{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197993,"rows_kept":197993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014832,137.9,80842.02,0.0,0.59167,3e-05,32.8669]
[1777968019948,137.9,80834.41,0.0,0.59142,3e-05,32.86876]
[1777968024983,137.9,80842.12,0.0,0.59167,3e-05,32.86687]
[1777968030023,137.9,80841.03,0.0,0.59164,3e-05,32.86714]
[1777968035061,137.9,80838.2,0.0,0.59155,3e-05,32.86493]
[1777968040097,137.9,80839.48,0.0,0.59159,3e-05,32.86461]
[1777968044124,137.9,80860.08,0.0,0.59227,3e-05,32.8595]
[1777968049160,137.9,80866.14,0.0,0.59248,3e-05,32.85797]
[1777968054195,137.9,80868.52,0.0,0.59256,3e-05,32.85737]
[1777968058842,45.0,80873.9157,0.0,0.6989,9e-05,29.48259]
[1777968061845,44.71,80872.9357,0.0,0.6999,9e-05,29.43816]
[1777968064848,44.43,80868.9571,0.0,0.70057,9e-05,29.40708]
[1777968067851,44.17,80868.3286,0.0,0.7015,9e-05,29.36536]
[1777968070854,43.92,80866.5257,0.0,0.70226,9e-05,29.33033]
[1777968074858,43.62,80866.5671,0.0,0.70344,9e-05,29.27722]
[1777968079863,43.27,80868.6714,0.0,0.705,9e-05,29.20724]
[1777968084869,42.95,80869.2243,0.0,0.7063,9e-05,29.14795]
[1777968088873,42.72,80866.0243,0.0,0.70692,0.0001,29.11837]
[1777968093878,42.46,80864.4243,0.0,0.70784,0.0001,29.07253]
[1777968098883,42.22,80864.6814,0.0,0.70884,0.0001,29.02639]
[1777968103888,42.01,80864.1686,0.0,0.70967,0.0001,28.98712]
[1777968108893,41.81,80860.9343,0.0,0.71017,0.0001,28.96271]
[1777968113898,41.64,80860.6057,0.0,0.71088,0.0001,28.92948]
[1777968118903,41.48,80862.9543,0.0,0.71177,0.0001,28.8879]
[1777968124687,41.31,80862.0271,0.0,0.71241,0.0001,28.85741]
[1777968129722,41.18,80862.8871,0.0,0.71304,0.0001,28.82774]
[1777968134919,41.06,80862.2414,0.0,0.71348,0.0001,28.80677]
[1777968140800,40.94,80865.6486,0.0,0.71435,0.0001,28.76622]
[1777968145836,40.85,80864.7886,0.0,0.71467,0.0001,28.75053]
[1777968150871,40.76,80862.6657,0.0,0.71483,0.0001,28.74214]
[1777968155906,40.69,80862.7557,0.0,0.71519,0.0001,28.72243]
[1777968162947,40.59,80862.48,0.0,0.71558,0.0001,28.70356]
[1777968167952,40.53,80862.1514,0.0,0.71581,0.0001,28.69221]
[1777968172959,40.48,80862.9529,0.0,0.71613,0.0001,28.67703]
[1777968177964,40.43,80862.16,0.0,0.71627,0.0001,28.66998]
[1777968182969,40.38,80863.0257,0.0,0.71656,0.0001,28.65652]
[1777968187974,40.34,80863.05,0.0,0.71674,0.0001,28.64769]
[1777968192979,40.31,80862.9243,0.0,0.71689,0.0001,28.64032]
[1777968197984,40.27,80865.37,0.0,0.71728,0.0001,28.62219]
[1777968202989,40.24,80862.3186,0.0,0.71711,0.0001,28.6293]
[1777968207994,40.22,80862.46,0.0,0.71725,0.0001,28.62275]
[1777968212999,40.19,80863.4443,0.0,0.71747,0.0001,28.60972]
[1777968218004,40.17,80863.1329,0.0,0.71754,0.0001,28.60625]
[1777968223010,40.15,80862.7786,0.0,0.7176,0.0001,28.60343]
[1777968228015,40.13,80860.3043,0.0,0.71743,0.0001,28.61056]
[1777968233020,40.11,80857.8243,0.0,0.71726,0.0001,28.6181]
[1777968238025,40.1,80860.65,0.0,0.71761,0.0001,28.60214]
[1777968243030,40.09,80859.6743,0.0,0.71757,0.0001,28.60358]
[1777968248035,40.07,80860.0929,0.0,0.71767,0.0001,28.59903]
[1777968253040,40.06,80863.3357,0.0,0.71804,0.0001,28.58201]
[1777968258045,40.05,80863.37,0.0,0.71809,0.0001,28.57969]
[1777968264051,40.04,80863.9957,0.0,0.7182,0.0001,28.57455]
[1777968269056,40.03,80863.92,0.0,0.71822,0.0001,28.57317]
[1777968274061,40.03,80864.6457,0.0,0.71834,0.0001,28.5651]
[1777968279066,40.02,80864.9443,0.0,0.7184,0.0001,28.56237]
[1777968284071,40.02,80865.1814,0.0,0.71845,0.0001,28.56007]
[1777968289075,40.01,80864.03,0.0,0.71836,0.0001,28.56418]
[1777968294080,40.01,80863.6871,0.0,0.71834,0.0001,28.56475]
[1777968296906,40.0,80862.9971,0.0,0.71829,0.0001,28.56733]
[1777968297913,40.0,80848.5371,0.0,0.71685,0.0001,28.63213]
[1777968302948,39.95,80844.92,0.0,0.71672,0.0001,28.63723]
[1777968304961,39.92,80855.7671,0.0,0.71793,0.0001,28.58242]
[1777968309997,39.86,80854.2629,0.0,0.71805,0.0001,28.57606]
[1777968315034,39.82,80860.7429,0.0,0.71889,0.0001,28.53687]
[1777968320070,39.79,80861.0843,0.0,0.71908,0.0001,28.52771]
[1777968325105,39.76,80860.3171,0.0,0.71914,0.0001,28.52481]
[1777968330116,39.73,80860.1871,0.0,0.71923,0.0001,28.52006]
[1777968335121,39.72,80863.8214,0.0,0.71969,0.0001,28.49616]
[1777968340126,39.7,80864.4457,0.0,0.71981,0.0001,28.49064]
[1777968345131,39.69,80863.5986,0.0,0.71977,0.0001,28.49216]
[1777968350136,39.69,80865.0243,0.0,0.71995,0.0001,28.48385]
[1777968355141,39.68,80868.0429,0.0,0.72027,0.0001,28.46906]
[1777968360146,39.68,80868.4386,0.0,0.72032,0.0001,28.46687]
[1777968365151,39.68,80867.8286,0.0,0.72027,0.0001,28.46933]
[1777968370156,39.68,80867.1957,0.0,0.72021,0.0001,28.47162]
[1777968375161,39.67,80866.6871,0.0,0.72017,0.0001,28.47342]
[1777968380166,39.67,80866.94,0.0,0.72021,0.0001,28.47182]
[1777968385171,39.67,80866.5886,0.0,0.72018,0.0001,28.47303]
[1777968390176,39.67,80866.5529,0.0,0.72019,0.0001,28.47282]
[1777968395181,39.67,80865.6486,0.0,0.72012,0.0001,28.47343]
[1777968400186,39.67,80866.2571,0.0,0.72018,0.0001,28.4703]
[1777968405191,39.67,80867.1786,0.0,0.72028,0.0001,28.46601]
[1777968410196,39.63,80867.5057,0.0,0.72048,0.0001,28.45599]
[1777968415201,39.64,80867.5571,0.0,0.72046,0.0001,28.45738]
[1777968420206,39.64,80867.6571,0.0,0.72044,0.0001,28.45832]
[1777968425211,39.65,80866.9014,0.0,0.72034,0.0001,28.46281]
[1777968432219,39.65,80867.9043,0.0,0.72042,0.0001,28.45933]
[1777968438225,39.65,80868.4,0.0,0.72045,0.0001,28.45799]
[1777968443933,39.66,80868.34,0.0,0.72043,0.0001,28.45888]
[1777968449236,39.66,80866.5671,0.0,0.72024,0.0001,28.4675]
[1777968454245,39.66,80865.4114,0.0,0.72015,0.0001,28.46936]
[1777968459250,39.66,80867.3443,0.0,0.72034,0.0001,28.46055]
[1777968464255,39.66,80869.3871,0.0,0.72053,0.0001,28.45168]
[1777968470116,39.66,80867.9714,0.0,0.72039,0.0001,28.45854]
[1777968475151,39.66,80869.4014,0.0,0.72052,0.0001,28.45229]
[1777968480271,39.67,80870.1043,0.0,0.72058,0.0001,28.44955]
[1777968485276,39.67,80870.2171,0.0,0.72058,0.0001,28.44951]
[1777968491265,39.67,80870.7171,0.0,0.72062,0.0001,28.4477]
[1777968496287,39.67,80870.7514,0.0,0.72062,0.0001,28.44806]
[1777968501292,39.67,80871.4086,0.0,0.72067,0.0001,28.44549]
[1777968506297,39.68,80871.0857,0.0,0.72064,0.0001,28.44728]
[1777968511302,39.68,80870.3971,0.0,0.72058,0.0001,28.44734]
[1777968516307,39.68,80871.2386,0.0,0.72066,0.0001,28.44369]
[1777968521312,39.68,80870.8471,0.0,0.72062,0.0001,28.44568]
[1777968526317,39.68,80871.36,0.0,0.72066,0.0001,28.44348]
[1777968531322,39.68,80871.06,0.0,0.72063,0.0001,28.44502]
[1777968536327,39.68,80870.8957,0.0,0.72061,0.0001,28.4458]
[1777968541334,39.68,80870.0129,0.0,0.72053,0.0001,28.44982]
[1777968546339,39.68,80868.4843,0.0,0.72038,0.0001,28.45649]
[1777968551344,39.68,80869.3757,0.0,0.72048,0.0001,28.45203]
[1777968556349,39.68,80872.68,0.0,0.7208,0.0001,28.43707]
[1777968561354,39.68,80873.3414,0.0,0.72086,0.0001,28.43448]
[1777968566359,39.68,80871.9114,0.0,0.72071,0.0001,28.44132]
[1777968571364,39.68,80871.6971,0.0,0.72071,0.0001,28.43898]
[1777968576369,39.68,80869.0114,0.0,0.72044,0.0001,28.45102]
[1777968581374,39.68,80868.19,0.0,0.72038,0.0001,28.45404]
[1777968586379,39.67,80866.7457,0.0,0.72025,0.0001,28.45986]
[1777968591384,39.67,80867.3014,0.0,0.72032,0.0001,28.45656]
[1777968596389,39.67,80865.97,0.0,0.7202,0.0001,28.46198]
[1777968601394,39.66,80866.5757,0.0,0.72028,0.0001,28.45849]
[1777968606399,39.66,80866.53,0.0,0.72028,0.0001,28.45817]
[1777968611404,39.66,80867.33,0.0,0.72037,0.0001,28.45408]
[1777968616409,39.66,80867.6357,0.0,0.72041,0.0001,28.45236]
[1777968621414,39.66,80867.1243,0.0,0.72036,0.0001,28.45439]
[1777968626418,39.65,80867.15,0.0,0.72037,0.0001,28.45395]
[1777968631423,39.65,80866.9443,0.0,0.72037,0.0001,28.45136]
[1777968636428,39.65,80867.4371,0.0,0.72042,0.0001,28.44897]
[1777968642319,39.65,80864.1757,0.0,0.72011,0.0001,28.46354]
[1777968647353,39.65,80863.4129,0.0,0.72005,0.0001,28.46606]
[1777968652389,39.64,80863.0257,0.0,0.72003,0.0001,28.46699]
[1777968657424,39.64,80861.08,0.0,0.71986,0.0001,28.47483]
[1777968662456,39.63,80861.0757,0.0,0.71987,0.0001,28.47385]
[1777968667461,39.63,80866.7743,0.0,0.72045,0.0001,28.4477]
[1777968672466,39.64,80867.1357,0.0,0.72048,0.0001,28.44637]
[1777968677471,39.64,80867.2471,0.0,0.72048,0.0001,28.44612]
[1777968682476,39.64,80864.9829,0.0,0.72025,0.0001,28.45663]
[1777968687481,39.64,80865.86,0.0,0.72035,0.0001,28.45231]
[1777968692486,39.63,80864.7329,0.0,0.72025,0.0001,28.454]
[1777968697491,39.63,80864.4143,0.0,0.72023,0.0001,28.45517]
[1777968702496,39.63,80863.6014,0.0,0.72016,0.0001,28.45845]
[1777968709503,39.63,80863.79,0.0,0.72018,0.0001,28.45707]
[1777968714508,39.63,80864.6186,0.0,0.72027,0.0001,28.4531]
[1777968719513,39.63,80862.5686,0.0,0.72007,0.0001,28.46213]
[1777968724518,39.62,80863.3614,0.0,0.72016,0.0001,28.45803]
[1777968729523,39.62,80862.1286,0.0,0.72005,0.0001,28.46332]
[1777968734528,39.62,80866.6614,0.0,0.7205,0.0001,28.44254]
[1777968739533,39.62,80866.02,0.0,0.72043,0.0001,28.44562]
[1777968744538,39.62,80865.9471,0.0,0.72042,0.0001,28.44604]
[1777968749543,39.62,80866.4457,0.0,0.72047,0.0001,28.44382]
[1777968754549,39.63,80867.1743,0.0,0.72056,0.0001,28.43742]
[1777968759554,39.63,80867.3429,0.0,0.72057,0.0001,28.43691]
[1777968764559,39.63,80867.7243,0.0,0.7206,0.0001,28.43523]
[1777968769563,39.63,80867.75,0.0,0.7206,0.0001,28.43524]
[1777968775569,39.63,80867.8829,0.0,0.72062,0.0001,28.43471]
[1777968780574,39.63,80868.13,0.0,0.72064,0.0001,28.43364]
[1777968785579,39.63,80871.1471,0.0,0.72093,0.0001,28.4203]
[1777968790584,39.63,80871.8857,0.0,0.72099,0.0001,28.41754]
[1777968795590,39.64,80873.0171,0.0,0.72109,0.0001,28.41307]
[1777968800595,39.64,80872.6571,0.0,0.72104,0.0001,28.41535]
[1777968806462,39.64,80874.0743,0.0,0.72117,0.0001,28.40958]
[1777968811497,39.65,80874.1314,0.0,0.72117,0.0001,28.40679]
[1777968816532,39.65,80876.5014,0.0,0.72139,0.0001,28.39679]
[1777968821567,39.65,80874.9129,0.0,0.72122,0.0001,28.40462]
[1777968826601,39.65,80875.7443,0.0,0.7213,0.0001,28.40134]
[1777968832627,39.66,80875.1757,0.0,0.72123,0.0001,28.40437]
[1777968837638,39.66,80874.9643,0.0,0.72121,0.0001,28.40548]
[1777968842643,39.66,80875.2986,0.0,0.72124,0.0001,28.40404]
[1777968847648,39.66,80875.0886,0.0,0.72122,0.0001,28.40508]
[1777968853654,39.66,80874.9629,0.0,0.7212,0.0001,28.40583]
[1777968858659,39.66,80875.93,0.0,0.72129,0.0001,28.40154]
[1777968863664,39.66,80877.0114,0.0,0.7214,0.0001,28.39683]
[1777968868669,39.66,80877.1314,0.0,0.7214,0.0001,28.39655]
[1777968874675,39.66,80877.6943,0.0,0.72147,0.0001,28.39103]
[1777968879680,39.67,80877.95,0.0,0.72149,0.0001,28.39023]
[1777968884685,39.67,80878.45,0.0,0.72153,0.0001,28.38828]
[1777968889690,39.67,80878.2929,0.0,0.72151,0.0001,28.38931]
[1777968894695,39.67,80878.9957,0.0,0.72157,0.0001,28.38643]
[1777968896697,39.67,80863.5757,0.0,0.72004,0.0001,28.45691]
[1777968901702,39.65,80855.6571,0.0,0.71933,0.0001,28.48861]
[1777968905706,39.64,80865.62,0.0,0.72038,0.0001,28.44051]
[1777968910711,39.64,80869.66,0.0,0.72079,0.0001,28.42164]
[1777968915716,39.64,80872.0486,0.0,0.72103,0.0001,28.41081]
[1777968920721,39.63,80867.1871,0.0,0.72055,0.0001,28.43286]
[1777968925726,39.63,80865.3314,0.0,0.72038,0.0001,28.44048]
[1777968930731,39.63,80864.3043,0.0,0.7203,0.0001,28.44413]
[1777968935736,39.62,80863.8014,0.0,0.72028,0.0001,28.44227]
[1777968940741,39.62,80864.3186,0.0,0.72035,0.0001,28.4391]
[1777968945746,39.61,80863.4814,0.0,0.72028,0.0001,28.4422]
[1777968945775,39.61,80863.4814,0.0,0.72028,0.0001,28.4422]
[1777968949197,39.61,80861.9186,0.0,0.72014,0.0001,28.44885]
[1777968949750,39.61,80862.5914,0.0,0.72021,0.0001,28.44557]
[1777968954755,39.61,80863.2671,0.0,0.7203,0.0001,28.44133]
[1777968959759,39.61,80864.1729,0.0,0.7204,0.0001,28.43684]
[1777968964764,39.6,80866.6629,0.0,0.72065,0.0001,28.42528]
[1777968969769,39.61,80867.3914,0.0,0.72072,0.0001,28.4222]
[1777968975646,39.6,80857.6229,0.0,0.71975,0.0001,28.46626]
[1777968980681,39.59,80855.7943,0.0,0.71961,0.0001,28.47257]
[1777968985717,39.58,80854.8457,0.0,0.71956,0.0001,28.47494]
[1777968990754,39.58,80853.71,0.0,0.71948,0.0001,28.47835]
[1777968995789,39.57,80853.8771,0.0,0.71954,0.0001,28.47279]
[1777969001802,39.56,80853.1143,0.0,0.7195,0.0001,28.47473]
[1777969006806,39.56,80852.7857,0.0,0.71949,0.0001,28.47501]
[1777969011811,39.55,80852.1529,0.0,0.71945,0.0001,28.47674]
[1777969014814,39.55,80839.8086,0.0,0.71823,0.0001,28.53208]
[1777969019820,39.53,80842.1771,0.0,0.71854,0.0001,28.51795]
[1777969023511,39.52,80843.7214,0.0,0.71872,0.0001,28.5095]
[1777969029843,39.51,80842.24,0.0,0.71862,0.0001,28.51377]
[1777969034854,39.51,80842.9043,0.0,0.71873,0.0001,28.50902]
[1777969039858,39.5,80843.1729,0.0,0.71878,0.0001,28.5065]
[1777969042496,39.5,80843.2971,0.0,0.7188,0.0001,28.50571]
[1777969047866,39.49,80842.8714,0.0,0.71878,0.0001,28.50631]
[1777969052871,39.49,80840.5086,0.0,0.71858,0.0001,28.51264]
[1777969055874,39.49,80847.2957,0.0,0.71927,0.0001,28.48122]
[1777969060879,39.48,80841.3571,0.0,0.71868,0.0001,28.50809]
[1777969065884,39.48,80841.1414,0.0,0.71868,0.0001,28.50826]
[1777969070889,39.48,80838.9786,0.0,0.71848,0.0001,28.51728]
[1777969075894,39.47,80838.2171,0.0,0.71842,0.0001,28.51965]
[1777969080899,39.47,80832.8243,0.0,0.7179,0.0001,28.54305]
[1777969085904,39.46,80832.2514,0.0,0.71789,0.0001,28.54359]
[1777969088907,39.45,80822.6943,0.0,0.71696,0.0001,28.58558]
[1777969092911,39.43,80816.1557,0.0,0.71636,0.0001,28.612]
[1777969094913,39.42,80801.9071,0.0,0.71496,0.0001,28.67421]
[1777969098917,39.4,80815.3229,0.0,0.71644,0.0001,28.60792]
[1777969101920,39.39,80821.7671,0.0,0.71712,0.0001,28.57732]
[1777969106927,39.39,80819.7657,0.0,0.71695,0.0001,28.58488]
[1777969107738,39.39,80819.7657,0.0,0.71695,0.0001,28.58488]
[1777969107840,39.38,80819.7657,0.0,0.71696,0.0001,28.58453]
[1777969112933,39.38,80817.2929,0.0,0.71676,0.0001,28.5907]
[1777969117938,39.37,80817.1357,0.0,0.71677,0.0001,28.58993]
[1777969122943,39.36,80816.3229,0.0,0.71672,0.0001,28.5923]
[1777969127948,39.36,80815.8314,0.0,0.71669,0.0001,28.59337]
[1777969132953,39.35,80815.9543,0.0,0.71673,0.0001,28.59182]
[1777969136957,39.34,80822.9414,0.0,0.71751,0.0001,28.55625]
[1777969137958,39.34,80834.9971,0.0,0.71872,0.0001,28.50158]
[1777969139960,39.35,80842.63,0.0,0.71945,0.0001,28.46849]
[1777969144965,39.37,80842.3143,0.0,0.71932,0.0001,28.47494]
[1777969150883,39.39,80841.3957,0.0,0.71913,0.0001,28.48379]
[1777969155919,39.4,80839.6786,0.0,0.7189,0.0001,28.49436]
[1777969159464,39.41,80839.2186,0.0,0.71883,0.0001,28.49783]
[1777969159947,39.41,80839.2186,0.0,0.71882,0.0001,28.49828]
[1777969164982,39.42,80841.4486,0.0,0.719,0.0001,28.49033]
[1777969166987,39.43,80851.7686,0.0,0.72001,0.0001,28.44406]
[1777969171992,39.45,80857.27,0.0,0.72048,0.0001,28.42035]
[1777969176997,39.47,80856.9929,0.0,0.72037,0.0001,28.42591]
[1777969177353,39.47,80856.9929,0.0,0.72037,0.0001,28.42591]
[1777969183003,39.49,80857.4143,0.0,0.72032,0.0001,28.42816]
[1777969187010,39.49,80851.1186,0.0,0.71965,0.0001,28.45888]
[1777969188947,39.5,80851.08,0.0,0.71965,0.0001,28.45933]
[1777969194017,39.5,80851.2543,0.0,0.71963,0.0001,28.45998]
[1777969199022,39.51,80848.5757,0.0,0.71934,0.0001,28.47321]
[1777969204028,39.51,80848.1729,0.0,0.7193,0.0001,28.47513]
[1777969210034,39.51,80853.3557,0.0,0.7198,0.0001,28.4526]
[1777969215039,39.52,80856.2414,0.0,0.72006,0.0001,28.44075]
[1777969220044,39.49,80857.5829,0.0,0.72031,0.0001,28.42906]
[1777969225049,39.45,80856.6043,0.0,0.72039,0.0001,28.4245]
[1777969231055,39.42,80858.1643,0.0,0.72073,0.0001,28.40571]
[1777969236060,39.39,80858.5114,0.0,0.72088,0.0001,28.39859]
[1777969241065,39.38,80860.6043,0.0,0.72117,0.0001,28.38491]
[1777969246070,39.36,80854.9943,0.0,0.72068,0.0001,28.40704]
[1777969247071,39.36,80846.7371,0.0,0.71987,0.0001,28.44418]
[1777969252076,39.33,80841.0414,0.0,0.71943,0.0001,28.46388]
[1777969257081,39.3,80835.9229,0.0,0.71903,0.0001,28.4819]
[1777969262086,39.28,80832.5543,0.0,0.7188,0.0001,28.49188]
[1777969262287,39.28,80832.5543,0.0,0.7188,0.0001,28.49188]
[1777969269093,39.25,80838.8486,0.0,0.71957,0.0001,28.45648]
[1777969274098,39.24,80841.5086,0.0,0.71987,0.0001,28.44251]
[1777969279103,39.26,80832.2114,0.0,0.71884,0.0001,28.48979]
[1777969284108,39.31,80830.8714,0.0,0.71848,0.0001,28.50663]
[1777969289113,39.36,80831.35,0.0,0.71829,0.0001,28.51645]
[1777969294118,39.42,80830.7671,0.0,0.71795,0.0001,28.53029]
[1777969299123,39.48,80829.5329,0.0,0.71758,0.0001,28.54755]
[1777969305128,39.54,80829.0671,0.0,0.71727,0.0001,28.56279]
[1777969311134,39.59,80828.4686,0.0,0.71696,0.0001,28.5777]
[1777969317051,39.64,80829.9886,0.0,0.71691,0.0001,28.58048]
[1777969322085,39.67,80830.5671,0.0,0.71683,0.0001,28.58464]
[1777969327121,39.7,80840.1814,0.0,0.71766,0.0001,28.54767]
[1777969328014,39.7,80840.1814,0.0,0.71766,0.0001,28.54767]
[1777969333159,39.7,80846.2471,0.0,0.71826,0.0001,28.52028]
[1777969338164,39.73,80848.7814,0.0,0.71836,0.0001,28.51672]
[1777969343169,39.76,80848.8557,0.0,0.71823,0.0001,28.523]
[1777969348174,39.78,80857.8529,0.0,0.71906,0.0001,28.4854]
[1777969350176,39.77,80865.5571,0.0,0.71989,0.0001,28.44745]
[1777969355180,39.75,80872.0929,0.0,0.72065,0.0001,28.40954]
[1777969356591,39.74,80871.5814,0.0,0.72062,0.0001,28.41114]
[1777969362187,39.73,80870.8229,0.0,0.72062,0.0001,28.41066]
[1777969367192,39.71,80867.4271,0.0,0.72035,0.0001,28.42298]
[1777969372197,39.7,80869.4314,0.0,0.7206,0.0001,28.41116]
[1777969377202,39.69,80866.2657,0.0,0.72033,0.0001,28.42332]
[1777969382207,39.68,80864.26,0.0,0.72019,0.0001,28.42982]
[1777969384209,39.67,80858.0071,0.0,0.71959,0.0001,28.45706]
[1777969389214,39.65,80854.6186,0.0,0.71933,0.0001,28.46886]
[1777969394219,39.64,80854.7543,0.0,0.71941,0.0001,28.46486]
[1777969399223,39.63,80855.3471,0.0,0.71952,0.0001,28.45939]
[1777969404228,39.62,80856.4786,0.0,0.71968,0.0001,28.45215]
[1777969409233,39.61,80861.0471,0.0,0.72017,0.0001,28.42974]
[1777969414238,39.61,80862.0729,0.0,0.72029,0.0001,28.42171]
[1777969419243,39.61,80862.34,0.0,0.72032,0.0001,28.4203]
[1777969424248,39.61,80863.0486,0.0,0.72039,0.0001,28.41703]
[1777969429253,39.61,80864.1871,0.0,0.7205,0.0001,28.41187]
[1777969434258,39.61,80865.2757,0.0,0.72061,0.0001,28.40704]
[1777969439263,39.58,80864.5271,0.0,0.72066,0.0001,28.40429]
[1777969444268,39.58,80865.8714,0.0,0.72082,0.0001,28.39669]
[1777969449273,39.53,80867.4571,0.0,0.72119,0.0001,28.37907]
[1777969454279,39.49,80870.4443,0.0,0.7217,0.0001,28.3546]
[1777969459284,39.45,80870.6671,0.0,0.7219,0.0001,28.34479]
[1777969464289,39.48,80869.1543,0.0,0.72159,0.0001,28.3598]
[1777969469294,39.51,80868.9871,0.0,0.72145,0.0001,28.36678]
[1777969474299,39.53,80868.8157,0.0,0.72134,0.0001,28.36938]
[1777969480187,39.55,80868.7329,0.0,0.72124,0.0001,28.37463]
[1777969485222,39.57,80867.5671,0.0,0.72106,0.0001,28.38295]
[1777969490262,39.58,80867.6629,0.0,0.72102,0.0001,28.38488]
[1777969495297,39.58,80867.1386,0.0,0.72093,0.0001,28.38917]
[1777969500325,39.59,80867.2286,0.0,0.72091,0.0001,28.39011]
[1777969505330,39.6,80866.7229,0.0,0.72084,0.0001,28.39351]
[1777969510335,39.6,80866.0343,0.0,0.72076,0.0001,28.39743]
[1777969515340,39.6,80865.8714,0.0,0.72073,0.0001,28.39864]
[1777969520345,39.6,80865.7571,0.0,0.72071,0.0001,28.39945]
[1777969525350,39.6,80866.5486,0.0,0.72079,0.0001,28.39608]
[1777969530355,39.6,80866.1414,0.0,0.72074,0.0001,28.39815]
[1777969535360,39.6,80866.0986,0.0,0.72075,0.0001,28.39527]
[1777969540365,39.61,80865.8714,0.0,0.72073,0.0001,28.39644]
[1777969545370,39.61,80866.4586,0.0,0.72078,0.0001,28.39384]
[1777969550375,39.61,80866.9543,0.0,0.72083,0.0001,28.39168]
[1777969555380,39.61,80870.1057,0.0,0.72113,0.0001,28.3779]
[1777969561386,39.61,80868.7414,0.0,0.72099,0.0001,28.38458]
[1777969566391,39.61,80868.4214,0.0,0.72095,0.0001,28.38624]
[1777969570546,39.61,80863.3,0.0,0.72045,0.0001,28.40931]
[1777969571396,39.61,80862.5771,0.0,0.72038,0.0001,28.41242]
[1777969576401,39.61,80863.2357,0.0,0.72046,0.0001,28.40853]
[1777969581406,39.6,80863.3114,0.0,0.72048,0.0001,28.40745]
[1777969586411,39.6,80863.0986,0.0,0.72048,0.0001,28.40782]
[1777969591416,39.6,80867.14,0.0,0.7209,0.0001,28.38601]
[1777969596421,39.6,80867.3786,0.0,0.72091,0.0001,28.38524]
[1777969601426,39.59,80867.73,0.0,0.72101,0.0001,28.38066]
[1777969606431,39.53,80867.9243,0.0,0.72132,0.0001,28.3655]
[1777969612437,39.47,80868.0514,0.0,0.72161,0.0001,28.3511]
[1777969617442,39.43,80868.4171,0.0,0.72183,0.0001,28.34015]
[1777969622413,39.4,80867.7071,0.0,0.72188,0.0001,28.33725]
[1777969622414,39.4,80867.7071,0.0,0.72188,0.0001,28.33725]
[1777969627452,39.37,80867.5286,0.0,0.72202,0.0001,28.33032]
[1777969632457,39.34,80861.8271,0.0,0.72157,0.0001,28.35075]
[1777969637462,39.32,80864.6857,0.0,0.72196,0.0001,28.33219]
[1777969643468,39.3,80863.54,0.0,0.72194,0.0001,28.33283]
[1777969646329,39.29,80861.2486,0.0,0.72174,0.0001,28.34193]
[1777969648316,39.28,80858.8414,0.0,0.72153,0.0001,28.35152]
[1777969648368,39.28,80858.8414,0.0,0.72155,0.0001,28.35074]
[1777969653404,39.26,80854.4743,0.0,0.72121,0.0001,28.36371]
[1777969658438,39.24,80847.9414,0.0,0.72064,0.0001,28.38929]
[1777969659445,39.23,80840.76,0.0,0.71994,0.0001,28.42127]
[1777969664480,39.2,80835.44,0.0,0.71953,0.0001,28.43945]
[1777969669494,39.18,80834.8743,0.0,0.71959,0.0001,28.43657]
[1777969670721,39.18,80834.9329,0.0,0.71962,0.0001,28.4353]
[1777969676502,39.16,80846.7857,0.0,0.72091,0.0001,28.37545]
[1777969677502,39.16,80853.03,0.0,0.72155,0.0001,28.34625]
[1777969682507,39.16,80854.7686,0.0,0.72172,0.0001,28.3385]
[1777969687512,39.16,80853.8043,0.0,0.72161,0.0001,28.34336]
[1777969692517,39.16,80854.27,0.0,0.72166,0.0001,28.34136]
[1777969697522,39.16,80854.8986,0.0,0.72172,0.0001,28.33856]
[1777969697666,39.16,80854.8986,0.0,0.72172,0.0001,28.33856]
[1777969703528,39.16,80854.32,0.0,0.72166,0.0001,28.34132]
[1777969708533,39.16,80856.0043,0.0,0.72182,0.0001,28.33373]
[1777969713538,39.16,80855.2757,0.0,0.72176,0.0001,28.33404]
[1777969718543,39.16,80854.0686,0.0,0.72164,0.0001,28.33977]
[1777969723548,39.16,80852.37,0.0,0.72147,0.0001,28.34726]
[1777969733558,39.16,80851.9886,0.0,0.72145,0.0001,28.34804]
[1777969738563,39.16,80852.8957,0.0,0.72155,0.0001,28.34349]
[1777969742567,39.15,80845.4057,0.0,0.7208,0.0001,28.37794]
[1777969746571,39.14,80838.4971,0.0,0.72015,0.0001,28.40779]
[1777969749354,39.14,80835.2971,0.0,0.71985,0.0001,28.42122]
[1777969754579,39.12,80831.0871,0.0,0.71952,0.0001,28.43614]
[1777969759584,39.1,80827.0371,0.0,0.71918,0.0001,28.45128]
[1777969764589,39.08,80828.8014,0.0,0.71943,0.0001,28.43975]
[1777969765540,39.08,80828.8014,0.0,0.71943,0.0001,28.43975]
[1777969765590,39.08,80830.6314,0.0,0.71963,0.0001,28.43076]
[1777969770595,39.07,80827.5571,0.0,0.71936,0.0001,28.44295]
[1777969775606,39.06,80824.9286,0.0,0.71915,0.0001,28.44946]
[1777969780611,39.05,80822.4357,0.0,0.71896,0.0001,28.45807]
[1777969785616,39.04,80825.17,0.0,0.71929,0.0001,28.44309]
[1777969788618,39.04,80831.69,0.0,0.71996,0.0001,28.41219]
[1777969793623,39.04,80832.1029,0.0,0.72001,0.0001,28.41014]
[1777969798627,39.04,80831.1571,0.0,0.71991,0.0001,28.41435]
[1777969802632,39.04,80839.4743,0.0,0.72075,0.0001,28.37597]
[1777969807637,39.05,80845.7543,0.0,0.72135,0.0001,28.34841]
[1777969809639,39.05,80857.6214,0.0,0.72252,0.0001,28.29435]
[1777969813267,39.07,80855.8443,0.0,0.72229,0.0001,28.30531]
[1777969818557,39.08,80855.5871,0.0,0.72218,0.0001,28.31075]
[1777969823592,39.1,80856.9557,0.0,0.72226,0.0001,28.30734]
[1777969828627,39.11,80855.42,0.0,0.72206,0.0001,28.3169]
[1777969831355,39.11,80854.6857,0.0,0.72197,0.0001,28.32099]
[1777969831648,39.11,80854.6857,0.0,0.72198,0.0001,28.31801]
[1777969836666,39.12,80854.8143,0.0,0.72196,0.0001,28.31889]
[1777969842672,39.12,80856.4257,0.0,0.72209,0.0001,28.31304]
[1777969847677,39.13,80856.7014,0.0,0.72209,0.0001,28.31298]
[1777969852682,39.13,80856.86,0.0,0.72209,0.0001,28.31324]
[1777969857687,39.14,80857.7871,0.0,0.72217,0.0001,28.30984]
[1777969862692,39.14,80858.77,0.0,0.72225,0.0001,28.30605]
[1777969867697,39.14,80858.5114,0.0,0.72221,0.0001,28.30806]
[1777969872702,39.15,80858.7214,0.0,0.72221,0.0001,28.30771]
[1777969877707,39.15,80858.4986,0.0,0.72218,0.0001,28.30922]
[1777969882712,39.15,80857.95,0.0,0.72212,0.0001,28.31209]
[1777969888073,39.15,80857.9971,0.0,0.72212,0.0001,28.312]
[1777969893723,39.15,80857.3871,0.0,0.72207,0.0001,28.31175]
[1777969899729,39.15,80856.0486,0.0,0.72194,0.0001,28.31773]
[1777969904734,39.15,80857.2757,0.0,0.72207,0.0001,28.31196]
[1777969909739,39.15,80857.0857,0.0,0.72205,0.0001,28.31281]
[1777969914744,39.15,80856.8171,0.0,0.72203,0.0001,28.31395]
[1777969917747,39.15,80846.6914,0.0,0.72101,0.0001,28.36084]
[1777969921846,39.13,80842.2871,0.0,0.72063,0.0001,28.37818]
[1777969927758,39.12,80843.7386,0.0,0.72083,0.0001,28.36849]
[1777969932765,39.11,80849.0071,0.0,0.7214,0.0001,28.34215]
[1777969935718,39.11,80854.27,0.0,0.72193,0.0001,28.31769]
[1777969940773,39.12,80849.7057,0.0,0.72147,0.0001,28.33927]
[1777969945778,39.11,80843.2057,0.0,0.72083,0.0001,28.36845]
[1777969951784,39.1,80841.3314,0.0,0.7207,0.0001,28.37166]
[1777969956789,39.09,80836.7729,0.0,0.72028,0.0001,28.39092]
[1777969957357,39.09,80836.7729,0.0,0.72028,0.0001,28.39092]
[1777969962794,39.08,80835.9157,0.0,0.72024,0.0001,28.39229]
[1777969968800,39.07,80835.3843,0.0,0.72024,0.0001,28.39248]
[1777969968937,39.07,80835.3843,0.0,0.72024,0.0001,28.39248]
[1777969969801,39.07,80834.9629,0.0,0.7202,0.0001,28.39408]
[1777969974806,39.06,80832.9257,0.0,0.72004,0.0001,28.40147]
[1777969980688,39.05,80832.8429,0.0,0.72007,0.0001,28.39983]
[1777969985723,39.04,80832.7357,0.0,0.72009,0.0001,28.39885]
[1777969989753,39.03,80824.63,0.0,0.7193,0.0001,28.43468]
[1777969994826,39.02,80823.0871,0.0,0.7192,0.0001,28.43903]
[1777969999831,39.01,80822.3971,0.0,0.71918,0.0001,28.43971]
[1777970004836,39.0,80819.4629,0.0,0.71893,0.0001,28.45093]
[1777970009841,38.99,80816.2914,0.0,0.71866,0.0001,28.46291]
[1777970014846,38.98,80816.1557,0.0,0.71872,0.0001,28.45769]
[1777970019851,38.97,80814.9743,0.0,0.71865,0.0001,28.46081]
[1777970020852,38.96,80806.4457,0.0,0.71779,0.0001,28.49968]
[1777970021853,38.96,80799.8014,0.0,0.71713,0.0001,28.52944]
[1777970026858,38.94,80800.0014,0.0,0.71724,0.0001,28.52388]
[1777970030949,38.92,80796.2314,0.0,0.71693,0.0001,28.5376]
[1777970035867,38.9,80787.75,0.0,0.71616,0.0001,28.57184]
[1777970037589,38.89,80787.5814,0.0,0.71616,0.0001,28.57152]
[1777970038154,38.89,80787.2043,0.0,0.71615,0.0001,28.57219]
[1777970038870,38.88,80787.7386,0.0,0.71622,0.0001,28.56871]
[1777970043875,38.86,80783.6371,0.0,0.7159,0.0001,28.58271]
[1777970047879,38.85,80790.8114,0.0,0.71671,0.0001,28.54624]
[1777970052886,38.84,80796.6086,0.0,0.71734,0.0001,28.51789]
[1777970054888,38.84,80814.5843,0.0,0.71918,0.0001,28.43457]
[1777970059893,38.86,80816.51,0.0,0.71931,0.0001,28.42882]
[1777970062785,38.86,80814.9886,0.0,0.71914,0.0001,28.43684]
[1777970063957,38.87,80815.1571,0.0,0.71914,0.0001,28.43689]
[1777970064898,38.87,80815.8957,0.0,0.7192,0.0001,28.43387]
[1777970069903,38.88,80819.3257,0.0,0.71951,0.0001,28.42005]
[1777970074908,38.89,80818.0343,0.0,0.71935,0.0001,28.42493]
[1777970079913,38.89,80817.8857,0.0,0.7193,0.0001,28.42731]
[1777970084918,38.9,80823.0071,0.0,0.71978,0.0001,28.40564]
[1777970089923,38.92,80830.89,0.0,0.72053,0.0001,28.37154]
[1777970092926,38.92,80823.7529,0.0,0.71977,0.0001,28.40647]
[1777970097931,38.93,80824.9029,0.0,0.71985,0.0001,28.40272]
[1777970102936,38.94,80825.5214,0.0,0.71988,0.0001,28.40159]
[1777970107941,38.94,80825.4329,0.0,0.71984,0.0001,28.40338]
[1777970112946,38.95,80825.1943,0.0,0.7198,0.0001,28.40562]
[1777970117951,38.95,80828.8271,0.0,0.72014,0.0001,28.39013]
[1777970122956,38.96,80829.0457,0.0,0.72012,0.0001,28.39089]
[1777970127961,38.97,80835.3643,0.0,0.72073,0.0001,28.36327]
[1777970132966,38.98,80839.9843,0.0,0.72115,0.0001,28.34139]
[1777970135969,38.99,80846.79,0.0,0.72181,0.0001,28.31149]
[1777970141975,39.01,80846.5857,0.0,0.72169,0.0001,28.31699]
[1777970146981,39.03,80846.7629,0.0,0.72165,0.0001,28.31924]
[1777970151986,39.04,80848.4071,0.0,0.72176,0.0001,28.3142]
[1777970156991,39.05,80848.2771,0.0,0.7217,0.0001,28.31721]
[1777970162975,39.06,80850.83,0.0,0.72191,0.0001,28.30795]
[1777970168003,39.07,80852.5971,0.0,0.72204,0.0001,28.30195]
[1777970173009,39.08,80851.0486,0.0,0.72184,0.0001,28.31106]
[1777970178014,39.08,80849.9043,0.0,0.72171,0.0001,28.31753]
[1777970183019,39.09,80849.5671,0.0,0.72165,0.0001,28.31997]
[1777970188024,39.09,80849.3729,0.0,0.72162,0.0001,28.32157]
[1777970192035,39.09,80840.1871,0.0,0.72071,0.0001,28.36118]
[1777970194037,39.08,80831.5629,0.0,0.71985,0.0001,28.40031]
[1777970197040,39.07,80823.7257,0.0,0.7191,0.0001,28.43447]
[1777970201335,39.05,80820.0943,0.0,0.71881,0.0001,28.44735]
[1777970211054,39.02,80819.2086,0.0,0.71887,0.0001,28.4437]
[1777970216059,39.01,80817.93,0.0,0.71881,0.0001,28.44652]
[1777970221064,38.99,80817.4557,0.0,0.71881,0.0001,28.44601]
[1777970226069,38.99,80817.7643,0.0,0.71889,0.0001,28.44243]
[1777970228071,38.98,80811.1871,0.0,0.71824,0.0001,28.4719]
[1777970233076,38.97,80811.8214,0.0,0.71836,0.0001,28.46614]
[1777970238082,38.96,80810.9029,0.0,0.71831,0.0001,28.46814]
[1777970240084,38.95,80801.7343,0.0,0.7174,0.0001,28.50948]
[1777970244161,38.94,80798.8414,0.0,0.71717,0.0001,28.51968]
[1777970250094,38.92,80797.9657,0.0,0.71716,0.0001,28.51943]
[1777970255102,38.9,80793.9029,0.0,0.71683,0.0001,28.53162]
[1777970260107,38.89,80792.81,0.0,0.71679,0.0001,28.53333]
[1777970265116,38.87,80788.0529,0.0,0.71637,0.0001,28.55163]
[1777970270121,38.86,80788.0586,0.0,0.71644,0.0001,28.54829]
[1777970272123,38.85,80794.6914,0.0,0.71714,0.0001,28.51684]
[1777970273835,38.85,80792.4429,0.0,0.71692,0.0001,28.52693]
[1777970274125,38.85,80792.5743,0.0,0.71694,0.0001,28.52599]
[1777970279130,38.84,80791.67,0.0,0.71688,0.0001,28.52852]
[1777970284135,38.84,80790.0929,0.0,0.71675,0.0001,28.53424]
[1777970289140,38.83,80777.75,0.0,0.71551,0.0001,28.58949]
[1777970294145,38.81,80775.2871,0.0,0.71534,0.0001,28.59669]
[1777970299150,38.79,80770.8629,0.0,0.71498,0.0001,28.61264]
[1777970300017,38.79,80770.8629,0.0,0.71498,0.0001,28.61264]
[1777970305156,38.77,80769.3157,0.0,0.71491,0.0001,28.6152]
[1777970310161,38.75,80770.7314,0.0,0.71513,0.0001,28.60545]
[1777970316039,38.74,80773.79,0.0,0.7155,0.0001,28.58612]
[1777970321074,38.74,80769.36,0.0,0.71508,0.0001,28.60482]
[1777970326109,38.73,80768.62,0.0,0.71505,0.0001,28.6061]
[1777970330137,38.73,80775.7143,0.0,0.71579,0.0001,28.57277]
[1777970335173,38.72,80774.19,0.0,0.71565,0.0001,28.57926]
[1777970340193,38.72,80773.5086,0.0,0.71559,0.0001,28.58184]
[1777970345198,38.72,80772.8843,0.0,0.71554,0.0001,28.58399]
[1777970350203,38.71,80773.4086,0.0,0.71561,0.0001,28.58086]
[1777970355208,38.71,80774.7671,0.0,0.71576,0.0001,28.57401]
[1777970359215,38.71,80765.7086,0.0,0.71484,0.0001,28.61511]
[1777970364220,38.7,80765.9257,0.0,0.7149,0.0001,28.61213]
[1777970369225,38.69,80765.99,0.0,0.71494,0.0001,28.6104]
[1777970370226,38.69,80772.78,0.0,0.71564,0.0001,28.57896]
[1777970375231,38.69,80774.7171,0.0,0.71585,0.0001,28.56737]
[1777970380236,38.7,80774.4471,0.0,0.71581,0.0001,28.56908]
[1777970385241,38.7,80774.05,0.0,0.71576,0.0001,28.57119]
[1777970390247,38.7,80772.04,0.0,0.71556,0.0001,28.58036]
[1777970395252,38.7,80770.6729,0.0,0.71542,0.0001,28.58629]
[1777970400257,38.69,80770.5786,0.0,0.71542,0.0001,28.58617]
[1777970405262,38.69,80771.3729,0.0,0.71551,0.0001,28.58221]
[1777970410267,38.69,80771.8171,0.0,0.71556,0.0001,28.57985]
[1777970415272,38.69,80770.2557,0.0,0.71541,0.0001,28.58654]
[1777970420277,38.69,80778.1243,0.0,0.71623,0.0001,28.55012]
[1777970425282,38.69,80774.9529,0.0,0.71588,0.0001,28.56577]
[1777970430287,38.69,80775.6714,0.0,0.71595,0.0001,28.56281]
[1777970435292,38.7,80775.9929,0.0,0.71599,0.0001,28.5585]
[1777970438453,38.7,80774.0786,0.0,0.71579,0.0001,28.56753]
[1777970444301,38.69,80768.9929,0.0,0.71528,0.0001,28.59012]
[1777970446303,38.69,80759.5886,0.0,0.71432,0.0001,28.63257]
[1777970449309,38.68,80741.5843,0.0,0.71249,0.0001,28.71295]
[1777970454314,38.64,80736.42,0.0,0.71209,0.0001,28.72988]
[1777970459319,38.62,80743.62,0.0,0.71295,0.0001,28.69181]
[1777970461735,38.62,80744.0286,0.0,0.71303,0.0001,28.68848]
[1777970463710,38.61,80744.1357,0.0,0.71307,0.0001,28.68668]
[1777970464324,38.61,80744.6014,0.0,0.71313,0.0001,28.68393]
[1777970469329,38.59,80745.4671,0.0,0.71327,0.0001,28.67733]
[1777970474334,38.59,80747.5686,0.0,0.71353,0.0001,28.66574]
[1777970477337,38.58,80739.6143,0.0,0.71273,0.0001,28.70092]
[1777970482342,38.57,80749.8671,0.0,0.71385,0.0001,28.65158]
[1777970485345,38.57,80758.1014,0.0,0.7147,0.0001,28.61377]
[1777970490350,38.58,80758.3929,0.0,0.7147,0.0001,28.61421]
[1777970495355,38.58,80750.6,0.0,0.71389,0.0001,28.64736]
[1777970501329,38.58,80750.4471,0.0,0.71389,0.0001,28.64743]
[1777970506364,38.58,80753.8114,0.0,0.71424,0.0001,28.63174]
[1777970511370,38.58,80749.8629,0.0,0.71383,0.0001,28.6497]
[1777970516375,38.57,80749.7729,0.0,0.71384,0.0001,28.64947]
[1777970521380,38.57,80750.3814,0.0,0.71391,0.0001,28.64615]
[1777970525384,38.57,80760.26,0.0,0.71494,0.0001,28.60075]
[1777970526385,38.58,80772.7629,0.0,0.71622,0.0001,28.54344]
[1777970528387,38.59,80779.3886,0.0,0.71687,0.0001,28.51475]
[1777970533392,38.61,80774.08,0.0,0.71622,0.0001,28.54391]
[1777970538397,38.62,80770.51,0.0,0.7158,0.0001,28.56316]
[1777970539375,38.62,80770.51,0.0,0.7158,0.0001,28.56316]
[1777970540849,38.62,80768.7214,0.0,0.7156,0.0001,28.57216]
[1777970541399,38.62,80766.8814,0.0,0.7154,0.0001,28.58094]
[1777970544402,38.63,80784.4643,0.0,0.7172,0.0001,28.50041]
[1777970549407,38.65,80787.3043,0.0,0.71739,0.0001,28.49244]
[1777970554412,38.67,80786.2657,0.0,0.71721,0.0001,28.49797]
[1777970558416,38.68,80779.42,0.0,0.71646,0.0001,28.53192]
[1777970560378,38.68,80779.94,0.0,0.71651,0.0001,28.52981]
[1777970565423,38.68,80776.69,0.0,0.71615,0.0001,28.54587]
[1777970570428,38.68,80772.58,0.0,0.71572,0.0001,28.56493]
[1777970574432,38.68,80762.7857,0.0,0.71472,0.0001,28.6095]
[1777970579437,38.67,80759.7171,0.0,0.71446,0.0001,28.62102]
[1777970584442,38.65,80752.7943,0.0,0.7138,0.0001,28.64997]
[1777970588446,38.65,80724.1857,0.0,0.71082,0.00011,28.78033]
[1777970589447,38.65,80705.0986,0.0,0.70879,0.00011,28.86777]
[1777970594452,38.68,80721.66,0.0,0.71043,0.00011,28.79769]
[1777970599459,38.71,80726.89,0.0,0.71083,0.0001,28.78092]
[1777970604464,38.74,80727.46,0.0,0.71075,0.0001,28.78449]
[1777970608843,38.76,80727.7814,0.0,0.7107,0.0001,28.78721]
[1777970609778,38.76,80727.8114,0.0,0.71068,0.0001,28.78802]
[1777970610470,38.77,80727.7886,0.0,0.71066,0.0001,28.78903]
[1777970615475,38.79,80727.9229,0.0,0.7106,0.0001,28.78926]
[1777970620480,38.8,80727.3857,0.0,0.71048,0.0001,28.79495]
[1777970625485,38.81,80727.6743,0.0,0.71045,0.0001,28.79628]
[1777970630490,38.82,80727.6429,0.0,0.7104,0.0001,28.7986]
[1777970635495,38.83,80727.6471,0.0,0.71036,0.0001,28.80032]
[1777970640499,38.84,80725.9371,0.0,0.71016,0.0001,28.80932]
[1777970645504,38.84,80726.2557,0.0,0.71017,0.0001,28.80869]
[1777970650509,38.85,80725.8971,0.0,0.71012,0.0001,28.81093]
[1777970655514,38.85,80725.5386,0.0,0.71008,0.0001,28.81294]
[1777970661472,38.85,80726.4043,0.0,0.71016,0.0001,28.80951]
[1777970666508,38.85,80723.9957,0.0,0.7099,0.0001,28.82062]
[1777970671531,38.85,80717.7171,0.0,0.70924,0.0001,28.84634]
[1777970676536,38.85,80716.9214,0.0,0.70917,0.0001,28.84964]
[1777970680541,38.85,80723.4943,0.0,0.70984,0.0001,28.82049]
[1777970685546,38.86,80723.1471,0.0,0.70979,0.0001,28.8229]
[1777970690551,38.86,80725.4229,0.0,0.71001,0.0001,28.81356]
[1777970692553,38.87,80732.1729,0.0,0.71069,0.0001,28.78396]
[1777970697558,38.88,80735.2357,0.0,0.71096,0.0001,28.77273]
[1777970702563,38.89,80738.1843,0.0,0.71121,0.0001,28.76206]
[1777970708573,38.91,80739.7157,0.0,0.71131,0.0001,28.75796]
[1777970713578,38.92,80740.05,0.0,0.7113,0.0001,28.75862]
[1777970716581,38.92,80749.09,0.0,0.7122,0.0001,28.71925]
[1777970721587,38.93,80751.44,0.0,0.71242,0.0001,28.70985]
[1777970726303,38.94,80753.5243,0.0,0.7126,0.0001,28.7018]
[1777970726591,38.94,80753.4986,0.0,0.71258,0.0001,28.70271]
[1777970729601,38.92,80779.8029,0.0,0.7154,0.0001,28.57801]
[1777970732604,38.91,80762.0514,0.0,0.71364,0.0001,28.65316]
[1777970736607,38.91,80754.9229,0.0,0.71288,0.0001,28.68676]
[1777970740014,38.91,80755.1271,0.0,0.71289,0.0001,28.68641]
[1777970745616,38.9,80774.3786,0.0,0.71497,0.0001,28.59403]
[1777970750621,38.86,80774.5486,0.0,0.71517,0.0001,28.58462]
[1777970753497,38.84,80776.2286,0.0,0.71541,0.0001,28.57391]
[1777970758629,38.81,80772.3457,0.0,0.71517,0.0001,28.58391]
[1777970763634,38.78,80771.7229,0.0,0.71523,0.0001,28.58065]
[1777970768639,38.8,80771.0814,0.0,0.71508,0.0001,28.5878]
[1777970773646,38.81,80771.0457,0.0,0.71502,0.0001,28.59068]
[1777970778651,38.79,80777.13,0.0,0.71575,0.0001,28.55761]
[1777970782654,38.77,80770.3214,0.0,0.71513,0.0001,28.58527]
[1777970787659,38.75,80769.6586,0.0,0.71516,0.0001,28.58362]
[1777970792664,38.73,80771.3643,0.0,0.71543,0.0001,28.56878]
[1777970797669,38.72,80772.78,0.0,0.71563,0.0001,28.55974]
[1777970802674,38.71,80773.6271,0.0,0.71575,0.0001,28.55389]
[1777970807680,38.71,80774.4871,0.0,0.71587,0.0001,28.54847]
[1777970808680,38.71,80781.5871,0.0,0.71661,0.0001,28.51554]
[1777970813685,38.71,80786.7343,0.0,0.71712,0.0001,28.49285]
[1777970818690,38.72,80788.9457,0.0,0.71731,0.0001,28.48403]
[1777970824696,38.73,80788.8986,0.0,0.71727,0.0001,28.48612]
[1777970829654,38.73,80781.0986,0.0,0.71646,0.0001,28.5226]
[1777970834689,38.73,80780.7729,0.0,0.71643,0.0001,28.52367]
[1777970839710,38.73,80780.6471,0.0,0.71643,0.0001,28.52386]
[1777970844715,38.72,80781.2257,0.0,0.71649,0.0001,28.52108]
[1777970849720,38.72,80782.9157,0.0,0.71667,0.0001,28.51319]
[1777970853724,38.73,80792.74,0.0,0.71768,0.0001,28.46531]
[1777970858730,38.74,80792.6186,0.0,0.71762,0.0001,28.46802]
[1777970864736,38.75,80793.4914,0.0,0.71767,0.0001,28.46613]
[1777970869741,38.76,80793.9557,0.0,0.71768,0.0001,28.46559]
[1777970874746,38.76,80794.5143,0.0,0.71771,0.0001,28.46445]
[1777970879751,38.77,80794.3871,0.0,0.71767,0.0001,28.46627]
[1777970885756,38.77,80794.81,0.0,0.71769,0.0001,28.46559]
[1777970890761,38.78,80794.94,0.0,0.71768,0.0001,28.46596]
[1777970895766,38.78,80795.2329,0.0,0.71769,0.0001,28.46548]
[1777970900771,38.79,80795.5257,0.0,0.71771,0.0001,28.46488]
[1777970905776,38.79,80795.6157,0.0,0.7177,0.0001,28.46525]
[1777970912783,38.79,80795.4314,0.0,0.71768,0.0001,28.46371]
[1777970917788,38.8,80795.4171,0.0,0.71766,0.0001,28.46438]
[1777970922793,38.8,80795.2729,0.0,0.71764,0.0001,28.46556]
[1777970927183,38.8,80796.5157,0.0,0.71776,0.0001,28.46026]
[1777970932803,38.8,80797.4357,0.0,0.71784,0.0001,28.45681]
[1777970938809,38.81,80797.4957,0.0,0.71783,0.0001,28.45731]
[1777970944815,38.81,80797.3214,0.0,0.71779,0.0001,28.45884]
[1777970950821,38.81,80797.2629,0.0,0.71778,0.0001,28.45966]
[1777970955826,38.82,80797.9557,0.0,0.71784,0.0001,28.45692]
[1777970960831,38.82,80798.1843,0.0,0.71785,0.0001,28.45641]
[1777970966837,38.82,80797.8057,0.0,0.7178,0.0001,28.4587]
[1777970972843,38.82,80797.9686,0.0,0.71782,0.0001,28.45514]
[1777970977848,38.82,80797.3486,0.0,0.71775,0.0001,28.45835]
[1777970982853,38.82,80797.7714,0.0,0.71779,0.0001,28.45672]
[1777970988859,38.83,80798.72,0.0,0.71787,0.0001,28.45291]
[1777970991789,38.83,80805.1043,0.0,0.71851,0.0001,28.42399]
[1777970996824,38.84,80804.5014,0.0,0.71842,0.0001,28.42832]
[1777971001859,38.84,80803.9914,0.0,0.71834,0.0001,28.43192]
[1777971006878,38.85,80804.1571,0.0,0.71834,0.0001,28.43214]
[1777971007879,38.85,80813.8029,0.0,0.71932,0.0001,28.38764]
[1777971013887,38.87,80818.6871,0.0,0.71973,0.0001,28.36938]
[1777971014888,38.87,80809.8471,0.0,0.71881,0.0001,28.41104]
[1777971019893,38.88,80807.7943,0.0,0.71858,0.0001,28.4218]
[1777971024898,38.88,80806.5086,0.0,0.71844,0.0001,28.428]
[1777971029903,38.88,80800.8714,0.0,0.71787,0.0001,28.45371]
[1777971034908,38.87,80800.6886,0.0,0.71789,0.0001,28.45047]
[1777971039913,38.87,80798.6,0.0,0.71769,0.0001,28.45921]
[1777971044918,38.86,80798.0786,0.0,0.71766,0.0001,28.46064]
[1777971049923,38.86,80794.3271,0.0,0.71729,0.0001,28.47694]
[1777971054928,38.85,80794.91,0.0,0.71739,0.0001,28.47269]
[1777971059933,38.84,80792.7014,0.0,0.71719,0.0001,28.48143]
[1777971064938,38.84,80792.06,0.0,0.71715,0.0001,28.48296]
[1777971069943,38.83,80791.4643,0.0,0.71712,0.0001,28.48437]
[1777971072946,38.83,80797.9757,0.0,0.7178,0.0001,28.45368]
[1777971077951,38.83,80802.4514,0.0,0.71825,0.0001,28.43359]
[1777971082957,38.84,80803.1271,0.0,0.7183,0.0001,28.43142]
[1777971085960,38.84,80814.4071,0.0,0.71943,0.0001,28.37988]
[1777971090966,38.86,80816.6757,0.0,0.7196,0.0001,28.37257]
[1777971094343,38.87,80816.2657,0.0,0.71954,0.0001,28.37296]
[1777971094970,38.87,80816.6371,0.0,0.71956,0.0001,28.37177]
[1777971099975,38.88,80816.6114,0.0,0.71952,0.0001,28.37417]
[1777971104992,38.89,80815.2429,0.0,0.71934,0.0001,28.38239]
[1777971109997,38.89,80814.7186,0.0,0.71926,0.0001,28.38615]
[1777971115002,38.89,80810.9271,0.0,0.71886,0.0001,28.40408]
[1777971120009,38.89,80809.7729,0.0,0.71874,0.0001,28.40946]
[1777971125014,38.89,80814.0643,0.0,0.71918,0.0001,28.38945]
[1777971130019,38.9,80814.59,0.0,0.71922,0.0001,28.38786]
[1777971135024,38.9,80814.1343,0.0,0.71916,0.0001,28.39082]
[1777971140029,38.9,80814.5757,0.0,0.71919,0.0001,28.3894]
[1777971145034,38.91,80815.8286,0.0,0.7193,0.0001,28.38428]
[1777971150041,38.91,80815.9486,0.0,0.7193,0.0001,28.38454]
[1777971155046,38.91,80815.1014,0.0,0.71921,0.0001,28.38585]
[1777971160051,38.91,80814.83,0.0,0.71918,0.0001,28.38748]
[1777971166010,38.92,80815.7957,0.0,0.71927,0.0001,28.38358]
[1777971171045,38.92,80815.7943,0.0,0.71926,0.0001,28.38396]
[1777971176066,38.92,80815.3657,0.0,0.71921,0.0001,28.38641]
[1777971181071,38.92,80814.8543,0.0,0.71915,0.0001,28.38908]
[1777971186076,38.92,80814.8529,0.0,0.71914,0.0001,28.38928]
[1777971188774,38.92,80815.3829,0.0,0.7192,0.0001,28.38689]
[1777971194086,38.92,80814.3671,0.0,0.71908,0.0001,28.39195]
[1777971199091,38.93,80815.4943,0.0,0.71919,0.0001,28.38704]
[1777971204095,38.93,80814.58,0.0,0.71909,0.0001,28.39154]
[1777971209100,38.93,80814.8743,0.0,0.71912,0.0001,28.3903]
[1777971214105,38.93,80814.7129,0.0,0.71912,0.0001,28.38799]
[1777971219111,38.93,80814.0457,0.0,0.71905,0.0001,28.39097]
[1777971224115,38.93,80813.0357,0.0,0.71894,0.0001,28.39596]
[1777971229120,38.93,80812.7686,0.0,0.71892,0.0001,28.39703]
[1777971234125,38.93,80812.4243,0.0,0.71889,0.0001,28.39844]
[1777971239130,38.93,80812.3,0.0,0.71888,0.0001,28.39892]
[1777971244135,38.93,80812.9357,0.0,0.71894,0.0001,28.39589]
[1777971249140,38.93,80812.6929,0.0,0.71892,0.0001,28.39703]
[1777971254145,38.93,80813.4886,0.0,0.719,0.0001,28.39337]
[1777971259150,38.93,80813.5371,0.0,0.719,0.0001,28.3932]
[1777971264155,38.93,80813.7986,0.0,0.71902,0.0001,28.39228]
[1777971269210,38.93,80815.9986,0.0,0.71924,0.0001,28.38232]
[1777971274215,38.93,80817.9586,0.0,0.71944,0.0001,28.37081]
[1777971279220,38.94,80814.2914,0.0,0.71905,0.0001,28.38873]
[1777971284225,38.93,80811.0986,0.0,0.71873,0.0001,28.40291]
[1777971289230,38.93,80804.4114,0.0,0.71807,0.0001,28.43296]
[1777971294235,38.92,80801.8971,0.0,0.71785,0.0001,28.44259]
[1777971295236,38.92,80794.91,0.0,0.71715,0.0001,28.47433]
[1777971296237,38.91,80787.5629,0.0,0.71641,0.0001,28.50736]
[1777971300958,38.89,80783.7071,0.0,0.71609,0.0001,28.52132]
[1777971302019,38.89,80779.5371,0.0,0.71568,0.0001,28.53941]
[1777971302243,38.88,80779.7257,0.0,0.71573,0.0001,28.53742]
[1777971307248,38.86,80779.2686,0.0,0.71578,0.0001,28.53456]
[1777971312253,38.84,80776.6614,0.0,0.7156,0.0001,28.54216]
[1777971315258,38.83,80764.0957,0.0,0.71437,0.0001,28.5969]
[1777971320080,38.81,80768.6057,0.0,0.71493,0.0001,28.57151]
[1777971325268,38.78,80768.8214,0.0,0.71505,0.0001,28.56575]
[1777971331166,38.77,80768.7271,0.0,0.71513,0.0001,28.55975]
[1777971336201,38.76,80768.7814,0.0,0.71519,0.0001,28.55651]
[1777971341236,38.75,80776.8229,0.0,0.71605,0.0001,28.51814]
[1777971350293,38.75,80777.65,0.0,0.71614,0.0001,28.51408]
[1777971355298,38.75,80778.0243,0.0,0.71618,0.0001,28.51243]
[1777971363307,38.75,80777.6771,0.0,0.71614,0.0001,28.51408]
[1777971370314,38.75,80777.82,0.0,0.71616,0.0001,28.51349]
[1777971375319,38.75,80777.6629,0.0,0.71614,0.0001,28.51427]
[1777971380324,38.75,80777.7543,0.0,0.71615,0.0001,28.51388]
[1777971385329,38.75,80777.3557,0.0,0.71611,0.0001,28.51575]
[1777971390338,38.75,80779.63,0.0,0.71634,0.0001,28.50531]
[1777971395343,38.76,80789.9043,0.0,0.71741,0.0001,28.45506]
[1777971400348,38.77,80792.5529,0.0,0.71762,0.0001,28.44576]
[1777971401907,38.77,80792.2571,0.0,0.71757,0.0001,28.44766]
[1777971407355,38.78,80787.9214,0.0,0.71709,0.0001,28.46973]
[1777971410358,38.78,80795.65,0.0,0.71787,0.0001,28.43472]
[1777971415363,38.8,80800.33,0.0,0.71828,0.0001,28.41616]
[1777971420368,38.81,80800.8814,0.0,0.71828,0.0001,28.41659]
[1777971425373,38.82,80802.9771,0.0,0.71844,0.0001,28.40943]
[1777971430378,38.83,80802.0686,0.0,0.7183,0.0001,28.41606]
[1777971435383,38.84,80801.9829,0.0,0.71825,0.0001,28.41838]
[1777971440388,38.85,80802.5029,0.0,0.71827,0.0001,28.41757]
[1777971443391,38.85,80796.0357,0.0,0.7176,0.0001,28.4479]
[1777971448396,38.85,80798.2214,0.0,0.71782,0.0001,28.43796]
[1777971453401,38.85,80797.7557,0.0,0.71778,0.0001,28.43728]
[1777971459409,38.86,80797.5914,0.0,0.71775,0.0001,28.43842]
[1777971464414,38.85,80790.7643,0.0,0.71705,0.0001,28.47002]
[1777971467417,38.85,80782.2471,0.0,0.7162,0.0001,28.50817]
[1777971472422,38.83,80776.3971,0.0,0.71566,0.0001,28.5318]
[1777971477427,38.82,80779.0,0.0,0.71599,0.0001,28.51682]
[1777971482432,38.81,80780.3986,0.0,0.71618,0.0001,28.50851]
[1777971487437,38.8,80780.2386,0.0,0.71619,0.0001,28.50771]
[1777971492442,38.8,80779.3457,0.0,0.71613,0.0001,28.51037]
[1777971497447,38.79,80779.0057,0.0,0.71612,0.0001,28.51065]
[1777971504119,38.79,80780.5643,0.0,0.7163,0.0001,28.50251]
[1777971509459,38.78,80779.8514,0.0,0.71625,0.0001,28.50482]
[1777971514464,38.78,80779.8371,0.0,0.71628,0.0001,28.50103]
[1777971519469,38.78,80780.9257,0.0,0.7164,0.0001,28.49557]
[1777971524474,38.78,80780.8486,0.0,0.71639,0.0001,28.49571]
[1777971529479,38.78,80781.1571,0.0,0.71643,0.0001,28.49412]
[1777971534484,38.78,80780.8229,0.0,0.7164,0.0001,28.4955]
[1777971540490,38.78,80780.7357,0.0,0.71639,0.0001,28.49572]
[1777971545494,38.78,80780.4743,0.0,0.71637,0.0001,28.49675]
[1777971547922,38.78,80781.0643,0.0,0.71643,0.0001,28.49396]
[1777971553502,38.77,80780.9829,0.0,0.71642,0.0001,28.49427]
[1777971558508,38.77,80780.1971,0.0,0.71635,0.0001,28.49773]
[1777971563513,38.77,80780.2514,0.0,0.71636,0.0001,28.49729]
[1777971568518,38.77,80780.2429,0.0,0.71636,0.0001,28.49715]
[1777971573523,38.77,80780.71,0.0,0.71642,0.0001,28.49167]
[1777971578529,38.77,80779.8943,0.0,0.71634,0.0001,28.49536]
[1777971583534,38.77,80778.75,0.0,0.71623,0.0001,28.50045]
[1777971588539,38.77,80779.4614,0.0,0.71631,0.0001,28.49686]
[1777971592543,38.77,80791.9857,0.0,0.7176,0.0001,28.43897]
[1777971596547,38.78,80799.3314,0.0,0.7183,0.0001,28.40759]
[1777971601552,38.8,80802.2871,0.0,0.71852,0.0001,28.39776]
[1777971606557,38.81,80795.1286,0.0,0.71772,0.0001,28.43392]
[1777971611562,38.81,80781.3343,0.0,0.71629,0.0001,28.49833]
[1777971612563,38.81,80774.5957,0.0,0.7156,0.0001,28.52889]
[1777971614565,38.8,80762.2043,0.0,0.71436,0.0001,28.58416]
[1777971614589,38.8,80762.2043,0.0,0.71436,0.0001,28.58416]
[1777971619502,38.72,80760.1829,0.0,0.71451,0.0001,28.57614]
[1777971619580,38.71,80759.29,0.0,0.7145,0.0001,28.57609]
[1777971625577,38.6,80752.9329,0.0,0.71435,0.0001,28.58124]
[1777971628580,38.54,80745.8071,0.0,0.71385,0.0001,28.60242]
[1777971629581,38.52,80738.9629,0.0,0.71322,0.00011,28.62981]
[1777971633785,38.45,80736.6843,0.0,0.71334,0.00011,28.62063]
[1777971633832,38.45,80736.6843,0.0,0.71334,0.00011,28.62063]
[1777971636086,38.41,80736.0914,0.0,0.71345,0.00011,28.61552]
[1777971636326,38.41,80736.0914,0.0,0.71345,0.00011,28.61552]
[1777971636590,38.39,80735.8186,0.0,0.7135,0.00011,28.61296]
[1777971637590,38.39,80729.1414,0.0,0.71282,0.00011,28.64297]
[1777971642596,38.33,80729.1171,0.0,0.7131,0.00011,28.62944]
[1777971643800,38.31,80729.2071,0.0,0.71319,0.00011,28.62526]
[1777971643830,38.31,80729.2071,0.0,0.71319,0.00011,28.62526]
[1777971649603,38.24,80732.4986,0.0,0.71385,0.00011,28.595]
[1777971652503,38.24,80735.5471,0.0,0.71419,0.00011,28.58012]
[1777971652581,38.24,80735.5471,0.0,0.71419,0.00011,28.58012]
[1777971654003,38.24,80738.5443,0.0,0.71452,0.00011,28.56548]
[1777971654080,38.24,80738.5443,0.0,0.71452,0.00011,28.56548]
[1777971654608,38.24,80737.8457,0.0,0.71445,0.00011,28.56845]
[1777971659613,38.22,80738.7614,0.0,0.71464,0.00011,28.55999]
[1777971662502,38.2,80741.7871,0.0,0.71502,0.00011,28.54261]
[1777971662583,38.2,80741.7871,0.0,0.71502,0.00011,28.54261]
[1777971667621,38.2,80744.32,0.0,0.71532,0.00011,28.52909]
[1777971668521,38.2,80744.32,0.0,0.71532,0.00011,28.52909]
[1777971668591,38.2,80744.32,0.0,0.71532,0.00011,28.52909]
[1777971669090,38.19,80744.32,0.0,0.71533,0.00011,28.52883]
[1777971669325,38.19,80744.32,0.0,0.71533,0.00011,28.52883]
[1777971669623,38.19,80743.2514,0.0,0.71522,0.00011,28.53359]
[1777971672333,38.19,80739.6357,0.0,0.71485,0.00011,28.55002]
[1777971672576,38.19,80739.6357,0.0,0.71485,0.00011,28.55002]
[1777971676729,38.18,80739.7971,0.0,0.7149,0.00011,28.54788]
[1777971676833,38.18,80739.7971,0.0,0.7149,0.00011,28.54788]
[1777971682635,38.18,80738.3557,0.0,0.71478,0.00011,28.55296]
[1777971687642,38.17,80736.9786,0.0,0.71466,0.00011,28.55801]
[1777971690999,38.17,80731.67,0.0,0.71412,0.00011,28.58202]
[1777971691078,38.17,80731.67,0.0,0.71412,0.00011,28.58202]
[1777971692170,38.17,80732.5129,0.0,0.71423,0.00011,28.57452]
[1777971692326,38.17,80732.5129,0.0,0.71423,0.00011,28.57452]
[1777971692647,38.16,80733.4957,0.0,0.71434,0.00011,28.56962]
[1777971697651,38.16,80730.9586,0.0,0.7141,0.00011,28.58003]
[1777971698307,38.16,80730.9586,0.0,0.7141,0.00011,28.58003]
[1777971698334,38.16,80730.9586,0.0,0.7141,0.00011,28.58003]
[1777971700739,38.15,80730.3057,0.0,0.71405,0.00011,28.58218]
[1777971700826,38.15,80730.3057,0.0,0.71405,0.00011,28.58218]
[1777971706129,38.15,80730.6929,0.0,0.71413,0.00011,28.57887]
[1777971706331,38.15,80730.6929,0.0,0.71413,0.00011,28.57887]
[1777971706463,38.15,80730.6929,0.0,0.71413,0.00011,28.57887]
[1777971706584,38.15,80730.6929,0.0,0.71413,0.00011,28.57887]
[1777971706676,38.14,80730.6929,0.0,0.71413,0.00011,28.57857]
[1777971713667,38.14,80731.2657,0.0,0.71424,0.00011,28.57385]
[1777971714668,38.13,80707.0986,0.0,0.71168,0.00011,28.68621]
[1777971719459,38.13,80709.3329,0.0,0.71193,0.00011,28.67495]
[1777971719594,38.13,80709.3329,0.0,0.71193,0.00011,28.67495]
[1777971724678,38.13,80709.5771,0.0,0.71197,0.00011,28.67345]
[1777971725070,38.13,80709.5771,0.0,0.71197,0.00011,28.67345]
[1777971725325,38.13,80709.5771,0.0,0.71197,0.00011,28.67345]
[1777971730684,38.13,80704.9514,0.0,0.71148,0.00011,28.69479]
[1777971735689,38.13,80706.3757,0.0,0.71164,0.00011,28.68777]
[1777971735744,38.13,80706.3757,0.0,0.71164,0.00011,28.68777]
[1777971735828,38.13,80706.3757,0.0,0.71164,0.00011,28.68777]
[1777971737562,38.13,80706.3757,0.0,0.71164,0.00011,28.68777]
[1777971737577,38.13,80706.3757,0.0,0.71164,0.00011,28.68777]
[1777971737663,38.12,80706.3757,0.0,0.71164,0.00011,28.68761]
[1777971741584,38.12,80705.5686,0.0,0.71156,0.00011,28.69112]
[1777971741826,38.12,80705.6243,0.0,0.71157,0.00011,28.69078]
[1777971747701,38.12,80706.5157,0.0,0.71167,0.00011,28.68618]
[1777971751268,38.12,80706.6057,0.0,0.71169,0.00011,28.68554]
[1777971751329,38.12,80706.6057,0.0,0.71169,0.00011,28.68554]
[1777971751678,38.12,80706.6057,0.0,0.71169,0.00011,28.68554]
[1777971751828,38.12,80706.6057,0.0,0.71169,0.00011,28.68554]
[1777971751929,38.12,80706.6057,0.0,0.7117,0.00011,28.68221]
[1777971756288,38.12,80709.12,0.0,0.71198,0.00011,28.67025]
[1777971756334,38.12,80709.12,0.0,0.71198,0.00011,28.67025]
[1777971762716,38.12,80708.7943,0.0,0.71195,0.00011,28.67134]
[1777971764719,38.11,80729.3529,0.0,0.71415,0.00011,28.57468]
[1777971767722,38.11,80718.5657,0.0,0.71303,0.00011,28.62429]
[1777971769755,38.11,80713.84,0.0,0.71252,0.00011,28.64627]
[1777971770881,38.11,80713.84,0.0,0.71252,0.00011,28.64627]
[1777971771726,38.11,80705.6443,0.0,0.71165,0.00011,28.6843]
[1777971775730,38.11,80695.9357,0.0,0.71062,0.00011,28.72935]
[1777971777721,38.11,80695.2514,0.0,0.71054,0.00011,28.73248]
[1777971777830,38.11,80696.0257,0.0,0.71063,0.00011,28.72885]
[1777971779615,38.11,80695.0214,0.0,0.71052,0.00011,28.73346]
[1777971779656,38.11,80695.0214,0.0,0.71052,0.00011,28.73341]
[1777971779825,38.11,80695.0214,0.0,0.71052,0.00011,28.73341]
[1777971782737,38.11,80683.8857,0.0,0.70934,0.00011,28.78458]
[1777971784739,38.11,80694.37,0.0,0.71046,0.00011,28.73609]
[1777971786670,38.11,80696.6371,0.0,0.7107,0.00011,28.72557]
[1777971786834,38.11,80696.6371,0.0,0.7107,0.00011,28.72553]
[1777971791761,38.11,80701.6586,0.0,0.71124,0.00011,28.70206]
[1777971791838,38.11,80701.6586,0.0,0.71124,0.00011,28.70206]
[1777971792277,38.11,80701.6586,0.0,0.71124,0.00011,28.70206]
[1777971792330,38.11,80701.6586,0.0,0.71124,0.00011,28.70206]
[1777971792747,38.11,80701.5143,0.0,0.71123,0.00011,28.70264]
[1777971795028,38.1,80701.3586,0.0,0.71122,0.00011,28.70318]
[1777971795090,38.1,80701.3586,0.0,0.71122,0.00011,28.70318]
[1777971800755,38.1,80700.6357,0.0,0.71115,0.00011,28.70623]
[1777971802281,38.1,80700.9257,0.0,0.71118,0.00011,28.70487]
[1777971802334,38.1,80700.9257,0.0,0.71118,0.00011,28.70487]
[1777971803111,38.1,80701.2471,0.0,0.71121,0.00011,28.70337]
[1777971803325,38.1,80701.2471,0.0,0.71121,0.00011,28.70337]
[1777971803758,38.1,80701.8157,0.0,0.71127,0.00011,28.70072]
[1777971806306,38.1,80699.0014,0.0,0.71097,0.00011,28.71372]
[1777971806330,38.1,80699.0014,0.0,0.71097,0.00011,28.71372]
[1777971811766,38.1,80699.3429,0.0,0.71103,0.00011,28.70877]
[1777971812650,38.1,80699.3429,0.0,0.71103,0.00011,28.70877]
[1777971812828,38.1,80699.4814,0.0,0.71104,0.00011,28.7081]
[1777971813590,38.1,80699.4814,0.0,0.71104,0.00011,28.7081]
[1777971813768,38.1,80700.3571,0.0,0.71114,0.00011,28.70403]
[1777971813826,38.1,80700.3571,0.0,0.71114,0.00011,28.70403]
[1777971818140,38.1,80702.0371,0.0,0.71133,0.00011,28.69579]
[1777971818336,38.1,80702.0371,0.0,0.71133,0.00011,28.69579]
[1777971823468,38.09,80706.0943,0.0,0.7118,0.00011,28.6752]
[1777971823582,38.09,80706.0943,0.0,0.7118,0.00011,28.6752]
[1777971825080,38.09,80705.25,0.0,0.71172,0.00011,28.67847]
[1777971825325,38.09,80705.25,0.0,0.71172,0.00011,28.67847]
[1777971825782,38.09,80704.9271,0.0,0.71169,0.00011,28.67964]
[1777971830786,38.08,80704.2386,0.0,0.71165,0.00011,28.68119]
[1777971835791,38.07,80706.3071,0.0,0.71191,0.00011,28.66978]
[1777971835837,38.07,80706.3071,0.0,0.71191,0.00011,28.66978]
[1777971836076,38.07,80706.3071,0.0,0.71191,0.00011,28.66978]
[1777971842754,38.06,80707.1557,0.0,0.71206,0.00011,28.66339]
[1777971843210,38.06,80707.1557,0.0,0.71206,0.00011,28.66339]
[1777971843332,38.06,80707.1557,0.0,0.71206,0.00011,28.66339]
[1777971844198,38.06,80707.1557,0.0,0.71206,0.00011,28.66309]
[1777971844328,38.06,80707.1557,0.0,0.71206,0.00011,28.66309]
[1777971844768,38.06,80707.1557,0.0,0.71207,0.00011,28.66279]
[1777971845775,38.06,80719.9886,0.0,0.71344,0.00011,28.60253]
[1777971850806,38.05,80718.2086,0.0,0.71329,0.00011,28.60934]
[1777971851467,38.05,80718.2086,0.0,0.71329,0.00011,28.60934]
[1777971851577,38.05,80718.2086,0.0,0.71329,0.00011,28.60934]
[1777971856814,38.04,80718.6786,0.0,0.71337,0.00011,28.60532]
[1777971860523,38.04,80714.5071,0.0,0.71295,0.00011,28.62394]
[1777971860585,38.04,80714.5071,0.0,0.71295,0.00011,28.62394]
[1777971861449,38.04,80713.0757,0.0,0.7128,0.00011,28.63031]
[1777971861576,38.04,80713.0757,0.0,0.7128,0.00011,28.63031]
[1777971861819,38.03,80711.8843,0.0,0.71268,0.00011,28.63556]
[1777971866824,38.03,80711.35,0.0,0.71266,0.00011,28.63643]
[1777971868826,38.02,80695.6614,0.0,0.711,0.00011,28.70881]
[1777971869965,38.02,80695.9886,0.0,0.71104,0.00011,28.70721]
[1777971871095,38.02,80695.1786,0.0,0.71095,0.00011,28.71089]
[1777971876834,38.02,80693.6843,0.0,0.71082,0.00011,28.71408]
[1777971879243,38.02,80689.6443,0.0,0.71039,0.00011,28.73261]
[1777971879334,38.02,80689.6443,0.0,0.71039,0.00011,28.73261]
[1777971881587,38.02,80687.5986,0.0,0.71018,0.00011,28.74156]
[1777971881826,38.02,80687.5986,0.0,0.71018,0.00011,28.74156]
[1777971881839,38.02,80687.71,0.0,0.7102,0.00011,28.74063]
[1777971887845,38.0,80687.2814,0.0,0.71021,0.00011,28.74014]
[1777971892179,38.0,80688.7957,0.0,0.71041,0.00011,28.73158]
[1777971892335,38.0,80688.7957,0.0,0.71041,0.00011,28.73158]
[1777971898874,37.99,80689.46,0.0,0.71053,0.00011,28.72603]
[1777971901047,37.98,80693.91,0.0,0.71102,0.00011,28.7046]
[1777971901081,37.98,80693.91,0.0,0.71102,0.00011,28.7046]
[1777971902481,37.98,80694.7271,0.0,0.71112,0.00011,28.70042]
[1777971902583,37.98,80694.7271,0.0,0.71112,0.00011,28.70042]
[1777971902878,37.98,80694.7686,0.0,0.71113,0.00011,28.69986]
[1777971908884,37.97,80693.86,0.0,0.71108,0.00011,28.70185]
[1777971913314,37.96,80693.24,0.0,0.71105,0.00011,28.70326]
[1777971913333,37.96,80693.24,0.0,0.71105,0.00011,28.70326]
[1777971918896,37.95,80693.6014,0.0,0.71113,0.00011,28.69937]
[1777971923901,37.94,80693.4129,0.0,0.71115,0.00011,28.69842]
[1777971925833,37.94,80693.3157,0.0,0.71115,0.00011,28.69851]
[1777971926086,37.94,80693.3157,0.0,0.71116,0.00011,28.69815]
[1777971926752,37.94,80693.3157,0.0,0.71116,0.00011,28.69815]
[1777971926831,37.94,80693.3157,0.0,0.71116,0.00011,28.69815]
[1777971926904,37.94,80693.3614,0.0,0.71117,0.00011,28.69758]
[1777971932910,37.93,80692.3143,0.0,0.71112,0.00011,28.69706]
[1777971933092,37.93,80692.3143,0.0,0.71112,0.00011,28.69706]
[1777971933334,37.93,80692.3143,0.0,0.71112,0.00011,28.69706]
[1777971938916,37.92,80687.1786,0.0,0.71061,0.00011,28.71895]
[1777971940537,37.92,80686.74,0.0,0.71057,0.00011,28.72066]
[1777971940587,37.92,80686.74,0.0,0.71057,0.00011,28.72066]
[1777971940918,37.92,80686.27,0.0,0.71053,0.00011,28.72251]
[1777971941502,37.92,80686.27,0.0,0.71053,0.00011,28.72251]
[1777971941579,37.92,80686.27,0.0,0.71053,0.00011,28.72251]
[1777971946924,37.91,80684.8514,0.0,0.71042,0.00011,28.7271]
[1777971947602,37.91,80684.8514,0.0,0.71042,0.00011,28.7271]
[1777971947829,37.91,80684.8514,0.0,0.71042,0.00011,28.7271]
[1777971949571,37.9,80690.2429,0.0,0.71101,0.00011,28.70137]
[1777971949826,37.9,80690.2429,0.0,0.71101,0.00011,28.70137]
[1777971949927,37.9,80690.1543,0.0,0.71101,0.00011,28.70148]
[1777971951929,37.9,80699.3157,0.0,0.712,0.00011,28.65833]
[1777971953230,37.9,80699.7329,0.0,0.71205,0.00011,28.65606]
[1777971953335,37.9,80699.7329,0.0,0.71205,0.00011,28.65606]
[1777971958330,37.89,80701.2514,0.0,0.71224,0.00011,28.64744]
[1777971958579,37.89,80701.2514,0.0,0.71224,0.00011,28.64744]
[1777971960607,37.89,80698.7986,0.0,0.71199,0.00011,28.6583]
[1777971960825,37.89,80698.7986,0.0,0.71199,0.00011,28.6583]
[1777971960926,37.89,80698.7986,0.0,0.712,0.00011,28.65798]
[1777971965927,37.88,80698.8186,0.0,0.71203,0.00011,28.65663]
[1777971965943,37.88,80699.4386,0.0,0.7121,0.00011,28.65342]
[1777971966081,37.88,80699.4386,0.0,0.7121,0.00011,28.65342]
[1777971971949,37.87,80698.28,0.0,0.71202,0.00011,28.65697]
[1777971973951,37.87,80699.7557,0.0,0.71219,0.00011,28.64944]
[1777971974486,37.87,80699.7557,0.0,0.71219,0.00011,28.64944]
[1777971974578,37.87,80699.7557,0.0,0.71219,0.00011,28.64944]
[1777971974952,37.87,80700.7014,0.0,0.7123,0.00011,28.6447]
[1777971976402,37.87,80700.6957,0.0,0.7123,0.00011,28.64443]
[1777971976575,37.87,80700.6957,0.0,0.7123,0.00011,28.64443]
[1777971976954,37.86,80699.5643,0.0,0.71219,0.00011,28.64943]
[1777971981958,37.86,80697.8414,0.0,0.71204,0.00011,28.65597]
[1777971985418,37.85,80697.9943,0.0,0.71207,0.00011,28.65433]
[1777971985582,37.85,80697.9943,0.0,0.71207,0.00011,28.65433]
[1777971985962,37.85,80698.0686,0.0,0.71209,0.00011,28.65368]
[1777971989341,37.85,80697.69,0.0,0.71207,0.00011,28.65454]
[1777971989580,37.85,80697.69,0.0,0.71207,0.00011,28.65454]
[1777971989640,37.85,80697.69,0.0,0.71207,0.00011,28.65454]
[1777971989829,37.85,80697.69,0.0,0.71207,0.00011,28.65454]
[1777971989927,37.85,80697.69,0.0,0.71207,0.00011,28.65422]
[1777971990968,37.85,80690.5129,0.0,0.71131,0.00011,28.68748]
[1777971994888,37.84,80688.7486,0.0,0.71116,0.00011,28.69145]
[1777971994972,37.84,80692.1829,0.0,0.71153,0.00011,28.67508]
[1777971995087,37.84,80692.1829,0.0,0.71153,0.00011,28.67508]
[1777971995973,37.84,80694.0529,0.0,0.71174,0.00011,28.66601]
[1777971997218,37.84,80694.7071,0.0,0.71182,0.00011,28.66263]
[1777971997326,37.84,80694.7071,0.0,0.71182,0.00011,28.66263]
[1777971997975,37.83,80697.9186,0.0,0.71217,0.00011,28.64728]
[1777972001979,37.83,80701.8386,0.0,0.71261,0.00011,28.62773]
[1777972003071,37.83,80701.2171,0.0,0.71255,0.00011,28.63037]
[1777972003328,37.83,80701.2171,0.0,0.71255,0.00011,28.63037]
[1777972003982,37.83,80701.16,0.0,0.71255,0.00011,28.63036]
[1777972007082,37.82,80701.3729,0.0,0.71259,0.00011,28.62852]
[1777972007903,37.82,80701.3729,0.0,0.7126,0.00011,28.62825]
[1777972010988,37.82,80710.6786,0.0,0.71361,0.00011,28.58368]
[1777972012679,37.82,80710.6786,0.0,0.71362,0.00011,28.58346]
[1777972012827,37.82,80710.6786,0.0,0.71362,0.00011,28.58346]
[1777972012863,37.82,80710.6786,0.0,0.71362,0.00011,28.58346]
[1777972012990,37.82,80714.7586,0.0,0.71406,0.00011,28.56397]
[1777972013082,37.82,80714.7586,0.0,0.71406,0.00011,28.56397]
[1777972018980,37.81,80715.3443,0.0,0.71415,0.00011,28.55991]
[1777972022457,37.81,80713.9614,0.0,0.71401,0.00011,28.5658]
[1777972022576,37.81,80713.9614,0.0,0.71401,0.00011,28.5658]
[1777972022696,37.81,80713.9614,0.0,0.71401,0.00011,28.5658]
[1777972022833,37.81,80713.9614,0.0,0.71401,0.00011,28.5658]
[1777972022926,37.81,80713.9614,0.0,0.71402,0.00011,28.56558]
[1777972028023,37.8,80714.19,0.0,0.71407,0.00011,28.56343]
[1777972032387,37.8,80718.4657,0.0,0.71454,0.00011,28.54237]
[1777972032577,37.8,80718.4657,0.0,0.71454,0.00011,28.54237]
[1777972032592,37.8,80718.4657,0.0,0.71454,0.00011,28.54237]
[1777972032832,37.8,80718.4657,0.0,0.71454,0.00011,28.54237]
[1777972033028,37.8,80717.3986,0.0,0.71443,0.00011,28.54723]
[1777972035661,37.8,80718.3657,0.0,0.71454,0.00011,28.54226]
[1777972035831,37.8,80718.3657,0.0,0.71454,0.00011,28.54226]
[1777972041036,37.79,80715.2314,0.0,0.71423,0.00011,28.55594]
[1777972041675,37.79,80715.2314,0.0,0.71423,0.00011,28.55594]
[1777972041828,37.79,80715.2314,0.0,0.71423,0.00011,28.55594]
[1777972041848,37.79,80715.2314,0.0,0.71423,0.00011,28.55594]
[1777972042037,37.79,80712.6857,0.0,0.71396,0.00011,28.56778]
[1777972042078,37.79,80712.6857,0.0,0.71396,0.00011,28.56778]
[1777972045511,37.79,80711.6543,0.0,0.71387,0.00011,28.57201]
[1777972045575,37.79,80711.6543,0.0,0.71387,0.00011,28.57201]
[1777972049136,37.78,80710.9486,0.0,0.71381,0.00011,28.57447]
[1777972049330,37.78,80710.9486,0.0,0.71381,0.00011,28.57447]
[1777972049509,37.78,80710.9486,0.0,0.71381,0.00011,28.57447]
[1777972049581,37.78,80710.9486,0.0,0.71381,0.00011,28.57447]
[1777972050045,37.78,80710.6686,0.0,0.71378,0.00011,28.57558]
[1777972052819,37.78,80708.4457,0.0,0.71357,0.00011,28.58238]
[1777972052829,37.78,80708.4457,0.0,0.71357,0.00011,28.58238]
[1777972058053,37.77,80705.1529,0.0,0.71325,0.00011,28.59653]
[1777972059054,37.77,80697.2214,0.0,0.7124,0.00011,28.63362]
[1777972060777,37.77,80694.7143,0.0,0.71214,0.00011,28.64513]
[1777972060828,37.77,80694.7143,0.0,0.71214,0.00011,28.64513]
[1777972061056,37.77,80693.62,0.0,0.71202,0.00011,28.64998]
[1777972061226,37.77,80693.62,0.0,0.71202,0.00011,28.64998]
[1777972061327,37.77,80693.62,0.0,0.71202,0.00011,28.64998]
[1777972067062,37.76,80691.9614,0.0,0.71188,0.00011,28.65605]
[1777972068273,37.76,80692.2843,0.0,0.71192,0.00011,28.65424]
[1777972068326,37.76,80692.2843,0.0,0.71192,0.00011,28.65424]
[1777972068868,37.76,80692.2843,0.0,0.71192,0.00011,28.65424]
[1777972068969,37.76,80692.2843,0.0,0.71193,0.00011,28.65396]
[1777972069076,37.76,80692.2843,0.0,0.71193,0.00011,28.65396]
[1777972072860,37.76,80691.1786,0.0,0.71183,0.00011,28.65828]
[1777972073076,37.75,80690.1714,0.0,0.71173,0.00011,28.66272]
[1777972079074,37.75,80689.5957,0.0,0.7117,0.00011,28.66365]
[1777972079199,37.75,80689.5957,0.0,0.7117,0.00011,28.66365]
[1777972079327,37.75,80689.5957,0.0,0.7117,0.00011,28.66365]
[1777972079388,37.75,80689.5957,0.0,0.7117,0.00011,28.66365]
[1777972079579,37.75,80689.5957,0.0,0.7117,0.00011,28.66365]
[1777972080075,37.75,80689.3271,0.0,0.71168,0.00011,28.66462]
[1777972085080,37.74,80689.2443,0.0,0.7117,0.00011,28.66354]
[1777972086794,37.74,80690.3643,0.0,0.71183,0.00011,28.658]
[1777972086841,37.74,80690.3643,0.0,0.71183,0.00011,28.658]
[1777972087082,37.74,80693.6214,0.0,0.71219,0.00011,28.64241]
[1777972087122,37.74,80693.6214,0.0,0.71219,0.00011,28.64241]
[1777972087326,37.74,80693.6214,0.0,0.71219,0.00011,28.64241]
[1777972093088,37.73,80694.5171,0.0,0.71232,0.00011,28.6366]
[1777972098092,37.72,80695.0643,0.0,0.7124,0.00011,28.63272]
[1777972102958,37.72,80694.24,0.0,0.71234,0.00011,28.63555]
[1777972103084,37.72,80694.24,0.0,0.71234,0.00011,28.63555]
[1777972103097,37.72,80694.5043,0.0,0.71237,0.00011,28.63405]
[1777972104196,37.72,80694.5,0.0,0.71238,0.00011,28.63381]
[1777972104326,37.72,80694.5,0.0,0.71238,0.00011,28.63381]
[1777972110104,37.71,80694.5143,0.0,0.71241,0.00011,28.6322]
[1777972115109,37.7,80694.47,0.0,0.71245,0.00011,28.62788]
[1777972115570,37.7,80694.47,0.0,0.71245,0.00011,28.62788]
[1777972115586,37.7,80694.47,0.0,0.71245,0.00011,28.62788]
[1777972116050,37.7,80694.47,0.0,0.71245,0.00011,28.62788]
[1777972116076,37.7,80694.47,0.0,0.71245,0.00011,28.62788]
[1777972116110,37.7,80694.5214,0.0,0.71246,0.00011,28.62739]
[1777972121115,37.7,80698.2657,0.0,0.71289,0.00011,28.60854]
[1777972123984,37.69,80697.6157,0.0,0.71283,0.00011,28.61114]
[1777972124086,37.69,80697.6157,0.0,0.71283,0.00011,28.61114]
[1777972124118,37.69,80696.7814,0.0,0.71274,0.00011,28.61484]
[1777972124521,37.69,80696.7814,0.0,0.71274,0.00011,28.61484]
[1777972124590,37.69,80696.7814,0.0,0.71274,0.00011,28.61484]
[1777972128972,37.69,80692.0586,0.0,0.71225,0.00011,28.63613]
[1777972129090,37.69,80692.0586,0.0,0.71225,0.00011,28.63613]
[1777972134128,37.68,80691.8486,0.0,0.71226,0.00011,28.63558]
[1777972138134,37.68,80692.7886,0.0,0.71238,0.00011,28.63039]
[1777972138333,37.68,80692.7829,0.0,0.71239,0.00011,28.63017]
[1777972139126,37.68,80692.7829,0.0,0.71239,0.00011,28.63017]
[1777972139133,37.68,80692.7629,0.0,0.71239,0.00011,28.63002]
[1777972139334,37.68,80692.7629,0.0,0.71239,0.00011,28.63002]
[1777972143189,37.67,80691.9057,0.0,0.71232,0.00011,28.63305]
[1777972143333,37.67,80691.9057,0.0,0.71232,0.00011,28.63305]
[1777972148241,37.67,80690.9957,0.0,0.71224,0.00011,28.63632]
[1777972148329,37.67,80690.9957,0.0,0.71224,0.00011,28.63632]
[1777972148505,37.67,80690.9957,0.0,0.71224,0.00011,28.63632]
[1777972148577,37.67,80690.9957,0.0,0.71224,0.00011,28.63632]
[1777972149143,37.67,80691.01,0.0,0.71225,0.00011,28.63575]
[1777972154147,37.66,80690.2186,0.0,0.7122,0.00011,28.63822]
[1777972155233,37.66,80690.9071,0.0,0.71228,0.00011,28.63473]
[1777972155327,37.66,80690.9071,0.0,0.71228,0.00011,28.63473]
[1777972155411,37.66,80690.9071,0.0,0.71228,0.00011,28.63473]
[1777972155580,37.66,80690.9071,0.0,0.71228,0.00011,28.63473]
[1777972156149,37.66,80693.1843,0.0,0.71253,0.00011,28.62374]
[1777972158598,37.66,80693.1771,0.0,0.71254,0.00011,28.6233]
[1777972158827,37.66,80693.1771,0.0,0.71254,0.00011,28.6233]
[1777972161464,37.65,80696.1629,0.0,0.71287,0.00011,28.60851]
[1777972161576,37.65,80696.1629,0.0,0.71287,0.00011,28.60851]
[1777972161638,37.65,80696.1629,0.0,0.71287,0.00011,28.60851]
[1777972161827,37.65,80696.1629,0.0,0.71287,0.00011,28.60851]
[1777972162155,37.65,80696.3143,0.0,0.71289,0.00011,28.60757]
[1777972167160,37.65,80696.8557,0.0,0.71297,0.00011,28.60391]
[1777972170636,37.64,80696.5886,0.0,0.71296,0.00011,28.60452]
[1777972170832,37.64,80696.5886,0.0,0.71296,0.00011,28.60452]
[1777972171164,37.64,80696.1771,0.0,0.71294,0.00011,28.603]
[1777972171453,37.64,80696.1771,0.0,0.71294,0.00011,28.603]
[1777972171576,37.64,80696.1771,0.0,0.71294,0.00011,28.603]
[1777972177844,37.64,80696.74,0.0,0.71302,0.00011,28.59905]
[1777972178080,37.64,80696.74,0.0,0.71302,0.00011,28.59905]
[1777972179591,37.63,80696.8429,0.0,0.71304,0.00011,28.59813]
[1777972179835,37.63,80696.8429,0.0,0.71304,0.00011,28.59813]
[1777972180173,37.63,80696.87,0.0,0.71305,0.00011,28.5978]
[1777972181086,37.63,80696.87,0.0,0.71305,0.00011,28.5978]
[1777972181325,37.63,80696.87,0.0,0.71306,0.00011,28.59759]
[1777972181983,37.63,80696.87,0.0,0.71306,0.00011,28.59759]
[1777972182078,37.63,80696.87,0.0,0.71306,0.00011,28.59759]
[1777972183597,37.63,80699.5586,0.0,0.71335,0.00011,28.58448]
[1777972183830,37.63,80699.5586,0.0,0.71335,0.00011,28.58448]
[1777972185154,37.63,80708.4729,0.0,0.71432,0.00011,28.54183]
[1777972189051,37.63,80708.6514,0.0,0.71435,0.00011,28.54051]
[1777972189080,37.63,80708.6514,0.0,0.71435,0.00011,28.54051]
[1777972189182,37.63,80708.6514,0.0,0.71435,0.00011,28.54035]
[1777972192186,37.62,80702.5329,0.0,0.7137,0.00011,28.56894]
[1777972192884,37.62,80702.5329,0.0,0.7137,0.00011,28.56894]
[1777972193082,37.62,80702.5329,0.0,0.7137,0.00011,28.56894]
[1777972198192,37.62,80700.8086,0.0,0.71354,0.00011,28.57601]
[1777972199199,37.62,80703.6914,0.0,0.71386,0.00011,28.56214]
[1777972199329,37.62,80703.6914,0.0,0.71386,0.00011,28.56214]
[1777972199570,37.62,80703.6914,0.0,0.71386,0.00011,28.56214]
[1777972199582,37.62,80703.6914,0.0,0.71386,0.00011,28.56214]
[1777972199671,37.62,80703.6914,0.0,0.71386,0.00011,28.56214]
[1777972203538,37.62,80707.0743,0.0,0.71423,0.00011,28.54537]
[1777972203584,37.62,80707.0743,0.0,0.71423,0.00011,28.54537]
[1777972206471,37.61,80707.8286,0.0,0.71433,0.00011,28.54131]
[1777972206586,37.61,80707.8286,0.0,0.71433,0.00011,28.54131]
[1777972207201,37.61,80708.4457,0.0,0.71439,0.00011,28.53822]
[1777972211402,37.61,80708.4843,0.0,0.71441,0.00011,28.53744]
[1777972211589,37.61,80708.4843,0.0,0.71441,0.00011,28.53744]
[1777972217211,37.61,80705.2829,0.0,0.71409,0.00011,28.55172]
[1777972221622,37.6,80705.9443,0.0,0.71417,0.00011,28.54794]
[1777972221837,37.6,80705.9443,0.0,0.71417,0.00011,28.54794]
[1777972222217,37.6,80705.9957,0.0,0.71418,0.00011,28.54754]
[1777972222599,37.6,80705.9957,0.0,0.71418,0.00011,28.54754]
[1777972222832,37.6,80705.9957,0.0,0.71418,0.00011,28.54754]
[1777972226071,37.6,80705.4943,0.0,0.71414,0.00011,28.54945]
[1777972226083,37.6,80705.4943,0.0,0.71414,0.00011,28.54945]
[1777972226221,37.6,80703.6371,0.0,0.71394,0.00011,28.55812]
[1777972226775,37.6,80703.6371,0.0,0.71394,0.00011,28.55812]
[1777972226833,37.6,80703.6371,0.0,0.71394,0.00011,28.55812]
[1777972231350,37.6,80700.1886,0.0,0.7136,0.00011,28.57036]
[1777972231579,37.6,80700.1886,0.0,0.7136,0.00011,28.57036]
[1777972232227,37.6,80701.1414,0.0,0.71371,0.00011,28.56566]
[1777972232605,37.6,80701.1414,0.0,0.71371,0.00011,28.56566]
[1777972232839,37.6,80701.1414,0.0,0.71371,0.00011,28.56566]
[1777972238720,37.59,80699.8857,0.0,0.71359,0.00011,28.57074]
[1777972244240,37.59,80699.1786,0.0,0.71354,0.00011,28.57285]
[1777972244832,37.59,80699.1786,0.0,0.71354,0.00011,28.57285]
[1777972245076,37.59,80699.1786,0.0,0.71354,0.00011,28.57285]
[1777972245177,37.59,80699.1786,0.0,0.71355,0.00011,28.57267]
[1777972246380,37.58,80699.4314,0.0,0.71358,0.00011,28.5713]
[1777972246591,37.58,80699.4314,0.0,0.71358,0.00011,28.5713]
[1777972252248,37.58,80700.8671,0.0,0.71375,0.00011,28.56344]
[1777972253093,37.58,80700.8671,0.0,0.71375,0.00011,28.56344]
[1777972253332,37.58,80700.8671,0.0,0.71376,0.00011,28.56326]
[1777972254196,37.58,80700.8671,0.0,0.71376,0.00011,28.56326]
[1777972254250,37.58,80698.82,0.0,0.71354,0.00011,28.57282]
[1777972254327,37.58,80698.82,0.0,0.71354,0.00011,28.57282]
[1777972255251,37.58,80698.75,0.0,0.71354,0.00011,28.57297]
[1777972260256,37.57,80699.01,0.0,0.71358,0.00011,28.57086]
[1777972262131,37.57,80699.2386,0.0,0.71361,0.00011,28.56961]
[1777972262336,37.57,80699.2386,0.0,0.71362,0.00011,28.56943]
[1777972268264,37.57,80698.9943,0.0,0.71361,0.00011,28.56956]
[1777972273269,37.56,80698.2071,0.0,0.71354,0.00011,28.57244]
[1777972278276,37.56,80698.2914,0.0,0.71357,0.00011,28.57118]
[1777972279576,37.56,80698.1671,0.0,0.71356,0.00011,28.5716]
[1777972279832,37.56,80698.1671,0.0,0.71356,0.00011,28.5716]
[1777972280497,37.56,80698.1671,0.0,0.71356,0.00011,28.5716]
[1777972280586,37.56,80698.1671,0.0,0.71356,0.00011,28.5716]
[1777972281279,37.56,80698.1329,0.0,0.71357,0.00011,28.57142]
[1777972286284,37.55,80698.1929,0.0,0.71359,0.00011,28.57029]
[1777972287910,37.55,80697.5786,0.0,0.71353,0.00011,28.57304]
[1777972288087,37.55,80697.5786,0.0,0.71353,0.00011,28.57304]
[1777972293291,37.55,80697.39,0.0,0.71354,0.00011,28.56967]
[1777972297080,37.55,80697.2929,0.0,0.71354,0.00011,28.56963]
[1777972297295,37.55,80696.2843,0.0,0.71344,0.00011,28.57425]
[1777972298172,37.55,80696.2843,0.0,0.71344,0.00011,28.57425]
[1777972298336,37.54,80692.1186,0.0,0.71299,0.00011,28.59385]
[1777972299082,37.54,80692.1186,0.0,0.71299,0.00011,28.59385]
[1777972299297,37.54,80692.37,0.0,0.71302,0.00011,28.59247]
[1777972304302,37.54,80691.9957,0.0,0.713,0.00011,28.59331]
[1777972306113,37.54,80691.8229,0.0,0.71299,0.00011,28.59394]
[1777972306332,37.54,80691.8229,0.0,0.71299,0.00011,28.59375]
[1777972312310,37.53,80691.3629,0.0,0.71297,0.00011,28.59481]
[1777972312933,37.53,80691.3629,0.0,0.71297,0.00011,28.59481]
[1777972313075,37.53,80691.3629,0.0,0.71297,0.00011,28.59481]
[1777972318316,37.53,80684.5643,0.0,0.71226,0.00011,28.62581]
[1777972323321,37.52,80684.1443,0.0,0.71223,0.00011,28.62672]
[1777972324184,37.52,80684.1443,0.0,0.71223,0.00011,28.62672]
[1777972324331,37.52,80684.1443,0.0,0.71224,0.00011,28.6265]
[1777972324375,37.52,80684.1443,0.0,0.71224,0.00011,28.6265]
[1777972324575,37.52,80684.1443,0.0,0.71224,0.00011,28.6265]
[1777972325323,37.52,80683.9386,0.0,0.71222,0.00011,28.62726]
[1777972330328,37.52,80687.1443,0.0,0.71259,0.00011,28.61107]
[1777972335333,37.51,80687.3886,0.0,0.71264,0.00011,28.60892]
[1777972340338,37.51,80686.3557,0.0,0.71255,0.00011,28.61282]
[1777972343591,37.51,80686.36,0.0,0.71256,0.00011,28.6124]
[1777972343834,37.51,80686.36,0.0,0.71256,0.00011,28.6124]
[1777972349301,37.5,80684.91,0.0,0.71243,0.00011,28.61787]
[1777972353633,37.5,80685.2957,0.0,0.7125,0.00011,28.61199]
[1777972353834,37.5,80685.2957,0.0,0.7125,0.00011,28.61199]
[1777972354563,37.49,80685.2957,0.0,0.71251,0.00011,28.6118]
[1777972354585,37.49,80685.2957,0.0,0.71251,0.00011,28.6118]
[1777972355343,37.49,80685.2957,0.0,0.71251,0.00011,28.61161]
[1777972358992,37.49,80690.2057,0.0,0.71305,0.00011,28.58774]
[1777972359075,37.49,80690.2057,0.0,0.71305,0.00011,28.58774]
[1777972364363,37.49,80690.4486,0.0,0.7131,0.00011,28.58556]
[1777972365294,37.49,80690.4486,0.0,0.7131,0.00011,28.58556]
[1777972365336,37.49,80690.4486,0.0,0.7131,0.00011,28.58556]
[1777972365821,37.49,80690.8114,0.0,0.71315,0.00011,28.58366]
[1777972366076,37.49,80690.8114,0.0,0.71315,0.00011,28.58366]
[1777972366365,37.49,80689.7543,0.0,0.71303,0.00011,28.58852]
[1777972372371,37.48,80689.7471,0.0,0.71306,0.00011,28.58751]
[1777972376049,37.48,80689.7829,0.0,0.71306,0.00011,28.58717]
[1777972376082,37.48,80689.7829,0.0,0.71306,0.00011,28.58717]
[1777972382381,37.47,80690.1771,0.0,0.71314,0.00011,28.58378]
[1777972387385,37.47,80690.3329,0.0,0.71317,0.00011,28.58222]
[1777972391477,37.47,80690.0329,0.0,0.71315,0.00011,28.58299]
[1777972391579,37.47,80690.0329,0.0,0.71315,0.00011,28.58299]
[1777972393008,37.47,80691.0257,0.0,0.71326,0.00011,28.57811]
[1777972393077,37.47,80691.0257,0.0,0.71326,0.00011,28.57811]
[1777972393391,37.46,80690.05,0.0,0.71316,0.00011,28.58259]
[1777972397260,37.46,80689.7657,0.0,0.71314,0.00011,28.58345]
[1777972401390,37.46,80685.0786,0.0,0.71265,0.00011,28.60505]
[1777972401401,37.46,80684.8757,0.0,0.71263,0.00011,28.60583]
[1777972402028,37.46,80684.8757,0.0,0.71263,0.00011,28.60583]
[1777972402402,37.46,80680.54,0.0,0.71216,0.00011,28.62621]
[1777972403403,37.46,80673.6614,0.0,0.71142,0.00011,28.65855]
[1777972405620,37.45,80674.2571,0.0,0.7115,0.00011,28.65525]
[1777972406406,37.45,80676.0186,0.0,0.71169,0.00011,28.6467]
[1777972407407,37.45,80674.9571,0.0,0.71158,0.00011,28.6515]
[1777972409409,37.45,80673.99,0.0,0.71149,0.00011,28.65562]
[1777972414414,37.45,80673.3571,0.0,0.71146,0.00011,28.65423]
[1777972415415,37.44,80671.9,0.0,0.71131,0.00011,28.66089]
[1777972416416,37.44,80669.8357,0.0,0.71109,0.00011,28.67041]
[1777972416758,37.44,80669.8357,0.0,0.71109,0.00011,28.67041]
[1777972416827,37.44,80669.8357,0.0,0.71109,0.00011,28.67041]
[1777972417417,37.44,80671.5571,0.0,0.71128,0.00011,28.66204]
[1777972420422,37.44,80672.0429,0.0,0.71135,0.00011,28.65905]
[1777972420584,37.44,80672.0429,0.0,0.71135,0.00011,28.65905]
[1777972421421,37.44,80671.8329,0.0,0.71133,0.00011,28.65981]
[1777972423194,37.44,80671.7671,0.0,0.71133,0.00011,28.65989]
[1777972423334,37.44,80671.7671,0.0,0.71133,0.00011,28.65989]
[1777972423425,37.44,80671.7743,0.0,0.71133,0.00011,28.65963]
[1777972427961,37.43,80672.1543,0.0,0.71139,0.00011,28.65691]
[1777972428082,37.43,80672.1543,0.0,0.71139,0.00011,28.65691]
[1777972428430,37.43,80673.9214,0.0,0.71159,0.00011,28.64833]
[1777972430432,37.43,80670.65,0.0,0.71124,0.00011,28.66335]
[1777972431055,37.43,80670.65,0.0,0.71124,0.00011,28.66335]
[1777972431088,37.43,80670.65,0.0,0.71124,0.00011,28.66335]
[1777972431433,37.43,80670.19,0.0,0.7112,0.00011,28.66529]
[1777972436438,37.42,80671.0486,0.0,0.71132,0.00011,28.66008]
[1777972436460,37.42,80671.0486,0.0,0.71132,0.00011,28.66008]
[1777972437439,37.42,80671.2371,0.0,0.71134,0.00011,28.65896]
[1777972437585,37.42,80671.2371,0.0,0.71134,0.00011,28.65896]
[1777972438440,37.42,80671.4143,0.0,0.71137,0.00011,28.6579]
[1777972441011,37.42,80674.2414,0.0,0.71168,0.00011,28.64408]
[1777972441193,37.42,80674.2414,0.0,0.71168,0.00011,28.64408]
[1777972443561,37.42,80676.7986,0.0,0.71197,0.00011,28.63136]
[1777972443589,37.42,80676.7986,0.0,0.71197,0.00011,28.63136]
[1777972444447,37.42,80676.7471,0.0,0.71197,0.00011,28.63141]
[1777972449452,37.41,80676.46,0.0,0.71196,0.00011,28.63178]
[1777972455458,37.41,80672.3714,0.0,0.71154,0.00011,28.64996]
[1777972455598,37.41,80672.3714,0.0,0.71154,0.00011,28.64996]
[1777972456459,37.4,80672.6086,0.0,0.71157,0.00011,28.64862]
[1777972457851,37.4,80670.25,0.0,0.71132,0.00011,28.65957]
[1777972458083,37.4,80670.25,0.0,0.71132,0.00011,28.65957]
[1777972458461,37.4,80670.1786,0.0,0.71132,0.00011,28.65968]
[1777972459226,37.4,80670.1786,0.0,0.71132,0.00011,28.65968]
[1777972459333,37.4,80670.1786,0.0,0.71132,0.00011,28.65968]
[1777972464467,37.4,80669.0343,0.0,0.71122,0.00011,28.66376]
[1777972469472,37.39,80664.8843,0.0,0.71079,0.00011,28.68224]
[1777972470531,37.39,80664.7714,0.0,0.71079,0.00011,28.68253]
[1777972470581,37.39,80664.7714,0.0,0.71079,0.00011,28.68253]
[1777972471222,37.39,80664.7714,0.0,0.71079,0.00011,28.68253]
[1777972471331,37.39,80664.7714,0.0,0.71079,0.00011,28.68253]
[1777972471426,37.39,80664.7714,0.0,0.71081,0.00011,28.67905]
[1777972476391,37.38,80670.3543,0.0,0.71143,0.00011,28.65175]
[1777972476582,37.38,80670.3543,0.0,0.71144,0.00011,28.65153]
[1777972479577,37.38,80667.0971,0.0,0.7111,0.00011,28.66629]
[1777972479831,37.38,80667.0971,0.0,0.7111,0.00011,28.66629]
[1777972483189,37.38,80665.6843,0.0,0.71096,0.00011,28.67229]
[1777972483330,37.38,80665.6843,0.0,0.71096,0.00011,28.67229]
[1777972483431,37.38,80665.6843,0.0,0.71096,0.00011,28.67206]
[1777972488491,37.37,80661.7657,0.0,0.71056,0.00011,28.68973]
[1777972489049,37.37,80661.7657,0.0,0.71056,0.00011,28.68973]
[1777972489082,37.37,80661.7657,0.0,0.71056,0.00011,28.68973]
[1777972494497,37.37,80662.5686,0.0,0.71063,0.00011,28.68637]
[1777972495842,37.38,80665.7686,0.0,0.71098,0.00011,28.6714]
[1777972499766,37.38,80663.9843,0.0,0.71078,0.00011,28.67996]
[1777972503432,37.38,80661.6314,0.0,0.71052,0.00011,28.69144]
[1777972503577,37.38,80659.1329,0.0,0.71024,0.00011,28.70336]
[1777972509512,37.38,80653.2343,0.0,0.70958,0.00011,28.73195]
[1777972511674,37.38,80652.5643,0.0,0.7095,0.00011,28.73542]
[1777972511838,37.38,80652.5643,0.0,0.7095,0.00011,28.73542]
[1777972512444,37.38,80652.5643,0.0,0.7095,0.00011,28.73542]
[1777972512515,37.38,80652.3557,0.0,0.70947,0.00011,28.73656]
[1777972512583,37.38,80652.3557,0.0,0.70947,0.00011,28.73656]
[1777972517479,37.39,80660.6829,0.0,0.71037,0.00011,28.69797]
[1777972518486,37.39,80672.79,0.0,0.71169,0.00011,28.64083]
[1777972522733,37.39,80675.4743,0.0,0.71197,0.00011,28.62859]
[1777972522832,37.39,80675.4743,0.0,0.71197,0.00011,28.62859]
[1777972527785,37.39,80676.8314,0.0,0.7121,0.00011,28.62279]
[1777972527835,37.39,80676.8314,0.0,0.7121,0.00011,28.62279]
[1777972532317,37.4,80678.7171,0.0,0.71231,0.00011,28.61113]
[1777972532332,37.4,80678.7171,0.0,0.71231,0.00011,28.61113]
[1777972533177,37.4,80679.2129,0.0,0.71236,0.00011,28.60891]
[1777972533327,37.4,80679.2129,0.0,0.71236,0.00011,28.60891]
[1777972533535,37.4,80679.43,0.0,0.71238,0.00011,28.60802]
[1777972537790,37.4,80676.6029,0.0,0.71206,0.00011,28.62199]
[1777972537838,37.4,80676.6029,0.0,0.71206,0.00011,28.62199]
[1777972539376,37.4,80674.3514,0.0,0.71182,0.00011,28.6328]
[1777972539586,37.4,80674.3514,0.0,0.71181,0.00011,28.63291]
[1777972544635,37.4,80674.1129,0.0,0.71178,0.00011,28.63459]
[1777972544841,37.4,80674.1129,0.0,0.71178,0.00011,28.63459]
[1777972544898,37.4,80674.1129,0.0,0.71178,0.00011,28.63459]
[1777972545081,37.4,80674.1129,0.0,0.71178,0.00011,28.63459]
[1777972545547,37.4,80673.4357,0.0,0.7117,0.00011,28.63791]
[1777972546397,37.4,80673.4357,0.0,0.7117,0.00011,28.63791]
[1777972546583,37.4,80674.4686,0.0,0.71181,0.00011,28.63327]
[1777972552554,37.41,80673.2686,0.0,0.71164,0.00011,28.64044]
[1777972555874,37.41,80673.3657,0.0,0.71164,0.00011,28.64071]
[1777972556086,37.41,80673.3657,0.0,0.71164,0.00011,28.64071]
[1777972556405,37.41,80673.3657,0.0,0.71164,0.00011,28.64071]
[1777972556558,37.42,80673.0857,0.0,0.7116,0.00011,28.64228]
[1777972556579,37.42,80673.0857,0.0,0.7116,0.00011,28.64228]
[1777972560615,37.42,80671.7614,0.0,0.71144,0.00011,28.6495]
[1777972560832,37.42,80671.7614,0.0,0.71144,0.00011,28.6495]
[1777972564253,37.42,80672.7929,0.0,0.71154,0.00011,28.64533]
[1777972564345,37.42,80672.7929,0.0,0.71154,0.00011,28.64533]
[1777972564407,37.42,80672.7929,0.0,0.71154,0.00011,28.64533]
[1777972564566,37.42,80671.5343,0.0,0.71139,0.00011,28.65152]
[1777972564589,37.42,80671.5343,0.0,0.71139,0.00011,28.65152]
[1777972570572,37.43,80663.2957,0.0,0.71047,0.00011,28.69174]
[1777972572063,37.43,80662.46,0.0,0.71037,0.00011,28.69587]
[1777972572085,37.43,80662.46,0.0,0.71037,0.00011,28.69587]
[1777972577579,37.44,80659.6157,0.0,0.71004,0.00011,28.71031]
[1777972580031,37.44,80659.0586,0.0,0.70997,0.00011,28.71327]
[1777972580086,37.44,80659.0586,0.0,0.70997,0.00011,28.71327]
[1777972580336,37.44,80659.0586,0.0,0.70997,0.00011,28.71327]
[1777972580582,37.44,80659.05,0.0,0.70997,0.00011,28.71347]
[1777972580608,37.44,80659.05,0.0,0.70997,0.00011,28.71347]
[1777972581583,37.44,80652.7671,0.0,0.70928,0.00011,28.74322]
[1777972583671,37.44,80653.32,0.0,0.70933,0.00011,28.74111]
[1777972583847,37.44,80653.32,0.0,0.70933,0.00011,28.74111]
[1777972589591,37.45,80658.9286,0.0,0.70991,0.00011,28.71627]
[1777972592117,37.45,80659.0386,0.0,0.70992,0.00011,28.71304]
[1777972592330,37.45,80659.0386,0.0,0.70992,0.00011,28.71304]
[1777972594912,37.45,80656.3243,0.0,0.70961,0.00011,28.72656]
[1777972595082,37.45,80656.3243,0.0,0.70961,0.00011,28.72656]
[1777972595154,37.45,80656.3243,0.0,0.70961,0.00011,28.72656]
[1777972595332,37.45,80656.3243,0.0,0.70961,0.00011,28.72656]
[1777972595597,37.46,80656.2971,0.0,0.7096,0.00011,28.72694]
[1777972600602,37.46,80660.3271,0.0,0.71001,0.00011,28.70932]
[1777972602601,37.46,80663.0614,0.0,0.71031,0.00011,28.69674]
[1777972602836,37.46,80664.9486,0.0,0.71051,0.00011,28.68814]
[1777972608610,37.47,80663.5314,0.0,0.71031,0.00011,28.69656]
[1777972609849,37.47,80659.5743,0.0,0.70988,0.00011,28.71542]
[1777972610078,37.47,80659.5743,0.0,0.70988,0.00011,28.71542]
[1777972611614,37.47,80649.8,0.0,0.7088,0.00011,28.76168]
[1777972612415,37.47,80649.8,0.0,0.7088,0.00011,28.76168]
[1777972612581,37.47,80649.8,0.0,0.7088,0.00011,28.76168]
[1777972612852,37.48,80650.5171,0.0,0.70888,0.00011,28.75855]
[1777972613086,37.48,80650.5171,0.0,0.70888,0.00011,28.75855]
[1777972613616,37.48,80650.85,0.0,0.70891,0.00011,28.75721]
[1777972616785,37.48,80648.8971,0.0,0.70868,0.00011,28.76697]
[1777972616833,37.48,80648.8971,0.0,0.70868,0.00011,28.76697]
[1777972623626,37.49,80650.68,0.0,0.70884,0.00011,28.76011]
[1777972628211,37.49,80650.4486,0.0,0.7088,0.00011,28.76203]
[1777972628335,37.49,80650.4486,0.0,0.7088,0.00011,28.76203]
[1777972628690,37.49,80649.7829,0.0,0.70872,0.00011,28.76535]
[1777972628830,37.49,80649.7829,0.0,0.70872,0.00011,28.76535]
[1777972629632,37.49,80649.7329,0.0,0.70871,0.00011,28.76579]
[1777972633636,37.5,80630.63,0.0,0.70661,0.00011,28.85538]
[1777972634637,37.5,80622.78,0.0,0.70575,0.00011,28.89181]
[1777972637640,37.5,80645.8186,0.0,0.70825,0.00011,28.78551]
[1777972638641,37.5,80651.8686,0.0,0.70891,0.00011,28.75754]
[1777972640665,37.5,80651.8871,0.0,0.7089,0.00011,28.75799]
[1777972640831,37.5,80651.8871,0.0,0.7089,0.00011,28.75799]
[1777972641645,37.5,80642.8986,0.0,0.70791,0.00011,28.80014]
[1777972644520,37.51,80637.5829,0.0,0.70732,0.00011,28.82526]
[1777972644588,37.51,80637.5829,0.0,0.70732,0.00011,28.82526]
[1777972645105,37.51,80636.1429,0.0,0.70716,0.00011,28.83214]
[1777972645333,37.51,80636.1429,0.0,0.70716,0.00011,28.83214]
[1777972645649,37.51,80635.16,0.0,0.70705,0.00011,28.83689]
[1777972650654,37.51,80632.4943,0.0,0.70674,0.00011,28.85014]
[1777972651433,37.51,80632.4943,0.0,0.70674,0.00011,28.85014]
[1777972651589,37.51,80632.4943,0.0,0.70674,0.00011,28.85014]
[1777972656660,37.52,80635.6757,0.0,0.70708,0.00011,28.83324]
[1777972658995,37.52,80637.7429,0.0,0.7073,0.00011,28.82403]
[1777972659087,37.52,80637.7429,0.0,0.7073,0.00011,28.82403]
[1777972660226,37.52,80638.9243,0.0,0.70742,0.00011,28.81875]
[1777972660334,37.52,80638.9243,0.0,0.70742,0.00011,28.81875]
[1777972660664,37.52,80639.6529,0.0,0.7075,0.00011,28.81557]
[1777972665669,37.53,80639.1714,0.0,0.70742,0.00011,28.81882]
[1777972670674,37.53,80645.7914,0.0,0.70812,0.00011,28.7891]
[1777972672676,37.53,80652.2643,0.0,0.70881,0.00011,28.75943]
[1777972672718,37.53,80652.2643,0.0,0.70881,0.00011,28.75943]
[1777972672838,37.53,80652.2643,0.0,0.70881,0.00011,28.75943]
[1777972679608,37.54,80653.2729,0.0,0.70889,0.00011,28.75655]
[1777972682628,37.54,80658.8414,0.0,0.70948,0.00011,28.73125]
[1777972683636,37.55,80665.7114,0.0,0.71022,0.00011,28.69934]
[1777972685657,37.55,80667.95,0.0,0.71045,0.00011,28.68912]
[1777972685840,37.55,80667.95,0.0,0.71045,0.00011,28.68942]
[1777972689678,37.55,80677.0514,0.0,0.71141,0.00011,28.64785]
[1777972691422,37.56,80677.81,0.0,0.71148,0.00011,28.64459]
[1777972691580,37.56,80677.81,0.0,0.71148,0.00011,28.64459]
[1777972691692,37.56,80677.81,0.0,0.71148,0.00011,28.64492]
[1777972693698,37.56,80666.8714,0.0,0.71028,0.00011,28.69697]
[1777972695325,37.56,80661.93,0.0,0.70973,0.00011,28.72039]
[1777972695589,37.56,80661.93,0.0,0.70973,0.00011,28.72039]
[1777972700250,37.57,80661.2057,0.0,0.70963,0.00011,28.72498]
[1777972700328,37.57,80661.2057,0.0,0.70963,0.00011,28.72498]
[1777972700705,37.57,80659.19,0.0,0.7094,0.00011,28.73464]
[1777972705710,37.57,80651.6457,0.0,0.70856,0.00011,28.77098]
[1777972706928,37.57,80648.4943,0.0,0.70821,0.00011,28.78583]
[1777972707096,37.57,80648.4943,0.0,0.70821,0.00011,28.78583]
[1777972712717,37.58,80639.72,0.0,0.70725,0.00011,28.82438]
[1777972714719,37.58,80629.3971,0.0,0.70611,0.00011,28.87237]
[1777972715975,37.58,80629.2386,0.0,0.70609,0.00011,28.87323]
[1777972716087,37.58,80629.2386,0.0,0.70609,0.00011,28.87323]
[1777972717841,37.58,80628.6,0.0,0.70602,0.00011,28.87643]
[1777972718082,37.58,80628.6,0.0,0.70602,0.00011,28.87643]
[1777972718723,37.58,80628.4786,0.0,0.706,0.00011,28.87712]
[1777972723728,37.59,80627.9457,0.0,0.70593,0.00011,28.88022]
[1777972725496,37.59,80628.0571,0.0,0.70594,0.00011,28.87983]
[1777972725580,37.59,80628.0571,0.0,0.70594,0.00011,28.87983]
[1777972730736,37.59,80628.3886,0.0,0.70596,0.00011,28.87906]
[1777972735741,37.59,80627.5929,0.0,0.70586,0.00011,28.88333]
[1777972740475,37.6,80625.3643,0.0,0.7056,0.00011,28.89404]
[1777972740581,37.6,80625.3643,0.0,0.7056,0.00011,28.89404]
[1777972741773,37.6,80625.9786,0.0,0.70567,0.00011,28.89143]
[1777972741843,37.6,80625.9786,0.0,0.70567,0.00011,28.89143]
[1777972742748,37.6,80626.63,0.0,0.70574,0.00011,28.88855]
[1777972747753,37.6,80629.22,0.0,0.70601,0.00011,28.87722]
[1777972750167,37.6,80629.8386,0.0,0.70607,0.00011,28.87463]
[1777972750341,37.6,80629.8386,0.0,0.70607,0.00011,28.87463]
[1777972755761,37.6,80624.22,0.0,0.70544,0.00011,28.90113]
[1777972758433,37.61,80624.2657,0.0,0.70544,0.00011,28.90112]
[1777972758585,37.61,80624.2657,0.0,0.70544,0.00011,28.90112]
[1777972759947,37.61,80624.7714,0.0,0.70549,0.00011,28.89899]
[1777972760081,37.61,80624.7714,0.0,0.70549,0.00011,28.89899]
[1777972760766,37.61,80625.0571,0.0,0.70552,0.00011,28.89778]
[1777972765779,37.61,80624.7443,0.0,0.70547,0.00011,28.89973]
[1777972768158,37.61,80626.6857,0.0,0.70568,0.00011,28.89102]
[1777972768330,37.61,80626.6857,0.0,0.70568,0.00011,28.89102]
[1777972770784,37.61,80637.3943,0.0,0.70684,0.00011,28.84204]
[1777972772537,37.61,80643.3457,0.0,0.7075,0.00011,28.81145]
[1777972772580,37.61,80643.3457,0.0,0.7075,0.00011,28.81145]
[1777972775348,37.62,80648.1686,0.0,0.70802,0.00011,28.78967]
[1777972775593,37.62,80648.1686,0.0,0.70802,0.00011,28.78967]
[1777972775789,37.62,80648.6029,0.0,0.70806,0.00011,28.78786]
[1777972780794,37.62,80648.4343,0.0,0.70802,0.00011,28.78968]
[1777972780857,37.62,80648.4343,0.0,0.70802,0.00011,28.78968]
[1777972781081,37.62,80648.4343,0.0,0.70802,0.00011,28.78968]
[1777972783797,37.62,80637.5029,0.0,0.70681,0.00011,28.84083]
[1777972785688,37.62,80632.83,0.0,0.7063,0.00011,28.86252]
[1777972785830,37.63,80632.83,0.0,0.7063,0.00011,28.86265]
[1777972788392,37.63,80632.5486,0.0,0.70626,0.00011,28.86421]
[1777972788579,37.63,80632.5486,0.0,0.70626,0.00011,28.86421]
[1777972788802,37.63,80632.9871,0.0,0.70631,0.00011,28.86232]
[1777972790446,37.63,80634.4157,0.0,0.70646,0.00011,28.85587]
[1777972790581,37.63,80634.4157,0.0,0.70646,0.00011,28.85587]
[1777972794858,37.63,80624.3686,0.0,0.70535,0.00011,28.90263]
[1777972795077,37.63,80624.3686,0.0,0.70535,0.00011,28.90263]
[1777972797240,37.63,80622.8686,0.0,0.70518,0.00011,28.90967]
[1777972797343,37.63,80622.8686,0.0,0.70518,0.00011,28.90967]
[1777972797816,37.63,80623.1471,0.0,0.70521,0.00011,28.90848]
[1777972802821,37.63,80623.3186,0.0,0.70522,0.00011,28.90812]
[1777972804032,37.63,80625.7071,0.0,0.70548,0.00011,28.89726]
[1777972804086,37.63,80625.7071,0.0,0.70548,0.00011,28.89726]
[1777972804823,37.63,80628.8614,0.0,0.70582,0.00011,28.88287]
[1777972805824,37.63,80630.7514,0.0,0.70603,0.00011,28.8743]
[1777972810829,37.64,80633.1743,0.0,0.70628,0.00011,28.86376]
[1777972811830,37.64,80637.3714,0.0,0.70673,0.00011,28.84456]
[1777972811929,37.64,80637.3714,0.0,0.70673,0.00011,28.84456]
[1777972812079,37.64,80637.3714,0.0,0.70673,0.00011,28.84456]
[1777972812831,37.64,80639.15,0.0,0.70692,0.00011,28.8365]
[1777972815376,37.64,80638.5857,0.0,0.70685,0.00011,28.83941]
[1777972815584,37.64,80638.5857,0.0,0.70685,0.00011,28.83941]
[1777972815834,37.64,80638.7186,0.0,0.70687,0.00011,28.83895]
[1777972818856,37.64,80638.3543,0.0,0.70682,0.00011,28.84108]
[1777972819077,37.64,80638.3543,0.0,0.70682,0.00011,28.84108]
[1777972819585,37.64,80638.3543,0.0,0.70682,0.00011,28.84108]
[1777972824843,37.65,80637.0586,0.0,0.70666,0.00011,28.84792]
[1777972827543,37.65,80638.7014,0.0,0.70683,0.00011,28.84063]
[1777972827576,37.65,80638.7014,0.0,0.70683,0.00011,28.84063]
[1777972827846,37.65,80639.99,0.0,0.70697,0.00011,28.83484]
[1777972831597,37.65,80641.8543,0.0,0.70716,0.00011,28.82669]
[1777972831834,37.65,80641.8543,0.0,0.70716,0.00011,28.82669]
[1777972831849,37.65,80644.0514,0.0,0.70741,0.00011,28.81346]
[1777972833480,37.65,80645.1129,0.0,0.70752,0.00011,28.80873]
[1777972833580,37.65,80645.1129,0.0,0.70752,0.00011,28.80873]
[1777972833851,37.65,80645.52,0.0,0.70756,0.00011,28.80702]
[1777972835853,37.66,80649.1757,0.0,0.70795,0.00011,28.79047]
[1777972836855,37.66,80654.0743,0.0,0.70848,0.00011,28.76796]
[1777972838075,37.66,80654.0157,0.0,0.70847,0.00011,28.76845]
[1777972838333,37.66,80654.0157,0.0,0.70847,0.00011,28.76845]
[1777972838856,37.66,80654.7543,0.0,0.70854,0.00011,28.76523]
[1777972838883,37.66,80654.7543,0.0,0.70854,0.00011,28.76523]
[1777972838894,37.66,80654.7543,0.0,0.70854,0.00011,28.76523]
[1777972839078,37.66,80654.7543,0.0,0.70854,0.00011,28.76523]
[1777972839857,37.66,80647.09,0.0,0.70771,0.00011,28.80097]
[1777972840858,37.66,80636.4414,0.0,0.70654,0.00011,28.85029]
[1777972841859,37.66,80632.4543,0.0,0.70611,0.00011,28.86876]
[1777972842893,37.66,80631.1671,0.0,0.70596,0.00011,28.87479]
[1777972843079,37.66,80631.1671,0.0,0.70596,0.00011,28.87479]
[1777972843860,37.66,80631.0671,0.0,0.70595,0.00011,28.87535]
[1777972848866,37.67,80631.0686,0.0,0.70594,0.00011,28.87589]
[1777972851824,37.67,80631.2271,0.0,0.70595,0.00011,28.87537]
[1777972851869,37.67,80631.2786,0.0,0.70595,0.00011,28.87524]
[1777972855699,37.67,80628.71,0.0,0.70567,0.00011,28.88732]
[1777972855843,37.67,80628.71,0.0,0.70567,0.00011,28.88732]
[1777972855873,37.67,80624.3157,0.0,0.70519,0.00011,28.90755]
[1777972857334,37.67,80624.3157,0.0,0.70518,0.00011,28.90762]
[1777972857580,37.67,80624.3157,0.0,0.70518,0.00011,28.90762]
[1777972862883,37.67,80620.77,0.0,0.70479,0.00011,28.92424]
[1777972863170,37.67,80620.77,0.0,0.70479,0.00011,28.92424]
[1777972863333,37.67,80620.77,0.0,0.70479,0.00011,28.92424]
[1777972863884,37.67,80620.3,0.0,0.70473,0.00011,28.92645]
[1777972864034,37.67,80620.3,0.0,0.70473,0.00011,28.92645]
[1777972864077,37.67,80620.3,0.0,0.70473,0.00011,28.92645]
[1777972869890,37.67,80617.49,0.0,0.70442,0.00011,28.93962]
[1777972873277,37.67,80616.4457,0.0,0.7043,0.00011,28.94451]
[1777972873327,37.67,80616.4457,0.0,0.7043,0.00011,28.94451]
[1777972875435,37.67,80615.9257,0.0,0.70424,0.00011,28.94696]
[1777972875583,37.67,80615.9257,0.0,0.70424,0.00011,28.94696]
[1777972875897,37.67,80615.9043,0.0,0.70424,0.00011,28.94709]
[1777972877801,37.67,80615.3529,0.0,0.70418,0.00011,28.94964]
[1777972877832,37.67,80615.3529,0.0,0.70418,0.00011,28.94964]
[1777972882904,37.67,80609.2357,0.0,0.70351,0.00011,28.97766]
[1777972886064,37.67,80613.9057,0.0,0.70402,0.00011,28.95644]
[1777972886079,37.67,80613.9057,0.0,0.70402,0.00011,28.95644]
[1777972886908,37.67,80613.8629,0.0,0.70401,0.00011,28.95666]
[1777972887255,37.67,80613.8629,0.0,0.70401,0.00011,28.95666]
[1777972887330,37.67,80613.8629,0.0,0.70401,0.00011,28.95666]
[1777972892276,37.68,80613.4214,0.0,0.70398,0.00011,28.95559]
[1777972892342,37.68,80613.4214,0.0,0.70398,0.00011,28.95559]
[1777972892915,37.68,80610.3586,0.0,0.70364,0.00011,28.96955]
[1777972894874,37.68,80608.0943,0.0,0.70339,0.00011,28.97985]
[1777972895075,37.68,80607.94,0.0,0.70337,0.00011,28.98055]
[1777972900472,37.68,80608.3329,0.0,0.70342,0.00011,28.97881]
[1777972900578,37.68,80608.3329,0.0,0.70342,0.00011,28.97881]
[1777972905118,37.68,80608.3214,0.0,0.70341,0.00011,28.97889]
[1777972905328,37.68,80608.3214,0.0,0.70341,0.00011,28.97889]
[1777972905928,37.68,80608.3314,0.0,0.70342,0.00011,28.97885]
[1777972910942,37.68,80605.0071,0.0,0.70305,0.00011,28.99394]
[1777972912290,37.68,80604.9171,0.0,0.70304,0.00011,28.99434]
[1777972912679,37.68,80604.9171,0.0,0.70304,0.00011,28.99434]
[1777972915022,37.68,80604.2257,0.0,0.70297,0.00011,28.99744]
[1777972915083,37.68,80604.2257,0.0,0.70297,0.00011,28.99744]
[1777972919912,37.68,80601.9357,0.0,0.70272,0.00011,29.00773]
[1777972919926,37.68,80601.9357,0.0,0.70272,0.00011,29.00771]
[1777972920158,37.68,80601.9357,0.0,0.70272,0.00011,29.00771]
[1777972920952,37.68,80599.85,0.0,0.70249,0.00011,29.01712]
[1777972923955,37.67,80593.9386,0.0,0.70184,0.00011,29.04371]
[1777972927481,37.67,80593.64,0.0,0.70182,0.00011,29.04488]
[1777972927582,37.67,80593.64,0.0,0.70182,0.00011,29.04488]
[1777972932964,37.67,80591.9871,0.0,0.70164,0.00011,29.05197]
[1777972935203,37.67,80595.5971,0.0,0.70204,0.00011,29.03557]
[1777972935331,37.67,80595.5971,0.0,0.70204,0.00011,29.03557]
[1777972935967,37.67,80596.34,0.0,0.70212,0.00011,29.03217]
[1777972937065,37.67,80596.3029,0.0,0.70212,0.00011,29.03229]
[1777972937077,37.67,80596.3029,0.0,0.70212,0.00011,29.03229]
[1777972942036,37.67,80601.4186,0.0,0.70269,0.00011,29.00897]
[1777972942090,37.67,80601.4186,0.0,0.70269,0.00011,29.00897]
[1777972942974,37.67,80601.7043,0.0,0.70272,0.00011,29.00766]
[1777972943688,37.67,80601.7043,0.0,0.70272,0.00011,29.00766]
[1777972943827,37.67,80601.7043,0.0,0.70272,0.00011,29.00766]
[1777972948980,37.67,80600.5,0.0,0.70259,0.00011,29.01298]
[1777972949856,37.67,80600.5,0.0,0.70259,0.00011,29.01298]
[1777972950076,37.67,80600.5,0.0,0.70259,0.00011,29.01298]
[1777972955987,37.67,80601.4814,0.0,0.70271,0.00011,29.00515]
[1777972959264,37.67,80596.0629,0.0,0.70212,0.00011,29.02958]
[1777972959281,37.67,80596.0629,0.0,0.70212,0.00011,29.02958]
[1777972959991,37.67,80595.56,0.0,0.70207,0.00011,29.03181]
[1777972961260,37.67,80597.96,0.0,0.70233,0.00011,29.02093]
[1777972961331,37.67,80597.96,0.0,0.70233,0.00011,29.02093]
[1777972966256,37.67,80598.7786,0.0,0.70243,0.00011,29.01705]
[1777972966328,37.67,80598.7786,0.0,0.70243,0.00011,29.01705]
[1777972969097,37.67,80600.39,0.0,0.7026,0.00011,29.00967]
[1777972969331,37.67,80600.39,0.0,0.7026,0.00011,29.00967]
[1777972970001,37.67,80601.5471,0.0,0.70273,0.00011,29.00441]
[1777972971002,37.67,80609.5614,0.0,0.70361,0.00011,28.96803]
[1777972972678,37.67,80610.1086,0.0,0.70367,0.00011,28.96556]
[1777972972833,37.67,80610.1086,0.0,0.70367,0.00011,28.96556]
[1777972977117,37.67,80610.7814,0.0,0.70374,0.00011,28.96259]
[1777972977328,37.67,80610.7814,0.0,0.70374,0.00011,28.96259]
[1777972983015,37.67,80608.9857,0.0,0.70354,0.00011,28.97088]
[1777972984869,37.67,80608.3443,0.0,0.70347,0.00011,28.97381]
[1777972985017,37.67,80608.3229,0.0,0.70347,0.00011,28.97391]
[1777972985087,37.67,80608.3229,0.0,0.70347,0.00011,28.97391]
[1777972986018,37.67,80607.9843,0.0,0.70343,0.00011,28.97546]
[1777972987019,37.67,80599.3686,0.0,0.70249,0.00011,29.01453]
[1777972988516,37.67,80596.4257,0.0,0.70216,0.00011,29.0278]
[1777972988576,37.67,80596.4257,0.0,0.70216,0.00011,29.0278]
[1777972994026,37.67,80595.5643,0.0,0.70208,0.00011,29.03146]
[1777972995490,37.67,80595.66,0.0,0.70209,0.00011,29.03098]
[1777972995582,37.67,80595.66,0.0,0.70209,0.00011,29.03098]
[1777973002035,37.66,80595.82,0.0,0.70211,0.00011,29.02995]
[1777973006562,37.66,80595.5786,0.0,0.70209,0.00011,29.03087]
[1777973006581,37.66,80595.5786,0.0,0.70209,0.00011,29.03087]
[1777973007040,37.66,80595.63,0.0,0.7021,0.00011,29.0306]
[1777973007943,37.66,80595.63,0.0,0.7021,0.00011,29.0306]
[1777973008076,37.66,80595.6329,0.0,0.7021,0.00011,29.03054]
[1777973011949,37.66,80596.3,0.0,0.70219,0.00011,29.02418]
[1777973012082,37.66,80596.3,0.0,0.70219,0.00011,29.02415]
[1777973012908,37.66,80596.3,0.0,0.70219,0.00011,29.02415]
[1777973013046,37.66,80597.1257,0.0,0.70228,0.00011,29.02038]
[1777973013075,37.66,80597.1257,0.0,0.70228,0.00011,29.02038]
[1777973013947,37.66,80597.1257,0.0,0.70228,0.00011,29.02034]
[1777973018982,37.66,80598.5943,0.0,0.70245,0.00011,29.01355]
[1777973021090,37.66,80601.4986,0.0,0.70276,0.00011,29.00036]
[1777973021332,37.66,80601.4986,0.0,0.70276,0.00011,29.00036]
[1777973026324,37.66,80599.9843,0.0,0.7026,0.00011,29.00712]
[1777973026578,37.66,80599.9843,0.0,0.7026,0.00011,29.00712]
[1777973027039,37.66,80599.9843,0.0,0.7026,0.00011,29.00709]
[1777973028238,37.66,80597.7,0.0,0.70235,0.00011,29.01739]
[1777973028325,37.66,80597.7,0.0,0.70235,0.00011,29.01739]
[1777973031096,37.66,80597.1643,0.0,0.7023,0.00011,29.01971]
[1777973031330,37.66,80597.1643,0.0,0.7023,0.00011,29.01971]
[1777973034894,37.66,80598.2171,0.0,0.70241,0.00011,29.01486]
[1777973034991,37.66,80598.2171,0.0,0.70241,0.00011,29.01483]
[1777973035076,37.66,80598.2171,0.0,0.70241,0.00011,29.01483]
[1777973035685,37.66,80598.2171,0.0,0.70241,0.00011,29.01483]
[1777973035826,37.66,80598.2171,0.0,0.70241,0.00011,29.01483]
[1777973036069,37.66,80598.0786,0.0,0.7024,0.00011,29.01543]
[1777973039072,37.66,80603.9471,0.0,0.70304,0.00011,28.98878]
[1777973039413,37.66,80603.9471,0.0,0.70304,0.00011,28.98878]
[1777973039583,37.66,80603.9471,0.0,0.70304,0.00011,28.98878]
[1777973039917,37.66,80603.9471,0.0,0.70304,0.00011,28.98878]
[1777973040073,37.66,80602.5571,0.0,0.70289,0.00011,28.99508]
[1777973040080,37.66,80602.5571,0.0,0.70289,0.00011,28.99508]
[1777973046079,37.66,80602.4586,0.0,0.70288,0.00011,28.99546]
[1777973047716,37.66,80602.55,0.0,0.70289,0.00011,28.99504]
[1777973047828,37.66,80602.55,0.0,0.70289,0.00011,28.99504]
[1777973048081,37.66,80602.5657,0.0,0.70289,0.00011,28.99495]
[1777973050324,37.66,80602.1357,0.0,0.70285,0.00011,28.99688]
[1777973050584,37.66,80602.1357,0.0,0.70285,0.00011,28.99688]
[1777973053627,37.66,80602.9686,0.0,0.70294,0.00011,28.99308]
[1777973053828,37.66,80602.9686,0.0,0.70294,0.00011,28.99308]
[1777973059092,37.66,80602.5743,0.0,0.7029,0.00011,28.99481]
[1777973060956,37.66,80602.67,0.0,0.70291,0.00011,28.99437]
[1777973061080,37.66,80602.67,0.0,0.70291,0.00011,28.99437]
[1777973061093,37.66,80603.0214,0.0,0.70295,0.00011,28.99277]
[1777973064272,37.66,80604.8,0.0,0.70314,0.00011,28.98469]
[1777973064328,37.66,80604.8,0.0,0.70314,0.00011,28.98469]
[1777973071103,37.66,80603.7843,0.0,0.70305,0.00011,28.98603]
[1777973073106,37.66,80610.4257,0.0,0.70378,0.00011,28.95585]
[1777973073451,37.66,80610.4257,0.0,0.70378,0.00011,28.95585]
[1777973073580,37.66,80610.4257,0.0,0.70378,0.00011,28.95585]
[1777973074078,37.66,80610.4257,0.0,0.70378,0.00011,28.95585]
[1777973074107,37.66,80614.5257,0.0,0.70422,0.00011,28.9372]
[1777973078365,37.66,80619.9457,0.0,0.70481,0.00011,28.9127]
[1777973078579,37.66,80619.9457,0.0,0.70481,0.00011,28.9127]
[1777973084117,37.66,80622.5086,0.0,0.70508,0.00011,28.90143]
[1777973086119,37.66,80632.7629,0.0,0.7062,0.00011,28.85456]
[1777973089681,37.66,80636.8429,0.0,0.70663,0.00011,28.83619]
[1777973089827,37.66,80636.8429,0.0,0.70663,0.00011,28.83619]
[1777973092613,37.67,80636.19,0.0,0.70655,0.00011,28.8396]
[1777973092825,37.67,80636.19,0.0,0.70655,0.00011,28.8396]
[1777973093125,37.67,80636.23,0.0,0.70655,0.00011,28.83956]
[1777973095127,37.67,80628.13,0.0,0.70567,0.00011,28.87702]
[1777973096840,37.67,80627.8071,0.0,0.70563,0.00011,28.8786]
[1777973097082,37.67,80627.8071,0.0,0.70563,0.00011,28.8786]
[1777973103135,37.67,80626.9157,0.0,0.70552,0.00011,28.88335]
[1777973108140,37.67,80626.7071,0.0,0.70548,0.00011,28.88475]
[1777973113145,37.68,80626.2929,0.0,0.70543,0.00011,28.8871]
[1777973113839,37.68,80626.2929,0.0,0.70543,0.00011,28.8871]
[1777973114083,37.68,80626.2929,0.0,0.70543,0.00011,28.8871]
[1777973115999,37.68,80628.4857,0.0,0.70566,0.00011,28.87723]
[1777973116082,37.68,80628.4857,0.0,0.70566,0.00011,28.87723]
[1777973116100,37.68,80628.4857,0.0,0.70566,0.00011,28.87732]
[1777973121153,37.68,80625.1343,0.0,0.70529,0.00011,28.8931]
[1777973121833,37.68,80625.1343,0.0,0.70529,0.00011,28.8931]
[1777973122076,37.68,80625.1343,0.0,0.70529,0.00011,28.8931]
[1777973127159,37.68,80625.1429,0.0,0.70528,0.00011,28.89355]
[1777973132164,37.68,80624.8443,0.0,0.70525,0.00011,28.89208]
[1777973135893,37.68,80624.9757,0.0,0.70526,0.00011,28.89171]
[1777973136078,37.68,80624.9757,0.0,0.70526,0.00011,28.89171]
[1777973136177,37.68,80625.11,0.0,0.70527,0.00011,28.89118]
[1777973136332,37.68,80625.11,0.0,0.70527,0.00011,28.89118]
[1777973137169,37.69,80625.6671,0.0,0.70533,0.00011,28.88871]
[1777973141303,37.69,80630.4757,0.0,0.70585,0.00011,28.86703]
[1777973141331,37.69,80630.4757,0.0,0.70585,0.00011,28.86703]
[1777973146181,37.69,80639.4886,0.0,0.70682,0.00011,28.82613]
[1777973146557,37.69,80639.4886,0.0,0.70682,0.00011,28.82613]
[1777973146584,37.69,80639.4886,0.0,0.70682,0.00011,28.82613]
[1777973148699,37.69,80639.4729,0.0,0.70681,0.00011,28.82649]
[1777973148825,37.69,80639.4729,0.0,0.70681,0.00011,28.82649]
[1777973149184,37.69,80639.63,0.0,0.70682,0.00011,28.82591]
[1777973154189,37.7,80639.9029,0.0,0.70684,0.00011,28.82536]
[1777973159194,37.7,80639.64,0.0,0.70679,0.00011,28.82728]
[1777973164198,37.7,80640.1414,0.0,0.70683,0.00011,28.82567]
[1777973165743,37.7,80640.0957,0.0,0.70683,0.00011,28.82602]
[1777973165827,37.7,80640.0957,0.0,0.70683,0.00011,28.82602]
[1777973168202,37.7,80648.3429,0.0,0.70771,0.00011,28.78842]
[1777973170204,37.71,80654.7986,0.0,0.70841,0.00011,28.75864]
[1777973172206,37.71,80662.5729,0.0,0.70921,0.00011,28.72453]
[1777973174208,37.72,80651.13,0.0,0.70797,0.00011,28.77777]
[1777973174702,37.72,80651.13,0.0,0.70797,0.00011,28.77777]
[1777973174827,37.72,80651.13,0.0,0.70797,0.00011,28.77777]
[1777973179393,37.72,80647.9314,0.0,0.70761,0.00011,28.79276]
[1777973179576,37.72,80647.9314,0.0,0.70761,0.00011,28.79276]
[1777973180115,37.72,80647.9314,0.0,0.70761,0.00011,28.79289]
[1777973185150,37.72,80648.5286,0.0,0.70766,0.00011,28.79076]
[1777973185718,37.72,80648.5286,0.0,0.70766,0.00011,28.79076]
[1777973185832,37.72,80648.5286,0.0,0.70766,0.00011,28.79076]
[1777973191191,37.72,80648.4129,0.0,0.70765,0.00011,28.78881]
[1777973194993,37.73,80649.06,0.0,0.70771,0.00011,28.7862]
[1777973195075,37.73,80649.06,0.0,0.70771,0.00011,28.7862]
[1777973195220,37.73,80649.06,0.0,0.70771,0.00011,28.78632]
[1777973199967,37.73,80650.0629,0.0,0.70781,0.00011,28.78221]
[1777973200077,37.73,80650.0629,0.0,0.70781,0.00011,28.78221]
[1777973205239,37.73,80652.0257,0.0,0.708,0.00011,28.77393]
[1777973206244,37.73,80652.6971,0.0,0.70807,0.00011,28.77096]
[1777973206326,37.73,80652.6971,0.0,0.70807,0.00011,28.77096]
[1777973207241,37.73,80654.74,0.0,0.70829,0.00011,28.76165]
[1777973209575,37.73,80654.6771,0.0,0.70828,0.00011,28.76225]
[1777973209834,37.73,80654.6771,0.0,0.70828,0.00011,28.76225]
[1777973215249,37.74,80656.1886,0.0,0.70842,0.00011,28.75616]
[1777973216179,37.74,80656.1886,0.0,0.70842,0.00011,28.75616]
[1777973216250,37.74,80655.9157,0.0,0.70839,0.00011,28.75758]
[1777973216333,37.74,80655.9157,0.0,0.70839,0.00011,28.75758]
[1777973217552,37.74,80656.0214,0.0,0.7084,0.00011,28.75724]
[1777973217586,37.74,80656.0214,0.0,0.7084,0.00011,28.75724]
[1777973221880,37.74,80656.4343,0.0,0.70843,0.00011,28.75595]
[1777973222087,37.74,80656.4343,0.0,0.70843,0.00011,28.75595]
[1777973223759,37.75,80661.73,0.0,0.70899,0.00011,28.73173]
[1777973223827,37.75,80661.73,0.0,0.70899,0.00011,28.73173]
[1777973224258,37.74,80662.6929,0.0,0.7091,0.00011,28.72719]
[1777973226235,37.74,80668.1643,0.0,0.7097,0.00011,28.70126]
[1777973226331,37.74,80670.6886,0.0,0.70998,0.00011,28.68915]
[1777973232266,37.74,80667.6286,0.0,0.70967,0.00011,28.7028]
[1777973232837,37.74,80667.6286,0.0,0.70967,0.00011,28.7028]
[1777973233080,37.74,80667.6286,0.0,0.70967,0.00011,28.7028]
[1777973233797,37.74,80667.6286,0.0,0.70967,0.00011,28.70275]
[1777973233837,37.74,80667.6286,0.0,0.70967,0.00011,28.70275]
[1777973234268,37.74,80666.9257,0.0,0.70959,0.00011,28.70598]
[1777973238625,37.74,80661.8129,0.0,0.70903,0.00011,28.73004]
[1777973238830,37.74,80661.8129,0.0,0.70903,0.00011,28.73004]
[1777973239273,37.74,80660.4557,0.0,0.70888,0.00011,28.73651]
[1777973244283,37.74,80658.8486,0.0,0.70869,0.00011,28.74482]
[1777973249288,37.75,80658.9486,0.0,0.70868,0.00011,28.74517]
[1777973251770,37.75,80658.0429,0.0,0.70859,0.00011,28.74645]
[1777973251831,37.75,80658.0429,0.0,0.70859,0.00011,28.74645]
[1777973252291,37.75,80655.6743,0.0,0.70833,0.00011,28.75757]
[1777973254293,37.75,80653.5943,0.0,0.7081,0.00011,28.76748]
[1777973254986,37.75,80653.5943,0.0,0.7081,0.00011,28.76748]
[1777973255075,37.75,80653.5943,0.0,0.7081,0.00011,28.76748]
[1777973255294,37.75,80653.62,0.0,0.7081,0.00011,28.7675]
[1777973260299,37.76,80653.3286,0.0,0.70805,0.00011,28.76954]
[1777973261107,37.76,80653.3286,0.0,0.70805,0.00011,28.76954]
[1777973261300,37.76,80653.9443,0.0,0.70812,0.00011,28.76683]
[1777973261328,37.76,80653.9443,0.0,0.70812,0.00011,28.76683]
[1777973262301,37.76,80654.3171,0.0,0.70815,0.00011,28.76524]
[1777973267306,37.76,80656.9157,0.0,0.70842,0.00011,28.75393]
[1777973267502,37.76,80656.9157,0.0,0.70842,0.00011,28.75393]
[1777973267577,37.76,80656.9157,0.0,0.70842,0.00011,28.75393]
[1777973267763,37.76,80656.9157,0.0,0.70842,0.00011,28.75393]
[1777973267825,37.76,80656.9157,0.0,0.70842,0.00011,28.75393]
[1777973268307,37.76,80657.3257,0.0,0.70846,0.00011,28.75219]
[1777973273029,37.76,80658.2057,0.0,0.70854,0.00011,28.74873]
[1777973273075,37.76,80658.2057,0.0,0.70854,0.00011,28.74873]
[1777973273312,37.76,80658.5857,0.0,0.70858,0.00011,28.74713]
[1777973278070,37.77,80658.4386,0.0,0.70855,0.00011,28.74844]
[1777973278081,37.77,80658.4386,0.0,0.70855,0.00011,28.74844]
[1777973278329,37.77,80659.37,0.0,0.70865,0.00011,28.74428]
[1777973279318,37.77,80658.73,0.0,0.70858,0.00011,28.7474]
[1777973279782,37.77,80658.73,0.0,0.70858,0.00011,28.7474]
[1777973279831,37.77,80658.73,0.0,0.70858,0.00011,28.7474]
[1777973280319,37.77,80658.8829,0.0,0.70859,0.00011,28.74685]
[1777973285293,37.77,80660.1514,0.0,0.70871,0.00011,28.7416]
[1777973285324,37.77,80660.0186,0.0,0.7087,0.00011,28.74238]
[1777973285332,37.77,80660.0186,0.0,0.7087,0.00011,28.74238]
[1777973288076,37.77,80660.4271,0.0,0.70874,0.00011,28.74059]
[1777973288327,37.77,80668.2114,0.0,0.70958,0.00011,28.70439]
[1777973291741,37.77,80665.2429,0.0,0.70926,0.00011,28.71798]
[1777973291837,37.77,80665.2429,0.0,0.70926,0.00011,28.71798]
[1777973293363,37.77,80665.2514,0.0,0.70927,0.00011,28.7178]
[1777973293578,37.77,80665.2514,0.0,0.70927,0.00011,28.7178]
[1777973294333,37.77,80662.4314,0.0,0.70896,0.00011,28.73106]
[1777973296489,37.77,80659.1286,0.0,0.70859,0.00011,28.74668]
[1777973296577,37.77,80659.1286,0.0,0.70859,0.00011,28.74668]
[1777973300015,37.78,80659.5329,0.0,0.70863,0.00011,28.74528]
[1777973300084,37.78,80659.5329,0.0,0.70863,0.00011,28.74528]
[1777973303256,37.78,80661.4357,0.0,0.70882,0.00011,28.73694]
[1777973303323,37.78,80661.4357,0.0,0.70882,0.00011,28.73694]
[1777973303327,37.78,80661.4357,0.0,0.70882,0.00011,28.73694]
[1777973303342,37.78,80660.8629,0.0,0.70876,0.00011,28.73975]
[1777973303577,37.78,80660.8629,0.0,0.70876,0.00011,28.73975]
[1777973307406,37.78,80660.7614,0.0,0.70873,0.00011,28.74087]
[1777973307579,37.78,80660.7614,0.0,0.70873,0.00011,28.74087]
[1777973313352,37.79,80661.9914,0.0,0.70886,0.00011,28.73288]
[1777973314273,37.79,80661.9914,0.0,0.70886,0.00011,28.73288]
[1777973314327,37.79,80661.9914,0.0,0.70886,0.00011,28.73288]
[1777973319104,37.79,80660.72,0.0,0.70871,0.00011,28.73957]
[1777973319257,37.79,80660.72,0.0,0.70871,0.00011,28.73957]
[1777973319326,37.79,80660.72,0.0,0.70871,0.00011,28.73957]
[1777973319358,37.79,80660.72,0.0,0.7087,0.00011,28.73973]
[1777973324365,37.79,80660.8,0.0,0.7087,0.00011,28.74013]
[1777973327378,37.8,80661.1671,0.0,0.70872,0.00011,28.7389]
[1777973327519,37.8,80661.1671,0.0,0.70872,0.00011,28.7389]
[1777973327575,37.8,80661.1671,0.0,0.70872,0.00011,28.7389]
[1777973328368,37.8,80661.0743,0.0,0.70871,0.00011,28.73948]
[1777973332372,37.8,80652.7571,0.0,0.7078,0.00011,28.77849]
[1777973332649,37.8,80652.7571,0.0,0.7078,0.00011,28.77849]
[1777973332702,37.8,80652.7571,0.0,0.7078,0.00011,28.77849]
[1777973332827,37.8,80652.7571,0.0,0.7078,0.00011,28.77849]
[1777973333373,37.8,80649.8771,0.0,0.70748,0.00011,28.79187]
[1777973338378,37.8,80650.02,0.0,0.70749,0.00011,28.79173]
[1777973343383,37.81,80639.32,0.0,0.70632,0.00011,28.84135]
[1777973344767,37.81,80637.1643,0.0,0.70608,0.00011,28.85128]
[1777973344834,37.81,80637.1643,0.0,0.70608,0.00011,28.85128]
[1777973344837,37.81,80637.1643,0.0,0.70608,0.00011,28.85128]
[1777973345076,37.81,80637.1643,0.0,0.70608,0.00011,28.85128]
[1777973345385,37.81,80636.9771,0.0,0.70606,0.00011,28.85218]
[1777973348078,37.81,80639.1286,0.0,0.70629,0.00011,28.84241]
[1777973348325,37.81,80639.1286,0.0,0.70629,0.00011,28.84241]
[1777973354217,37.81,80640.0357,0.0,0.70638,0.00011,28.83859]
[1777973354312,37.81,80640.0357,0.0,0.70638,0.00011,28.83859]
[1777973354329,37.81,80640.0357,0.0,0.70638,0.00011,28.83859]
[1777973354330,37.81,80640.0357,0.0,0.70638,0.00011,28.83868]
[1777973355396,37.81,80647.3214,0.0,0.70717,0.00011,28.8053]
[1777973357062,37.81,80647.3214,0.0,0.70717,0.00011,28.80539]
[1777973357084,37.81,80647.3214,0.0,0.70717,0.00011,28.80539]
[1777973363394,37.81,80651.6343,0.0,0.70762,0.00011,28.78619]
[1777973365349,37.81,80657.0443,0.0,0.70821,0.00011,28.76112]
[1777973365537,37.81,80662.3043,0.0,0.70878,0.00011,28.73669]
[1777973365582,37.81,80662.3043,0.0,0.70878,0.00011,28.73669]
[1777973366409,37.81,80663.5157,0.0,0.70891,0.00011,28.73098]
[1777973371415,37.81,80663.6514,0.0,0.70895,0.00011,28.72666]
[1777973374356,37.81,80658.4086,0.0,0.70838,0.00011,28.75123]
[1777973374576,37.81,80656.0671,0.0,0.70812,0.00011,28.76218]
[1777973374596,37.81,80656.0671,0.0,0.70812,0.00011,28.76218]
[1777973374833,37.81,80656.0671,0.0,0.70812,0.00011,28.76218]
[1777973375419,37.81,80656.5343,0.0,0.70817,0.00011,28.76015]
[1777973378553,37.81,80657.7,0.0,0.70829,0.00011,28.75516]
[1777973378584,37.81,80657.7,0.0,0.70829,0.00011,28.75516]
[1777973380834,37.81,80658.9914,0.0,0.70842,0.00011,28.74946]
[1777973381086,37.81,80658.9914,0.0,0.70842,0.00011,28.74946]
[1777973382877,37.82,80659.96,0.0,0.70852,0.00011,28.74527]
[1777973383077,37.82,80659.96,0.0,0.70852,0.00011,28.74527]
[1777973383427,37.82,80658.9771,0.0,0.70841,0.00011,28.74995]
[1777973384377,37.82,80658.9771,0.0,0.70841,0.00011,28.74995]
[1777973384576,37.82,80658.9771,0.0,0.70841,0.00011,28.75009]
[1777973386666,37.82,80657.8371,0.0,0.70828,0.00011,28.75563]
[1777973386831,37.82,80657.8371,0.0,0.70828,0.00011,28.75563]
[1777973391200,37.82,80656.8071,0.0,0.70816,0.00011,28.76092]
[1777973391269,37.82,80656.8071,0.0,0.70816,0.00011,28.76092]
[1777973391336,37.82,80656.8071,0.0,0.70816,0.00011,28.76092]
[1777973391426,37.82,80656.8071,0.0,0.70815,0.00011,28.76103]
[1777973394587,37.82,80654.2657,0.0,0.70787,0.00011,28.77311]
[1777973394829,37.82,80654.2657,0.0,0.70787,0.00011,28.77311]
[1777973396482,37.82,80655.8771,0.0,0.70804,0.00011,28.76591]
[1777973396582,37.82,80655.8771,0.0,0.70804,0.00011,28.76591]
[1777973396586,37.82,80655.8771,0.0,0.70804,0.00011,28.76591]
[1777973396830,37.82,80655.8771,0.0,0.70804,0.00011,28.76591]
[1777973397441,37.82,80654.0786,0.0,0.70784,0.00011,28.77432]
[1777973402446,37.83,80652.6786,0.0,0.70768,0.00011,28.78131]
[1777973403661,37.83,80653.44,0.0,0.70776,0.00011,28.7779]
[1777973403785,37.83,80653.44,0.0,0.70776,0.00011,28.7779]
[1777973403828,37.83,80653.44,0.0,0.70776,0.00011,28.7779]
[1777973404448,37.83,80651.85,0.0,0.70759,0.00011,28.78533]
[1777973406203,37.83,80652.3243,0.0,0.70763,0.00011,28.78325]
[1777973406325,37.83,80652.3243,0.0,0.70763,0.00011,28.78325]
[1777973410268,37.83,80654.5614,0.0,0.70787,0.00011,28.77337]
[1777973410333,37.83,80654.5614,0.0,0.70787,0.00011,28.77337]
[1777973410350,37.83,80654.5614,0.0,0.70787,0.00011,28.77337]
[1777973410428,37.83,80654.5614,0.0,0.70787,0.00011,28.77348]
[1777973410580,37.83,80654.5614,0.0,0.70787,0.00011,28.77348]
[1777973413331,37.83,80654.5414,0.0,0.70786,0.00011,28.7738]
[1777973413580,37.83,80654.5414,0.0,0.70786,0.00011,28.7739]
[1777973419463,37.84,80654.9557,0.0,0.70789,0.00011,28.77262]
[1777973419803,37.84,80654.9557,0.0,0.70789,0.00011,28.77262]
[1777973419828,37.84,80654.9557,0.0,0.70789,0.00011,28.77262]
[1777973420083,37.84,80654.9557,0.0,0.70789,0.00011,28.77262]
[1777973420337,37.84,80654.9557,0.0,0.70789,0.00011,28.77262]
[1777973420427,37.84,80654.9557,0.0,0.70788,0.00011,28.77274]
[1777973425469,37.84,80656.5714,0.0,0.70805,0.00011,28.76586]
[1777973427365,37.84,80657.1071,0.0,0.7081,0.00011,28.76351]
[1777973427429,37.84,80657.1071,0.0,0.7081,0.00011,28.76364]
[1777973427585,37.84,80657.1071,0.0,0.7081,0.00011,28.76364]
[1777973427622,37.84,80657.1071,0.0,0.7081,0.00011,28.76364]
[1777973427834,37.84,80657.1071,0.0,0.7081,0.00011,28.76364]
[1777973428472,37.84,80658.8629,0.0,0.70829,0.00011,28.75566]
[1777973431656,37.84,80660.14,0.0,0.70844,0.00011,28.74665]
[1777973431829,37.84,80660.14,0.0,0.70844,0.00011,28.74665]
[1777973436538,37.84,80664.9586,0.0,0.70897,0.00011,28.72383]
[1777973436581,37.84,80664.9586,0.0,0.70897,0.00011,28.72383]
[1777973437184,37.84,80664.9586,0.0,0.70897,0.00011,28.72383]
[1777973437328,37.84,80664.9586,0.0,0.70897,0.00011,28.72383]
[1777973437426,37.84,80664.9586,0.0,0.70897,0.00011,28.72374]
[1777973439483,37.84,80678.5371,0.0,0.71046,0.00011,28.65992]
[1777973441784,37.83,80675.7429,0.0,0.71016,0.00011,28.67255]
[1777973441827,37.83,80675.7429,0.0,0.71016,0.00011,28.67255]
[1777973441883,37.83,80675.7429,0.0,0.71016,0.00011,28.67255]
[1777973442078,37.83,80675.7429,0.0,0.71016,0.00011,28.67255]
[1777973442486,37.83,80674.6171,0.0,0.71004,0.00011,28.67774]
[1777973447440,37.83,80672.8214,0.0,0.70985,0.00011,28.68584]
[1777973447491,37.83,80671.8986,0.0,0.70976,0.00011,28.69007]
[1777973447578,37.83,80671.8986,0.0,0.70976,0.00011,28.69007]
[1777973447615,37.83,80671.8986,0.0,0.70976,0.00011,28.69007]
[1777973447833,37.83,80671.8986,0.0,0.70976,0.00011,28.69007]
[1777973448492,37.83,80672.3486,0.0,0.70981,0.00011,28.68792]
[1777973452496,37.83,80678.1586,0.0,0.71044,0.00011,28.66068]
[1777973452941,37.83,80678.1586,0.0,0.71044,0.00011,28.66068]
[1777973453081,37.83,80678.1586,0.0,0.71044,0.00011,28.66068]
[1777973453335,37.83,80678.1586,0.0,0.71044,0.00011,28.66068]
[1777973453449,37.83,80678.1586,0.0,0.71044,0.00011,28.66065]
[1777973453583,37.83,80678.1586,0.0,0.71044,0.00011,28.66065]
[1777973457501,37.83,80689.9614,0.0,0.71173,0.00011,28.60452]
[1777973459177,37.82,80691.4557,0.0,0.7119,0.00011,28.59724]
[1777973459332,37.82,80691.4557,0.0,0.7119,0.00011,28.59724]
[1777973459473,37.82,80691.4557,0.0,0.7119,0.00011,28.59724]
[1777973459503,37.82,80691.46,0.0,0.7119,0.00011,28.59693]
[1777973459589,37.82,80691.46,0.0,0.7119,0.00011,28.59693]
[1777973465508,37.82,80693.5629,0.0,0.71217,0.00011,28.58543]
[1777973466565,37.81,80689.5629,0.0,0.71174,0.00011,28.6039]
[1777973466581,37.81,80689.5629,0.0,0.71174,0.00011,28.6039]
[1777973467110,37.81,80689.5629,0.0,0.71174,0.00011,28.6039]
[1777973467334,37.81,80689.5629,0.0,0.71174,0.00011,28.6039]
[1777973467510,37.81,80689.4286,0.0,0.71173,0.00011,28.60424]
[1777973473519,37.81,80688.2814,0.0,0.71165,0.00011,28.60788]
[1777973477816,37.8,80687.8957,0.0,0.71163,0.00011,28.60852]
[1777973477831,37.8,80687.8957,0.0,0.71163,0.00011,28.60852]
[1777973478524,37.8,80688.3186,0.0,0.71168,0.00011,28.60625]
[1777973480140,37.8,80687.4986,0.0,0.7116,0.00011,28.60981]
[1777973480329,37.8,80687.4986,0.0,0.7116,0.00011,28.60981]
[1777973483398,37.79,80691.0886,0.0,0.712,0.00011,28.59212]
[1777973483580,37.79,80693.0686,0.0,0.71222,0.00011,28.58256]
[1777973485235,37.79,80694.1529,0.0,0.71235,0.00011,28.57721]
[1777973485327,37.79,80694.1529,0.0,0.71235,0.00011,28.57721]
[1777973485531,37.79,80692.2286,0.0,0.71214,0.00011,28.58598]
[1777973490536,37.78,80691.8871,0.0,0.71214,0.00011,28.58625]
[1777973492300,37.78,80692.2971,0.0,0.7122,0.00011,28.58081]
[1777973492333,37.78,80692.2971,0.0,0.7122,0.00011,28.58081]
[1777973497543,37.78,80694.0057,0.0,0.71242,0.00011,28.57124]
[1777973498483,37.78,80694.0057,0.0,0.71242,0.00011,28.57124]
[1777973498544,37.77,80692.8543,0.0,0.7123,0.00011,28.5764]
[1777973498576,37.77,80692.8543,0.0,0.7123,0.00011,28.5764]
[1777973499331,37.77,80692.8543,0.0,0.7123,0.00011,28.5764]
[1777973499545,37.77,80687.59,0.0,0.71174,0.00011,28.60085]
[1777973499579,37.77,80687.59,0.0,0.71174,0.00011,28.60085]
[1777973505551,37.77,80687.7386,0.0,0.71179,0.00011,28.59846]
[1777973510557,37.76,80687.6271,0.0,0.71181,0.00011,28.59761]
[1777973514435,37.76,80687.2571,0.0,0.71178,0.00011,28.59853]
[1777973514561,37.75,80687.4157,0.0,0.71181,0.00011,28.59752]
[1777973514578,37.75,80687.4157,0.0,0.71181,0.00011,28.59752]
[1777973514968,37.75,80687.4157,0.0,0.71181,0.00011,28.59752]
[1777973515085,37.75,80687.4157,0.0,0.71181,0.00011,28.59752]
[1777973515461,37.75,80687.4157,0.0,0.71181,0.00011,28.59724]
[1777973520497,37.75,80687.57,0.0,0.71186,0.00011,28.59518]
[1777973521920,37.75,80687.5343,0.0,0.71186,0.00011,28.59508]
[1777973522082,37.75,80687.5343,0.0,0.71186,0.00011,28.59508]
[1777973522542,37.75,80687.5343,0.0,0.71186,0.00011,28.59508]
[1777973522569,37.74,80690.6643,0.0,0.7122,0.00011,28.58011]
[1777973522579,37.74,80690.6643,0.0,0.7122,0.00011,28.58011]
[1777973528553,37.74,80691.9457,0.0,0.71237,0.00011,28.5726]
[1777973529811,37.74,80692.19,0.0,0.7124,0.00011,28.57121]
[1777973529830,37.74,80692.19,0.0,0.7124,0.00011,28.57121]
[1777973530385,37.74,80692.19,0.0,0.7124,0.00011,28.57121]
[1777973530567,37.74,80692.19,0.0,0.71241,0.00011,28.57097]
[1777973535583,37.73,80695.0114,0.0,0.71274,0.00011,28.55651]
[1777973538438,37.73,80695.0071,0.0,0.71275,0.00011,28.55608]
[1777973538585,37.73,80695.0071,0.0,0.71275,0.00011,28.55608]
[1777973538586,37.73,80695.0771,0.0,0.71276,0.00011,28.55552]
[1777973538890,37.73,80695.0771,0.0,0.71276,0.00011,28.55552]
[1777973539080,37.73,80695.0771,0.0,0.71276,0.00011,28.55552]
[1777973544592,37.72,80695.1786,0.0,0.7128,0.00011,28.5537]
[1777973546090,37.72,80695.4743,0.0,0.71284,0.00011,28.55208]
[1777973546333,37.72,80695.4743,0.0,0.71284,0.00011,28.55208]
[1777973546594,37.72,80697.5543,0.0,0.71306,0.00011,28.54204]
[1777973546776,37.72,80697.5543,0.0,0.71306,0.00011,28.54204]
[1777973546828,37.72,80697.5543,0.0,0.71306,0.00011,28.54204]
[1777973552600,37.71,80701.8157,0.0,0.71356,0.00011,28.51748]
[1777973557605,37.71,80701.0114,0.0,0.7135,0.00011,28.52032]
[1777973559214,37.71,80700.8329,0.0,0.71348,0.00011,28.52098]
[1777973559333,37.71,80700.8329,0.0,0.71348,0.00011,28.52098]
[1777973559775,37.71,80700.8329,0.0,0.71348,0.00011,28.52098]
[1777973559827,37.71,80700.8329,0.0,0.71348,0.00011,28.52098]
[1777973560608,37.71,80700.6771,0.0,0.71347,0.00011,28.52133]
[1777973563325,37.71,80697.4171,0.0,0.71313,0.00011,28.53635]
[1777973563611,37.7,80686.5286,0.0,0.71196,0.00011,28.58745]
[1777973564570,37.7,80686.5286,0.0,0.71196,0.00011,28.58745]
[1777973564612,37.7,80679.2371,0.0,0.71118,0.00011,28.62142]
[1777973566352,37.7,80677.9414,0.0,0.71105,0.00011,28.62721]
[1777973566614,37.7,80678.0614,0.0,0.71106,0.00011,28.62636]
[1777973570910,37.7,80679.9371,0.0,0.71129,0.00011,28.61671]
[1777973571083,37.7,80679.9371,0.0,0.71129,0.00011,28.61671]
[1777973571620,37.69,80675.5771,0.0,0.71083,0.00011,28.63659]
[1777973571819,37.69,80675.5771,0.0,0.71083,0.00011,28.63659]
[1777973571830,37.69,80675.5771,0.0,0.71083,0.00011,28.63659]
[1777973572621,37.69,80668.9243,0.0,0.71011,0.00011,28.66744]
[1777973577626,37.69,80659.2929,0.0,0.70909,0.00011,28.71115]
[1777973577961,37.69,80659.2929,0.0,0.70909,0.00011,28.71115]
[1777973578077,37.69,80659.2929,0.0,0.70909,0.00011,28.71115]
[1777973578627,37.69,80658.6257,0.0,0.70902,0.00011,28.7142]
[1777973580629,37.69,80654.7086,0.0,0.7086,0.00011,28.73228]
[1777973581630,37.69,80650.5829,0.0,0.70815,0.00011,28.75133]
[1777973584131,37.69,80649.3386,0.0,0.70801,0.00011,28.75721]
[1777973584334,37.69,80649.3386,0.0,0.70801,0.00011,28.75721]
[1777973584633,37.69,80648.5543,0.0,0.70792,0.00011,28.76103]
[1777973589638,37.69,80648.3814,0.0,0.70788,0.00011,28.7628]
[1777973593449,37.69,80648.7543,0.0,0.70791,0.00011,28.76165]
[1777973593578,37.69,80648.7543,0.0,0.70791,0.00011,28.76165]
[1777973593596,37.69,80648.7543,0.0,0.70791,0.00011,28.76161]
[1777973598225,37.69,80648.0871,0.0,0.70784,0.00011,28.76451]
[1777973598329,37.69,80648.0871,0.0,0.70784,0.00011,28.76451]
[1777973598647,37.69,80648.2929,0.0,0.70787,0.00011,28.76352]
[1777973603652,37.69,80648.0914,0.0,0.70785,0.00011,28.76423]
[1777973608423,37.69,80647.78,0.0,0.70782,0.00011,28.76549]
[1777973608578,37.69,80647.78,0.0,0.70782,0.00011,28.76549]
[1777973608657,37.69,80647.1386,0.0,0.70775,0.00011,28.7684]
[1777973613662,37.69,80647.3514,0.0,0.7078,0.00011,28.76394]
[1777973618667,37.69,80647.2414,0.0,0.70779,0.00011,28.76421]
[1777973624673,37.69,80645.9514,0.0,0.70766,0.00011,28.76988]
[1777973625868,37.69,80644.0714,0.0,0.70745,0.00011,28.77851]
[1777973626076,37.69,80644.0714,0.0,0.70745,0.00011,28.77851]
[1777973626675,37.69,80641.6343,0.0,0.70719,0.00011,28.7897]
[1777973628677,37.69,80637.99,0.0,0.70679,0.00011,28.80635]
[1777973629145,37.69,80637.99,0.0,0.70679,0.00011,28.80635]
[1777973629325,37.69,80637.99,0.0,0.70679,0.00011,28.80635]
[1777973629582,37.69,80637.99,0.0,0.70679,0.00011,28.80635]
[1777973629601,37.69,80637.99,0.0,0.7068,0.00011,28.80624]
[1777973630457,37.69,80637.99,0.0,0.7068,0.00011,28.80624]
[1777973630575,37.69,80637.99,0.0,0.7068,0.00011,28.80624]
[1777973630676,37.68,80637.99,0.0,0.7068,0.00011,28.80612]
[1777973631680,37.68,80630.3043,0.0,0.70596,0.00011,28.84137]
[1777973636685,37.68,80627.0943,0.0,0.70563,0.00011,28.85551]
[1777973641690,37.68,80626.82,0.0,0.70561,0.00011,28.85612]
[1777973642330,37.68,80626.82,0.0,0.70561,0.00011,28.85612]
[1777973642691,37.68,80626.8471,0.0,0.70562,0.00011,28.85587]
[1777973647335,37.68,80624.4514,0.0,0.70537,0.00011,28.86632]
[1777973647341,37.68,80624.4514,0.0,0.70537,0.00011,28.86632]
[1777973647575,37.68,80624.4514,0.0,0.70537,0.00011,28.86632]
[1777973647646,37.67,80624.4514,0.0,0.70537,0.00011,28.86618]
[1777973651835,37.67,80622.91,0.0,0.70521,0.00011,28.87271]
[1777973652076,37.67,80622.91,0.0,0.70521,0.00011,28.87271]
[1777973652213,37.67,80622.91,0.0,0.70521,0.00011,28.87271]
[1777973652329,37.67,80622.91,0.0,0.70521,0.00011,28.87271]
[1777973652701,37.67,80622.7057,0.0,0.70519,0.00011,28.87369]
[1777973657592,37.67,80623.46,0.0,0.70527,0.00011,28.87042]
[1777973657826,37.67,80623.46,0.0,0.70527,0.00011,28.87046]
[1777973662858,37.67,80623.9414,0.0,0.70531,0.00011,28.86849]
[1777973663079,37.67,80623.9414,0.0,0.70531,0.00011,28.86849]
[1777973669548,37.68,80623.9314,0.0,0.70531,0.00011,28.86877]
[1777973669577,37.68,80623.9314,0.0,0.70531,0.00011,28.86877]
[1777973669649,37.68,80623.9314,0.0,0.70531,0.00011,28.86887]
[1777973674723,37.68,80623.2257,0.0,0.70524,0.00011,28.8691]
[1777973677780,37.68,80622.3643,0.0,0.70514,0.00011,28.87317]
[1777973677826,37.68,80622.3643,0.0,0.70514,0.00011,28.87317]
[1777973681344,37.68,80622.5243,0.0,0.70516,0.00011,28.87256]
[1777973681580,37.68,80622.5243,0.0,0.70516,0.00011,28.87256]
[1777973687738,37.68,80621.9343,0.0,0.70509,0.00011,28.87556]
[1777973689590,37.68,80621.9343,0.0,0.70508,0.00011,28.87563]
[1777973689728,37.68,80621.9343,0.0,0.70508,0.00011,28.87563]
[1777973689740,37.68,80614.0386,0.0,0.70422,0.00011,28.91175]
[1777973689834,37.68,80614.0386,0.0,0.70422,0.00011,28.91175]
[1777973695746,37.68,80610.69,0.0,0.70385,0.00011,28.92721]
[1777973700751,37.68,80610.4357,0.0,0.70382,0.00011,28.92851]
[1777973705756,37.68,80610.2614,0.0,0.70379,0.00011,28.92944]
[1777973706598,37.68,80610.2614,0.0,0.70379,0.00011,28.92944]
[1777973706773,37.68,80610.2686,0.0,0.70379,0.00011,28.92944]
[1777973706833,37.68,80610.2686,0.0,0.70379,0.00011,28.92944]
[1777973707758,37.68,80609.6843,0.0,0.70373,0.00011,28.93213]
[1777973712244,37.68,80608.8829,0.0,0.70364,0.00011,28.93588]
[1777973712330,37.68,80608.8829,0.0,0.70364,0.00011,28.93588]
[1777973717768,37.68,80609.7443,0.0,0.70373,0.00011,28.93211]
[1777973721833,37.68,80609.8729,0.0,0.70374,0.00011,28.93162]
[1777973722027,37.68,80609.8729,0.0,0.70374,0.00011,28.93162]
[1777973722079,37.68,80609.8729,0.0,0.70374,0.00011,28.93162]
[1777973722774,37.68,80611.4771,0.0,0.70392,0.00011,28.92435]
[1777973727779,37.69,80612.1543,0.0,0.70399,0.00011,28.92144]
[1777973733789,37.69,80594.3357,0.0,0.70204,0.00011,28.99915]
[1777973734790,37.69,80601.1757,0.0,0.7028,0.00011,28.96819]
[1777973737986,37.69,80601.57,0.0,0.70284,0.00011,28.96637]
[1777973738080,37.69,80601.57,0.0,0.70284,0.00011,28.96637]
[1777973738301,37.69,80601.57,0.0,0.70284,0.00011,28.96637]
[1777973738326,37.69,80601.57,0.0,0.70284,0.00011,28.96637]
[1777973738794,37.69,80601.2214,0.0,0.7028,0.00011,28.96794]
[1777973743799,37.69,80598.7043,0.0,0.70253,0.00011,28.97927]
[1777973744800,37.69,80604.9171,0.0,0.70321,0.00011,28.9511]
[1777973745801,37.69,80611.2529,0.0,0.7039,0.00011,28.92233]
[1777973748442,37.69,80614.5457,0.0,0.70426,0.00011,28.90742]
[1777973748580,37.69,80614.5457,0.0,0.70426,0.00011,28.90742]
[1777973750806,37.69,80623.7586,0.0,0.70527,0.00011,28.8655]
[1777973753007,37.69,80625.4629,0.0,0.70545,0.00011,28.85788]
[1777973753081,37.69,80625.4629,0.0,0.70545,0.00011,28.85788]
[1777973753614,37.69,80625.4629,0.0,0.70545,0.00011,28.85788]
[1777973753809,37.69,80625.8857,0.0,0.70549,0.00011,28.85603]
[1777973753828,37.69,80625.8857,0.0,0.70549,0.00011,28.85603]
[1777973759816,37.69,80630.9657,0.0,0.70603,0.00011,28.83337]
[1777973760432,37.69,80630.9657,0.0,0.70603,0.00011,28.83337]
[1777973760576,37.69,80630.9657,0.0,0.70603,0.00011,28.83337]
[1777973766697,37.69,80621.4514,0.0,0.70498,0.00011,28.87764]
[1777973766834,37.7,80621.4514,0.0,0.70498,0.00011,28.87772]
[1777973768257,37.7,80621.42,0.0,0.70497,0.00011,28.87794]
[1777973768325,37.7,80621.42,0.0,0.70497,0.00011,28.87794]
[1777973769826,37.7,80621.4729,0.0,0.70497,0.00011,28.87784]
[1777973770653,37.7,80621.4729,0.0,0.70497,0.00011,28.87784]
[1777973770831,37.7,80621.6671,0.0,0.70499,0.00011,28.87703]
[1777973774834,37.7,80610.4871,0.0,0.70377,0.00011,28.92823]
[1777973778292,37.7,80606.4871,0.0,0.70333,0.00011,28.94644]
[1777973778327,37.7,80606.4871,0.0,0.70333,0.00011,28.94644]
[1777973779266,37.7,80605.9571,0.0,0.70327,0.00011,28.94885]
[1777973779326,37.7,80605.9571,0.0,0.70327,0.00011,28.94885]
[1777973779839,37.7,80605.2571,0.0,0.70319,0.00011,28.95203]
[1777973781175,37.7,80604.5686,0.0,0.70312,0.00011,28.95515]
[1777973781327,37.7,80604.5686,0.0,0.70312,0.00011,28.95515]
[1777973785780,37.7,80605.4729,0.0,0.70321,0.00011,28.95106]
[1777973785833,37.7,80605.4729,0.0,0.70321,0.00011,28.95106]
[1777973790850,37.7,80605.0386,0.0,0.70317,0.00011,28.95305]
[1777973795854,37.7,80605.2586,0.0,0.70321,0.00011,28.94883]
[1777973800859,37.7,80606.7986,0.0,0.70337,0.00011,28.94187]
[1777973802429,37.7,80606.8714,0.0,0.70338,0.00011,28.94154]
[1777973802582,37.7,80606.8714,0.0,0.70338,0.00011,28.94154]
[1777973802760,37.7,80606.8714,0.0,0.70338,0.00011,28.94154]
[1777973802831,37.7,80606.8714,0.0,0.70338,0.00011,28.94154]
[1777973802859,37.7,80606.8714,0.0,0.70338,0.00011,28.94156]
[1777973807866,37.7,80607.0843,0.0,0.7034,0.00011,28.94065]
[1777973810869,37.7,80615.5686,0.0,0.70433,0.00011,28.90211]
[1777973811882,37.7,80619.1929,0.0,0.70473,0.00011,28.88563]
[1777973814003,37.7,80620.7614,0.0,0.7049,0.00011,28.8786]
[1777973819349,37.7,80614.79,0.0,0.70423,0.00011,28.90617]
[1777973819611,37.7,80614.79,0.0,0.70423,0.00011,28.90617]
[1777973819690,37.7,80614.79,0.0,0.70423,0.00011,28.90617]
[1777973819832,37.7,80614.79,0.0,0.70423,0.00011,28.90617]
[1777973819879,37.7,80612.23,0.0,0.70395,0.00011,28.91787]
[1777973824081,37.7,80611.66,0.0,0.70389,0.00011,28.92059]
[1777973824326,37.7,80611.66,0.0,0.70389,0.00011,28.92059]
[1777973828524,37.7,80613.0986,0.0,0.70404,0.00011,28.91417]
[1777973828581,37.7,80613.0986,0.0,0.70404,0.00011,28.91417]
[1777973829282,37.7,80612.6643,0.0,0.70399,0.00011,28.91618]
[1777973829335,37.7,80612.6643,0.0,0.70399,0.00011,28.91618]
[1777973829889,37.7,80612.69,0.0,0.704,0.00011,28.91609]
[1777973830688,37.7,80612.69,0.0,0.704,0.00011,28.91609]
[1777973830829,37.7,80612.69,0.0,0.704,0.00011,28.91609]
[1777973832823,37.7,80610.2871,0.0,0.70373,0.00011,28.92707]
[1777973833081,37.7,80610.2871,0.0,0.70373,0.00011,28.92707]
[1777973834802,37.7,80601.1814,0.0,0.70273,0.00011,28.96837]
[1777973838750,37.7,80605.5114,0.0,0.70321,0.00011,28.94873]
[1777973838898,37.7,80598.4443,0.0,0.70243,0.00011,28.98072]
[1777973839837,37.7,80598.4443,0.0,0.70244,0.00011,28.98064]
[1777973840843,37.7,80584.2629,0.0,0.70088,0.00011,29.04445]
[1777973842129,37.7,80584.2629,0.0,0.70088,0.00011,29.04433]
[1777973843864,37.7,80575.1357,0.0,0.69988,0.00011,29.085]
[1777973848899,37.7,80575.11,0.0,0.69989,0.00011,29.08448]
[1777973852227,37.7,80575.1343,0.0,0.69992,0.00011,29.08079]
[1777973852334,37.7,80575.1343,0.0,0.69992,0.00011,29.08079]
[1777973857668,37.69,80578.7729,0.0,0.70033,0.00011,29.06395]
[1777973857917,37.69,80578.5086,0.0,0.70031,0.00011,29.06503]
[1777973858023,37.69,80578.5086,0.0,0.70031,0.00011,29.06503]
[1777973858090,37.69,80578.5086,0.0,0.70031,0.00011,29.06503]
[1777973858918,37.69,80566.65,0.0,0.699,0.00011,29.11788]
[1777973863923,37.69,80568.2471,0.0,0.69919,0.00011,29.11003]
[1777973864519,37.69,80568.2471,0.0,0.69919,0.00011,29.11003]
[1777973864576,37.69,80568.2471,0.0,0.69919,0.00011,29.11003]
[1777973864924,37.69,80568.5871,0.0,0.69924,0.00011,29.10837]
[1777973868014,37.68,80568.9429,0.0,0.69928,0.00011,29.10636]
[1777973868928,37.68,80570.0,0.0,0.6994,0.00011,29.1015]
[1777973870085,37.68,80570.3557,0.0,0.69945,0.00011,29.09978]
[1777973875934,37.68,80571.2643,0.0,0.69957,0.00011,29.09492]
[1777973877936,37.68,80587.7171,0.0,0.70138,0.00011,29.02091]
[1777973878085,37.68,80587.7171,0.0,0.70138,0.00011,29.02091]
[1777973878937,37.68,80595.1471,0.0,0.7022,0.00011,28.98735]
[1777973883942,37.68,80591.5914,0.0,0.70182,0.00011,29.0032]
[1777973886222,37.68,80591.9329,0.0,0.70185,0.00011,29.00157]
[1777973886651,37.68,80591.9329,0.0,0.70185,0.00011,29.00157]
[1777973886945,37.68,80592.3,0.0,0.7019,0.00011,28.99987]
[1777973887384,37.68,80592.3,0.0,0.7019,0.00011,28.99987]
[1777973887650,37.68,80592.3,0.0,0.7019,0.00011,28.99987]
[1777973887880,37.68,80592.3,0.0,0.7019,0.00011,28.99987]
[1777973887946,37.68,80580.3486,0.0,0.70058,0.00011,29.0536]
[1777973888380,37.68,80580.3486,0.0,0.70058,0.00011,29.0536]
[1777973888947,37.68,80577.4443,0.0,0.70026,0.00011,29.06653]
[1777973890263,37.67,80577.5129,0.0,0.70027,0.00011,29.06612]
[1777973895265,37.67,80581.7686,0.0,0.70075,0.00011,29.04657]
[1777973895326,37.67,80581.7686,0.0,0.70075,0.00011,29.04657]
[1777973900963,37.67,80581.9157,0.0,0.70078,0.00011,29.04541]
[1777973904215,37.67,80579.7214,0.0,0.70054,0.00011,29.05501]
[1777973904330,37.67,80579.7214,0.0,0.70054,0.00011,29.05501]
[1777973904953,37.67,80579.7214,0.0,0.70054,0.00011,29.05501]
[1777973904967,37.67,80580.09,0.0,0.70059,0.00011,29.05327]
[1777973905078,37.67,80580.09,0.0,0.70059,0.00011,29.05327]
[1777973910739,37.67,80581.5214,0.0,0.70075,0.00011,29.04641]
[1777973910828,37.67,80581.5214,0.0,0.70075,0.00011,29.04641]
[1777973917979,37.66,80581.8671,0.0,0.70082,0.00011,29.041]
[1777973922984,37.66,80583.3771,0.0,0.701,0.00011,29.03382]
[1777973924252,37.66,80583.1729,0.0,0.70098,0.00011,29.03467]
[1777973924343,37.66,80583.1729,0.0,0.70098,0.00011,29.03467]
[1777973924746,37.66,80583.1729,0.0,0.70098,0.00011,29.03467]
[1777973924829,37.66,80583.1729,0.0,0.70098,0.00011,29.03467]
[1777973924986,37.66,80583.02,0.0,0.70096,0.00011,29.03529]
[1777973929991,37.66,80586.1514,0.0,0.70131,0.00011,29.02085]
[1777973931774,37.66,80586.8314,0.0,0.70139,0.00011,29.01773]
[1777973931839,37.66,80586.8314,0.0,0.70139,0.00011,29.01773]
[1777973934959,37.66,80585.8643,0.0,0.70129,0.00011,29.02191]
[1777973935074,37.66,80585.6014,0.0,0.70126,0.00011,29.02304]
[1777973940437,37.66,80585.5443,0.0,0.70126,0.00011,29.023]
[1777973940585,37.66,80585.5443,0.0,0.70126,0.00011,29.023]
[1777973941090,37.66,80585.4914,0.0,0.70126,0.00011,29.02317]
[1777973941328,37.66,80585.4914,0.0,0.70126,0.00011,29.02317]
[1777973942003,37.65,80584.7443,0.0,0.70118,0.00011,29.02648]
[1777973946176,37.65,80584.65,0.0,0.70117,0.00011,29.02666]
[1777973950224,37.65,80585.42,0.0,0.70126,0.00011,29.02295]
[1777973957025,37.65,80586.0157,0.0,0.70134,0.00011,29.01986]
[1777973958627,37.65,80585.5771,0.0,0.70129,0.00011,29.02178]
[1777973958829,37.65,80585.5771,0.0,0.70129,0.00011,29.02178]
[1777973962030,37.65,80591.8814,0.0,0.70199,0.00011,28.99312]
[1777973964032,37.65,80598.8414,0.0,0.70275,0.00011,28.9616]
[1777973964518,37.65,80598.8414,0.0,0.70275,0.00011,28.9616]
[1777973964586,37.65,80598.8414,0.0,0.70275,0.00011,28.9616]
[1777973964884,37.65,80598.8414,0.0,0.70275,0.00011,28.9616]
[1777973964926,37.65,80598.8414,0.0,0.70275,0.00011,28.96159]
[1777973965078,37.65,80598.8414,0.0,0.70275,0.00011,28.96159]
[1777973971039,37.65,80595.7186,0.0,0.70243,0.00011,28.97247]
[1777973974042,37.65,80588.9014,0.0,0.70168,0.00011,29.00322]
[1777973975658,37.65,80588.0,0.0,0.70158,0.00011,29.00724]
[1777973975826,37.65,80588.0,0.0,0.70158,0.00011,29.00724]
[1777973977854,37.65,80586.08,0.0,0.70137,0.00011,29.01581]
[1777973978086,37.65,80586.08,0.0,0.70137,0.00011,29.01576]
[1777973983963,37.65,80588.0886,0.0,0.7016,0.00011,29.00639]
[1777973986988,37.64,80580.0186,0.0,0.70071,0.00011,29.04255]
[1777973990018,37.64,80580.7086,0.0,0.70079,0.00011,29.03929]
[1777973990083,37.64,80577.1171,0.0,0.7004,0.00011,29.05534]
[1777973990595,37.64,80577.1171,0.0,0.7004,0.00011,29.05534]
[1777973990833,37.64,80577.1171,0.0,0.7004,0.00011,29.05534]
[1777973991017,37.64,80577.1171,0.0,0.7004,0.00011,29.05525]
[1777973996052,37.64,80577.0986,0.0,0.70041,0.00011,29.0549]
[1777974001071,37.64,80576.9571,0.0,0.7004,0.00011,29.0551]
[1777974005696,37.64,80571.5271,0.0,0.69981,0.00011,29.07904]
[1777974005830,37.64,80571.5271,0.0,0.69981,0.00011,29.07904]
[1777974010148,37.63,80570.6386,0.0,0.69973,0.00011,29.08247]
[1777974010331,37.63,80570.6386,0.0,0.69973,0.00011,29.08247]
[1777974016085,37.63,80569.6657,0.0,0.69964,0.00011,29.08615]
[1777974021090,37.63,80574.67,0.0,0.7002,0.00011,29.06319]
[1777974022768,37.63,80575.3957,0.0,0.70028,0.00011,29.05984]
[1777974022829,37.63,80575.3957,0.0,0.70028,0.00011,29.05984]
[1777974024493,37.63,80578.7243,0.0,0.70065,0.00011,29.04473]
[1777974024579,37.63,80578.7243,0.0,0.70065,0.00011,29.04473]
[1777974025095,37.63,80578.7943,0.0,0.70066,0.00011,29.04434]
[1777974027878,37.63,80582.4171,0.0,0.70107,0.00011,29.02791]
[1777974028077,37.63,80582.4171,0.0,0.70107,0.00011,29.02791]
[1777974030100,37.62,80571.5271,0.0,0.69987,0.00011,29.0766]
[1777974034103,37.62,80565.0571,0.0,0.69918,0.00011,29.10187]
[1777974035403,37.62,80563.4057,0.0,0.699,0.00011,29.10911]
[1777974035583,37.62,80563.4057,0.0,0.699,0.00011,29.10911]
[1777974035735,37.62,80563.4057,0.0,0.699,0.00011,29.10911]
[1777974035828,37.62,80563.4057,0.0,0.699,0.00011,29.10911]
[1777974036105,37.62,80562.82,0.0,0.69894,0.00011,29.11159]
[1777974041110,37.62,80561.8171,0.0,0.69884,0.00011,29.11538]
[1777974043527,37.62,80561.6771,0.0,0.69883,0.00011,29.11573]
[1777974044113,37.61,80558.82,0.0,0.69852,0.00011,29.12833]
[1777974044577,37.61,80558.82,0.0,0.69852,0.00011,29.12833]
[1777974045114,37.61,80556.5129,0.0,0.69827,0.00011,29.13845]
[1777974050119,37.61,80553.8514,0.0,0.69799,0.00011,29.14948]
[1777974051643,37.61,80553.8457,0.0,0.69799,0.00011,29.14934]
[1777974051828,37.61,80553.8457,0.0,0.69799,0.00011,29.14934]
[1777974052121,37.61,80553.64,0.0,0.69798,0.00011,29.15009]
[1777974056392,37.6,80552.3886,0.0,0.69785,0.00011,29.15497]
[1777974056575,37.6,80552.3886,0.0,0.69785,0.00011,29.15497]
[1777974060081,37.6,80550.7014,0.0,0.69768,0.00011,29.16194]
[1777974060093,37.6,80550.7014,0.0,0.69768,0.00011,29.16177]
[1777974062131,37.6,80554.7871,0.0,0.69814,0.00011,29.14328]
[1777974062716,37.6,80554.7871,0.0,0.69814,0.00011,29.14328]
[1777974062827,37.6,80554.7871,0.0,0.69814,0.00011,29.14328]
[1777974063132,37.6,80554.5271,0.0,0.69812,0.00011,29.14427]
[1777974065134,37.6,80558.62,0.0,0.69858,0.00011,29.12574]
[1777974071257,37.59,80555.3986,0.0,0.69824,0.00011,29.1392]
[1777974076262,37.59,80552.52,0.0,0.69794,0.00011,29.1512]
[1777974081267,37.58,80550.7086,0.0,0.69776,0.00011,29.15841]
[1777974086272,37.58,80564.4757,0.0,0.6993,0.00011,29.09621]
[1777974086369,37.58,80564.4757,0.0,0.6993,0.00011,29.09621]
[1777974086576,37.58,80564.4757,0.0,0.6993,0.00011,29.09621]
[1777974090079,37.58,80567.5971,0.0,0.69966,0.00011,29.08192]
[1777974092278,37.58,80571.8271,0.0,0.70015,0.00011,29.05943]
[1777974093279,37.58,80578.5629,0.0,0.70089,0.00011,29.02905]
[1777974094084,37.58,80578.5629,0.0,0.70089,0.00011,29.02905]
[1777974094092,37.58,80578.5629,0.0,0.70089,0.00011,29.029]
[1777974098994,37.58,80579.2643,0.0,0.70097,0.00011,29.02564]
[1777974099081,37.58,80579.2643,0.0,0.70097,0.00011,29.02564]
[1777974099285,37.57,80579.5314,0.0,0.70101,0.00011,29.02439]
[1777974105290,37.57,80580.4243,0.0,0.70111,0.00011,29.02008]
[1777974110079,37.57,80580.4443,0.0,0.70112,0.00011,29.01981]
[1777974110180,37.57,80580.4443,0.0,0.70112,0.00011,29.01977]
[1777974114077,37.57,80581.47,0.0,0.70123,0.00011,29.01502]
[1777974114178,37.57,80581.47,0.0,0.70123,0.00011,29.01498]
[1777974116443,37.57,80581.0229,0.0,0.70119,0.00011,29.01692]
[1777974116583,37.57,80581.0229,0.0,0.70119,0.00011,29.01692]
[1777974117302,37.57,80581.3986,0.0,0.70123,0.00011,29.01518]
[1777974122307,37.57,80580.1514,0.0,0.7011,0.00011,29.02061]
[1777974122609,37.57,80580.1514,0.0,0.7011,0.00011,29.02061]
[1777974122829,37.57,80580.1514,0.0,0.7011,0.00011,29.02061]
[1777974123308,37.57,80579.2371,0.0,0.701,0.00011,29.02469]
[1777974128313,37.57,80578.2129,0.0,0.70089,0.00011,29.02905]
[1777974133239,37.57,80578.2929,0.0,0.7009,0.00011,29.02848]
[1777974133329,37.57,80578.4029,0.0,0.70092,0.00011,29.02794]
[1777974133578,37.57,80578.4029,0.0,0.70092,0.00011,29.02794]
[1777974134319,37.57,80579.2257,0.0,0.70101,0.00011,29.02418]
[1777974136339,37.57,80578.6471,0.0,0.70095,0.00011,29.02669]
[1777974136577,37.57,80578.6471,0.0,0.70095,0.00011,29.02669]
[1777974137322,37.57,80579.2043,0.0,0.70101,0.00011,29.02413]
[1777974142327,37.56,80580.1286,0.0,0.70112,0.00011,29.01973]
[1777974146081,37.56,80580.3929,0.0,0.70115,0.00011,29.01841]
[1777974146105,37.56,80580.3929,0.0,0.70115,0.00011,29.01837]
[1777974148706,37.56,80580.1414,0.0,0.70112,0.00011,29.01942]
[1777974148833,37.56,80580.1414,0.0,0.70112,0.00011,29.01942]
[1777974149126,37.56,80580.1414,0.0,0.70112,0.00011,29.01938]
[1777974154339,37.56,80580.9014,0.0,0.70123,0.00011,29.01253]
[1777974160204,37.56,80581.21,0.0,0.70127,0.00011,29.01092]
[1777974160431,37.56,80581.21,0.0,0.70127,0.00011,29.01092]
[1777974160576,37.56,80581.21,0.0,0.70127,0.00011,29.01092]
[1777974160829,37.56,80581.21,0.0,0.70127,0.00011,29.01092]
[1777974161211,37.56,80581.21,0.0,0.70127,0.00011,29.01088]
[1777974166351,37.56,80579.31,0.0,0.70106,0.00011,29.01925]
[1777974171356,37.56,80579.6243,0.0,0.7011,0.00011,29.01762]
[1777974174080,37.56,80579.8029,0.0,0.70112,0.00011,29.01674]
[1777974174302,37.56,80579.8029,0.0,0.70112,0.00011,29.0167]
[1777974176197,37.56,80579.9571,0.0,0.70114,0.00011,29.01597]
[1777974176326,37.56,80579.9571,0.0,0.70114,0.00011,29.01597]
[1777974176361,37.56,80583.2929,0.0,0.70151,0.00011,29.00087]
[1777974178422,37.56,80583.3643,0.0,0.70152,0.00011,29.00049]
[1777974178577,37.56,80583.3643,0.0,0.70152,0.00011,29.00049]
[1777974184369,37.56,80580.2129,0.0,0.70118,0.00011,29.01455]
[1777974184674,37.56,80580.2129,0.0,0.70118,0.00011,29.01455]
[1777974184831,37.56,80580.2129,0.0,0.70118,0.00011,29.01455]
[1777974185253,37.56,80580.2129,0.0,0.70118,0.00011,29.01455]
[1777974185330,37.56,80580.2129,0.0,0.70118,0.00011,29.01455]
[1777974185370,37.56,80580.2157,0.0,0.70118,0.00011,29.0145]
[1777974191376,37.56,80579.3357,0.0,0.70109,0.00011,29.01823]
[1777974191497,37.56,80579.3357,0.0,0.70109,0.00011,29.01823]
[1777974191577,37.56,80579.3357,0.0,0.70109,0.00011,29.01823]
[1777974195123,37.56,80581.3914,0.0,0.70132,0.00011,29.00884]
[1777974195332,37.56,80581.3914,0.0,0.70132,0.00011,29.00884]
[1777974195380,37.55,80581.3671,0.0,0.70131,0.00011,29.00891]
[1777974196330,37.55,80581.3671,0.0,0.70131,0.00011,29.00891]
[1777974196576,37.55,80581.2543,0.0,0.7013,0.00011,29.00939]
[1777974202387,37.55,80580.7257,0.0,0.70125,0.00011,29.01156]
[1777974207393,37.55,80580.7086,0.0,0.70125,0.00011,29.01147]
[1777974210158,37.55,80581.3629,0.0,0.70132,0.00011,29.00845]
[1777974210330,37.55,80581.3629,0.0,0.70132,0.00011,29.00845]
[1777974210396,37.55,80581.3886,0.0,0.70133,0.00011,29.0083]
[1777974210655,37.55,80581.3886,0.0,0.70133,0.00011,29.0083]
[1777974210833,37.55,80581.3886,0.0,0.70133,0.00011,29.0083]
[1777974213677,37.55,80581.3257,0.0,0.70134,0.00011,29.00527]
[1777974213825,37.55,80581.3257,0.0,0.70134,0.00011,29.00527]
[1777974219405,37.55,80579.5571,0.0,0.70115,0.00011,29.01304]
[1777974219668,37.55,80579.5571,0.0,0.70115,0.00011,29.01304]
[1777974219834,37.55,80579.5571,0.0,0.70115,0.00011,29.01304]
[1777974220035,37.55,80579.5571,0.0,0.70115,0.00011,29.01304]
[1777974220082,37.55,80579.5571,0.0,0.70115,0.00011,29.01304]
[1777974220406,37.55,80579.2871,0.0,0.70112,0.00011,29.01422]
[1777974225107,37.55,80578.5743,0.0,0.70104,0.00011,29.01728]
[1777974225333,37.55,80578.5743,0.0,0.70104,0.00011,29.01728]
[1777974230416,37.55,80578.9071,0.0,0.70108,0.00011,29.01555]
[1777974230932,37.55,80578.9071,0.0,0.70108,0.00011,29.01555]
[1777974231080,37.55,80578.9071,0.0,0.70108,0.00011,29.01555]
[1777974231204,37.55,80578.9071,0.0,0.70108,0.00011,29.01555]
[1777974231329,37.55,80578.9071,0.0,0.70108,0.00011,29.01555]
[1777974231417,37.55,80579.0271,0.0,0.7011,0.00011,29.01497]
[1777974233631,37.55,80579.3529,0.0,0.70114,0.00011,29.01342]
[1777974233827,37.55,80579.3529,0.0,0.70114,0.00011,29.01342]
[1777974237561,37.55,80578.7157,0.0,0.70107,0.00011,29.01615]
[1777974237585,37.55,80578.7157,0.0,0.70107,0.00011,29.01615]
[1777974237746,37.55,80578.7157,0.0,0.70107,0.00011,29.01615]
[1777974237831,37.55,80578.7157,0.0,0.70107,0.00011,29.01615]
[1777974238424,37.55,80578.48,0.0,0.70104,0.00011,29.01718]
[1777974243218,37.55,80579.3286,0.0,0.70114,0.00011,29.0132]
[1777974243334,37.55,80579.3286,0.0,0.70114,0.00011,29.0132]
[1777974248434,37.55,80579.9214,0.0,0.70121,0.00011,29.01032]
[1777974252069,37.54,80579.7814,0.0,0.7012,0.00011,29.01085]
[1777974252084,37.54,80579.7814,0.0,0.7012,0.00011,29.01085]
[1777974252409,37.54,80579.7814,0.0,0.7012,0.00011,29.01085]
[1777974252437,37.54,80579.7957,0.0,0.7012,0.00011,29.01075]
[1777974252579,37.54,80579.7957,0.0,0.7012,0.00011,29.01075]
[1777974258279,37.54,80580.3657,0.0,0.70127,0.00011,29.00801]
[1777974258326,37.54,80580.3657,0.0,0.70127,0.00011,29.00801]
[1777974259753,37.54,80581.7014,0.0,0.70142,0.00011,29.00192]
[1777974259831,37.54,80581.7014,0.0,0.70142,0.00011,29.00192]
[1777974261446,37.54,80581.7986,0.0,0.70143,0.00011,29.00143]
[1777974266451,37.54,80582.1214,0.0,0.70147,0.00011,28.99986]
[1777974269350,37.54,80582.04,0.0,0.70146,0.00011,29.00019]
[1777974269583,37.54,80582.04,0.0,0.70146,0.00011,29.00016]
[1777974275460,37.54,80582.7857,0.0,0.70156,0.00011,28.99344]
[1777974277252,37.54,80582.3614,0.0,0.70151,0.00011,28.99535]
[1777974277328,37.54,80582.3614,0.0,0.70151,0.00011,28.99535]
[1777974283468,37.54,80582.3671,0.0,0.70152,0.00011,28.99518]
[1777974289474,37.54,80582.6114,0.0,0.70155,0.00011,28.99397]
[1777974294479,37.54,80582.4629,0.0,0.70153,0.00011,28.99455]
[1777974297706,37.54,80582.74,0.0,0.70156,0.00011,28.99324]
[1777974297828,37.54,80582.74,0.0,0.70156,0.00011,28.99324]
[1777974298483,37.54,80583.1029,0.0,0.7016,0.00011,28.99158]
[1777974298586,37.54,80583.1029,0.0,0.7016,0.00011,28.99158]
[1777974298827,37.54,80583.1029,0.0,0.7016,0.00011,28.99158]
[1777974302391,37.54,80583.0343,0.0,0.7016,0.00011,28.99184]
[1777974302581,37.54,80583.0343,0.0,0.7016,0.00011,28.99183]
[1777974307630,37.54,80586.3557,0.0,0.70196,0.00011,28.97676]
[1777974307697,37.54,80586.3557,0.0,0.70196,0.00011,28.97676]
[1777974307829,37.54,80586.3557,0.0,0.70196,0.00011,28.97676]
[1777974308492,37.54,80585.7129,0.0,0.70189,0.00011,28.97967]
[1777974314498,37.54,80585.85,0.0,0.70191,0.00011,28.97902]
[1777974314846,37.54,80585.85,0.0,0.70191,0.00011,28.97902]
[1777974315078,37.54,80585.85,0.0,0.70191,0.00011,28.97902]
[1777974315299,37.54,80585.85,0.0,0.70191,0.00011,28.97902]
[1777974315329,37.54,80585.85,0.0,0.70191,0.00011,28.97902]
[1777974315399,37.54,80585.85,0.0,0.70191,0.00011,28.97902]
[1777974316498,37.54,80585.85,0.0,0.70191,0.00011,28.97902]
[1777974316576,37.54,80588.5743,0.0,0.70221,0.00011,28.96667]
[1777974322333,37.54,80592.8143,0.0,0.70268,0.00011,28.94755]
[1777974324396,37.54,80592.38,0.0,0.70263,0.00011,28.94955]
[1777974324495,37.54,80592.38,0.0,0.70263,0.00011,28.94958]
[1777974324584,37.54,80592.38,0.0,0.70263,0.00011,28.94958]
[1777974325353,37.54,80592.38,0.0,0.70263,0.00011,28.94961]
[1777974325718,37.54,80592.38,0.0,0.70263,0.00011,28.94961]
[1777974325826,37.54,80592.38,0.0,0.70263,0.00011,28.94961]
[1777974329088,37.54,80593.8586,0.0,0.70279,0.00011,28.94297]
[1777974329327,37.54,80593.8586,0.0,0.70279,0.00011,28.94297]
[1777974332553,37.54,80595.0157,0.0,0.70293,0.00011,28.9346]
[1777974332583,37.54,80595.0157,0.0,0.70293,0.00011,28.9346]
[1777974333025,37.54,80595.0157,0.0,0.70293,0.00011,28.9346]
[1777974333082,37.54,80595.0157,0.0,0.70293,0.00011,28.9346]
[1777974333410,37.54,80595.0157,0.0,0.70293,0.00011,28.93464]
[1777974337640,37.54,80595.5171,0.0,0.70298,0.00011,28.9325]
[1777974337833,37.54,80595.5171,0.0,0.70298,0.00011,28.9325]
[1777974343480,37.54,80596.1529,0.0,0.70304,0.00011,28.92984]
[1777974346015,37.54,80596.5043,0.0,0.70308,0.00011,28.92832]
[1777974346085,37.54,80596.5043,0.0,0.70308,0.00011,28.92832]
[1777974346501,37.54,80596.5043,0.0,0.70308,0.00011,28.92835]
[1777974346965,37.54,80596.5043,0.0,0.70308,0.00011,28.92835]
[1777974347084,37.54,80596.5043,0.0,0.70308,0.00011,28.92835]
[1777974352537,37.55,80596.3086,0.0,0.70305,0.00011,28.92948]
[1777974352925,37.55,80596.3086,0.0,0.70305,0.00011,28.92948]
[1777974353079,37.55,80596.3086,0.0,0.70305,0.00011,28.92948]
[1777974354102,37.55,80596.9357,0.0,0.70312,0.00011,28.92666]
[1777974354328,37.55,80596.9357,0.0,0.70312,0.00011,28.92666]
[1777974354409,37.55,80596.9357,0.0,0.70312,0.00011,28.9267]
[1777974356409,37.55,80597.8314,0.0,0.70322,0.00011,28.92267]
[1777974356579,37.55,80597.8314,0.0,0.70322,0.00011,28.92271]
[1777974361278,37.55,80598.5429,0.0,0.70329,0.00011,28.91966]
[1777974361327,37.55,80598.5429,0.0,0.70329,0.00011,28.91966]
[1777974366551,37.55,80598.4329,0.0,0.70327,0.00011,28.92044]
[1777974369781,37.55,80598.63,0.0,0.70329,0.00011,28.91968]
[1777974369828,37.55,80598.63,0.0,0.70329,0.00011,28.91968]
[1777974370555,37.55,80597.5757,0.0,0.70317,0.00011,28.92453]
[1777974370796,37.55,80597.5757,0.0,0.70317,0.00011,28.92453]
[1777974370834,37.55,80597.5757,0.0,0.70317,0.00011,28.92453]
[1777974374786,37.55,80597.7971,0.0,0.70319,0.00011,28.92369]
[1777974374831,37.55,80597.7971,0.0,0.70319,0.00011,28.92369]
[1777974375232,37.55,80597.7971,0.0,0.70319,0.00011,28.92369]
[1777974375324,37.55,80597.7971,0.0,0.70319,0.00011,28.92369]
[1777974375560,37.55,80594.8614,0.0,0.70287,0.00011,28.9371]
[1777974380565,37.55,80591.4357,0.0,0.70249,0.00011,28.95275]
[1777974380585,37.55,80591.4357,0.0,0.70249,0.00011,28.95275]
[1777974380831,37.55,80591.4357,0.0,0.70249,0.00011,28.95275]
[1777974386571,37.55,80592.24,0.0,0.70258,0.00011,28.94921]
[1777974389939,37.55,80591.9171,0.0,0.70254,0.00011,28.95073]
[1777974390091,37.55,80591.9171,0.0,0.70254,0.00011,28.95073]
[1777974390575,37.55,80592.0514,0.0,0.70255,0.00011,28.95014]
[1777974391179,37.55,80592.0514,0.0,0.70255,0.00011,28.95014]
[1777974391333,37.55,80592.0514,0.0,0.70255,0.00011,28.95014]
[1777974396581,37.55,80591.0114,0.0,0.70245,0.00011,28.95173]
[1777974398822,37.55,80590.8971,0.0,0.70244,0.00011,28.95227]
[1777974399081,37.55,80590.8971,0.0,0.70244,0.00011,28.95227]
[1777974399583,37.55,80590.8871,0.0,0.70244,0.00011,28.95234]
[1777974400326,37.55,80590.8871,0.0,0.70244,0.00011,28.95234]
[1777974400595,37.55,80592.0271,0.0,0.70256,0.00011,28.94718]
[1777974406590,37.55,80595.4757,0.0,0.70294,0.00011,28.93169]
[1777974411595,37.55,80595.7671,0.0,0.70297,0.00011,28.93054]
[1777974418602,37.56,80595.7986,0.0,0.70296,0.00011,28.93064]
[1777974422942,37.56,80595.8786,0.0,0.70297,0.00011,28.93041]
[1777974423089,37.56,80595.8786,0.0,0.70297,0.00011,28.93041]
[1777974423607,37.56,80595.7771,0.0,0.70296,0.00011,28.9309]
[1777974424347,37.56,80595.7771,0.0,0.70296,0.00011,28.9309]
[1777974424582,37.56,80595.7771,0.0,0.70296,0.00011,28.9309]
[1777974429613,37.56,80596.5971,0.0,0.70304,0.00011,28.92737]
[1777974430843,37.56,80596.6043,0.0,0.70304,0.00011,28.92738]
[1777974431080,37.56,80596.6043,0.0,0.70304,0.00011,28.92738]
[1777974431327,37.56,80596.6043,0.0,0.70304,0.00011,28.92738]
[1777974431473,37.56,80596.6043,0.0,0.70304,0.00011,28.92738]
[1777974431576,37.56,80596.6043,0.0,0.70304,0.00011,28.92738]
[1777974431615,37.56,80597.1414,0.0,0.7031,0.00011,28.92497]
[1777974436620,37.56,80598.6229,0.0,0.70326,0.00011,28.91844]
[1777974438667,37.56,80597.62,0.0,0.70315,0.00011,28.9231]
[1777974438838,37.56,80597.62,0.0,0.70315,0.00011,28.9231]
[1777974442084,37.56,80601.1614,0.0,0.70353,0.00011,28.90709]
[1777974442626,37.56,80602.0457,0.0,0.70363,0.00011,28.90311]
[1777974446076,37.56,80601.8214,0.0,0.7036,0.00011,28.90431]
[1777974446630,37.56,80601.8371,0.0,0.7036,0.00011,28.9043]
[1777974451635,37.56,80605.7543,0.0,0.70404,0.00011,28.88349]
[1777974452583,37.56,80605.7543,0.0,0.70404,0.00011,28.88349]
[1777974452836,37.56,80607.9971,0.0,0.70429,0.00011,28.87331]
[1777974458642,37.57,80607.9929,0.0,0.70427,0.00011,28.87385]
[1777974459976,37.57,80607.5829,0.0,0.70423,0.00011,28.87581]
[1777974460080,37.57,80607.5829,0.0,0.70423,0.00011,28.87581]
[1777974463361,37.57,80608.0114,0.0,0.70427,0.00011,28.87411]
[1777974463578,37.57,80608.0114,0.0,0.70427,0.00011,28.87411]
[1777974463647,37.57,80605.7357,0.0,0.70402,0.00011,28.88459]
[1777974468452,37.57,80601.87,0.0,0.70359,0.00011,28.90249]
[1777974468583,37.57,80601.87,0.0,0.70359,0.00011,28.90249]
[1777974473657,37.57,80602.01,0.0,0.70359,0.00011,28.90219]
[1777974478662,37.57,80601.5271,0.0,0.70353,0.00011,28.90467]
[1777974480793,37.57,80601.38,0.0,0.70352,0.00011,28.90544]
[1777974480826,37.57,80601.38,0.0,0.70352,0.00011,28.90544]
[1777974483367,37.57,80600.9614,0.0,0.70347,0.00011,28.90745]
[1777974483575,37.57,80600.9614,0.0,0.70347,0.00011,28.90745]
[1777974483667,37.57,80600.1257,0.0,0.70337,0.00011,28.91131]
[1777974489508,37.57,80599.9986,0.0,0.70335,0.00011,28.91217]
[1777974494543,37.58,80600.0314,0.0,0.70335,0.00011,28.91225]
[1777974498742,37.58,80599.0729,0.0,0.70324,0.00011,28.91678]
[1777974498839,37.58,80599.0729,0.0,0.70324,0.00011,28.91678]
[1777974504613,37.58,80598.9857,0.0,0.70323,0.00011,28.91742]
[1777974506879,37.58,80600.7829,0.0,0.70342,0.00011,28.90933]
[1777974507085,37.58,80600.7829,0.0,0.70342,0.00011,28.90933]
[1777974507498,37.58,80600.7829,0.0,0.70342,0.00011,28.90933]
[1777974507579,37.58,80600.7829,0.0,0.70342,0.00011,28.90933]
[1777974507677,37.58,80600.7829,0.0,0.70342,0.00011,28.90938]
[1777974513041,37.58,80602.0286,0.0,0.70357,0.00011,28.90073]
[1777974513086,37.58,80602.0286,0.0,0.70357,0.00011,28.90073]
[1777974518702,37.58,80605.1657,0.0,0.70391,0.00011,28.8868]
[1777974524708,37.58,80605.5186,0.0,0.70394,0.00011,28.88559]
[1777974526363,37.58,80605.2,0.0,0.7039,0.00011,28.88711]
[1777974526492,37.58,80605.2,0.0,0.7039,0.00011,28.88711]
[1777974528712,37.58,80589.9171,0.0,0.70221,0.00011,28.95677]
[1777974529974,37.58,80588.4071,0.0,0.70205,0.00011,28.96361]
[1777974530079,37.58,80588.4071,0.0,0.70205,0.00011,28.96361]
[1777974530714,37.58,80587.6671,0.0,0.70197,0.00011,28.96695]
[1777974535719,37.58,80582.0529,0.0,0.70135,0.00011,28.99225]
[1777974536243,37.58,80582.0529,0.0,0.70135,0.00011,28.99225]
[1777974536326,37.58,80582.0529,0.0,0.70135,0.00011,28.99225]
[1777974541725,37.58,80582.4571,0.0,0.7014,0.00011,28.99023]
[1777974544728,37.58,80574.2386,0.0,0.70049,0.00011,29.02715]
[1777974546608,37.58,80574.4871,0.0,0.70052,0.00011,29.02597]
[1777974546833,37.58,80574.4871,0.0,0.70052,0.00011,29.02591]
[1777974550389,37.58,80572.9729,0.0,0.70036,0.00011,29.03253]
[1777974550574,37.58,80572.9729,0.0,0.70036,0.00011,29.03253]
[1777974550675,37.58,80572.9729,0.0,0.70036,0.00011,29.03246]
[1777974555739,37.58,80573.7814,0.0,0.70046,0.00011,29.02846]
[1777974557532,37.58,80574.5914,0.0,0.70055,0.00011,29.02476]
[1777974557578,37.58,80574.5914,0.0,0.70055,0.00011,29.02476]
[1777974562746,37.58,80572.6843,0.0,0.70035,0.00011,29.03294]
[1777974568754,37.57,80572.69,0.0,0.70036,0.00011,29.03251]
[1777974573759,37.57,80572.0229,0.0,0.70031,0.00011,29.03194]
[1777974576766,37.57,80571.4414,0.0,0.70025,0.00011,29.03435]
[1777974576827,37.57,80571.4414,0.0,0.70025,0.00011,29.03435]
[1777974578272,37.57,80571.5457,0.0,0.70026,0.00011,29.03381]
[1777974578326,37.57,80571.5457,0.0,0.70026,0.00011,29.03381]
[1777974578764,37.57,80571.83,0.0,0.70029,0.00011,29.03246]
[1777974583769,37.57,80571.0557,0.0,0.70021,0.00011,29.0356]
[1777974588774,37.57,80570.7714,0.0,0.70019,0.00011,29.03652]
[1777974592001,37.57,80569.4843,0.0,0.70005,0.00011,29.04209]
[1777974592087,37.57,80569.4843,0.0,0.70005,0.00011,29.04209]
[1777974597782,37.56,80568.8386,0.0,0.69999,0.00011,29.04449]
[1777974599651,37.56,80569.3357,0.0,0.70005,0.00011,29.04218]
[1777974599837,37.56,80569.3357,0.0,0.70005,0.00011,29.04211]
[1777974600547,37.56,80569.3357,0.0,0.70005,0.00011,29.04211]
[1777974600579,37.56,80569.3357,0.0,0.70005,0.00011,29.04211]
[1777974600648,37.56,80569.3357,0.0,0.70005,0.00011,29.04203]
[1777974605790,37.56,80570.0614,0.0,0.70014,0.00011,29.03841]
[1777974609794,37.56,80562.1543,0.0,0.69927,0.00011,29.07357]
[1777974610436,37.56,80562.1543,0.0,0.69927,0.00011,29.07357]
[1777974610579,37.56,80562.1543,0.0,0.69927,0.00011,29.07357]
[1777974615801,37.56,80557.7843,0.0,0.6988,0.00011,29.09241]
[1777974616698,37.56,80557.7843,0.0,0.6988,0.00011,29.09241]
[1777974616761,37.56,80557.7843,0.0,0.6988,0.00011,29.09241]
[1777974616799,37.55,80557.7843,0.0,0.69881,0.00011,29.09229]
[1777974616829,37.55,80557.7843,0.0,0.69881,0.00011,29.09229]
[1777974617803,37.55,80557.7614,0.0,0.69881,0.00011,29.09227]
[1777974620106,37.55,80557.7286,0.0,0.69881,0.00011,29.09218]
[1777974620326,37.55,80557.7286,0.0,0.69881,0.00011,29.09218]
[1777974620806,37.55,80557.5557,0.0,0.69879,0.00011,29.09283]
[1777974623825,37.55,80559.7514,0.0,0.69904,0.00011,29.08266]
[1777974624087,37.55,80559.7514,0.0,0.69904,0.00011,29.08266]
[1777974624810,37.55,80560.5257,0.0,0.69913,0.00011,29.07909]
[1777974628818,37.55,80562.0257,0.0,0.69931,0.00011,29.07197]
[1777974630573,37.55,80561.99,0.0,0.69931,0.00011,29.07203]
[1777974631153,37.55,80561.99,0.0,0.69931,0.00011,29.07203]
[1777974631325,37.55,80561.99,0.0,0.69931,0.00011,29.07203]
[1777974631816,37.55,80565.8557,0.0,0.69975,0.00011,29.05129]
[1777974634077,37.55,80568.3214,0.0,0.70003,0.00011,29.04006]
[1777974634819,37.55,80568.4257,0.0,0.70004,0.00011,29.03952]
[1777974639824,37.54,80568.2329,0.0,0.70003,0.00011,29.04003]
[1777974642222,37.54,80568.14,0.0,0.70002,0.00011,29.0403]
[1777974644088,37.54,80567.5857,0.0,0.69997,0.00011,29.04265]
[1777974644649,37.54,80567.5857,0.0,0.69997,0.00011,29.04265]
[1777974644825,37.54,80567.5857,0.0,0.69997,0.00011,29.04265]
[1777974644829,37.54,80567.6057,0.0,0.69997,0.00011,29.04248]
[1777974648081,37.54,80567.3,0.0,0.69994,0.00011,29.04364]
[1777974653652,37.54,80567.2571,0.0,0.69995,0.00011,29.04338]
[1777974658687,37.54,80565.9471,0.0,0.69981,0.00011,29.04889]
[1777974659556,37.54,80565.9471,0.0,0.69981,0.00011,29.04889]
[1777974659575,37.54,80565.9471,0.0,0.69981,0.00011,29.04889]
[1777974659694,37.54,80565.9471,0.0,0.69981,0.00011,29.04881]
[1777974664731,37.53,80560.95,0.0,0.69927,0.00011,29.07078]
[1777974666298,37.53,80559.56,0.0,0.69912,0.00011,29.07688]
[1777974666328,37.53,80559.56,0.0,0.69912,0.00011,29.07688]
[1777974666745,37.53,80559.56,0.0,0.69912,0.00011,29.07675]
[1777974667752,37.53,80553.8471,0.0,0.69849,0.00011,29.10218]
[1777974672788,37.53,80553.5614,0.0,0.69847,0.00011,29.10284]
[1777974676102,37.53,80554.2014,0.0,0.69855,0.00011,29.09962]
[1777974681657,37.52,80555.4314,0.0,0.6987,0.00011,29.09352]
[1777974681827,37.52,80555.4314,0.0,0.6987,0.00011,29.09352]
[1777974681851,37.52,80555.4314,0.0,0.6987,0.00011,29.09341]
[1777974687876,37.52,80557.0343,0.0,0.6989,0.00011,29.08558]
[1777974692881,37.52,80556.99,0.0,0.69892,0.00011,29.08203]
[1777974697886,37.51,80554.68,0.0,0.69867,0.00011,29.09183]
[1777974702891,37.51,80553.6557,0.0,0.69857,0.00011,29.09584]
[1777974707896,37.51,80552.92,0.0,0.6985,0.00011,29.09854]
[1777974712901,37.5,80552.3014,0.0,0.69845,0.00011,29.10071]
[1777974717905,37.5,80552.05,0.0,0.69843,0.00011,29.10124]
[1777974722910,37.5,80551.1286,0.0,0.69835,0.00011,29.10476]
[1777974727915,37.5,80550.8043,0.0,0.69832,0.00011,29.10559]
[1777974732920,37.49,80548.3229,0.0,0.69806,0.00011,29.11602]
[1777974737925,37.49,80547.89,0.0,0.69803,0.00011,29.1173]
[1777974741929,37.49,80537.9229,0.0,0.69693,0.00011,29.16112]
[1777974743936,37.48,80531.6243,0.0,0.69623,0.00011,29.18882]
[1777974747940,37.48,80520.9114,0.0,0.69504,0.00011,29.23588]
[1777974749942,37.48,80512.0414,0.0,0.69405,0.00011,29.27487]
[1777974754947,37.48,80512.9157,0.0,0.69416,0.00011,29.26767]
[1777974755948,37.48,80520.8943,0.0,0.69506,0.00011,29.23251]
[1777974761954,37.48,80522.6557,0.0,0.69527,0.00011,29.22427]
[1777974766959,37.48,80525.7314,0.0,0.69562,0.00011,29.21034]
[1777974768961,37.48,80529.7857,0.0,0.69608,0.00011,29.1923]
[1777974769962,37.48,80534.0429,0.0,0.69655,0.00011,29.1734]
[1777974771964,37.48,80538.4743,0.0,0.69706,0.00011,29.1534]
[1777974776969,37.47,80541.69,0.0,0.69743,0.00011,29.13831]
[1777974781974,37.47,80542.3143,0.0,0.69752,0.00011,29.13477]
[1777974786979,37.46,80539.2057,0.0,0.69719,0.00011,29.14789]
[1777974791984,37.46,80539.4886,0.0,0.69724,0.00011,29.14587]
[1777974795988,37.46,80544.8643,0.0,0.69785,0.00011,29.12132]
[1777974800993,37.45,80546.9186,0.0,0.69809,0.00011,29.11154]
[1777974805998,37.45,80549.2486,0.0,0.69837,0.00011,29.10057]
[1777974811003,37.45,80549.5957,0.0,0.69843,0.00011,29.09525]
[1777974816008,37.45,80550.3886,0.0,0.69853,0.00011,29.09129]
[1777974816007,37.45,80555.7286,0.0,0.69913,0.00011,29.06725]
[1777974817008,37.44,80560.7614,0.0,0.69969,0.00011,29.04456]
[1777974822901,37.44,80561.8143,0.0,0.69981,0.00011,29.03954]
[1777974822905,37.44,80561.8143,0.0,0.69981,0.00011,29.03954]
[1777974822915,37.44,80561.8143,0.0,0.69981,0.00011,29.03948]
[1777974823078,37.44,80561.8143,0.0,0.69981,0.00011,29.03948]
[1777974829022,37.44,80561.1629,0.0,0.69975,0.00011,29.04207]
[1777974834632,37.44,80561.3743,0.0,0.69978,0.00011,29.04084]
[1777974834826,37.44,80561.3743,0.0,0.69978,0.00011,29.04084]
[1777974834920,37.44,80561.3743,0.0,0.69978,0.00011,29.04078]
[1777974841969,37.44,80562.5014,0.0,0.69991,0.00011,29.03535]
[1777974847006,37.44,80562.9014,0.0,0.69996,0.00011,29.0333]
[1777974852041,37.44,80562.5757,0.0,0.69993,0.00011,29.03453]
[1777974857050,37.43,80564.1757,0.0,0.70012,0.00011,29.02707]
[1777974861054,37.43,80571.63,0.0,0.70095,0.00011,28.99324]
[1777974863056,37.43,80577.51,0.0,0.7016,0.00011,28.96659]
[1777974867097,37.43,80580.7443,0.0,0.70196,0.00011,28.95197]
[1777974873066,37.43,80582.6357,0.0,0.70218,0.00011,28.94031]
[1777974874282,37.44,80582.5214,0.0,0.70217,0.00011,28.94087]
[1777974874325,37.44,80582.5214,0.0,0.70217,0.00011,28.94087]
[1777974875068,37.44,80582.39,0.0,0.70215,0.00011,28.9415]
[1777974880073,37.44,80583.1514,0.0,0.70223,0.00011,28.93823]
[1777974885078,37.44,80584.85,0.0,0.70241,0.00011,28.93073]
[1777974890083,37.44,80583.3343,0.0,0.70224,0.00011,28.93784]
[1777974895088,37.44,80584.51,0.0,0.70237,0.00011,28.9327]
[1777974900093,37.44,80584.3957,0.0,0.70235,0.00011,28.93343]
[1777974905098,37.44,80584.7157,0.0,0.70238,0.00011,28.93219]
[1777974910103,37.44,80582.8114,0.0,0.70216,0.00011,28.94106]
[1777974915108,37.44,80583.5714,0.0,0.70224,0.00011,28.93779]
[1777974920113,37.44,80583.6757,0.0,0.70225,0.00011,28.9375]
[1777974925118,37.45,80583.3586,0.0,0.70221,0.00011,28.93914]
[1777974931124,37.45,80583.1414,0.0,0.7022,0.00011,28.93711]
[1777974936129,37.45,80584.3971,0.0,0.70233,0.00011,28.93158]
[1777974941134,37.45,80584.5229,0.0,0.70234,0.00011,28.93121]
[1777974946139,37.45,80584.65,0.0,0.70235,0.00011,28.93083]
[1777974951144,37.45,80584.4129,0.0,0.70232,0.00011,28.93211]
[1777974956149,37.45,80583.3271,0.0,0.7022,0.00011,28.93723]
[1777974961154,37.45,80582.3071,0.0,0.70208,0.00011,28.94203]
[1777974966159,37.45,80579.6086,0.0,0.70178,0.00011,28.9544]
[1777974968161,37.45,80563.9786,0.0,0.70004,0.00011,29.02511]
[1777974969162,37.45,80560.2157,0.0,0.69963,0.00011,29.042]
[1777974974167,37.45,80560.9314,0.0,0.69971,0.00011,29.03847]
[1777974977696,37.45,80561.1014,0.0,0.69974,0.00011,29.03753]
[1777974982928,37.45,80560.8514,0.0,0.69971,0.00011,29.03837]
[1777974983075,37.45,80560.8514,0.0,0.69971,0.00011,29.03837]
[1777974983176,37.45,80560.8514,0.0,0.69972,0.00011,29.03832]
[1777974988999,37.45,80561.8029,0.0,0.69983,0.00011,29.0337]
[1777974994035,37.44,80560.9271,0.0,0.69975,0.00011,29.03414]
[1777974999069,37.44,80559.9271,0.0,0.69965,0.00011,29.03835]
[1777975004105,37.44,80559.4929,0.0,0.69961,0.00011,29.04001]
[1777975009140,37.44,80557.9057,0.0,0.69944,0.00011,29.04683]
[1777975014175,37.44,80559.0314,0.0,0.69957,0.00011,29.04147]
[1777975018202,37.44,80565.7243,0.0,0.70032,0.00011,29.01114]
[1777975023216,37.44,80565.6286,0.0,0.70031,0.00011,29.0114]
[1777975026782,37.44,80564.9771,0.0,0.70024,0.00011,29.01424]
[1777975032225,37.44,80563.5471,0.0,0.70009,0.00011,29.02046]
[1777975037230,37.43,80563.5829,0.0,0.7001,0.00011,29.02009]
[1777975042234,37.43,80563.5029,0.0,0.70009,0.00011,29.02025]
[1777975047239,37.43,80564.4529,0.0,0.7002,0.00011,29.01576]
[1777975050242,37.43,80568.9457,0.0,0.7007,0.00011,28.99539]
[1777975055247,37.43,80567.1486,0.0,0.70052,0.00011,29.00021]
[1777975060252,37.43,80566.0171,0.0,0.7004,0.00011,29.0052]
[1777975065257,37.43,80565.0657,0.0,0.70029,0.00011,29.00933]
[1777975071263,37.43,80564.6386,0.0,0.70025,0.00011,29.01107]
[1777975077269,37.43,80564.5871,0.0,0.70025,0.00011,29.01111]
[1777975082274,37.43,80561.5114,0.0,0.69991,0.00011,29.0248]
[1777975087279,37.43,80561.3357,0.0,0.6999,0.00011,29.02538]
[1777975092283,37.42,80559.8043,0.0,0.69973,0.00011,29.03205]
[1777975097288,37.42,80559.6186,0.0,0.69972,0.00011,29.03263]
[1777975099304,37.42,80559.4243,0.0,0.6997,0.00011,29.0334]
[1777975104479,37.42,80556.3143,0.0,0.69936,0.00011,29.0471]
[1777975111302,37.42,80555.6371,0.0,0.69931,0.00011,29.04646]
[1777975115559,37.42,80555.6929,0.0,0.69932,0.00011,29.04595]
[1777975115578,37.42,80555.6929,0.0,0.69932,0.00011,29.04595]
[1777975116307,37.42,80555.7743,0.0,0.69933,0.00011,29.04552]
[1777975121312,37.42,80556.7786,0.0,0.69945,0.00011,29.0407]
[1777975127318,37.41,80557.1943,0.0,0.6995,0.00011,29.03849]
[1777975132323,37.41,80557.3586,0.0,0.69953,0.00011,29.03747]
[1777975137328,37.41,80559.8643,0.0,0.69981,0.00011,29.02594]
[1777975142332,37.41,80560.4171,0.0,0.69988,0.00011,29.02324]
[1777975147336,37.41,80560.3529,0.0,0.69988,0.00011,29.02332]
[1777975152848,37.41,80561.0,0.0,0.69995,0.00011,29.02022]
[1777975154150,37.41,80571.6329,0.0,0.70114,0.00011,28.97213]
[1777975159185,37.41,80573.5414,0.0,0.70135,0.00011,28.96354]
[1777975164354,37.41,80574.5586,0.0,0.70146,0.00011,28.959]
[1777975168264,37.41,80574.6043,0.0,0.70146,0.00011,28.95885]
[1777975173318,37.41,80574.2214,0.0,0.70143,0.00011,28.95745]
[1777975173328,37.41,80574.2214,0.0,0.70143,0.00011,28.95745]
[1777975173363,37.41,80574.37,0.0,0.70145,0.00011,28.9568]
[1777975179325,37.41,80574.8643,0.0,0.7015,0.00011,28.95467]
[1777975184360,37.41,80573.9829,0.0,0.7014,0.00011,28.95877]
[1777975189382,37.41,80574.7629,0.0,0.70149,0.00011,28.95532]
[1777975194388,37.41,80576.3729,0.0,0.70166,0.00011,28.94811]
[1777975199393,37.41,80576.5529,0.0,0.70168,0.00011,28.94742]
[1777975202396,37.41,80572.6486,0.0,0.70124,0.00011,28.96522]
[1777975204398,37.41,80567.4329,0.0,0.70066,0.00011,28.98885]
[1777975209403,37.41,80566.7014,0.0,0.70058,0.00011,28.99208]
[1777975213613,37.41,80565.5657,0.0,0.70046,0.00011,28.99715]
[1777975219416,37.41,80564.7457,0.0,0.70037,0.00011,29.00073]
[1777975222502,37.41,80564.2014,0.0,0.70031,0.00011,29.00312]
[1777975222583,37.41,80564.2014,0.0,0.70031,0.00011,29.00312]
[1777975223420,37.41,80564.2429,0.0,0.70032,0.00011,29.00291]
[1777975228425,37.41,80557.1671,0.0,0.69953,0.00011,29.03466]
[1777975233430,37.41,80555.9914,0.0,0.69942,0.00011,29.03644]
[1777975238434,37.41,80555.6071,0.0,0.69939,0.00011,29.03789]
[1777975243439,37.41,80555.47,0.0,0.69938,0.00011,29.03821]
[1777975248444,37.4,80556.1114,0.0,0.69946,0.00011,29.03505]
[1777975253449,37.4,80556.4,0.0,0.69949,0.00011,29.03348]
[1777975254450,37.4,80562.0043,0.0,0.70012,0.00011,29.00818]
[1777975256452,37.4,80557.1386,0.0,0.69958,0.00011,29.03004]
[1777975261457,37.4,80554.9543,0.0,0.69934,0.00011,29.0396]
[1777975265462,37.4,80550.8357,0.0,0.69889,0.00011,29.05787]
[1777975270467,37.4,80550.3057,0.0,0.69884,0.00011,29.05987]
[1777975275472,37.4,80550.4829,0.0,0.69887,0.00011,29.0587]
[1777975280477,37.39,80549.7157,0.0,0.69879,0.00011,29.06177]
[1777975281591,37.39,80549.9086,0.0,0.69881,0.00011,29.06083]
[1777975282479,37.39,80544.4143,0.0,0.6982,0.00011,29.08538]
[1777975283796,37.39,80543.3029,0.0,0.69808,0.00011,29.09025]
[1777975284481,37.39,80545.3729,0.0,0.69831,0.00011,29.08089]
[1777975286331,37.39,80546.33,0.0,0.69842,0.00011,29.07651]
[1777975286575,37.39,80546.33,0.0,0.69842,0.00011,29.07642]
[1777975292489,37.39,80545.3414,0.0,0.69834,0.00011,29.07709]
[1777975295709,37.39,80545.3757,0.0,0.69835,0.00011,29.07666]
[1777975295768,37.39,80545.3757,0.0,0.69835,0.00011,29.07666]
[1777975295828,37.39,80545.3757,0.0,0.69835,0.00011,29.07666]
[1777975296493,37.39,80544.2371,0.0,0.69823,0.00011,29.08167]
[1777975297494,37.39,80534.1986,0.0,0.69711,0.00011,29.12641]
[1777975298495,37.39,80529.9086,0.0,0.69663,0.00011,29.14537]
[1777975300497,37.38,80525.76,0.0,0.69617,0.00011,29.16348]
[1777975301688,37.38,80525.0343,0.0,0.69609,0.00011,29.16654]
[1777975301829,37.38,80525.0343,0.0,0.69609,0.00011,29.16654]
[1777975302499,37.38,80525.2214,0.0,0.69612,0.00011,29.16554]
[1777975307504,37.38,80524.2114,0.0,0.69603,0.00011,29.16918]
[1777975311508,37.37,80527.4057,0.0,0.6964,0.00011,29.15433]
[1777975311511,37.37,80527.4057,0.0,0.6964,0.00011,29.15433]
[1777975311579,37.37,80527.4057,0.0,0.6964,0.00011,29.15433]
[1777975312509,37.37,80528.4857,0.0,0.69652,0.00011,29.14937]
[1777975317514,37.37,80528.7629,0.0,0.69657,0.00011,29.14739]
[1777975323034,37.37,80528.7186,0.0,0.69658,0.00011,29.14685]
[1777975323077,37.37,80528.7186,0.0,0.69658,0.00011,29.14685]
[1777975323340,37.36,80528.7186,0.0,0.69659,0.00011,29.14671]
[1777975324957,37.36,80530.0214,0.0,0.69674,0.00011,29.14076]
[1777975325077,37.36,80530.0214,0.0,0.69674,0.00011,29.14076]
[1777975325355,37.36,80530.0214,0.0,0.69674,0.00011,29.14062]
[1777975330527,37.36,80530.81,0.0,0.69685,0.00011,29.13641]
[1777975332281,37.36,80530.81,0.0,0.69685,0.00011,29.13627]
[1777975332445,37.36,80530.81,0.0,0.69685,0.00011,29.13613]
[1777975333839,37.36,80529.7043,0.0,0.69673,0.00011,29.14091]
[1777975334418,37.36,80529.7043,0.0,0.69674,0.00011,29.14074]
[1777975335425,37.36,80521.8186,0.0,0.69585,0.00011,29.17562]
[1777975340059,37.35,80519.1243,0.0,0.69557,0.00011,29.18685]
[1777975341834,37.35,80520.6571,0.0,0.69575,0.00011,29.17971]
[1777975342967,37.35,80520.6571,0.0,0.69575,0.00011,29.17953]
[1777975343078,37.35,80520.6571,0.0,0.69575,0.00011,29.17953]
[1777975343481,37.35,80520.6571,0.0,0.69576,0.00011,29.17936]
[1777975345830,37.35,80520.7243,0.0,0.69577,0.00011,29.17871]
[1777975351537,37.34,80521.1057,0.0,0.69585,0.00011,29.17278]
[1777975355092,37.34,80519.5086,0.0,0.69569,0.00011,29.17936]
[1777975355328,37.34,80519.5086,0.0,0.69569,0.00011,29.17936]
[1777975355429,37.34,80519.5086,0.0,0.69569,0.00011,29.17918]
[1777975359555,37.33,80524.2557,0.0,0.69624,0.00011,29.15741]
[1777975364560,37.33,80525.4443,0.0,0.69639,0.00011,29.15138]
[1777975369565,37.33,80523.8457,0.0,0.69623,0.00011,29.15775]
[1777975374570,37.32,80524.4214,0.0,0.69631,0.00011,29.15444]
[1777975380576,37.32,80526.7086,0.0,0.69659,0.00011,29.14342]
[1777975385581,37.31,80525.0271,0.0,0.69641,0.00011,29.15022]
[1777975390586,37.31,80524.95,0.0,0.69642,0.00011,29.14986]
[1777975395597,37.31,80530.2843,0.0,0.69704,0.00011,29.12538]
[1777975396598,37.31,80538.9643,0.0,0.69801,0.00011,29.08643]
[1777975398867,37.31,80542.18,0.0,0.69838,0.00011,29.07185]
[1777975399601,37.31,80545.1286,0.0,0.69871,0.00011,29.05853]
[1777975400602,37.3,80551.0814,0.0,0.69937,0.00011,29.03166]
[1777975405607,37.3,80553.2114,0.0,0.69962,0.00011,29.02191]
[1777975410612,37.3,80553.9786,0.0,0.6997,0.00011,29.01832]
[1777975415617,37.3,80554.8214,0.0,0.69982,0.00011,29.01119]
[1777975419764,37.3,80556.5143,0.0,0.70001,0.00011,29.0035]
[1777975419842,37.3,80556.5143,0.0,0.70001,0.00011,29.0035]
[1777975420622,37.3,80556.5629,0.0,0.70001,0.00011,29.00327]
[1777975423829,37.3,80556.6543,0.0,0.70002,0.00011,29.00285]
[1777975423881,37.3,80556.6543,0.0,0.70002,0.00011,29.00283]
[1777975429631,37.3,80560.6886,0.0,0.70047,0.00011,28.98453]
[1777975429665,37.3,80560.6886,0.0,0.70047,0.00011,28.98453]
[1777975429751,37.3,80560.6886,0.0,0.70047,0.00011,28.98453]
[1777975429827,37.3,80560.6886,0.0,0.70047,0.00011,28.98453]
[1777975430632,37.3,80561.8529,0.0,0.7006,0.00011,28.97926]
[1777975433635,37.3,80571.64,0.0,0.70169,0.00011,28.93482]
[1777975435054,37.3,80570.7714,0.0,0.70159,0.00011,28.93884]
[1777975435086,37.3,80570.7714,0.0,0.70159,0.00011,28.93884]
[1777975435536,37.3,80570.7714,0.0,0.70159,0.00011,28.93884]
[1777975435582,37.3,80570.7714,0.0,0.70159,0.00011,28.93884]
[1777975435637,37.3,80570.7157,0.0,0.70159,0.00011,28.93914]
[1777975440642,37.31,80571.3186,0.0,0.70165,0.00011,28.93665]
[1777975446648,37.31,80569.9243,0.0,0.70149,0.00011,28.9433]
[1777975450275,37.31,80570.0357,0.0,0.7015,0.00011,28.94289]
[1777975450330,37.31,80570.0357,0.0,0.7015,0.00011,28.94289]
[1777975450512,37.31,80570.0357,0.0,0.7015,0.00011,28.94289]
[1777975450582,37.31,80570.0357,0.0,0.7015,0.00011,28.94289]
[1777975450652,37.31,80570.4557,0.0,0.70154,0.00011,28.94107]
[1777975453983,37.31,80571.59,0.0,0.70166,0.00011,28.93605]
[1777975454077,37.31,80571.59,0.0,0.70166,0.00011,28.93605]
[1777975459661,37.31,80570.8386,0.0,0.70157,0.00011,28.9398]
[1777975462494,37.31,80570.9729,0.0,0.70159,0.00011,28.93928]
[1777975462587,37.31,80570.9729,0.0,0.70159,0.00011,28.93928]
[1777975462592,37.31,80570.9729,0.0,0.70158,0.00011,28.93933]
[1777975462725,37.31,80570.9729,0.0,0.70158,0.00011,28.93933]
[1777975462835,37.31,80570.9729,0.0,0.70158,0.00011,28.93933]
[1777975468670,37.31,80569.6471,0.0,0.70143,0.00011,28.94564]
[1777975469178,37.31,80569.6471,0.0,0.70143,0.00011,28.94564]
[1777975469341,37.31,80569.6471,0.0,0.70143,0.00011,28.94564]
[1777975469671,37.31,80573.7171,0.0,0.70188,0.00011,28.92714]
[1777975470805,37.31,80573.8257,0.0,0.70189,0.00011,28.92671]
[1777975470830,37.31,80573.8257,0.0,0.70189,0.00011,28.92671]
[1777975472847,37.31,80582.7314,0.0,0.7029,0.00011,28.88292]
[1777975473075,37.31,80582.7314,0.0,0.7029,0.00011,28.88292]
[1777975475694,37.32,80583.3457,0.0,0.70296,0.00011,28.88041]
[1777975475769,37.32,80583.3457,0.0,0.70296,0.00011,28.88041]
[1777975475831,37.32,80583.3457,0.0,0.70296,0.00011,28.88041]
[1777975476678,37.32,80582.75,0.0,0.70289,0.00011,28.88324]
[1777975481391,37.32,80583.7686,0.0,0.70299,0.00011,28.87898]
[1777975481576,37.32,80583.7686,0.0,0.70299,0.00011,28.87898]
[1777975484672,37.32,80585.32,0.0,0.70316,0.00011,28.87219]
[1777975484686,37.32,80585.3257,0.0,0.70316,0.00011,28.87224]
[1777975484830,37.32,80585.3257,0.0,0.70316,0.00011,28.87224]
[1777975485687,37.32,80586.58,0.0,0.70329,0.00011,28.86655]
[1777975487183,37.32,80586.58,0.0,0.70329,0.00011,28.86663]
[1777975487327,37.32,80586.58,0.0,0.70329,0.00011,28.86663]
[1777975491087,37.32,80589.7429,0.0,0.70364,0.00011,28.85243]
[1777975491325,37.32,80589.7429,0.0,0.70364,0.00011,28.85243]
[1777975492906,37.32,80589.4271,0.0,0.7036,0.00011,28.85405]
[1777975493078,37.32,80589.4271,0.0,0.7036,0.00011,28.85405]
[1777975493531,37.32,80589.4271,0.0,0.7036,0.00011,28.85413]
[1777975498404,37.32,80592.4071,0.0,0.70393,0.00011,28.84031]
[1777975498584,37.32,80592.4071,0.0,0.70393,0.00011,28.84031]
[1777975498619,37.32,80592.4071,0.0,0.70393,0.00011,28.84018]
[1777975499111,37.32,80592.4071,0.0,0.70393,0.00011,28.84018]
[1777975499326,37.32,80592.4071,0.0,0.70393,0.00011,28.84018]
[1777975504175,37.32,80592.5214,0.0,0.70396,0.00011,28.83895]
[1777975504331,37.32,80592.5214,0.0,0.70396,0.00011,28.83895]
[1777975505129,37.32,80592.5214,0.0,0.70396,0.00011,28.83881]
[1777975505326,37.32,80592.5214,0.0,0.70396,0.00011,28.83881]
[1777975505614,37.32,80592.5214,0.0,0.70397,0.00011,28.83867]
[1777975510650,37.31,80592.4286,0.0,0.70397,0.00011,28.83839]
[1777975515684,37.31,80593.1571,0.0,0.70407,0.00011,28.83434]
[1777975516997,37.31,80594.1471,0.0,0.70418,0.00011,28.82965]
[1777975517077,37.31,80594.1471,0.0,0.70418,0.00011,28.82965]
[1777975519817,37.31,80594.8871,0.0,0.70427,0.00011,28.82586]
[1777975519836,37.31,80594.8871,0.0,0.70427,0.00011,28.82586]
[1777975520721,37.31,80600.7186,0.0,0.70492,0.00011,28.79882]
[1777975525726,37.3,80611.4943,0.0,0.70613,0.00011,28.74811]
[1777975528744,37.3,80612.7343,0.0,0.70629,0.00011,28.7413]
[1777975528836,37.3,80612.7343,0.0,0.70629,0.00011,28.7413]
[1777975529697,37.3,80612.7343,0.0,0.70629,0.00011,28.7413]
[1777975529730,37.3,80612.9057,0.0,0.70632,0.00011,28.74015]
[1777975529838,37.3,80612.9057,0.0,0.70632,0.00011,28.74015]
[1777975535736,37.29,80621.0643,0.0,0.70728,0.00011,28.69693]
[1777975536449,37.29,80621.0643,0.0,0.70728,0.00011,28.69693]
[1777975536582,37.29,80621.0643,0.0,0.70728,0.00011,28.69693]
[1777975536677,37.29,80621.0643,0.0,0.70728,0.00011,28.69666]
[1777975537738,37.29,80629.9286,0.0,0.70827,0.00011,28.65488]
[1777975537981,37.29,80629.9286,0.0,0.70827,0.00011,28.65488]
[1777975538076,37.29,80629.9286,0.0,0.70827,0.00011,28.65488]
[1777975543744,37.28,80637.4471,0.0,0.70913,0.00011,28.61792]
[1777975545462,37.28,80636.8443,0.0,0.70907,0.00011,28.62052]
[1777975545581,37.28,80636.8443,0.0,0.70907,0.00011,28.62052]
[1777975545667,37.28,80636.8443,0.0,0.70907,0.00011,28.62028]
[1777975548749,37.27,80630.66,0.0,0.70841,0.00011,28.64861]
[1777975548762,37.27,80630.66,0.0,0.70841,0.00011,28.64861]
[1777975548825,37.27,80630.66,0.0,0.70841,0.00011,28.64861]
[1777975552998,37.27,80635.38,0.0,0.70895,0.00011,28.6254]
[1777975553081,37.27,80635.38,0.0,0.70895,0.00011,28.6254]
[1777975558759,37.26,80635.7757,0.0,0.70903,0.00011,28.6221]
[1777975560700,37.26,80636.1086,0.0,0.70907,0.00011,28.62029]
[1777975560721,37.26,80636.1086,0.0,0.70907,0.00011,28.62005]
[1777975560829,37.26,80636.1086,0.0,0.70907,0.00011,28.62005]
[1777975561762,37.26,80631.9629,0.0,0.70862,0.00011,28.63932]
[1777975561854,37.26,80631.9629,0.0,0.70862,0.00011,28.63932]
[1777975562090,37.26,80631.9629,0.0,0.70862,0.00011,28.63932]
[1777975567768,37.25,80631.9886,0.0,0.70866,0.00011,28.6377]
[1777975569776,37.25,80633.9943,0.0,0.70889,0.00011,28.62777]
[1777975569830,37.25,80633.9943,0.0,0.70889,0.00011,28.62777]
[1777975570771,37.25,80636.5086,0.0,0.70917,0.00011,28.6157]
[1777975572156,37.25,80640.6329,0.0,0.70963,0.00011,28.59602]
[1777975572328,37.25,80640.6329,0.0,0.70963,0.00011,28.59602]
[1777975575811,37.24,80642.4329,0.0,0.70985,0.00011,28.58669]
[1777975575843,37.24,80642.4329,0.0,0.70985,0.00011,28.58669]
[1777975579615,37.24,80642.4014,0.0,0.70986,0.00011,28.58624]
[1777975579765,37.24,80642.4014,0.0,0.70986,0.00011,28.58604]
[1777975579832,37.24,80642.4014,0.0,0.70986,0.00011,28.58604]
[1777975580781,37.24,80642.4343,0.0,0.70987,0.00011,28.58569]
[1777975582134,37.24,80641.1514,0.0,0.70973,0.00011,28.59155]
[1777975582325,37.24,80641.1514,0.0,0.70973,0.00011,28.59155]
[1777975587568,37.23,80641.4429,0.0,0.70979,0.00011,28.58916]
[1777975587586,37.23,80641.4429,0.0,0.70979,0.00011,28.58916]
[1777975592793,37.23,80644.1186,0.0,0.71012,0.00011,28.57206]
[1777975593482,37.23,80644.1186,0.0,0.71012,0.00011,28.57206]
[1777975593576,37.23,80644.1186,0.0,0.71012,0.00011,28.57206]
[1777975593655,37.23,80644.1186,0.0,0.71013,0.00011,28.57188]
[1777975594892,37.23,80644.8357,0.0,0.71021,0.00011,28.5683]
[1777975595082,37.23,80644.8357,0.0,0.71021,0.00011,28.5683]
[1777975597798,37.22,80650.8914,0.0,0.71089,0.00011,28.53907]
[1777975599800,37.22,80656.7043,0.0,0.71153,0.00011,28.51114]
[1777975600190,37.22,80656.7043,0.0,0.71153,0.00011,28.51114]
[1777975600326,37.22,80656.7043,0.0,0.71153,0.00011,28.51114]
[1777975600801,37.22,80656.4943,0.0,0.71151,0.00011,28.51201]
[1777975603170,37.22,80661.0786,0.0,0.71202,0.00011,28.48993]
[1777975603330,37.22,80661.0786,0.0,0.71202,0.00011,28.48993]
[1777975605806,37.22,80655.4771,0.0,0.71141,0.00011,28.51628]
[1777975607822,37.22,80655.9429,0.0,0.71147,0.00011,28.51379]
[1777975608080,37.22,80655.9429,0.0,0.71147,0.00011,28.51379]
[1777975613175,37.21,80660.8271,0.0,0.71202,0.00011,28.48992]
[1777975613327,37.21,80660.8271,0.0,0.71202,0.00011,28.48992]
[1777975614815,37.21,80660.89,0.0,0.71203,0.00011,28.48941]
[1777975614849,37.21,80660.89,0.0,0.71203,0.00011,28.48941]
[1777975615084,37.21,80660.89,0.0,0.71203,0.00011,28.48941]
[1777975619801,37.21,80665.1671,0.0,0.7125,0.00011,28.46862]
[1777975619820,37.21,80665.1371,0.0,0.7125,0.00011,28.46868]
[1777975619825,37.21,80665.1371,0.0,0.7125,0.00011,28.46868]
[1777975620821,37.21,80670.0871,0.0,0.71305,0.00011,28.44491]
[1777975621822,37.21,80675.4557,0.0,0.71364,0.00011,28.41911]
[1777975622823,37.21,80680.4171,0.0,0.71418,0.00011,28.39523]
[1777975624529,37.21,80681.1743,0.0,0.71426,0.00011,28.39157]
[1777975624581,37.21,80681.1743,0.0,0.71426,0.00011,28.39157]
[1777975627828,37.21,80687.5686,0.0,0.71496,0.00011,28.36075]
[1777975628691,37.21,80687.5686,0.0,0.71496,0.00011,28.36075]
[1777975628829,37.21,80687.4157,0.0,0.71494,0.00011,28.3615]
[1777975629831,37.21,80687.82,0.0,0.71499,0.00011,28.35957]
[1777975630558,37.21,80687.82,0.0,0.71499,0.00011,28.35957]
[1777975630577,37.21,80687.82,0.0,0.71499,0.00011,28.35957]
[1777975633835,37.21,80693.8814,0.0,0.71565,0.00011,28.33037]
[1777975636267,37.21,80697.3143,0.0,0.71602,0.00011,28.31385]
[1777975636324,37.21,80697.3143,0.0,0.71602,0.00011,28.31385]
[1777975636841,37.21,80699.3843,0.0,0.71624,0.00011,28.30388]
[1777975638843,37.21,80683.6486,0.0,0.71452,0.00011,28.38009]
[1777975639844,37.21,80677.8586,0.0,0.71389,0.00011,28.40795]
[1777975640735,37.21,80677.8586,0.0,0.71389,0.00011,28.40795]
[1777975640826,37.21,80677.8586,0.0,0.71389,0.00011,28.40795]
[1777975640837,37.21,80677.8586,0.0,0.71389,0.00011,28.40791]
[1777975641519,37.21,80677.8586,0.0,0.71389,0.00011,28.40791]
[1777975641585,37.21,80677.8586,0.0,0.71389,0.00011,28.40791]
[1777975646850,37.21,80679.0614,0.0,0.71403,0.00011,28.40199]
[1777975651855,37.21,80681.1357,0.0,0.71427,0.00011,28.38864]
[1777975652546,37.21,80681.1357,0.0,0.71427,0.00011,28.38864]
[1777975652579,37.21,80681.1357,0.0,0.71427,0.00011,28.38864]
[1777975654638,37.21,80681.2871,0.0,0.71429,0.00011,28.3879]
[1777975654858,37.21,80680.8943,0.0,0.71425,0.00011,28.38978]
[1777975655859,37.21,80673.6014,0.0,0.71345,0.00011,28.42481]
[1777975656860,37.21,80667.1443,0.0,0.71274,0.00011,28.4557]
[1777975657861,37.21,80657.1857,0.0,0.71165,0.00011,28.50316]
[1777975658785,37.21,80657.1857,0.0,0.71165,0.00011,28.50316]
[1777975658834,37.21,80657.1857,0.0,0.71165,0.00011,28.50316]
[1777975662714,37.21,80657.45,0.0,0.71169,0.00011,28.50142]
[1777975662827,37.21,80657.45,0.0,0.71169,0.00011,28.50142]
[1777975668764,37.21,80658.2771,0.0,0.7118,0.00011,28.49668]
[1777975668946,37.21,80658.2771,0.0,0.7118,0.00011,28.49668]
[1777975669076,37.21,80658.2771,0.0,0.7118,0.00011,28.49668]
[1777975669775,37.2,80658.2771,0.0,0.7118,0.00011,28.49657]
[1777975671647,37.2,80658.2271,0.0,0.7118,0.00011,28.4967]
[1777975671830,37.2,80658.2271,0.0,0.7118,0.00011,28.4967]
[1777975677830,37.2,80653.84,0.0,0.71133,0.00011,28.51672]
[1777975677990,37.2,80653.84,0.0,0.71133,0.00011,28.51672]
[1777975678050,37.2,80653.84,0.0,0.71133,0.00011,28.51672]
[1777975678076,37.2,80653.84,0.0,0.71133,0.00011,28.51672]
[1777975678838,37.2,80653.84,0.0,0.71134,0.00011,28.51659]
[1777975683873,37.2,80656.7857,0.0,0.71167,0.00011,28.50195]
[1777975684864,37.2,80656.7857,0.0,0.71167,0.00011,28.50195]
[1777975685078,37.2,80656.7857,0.0,0.71168,0.00011,28.50183]
[1777975686475,37.2,80656.7857,0.0,0.71168,0.00011,28.50171]
[1777975686578,37.2,80656.7857,0.0,0.71168,0.00011,28.50171]
[1777975686892,37.2,80655.0629,0.0,0.71149,0.00011,28.5098]
[1777975691897,37.19,80655.5914,0.0,0.71156,0.00011,28.50668]
[1777975697903,37.19,80656.1186,0.0,0.71164,0.00011,28.50347]
[1777975702402,37.19,80661.6657,0.0,0.71225,0.00011,28.47656]
[1777975702585,37.19,80661.6657,0.0,0.71225,0.00011,28.47656]
[1777975707913,37.19,80659.9471,0.0,0.71208,0.00011,28.48422]
[1777975711361,37.18,80665.9471,0.0,0.71274,0.00011,28.45526]
[1777975711579,37.18,80665.9471,0.0,0.71274,0.00011,28.45526]
[1777975713281,37.18,80663.7543,0.0,0.71252,0.00011,28.46236]
[1777975713328,37.18,80663.7543,0.0,0.71252,0.00011,28.46236]
[1777975713920,37.18,80663.6614,0.0,0.71251,0.00011,28.46273]
[1777975719925,37.18,80663.6514,0.0,0.71252,0.00011,28.46232]
[1777975723492,37.18,80659.9129,0.0,0.71211,0.00011,28.47997]
[1777975723581,37.18,80659.9129,0.0,0.71211,0.00011,28.47997]
[1777975728934,37.18,80657.6286,0.0,0.71188,0.00011,28.49027]
[1777975733939,37.18,80657.6014,0.0,0.71188,0.00011,28.48991]
[1777975735504,37.17,80659.6243,0.0,0.71211,0.00011,28.48015]
[1777975735582,37.17,80659.6243,0.0,0.71211,0.00011,28.48015]
[1777975737499,37.17,80661.6386,0.0,0.71233,0.00011,28.47035]
[1777975737576,37.17,80661.6386,0.0,0.71233,0.00011,28.47035]
[1777975737943,37.17,80660.3786,0.0,0.7122,0.00011,28.47629]
[1777975741497,37.17,80665.5843,0.0,0.71277,0.00011,28.45113]
[1777975741577,37.17,80665.5843,0.0,0.71277,0.00011,28.45113]
[1777975746952,37.17,80668.55,0.0,0.71311,0.00011,28.43655]
[1777975748041,37.17,80671.6571,0.0,0.71345,0.00011,28.42159]
[1777975748082,37.17,80671.6571,0.0,0.71345,0.00011,28.42159]
[1777975749526,37.17,80671.7743,0.0,0.71346,0.00011,28.421]
[1777975749575,37.17,80671.7743,0.0,0.71346,0.00011,28.421]
[1777975749955,37.17,80671.2429,0.0,0.7134,0.00011,28.42352]
[1777975756962,37.17,80670.8514,0.0,0.71337,0.00011,28.42513]
[1777975759268,37.17,80670.8457,0.0,0.71337,0.00011,28.42508]
[1777975759330,37.17,80670.8457,0.0,0.71337,0.00011,28.42508]
[1777975764970,37.17,80676.5229,0.0,0.71399,0.00011,28.39757]
[1777975765466,37.17,80676.5229,0.0,0.71399,0.00011,28.39757]
[1777975765582,37.17,80676.5229,0.0,0.71399,0.00011,28.39757]
[1777975766888,37.17,80679.63,0.0,0.71433,0.00011,28.38259]
[1777975766930,37.17,80679.63,0.0,0.71433,0.00011,28.3826]
[1777975767076,37.17,80679.63,0.0,0.71433,0.00011,28.3826]
[1777975770426,37.17,80680.5929,0.0,0.71444,0.00011,28.37797]
[1777975770578,37.17,80680.5929,0.0,0.71444,0.00011,28.37797]
[1777975775982,37.17,80683.21,0.0,0.71474,0.00011,28.36217]
[1777975780987,37.17,80682.9986,0.0,0.71471,0.00011,28.3633]
[1777975782949,37.17,80680.5971,0.0,0.71445,0.00011,28.37491]
[1777975783075,37.17,80679.3029,0.0,0.71431,0.00011,28.38116]
[1777975786055,37.17,80677.12,0.0,0.71407,0.00011,28.39167]
[1777975786080,37.17,80677.12,0.0,0.71407,0.00011,28.39167]
[1777975786993,37.17,80677.1243,0.0,0.71407,0.00011,28.39165]
[1777975791999,37.17,80677.5557,0.0,0.71412,0.00011,28.38953]
[1777975797005,37.17,80677.88,0.0,0.71415,0.00011,28.38796]
[1777975801353,37.17,80677.9543,0.0,0.71416,0.00011,28.38759]
[1777975801576,37.17,80677.9543,0.0,0.71416,0.00011,28.38759]
[1777975806014,37.17,80684.9914,0.0,0.71493,0.00011,28.35366]
[1777975806192,37.17,80684.9914,0.0,0.71493,0.00011,28.35366]
[1777975806325,37.17,80684.9914,0.0,0.71493,0.00011,28.35366]
[1777975807015,37.17,80686.1771,0.0,0.71506,0.00011,28.34796]
[1777975807246,37.17,80686.1771,0.0,0.71506,0.00011,28.34796]
[1777975807326,37.17,80686.1771,0.0,0.71506,0.00011,28.34796]
[1777975813022,37.17,80693.24,0.0,0.71583,0.00011,28.31404]
[1777975813800,37.17,80693.24,0.0,0.71583,0.00011,28.31404]
[1777975813828,37.17,80693.24,0.0,0.71583,0.00011,28.31404]
[1777975813901,37.17,80693.24,0.0,0.71582,0.00011,28.31412]
[1777975815024,37.17,80698.6814,0.0,0.71642,0.00011,28.28778]
[1777975815795,37.17,80698.6814,0.0,0.71642,0.00011,28.28778]
[1777975815832,37.17,80698.6814,0.0,0.71642,0.00011,28.28778]
[1777975815878,37.17,80698.6814,0.0,0.71641,0.00011,28.28788]
[1777975821030,37.17,80699.4429,0.0,0.71649,0.00011,28.28466]
[1777975821758,37.17,80699.4429,0.0,0.71649,0.00011,28.28466]
[1777975821826,37.17,80699.4429,0.0,0.71649,0.00011,28.28466]
[1777975821860,37.17,80699.4429,0.0,0.71649,0.00011,28.28476]
[1777975825034,37.18,80700.67,0.0,0.71661,0.00011,28.2791]
[1777975831040,37.18,80702.4543,0.0,0.71681,0.00011,28.26778]
[1777975833581,37.18,80702.78,0.0,0.71684,0.00011,28.26642]
[1777975833835,37.18,80702.78,0.0,0.71684,0.00011,28.26642]
[1777975833930,37.18,80702.78,0.0,0.71684,0.00011,28.26654]
[1777975836067,37.18,80703.8443,0.0,0.71695,0.00011,28.2616]
[1777975836080,37.18,80703.8443,0.0,0.71695,0.00011,28.2616]
[1777975836951,37.18,80703.8443,0.0,0.71695,0.00011,28.26172]
[1777975840094,37.18,80705.3214,0.0,0.7171,0.00011,28.25489]
[1777975840325,37.18,80705.3214,0.0,0.7171,0.00011,28.25489]
[1777975841053,37.18,80702.8957,0.0,0.71683,0.00011,28.26682]
[1777975846058,37.19,80704.0586,0.0,0.71695,0.00011,28.26173]
[1777975846976,37.19,80704.0586,0.0,0.71695,0.00011,28.26173]
[1777975847020,37.19,80704.0586,0.0,0.71695,0.00011,28.26184]
[1777975847075,37.19,80704.0586,0.0,0.71695,0.00011,28.26184]
[1777975853064,37.19,80704.3929,0.0,0.71697,0.00011,28.26092]
[1777975853553,37.19,80704.3929,0.0,0.71697,0.00011,28.26092]
[1777975853574,37.19,80704.3929,0.0,0.71697,0.00011,28.26092]
[1777975854067,37.19,80703.5386,0.0,0.71687,0.00011,28.26519]
[1777975860073,37.19,80704.2171,0.0,0.71693,0.00011,28.26258]
[1777975861273,37.19,80704.2171,0.0,0.71693,0.00011,28.26258]
[1777975861325,37.19,80704.2171,0.0,0.71693,0.00011,28.26258]
[1777975861575,37.19,80704.2171,0.0,0.71693,0.00011,28.26258]
[1777975862075,37.19,80702.1343,0.0,0.7167,0.00011,28.27293]
[1777975863755,37.19,80700.1714,0.0,0.71648,0.00011,28.28257]
[1777975863832,37.19,80700.1714,0.0,0.71648,0.00011,28.28257]
[1777975863900,37.19,80700.1714,0.0,0.71648,0.00011,28.28266]
[1777975869082,37.2,80701.9543,0.0,0.71667,0.00011,28.27448]
[1777975875088,37.2,80701.6743,0.0,0.71662,0.00011,28.27646]
[1777975877824,37.2,80701.6671,0.0,0.71662,0.00011,28.27669]
[1777975878091,37.2,80701.7214,0.0,0.71662,0.00011,28.27652]
[1777975883096,37.2,80701.3814,0.0,0.71657,0.00011,28.27866]
[1777975885232,37.2,80701.8329,0.0,0.71662,0.00011,28.27666]
[1777975885327,37.2,80701.8329,0.0,0.71662,0.00011,28.27666]
[1777975885464,37.2,80701.8329,0.0,0.71662,0.00011,28.27666]
[1777975885576,37.2,80701.8329,0.0,0.71662,0.00011,28.27666]
[1777975886099,37.2,80701.51,0.0,0.71658,0.00011,28.27833]
[1777975890785,37.21,80700.52,0.0,0.71647,0.00011,28.28351]
[1777975890829,37.21,80700.52,0.0,0.71647,0.00011,28.28351]
[1777975896109,37.21,80699.6543,0.0,0.71638,0.00011,28.28496]
[1777975898789,37.21,80699.7214,0.0,0.71638,0.00011,28.28481]
[1777975898833,37.21,80699.7214,0.0,0.71638,0.00011,28.28481]
[1777975898847,37.21,80699.7214,0.0,0.71638,0.00011,28.28481]
[1777975899075,37.21,80699.7214,0.0,0.71638,0.00011,28.28481]
[1777975899113,37.21,80699.6686,0.0,0.71637,0.00011,28.28515]
[1777975904118,37.21,80699.3529,0.0,0.71633,0.00011,28.28711]
[1777975907121,37.21,80693.0857,0.0,0.71564,0.00011,28.31771]
[1777975908122,37.21,80683.0943,0.0,0.71455,0.00011,28.36601]
[1777975910305,37.21,80680.4043,0.0,0.71426,0.00011,28.37896]
[1777975910330,37.21,80680.4043,0.0,0.71426,0.00011,28.37896]
[1777975916130,37.21,80681.4957,0.0,0.71438,0.00011,28.37366]
[1777975919174,37.21,80680.0586,0.0,0.71422,0.00011,28.38056]
[1777975919284,37.21,80680.0586,0.0,0.71422,0.00011,28.38056]
[1777975919325,37.21,80680.0586,0.0,0.71422,0.00011,28.38056]
[1777975921135,37.21,80679.6143,0.0,0.71417,0.00011,28.38268]
[1777975925577,37.21,80678.3243,0.0,0.71403,0.00011,28.38883]
[1777975925630,37.21,80678.3243,0.0,0.71403,0.00011,28.38883]
[1777975925830,37.21,80678.3243,0.0,0.71403,0.00011,28.38883]
[1777975926140,37.21,80678.7586,0.0,0.71408,0.00011,28.38673]
[1777975931145,37.21,80676.94,0.0,0.71388,0.00011,28.39539]
[1777975931715,37.21,80676.94,0.0,0.71388,0.00011,28.39539]
[1777975931834,37.21,80676.94,0.0,0.71388,0.00011,28.39539]
[1777975934148,37.21,80669.7014,0.0,0.71309,0.00011,28.43004]
[1777975936083,37.21,80667.5171,0.0,0.71285,0.00011,28.44045]
[1777975936326,37.21,80666.4429,0.0,0.71274,0.00011,28.44552]
[1777975936333,37.21,80666.4429,0.0,0.71274,0.00011,28.44552]
[1777975936575,37.21,80666.4429,0.0,0.71274,0.00011,28.44552]
[1777975937151,37.21,80666.4471,0.0,0.71274,0.00011,28.44543]
[1777975939154,37.21,80673.3786,0.0,0.7135,0.00011,28.4121]
[1777975942455,37.21,80675.4957,0.0,0.71374,0.00011,28.40185]
[1777975942574,37.21,80675.4957,0.0,0.71374,0.00011,28.40185]
[1777975948527,37.21,80674.81,0.0,0.71366,0.00011,28.40502]
[1777975948577,37.21,80674.81,0.0,0.71366,0.00011,28.40502]
[1777975950848,37.21,80672.3971,0.0,0.7134,0.00011,28.41648]
[1777975951078,37.21,80672.3971,0.0,0.7134,0.00011,28.41648]
[1777975951166,37.21,80672.4243,0.0,0.71342,0.00011,28.41303]
[1777975955154,37.21,80670.18,0.0,0.71318,0.00011,28.42365]
[1777975955329,37.21,80670.3857,0.0,0.7132,0.00011,28.42262]
[1777975959981,37.21,80671.3286,0.0,0.71331,0.00011,28.41792]
[1777975960079,37.21,80671.3286,0.0,0.71331,0.00011,28.41792]
[1777975965181,37.2,80675.0757,0.0,0.71372,0.00011,28.3997]
[1777975966158,37.2,80675.0757,0.0,0.71372,0.00011,28.3997]
[1777975966239,37.2,80674.8457,0.0,0.7137,0.00011,28.40078]
[1777975966330,37.2,80674.8457,0.0,0.7137,0.00011,28.40078]
[1777975967183,37.2,80674.2886,0.0,0.71364,0.00011,28.40343]
[1777975972124,37.2,80668.7786,0.0,0.71304,0.00011,28.42972]
[1777975972172,37.2,80668.7786,0.0,0.71304,0.00011,28.42972]
[1777975972188,37.2,80670.3686,0.0,0.71321,0.00011,28.42204]
[1777975972325,37.2,80670.3686,0.0,0.71321,0.00011,28.42204]
[1777975978194,37.2,80669.0114,0.0,0.71307,0.00011,28.42827]
[1777975978591,37.2,80669.0114,0.0,0.71307,0.00011,28.42827]
[1777975978637,37.2,80669.0114,0.0,0.71307,0.00011,28.42827]
[1777975978828,37.2,80669.0114,0.0,0.71307,0.00011,28.42827]
[1777975979195,37.2,80669.5143,0.0,0.71313,0.00011,28.42581]
[1777975983048,37.2,80669.8771,0.0,0.71317,0.00011,28.42391]
[1777975983088,37.2,80669.8771,0.0,0.71317,0.00011,28.42391]
[1777975986395,37.2,80671.5057,0.0,0.71335,0.00011,28.41592]
[1777975986519,37.2,80671.5057,0.0,0.71335,0.00011,28.41592]
[1777975986578,37.2,80671.5057,0.0,0.71335,0.00011,28.41592]
[1777975987203,37.2,80671.3729,0.0,0.71334,0.00011,28.41652]
[1777975992208,37.2,80671.3943,0.0,0.71335,0.00011,28.41621]
[1777975997244,37.2,80674.5114,0.0,0.71369,0.00011,28.40106]
[1777975997291,37.2,80674.5114,0.0,0.71369,0.00011,28.40106]
[1777975997329,37.2,80674.5114,0.0,0.71369,0.00011,28.40106]
[1777975998091,37.2,80674.5114,0.0,0.71369,0.00011,28.40105]
[1777976003126,37.2,80676.4986,0.0,0.71391,0.00011,28.3914]
[1777976005660,37.2,80675.7257,0.0,0.71383,0.00011,28.39508]
[1777976005732,37.2,80675.7257,0.0,0.71383,0.00011,28.39508]
[1777976005830,37.2,80675.7257,0.0,0.71383,0.00011,28.39508]
[1777976006222,37.2,80676.53,0.0,0.71392,0.00011,28.39119]
[1777976012189,37.2,80675.6914,0.0,0.71384,0.00011,28.39184]
[1777976014750,37.2,80678.8157,0.0,0.71418,0.00011,28.37681]
[1777976014827,37.2,80678.8157,0.0,0.71418,0.00011,28.37681]
[1777976014937,37.2,80678.8157,0.0,0.71418,0.00011,28.37681]
[1777976015075,37.2,80678.8157,0.0,0.71418,0.00011,28.37681]
[1777976015209,37.2,80678.8157,0.0,0.71418,0.00011,28.37684]
[1777976016217,37.2,80685.0114,0.0,0.71486,0.00011,28.34697]
[1777976021241,37.2,80685.0271,0.0,0.71486,0.00011,28.34695]
[1777976026246,37.2,80684.7814,0.0,0.71484,0.00011,28.34805]
[1777976029683,37.2,80688.0757,0.0,0.7152,0.00011,28.33209]
[1777976029830,37.2,80688.0757,0.0,0.7152,0.00011,28.33209]
[1777976029909,37.2,80688.0757,0.0,0.7152,0.00011,28.33209]
[1777976030076,37.2,80688.0757,0.0,0.7152,0.00011,28.33209]
[1777976030112,37.2,80688.0757,0.0,0.7152,0.00011,28.33208]
[1777976034735,37.2,80689.3471,0.0,0.71534,0.00011,28.32591]
[1777976034826,37.2,80689.3471,0.0,0.71534,0.00011,28.32591]
[1777976040260,37.2,80691.24,0.0,0.71554,0.00011,28.31675]
[1777976045265,37.2,80690.52,0.0,0.71546,0.00011,28.32026]
[1777976045908,37.2,80690.52,0.0,0.71546,0.00011,28.32026]
[1777976045915,37.2,80690.52,0.0,0.71546,0.00011,28.32026]
[1777976046081,37.2,80690.52,0.0,0.71546,0.00011,28.32026]
[1777976046177,37.2,80690.52,0.0,0.71546,0.00011,28.32026]
[1777976051271,37.2,80689.9157,0.0,0.7154,0.00011,28.32319]
[1777976056276,37.2,80690.8043,0.0,0.71549,0.00011,28.3189]
[1777976058070,37.2,80690.9343,0.0,0.71551,0.00011,28.31827]
[1777976058136,37.2,80690.9343,0.0,0.71551,0.00011,28.31827]
[1777976058169,37.2,80690.9343,0.0,0.71551,0.00011,28.31828]
[1777976058326,37.2,80690.9343,0.0,0.71551,0.00011,28.31828]
[1777976064284,37.2,80691.4829,0.0,0.71557,0.00011,28.31566]
[1777976069289,37.2,80691.6329,0.0,0.71558,0.00011,28.31497]
[1777976070232,37.2,80691.6329,0.0,0.71558,0.00011,28.31497]
[1777976070282,37.2,80691.6329,0.0,0.71558,0.00011,28.31497]
[1777976070330,37.2,80691.6329,0.0,0.71558,0.00011,28.31497]
[1777976070419,37.2,80691.6329,0.0,0.71558,0.00011,28.31497]
[1777976070580,37.2,80691.6329,0.0,0.71558,0.00011,28.31497]
[1777976071291,37.2,80691.6857,0.0,0.71561,0.00011,28.31145]
[1777976076296,37.2,80691.8786,0.0,0.71563,0.00011,28.31056]
[1777976082302,37.2,80692.0657,0.0,0.71564,0.00011,28.30971]
[1777976087307,37.2,80692.0986,0.0,0.71565,0.00011,28.3096]
[1777976092312,37.2,80692.4386,0.0,0.71568,0.00011,28.30802]
[1777976092854,37.2,80692.4386,0.0,0.71568,0.00011,28.30802]
[1777976093081,37.2,80692.4386,0.0,0.71568,0.00011,28.30802]
[1777976093102,37.2,80692.4386,0.0,0.71568,0.00011,28.30802]
[1777976093177,37.2,80692.4386,0.0,0.71568,0.00011,28.30803]
[1777976093325,37.2,80692.4386,0.0,0.71568,0.00011,28.30803]
[1777976095315,37.2,80684.2029,0.0,0.71478,0.00011,28.34785]
[1777976096316,37.2,80675.75,0.0,0.71386,0.00011,28.38853]
[1777976098915,37.2,80674.9643,0.0,0.71378,0.00011,28.39218]
[1777976099075,37.2,80674.9643,0.0,0.71378,0.00011,28.39218]
[1777976099319,37.2,80674.79,0.0,0.71376,0.00011,28.39294]
[1777976099334,37.2,80674.79,0.0,0.71376,0.00011,28.39294]
[1777976099580,37.2,80674.79,0.0,0.71376,0.00011,28.39294]
[1777976103335,37.2,80677.2143,0.0,0.71403,0.00011,28.38103]
[1777976103576,37.2,80677.2143,0.0,0.71403,0.00011,28.38103]
[1777976107710,37.2,80676.5557,0.0,0.71396,0.00011,28.38396]
[1777976107834,37.2,80676.5557,0.0,0.71396,0.00011,28.38396]
[1777976108328,37.2,80676.5814,0.0,0.71397,0.00011,28.38377]
[1777976108618,37.2,80676.5814,0.0,0.71397,0.00011,28.38377]
[1777976108825,37.2,80676.5814,0.0,0.71397,0.00011,28.38377]
[1777976114334,37.19,80679.0771,0.0,0.71425,0.00011,28.37142]
[1777976115153,37.19,80679.0771,0.0,0.71425,0.00011,28.37142]
[1777976115325,37.19,80679.0771,0.0,0.71425,0.00011,28.37142]
[1777976115335,37.19,80680.3786,0.0,0.71439,0.00011,28.3651]
[1777976115425,37.19,80680.3786,0.0,0.71439,0.00011,28.3651]
[1777976115578,37.19,80680.3786,0.0,0.71439,0.00011,28.3651]
[1777976121341,37.19,80680.1929,0.0,0.71437,0.00011,28.36577]
[1777976125387,37.19,80684.1114,0.0,0.71481,0.00011,28.34671]
[1777976125581,37.19,80684.1114,0.0,0.71481,0.00011,28.34671]
[1777976125798,37.19,80684.1114,0.0,0.71481,0.00011,28.34671]
[1777976125837,37.19,80684.1114,0.0,0.71481,0.00011,28.34671]
[1777976126346,37.19,80684.0843,0.0,0.7148,0.00011,28.34682]
[1777976131350,37.19,80681.3214,0.0,0.71452,0.00011,28.35675]
[1777976136785,37.19,80681.0343,0.0,0.71449,0.00011,28.35799]
[1777976136839,37.19,80681.0343,0.0,0.71449,0.00011,28.35799]
[1777976137317,37.19,80681.0343,0.0,0.71449,0.00011,28.35799]
[1777976137331,37.19,80681.0343,0.0,0.71449,0.00011,28.35799]
[1777976137356,37.19,80681.2143,0.0,0.71451,0.00011,28.35705]
[1777976142361,37.19,80682.8486,0.0,0.7147,0.00011,28.34901]
[1777976144426,37.19,80686.5171,0.0,0.7151,0.00011,28.33125]
[1777976144580,37.19,80686.5171,0.0,0.7151,0.00011,28.33125]
[1777976144731,37.19,80686.5171,0.0,0.7151,0.00011,28.33125]
[1777976144833,37.19,80686.5171,0.0,0.7151,0.00011,28.33125]
[1777976145364,37.19,80686.8129,0.0,0.71513,0.00011,28.32981]
[1777976149915,37.19,80689.8586,0.0,0.71546,0.00011,28.31506]
[1777976150080,37.19,80689.8586,0.0,0.71546,0.00011,28.31506]
[1777976155081,37.19,80690.08,0.0,0.71549,0.00011,28.31402]
[1777976155334,37.19,80690.08,0.0,0.71549,0.00011,28.31402]
[1777976155374,37.19,80686.3443,0.0,0.71508,0.00011,28.33209]
[1777976155726,37.19,80686.3443,0.0,0.71508,0.00011,28.33209]
[1777976155833,37.19,80686.3443,0.0,0.71508,0.00011,28.33209]
[1777976162381,37.19,80685.0486,0.0,0.71494,0.00011,28.33822]
[1777976168277,37.19,80684.4386,0.0,0.71488,0.00011,28.34105]
[1777976169496,37.19,80683.83,0.0,0.71481,0.00011,28.34397]
[1777976169580,37.19,80683.83,0.0,0.71481,0.00011,28.34397]
[1777976170170,37.19,80683.83,0.0,0.71481,0.00011,28.34397]
[1777976170331,37.19,80683.83,0.0,0.71481,0.00011,28.34397]
[1777976170389,37.19,80685.0786,0.0,0.71495,0.00011,28.33792]
[1777976175712,37.19,80686.3186,0.0,0.71508,0.00011,28.33186]
[1777976175834,37.19,80686.3186,0.0,0.71508,0.00011,28.33186]
[1777976176076,37.19,80686.3186,0.0,0.71508,0.00011,28.33186]
[1777976176328,37.19,80686.3186,0.0,0.71508,0.00011,28.33186]
[1777976176333,37.19,80686.3186,0.0,0.71508,0.00011,28.33186]
[1777976181399,37.19,80689.3657,0.0,0.71542,0.00011,28.31714]
[1777976186404,37.19,80689.5229,0.0,0.71543,0.00011,28.3164]
[1777976186823,37.19,80689.5229,0.0,0.71543,0.00011,28.3164]
[1777976187078,37.19,80689.5229,0.0,0.71543,0.00011,28.3164]
[1777976187407,37.19,80689.05,0.0,0.71538,0.00011,28.31869]
[1777976187418,37.19,80689.05,0.0,0.71538,0.00011,28.31869]
[1777976187578,37.19,80689.05,0.0,0.71538,0.00011,28.31869]
[1777976193413,37.19,80691.6586,0.0,0.71568,0.00011,28.30284]
[1777976195876,37.19,80692.0786,0.0,0.71573,0.00011,28.30084]
[1777976196081,37.19,80692.0786,0.0,0.71573,0.00011,28.30084]
[1777976196416,37.19,80694.0586,0.0,0.71594,0.00011,28.29126]
[1777976196728,37.19,80694.0586,0.0,0.71594,0.00011,28.29126]
[1777976196829,37.19,80694.0586,0.0,0.71594,0.00011,28.29126]
[1777976201425,37.19,80695.5743,0.0,0.7161,0.00011,28.28406]
[1777976201578,37.19,80695.5743,0.0,0.7161,0.00011,28.28406]
[1777976201733,37.19,80695.5743,0.0,0.7161,0.00011,28.28406]
[1777976201827,37.19,80695.5743,0.0,0.7161,0.00011,28.28406]
[1777976202422,37.19,80698.7186,0.0,0.71645,0.00011,28.26883]
[1777976208428,37.19,80697.0786,0.0,0.71626,0.00011,28.27705]
[1777976211771,37.19,80698.9243,0.0,0.71646,0.00011,28.26822]
[1777976211831,37.19,80698.9243,0.0,0.71646,0.00011,28.26822]
[1777976212432,37.19,80698.7657,0.0,0.71644,0.00011,28.26904]
[1777976212585,37.19,80698.7657,0.0,0.71644,0.00011,28.26904]
[1777976212836,37.19,80698.7657,0.0,0.71644,0.00011,28.26904]
[1777976216436,37.19,80708.2757,0.0,0.71747,0.00011,28.22295]
[1777976216681,37.19,80708.2757,0.0,0.71747,0.00011,28.22295]
[1777976216839,37.19,80708.2757,0.0,0.71747,0.00011,28.22295]
[1777976217437,37.19,80709.1857,0.0,0.71757,0.00011,28.21861]
[1777976217704,37.19,80709.1857,0.0,0.71757,0.00011,28.21861]
[1777976217840,37.19,80709.1857,0.0,0.71757,0.00011,28.21861]
[1777976223443,37.2,80710.0071,0.0,0.71765,0.00011,28.21519]
[1777976226245,37.2,80710.1929,0.0,0.71766,0.00011,28.21449]
[1777976226327,37.2,80710.1929,0.0,0.71766,0.00011,28.21449]
[1777976226341,37.2,80710.1929,0.0,0.71766,0.00011,28.21459]
[1777976226952,37.2,80710.1929,0.0,0.71766,0.00011,28.21459]
[1777976227081,37.2,80710.1929,0.0,0.71766,0.00011,28.21459]
[1777976232451,37.2,80710.3929,0.0,0.71767,0.00011,28.21421]
[1777976233452,37.2,80703.0329,0.0,0.71687,0.00011,28.25016]
[1777976234327,37.2,80703.0329,0.0,0.71687,0.00011,28.25016]
[1777976234453,37.2,80693.3471,0.0,0.71581,0.00011,28.29724]
[1777976235386,37.2,80693.3471,0.0,0.71581,0.00011,28.29724]
[1777976236506,37.2,80693.4871,0.0,0.71582,0.00011,28.2966]
[1777976236962,37.2,80693.4871,0.0,0.71582,0.00011,28.2966]
[1777976237456,37.2,80696.3871,0.0,0.71614,0.00011,28.28256]
[1777976242461,37.2,80697.3471,0.0,0.71624,0.00011,28.27809]
[1777976245456,37.2,80696.7629,0.0,0.71618,0.00011,28.281]
[1777976245464,37.2,80694.7414,0.0,0.71596,0.00011,28.29083]
[1777976245575,37.2,80694.7414,0.0,0.71596,0.00011,28.29083]
[1777976246465,37.2,80694.8129,0.0,0.71596,0.00011,28.29051]
[1777976246628,37.2,80694.8129,0.0,0.71596,0.00011,28.29051]
[1777976246829,37.2,80694.8129,0.0,0.71596,0.00011,28.29051]
[1777976252471,37.2,80696.1429,0.0,0.71612,0.00011,28.28093]
[1777976257476,37.2,80696.1586,0.0,0.71612,0.00011,28.28102]
[1777976258329,37.2,80696.1586,0.0,0.71612,0.00011,28.28102]
[1777976258374,37.2,80696.1586,0.0,0.71612,0.00011,28.28104]
[1777976259273,37.2,80696.1586,0.0,0.71612,0.00011,28.28104]
[1777976259333,37.2,80696.1586,0.0,0.71612,0.00011,28.28104]
[1777976260332,37.2,80696.1586,0.0,0.71612,0.00011,28.28105]
[1777976260427,37.2,80696.1586,0.0,0.71612,0.00011,28.28104]
[1777976261479,37.2,80687.3829,0.0,0.71516,0.00011,28.32355]
[1777976266483,37.2,80686.1729,0.0,0.71503,0.00011,28.32934]
[1777976271488,37.2,80686.6614,0.0,0.71508,0.00011,28.32691]
[1777976272497,37.2,80687.7886,0.0,0.71521,0.00011,28.32145]
[1777976272576,37.2,80687.7886,0.0,0.71521,0.00011,28.32145]
[1777976273433,37.2,80687.7886,0.0,0.71521,0.00011,28.32145]
[1777976273490,37.2,80688.5886,0.0,0.71529,0.00011,28.31757]
[1777976273579,37.2,80688.5886,0.0,0.71529,0.00011,28.31757]
[1777976280497,37.2,80689.9757,0.0,0.71545,0.00011,28.31087]
[1777976285502,37.2,80689.4371,0.0,0.71539,0.00011,28.31349]
[1777976288088,37.2,80689.4971,0.0,0.71539,0.00011,28.3132]
[1777976288331,37.2,80689.4971,0.0,0.71539,0.00011,28.3132]
[1777976290326,37.2,80689.6529,0.0,0.71541,0.00011,28.31245]
[1777976290427,37.2,80689.6529,0.0,0.71541,0.00011,28.31245]
[1777976296513,37.2,80690.3014,0.0,0.71548,0.00011,28.30933]
[1777976299691,37.2,80690.36,0.0,0.71549,0.00011,28.30906]
[1777976299826,37.2,80690.36,0.0,0.71549,0.00011,28.30906]
[1777976300517,37.2,80690.69,0.0,0.71552,0.00011,28.30747]
[1777976302519,37.2,80694.0571,0.0,0.71589,0.00011,28.29119]
[1777976303520,37.2,80695.4514,0.0,0.71604,0.00011,28.28445]
[1777976304475,37.2,80695.4514,0.0,0.71604,0.00011,28.28445]
[1777976304521,37.2,80695.3443,0.0,0.71603,0.00011,28.285]
[1777976304583,37.2,80695.3443,0.0,0.71603,0.00011,28.285]
[1777976306523,37.2,80697.1157,0.0,0.71622,0.00011,28.27647]
[1777976306634,37.2,80697.1157,0.0,0.71622,0.00011,28.27647]
[1777976306825,37.2,80697.1157,0.0,0.71622,0.00011,28.27647]
[1777976307524,37.2,80694.3957,0.0,0.71592,0.00011,28.28969]
[1777976308011,37.2,80694.3957,0.0,0.71592,0.00011,28.28969]
[1777976308079,37.2,80694.3957,0.0,0.71592,0.00011,28.28969]
[1777976308525,37.2,80694.2014,0.0,0.7159,0.00011,28.29066]
[1777976313530,37.2,80695.1171,0.0,0.71602,0.00011,28.28307]
[1777976318535,37.2,80695.1114,0.0,0.71601,0.00011,28.28324]
[1777976323540,37.21,80695.2729,0.0,0.71603,0.00011,28.2826]
[1777976325258,37.21,80695.2729,0.0,0.71603,0.00011,28.2826]
[1777976325329,37.21,80695.2729,0.0,0.71603,0.00011,28.2826]
[1777976325352,37.21,80695.2729,0.0,0.71603,0.00011,28.28263]
[1777976326728,37.21,80695.25,0.0,0.71602,0.00011,28.28279]
[1777976326824,37.21,80695.25,0.0,0.71602,0.00011,28.28279]
[1777976327391,37.21,80695.25,0.0,0.71602,0.00011,28.28279]
[1777976332550,37.21,80696.8443,0.0,0.71619,0.00011,28.27521]
[1777976332579,37.21,80696.8014,0.0,0.71619,0.00011,28.27545]
[1777976333428,37.21,80696.8014,0.0,0.71619,0.00011,28.27549]
[1777976338462,37.21,80697.71,0.0,0.71628,0.00011,28.27128]
[1777976338674,37.21,80697.71,0.0,0.71628,0.00011,28.27128]
[1777976338830,37.21,80697.71,0.0,0.71628,0.00011,28.27128]
[1777976339077,37.21,80697.71,0.0,0.71628,0.00011,28.27128]
[1777976339556,37.21,80697.4243,0.0,0.71625,0.00011,28.2727]
[1777976340325,37.21,80697.4243,0.0,0.71625,0.00011,28.2727]
[1777976340477,37.21,80697.4243,0.0,0.71625,0.00011,28.27274]
[1777976340573,37.21,80697.4243,0.0,0.71625,0.00011,28.27274]
[1777976344505,37.21,80693.9014,0.0,0.71586,0.00011,28.28994]
[1777976348328,37.21,80693.83,0.0,0.71585,0.00011,28.29035]
[1777976348533,37.21,80693.83,0.0,0.71585,0.00011,28.29037]
[1777976350334,37.21,80693.0814,0.0,0.71577,0.00011,28.29399]
[1777976350547,37.21,80693.0814,0.0,0.71577,0.00011,28.29397]
[1777976351554,37.21,80684.8929,0.0,0.71488,0.00011,28.33357]
[1777976353612,37.21,80685.2786,0.0,0.71492,0.00011,28.33166]
[1777976353823,37.21,80685.2786,0.0,0.71492,0.00011,28.33166]
[1777976354571,37.21,80686.0457,0.0,0.715,0.00011,28.32794]
[1777976359576,37.21,80685.6257,0.0,0.71496,0.00011,28.32988]
[1777976361345,37.21,80687.2171,0.0,0.71513,0.00011,28.32218]
[1777976361577,37.21,80687.2171,0.0,0.71513,0.00011,28.32217]
[1777976365582,37.21,80690.72,0.0,0.71552,0.00011,28.30522]
[1777976367302,37.21,80690.9514,0.0,0.71554,0.00011,28.30411]
[1777976367324,37.21,80690.9514,0.0,0.71554,0.00011,28.30411]
[1777976367355,37.21,80690.9514,0.0,0.71554,0.00011,28.30411]
[1777976367573,37.21,80690.9514,0.0,0.71554,0.00011,28.30411]
[1777976367584,37.21,80691.0971,0.0,0.71556,0.00011,28.30341]
[1777976372588,37.21,80693.9886,0.0,0.71589,0.00011,28.28619]
[1777976377592,37.21,80695.1171,0.0,0.71601,0.00011,28.28085]
[1777976378762,37.21,80695.1171,0.0,0.71601,0.00011,28.28085]
[1777976378831,37.21,80695.1171,0.0,0.71601,0.00011,28.28085]
[1777976379594,37.21,80695.1943,0.0,0.71602,0.00011,28.28053]
[1777976381562,37.21,80695.1943,0.0,0.71602,0.00011,28.28053]
[1777976381596,37.21,80695.5771,0.0,0.71606,0.00011,28.27873]
[1777976384330,37.21,80697.4114,0.0,0.71626,0.00011,28.26991]
[1777976384599,37.21,80697.3071,0.0,0.71624,0.00011,28.27045]
[1777976389313,37.21,80700.3986,0.0,0.71658,0.00011,28.25561]
[1777976389328,37.21,80700.3986,0.0,0.71658,0.00011,28.25561]
[1777976389604,37.21,80700.6271,0.0,0.7166,0.00011,28.25455]
[1777976394609,37.21,80702.5614,0.0,0.71681,0.00011,28.24543]
[1777976396501,37.21,80705.2043,0.0,0.71709,0.00011,28.23264]
[1777976396581,37.21,80705.2043,0.0,0.71709,0.00011,28.23264]
[1777976401616,37.21,80707.4057,0.0,0.71732,0.00011,28.2224]
[1777976402732,37.21,80710.0386,0.0,0.71761,0.00011,28.20965]
[1777976402832,37.21,80710.0386,0.0,0.71761,0.00011,28.20965]
[1777976402882,37.21,80710.0386,0.0,0.71761,0.00011,28.20965]
[1777976403076,37.21,80710.0386,0.0,0.71761,0.00011,28.20965]
[1777976403618,37.21,80710.2529,0.0,0.71763,0.00011,28.2087]
[1777976407625,37.22,80711.4743,0.0,0.71775,0.00011,28.20315]
[1777976407829,37.22,80711.4743,0.0,0.71775,0.00011,28.20315]
[1777976415630,37.22,80718.8629,0.0,0.71853,0.00011,28.16801]
[1777976418636,37.22,80732.0543,0.0,0.71997,0.00011,28.10299]
[1777976422547,37.22,80726.6071,0.0,0.71939,0.00011,28.12945]
[1777976422576,37.22,80726.6071,0.0,0.71939,0.00011,28.12945]
[1777976423039,37.22,80726.6071,0.0,0.71939,0.00011,28.12934]
[1777976423075,37.22,80726.6071,0.0,0.71939,0.00011,28.12934]
[1777976423640,37.22,80726.3257,0.0,0.71936,0.00011,28.13055]
[1777976428645,37.21,80725.4429,0.0,0.71929,0.00011,28.13398]
[1777976434651,37.21,80724.8414,0.0,0.71926,0.00011,28.13255]
[1777976436786,37.21,80725.1586,0.0,0.7193,0.00011,28.13082]
[1777976436834,37.21,80725.1586,0.0,0.7193,0.00011,28.13082]
[1777976441681,37.2,80723.9843,0.0,0.71919,0.00011,28.1355]
[1777976441827,37.2,80723.9843,0.0,0.71919,0.00011,28.1355]
[1777976447664,37.2,80728.71,0.0,0.71973,0.00011,28.11124]
[1777976448277,37.2,80728.71,0.0,0.71973,0.00011,28.11124]
[1777976448326,37.2,80728.71,0.0,0.71973,0.00011,28.11124]
[1777976449151,37.2,80728.51,0.0,0.71971,0.00011,28.11207]
[1777976449325,37.2,80728.51,0.0,0.71971,0.00011,28.11207]
[1777976449666,37.2,80728.3114,0.0,0.71969,0.00011,28.11289]
[1777976452737,37.2,80727.7143,0.0,0.71963,0.00011,28.11534]
[1777976452828,37.2,80727.7143,0.0,0.71963,0.00011,28.11534]
[1777976457598,37.19,80728.8157,0.0,0.71977,0.00011,28.10929]
[1777976457832,37.19,80728.8157,0.0,0.71977,0.00011,28.10912]
[1777976463680,37.19,80726.0657,0.0,0.71949,0.00011,28.12165]
[1777976468686,37.19,80717.8314,0.0,0.71861,0.00011,28.16144]
[1777976470688,37.18,80711.4443,0.0,0.71792,0.00011,28.19242]
[1777976470770,37.18,80711.4443,0.0,0.71792,0.00011,28.19242]
[1777976470829,37.18,80711.4443,0.0,0.71792,0.00011,28.19242]
[1777976471240,37.18,80711.4443,0.0,0.71792,0.00011,28.19242]
[1777976471333,37.18,80711.4443,0.0,0.71792,0.00011,28.19242]
[1777976471689,37.18,80711.6886,0.0,0.71795,0.00011,28.19108]
[1777976475915,37.18,80708.9057,0.0,0.71764,0.00011,28.20488]
[1777976476076,37.18,80708.9057,0.0,0.71764,0.00011,28.20488]
[1777976481699,37.19,80707.9914,0.0,0.71753,0.00011,28.20998]
[1777976484831,37.19,80710.3357,0.0,0.71778,0.00011,28.19886]
[1777976485091,37.19,80710.3357,0.0,0.71778,0.00011,28.19886]
[1777976485293,37.19,80710.3357,0.0,0.71778,0.00011,28.19886]
[1777976485327,37.19,80710.3357,0.0,0.71778,0.00011,28.19886]
[1777976485703,37.19,80710.3086,0.0,0.71778,0.00011,28.19884]
[1777976490081,37.19,80710.3129,0.0,0.71779,0.00011,28.19821]
[1777976490324,37.19,80710.3129,0.0,0.71779,0.00011,28.19821]
[1777976495713,37.18,80709.9114,0.0,0.71779,0.00011,28.19598]
[1777976500739,37.18,80709.53,0.0,0.71776,0.00011,28.19708]
[1777976505744,37.18,80709.37,0.0,0.71776,0.00011,28.19711]
[1777976511671,37.17,80709.1514,0.0,0.71775,0.00011,28.19727]
[1777976516706,37.17,80708.85,0.0,0.71774,0.00011,28.198]
[1777976520733,37.17,80702.7771,0.0,0.71707,0.00011,28.22777]
[1777976522407,37.17,80699.1729,0.0,0.71668,0.00011,28.24539]
[1777976522575,37.17,80699.1729,0.0,0.71668,0.00011,28.24539]
[1777976523165,37.17,80699.1729,0.0,0.71667,0.00011,28.24546]
[1777976523326,37.17,80699.1729,0.0,0.71667,0.00011,28.24546]
[1777976523755,37.17,80699.1729,0.0,0.71667,0.00011,28.24552]
[1777976527485,37.17,80696.6157,0.0,0.71639,0.00011,28.25814]
[1777976527584,37.17,80696.6157,0.0,0.71639,0.00011,28.25814]
[1777976532772,37.17,80692.4371,0.0,0.71593,0.00011,28.27871]
[1777976533555,37.17,80692.4371,0.0,0.71593,0.00011,28.27871]
[1777976533577,37.17,80692.4371,0.0,0.71593,0.00011,28.27871]
[1777976535869,37.17,80692.1214,0.0,0.71589,0.00011,28.28035]
[1777976536079,37.17,80692.1214,0.0,0.71589,0.00011,28.28035]
[1777976536776,37.17,80692.7857,0.0,0.71596,0.00011,28.27716]
[1777976539779,37.17,80699.5143,0.0,0.71669,0.00011,28.24462]
[1777976540653,37.17,80699.5143,0.0,0.71669,0.00011,28.24462]
[1777976540831,37.17,80699.5143,0.0,0.71669,0.00011,28.24469]
[1777976546786,37.17,80701.2586,0.0,0.71687,0.00011,28.23666]
[1777976551791,37.18,80709.02,0.0,0.71773,0.00011,28.19593]
[1777976552924,37.18,80710.94,0.0,0.71793,0.00011,28.18667]
[1777976553076,37.18,80710.94,0.0,0.71793,0.00011,28.18667]
[1777976553256,37.18,80710.94,0.0,0.71793,0.00011,28.18667]
[1777976553329,37.18,80710.94,0.0,0.71793,0.00011,28.18667]
[1777976553793,37.18,80711.2357,0.0,0.71796,0.00011,28.18535]
[1777976558798,37.18,80712.0086,0.0,0.71803,0.00011,28.1822]
[1777976561808,37.18,80712.28,0.0,0.71806,0.00011,28.18125]
[1777976561828,37.18,80712.28,0.0,0.71806,0.00011,28.18125]
[1777976565065,37.18,80714.4114,0.0,0.71828,0.00011,28.17122]
[1777976565090,37.18,80714.4114,0.0,0.71828,0.00011,28.17122]
[1777976570563,37.19,80715.5614,0.0,0.71839,0.00011,28.1663]
[1777976570584,37.19,80715.5614,0.0,0.71839,0.00011,28.1663]
[1777976570746,37.19,80715.5614,0.0,0.71839,0.00011,28.1663]
[1777976570810,37.19,80715.6157,0.0,0.71839,0.00011,28.16617]
[1777976570833,37.19,80715.6157,0.0,0.71839,0.00011,28.16617]
[1777976573294,37.19,80715.06,0.0,0.71833,0.00011,28.16918]
[1777976573329,37.19,80715.06,0.0,0.71833,0.00011,28.16918]
[1777976577856,37.19,80718.8514,0.0,0.71874,0.00011,28.15052]
[1777976578075,37.19,80718.8514,0.0,0.71874,0.00011,28.15052]
[1777976579425,37.19,80720.2671,0.0,0.7189,0.00011,28.14345]
[1777976579575,37.19,80720.2671,0.0,0.7189,0.00011,28.14345]
[1777976579819,37.19,80720.5029,0.0,0.71893,0.00011,28.14218]
[1777976584824,37.18,80720.72,0.0,0.71896,0.00011,28.14052]
[1777976586388,37.18,80720.72,0.0,0.71896,0.00011,28.14052]
[1777976586582,37.18,80720.72,0.0,0.71896,0.00011,28.14052]
[1777976591799,37.18,80718.4729,0.0,0.71873,0.00011,28.15083]
[1777976591830,37.18,80718.4729,0.0,0.71873,0.00011,28.15083]
[1777976592548,37.18,80718.3629,0.0,0.71872,0.00011,28.15125]
[1777976592577,37.18,80718.3629,0.0,0.71872,0.00011,28.15125]
[1777976592835,37.18,80719.3829,0.0,0.71884,0.00011,28.14612]
[1777976595768,37.18,80719.7086,0.0,0.71888,0.00011,28.14428]
[1777976595835,37.18,80719.7086,0.0,0.71888,0.00011,28.14428]
[1777976600842,37.18,80717.9029,0.0,0.71869,0.00011,28.15253]
[1777976605847,37.17,80718.6729,0.0,0.71879,0.00011,28.14823]
[1777976606754,37.17,80718.6729,0.0,0.71879,0.00011,28.14823]
[1777976606841,37.17,80718.6729,0.0,0.71879,0.00011,28.14823]
[1777976607102,37.17,80718.6729,0.0,0.71879,0.00011,28.1481]
[1777976607327,37.17,80718.6729,0.0,0.71879,0.00011,28.1481]
[1777976607849,37.17,80718.3529,0.0,0.71876,0.00011,28.14955]
[1777976613855,37.17,80718.82,0.0,0.71884,0.00011,28.14324]
[1777976618508,37.17,80719.1114,0.0,0.71888,0.00011,28.14146]
[1777976618581,37.17,80719.1114,0.0,0.71888,0.00011,28.14146]
[1777976623865,37.17,80719.0643,0.0,0.71889,0.00011,28.14088]
[1777976628870,37.16,80719.06,0.0,0.7189,0.00011,28.14032]
[1777976634876,37.16,80718.4629,0.0,0.71885,0.00011,28.14257]
[1777976636901,37.16,80719.3071,0.0,0.71895,0.00011,28.1382]
[1777976637084,37.16,80719.3071,0.0,0.71895,0.00011,28.1382]
[1777976638561,37.16,80719.4,0.0,0.71896,0.00011,28.13763]
[1777976638578,37.16,80719.4,0.0,0.71896,0.00011,28.13763]
[1777976638880,37.16,80719.4314,0.0,0.71897,0.00011,28.13737]
[1777976643159,37.16,80717.9729,0.0,0.71882,0.00011,28.14409]
[1777976643330,37.16,80717.9729,0.0,0.71882,0.00011,28.14409]
[1777976649891,37.15,80719.3114,0.0,0.71898,0.00011,28.13674]
[1777976654896,37.15,80720.1986,0.0,0.71908,0.00011,28.13188]
[1777976658177,37.15,80721.0371,0.0,0.71918,0.00011,28.12749]
[1777976658339,37.15,80721.0371,0.0,0.71918,0.00011,28.12749]
[1777976658434,37.15,80721.0371,0.0,0.71918,0.00011,28.12749]
[1777976658581,37.15,80721.0371,0.0,0.71918,0.00011,28.12749]
[1777976658900,37.15,80720.6129,0.0,0.71914,0.00011,28.12948]
[1777976663905,37.15,80720.8786,0.0,0.71918,0.00011,28.12768]
[1777976667444,37.15,80720.2614,0.0,0.71911,0.00011,28.13051]
[1777976667582,37.15,80720.2614,0.0,0.71911,0.00011,28.13051]
[1777976672793,37.14,80720.5657,0.0,0.71918,0.00011,28.12503]
[1777976678835,37.14,80720.5186,0.0,0.71918,0.00011,28.12469]
[1777976683870,37.14,80719.8771,0.0,0.71912,0.00011,28.12753]
[1777976688930,37.14,80720.3829,0.0,0.71918,0.00011,28.12472]
[1777976690894,37.14,80720.3829,0.0,0.71918,0.00011,28.12472]
[1777976691080,37.14,80720.3829,0.0,0.71918,0.00011,28.12457]
[1777976691330,37.14,80720.3829,0.0,0.71918,0.00011,28.12457]
[1777976691587,37.14,80720.3829,0.0,0.71918,0.00011,28.12457]
[1777976691933,37.14,80719.6843,0.0,0.71911,0.00011,28.12791]
[1777976696938,37.14,80719.2571,0.0,0.71907,0.00011,28.12952]
[1777976700799,37.13,80715.5286,0.0,0.71867,0.00011,28.14757]
[1777976700834,37.13,80715.5286,0.0,0.71867,0.00011,28.14757]
[1777976701943,37.13,80707.7371,0.0,0.71783,0.00011,28.18554]
[1777976706949,37.13,80706.9014,0.0,0.71775,0.00011,28.18903]
[1777976707678,37.13,80706.9014,0.0,0.71775,0.00011,28.18903]
[1777976707829,37.13,80706.9014,0.0,0.71775,0.00011,28.18903]
[1777976707859,37.13,80706.9014,0.0,0.71775,0.00011,28.18891]
[1777976712321,37.13,80709.2,0.0,0.71801,0.00011,28.1772]
[1777976712733,37.13,80709.2,0.0,0.71801,0.00011,28.1772]
[1777976721944,37.13,80713.3429,0.0,0.71847,0.00011,28.15673]
[1777976722562,37.13,80710.7529,0.0,0.71819,0.00011,28.16944]
[1777976722965,37.13,80711.0843,0.0,0.71822,0.00011,28.16782]
[1777976723983,37.13,80711.1329,0.0,0.71823,0.00011,28.16758]
[1777976729973,37.13,80711.9529,0.0,0.71832,0.00011,28.16359]
[1777976731923,37.13,80710.81,0.0,0.71819,0.00011,28.16925]
[1777976732082,37.13,80711.0029,0.0,0.71823,0.00011,28.16506]
[1777976732665,37.13,80711.0029,0.0,0.71823,0.00011,28.16506]
[1777976732829,37.13,80711.0029,0.0,0.71823,0.00011,28.16506]
[1777976732926,37.13,80711.0029,0.0,0.71823,0.00011,28.16512]
[1777976733333,37.13,80711.0029,0.0,0.71823,0.00011,28.16512]
[1777976737335,37.13,80713.2529,0.0,0.71847,0.00011,28.15426]
[1777976742986,37.13,80714.0386,0.0,0.71854,0.00011,28.15085]
[1777976747991,37.13,80714.5357,0.0,0.71859,0.00011,28.14875]
[1777976749280,37.13,80715.39,0.0,0.71868,0.00011,28.14468]
[1777976749327,37.13,80715.39,0.0,0.71868,0.00011,28.14468]
[1777976750547,37.13,80715.6729,0.0,0.71871,0.00011,28.14341]
[1777976750578,37.13,80715.6729,0.0,0.71871,0.00011,28.14341]
[1777976750994,37.13,80716.9586,0.0,0.71885,0.00011,28.13723]
[1777976753997,37.14,80723.6271,0.0,0.71956,0.00011,28.10486]
[1777976757959,37.14,80723.2814,0.0,0.71952,0.00011,28.10704]
[1777976758077,37.14,80722.99,0.0,0.71948,0.00011,28.10864]
[1777976764007,37.14,80722.4343,0.0,0.7194,0.00011,28.1123]
[1777976768900,37.15,80723.1571,0.0,0.71947,0.00011,28.10936]
[1777976768926,37.15,80723.1571,0.0,0.71946,0.00011,28.10952]
[1777976769080,37.15,80723.1571,0.0,0.71946,0.00011,28.10952]
[1777976769716,37.15,80723.1571,0.0,0.71946,0.00011,28.10952]
[1777976769832,37.15,80723.1571,0.0,0.71946,0.00011,28.10952]
[1777976773016,37.15,80729.6343,0.0,0.72015,0.00011,28.07824]
[1777976774113,37.15,80733.0557,0.0,0.72052,0.00011,28.06154]
[1777976774335,37.15,80733.0557,0.0,0.72052,0.00011,28.06154]
[1777976775857,37.15,80732.5886,0.0,0.72047,0.00011,28.06405]
[1777976775900,37.15,80732.5886,0.0,0.72046,0.00011,28.06425]
[1777976776078,37.15,80732.5886,0.0,0.72046,0.00011,28.06425]
[1777976782025,37.16,80734.0814,0.0,0.7206,0.00011,28.0581]
[1777976784702,37.16,80737.2286,0.0,0.72093,0.00011,28.04297]
[1777976784831,37.16,80737.2286,0.0,0.72093,0.00011,28.04297]
[1777976789032,37.16,80743.76,0.0,0.72161,0.00011,28.01183]
[1777976793072,37.17,80738.8314,0.0,0.72108,0.00011,28.03393]
[1777976793330,37.17,80738.8314,0.0,0.72108,0.00011,28.03393]
[1777976794502,37.17,80736.7471,0.0,0.72085,0.00011,28.04421]
[1777976794579,37.17,80736.7471,0.0,0.72085,0.00011,28.04421]
[1777976795038,37.17,80736.3814,0.0,0.72081,0.00011,28.04624]
[1777976800043,37.17,80736.7571,0.0,0.72083,0.00011,28.04546]
[1777976804300,37.18,80737.6629,0.0,0.72091,0.00011,28.04184]
[1777976804329,37.18,80737.6629,0.0,0.72091,0.00011,28.04184]
[1777976810053,37.18,80737.2886,0.0,0.72084,0.00011,28.04497]
[1777976813091,37.18,80738.5514,0.0,0.72096,0.00011,28.03937]
[1777976813336,37.18,80738.5514,0.0,0.72096,0.00011,28.03937]
[1777976814855,37.19,80738.2014,0.0,0.72092,0.00011,28.04131]
[1777976815058,37.19,80737.9757,0.0,0.72089,0.00011,28.04264]
[1777976815083,37.19,80737.9757,0.0,0.72089,0.00011,28.04264]
[1777976818733,37.19,80738.0929,0.0,0.7209,0.00011,28.04249]
[1777976818827,37.19,80738.0929,0.0,0.7209,0.00011,28.04249]
[1777976824067,37.19,80741.1614,0.0,0.72122,0.00011,28.02759]
[1777976829072,37.19,80739.7729,0.0,0.72107,0.00011,28.0344]
[1777976829854,37.19,80739.7729,0.0,0.72107,0.00011,28.0344]
[1777976830081,37.19,80739.7729,0.0,0.72107,0.00011,28.03437]
[1777976832352,37.19,80737.9914,0.0,0.72088,0.00011,28.04312]
[1777976832581,37.19,80737.9914,0.0,0.72088,0.00011,28.04312]
[1777976833076,37.19,80737.2371,0.0,0.7208,0.00011,28.04681]
[1777976836850,37.19,80737.2543,0.0,0.72079,0.00011,28.04735]
[1777976837082,37.19,80737.2543,0.0,0.72079,0.00011,28.04735]
[1777976843089,37.2,80736.23,0.0,0.72065,0.00011,28.05382]
[1777976845675,37.2,80736.2114,0.0,0.72064,0.00011,28.05432]
[1777976845834,37.2,80736.2114,0.0,0.72064,0.00011,28.05432]
[1777976846008,37.2,80736.2114,0.0,0.72064,0.00011,28.05453]
[1777976847015,37.2,80738.6486,0.0,0.7209,0.00011,28.0427]
[1777976847679,37.2,80738.6486,0.0,0.7209,0.00011,28.0427]
[1777976847835,37.2,80738.6486,0.0,0.7209,0.00011,28.0427]
[1777976848022,37.2,80738.6486,0.0,0.72089,0.00011,28.04292]
[1777976853057,37.21,80736.7057,0.0,0.72068,0.00011,28.05025]
[1777976856314,37.21,80737.0214,0.0,0.7207,0.00011,28.04929]
[1777976856329,37.21,80737.0214,0.0,0.7207,0.00011,28.04929]
[1777976857085,37.21,80737.0214,0.0,0.72069,0.00011,28.04949]
[1777976862110,37.21,80738.14,0.0,0.72079,0.00011,28.04497]
[1777976867080,37.22,80738.0086,0.0,0.72077,0.00011,28.04622]
[1777976867115,37.22,80737.77,0.0,0.72073,0.00011,28.04785]
[1777976867331,37.22,80737.77,0.0,0.72073,0.00011,28.04785]
[1777976868116,37.22,80730.0986,0.0,0.7199,0.00011,28.08588]
[1777976869117,37.22,80724.6243,0.0,0.7193,0.00011,28.11297]
[1777976870162,37.22,80725.1229,0.0,0.71935,0.00011,28.11071]
[1777976870332,37.22,80725.1229,0.0,0.71935,0.00011,28.11071]
[1777976871119,37.22,80724.9386,0.0,0.71933,0.00011,28.11179]
[1777976873603,37.22,80724.8557,0.0,0.71931,0.00011,28.11256]
[1777976873825,37.22,80724.8557,0.0,0.71931,0.00011,28.11256]
[1777976874122,37.22,80724.7229,0.0,0.71929,0.00011,28.1134]
[1777976879128,37.23,80724.56,0.0,0.71926,0.00011,28.1151]
[1777976884133,37.23,80723.7429,0.0,0.71915,0.00011,28.11998]
[1777976885179,37.23,80724.2771,0.0,0.7192,0.00011,28.11753]
[1777976885343,37.23,80724.2771,0.0,0.7192,0.00011,28.11753]
[1777976886135,37.23,80723.59,0.0,0.71912,0.00011,28.12107]
[1777976889328,37.23,80723.4257,0.0,0.7191,0.00011,28.12238]
[1777976890138,37.23,80723.2686,0.0,0.71908,0.00011,28.12332]
[1777976895143,37.24,80726.2957,0.0,0.71939,0.00011,28.10932]
[1777976896516,37.24,80725.3357,0.0,0.71928,0.00011,28.11421]
[1777976896583,37.24,80725.3357,0.0,0.71928,0.00011,28.11421]
[1777976897145,37.24,80725.0143,0.0,0.71924,0.00011,28.11596]
[1777976898165,37.24,80725.0614,0.0,0.71924,0.00011,28.1159]
[1777976898328,37.24,80725.0614,0.0,0.71924,0.00011,28.1159]
[1777976901236,37.24,80725.6057,0.0,0.71929,0.00011,28.11375]
[1777976903153,37.24,80737.1229,0.0,0.72053,0.00011,28.05754]
[1777976904787,37.25,80737.5729,0.0,0.72057,0.00011,28.05555]
[1777976905106,37.25,80737.5729,0.0,0.72057,0.00011,28.05555]
[1777976910161,37.25,80737.6657,0.0,0.72056,0.00011,28.0565]
[1777976913246,37.25,80737.7457,0.0,0.72057,0.00011,28.0535]
[1777976913336,37.25,80737.7457,0.0,0.72057,0.00011,28.0535]
[1777976919170,37.26,80738.45,0.0,0.72061,0.00011,28.05143]
[1777976919776,37.26,80738.45,0.0,0.72061,0.00011,28.05143]
[1777976919835,37.26,80738.45,0.0,0.72061,0.00011,28.05143]
[1777976920171,37.26,80739.9,0.0,0.72077,0.00011,28.04452]
[1777976923396,37.26,80741.2471,0.0,0.7209,0.00011,28.03837]
[1777976923582,37.26,80741.2471,0.0,0.7209,0.00011,28.03837]
[1777976927177,37.27,80733.5943,0.0,0.72005,0.00011,28.07724]
[1777976929309,37.27,80731.6871,0.0,0.71983,0.00011,28.087]
[1777976929335,37.27,80731.6871,0.0,0.71983,0.00011,28.087]
[1777976932182,37.27,80725.8686,0.0,0.71919,0.00011,28.1161]
[1777976933183,37.27,80719.7557,0.0,0.71853,0.00011,28.14616]
[1777976934215,37.27,80719.1543,0.0,0.71846,0.00011,28.14923]
[1777976934341,37.27,80719.1543,0.0,0.71846,0.00011,28.14923]
[1777976935839,37.27,80719.1543,0.0,0.71846,0.00011,28.14923]
[1777976936078,37.27,80719.1543,0.0,0.71846,0.00011,28.14923]
[1777976936145,37.27,80719.1543,0.0,0.71845,0.00011,28.14948]
[1777976941191,37.28,80717.5043,0.0,0.71826,0.00011,28.15817]
[1777976943649,37.28,80716.3114,0.0,0.71813,0.00011,28.16422]
[1777976943830,37.28,80716.3114,0.0,0.71813,0.00011,28.16422]
[1777976945195,37.28,80716.1114,0.0,0.7181,0.00011,28.16542]
[1777976947080,37.28,80715.9314,0.0,0.71808,0.00011,28.1664]
[1777976947333,37.28,80715.9314,0.0,0.71808,0.00011,28.16651]
[1777976951671,37.28,80718.0443,0.0,0.7183,0.00011,28.15668]
[1777976951830,37.28,80718.0443,0.0,0.7183,0.00011,28.15668]
[1777976954204,37.28,80723.89,0.0,0.71892,0.00011,28.12849]
[1777976955165,37.28,80723.89,0.0,0.71892,0.00011,28.12849]
[1777976955205,37.28,80723.9157,0.0,0.71892,0.00011,28.12852]
[1777976955330,37.28,80723.9157,0.0,0.71892,0.00011,28.12852]
[1777976956206,37.28,80723.8743,0.0,0.71891,0.00011,28.12887]
[1777976956286,37.28,80723.8743,0.0,0.71891,0.00011,28.12887]
[1777976956328,37.28,80723.8743,0.0,0.71891,0.00011,28.12887]
[1777976962212,37.29,80723.5057,0.0,0.71886,0.00011,28.13152]
[1777976964805,37.29,80724.7214,0.0,0.71898,0.00011,28.12587]
[1777976964836,37.29,80724.7214,0.0,0.71898,0.00011,28.12587]
[1777976965215,37.29,80724.6471,0.0,0.71897,0.00011,28.12638]
[1777976966231,37.29,80724.3943,0.0,0.71894,0.00011,28.12776]
[1777976966330,37.29,80724.3943,0.0,0.71894,0.00011,28.12776]
[1777976974224,37.3,80723.6314,0.0,0.71885,0.00011,28.12936]
[1777976976573,37.3,80724.3043,0.0,0.71892,0.00011,28.12636]
[1777976976832,37.3,80724.3043,0.0,0.71892,0.00011,28.12636]
[1777976977227,37.3,80723.3629,0.0,0.71881,0.00011,28.1311]
[1777976978898,37.3,80723.8829,0.0,0.71887,0.00011,28.1287]
[1777976979077,37.3,80723.8829,0.0,0.71887,0.00011,28.1287]
[1777976984234,37.3,80725.6371,0.0,0.71904,0.00011,28.12098]
[1777976984885,37.3,80725.6371,0.0,0.71904,0.00011,28.12098]
[1777976985076,37.3,80725.6371,0.0,0.71904,0.00011,28.12098]
[1777976990240,37.31,80724.9829,0.0,0.71895,0.00011,28.12507]
[1777976991068,37.31,80724.9829,0.0,0.71895,0.00011,28.12507]
[1777976991084,37.31,80724.9829,0.0,0.71895,0.00011,28.12507]
[1777976991169,37.31,80724.9829,0.0,0.71895,0.00011,28.12521]
[1777976992277,37.31,80724.8314,0.0,0.71893,0.00011,28.1261]
[1777976992330,37.31,80724.8314,0.0,0.71893,0.00011,28.1261]
[1777976998248,37.31,80723.2757,0.0,0.71874,0.00011,28.13454]
[1777977002808,37.31,80723.6257,0.0,0.71877,0.00011,28.13337]
[1777977002831,37.31,80723.6257,0.0,0.71877,0.00011,28.13337]
[1777977003105,37.31,80723.6257,0.0,0.71876,0.00011,28.13353]
[1777977004113,37.31,80730.2114,0.0,0.71947,0.00011,28.10148]
[1777977006175,37.31,80734.1129,0.0,0.71989,0.00011,28.08253]
[1777977006329,37.32,80734.1129,0.0,0.71989,0.00011,28.08272]
[1777977013176,37.32,80735.2186,0.0,0.71998,0.00011,28.07862]
[1777977014485,37.32,80735.1257,0.0,0.71997,0.00011,28.07926]
[1777977014579,37.32,80735.1257,0.0,0.71997,0.00011,28.07926]
[1777977015190,37.32,80735.1257,0.0,0.71996,0.00011,28.07945]
[1777977016426,37.32,80734.9829,0.0,0.71994,0.00011,28.08033]
[1777977016579,37.32,80734.9829,0.0,0.71994,0.00011,28.08033]
[1777977021853,37.33,80737.2943,0.0,0.72017,0.00011,28.06996]
[1777977022082,37.33,80737.2943,0.0,0.72017,0.00011,28.06996]
[1777977022239,37.33,80737.2943,0.0,0.72017,0.00011,28.07019]
[1777977024253,37.33,80747.3029,0.0,0.72125,0.00011,28.02084]
[1777977024521,37.33,80747.3029,0.0,0.72125,0.00011,28.02084]
[1777977024579,37.33,80747.3029,0.0,0.72125,0.00011,28.02084]
[1777977030279,37.33,80751.3429,0.0,0.72169,0.00011,28.00065]
[1777977032281,37.33,80757.5671,0.0,0.72238,0.00011,27.96646]
[1777977032354,37.33,80757.5671,0.0,0.72238,0.00011,27.96646]
[1777977032578,37.33,80757.5671,0.0,0.72238,0.00011,27.96646]
[1777977033282,37.33,80761.04,0.0,0.72276,0.00011,27.94922]
[1777977037286,37.33,80755.1643,0.0,0.72213,0.00011,27.97813]
[1777977038288,37.32,80744.5771,0.0,0.72099,0.00011,28.03029]
[1777977043293,37.32,80740.1243,0.0,0.72052,0.00011,28.05155]
[1777977043357,37.32,80740.1243,0.0,0.72052,0.00011,28.05155]
[1777977043576,37.32,80740.1243,0.0,0.72052,0.00011,28.05155]
[1777977049299,37.32,80740.5771,0.0,0.72058,0.00011,28.04856]
[1777977052346,37.32,80740.4686,0.0,0.72058,0.00011,28.04872]
[1777977052581,37.32,80740.4686,0.0,0.72058,0.00011,28.04872]
[1777977053304,37.32,80740.56,0.0,0.72059,0.00011,28.04815]
[1777977054451,37.32,80740.2014,0.0,0.72056,0.00011,28.04979]
[1777977054579,37.32,80740.2014,0.0,0.72056,0.00011,28.04979]
[1777977061312,37.31,80743.4386,0.0,0.72092,0.00011,28.03304]
[1777977061768,37.31,80743.4386,0.0,0.72092,0.00011,28.03304]
[1777977061826,37.31,80743.4386,0.0,0.72092,0.00011,28.03304]
[1777977062313,37.31,80744.9129,0.0,0.72108,0.00011,28.02567]
[1777977065185,37.31,80745.0114,0.0,0.7211,0.00011,28.02498]
[1777977065327,37.31,80745.0114,0.0,0.7211,0.00011,28.02488]
[1777977070217,37.31,80745.8229,0.0,0.7212,0.00011,28.02049]
[1777977070320,37.31,80745.8229,0.0,0.7212,0.00011,28.02039]
[1777977070324,37.31,80745.8229,0.0,0.7212,0.00011,28.02039]
[1777977071164,37.31,80745.8229,0.0,0.7212,0.00011,28.02039]
[1777977071265,37.31,80745.8229,0.0,0.7212,0.00011,28.02029]
[1777977071330,37.31,80745.8229,0.0,0.7212,0.00011,28.02029]
[1777977075013,37.31,80745.4171,0.0,0.72116,0.00011,28.0221]
[1777977075085,37.31,80745.4171,0.0,0.72116,0.00011,28.0221]
[1777977080331,37.31,80744.7157,0.0,0.72109,0.00011,28.02521]
[1777977085336,37.31,80743.8914,0.0,0.72101,0.00011,28.02905]
[1777977087494,37.31,80744.0,0.0,0.72102,0.00011,28.02841]
[1777977087575,37.31,80744.0,0.0,0.72102,0.00011,28.02841]
[1777977089760,37.31,80744.0,0.0,0.72102,0.00011,28.02841]
[1777977089832,37.31,80744.0,0.0,0.72102,0.00011,28.02841]
[1777977089861,37.3,80744.0,0.0,0.72102,0.00011,28.02834]
[1777977093711,37.3,80743.8371,0.0,0.72102,0.00011,28.02575]
[1777977093826,37.3,80743.8371,0.0,0.72102,0.00011,28.02575]
[1777977094345,37.3,80739.1643,0.0,0.72052,0.00011,28.04868]
[1777977095346,37.3,80734.52,0.0,0.72002,0.00011,28.07144]
[1777977097334,37.3,80734.2843,0.0,0.72,0.00011,28.07252]
[1777977097577,37.3,80732.0186,0.0,0.71975,0.00011,28.08355]
[1777977100351,37.3,80740.88,0.0,0.72072,0.00011,28.03977]
[1777977102484,37.3,80743.27,0.0,0.72098,0.00011,28.02793]
[1777977102593,37.3,80743.27,0.0,0.72098,0.00011,28.02793]
[1777977108360,37.3,80743.9214,0.0,0.72105,0.00011,28.02453]
[1777977111222,37.3,80744.0114,0.0,0.72106,0.00011,28.02406]
[1777977111330,37.3,80744.0114,0.0,0.72106,0.00011,28.02406]
[1777977115087,37.3,80743.7214,0.0,0.72103,0.00011,28.02534]
[1777977115367,37.3,80743.7257,0.0,0.72103,0.00011,28.02529]
[1777977120373,37.3,80744.2914,0.0,0.7211,0.00011,28.02236]
[1777977125378,37.3,80744.0971,0.0,0.72108,0.00011,28.02318]
[1777977131384,37.3,80742.22,0.0,0.72088,0.00011,28.03226]
[1777977135358,37.3,80740.4,0.0,0.72069,0.00011,28.04109]
[1777977135584,37.3,80740.61,0.0,0.72071,0.00011,28.04001]
[1777977138924,37.3,80743.1171,0.0,0.72098,0.00011,28.02756]
[1777977139086,37.3,80743.1171,0.0,0.72098,0.00011,28.02756]
[1777977140657,37.3,80742.3814,0.0,0.7209,0.00011,28.03111]
[1777977140826,37.3,80742.3814,0.0,0.7209,0.00011,28.03111]
[1777977141394,37.3,80742.3857,0.0,0.72091,0.00011,28.03106]
[1777977146399,37.3,80742.45,0.0,0.72092,0.00011,28.03056]
[1777977149766,37.3,80743.4729,0.0,0.72103,0.00011,28.02543]
[1777977149835,37.3,80743.4729,0.0,0.72103,0.00011,28.02543]
[1777977155408,37.29,80742.4371,0.0,0.72094,0.00011,28.02705]
[1777977160412,37.29,80742.5029,0.0,0.72095,0.00011,28.02657]
[1777977166418,37.29,80743.2757,0.0,0.72103,0.00011,28.02257]
[1777977168311,37.29,80743.2757,0.0,0.72103,0.00011,28.02255]
[1777977168334,37.29,80743.2757,0.0,0.72103,0.00011,28.02255]
[1777977168909,37.29,80743.2757,0.0,0.72103,0.00011,28.02253]
[1777977169074,37.29,80743.2757,0.0,0.72103,0.00011,28.02253]
[1777977169269,37.29,80743.2757,0.0,0.72104,0.00011,28.0225]
[1777977170117,37.29,80743.2757,0.0,0.72104,0.00011,28.0225]
[1777977170327,37.29,80743.2757,0.0,0.72104,0.00011,28.0225]
[1777977176318,37.3,80734.4886,0.0,0.72008,0.00011,28.06625]
[1777977177967,37.3,80728.8586,0.0,0.71946,0.00011,28.09407]
[1777977178085,37.3,80728.8586,0.0,0.71946,0.00011,28.09407]
[1777977178282,37.3,80728.8586,0.0,0.71946,0.00011,28.09407]
[1777977178328,37.3,80728.8586,0.0,0.71946,0.00011,28.09407]
[1777977178332,37.3,80728.8586,0.0,0.71946,0.00011,28.09425]
[1777977183367,37.3,80730.48,0.0,0.71962,0.00011,28.08718]
[1777977188402,37.3,80730.1571,0.0,0.71956,0.00011,28.08964]
[1777977188929,37.3,80730.1571,0.0,0.71956,0.00011,28.08964]
[1777977189086,37.3,80730.1571,0.0,0.71956,0.00011,28.08964]
[1777977198450,37.31,80730.3714,0.0,0.71955,0.00011,28.09032]
[1777977203673,37.31,80732.17,0.0,0.71973,0.00011,28.08221]
[1777977203827,37.31,80732.17,0.0,0.71973,0.00011,28.08221]
[1777977205257,37.32,80731.8129,0.0,0.71968,0.00011,28.08432]
[1777977205327,37.32,80731.8129,0.0,0.71968,0.00011,28.08432]
[1777977205359,37.32,80731.8129,0.0,0.71968,0.00011,28.08449]
[1777977211463,37.32,80732.3657,0.0,0.71973,0.00011,28.07956]
[1777977216468,37.32,80732.5014,0.0,0.71973,0.00011,28.07979]
[1777977221395,37.33,80733.8914,0.0,0.71987,0.00011,28.0737]
[1777977221580,37.33,80733.8914,0.0,0.71986,0.00011,28.07388]
[1777977228480,37.33,80733.5257,0.0,0.7198,0.00011,28.07692]
[1777977233485,37.34,80733.2686,0.0,0.71975,0.00011,28.07907]
[1777977238490,37.34,80733.0643,0.0,0.71971,0.00011,28.08095]
[1777977241493,37.34,80739.4543,0.0,0.7204,0.00011,28.04989]
[1777977242494,37.34,80747.6314,0.0,0.72128,0.00011,28.00962]
[1777977242745,37.34,80747.6314,0.0,0.72128,0.00011,28.00962]
[1777977242832,37.34,80747.6314,0.0,0.72128,0.00011,28.00962]
[1777977243724,37.34,80746.6557,0.0,0.72117,0.00011,28.01438]
[1777977243829,37.34,80746.6557,0.0,0.72117,0.00011,28.01438]
[1777977244496,37.34,80747.6357,0.0,0.72128,0.00011,28.0095]
[1777977249446,37.34,80752.91,0.0,0.72185,0.00011,27.98335]
[1777977249589,37.34,80752.9286,0.0,0.72185,0.00011,27.98324]
[1777977254505,37.34,80759.9114,0.0,0.72261,0.00011,27.94871]
[1777977255302,37.34,80759.9114,0.0,0.72261,0.00011,27.94871]
[1777977255336,37.34,80759.9114,0.0,0.72261,0.00011,27.94871]
[1777977258178,37.34,80765.1457,0.0,0.72317,0.00011,27.92282]
[1777977258325,37.34,80765.1457,0.0,0.72317,0.00011,27.92282]
[1777977258426,37.34,80765.1457,0.0,0.72317,0.00011,27.92286]
[1777977263514,37.34,80762.6886,0.0,0.7229,0.00011,27.93522]
[1777977264675,37.34,80762.2686,0.0,0.72285,0.00011,27.93733]
[1777977264830,37.34,80762.2686,0.0,0.72285,0.00011,27.93733]
[1777977267406,37.34,80762.9757,0.0,0.72293,0.00011,27.93386]
[1777977268527,37.34,80795.9257,0.0,0.72647,0.00011,27.76905]
[1777977270853,37.34,80794.5829,0.0,0.72633,0.00011,27.77543]
[1777977274533,37.34,80785.6614,0.0,0.72539,0.00011,27.81712]
[1777977277536,37.34,80814.57,0.0,0.72847,0.00011,27.67158]
[1777977282103,37.34,80811.37,0.0,0.72814,0.00011,27.68746]
[1777977286098,37.34,80808.2471,0.0,0.72782,0.00011,27.7028]
[1777977291515,37.34,80806.5757,0.0,0.72765,0.00011,27.7107]
[1777977291576,37.34,80806.9571,0.0,0.72769,0.00011,27.70866]
[1777977296846,37.33,80811.6429,0.0,0.7282,0.00011,27.68454]
[1777977297077,37.33,80811.6429,0.0,0.7282,0.00011,27.68454]
[1777977297557,37.33,80813.3471,0.0,0.72838,0.00011,27.67585]
[1777977300232,37.33,80816.0514,0.0,0.72867,0.00011,27.66203]
[1777977300332,37.33,80816.0514,0.0,0.72867,0.00011,27.66203]
[1777977305566,37.33,80820.7571,0.0,0.72918,0.00011,27.63786]
[1777977307016,37.33,80819.4629,0.0,0.72904,0.00011,27.64437]
[1777977309429,37.33,80821.3614,0.0,0.72925,0.00011,27.63467]
[1777977309530,37.33,80821.3614,0.0,0.72925,0.00011,27.63463]
[1777977310867,37.33,80820.6143,0.0,0.72917,0.00011,27.63838]
[1777977316044,37.33,80819.3329,0.0,0.72904,0.00011,27.64469]
[1777977316084,37.33,80819.3329,0.0,0.72904,0.00011,27.64469]
[1777977318174,37.33,80816.8457,0.0,0.72877,0.00011,27.65719]
[1777977318327,37.33,80816.8457,0.0,0.72877,0.00011,27.65719]
[1777977318579,37.33,80816.0886,0.0,0.72869,0.00011,27.66096]
[1777977323555,37.33,80816.0186,0.0,0.72869,0.00011,27.66106]
[1777977327323,37.33,80818.1043,0.0,0.72892,0.00011,27.65029]
[1777977332599,37.33,80820.1186,0.0,0.72915,0.00011,27.63651]
[1777977333600,37.33,80812.97,0.0,0.72839,0.00011,27.67265]
[1777977335407,37.33,80810.57,0.0,0.72814,0.00011,27.6847]
[1777977335580,37.33,80810.57,0.0,0.72814,0.00011,27.6847]
[1777977335602,37.33,80809.64,0.0,0.72804,0.00011,27.68931]
[1777977338060,37.33,80808.71,0.0,0.72795,0.00011,27.69381]
[1777977338075,37.33,80808.71,0.0,0.72795,0.00011,27.69381]
[1777977343495,37.32,80807.3129,0.0,0.72781,0.00011,27.70029]
[1777977346224,37.32,80807.9771,0.0,0.72788,0.00011,27.69675]
[1777977346329,37.32,80807.9771,0.0,0.72788,0.00011,27.69675]
[1777977346516,37.32,80807.9771,0.0,0.72789,0.00011,27.69666]
[1777977347409,37.32,80807.9771,0.0,0.72789,0.00011,27.69666]
[1777977347577,37.32,80807.9771,0.0,0.72789,0.00011,27.69666]
[1777977352534,37.32,80813.1543,0.0,0.72845,0.00011,27.67011]
[1777977352588,37.32,80813.1543,0.0,0.72845,0.00011,27.67011]
[1777977354657,37.32,80816.4114,0.0,0.7288,0.00011,27.65345]
[1777977354829,37.32,80816.4114,0.0,0.7288,0.00011,27.65345]
[1777977355579,37.32,80816.4114,0.0,0.7288,0.00011,27.65339]
[1777977358448,37.32,80816.3543,0.0,0.72879,0.00011,27.65358]
[1777977358580,37.32,80816.3543,0.0,0.72879,0.00011,27.65358]
[1777977363417,37.32,80815.9029,0.0,0.72875,0.00011,27.65556]
[1777977363613,37.32,80815.9029,0.0,0.72875,0.00011,27.65556]
[1777977363635,37.32,80810.0429,0.0,0.72813,0.00011,27.68513]
[1777977364048,37.32,80810.0429,0.0,0.72813,0.00011,27.68513]
[1777977364076,37.32,80810.0429,0.0,0.72813,0.00011,27.68513]
[1777977368640,37.32,80816.6329,0.0,0.72884,0.00011,27.65142]
[1777977369275,37.32,80816.6329,0.0,0.72884,0.00011,27.65142]
[1777977369329,37.32,80816.6329,0.0,0.72884,0.00011,27.65142]
[1777977369641,37.32,80817.5429,0.0,0.72893,0.00011,27.64676]
[1777977371244,37.32,80817.5686,0.0,0.72894,0.00011,27.64659]
[1777977371338,37.32,80817.5686,0.0,0.72894,0.00011,27.64659]
[1777977375850,37.31,80817.0457,0.0,0.72889,0.00011,27.64902]
[1777977376079,37.31,80817.0457,0.0,0.72889,0.00011,27.64902]
[1777977378974,37.31,80811.8243,0.0,0.72834,0.00011,27.67525]
[1777977379080,37.31,80811.8243,0.0,0.72834,0.00011,27.67525]
[1777977379651,37.31,80811.7671,0.0,0.72833,0.00011,27.67546]
[1777977383538,37.31,80811.7786,0.0,0.72834,0.00011,27.67518]
[1777977383576,37.31,80811.7786,0.0,0.72834,0.00011,27.67518]
[1777977388660,37.31,80809.58,0.0,0.72811,0.00011,27.68582]
[1777977393543,37.31,80809.3543,0.0,0.72811,0.00011,27.6833]
[1777977393576,37.31,80809.3543,0.0,0.72811,0.00011,27.6833]
[1777977393590,37.31,80809.3543,0.0,0.72811,0.00011,27.68322]
[1777977394666,37.31,80810.1757,0.0,0.7282,0.00011,27.67899]
[1777977395667,37.31,80811.4214,0.0,0.72834,0.00011,27.67262]
[1777977397129,37.31,80811.49,0.0,0.72834,0.00011,27.6722]
[1777977397329,37.31,80811.49,0.0,0.72834,0.00011,27.6722]
[1777977397671,37.31,80811.1571,0.0,0.72831,0.00011,27.67381]
[1777977402676,37.31,80810.9586,0.0,0.7283,0.00011,27.67445]
[1777977407156,37.31,80810.7486,0.0,0.72828,0.00011,27.67522]
[1777977407327,37.31,80810.7486,0.0,0.72828,0.00011,27.67522]
[1777977407681,37.31,80810.5029,0.0,0.72825,0.00011,27.67639]
[1777977409683,37.3,80806.5171,0.0,0.72783,0.00011,27.69637]
[1777977410684,37.3,80804.0657,0.0,0.72757,0.00011,27.70864]
[1777977411553,37.3,80804.0657,0.0,0.72757,0.00011,27.70864]
[1777977411579,37.3,80804.0657,0.0,0.72757,0.00011,27.70864]
[1777977411654,37.3,80804.0657,0.0,0.72758,0.00011,27.70854]
[1777977416690,37.3,80802.6957,0.0,0.72744,0.00011,27.71501]
[1777977417206,37.3,80802.6957,0.0,0.72744,0.00011,27.71501]
[1777977417337,37.3,80802.6957,0.0,0.72744,0.00011,27.71501]
[1777977417691,37.3,80801.1557,0.0,0.72727,0.00011,27.72277]
[1777977421695,37.3,80797.0143,0.0,0.72683,0.00011,27.74358]
[1777977422685,37.3,80797.0143,0.0,0.72683,0.00011,27.74358]
[1777977422696,37.3,80788.3071,0.0,0.7259,0.00011,27.78728]
[1777977422829,37.3,80788.3071,0.0,0.7259,0.00011,27.78728]
[1777977423698,37.3,80788.5629,0.0,0.72593,0.00011,27.78592]
[1777977427717,37.3,80785.7,0.0,0.72562,0.00011,27.80073]
[1777977427826,37.3,80785.7,0.0,0.72562,0.00011,27.80073]
[1777977428703,37.3,80784.84,0.0,0.72552,0.00011,27.80521]
[1777977429720,37.3,80784.1586,0.0,0.72544,0.00011,27.80879]
[1777977432707,37.31,80779.7257,0.0,0.72496,0.00011,27.83142]
[1777977434709,37.31,80772.9143,0.0,0.72422,0.00011,27.86567]
[1777977436711,37.31,80757.2343,0.0,0.72254,0.00011,27.94374]
[1777977437712,37.31,80765.2129,0.0,0.72339,0.00011,27.90419]
[1777977438713,37.31,80770.2543,0.0,0.72393,0.00011,27.87918]
[1777977443295,37.31,80767.7086,0.0,0.72365,0.00011,27.89218]
[1777977443332,37.31,80767.7086,0.0,0.72365,0.00011,27.89218]
[1777977443718,37.31,80767.5343,0.0,0.72363,0.00011,27.89312]
[1777977447721,37.31,80761.4557,0.0,0.72297,0.00011,27.92391]
[1777977449723,37.31,80757.0629,0.0,0.72249,0.00011,27.94607]
[1777977451725,37.31,80752.6714,0.0,0.72202,0.00011,27.96483]
[1777977454728,37.32,80748.2029,0.0,0.72153,0.00011,27.98733]
[1777977457992,37.32,80747.2043,0.0,0.72142,0.00011,27.99264]
[1777977459328,37.32,80749.9714,0.0,0.72171,0.00011,27.97912]
[1777977459733,37.32,80751.6757,0.0,0.7219,0.00011,27.97068]
[1777977464738,37.32,80758.88,0.0,0.72267,0.00011,27.9351]
[1777977465948,37.32,80759.9457,0.0,0.72279,0.00011,27.92985]
[1777977466007,37.32,80759.9457,0.0,0.72279,0.00011,27.92985]
[1777977466078,37.32,80759.9457,0.0,0.72279,0.00011,27.92985]
[1777977466740,37.32,80760.2614,0.0,0.72282,0.00011,27.92832]
[1777977471745,37.32,80761.5086,0.0,0.72295,0.00011,27.92234]
[1777977476404,37.32,80759.8657,0.0,0.72277,0.00011,27.93059]
[1777977476408,37.32,80759.8657,0.0,0.72277,0.00011,27.93059]
[1777977476583,37.32,80759.8657,0.0,0.72277,0.00011,27.93059]
[1777977476750,37.32,80760.2271,0.0,0.72281,0.00011,27.92887]
[1777977480097,37.32,80760.7471,0.0,0.72286,0.00011,27.92639]
[1777977480327,37.32,80760.7471,0.0,0.72286,0.00011,27.92639]
[1777977484293,37.32,80761.4429,0.0,0.72293,0.00011,27.92308]
[1777977484330,37.32,80761.4429,0.0,0.72293,0.00011,27.92308]
[1777977484758,37.32,80762.0114,0.0,0.72299,0.00011,27.9203]
[1777977486755,37.32,80762.0686,0.0,0.723,0.00011,27.92006]
[1777977486824,37.32,80762.1143,0.0,0.723,0.00011,27.91987]
[1777977492766,37.32,80762.5729,0.0,0.72305,0.00011,27.91786]
[1777977496313,37.32,80762.5443,0.0,0.72304,0.00011,27.91813]
[1777977496330,37.32,80762.5443,0.0,0.72304,0.00011,27.91813]
[1777977499773,37.32,80768.59,0.0,0.72369,0.00011,27.88831]
[1777977501775,37.33,80774.6814,0.0,0.72434,0.00011,27.85816]
[1777977503257,37.33,80774.3314,0.0,0.7243,0.00011,27.86001]
[1777977503319,37.33,80774.3314,0.0,0.7243,0.00011,27.86001]
[1777977503329,37.33,80774.3314,0.0,0.7243,0.00011,27.86001]
[1777977503614,37.33,80774.3314,0.0,0.7243,0.00011,27.86011]
[1777977507642,37.33,80772.8843,0.0,0.72414,0.00011,27.8676]
[1777977507824,37.33,80772.8843,0.0,0.72413,0.00011,27.86768]
[1777977509697,37.33,80772.8843,0.0,0.72413,0.00011,27.86777]
[1777977509783,37.33,80769.0429,0.0,0.72372,0.00011,27.88697]
[1777977509827,37.33,80769.0429,0.0,0.72372,0.00011,27.88697]
[1777977514661,37.33,80763.7714,0.0,0.72316,0.00011,27.9101]
[1777977514826,37.33,80763.7714,0.0,0.72316,0.00011,27.91016]
[1777977517753,37.33,80764.5257,0.0,0.72324,0.00011,27.90651]
[1777977517825,37.33,80762.6257,0.0,0.72304,0.00011,27.91599]
[1777977522749,37.33,80752.9757,0.0,0.72199,0.00011,27.96406]
[1777977525771,37.33,80744.02,0.0,0.72102,0.00011,28.00833]
[1777977528151,37.33,80741.7471,0.0,0.72078,0.00011,28.01954]
[1777977528268,37.33,80741.7471,0.0,0.72078,0.00011,28.01954]
[1777977528332,37.33,80741.7471,0.0,0.72078,0.00011,28.01954]
[1777977528792,37.33,80741.7471,0.0,0.72078,0.00011,28.01954]
[1777977533807,37.33,80741.4143,0.0,0.72074,0.00011,28.02121]
[1777977538812,37.33,80742.1943,0.0,0.72081,0.00011,28.01793]
[1777977543817,37.34,80741.7114,0.0,0.72074,0.00011,28.02119]
[1777977548822,37.34,80749.8186,0.0,0.7216,0.00011,27.98236]
[1777977550824,37.35,80755.9186,0.0,0.72224,0.00011,27.95281]
[1777977552827,37.35,80761.8086,0.0,0.72287,0.00011,27.92369]
[1777977554829,37.35,80768.55,0.0,0.7236,0.00011,27.89033]
[1777977556831,37.35,80775.14,0.0,0.7243,0.00011,27.85772]
[1777977559834,37.35,80781.5943,0.0,0.72499,0.00011,27.82586]
[1777977563868,37.35,80783.2757,0.0,0.72515,0.00011,27.818]
[1777977564082,37.35,80783.2757,0.0,0.72515,0.00011,27.818]
[1777977564232,37.35,80783.2757,0.0,0.72515,0.00011,27.818]
[1777977564331,37.35,80783.2757,0.0,0.72515,0.00011,27.818]
[1777977564839,37.35,80783.0229,0.0,0.72512,0.00011,27.8194]
[1777977569844,37.35,80783.4514,0.0,0.72516,0.00011,27.81795]
[1777977570179,37.35,80783.4514,0.0,0.72516,0.00011,27.81795]
[1777977570325,37.35,80783.4514,0.0,0.72516,0.00011,27.81795]
[1777977579854,37.36,80788.3,0.0,0.72567,0.00011,27.79133]
[1777977581445,37.36,80787.3071,0.0,0.72557,0.00011,27.79635]
[1777977581577,37.36,80787.3071,0.0,0.72557,0.00011,27.79635]
[1777977581856,37.36,80787.3414,0.0,0.72557,0.00011,27.79622]
[1777977582135,37.36,80787.3414,0.0,0.72557,0.00011,27.79622]
[1777977582327,37.36,80787.3414,0.0,0.72557,0.00011,27.79622]
[1777977587862,37.36,80783.7629,0.0,0.72518,0.00011,27.81433]
[1777977589976,37.36,80785.4057,0.0,0.72535,0.00011,27.8063]
[1777977590079,37.36,80785.4057,0.0,0.72535,0.00011,27.8063]
[1777977590333,37.36,80785.4057,0.0,0.72535,0.00011,27.8063]
[1777977590578,37.36,80785.4057,0.0,0.72535,0.00011,27.8063]
[1777977590865,37.36,80784.8086,0.0,0.72529,0.00011,27.80932]
[1777977595830,37.36,80784.7914,0.0,0.72528,0.00011,27.80965]
[1777977596077,37.36,80784.3029,0.0,0.72523,0.00011,27.81213]
[1777977599577,37.36,80781.94,0.0,0.72498,0.00011,27.824]
[1777977599833,37.36,80781.94,0.0,0.72498,0.00011,27.824]
[1777977599874,37.36,80781.9329,0.0,0.72497,0.00011,27.82405]
[1777977600112,37.36,80781.9329,0.0,0.72497,0.00011,27.82405]
[1777977600326,37.36,80781.9329,0.0,0.72497,0.00011,27.82405]
[1777977604142,37.36,80787.3443,0.0,0.72555,0.00011,27.79712]
[1777977604328,37.36,80787.3443,0.0,0.72555,0.00011,27.79712]
[1777977608883,37.36,80793.6543,0.0,0.72622,0.00011,27.7658]
[1777977609321,37.36,80793.6543,0.0,0.72622,0.00011,27.7658]
[1777977609585,37.36,80793.6543,0.0,0.72622,0.00011,27.7658]
[1777977609884,37.36,80793.9686,0.0,0.72625,0.00011,27.76431]
[1777977610031,37.36,80793.9686,0.0,0.72625,0.00011,27.76431]
[1777977610076,37.36,80793.9686,0.0,0.72625,0.00011,27.76431]
[1777977613590,37.36,80794.3443,0.0,0.72629,0.00011,27.76266]
[1777977613830,37.36,80794.3443,0.0,0.72629,0.00011,27.76266]
[1777977619894,37.37,80797.6886,0.0,0.72663,0.00011,27.74652]
[1777977622902,37.37,80789.9557,0.0,0.7258,0.00011,27.78552]
[1777977624335,37.37,80789.7714,0.0,0.72578,0.00011,27.78649]
[1777977624582,37.37,80789.7714,0.0,0.72578,0.00011,27.78649]
[1777977624904,37.37,80789.9857,0.0,0.7258,0.00011,27.78548]
[1777977625084,37.37,80789.9857,0.0,0.7258,0.00011,27.78548]
[1777977625331,37.37,80789.9857,0.0,0.7258,0.00011,27.78548]
[1777977630910,37.37,80790.4429,0.0,0.72584,0.00011,27.78353]
[1777977636916,37.37,80790.2271,0.0,0.72583,0.00011,27.78164]
[1777977641921,37.37,80789.9071,0.0,0.72579,0.00011,27.78353]
[1777977646926,37.37,80790.1486,0.0,0.72581,0.00011,27.7826]
[1777977647007,37.37,80790.1486,0.0,0.72581,0.00011,27.7826]
[1777977647082,37.37,80790.1486,0.0,0.72581,0.00011,27.7826]
[1777977647927,37.37,80789.9186,0.0,0.72579,0.00011,27.78381]
[1777977648125,37.37,80789.9186,0.0,0.72579,0.00011,27.78381]
[1777977648326,37.37,80789.9186,0.0,0.72579,0.00011,27.78381]
[1777977651927,37.37,80789.6186,0.0,0.72575,0.00011,27.78542]
[1777977652076,37.37,80790.39,0.0,0.72583,0.00011,27.78166]
[1777977654101,37.37,80790.7529,0.0,0.72587,0.00011,27.77996]
[1777977654332,37.37,80790.7529,0.0,0.72587,0.00011,27.77996]
[1777977654934,37.37,80791.3114,0.0,0.72593,0.00011,27.77722]
[1777977659939,37.38,80791.4271,0.0,0.72593,0.00011,27.77695]
[1777977664944,37.38,80794.3729,0.0,0.72624,0.00011,27.76251]
[1777977665071,37.38,80794.3729,0.0,0.72624,0.00011,27.76251]
[1777977665336,37.38,80794.3729,0.0,0.72624,0.00011,27.76251]
[1777977668808,37.38,80798.3386,0.0,0.72666,0.00011,27.74289]
[1777977668828,37.38,80798.3386,0.0,0.72666,0.00011,27.74289]
[1777977670737,37.38,80800.4929,0.0,0.72688,0.00011,27.73228]
[1777977670830,37.38,80800.4929,0.0,0.72688,0.00011,27.73228]
[1777977670839,37.38,80800.4929,0.0,0.72688,0.00011,27.73239]
[1777977671951,37.38,80806.4229,0.0,0.72752,0.00011,27.70243]
[1777977672441,37.38,80806.4229,0.0,0.72752,0.00011,27.70243]
[1777977672586,37.38,80806.4229,0.0,0.72752,0.00011,27.70243]
[1777977674954,37.38,80812.8871,0.0,0.72821,0.00011,27.66951]
[1777977677374,37.38,80813.3671,0.0,0.72827,0.00011,27.66691]
[1777977677579,37.38,80813.3671,0.0,0.72827,0.00011,27.66691]
[1777977682871,37.38,80818.5529,0.0,0.72883,0.00011,27.64029]
[1777977684198,37.37,80816.0457,0.0,0.72856,0.00011,27.65289]
[1777977684331,37.37,80816.0457,0.0,0.72856,0.00011,27.65289]
[1777977684985,37.37,80816.0457,0.0,0.72856,0.00011,27.65289]
[1777977685082,37.37,80816.0457,0.0,0.72856,0.00011,27.65289]
[1777977685892,37.37,80816.0457,0.0,0.72856,0.00011,27.65274]
[1777977690246,37.37,80815.9857,0.0,0.72856,0.00011,27.65283]
[1777977690330,37.37,80815.9857,0.0,0.72856,0.00011,27.65283]
[1777977695003,37.37,80815.9086,0.0,0.72858,0.00011,27.64946]
[1777977695082,37.37,80815.9086,0.0,0.72858,0.00011,27.64946]
[1777977695962,37.37,80815.9086,0.0,0.72858,0.00011,27.64939]
[1777977700980,37.37,80816.7829,0.0,0.72868,0.00011,27.64463]
[1777977705371,37.37,80820.5543,0.0,0.72909,0.00011,27.62531]
[1777977705578,37.37,80820.5543,0.0,0.72909,0.00011,27.62531]
[1777977710990,37.37,80817.0271,0.0,0.72872,0.00011,27.64281]
[1777977715781,37.37,80819.25,0.0,0.72896,0.00011,27.63131]
[1777977715829,37.37,80819.25,0.0,0.72896,0.00011,27.63131]
[1777977715928,37.37,80819.25,0.0,0.72896,0.00011,27.63126]
[1777977716887,37.37,80819.25,0.0,0.72896,0.00011,27.63126]
[1777977717081,37.37,80819.25,0.0,0.72896,0.00011,27.63119]
[1777977723001,37.36,80812.9814,0.0,0.7283,0.00011,27.66248]
[1777977723371,37.36,80812.9814,0.0,0.7283,0.00011,27.66248]
[1777977723583,37.36,80812.9814,0.0,0.7283,0.00011,27.66248]
[1777977724002,37.36,80811.7629,0.0,0.72817,0.00011,27.66854]
[1777977724241,37.36,80811.7629,0.0,0.72817,0.00011,27.66854]
[1777977724331,37.36,80811.7629,0.0,0.72817,0.00011,27.66854]
[1777977730008,37.36,80810.4814,0.0,0.72805,0.00011,27.67446]
[1777977735013,37.36,80809.6657,0.0,0.72797,0.00011,27.67809]
[1777977736382,37.36,80806.8329,0.0,0.72767,0.00011,27.69227]
[1777977736576,37.36,80806.8329,0.0,0.72767,0.00011,27.69227]
[1777977737015,37.36,80804.3629,0.0,0.72741,0.00011,27.70459]
[1777977737596,37.36,80804.3629,0.0,0.72741,0.00011,27.70459]
[1777977737829,37.36,80804.3629,0.0,0.72741,0.00011,27.70459]
[1777977743021,37.36,80801.83,0.0,0.72716,0.00011,27.71652]
[1777977748026,37.35,80801.92,0.0,0.72718,0.00011,27.71539]
[1777977752415,37.35,80802.7471,0.0,0.7273,0.00011,27.70738]
[1777977752580,37.35,80802.7471,0.0,0.7273,0.00011,27.70738]
[1777977752940,37.35,80802.7471,0.0,0.7273,0.00011,27.70738]
[1777977752988,37.35,80802.7471,0.0,0.7273,0.00011,27.70726]
[1777977753086,37.35,80802.7471,0.0,0.7273,0.00011,27.70726]
[1777977759037,37.35,80806.4143,0.0,0.7277,0.00011,27.6881]
[1777977764042,37.35,80802.5271,0.0,0.7273,0.00011,27.70711]
[1777977769050,37.34,80801.5271,0.0,0.72721,0.00011,27.71152]
[1777977774057,37.34,80801.3714,0.0,0.7272,0.00011,27.71168]
[1777977774137,37.34,80801.3714,0.0,0.7272,0.00011,27.71168]
[1777977774327,37.34,80801.3714,0.0,0.7272,0.00011,27.71168]
[1777977775018,37.34,80801.3714,0.0,0.7272,0.00011,27.71168]
[1777977775032,37.34,80801.3714,0.0,0.7272,0.00011,27.71155]
[1777977775083,37.34,80801.3714,0.0,0.7272,0.00011,27.71155]
[1777977781064,37.34,80803.5043,0.0,0.72745,0.00011,27.7001]
[1777977782760,37.34,80802.8157,0.0,0.72737,0.00011,27.70345]
[1777977782828,37.34,80802.8157,0.0,0.72737,0.00011,27.70345]
[1777977783066,37.34,80800.9971,0.0,0.72718,0.00011,27.71248]
[1777977783909,37.34,80800.9971,0.0,0.72718,0.00011,27.71248]
[1777977784083,37.34,80800.9971,0.0,0.72719,0.00011,27.71236]
[1777977790073,37.33,80804.0229,0.0,0.72752,0.00011,27.69643]
[1777977791492,37.33,80804.4157,0.0,0.72757,0.00011,27.69434]
[1777977791576,37.33,80804.4157,0.0,0.72757,0.00011,27.69434]
[1777977792075,37.33,80808.6129,0.0,0.72801,0.00011,27.67307]
[1777977792870,37.33,80808.6129,0.0,0.72801,0.00011,27.67307]
[1777977793092,37.33,80813.35,0.0,0.72852,0.00011,27.64905]
[1777977797748,37.33,80816.8614,0.0,0.7289,0.00011,27.63106]
[1777977797826,37.33,80816.8614,0.0,0.7289,0.00011,27.63106]
[1777977798081,37.33,80819.5286,0.0,0.72918,0.00011,27.61751]
[1777977799232,37.33,80822.8229,0.0,0.72953,0.00011,27.60078]
[1777977799341,37.33,80822.8229,0.0,0.72953,0.00011,27.60078]
[1777977805088,37.33,80822.6843,0.0,0.72952,0.00011,27.6014]
[1777977806119,37.33,80822.8,0.0,0.72953,0.00011,27.6008]
[1777977806325,37.33,80822.8,0.0,0.72953,0.00011,27.6008]
[1777977806616,37.33,80822.8,0.0,0.72953,0.00011,27.6008]
[1777977806830,37.33,80822.8,0.0,0.72953,0.00011,27.6008]
[1777977807101,37.33,80822.4843,0.0,0.7295,0.00011,27.60239]
[1777977812106,37.33,80823.9786,0.0,0.72968,0.00011,27.59142]
[1777977812116,37.33,80823.9786,0.0,0.72968,0.00011,27.59142]
[1777977812325,37.33,80823.9786,0.0,0.72968,0.00011,27.59142]
[1777977812488,37.33,80823.9786,0.0,0.72968,0.00011,27.59142]
[1777977812580,37.33,80823.9786,0.0,0.72968,0.00011,27.59142]
[1777977812776,37.33,80823.9786,0.0,0.72968,0.00011,27.59142]
[1777977818112,37.33,80824.6357,0.0,0.72975,0.00011,27.58805]
[1777977818687,37.33,80824.6357,0.0,0.72975,0.00011,27.58805]
[1777977818827,37.33,80824.6357,0.0,0.72975,0.00011,27.58805]
[1777977819076,37.33,80824.6357,0.0,0.72975,0.00011,27.58805]
[1777977819079,37.33,80824.6357,0.0,0.72975,0.00011,27.58804]
[1777977819902,37.33,80824.6357,0.0,0.72975,0.00011,27.58804]
[1777977820081,37.33,80824.6357,0.0,0.72975,0.00011,27.58804]
[1777977825119,37.33,80823.1557,0.0,0.72959,0.00011,27.59547]
[1777977826330,37.33,80818.6714,0.0,0.72912,0.00011,27.61819]
[1777977826583,37.33,80818.6714,0.0,0.72912,0.00011,27.61819]
[1777977827121,37.33,80812.43,0.0,0.72845,0.00011,27.64974]
[1777977829330,37.33,80813.0829,0.0,0.72852,0.00011,27.64631]
[1777977830124,37.33,80814.5971,0.0,0.72869,0.00011,27.63859]
[1777977833891,37.33,80815.9557,0.0,0.72883,0.00011,27.63156]
[1777977834082,37.33,80815.9557,0.0,0.72883,0.00011,27.63156]
[1777977839133,37.33,80821.0743,0.0,0.72938,0.00011,27.60545]
[1777977840724,37.33,80821.0743,0.0,0.72938,0.00011,27.60543]
[1777977840830,37.33,80821.0743,0.0,0.72938,0.00011,27.60543]
[1777977840974,37.33,80821.0743,0.0,0.72938,0.00011,27.60541]
[1777977844095,37.33,80823.7843,0.0,0.72967,0.00011,27.59164]
[1777977844337,37.33,80824.0686,0.0,0.7297,0.00011,27.59019]
[1777977850144,37.33,80823.6529,0.0,0.72966,0.00011,27.59227]
[1777977855005,37.33,80823.3571,0.0,0.72963,0.00011,27.59374]
[1777977855084,37.33,80823.3571,0.0,0.72963,0.00011,27.59374]
[1777977856813,37.33,80821.0486,0.0,0.72938,0.00011,27.60542]
[1777977856828,37.33,80821.0486,0.0,0.72938,0.00011,27.60542]
[1777977857089,37.33,80821.0486,0.0,0.72938,0.00011,27.6054]
[1777977862124,37.33,80820.9986,0.0,0.72938,0.00011,27.60555]
[1777977862602,37.33,80820.9986,0.0,0.72938,0.00011,27.60555]
[1777977862835,37.33,80820.9986,0.0,0.72938,0.00011,27.60555]
[1777977868162,37.33,80822.0943,0.0,0.7295,0.00011,27.59987]
[1777977871289,37.33,80821.7414,0.0,0.72948,0.00011,27.59829]
[1777977871331,37.33,80821.7414,0.0,0.72948,0.00011,27.59829]
[1777977872145,37.33,80821.7414,0.0,0.72948,0.00011,27.59829]
[1777977872166,37.33,80821.87,0.0,0.72949,0.00011,27.59763]
[1777977872324,37.33,80821.87,0.0,0.72949,0.00011,27.59763]
[1777977878172,37.33,80822.3757,0.0,0.72955,0.00011,27.59499]
[1777977883177,37.33,80822.1429,0.0,0.72952,0.00011,27.59612]
[1777977887764,37.33,80818.5,0.0,0.72914,0.00011,27.61453]
[1777977887830,37.33,80818.5,0.0,0.72914,0.00011,27.61453]
[1777977893187,37.32,80816.4786,0.0,0.72893,0.00011,27.62454]
[1777977898192,37.32,80818.4171,0.0,0.72914,0.00011,27.61455]
[1777977902949,37.32,80818.3086,0.0,0.72913,0.00011,27.61499]
[1777977903079,37.32,80818.3086,0.0,0.72913,0.00011,27.61499]
[1777977904264,37.32,80817.8886,0.0,0.72908,0.00011,27.61705]
[1777977904332,37.32,80817.8886,0.0,0.72908,0.00011,27.61705]
[1777977905199,37.32,80816.1371,0.0,0.7289,0.00011,27.62589]
[1777977909538,37.32,80817.9043,0.0,0.72909,0.00011,27.61679]
[1777977909580,37.32,80817.9043,0.0,0.72909,0.00011,27.61679]
[1777977915208,37.32,80818.1043,0.0,0.72911,0.00011,27.61558]
[1777977917824,37.32,80818.4243,0.0,0.72915,0.00011,27.6139]
[1777977918080,37.32,80818.4243,0.0,0.72915,0.00011,27.6139]
[1777977919158,37.32,80818.4243,0.0,0.72915,0.00011,27.61387]
[1777977919212,37.32,80818.4443,0.0,0.72915,0.00011,27.61374]
[1777977919336,37.32,80818.4443,0.0,0.72915,0.00011,27.61374]
[1777977925218,37.32,80816.8829,0.0,0.72899,0.00011,27.62146]
[1777977926219,37.32,80809.9971,0.0,0.72826,0.00011,27.65626]
[1777977926381,37.32,80809.9971,0.0,0.72826,0.00011,27.65626]
[1777977926579,37.32,80809.9971,0.0,0.72826,0.00011,27.65626]
[1777977932225,37.32,80809.6657,0.0,0.72825,0.00011,27.65415]
[1777977937230,37.32,80810.9529,0.0,0.72839,0.00011,27.64732]
[1777977942235,37.32,80811.8029,0.0,0.72849,0.00011,27.64272]
[1777977943792,37.32,80812.2214,0.0,0.72854,0.00011,27.64054]
[1777977943832,37.32,80812.2214,0.0,0.72854,0.00011,27.64054]
[1777977945877,37.32,80812.9171,0.0,0.72861,0.00011,27.63691]
[1777977946075,37.32,80812.9171,0.0,0.72861,0.00011,27.63691]
[1777977946176,37.32,80812.9171,0.0,0.72861,0.00011,27.63686]
[1777977948944,37.32,80812.43,0.0,0.72856,0.00011,27.63922]
[1777977949083,37.32,80812.43,0.0,0.72856,0.00011,27.63922]
[1777977949158,37.32,80812.43,0.0,0.72856,0.00011,27.63917]
[1777977950243,37.31,80813.22,0.0,0.72865,0.00011,27.63512]
[1777977955248,37.31,80813.5743,0.0,0.72869,0.00011,27.63308]
[1777977957729,37.31,80813.6829,0.0,0.7287,0.00011,27.63244]
[1777977957828,37.31,80813.6829,0.0,0.7287,0.00011,27.63244]
[1777977958251,37.31,80816.2886,0.0,0.72898,0.00011,27.6192]
[1777977959252,37.31,80820.8143,0.0,0.72946,0.00011,27.59622]
[1777977959894,37.31,80820.8143,0.0,0.72946,0.00011,27.59622]
[1777977960078,37.31,80820.8143,0.0,0.72946,0.00011,27.59622]
[1777977960179,37.31,80820.8143,0.0,0.72946,0.00011,27.59621]
[1777977963053,37.31,80821.0271,0.0,0.72949,0.00011,27.5951]
[1777977963081,37.31,80821.0271,0.0,0.72949,0.00011,27.5951]
[1777977963151,37.31,80821.0271,0.0,0.72949,0.00011,27.59509]
[1777977968261,37.31,80819.2414,0.0,0.7293,0.00011,27.60409]
[1777977970687,37.31,80819.0614,0.0,0.72928,0.00011,27.60497]
[1777977970825,37.31,80819.0614,0.0,0.72928,0.00011,27.60497]
[1777977971264,37.31,80818.81,0.0,0.72925,0.00011,27.60622]
[1777977972008,37.31,80818.81,0.0,0.72925,0.00011,27.60622]
[1777977972078,37.31,80818.81,0.0,0.72925,0.00011,27.60622]
[1777977972178,37.31,80818.81,0.0,0.72926,0.00011,27.60621]
[1777977977270,37.31,80819.6571,0.0,0.72935,0.00011,27.60183]
[1777977978379,37.31,80820.3686,0.0,0.72942,0.00011,27.5982]
[1777977982765,37.31,80823.99,0.0,0.72981,0.00011,27.57981]
[1777977982826,37.31,80823.99,0.0,0.72981,0.00011,27.57981]
[1777977983276,37.31,80826.2643,0.0,0.73005,0.00011,27.56825]
[1777977988281,37.31,80824.3714,0.0,0.72985,0.00011,27.57795]
[1777977993286,37.31,80824.3757,0.0,0.72986,0.00011,27.57464]
[1777977998291,37.31,80824.2,0.0,0.72984,0.00011,27.57558]
[1777978005298,37.31,80823.4586,0.0,0.72976,0.00011,27.57939]
[1777978011184,37.31,80823.1829,0.0,0.72973,0.00011,27.58082]
[1777978015311,37.31,80819.2814,0.0,0.72932,0.00011,27.60061]
[1777978021254,37.31,80821.0386,0.0,0.72951,0.00011,27.59162]
[1777978026289,37.31,80821.9257,0.0,0.7296,0.00011,27.58711]
[1777978031324,37.31,80822.0143,0.0,0.72961,0.00011,27.58665]
[1777978036332,37.31,80822.5857,0.0,0.72967,0.00011,27.58375]
[1777978041337,37.31,80825.0229,0.0,0.72993,0.00011,27.57139]
[1777978046342,37.31,80824.29,0.0,0.72985,0.00011,27.57517]
[1777978051347,37.31,80823.77,0.0,0.72981,0.00011,27.57476]
[1777978056352,37.32,80824.4186,0.0,0.72987,0.00011,27.5718]
[1777978061357,37.32,80824.3471,0.0,0.72986,0.00011,27.57253]
[1777978066362,37.32,80824.7643,0.0,0.72989,0.00011,27.57075]
[1777978071367,37.32,80824.3971,0.0,0.72985,0.00011,27.57295]
[1777978076372,37.32,80823.2343,0.0,0.72972,0.00011,27.57916]
[1777978081377,37.32,80822.9657,0.0,0.72968,0.00011,27.58083]
[1777978086382,37.32,80824.2414,0.0,0.72981,0.00011,27.57465]
[1777978091387,37.32,80826.9043,0.0,0.73009,0.00011,27.56147]
[1777978096392,37.33,80827.9243,0.0,0.73019,0.00011,27.55668]
[1777978099076,37.33,80828.1243,0.0,0.73021,0.00011,27.55583]
[1777978099331,37.33,80828.1243,0.0,0.73021,0.00011,27.55583]
[1777978099395,37.33,80827.62,0.0,0.73015,0.00011,27.55847]
[1777978104399,37.33,80828.7771,0.0,0.73027,0.00011,27.55299]
[1777978109404,37.33,80831.29,0.0,0.73053,0.00011,27.54067]
[1777978109945,37.33,80831.29,0.0,0.73053,0.00011,27.54067]
[1777978110081,37.33,80831.29,0.0,0.73053,0.00011,27.54067]
[1777978110405,37.33,80831.9914,0.0,0.7306,0.00011,27.5372]
[1777978115410,37.33,80831.9014,0.0,0.7306,0.00011,27.53483]
[1777978117412,37.33,80827.7014,0.0,0.73015,0.00011,27.5564]
[1777978120415,37.33,80823.2543,0.0,0.72967,0.00011,27.5792]
[1777978125420,37.34,80825.4343,0.0,0.7299,0.00011,27.56841]
[1777978130425,37.34,80824.3257,0.0,0.72977,0.00011,27.57434]
[1777978135432,37.34,80824.14,0.0,0.72975,0.00011,27.57557]
[1777978140437,37.34,80820.1471,0.0,0.72932,0.00011,27.5961]
[1777978145442,37.34,80819.5371,0.0,0.72925,0.00011,27.59936]
[1777978149351,37.34,80821.9714,0.0,0.72951,0.00011,27.58712]
[1777978149428,37.34,80821.9714,0.0,0.7295,0.00011,27.58717]
[1777978149576,37.34,80821.9714,0.0,0.7295,0.00011,27.58717]
[1777978152243,37.34,80820.0543,0.0,0.7293,0.00011,27.59697]
[1777978154450,37.34,80823.9714,0.0,0.72971,0.00011,27.57721]
[1777978156172,37.34,80825.4529,0.0,0.72987,0.00011,27.56975]
[1777978156313,37.34,80825.4529,0.0,0.72987,0.00011,27.56975]
[1777978156414,37.34,80825.4529,0.0,0.72987,0.00011,27.56981]
[1777978156688,37.34,80825.4529,0.0,0.72987,0.00011,27.56981]
[1777978158457,37.34,80821.8443,0.0,0.72947,0.00011,27.5889]
[1777978160459,37.35,80815.8571,0.0,0.72882,0.00011,27.61994]
[1777978161460,37.35,80811.7329,0.0,0.72837,0.00011,27.64112]
[1777978166465,37.35,80811.1443,0.0,0.72828,0.00011,27.6456]
[1777978171470,37.36,80811.6857,0.0,0.72834,0.00011,27.64041]
[1777978177344,37.36,80812.2371,0.0,0.7284,0.00011,27.63754]
[1777978179093,37.36,80812.1971,0.0,0.72839,0.00011,27.63805]
[1777978179328,37.36,80812.1971,0.0,0.72839,0.00011,27.63805]
[1777978179358,37.36,80812.1971,0.0,0.72838,0.00011,27.63834]
[1777978180479,37.36,80807.8371,0.0,0.72791,0.00011,27.66065]
[1777978186465,37.36,80809.6814,0.0,0.72811,0.00011,27.65116]
[1777978186590,37.36,80809.6814,0.0,0.72811,0.00011,27.65116]
[1777978186824,37.36,80809.6814,0.0,0.72811,0.00011,27.65116]
[1777978187471,37.36,80809.6814,0.0,0.72811,0.00011,27.65113]
[1777978188240,37.36,80809.6814,0.0,0.72811,0.00011,27.65113]
[1777978188326,37.36,80809.6814,0.0,0.72811,0.00011,27.65113]
[1777978188479,37.36,80809.6814,0.0,0.72811,0.00011,27.65111]
[1777978190836,37.36,80809.9586,0.0,0.72814,0.00011,27.64965]
[1777978190885,37.36,80809.9586,0.0,0.72814,0.00011,27.64965]
[1777978191089,37.36,80809.9586,0.0,0.72814,0.00011,27.64965]
[1777978191490,37.36,80809.8229,0.0,0.72813,0.00011,27.65031]
[1777978196495,37.36,80811.9986,0.0,0.72836,0.00011,27.63925]
[1777978198827,37.36,80811.8529,0.0,0.72835,0.00011,27.63996]
[1777978198867,37.36,80811.8529,0.0,0.72835,0.00011,27.63996]
[1777978199025,37.36,80811.8529,0.0,0.72835,0.00011,27.63996]
[1777978199075,37.36,80811.8529,0.0,0.72835,0.00011,27.63996]
[1777978199498,37.36,80811.0229,0.0,0.72826,0.00011,27.64413]
[1777978204503,37.36,80809.4871,0.0,0.72808,0.00011,27.65273]
[1777978209902,37.37,80806.4986,0.0,0.72774,0.00011,27.66891]
[1777978209946,37.37,80806.4986,0.0,0.72774,0.00011,27.66891]
[1777978209954,37.37,80806.4986,0.0,0.72774,0.00011,27.66891]
[1777978210083,37.37,80806.4986,0.0,0.72774,0.00011,27.66891]
[1777978210509,37.37,80806.1614,0.0,0.72769,0.00011,27.67115]
[1777978212511,37.37,80810.8343,0.0,0.72818,0.00011,27.64814]
[1777978213512,37.37,80814.6343,0.0,0.72858,0.00011,27.62925]
[1777978218517,37.38,80813.4614,0.0,0.72842,0.00011,27.63672]
[1777978219518,37.38,80809.7771,0.0,0.72803,0.00011,27.6556]
[1777978220879,37.38,80807.79,0.0,0.72781,0.00011,27.6659]
[1777978220886,37.38,80807.79,0.0,0.72781,0.00011,27.6659]
[1777978220931,37.38,80807.79,0.0,0.72781,0.00011,27.6659]
[1777978221076,37.38,80807.79,0.0,0.72781,0.00011,27.6659]
[1777978221520,37.38,80807.4643,0.0,0.72777,0.00011,27.66781]
[1777978226525,37.39,80807.2143,0.0,0.72772,0.00011,27.6704]
[1777978228535,37.39,80805.4929,0.0,0.72752,0.00011,27.67959]
[1777978228542,37.39,80805.4929,0.0,0.72752,0.00011,27.67959]
[1777978228589,37.39,80805.4929,0.0,0.72752,0.00011,27.67959]
[1777978228761,37.39,80805.4929,0.0,0.72752,0.00011,27.67959]
[1777978229528,37.39,80803.2529,0.0,0.72728,0.00011,27.69111]
[1777978234533,37.39,80801.3057,0.0,0.72706,0.00011,27.69874]
[1777978240540,37.4,80800.6286,0.0,0.72696,0.00011,27.70351]
[1777978243961,37.4,80802.0557,0.0,0.7271,0.00011,27.69703]
[1777978244013,37.4,80802.0557,0.0,0.7271,0.00011,27.69703]
[1777978244015,37.4,80802.0557,0.0,0.7271,0.00011,27.69703]
[1777978244077,37.4,80802.0557,0.0,0.7271,0.00011,27.69703]
[1777978245545,37.4,80801.8929,0.0,0.72708,0.00011,27.69831]
[1777978250550,37.41,80801.9557,0.0,0.72706,0.00011,27.69913]
[1777978254155,37.41,80801.7957,0.0,0.72704,0.00011,27.70016]
[1777978254180,37.41,80801.7957,0.0,0.72704,0.00011,27.70016]
[1777978254207,37.41,80801.7957,0.0,0.72704,0.00011,27.70016]
[1777978254328,37.41,80801.7957,0.0,0.72704,0.00011,27.70016]
[1777978254426,37.41,80801.7957,0.0,0.72703,0.00011,27.70084]
[1777978259559,37.42,80802.4214,0.0,0.72707,0.00011,27.69883]
[1777978264565,37.42,80802.8171,0.0,0.72709,0.00011,27.69797]
[1777978269570,37.43,80801.63,0.0,0.72694,0.00011,27.70503]
[1777978270530,37.43,80801.63,0.0,0.72694,0.00011,27.70503]
[1777978270571,37.43,80801.6214,0.0,0.72694,0.00011,27.70529]
[1777978270579,37.43,80801.6214,0.0,0.72694,0.00011,27.70529]
[1777978270582,37.43,80801.6214,0.0,0.72694,0.00011,27.70529]
[1777978270834,37.43,80801.6214,0.0,0.72694,0.00011,27.70529]
[1777978271572,37.43,80801.5243,0.0,0.72692,0.00011,27.70599]
[1777978276577,37.43,80801.3043,0.0,0.72688,0.00011,27.70816]
[1777978278911,37.43,80801.36,0.0,0.72687,0.00011,27.70831]
[1777978278958,37.43,80801.36,0.0,0.72687,0.00011,27.70831]
[1777978278963,37.43,80801.36,0.0,0.72687,0.00011,27.70831]
[1777978279076,37.43,80801.36,0.0,0.72687,0.00011,27.70831]
[1777978280581,37.43,80801.3771,0.0,0.72687,0.00011,27.70864]
[1777978285586,37.44,80801.3471,0.0,0.72684,0.00011,27.70984]
[1777978286505,37.44,80801.3471,0.0,0.72684,0.00011,27.70984]
[1777978286558,37.44,80801.3471,0.0,0.72684,0.00011,27.70984]
[1777978286580,37.44,80801.3471,0.0,0.72684,0.00011,27.70984]
[1777978286587,37.44,80800.2743,0.0,0.72673,0.00011,27.71542]
[1777978291592,37.44,80798.7157,0.0,0.72656,0.00011,27.72087]
[1777978296408,37.45,80798.7129,0.0,0.72654,0.00011,27.72166]
[1777978296457,37.45,80798.7129,0.0,0.72654,0.00011,27.72166]
[1777978296460,37.45,80798.7129,0.0,0.72654,0.00011,27.72166]
[1777978296581,37.45,80798.7129,0.0,0.72654,0.00011,27.72166]
[1777978296597,37.45,80799.2743,0.0,0.7266,0.00011,27.71904]
[1777978298599,37.45,80794.5557,0.0,0.72609,0.00011,27.74302]
[1777978303283,37.45,80792.3257,0.0,0.72584,0.00011,27.7548]
[1777978303331,37.45,80792.3257,0.0,0.72584,0.00011,27.7548]
[1777978303336,37.45,80792.3257,0.0,0.72584,0.00011,27.7548]
[1777978303603,37.45,80792.4129,0.0,0.72584,0.00011,27.75452]
[1777978305008,37.45,80792.3214,0.0,0.72583,0.00011,27.75513]
[1777978305060,37.45,80792.3214,0.0,0.72583,0.00011,27.75513]
[1777978305078,37.45,80792.3214,0.0,0.72583,0.00011,27.75513]
[1777978305605,37.45,80792.2614,0.0,0.72582,0.00011,27.75559]
[1777978311138,37.46,80791.5029,0.0,0.72573,0.00011,27.75998]
[1777978314614,37.46,80782.9071,0.0,0.72479,0.00011,27.80369]
[1777978315615,37.46,80778.4629,0.0,0.72431,0.00011,27.82617]
[1777978316616,37.46,80774.34,0.0,0.72386,0.00011,27.847]
[1777978317617,37.46,80770.5771,0.0,0.72345,0.00011,27.86598]
[1777978318618,37.46,80779.1614,0.0,0.72436,0.00011,27.82378]
[1777978319619,37.47,80783.32,0.0,0.7248,0.00011,27.80351]
[1777978319960,37.47,80783.32,0.0,0.7248,0.00011,27.80351]
[1777978320018,37.47,80783.32,0.0,0.7248,0.00011,27.80351]
[1777978320021,37.47,80783.32,0.0,0.7248,0.00011,27.80351]
[1777978320085,37.47,80783.32,0.0,0.7248,0.00011,27.80351]
[1777978320620,37.47,80783.0014,0.0,0.72475,0.00011,27.80549]
[1777978325625,37.48,80782.3943,0.0,0.72465,0.00011,27.8105]
[1777978331631,37.49,80780.9057,0.0,0.72444,0.00011,27.82023]
[1777978333782,37.49,80781.2729,0.0,0.72447,0.00011,27.81917]
[1777978333832,37.49,80781.2729,0.0,0.72447,0.00011,27.81917]
[1777978333832,37.49,80781.2729,0.0,0.72447,0.00011,27.81917]
[1777978333865,37.49,80781.2729,0.0,0.72447,0.00011,27.81917]
[1777978334090,37.49,80781.2729,0.0,0.72447,0.00011,27.81917]
[1777978334499,37.49,80781.2729,0.0,0.72446,0.00011,27.81954]
[1777978339639,37.5,80779.8171,0.0,0.72427,0.00011,27.82862]
[1777978345576,37.51,80779.97,0.0,0.72424,0.00011,27.83006]
[1777978348280,37.51,80779.8557,0.0,0.72421,0.00011,27.83135]
[1777978348330,37.51,80779.8557,0.0,0.72421,0.00011,27.83135]
[1777978348380,37.51,80779.8557,0.0,0.72421,0.00011,27.83135]
[1777978348583,37.51,80779.8557,0.0,0.72421,0.00011,27.83135]
[1777978348597,37.51,80779.8557,0.0,0.72421,0.00011,27.83171]
[1777978353631,37.52,80779.4771,0.0,0.72415,0.00011,27.83206]
[1777978358657,37.53,80779.1043,0.0,0.72407,0.00011,27.8357]
[1777978359428,37.53,80779.1043,0.0,0.72407,0.00011,27.8357]
[1777978359480,37.53,80779.1043,0.0,0.72407,0.00011,27.8357]
[1777978359530,37.53,80779.1043,0.0,0.72407,0.00011,27.8357]
[1777978359592,37.53,80779.1043,0.0,0.72407,0.00011,27.8357]
[1777978359654,37.53,80779.1043,0.0,0.72406,0.00011,27.83605]
[1777978364665,37.53,80775.6557,0.0,0.72366,0.00011,27.85479]
[1777978367668,37.54,80771.98,0.0,0.72325,0.00011,27.87392]
[1777978368594,37.54,80771.98,0.0,0.72325,0.00011,27.87392]
[1777978368669,37.54,80772.6643,0.0,0.72331,0.00011,27.87085]
[1777978368682,37.54,80772.6643,0.0,0.72331,0.00011,27.87085]
[1777978368750,37.54,80772.6643,0.0,0.72331,0.00011,27.87085]
[1777978368829,37.54,80772.6643,0.0,0.72331,0.00011,27.87085]
[1777978369671,37.54,80772.7543,0.0,0.72332,0.00011,27.87072]
[1777978374678,37.55,80770.2157,0.0,0.72301,0.00011,27.88474]
[1777978377696,37.55,80770.6686,0.0,0.72305,0.00011,27.88339]
[1777978377701,37.55,80770.6686,0.0,0.72305,0.00011,27.88339]
[1777978377748,37.55,80770.6686,0.0,0.72305,0.00011,27.88339]
[1777978377828,37.55,80770.6686,0.0,0.72305,0.00011,27.88339]
[1777978378682,37.55,80769.3171,0.0,0.72289,0.00011,27.89034]
[1777978383690,37.56,80768.6414,0.0,0.72279,0.00011,27.89512]
[1777978384344,37.56,80768.6414,0.0,0.72279,0.00011,27.89512]
[1777978384398,37.56,80768.6414,0.0,0.72279,0.00011,27.89512]
[1777978384525,37.56,80768.6414,0.0,0.72279,0.00011,27.89512]
[1777978384584,37.56,80768.6414,0.0,0.72279,0.00011,27.89512]
[1777978384678,37.56,80768.6414,0.0,0.72279,0.00011,27.89539]
[1777978390697,37.56,80768.2229,0.0,0.72271,0.00011,27.89897]
[1777978395702,37.57,80767.5643,0.0,0.72263,0.00011,27.9028]
[1777978396629,37.57,80767.5643,0.0,0.72263,0.00011,27.9028]
[1777978396681,37.57,80767.5643,0.0,0.72263,0.00011,27.9028]
[1777978396703,37.57,80767.6729,0.0,0.72264,0.00011,27.90238]
[1777978396827,37.57,80767.6729,0.0,0.72264,0.00011,27.90238]
[1777978398705,37.57,80767.6386,0.0,0.72263,0.00011,27.90277]
[1777978403164,37.57,80768.3486,0.0,0.7227,0.00011,27.89976]
[1777978403331,37.57,80768.3486,0.0,0.7227,0.00011,27.89976]
[1777978403630,37.57,80768.3486,0.0,0.7227,0.00011,27.89976]
[1777978403709,37.57,80766.1029,0.0,0.72245,0.00011,27.91108]
[1777978403734,37.57,80766.1029,0.0,0.72245,0.00011,27.91108]
[1777978404065,37.57,80766.1029,0.0,0.72245,0.00011,27.91108]
[1777978404083,37.57,80766.1029,0.0,0.72245,0.00011,27.91108]
[1777978404237,37.57,80766.1029,0.0,0.72245,0.00011,27.91108]
[1777978404710,37.57,80759.6086,0.0,0.72175,0.00011,27.94321]
[1777978405711,37.57,80752.0614,0.0,0.72094,0.00011,27.98037]
[1777978408714,37.58,80748.3886,0.0,0.72053,0.00011,27.99884]
[1777978412719,37.58,80740.4486,0.0,0.71968,0.00011,28.03485]
[1777978413720,37.58,80735.4543,0.0,0.71914,0.00011,28.05924]
[1777978416429,37.58,80733.9657,0.0,0.71898,0.00011,28.06666]
[1777978416547,37.58,80733.9657,0.0,0.71898,0.00011,28.06666]
[1777978416582,37.58,80733.9657,0.0,0.71898,0.00011,28.06666]
[1777978416677,37.58,80733.9657,0.0,0.71897,0.00011,28.06675]
[1777978421728,37.58,80731.1114,0.0,0.71866,0.00011,28.08104]
[1777978422372,37.58,80731.1114,0.0,0.71866,0.00011,28.08104]
[1777978422729,37.58,80729.0943,0.0,0.71844,0.00011,28.09088]
[1777978423898,37.58,80727.4271,0.0,0.71826,0.00011,28.09902]
[1777978423998,37.58,80727.4271,0.0,0.71826,0.00011,28.09902]
[1777978424050,37.58,80727.4271,0.0,0.71826,0.00011,28.09902]
[1777978424077,37.58,80727.4271,0.0,0.71826,0.00011,28.09902]
[1777978424732,37.58,80726.38,0.0,0.71814,0.00011,28.10415]
[1777978426734,37.58,80732.26,0.0,0.71877,0.00011,28.07581]
[1777978431739,37.58,80733.0557,0.0,0.71885,0.00011,28.07239]
[1777978436744,37.59,80734.3443,0.0,0.71898,0.00011,28.06658]
[1777978437086,37.59,80734.3443,0.0,0.71898,0.00011,28.06658]
[1777978437139,37.59,80734.3443,0.0,0.71898,0.00011,28.06658]
[1777978437745,37.59,80734.55,0.0,0.719,0.00011,28.06568]
[1777978437834,37.59,80734.55,0.0,0.719,0.00011,28.06568]
[1777978438746,37.59,80734.5643,0.0,0.719,0.00011,28.0657]
[1777978443751,37.59,80733.63,0.0,0.71889,0.00011,28.0707]
[1777978448756,37.59,80734.0229,0.0,0.71892,0.00011,28.06924]
[1777978452425,37.59,80736.0914,0.0,0.71914,0.00011,28.05948]
[1777978452478,37.59,80736.0914,0.0,0.71914,0.00011,28.05948]
[1777978452634,37.59,80736.0914,0.0,0.71914,0.00011,28.05958]
[1777978455831,37.59,80738.0457,0.0,0.71935,0.00011,28.0502]
[1777978456763,37.59,80735.9343,0.0,0.71911,0.00011,28.06077]
[1777978458765,37.6,80730.5643,0.0,0.71853,0.00011,28.08697]
[1777978461768,37.6,80726.1171,0.0,0.71805,0.00011,28.10866]
[1777978467774,37.6,80725.12,0.0,0.71793,0.00011,28.11375]
[1777978472779,37.6,80726.9929,0.0,0.71815,0.00011,28.10165]
[1777978477785,37.6,80726.3886,0.0,0.71808,0.00011,28.10483]
[1777978482791,37.6,80726.1286,0.0,0.71804,0.00011,28.10634]
[1777978487796,37.6,80724.5814,0.0,0.71787,0.00011,28.11404]
[1777978492801,37.6,80721.97,0.0,0.71759,0.00011,28.12679]
[1777978498808,37.6,80719.76,0.0,0.71735,0.00011,28.13756]
[1777978504692,37.6,80718.7229,0.0,0.71723,0.00011,28.14264]
[1777978509727,37.6,80718.9371,0.0,0.71725,0.00011,28.14168]
[1777978512748,37.6,80725.39,0.0,0.71795,0.00011,28.11069]
[1777978513755,37.6,80735.7971,0.0,0.71907,0.00011,28.06037]
[1777978517827,37.61,80739.7614,0.0,0.71949,0.00011,28.04151]
[1777978522832,37.61,80739.1243,0.0,0.71941,0.00011,28.04516]
[1777978528840,37.61,80737.4971,0.0,0.71922,0.00011,28.05368]
[1777978531843,37.61,80729.9514,0.0,0.71842,0.00011,28.08721]
[1777978532844,37.61,80722.7429,0.0,0.71764,0.00011,28.12208]
[1777978537849,37.61,80724.0114,0.0,0.71777,0.00011,28.11613]
[1777978539851,37.61,80731.6143,0.0,0.71859,0.00011,28.07947]
[1777978544856,37.62,80733.6186,0.0,0.7188,0.00011,28.07017]
[1777978549860,37.62,80734.3186,0.0,0.71886,0.00011,28.06719]
[1777978551862,37.62,80743.2357,0.0,0.71982,0.00011,28.0241]
[1777978552863,37.62,80750.2857,0.0,0.72057,0.00011,27.98991]
[1777978557867,37.62,80752.2071,0.0,0.72076,0.00011,27.98136]
[1777978560870,37.62,80746.9814,0.0,0.72019,0.00011,28.00731]
[1777978562872,37.62,80741.3443,0.0,0.71958,0.00011,28.03498]
[1777978567877,37.63,80740.0771,0.0,0.71943,0.00011,28.04167]
[1777978572882,37.63,80739.0657,0.0,0.71931,0.00011,28.0471]
[1777978575885,37.63,80735.1843,0.0,0.71889,0.00011,28.06621]
[1777978586897,37.63,80731.22,0.0,0.71845,0.00011,28.08614]
[1777978588898,37.63,80736.7243,0.0,0.71904,0.00011,28.05963]
[1777978593903,37.64,80737.5886,0.0,0.71914,0.00011,28.05258]
[1777978594904,37.64,80742.1714,0.0,0.71963,0.00011,28.03045]
[1777978598908,37.64,80748.95,0.0,0.72035,0.00011,27.99799]
[1777978603913,37.64,80748.35,0.0,0.72027,0.00011,28.00162]
[1777978608918,37.64,80748.62,0.0,0.72028,0.00011,28.00101]
[1777978613923,37.65,80750.6143,0.0,0.72048,0.00011,27.99202]
[1777978615925,37.65,80754.4914,0.0,0.72089,0.00011,27.97344]
[1777978620930,37.65,80754.4257,0.0,0.72087,0.00011,27.9746]
[1777978625935,37.66,80751.6514,0.0,0.72055,0.00011,27.98889]
[1777978630940,37.66,80749.6714,0.0,0.72032,0.00011,27.99928]
[1777978632942,37.66,80744.4257,0.0,0.71976,0.00011,28.02504]
[1777978633943,37.66,80740.4443,0.0,0.71933,0.00011,28.04446]
[1777978635945,37.66,80736.2857,0.0,0.71888,0.00011,28.06477]
[1777978640950,37.66,80737.7886,0.0,0.71903,0.00011,28.05786]
[1777978642952,37.66,80746.7471,0.0,0.71999,0.00011,28.01459]
[1777978644954,37.66,80751.1714,0.0,0.72046,0.00011,27.99334]
[1777978650960,37.67,80751.9286,0.0,0.72052,0.00011,27.99053]
[1777978652962,37.67,80757.2,0.0,0.7211,0.00011,27.96184]
[1777978653963,37.67,80763.17,0.0,0.72173,0.00011,27.93287]
[1777978656966,37.67,80777.0057,0.0,0.7232,0.00011,27.8657]
[1777978657967,37.68,80782.3757,0.0,0.72376,0.00011,27.83956]
[1777978661971,37.68,80786.85,0.0,0.72422,0.00011,27.81822]
[1777978662972,37.68,80799.43,0.0,0.72556,0.00011,27.75607]
[1777978668834,37.68,80801.2257,0.0,0.72574,0.00011,27.74773]
[1777978673875,37.68,80804.08,0.0,0.72603,0.00011,27.73412]
[1777978675985,37.68,80810.44,0.0,0.7267,0.00011,27.70277]
[1777978681931,37.69,80812.8929,0.0,0.72694,0.00011,27.69142]
[1777978685995,37.69,80817.1114,0.0,0.72738,0.00011,27.67107]
[1777978692001,37.69,80819.7429,0.0,0.72763,0.00011,27.659]
[1777978697006,37.7,80821.4886,0.0,0.7278,0.00011,27.65124]
[1777978702011,37.7,80822.7514,0.0,0.72791,0.00011,27.6459]
[1777978707016,37.71,80826.6029,0.0,0.7283,0.00011,27.62766]
[1777978710019,37.71,80831.9314,0.0,0.72885,0.00011,27.60166]
[1777978714023,37.71,80826.8286,0.0,0.72831,0.00011,27.62481]
[1777978719028,37.72,80824.1843,0.0,0.72801,0.00011,27.63908]
[1777978724033,37.72,80824.3771,0.0,0.72801,0.00011,27.63912]
[1777978729038,37.72,80823.8657,0.0,0.72794,0.00011,27.64265]
[1777978734043,37.73,80823.5571,0.0,0.72789,0.00011,27.64514]
[1777978739048,37.73,80822.89,0.0,0.7278,0.00011,27.64939]
[1777978744053,37.74,80822.6343,0.0,0.72775,0.00011,27.65158]
[1777978749058,37.74,80824.9629,0.0,0.72798,0.00011,27.64087]
[1777978754063,37.74,80826.7543,0.0,0.72815,0.00011,27.63289]
[1777978759068,37.75,80828.3314,0.0,0.7283,0.00011,27.62605]
[1777978763072,37.75,80823.2457,0.0,0.72774,0.00011,27.6522]
[1777978768077,37.75,80817.7429,0.0,0.72715,0.00011,27.68045]
[1777978773082,37.76,80816.2343,0.0,0.72699,0.00011,27.68535]
[1777978778087,37.76,80817.6757,0.0,0.72713,0.00011,27.6789]
[1777978783092,37.76,80815.4114,0.0,0.72687,0.00011,27.69087]
[1777978788097,37.76,80815.5457,0.0,0.72687,0.00011,27.69086]
[1777978796107,37.77,80817.6557,0.0,0.72708,0.00011,27.68147]
[1777978800111,37.77,80821.6086,0.0,0.72748,0.00011,27.66239]
[1777978803114,37.77,80826.31,0.0,0.72798,0.00011,27.63872]
[1777978808119,37.77,80826.7329,0.0,0.72805,0.00011,27.63567]
[1777978814125,37.76,80825.4014,0.0,0.72792,0.00011,27.64137]
[1777978819130,37.76,80824.5329,0.0,0.72785,0.00011,27.64502]
[1777978824135,37.76,80823.85,0.0,0.72778,0.00011,27.64806]
[1777978825136,37.76,80813.4786,0.0,0.72668,0.00011,27.6998]
[1777978830140,37.76,80812.32,0.0,0.72655,0.00011,27.7061]
[1777978835145,37.76,80811.7657,0.0,0.7265,0.00011,27.70608]
[1777978840150,37.77,80810.2429,0.0,0.72632,0.00011,27.71417]
[1777978840774,37.77,80810.2429,0.0,0.72632,0.00011,27.71417]
[1777978841108,37.77,80810.2429,0.0,0.72632,0.00011,27.71417]
[1777978842154,37.77,80803.4829,0.0,0.7256,0.00011,27.74814]
[1777978843155,37.77,80779.7786,0.0,0.72307,0.00011,27.86514]
[1777978844731,37.77,80779.7786,0.0,0.72307,0.00011,27.86539]
[1777978845072,37.77,80779.7786,0.0,0.72307,0.00011,27.86539]
[1777978849100,37.77,80775.26,0.0,0.72256,0.00011,27.88866]
[1777978851163,37.78,80771.0129,0.0,0.7221,0.00011,27.90982]
[1777978852622,37.78,80771.0129,0.0,0.7221,0.00011,27.91001]
[1777978853128,37.78,80771.0129,0.0,0.7221,0.00011,27.91021]
[1777978858165,37.78,80775.9086,0.0,0.7226,0.00011,27.88695]
[1777978859171,37.78,80788.26,0.0,0.72391,0.00011,27.82666]
[1777978861173,37.78,80794.5971,0.0,0.72458,0.00011,27.79577]
[1777978862174,37.78,80806.3029,0.0,0.72582,0.00011,27.73803]
[1777978867179,37.78,80806.2743,0.0,0.72581,0.00011,27.73856]
[1777978870181,37.79,80801.3571,0.0,0.72528,0.00011,27.76306]
[1777978873184,37.79,80797.4571,0.0,0.72487,0.00011,27.78242]
[1777978878189,37.79,80799.6757,0.0,0.7251,0.00011,27.77163]
[1777978880191,37.79,80803.3757,0.0,0.72549,0.00011,27.75347]
[1777978882193,37.79,80811.61,0.0,0.72636,0.00011,27.71286]
[1777978883194,37.79,80819.0414,0.0,0.72714,0.00011,27.6761]
[1777978888199,37.79,80820.6043,0.0,0.72729,0.00011,27.66902]
[1777978893204,37.79,80819.0814,0.0,0.72714,0.00011,27.67398]
[1777978897208,37.8,80812.5571,0.0,0.72644,0.00011,27.70688]
[1777978898209,37.8,80808.9471,0.0,0.72605,0.00011,27.72485]
[1777978903214,37.8,80808.8843,0.0,0.72604,0.00011,27.72555]
[1777978905216,37.8,80812.9829,0.0,0.72647,0.00011,27.70544]
[1777978906217,37.8,80817.3429,0.0,0.72693,0.00011,27.68393]
[1777978911222,37.8,80817.39,0.0,0.72692,0.00011,27.68436]
[1777978915226,37.8,80812.8114,0.0,0.72642,0.00011,27.70753]
[1777978917228,37.8,80808.6171,0.0,0.72598,0.00011,27.72847]
[1777978922233,37.81,80813.2329,0.0,0.72646,0.00011,27.70602]
[1777978924235,37.81,80818.0186,0.0,0.72696,0.00011,27.6825]
[1777978929252,37.81,80817.5571,0.0,0.7269,0.00011,27.68541]
[1777978934258,37.81,80814.8314,0.0,0.7266,0.00011,27.69954]
[1777978939263,37.81,80814.7371,0.0,0.72658,0.00011,27.70053]
[1777978942266,37.82,80819.4929,0.0,0.72707,0.00011,27.67727]
[1777978944268,37.82,80823.9971,0.0,0.72755,0.00011,27.65479]
[1777978949273,37.81,80821.1786,0.0,0.72727,0.00011,27.66771]
[1777978954278,37.81,80822.8914,0.0,0.72749,0.00011,27.65475]
[1777978959283,37.8,80823.4543,0.0,0.72757,0.00011,27.65087]
[1777978964289,37.8,80823.18,0.0,0.72757,0.00011,27.65117]
[1777978965290,37.8,80827.1071,0.0,0.72799,0.00011,27.63142]
[1777978968332,37.79,80826.1914,0.0,0.7279,0.00011,27.63538]
[1777978969294,37.79,80826.1729,0.0,0.7279,0.00011,27.63528]
[1777978974299,37.79,80828.0529,0.0,0.72812,0.00011,27.62497]
[1777978976350,37.79,80825.2029,0.0,0.72783,0.00011,27.63879]
[1777978977302,37.79,80823.0086,0.0,0.7276,0.00011,27.64951]
[1777978982307,37.78,80826.3786,0.0,0.72797,0.00011,27.63172]
[1777978987312,37.78,80826.99,0.0,0.72806,0.00011,27.62772]
[1777978993318,37.78,80825.5971,0.0,0.72793,0.00011,27.63355]
[1777978998323,37.77,80825.9686,0.0,0.72799,0.00011,27.63076]
[1777979003328,37.77,80826.1086,0.0,0.72802,0.00011,27.62914]
[1777979009235,37.76,80826.33,0.0,0.72807,0.00011,27.62694]
[1777979014339,37.76,80828.0286,0.0,0.72828,0.00011,27.61427]
[1777979017291,37.76,80827.3843,0.0,0.72822,0.00011,27.61702]
[1777979018298,37.76,80814.6329,0.0,0.72687,0.00011,27.68068]
[1777979019305,37.76,80809.5271,0.0,0.72633,0.00011,27.70614]
[1777979023336,37.76,80816.4457,0.0,0.72706,0.00011,27.67196]
[1777979025350,37.76,80820.04,0.0,0.72745,0.00011,27.65364]
[1777979030355,37.75,80823.29,0.0,0.72781,0.00011,27.63647]
[1777979035360,37.75,80824.3886,0.0,0.72794,0.00011,27.63007]
[1777979040365,37.75,80824.2771,0.0,0.72795,0.00011,27.62971]
[1777979045370,37.74,80825.4686,0.0,0.72809,0.00011,27.62287]
[1777979050375,37.74,80823.8357,0.0,0.72794,0.00011,27.63015]
[1777979055380,37.74,80826.3457,0.0,0.72822,0.00011,27.61678]
[1777979060385,37.73,80826.9943,0.0,0.72831,0.00011,27.61272]
[1777979063388,37.73,80830.7829,0.0,0.72871,0.00011,27.59332]
[1777979068393,37.73,80831.2214,0.0,0.72877,0.00011,27.59043]
[1777979073398,37.73,80831.1614,0.0,0.7288,0.00011,27.58671]
[1777979078403,37.72,80831.21,0.0,0.72882,0.00011,27.5858]
[1777979083408,37.72,80832.8557,0.0,0.729,0.00011,27.5769]
[1777979088413,37.72,80832.3457,0.0,0.72896,0.00011,27.57885]
[1777979093418,37.72,80832.6186,0.0,0.729,0.00011,27.57688]
[1777979098423,37.71,80833.0,0.0,0.72905,0.00011,27.57437]
[1777979103428,37.71,80829.8214,0.0,0.72873,0.00011,27.58967]
[1777979108434,37.71,80828.4,0.0,0.72859,0.00011,27.5961]
[1777979113439,37.71,80828.0314,0.0,0.72856,0.00011,27.59747]
[1777979118444,37.71,80827.7014,0.0,0.72854,0.00011,27.59869]
[1777979125451,37.7,80828.3529,0.0,0.72862,0.00011,27.59486]
[1777979130456,37.7,80827.8414,0.0,0.72858,0.00011,27.59679]
[1777979135462,37.7,80830.6029,0.0,0.7289,0.00011,27.57898]
[1777979140467,37.7,80832.5943,0.0,0.72912,0.00011,27.56843]
[1777979145472,37.69,80830.9243,0.0,0.72895,0.00011,27.57624]
[1777979150477,37.69,80831.8757,0.0,0.72907,0.00011,27.5709]
[1777979155482,37.69,80832.6271,0.0,0.72916,0.00011,27.56659]
[1777979162489,37.69,80832.4771,0.0,0.72915,0.00011,27.56659]
[1777979166493,37.69,80836.1143,0.0,0.72955,0.00011,27.54792]
[1777979171498,37.68,80835.5443,0.0,0.72949,0.00011,27.55034]
[1777979177421,37.68,80835.1629,0.0,0.72945,0.00011,27.55234]
[1777979182456,37.69,80835.1843,0.0,0.72944,0.00011,27.55281]
[1777979187491,37.69,80834.4929,0.0,0.72936,0.00011,27.55685]
[1777979192519,37.69,80834.3,0.0,0.72935,0.00011,27.55503]
[1777979197524,37.69,80833.6714,0.0,0.72927,0.00011,27.55873]
[1777979202529,37.69,80833.23,0.0,0.72921,0.00011,27.56147]
[1777979207534,37.7,80832.94,0.0,0.72917,0.00011,27.56343]
[1777979212539,37.7,80833.1671,0.0,0.72919,0.00011,27.5628]
[1777979218545,37.7,80835.3057,0.0,0.7294,0.00011,27.55267]
[1777979223550,37.7,80832.9529,0.0,0.72914,0.00011,27.56502]
[1777979230557,37.71,80833.0386,0.0,0.72914,0.00011,27.56527]
[1777979235562,37.71,80836.3386,0.0,0.72947,0.00011,27.5492]
[1777979240567,37.71,80837.0757,0.0,0.72954,0.00011,27.54608]
[1777979245572,37.71,80836.3057,0.0,0.72945,0.00011,27.55051]
[1777979250577,37.71,80833.3757,0.0,0.72913,0.00011,27.5657]
[1777979255582,37.72,80834.9957,0.0,0.72931,0.00011,27.55475]
[1777979260587,37.72,80835.2143,0.0,0.72932,0.00011,27.55416]
[1777979265592,37.72,80835.3886,0.0,0.72933,0.00011,27.55382]
[1777979270597,37.72,80834.8614,0.0,0.72926,0.00011,27.55696]
[1777979275602,37.72,80837.3886,0.0,0.72952,0.00011,27.54483]
[1777979280607,37.73,80834.4143,0.0,0.72919,0.00011,27.56027]
[1777979285611,37.73,80834.62,0.0,0.72921,0.00011,27.5597]
[1777979290616,37.73,80834.9471,0.0,0.72923,0.00011,27.55854]
[1777979295621,37.73,80835.23,0.0,0.72925,0.00011,27.5576]
[1777979302628,37.73,80837.0657,0.0,0.72943,0.00011,27.5491]
[1777979308634,37.74,80836.9657,0.0,0.72941,0.00011,27.55023]
[1777979314640,37.74,80836.7929,0.0,0.7294,0.00011,27.54838]
[1777979319645,37.74,80836.9071,0.0,0.7294,0.00011,27.54832]
[1777979324650,37.74,80837.0486,0.0,0.7294,0.00011,27.54811]
[1777979329655,37.75,80836.1871,0.0,0.7293,0.00011,27.55293]
[1777979334660,37.75,80837.03,0.0,0.72938,0.00011,27.54918]
[1777979339665,37.75,80838.8271,0.0,0.72956,0.00011,27.54069]
[1777979344670,37.75,80837.7457,0.0,0.72944,0.00011,27.54663]
[1777979349675,37.75,80837.0257,0.0,0.72935,0.00011,27.55073]
[1777979355681,37.76,80834.9486,0.0,0.72912,0.00011,27.5617]
[1777979360687,37.76,80835.7,0.0,0.72919,0.00011,27.55836]
[1777979365692,37.76,80836.0314,0.0,0.72922,0.00011,27.55714]
[1777979370697,37.76,80835.8743,0.0,0.72919,0.00011,27.55837]
[1777979375703,37.76,80836.8671,0.0,0.72931,0.00011,27.55051]
[1777979380708,37.76,80838.2157,0.0,0.72944,0.00011,27.54422]
[1777979385713,37.77,80838.98,0.0,0.72951,0.00011,27.54089]
[1777979390718,37.77,80840.9929,0.0,0.72971,0.00011,27.53131]
[1777979392722,37.77,80844.5843,0.0,0.73008,0.00011,27.51353]
[1777979397727,37.77,80843.2014,0.0,0.72993,0.00011,27.52109]
[1777979402732,37.77,80840.5043,0.0,0.72963,0.00011,27.53521]
[1777979407737,37.78,80840.3229,0.0,0.7296,0.00011,27.53663]
[1777979412742,37.78,80842.28,0.0,0.7298,0.00011,27.52735]
[1777979417747,37.78,80841.6257,0.0,0.72972,0.00011,27.53118]
[1777979422752,37.78,80840.6271,0.0,0.7296,0.00011,27.53672]
[1777979427757,37.78,80841.94,0.0,0.72973,0.00011,27.53065]
[1777979432762,37.79,80841.37,0.0,0.72968,0.00011,27.53069]
[1777979435765,37.79,80847.6814,0.0,0.73034,0.00011,27.49914]
[1777979437767,37.79,80851.4057,0.0,0.73073,0.0001,27.48045]
[1777979442772,37.79,80847.8086,0.0,0.73035,0.00011,27.4986]
[1777979446776,37.79,80842.8429,0.0,0.72982,0.00011,27.5237]
[1777979448778,37.79,80838.5114,0.0,0.72937,0.00011,27.54537]
[1777979453783,37.79,80840.7529,0.0,0.72962,0.00011,27.53355]
[1777979458788,37.78,80841.7643,0.0,0.72973,0.00011,27.52797]
[1777979463793,37.78,80842.5029,0.0,0.72982,0.00011,27.52377]
[1777979468798,37.78,80842.0657,0.0,0.72978,0.00011,27.52548]
[1777979473804,37.78,80837.8871,0.0,0.72935,0.00011,27.54588]
[1777979478809,37.78,80836.8357,0.0,0.72925,0.00011,27.55078]
[1777979483814,37.77,80834.7843,0.0,0.72904,0.00011,27.56072]
[1777979488819,37.77,80834.2829,0.0,0.729,0.00011,27.56285]
[1777979490839,37.77,80830.0457,0.0,0.72855,0.00011,27.58388]
[1777979493842,37.77,80826.2514,0.0,0.72818,0.00011,27.59917]
[1777979495844,37.77,80829.73,0.0,0.72855,0.00011,27.58159]
[1777979497846,37.77,80833.8943,0.0,0.72899,0.00011,27.5606]
[1777979502851,37.77,80833.1043,0.0,0.72891,0.00011,27.5642]
[1777979507856,37.77,80832.3529,0.0,0.72884,0.00011,27.56754]
[1777979513765,37.76,80831.6957,0.0,0.72878,0.00011,27.57033]
[1777979518799,37.76,80833.4329,0.0,0.72897,0.00011,27.56125]
[1777979523836,37.76,80833.0214,0.0,0.72894,0.00011,27.56294]
[1777979528871,37.76,80832.6629,0.0,0.72891,0.00011,27.56436]
[1777979533884,37.76,80830.5,0.0,0.72869,0.00011,27.57476]
[1777979538889,37.76,80830.7943,0.0,0.72873,0.00011,27.57286]
[1777979543894,37.76,80827.69,0.0,0.72841,0.00011,27.58796]
[1777979544895,37.75,80816.21,0.0,0.7272,0.00011,27.64507]
[1777979547898,37.75,80822.6471,0.0,0.72789,0.00011,27.61244]
[1777979550901,37.75,80828.1143,0.0,0.72848,0.00011,27.58465]
[1777979555906,37.75,80830.5457,0.0,0.72876,0.00011,27.56844]
[1777979560911,37.75,80831.88,0.0,0.72891,0.00011,27.56125]
[1777979565916,37.74,80831.8157,0.0,0.72891,0.00011,27.56124]
[1777979570921,37.74,80830.4043,0.0,0.72877,0.00011,27.56793]
[1777979575926,37.74,80829.3243,0.0,0.72867,0.00011,27.57294]
[1777979580931,37.74,80828.9257,0.0,0.72863,0.00011,27.57452]
[1777979586937,37.74,80828.1557,0.0,0.72856,0.00011,27.57787]
[1777979591942,37.74,80827.79,0.0,0.72853,0.00011,27.57916]
[1777979596947,37.73,80827.0314,0.0,0.72847,0.00011,27.58223]
[1777979601952,37.73,80827.0429,0.0,0.72848,0.00011,27.58145]
[1777979606957,37.73,80826.3386,0.0,0.72842,0.00011,27.58426]
[1777979611962,37.73,80827.19,0.0,0.72854,0.00011,27.57623]
[1777979616967,37.72,80827.4986,0.0,0.72858,0.00011,27.57428]
[1777979621972,37.72,80828.3457,0.0,0.72868,0.00011,27.56966]
[1777979626977,37.72,80829.3229,0.0,0.72879,0.00011,27.56441]
[1777979631982,37.72,80828.8157,0.0,0.72874,0.00011,27.56661]
[1777979636987,37.72,80829.5914,0.0,0.72883,0.00011,27.5621]
[1777979642993,37.71,80829.9229,0.0,0.72888,0.00011,27.55972]
[1777979647998,37.71,80830.8586,0.0,0.72899,0.00011,27.55444]
[1777979653003,37.71,80832.8057,0.0,0.72921,0.00011,27.54413]
[1777979658008,37.71,80833.7971,0.0,0.72932,0.00011,27.53865]
[1777979663017,37.71,80836.4543,0.0,0.72961,0.00011,27.52488]
[1777979663478,37.71,80836.4543,0.0,0.72961,0.00011,27.52488]
[1777979663811,37.71,80836.4543,0.0,0.72961,0.00011,27.52488]
[1777979664391,37.71,80836.4543,0.0,0.72961,0.00011,27.52488]
[1777979665018,37.71,80872.35,0.0,0.73338,0.0001,27.34331]
[1777979665945,37.71,80872.35,0.0,0.73338,0.0001,27.34331]
[1777979665951,37.71,80872.35,0.0,0.73338,0.0001,27.34359]
[1777979666451,37.71,80872.35,0.0,0.73338,0.0001,27.34359]
[1777979667020,37.71,80921.0386,0.0,0.73844,0.0001,27.09403]
[1777979667261,37.71,80921.0386,0.0,0.73844,0.0001,27.09403]
[1777979667364,37.71,80921.0386,0.0,0.73844,0.0001,27.09403]
[1777979668021,37.71,80911.9943,0.0,0.7375,0.0001,27.14109]
[1777979669022,37.71,80895.8871,0.0,0.73582,0.0001,27.22419]
[1777979670023,37.71,80899.7414,0.0,0.73622,0.0001,27.20466]
[1777979671024,37.71,80911.0386,0.0,0.7374,0.0001,27.14346]
[1777979672025,37.71,80915.6486,0.0,0.73787,0.0001,27.12001]
[1777979674027,37.72,80922.9943,0.0,0.73862,0.0001,27.08266]
[1777979675901,37.72,80922.9943,0.0,0.73862,0.0001,27.08302]
[1777979677032,37.72,80942.1514,0.0,0.74058,0.0001,26.9843]
[1777979679034,37.72,80948.9143,0.0,0.74126,0.0001,26.94991]
[1777979680936,37.73,80944.5829,0.0,0.7408,0.0001,26.97329]
[1777979685971,37.73,80943.8571,0.0,0.74069,0.0001,26.97903]
[1777979687604,37.73,80944.5229,0.0,0.74076,0.0001,26.97565]
[1777979688994,37.74,80949.0929,0.0,0.74122,0.0001,26.95237]
[1777979694039,37.74,80953.6943,0.0,0.74164,0.0001,26.93093]
[1777979695046,37.75,80961.2129,0.0,0.74238,0.0001,26.89385]
[1777979696053,37.76,80970.2143,0.0,0.74327,0.0001,26.84845]
[1777979697057,37.76,80959.1329,0.0,0.74213,0.0001,26.90663]
[1777979699059,37.76,80947.3743,0.0,0.74091,0.0001,26.96821]
[1777979700060,37.76,80938.6757,0.0,0.74002,0.0001,27.01349]
[1777979704064,37.76,80926.23,0.0,0.73873,0.0001,27.07806]
[1777979705065,37.76,80920.24,0.0,0.73811,0.0001,27.10895]
[1777979710070,37.76,80905.2957,0.0,0.73657,0.0001,27.18551]
[1777979713073,37.76,80910.7057,0.0,0.73714,0.0001,27.1573]
[1777979716076,37.76,80907.1329,0.0,0.73677,0.0001,27.17532]
[1777979719015,37.76,80906.8186,0.0,0.73675,0.0001,27.17668]
[1777979719078,37.76,80906.8186,0.0,0.73675,0.0001,27.17668]
[1777979719064,37.75,80906.8186,0.0,0.73675,0.0001,27.17655]
[1777979719111,37.75,80906.8186,0.0,0.73675,0.0001,27.17655]
[1777979719327,37.75,80906.8186,0.0,0.73675,0.0001,27.17655]
[1777979720080,37.75,80906.6457,0.0,0.73673,0.0001,27.17731]
[1777979725085,37.75,80899.4943,0.0,0.736,0.0001,27.21334]
[1777979726086,37.75,80892.7243,0.0,0.73529,0.0001,27.24821]
[1777979730628,37.75,80890.2343,0.0,0.73502,0.0001,27.26167]
[1777979730648,37.75,80890.2343,0.0,0.73502,0.0001,27.26167]
[1777979730680,37.75,80890.2343,0.0,0.73502,0.0001,27.26167]
[1777979730826,37.75,80890.2343,0.0,0.73502,0.0001,27.26167]
[1777979731091,37.76,80889.7143,0.0,0.73498,0.0001,27.26115]
[1777979733093,37.76,80886.0386,0.0,0.73459,0.0001,27.28025]
[1777979738098,37.76,80885.5629,0.0,0.73453,0.0001,27.28344]
[1777979739099,37.76,80891.9486,0.0,0.73519,0.0001,27.251]
[1777979742284,37.76,80893.8014,0.0,0.73537,0.0001,27.24212]
[1777979742328,37.76,80893.8014,0.0,0.73537,0.0001,27.24212]
[1777979742338,37.76,80893.8014,0.0,0.73537,0.0001,27.24212]
[1777979743103,37.76,80893.88,0.0,0.73538,0.0001,27.24191]
[1777979748108,37.77,80893.8786,0.0,0.73536,0.0001,27.24288]
[1777979753113,37.77,80894.1786,0.0,0.73537,0.0001,27.24231]
[1777979756756,37.77,80894.2786,0.0,0.73537,0.0001,27.24237]
[1777979756828,37.77,80894.2786,0.0,0.73537,0.0001,27.24237]
[1777979756887,37.77,80894.2786,0.0,0.73537,0.0001,27.24237]
[1777979756989,37.77,80894.2786,0.0,0.73537,0.0001,27.24255]
[1777979760120,37.78,80898.1,0.0,0.73575,0.0001,27.22358]
[1777979761121,37.78,80905.8786,0.0,0.73656,0.0001,27.18395]
[1777979762122,37.78,80910.73,0.0,0.73705,0.0001,27.1593]
[1777979763123,37.78,80915.5143,0.0,0.73754,0.0001,27.13499]
[1777979768128,37.78,80914.5957,0.0,0.73742,0.0001,27.14123]
[1777979769129,37.79,80920.3943,0.0,0.73801,0.0001,27.11169]
[1777979770130,37.79,80926.16,0.0,0.73861,0.0001,27.08215]
[1777979771131,37.79,80936.8229,0.0,0.7397,0.0001,27.02725]
[1777979773133,37.79,80929.0143,0.0,0.73889,0.0001,27.06819]
[1777979776136,37.79,80933.2457,0.0,0.73931,0.0001,27.04704]
[1777979778232,37.79,80934.8571,0.0,0.73947,0.0001,27.03923]
[1777979778287,37.79,80934.8571,0.0,0.73947,0.0001,27.03923]
[1777979778326,37.79,80934.8571,0.0,0.73947,0.0001,27.03923]
[1777979779139,37.79,80935.2186,0.0,0.7395,0.0001,27.03763]
[1777979780140,37.8,80928.5743,0.0,0.73881,0.0001,27.07223]
[1777979785145,37.8,80929.6029,0.0,0.73889,0.0001,27.06807]
[1777979788148,37.8,80937.2286,0.0,0.73967,0.0001,27.02935]
[1777979789149,37.8,80947.8029,0.0,0.74075,0.0001,26.97481]
[1777979790150,37.8,80954.5857,0.0,0.74144,0.0001,26.93989]
[1777979795155,37.81,80954.4757,0.0,0.74142,0.0001,26.93845]
[1777979796156,37.81,80947.8471,0.0,0.74074,0.0001,26.973]
[1777979799159,37.81,80939.1014,0.0,0.73983,0.0001,27.01854]
[1777979801161,37.81,80905.63,0.0,0.73636,0.0001,27.19166]
[1777979806166,37.82,80907.3229,0.0,0.73651,0.0001,27.18419]
[1777979811171,37.82,80909.1743,0.0,0.73668,0.0001,27.17592]
[1777979813173,37.82,80906.0029,0.0,0.73634,0.0001,27.19266]
[1777979817177,37.83,80902.5057,0.0,0.73597,0.0001,27.21144]
[1777979819179,37.83,80897.4929,0.0,0.73544,0.0001,27.23745]
[1777979821181,37.83,80892.2043,0.0,0.73488,0.0001,27.26477]
[1777979824184,37.83,80885.6257,0.0,0.73419,0.0001,27.29867]
[1777979825185,37.83,80881.4329,0.0,0.73375,0.0001,27.32008]
[1777979827187,37.83,80874.6214,0.0,0.73304,0.0001,27.35477]
[1777979828188,37.83,80868.6871,0.0,0.73241,0.0001,27.38484]
[1777979829189,37.83,80865.2386,0.0,0.73205,0.0001,27.40227]
[1777979830190,37.83,80856.6986,0.0,0.73116,0.0001,27.4453]
[1777979831191,37.83,80850.2543,0.0,0.73049,0.0001,27.47765]
[1777979836196,37.83,80851.51,0.0,0.73062,0.0001,27.47101]
[1777979839199,37.83,80838.7386,0.0,0.72928,0.00011,27.53517]
[1777979840200,37.83,80833.2629,0.0,0.7287,0.00011,27.56276]
[1777979841201,37.83,80825.1514,0.0,0.72784,0.00011,27.60338]
[1777979842202,37.83,80818.8643,0.0,0.72717,0.00011,27.63479]
[1777979848115,37.84,80817.8829,0.0,0.72705,0.00011,27.64046]
[1777979849177,37.84,80817.8829,0.0,0.72705,0.00011,27.64046]
[1777979851136,37.84,80827.2857,0.0,0.72807,0.00011,27.59022]
[1777979852143,37.84,80839.3386,0.0,0.72934,0.00011,27.52998]
[1777979853150,37.84,80850.6286,0.0,0.73052,0.0001,27.47333]
[1777979854156,37.83,80856.4029,0.0,0.73113,0.0001,27.44427]
[1777979855164,37.83,80859.8729,0.0,0.73149,0.0001,27.42678]
[1777979856171,37.84,80863.8057,0.0,0.73191,0.0001,27.40696]
[1777979857178,37.84,80867.2286,0.0,0.73226,0.0001,27.3897]
[1777979858523,37.84,80868.6971,0.0,0.73242,0.0001,27.38232]
[1777979860199,37.84,80876.8114,0.0,0.73326,0.0001,27.34137]
[1777979862213,37.84,80882.9757,0.0,0.7339,0.0001,27.3103]
[1777979864224,37.84,80891.1643,0.0,0.73475,0.0001,27.26891]
[1777979866226,37.84,80882.4557,0.0,0.73384,0.0001,27.31342]
[1777979871231,37.84,80873.8043,0.0,0.73293,0.0001,27.35773]
[1777979876236,37.84,80865.61,0.0,0.73207,0.0001,27.39933]
[1777979877237,37.84,80858.97,0.0,0.73137,0.0001,27.43279]
[1777979880788,37.84,80856.7043,0.0,0.73114,0.0001,27.44408]
[1777979880828,37.84,80856.7043,0.0,0.73114,0.0001,27.44408]
[1777979880840,37.84,80856.7043,0.0,0.73114,0.0001,27.44408]
[1777979880946,37.84,80856.7043,0.0,0.73114,0.0001,27.44408]
[1777979881241,37.84,80858.0914,0.0,0.73128,0.0001,27.43706]
[1777979883970,37.84,80857.9129,0.0,0.73126,0.0001,27.43789]
[1777979884071,37.84,80857.9129,0.0,0.73126,0.0001,27.43789]
[1777979884090,37.84,80857.9129,0.0,0.73126,0.0001,27.43789]
[1777979884173,37.84,80857.9129,0.0,0.73127,0.0001,27.43787]
[1777979885245,37.84,80865.3586,0.0,0.73204,0.0001,27.40032]
[1777979886246,37.84,80870.3314,0.0,0.73256,0.0001,27.37522]
[1777979890250,37.84,80874.0986,0.0,0.73295,0.0001,27.35631]
[1777979893253,37.84,80869.45,0.0,0.73247,0.0001,27.37995]
[1777979894044,37.84,80869.45,0.0,0.73247,0.0001,27.37995]
[1777979894075,37.84,80869.45,0.0,0.73247,0.0001,27.37995]
[1777979894096,37.84,80869.45,0.0,0.73247,0.0001,27.37995]
[1777979894176,37.84,80869.45,0.0,0.73247,0.0001,27.37998]
[1777979895806,37.84,80868.7829,0.0,0.7324,0.0001,27.38337]
[1777979895815,37.84,80868.7829,0.0,0.7324,0.0001,27.38337]
[1777979895830,37.84,80868.7829,0.0,0.7324,0.0001,27.38337]
[1777979896256,37.84,80868.1857,0.0,0.73233,0.0001,27.38641]
[1777979898907,37.84,80868.7371,0.0,0.73239,0.0001,27.38366]
[1777979899088,37.84,80868.7371,0.0,0.73239,0.0001,27.38366]
[1777979899215,37.84,80868.7371,0.0,0.73239,0.0001,27.38366]
[1777979899259,37.84,80870.3657,0.0,0.73256,0.0001,27.37546]
[1777979903263,37.84,80861.8729,0.0,0.73167,0.0001,27.41843]
[1777979906201,37.84,80862.2071,0.0,0.73171,0.0001,27.41671]
[1777979906247,37.84,80862.2071,0.0,0.73171,0.0001,27.41671]
[1777979906266,37.84,80862.3643,0.0,0.73172,0.0001,27.4159]
[1777979906329,37.84,80862.3643,0.0,0.73172,0.0001,27.4159]
[1777979908268,37.84,80866.36,0.0,0.73214,0.0001,27.39573]
[1777979913273,37.84,80868.5286,0.0,0.73238,0.0001,27.38152]
[1777979915182,37.84,80868.5557,0.0,0.73238,0.0001,27.38141]
[1777979915234,37.84,80868.5557,0.0,0.73238,0.0001,27.38141]
[1777979915236,37.84,80868.5557,0.0,0.73238,0.0001,27.38141]
[1777979915275,37.84,80868.5043,0.0,0.73238,0.0001,27.38169]
[1777979915327,37.84,80868.5043,0.0,0.73238,0.0001,27.38169]
[1777979919279,37.84,80864.4829,0.0,0.73196,0.0001,27.40206]
[1777979923283,37.84,80860.6986,0.0,0.73156,0.0001,27.42111]
[1777979923853,37.84,80860.6986,0.0,0.73156,0.0001,27.42111]
[1777979923905,37.84,80860.6986,0.0,0.73156,0.0001,27.42111]
[1777979923906,37.84,80860.6986,0.0,0.73156,0.0001,27.42111]
[1777979924075,37.84,80860.6986,0.0,0.73156,0.0001,27.42111]
[1777979924177,37.84,80860.6986,0.0,0.73156,0.0001,27.42108]
[1777979929290,37.84,80861.6114,0.0,0.73166,0.0001,27.41638]
[1777979932628,37.84,80863.0214,0.0,0.73181,0.0001,27.40924]
[1777979932674,37.84,80863.0214,0.0,0.73181,0.0001,27.40924]
[1777979932680,37.84,80863.0214,0.0,0.73181,0.0001,27.40924]
[1777979932830,37.84,80863.0214,0.0,0.73181,0.0001,27.40924]
[1777979933294,37.84,80862.7743,0.0,0.73178,0.0001,27.41048]
[1777979938299,37.84,80865.6014,0.0,0.73208,0.0001,27.39618]
[1777979941302,37.84,80861.43,0.0,0.73164,0.0001,27.41722]
[1777979941347,37.84,80861.43,0.0,0.73164,0.0001,27.41722]
[1777979941399,37.84,80861.43,0.0,0.73164,0.0001,27.41722]
[1777979941442,37.84,80861.43,0.0,0.73164,0.0001,27.41722]
[1777979941580,37.84,80861.43,0.0,0.73164,0.0001,27.41722]
[1777979942303,37.84,80859.2271,0.0,0.73141,0.0001,27.4283]
[1777979943304,37.84,80852.1071,0.0,0.73067,0.0001,27.46406]
[1777979945306,37.84,80848.5314,0.0,0.73029,0.00011,27.48186]
[1777979946307,37.84,80842.4643,0.0,0.72966,0.00011,27.51217]
[1777979949346,37.84,80842.5457,0.0,0.72967,0.00011,27.51144]
[1777979949410,37.84,80842.5457,0.0,0.72967,0.00011,27.51144]
[1777979949475,37.84,80842.5457,0.0,0.72967,0.00011,27.51144]
[1777979949591,37.84,80842.5457,0.0,0.72967,0.00011,27.51144]
[1777979950311,37.84,80841.38,0.0,0.72955,0.00011,27.51716]
[1777979955316,37.84,80841.1971,0.0,0.72955,0.00011,27.5175]
[1777979960321,37.83,80841.2743,0.0,0.72957,0.00011,27.51652]
[1777979962871,37.83,80840.8514,0.0,0.72953,0.00011,27.51841]
[1777979962923,37.83,80840.8514,0.0,0.72953,0.00011,27.51841]
[1777979963004,37.83,80840.8514,0.0,0.72953,0.00011,27.51841]
[1777979963085,37.83,80840.8514,0.0,0.72953,0.00011,27.51841]
[1777979963324,37.83,80839.5943,0.0,0.7294,0.00011,27.52459]
[1777979968329,37.83,80838.7014,0.0,0.72931,0.00011,27.52843]
[1777979973334,37.83,80836.8,0.0,0.72914,0.00011,27.53395]
[1777979974658,37.83,80837.9143,0.0,0.72926,0.00011,27.52825]
[1777979974706,37.83,80837.9143,0.0,0.72926,0.00011,27.52825]
[1777979974711,37.83,80837.9143,0.0,0.72926,0.00011,27.52825]
[1777979974837,37.83,80837.9143,0.0,0.72926,0.00011,27.52825]
[1777979975336,37.83,80838.7471,0.0,0.72935,0.00011,27.52396]
[1777979980341,37.82,80838.3414,0.0,0.72932,0.00011,27.52539]
[1777979985346,37.82,80838.89,0.0,0.72939,0.00011,27.52204]
[1777979986684,37.82,80838.9529,0.0,0.7294,0.00011,27.52161]
[1777979986776,37.82,80838.9529,0.0,0.7294,0.00011,27.52161]
[1777979986829,37.82,80838.9529,0.0,0.7294,0.00011,27.52161]
[1777979987348,37.82,80834.2057,0.0,0.7289,0.00011,27.54522]
[1777979992353,37.82,80833.7943,0.0,0.72888,0.00011,27.54654]
[1777979994355,37.82,80837.9857,0.0,0.72932,0.00011,27.52533]
[1777979999360,37.81,80838.61,0.0,0.7294,0.00011,27.52161]
[1777979999846,37.81,80838.61,0.0,0.7294,0.00011,27.52161]
[1777979999898,37.81,80838.61,0.0,0.7294,0.00011,27.52161]
[1777979999899,37.81,80838.61,0.0,0.7294,0.00011,27.52161]
[1777980000077,37.81,80838.61,0.0,0.7294,0.00011,27.52161]
[1777980000361,37.81,80840.63,0.0,0.72961,0.00011,27.51139]
[1777980003364,37.81,80837.1271,0.0,0.72925,0.00011,27.52861]
[1777980004698,37.81,80838.0871,0.0,0.72935,0.00011,27.52368]
[1777980004775,37.81,80838.0871,0.0,0.72935,0.00011,27.52368]
[1777980004837,37.81,80838.0871,0.0,0.72935,0.00011,27.52368]
[1777980004844,37.81,80838.0871,0.0,0.72935,0.00011,27.52368]
[1777980005366,37.81,80844.9057,0.0,0.73007,0.00011,27.48941]
[1777980006368,37.81,80848.4757,0.0,0.73045,0.00011,27.47142]
[1777980011373,37.81,80847.1857,0.0,0.73032,0.00011,27.47755]
[1777980012374,37.81,80842.9243,0.0,0.72988,0.00011,27.49885]
[1777980013033,37.81,80842.9243,0.0,0.72988,0.00011,27.49885]
[1777980013086,37.81,80842.9243,0.0,0.72988,0.00011,27.49885]
[1777980013096,37.81,80842.9243,0.0,0.72988,0.00011,27.49885]
[1777980013098,37.81,80842.9243,0.0,0.72988,0.00011,27.49885]
[1777980013330,37.81,80842.9243,0.0,0.72988,0.00011,27.49885]
[1777980013375,37.81,80839.8843,0.0,0.72956,0.00011,27.51399]
[1777980019293,37.81,80843.2357,0.0,0.72992,0.00011,27.49671]
[1777980019333,37.81,80843.2357,0.0,0.72992,0.00011,27.49671]
[1777980019381,37.81,80843.8443,0.0,0.72999,0.00011,27.49357]
[1777980019477,37.81,80843.8443,0.0,0.72999,0.00011,27.49357]
[1777980019630,37.81,80843.8443,0.0,0.72999,0.00011,27.49357]
[1777980020411,37.81,80843.8443,0.0,0.72999,0.00011,27.49346]
[1777980020423,37.81,80843.8443,0.0,0.72999,0.00011,27.49346]
[1777980020590,37.81,80843.8443,0.0,0.72999,0.00011,27.49346]
[1777980021327,37.81,80843.8443,0.0,0.72999,0.00011,27.49334]
[1777980022334,37.81,80836.5829,0.0,0.72923,0.00011,27.52961]
[1777980027040,37.8,80835.3071,0.0,0.7291,0.00011,27.53548]
[1777980027086,37.8,80835.3071,0.0,0.7291,0.00011,27.53548]
[1777980027092,37.8,80835.3071,0.0,0.7291,0.00011,27.53548]
[1777980027328,37.8,80835.3071,0.0,0.7291,0.00011,27.53548]
[1777980027389,37.8,80835.0629,0.0,0.72908,0.00011,27.53658]
[1777980032396,37.8,80835.92,0.0,0.7292,0.00011,27.52833]
[1777980037401,37.8,80835.7557,0.0,0.72919,0.00011,27.52855]
[1777980038134,37.8,80835.7557,0.0,0.72919,0.00011,27.52855]
[1777980038161,37.8,80835.7557,0.0,0.72919,0.00011,27.52855]
[1777980038185,37.8,80835.7557,0.0,0.72919,0.00011,27.52855]
[1777980038333,37.8,80835.7557,0.0,0.72919,0.00011,27.52855]
[1777980038283,37.8,80835.7557,0.0,0.7292,0.00011,27.52843]
[1777980041405,37.8,80829.9443,0.0,0.72859,0.00011,27.55711]
[1777980045409,37.79,80824.9057,0.0,0.72807,0.00011,27.5816]
[1777980050530,37.79,80825.9714,0.0,0.7282,0.00011,27.57543]
[1777980055291,37.79,80823.6557,0.0,0.72797,0.00011,27.58629]
[1777980055331,37.79,80823.6557,0.0,0.72797,0.00011,27.58629]
[1777980055343,37.79,80823.6557,0.0,0.72797,0.00011,27.58629]
[1777980055392,37.79,80823.6557,0.0,0.72798,0.00011,27.58611]
[1777980059149,37.78,80823.0029,0.0,0.72792,0.00011,27.58884]
[1777980059197,37.78,80823.0029,0.0,0.72792,0.00011,27.58884]
[1777980059220,37.78,80823.0029,0.0,0.72792,0.00011,27.58884]
[1777980059423,37.78,80823.0457,0.0,0.72792,0.00011,27.58845]
[1777980059598,37.78,80823.0457,0.0,0.72792,0.00011,27.58845]
[1777980062426,37.78,80816.3271,0.0,0.72723,0.00011,27.62132]
[1777980063184,37.78,80816.3271,0.0,0.72723,0.00011,27.62132]
[1777980063236,37.78,80816.3271,0.0,0.72723,0.00011,27.62132]
[1777980063326,37.78,80816.3271,0.0,0.72723,0.00011,27.62132]
[1777980063427,37.78,80816.3271,0.0,0.72723,0.00011,27.62111]
[1777980068034,37.78,80816.0314,0.0,0.72721,0.00011,27.62177]
[1777980068069,37.78,80816.0314,0.0,0.72721,0.00011,27.62177]
[1777980068083,37.78,80816.0314,0.0,0.72721,0.00011,27.62177]
[1777980068432,37.78,80819.0457,0.0,0.72754,0.00011,27.60657]
[1777980073437,37.77,80823.25,0.0,0.728,0.00011,27.58471]
[1777980073913,37.77,80823.25,0.0,0.728,0.00011,27.58471]
[1777980073926,37.77,80823.25,0.0,0.728,0.00011,27.58471]
[1777980073965,37.77,80823.25,0.0,0.728,0.00011,27.58471]
[1777980074088,37.77,80823.25,0.0,0.728,0.00011,27.58471]
[1777980074438,37.77,80833.7486,0.0,0.72911,0.00011,27.53211]
[1777980076440,37.77,80837.6771,0.0,0.72953,0.00011,27.51222]
[1777980079443,37.77,80843.21,0.0,0.73012,0.00011,27.48418]
[1777980080529,37.77,80843.03,0.0,0.7301,0.00011,27.48502]
[1777980080582,37.77,80843.03,0.0,0.7301,0.00011,27.48502]
[1777980080583,37.77,80843.03,0.0,0.7301,0.00011,27.48502]
[1777980081445,37.77,80843.3271,0.0,0.73013,0.00011,27.48346]
[1777980084448,37.77,80843.3614,0.0,0.73014,0.00011,27.48315]
[1777980086174,37.77,80841.5429,0.0,0.72995,0.00011,27.49214]
[1777980086327,37.77,80841.5429,0.0,0.72995,0.00011,27.49214]
[1777980086334,37.77,80841.5429,0.0,0.72995,0.00011,27.49214]
[1777980086450,37.77,80841.3443,0.0,0.72993,0.00011,27.49306]
[1777980086590,37.77,80841.3443,0.0,0.72993,0.00011,27.49306]
[1777980087451,37.77,80834.1057,0.0,0.72917,0.00011,27.52926]
[1777980088452,37.77,80828.2886,0.0,0.72856,0.00011,27.55823]
[1777980093457,37.77,80828.5443,0.0,0.72862,0.00011,27.55293]
[1777980098462,37.76,80829.6629,0.0,0.72875,0.00011,27.54666]
[1777980103467,37.76,80831.4671,0.0,0.72895,0.00011,27.537]
[1777980104811,37.76,80831.6729,0.0,0.72897,0.00011,27.53585]
[1777980104832,37.76,80831.6729,0.0,0.72897,0.00011,27.53585]
[1777980105156,37.76,80831.6729,0.0,0.72897,0.00011,27.53585]
[1777980105220,37.76,80831.6729,0.0,0.72897,0.00011,27.53585]
[1777980105469,37.76,80833.1557,0.0,0.72913,0.00011,27.52831]
[1777980107471,37.76,80828.5014,0.0,0.72865,0.00011,27.55135]
[1777980111686,37.76,80826.63,0.0,0.72846,0.00011,27.56016]
[1777980111739,37.76,80826.63,0.0,0.72846,0.00011,27.56016]
[1777980111831,37.76,80826.63,0.0,0.72846,0.00011,27.56016]
[1777980112476,37.76,80825.1457,0.0,0.72831,0.00011,27.56743]
[1777980116311,37.75,80824.4957,0.0,0.72825,0.00011,27.57022]
[1777980117481,37.75,80820.3986,0.0,0.72782,0.00011,27.59035]
[1777980117584,37.75,80820.3986,0.0,0.72782,0.00011,27.59035]
[1777980117635,37.75,80820.3986,0.0,0.72782,0.00011,27.59035]
[1777980117637,37.75,80820.3986,0.0,0.72782,0.00011,27.59035]
[1777980117827,37.75,80820.3986,0.0,0.72782,0.00011,27.59035]
[1777980118482,37.75,80821.0286,0.0,0.72789,0.00011,27.58704]
[1777980123487,37.75,80821.6871,0.0,0.72798,0.00011,27.58292]
[1777980123640,37.75,80821.6871,0.0,0.72798,0.00011,27.58292]
[1777980123962,37.75,80821.6871,0.0,0.72798,0.00011,27.58292]
[1777980124166,37.75,80821.6871,0.0,0.72798,0.00011,27.58292]
[1777980124355,37.75,80821.6871,0.0,0.72798,0.00011,27.58292]
[1777980124456,37.75,80821.6871,0.0,0.72798,0.00011,27.58278]
[1777980125489,37.75,80829.8843,0.0,0.72885,0.00011,27.54166]
[1777980127084,37.75,80830.2143,0.0,0.72888,0.00011,27.53989]
[1777980127491,37.75,80829.3357,0.0,0.72879,0.00011,27.54416]
[1777980132496,37.74,80830.1086,0.0,0.72889,0.00011,27.53969]
[1777980138502,37.74,80830.25,0.0,0.72892,0.00011,27.53827]
[1777980141505,37.74,80824.19,0.0,0.72828,0.00011,27.5682]
[1777980146510,37.74,80823.5157,0.0,0.72823,0.00011,27.57084]
[1777980149513,37.73,80816.78,0.0,0.72752,0.00011,27.60398]
[1777980154518,37.73,80815.7029,0.0,0.72745,0.00011,27.60509]
[1777980159523,37.73,80815.8257,0.0,0.72748,0.00011,27.60357]
[1777980162527,37.73,80808.5829,0.0,0.72672,0.00011,27.63906]
[1777980164529,37.72,80815.9743,0.0,0.72751,0.00011,27.60196]
[1777980165530,37.72,80819.8757,0.0,0.72793,0.00011,27.58238]
[1777980168533,37.72,80824.4929,0.0,0.72842,0.00011,27.55892]
[1777980169534,37.72,80829.41,0.0,0.72894,0.00011,27.53418]
[1777980175542,37.72,80830.95,0.0,0.72912,0.00011,27.52584]
[1777980181440,37.72,80830.2757,0.0,0.72906,0.00011,27.52862]
[1777980186476,37.72,80832.68,0.0,0.72932,0.00011,27.51609]
[1777980191558,37.71,80832.2986,0.0,0.72929,0.00011,27.51755]
[1777980196563,37.71,80831.8086,0.0,0.72925,0.00011,27.51954]
[1777980201568,37.71,80828.94,0.0,0.72895,0.00011,27.53345]
[1777980206573,37.71,80827.4143,0.0,0.7288,0.00011,27.54057]
[1777980211578,37.71,80826.7529,0.0,0.72876,0.00011,27.53997]
[1777980216583,37.7,80827.0543,0.0,0.72881,0.00011,27.53789]
[1777980220587,37.7,80831.2314,0.0,0.72925,0.00011,27.51652]
[1777980225592,37.7,80833.3271,0.0,0.72948,0.00011,27.50559]
[1777980230597,37.7,80833.7529,0.0,0.72954,0.00011,27.50307]
[1777980235604,37.7,80833.1714,0.0,0.72948,0.00011,27.5056]
[1777980237606,37.7,80847.6486,0.0,0.73101,0.00011,27.43258]
[1777980240609,37.7,80851.0571,0.0,0.73137,0.00011,27.41536]
[1777980244138,37.7,80851.3471,0.0,0.7314,0.00011,27.41395]
[1777980246615,37.7,80847.8086,0.0,0.73103,0.00011,27.43185]
[1777980251620,37.7,80846.1629,0.0,0.73085,0.00011,27.44015]
[1777980256625,37.7,80844.8829,0.0,0.73072,0.00011,27.44654]
[1777980258627,37.7,80850.1371,0.0,0.73127,0.00011,27.41999]
[1777980263632,37.7,80854.28,0.0,0.73171,0.00011,27.39913]
[1777980265634,37.7,80859.43,0.0,0.73225,0.00011,27.37312]
[1777980270639,37.7,80858.4429,0.0,0.73214,0.00011,27.37841]
[1777980275644,37.7,80858.8671,0.0,0.73219,0.00011,27.37318]
[1777980280649,37.7,80858.6257,0.0,0.73216,0.00011,27.37469]
[1777980285654,37.7,80856.9843,0.0,0.73199,0.00011,27.38325]
[1777980290673,37.7,80854.9786,0.0,0.73177,0.00011,27.39359]
[1777980295678,37.7,80854.6457,0.0,0.73173,0.00011,27.39545]
[1777980300683,37.7,80855.3857,0.0,0.73181,0.00011,27.39186]
[1777980305688,37.7,80857.5614,0.0,0.73203,0.00011,27.38106]
[1777980311694,37.71,80857.4829,0.0,0.73202,0.00011,27.38174]
[1777980316699,37.71,80857.2,0.0,0.73198,0.00011,27.38339]
[1777980321704,37.71,80863.3471,0.0,0.73263,0.0001,27.35246]
[1777980322705,37.71,80869.69,0.0,0.73329,0.0001,27.32032]
[1777980324707,37.71,80873.49,0.0,0.73368,0.0001,27.30122]
[1777980329712,37.71,80873.0386,0.0,0.73362,0.0001,27.30417]
[1777980334717,37.71,80871.3486,0.0,0.73345,0.0001,27.31002]
[1777980335718,37.71,80867.1814,0.0,0.73301,0.0001,27.33132]
[1777980337720,37.71,80862.3971,0.0,0.73251,0.0001,27.35577]
[1777980342725,37.72,80858.8886,0.0,0.73213,0.00011,27.37389]
[1777980343726,37.72,80854.38,0.0,0.73166,0.00011,27.39675]
[1777980349617,37.72,80852.7771,0.0,0.73149,0.00011,27.40497]
[1777980354652,37.72,80852.2414,0.0,0.73143,0.00011,27.40776]
[1777980359687,37.72,80852.5886,0.0,0.73146,0.00011,27.40608]
[1777980364722,37.72,80855.4186,0.0,0.73176,0.00011,27.39189]
[1777980369753,37.72,80852.6643,0.0,0.73147,0.00011,27.40591]
[1777980375759,37.72,80852.4657,0.0,0.73145,0.00011,27.40701]
[1777980380764,37.72,80852.7657,0.0,0.73148,0.00011,27.40557]
[1777980383767,37.72,80856.2086,0.0,0.73184,0.00011,27.38821]
[1777980389773,37.72,80856.4786,0.0,0.73186,0.00011,27.38706]
[1777980391779,37.72,80863.4857,0.0,0.73261,0.0001,27.34829]
[1777980392780,37.72,80873.4971,0.0,0.73366,0.0001,27.2975]
[1777980397785,37.72,80872.2457,0.0,0.73352,0.0001,27.30447]
[1777980400788,37.72,80876.4,0.0,0.73394,0.0001,27.2837]
[1777980405793,37.73,80877.3357,0.0,0.73403,0.0001,27.27964]
[1777980407795,37.73,80881.7214,0.0,0.73448,0.0001,27.25759]
[1777980412800,37.73,80882.3014,0.0,0.73452,0.0001,27.25547]
[1777980418806,37.73,80882.7614,0.0,0.73455,0.0001,27.25413]
[1777980423811,37.74,80883.2986,0.0,0.73459,0.0001,27.25224]
[1777980426814,37.74,80889.3986,0.0,0.73522,0.0001,27.22161]
[1777980428816,37.74,80893.5029,0.0,0.73564,0.0001,27.20103]
[1777980432820,37.75,80903.6829,0.0,0.73668,0.0001,27.14976]
[1777980433821,37.75,80909.3957,0.0,0.73727,0.0001,27.12067]
[1777980438826,37.75,80910.0771,0.0,0.73731,0.0001,27.11874]
[1777980443831,37.76,80910.1129,0.0,0.73728,0.0001,27.1201]
[1777980444832,37.76,80913.5257,0.0,0.73763,0.0001,27.10285]
[1777980449836,37.77,80913.8129,0.0,0.73763,0.0001,27.10301]
[1777980454841,37.77,80913.6429,0.0,0.7376,0.0001,27.10215]
[1777980456843,37.77,80908.0843,0.0,0.73701,0.0001,27.13136]
[1777980459846,37.78,80911.1486,0.0,0.73731,0.0001,27.1165]
[1777980464851,37.78,80910.4,0.0,0.73721,0.0001,27.12187]
[1777980469856,37.79,80908.8814,0.0,0.73702,0.0001,27.13114]
[1777980472859,37.79,80913.44,0.0,0.73748,0.0001,27.10858]
[1777980474861,37.79,80917.4,0.0,0.73788,0.0001,27.08884]
[1777980479866,37.8,80917.8329,0.0,0.73789,0.0001,27.08827]
[1777980484871,37.81,80916.9557,0.0,0.73777,0.0001,27.09441]
[1777980489876,37.81,80917.0386,0.0,0.73775,0.0001,27.09559]
[1777980494881,37.82,80918.9286,0.0,0.73791,0.0001,27.08747]
[1777980497884,37.82,80915.5771,0.0,0.73755,0.0001,27.10566]
[1777980502888,37.83,80915.45,0.0,0.7375,0.0001,27.10784]
[1777980507893,37.83,80915.2343,0.0,0.73745,0.0001,27.11046]
[1777980511897,37.84,80911.7,0.0,0.73708,0.0001,27.12641]
[1777980513767,37.84,80908.1514,0.0,0.7367,0.0001,27.14512]
[1777980516998,37.84,80905.6557,0.0,0.73644,0.0001,27.15839]
[1777980517407,37.84,80905.6557,0.0,0.73644,0.0001,27.15839]
[1777980517856,37.84,80905.6557,0.0,0.73644,0.0001,27.15839]
[1777980517903,37.84,80906.0157,0.0,0.73647,0.0001,27.15679]
[1777980518101,37.84,80906.0157,0.0,0.73647,0.0001,27.15679]
[1777980518761,37.84,80906.0157,0.0,0.73647,0.0001,27.15679]
[1777980518805,37.84,80906.0157,0.0,0.73647,0.0001,27.15679]
[1777980519069,37.84,80906.0157,0.0,0.73647,0.0001,27.15679]
[1777980520222,37.84,80906.0157,0.0,0.73646,0.0001,27.15703]
[1777980520821,37.84,80906.0157,0.0,0.73646,0.0001,27.15725]
[1777980521030,37.84,80906.0157,0.0,0.73646,0.0001,27.15725]
[1777980521886,37.84,80906.0157,0.0,0.73646,0.0001,27.15725]
[1777980521907,37.84,80943.2686,0.0,0.74031,0.0001,26.96547]
[1777980522261,37.84,80943.2686,0.0,0.74031,0.0001,26.96547]
[1777980522369,37.84,80943.2686,0.0,0.74031,0.0001,26.96547]
[1777980527873,37.85,80943.9971,0.0,0.74036,0.0001,26.96302]
[1777980529886,37.85,80955.9986,0.0,0.74159,0.0001,26.90091]
[1777980530893,37.85,80961.5329,0.0,0.74215,0.0001,26.87223]
[1777980532907,37.85,80965.64,0.0,0.74257,0.0001,26.85113]
[1777980534920,37.85,80957.7129,0.0,0.74175,0.0001,26.89274]
[1777980539925,37.85,80953.2186,0.0,0.74128,0.0001,26.91668]
[1777980540926,37.85,80947.6143,0.0,0.7407,0.0001,26.94586]
[1777980543929,37.85,80952.8571,0.0,0.74123,0.0001,26.91884]
[1777980547933,37.86,80958.1143,0.0,0.74177,0.0001,26.89189]
[1777980551937,37.86,80958.2457,0.0,0.74177,0.0001,26.89157]
[1777980551939,37.86,80957.9014,0.0,0.74174,0.0001,26.89349]
[1777980551988,37.86,80957.9014,0.0,0.74174,0.0001,26.89349]
[1777980551991,37.86,80957.9014,0.0,0.74174,0.0001,26.89349]
[1777980552085,37.86,80957.9014,0.0,0.74174,0.0001,26.89349]
[1777980552940,37.86,80957.8314,0.0,0.74173,0.0001,26.89397]
[1777980554942,37.86,80951.8571,0.0,0.74111,0.0001,26.92523]
[1777980557774,37.86,80950.1971,0.0,0.74094,0.0001,26.93401]
[1777980557840,37.86,80950.1971,0.0,0.74094,0.0001,26.93401]
[1777980557908,37.86,80950.1971,0.0,0.74094,0.0001,26.93401]
[1777980557913,37.86,80950.1971,0.0,0.74094,0.0001,26.93401]
[1777980557945,37.86,80950.23,0.0,0.74094,0.0001,26.93392]
[1777980558029,37.86,80950.23,0.0,0.74094,0.0001,26.93392]
[1777980558082,37.86,80950.23,0.0,0.74094,0.0001,26.93392]
[1777980558100,37.86,80950.23,0.0,0.74094,0.0001,26.93392]
[1777980558946,37.86,80947.9357,0.0,0.7407,0.0001,26.94589]
[1777980559936,37.86,80947.9357,0.0,0.7407,0.0001,26.94589]
[1777980559947,37.86,80948.1671,0.0,0.74072,0.0001,26.94475]
[1777980559987,37.86,80948.1671,0.0,0.74072,0.0001,26.94475]
[1777980560079,37.86,80948.1671,0.0,0.74072,0.0001,26.94475]
[1777980565953,37.86,80946.9414,0.0,0.74059,0.0001,26.95146]
[1777980570958,37.86,80950.7886,0.0,0.74098,0.0001,26.93179]
[1777980572954,37.86,80948.9657,0.0,0.74081,0.0001,26.93794]
[1777980572960,37.86,80947.4271,0.0,0.74065,0.0001,26.94598]
[1777980572974,37.86,80947.4271,0.0,0.74065,0.0001,26.94598]
[1777980573005,37.86,80947.4271,0.0,0.74065,0.0001,26.94598]
[1777980573078,37.86,80947.4271,0.0,0.74065,0.0001,26.94598]
[1777980573961,37.86,80947.1229,0.0,0.74062,0.0001,26.94762]
[1777980578966,37.86,80946.1186,0.0,0.74051,0.0001,26.95309]
[1777980583183,37.86,80947.4357,0.0,0.74064,0.0001,26.94648]
[1777980583227,37.86,80947.4357,0.0,0.74064,0.0001,26.94648]
[1777980583259,37.86,80947.4357,0.0,0.74064,0.0001,26.94648]
[1777980583328,37.86,80947.4357,0.0,0.74064,0.0001,26.94648]
[1777980583971,37.86,80946.2529,0.0,0.74052,0.0001,26.95267]
[1777980588976,37.87,80944.9014,0.0,0.74038,0.0001,26.9599]
[1777980589977,37.87,80941.3643,0.0,0.74001,0.0001,26.97825]
[1777980592037,37.87,80939.1457,0.0,0.73978,0.0001,26.98976]
[1777980592079,37.87,80939.1457,0.0,0.73978,0.0001,26.98976]
[1777980592089,37.87,80939.1457,0.0,0.73978,0.0001,26.98976]
[1777980592141,37.87,80939.1457,0.0,0.73978,0.0001,26.98976]
[1777980592681,37.87,80939.1457,0.0,0.73978,0.0001,26.98976]
[1777980592822,37.87,80939.1457,0.0,0.73978,0.0001,26.98976]
[1777980592923,37.87,80939.1457,0.0,0.73978,0.0001,26.98977]
[1777980593030,37.87,80939.1457,0.0,0.73978,0.0001,26.98977]
[1777980593080,37.87,80939.1457,0.0,0.73978,0.0001,26.98977]
[1777980598987,37.87,80935.69,0.0,0.73942,0.0001,27.00771]
[1777980601990,37.87,80940.51,0.0,0.73992,0.0001,26.98278]
[1777980604594,37.87,80942.1329,0.0,0.74009,0.0001,26.97443]
[1777980604639,37.87,80942.1329,0.0,0.74009,0.0001,26.97443]
[1777980604646,37.87,80942.1329,0.0,0.74009,0.0001,26.97443]
[1777980604837,37.87,80942.1329,0.0,0.74009,0.0001,26.97443]
[1777980604885,37.87,80942.1329,0.0,0.74009,0.0001,26.97447]
[1777980610453,37.87,80942.2229,0.0,0.74009,0.0001,26.97415]
[1777980612467,37.87,80949.06,0.0,0.74079,0.0001,26.93886]
[1777980613151,37.87,80949.06,0.0,0.74079,0.0001,26.93886]
[1777980613200,37.87,80949.06,0.0,0.74079,0.0001,26.93886]
[1777980613204,37.87,80949.06,0.0,0.74079,0.0001,26.93886]
[1777980613328,37.87,80949.06,0.0,0.74079,0.0001,26.93886]
[1777980614002,37.87,80952.9429,0.0,0.74119,0.0001,26.91887]
[1777980619007,37.87,80949.0029,0.0,0.74078,0.0001,26.93972]
[1777980622578,37.87,80950.6743,0.0,0.74095,0.0001,26.93125]
[1777980622630,37.87,80950.6743,0.0,0.74095,0.0001,26.93125]
[1777980622632,37.87,80950.6743,0.0,0.74095,0.0001,26.93125]
[1777980622832,37.87,80950.6743,0.0,0.74095,0.0001,26.93125]
[1777980622927,37.87,80950.6743,0.0,0.74094,0.0001,26.93133]
[1777980628017,37.87,80950.86,0.0,0.74096,0.0001,26.93075]
[1777980633022,37.87,80950.5686,0.0,0.74094,0.0001,26.92925]
[1777980638027,37.88,80938.5871,0.0,0.73969,0.0001,26.99204]
[1777980639028,37.88,80933.06,0.0,0.73911,0.0001,27.02098]
[1777980640014,37.88,80933.06,0.0,0.73911,0.0001,27.02098]
[1777980640029,37.88,80932.2743,0.0,0.73903,0.0001,27.02541]
[1777980640068,37.88,80932.2743,0.0,0.73903,0.0001,27.02541]
[1777980640082,37.88,80932.2743,0.0,0.73903,0.0001,27.02541]
[1777980640095,37.88,80932.2743,0.0,0.73903,0.0001,27.02541]
[1777980641030,37.88,80932.2057,0.0,0.73901,0.0001,27.02614]
[1777980643032,37.88,80939.1914,0.0,0.73972,0.0001,26.99078]
[1777980645034,37.89,80944.1157,0.0,0.74021,0.0001,26.96603]
[1777980646203,37.89,80943.4257,0.0,0.74013,0.0001,26.96998]
[1777980646257,37.89,80943.4257,0.0,0.74013,0.0001,26.96998]
[1777980646260,37.89,80943.4257,0.0,0.74013,0.0001,26.96998]
[1777980646327,37.89,80943.4257,0.0,0.74013,0.0001,26.96998]
[1777980647036,37.89,80942.4386,0.0,0.74002,0.0001,26.97546]
[1777980648121,37.89,80940.38,0.0,0.73981,0.0001,26.98646]
[1777980648173,37.89,80940.38,0.0,0.73981,0.0001,26.98646]
[1777980648324,37.89,80940.38,0.0,0.73981,0.0001,26.98646]
[1777980649038,37.89,80940.2314,0.0,0.73978,0.0001,26.98759]
[1777980653586,37.9,80938.4914,0.0,0.73958,0.0001,26.99796]
[1777980653633,37.9,80938.4914,0.0,0.73958,0.0001,26.99796]
[1777980653638,37.9,80938.4914,0.0,0.73958,0.0001,26.99796]
[1777980653832,37.9,80938.4914,0.0,0.73958,0.0001,26.99796]
[1777980653933,37.9,80938.4914,0.0,0.73957,0.0001,26.9983]
[1777980659048,37.9,80938.7043,0.0,0.73956,0.0001,26.99889]
[1777980661493,37.91,80938.3771,0.0,0.73952,0.0001,27.00125]
[1777980661533,37.91,80938.3771,0.0,0.73952,0.0001,27.00125]
[1777980661544,37.91,80938.3771,0.0,0.73952,0.0001,27.00125]
[1777980661583,37.91,80938.3771,0.0,0.73952,0.0001,27.00125]
[1777980662051,37.91,80938.7186,0.0,0.73955,0.0001,26.99982]
[1777980664053,37.91,80934.4014,0.0,0.73909,0.0001,27.02273]
[1777980666729,37.91,80932.4014,0.0,0.73887,0.0001,27.03364]
[1777980666742,37.91,80932.4014,0.0,0.73887,0.0001,27.03364]
[1777980666827,37.91,80932.4014,0.0,0.73887,0.0001,27.03364]
[1777980666984,37.91,80932.4014,0.0,0.73887,0.0001,27.03364]
[1777980667056,37.91,80931.17,0.0,0.73874,0.0001,27.04028]
[1777980668057,37.91,80924.8129,0.0,0.73808,0.0001,27.07324]
[1777980671060,37.92,80920.1329,0.0,0.73758,0.0001,27.09799]
[1777980671959,37.92,80920.1329,0.0,0.73758,0.0001,27.09799]
[1777980672019,37.92,80920.1329,0.0,0.73758,0.0001,27.09799]
[1777980672055,37.92,80920.1329,0.0,0.73758,0.0001,27.09822]
[1777980672079,37.92,80920.1329,0.0,0.73758,0.0001,27.09822]
[1777980677897,37.92,80924.7829,0.0,0.73803,0.0001,27.07565]
[1777980677908,37.92,80924.7829,0.0,0.73803,0.0001,27.07565]
[1777980677974,37.92,80924.7829,0.0,0.73803,0.0001,27.07565]
[1777980678015,37.92,80924.7829,0.0,0.73803,0.0001,27.07597]
[1777980678070,37.92,80924.7829,0.0,0.73803,0.0001,27.07597]
[1777980678269,37.92,80924.7829,0.0,0.73803,0.0001,27.07597]
[1777980678332,37.92,80924.7829,0.0,0.73803,0.0001,27.07597]
[1777980679068,37.92,80925.4,0.0,0.73808,0.0001,27.07311]
[1777980684073,37.93,80923.9871,0.0,0.73791,0.0001,27.08186]
[1777980688717,37.93,80923.9286,0.0,0.73788,0.0001,27.08335]
[1777980688769,37.93,80923.9286,0.0,0.73788,0.0001,27.08335]
[1777980688771,37.93,80923.9286,0.0,0.73788,0.0001,27.08335]
[1777980688822,37.93,80923.9286,0.0,0.73788,0.0001,27.08335]
[1777980688827,37.93,80923.9286,0.0,0.73788,0.0001,27.08335]
[1777980689000,37.93,80923.9286,0.0,0.73788,0.0001,27.08365]
[1777980694039,37.94,80925.2671,0.0,0.738,0.0001,27.07491]
[1777980694659,37.94,80925.2671,0.0,0.738,0.0001,27.07491]
[1777980694696,37.94,80925.2671,0.0,0.738,0.0001,27.07491]
[1777980694829,37.94,80925.2671,0.0,0.738,0.0001,27.07491]
[1777980695046,37.94,80925.2671,0.0,0.738,0.0001,27.07522]
[1777980697060,37.94,80936.1929,0.0,0.73911,0.0001,27.01977]
[1777980698067,37.95,80940.8957,0.0,0.73959,0.0001,26.99592]
[1777980702092,37.95,80946.2586,0.0,0.74011,0.0001,26.96984]
[1777980703463,37.95,80948.9386,0.0,0.74038,0.0001,26.95641]
[1777980703509,37.95,80948.9386,0.0,0.74038,0.0001,26.95641]
[1777980703533,37.95,80948.9386,0.0,0.74038,0.0001,26.95641]
[1777980703583,37.95,80948.9386,0.0,0.74038,0.0001,26.95641]
[1777980704094,37.95,80950.4414,0.0,0.74052,0.0001,26.94908]
[1777980709099,37.96,80954.4629,0.0,0.7409,0.0001,26.93018]
[1777980711820,37.96,80952.75,0.0,0.74071,0.0001,26.93984]
[1777980711829,37.96,80952.75,0.0,0.74071,0.0001,26.93984]
[1777980711873,37.96,80952.75,0.0,0.74071,0.0001,26.93984]
[1777980711973,37.97,80952.75,0.0,0.7407,0.0001,26.94021]
[1777980715985,37.97,80951.6143,0.0,0.74057,0.0001,26.94684]
[1777980716037,37.97,80951.6143,0.0,0.74057,0.0001,26.94684]
[1777980716079,37.97,80951.6143,0.0,0.74057,0.0001,26.94684]
[1777980716086,37.97,80951.6143,0.0,0.74056,0.0001,26.94759]
[1777980721111,37.98,80950.3014,0.0,0.74039,0.0001,26.95623]
[1777980721560,37.98,80950.3014,0.0,0.74039,0.0001,26.95623]
[1777980721590,37.98,80950.3014,0.0,0.74039,0.0001,26.95623]
[1777980721605,37.98,80950.3014,0.0,0.74039,0.0001,26.95623]
[1777980721612,37.98,80950.3014,0.0,0.74039,0.0001,26.95623]
[1777980722112,37.98,80948.5514,0.0,0.7402,0.0001,26.96563]
[1777980723268,37.98,80948.6286,0.0,0.7402,0.0001,26.96558]
[1777980723278,37.98,80948.6286,0.0,0.7402,0.0001,26.96558]
[1777980723325,37.98,80948.6286,0.0,0.7402,0.0001,26.96558]
[1777980724114,37.98,80948.5257,0.0,0.74019,0.0001,26.96646]
[1777980726116,37.98,80944.4186,0.0,0.73975,0.0001,26.98832]
[1777980730950,37.99,80944.5829,0.0,0.73974,0.0001,26.98878]
[1777980731002,37.99,80944.5829,0.0,0.73974,0.0001,26.98878]
[1777980731004,37.99,80944.5829,0.0,0.73974,0.0001,26.98878]
[1777980731076,37.99,80944.5829,0.0,0.73974,0.0001,26.98878]
[1777980731121,37.99,80944.3186,0.0,0.73971,0.0001,26.99046]
[1777980736125,38.0,80943.7343,0.0,0.73962,0.0001,26.99519]
[1777980738263,38.0,80943.0129,0.0,0.73953,0.0001,26.99965]
[1777980738316,38.0,80943.0129,0.0,0.73953,0.0001,26.99965]
[1777980738318,38.0,80943.0129,0.0,0.73953,0.0001,26.99965]
[1777980738328,38.0,80943.0129,0.0,0.73953,0.0001,26.99965]
[1777980739128,38.0,80943.6171,0.0,0.73959,0.0001,26.99691]
[1777980744133,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980744691,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980744743,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980744744,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980744796,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980744830,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980745069,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980745083,38.01,80943.6786,0.0,0.73956,0.0001,26.99844]
[1777980745106,38.01,80943.6786,0.0,0.73955,0.0001,26.99881]
[1777980748137,38.01,80939.0629,0.0,0.73906,0.0001,27.02363]
[1777980751140,38.02,80935.3271,0.0,0.73867,0.0001,27.04043]
[1777980752495,38.02,80935.2271,0.0,0.73865,0.0001,27.04126]
[1777980752542,38.02,80935.2271,0.0,0.73865,0.0001,27.04126]
[1777980752546,38.02,80935.2271,0.0,0.73865,0.0001,27.04126]
[1777980752576,38.02,80935.2271,0.0,0.73865,0.0001,27.04126]
[1777980753142,38.02,80935.2629,0.0,0.73865,0.0001,27.04139]
[1777980758148,38.02,80935.5843,0.0,0.73866,0.0001,27.04132]
[1777980761881,38.03,80937.3871,0.0,0.73882,0.0001,27.03302]
[1777980761935,38.03,80937.3871,0.0,0.73882,0.0001,27.03302]
[1777980762076,38.03,80937.3871,0.0,0.73882,0.0001,27.03302]
[1777980762105,38.03,80937.3871,0.0,0.73882,0.0001,27.03335]
[1777980767157,38.03,80936.9729,0.0,0.73875,0.0001,27.03703]
[1777980772162,38.04,80936.6243,0.0,0.73868,0.0001,27.0404]
[1777980776590,38.04,80937.5686,0.0,0.73875,0.0001,27.0368]
[1777980776680,38.04,80937.5686,0.0,0.73875,0.0001,27.0368]
[1777980776724,38.04,80937.5686,0.0,0.73875,0.0001,27.0368]
[1777980776825,38.04,80937.5686,0.0,0.73875,0.0001,27.0368]
[1777980777167,38.05,80945.3829,0.0,0.73955,0.0001,26.99701]
[1777980778168,38.05,80949.82,0.0,0.74,0.0001,26.97455]
[1777980779169,38.05,80953.43,0.0,0.74036,0.0001,26.95634]
[1777980783585,38.05,80952.0757,0.0,0.74019,0.0001,26.96492]
[1777980783637,38.05,80952.0757,0.0,0.74019,0.0001,26.96492]
[1777980783639,38.05,80952.0757,0.0,0.74019,0.0001,26.96492]
[1777980783829,38.05,80952.0757,0.0,0.74019,0.0001,26.96492]
[1777980784174,38.06,80950.2157,0.0,0.73999,0.0001,26.97488]
[1777980788128,38.06,80947.3943,0.0,0.73968,0.0001,26.99053]
[1777980788177,38.06,80947.3943,0.0,0.73968,0.0001,26.99053]
[1777980788177,38.06,80945.3157,0.0,0.73946,0.0001,27.00157]
[1777980788180,38.06,80945.3157,0.0,0.73946,0.0001,27.00157]
[1777980789178,38.06,80946.3157,0.0,0.73956,0.0001,26.99678]
[1777980791547,38.06,80945.6329,0.0,0.73948,0.0001,27.00099]
[1777980792181,38.07,80945.5357,0.0,0.73946,0.0001,27.00184]
[1777980797186,38.07,80938.9871,0.0,0.73876,0.0001,27.03714]
[1777980799188,38.07,80934.58,0.0,0.73829,0.0001,27.06029]
[1777980801218,38.08,80941.5443,0.0,0.739,0.0001,27.02519]
[1777980802219,38.08,80945.6729,0.0,0.73941,0.0001,27.00434]
[1777980808225,38.09,80945.7086,0.0,0.73938,0.0001,27.00619]
[1777980813230,38.09,80945.7914,0.0,0.73937,0.0001,27.00407]
[1777980818234,38.1,80945.4871,0.0,0.73931,0.0001,27.00734]
[1777980823239,38.1,80946.5257,0.0,0.73939,0.0001,27.00368]
[1777980826242,38.11,80939.4857,0.0,0.73865,0.0001,27.04074]
[1777980831247,38.11,80940.0886,0.0,0.73868,0.0001,27.0391]
[1777980836252,38.12,80943.1257,0.0,0.73896,0.0001,27.02502]
[1777980841257,38.12,80943.4971,0.0,0.73897,0.0001,27.02466]
[1777980847113,38.13,80949.2329,0.0,0.73953,0.0001,26.99713]
[1777980850134,38.13,80954.9586,0.0,0.74009,0.0001,26.9688]
[1777980853155,38.14,80959.9443,0.0,0.74059,0.0001,26.9435]
[1777980856176,38.14,80967.05,0.0,0.74132,0.0001,26.90692]
[1777980857273,38.14,80970.6643,0.0,0.74169,0.0001,26.8883]
[1777980863225,38.14,80972.5929,0.0,0.74188,0.0001,26.87864]
[1777980868259,38.14,80972.1657,0.0,0.74183,0.0001,26.88109]
[1777980873290,38.14,80970.7086,0.0,0.74169,0.0001,26.88547]
[1777980878295,38.14,80970.18,0.0,0.74164,0.0001,26.88841]
[1777980883300,38.14,80970.7114,0.0,0.74169,0.0001,26.88586]
[1777980888305,38.14,80971.7729,0.0,0.74179,0.0001,26.88059]
[1777980890307,38.14,80984.4243,0.0,0.74308,0.0001,26.81528]
[1777980890606,38.14,80984.4243,0.0,0.74308,0.0001,26.81528]
[1777980891251,38.14,80984.4243,0.0,0.74308,0.0001,26.81528]
[1777980891418,38.14,80984.4243,0.0,0.74308,0.0001,26.81528]
[1777980892309,38.14,80990.5829,0.0,0.7437,0.0001,26.78358]
[1777980893310,38.14,80995.7986,0.0,0.74422,0.0001,26.75664]
[1777980894624,38.14,80997.8071,0.0,0.74442,0.0001,26.74637]
[1777980895312,38.14,80996.82,0.0,0.74432,0.0001,26.7517]
[1777980900317,38.15,80992.7,0.0,0.74388,0.0001,26.77401]
[1777980903320,38.15,80987.5643,0.0,0.74335,0.0001,26.80114]
[1777980906323,38.15,80982.1,0.0,0.74279,0.0001,26.8298]
[1777980910583,38.15,80981.8914,0.0,0.74276,0.0001,26.83127]
[1777980911328,38.15,80978.9843,0.0,0.74247,0.0001,26.8464]
[1777980914331,38.15,80982.8986,0.0,0.74286,0.0001,26.8264]
[1777980919336,38.16,80984.53,0.0,0.74302,0.0001,26.8185]
[1777980922339,38.16,80989.34,0.0,0.7435,0.0001,26.79391]
[1777980924588,38.16,80992.1071,0.0,0.74377,0.0001,26.77984]
[1777980925342,38.16,80991.8429,0.0,0.74374,0.0001,26.78136]
[1777980930347,38.16,80993.1043,0.0,0.74386,0.0001,26.77559]
[1777980935352,38.16,80989.2214,0.0,0.74347,0.0001,26.7931]
[1777980940357,38.17,80989.7029,0.0,0.7435,0.0001,26.79125]
[1777980945362,38.17,80989.8786,0.0,0.74351,0.0001,26.79102]
[1777980946363,38.17,80986.1529,0.0,0.74313,0.0001,26.81046]
[1777980951368,38.17,80988.7857,0.0,0.74339,0.0001,26.79735]
[1777980953370,38.17,80992.7543,0.0,0.74378,0.0001,26.77704]
[1777980958375,38.17,80995.3671,0.0,0.74403,0.0001,26.76425]
[1777980963380,38.18,80995.1043,0.0,0.74399,0.0001,26.76642]
[1777980968385,38.18,80995.7914,0.0,0.74405,0.0001,26.76365]
[1777980973390,38.18,80996.01,0.0,0.74406,0.0001,26.76332]
[1777980978395,38.19,80995.9386,0.0,0.74403,0.0001,26.7645]
[1777980983400,38.19,80995.9243,0.0,0.74402,0.0001,26.76535]
[1777980987404,38.19,80999.4971,0.0,0.74437,0.0001,26.74744]
[1777980988405,38.19,81006.3143,0.0,0.74505,0.0001,26.71217]
[1777980993410,38.2,81006.1086,0.0,0.74503,0.0001,26.71095]
[1777980998415,38.2,81004.8686,0.0,0.74489,0.0001,26.71845]
[1777981003420,38.2,81003.2314,0.0,0.7447,0.0001,26.72793]
[1777981009426,38.21,81001.1943,0.0,0.74448,0.0001,26.73963]
[1777981012429,38.21,80996.0657,0.0,0.74395,0.0001,26.76677]
[1777981018316,38.21,80997.0914,0.0,0.74404,0.0001,26.76237]
[1777981023440,38.21,80997.2171,0.0,0.74403,0.0001,26.76247]
[1777981029394,38.22,80996.28,0.0,0.74392,0.0001,26.76823]
[1777981034429,38.22,80990.6157,0.0,0.74334,0.0001,26.79824]
[1777981035436,38.22,80986.91,0.0,0.74296,0.0001,26.81751]
[1777981039456,38.22,80991.1657,0.0,0.74338,0.0001,26.7959]
[1777981044206,38.22,80989.1714,0.0,0.74317,0.0001,26.80668]
[1777981049466,38.22,80989.72,0.0,0.74322,0.0001,26.80446]
[1777981054470,38.23,80990.0229,0.0,0.74326,0.0001,26.80003]
[1777981059476,38.23,80988.9814,0.0,0.74314,0.0001,26.80595]
[1777981061478,38.23,81001.0857,0.0,0.74436,0.0001,26.74347]
[1777981066483,38.23,81002.8557,0.0,0.74452,0.0001,26.73517]
[1777981071488,38.24,81001.0857,0.0,0.74433,0.0001,26.74521]
[1777981076494,38.24,81000.9086,0.0,0.7443,0.0001,26.74693]
[1777981081499,38.24,81001.0186,0.0,0.74429,0.0001,26.74715]
[1777981087506,38.24,81001.5,0.0,0.74432,0.0001,26.74563]
[1777981092511,38.25,81001.4214,0.0,0.7443,0.0001,26.74682]
[1777981099920,38.25,81001.1029,0.0,0.74426,0.0001,26.74895]
[1777981101956,38.25,81000.8886,0.0,0.74423,0.0001,26.75083]
[1777981102521,38.25,81005.6043,0.0,0.7447,0.0001,26.72668]
[1777981102833,38.25,81005.6043,0.0,0.7447,0.0001,26.72668]
[1777981103472,38.25,81005.6043,0.0,0.7447,0.0001,26.72668]
[1777981103488,38.25,81005.6043,0.0,0.7447,0.0001,26.72657]
[1777981104118,38.25,81005.6043,0.0,0.7447,0.0001,26.72657]
[1777981104523,38.25,81027.9157,0.0,0.74694,0.0001,26.61055]
[1777981106089,38.25,81026.8914,0.0,0.74683,0.0001,26.61621]
[1777981108527,38.26,81033.0671,0.0,0.74744,0.0001,26.5844]
[1777981110529,38.26,81041.7343,0.0,0.74831,0.0001,26.53878]
[1777981111530,38.26,81052.1743,0.0,0.74938,0.0001,26.48047]
[1777981112531,38.26,81056.1257,0.0,0.74977,0.0001,26.45967]
[1777981112930,38.26,81056.1257,0.0,0.74977,0.0001,26.45967]
[1777981113532,38.26,81055.8471,0.0,0.74974,0.0001,26.46116]
[1777981115534,38.26,81052.9229,0.0,0.74945,0.0001,26.47658]
[1777981117536,38.26,81055.9629,0.0,0.74975,0.0001,26.46059]
[1777981118537,38.26,81059.2914,0.0,0.75009,0.0001,26.44308]
[1777981120278,38.26,81059.6729,0.0,0.75012,0.0001,26.44111]
[1777981120357,38.26,81059.6729,0.0,0.75012,0.0001,26.44111]
[1777981120539,38.26,81064.2057,0.0,0.75057,0.0001,26.41723]
[1777981121540,38.26,81068.0729,0.0,0.75096,0.0001,26.39688]
[1777981123542,38.26,81064.51,0.0,0.7506,0.0001,26.41586]
[1777981123933,38.26,81064.51,0.0,0.7506,0.0001,26.41586]
[1777981126545,38.26,81069.2857,0.0,0.75107,0.0001,26.39085]
[1777981131550,38.26,81070.5514,0.0,0.75119,0.0001,26.38463]
[1777981136555,38.26,81068.5629,0.0,0.75098,0.0001,26.39561]
[1777981136770,38.26,81068.5629,0.0,0.75098,0.0001,26.39561]
[1777981136816,38.26,81068.5629,0.0,0.75098,0.0001,26.39561]
[1777981136835,38.26,81068.5629,0.0,0.75098,0.0001,26.39561]
[1777981137556,38.26,81070.4229,0.0,0.75117,0.0001,26.38587]
[1777981137901,38.26,81070.4229,0.0,0.75117,0.0001,26.38587]
[1777981138260,38.26,81070.4229,0.0,0.75117,0.0001,26.38587]
[1777981138557,38.26,81084.9243,0.0,0.7526,0.0001,26.30915]
[1777981139558,38.26,81092.1443,0.0,0.75332,0.0001,26.27098]
[1777981141029,38.26,81090.8771,0.0,0.75319,0.0001,26.27795]
[1777981141759,38.26,81089.81,0.0,0.75308,0.0001,26.28384]
[1777981143456,38.27,81086.8014,0.0,0.75277,0.0001,26.30004]
[1777981145564,38.27,81095.5557,0.0,0.75363,0.0001,26.25411]
[1777981147471,38.27,81091.6329,0.0,0.75324,0.0001,26.27522]
[1777981152572,38.27,81089.4543,0.0,0.753,0.0001,26.2881]
[1777981155427,38.27,81090.6643,0.0,0.75311,0.0001,26.28208]
[1777981155471,38.27,81090.6643,0.0,0.75311,0.0001,26.28208]
[1777981155591,38.27,81090.6643,0.0,0.75311,0.0001,26.2823]
[1777981157577,38.28,81079.8914,0.0,0.75203,0.0001,26.33988]
[1777981158578,38.28,81070.2643,0.0,0.75108,0.0001,26.39096]
[1777981159579,38.28,81064.0971,0.0,0.75046,0.0001,26.42361]
[1777981162582,38.28,81055.9971,0.0,0.74965,0.0001,26.46641]
[1777981163583,38.28,81042.5471,0.0,0.74831,0.0001,26.53706]
[1777981168588,38.27,81041.6243,0.0,0.74822,0.0001,26.54149]
[1777981173594,38.27,81040.1286,0.0,0.7481,0.0001,26.54556]
[1777981176597,38.27,81033.1329,0.0,0.7474,0.0001,26.58194]
[1777981178599,38.27,81021.7557,0.0,0.74626,0.0001,26.64109]
[1777981183465,38.28,81020.7243,0.0,0.74614,0.0001,26.6475]
[1777981183498,38.28,81020.7243,0.0,0.74614,0.0001,26.6475]
[1777981183582,38.28,81020.7243,0.0,0.74614,0.0001,26.6475]
[1777981184016,38.28,81020.5143,0.0,0.74611,0.0001,26.64886]
[1777981184022,38.28,81020.5143,0.0,0.74611,0.0001,26.64886]
[1777981184079,38.28,81020.5143,0.0,0.74611,0.0001,26.64886]
[1777981184605,38.28,81020.39,0.0,0.74611,0.0001,26.64932]
[1777981187509,38.28,81014.3186,0.0,0.74548,0.0001,26.68163]
[1777981192424,38.28,81014.9486,0.0,0.74553,0.0001,26.67923]
[1777981192430,38.28,81014.9486,0.0,0.74553,0.0001,26.67923]
[1777981192575,38.28,81014.9486,0.0,0.74553,0.0001,26.67923]
[1777981193486,38.28,81014.6514,0.0,0.7455,0.0001,26.68099]
[1777981193538,38.28,81014.6514,0.0,0.7455,0.0001,26.68099]
[1777981193580,38.28,81014.6514,0.0,0.7455,0.0001,26.68099]
[1777981193613,38.28,81014.8929,0.0,0.74552,0.0001,26.67995]
[1777981199594,38.29,81012.2043,0.0,0.74522,0.0001,26.69523]
[1777981204625,38.29,81011.1943,0.0,0.7451,0.0001,26.7013]
[1777981205558,38.29,81011.1943,0.0,0.7451,0.0001,26.7013]
[1777981205577,38.29,81011.1943,0.0,0.7451,0.0001,26.7013]
[1777981205652,38.29,81015.6143,0.0,0.74555,0.0001,26.67838]
[1777981206792,38.29,81018.25,0.0,0.74581,0.0001,26.66474]
[1777981206834,38.29,81018.25,0.0,0.74581,0.0001,26.66474]
[1777981207613,38.29,81018.25,0.0,0.74581,0.0001,26.66474]
[1777981207628,38.29,81020.3943,0.0,0.74603,0.0001,26.65366]
[1777981207801,38.29,81020.3943,0.0,0.74603,0.0001,26.65366]
[1777981207827,38.29,81020.3943,0.0,0.74603,0.0001,26.65366]
[1777981208629,38.29,81020.4857,0.0,0.74603,0.0001,26.65328]
[1777981213634,38.29,81028.8929,0.0,0.74687,0.0001,26.60997]
[1777981215030,38.29,81031.0957,0.0,0.74709,0.0001,26.59861]
[1777981215058,38.29,81031.0957,0.0,0.74709,0.0001,26.59861]
[1777981215082,38.29,81031.0957,0.0,0.74709,0.0001,26.59861]
[1777981215381,38.29,81031.0957,0.0,0.74709,0.0001,26.59861]
[1777981215430,38.29,81031.0957,0.0,0.74709,0.0001,26.59861]
[1777981215578,38.29,81031.0957,0.0,0.74709,0.0001,26.59861]
[1777981215636,38.29,81032.3086,0.0,0.74721,0.0001,26.59243]
[1777981215644,38.29,81032.3086,0.0,0.74721,0.0001,26.59243]
[1777981215828,38.29,81032.3086,0.0,0.74721,0.0001,26.59243]
[1777981221642,38.29,81030.1586,0.0,0.74701,0.0001,26.60288]
[1777981222643,38.29,81036.1214,0.0,0.74761,0.0001,26.57158]
[1777981223060,38.29,81036.1214,0.0,0.74761,0.0001,26.57158]
[1777981223083,38.29,81036.1214,0.0,0.74761,0.0001,26.57158]
[1777981223181,38.29,81036.1214,0.0,0.74761,0.0001,26.57158]
[1777981223438,38.29,81036.1214,0.0,0.74761,0.0001,26.57158]
[1777981223485,38.29,81036.1214,0.0,0.74761,0.0001,26.57158]
[1777981223579,38.29,81036.1214,0.0,0.74761,0.0001,26.57158]
[1777981223644,38.29,81033.9114,0.0,0.74739,0.0001,26.58303]
[1777981226053,38.29,81034.15,0.0,0.74741,0.0001,26.58154]
[1777981226075,38.29,81034.15,0.0,0.74741,0.0001,26.58154]
[1777981231652,38.29,81039.4957,0.0,0.74798,0.0001,26.54953]
[1777981233847,38.29,81036.1729,0.0,0.74765,0.0001,26.56673]
[1777981233895,38.29,81036.1729,0.0,0.74765,0.0001,26.56673]
[1777981234080,38.29,81036.1729,0.0,0.74765,0.0001,26.56673]
[1777981235650,38.29,81031.9329,0.0,0.74723,0.0001,26.58879]
[1777981235656,38.29,81030.8343,0.0,0.74712,0.0001,26.59441]
[1777981235702,38.29,81030.8343,0.0,0.74712,0.0001,26.59441]
[1777981235825,38.29,81030.8343,0.0,0.74712,0.0001,26.59441]
[1777981236657,38.29,81028.6414,0.0,0.7469,0.0001,26.60572]
[1777981241096,38.28,81033.3486,0.0,0.74738,0.0001,26.58057]
[1777981241148,38.28,81033.3486,0.0,0.74738,0.0001,26.58057]
[1777981241324,38.28,81033.3486,0.0,0.74738,0.0001,26.58057]
[1777981243925,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981243975,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981244079,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981244131,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981244329,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981244522,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981244562,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981244577,38.28,81035.3714,0.0,0.74759,0.0001,26.56965]
[1777981244622,38.28,81035.3714,0.0,0.74759,0.0001,26.56954]
[1777981249670,38.28,81033.3329,0.0,0.7474,0.0001,26.57966]
[1777981252363,38.28,81033.2129,0.0,0.74739,0.0001,26.58006]
[1777981252411,38.28,81033.2129,0.0,0.74739,0.0001,26.58006]
[1777981252543,38.28,81033.2129,0.0,0.74739,0.0001,26.58006]
[1777981252577,38.28,81033.2129,0.0,0.74739,0.0001,26.58006]
[1777981252587,38.28,81033.2129,0.0,0.74739,0.0001,26.58006]
[1777981252644,38.28,81033.2129,0.0,0.74739,0.0001,26.57993]
[1777981254215,38.28,81029.3686,0.0,0.74701,0.0001,26.5999]
[1777981254335,38.28,81029.3686,0.0,0.74701,0.0001,26.5999]
[1777981254675,38.28,81031.7986,0.0,0.74726,0.0001,26.58707]
[1777981259681,38.28,81031.7386,0.0,0.74726,0.0001,26.58677]
[1777981263743,38.27,81029.9757,0.0,0.74709,0.0001,26.59568]
[1777981263795,38.27,81029.9757,0.0,0.74709,0.0001,26.59568]
[1777981263827,38.27,81029.9757,0.0,0.74709,0.0001,26.59568]
[1777981264370,38.27,81029.9757,0.0,0.74709,0.0001,26.59568]
[1777981264422,38.27,81029.9757,0.0,0.74709,0.0001,26.59568]
[1777981264578,38.27,81029.9757,0.0,0.74709,0.0001,26.59568]
[1777981264585,38.27,81029.9757,0.0,0.74709,0.0001,26.59562]
[1777981269691,38.27,81036.7,0.0,0.74777,0.0001,26.55997]
[1777981269719,38.27,81036.7,0.0,0.74777,0.0001,26.55997]
[1777981269770,38.27,81036.7,0.0,0.74777,0.0001,26.55997]
[1777981269827,38.27,81036.7,0.0,0.74777,0.0001,26.55997]
[1777981270029,38.27,81036.7,0.0,0.74777,0.0001,26.55997]
[1777981270073,38.27,81036.7,0.0,0.74777,0.0001,26.55997]
[1777981270326,38.27,81036.7,0.0,0.74777,0.0001,26.55997]
[1777981270692,38.27,81036.63,0.0,0.74777,0.0001,26.56025]
[1777981275697,38.27,81036.0643,0.0,0.74772,0.0001,26.56273]
[1777981280702,38.27,81036.5,0.0,0.74777,0.0001,26.55998]
[1777981283883,38.27,81036.5543,0.0,0.74778,0.0001,26.55942]
[1777981283935,38.27,81036.5543,0.0,0.74778,0.0001,26.55942]
[1777981284078,38.27,81036.5543,0.0,0.74778,0.0001,26.55942]
[1777981284349,38.27,81036.5543,0.0,0.74778,0.0001,26.55942]
[1777981284398,38.27,81036.5543,0.0,0.74778,0.0001,26.55942]
[1777981284576,38.27,81036.5543,0.0,0.74778,0.0001,26.55942]
[1777981284587,38.27,81036.5543,0.0,0.74779,0.0001,26.55933]
[1777981289711,38.27,81036.7214,0.0,0.74781,0.0001,26.55799]
[1777981294716,38.27,81038.58,0.0,0.74802,0.0001,26.54441]
[1777981296420,38.26,81038.34,0.0,0.748,0.0001,26.54559]
[1777981296426,38.26,81038.34,0.0,0.748,0.0001,26.54559]
[1777981296579,38.26,81038.34,0.0,0.748,0.0001,26.54559]
[1777981296679,38.26,81038.34,0.0,0.748,0.0001,26.54559]
[1777981296718,38.26,81041.6243,0.0,0.74833,0.0001,26.5283]
[1777981296731,38.26,81041.6243,0.0,0.74833,0.0001,26.5283]
[1777981296828,38.26,81041.6243,0.0,0.74833,0.0001,26.5283]
[1777981297719,38.26,81042.9771,0.0,0.74847,0.0001,26.52115]
[1777981301723,38.26,81032.9814,0.0,0.74747,0.0001,26.57338]
[1777981302724,38.26,81026.8843,0.0,0.74686,0.0001,26.60521]
[1777981303725,38.26,81018.1571,0.0,0.74598,0.0001,26.65096]
[1777981306380,38.26,81012.98,0.0,0.74545,0.0001,26.67802]
[1777981306428,38.26,81012.98,0.0,0.74545,0.0001,26.67802]
[1777981306580,38.26,81012.98,0.0,0.74545,0.0001,26.67802]
[1777981306826,38.26,81012.98,0.0,0.74545,0.0001,26.67787]
[1777981306877,38.26,81012.98,0.0,0.74545,0.0001,26.67787]
[1777981307078,38.26,81012.98,0.0,0.74545,0.0001,26.67787]
[1777981307729,38.26,81013.26,0.0,0.74549,0.0001,26.67626]
[1777981312734,38.26,81013.8286,0.0,0.74555,0.0001,26.67295]
[1777981313205,38.26,81013.8286,0.0,0.74555,0.0001,26.67295]
[1777981313326,38.26,81013.8286,0.0,0.74555,0.0001,26.67295]
[1777981313735,38.26,81013.5586,0.0,0.74552,0.0001,26.67421]
[1777981318698,38.26,81015.5614,0.0,0.74574,0.0001,26.66318]
[1777981318749,38.26,81015.5614,0.0,0.74574,0.0001,26.66318]
[1777981318829,38.26,81015.5614,0.0,0.74574,0.0001,26.66318]
[1777981319003,38.26,81015.5614,0.0,0.74574,0.0001,26.66318]
[1777981319057,38.26,81015.5614,0.0,0.74574,0.0001,26.66318]
[1777981319082,38.26,81015.5614,0.0,0.74574,0.0001,26.66318]
[1777981319741,38.26,81020.9643,0.0,0.74629,0.0001,26.63477]
[1777981324746,38.26,81026.67,0.0,0.74687,0.0001,26.60454]
[1777981324804,38.26,81026.67,0.0,0.74687,0.0001,26.60454]
[1777981324832,38.26,81026.67,0.0,0.74687,0.0001,26.60454]
[1777981325081,38.26,81026.67,0.0,0.74687,0.0001,26.60454]
[1777981325133,38.26,81026.67,0.0,0.74687,0.0001,26.60454]
[1777981325329,38.26,81026.67,0.0,0.74687,0.0001,26.60454]
[1777981325748,38.26,81025.6171,0.0,0.74676,0.0001,26.60997]
[1777981327811,38.26,81025.4643,0.0,0.74675,0.0001,26.61061]
[1777981330935,38.26,81025.2371,0.0,0.74673,0.0001,26.61157]
[1777981330983,38.26,81025.2371,0.0,0.74673,0.0001,26.61157]
[1777981331083,38.26,81025.2371,0.0,0.74673,0.0001,26.61157]
[1777981331242,38.26,81025.2371,0.0,0.74673,0.0001,26.61157]
[1777981331294,38.26,81025.2371,0.0,0.74673,0.0001,26.61157]
[1777981331332,38.26,81025.2371,0.0,0.74673,0.0001,26.61157]
[1777981331754,38.26,81026.6757,0.0,0.74688,0.0001,26.60398]
[1777981336759,38.25,81027.0943,0.0,0.74693,0.0001,26.60145]
[1777981341764,38.25,81027.18,0.0,0.74694,0.0001,26.60067]
[1777981347637,38.25,81027.5,0.0,0.74698,0.0001,26.59862]
[1777981348470,38.25,81027.5,0.0,0.74698,0.0001,26.59862]
[1777981348481,38.25,81027.5,0.0,0.74698,0.0001,26.59862]
[1777981348578,38.25,81027.5,0.0,0.74698,0.0001,26.59862]
[1777981348819,38.25,81027.5,0.0,0.74698,0.0001,26.59855]
[1777981348831,38.25,81027.5,0.0,0.74698,0.0001,26.59855]
[1777981348878,38.25,81027.5,0.0,0.74698,0.0001,26.59855]
[1777981349654,38.25,81027.5,0.0,0.74698,0.0001,26.59849]
[1777981354692,38.25,81029.6829,0.0,0.74722,0.0001,26.58339]
[1777981357679,38.25,81026.7371,0.0,0.74693,0.0001,26.59867]
[1777981357732,38.25,81026.7371,0.0,0.74693,0.0001,26.59867]
[1777981357780,38.25,81026.6243,0.0,0.74692,0.0001,26.5992]
[1777981357831,38.25,81026.6243,0.0,0.74692,0.0001,26.5992]
[1777981362758,38.25,81026.6314,0.0,0.74693,0.0001,26.59889]
[1777981362785,38.25,81022.6214,0.0,0.74652,0.0001,26.61976]
[1777981362808,38.25,81022.6214,0.0,0.74652,0.0001,26.61976]
[1777981362831,38.25,81022.6214,0.0,0.74652,0.0001,26.61976]
[1777981363755,38.25,81022.6214,0.0,0.74653,0.0001,26.61968]
[1777981364603,38.25,81022.6214,0.0,0.74653,0.0001,26.61968]
[1777981364649,38.25,81022.6214,0.0,0.74653,0.0001,26.61968]
[1777981364832,38.25,81022.6214,0.0,0.74653,0.0001,26.61959]
[1777981367783,38.25,81016.6443,0.0,0.74593,0.0001,26.65046]
[1777981371693,38.25,81016.5886,0.0,0.74592,0.0001,26.65119]
[1777981371745,38.25,81016.5886,0.0,0.74592,0.0001,26.65119]
[1777981371798,38.25,81016.0271,0.0,0.74586,0.0001,26.65426]
[1777981371831,38.25,81016.0271,0.0,0.74586,0.0001,26.65426]
[1777981372799,38.25,81015.7743,0.0,0.74583,0.0001,26.65572]
[1777981376744,38.25,81016.1586,0.0,0.74586,0.0001,26.65413]
[1777981376794,38.25,81016.1586,0.0,0.74586,0.0001,26.65413]
[1777981376827,38.25,81015.3143,0.0,0.74577,0.0001,26.65867]
[1777981377948,38.25,81013.6471,0.0,0.7456,0.0001,26.66749]
[1777981377994,38.25,81013.6471,0.0,0.7456,0.0001,26.66749]
[1777981378079,38.25,81013.6471,0.0,0.7456,0.0001,26.66749]
[1777981378805,38.25,81014.2657,0.0,0.74566,0.0001,26.6644]
[1777981381153,38.25,81019.14,0.0,0.74616,0.0001,26.6386]
[1777981381164,38.25,81019.14,0.0,0.74616,0.0001,26.6386]
[1777981381336,38.25,81019.14,0.0,0.74616,0.0001,26.6386]
[1777981381808,38.25,81021.3057,0.0,0.74638,0.0001,26.62736]
[1777981386813,38.25,81021.5343,0.0,0.7464,0.0001,26.62645]
[1777981391818,38.25,81021.7829,0.0,0.74642,0.0001,26.62547]
[1777981393668,38.25,81021.8529,0.0,0.74642,0.0001,26.62517]
[1777981393717,38.25,81021.8529,0.0,0.74642,0.0001,26.62517]
[1777981393818,38.25,81021.8529,0.0,0.74642,0.0001,26.62522]
[1777981393828,38.25,81021.8529,0.0,0.74642,0.0001,26.62522]
[1777981394592,38.25,81021.8529,0.0,0.74642,0.0001,26.62522]
[1777981394622,38.25,81021.8529,0.0,0.74642,0.0001,26.62522]
[1777981394821,38.25,81020.7686,0.0,0.74631,0.0001,26.63094]
[1777981394833,38.25,81020.7686,0.0,0.74631,0.0001,26.63094]
[1777981400827,38.25,81020.9086,0.0,0.74632,0.0001,26.63054]
[1777981401987,38.26,81020.4357,0.0,0.74627,0.0001,26.63306]
[1777981402039,38.26,81020.4357,0.0,0.74627,0.0001,26.63306]
[1777981402076,38.26,81020.4357,0.0,0.74627,0.0001,26.63306]
[1777981402361,38.26,81020.4357,0.0,0.74627,0.0001,26.63306]
[1777981402413,38.26,81020.4357,0.0,0.74627,0.0001,26.63306]
[1777981402577,38.26,81020.4357,0.0,0.74627,0.0001,26.63306]
[1777981402829,38.26,81017.0157,0.0,0.74593,0.0001,26.65094]
[1777981405832,38.26,81020.2714,0.0,0.74625,0.0001,26.63408]
[1777981406977,38.26,81018.7643,0.0,0.7461,0.0001,26.64199]
[1777981407029,38.26,81018.7643,0.0,0.7461,0.0001,26.64199]
[1777981407074,38.26,81018.7643,0.0,0.7461,0.0001,26.64199]
[1777981407834,38.26,81020.4471,0.0,0.74627,0.0001,26.63326]
[1777981410300,38.26,81020.2086,0.0,0.74624,0.0001,26.63461]
[1777981410788,38.26,81020.2086,0.0,0.74624,0.0001,26.63461]
[1777981410826,38.26,81020.2086,0.0,0.74624,0.0001,26.63461]
[1777981410837,38.26,81023.0157,0.0,0.74653,0.0001,26.61979]
[1777981411838,38.26,81029.3957,0.0,0.74719,0.0001,26.58291]
[1777981412203,38.26,81029.3957,0.0,0.74719,0.0001,26.58291]
[1777981413841,38.25,81035.45,0.0,0.7478,0.0001,26.551]
[1777981414842,38.25,81038.46,0.0,0.7481,0.0001,26.53515]
[1777981415894,38.25,81040.6557,0.0,0.74832,0.0001,26.52357]
[1777981415958,38.25,81040.6557,0.0,0.74832,0.0001,26.52357]
[1777981416077,38.25,81040.6557,0.0,0.74832,0.0001,26.52357]
[1777981416844,38.25,81040.7229,0.0,0.74833,0.0001,26.52316]
[1777981421849,38.25,81039.8929,0.0,0.74825,0.0001,26.52724]
[1777981422607,38.25,81039.8929,0.0,0.74825,0.0001,26.52724]
[1777981422654,38.25,81039.8929,0.0,0.74825,0.0001,26.52724]
[1777981422831,38.25,81039.8929,0.0,0.74825,0.0001,26.52724]
[1777981422850,38.25,81039.3743,0.0,0.7482,0.0001,26.5299]
[1777981426854,38.25,81036.5543,0.0,0.74792,0.0001,26.54442]
[1777981428280,38.25,81035.7814,0.0,0.74785,0.0001,26.5484]
[1777981428327,38.25,81035.7814,0.0,0.74785,0.0001,26.5484]
[1777981428347,38.25,81035.7814,0.0,0.74785,0.0001,26.5484]
[1777981428856,38.25,81037.1629,0.0,0.74799,0.0001,26.54108]
[1777981433860,38.25,81037.7543,0.0,0.74805,0.0001,26.53762]
[1777981438865,38.25,81037.3757,0.0,0.74802,0.0001,26.53927]
[1777981443870,38.25,81039.0814,0.0,0.7482,0.0001,26.52999]
[1777981443984,38.25,81039.0814,0.0,0.7482,0.0001,26.52999]
[1777981444034,38.25,81039.0814,0.0,0.7482,0.0001,26.52999]
[1777981444076,38.25,81039.0814,0.0,0.7482,0.0001,26.52999]
[1777981444871,38.25,81038.7529,0.0,0.74817,0.0001,26.53165]
[1777981449876,38.25,81038.2543,0.0,0.74812,0.0001,26.53396]
[1777981452386,38.25,81038.6071,0.0,0.74816,0.0001,26.53198]
[1777981452435,38.25,81038.6071,0.0,0.74816,0.0001,26.53198]
[1777981452879,38.25,81039.4243,0.0,0.74824,0.0001,26.52764]
[1777981453328,38.25,81039.4243,0.0,0.74824,0.0001,26.52764]
[1777981455882,38.25,81036.2329,0.0,0.74793,0.0001,26.54421]
[1777981460887,38.24,81037.3371,0.0,0.74804,0.0001,26.53807]
[1777981461105,38.24,81037.3371,0.0,0.74804,0.0001,26.53807]
[1777981461116,38.24,81037.3371,0.0,0.74804,0.0001,26.53807]
[1777981461326,38.24,81037.3371,0.0,0.74804,0.0001,26.53807]
[1777981461888,38.24,81036.7586,0.0,0.74799,0.0001,26.54103]
[1777981466893,38.24,81037.2,0.0,0.74804,0.0001,26.53838]
[1777981470897,38.24,81034.27,0.0,0.74775,0.0001,26.55346]
[1777981475902,38.24,81034.8471,0.0,0.74783,0.0001,26.54664]
[1777981478905,38.24,81037.42,0.0,0.74809,0.0001,26.53293]
[1777981483909,38.24,81036.2086,0.0,0.74798,0.0001,26.53899]
[1777981488914,38.24,81036.78,0.0,0.74804,0.0001,26.53566]
[1777981493919,38.24,81030.4414,0.0,0.74741,0.0001,26.56854]
[1777981498924,38.23,81026.8214,0.0,0.74706,0.0001,26.58693]
[1777981503929,38.23,81028.0586,0.0,0.74719,0.0001,26.5799]
[1777981508934,38.23,81025.4586,0.0,0.74694,0.0001,26.59296]
[1777981514940,38.23,81024.27,0.0,0.74683,0.0001,26.5984]
[1777981518840,38.23,81029.2614,0.0,0.74734,0.0001,26.57184]
[1777981520856,38.23,81032.2914,0.0,0.74765,0.0001,26.55578]
[1777981525889,38.22,81031.4186,0.0,0.74757,0.0001,26.55992]
[1777981530956,38.22,81031.5429,0.0,0.74759,0.0001,26.55883]
[1777981535959,38.22,81030.8829,0.0,0.74755,0.0001,26.55847]
[1777981537963,38.22,81025.1829,0.0,0.74698,0.0001,26.58813]
[1777981542968,38.22,81026.7186,0.0,0.74715,0.0001,26.57951]
[1777981548975,38.22,81027.4371,0.0,0.74723,0.0001,26.5751]
[1777981553980,38.21,81027.05,0.0,0.7472,0.0001,26.57661]
[1777981558985,38.21,81026.3457,0.0,0.74714,0.0001,26.57978]
[1777981563990,38.21,81026.1871,0.0,0.74713,0.0001,26.58008]
[1777981568995,38.21,81025.8543,0.0,0.74711,0.0001,26.58128]
[1777981572999,38.21,81032.3929,0.0,0.74777,0.0001,26.5466]
[1777981578004,38.21,81031.62,0.0,0.7477,0.0001,26.55029]
[1777981583008,38.21,81035.5829,0.0,0.74811,0.0001,26.52914]
[1777981584009,38.21,81045.1514,0.0,0.74907,0.0001,26.47878]
[1777981585010,38.21,81047.94,0.0,0.74935,0.0001,26.4641]
[1777981586366,38.21,81048.6271,0.0,0.74941,0.0001,26.4605]
[1777981586532,38.21,81048.6271,0.0,0.74941,0.0001,26.4605]
[1777981586585,38.21,81048.6271,0.0,0.74941,0.0001,26.4605]
[1777981587012,38.21,81051.2414,0.0,0.74968,0.0001,26.44674]
[1777981592018,38.21,81052.8171,0.0,0.74985,0.0001,26.43523]
[1777981597023,38.21,81053.0229,0.0,0.74986,0.0001,26.4344]
[1777981602028,38.21,81050.7986,0.0,0.74964,0.0001,26.44636]
[1777981607033,38.21,81048.4629,0.0,0.7494,0.0001,26.45882]
[1777981611037,38.21,81051.5057,0.0,0.7497,0.0001,26.44288]
[1777981616042,38.21,81049.7657,0.0,0.74953,0.0001,26.45223]
[1777981621047,38.21,81048.6571,0.0,0.74941,0.0001,26.4582]
[1777981624050,38.21,81055.4729,0.0,0.75009,0.0001,26.42236]
[1777981629055,38.21,81055.0571,0.0,0.75005,0.0001,26.42488]
[1777981632058,38.21,81052.0186,0.0,0.74974,0.0001,26.44107]
[1777981637063,38.21,81047.14,0.0,0.74925,0.0001,26.46697]
[1777981642068,38.21,81046.3929,0.0,0.74917,0.0001,26.47095]
[1777981647073,38.21,81047.0043,0.0,0.74923,0.0001,26.46778]
[1777981648074,38.21,81050.31,0.0,0.74956,0.0001,26.45037]
[1777981653079,38.21,81052.43,0.0,0.74979,0.0001,26.43596]
[1777981658084,38.21,81049.8129,0.0,0.74952,0.0001,26.44995]
[1777981662088,38.21,81046.4986,0.0,0.74919,0.0001,26.46751]
[1777981667093,38.21,81046.2629,0.0,0.74917,0.0001,26.46881]
[1777981672097,38.21,81046.66,0.0,0.74921,0.0001,26.46676]
[1777981673098,38.22,81050.3457,0.0,0.74957,0.0001,26.44736]
[1777981678103,38.22,81050.7629,0.0,0.74961,0.0001,26.44532]
[1777981681106,38.22,81047.0814,0.0,0.74924,0.0001,26.46482]
[1777981684008,38.22,81043.9971,0.0,0.74893,0.0001,26.48103]
[1777981685015,38.22,81036.9329,0.0,0.74823,0.0001,26.51815]
[1777981690051,38.21,81034.4143,0.0,0.74798,0.0001,26.53113]
[1777981695086,38.21,81024.15,0.0,0.74695,0.0001,26.5845]
[1777981697100,38.21,81020.7214,0.0,0.74661,0.0001,26.60218]
[1777981702127,38.21,81018.8114,0.0,0.74643,0.0001,26.61148]
[1777981707132,38.21,81015.3329,0.0,0.74606,0.0001,26.63072]
[1777981711136,38.22,81011.6614,0.0,0.74569,0.0001,26.64754]
[1777981716141,38.22,81011.3786,0.0,0.74564,0.0001,26.6503]
[1777981721146,38.23,81011.68,0.0,0.74565,0.0001,26.65]
[1777981723335,38.23,81011.6757,0.0,0.74564,0.0001,26.65053]
[1777981729154,38.23,81010.2729,0.0,0.74547,0.0001,26.6593]
[1777981734159,38.24,81009.9129,0.0,0.74541,0.0001,26.66236]
[1777981739164,38.24,81007.2886,0.0,0.74513,0.0001,26.67716]
[1777981741166,38.24,81003.6714,0.0,0.74475,0.0001,26.69639]
[1777981742167,38.24,80997.02,0.0,0.74408,0.0001,26.7311]
[1777981743168,38.24,80993.2557,0.0,0.74369,0.0001,26.75075]
[1777981748173,38.25,80991.33,0.0,0.74349,0.0001,26.76138]
[1777981750175,38.25,80982.5057,0.0,0.74259,0.0001,26.8072]
[1777981754179,38.25,80979.2171,0.0,0.74225,0.0001,26.82442]
[1777981756181,38.25,80985.3229,0.0,0.74287,0.0001,26.79305]
[1777981761186,38.25,80987.0829,0.0,0.74304,0.0001,26.78444]
[1777981766191,38.25,80985.9043,0.0,0.74291,0.0001,26.791]
[1777981771196,38.25,80983.09,0.0,0.74263,0.0001,26.80256]
[1777981776201,38.25,80983.1743,0.0,0.74263,0.0001,26.8025]
[1777981778728,38.25,80983.12,0.0,0.74263,0.0001,26.80293]
[1777981778781,38.25,80983.12,0.0,0.74263,0.0001,26.80293]
[1777981779078,38.25,80983.12,0.0,0.74263,0.0001,26.80293]
[1777981779179,38.25,80983.12,0.0,0.74262,0.0001,26.80299]
[1777981780205,38.26,80977.7314,0.0,0.74208,0.0001,26.83084]
[1777981781332,38.26,80976.78,0.0,0.74198,0.0001,26.83578]
[1777981785326,38.26,80978.3857,0.0,0.74214,0.0001,26.82765]
[1777981786211,38.26,80978.42,0.0,0.74214,0.0001,26.82752]
[1777981791216,38.26,80980.2071,0.0,0.74232,0.0001,26.81859]
[1777981796221,38.26,80979.2086,0.0,0.74221,0.0001,26.82398]
[1777981801228,38.26,80988.4743,0.0,0.74315,0.0001,26.77645]
[1777981802229,38.26,80980.5143,0.0,0.74234,0.0001,26.81762]
[1777981804232,38.26,80977.09,0.0,0.74199,0.0001,26.83536]
[1777981809237,38.26,80976.2014,0.0,0.74189,0.0001,26.84012]
[1777981814242,38.26,80974.9557,0.0,0.74176,0.0001,26.84668]
[1777981816244,38.26,80962.9386,0.0,0.74054,0.0001,26.90843]
[1777981817245,38.26,80955.3771,0.0,0.73977,0.0001,26.94709]
[1777981820248,38.26,80947.2171,0.0,0.73893,0.0001,26.98932]
[1777981821249,38.26,80943.03,0.0,0.73849,0.0001,27.01093]
[1777981822250,38.26,80936.3271,0.0,0.7378,0.0001,27.04527]
[1777981824252,38.27,80931.02,0.0,0.73725,0.0001,27.07264]
[1777981826267,38.27,80923.5614,0.0,0.73648,0.0001,27.11075]
[1777981827268,38.27,80910.6829,0.0,0.73515,0.0001,27.1759]
[1777981828269,38.27,80917.3014,0.0,0.73583,0.0001,27.1426]
[1777981833274,38.27,80916.2386,0.0,0.73573,0.0001,27.1452]
[1777981838279,38.27,80914.11,0.0,0.7355,0.0001,27.15645]
[1777981843284,38.27,80911.5257,0.0,0.73522,0.0001,27.1699]
[1777981844285,38.27,80906.6757,0.0,0.73472,0.0001,27.19439]
[1777981845766,38.27,80905.2157,0.0,0.73457,0.0001,27.20178]
[1777981845835,38.27,80905.2157,0.0,0.73457,0.0001,27.20178]
[1777981846251,38.27,80905.2157,0.0,0.73457,0.0001,27.20178]
[1777981847288,38.27,80892.8343,0.0,0.73329,0.0001,27.26394]
[1777981848289,38.27,80886.4629,0.0,0.73263,0.0001,27.29578]
[1777981853295,38.27,80885.7986,0.0,0.73257,0.0001,27.29878]
[1777981854296,38.27,80881.8557,0.0,0.73216,0.0001,27.3184]
[1777981857226,38.27,80876.9271,0.0,0.73166,0.0001,27.34269]
[1777981861254,38.27,80882.3929,0.0,0.73223,0.0001,27.31507]
[1777981865283,38.27,80871.2157,0.0,0.73108,0.0001,27.37032]
[1777981868304,38.27,80861.7829,0.0,0.73011,0.0001,27.41667]
[1777981873315,38.26,80866.9957,0.0,0.73065,0.0001,27.39068]
[1777981876834,38.26,80868.5371,0.0,0.73082,0.0001,27.38261]
[1777981878320,38.26,80859.2229,0.0,0.72986,0.0001,27.4285]
[1777981879321,38.26,80864.06,0.0,0.73037,0.0001,27.40435]
[1777981880322,38.26,80870.9,0.0,0.73108,0.0001,27.37024]
[1777981885327,38.26,80871.8514,0.0,0.73119,0.0001,27.36492]
[1777981889331,38.26,80882.8114,0.0,0.73234,0.0001,27.30981]
[1777981890332,38.26,80888.37,0.0,0.73291,0.0001,27.28198]
[1777981891333,38.26,80894.3243,0.0,0.73355,0.0001,27.24877]
[1777981892334,38.26,80900.5771,0.0,0.73419,0.0001,27.2174]
[1777981897339,38.26,80901.9643,0.0,0.73433,0.0001,27.21064]
[1777981902344,38.26,80897.9486,0.0,0.73392,0.0001,27.23094]
[1777981903344,38.26,80901.6971,0.0,0.7343,0.0001,27.21214]
[1777981906347,38.26,80897.8186,0.0,0.7339,0.0001,27.23172]
[1777981911352,38.26,80896.1357,0.0,0.73373,0.0001,27.24019]
[1777981916335,38.26,80896.1443,0.0,0.73373,0.0001,27.24018]
[1777981916357,38.26,80895.9786,0.0,0.73371,0.0001,27.24102]
[1777981921334,38.26,80896.3357,0.0,0.73374,0.0001,27.23925]
[1777981921362,38.26,80895.7943,0.0,0.73369,0.0001,27.24198]
[1777981925366,38.26,80900.52,0.0,0.73418,0.0001,27.21833]
[1777981930370,38.26,80898.4129,0.0,0.73396,0.0001,27.22901]
[1777981933373,38.26,80886.2971,0.0,0.7327,0.0001,27.28973]
[1777981938378,38.26,80886.0457,0.0,0.73268,0.0001,27.29075]
[1777981943383,38.26,80886.33,0.0,0.73271,0.0001,27.2891]
[1777981948384,38.26,80886.2729,0.0,0.73271,0.0001,27.28922]
[1777981953392,38.26,80889.6043,0.0,0.73308,0.0001,27.26895]
[1777981958397,38.26,80888.2186,0.0,0.73294,0.0001,27.27574]
[1777981963402,38.25,80887.5,0.0,0.73287,0.0001,27.27918]
[1777981968407,38.25,80886.8871,0.0,0.73281,0.0001,27.28207]
[1777981973414,38.25,80886.5529,0.0,0.73278,0.0001,27.28355]
[1777981978420,38.25,80887.79,0.0,0.73291,0.0001,27.27717]
[1777981981423,38.25,80897.7929,0.0,0.73394,0.0001,27.22698]
[1777981986428,38.25,80895.7971,0.0,0.73373,0.0001,27.23711]
[1777981989327,38.25,80896.75,0.0,0.73383,0.0001,27.23235]
[1777981989428,38.25,80896.75,0.0,0.73383,0.0001,27.23237]
[1777981994437,38.25,80902.09,0.0,0.73438,0.0001,27.20564]
[1777981996439,38.25,80907.5729,0.0,0.73495,0.0001,27.17816]
[1777982001443,38.26,80909.3386,0.0,0.73512,0.0001,27.16965]
[1777982006327,38.26,80911.8729,0.0,0.73538,0.0001,27.1572]
[1777982006429,38.26,80911.8729,0.0,0.73537,0.0001,27.1573]
[1777982011453,38.26,80912.1014,0.0,0.73541,0.0001,27.15325]
[1777982016458,38.26,80912.0114,0.0,0.73539,0.0001,27.15418]
[1777982016476,38.26,80912.0114,0.0,0.73539,0.0001,27.15418]
[1777982019363,38.26,80919.14,0.0,0.73611,0.0001,27.11854]
[1777982024401,38.27,80920.75,0.0,0.73627,0.0001,27.11108]
[1777982026415,38.27,80923.4071,0.0,0.73653,0.0001,27.09798]
[1777982027422,38.27,80932.4371,0.0,0.73746,0.0001,27.05239]
[1777982029436,38.27,80939.5343,0.0,0.73818,0.0001,27.0168]
[1777982030443,38.27,80942.9229,0.0,0.73852,0.0001,26.99979]
[1777982035477,38.27,80937.5271,0.0,0.73794,0.0001,27.0285]
[1777982036336,38.27,80937.5271,0.0,0.73794,0.0001,27.0285]
[1777982036478,38.28,80934.4971,0.0,0.73763,0.0001,27.04411]
[1777982041485,38.28,80936.1286,0.0,0.73777,0.0001,27.03691]
[1777982046490,38.28,80937.4057,0.0,0.73789,0.0001,27.03148]
[1777982048492,38.28,80933.8629,0.0,0.73751,0.0001,27.0499]
[1777982053497,38.29,80931.5929,0.0,0.73726,0.0001,27.06237]
[1777982055329,38.29,80931.4414,0.0,0.73724,0.0001,27.06332]
[1777982055430,38.29,80931.4414,0.0,0.73724,0.0001,27.06351]
[1777982060504,38.29,80929.9514,0.0,0.73707,0.0001,27.07195]
[1777982062506,38.29,80922.9071,0.0,0.73634,0.0001,27.10792]
[1777982067511,38.3,80919.2629,0.0,0.73596,0.0001,27.12693]
[1777982069513,38.3,80914.7171,0.0,0.73548,0.0001,27.15008]
[1777982074518,38.3,80913.0086,0.0,0.73532,0.0001,27.15572]
[1777982075588,38.3,80912.49,0.0,0.73526,0.0001,27.15841]
[1777982076520,38.3,80912.7243,0.0,0.73529,0.0001,27.15731]
[1777982081525,38.3,80912.9071,0.0,0.7353,0.0001,27.15679]
[1777982085529,38.3,80921.46,0.0,0.73617,0.0001,27.11399]
[1777982087531,38.3,80925.5414,0.0,0.73658,0.0001,27.09364]
[1777982092536,38.31,80924.6986,0.0,0.73648,0.0001,27.09861]
[1777982097541,38.31,80924.5671,0.0,0.73646,0.0001,27.09996]
[1777982102546,38.31,80923.5771,0.0,0.73634,0.0001,27.10564]
[1777982107551,38.31,80923.8329,0.0,0.73636,0.0001,27.105]
[1777982111555,38.32,80919.2471,0.0,0.73588,0.0001,27.12867]
[1777982117561,38.32,80918.6457,0.0,0.7358,0.0001,27.13232]
[1777982122566,38.32,80918.7286,0.0,0.7358,0.0001,27.1324]
[1777982128572,38.32,80919.2014,0.0,0.73584,0.0001,27.13063]
[1777982133577,38.32,80918.8357,0.0,0.73581,0.0001,27.12961]
[1777982138582,38.33,80918.5157,0.0,0.73577,0.0001,27.13173]
[1777982143587,38.33,80917.7643,0.0,0.73568,0.0001,27.13599]
[1777982148591,38.33,80918.0043,0.0,0.73569,0.0001,27.13525]
[1777982153596,38.33,80920.4843,0.0,0.73594,0.0001,27.12323]
[1777982155598,38.33,80913.41,0.0,0.73521,0.0001,27.15905]
[1777982160603,38.33,80911.4514,0.0,0.735,0.0001,27.16918]
[1777982165326,38.33,80910.3014,0.0,0.73488,0.0001,27.17518]
[1777982165608,38.33,80910.2043,0.0,0.73487,0.0001,27.17572]
[1777982171614,38.34,80910.3129,0.0,0.73487,0.0001,27.17546]
[1777982176619,38.34,80911.2914,0.0,0.73497,0.0001,27.1708]
[1777982181624,38.34,80914.6257,0.0,0.73531,0.0001,27.15433]
[1777982186629,38.34,80914.74,0.0,0.73531,0.0001,27.15411]
[1777982192577,38.34,80914.3043,0.0,0.73528,0.0001,27.15334]
[1777982197611,38.34,80914.6257,0.0,0.7353,0.0001,27.15208]
[1777982202645,38.34,80914.43,0.0,0.73528,0.0001,27.15341]
[1777982207650,38.34,80913.39,0.0,0.73516,0.0001,27.15897]
[1777982214658,38.35,80912.74,0.0,0.73509,0.0001,27.16267]
[1777982219663,38.35,80914.8857,0.0,0.7353,0.0001,27.15217]
[1777982223667,38.35,80918.81,0.0,0.7357,0.0001,27.13275]
[1777982225335,38.35,80918.9243,0.0,0.73571,0.0001,27.13226]
[1777982225669,38.35,80919.3071,0.0,0.73575,0.0001,27.13042]
[1777982226670,38.35,80923.2257,0.0,0.73615,0.0001,27.11077]
[1777982229673,38.35,80933.7357,0.0,0.73722,0.0001,27.05805]
[1777982230674,38.35,80942.07,0.0,0.73807,0.0001,27.016]
[1777982235679,38.35,80948.35,0.0,0.7387,0.0001,26.98479]
[1777982237681,38.35,80952.5657,0.0,0.73913,0.0001,26.96305]
[1777982242686,38.35,80955.0214,0.0,0.7394,0.0001,26.94993]
[1777982247690,38.35,80958.0414,0.0,0.73971,0.0001,26.93396]
[1777982251694,38.35,80965.5043,0.0,0.7405,0.0001,26.8921]
[1777982256699,38.35,80965.1671,0.0,0.74047,0.0001,26.89356]
[1777982259702,38.35,80960.6729,0.0,0.74002,0.0001,26.91633]
[1777982264707,38.34,80960.3014,0.0,0.73999,0.0001,26.91781]
[1777982269712,38.34,80964.09,0.0,0.74038,0.0001,26.89807]
[1777982274717,38.34,80966.0557,0.0,0.74058,0.0001,26.88771]
[1777982277720,38.34,80970.2257,0.0,0.74101,0.0001,26.86622]
[1777982281430,38.34,80970.7171,0.0,0.74106,0.0001,26.86362]
[1777982281853,38.34,80971.0786,0.0,0.7411,0.0001,26.86174]
[1777982282075,38.34,80971.0786,0.0,0.7411,0.0001,26.86174]
[1777982282194,38.34,80971.0786,0.0,0.7411,0.0001,26.86174]
[1777982282247,38.34,80971.0786,0.0,0.7411,0.0001,26.86174]
[1777982282325,38.34,80971.0786,0.0,0.7411,0.0001,26.86174]
[1777982282725,38.34,80973.4757,0.0,0.74134,0.0001,26.84944]
[1777982283205,38.34,80973.4757,0.0,0.74134,0.0001,26.84944]
[1777982283276,38.34,80973.4757,0.0,0.74134,0.0001,26.84944]
[1777982283311,38.34,80973.4757,0.0,0.74134,0.0001,26.84944]
[1777982283335,38.34,80973.4757,0.0,0.74134,0.0001,26.84944]
[1777982283726,38.34,80976.7814,0.0,0.74168,0.0001,26.83247]
[1777982285728,38.34,80990.47,0.0,0.74307,0.0001,26.76214]
[1777982287730,38.34,80995.4371,0.0,0.74356,0.0001,26.73671]
[1777982288375,38.34,80995.4371,0.0,0.74356,0.0001,26.73671]
[1777982289328,38.34,80998.3771,0.0,0.74386,0.0001,26.72164]
[1777982289732,38.34,80999.4471,0.0,0.74396,0.0001,26.71624]
[1777982294737,38.35,80998.6957,0.0,0.74388,0.0001,26.72079]
[1777982296765,38.35,80998.23,0.0,0.74383,0.0001,26.72332]
[1777982296817,38.35,80998.23,0.0,0.74383,0.0001,26.72332]
[1777982296825,38.35,80998.23,0.0,0.74383,0.0001,26.72332]
[1777982302745,38.35,81002.5829,0.0,0.74425,0.0001,26.70173]
[1777982302959,38.35,81002.5829,0.0,0.74425,0.0001,26.70173]
[1777982303011,38.35,81002.5829,0.0,0.74425,0.0001,26.70173]
[1777982303074,38.35,81002.5829,0.0,0.74425,0.0001,26.70173]
[1777982308565,38.35,81002.4814,0.0,0.74423,0.0001,26.70298]
[1777982308575,38.35,81002.4814,0.0,0.74423,0.0001,26.70298]
[1777982308610,38.35,81002.4814,0.0,0.74423,0.0001,26.70298]
[1777982309364,38.35,81002.4814,0.0,0.74422,0.0001,26.70313]
[1777982309574,38.35,81002.4814,0.0,0.74422,0.0001,26.70313]
[1777982314757,38.36,81001.0471,0.0,0.74408,0.0001,26.708]
[1777982315383,38.36,81001.0471,0.0,0.74408,0.0001,26.708]
[1777982315434,38.36,81001.0471,0.0,0.74408,0.0001,26.708]
[1777982315576,38.36,81001.0471,0.0,0.74408,0.0001,26.708]
[1777982320763,38.36,81004.7914,0.0,0.74444,0.0001,26.68948]
[1777982321835,38.36,81003.93,0.0,0.74435,0.0001,26.69409]
[1777982321887,38.36,81003.93,0.0,0.74435,0.0001,26.69409]
[1777982322078,38.36,81003.93,0.0,0.74435,0.0001,26.69409]
[1777982325814,38.36,81007.9971,0.0,0.74475,0.0001,26.67368]
[1777982325830,38.36,81007.9971,0.0,0.74475,0.0001,26.67368]
[1777982325866,38.36,81007.9971,0.0,0.74475,0.0001,26.67368]
[1777982329612,38.36,81010.2529,0.0,0.74497,0.0001,26.66252]
[1777982329618,38.36,81010.2529,0.0,0.74497,0.0001,26.66252]
[1777982329824,38.36,81010.2529,0.0,0.74497,0.0001,26.66271]
[1777982332923,38.37,81008.3014,0.0,0.74476,0.0001,26.67338]
[1777982332975,38.37,81008.3014,0.0,0.74476,0.0001,26.67338]
[1777982333079,38.37,81008.3014,0.0,0.74476,0.0001,26.67338]
[1777982335418,38.37,81006.3814,0.0,0.74456,0.0001,26.68365]
[1777982335455,38.37,81006.3814,0.0,0.74456,0.0001,26.68365]
[1777982335575,38.37,81006.3814,0.0,0.74456,0.0001,26.68365]
[1777982337780,38.37,80998.0443,0.0,0.74371,0.0001,26.72715]
[1777982338079,38.37,80998.0443,0.0,0.74371,0.0001,26.72715]
[1777982338131,38.37,80998.0443,0.0,0.74371,0.0001,26.72715]
[1777982338329,38.37,80998.0443,0.0,0.74371,0.0001,26.72715]
[1777982343786,38.37,80996.7543,0.0,0.74357,0.0001,26.73447]
[1777982344787,38.37,80991.9843,0.0,0.74308,0.0001,26.75915]
[1777982345902,38.37,80988.8014,0.0,0.74276,0.0001,26.77561]
[1777982345954,38.37,80988.8014,0.0,0.74276,0.0001,26.77561]
[1777982346075,38.37,80988.8014,0.0,0.74276,0.0001,26.77561]
[1777982351794,38.37,80986.1514,0.0,0.74249,0.0001,26.78956]
[1777982351940,38.37,80986.1514,0.0,0.74249,0.0001,26.78956]
[1777982351992,38.37,80986.1514,0.0,0.74249,0.0001,26.78956]
[1777982352075,38.37,80986.1514,0.0,0.74249,0.0001,26.78956]
[1777982357751,38.37,80984.6786,0.0,0.74233,0.0001,26.79733]
[1777982357803,38.37,80984.6786,0.0,0.74233,0.0001,26.79737]
[1777982357827,38.37,80984.6786,0.0,0.74233,0.0001,26.79737]
[1777982363763,38.37,80986.9057,0.0,0.74255,0.0001,26.78616]
[1777982363815,38.37,80986.9057,0.0,0.74255,0.0001,26.78623]
[1777982363830,38.37,80986.9057,0.0,0.74255,0.0001,26.78623]
[1777982365792,38.37,80992.8086,0.0,0.74315,0.0001,26.75598]
[1777982370813,38.38,80993.8586,0.0,0.74325,0.0001,26.75098]
[1777982374024,38.38,80993.84,0.0,0.74326,0.0001,26.74794]
[1777982374076,38.38,80993.84,0.0,0.74326,0.0001,26.74794]
[1777982374079,38.38,80993.84,0.0,0.74326,0.0001,26.74794]
[1777982379822,38.38,80991.55,0.0,0.74302,0.0001,26.76019]
[1777982384827,38.38,80991.4457,0.0,0.743,0.0001,26.76109]
[1777982389018,38.38,80991.0614,0.0,0.74296,0.0001,26.76334]
[1777982389070,38.38,80991.0614,0.0,0.74296,0.0001,26.76334]
[1777982389080,38.38,80991.0614,0.0,0.74296,0.0001,26.76334]
[1777982393795,38.38,80989.9457,0.0,0.74284,0.0001,26.76934]
[1777982393825,38.38,80989.9457,0.0,0.74284,0.0001,26.76934]
[1777982397379,38.38,80995.1614,0.0,0.74336,0.0001,26.74271]
[1777982397408,38.38,80995.1614,0.0,0.74336,0.0001,26.74271]
[1777982397840,38.38,81001.1529,0.0,0.74397,0.0001,26.71182]
[1777982400357,38.38,81002.2871,0.0,0.74408,0.0001,26.70621]
[1777982402620,38.38,81003.3357,0.0,0.74418,0.0001,26.70107]
[1777982402676,38.38,81003.3357,0.0,0.74418,0.0001,26.70107]
[1777982402825,38.38,81003.3357,0.0,0.74418,0.0001,26.70107]
[1777982403515,38.39,81001.28,0.0,0.74397,0.0001,26.71182]
[1777982403577,38.39,81001.28,0.0,0.74397,0.0001,26.71182]
[1777982407638,38.39,80998.2071,0.0,0.74365,0.0001,26.72812]
[1777982407691,38.39,80998.2071,0.0,0.74365,0.0001,26.72812]
[1777982407834,38.39,80998.2071,0.0,0.74365,0.0001,26.72812]
[1777982408851,38.39,80991.2,0.0,0.74294,0.0001,26.7644]
[1777982412856,38.39,81002.89,0.0,0.74412,0.0001,26.7043]
[1777982413588,38.39,81002.89,0.0,0.74412,0.0001,26.7043]
[1777982413641,38.39,81002.89,0.0,0.74412,0.0001,26.7043]
[1777982413831,38.39,81002.89,0.0,0.74412,0.0001,26.7043]
[1777982419168,38.39,81003.89,0.0,0.74421,0.0001,26.69943]
[1777982421405,38.39,81006.34,0.0,0.74446,0.0001,26.68682]
[1777982421457,38.39,81006.34,0.0,0.74446,0.0001,26.68682]
[1777982421578,38.39,81006.34,0.0,0.74446,0.0001,26.68682]
[1777982427228,38.39,81007.45,0.0,0.74456,0.0001,26.6816]
[1777982430249,38.39,81002.08,0.0,0.74401,0.0001,26.70958]
[1777982431043,38.39,81002.08,0.0,0.74401,0.0001,26.70958]
[1777982431071,38.39,81002.08,0.0,0.74401,0.0001,26.70958]
[1777982431098,38.39,81002.08,0.0,0.74401,0.0001,26.70958]
[1777982431149,38.39,81002.08,0.0,0.74401,0.0001,26.70958]
[1777982431331,38.39,81002.08,0.0,0.74401,0.0001,26.70958]
[1777982433270,38.39,80994.97,0.0,0.74331,0.0001,26.74297]
[1777982436257,38.39,80997.43,0.0,0.74356,0.0001,26.73027]
[1777982436317,38.39,80997.43,0.0,0.74356,0.0001,26.73027]
[1777982436326,38.39,80997.43,0.0,0.74356,0.0001,26.73027]
[1777982436359,38.39,81003.62,0.0,0.74419,0.0001,26.69832]
[1777982442756,38.39,81000.81,0.0,0.7439,0.0001,26.71306]
[1777982442808,38.39,81000.81,0.0,0.7439,0.0001,26.71306]
[1777982442826,38.39,81000.81,0.0,0.7439,0.0001,26.71306]
[1777982446361,38.39,80995.08,0.0,0.74332,0.0001,26.74273]
[1777982449980,38.39,80993.75,0.0,0.74318,0.0001,26.74957]
[1777982450032,38.39,80993.75,0.0,0.74318,0.0001,26.74957]
[1777982450080,38.39,80993.75,0.0,0.74318,0.0001,26.74957]
[1777982455424,38.39,80988.66,0.0,0.74267,0.0001,26.77561]
[1777982457923,38.39,80990.86,0.0,0.7429,0.0001,26.7642]
[1777982457975,38.39,80990.86,0.0,0.7429,0.0001,26.7642]
[1777982458077,38.39,80990.86,0.0,0.7429,0.0001,26.7642]
[1777982462473,38.39,80985.54,0.0,0.74236,0.0001,26.7914]
[1777982463112,38.39,80985.54,0.0,0.74236,0.0001,26.7914]
[1777982463184,38.39,80985.54,0.0,0.74236,0.0001,26.7914]
[1777982463332,38.39,80985.54,0.0,0.74236,0.0001,26.7914]
[1777982464104,38.39,80984.13,0.0,0.74222,0.0001,26.79858]
[1777982470529,38.39,80982.15,0.0,0.74203,0.0001,26.80815]
[1777982475673,38.39,80984.0,0.0,0.74222,0.0001,26.79831]
[1777982475727,38.39,80984.0,0.0,0.74222,0.0001,26.79831]
[1777982475830,38.39,80984.0,0.0,0.74222,0.0001,26.79831]
[1777982481606,38.39,80987.66,0.0,0.7426,0.0001,26.7791]
[1777982482480,38.39,80987.66,0.0,0.7426,0.0001,26.7791]
[1777982482534,38.39,80987.66,0.0,0.7426,0.0001,26.7791]
[1777982482582,38.39,80987.66,0.0,0.7426,0.0001,26.7791]
[1777982482614,38.39,80987.04,0.0,0.74254,0.0001,26.78224]
[1777982485634,38.39,80989.99,0.0,0.74284,0.0001,26.76693]
[1777982490054,38.39,80989.56,0.0,0.7428,0.0001,26.76905]
[1777982490107,38.39,80989.56,0.0,0.7428,0.0001,26.76905]
[1777982490333,38.39,80989.56,0.0,0.7428,0.0001,26.76905]
[1777982490669,38.39,80987.76,0.0,0.74262,0.0001,26.77826]
[1777982491676,38.39,80981.41,0.0,0.74199,0.0001,26.80746]
[1777982493690,38.39,80978.67,0.0,0.74172,0.0001,26.82136]
[1777982495212,38.39,80978.67,0.0,0.74172,0.0001,26.82136]
[1777982495325,38.39,80978.67,0.0,0.74172,0.0001,26.82136]
[1777982495583,38.39,80978.67,0.0,0.74172,0.0001,26.82136]
[1777982495704,38.38,80978.27,0.0,0.74168,0.0001,26.82323]
[1777982500739,38.38,80978.0,0.0,0.74166,0.0001,26.82415]
[1777982504138,38.38,80978.04,0.0,0.74167,0.0001,26.82364]
[1777982504190,38.38,80978.04,0.0,0.74167,0.0001,26.82364]
[1777982504324,38.38,80978.04,0.0,0.74167,0.0001,26.82364]
[1777982504575,38.38,80978.04,0.0,0.74167,0.0001,26.82364]
[1777982504767,38.38,80975.91,0.0,0.74146,0.0001,26.83447]
[1777982505775,38.38,80968.99,0.0,0.74075,0.0001,26.86982]
[1777982509803,38.38,80966.88,0.0,0.74052,0.0001,26.88166]
[1777982511817,38.39,80963.2,0.0,0.74014,0.0001,26.90094]
[1777982513830,38.39,80957.21,0.0,0.73952,0.0001,26.93195]
[1777982518866,38.39,80953.25,0.0,0.7391,0.0001,26.95306]
[1777982524908,38.4,80952.58,0.0,0.73901,0.0001,26.95761]
[1777982525915,38.4,80946.19,0.0,0.73835,0.0001,26.99008]
[1777982526923,38.4,80938.72,0.0,0.73758,0.0001,27.02822]
[1777982531957,38.4,80938.36,0.0,0.73754,0.0001,27.03044]
[1777982536992,38.4,80937.71,0.0,0.73747,0.0001,27.03412]
[1777982542030,38.4,80933.57,0.0,0.73704,0.0001,27.0554]
[1777982543037,38.4,80929.97,0.0,0.73667,0.0001,27.07363]
[1777982547065,38.4,80933.61,0.0,0.73704,0.0001,27.05537]
[1777982552100,38.4,80933.7,0.0,0.73706,0.0001,27.05173]
[1777982557135,38.4,80937.28,0.0,0.73742,0.0001,27.03392]
[1777982562170,38.41,80943.89,0.0,0.73809,0.0001,27.00084]
[1777982563177,38.41,80950.45,0.0,0.73876,0.0001,26.96766]
[1777982564184,38.41,80954.97,0.0,0.73922,0.0001,26.94483]
[1777982567205,38.41,80959.3,0.0,0.73965,0.0001,26.92335]
[1777982572240,38.41,80958.94,0.0,0.73959,0.0001,26.92622]
[1777982580296,38.42,80956.52,0.0,0.73931,0.0001,26.94022]
[1777982585331,38.42,80956.52,0.0,0.73929,0.0001,26.94122]
[1777982590366,38.43,80955.68,0.0,0.73919,0.0001,26.94645]
[1777982591373,38.43,80964.31,0.0,0.74006,0.0001,26.9027]
[1777982592380,38.43,80971.79,0.0,0.74083,0.0001,26.86435]
[1777982593387,38.43,80976.84,0.0,0.74134,0.0001,26.8384]
[1777982596408,38.42,80983.44,0.0,0.74202,0.0001,26.80431]
[1777982601443,38.42,80981.21,0.0,0.7418,0.0001,26.81549]
[1777982607485,38.42,80980.86,0.0,0.74177,0.0001,26.81691]
[1777982612520,38.42,80981.8,0.0,0.74189,0.0001,26.80835]
[1777982617555,38.42,80981.38,0.0,0.74185,0.0001,26.81018]
[1777982622590,38.42,80984.83,0.0,0.74221,0.0001,26.79218]
[1777982627624,38.42,80987.26,0.0,0.74246,0.0001,26.77953]
[1777982632660,38.42,80990.32,0.0,0.74277,0.0001,26.76372]
[1777982634674,38.42,80995.51,0.0,0.74329,0.0001,26.73701]
[1777982639709,38.42,80995.63,0.0,0.7433,0.0001,26.73651]
[1777982644744,38.42,80992.6,0.0,0.74299,0.0001,26.75221]
[1777982646758,38.42,80987.92,0.0,0.74252,0.0001,26.77627]
[1777982650786,38.42,80981.56,0.0,0.74188,0.0001,26.8088]
[1777982656829,38.42,80981.84,0.0,0.74191,0.0001,26.80698]
[1777982661864,38.42,80981.84,0.0,0.74192,0.0001,26.80667]
[1777982666899,38.41,80982.17,0.0,0.74196,0.0001,26.80468]
[1777982671936,38.41,80981.67,0.0,0.74193,0.0001,26.80354]
[1777982678985,38.41,80981.75,0.0,0.74195,0.0001,26.80268]
[1777982684020,38.41,80981.43,0.0,0.74192,0.0001,26.80399]
[1777982689056,38.41,80984.93,0.0,0.74228,0.0001,26.78568]
[1777982689367,38.41,80984.93,0.0,0.74228,0.0001,26.78568]
[1777982690063,38.41,81009.15,0.0,0.74473,0.0001,26.66074]
[1777982692081,38.41,81006.7,0.0,0.74449,0.0001,26.67293]
[1777982693088,38.41,81001.64,0.0,0.74399,0.0001,26.6988]
[1777982696109,38.41,80997.88,0.0,0.74361,0.0001,26.71831]
[1777982701146,38.41,80997.33,0.0,0.74355,0.0001,26.72126]
[1777982702151,38.41,80989.69,0.0,0.74277,0.0001,26.76063]
[1777982703158,38.41,80985.22,0.0,0.74232,0.0001,26.78358]
[1777982707775,38.41,80984.64,0.0,0.74227,0.0001,26.7864]
[1777982708253,38.41,80984.68,0.0,0.74227,0.0001,26.78614]
[1777982708339,38.41,80984.68,0.0,0.74227,0.0001,26.78614]
[1777982708354,38.41,80984.74,0.0,0.74228,0.0001,26.78577]
[1777982711607,38.41,80984.8,0.0,0.74229,0.0001,26.78541]
[1777982711623,38.41,80984.77,0.0,0.74229,0.0001,26.78545]
[1777982717256,38.4,80991.21,0.0,0.74294,0.0001,26.75201]
[1777982719270,38.4,80995.3,0.0,0.74336,0.0001,26.73092]
[1777982722291,38.4,80990.98,0.0,0.74292,0.0001,26.75319]
[1777982727326,38.4,80989.74,0.0,0.7428,0.0001,26.75946]
[1777982732361,38.4,80989.95,0.0,0.74284,0.0001,26.75485]
[1777982733368,38.4,80993.79,0.0,0.74323,0.0001,26.73506]
[1777982738403,38.4,80994.94,0.0,0.74334,0.0001,26.72917]
[1777982739410,38.4,80987.4,0.0,0.74258,0.0001,26.76799]
[1777982741424,38.4,80983.83,0.0,0.74222,0.0001,26.78626]
[1777982746459,38.4,80983.96,0.0,0.74224,0.0001,26.78532]
[1777982751494,38.4,80986.52,0.0,0.7425,0.0001,26.77192]
[1777982756529,38.4,80987.05,0.0,0.74256,0.0001,26.76902]
[1777982761564,38.4,80986.13,0.0,0.74247,0.0001,26.77358]
[1777982764585,38.4,80989.92,0.0,0.74285,0.0001,26.75398]
[1777982769058,38.4,80987.11,0.0,0.74257,0.0001,26.76837]
[1777982769076,38.4,80987.11,0.0,0.74257,0.0001,26.76837]
[1777982769092,38.4,80995.38,0.0,0.74341,0.0001,26.72576]
[1777982769619,38.4,81001.95,0.0,0.74407,0.0001,26.69186]
[1777982774655,38.4,81004.04,0.0,0.74428,0.0001,26.6814]
[1777982778683,38.4,81000.32,0.0,0.7439,0.0001,26.70086]
[1777982783718,38.4,81000.25,0.0,0.74389,0.0001,26.70147]
[1777982786739,38.4,81005.09,0.0,0.74437,0.0001,26.67662]
[1777982792781,38.4,81013.92,0.0,0.74527,0.0001,26.62801]
[1777982793788,38.41,81021.54,0.0,0.74603,0.0001,26.58861]
[1777982795803,38.41,81027.55,0.0,0.74663,0.0001,26.55773]
[1777982796873,38.41,81027.55,0.0,0.74663,0.0001,26.55773]
[1777982796941,38.41,81034.4,0.0,0.74732,0.0001,26.52182]
[1777982797817,38.4,81043.1,0.0,0.7482,0.0001,26.47621]
[1777982798834,38.4,81057.23,0.0,0.74961,0.0001,26.40205]
[1777982799837,38.4,81063.71,0.0,0.75026,0.0001,26.36795]
[1777982800845,38.4,81047.0,0.0,0.74859,0.0001,26.45561]
[1777982801851,38.4,81041.53,0.0,0.74805,0.0001,26.4841]
[1777982803865,38.4,81044.86,0.0,0.74838,0.0001,26.46639]
[1777982804872,38.4,81053.27,0.0,0.74923,0.0001,26.42221]
[1777982805879,38.4,81061.42,0.0,0.75004,0.0001,26.37934]
[1777982810915,38.4,81058.88,0.0,0.74979,0.0001,26.39252]
[1777982815950,38.4,81064.03,0.0,0.75031,0.0001,26.36522]
[1777982817964,38.4,81057.96,0.0,0.7497,0.0001,26.39707]
[1777982821992,38.4,81060.9,0.0,0.75,0.0001,26.38139]
[1777982824010,38.4,81057.84,0.0,0.7497,0.0001,26.39737]
[1777982826020,38.4,81052.81,0.0,0.7492,0.0001,26.42364]
[1777982830048,38.4,81049.43,0.0,0.74887,0.0001,26.44096]
[1777982831055,38.4,81040.98,0.0,0.74803,0.0001,26.48507]
[1777982833069,38.4,81046.13,0.0,0.74854,0.0001,26.45799]
[1777982837097,38.39,81043.13,0.0,0.74825,0.0001,26.47315]
[1777982842131,38.39,81040.74,0.0,0.74803,0.0001,26.48487]
[1777982847170,38.39,81041.42,0.0,0.74811,0.0001,26.4805]
[1777982850191,38.39,81046.7,0.0,0.74865,0.0001,26.45238]
[1777982851198,38.39,81052.5,0.0,0.74925,0.0001,26.41839]
[1777982853212,38.39,81058.35,0.0,0.74984,0.0001,26.38744]
[1777982856234,38.39,81051.73,0.0,0.74918,0.0001,26.42201]
[1777982857241,38.39,81047.84,0.0,0.74879,0.0001,26.44223]
[1777982858249,38.39,81043.31,0.0,0.74834,0.0001,26.46595]
[1777982860262,38.38,81040.13,0.0,0.74803,0.0001,26.48216]
[1777982861269,38.38,81032.22,0.0,0.74724,0.0001,26.52348]
[1777982862276,38.38,81026.9,0.0,0.74671,0.0001,26.55097]
[1777982863283,38.38,81020.82,0.0,0.7461,0.0001,26.58245]
[1777982867311,38.38,81014.93,0.0,0.7455,0.0001,26.61332]
[1777982872346,38.39,81010.91,0.0,0.74508,0.0001,26.63479]
[1777982876374,38.39,81016.14,0.0,0.7456,0.0001,26.60811]
[1777982877381,38.39,81020.34,0.0,0.74602,0.0001,26.58643]
[1777982882416,38.39,81020.73,0.0,0.74605,0.0001,26.58525]
[1777982887451,38.39,81018.52,0.0,0.74581,0.0001,26.59758]
[1777982888458,38.39,81014.64,0.0,0.74542,0.0001,26.61787]
[1777982893493,38.4,81015.6,0.0,0.7455,0.0001,26.61357]
[1777982898529,38.4,81019.57,0.0,0.74589,0.0001,26.59366]
[1777982899536,38.4,81023.04,0.0,0.74624,0.0001,26.57535]
[1777982900542,38.4,81026.84,0.0,0.74663,0.0001,26.55532]
[1777982902557,38.4,81030.48,0.0,0.747,0.0001,26.53589]
[1777982905578,38.39,81034.55,0.0,0.74742,0.0001,26.51403]
[1777982906585,38.39,81040.81,0.0,0.74805,0.0001,26.48114]
[1777982909607,38.39,81047.44,0.0,0.74872,0.0001,26.446]
[1777982910614,38.39,81053.03,0.0,0.74928,0.0001,26.41658]
[1777982912628,38.39,81049.98,0.0,0.749,0.0001,26.42899]
[1777982917663,38.39,81052.71,0.0,0.74928,0.0001,26.4142]
[1777982922698,38.39,81052.52,0.0,0.74927,0.0001,26.4148]
[1777982927733,38.39,81051.2,0.0,0.74915,0.0001,26.42133]
[1777982928740,38.39,81047.56,0.0,0.74878,0.0001,26.44033]
[1777982933775,38.38,81046.4,0.0,0.74868,0.0001,26.44586]
[1777982937803,38.38,81052.88,0.0,0.74933,0.0001,26.41144]
[1777982938810,38.38,81055.79,0.0,0.74962,0.0001,26.39609]
[1777982943845,38.38,81055.14,0.0,0.74956,0.0001,26.39919]
[1777982946866,38.38,81050.68,0.0,0.74912,0.0001,26.42242]
[1777982947872,38.38,81047.64,0.0,0.74882,0.0001,26.43827]
[1777982952908,38.38,81045.01,0.0,0.74857,0.0001,26.45148]
[1777982954922,38.38,81048.08,0.0,0.74888,0.0001,26.43515]
[1777982956936,38.38,81051.24,0.0,0.7492,0.0001,26.41838]
[1777982960964,38.38,81046.89,0.0,0.74877,0.0001,26.44087]
[1777982965999,38.37,81046.35,0.0,0.74872,0.0001,26.44317]
[1777982969022,38.37,81050.32,0.0,0.74913,0.0001,26.42203]
[1777982974057,38.37,81051.77,0.0,0.7493,0.0001,26.41063]
[1777982975064,38.37,81045.9,0.0,0.74871,0.0001,26.44136]
[1777982976071,38.37,81030.35,0.0,0.74715,0.0001,26.52258]
[1777982977078,38.37,81027.28,0.0,0.74685,0.0001,26.53841]
[1777982982113,38.37,81025.08,0.0,0.74665,0.0001,26.5488]
[1777982987147,38.36,81024.58,0.0,0.74662,0.0001,26.55032]
[1777982992183,38.36,81024.08,0.0,0.74659,0.0001,26.55185]
[1777982997218,38.35,81024.91,0.0,0.74669,0.0001,26.54646]
[1777983002253,38.35,81024.5,0.0,0.74667,0.0001,26.54757]
[1777983003260,38.35,81031.02,0.0,0.74733,0.0001,26.51334]
[1777983008296,38.35,81030.81,0.0,0.74732,0.0001,26.51358]
[1777983013335,38.34,81038.5,0.0,0.74811,0.0001,26.47254]
[1777983014339,38.34,81042.08,0.0,0.74847,0.0001,26.45365]
[1777983017361,38.34,81052.44,0.0,0.74951,0.0001,26.39897]
[1777983018368,38.34,81056.68,0.0,0.74994,0.0001,26.37658]
[1777983020382,38.34,81055.9,0.0,0.74986,0.0001,26.38066]
[1777983025417,38.34,81054.0,0.0,0.74967,0.0001,26.39066]
[1777983030453,38.34,81055.42,0.0,0.74981,0.0001,26.38312]
[1777983032467,38.34,81049.68,0.0,0.74926,0.0001,26.40986]
[1777983033474,38.34,81046.6,0.0,0.74895,0.0001,26.426]
[1777983038511,38.34,81048.3,0.0,0.74912,0.0001,26.41679]
[1777983043547,38.34,81046.81,0.0,0.74898,0.0001,26.42438]
[1777983048581,38.34,81046.63,0.0,0.74897,0.0001,26.42505]
[1777983053617,38.34,81047.11,0.0,0.74902,0.0001,26.42224]
[1777983058652,38.34,81052.54,0.0,0.74957,0.0001,26.39343]
[1777983063687,38.34,81055.17,0.0,0.74983,0.0001,26.37951]
[1777983068722,38.34,81058.76,0.0,0.75019,0.0001,26.36059]
[1777983069729,38.34,81062.39,0.0,0.75055,0.0001,26.34148]
[1777983071743,38.34,81067.61,0.0,0.75107,0.0001,26.31401]
[1777983077103,38.34,81068.98,0.0,0.7512,0.0001,26.30707]
[1777983077135,38.34,81072.11,0.0,0.75151,0.0001,26.2906]
[1777983078269,38.34,81072.11,0.0,0.75151,0.0001,26.2906]
[1777983078370,38.34,81083.1,0.0,0.7526,0.0001,26.2325]
[1777983078793,38.34,81075.27,0.0,0.75182,0.0001,26.27414]
[1777983079800,38.34,81079.4,0.0,0.75223,0.0001,26.25238]
[1777983082680,38.34,81078.98,0.0,0.75218,0.0001,26.25487]
[1777983082732,38.34,81078.98,0.0,0.75218,0.0001,26.25487]
[1777983082825,38.34,81078.98,0.0,0.75218,0.0001,26.25487]
[1777983082918,38.34,81078.62,0.0,0.75215,0.0001,26.25691]
[1777983084155,38.34,81078.62,0.0,0.75215,0.0001,26.25691]
[1777983084323,38.34,81078.62,0.0,0.75215,0.0001,26.25691]
[1777983084425,38.34,81081.45,0.0,0.75243,0.0001,26.24204]
[1777983084835,38.34,81084.36,0.0,0.75271,0.0001,26.22676]
[1777983087411,38.34,81085.02,0.0,0.75277,0.0001,26.22342]
[1777983087413,38.34,81085.02,0.0,0.75277,0.0001,26.22342]
[1777983087432,38.34,81083.06,0.0,0.75258,0.0001,26.23398]
[1777983087579,38.34,81083.06,0.0,0.75258,0.0001,26.23398]
[1777983092747,38.35,81084.01,0.0,0.75268,0.0001,26.22631]
[1777983092795,38.35,81084.01,0.0,0.75268,0.0001,26.22631]
[1777983092833,38.35,81084.01,0.0,0.75268,0.0001,26.22631]
[1777983093454,38.35,81084.01,0.0,0.75268,0.0001,26.22631]
[1777983092891,38.35,81082.19,0.0,0.75249,0.0001,26.23611]
[1777983093577,38.35,81082.19,0.0,0.75249,0.0001,26.23611]
[1777983093898,38.35,81082.94,0.0,0.75256,0.0001,26.23229]
[1777983096919,38.35,81085.96,0.0,0.75286,0.0001,26.21672]
[1777983097925,38.35,81091.88,0.0,0.75344,0.0001,26.18546]
[1777983098933,38.35,81095.9,0.0,0.75383,0.0001,26.1643]
[1777983099940,38.35,81099.42,0.0,0.75418,0.0001,26.1458]
[1777983101523,38.35,81099.42,0.0,0.75418,0.0001,26.1458]
[1777983101529,38.35,81099.42,0.0,0.75418,0.0001,26.1458]
[1777983101586,38.35,81099.17,0.0,0.75415,0.0001,26.14738]
[1777983101954,38.35,81097.62,0.0,0.75399,0.0001,26.15589]
[1777983106989,38.36,81095.17,0.0,0.75373,0.0001,26.17011]
[1777983111017,38.36,81101.47,0.0,0.75434,0.0001,26.13752]
[1777983112031,38.36,81108.59,0.0,0.75503,0.0001,26.09984]
[1777983113038,38.36,81129.64,0.0,0.7571,0.0001,25.98753]
[1777983114045,38.36,81127.81,0.0,0.75691,0.0001,25.99772]
[1777983115052,38.36,81116.29,0.0,0.75577,0.0001,26.05982]
[1777983116059,38.37,81115.41,0.0,0.75568,0.0001,26.06489]
[1777983120095,38.37,81107.34,0.0,0.75486,0.0001,26.10936]
[1777983121101,38.37,81101.94,0.0,0.75432,0.0001,26.13842]
[1777983123939,38.37,81100.16,0.0,0.75414,0.0001,26.1484]
[1777983123979,38.37,81100.16,0.0,0.75414,0.0001,26.1484]
[1777983124076,38.37,81100.16,0.0,0.75414,0.0001,26.1484]
[1777983124122,38.37,81103.09,0.0,0.75442,0.0001,26.13305]
[1777983126136,38.37,81110.35,0.0,0.75513,0.0001,26.09489]
[1777983127144,38.38,81114.45,0.0,0.75553,0.0001,26.07331]
[1777983128355,38.38,81114.45,0.0,0.75553,0.0001,26.07331]
[1777983128397,38.38,81114.45,0.0,0.75553,0.0001,26.07331]
[1777983128414,38.38,81114.19,0.0,0.7555,0.0001,26.07503]
[1777983128581,38.38,81114.19,0.0,0.7555,0.0001,26.07503]
[1777983134193,38.38,81111.06,0.0,0.75516,0.0001,26.09366]
[1777983135800,38.38,81110.6,0.0,0.7551,0.0001,26.09641]
[1777983135818,38.38,81110.6,0.0,0.7551,0.0001,26.09641]
[1777983135830,38.38,81110.6,0.0,0.7551,0.0001,26.09641]
[1777983136207,38.39,81110.31,0.0,0.75507,0.0001,26.09825]
[1777983137069,38.39,81110.31,0.0,0.75507,0.0001,26.09825]
[1777983139230,38.39,81105.64,0.0,0.7546,0.0001,26.124]
[1777983140667,38.39,81104.02,0.0,0.75443,0.0001,26.13288]
[1777983140683,38.39,81104.02,0.0,0.75443,0.0001,26.13288]
[1777983140828,38.39,81104.02,0.0,0.75443,0.0001,26.13288]
[1777983141243,38.39,81103.22,0.0,0.75435,0.0001,26.13738]
[1777983143258,38.39,81095.98,0.0,0.75362,0.0001,26.17635]
[1777983145272,38.39,81093.29,0.0,0.75335,0.0001,26.191]
[1777983146736,38.39,81092.68,0.0,0.75329,0.0001,26.1944]
[1777983146743,38.39,81092.68,0.0,0.75329,0.0001,26.1944]
[1777983146832,38.39,81092.68,0.0,0.75329,0.0001,26.1944]
[1777983147286,38.39,81093.99,0.0,0.75341,0.0001,26.18762]
[1777983152321,38.4,81095.76,0.0,0.75359,0.0001,26.17568]
[1777983154294,38.4,81095.09,0.0,0.75352,0.0001,26.17942]
[1777983155366,38.4,81094.32,0.0,0.75344,0.0001,26.18368]
[1777983155418,38.4,81094.32,0.0,0.75344,0.0001,26.18368]
[1777983155582,38.4,81094.32,0.0,0.75344,0.0001,26.18368]
[1777983155434,38.4,81093.81,0.0,0.75339,0.0001,26.18656]
[1777983160824,38.4,81095.94,0.0,0.75359,0.0001,26.17608]
[1777983160876,38.4,81095.94,0.0,0.75359,0.0001,26.17608]
[1777983161076,38.4,81095.94,0.0,0.75359,0.0001,26.17608]
[1777983161385,38.4,81095.98,0.0,0.75359,0.0001,26.17604]
[1777983164409,38.4,81093.07,0.0,0.75329,0.0001,26.19201]
[1777983167616,38.4,81092.7,0.0,0.75325,0.0001,26.19431]
[1777983167668,38.4,81093.05,0.0,0.75328,0.0001,26.1926]
[1777983167829,38.4,81093.05,0.0,0.75328,0.0001,26.1926]
[1777983168437,38.41,81083.94,0.0,0.75237,0.0001,26.24101]
[1777983169444,38.41,81074.14,0.0,0.7514,0.0001,26.29294]
[1777983171458,38.41,81073.88,0.0,0.75137,0.0001,26.29443]
[1777983174479,38.41,81070.19,0.0,0.751,0.0001,26.31398]
[1777983175486,38.41,81073.09,0.0,0.75129,0.0001,26.29873]
[1777983177774,38.41,81071.48,0.0,0.75113,0.0001,26.30726]
[1777983177831,38.41,81071.48,0.0,0.75113,0.0001,26.30726]
[1777983177920,38.41,81071.48,0.0,0.75113,0.0001,26.30726]
[1777983178507,38.41,81069.22,0.0,0.7509,0.0001,26.3192]
[1777983179332,38.41,81069.22,0.0,0.7509,0.0001,26.3192]
[1777983179382,38.41,81069.22,0.0,0.7509,0.0001,26.3192]
[1777983179514,38.41,81077.94,0.0,0.75177,0.0001,26.27322]
[1777983180521,38.41,81081.58,0.0,0.75213,0.0001,26.25399]
[1777983181528,38.41,81085.37,0.0,0.75251,0.0001,26.23399]
[1777983183180,38.41,81085.35,0.0,0.7525,0.0001,26.23418]
[1777983183188,38.41,81085.35,0.0,0.7525,0.0001,26.23418]
[1777983183324,38.41,81085.35,0.0,0.7525,0.0001,26.23418]
[1777983183542,38.41,81085.74,0.0,0.75254,0.0001,26.23222]
[1777983188577,38.41,81083.62,0.0,0.75232,0.0001,26.24395]
[1777983189279,38.41,81083.62,0.0,0.75232,0.0001,26.24395]
[1777983189325,38.41,81083.62,0.0,0.75232,0.0001,26.24395]
[1777983189331,38.41,81083.62,0.0,0.75232,0.0001,26.24395]
[1777983189584,38.41,81084.79,0.0,0.75243,0.0001,26.23785]
[1777983190591,38.41,81091.31,0.0,0.75308,0.0001,26.20342]
[1777983191438,38.41,81091.31,0.0,0.75308,0.0001,26.20342]
[1777983191576,38.41,81091.31,0.0,0.75308,0.0001,26.20342]
[1777983191598,38.41,81098.69,0.0,0.75381,0.0001,26.16437]
[1777983193612,38.41,81100.51,0.0,0.75398,0.0001,26.15523]
[1777983194619,38.41,81103.63,0.0,0.75428,0.0001,26.13884]
[1777983196067,38.41,81104.52,0.0,0.75437,0.0001,26.13432]
[1777983196075,38.41,81104.52,0.0,0.75437,0.0001,26.13432]
[1777983196120,38.41,81104.52,0.0,0.75437,0.0001,26.13432]
[1777983196633,38.41,81104.11,0.0,0.75432,0.0001,26.13672]
[1777983196736,38.41,81104.11,0.0,0.75432,0.0001,26.13672]
[1777983196826,38.41,81104.11,0.0,0.75432,0.0001,26.13672]
[1777983197645,38.42,81102.92,0.0,0.7542,0.0001,26.14326]
[1777983199657,38.42,81106.29,0.0,0.75453,0.0001,26.12575]
[1777983201240,38.42,81106.29,0.0,0.75453,0.0001,26.12575]
[1777983201293,38.42,81106.29,0.0,0.75453,0.0001,26.12575]
[1777983201328,38.42,81106.29,0.0,0.75453,0.0001,26.12575]
[1777983201341,38.42,81109.01,0.0,0.75479,0.0001,26.11151]
[1777983206706,38.42,81110.18,0.0,0.75488,0.0001,26.1068]
[1777983208429,38.42,81110.18,0.0,0.75488,0.0001,26.1068]
[1777983208551,38.42,81110.18,0.0,0.75488,0.0001,26.1068]
[1777983208584,38.42,81110.18,0.0,0.75488,0.0001,26.1068]
[1777983208613,38.42,81110.18,0.0,0.75488,0.0001,26.1068]
[1777983208641,38.42,81109.38,0.0,0.75479,0.0001,26.11156]
[1777983212020,38.43,81109.94,0.0,0.75484,0.0001,26.10908]
[1777983212074,38.43,81109.94,0.0,0.75484,0.0001,26.10908]
[1777983212175,38.43,81109.72,0.0,0.75483,0.0001,26.10707]
[1777983215484,38.43,81108.38,0.0,0.75469,0.0001,26.1147]
[1777983215496,38.43,81108.38,0.0,0.75469,0.0001,26.1147]
[1777983215577,38.43,81108.38,0.0,0.75469,0.0001,26.1147]
[1777983215585,38.43,81109.19,0.0,0.75477,0.0001,26.11063]
[1777983217410,38.43,81109.26,0.0,0.75477,0.0001,26.11051]
[1777983217578,38.43,81109.26,0.0,0.75477,0.0001,26.11051]
[1777983217454,38.43,81108.61,0.0,0.7547,0.0001,26.11422]
[1777983217783,38.43,81110.02,0.0,0.75483,0.0001,26.10696]
[1777983218790,38.43,81113.37,0.0,0.75516,0.0001,26.08937]
[1777983224184,38.44,81114.3,0.0,0.75523,0.0001,26.08551]
[1777983224235,38.44,81114.3,0.0,0.75523,0.0001,26.08551]
[1777983224330,38.44,81114.3,0.0,0.75523,0.0001,26.08551]
[1777983224431,38.44,81114.54,0.0,0.75525,0.0001,26.0845]
[1777983225839,38.44,81110.08,0.0,0.7548,0.0001,26.10879]
[1777983229067,38.44,81108.64,0.0,0.75465,0.0001,26.11693]
[1777983229076,38.44,81108.64,0.0,0.75465,0.0001,26.11693]
[1777983229646,38.44,81108.64,0.0,0.75465,0.0001,26.11693]
[1777983229664,38.44,81104.41,0.0,0.75423,0.0001,26.13965]
[1777983229870,38.44,81099.81,0.0,0.75377,0.0001,26.16428]
[1777983231884,38.44,81096.6,0.0,0.75345,0.0001,26.18165]
[1777983233205,38.44,81096.6,0.0,0.75345,0.0001,26.18165]
[1777983233257,38.44,81096.6,0.0,0.75345,0.0001,26.18165]
[1777983233331,38.44,81096.6,0.0,0.75345,0.0001,26.18165]
[1777983233359,38.44,81094.68,0.0,0.75326,0.0001,26.19198]
[1777983236918,38.44,81089.54,0.0,0.75274,0.0001,26.21972]
[1777983237926,38.45,81084.61,0.0,0.75225,0.0001,26.2459]
[1777983239310,38.45,81084.61,0.0,0.75225,0.0001,26.2459]
[1777983240174,38.45,81082.17,0.0,0.75201,0.0001,26.25886]
[1777983240239,38.45,81082.17,0.0,0.75201,0.0001,26.25886]
[1777983240328,38.45,81082.17,0.0,0.75201,0.0001,26.25886]
[1777983240341,38.45,81082.44,0.0,0.75203,0.0001,26.2575]
[1777983242963,38.45,81089.68,0.0,0.75275,0.0001,26.21944]
[1777983245069,38.45,81089.85,0.0,0.75276,0.0001,26.21865]
[1777983245078,38.45,81089.85,0.0,0.75276,0.0001,26.21865]
[1777983245493,38.45,81089.85,0.0,0.75276,0.0001,26.21865]
[1777983245530,38.45,81089.03,0.0,0.75268,0.0001,26.2231]
[1777983245984,38.45,81095.03,0.0,0.75327,0.0001,26.19144]
[1777983246991,38.45,81102.6,0.0,0.75401,0.0001,26.15144]
[1777983249867,38.45,81103.79,0.0,0.75413,0.0001,26.14549]
[1777983250047,38.45,81103.79,0.0,0.75413,0.0001,26.14549]
[1777983250128,38.45,81106.38,0.0,0.75438,0.0001,26.13192]
[1777983251582,38.45,81106.38,0.0,0.75438,0.0001,26.13192]
[1777983255824,38.45,81105.08,0.0,0.75423,0.0001,26.1399]
[1777983255876,38.45,81105.08,0.0,0.75423,0.0001,26.1399]
[1777983256054,38.45,81104.93,0.0,0.75421,0.0001,26.14089]
[1777983258707,38.45,81105.22,0.0,0.75424,0.0001,26.13955]
[1777983259576,38.46,81104.73,0.0,0.75419,0.0001,26.14234]
[1777983261088,38.46,81109.42,0.0,0.75464,0.0001,26.11803]
[1777983262096,38.46,81105.29,0.0,0.75423,0.0001,26.14019]
[1777983263103,38.46,81100.59,0.0,0.75376,0.0001,26.16533]
[1777983268138,38.46,81098.77,0.0,0.75357,0.0001,26.17577]
[1777983270152,38.46,81105.21,0.0,0.7542,0.0001,26.14192]
[1777983272165,38.46,81108.19,0.0,0.7545,0.0001,26.12305]
[1777983277200,38.47,81106.25,0.0,0.75429,0.0001,26.13436]
[1777983282236,38.47,81105.32,0.0,0.75418,0.0001,26.14028]
[1777983287271,38.47,81104.19,0.0,0.75406,0.0001,26.14719]
[1777983292306,38.48,81105.58,0.0,0.75418,0.0001,26.14071]
[1777983297341,38.48,81104.81,0.0,0.75409,0.0001,26.14568]
[1777983298348,38.48,81101.95,0.0,0.7538,0.0001,26.16102]
[1777983301368,38.48,81099.27,0.0,0.75353,0.0001,26.17567]
[1777983302376,38.48,81089.33,0.0,0.75254,0.0001,26.22838]
[1777983303383,38.48,81085.15,0.0,0.75213,0.0001,26.25052]
[1777983305402,38.48,81091.29,0.0,0.75273,0.0001,26.2182]
[1777983307416,38.48,81094.33,0.0,0.75303,0.0001,26.20231]
[1777983309430,38.48,81101.7,0.0,0.75376,0.0001,26.1635]
[1777983310437,38.48,81106.79,0.0,0.75426,0.0001,26.13666]
[1777983315472,38.49,81109.69,0.0,0.75453,0.0001,26.12217]
[1777983317486,38.49,81112.63,0.0,0.75481,0.0001,26.10695]
[1777983321514,38.49,81115.2,0.0,0.75505,0.0001,26.09412]
[1777983326549,38.49,81118.39,0.0,0.75534,0.0001,26.07835]
[1777983331584,38.5,81114.43,0.0,0.75495,0.0001,26.09722]
[1777983336619,38.5,81115.12,0.0,0.75499,0.0001,26.09471]
[1777983341654,38.51,81117.12,0.0,0.75517,0.0001,26.08523]
[1777983343668,38.51,81123.2,0.0,0.75576,0.0001,26.05336]
[1777983344675,38.51,81126.2,0.0,0.75605,0.0001,26.03761]
[1777983347696,38.51,81125.83,0.0,0.756,0.0001,26.04046]
[1777983348703,38.51,81129.67,0.0,0.75637,0.0001,26.02029]
[1777983350717,38.51,81134.82,0.0,0.75686,0.0001,25.99342]
[1777983353738,38.52,81132.31,0.0,0.7566,0.0001,26.00784]
[1777983358778,38.52,81129.19,0.0,0.75627,0.0001,26.02616]
[1777983363814,38.53,81131.86,0.0,0.75649,0.0001,26.0138]
[1777983366835,38.53,81128.11,0.0,0.75611,0.0001,26.03474]
[1777983371870,38.54,81130.77,0.0,0.75635,0.0001,26.02202]
[1777983376906,38.54,81128.74,0.0,0.75612,0.0001,26.03432]
[1777983381941,38.55,81130.14,0.0,0.75623,0.0001,26.02831]
[1777983386976,38.55,81128.58,0.0,0.75606,0.0001,26.03801]
[1777983392016,38.56,81126.62,0.0,0.75586,0.0001,26.04636]
[1777983397048,38.56,81126.59,0.0,0.75583,0.0001,26.04782]
[1777983402083,38.56,81126.46,0.0,0.7558,0.0001,26.04976]
[1777983404097,38.57,81121.69,0.0,0.75532,0.0001,26.07559]
[1777983405104,38.57,81111.04,0.0,0.75427,0.0001,26.13228]
[1777983406111,38.57,81110.31,0.0,0.7542,0.0001,26.13629]
[1777983407118,38.57,81107.36,0.0,0.75391,0.0001,26.15204]
[1777983411146,38.57,81114.17,0.0,0.75457,0.0001,26.11649]
[1777983412153,38.57,81117.26,0.0,0.75487,0.0001,26.10027]
[1777983415176,38.57,81114.59,0.0,0.7546,0.0001,26.11493]
[1777983417190,38.57,81110.72,0.0,0.75421,0.0001,26.13573]
[1777983422227,38.57,81109.38,0.0,0.75407,0.0001,26.14344]
[1777983425246,38.58,81103.23,0.0,0.75346,0.0001,26.17631]
[1777983427261,38.58,81100.45,0.0,0.75318,0.0001,26.19113]
[1777983432295,38.58,81098.59,0.0,0.75299,0.0001,26.20122]
[1777983437330,38.58,81098.9,0.0,0.75302,0.0001,26.19982]
[1777983438413,38.58,81098.9,0.0,0.75302,0.0001,26.19982]
[1777983438486,38.58,81098.9,0.0,0.75302,0.0001,26.19982]
[1777983438510,38.58,81098.94,0.0,0.75302,0.0001,26.19966]
[1777983442365,38.58,81111.64,0.0,0.75427,0.0001,26.13279]
[1777983443372,38.58,81114.34,0.0,0.75453,0.0001,26.11864]
[1777983444464,38.58,81114.34,0.0,0.75453,0.0001,26.11864]
[1777983444565,38.58,81114.84,0.0,0.75458,0.0001,26.11615]
[1777983450421,38.58,81114.0,0.0,0.75448,0.0001,26.12157]
[1777983453449,38.58,81113.59,0.0,0.75445,0.0001,26.12063]
[1777983453578,38.58,81113.59,0.0,0.75445,0.0001,26.12063]
[1777983453636,38.58,81113.59,0.0,0.75445,0.0001,26.12063]
[1777983453673,38.58,81113.18,0.0,0.75441,0.0001,26.12296]
[1777983457011,38.59,81113.37,0.0,0.75442,0.0001,26.12245]
[1777983457081,38.59,81113.37,0.0,0.75442,0.0001,26.12245]
[1777983457470,38.59,81108.52,0.0,0.75394,0.0001,26.14827]
[1777983458477,38.59,81105.28,0.0,0.75362,0.0001,26.16553]
[1777983460079,38.59,81105.76,0.0,0.75366,0.0001,26.16312]
[1777983460128,38.59,81105.76,0.0,0.75366,0.0001,26.16312]
[1777983460327,38.59,81105.76,0.0,0.75366,0.0001,26.16312]
[1777983460491,38.59,81106.12,0.0,0.75369,0.0001,26.16134]
[1777983465525,38.59,81101.7,0.0,0.75325,0.0001,26.1853]
[1777983467805,38.59,81101.22,0.0,0.7532,0.0001,26.18793]
[1777983467827,38.59,81101.22,0.0,0.7532,0.0001,26.18793]
[1777983467857,38.59,81101.22,0.0,0.7532,0.0001,26.18793]
[1777983467958,38.59,81101.65,0.0,0.75324,0.0001,26.18586]
[1777983473582,38.59,81100.35,0.0,0.7531,0.0001,26.19317]
[1777983475963,38.59,81099.81,0.0,0.75305,0.0001,26.19612]
[1777983476084,38.59,81099.83,0.0,0.75305,0.0001,26.1961]
[1777983476603,38.59,81096.3,0.0,0.7527,0.0001,26.2148]
[1777983479703,38.6,81094.56,0.0,0.75251,0.0001,26.2246]
[1777983479755,38.6,81094.56,0.0,0.75251,0.0001,26.2246]
[1777983479828,38.6,81094.56,0.0,0.75251,0.0001,26.2246]
[1777983479926,38.6,81094.24,0.0,0.75247,0.0001,26.22691]
[1777983481638,38.6,81087.64,0.0,0.75181,0.0001,26.26192]
[1777983482645,38.6,81084.1,0.0,0.75146,0.0001,26.28078]
[1777983486601,38.6,81083.89,0.0,0.75143,0.0001,26.28263]
[1777983486620,38.6,81083.89,0.0,0.75143,0.0001,26.28263]
[1777983486830,38.6,81083.89,0.0,0.75143,0.0001,26.28263]
[1777983486932,38.6,81083.6,0.0,0.75139,0.0001,26.28464]
[1777983492411,38.61,81081.6,0.0,0.75117,0.0001,26.29607]
[1777983492715,38.61,81077.04,0.0,0.75072,0.0001,26.3202]
[1777983493005,38.61,81077.04,0.0,0.75072,0.0001,26.3202]
[1777983493059,38.61,81077.04,0.0,0.75072,0.0001,26.3202]
[1777983493077,38.61,81077.04,0.0,0.75072,0.0001,26.3202]
[1777983493722,38.61,81077.91,0.0,0.7508,0.0001,26.31585]
[1777983496331,38.61,81078.87,0.0,0.75089,0.0001,26.31125]
[1777983496743,38.61,81078.23,0.0,0.75082,0.0001,26.31482]
[1777983501778,38.61,81078.4,0.0,0.75082,0.0001,26.31502]
[1777983503468,38.61,81079.01,0.0,0.75087,0.0001,26.31204]
[1777983503520,38.61,81079.01,0.0,0.75087,0.0001,26.31204]
[1777983503576,38.61,81079.01,0.0,0.75087,0.0001,26.31204]
[1777983503792,38.62,81079.0,0.0,0.75087,0.0001,26.31232]
[1777983504799,38.62,81082.04,0.0,0.75117,0.0001,26.29661]
[1777983508827,38.62,81084.9,0.0,0.75143,0.0001,26.28257]
[1777983509834,38.62,81093.56,0.0,0.75228,0.0001,26.23734]
[1777983510896,38.62,81093.56,0.0,0.75228,0.0001,26.23734]
[1777983510947,38.62,81093.56,0.0,0.75228,0.0001,26.23734]
[1777983510992,38.63,81095.76,0.0,0.75245,0.0001,26.22872]
[1777983511075,38.63,81095.76,0.0,0.75245,0.0001,26.22872]
[1777983516882,38.64,81094.55,0.0,0.75232,0.0001,26.23325]
[1777983521394,38.64,81094.24,0.0,0.75227,0.0001,26.23613]
[1777983521452,38.64,81094.24,0.0,0.75227,0.0001,26.23613]
[1777983521580,38.64,81094.24,0.0,0.75227,0.0001,26.23613]
[1777983521918,38.64,81094.62,0.0,0.7523,0.0001,26.23444]
[1777983522165,38.64,81094.62,0.0,0.7523,0.0001,26.23444]
[1777983522925,38.65,81098.68,0.0,0.75264,0.0001,26.2165]
[1777983525945,38.68,81095.49,0.0,0.7522,0.0001,26.24016]
[1777983527960,38.68,81099.77,0.0,0.75261,0.0001,26.21828]
[1777983528358,38.68,81099.77,0.0,0.75261,0.0001,26.21828]
[1777983528446,38.68,81099.77,0.0,0.75261,0.0001,26.21828]
[1777983528967,38.68,81102.03,0.0,0.75283,0.0001,26.20673]
[1777983530981,38.68,81097.88,0.0,0.75242,0.0001,26.22887]
[1777983531984,38.68,81097.88,0.0,0.75242,0.0001,26.22887]
[1777983531988,38.68,81095.96,0.0,0.75221,0.0001,26.23959]
[1777983532103,38.68,81095.96,0.0,0.75221,0.0001,26.23959]
[1777983532166,38.68,81095.96,0.0,0.75221,0.0001,26.23959]
[1777983533081,38.68,81093.41,0.0,0.75196,0.0001,26.25326]
[1777983534002,38.68,81092.89,0.0,0.7519,0.0001,26.25627]
[1777983535309,38.68,81092.53,0.0,0.75186,0.0001,26.25843]
[1777983535440,38.68,81092.53,0.0,0.75186,0.0001,26.25843]
[1777983536016,38.69,81092.74,0.0,0.75188,0.0001,26.2576]
[1777983538213,38.69,81093.18,0.0,0.75191,0.0001,26.25583]
[1777983539037,38.69,81092.59,0.0,0.75185,0.0001,26.25919]
[1777983543831,38.69,81092.16,0.0,0.75179,0.0001,26.26223]
[1777983543893,38.69,81092.16,0.0,0.75179,0.0001,26.26223]
[1777983544001,38.69,81094.48,0.0,0.75201,0.0001,26.2506]
[1777983544078,38.69,81094.48,0.0,0.75201,0.0001,26.2506]
[1777983550116,38.7,81094.49,0.0,0.75198,0.0001,26.25218]
[1777983551123,38.7,81089.46,0.0,0.75148,0.0001,26.27879]
[1777983552728,38.7,81089.46,0.0,0.75148,0.0001,26.27879]
[1777983552781,38.7,81089.46,0.0,0.75148,0.0001,26.27879]
[1777983552833,38.7,81089.46,0.0,0.75148,0.0001,26.27879]
[1777983552882,38.7,81085.38,0.0,0.75108,0.0001,26.30037]
[1777983557165,38.7,81081.0,0.0,0.75063,0.0001,26.32421]
[1777983558172,38.7,81086.33,0.0,0.75115,0.0001,26.29653]
[1777983559179,38.7,81091.66,0.0,0.75167,0.0001,26.26884]
[1777983560544,38.7,81091.66,0.0,0.75167,0.0001,26.26884]
[1777983560587,38.7,81091.66,0.0,0.75167,0.0001,26.26884]
[1777983560594,38.7,81091.66,0.0,0.75167,0.0001,26.26884]
[1777983560643,38.71,81090.31,0.0,0.75154,0.0001,26.27614]
[1777983564342,38.71,81090.42,0.0,0.75153,0.0001,26.27626]
[1777983564584,38.71,81090.42,0.0,0.75153,0.0001,26.27626]
[1777983564682,38.71,81090.23,0.0,0.75151,0.0001,26.27748]
[1777983570255,38.71,81091.28,0.0,0.75159,0.0001,26.27335]
[1777983571595,38.71,81091.28,0.0,0.75159,0.0001,26.27335]
[1777983571601,38.71,81091.28,0.0,0.75159,0.0001,26.27335]
[1777983571832,38.71,81091.28,0.0,0.75159,0.0001,26.27335]
[1777983571931,38.71,81091.05,0.0,0.75158,0.0001,26.27135]
[1777983576387,38.72,81090.18,0.0,0.75148,0.0001,26.27683]
[1777983576442,38.72,81090.18,0.0,0.75148,0.0001,26.27683]
[1777983576577,38.72,81090.18,0.0,0.75148,0.0001,26.27683]
[1777983576676,38.72,81090.79,0.0,0.75154,0.0001,26.27386]
[1777983582341,38.72,81096.96,0.0,0.75212,0.0001,26.24265]
[1777983583813,38.72,81096.96,0.0,0.75212,0.0001,26.24265]
[1777983583828,38.72,81096.96,0.0,0.75212,0.0001,26.24265]
[1777983583866,38.72,81096.96,0.0,0.75212,0.0001,26.24265]
[1777983583914,38.72,81100.09,0.0,0.75243,0.0001,26.22624]
[1777983586646,38.72,81098.05,0.0,0.75223,0.0001,26.23722]
[1777983586828,38.72,81098.05,0.0,0.75223,0.0001,26.23722]
[1777983586929,38.72,81097.94,0.0,0.75221,0.0001,26.23806]
[1777983592411,38.73,81097.05,0.0,0.7521,0.0001,26.24424]
[1777983594873,38.73,81096.86,0.0,0.75207,0.0001,26.24549]
[1777983594925,38.73,81096.86,0.0,0.75207,0.0001,26.24549]
[1777983595079,38.73,81096.86,0.0,0.75207,0.0001,26.24549]
[1777983595026,38.73,81096.94,0.0,0.75207,0.0001,26.24557]
[1777983597449,38.73,81088.0,0.0,0.75118,0.0001,26.29283]
[1777983598456,38.73,81084.66,0.0,0.75085,0.0001,26.31047]
[1777983599213,38.73,81084.66,0.0,0.75085,0.0001,26.31047]
[1777983599301,38.73,81084.66,0.0,0.75085,0.0001,26.31047]
[1777983599328,38.73,81084.66,0.0,0.75085,0.0001,26.31047]
[1777983599463,38.73,81085.56,0.0,0.75094,0.0001,26.30595]
[1777983604498,38.74,81086.83,0.0,0.75105,0.0001,26.30015]
[1777983605432,38.74,81086.83,0.0,0.75105,0.0001,26.30015]
[1777983605523,38.74,81086.83,0.0,0.75105,0.0001,26.30015]
[1777983605577,38.74,81086.83,0.0,0.75105,0.0001,26.30015]
[1777983605675,38.74,81088.47,0.0,0.7512,0.0001,26.29176]
[1777983607519,38.74,81092.81,0.0,0.75163,0.0001,26.26947]
[1777983612554,38.74,81093.55,0.0,0.75168,0.0001,26.26674]
[1777983613774,38.74,81093.55,0.0,0.75168,0.0001,26.26674]
[1777983613816,38.74,81093.55,0.0,0.75168,0.0001,26.26674]
[1777983613834,38.74,81093.55,0.0,0.75168,0.0001,26.26674]
[1777983613875,38.74,81090.42,0.0,0.75137,0.0001,26.28333]
[1777983618596,38.75,81085.73,0.0,0.75089,0.0001,26.30883]
[1777983619612,38.75,81085.73,0.0,0.75089,0.0001,26.30883]
[1777983619664,38.75,81085.73,0.0,0.75089,0.0001,26.30883]
[1777983619834,38.75,81085.73,0.0,0.75089,0.0001,26.30883]
[1777983619913,38.75,81085.25,0.0,0.75083,0.0001,26.31151]
[1777983621617,38.75,81081.6,0.0,0.75047,0.0001,26.33089]
[1777983627533,38.75,81079.33,0.0,0.75023,0.0001,26.34375]
[1777983627579,38.75,81079.33,0.0,0.75023,0.0001,26.34375]
[1777983627585,38.75,81079.33,0.0,0.75023,0.0001,26.34375]
[1777983627659,38.75,81079.36,0.0,0.75022,0.0001,26.34399]
[1777983631020,38.75,81079.68,0.0,0.75025,0.0001,26.3426]
[1777983631079,38.75,81079.68,0.0,0.75025,0.0001,26.3426]
[1777983631121,38.76,81080.05,0.0,0.7503,0.0001,26.33753]
[1777983633589,38.76,81077.41,0.0,0.75003,0.0001,26.35142]
[1777983633701,38.76,81077.1,0.0,0.75,0.0001,26.35316]
[1777983634708,38.76,81068.64,0.0,0.74916,0.0001,26.39747]
[1777983635715,38.76,81072.21,0.0,0.74951,0.0001,26.37919]
[1777983636722,38.76,81076.38,0.0,0.74991,0.0001,26.3578]
[1777983637224,38.76,81076.38,0.0,0.74991,0.0001,26.3578]
[1777983637276,38.76,81076.38,0.0,0.74991,0.0001,26.3578]
[1777983637329,38.76,81076.38,0.0,0.74991,0.0001,26.3578]
[1777983637729,38.76,81076.18,0.0,0.74989,0.0001,26.35916]
[1777983642764,38.77,81073.79,0.0,0.74962,0.0001,26.37314]
[1777983647135,38.77,81073.67,0.0,0.7496,0.0001,26.37465]
[1777983647152,38.77,81073.83,0.0,0.7496,0.0001,26.3744]
[1777983647187,38.77,81073.83,0.0,0.7496,0.0001,26.3744]
[1777983647325,38.77,81073.83,0.0,0.7496,0.0001,26.3744]
[1777983647799,38.77,81074.08,0.0,0.74963,0.0001,26.3731]
[1777983652834,38.78,81073.41,0.0,0.74953,0.0001,26.37805]
[1777983657869,38.78,81074.51,0.0,0.74962,0.0001,26.3738]
[1777983659601,38.78,81074.58,0.0,0.74962,0.0001,26.37373]
[1777983659630,38.78,81074.58,0.0,0.74962,0.0001,26.37373]
[1777983659835,38.78,81074.58,0.0,0.74962,0.0001,26.37373]
[1777983659843,38.78,81074.58,0.0,0.74961,0.0001,26.37402]
[1777983662904,38.79,81080.48,0.0,0.75018,0.0001,26.34422]
[1777983664268,38.79,81082.74,0.0,0.7504,0.0001,26.33254]
[1777983664320,38.79,81082.74,0.0,0.7504,0.0001,26.33254]
[1777983664327,38.79,81082.74,0.0,0.7504,0.0001,26.33254]
[1777983664918,38.79,81083.87,0.0,0.75051,0.0001,26.32678]
[1777983667939,38.79,81087.86,0.0,0.7509,0.0001,26.30642]
[1777983669175,38.79,81087.86,0.0,0.7509,0.0001,26.30642]
[1777983669227,38.79,81087.05,0.0,0.75082,0.0001,26.3108]
[1777983669329,38.79,81087.05,0.0,0.75082,0.0001,26.3108]
[1777983669953,38.79,81087.22,0.0,0.75083,0.0001,26.31009]
[1777983674402,38.79,81087.52,0.0,0.75085,0.0001,26.30918]
[1777983674948,38.79,81087.52,0.0,0.75085,0.0001,26.30918]
[1777983674962,38.79,81087.52,0.0,0.75085,0.0001,26.30918]
[1777983675076,38.79,81087.52,0.0,0.75085,0.0001,26.30918]
[1777983675159,38.79,81089.3,0.0,0.75102,0.0001,26.30006]
[1777983681031,38.8,81098.79,0.0,0.75193,0.0001,26.25158]
[1777983682037,38.8,81108.28,0.0,0.75287,0.0001,26.20184]
[1777983683044,38.8,81104.21,0.0,0.75247,0.0001,26.22314]
[1777983684051,38.8,81110.13,0.0,0.75305,0.0001,26.19216]
[1777983685059,38.8,81113.27,0.0,0.75336,0.0001,26.1757]
[1777983685500,38.8,81113.27,0.0,0.75336,0.0001,26.1757]
[1777983685552,38.8,81113.27,0.0,0.75336,0.0001,26.1757]
[1777983685582,38.8,81113.27,0.0,0.75336,0.0001,26.1757]
[1777983686066,38.8,81113.41,0.0,0.75337,0.0001,26.17502]
[1777983687074,38.8,81117.26,0.0,0.75375,0.0001,26.15487]
[1777983690019,38.8,81118.67,0.0,0.75388,0.0001,26.14773]
[1777983691578,38.8,81120.39,0.0,0.75406,0.0001,26.13536]
[1777983692109,38.8,81122.21,0.0,0.75424,0.0001,26.12601]
[1777983693116,38.8,81124.74,0.0,0.75448,0.0001,26.11283]
[1777983695130,38.8,81119.75,0.0,0.75399,0.0001,26.13922]
[1777983696610,38.8,81119.3,0.0,0.75395,0.0001,26.14172]
[1777983697153,38.8,81123.45,0.0,0.75435,0.0001,26.12012]
[1777983700217,38.8,81125.68,0.0,0.75456,0.0001,26.10866]
[1777983701181,38.8,81124.88,0.0,0.75448,0.0001,26.11317]
[1777983703196,38.8,81121.84,0.0,0.75418,0.0001,26.12945]
[1777983706341,38.8,81124.36,0.0,0.75442,0.0001,26.11656]
[1777983707224,38.8,81125.52,0.0,0.75453,0.0001,26.11059]
[1777983712259,38.81,81126.34,0.0,0.75459,0.0001,26.10701]
[1777983715281,38.81,81129.74,0.0,0.75492,0.0001,26.08955]
[1777983720314,38.81,81128.9,0.0,0.75482,0.0001,26.09482]
[1777983725350,38.81,81129.26,0.0,0.75484,0.0001,26.09372]
[1777983730385,38.82,81129.35,0.0,0.75484,0.0001,26.09408]
[1777983735420,38.82,81128.88,0.0,0.75478,0.0001,26.0974]
[1777983740455,38.82,81123.71,0.0,0.75426,0.0001,26.12537]
[1777983743475,38.82,81117.48,0.0,0.75364,0.0001,26.15844]
[1777983746497,38.82,81114.06,0.0,0.7533,0.0001,26.17663]
[1777983749517,38.82,81121.59,0.0,0.75404,0.0001,26.13729]
[1777983751532,38.83,81126.42,0.0,0.75452,0.0001,26.10868]
[1777983756566,38.83,81125.34,0.0,0.75441,0.0001,26.11502]
[1777983761602,38.83,81127.67,0.0,0.75462,0.0001,26.1034]
[1777983767644,38.83,81122.46,0.0,0.7541,0.0001,26.13152]
[1777983769658,38.83,81118.95,0.0,0.75375,0.0001,26.15013]
[1777983773686,38.83,81112.02,0.0,0.75307,0.0001,26.18675]
[1777983774693,38.83,81097.18,0.0,0.75161,0.0001,26.26437]
[1777983775844,38.83,81097.18,0.0,0.75161,0.0001,26.26437]
[1777983775896,38.83,81097.18,0.0,0.75161,0.0001,26.26437]
[1777983776075,38.83,81097.18,0.0,0.75161,0.0001,26.26437]
[1777983776176,38.84,81095.87,0.0,0.75148,0.0001,26.27161]
[1777983779728,38.84,81088.03,0.0,0.75068,0.0001,26.31398]
[1777983784763,38.85,81089.99,0.0,0.75084,0.0001,26.30547]
[1777983789798,38.85,81084.34,0.0,0.75025,0.0001,26.3366]
[1777983794832,38.86,81084.27,0.0,0.75022,0.0001,26.33849]
[1777983799868,38.86,81084.22,0.0,0.75019,0.0001,26.34027]
[1777983805910,38.87,81084.15,0.0,0.75015,0.0001,26.34245]
[1777983808931,38.87,81090.3,0.0,0.75074,0.0001,26.3114]
[1777983810945,38.87,81095.04,0.0,0.75119,0.0001,26.28743]
[1777983815981,38.87,81097.59,0.0,0.75147,0.0001,26.27032]
[1777983821020,38.87,81098.46,0.0,0.75156,0.0001,26.26543]
[1777983826055,38.87,81098.18,0.0,0.75153,0.0001,26.26701]
[1777983831090,38.87,81102.57,0.0,0.75195,0.0001,26.24468]
[1777983836125,38.87,81100.57,0.0,0.75175,0.0001,26.2552]
[1777983839147,38.87,81097.34,0.0,0.75144,0.0001,26.27187]
[1777983844182,38.87,81098.89,0.0,0.7516,0.0001,26.26344]
[1777983849217,38.87,81097.35,0.0,0.75145,0.0001,26.27111]
[1777983855259,38.87,81098.27,0.0,0.75155,0.0001,26.26589]
[1777983859287,38.87,81094.66,0.0,0.7512,0.0001,26.28442]
[1777983864322,38.87,81093.23,0.0,0.75104,0.0001,26.29281]
[1777983869357,38.88,81096.2,0.0,0.75132,0.0001,26.2781]
[1777983872378,38.88,81103.89,0.0,0.75209,0.0001,26.23511]
[1777983877416,38.88,81102.92,0.0,0.75197,0.0001,26.24124]
[1777983882451,38.88,81103.11,0.0,0.75197,0.0001,26.24131]
[1777983889500,38.89,81103.71,0.0,0.752,0.0001,26.23967]
[1777983893528,38.89,81107.31,0.0,0.75236,0.0001,26.22102]
[1777983898564,38.89,81107.4,0.0,0.75237,0.0001,26.22047]
[1777983903598,38.89,81107.83,0.0,0.75241,0.0001,26.21816]
[1777983904605,38.89,81116.4,0.0,0.75325,0.0001,26.17335]
[1777983905612,38.89,81122.75,0.0,0.75387,0.0001,26.14013]
[1777983906619,38.89,81129.36,0.0,0.75451,0.0001,26.10553]
[1777983911654,38.89,81135.1,0.0,0.75506,0.0001,26.07602]
[1777983912661,38.89,81138.32,0.0,0.75537,0.0001,26.05924]
[1777983918332,38.89,81140.58,0.0,0.75558,0.0001,26.04808]
[1777983918709,38.9,81179.64,0.0,0.75935,0.0001,25.84176]
[1777983919712,38.9,81186.22,0.0,0.75998,0.0001,25.80708]
[1777983920668,38.9,81186.22,0.0,0.75998,0.0001,25.80708]
[1777983920720,38.9,81181.79,0.0,0.75955,0.0001,25.83104]
[1777983922073,38.9,81181.79,0.0,0.75955,0.0001,25.83104]
[1777983922080,38.9,81176.13,0.0,0.759,0.0001,25.86158]
[1777983922734,38.9,81170.82,0.0,0.75848,0.0001,25.89018]
[1777983923742,38.9,81158.03,0.0,0.75723,0.0001,25.95829]
[1777983924749,38.9,81150.98,0.0,0.75654,0.0001,25.99583]
[1777983925503,38.9,81150.98,0.0,0.75654,0.0001,25.99583]
[1777983927770,38.9,81150.93,0.0,0.75653,0.0001,25.99658]
[1777983927813,38.9,81150.93,0.0,0.75653,0.0001,25.99658]
[1777983927825,38.9,81150.93,0.0,0.75653,0.0001,25.99658]
[1777983927873,38.91,81150.72,0.0,0.75651,0.0001,25.99793]
[1777983930791,38.91,81155.35,0.0,0.75694,0.0001,25.97422]
[1777983934819,38.91,81161.62,0.0,0.75755,0.0001,25.93869]
[1777983937840,38.91,81157.19,0.0,0.75711,0.0001,25.96302]
[1777983940483,38.92,81156.43,0.0,0.75702,0.0001,25.96759]
[1777983940535,38.92,81156.43,0.0,0.75702,0.0001,25.96759]
[1777983940575,38.92,81156.43,0.0,0.75702,0.0001,25.96759]
[1777983940861,38.92,81156.54,0.0,0.75703,0.0001,25.96728]
[1777983943882,38.92,81153.6,0.0,0.75673,0.0001,25.98358]
[1777983947462,38.92,81155.65,0.0,0.75692,0.0001,25.97325]
[1777983947469,38.92,81155.65,0.0,0.75692,0.0001,25.97325]
[1777983947576,38.92,81155.51,0.0,0.7569,0.0001,25.97425]
[1777983947909,38.92,81155.63,0.0,0.75691,0.0001,25.97387]
[1777983949924,38.92,81159.96,0.0,0.75732,0.0001,25.95152]
[1777983953952,38.93,81162.51,0.0,0.75755,0.0001,25.93918]
[1777983954820,38.93,81162.51,0.0,0.75755,0.0001,25.93918]
[1777983954829,38.93,81162.51,0.0,0.75755,0.0001,25.93918]
[1777983954872,38.93,81162.51,0.0,0.75755,0.0001,25.93918]
[1777983954959,38.93,81162.21,0.0,0.75751,0.0001,25.94106]
[1777983958169,38.93,81164.45,0.0,0.75772,0.0001,25.92981]
[1777983958347,38.93,81164.45,0.0,0.75772,0.0001,25.92981]
[1777983958403,38.93,81165.18,0.0,0.75778,0.0001,25.92626]
[1777983958987,38.93,81168.67,0.0,0.75812,0.0001,25.90809]
[1777983959994,38.93,81172.81,0.0,0.75851,0.0001,25.88649]
[1777983962304,38.94,81173.36,0.0,0.75856,0.0001,25.88394]
[1777983962332,38.94,81179.14,0.0,0.75911,0.0001,25.85364]
[1777983963318,38.94,81179.14,0.0,0.75911,0.0001,25.85364]
[1777983963418,38.94,81193.52,0.0,0.76048,0.0001,25.77776]
[1777983966440,38.94,81191.13,0.0,0.76025,0.0001,25.7905]
[1777983969072,38.94,81187.65,0.0,0.75991,0.0001,25.80947]
[1777983970079,38.94,81183.59,0.0,0.75951,0.0001,25.8315]
[1777983972092,38.94,81186.58,0.0,0.75978,0.0001,25.81645]
[1777983973101,38.95,81192.15,0.0,0.76031,0.0001,25.78726]
[1777983976122,38.95,81194.94,0.0,0.76056,0.0001,25.77381]
[1777983977130,38.95,81198.29,0.0,0.76087,0.0001,25.75645]
[1777983980151,38.95,81201.35,0.0,0.76116,0.0001,25.74021]
[1777983984179,38.95,81204.74,0.0,0.76148,0.0001,25.72232]
[1777983988206,38.95,81209.21,0.0,0.76191,0.0001,25.69869]
[1777983992093,38.95,81207.25,0.0,0.76173,0.0001,25.70594]
[1777983992105,38.95,81207.25,0.0,0.76173,0.0001,25.70594]
[1777983992332,38.95,81207.25,0.0,0.76173,0.0001,25.70594]
[1777983992421,38.95,81210.09,0.0,0.76201,0.0001,25.69083]
[1777983995024,38.96,81212.11,0.0,0.7622,0.0001,25.6802]
[1777983996334,38.96,81214.03,0.0,0.76238,0.0001,25.67003]
[1777984000291,38.96,81206.64,0.0,0.76166,0.0001,25.71007]
[1777984001298,38.96,81203.66,0.0,0.76137,0.0001,25.72607]
[1777984005328,38.96,81196.06,0.0,0.76064,0.0001,25.76675]
[1777984006334,38.96,81193.15,0.0,0.76036,0.0001,25.78226]
[1777984007342,38.96,81190.34,0.0,0.76009,0.0001,25.7972]
[1777984011354,38.96,81190.5,0.0,0.76011,0.0001,25.79643]
[1777984011405,38.96,81190.5,0.0,0.76011,0.0001,25.79643]
[1777984011487,38.96,81188.14,0.0,0.75988,0.0001,25.80899]
[1777984011578,38.96,81188.14,0.0,0.75988,0.0001,25.80899]
[1777984011983,38.96,81188.14,0.0,0.75988,0.0001,25.80899]
[1777984012342,38.96,81188.14,0.0,0.75988,0.0001,25.80899]
[1777984016404,38.96,81190.74,0.0,0.76013,0.0001,25.7953]
[1777984018419,38.96,81193.39,0.0,0.76038,0.0001,25.78129]
[1777984018736,38.96,81193.39,0.0,0.76038,0.0001,25.78129]
[1777984018788,38.96,81193.39,0.0,0.76038,0.0001,25.78129]
[1777984018828,38.96,81193.39,0.0,0.76038,0.0001,25.78129]
[1777984019426,38.96,81193.84,0.0,0.76042,0.0001,25.77896]
[1777984023454,38.96,81198.12,0.0,0.76083,0.0001,25.75646]
[1777984024461,38.96,81205.27,0.0,0.76151,0.0001,25.71841]
[1777984025468,38.96,81209.29,0.0,0.7619,0.0001,25.69694]
[1777984026475,38.96,81210.05,0.0,0.76197,0.0001,25.69299]
[1777984028252,38.96,81210.9,0.0,0.76205,0.0001,25.68853]
[1777984028305,38.96,81210.9,0.0,0.76205,0.0001,25.68853]
[1777984028330,38.96,81210.9,0.0,0.76205,0.0001,25.68853]
[1777984028489,38.96,81211.43,0.0,0.7621,0.0001,25.68577]
[1777984030363,38.96,81211.39,0.0,0.76209,0.0001,25.68607]
[1777984032328,38.96,81212.2,0.0,0.76217,0.0001,25.6819]
[1777984037553,38.96,81216.2,0.0,0.76254,0.0001,25.661]
[1777984039604,38.96,81215.85,0.0,0.7625,0.0001,25.66308]
[1777984039657,38.96,81215.85,0.0,0.7625,0.0001,25.66308]
[1777984039825,38.96,81215.85,0.0,0.7625,0.0001,25.66308]
[1777984040574,38.96,81216.42,0.0,0.76256,0.0001,25.66013]
[1777984041581,38.96,81219.4,0.0,0.76284,0.0001,25.64428]
[1777984042587,38.97,81222.42,0.0,0.76313,0.0001,25.62822]
[1777984044742,38.97,81222.78,0.0,0.76316,0.0001,25.62643]
[1777984044794,38.97,81222.78,0.0,0.76316,0.0001,25.62643]
[1777984044826,38.97,81222.78,0.0,0.76316,0.0001,25.62643]
[1777984044874,38.97,81222.83,0.0,0.76316,0.0001,25.62631]
[1777984050645,38.97,81222.07,0.0,0.76307,0.0001,25.63128]
[1777984053432,38.97,81222.19,0.0,0.7631,0.0001,25.62732]
[1777984053536,38.97,81222.19,0.0,0.7631,0.0001,25.62732]
[1777984053581,38.97,81222.19,0.0,0.7631,0.0001,25.62732]
[1777984053533,38.97,81222.78,0.0,0.76315,0.0001,25.62446]
[1777984053666,38.97,81222.57,0.0,0.76313,0.0001,25.62558]
[1777984056687,38.97,81225.13,0.0,0.76337,0.0001,25.61233]
[1777984058700,38.97,81221.85,0.0,0.76305,0.0001,25.63024]
[1777984060255,38.97,81221.85,0.0,0.76305,0.0001,25.63024]
[1777984060298,38.97,81221.85,0.0,0.76305,0.0001,25.63024]
[1777984060329,38.97,81221.85,0.0,0.76305,0.0001,25.63024]
[1777984060400,38.97,81219.83,0.0,0.76285,0.0001,25.64121]
[1777984061723,38.97,81223.15,0.0,0.76317,0.0001,25.62371]
[1777984065752,38.98,81226.31,0.0,0.76346,0.0001,25.60744]
[1777984066757,38.98,81235.89,0.0,0.76437,0.0001,25.55619]
[1777984069777,38.98,81235.45,0.0,0.76431,0.0001,25.5593]
[1777984070785,38.98,81231.7,0.0,0.76395,0.0001,25.57968]
[1777984073606,38.98,81232.91,0.0,0.76406,0.0001,25.5734]
[1777984073654,38.98,81235.01,0.0,0.76426,0.0001,25.56234]
[1777984073836,38.98,81235.01,0.0,0.76426,0.0001,25.56234]
[1777984073937,38.98,81236.64,0.0,0.76441,0.0001,25.55382]
[1777984077834,38.99,81239.33,0.0,0.76465,9e-05,25.54036]
[1777984079143,38.99,81239.33,0.0,0.76465,9e-05,25.54036]
[1777984079242,38.99,81239.33,0.0,0.76465,9e-05,25.54036]
[1777984079329,38.99,81239.33,0.0,0.76465,9e-05,25.54036]
[1777984079424,38.99,81237.39,0.0,0.76446,0.0001,25.55105]
[1777984084883,38.99,81236.33,0.0,0.76433,0.0001,25.55819]
[1777984086719,38.99,81236.36,0.0,0.76433,0.0001,25.55827]
[1777984086771,38.99,81236.36,0.0,0.76433,0.0001,25.55827]
[1777984086831,38.99,81236.36,0.0,0.76433,0.0001,25.55827]
[1777984086897,38.99,81236.09,0.0,0.7643,0.0001,25.55996]
[1777984090555,38.99,81235.69,0.0,0.76426,0.0001,25.56257]
[1777984090580,38.99,81235.69,0.0,0.76426,0.0001,25.56257]
[1777984090599,38.99,81235.69,0.0,0.76426,0.0001,25.56257]
[1777984089918,38.99,81240.09,0.0,0.76467,9e-05,25.53916]
[1777984091349,38.99,81240.09,0.0,0.76467,9e-05,25.53916]
[1777984091578,38.99,81240.09,0.0,0.76467,9e-05,25.53916]
[1777984091427,38.99,81240.6,0.0,0.76472,9e-05,25.53668]
[1777984096969,39.0,81240.97,0.0,0.76473,9e-05,25.53627]
[1777984098281,39.0,81240.97,0.0,0.76473,9e-05,25.53627]
[1777984101079,39.0,81240.73,0.0,0.76469,9e-05,25.53836]
[1777984101132,39.0,81240.73,0.0,0.76469,9e-05,25.53836]
[1777984101233,39.0,81240.73,0.0,0.76468,9e-05,25.53862]
[1777984103468,39.0,81241.24,0.0,0.76473,9e-05,25.53614]
[1777984106032,39.01,81243.66,0.0,0.76494,9e-05,25.52419]
[1777984107039,39.01,81246.15,0.0,0.76517,9e-05,25.51108]
[1777984108542,39.01,81246.15,0.0,0.76517,9e-05,25.51108]
[1777984108580,39.01,81246.15,0.0,0.76517,9e-05,25.51108]
[1777984108595,39.01,81246.15,0.0,0.76517,9e-05,25.51108]
[1777984108543,39.01,81248.99,0.0,0.76544,9e-05,25.49609]
[1777984109411,39.01,81248.99,0.0,0.76544,9e-05,25.49609]
[1777984109581,39.01,81248.99,0.0,0.76544,9e-05,25.49609]
[1777984109427,39.01,81248.86,0.0,0.76542,9e-05,25.4971]
[1777984113081,39.01,81245.78,0.0,0.76513,9e-05,25.51142]
[1777984114944,39.01,81246.36,0.0,0.76518,9e-05,25.50858]
[1777984114996,39.01,81246.36,0.0,0.76518,9e-05,25.50858]
[1777984115082,39.01,81246.36,0.0,0.76518,9e-05,25.50858]
[1777984115095,39.02,81246.78,0.0,0.76521,9e-05,25.50662]
[1777984120130,39.02,81248.41,0.0,0.76534,9e-05,25.49931]
[1777984121448,39.02,81248.41,0.0,0.76534,9e-05,25.49931]
[1777984121453,39.02,81248.41,0.0,0.76534,9e-05,25.49931]
[1777984121582,39.02,81248.41,0.0,0.76534,9e-05,25.49931]
[1777984121526,39.02,81245.89,0.0,0.7651,9e-05,25.51316]
[1777984122144,39.02,81238.74,0.0,0.76441,9e-05,25.55185]
[1777984123151,39.02,81227.87,0.0,0.76338,0.0001,25.61036]
[1777984125987,39.02,81228.88,0.0,0.76347,0.0001,25.60527]
[1777984126085,39.02,81228.88,0.0,0.76347,0.0001,25.60527]
[1777984126338,39.02,81228.88,0.0,0.76347,0.0001,25.60527]
[1777984126408,39.02,81231.83,0.0,0.76375,0.0001,25.58963]
[1777984128186,39.03,81234.36,0.0,0.76398,0.0001,25.57644]
[1777984131452,39.03,81235.44,0.0,0.76408,0.0001,25.57105]
[1777984131465,39.03,81235.44,0.0,0.76408,0.0001,25.57105]
[1777984131591,39.03,81235.44,0.0,0.76408,0.0001,25.57105]
[1777984131631,39.03,81233.63,0.0,0.7639,0.0001,25.58114]
[1777984137249,39.03,81231.59,0.0,0.76369,0.0001,25.59295]
[1777984138255,39.03,81229.07,0.0,0.76345,0.0001,25.60662]
[1777984140086,39.03,81227.76,0.0,0.76332,0.0001,25.61378]
[1777984140258,39.03,81227.76,0.0,0.76332,0.0001,25.61378]
[1777984140330,39.03,81227.76,0.0,0.76332,0.0001,25.61378]
[1777984140359,39.03,81225.9,0.0,0.76314,0.0001,25.62388]
[1777984144298,39.03,81229.22,0.0,0.76345,0.0001,25.60662]
[1777984147493,39.03,81229.27,0.0,0.76345,0.0001,25.60664]
[1777984147523,39.03,81229.27,0.0,0.76345,0.0001,25.60664]
[1777984147591,39.03,81229.27,0.0,0.76345,0.0001,25.60664]
[1777984147594,39.03,81230.55,0.0,0.76357,0.0001,25.59993]
[1777984153361,39.04,81229.72,0.0,0.76347,0.0001,25.60528]
[1777984158141,39.04,81230.65,0.0,0.76355,0.0001,25.60089]
[1777984158150,39.04,81230.65,0.0,0.76355,0.0001,25.60089]
[1777984158336,39.04,81230.65,0.0,0.76355,0.0001,25.60089]
[1777984158396,39.04,81230.09,0.0,0.76349,0.0001,25.60404]
[1777984160410,39.04,81235.13,0.0,0.76397,0.0001,25.57734]
[1777984161417,39.04,81238.46,0.0,0.76428,9e-05,25.55967]
[1777984164148,39.04,81238.66,0.0,0.76429,9e-05,25.559]
[1777984164151,39.04,81238.66,0.0,0.76429,9e-05,25.559]
[1777984164340,39.04,81238.66,0.0,0.76429,9e-05,25.559]
[1777984164438,39.04,81239.35,0.0,0.76436,9e-05,25.55549]
[1777984166453,39.04,81242.71,0.0,0.76467,9e-05,25.53788]
[1777984171489,39.05,81242.34,0.0,0.76463,9e-05,25.53749]
[1777984174510,39.05,81239.64,0.0,0.76437,9e-05,25.55262]
[1777984175451,39.05,81239.64,0.0,0.76437,9e-05,25.55262]
[1777984175489,39.05,81239.64,0.0,0.76437,9e-05,25.55262]
[1777984175583,39.05,81239.64,0.0,0.76437,9e-05,25.55262]
[1777984175675,39.05,81238.51,0.0,0.76425,9e-05,25.55908]
[1777984177531,39.05,81233.73,0.0,0.7638,0.0001,25.58488]
[1777984178538,39.05,81229.21,0.0,0.76336,0.0001,25.60926]
[1777984179545,39.05,81226.66,0.0,0.76312,0.0001,25.62305]
[1777984181345,39.05,81227.28,0.0,0.76317,0.0001,25.61986]
[1777984181397,39.05,81227.28,0.0,0.76317,0.0001,25.61986]
[1777984181576,39.05,81227.28,0.0,0.76317,0.0001,25.61986]
[1777984181676,39.05,81228.55,0.0,0.76329,0.0001,25.61329]
[1777984183573,39.05,81226.15,0.0,0.76306,0.0001,25.62624]
[1777984186594,39.06,81223.66,0.0,0.76282,0.0001,25.63986]
[1777984189615,39.06,81226.01,0.0,0.76304,0.0001,25.62756]
[1777984190928,39.06,81226.99,0.0,0.76313,0.0001,25.6224]
[1777984190980,39.06,81226.99,0.0,0.76313,0.0001,25.6224]
[1777984191629,39.06,81226.83,0.0,0.76311,0.0001,25.62335]
[1777984192337,39.06,81226.83,0.0,0.76311,0.0001,25.62335]
[1777984195693,39.06,81226.85,0.0,0.76311,0.0001,25.62354]
[1777984198407,39.06,81226.98,0.0,0.76312,0.0001,25.62323]
[1777984198461,39.06,81226.98,0.0,0.76312,0.0001,25.62323]
[1777984198677,39.06,81225.55,0.0,0.76298,0.0001,25.63097]
[1777984202706,39.06,81232.15,0.0,0.7636,0.0001,25.59604]
[1777984204722,39.06,81235.23,0.0,0.76389,0.0001,25.57981]
[1777984209755,39.06,81238.68,0.0,0.7642,9e-05,25.56211]
[1777984211769,39.06,81246.5,0.0,0.76494,9e-05,25.52051]
[1777984216804,39.07,81245.33,0.0,0.76481,9e-05,25.52792]
[1777984221840,39.07,81244.17,0.0,0.76468,9e-05,25.53518]
[1777984226875,39.07,81244.1,0.0,0.76466,9e-05,25.53658]
[1777984231910,39.08,81243.57,0.0,0.76461,9e-05,25.53699]
[1777984236945,39.08,81245.18,0.0,0.76475,9e-05,25.52941]
[1777984241981,39.08,81244.22,0.0,0.76464,9e-05,25.53559]
[1777984247015,39.09,81243.0,0.0,0.7645,9e-05,25.54314]
[1777984248022,39.09,81237.36,0.0,0.76397,9e-05,25.57355]
[1777984249028,39.09,81231.92,0.0,0.76345,0.0001,25.60281]
[1777984251047,39.09,81238.93,0.0,0.76411,9e-05,25.56557]
[1777984252054,39.09,81243.05,0.0,0.7645,9e-05,25.54368]
[1777984257089,39.09,81242.64,0.0,0.76444,9e-05,25.54689]
[1777984259103,39.09,81240.24,0.0,0.76421,9e-05,25.56013]
[1777984261117,39.1,81242.93,0.0,0.76446,9e-05,25.54608]
[1777984264145,39.1,81248.18,0.0,0.76494,9e-05,25.51853]
[1777984265151,39.1,81254.8,0.0,0.76556,9e-05,25.48323]
[1777984269180,39.1,81263.72,0.0,0.76639,9e-05,25.43637]
[1777984270187,39.1,81261.34,0.0,0.76616,9e-05,25.4495]
[1777984271194,39.1,81257.66,0.0,0.76581,9e-05,25.4696]
[1777984272201,39.1,81253.23,0.0,0.76538,9e-05,25.49369]
[1777984273208,39.1,81246.85,0.0,0.76477,9e-05,25.52817]
[1777984274567,39.11,81242.9,0.0,0.7644,9e-05,25.54955]
[1777984275222,39.11,81240.59,0.0,0.76417,9e-05,25.5621]
[1777984277236,39.11,81237.24,0.0,0.76385,9e-05,25.58037]
[1777984278243,39.11,81240.15,0.0,0.76412,9e-05,25.56495]
[1777984279250,39.11,81242.42,0.0,0.76434,9e-05,25.55297]
[1777984280257,39.11,81237.9,0.0,0.76391,9e-05,25.57734]
[1777984281264,39.11,81232.1,0.0,0.76335,0.0001,25.60849]
[1777984283278,39.11,81227.44,0.0,0.76291,0.0001,25.63359]
[1777984284285,39.11,81224.03,0.0,0.76258,0.0001,25.65186]
[1777984287305,39.11,81227.59,0.0,0.76292,0.0001,25.63306]
[1777984290329,39.11,81225.14,0.0,0.76268,0.0001,25.64636]
[1777984294356,39.11,81227.93,0.0,0.76296,0.0001,25.62827]
[1777984299393,39.11,81225.16,0.0,0.76269,0.0001,25.64345]
[1777984301406,39.11,81240.16,0.0,0.76411,9e-05,25.56344]
[1777984302413,39.11,81246.88,0.0,0.76475,9e-05,25.52761]
[1777984307448,39.12,81247.91,0.0,0.76483,9e-05,25.52311]
[1777984312483,39.12,81246.74,0.0,0.7647,9e-05,25.53037]
[1777984317518,39.12,81247.46,0.0,0.76475,9e-05,25.52749]
[1777984320712,39.13,81247.17,0.0,0.76472,9e-05,25.52943]
[1777984324137,39.13,81250.72,0.0,0.76504,9e-05,25.51122]
[1777984324567,39.13,81244.87,0.0,0.76448,9e-05,25.54278]
[1777984325574,39.13,81239.41,0.0,0.76396,9e-05,25.57216]
[1777984330609,39.13,81238.81,0.0,0.76389,9e-05,25.57607]
[1777984334638,39.13,81241.42,0.0,0.76413,9e-05,25.56266]
[1777984336653,39.13,81246.4,0.0,0.7646,9e-05,25.5363]
[1777984337659,39.13,81248.68,0.0,0.76481,9e-05,25.52424]
[1777984339672,39.14,81246.39,0.0,0.76459,9e-05,25.53688]
[1777984341608,39.14,81244.77,0.0,0.76443,9e-05,25.54575]
[1777984341686,39.14,81241.22,0.0,0.76409,9e-05,25.56492]
[1777984346722,39.14,81241.56,0.0,0.76411,9e-05,25.56384]
[1777984349743,39.14,81244.64,0.0,0.7644,9e-05,25.54781]
[1777984355787,39.14,81246.46,0.0,0.76457,9e-05,25.53564]
[1777984360822,39.15,81246.45,0.0,0.76455,9e-05,25.53658]
[1777984365861,39.15,81243.98,0.0,0.7643,9e-05,25.55082]
[1777984367872,39.15,81237.94,0.0,0.76373,9e-05,25.58325]
[1777984368879,39.15,81234.49,0.0,0.7634,9e-05,25.60195]
[1777984371901,39.15,81238.55,0.0,0.76378,9e-05,25.58055]
[1777984372908,39.15,81241.79,0.0,0.76408,9e-05,25.56336]
[1777984377943,39.15,81239.12,0.0,0.76382,9e-05,25.57833]
[1777984380964,39.16,81236.65,0.0,0.76358,9e-05,25.59187]
[1777984385998,39.16,81235.59,0.0,0.76347,9e-05,25.59799]
[1777984387006,39.16,81238.65,0.0,0.76376,9e-05,25.58175]
[1777984388013,39.16,81242.89,0.0,0.76416,9e-05,25.5592]
[1777984393048,39.16,81242.5,0.0,0.76411,9e-05,25.56195]
[1777984399090,39.16,81244.67,0.0,0.7643,9e-05,25.55116]
[1777984403118,39.16,81248.64,0.0,0.76467,9e-05,25.53053]
[1777984408152,39.17,81251.39,0.0,0.76491,9e-05,25.51671]
[1777984410167,39.17,81243.92,0.0,0.7642,9e-05,25.55704]
[1777984411174,39.17,81241.08,0.0,0.76395,9e-05,25.56888]
[1777984416209,39.17,81240.73,0.0,0.7639,9e-05,25.57139]
[1777984419230,39.17,81247.23,0.0,0.76451,9e-05,25.537]
[1777984420237,39.17,81251.19,0.0,0.76488,9e-05,25.51597]
[1777984425272,39.17,81251.02,0.0,0.76485,9e-05,25.51778]
[1777984430307,39.18,81252.37,0.0,0.76497,9e-05,25.51148]
[1777984436350,39.18,81252.22,0.0,0.76493,9e-05,25.51343]
[1777984438364,39.18,81261.29,0.0,0.76578,9e-05,25.46523]
[1777984439371,39.18,81264.78,0.0,0.76611,9e-05,25.44676]
[1777984442392,39.19,81271.42,0.0,0.76672,9e-05,25.41194]
[1777984444406,39.19,81274.64,0.0,0.76701,9e-05,25.39529]
[1777984445413,39.19,81276.73,0.0,0.7672,9e-05,25.38439]
[1777984447376,39.19,81276.66,0.0,0.76719,9e-05,25.38512]
[1777984447422,39.19,81276.66,0.0,0.76719,9e-05,25.38512]
[1777984447583,39.19,81276.66,0.0,0.76719,9e-05,25.38512]
[1777984447680,39.19,81276.57,0.0,0.76717,9e-05,25.38596]
[1777984452462,39.2,81286.54,0.0,0.76808,9e-05,25.3341]
[1777984453593,39.2,81286.54,0.0,0.76808,9e-05,25.3341]
[1777984453920,39.2,81287.76,0.0,0.76819,9e-05,25.32795]
[1777984458504,39.22,81280.6,0.0,0.76742,9e-05,25.37244]
[1777984459511,39.22,81272.15,0.0,0.76662,9e-05,25.41821]
[1777984463539,39.22,81267.5,0.0,0.76616,9e-05,25.44438]
[1777984466560,39.22,81263.96,0.0,0.76581,9e-05,25.46416]
[1777984468574,39.22,81258.33,0.0,0.76528,9e-05,25.49478]
[1777984470588,39.23,81255.5,0.0,0.765,9e-05,25.51031]
[1777984471596,39.23,81251.94,0.0,0.76468,9e-05,25.52605]
[1777984473814,39.23,81250.23,0.0,0.76452,9e-05,25.53534]
[1777984479651,39.23,81248.76,0.0,0.76436,9e-05,25.5442]
[1777984481665,39.23,81245.36,0.0,0.76404,9e-05,25.5626]
[1777984486700,39.23,81246.03,0.0,0.76409,9e-05,25.55958]
[1777984491739,39.23,81245.81,0.0,0.76406,9e-05,25.56125]
[1777984496774,39.24,81245.73,0.0,0.76404,9e-05,25.56218]
[1777984503823,39.24,81243.87,0.0,0.76386,9e-05,25.57274]
[1777984504830,39.24,81241.16,0.0,0.7636,9e-05,25.58727]
[1777984505837,39.24,81237.84,0.0,0.76328,9e-05,25.60502]
[1777984506846,39.24,81242.76,0.0,0.76375,9e-05,25.57889]
[1777984510885,39.24,81238.74,0.0,0.76336,9e-05,25.60059]
[1777984511895,39.24,81235.56,0.0,0.76306,9e-05,25.61757]
[1777984514916,39.24,81239.74,0.0,0.76346,9e-05,25.59543]
[1777984516930,39.24,81236.78,0.0,0.76317,9e-05,25.61128]
[1777984521965,39.24,81235.62,0.0,0.76306,9e-05,25.61762]
[1777984527000,39.24,81228.59,0.0,0.76239,9e-05,25.65512]
[1777984528009,39.24,81217.3,0.0,0.76132,0.0001,25.71502]
[1777984529015,39.24,81218.49,0.0,0.76143,0.0001,25.70861]
[1777984531029,39.24,81210.72,0.0,0.76071,0.0001,25.74619]
[1777984532037,39.24,81193.55,0.0,0.75907,0.0001,25.83717]
[1777984533051,39.24,81181.19,0.0,0.75787,0.0001,25.90249]
[1777984534058,39.24,81177.71,0.0,0.75753,0.0001,25.92114]
[1777984536073,39.25,81186.51,0.0,0.75838,0.0001,25.87509]
[1777984537087,39.25,81193.25,0.0,0.75902,0.0001,25.8398]
[1777984539094,39.25,81196.51,0.0,0.75932,0.0001,25.82331]
[1777984539568,39.25,81196.51,0.0,0.75932,0.0001,25.82331]
[1777984539588,39.25,81196.51,0.0,0.75932,0.0001,25.82331]
[1777984540101,39.25,81196.11,0.0,0.75928,0.0001,25.82567]
[1777984541825,39.25,81196.13,0.0,0.75927,0.0001,25.82581]
[1777984547150,39.25,81198.89,0.0,0.75951,0.0001,25.81276]
[1777984548157,39.26,81204.62,0.0,0.76006,0.0001,25.78281]
[1777984553192,39.26,81205.46,0.0,0.76011,0.0001,25.77994]
[1777984557220,39.26,81210.27,0.0,0.76055,0.0001,25.75581]
[1777984562255,39.27,81211.01,0.0,0.76059,0.0001,25.75365]
[1777984566283,39.27,81224.53,0.0,0.76186,0.0001,25.683]
[1777984568053,39.27,81239.35,0.0,0.76327,9e-05,25.60429]
[1777984568301,39.27,81245.41,0.0,0.76384,9e-05,25.5721]
[1777984573332,39.27,81247.2,0.0,0.764,9e-05,25.56303]
[1777984579375,39.28,81248.94,0.0,0.76415,9e-05,25.55433]
[1777984584410,39.28,81251.3,0.0,0.76437,9e-05,25.54238]
[1777984589450,39.28,81264.49,0.0,0.7656,9e-05,25.47261]
[1777984590456,39.28,81267.78,0.0,0.7659,9e-05,25.45523]
[1777984592862,39.28,81272.32,0.0,0.76634,9e-05,25.42793]
[1777984597505,39.29,81269.55,0.0,0.76606,9e-05,25.44403]
[1777984602540,39.29,81269.45,0.0,0.76603,9e-05,25.44576]
[1777984607574,39.29,81270.29,0.0,0.76609,9e-05,25.44244]
[1777984608582,39.29,81273.94,0.0,0.76643,9e-05,25.42314]
[1777984613617,39.3,81273.41,0.0,0.76636,9e-05,25.42726]
[1777984618652,39.3,81272.94,0.0,0.7663,9e-05,25.43101]
[1777984623686,39.31,81273.11,0.0,0.76629,9e-05,25.4313]
[1777984625701,39.31,81266.67,0.0,0.76568,9e-05,25.4662]
[1777984628722,39.31,81263.73,0.0,0.76539,9e-05,25.48244]
[1777984630736,39.31,81271.42,0.0,0.76611,9e-05,25.44169]
[1777984635771,39.31,81273.55,0.0,0.76629,9e-05,25.43145]
[1777984640806,39.32,81273.49,0.0,0.76627,9e-05,25.43289]
[1777984645841,39.32,81273.67,0.0,0.76627,9e-05,25.43305]
[1777984650876,39.32,81273.27,0.0,0.76621,9e-05,25.43629]
[1777984655911,39.33,81273.74,0.0,0.76625,9e-05,25.43138]
[1777984660946,39.33,81274.04,0.0,0.76627,9e-05,25.43083]
[1777984665981,39.33,81273.0,0.0,0.76615,9e-05,25.43746]
[1777984671016,39.34,81273.07,0.0,0.76614,9e-05,25.43812]
[1777984676051,39.34,81273.57,0.0,0.76617,9e-05,25.43648]
[1777984681086,39.34,81273.08,0.0,0.76611,9e-05,25.4401]
[1777984686121,39.35,81274.01,0.0,0.76618,9e-05,25.43612]
[1777984691156,39.35,81273.59,0.0,0.76612,9e-05,25.43935]
[1777984693170,39.35,81259.6,0.0,0.7648,9e-05,25.51436]
[1777984694178,39.35,81253.46,0.0,0.76422,9e-05,25.54721]
[1777984695186,39.35,81253.44,0.0,0.76422,9e-05,25.54741]
[1777984700221,39.35,81259.39,0.0,0.76477,9e-05,25.51607]
[1777984701228,39.35,81262.71,0.0,0.76508,9e-05,25.49856]
[1777984702235,39.35,81266.81,0.0,0.76546,9e-05,25.47682]
[1777984704248,39.35,81262.99,0.0,0.7651,9e-05,25.49746]
[1777984709284,39.36,81259.3,0.0,0.76474,9e-05,25.51767]
[1777984712306,39.36,81247.0,0.0,0.7636,9e-05,25.57986]
[1777984713312,39.36,81236.26,0.0,0.76258,9e-05,25.63682]
[1777984715326,39.36,81244.13,0.0,0.76333,9e-05,25.595]
[1777984716332,39.36,81248.89,0.0,0.76378,9e-05,25.56973]
[1777984721367,39.36,81247.07,0.0,0.7636,9e-05,25.57954]
[1777984723611,39.36,81243.71,0.0,0.76329,9e-05,25.59739]
[1777984727410,39.36,81237.05,0.0,0.76266,9e-05,25.63267]
[1777984728417,39.36,81233.56,0.0,0.76233,9e-05,25.65111]
[1777984734459,39.36,81233.4,0.0,0.76232,9e-05,25.65155]
[1777984735466,39.36,81238.73,0.0,0.76282,9e-05,25.62326]
[1777984740501,39.35,81240.9,0.0,0.76303,9e-05,25.61166]
[1777984746543,39.35,81240.31,0.0,0.76298,9e-05,25.61469]
[1777984751578,39.35,81240.11,0.0,0.76296,9e-05,25.61564]
[1777984754600,39.35,81244.58,0.0,0.76338,9e-05,25.59185]
[1777984755607,39.35,81248.31,0.0,0.76374,9e-05,25.57206]
[1777984757621,39.35,81251.42,0.0,0.76403,9e-05,25.55561]
[1777984761649,39.36,81257.25,0.0,0.76457,9e-05,25.52482]
[1777984764670,39.36,81250.18,0.0,0.7639,9e-05,25.56266]
[1777984769705,39.36,81251.55,0.0,0.76403,9e-05,25.55559]
[1777984772726,39.36,81254.28,0.0,0.7643,9e-05,25.53777]
[1777984777761,39.36,81255.54,0.0,0.76441,9e-05,25.53151]
[1777984782796,39.36,81253.96,0.0,0.76426,9e-05,25.5403]
[1777984790852,39.36,81254.62,0.0,0.76431,9e-05,25.53739]
[1777984792867,39.36,81263.5,0.0,0.76514,9e-05,25.49027]
[1777984793874,39.36,81267.77,0.0,0.76554,9e-05,25.46765]
[1777984796896,39.36,81271.38,0.0,0.76587,9e-05,25.44889]
[1777984797909,39.36,81274.44,0.0,0.76616,9e-05,25.43274]
[1777984798912,39.37,81270.96,0.0,0.76583,9e-05,25.45154]
[1777984802940,39.37,81277.57,0.0,0.76644,9e-05,25.41701]
[1777984803947,39.37,81280.84,0.0,0.76674,9e-05,25.39977]
[1777984804954,39.37,81283.48,0.0,0.76698,9e-05,25.38591]
[1777984808984,39.37,81286.59,0.0,0.76725,9e-05,25.37041]
[1777984814017,39.38,81286.82,0.0,0.76725,9e-05,25.3707]
[1777984819052,39.38,81285.93,0.0,0.76714,9e-05,25.37697]
[1777984823080,39.39,81280.62,0.0,0.76662,9e-05,25.40656]
[1777984824086,39.39,81271.0,0.0,0.76572,9e-05,25.45817]
[1777984829122,39.39,81272.83,0.0,0.76587,9e-05,25.44947]
[1777984834157,39.39,81273.96,0.0,0.76598,9e-05,25.44103]
[1777984839192,39.4,81273.74,0.0,0.76594,9e-05,25.44329]
[1777984843220,39.4,81277.01,0.0,0.76623,9e-05,25.42669]
[1777984844227,39.4,81281.18,0.0,0.76662,9e-05,25.40462]
[1777984849262,39.4,81280.8,0.0,0.76657,9e-05,25.40789]
[1777984854298,39.41,81279.02,0.0,0.76638,9e-05,25.4186]
[1777984859333,39.41,81279.82,0.0,0.76643,9e-05,25.41545]
[1777984862354,39.41,81282.49,0.0,0.76667,9e-05,25.40186]
[1777984867389,39.42,81282.59,0.0,0.76666,9e-05,25.40251]
[1777984872424,39.42,81284.45,0.0,0.76681,9e-05,25.39398]
[1777984877459,39.42,81287.68,0.0,0.7671,9e-05,25.37793]
[1777984881487,39.43,81290.17,0.0,0.76731,9e-05,25.36569]
[1777984886527,39.43,81300.5,0.0,0.76825,9e-05,25.31178]
[1777984887530,39.43,81296.47,0.0,0.76788,9e-05,25.33317]
[1777984892565,39.43,81298.35,0.0,0.76809,9e-05,25.3185]
[1777984893573,39.43,81293.9,0.0,0.76768,9e-05,25.34212]
[1777984894580,39.43,81291.45,0.0,0.76745,9e-05,25.35553]
[1777984899616,39.43,81290.85,0.0,0.76737,9e-05,25.36012]
[1777984905659,39.44,81290.29,0.0,0.76729,9e-05,25.36474]
[1777984908680,39.44,81286.23,0.0,0.7669,9e-05,25.38722]
[1777984910697,39.44,81283.72,0.0,0.76665,9e-05,25.40108]
[1777984912718,39.44,81280.52,0.0,0.76635,9e-05,25.41859]
[1777984913725,39.44,81277.5,0.0,0.76606,9e-05,25.43489]
[1777984917753,39.45,81282.37,0.0,0.76651,9e-05,25.40966]
[1777984921781,39.45,81285.63,0.0,0.7668,9e-05,25.39312]
[1777984923795,39.45,81289.86,0.0,0.76718,9e-05,25.37098]
[1777984926081,39.45,81292.58,0.0,0.76743,9e-05,25.35697]
[1777984931851,39.46,81294.64,0.0,0.7676,9e-05,25.34756]
[1777984936886,39.46,81294.6,0.0,0.76757,9e-05,25.34914]
[1777984941921,39.46,81292.38,0.0,0.76734,9e-05,25.36229]
[1777984946956,39.47,81292.79,0.0,0.76736,9e-05,25.36135]
[1777984950984,39.47,81289.94,0.0,0.76708,9e-05,25.37754]
[1777984956020,39.47,81288.23,0.0,0.76692,9e-05,25.38429]
[1777984961054,39.48,81279.82,0.0,0.76611,9e-05,25.43015]
[1777984966089,39.48,81277.03,0.0,0.76584,9e-05,25.44573]
[1777984971124,39.48,81274.77,0.0,0.76562,9e-05,25.45841]
[1777984976159,39.48,81278.29,0.0,0.76594,9e-05,25.44028]
[1777984981194,39.49,81277.94,0.0,0.76589,9e-05,25.44283]
[1777984983213,39.49,81283.79,0.0,0.76644,9e-05,25.41197]
[1777984989256,39.49,81286.65,0.0,0.76669,9e-05,25.39778]
[1777984990264,39.49,81289.34,0.0,0.76693,9e-05,25.38364]
[1777984991271,39.49,81294.84,0.0,0.76744,9e-05,25.3545]
[1777984992278,39.49,81300.32,0.0,0.76795,9e-05,25.32548]
[1777984997313,39.5,81301.64,0.0,0.76805,9e-05,25.31987]
[1777985003355,39.5,81301.9,0.0,0.76804,9e-05,25.3202]
[1777985005369,39.5,81305.77,0.0,0.7684,9e-05,25.30008]
[1777985010404,39.51,81307.35,0.0,0.76854,9e-05,25.292]
[1777985015440,39.5,81309.13,0.0,0.76874,9e-05,25.27798]
[1777985019626,39.5,81309.03,0.0,0.76874,9e-05,25.27796]
[1777985028532,39.5,81308.95,0.0,0.76876,9e-05,25.27661]
[1777985033568,39.49,81309.66,0.0,0.76884,9e-05,25.27181]
[1777985038603,39.49,81310.15,0.0,0.7689,9e-05,25.26841]
[1777985043640,39.49,81309.72,0.0,0.76887,9e-05,25.26995]
[1777985048679,39.49,81309.04,0.0,0.76882,9e-05,25.27285]
[1777985053713,39.48,81309.65,0.0,0.76889,9e-05,25.26884]
[1777985058749,39.48,81309.29,0.0,0.76887,9e-05,25.27003]
[1777985063784,39.48,81308.59,0.0,0.76882,9e-05,25.27304]
[1777985068819,39.48,81308.66,0.0,0.76883,9e-05,25.27193]
[1777985073853,39.47,81308.67,0.0,0.76887,9e-05,25.26767]
[1777985078888,39.47,81310.85,0.0,0.76908,9e-05,25.2553]
[1777985083924,39.47,81309.07,0.0,0.76892,9e-05,25.26424]
[1777985088959,39.47,81309.33,0.0,0.76896,9e-05,25.26221]
[1777985095441,39.47,81309.4,0.0,0.76897,9e-05,25.26134]
[1777985097021,39.47,81311.8,0.0,0.7692,9e-05,25.24799]
[1777985101047,39.46,81309.41,0.0,0.76899,9e-05,25.26034]
[1777985107090,39.46,81309.7,0.0,0.76903,9e-05,25.2581]
[1777985113130,39.46,81309.56,0.0,0.76903,9e-05,25.25818]
[1777985118166,39.46,81309.6,0.0,0.76904,9e-05,25.25741]
[1777985124208,39.46,81311.5,0.0,0.76923,9e-05,25.24658]
[1777985128236,39.45,81314.06,0.0,0.76947,9e-05,25.23248]
[1777985133271,39.45,81313.67,0.0,0.76946,9e-05,25.23069]
[1777985138305,39.45,81311.46,0.0,0.76926,9e-05,25.24213]
[1777985143341,39.45,81312.22,0.0,0.76934,9e-05,25.23759]
[1777985147369,39.45,81308.35,0.0,0.76899,9e-05,25.25799]
[1777985148376,39.45,81305.13,0.0,0.76869,9e-05,25.27514]
[1777985150393,39.45,81301.61,0.0,0.76836,9e-05,25.29374]
[1777985152404,39.45,81296.01,0.0,0.76785,9e-05,25.3234]
[1777985153411,39.45,81291.23,0.0,0.7674,9e-05,25.34885]
[1777985154418,39.45,81286.58,0.0,0.76697,9e-05,25.37355]
[1777985155426,39.45,81281.69,0.0,0.76651,9e-05,25.39991]
[1777985156522,39.45,81281.69,0.0,0.76651,9e-05,25.39991]
[1777985156543,39.45,81276.64,0.0,0.76603,9e-05,25.42707]
[1777985157440,39.45,81268.94,0.0,0.76531,9e-05,25.46825]
[1777985159454,39.45,81271.86,0.0,0.76558,9e-05,25.45301]
[1777985161468,39.45,81268.97,0.0,0.7653,9e-05,25.46871]
[1777985166502,39.45,81267.14,0.0,0.76512,9e-05,25.47912]
[1777985170531,39.45,81278.6,0.0,0.76618,9e-05,25.41864]
[1777985171538,39.46,81281.82,0.0,0.76648,9e-05,25.40161]
[1777985172547,39.46,81284.11,0.0,0.76669,9e-05,25.3896]
[1777985177582,39.46,81282.92,0.0,0.76656,9e-05,25.39711]
[1777985182617,39.46,81283.44,0.0,0.76659,9e-05,25.39546]
[1777985187652,39.47,81283.64,0.0,0.76659,9e-05,25.3955]
[1777985192687,39.47,81283.84,0.0,0.76661,9e-05,25.39206]
[1777985197722,39.47,81283.17,0.0,0.76653,9e-05,25.39697]
[1777985203768,39.48,81282.35,0.0,0.76643,9e-05,25.40265]
[1777985206789,39.48,81278.49,0.0,0.76606,9e-05,25.42386]
[1777985207796,39.48,81267.73,0.0,0.76505,9e-05,25.48125]
[1777985208803,39.48,81261.96,0.0,0.7645,9e-05,25.51199]
[1777985209810,39.48,81253.42,0.0,0.7637,9e-05,25.55732]
[1777985210817,39.48,81260.84,0.0,0.76439,9e-05,25.51804]
[1777985215852,39.48,81258.51,0.0,0.76417,9e-05,25.53076]
[1777985220888,39.48,81259.55,0.0,0.76426,9e-05,25.52553]
[1777985221894,39.48,81256.75,0.0,0.764,9e-05,25.54042]
[1777985223908,39.48,81260.69,0.0,0.76437,9e-05,25.51961]
[1777985224915,39.48,81263.42,0.0,0.76462,9e-05,25.50519]
[1777985225922,39.48,81259.54,0.0,0.76426,9e-05,25.52584]
[1777985226929,39.48,81251.8,0.0,0.76353,9e-05,25.56688]
[1777985231964,39.48,81249.54,0.0,0.76331,9e-05,25.57885]
[1777985232971,39.48,81240.85,0.0,0.7625,9e-05,25.62474]
[1777985234985,39.48,81232.06,0.0,0.76167,9e-05,25.67093]
[1777985235992,39.48,81235.38,0.0,0.76198,9e-05,25.65333]
[1777985241028,39.48,81234.56,0.0,0.76191,9e-05,25.65716]
[1777985246063,39.48,81231.62,0.0,0.76164,9e-05,25.67211]
[1777985251099,39.48,81234.21,0.0,0.76192,9e-05,25.65442]
[1777985253119,39.48,81242.6,0.0,0.76271,9e-05,25.60997]
[1777985258154,39.48,81244.91,0.0,0.76294,9e-05,25.59757]
[1777985263189,39.48,81251.85,0.0,0.76359,9e-05,25.56072]
[1777985268224,39.48,81253.89,0.0,0.76378,9e-05,25.55006]
[1777985270238,39.48,81251.13,0.0,0.76352,9e-05,25.56473]
[1777985272252,39.48,81247.68,0.0,0.7632,9e-05,25.58299]
[1777985273259,39.48,81244.36,0.0,0.76288,9e-05,25.60053]
[1777985278293,39.48,81241.89,0.0,0.76265,9e-05,25.61339]
[1777985284336,39.48,81242.19,0.0,0.76269,9e-05,25.61157]
[1777985289371,39.48,81242.49,0.0,0.76272,9e-05,25.6098]
[1777985294406,39.47,81242.2,0.0,0.76269,9e-05,25.61117]
[1777985300448,39.47,81242.15,0.0,0.76269,9e-05,25.61124]
[1777985302463,39.47,81237.61,0.0,0.76226,9e-05,25.63515]
[1777985303469,39.47,81233.61,0.0,0.76189,9e-05,25.65618]
[1777985308505,39.47,81228.55,0.0,0.76141,9e-05,25.68241]
[1777985309510,39.47,81225.69,0.0,0.76114,9e-05,25.69763]
[1777985312532,39.47,81219.04,0.0,0.76052,9e-05,25.72954]
[1777985317566,39.47,81218.88,0.0,0.76052,9e-05,25.72977]
[1777985321595,39.47,81215.57,0.0,0.76019,0.0001,25.74759]
[1777985322602,39.47,81210.29,0.0,0.75969,0.0001,25.77555]
[1777985324616,39.48,81205.94,0.0,0.75927,0.0001,25.79881]
[1777985329651,39.48,81205.11,0.0,0.75917,0.0001,25.80421]
[1777985334686,39.48,81208.17,0.0,0.75944,0.0001,25.78923]
[1777985340728,39.49,81208.92,0.0,0.75949,0.0001,25.78664]
[1777985343749,39.49,81203.84,0.0,0.759,0.0001,25.8139]
[1777985345765,39.49,81207.33,0.0,0.75932,0.0001,25.79605]
[1777985350798,39.49,81202.05,0.0,0.7588,0.0001,25.82471]
[1777985351805,39.5,81223.2,0.0,0.76081,9e-05,25.71409]
[1777985352813,39.49,81227.12,0.0,0.76118,9e-05,25.6932]
[1777985353818,39.49,81227.16,0.0,0.76119,9e-05,25.69283]
[1777985358854,39.49,81225.83,0.0,0.76107,9e-05,25.69916]
[1777985364024,39.49,81225.65,0.0,0.76107,9e-05,25.69944]
[1777985365904,39.49,81222.65,0.0,0.76079,9e-05,25.7148]
[1777985368926,39.49,81228.68,0.0,0.76137,9e-05,25.6828]
[1777985369933,39.49,81235.49,0.0,0.76202,9e-05,25.64668]
[1777985371947,39.49,81242.97,0.0,0.76274,9e-05,25.60363]
[1777985373961,39.49,81246.11,0.0,0.76304,9e-05,25.58703]
[1777985378996,39.49,81244.86,0.0,0.76292,9e-05,25.59364]
[1777985384032,39.49,81244.58,0.0,0.7629,9e-05,25.5952]
[1777985388060,39.49,81241.42,0.0,0.7626,9e-05,25.61189]
[1777985390074,39.49,81237.33,0.0,0.76221,9e-05,25.63343]
[1777985393652,39.49,81240.15,0.0,0.76248,9e-05,25.61843]
[1777985399137,39.49,81239.27,0.0,0.7624,9e-05,25.62292]
[1777985404174,39.48,81239.03,0.0,0.76238,9e-05,25.62404]
[1777985406188,39.48,81233.08,0.0,0.76182,9e-05,25.65534]
[1777985407199,39.48,81225.89,0.0,0.76114,9e-05,25.69311]
[1777985412536,39.48,81227.96,0.0,0.76134,9e-05,25.68179]
[1777985418272,39.48,81229.19,0.0,0.76147,9e-05,25.6746]
[1777985422300,39.48,81232.66,0.0,0.7618,9e-05,25.65598]
[1777985427336,39.48,81234.18,0.0,0.76195,9e-05,25.64761]
[1777985428343,39.48,81245.27,0.0,0.763,9e-05,25.58902]
[1777985429350,39.48,81249.88,0.0,0.76344,9e-05,25.56466]
[1777985431364,39.48,81254.18,0.0,0.76386,9e-05,25.53851]
[1777985436401,39.48,81255.13,0.0,0.76394,9e-05,25.53384]
[1777985441434,39.48,81255.78,0.0,0.764,9e-05,25.53079]
[1777985442441,39.48,81268.05,0.0,0.76515,9e-05,25.46579]
[1777985443448,39.48,81270.73,0.0,0.7654,9e-05,25.4517]
[1777985448750,39.48,81272.38,0.0,0.76557,9e-05,25.44211]
[1777985450497,39.48,81274.95,0.0,0.76583,9e-05,25.42744]
[1777985454528,39.47,81283.98,0.0,0.76669,9e-05,25.3781]
[1777985455534,39.47,81292.54,0.0,0.76749,9e-05,25.33215]
[1777985457548,39.47,81297.88,0.0,0.768,9e-05,25.30319]
[1777985458755,39.47,81297.88,0.0,0.768,9e-05,25.30319]
[1777985458812,39.47,81309.63,0.0,0.7691,9e-05,25.24008]
[1777985459140,39.47,81309.63,0.0,0.7691,9e-05,25.24008]
[1777985459564,39.47,81309.98,0.0,0.76913,9e-05,25.2381]
[1777985462249,39.47,81307.55,0.0,0.76891,9e-05,25.25092]
[1777985464335,39.47,81308.03,0.0,0.76896,9e-05,25.24812]
[1777985466331,39.47,81306.89,0.0,0.76885,9e-05,25.254]
[1777985469217,39.47,81310.73,0.0,0.76922,9e-05,25.23308]
[1777985469266,39.47,81310.73,0.0,0.76922,9e-05,25.23308]
[1777985469325,39.47,81310.73,0.0,0.76922,9e-05,25.23308]
[1777985472793,39.46,81310.99,0.0,0.76925,9e-05,25.23138]
[1777985472859,39.46,81310.99,0.0,0.76925,9e-05,25.23138]
[1777985473076,39.46,81310.99,0.0,0.76925,9e-05,25.23138]
[1777985474347,39.46,81304.84,0.0,0.76868,9e-05,25.26415]
[1777985474364,39.46,81304.84,0.0,0.76868,9e-05,25.26415]
[1777985474582,39.46,81304.84,0.0,0.76868,9e-05,25.26415]
[1777985474865,39.46,81304.84,0.0,0.76868,9e-05,25.26415]
[1777985474921,39.46,81304.84,0.0,0.76868,9e-05,25.26415]
[1777985475080,39.46,81304.84,0.0,0.76868,9e-05,25.26415]
[1777985475119,39.46,81304.84,0.0,0.76868,9e-05,25.26415]
[1777985475162,39.46,81303.07,0.0,0.76851,9e-05,25.27349]
[1777985475327,39.46,81303.07,0.0,0.76851,9e-05,25.27349]
[1777985479639,39.46,81306.04,0.0,0.7688,9e-05,25.25698]
[1777985479808,39.46,81306.04,0.0,0.7688,9e-05,25.25698]
[1777985479827,39.46,81306.04,0.0,0.7688,9e-05,25.25698]
[1777985485746,39.46,81306.12,0.0,0.76882,9e-05,25.25556]
[1777985487733,39.46,81305.71,0.0,0.76879,9e-05,25.25762]
[1777985487793,39.46,81305.71,0.0,0.76879,9e-05,25.25762]
[1777985487826,39.46,81305.71,0.0,0.76879,9e-05,25.25762]
[1777985488570,39.46,81302.03,0.0,0.76845,9e-05,25.27719]
[1777985488577,39.46,81302.03,0.0,0.76845,9e-05,25.27719]
[1777985488615,39.46,81302.03,0.0,0.76845,9e-05,25.27719]
[1777985489171,39.46,81302.03,0.0,0.76845,9e-05,25.27719]
[1777985488767,39.46,81301.79,0.0,0.76843,9e-05,25.27831]
[1777985489327,39.46,81301.79,0.0,0.76843,9e-05,25.27831]
[1777985489774,39.46,81301.95,0.0,0.76845,9e-05,25.27728]
[1777985494809,39.45,81301.16,0.0,0.76841,9e-05,25.27717]
[1777985496651,39.45,81299.79,0.0,0.76828,9e-05,25.28434]
[1777985496726,39.45,81299.79,0.0,0.76828,9e-05,25.28434]
[1777985496828,39.45,81299.79,0.0,0.76828,9e-05,25.28434]
[1777985497712,39.45,81300.5,0.0,0.76835,9e-05,25.28035]
[1777985497829,39.45,81300.5,0.0,0.76835,9e-05,25.28035]
[1777985497991,39.45,81300.5,0.0,0.76835,9e-05,25.28035]
[1777985498091,39.45,81292.8,0.0,0.76764,9e-05,25.32116]
[1777985498276,39.45,81292.8,0.0,0.76764,9e-05,25.32116]
[1777985498331,39.45,81292.8,0.0,0.76764,9e-05,25.32116]
[1777985498836,39.45,81296.36,0.0,0.76797,9e-05,25.30211]
[1777985503773,39.45,81292.72,0.0,0.76765,9e-05,25.32077]
[1777985503831,39.45,81292.72,0.0,0.76765,9e-05,25.32077]
[1777985504218,39.45,81291.64,0.0,0.76755,9e-05,25.32634]
[1777985504978,39.45,81291.64,0.0,0.76755,9e-05,25.32634]
[1777985505079,39.45,81291.64,0.0,0.76755,9e-05,25.32634]
[1777985505176,39.45,81291.26,0.0,0.76752,9e-05,25.32792]
[1777985505228,39.45,81291.26,0.0,0.76752,9e-05,25.32792]
[1777985507002,39.45,81291.22,0.0,0.76752,9e-05,25.32813]
[1777985507079,39.45,81291.22,0.0,0.76752,9e-05,25.32813]
[1777985507099,39.45,81291.22,0.0,0.76752,9e-05,25.32813]
[1777985507178,39.45,81291.57,0.0,0.76756,9e-05,25.3258]
[1777985507326,39.45,81291.57,0.0,0.76756,9e-05,25.3258]
[1777985512935,39.44,81289.84,0.0,0.76741,9e-05,25.33388]
[1777985517970,39.44,81289.86,0.0,0.76744,9e-05,25.33258]
[1777985520765,39.44,81292.18,0.0,0.76766,9e-05,25.3197]
[1777985520826,39.44,81292.18,0.0,0.76766,9e-05,25.3197]
[1777985521076,39.44,81292.18,0.0,0.76766,9e-05,25.3197]
[1777985521588,39.44,81292.08,0.0,0.76766,9e-05,25.31978]
[1777985521640,39.44,81292.08,0.0,0.76766,9e-05,25.31978]
[1777985521828,39.44,81292.08,0.0,0.76766,9e-05,25.31978]
[1777985523005,39.44,81292.11,0.0,0.76766,9e-05,25.3194]
[1777985528042,39.43,81289.98,0.0,0.76748,9e-05,25.32966]
[1777985531371,39.43,81290.32,0.0,0.76753,9e-05,25.32691]
[1777985531417,39.43,81290.32,0.0,0.76753,9e-05,25.32691]
[1777985531583,39.43,81290.32,0.0,0.76753,9e-05,25.32691]
[1777985531687,39.43,81290.32,0.0,0.76753,9e-05,25.32691]
[1777985531731,39.43,81290.32,0.0,0.76753,9e-05,25.32691]
[1777985531826,39.43,81290.32,0.0,0.76753,9e-05,25.32691]
[1777985532074,39.43,81290.33,0.0,0.76754,9e-05,25.32662]
[1777985537110,39.42,81290.42,0.0,0.76756,9e-05,25.32497]
[1777985542146,39.42,81293.52,0.0,0.76787,9e-05,25.30723]
[1777985542951,39.42,81293.52,0.0,0.76787,9e-05,25.30723]
[1777985543078,39.42,81293.52,0.0,0.76787,9e-05,25.30723]
[1777985543222,39.42,81293.52,0.0,0.76787,9e-05,25.30723]
[1777985543251,39.42,81294.74,0.0,0.76799,9e-05,25.30049]
[1777985543335,39.42,81294.74,0.0,0.76799,9e-05,25.30049]
[1777985543378,39.42,81294.74,0.0,0.76799,9e-05,25.30049]
[1777985544160,39.42,81294.55,0.0,0.76798,9e-05,25.30131]
[1777985544455,39.42,81294.55,0.0,0.76798,9e-05,25.30131]
[1777985544574,39.42,81294.55,0.0,0.76798,9e-05,25.30131]
[1777985546174,39.42,81295.01,0.0,0.76803,9e-05,25.29845]
[1777985551210,39.42,81295.15,0.0,0.76807,9e-05,25.29325]
[1777985556245,39.41,81293.99,0.0,0.76798,9e-05,25.29854]
[1777985559881,39.41,81292.8,0.0,0.76788,9e-05,25.30453]
[1777985559942,39.41,81292.8,0.0,0.76788,9e-05,25.30453]
[1777985560078,39.41,81292.8,0.0,0.76788,9e-05,25.30453]
[1777985560632,39.41,81292.8,0.0,0.76788,9e-05,25.30414]
[1777985560681,39.41,81292.8,0.0,0.76788,9e-05,25.30414]
[1777985560826,39.41,81292.8,0.0,0.76788,9e-05,25.30414]
[1777985560926,39.41,81292.84,0.0,0.76789,9e-05,25.30392]
[1777985566316,39.41,81294.76,0.0,0.76808,9e-05,25.29249]
[1777985571355,39.4,81293.75,0.0,0.768,9e-05,25.297]
[1777985572418,39.4,81293.75,0.0,0.768,9e-05,25.297]
[1777985572464,39.4,81293.75,0.0,0.768,9e-05,25.297]
[1777985572587,39.4,81293.75,0.0,0.768,9e-05,25.297]
[1777985572715,39.4,81293.75,0.0,0.768,9e-05,25.297]
[1777985572764,39.4,81293.75,0.0,0.768,9e-05,25.297]
[1777985572827,39.4,81293.75,0.0,0.768,9e-05,25.297]
[1777985572928,39.4,81293.54,0.0,0.76799,9e-05,25.29794]
[1777985579411,39.4,81293.31,0.0,0.76799,9e-05,25.29789]
[1777985582355,39.4,81292.79,0.0,0.76794,9e-05,25.30031]
[1777985582407,39.4,81292.79,0.0,0.76794,9e-05,25.30031]
[1777985582580,39.4,81292.79,0.0,0.76794,9e-05,25.30031]
[1777985583154,39.4,81292.79,0.0,0.76794,9e-05,25.30031]
[1777985583198,39.4,81292.79,0.0,0.76794,9e-05,25.30031]
[1777985583174,39.4,81292.88,0.0,0.76796,9e-05,25.29946]
[1777985583326,39.4,81292.88,0.0,0.76796,9e-05,25.29946]
[1777985583439,39.4,81292.16,0.0,0.76789,9e-05,25.30332]
[1777985588474,39.39,81292.43,0.0,0.76793,9e-05,25.30093]
[1777985590073,39.39,81292.43,0.0,0.76793,9e-05,25.30093]
[1777985590118,39.39,81292.43,0.0,0.76793,9e-05,25.30093]
[1777985590335,39.39,81294.08,0.0,0.76809,9e-05,25.29172]
[1777985590850,39.39,81294.08,0.0,0.76809,9e-05,25.29172]
[1777985590903,39.39,81294.08,0.0,0.76809,9e-05,25.29172]
[1777985591079,39.39,81294.08,0.0,0.76809,9e-05,25.29172]
[1777985591176,39.39,81293.97,0.0,0.76809,9e-05,25.29214]
[1777985596531,39.39,81293.71,0.0,0.76808,9e-05,25.29268]
[1777985598119,39.39,81293.71,0.0,0.76808,9e-05,25.29268]
[1777985598169,39.39,81293.71,0.0,0.76808,9e-05,25.29268]
[1777985598329,39.39,81292.84,0.0,0.768,9e-05,25.297]
[1777985598832,39.39,81292.84,0.0,0.768,9e-05,25.297]
[1777985598884,39.39,81292.84,0.0,0.768,9e-05,25.297]
[1777985599079,39.39,81292.84,0.0,0.768,9e-05,25.297]
[1777985599141,39.39,81293.18,0.0,0.76803,9e-05,25.295]
[1777985609622,39.38,81295.7,0.0,0.7683,9e-05,25.27981]
[1777985610903,39.38,81295.7,0.0,0.7683,9e-05,25.27981]
[1777985610956,39.38,81295.7,0.0,0.7683,9e-05,25.27981]
[1777985611084,39.38,81295.7,0.0,0.7683,9e-05,25.27981]
[1777985611851,39.38,81292.86,0.0,0.76806,9e-05,25.29124]
[1777985611940,39.38,81292.86,0.0,0.76806,9e-05,25.29124]
[1777985612083,39.38,81292.86,0.0,0.76806,9e-05,25.29124]
[1777985612151,39.38,81291.36,0.0,0.76792,9e-05,25.2991]
[1777985617678,39.38,81288.68,0.0,0.76768,9e-05,25.31251]
[1777985618407,39.38,81288.68,0.0,0.76768,9e-05,25.31251]
[1777985618457,39.38,81288.68,0.0,0.76768,9e-05,25.31251]
[1777985618583,39.38,81288.68,0.0,0.76768,9e-05,25.31251]
[1777985623204,39.38,81291.87,0.0,0.768,9e-05,25.29464]
[1777985623257,39.38,81291.87,0.0,0.768,9e-05,25.29464]
[1777985623301,39.38,81293.36,0.0,0.76814,9e-05,25.2863]
[1777985628755,39.37,81293.55,0.0,0.76817,9e-05,25.28447]
[1777985632454,39.37,81293.49,0.0,0.76817,9e-05,25.28447]
[1777985632506,39.37,81293.49,0.0,0.76817,9e-05,25.28447]
[1777985632587,39.37,81293.49,0.0,0.76817,9e-05,25.28447]
[1777985633140,39.37,81293.49,0.0,0.76817,9e-05,25.28447]
[1777985633201,39.37,81293.49,0.0,0.76817,9e-05,25.28447]
[1777985633332,39.37,81293.49,0.0,0.76817,9e-05,25.28447]
[1777985633272,39.37,81293.48,0.0,0.76818,9e-05,25.28404]
[1777985638825,39.37,81293.85,0.0,0.76823,9e-05,25.28128]
[1777985643860,39.37,81293.22,0.0,0.76818,9e-05,25.28388]
[1777985647734,39.36,81293.92,0.0,0.76825,9e-05,25.27965]
[1777985647777,39.36,81293.92,0.0,0.76825,9e-05,25.27965]
[1777985647838,39.36,81293.92,0.0,0.76825,9e-05,25.27965]
[1777985648696,39.36,81293.93,0.0,0.76826,9e-05,25.27944]
[1777985648748,39.36,81293.93,0.0,0.76826,9e-05,25.27944]
[1777985648829,39.36,81293.93,0.0,0.76826,9e-05,25.27944]
[1777985648895,39.36,81293.76,0.0,0.76824,9e-05,25.2802]
[1777985653930,39.36,81292.6,0.0,0.76815,9e-05,25.28564]
[1777985656584,39.36,81293.27,0.0,0.76822,9e-05,25.28173]
[1777985656827,39.36,81293.27,0.0,0.76822,9e-05,25.28173]
[1777985657017,39.36,81303.41,0.0,0.76916,9e-05,25.22708]
[1777985657692,39.36,81303.41,0.0,0.76916,9e-05,25.22708]
[1777985657828,39.36,81303.41,0.0,0.76916,9e-05,25.22708]
[1777985657961,39.36,81303.41,0.0,0.76916,9e-05,25.22708]
[1777985658061,39.36,81305.9,0.0,0.7694,9e-05,25.21358]
[1777985659626,39.36,81306.24,0.0,0.76943,9e-05,25.21168]
[1777985659825,39.36,81306.24,0.0,0.76943,9e-05,25.21168]
[1777985659972,39.36,81305.85,0.0,0.7694,9e-05,25.21371]
[1777985665008,39.36,81305.5,0.0,0.76937,9e-05,25.21522]
[1777985667446,39.36,81305.46,0.0,0.76937,9e-05,25.21536]
[1777985669036,39.36,81310.96,0.0,0.76988,9e-05,25.18555]
[1777985670088,39.36,81310.96,0.0,0.76988,9e-05,25.18555]
[1777985670110,39.36,81310.96,0.0,0.76988,9e-05,25.18555]
[1777985670333,39.36,81310.96,0.0,0.76988,9e-05,25.18555]
[1777985670998,39.36,81311.42,0.0,0.76993,9e-05,25.18299]
[1777985671053,39.36,81311.42,0.0,0.76993,9e-05,25.18299]
[1777985671076,39.36,81311.42,0.0,0.76993,9e-05,25.18299]
[1777985671153,39.36,81311.58,0.0,0.76996,9e-05,25.17864]
[1777985677092,39.36,81313.57,0.0,0.77015,9e-05,25.16771]
[1777985683134,39.36,81311.77,0.0,0.76998,9e-05,25.17727]
[1777985689123,39.36,81311.71,0.0,0.76998,9e-05,25.17746]
[1777985689172,39.36,81311.71,0.0,0.76998,9e-05,25.17746]
[1777985689330,39.36,81311.71,0.0,0.76998,9e-05,25.17746]
[1777985690097,39.35,81311.71,0.0,0.76998,9e-05,25.17736]
[1777985690125,39.35,81311.71,0.0,0.76998,9e-05,25.17736]
[1777985690332,39.35,81311.71,0.0,0.76998,9e-05,25.17736]
[1777985690405,39.35,81309.29,0.0,0.76976,9e-05,25.19037]
[1777985694152,39.35,81309.27,0.0,0.76976,9e-05,25.19037]
[1777985694202,39.35,81309.27,0.0,0.76976,9e-05,25.19037]
[1777985694337,39.35,81309.27,0.0,0.76976,9e-05,25.19037]
[1777985694355,39.35,81307.01,0.0,0.76955,9e-05,25.20245]
[1777985695223,39.35,81307.01,0.0,0.76955,9e-05,25.20245]
[1777985695275,39.35,81307.01,0.0,0.76955,9e-05,25.20245]
[1777985695334,39.35,81307.01,0.0,0.76955,9e-05,25.20245]
[1777985695434,39.35,81307.81,0.0,0.76962,9e-05,25.19807]
[1777985698239,39.35,81310.09,0.0,0.76984,9e-05,25.18568]
[1777985699246,39.35,81312.05,0.0,0.77002,9e-05,25.17501]
[1777985700981,39.35,81311.89,0.0,0.77001,9e-05,25.17588]
[1777985701023,39.35,81311.89,0.0,0.77001,9e-05,25.17588]
[1777985701265,39.35,81311.06,0.0,0.76993,9e-05,25.18029]
[1777985701765,39.35,81311.06,0.0,0.76993,9e-05,25.18029]
[1777985701814,39.35,81311.06,0.0,0.76993,9e-05,25.18029]
[1777985701830,39.35,81311.06,0.0,0.76993,9e-05,25.18029]
[1777985702271,39.35,81311.13,0.0,0.76994,9e-05,25.17988]
[1777985706432,39.35,81311.05,0.0,0.76993,9e-05,25.1802]
[1777985706484,39.35,81311.05,0.0,0.76993,9e-05,25.1802]
[1777985707336,39.35,81310.12,0.0,0.76985,9e-05,25.18518]
[1777985707426,39.35,81308.4,0.0,0.76969,9e-05,25.19441]
[1777985707580,39.35,81308.4,0.0,0.76969,9e-05,25.19441]
[1777985713349,39.35,81308.36,0.0,0.76969,9e-05,25.1943]
[1777985716461,39.35,81308.03,0.0,0.76966,9e-05,25.19597]
[1777985716513,39.35,81307.62,0.0,0.76962,9e-05,25.19812]
[1777985716577,39.35,81307.62,0.0,0.76962,9e-05,25.19812]
[1777985717377,39.35,81290.36,0.0,0.76801,9e-05,25.29087]
[1777985718384,39.35,81284.65,0.0,0.76748,9e-05,25.32133]
[1777985721988,39.35,81283.98,0.0,0.76743,9e-05,25.32433]
[1777985722038,39.35,81283.98,0.0,0.76743,9e-05,25.32433]
[1777985722079,39.35,81283.98,0.0,0.76743,9e-05,25.32433]
[1777985722412,39.35,81286.23,0.0,0.76764,9e-05,25.31206]
[1777985723419,39.35,81280.4,0.0,0.7671,9e-05,25.34312]
[1777985724426,39.35,81269.82,0.0,0.7661,9e-05,25.39992]
[1777985725434,39.35,81266.69,0.0,0.7658,9e-05,25.41677]
[1777985729462,39.34,81269.67,0.0,0.76611,9e-05,25.39964]
[1777985729798,39.34,81269.67,0.0,0.76611,9e-05,25.39964]
[1777985729830,39.34,81269.67,0.0,0.76611,9e-05,25.39964]
[1777985730469,39.34,81269.81,0.0,0.76612,9e-05,25.3986]
[1777985734248,39.34,81269.59,0.0,0.76614,9e-05,25.39545]
[1777985737518,39.34,81263.22,0.0,0.76556,9e-05,25.4283]
[1777985737938,39.34,81263.22,0.0,0.76556,9e-05,25.4283]
[1777985737942,39.34,81263.22,0.0,0.76556,9e-05,25.4283]
[1777985738079,39.34,81263.22,0.0,0.76556,9e-05,25.4283]
[1777985738525,39.34,81262.57,0.0,0.7655,9e-05,25.43146]
[1777985743559,39.33,81261.74,0.0,0.76545,9e-05,25.43441]
[1777985746632,39.33,81261.56,0.0,0.76544,9e-05,25.43499]
[1777985746684,39.33,81261.56,0.0,0.76544,9e-05,25.43499]
[1777985746827,39.33,81261.56,0.0,0.76544,9e-05,25.43499]
[1777985746886,39.33,81261.53,0.0,0.76544,9e-05,25.43496]
[1777985752623,39.33,81261.81,0.0,0.76548,9e-05,25.43233]
[1777985755269,39.33,81261.53,0.0,0.76546,9e-05,25.43364]
[1777985755321,39.33,81261.53,0.0,0.76546,9e-05,25.43364]
[1777985755325,39.33,81261.53,0.0,0.76546,9e-05,25.43364]
[1777985755457,39.32,81260.74,0.0,0.76539,9e-05,25.43748]
[1777985758665,39.32,81257.07,0.0,0.76505,9e-05,25.45649]
[1777985761686,39.32,81254.3,0.0,0.7648,9e-05,25.4706]
[1777985765148,39.32,81256.06,0.0,0.76498,9e-05,25.46076]
[1777985765200,39.32,81256.06,0.0,0.76498,9e-05,25.46076]
[1777985765328,39.32,81256.06,0.0,0.76498,9e-05,25.46076]
[1777985765427,39.32,81262.09,0.0,0.76555,9e-05,25.4282]
[1777985770909,39.32,81262.84,0.0,0.76563,9e-05,25.42351]
[1777985770934,39.32,81262.84,0.0,0.76563,9e-05,25.42351]
[1777985771079,39.32,81262.84,0.0,0.76563,9e-05,25.42351]
[1777985771085,39.32,81261.33,0.0,0.76549,9e-05,25.43141]
[1777985776791,39.31,81263.83,0.0,0.76575,9e-05,25.41672]
[1777985778170,39.31,81263.83,0.0,0.76575,9e-05,25.41672]
[1777985778222,39.31,81263.83,0.0,0.76575,9e-05,25.41672]
[1777985778323,39.31,81264.57,0.0,0.76583,9e-05,25.41219]
[1777985780330,39.31,81264.34,0.0,0.76581,9e-05,25.41342]
[1777985780819,39.31,81268.31,0.0,0.76619,9e-05,25.39161]
[1777985782150,39.31,81268.31,0.0,0.76619,9e-05,25.39161]
[1777985788875,39.3,81271.32,0.0,0.76651,9e-05,25.37357]
[1777985792903,39.3,81276.87,0.0,0.76706,9e-05,25.3394]
[1777985795924,39.3,81279.37,0.0,0.76731,9e-05,25.32543]
[1777985799951,39.3,81283.06,0.0,0.76767,9e-05,25.30493]
[1777985804987,39.29,81285.53,0.0,0.76791,9e-05,25.29094]
[1777985810022,39.29,81283.49,0.0,0.76773,9e-05,25.3012]
[1777985818078,39.29,81283.11,0.0,0.76771,9e-05,25.30205]
[1777985821098,39.29,81278.56,0.0,0.76729,9e-05,25.32603]
[1777985822106,39.29,81273.79,0.0,0.76685,9e-05,25.35144]
[1777985824119,39.28,81276.66,0.0,0.76713,9e-05,25.33564]
[1777985829155,39.28,81277.58,0.0,0.76723,9e-05,25.32976]
[1777985831170,39.28,81275.01,0.0,0.76699,9e-05,25.34318]
[1777985836205,39.28,81272.24,0.0,0.76675,9e-05,25.35698]
[1777985838219,39.28,81274.99,0.0,0.76702,9e-05,25.34179]
[1777985841240,39.27,81280.39,0.0,0.76753,9e-05,25.31219]
[1777985846275,39.27,81282.0,0.0,0.7677,9e-05,25.30272]
[1777985848289,39.27,81277.3,0.0,0.76726,9e-05,25.32766]
[1777985853324,39.27,81275.28,0.0,0.76711,9e-05,25.33409]
[1777985855338,39.27,81272.58,0.0,0.76686,9e-05,25.3482]
[1777985857352,39.26,81266.77,0.0,0.76632,9e-05,25.37895]
[1777985861380,39.26,81271.91,0.0,0.76682,9e-05,25.35042]
[1777985866416,39.26,81272.18,0.0,0.76686,9e-05,25.3477]
[1777985871457,39.25,81270.59,0.0,0.76673,9e-05,25.35517]
[1777985876492,39.25,81271.5,0.0,0.76684,9e-05,25.34923]
[1777985881527,39.25,81275.22,0.0,0.7672,9e-05,25.32823]
[1777985888576,39.24,81276.05,0.0,0.7673,9e-05,25.32254]
[1777985893611,39.24,81274.99,0.0,0.76722,9e-05,25.32737]
[1777985900660,39.24,81275.13,0.0,0.76725,9e-05,25.32542]
[1777985905695,39.24,81275.57,0.0,0.7673,9e-05,25.32221]
[1777985910730,39.23,81281.19,0.0,0.76785,9e-05,25.29119]
[1777985915765,39.23,81282.7,0.0,0.76802,9e-05,25.27897]
[1777985920800,39.23,81282.16,0.0,0.76798,9e-05,25.28127]
[1777985925835,39.23,81283.11,0.0,0.76807,9e-05,25.27556]
[1777985928859,39.23,81292.2,0.0,0.76893,9e-05,25.22622]
[1777985929866,39.23,81296.59,0.0,0.76934,9e-05,25.20246]
[1777985932887,39.23,81293.55,0.0,0.76906,9e-05,25.21879]
[1777985936914,39.23,81290.89,0.0,0.76881,9e-05,25.23295]
[1777985943964,39.22,81283.56,0.0,0.76814,9e-05,25.27195]
[1777985948999,39.22,81284.55,0.0,0.76824,9e-05,25.26607]
[1777985954035,39.22,81284.62,0.0,0.76825,9e-05,25.26516]
[1777985959069,39.22,81285.12,0.0,0.76831,9e-05,25.26193]
[1777985964104,39.22,81284.95,0.0,0.7683,9e-05,25.26234]
[1777985967125,39.22,81288.34,0.0,0.76862,9e-05,25.24375]
[1777985970146,39.22,81290.81,0.0,0.76886,9e-05,25.23021]
[1777985973167,39.22,81293.82,0.0,0.76916,9e-05,25.2103]
[1777985978202,39.21,81290.02,0.0,0.76881,9e-05,25.23062]
[1777985980216,39.21,81284.87,0.0,0.76833,9e-05,25.25826]
[1777985985251,39.21,81284.08,0.0,0.76826,9e-05,25.26202]
[1777985990286,39.21,81283.43,0.0,0.76821,9e-05,25.26501]
[1777985992300,39.21,81278.59,0.0,0.76776,9e-05,25.29085]
[1777985997335,39.21,81278.79,0.0,0.76779,9e-05,25.28909]
[1777986001364,39.21,81275.88,0.0,0.76753,9e-05,25.30421]
[1777986006399,39.2,81276.33,0.0,0.76758,9e-05,25.30103]
[1777986011434,39.2,81276.85,0.0,0.76764,9e-05,25.29747]
[1777986015495,39.2,81270.96,0.0,0.7671,9e-05,25.32856]
[1777986018463,39.2,81270.67,0.0,0.76708,9e-05,25.32978]
[1777986018495,39.2,81270.34,0.0,0.76705,9e-05,25.33137]
[1777986022523,39.2,81273.93,0.0,0.7674,9e-05,25.3113]
[1777986023772,39.2,81276.91,0.0,0.76768,9e-05,25.29493]
[1777986026552,39.19,81279.43,0.0,0.76793,9e-05,25.28107]
[1777986031587,39.19,81282.6,0.0,0.76825,9e-05,25.25989]
[1777986035615,39.19,81278.94,0.0,0.76792,9e-05,25.27914]
[1777986040650,39.19,81289.26,0.0,0.76889,9e-05,25.22298]
[1777986041657,39.19,81291.68,0.0,0.76912,9e-05,25.20974]
[1777986046692,39.19,81293.39,0.0,0.76929,9e-05,25.20036]
[1777986050720,39.19,81296.64,0.0,0.76959,9e-05,25.1827]
[1777986053741,39.19,81301.76,0.0,0.77007,9e-05,25.15499]
[1777986054750,39.19,81304.39,0.0,0.77032,9e-05,25.14077]
[1777986059786,39.19,81304.55,0.0,0.77033,9e-05,25.14016]
[1777986062806,39.19,81307.89,0.0,0.77064,9e-05,25.12223]
[1777986067842,39.19,81308.42,0.0,0.77068,9e-05,25.11975]
[1777986072877,39.19,81309.61,0.0,0.77078,9e-05,25.11373]
[1777986077912,39.19,81309.59,0.0,0.77077,9e-05,25.11429]
[1777986081724,39.19,81309.68,0.0,0.77078,9e-05,25.11399]
[1777986081753,39.19,81324.32,0.0,0.77214,9e-05,25.03455]
[1777986081968,39.19,81375.35,0.0,0.77686,9e-05,24.75547]
[1777986083067,39.19,81375.35,0.0,0.77686,9e-05,24.75547]
[1777986083324,39.21,81374.26,0.0,0.77667,9e-05,24.76688]
[1777986083980,39.21,81379.68,0.0,0.77716,9e-05,24.7376]
[1777986085527,39.21,81379.68,0.0,0.77716,9e-05,24.7376]
[1777986085590,39.21,81390.88,0.0,0.77818,9e-05,24.67651]
[1777986086511,39.21,81390.88,0.0,0.77818,9e-05,24.67651]
[1777986086715,39.21,81390.88,0.0,0.77818,9e-05,24.67651]
[1777986086791,39.22,81393.44,0.0,0.77839,9e-05,24.66366]
[1777986087001,39.22,81400.46,0.0,0.77903,9e-05,24.62495]
[1777986089018,39.22,81407.85,0.0,0.77969,9e-05,24.58555]
[1777986091038,39.22,81403.48,0.0,0.77928,9e-05,24.60761]
[1777986092040,39.23,81388.3,0.0,0.77789,9e-05,24.69197]
[1777986093047,39.23,81383.81,0.0,0.77747,9e-05,24.71725]
[1777986096527,39.23,81384.85,0.0,0.77754,9e-05,24.71265]
[1777986097883,39.23,81381.76,0.0,0.77725,9e-05,24.7302]
[1777986097485,39.23,81385.72,0.0,0.77761,9e-05,24.70897]
[1777986098082,39.24,81411.04,0.0,0.77991,9e-05,24.56998]
[1777986099089,39.24,81414.79,0.0,0.78025,9e-05,24.54943]
[1777986101751,39.24,81416.83,0.0,0.78043,9e-05,24.53835]
[1777986103854,39.24,81414.97,0.0,0.78025,9e-05,24.54955]
[1777986104144,39.24,81415.33,0.0,0.78027,9e-05,24.54824]
[1777986104584,39.24,81415.33,0.0,0.78027,9e-05,24.54824]
[1777986104663,39.24,81415.72,0.0,0.7803,9e-05,24.54628]
[1777986109159,39.25,81420.34,0.0,0.78067,9e-05,24.52412]
[1777986110166,39.25,81424.56,0.0,0.78104,9e-05,24.50148]
[1777986111364,39.25,81430.09,0.0,0.78154,9e-05,24.4711]
[1777986114194,39.26,81434.76,0.0,0.78195,9e-05,24.44607]
[1777986118706,39.26,81438.23,0.0,0.78224,9e-05,24.4278]
[1777986118765,39.26,81438.23,0.0,0.78224,9e-05,24.4278]
[1777986118850,39.27,81456.73,0.0,0.78384,9e-05,24.32993]
[1777986119231,39.27,81464.85,0.0,0.78457,9e-05,24.28474]
[1777986121838,39.27,81470.22,0.0,0.78504,9e-05,24.25532]
[1777986123864,39.28,81474.74,0.0,0.78543,9e-05,24.23124]
[1777986123259,39.28,81465.04,0.0,0.78455,9e-05,24.28587]
[1777986124267,39.29,81455.07,0.0,0.78358,9e-05,24.34624]
[1777986125870,39.29,81455.07,0.0,0.78358,9e-05,24.34624]
[1777986125894,39.3,81454.19,0.0,0.78349,9e-05,24.35196]
[1777986126281,39.3,81445.45,0.0,0.7827,9e-05,24.40047]
[1777986127844,39.3,81445.45,0.0,0.7827,9e-05,24.40047]
[1777986129862,39.3,81437.91,0.0,0.78201,9e-05,24.44291]
[1777986133830,39.31,81433.19,0.0,0.78154,9e-05,24.47207]
[1777986134337,39.33,81412.33,0.0,0.77953,9e-05,24.59483]
[1777986135344,39.33,81415.23,0.0,0.77978,9e-05,24.5795]
[1777986137358,39.33,81425.93,0.0,0.78073,9e-05,24.52183]
[1777986139383,39.34,81441.91,0.0,0.78215,9e-05,24.43469]
[1777986140390,39.34,81444.28,0.0,0.78236,9e-05,24.42183]
[1777986145425,39.34,81443.14,0.0,0.78224,9e-05,24.42954]
[1777986150460,39.35,81439.38,0.0,0.78187,9e-05,24.4526]
[1777986153194,39.35,81438.51,0.0,0.78179,9e-05,24.45487]
[1777986153332,39.35,81438.51,0.0,0.78179,9e-05,24.45487]
[1777986153406,39.35,81438.51,0.0,0.78179,9e-05,24.45487]
[1777986153675,39.35,81438.51,0.0,0.78179,9e-05,24.45487]
[1777986153727,39.35,81438.51,0.0,0.78179,9e-05,24.45487]
[1777986153826,39.35,81438.51,0.0,0.78179,9e-05,24.45487]
[1777986153906,39.35,81438.54,0.0,0.78178,9e-05,24.45566]
[1777986155126,39.35,81438.62,0.0,0.78179,9e-05,24.45522]
[1777986155338,39.35,81438.62,0.0,0.78179,9e-05,24.45522]
[1777986158517,39.36,81446.1,0.0,0.78244,9e-05,24.41553]
[1777986160760,39.36,81446.88,0.0,0.7825,9e-05,24.41148]
[1777986160808,39.36,81446.88,0.0,0.7825,9e-05,24.41148]
[1777986160829,39.36,81446.88,0.0,0.7825,9e-05,24.41148]
[1777986160946,39.36,81446.88,0.0,0.7825,9e-05,24.41148]
[1777986160961,39.36,81446.48,0.0,0.78246,9e-05,24.41423]
[1777986160991,39.36,81446.48,0.0,0.78246,9e-05,24.41423]
[1777986161080,39.36,81446.48,0.0,0.78246,9e-05,24.41423]
[1777986161538,39.36,81447.8,0.0,0.78258,9e-05,24.40693]
[1777986162545,39.36,81458.17,0.0,0.7835,9e-05,24.34975]
[1777986163551,39.36,81465.32,0.0,0.78414,9e-05,24.31043]
[1777986165566,39.36,81472.06,0.0,0.78473,9e-05,24.27379]
[1777986166573,39.36,81479.18,0.0,0.78536,9e-05,24.23462]
[1777986167580,39.37,81485.92,0.0,0.78596,9e-05,24.19755]
[1777986169594,39.37,81485.31,0.0,0.78589,9e-05,24.20199]
[1777986172620,39.37,81478.89,0.0,0.78529,9e-05,24.23932]
[1777986177655,39.38,81477.11,0.0,0.78509,9e-05,24.25165]
[1777986178662,39.38,81470.78,0.0,0.78452,9e-05,24.2873]
[1777986180676,39.38,81464.7,0.0,0.78396,9e-05,24.32193]
[1777986181683,39.38,81456.03,0.0,0.78318,9e-05,24.37037]
[1777986183697,39.39,81448.26,0.0,0.78247,9e-05,24.41406]
[1777986188732,39.39,81447.06,0.0,0.78234,9e-05,24.42197]
[1777986189739,39.39,81439.14,0.0,0.78162,9e-05,24.46597]
[1777986190747,39.39,81431.22,0.0,0.7809,9e-05,24.5099]
[1777986191756,39.39,81421.89,0.0,0.78006,9e-05,24.56147]
[1777986193770,39.4,81413.26,0.0,0.77925,9e-05,24.61025]
[1777986197798,39.4,81411.08,0.0,0.77902,9e-05,24.62449]
[1777986202836,39.41,81410.2,0.0,0.7789,9e-05,24.63201]
[1777986203841,39.41,81420.14,0.0,0.77978,9e-05,24.57847]
[1777986205855,39.42,81422.17,0.0,0.77995,9e-05,24.5685]
[1777986207869,39.42,81434.34,0.0,0.78104,9e-05,24.50212]
[1777986208876,39.42,81439.61,0.0,0.78149,9e-05,24.47439]
[1777986211897,39.42,81446.24,0.0,0.7821,9e-05,24.43537]
[1777986216933,39.43,81445.94,0.0,0.78205,9e-05,24.43803]
[1777986218947,39.43,81463.87,0.0,0.78366,9e-05,24.33932]
[1777986219954,39.43,81464.72,0.0,0.78373,9e-05,24.33494]
[1777986224990,39.43,81465.95,0.0,0.78381,9e-05,24.32979]
[1777986225864,39.43,81465.95,0.0,0.78381,9e-05,24.32979]
[1777986225912,39.43,81465.95,0.0,0.78381,9e-05,24.32979]
[1777986226089,39.43,81465.81,0.0,0.78379,9e-05,24.3309]
[1777986226175,39.43,81465.81,0.0,0.78379,9e-05,24.3309]
[1777986226227,39.43,81465.81,0.0,0.78379,9e-05,24.3309]
[1777986226327,39.43,81465.81,0.0,0.78379,9e-05,24.3309]
[1777986227003,39.44,81460.26,0.0,0.78329,9e-05,24.36195]
[1777986232039,39.44,81464.4,0.0,0.78364,9e-05,24.34058]
[1777986233062,39.44,81458.61,0.0,0.78312,9e-05,24.37293]
[1777986234058,39.44,81445.09,0.0,0.7819,9e-05,24.44787]
[1777986235066,39.44,81448.64,0.0,0.78221,9e-05,24.42847]
[1777986240101,39.45,81451.94,0.0,0.78249,9e-05,24.4114]
[1777986244338,39.45,81452.5,0.0,0.78253,9e-05,24.40898]
[1777986244387,39.45,81452.5,0.0,0.78253,9e-05,24.40898]
[1777986244580,39.45,81452.5,0.0,0.78253,9e-05,24.40898]
[1777986244831,39.45,81452.5,0.0,0.78253,9e-05,24.40898]
[1777986244884,39.45,81452.5,0.0,0.78253,9e-05,24.40898]
[1777986245039,39.45,81452.41,0.0,0.78252,9e-05,24.40994]
[1777986245074,39.45,81452.41,0.0,0.78252,9e-05,24.40994]
[1777986250171,39.45,81451.47,0.0,0.78242,9e-05,24.41624]
[1777986255205,39.45,81439.73,0.0,0.78134,9e-05,24.48202]
[1777986257220,39.46,81435.43,0.0,0.78095,9e-05,24.50593]
[1777986260241,39.46,81442.96,0.0,0.78162,9e-05,24.46479]
[1777986262254,39.46,81448.53,0.0,0.78212,9e-05,24.43443]
[1777986264268,39.46,81455.97,0.0,0.78278,9e-05,24.39377]
[1777986266286,39.46,81467.18,0.0,0.78378,9e-05,24.33231]
[1777986268304,39.46,81472.99,0.0,0.78429,9e-05,24.30082]
[1777986271442,39.46,81473.54,0.0,0.78433,9e-05,24.2985]
[1777986271488,39.46,81473.54,0.0,0.78433,9e-05,24.2985]
[1777986271576,39.46,81473.54,0.0,0.78433,9e-05,24.2985]
[1777986271625,39.46,81473.54,0.0,0.78433,9e-05,24.2985]
[1777986271677,39.46,81473.54,0.0,0.78433,9e-05,24.2985]
[1777986271826,39.46,81473.54,0.0,0.78433,9e-05,24.2985]
[1777986271928,39.47,81473.76,0.0,0.78436,9e-05,24.29449]
[1777986277368,39.47,81477.03,0.0,0.78462,9e-05,24.27827]
[1777986282403,39.49,81483.88,0.0,0.78514,9e-05,24.24611]
[1777986283872,39.49,81483.88,0.0,0.78514,9e-05,24.24611]
[1777986283892,39.49,81483.88,0.0,0.78514,9e-05,24.24611]
[1777986284076,39.49,81483.88,0.0,0.78514,9e-05,24.24611]
[1777986284330,39.51,81483.82,0.0,0.78501,9e-05,24.25488]
[1777986288882,39.51,81492.64,0.0,0.78577,9e-05,24.20738]
[1777986288934,39.51,81492.64,0.0,0.78577,9e-05,24.20738]
[1777986289076,39.51,81492.64,0.0,0.78577,9e-05,24.20738]
[1777986289087,39.52,81493.54,0.0,0.78584,9e-05,24.20334]
[1777986291465,39.52,81482.76,0.0,0.78486,9e-05,24.26399]
[1777986296469,39.52,81479.89,0.0,0.78458,9e-05,24.28142]
[1777986296522,39.52,81479.89,0.0,0.78458,9e-05,24.28142]
[1777986296575,39.52,81479.89,0.0,0.78458,9e-05,24.28142]
[1777986296836,39.52,81479.89,0.0,0.78458,9e-05,24.28142]
[1777986296888,39.52,81479.89,0.0,0.78458,9e-05,24.28142]
[1777986297078,39.52,81479.89,0.0,0.78458,9e-05,24.28142]
[1777986296926,39.53,81479.52,0.0,0.78454,9e-05,24.28421]
[1777986302546,39.53,81485.75,0.0,0.78507,9e-05,24.25158]
[1777986304560,39.53,81493.95,0.0,0.78578,9e-05,24.20697]
[1777986307899,39.54,81497.24,0.0,0.78606,9e-05,24.18967]
[1777986307948,39.54,81497.24,0.0,0.78606,9e-05,24.18967]
[1777986308086,39.54,81497.24,0.0,0.78606,9e-05,24.18967]
[1777986308550,39.54,81498.76,0.0,0.78618,9e-05,24.18222]
[1777986308576,39.54,81498.76,0.0,0.78618,9e-05,24.18222]
[1777986308602,39.54,81498.76,0.0,0.78618,9e-05,24.18222]
[1777986309083,39.54,81498.76,0.0,0.78618,9e-05,24.18222]
[1777986308649,39.54,81498.33,0.0,0.78614,9e-05,24.1846]
[1777986309327,39.54,81498.33,0.0,0.78614,9e-05,24.1846]
[1777986309595,39.54,81497.76,0.0,0.78608,9e-05,24.18826]
[1777986312616,39.54,81508.97,0.0,0.78706,9e-05,24.12751]
[1777986315637,39.55,81516.63,0.0,0.78771,9e-05,24.0863]
[1777986317496,39.55,81517.87,0.0,0.78781,9e-05,24.07989]
[1777986318657,39.55,81525.8,0.0,0.7885,9e-05,24.03677]
[1777986322702,39.56,81530.94,0.0,0.78893,9e-05,24.00975]
[1777986323693,39.56,81517.77,0.0,0.78775,9e-05,24.08411]
[1777986324699,39.56,81509.31,0.0,0.78699,9e-05,24.13169]
[1777986326717,39.56,81489.41,0.0,0.78521,9e-05,24.243]
[1777986327724,39.56,81482.76,0.0,0.78462,9e-05,24.28017]
[1777986331752,39.57,81493.64,0.0,0.78558,9e-05,24.21792]
[1777986336786,39.57,81496.3,0.0,0.78578,9e-05,24.20536]
[1777986339237,39.58,81500.43,0.0,0.78614,9e-05,24.18336]
[1777986339285,39.58,81500.43,0.0,0.78614,9e-05,24.18336]
[1777986339332,39.58,81500.43,0.0,0.78614,9e-05,24.18336]
[1777986344727,39.58,81502.12,0.0,0.78625,9e-05,24.17642]
[1777986344779,39.58,81502.12,0.0,0.78625,9e-05,24.17642]
[1777986344826,39.58,81502.12,0.0,0.78625,9e-05,24.17642]
[1777986344844,39.58,81502.38,0.0,0.78627,9e-05,24.17544]
[1777986346858,39.59,81508.04,0.0,0.78675,9e-05,24.145]
[1777986349880,39.59,81514.99,0.0,0.78735,9e-05,24.10782]
[1777986351984,39.59,81516.99,0.0,0.78752,9e-05,24.09715]
[1777986352037,39.59,81516.99,0.0,0.78752,9e-05,24.09715]
[1777986352092,39.59,81516.99,0.0,0.78752,9e-05,24.09715]
[1777986352299,39.59,81516.82,0.0,0.78749,9e-05,24.09901]
[1777986352327,39.59,81516.82,0.0,0.78749,9e-05,24.09901]
[1777986352351,39.59,81516.82,0.0,0.78749,9e-05,24.09901]
[1777986352931,39.59,81516.82,0.0,0.78749,9e-05,24.09901]
[1777986353075,39.59,81516.82,0.0,0.78749,9e-05,24.09901]
[1777986353177,39.6,81516.83,0.0,0.78748,9e-05,24.09941]
[1777986358943,39.6,81511.4,0.0,0.78697,9e-05,24.1317]
[1777986359505,39.6,81511.4,0.0,0.78697,9e-05,24.1317]
[1777986359557,39.6,81511.4,0.0,0.78697,9e-05,24.1317]
[1777986359590,39.6,81511.4,0.0,0.78697,9e-05,24.1317]
[1777986360104,39.6,81511.4,0.0,0.78697,9e-05,24.1317]
[1777986360156,39.6,81511.4,0.0,0.78697,9e-05,24.1317]
[1777986360134,39.6,81511.13,0.0,0.78693,9e-05,24.13422]
[1777986360328,39.6,81511.13,0.0,0.78693,9e-05,24.13422]
[1777986360957,39.6,81512.52,0.0,0.78705,9e-05,24.12651]
[1777986362971,39.61,81520.13,0.0,0.78771,9e-05,24.08528]
[1777986365112,39.61,81523.14,0.0,0.78796,9e-05,24.06961]
[1777986365161,39.61,81523.14,0.0,0.78796,9e-05,24.06961]
[1777986365329,39.61,81523.52,0.0,0.78798,9e-05,24.06806]
[1777986365556,39.61,81523.52,0.0,0.78798,9e-05,24.06806]
[1777986365577,39.61,81523.52,0.0,0.78798,9e-05,24.06806]
[1777986365608,39.61,81523.52,0.0,0.78798,9e-05,24.06806]
[1777986365992,39.61,81524.82,0.0,0.78809,9e-05,24.0614]
[1777986371028,39.62,81526.52,0.0,0.7882,9e-05,24.0547]
[1777986371339,39.62,81526.52,0.0,0.7882,9e-05,24.0547]
[1777986371579,39.62,81526.52,0.0,0.7882,9e-05,24.0547]
[1777986372035,39.62,81518.16,0.0,0.78745,9e-05,24.10169]
[1777986372542,39.62,81518.16,0.0,0.78745,9e-05,24.10169]
[1777986372579,39.62,81518.16,0.0,0.78745,9e-05,24.10169]
[1777986373293,39.62,81519.99,0.0,0.78761,9e-05,24.09207]
[1777986375474,39.63,81521.07,0.0,0.78769,9e-05,24.08717]
[1777986375478,39.63,81521.07,0.0,0.78769,9e-05,24.08717]
[1777986375579,39.63,81521.07,0.0,0.78769,9e-05,24.08717]
[1777986376063,39.63,81522.69,0.0,0.78782,9e-05,24.07873]
[1777986377783,39.63,81524.03,0.0,0.78793,9e-05,24.07184]
[1777986377830,39.63,81524.03,0.0,0.78793,9e-05,24.07184]
[1777986377983,39.63,81524.03,0.0,0.78793,9e-05,24.07184]
[1777986380519,39.63,81528.47,0.0,0.7883,9e-05,24.04876]
[1777986380571,39.63,81528.47,0.0,0.7883,9e-05,24.04876]
[1777986380826,39.63,81528.47,0.0,0.7883,9e-05,24.04876]
[1777986381100,39.63,81523.68,0.0,0.78787,9e-05,24.07586]
[1777986383267,39.64,81526.73,0.0,0.78812,9e-05,24.05988]
[1777986383327,39.64,81526.73,0.0,0.78812,9e-05,24.05988]
[1777986383378,39.64,81526.73,0.0,0.78812,9e-05,24.05988]
[1777986383635,39.64,81526.73,0.0,0.78812,9e-05,24.05988]
[1777986383837,39.64,81526.73,0.0,0.78812,9e-05,24.05988]
[1777986386373,39.64,81530.83,0.0,0.78846,9e-05,24.03863]
[1777986386426,39.64,81530.83,0.0,0.78846,9e-05,24.03863]
[1777986386577,39.64,81530.83,0.0,0.78846,9e-05,24.03863]
[1777986387142,39.64,81529.84,0.0,0.78836,9e-05,24.04464]
[1777986390163,39.65,81536.75,0.0,0.78895,9e-05,24.00754]
[1777986393987,39.65,81533.2,0.0,0.78864,9e-05,24.02498]
[1777986394031,39.65,81533.2,0.0,0.78864,9e-05,24.02498]
[1777986394084,39.65,81533.2,0.0,0.78864,9e-05,24.02498]
[1777986394335,39.65,81535.57,0.0,0.78884,9e-05,24.01223]
[1777986394387,39.65,81535.57,0.0,0.78884,9e-05,24.01223]
[1777986394580,39.65,81535.57,0.0,0.78884,9e-05,24.01223]
[1777986395198,39.65,81536.07,0.0,0.78888,9e-05,24.00988]
[1777986400234,39.66,81539.17,0.0,0.78912,9e-05,23.99486]
[1777986403006,39.66,81540.85,0.0,0.78926,9e-05,23.98597]
[1777986403055,39.66,81571.5,0.0,0.79193,9e-05,23.81565]
[1777986403257,39.66,81564.36,0.0,0.7913,9e-05,23.85609]
[1777986404263,39.66,81546.35,0.0,0.78972,9e-05,23.95689]
[1777986405498,39.66,81546.35,0.0,0.78972,9e-05,23.95689]
[1777986405953,39.66,81546.35,0.0,0.78972,9e-05,23.95689]
[1777986406032,39.66,81552.67,0.0,0.79027,9e-05,23.92221]
[1777986409609,39.67,81546.5,0.0,0.7897,9e-05,23.95817]
[1777986410382,39.67,81526.52,0.0,0.78794,9e-05,24.06967]
[1777986411391,39.67,81519.16,0.0,0.78728,9e-05,24.11093]
[1777986412398,39.67,81499.19,0.0,0.78551,9e-05,24.22169]
[1777986414412,39.67,81496.06,0.0,0.78523,9e-05,24.23941]
[1777986419447,39.68,81491.71,0.0,0.78482,9e-05,24.265]
[1777986421468,39.68,81501.09,0.0,0.78564,9e-05,24.2137]
[1777986422482,39.68,81508.98,0.0,0.78634,9e-05,24.17011]
[1777986423488,39.68,81509.43,0.0,0.78637,9e-05,24.16816]
[1777986424495,39.68,81515.45,0.0,0.7869,9e-05,24.13512]
[1777986426509,39.68,81519.41,0.0,0.78724,9e-05,24.11402]
[1777986428198,39.68,81519.41,0.0,0.78724,9e-05,24.11402]
[1777986428235,39.68,81519.41,0.0,0.78724,9e-05,24.11402]
[1777986428328,39.68,81518.74,0.0,0.78717,9e-05,24.11814]
[1777986428675,39.68,81518.74,0.0,0.78717,9e-05,24.11814]
[1777986428724,39.68,81518.74,0.0,0.78717,9e-05,24.11814]
[1777986428837,39.68,81518.74,0.0,0.78717,9e-05,24.11814]
[1777986428935,39.69,81518.81,0.0,0.78717,9e-05,24.11817]
[1777986430537,39.69,81511.0,0.0,0.78647,9e-05,24.16218]
[1777986431544,39.69,81485.67,0.0,0.78422,9e-05,24.30225]
[1777986432550,39.69,81482.75,0.0,0.78396,9e-05,24.3185]
[1777986436580,39.69,81466.36,0.0,0.78248,9e-05,24.40958]
[1777986437586,39.69,81464.25,0.0,0.78229,9e-05,24.42132]
[1777986439600,39.69,81457.45,0.0,0.78168,9e-05,24.45887]
[1777986442630,39.69,81462.99,0.0,0.78217,9e-05,24.42878]
[1777986446460,39.7,81467.42,0.0,0.78256,9e-05,24.40491]
[1777986446514,39.7,81467.42,0.0,0.78256,9e-05,24.40491]
[1777986446594,39.7,81467.42,0.0,0.78256,9e-05,24.40491]
[1777986448615,39.7,81471.41,0.0,0.78291,9e-05,24.38335]
[1777986448667,39.7,81471.41,0.0,0.78291,9e-05,24.38335]
[1777986448831,39.7,81471.41,0.0,0.78291,9e-05,24.38335]
[1777986448911,39.7,81472.15,0.0,0.78297,9e-05,24.37948]
[1777986450682,39.7,81479.14,0.0,0.78359,9e-05,24.34147]
[1777986451689,39.7,81488.3,0.0,0.78442,9e-05,24.28765]
[1777986453703,39.7,81492.13,0.0,0.78476,9e-05,24.26691]
[1777986455719,39.7,81500.98,0.0,0.78554,9e-05,24.21846]
[1777986457588,39.7,81505.21,0.0,0.78591,9e-05,24.19529]
[1777986459948,39.7,81506.57,0.0,0.78602,9e-05,24.18829]
[1777986460050,39.7,81538.27,0.0,0.78881,9e-05,24.01316]
[1777986460753,39.71,81555.35,0.0,0.79026,9e-05,23.92122]
[1777986461760,39.71,81557.86,0.0,0.79047,9e-05,23.90766]
[1777986463406,39.71,81557.08,0.0,0.7904,9e-05,23.91243]
[1777986470824,39.72,81550.29,0.0,0.78976,9e-05,23.95343]
[1777986474852,39.73,81556.7,0.0,0.79029,9e-05,23.91929]
[1777986476410,39.73,81559.52,0.0,0.79053,9e-05,23.90403]
[1777986476481,39.73,81559.52,0.0,0.79053,9e-05,23.90403]
[1777986476575,39.73,81559.52,0.0,0.79053,9e-05,23.90403]
[1777986477451,39.73,81559.65,0.0,0.79054,9e-05,23.90374]
[1777986477475,39.73,81559.65,0.0,0.79054,9e-05,23.90374]
[1777986477589,39.73,81559.65,0.0,0.79054,9e-05,23.90374]
[1777986477873,39.73,81555.66,0.0,0.79018,9e-05,23.92635]
[1777986480528,39.73,81555.56,0.0,0.79016,9e-05,23.92771]
[1777986480898,39.73,81566.44,0.0,0.79111,9e-05,23.8672]
[1777986481905,39.73,81571.07,0.0,0.7915,9e-05,23.84226]
[1777986482912,39.74,81591.77,0.0,0.79329,9e-05,23.72728]
[1777986483919,39.74,81599.99,0.0,0.79399,9e-05,23.68184]
[1777986484449,39.74,81599.99,0.0,0.79399,9e-05,23.68184]
[1777986485070,39.74,81599.99,0.0,0.79399,9e-05,23.68184]
[1777986485124,39.74,81624.45,0.0,0.79609,9e-05,23.5454]
[1777986486303,39.74,81624.45,0.0,0.79609,9e-05,23.5454]
[1777986485936,39.74,81638.03,0.0,0.79725,9e-05,23.46937]
[1777986486943,39.74,81619.35,0.0,0.79564,9e-05,23.57457]
[1777986487681,39.74,81619.35,0.0,0.79564,9e-05,23.57457]
[1777986488038,39.74,81619.35,0.0,0.79564,9e-05,23.57457]
[1777986488089,39.74,81608.36,0.0,0.79469,9e-05,23.63675]
[1777986488944,39.74,81608.36,0.0,0.79469,9e-05,23.63675]
[1777986488956,39.74,81608.16,0.0,0.79466,9e-05,23.63841]
[1777986489965,39.74,81619.03,0.0,0.79559,9e-05,23.57818]
[1777986490972,39.75,81622.34,0.0,0.79586,9e-05,23.56014]
[1777986491979,39.75,81629.54,0.0,0.79647,9e-05,23.52038]
[1777986493993,39.75,81634.74,0.0,0.7969,9e-05,23.49258]
[1777986495595,39.75,81637.46,0.0,0.79712,9e-05,23.47802]
[1777986498028,39.76,81620.65,0.0,0.79565,9e-05,23.57471]
[1777986499029,39.76,81617.56,0.0,0.79537,9e-05,23.59276]
[1777986499588,39.76,81617.56,0.0,0.79537,9e-05,23.59276]
[1777986501044,39.76,81608.36,0.0,0.79456,9e-05,23.64567]
[1777986503058,39.77,81609.43,0.0,0.79463,9e-05,23.64095]
[1777986506080,39.77,81617.93,0.0,0.79533,9e-05,23.59532]
[1777986507088,39.77,81628.0,0.0,0.79619,9e-05,23.5396]
[1777986508095,39.78,81649.1,0.0,0.79798,9e-05,23.42179]
[1777986509102,39.78,81651.39,0.0,0.79816,9e-05,23.40972]
[1777986511122,39.78,81642.47,0.0,0.7974,9e-05,23.45789]
[1777986516155,39.79,81646.95,0.0,0.79773,9e-05,23.43646]
[1777986519790,39.8,81647.68,0.0,0.79776,9e-05,23.43471]
[1777986519801,39.8,81647.68,0.0,0.79776,9e-05,23.43471]
[1777986519826,39.8,81647.68,0.0,0.79776,9e-05,23.43471]
[1777986521190,39.8,81646.2,0.0,0.79762,9e-05,23.44379]
[1777986521282,39.8,81646.2,0.0,0.79762,9e-05,23.44379]
[1777986521325,39.8,81646.2,0.0,0.79762,9e-05,23.44379]
[1777986521284,39.8,81648.22,0.0,0.79778,9e-05,23.4332]
[1777986522197,39.8,81636.22,0.0,0.79675,9e-05,23.50131]
[1777986523368,39.8,81636.22,0.0,0.79675,9e-05,23.50131]
[1777986523203,39.81,81636.1,0.0,0.79672,9e-05,23.50278]
[1777986523425,39.81,81636.1,0.0,0.79672,9e-05,23.50278]
[1777986523583,39.81,81636.1,0.0,0.79672,9e-05,23.50278]
[1777986524211,39.81,81629.23,0.0,0.79612,9e-05,23.54208]
[1777986525710,39.81,81628.95,0.0,0.79609,9e-05,23.54439]
[1777986525754,39.81,81628.95,0.0,0.79609,9e-05,23.54439]
[1777986525829,39.81,81628.95,0.0,0.79609,9e-05,23.54439]
[1777986526225,39.81,81632.51,0.0,0.79638,9e-05,23.52519]
[1777986527359,39.81,81632.51,0.0,0.79638,9e-05,23.52519]
[1777986527383,39.81,81632.51,0.0,0.79638,9e-05,23.52519]
[1777986527584,39.81,81633.99,0.0,0.7965,9e-05,23.51767]
[1777986528239,39.82,81639.49,0.0,0.79696,9e-05,23.48762]
[1777986531261,39.82,81645.56,0.0,0.79744,9e-05,23.45593]
[1777986531860,39.82,81645.56,0.0,0.79744,9e-05,23.45593]
[1777986531929,39.82,81645.56,0.0,0.79744,9e-05,23.45593]
[1777986532079,39.82,81645.56,0.0,0.79744,9e-05,23.45593]
[1777986532219,39.82,81645.56,0.0,0.79744,9e-05,23.45593]
[1777986532328,39.82,81645.56,0.0,0.79744,9e-05,23.45593]
[1777986532362,39.82,81645.36,0.0,0.79741,9e-05,23.45778]
[1777986532977,39.82,81645.36,0.0,0.79741,9e-05,23.45778]
[1777986538310,39.84,81652.6,0.0,0.79796,9e-05,23.42163]
[1777986538714,39.84,81652.6,0.0,0.79796,9e-05,23.42163]
[1777986538763,39.84,81652.6,0.0,0.79796,9e-05,23.42163]
[1777986538835,39.84,81652.6,0.0,0.79796,9e-05,23.42163]
[1777986538851,39.84,81652.6,0.0,0.79796,9e-05,23.42163]
[1777986539077,39.84,81652.6,0.0,0.79796,9e-05,23.42163]
[1777986539111,39.84,81652.6,0.0,0.79796,9e-05,23.42163]
[1777986539317,39.84,81653.6,0.0,0.79804,9e-05,23.41678]
[1777986539495,39.84,81653.6,0.0,0.79804,9e-05,23.41678]
[1777986541330,39.84,81659.81,0.0,0.79854,8e-05,23.38344]
[1777986542338,39.84,81664.71,0.0,0.79895,8e-05,23.35672]
[1777986544194,39.85,81666.12,0.0,0.79906,8e-05,23.34964]
[1777986544240,39.85,81666.12,0.0,0.79906,8e-05,23.34964]
[1777986544251,39.85,81666.12,0.0,0.79906,8e-05,23.34964]
[1777986544386,39.85,81666.12,0.0,0.79906,8e-05,23.34964]
[1777986544577,39.85,81667.81,0.0,0.79919,8e-05,23.34099]
[1777986545321,39.85,81667.81,0.0,0.79919,8e-05,23.34099]
[1777986545359,39.85,81671.82,0.0,0.79951,8e-05,23.3193]
[1777986546365,39.85,81677.65,0.0,0.8,8e-05,23.28681]
[1777986548380,39.85,81659.09,0.0,0.79842,8e-05,23.39181]
[1777986549387,39.88,81652.64,0.0,0.79774,9e-05,23.43722]
[1777986550394,39.88,81652.79,0.0,0.79774,8e-05,23.43715]
[1777986551401,39.88,81645.41,0.0,0.7971,9e-05,23.47921]
[1777986553421,39.88,81638.25,0.0,0.79647,9e-05,23.52066]
[1777986554440,39.88,81638.25,0.0,0.79647,9e-05,23.52066]
[1777986554559,39.88,81638.25,0.0,0.79647,9e-05,23.52066]
[1777986554719,39.88,81638.25,0.0,0.79647,9e-05,23.52066]
[1777986554870,39.88,81638.25,0.0,0.79647,9e-05,23.52066]
[1777986554877,39.89,81638.75,0.0,0.7965,9e-05,23.5191]
[1777986555435,39.89,81633.77,0.0,0.79607,9e-05,23.54694]
[1777986557335,39.89,81633.77,0.0,0.79607,9e-05,23.54694]
[1777986557366,39.89,81631.68,0.0,0.79587,9e-05,23.56007]
[1777986557449,39.89,81624.94,0.0,0.7953,9e-05,23.59771]
[1777986558456,39.89,81614.57,0.0,0.7944,9e-05,23.65632]
[1777986559463,39.89,81613.22,0.0,0.79427,9e-05,23.66457]
[1777986560814,39.89,81613.22,0.0,0.79427,9e-05,23.66457]
[1777986560851,39.89,81613.22,0.0,0.79427,9e-05,23.66457]
[1777986560906,39.9,81627.37,0.0,0.79547,9e-05,23.58682]
[1777986561575,39.9,81627.37,0.0,0.79547,9e-05,23.58682]
[1777986561872,39.9,81627.37,0.0,0.79547,9e-05,23.58682]
[1777986561891,39.9,81627.37,0.0,0.79547,9e-05,23.58682]
[1777986562075,39.9,81627.37,0.0,0.79547,9e-05,23.58682]
[1777986562123,39.9,81630.7,0.0,0.79574,9e-05,23.56884]
[1777986562484,39.9,81627.83,0.0,0.7955,9e-05,23.58487]
[1777986563491,39.9,81629.81,0.0,0.79566,9e-05,23.57445]
[1777986564498,39.9,81631.64,0.0,0.7958,9e-05,23.56484]
[1777986566108,39.9,81631.64,0.0,0.7958,9e-05,23.56484]
[1777986566179,39.9,81631.64,0.0,0.7958,9e-05,23.56484]
[1777986566280,39.91,81633.01,0.0,0.7959,9e-05,23.55846]
[1777986567340,39.91,81633.01,0.0,0.7959,9e-05,23.55846]
[1777986569533,39.91,81628.69,0.0,0.7955,9e-05,23.5845]
[1777986571133,39.91,81628.69,0.0,0.7955,9e-05,23.5845]
[1777986571182,39.91,81628.69,0.0,0.7955,9e-05,23.5845]
[1777986571325,39.91,81628.69,0.0,0.7955,9e-05,23.5845]
[1777986571368,39.91,81629.37,0.0,0.79556,9e-05,23.57864]
[1777986571547,39.91,81624.94,0.0,0.79518,9e-05,23.60336]
[1777986572554,39.92,81632.84,0.0,0.79585,9e-05,23.56002]
[1777986574568,39.92,81636.41,0.0,0.79612,9e-05,23.54237]
[1777986576581,39.93,81634.48,0.0,0.79593,9e-05,23.55472]
[1777986578596,39.93,81626.27,0.0,0.79521,9e-05,23.60206]
[1777986581109,39.93,81622.42,0.0,0.79486,9e-05,23.62492]
[1777986583632,39.94,81634.35,0.0,0.79586,9e-05,23.55978]
[1777986584638,39.94,81634.77,0.0,0.79588,9e-05,23.55862]
[1777986587347,39.94,81629.15,0.0,0.79538,9e-05,23.59123]
[1777986587659,39.95,81624.54,0.0,0.79497,9e-05,23.61757]
[1777986588666,39.95,81617.62,0.0,0.79438,9e-05,23.6561]
[1777986589673,39.95,81599.11,0.0,0.79277,9e-05,23.76028]
[1777986590680,39.95,81597.49,0.0,0.79262,9e-05,23.76976]
[1777986592694,39.95,81599.75,0.0,0.7928,9e-05,23.7582]
[1777986596724,39.96,81597.69,0.0,0.7926,9e-05,23.77163]
[1777986598525,39.96,81596.83,0.0,0.79252,9e-05,23.77688]
[1777986600752,39.96,81602.27,0.0,0.79296,9e-05,23.74815]
[1777986602766,39.97,81600.18,0.0,0.79277,9e-05,23.76076]
[1777986603773,39.97,81602.52,0.0,0.79296,9e-05,23.74828]
[1777986605787,39.97,81606.47,0.0,0.79329,9e-05,23.72737]
[1777986606794,39.97,81609.46,0.0,0.79354,9e-05,23.7113]
[1777986609815,39.98,81611.58,0.0,0.79369,9e-05,23.7012]
[1777986610822,39.98,81619.9,0.0,0.7944,9e-05,23.65553]
[1777986611829,39.98,81621.95,0.0,0.79456,9e-05,23.64476]
[1777986612836,39.98,81628.94,0.0,0.79516,9e-05,23.60637]
[1777986613843,39.98,81632.36,0.0,0.79544,9e-05,23.58789]
[1777986614850,39.98,81641.41,0.0,0.7962,9e-05,23.53805]
[1777986616864,39.99,81648.69,0.0,0.7968,9e-05,23.49874]
[1777986617871,39.99,81651.68,0.0,0.79705,8e-05,23.48276]
[1777986618878,39.99,81655.37,0.0,0.79735,8e-05,23.46288]
[1777986619819,39.99,81655.37,0.0,0.79735,8e-05,23.46288]
[1777986620289,39.99,81658.16,0.0,0.79758,8e-05,23.44804]
[1777986620892,39.99,81659.79,0.0,0.7977,8e-05,23.4397]
[1777986624920,40.0,81634.74,0.0,0.79553,9e-05,23.58247]
[1777986625927,40.0,81627.86,0.0,0.79493,9e-05,23.62133]
[1777986626934,40.01,81618.8,0.0,0.79415,9e-05,23.67235]
[1777986627941,40.01,81613.62,0.0,0.79369,9e-05,23.7017]
[1777986629955,40.01,81611.24,0.0,0.79347,9e-05,23.71602]
[1777986633983,40.02,81607.44,0.0,0.79314,9e-05,23.73566]
[1777986634990,40.02,81604.59,0.0,0.79288,9e-05,23.75196]
[1777986637003,40.02,81597.81,0.0,0.79229,9e-05,23.79044]
[1777986637558,40.02,81597.81,0.0,0.79229,9e-05,23.79044]
[1777986638011,40.02,81600.01,0.0,0.79247,9e-05,23.77868]
[1777986639018,40.02,81597.98,0.0,0.79229,9e-05,23.79036]
[1777986640025,40.02,81614.66,0.0,0.79372,9e-05,23.69835]
[1777986641032,40.03,81617.73,0.0,0.79397,9e-05,23.68186]
[1777986643046,40.03,81634.62,0.0,0.7954,9e-05,23.58915]
[1777986644053,40.03,81657.38,0.0,0.79732,8e-05,23.46306]
[1777986645060,40.03,81649.42,0.0,0.79664,8e-05,23.50819]
[1777986646067,40.03,81641.34,0.0,0.79594,9e-05,23.55388]
[1777986647074,40.04,81632.92,0.0,0.79521,9e-05,23.60135]
[1777986648099,40.04,81630.44,0.0,0.79499,9e-05,23.61571]
[1777986648852,40.04,81630.44,0.0,0.79499,9e-05,23.61571]
[1777986649271,40.04,81651.8,0.0,0.7968,8e-05,23.49738]
[1777986650100,40.04,81657.89,0.0,0.79731,8e-05,23.46414]
[1777986651107,40.04,81661.8,0.0,0.79763,8e-05,23.44307]
[1777986652114,40.04,81659.97,0.0,0.79747,8e-05,23.45406]
[1777986657148,40.05,81660.17,0.0,0.79743,8e-05,23.45673]
[1777986658493,40.05,81660.17,0.0,0.79743,8e-05,23.45673]
[1777986658156,40.06,81656.15,0.0,0.79708,8e-05,23.4799]
[1777986660170,40.06,81658.7,0.0,0.79727,8e-05,23.46713]
[1777986665207,40.07,81659.15,0.0,0.79726,8e-05,23.46832]
[1777986666214,40.07,81654.52,0.0,0.79685,8e-05,23.49484]
[1777986667221,40.07,81652.96,0.0,0.79671,8e-05,23.50422]
[1777986670242,40.08,81650.03,0.0,0.79643,8e-05,23.52257]
[1777986672256,40.08,81651.79,0.0,0.79656,8e-05,23.51409]
[1777986673263,40.08,81654.61,0.0,0.79679,8e-05,23.49907]
[1777986675318,40.09,81621.87,0.0,0.79398,9e-05,23.68226]
[1777986676325,40.09,81608.64,0.0,0.79284,9e-05,23.75605]
[1777986677332,40.09,81607.11,0.0,0.7927,9e-05,23.76496]
[1777986682367,40.1,81615.33,0.0,0.79338,9e-05,23.7217]
[1777986683365,40.1,81615.33,0.0,0.79338,9e-05,23.7217]
[1777986683373,40.1,81619.12,0.0,0.79369,9e-05,23.70122]
[1777986686395,40.1,81624.6,0.0,0.79414,9e-05,23.67248]
[1777986687402,40.1,81620.84,0.0,0.79381,9e-05,23.69387]
[1777986688409,40.1,81616.7,0.0,0.79345,9e-05,23.71733]
[1777986689416,40.11,81613.78,0.0,0.79319,9e-05,23.73399]
[1777986691430,40.11,81609.79,0.0,0.79285,9e-05,23.75346]
[1777986693443,40.11,81605.88,0.0,0.7925,9e-05,23.77598]
[1777986694451,40.11,81603.63,0.0,0.7923,9e-05,23.78884]
[1777986695458,40.11,81601.48,0.0,0.79211,9e-05,23.80112]
[1777986696465,40.11,81605.36,0.0,0.79244,9e-05,23.7801]
[1777986697055,40.11,81605.36,0.0,0.79244,9e-05,23.7801]
[1777986697472,40.11,81613.54,0.0,0.79314,9e-05,23.73532]
[1777986698479,40.12,81620.05,0.0,0.79369,9e-05,23.69979]
[1777986703515,40.12,81621.76,0.0,0.79379,9e-05,23.69298]
[1777986706536,40.13,81618.53,0.0,0.79349,9e-05,23.71245]
[1777986707543,40.13,81615.42,0.0,0.79322,9e-05,23.73015]
[1777986708549,40.13,81610.97,0.0,0.79283,9e-05,23.75523]
[1777986709557,40.13,81603.71,0.0,0.7922,9e-05,23.79577]
[1777986710564,40.13,81601.72,0.0,0.79203,9e-05,23.80715]
[1777986714592,40.14,81603.9,0.0,0.79219,9e-05,23.79667]
[1777986718620,40.14,81607.03,0.0,0.79243,9e-05,23.78097]
[1777986723655,40.15,81606.35,0.0,0.79235,9e-05,23.78681]
[1777986725669,40.15,81610.02,0.0,0.79265,9e-05,23.76739]
[1777986726676,40.15,81613.28,0.0,0.79292,9e-05,23.74981]
[1777986730704,40.15,81615.57,0.0,0.79309,9e-05,23.73899]
[1777986734732,40.16,81612.51,0.0,0.7928,9e-05,23.75778]
[1777986739767,40.17,81612.32,0.0,0.79274,9e-05,23.76152]
[1777986742788,40.17,81616.29,0.0,0.79307,9e-05,23.74094]
[1777986747823,40.18,81614.42,0.0,0.79287,9e-05,23.75356]
[1777986752858,40.18,81614.57,0.0,0.79287,9e-05,23.75142]
[1777986757893,40.19,81612.77,0.0,0.79268,9e-05,23.76353]
[1777986761923,40.19,81614.95,0.0,0.79285,9e-05,23.75321]
[1777986766956,40.2,81613.47,0.0,0.79269,9e-05,23.76355]
[1777986768971,40.2,81623.25,0.0,0.79351,9e-05,23.71036]
[1777986769978,40.2,81629.39,0.0,0.79403,9e-05,23.67684]
[1777986775016,40.21,81628.76,0.0,0.79395,9e-05,23.68247]
[1777986777030,40.21,81636.18,0.0,0.79457,9e-05,23.64232]
[1777986778037,40.21,81647.59,0.0,0.79553,8e-05,23.57967]
[1777986779044,40.21,81648.01,0.0,0.79556,8e-05,23.5779]
[1777986780540,40.21,81648.01,0.0,0.79556,8e-05,23.5779]
[1777986783083,40.22,81651.19,0.0,0.79579,8e-05,23.56251]
[1777986784090,40.22,81654.45,0.0,0.79606,8e-05,23.54503]
[1777986786104,40.22,81652.83,0.0,0.79591,8e-05,23.55519]
[1777986791139,40.23,81652.89,0.0,0.79587,8e-05,23.55773]
[1777986791804,40.23,81652.89,0.0,0.79587,8e-05,23.55773]
[1777986795169,40.24,81651.1,0.0,0.79569,8e-05,23.56986]
[1777986800204,40.24,81650.03,0.0,0.79556,8e-05,23.57845]
[1777986805027,40.25,81649.99,0.0,0.79552,8e-05,23.58075]
[1777986805528,40.25,81649.99,0.0,0.79552,8e-05,23.58075]
[1777986805622,40.25,81634.79,0.0,0.79422,9e-05,23.66535]
[1777986806246,40.25,81626.38,0.0,0.7935,9e-05,23.71225]
[1777986807253,40.25,81615.32,0.0,0.79255,9e-05,23.77361]
[1777986808260,40.25,81614.65,0.0,0.79248,9e-05,23.77765]
[1777986810196,40.25,81614.44,0.0,0.79246,9e-05,23.77916]
[1777986810274,40.26,81613.8,0.0,0.7924,9e-05,23.78303]
[1777986811281,40.26,81609.93,0.0,0.79209,9e-05,23.80111]
[1777986813295,40.26,81613.45,0.0,0.79238,9e-05,23.78237]
[1777986816839,40.26,81612.91,0.0,0.79232,9e-05,23.7864]
[1777986817323,40.26,81609.8,0.0,0.79204,9e-05,23.80384]
[1777986820049,40.26,81609.68,0.0,0.79202,9e-05,23.80513]
[1777986820075,40.26,81609.68,0.0,0.79202,9e-05,23.80513]
[1777986820102,40.26,81609.68,0.0,0.79202,9e-05,23.80513]
[1777986820158,40.26,81609.68,0.0,0.79202,9e-05,23.80513]
[1777986820325,40.26,81609.68,0.0,0.79202,9e-05,23.80513]
[1777986820344,40.26,81610.25,0.0,0.79207,9e-05,23.80231]
[1777986825379,40.27,81605.96,0.0,0.79168,9e-05,23.82743]
[1777986827393,40.27,81612.95,0.0,0.79227,9e-05,23.78957]
[1777986828468,40.27,81612.95,0.0,0.79227,9e-05,23.78957]
[1777986828520,40.27,81612.95,0.0,0.79227,9e-05,23.78957]
[1777986828575,40.27,81612.95,0.0,0.79227,9e-05,23.78957]
[1777986828675,40.27,81616.35,0.0,0.79255,9e-05,23.7712]
[1777986832428,40.27,81619.63,0.0,0.79281,9e-05,23.75457]
[1777986833650,40.27,81619.63,0.0,0.79281,9e-05,23.75457]
[1777986833447,40.28,81607.48,0.0,0.79177,9e-05,23.82175]
[1777986833700,40.28,81607.48,0.0,0.79177,9e-05,23.82175]
[1777986834451,40.28,81605.82,0.0,0.79162,9e-05,23.83117]
[1777986837333,40.28,81607.5,0.0,0.79176,9e-05,23.8225]
[1777986837914,40.28,81609.17,0.0,0.7919,9e-05,23.8131]
[1777986837963,40.28,81609.17,0.0,0.7919,9e-05,23.8131]
[1777986838079,40.28,81609.17,0.0,0.7919,9e-05,23.8131]
[1777986838479,40.28,81612.85,0.0,0.79222,9e-05,23.79266]
[1777986839486,40.28,81625.82,0.0,0.79333,9e-05,23.72111]
[1777986840493,40.28,81628.45,0.0,0.79356,9e-05,23.70643]
[1777986845528,40.27,81630.85,0.0,0.79378,9e-05,23.69235]
[1777986850437,40.27,81628.61,0.0,0.7936,9e-05,23.7041]
[1777986850457,40.27,81628.61,0.0,0.7936,9e-05,23.7041]
[1777986850577,40.27,81628.61,0.0,0.7936,9e-05,23.7041]
[1777986850808,40.27,81628.46,0.0,0.79359,9e-05,23.70478]
[1777986850831,40.27,81628.46,0.0,0.79359,9e-05,23.70478]
[1777986850831,40.27,81628.46,0.0,0.79359,9e-05,23.70478]
[1777986851081,40.27,81628.46,0.0,0.79359,9e-05,23.70478]
[1777986851570,40.27,81628.76,0.0,0.79361,9e-05,23.70298]
[1777986853584,40.27,81634.76,0.0,0.79413,9e-05,23.6696]
[1777986856574,40.27,81635.18,0.0,0.79417,9e-05,23.66707]
[1777986856590,40.27,81635.18,0.0,0.79417,9e-05,23.66707]
[1777986856860,40.27,81631.63,0.0,0.79387,9e-05,23.68655]
[1777986858324,40.27,81630.98,0.0,0.79381,9e-05,23.69]
[1777986858370,40.27,81630.98,0.0,0.79381,9e-05,23.69]
[1777986858597,40.27,81630.98,0.0,0.79381,9e-05,23.69]
[1777986858619,40.27,81631.05,0.0,0.79382,9e-05,23.68948]
[1777986863654,40.27,81634.33,0.0,0.79408,9e-05,23.67301]
[1777986867021,40.28,81631.27,0.0,0.7938,9e-05,23.69124]
[1777986867073,40.28,81631.27,0.0,0.7938,9e-05,23.69124]
[1777986867333,40.28,81631.27,0.0,0.7938,9e-05,23.69124]
[1777986867346,40.28,81631.27,0.0,0.7938,9e-05,23.69124]
[1777986867380,40.28,81631.27,0.0,0.7938,9e-05,23.69124]
[1777986867580,40.28,81631.27,0.0,0.7938,9e-05,23.69124]
[1777986867682,40.28,81631.62,0.0,0.79382,9e-05,23.68982]
[1777986872716,40.29,81636.37,0.0,0.7942,9e-05,23.66266]
[1777986873048,40.29,81636.37,0.0,0.7942,9e-05,23.66266]
[1777986873080,40.29,81636.37,0.0,0.7942,9e-05,23.66266]
[1777986873095,40.29,81636.37,0.0,0.7942,9e-05,23.66266]
[1777986875870,40.29,81637.42,0.0,0.79427,9e-05,23.65849]
[1777986875922,40.29,81637.42,0.0,0.79427,9e-05,23.65849]
[1777986876077,40.29,81637.42,0.0,0.79427,9e-05,23.65849]
[1777986876675,40.29,81637.42,0.0,0.79427,9e-05,23.65849]
[1777986876150,40.29,81637.42,0.0,0.79426,9e-05,23.65893]
[1777986876847,40.29,81637.42,0.0,0.79426,9e-05,23.65893]
[1777986882786,40.3,81637.02,0.0,0.79419,9e-05,23.66371]
[1777986883882,40.3,81637.02,0.0,0.79419,9e-05,23.66371]
[1777986883932,40.3,81637.02,0.0,0.79419,9e-05,23.66371]
[1777986884080,40.3,81637.02,0.0,0.79419,9e-05,23.66371]
[1777986884152,40.3,81637.02,0.0,0.79419,9e-05,23.66371]
[1777986884197,40.3,81637.02,0.0,0.79419,9e-05,23.66371]
[1777986884328,40.3,81637.02,0.0,0.79419,9e-05,23.66371]
[1777986884352,40.3,81637.09,0.0,0.79419,9e-05,23.66418]
[1777986885139,40.3,81637.09,0.0,0.79419,9e-05,23.66418]
[1777986885327,40.3,81637.09,0.0,0.79419,9e-05,23.66418]
[1777986890845,40.31,81637.37,0.0,0.79417,9e-05,23.66517]
[1777986895880,40.31,81637.23,0.0,0.79413,9e-05,23.66803]
[1777986900915,40.32,81635.88,0.0,0.79399,9e-05,23.67752]
[1777986901922,40.32,81643.51,0.0,0.79463,8e-05,23.63587]
[1777986905950,40.33,81640.22,0.0,0.79431,8e-05,23.65652]
[1777986908016,40.33,81639.51,0.0,0.79424,8e-05,23.66094]
[1777986908068,40.33,81639.51,0.0,0.79424,8e-05,23.66094]
[1777986908085,40.33,81639.51,0.0,0.79424,8e-05,23.66094]
[1777986908529,40.33,81639.51,0.0,0.79424,8e-05,23.66094]
[1777986908580,40.33,81639.51,0.0,0.79424,8e-05,23.66094]
[1777986908586,40.33,81639.51,0.0,0.79424,8e-05,23.66094]
[1777986908679,40.33,81639.9,0.0,0.79427,8e-05,23.6593]
[1777986914057,40.33,81639.69,0.0,0.79421,8e-05,23.66296]
[1777986914078,40.33,81639.69,0.0,0.79421,8e-05,23.66296]
[1777986914158,40.34,81643.15,0.0,0.7945,8e-05,23.64431]
[1777986916074,40.34,81644.31,0.0,0.79459,8e-05,23.63835]
[1777986916077,40.34,81644.31,0.0,0.79459,8e-05,23.63835]
[1777986916326,40.34,81644.31,0.0,0.79459,8e-05,23.63835]
[1777986922062,40.34,81643.1,0.0,0.79445,8e-05,23.64805]
[1777986925083,40.35,81630.17,0.0,0.79333,9e-05,23.72044]
[1777986926090,40.35,81623.92,0.0,0.79279,9e-05,23.75521]
[1777986928104,40.35,81616.14,0.0,0.79212,9e-05,23.79863]
[1777986930624,40.35,81613.21,0.0,0.79186,9e-05,23.81501]
[1777986930839,40.35,81614.78,0.0,0.79199,9e-05,23.8067]
[1777986930936,40.35,81614.78,0.0,0.79199,9e-05,23.8067]
[1777986931129,40.35,81621.3,0.0,0.79256,9e-05,23.76766]
[1777986935725,40.36,81617.34,0.0,0.79221,9e-05,23.79043]
[1777986935777,40.36,81617.34,0.0,0.79221,9e-05,23.79043]
[1777986935825,40.36,81617.48,0.0,0.79222,9e-05,23.78998]
[1777986936164,40.36,81617.72,0.0,0.79223,9e-05,23.78899]
[1777986941200,40.36,81615.25,0.0,0.792,9e-05,23.80408]
[1777986944559,40.36,81614.11,0.0,0.79189,9e-05,23.81088]
[1777986944581,40.36,81614.11,0.0,0.79189,9e-05,23.81088]
[1777986945044,40.36,81614.04,0.0,0.79188,9e-05,23.81153]
[1777986945275,40.36,81614.04,0.0,0.79188,9e-05,23.81153]
[1777986945309,40.36,81614.04,0.0,0.79188,9e-05,23.81153]
[1777986945325,40.36,81614.04,0.0,0.79188,9e-05,23.81153]
[1777986945426,40.37,81613.88,0.0,0.79187,9e-05,23.81267]
[1777986947244,40.37,81604.91,0.0,0.79109,9e-05,23.86234]
[1777986949442,40.37,81602.6,0.0,0.79089,9e-05,23.87518]
[1777986949492,40.37,81602.6,0.0,0.79089,9e-05,23.87518]
[1777986949590,40.37,81602.6,0.0,0.79089,9e-05,23.87518]
[1777986955300,40.37,81596.45,0.0,0.79035,9e-05,23.90986]
[1777986958322,40.37,81579.44,0.0,0.78888,9e-05,24.00312]
[1777986959329,40.37,81568.83,0.0,0.78796,9e-05,24.06096]
[1777986962350,40.37,81575.84,0.0,0.78857,9e-05,24.02271]
[1777986964717,40.37,81577.01,0.0,0.78867,9e-05,24.01635]
[1777986964769,40.37,81577.01,0.0,0.78867,9e-05,24.01635]
[1777986964833,40.37,81577.01,0.0,0.78867,9e-05,24.01635]
[1777986967385,40.37,81566.35,0.0,0.78774,9e-05,24.07453]
[1777986969325,40.37,81563.23,0.0,0.78747,9e-05,24.09155]
[1777986969393,40.37,81563.23,0.0,0.78747,9e-05,24.09155]
[1777986969619,40.37,81563.23,0.0,0.78747,9e-05,24.09155]
[1777986971413,40.37,81552.6,0.0,0.78655,9e-05,24.14936]
[1777986973427,40.37,81558.45,0.0,0.78706,9e-05,24.11753]
[1777986974510,40.37,81558.45,0.0,0.78706,9e-05,24.11753]
[1777986974566,40.37,81558.45,0.0,0.78706,9e-05,24.11753]
[1777986974594,40.37,81558.45,0.0,0.78706,9e-05,24.11753]
[1777986974686,40.37,81558.45,0.0,0.78706,9e-05,24.11753]
[1777986978624,40.37,81556.71,0.0,0.78691,9e-05,24.12695]
[1777986978676,40.37,81556.71,0.0,0.78691,9e-05,24.12695]
[1777986978829,40.37,81556.71,0.0,0.78691,9e-05,24.12695]
[1777986980564,40.37,81556.08,0.0,0.78685,9e-05,24.13035]
[1777986980576,40.37,81556.08,0.0,0.78685,9e-05,24.13035]
[1777986980617,40.37,81556.08,0.0,0.78685,9e-05,24.13035]
[1777986980666,40.37,81552.78,0.0,0.78657,9e-05,24.14826]
[1777986981395,40.37,81552.78,0.0,0.78657,9e-05,24.14826]
[1777986981580,40.37,81552.78,0.0,0.78657,9e-05,24.14826]
[1777986981677,40.37,81547.71,0.0,0.78613,9e-05,24.17574]
[1777986982490,40.37,81556.62,0.0,0.7869,9e-05,24.12729]
[1777986983381,40.37,81556.62,0.0,0.7869,9e-05,24.12729]
[1777986983428,40.37,81556.62,0.0,0.7869,9e-05,24.12729]
[1777986983579,40.37,81556.62,0.0,0.7869,9e-05,24.12729]
[1777986986518,40.37,81564.61,0.0,0.7876,9e-05,24.08386]
[1777986987908,40.37,81564.61,0.0,0.7876,9e-05,24.08386]
[1777986987958,40.37,81566.03,0.0,0.78772,9e-05,24.07618]
[1777986988089,40.37,81566.03,0.0,0.78772,9e-05,24.07618]
[1777986988478,40.37,81566.03,0.0,0.78772,9e-05,24.07618]
[1777986988505,40.37,81566.03,0.0,0.78772,9e-05,24.07618]
[1777986988575,40.37,81566.03,0.0,0.78772,9e-05,24.07618]
[1777986988579,40.37,81565.59,0.0,0.78768,9e-05,24.07863]
[1777986994250,40.37,81560.97,0.0,0.7873,9e-05,24.10043]
[1777986994302,40.37,81560.97,0.0,0.7873,9e-05,24.10043]
[1777986994330,40.37,81560.97,0.0,0.7873,9e-05,24.10043]
[1777986995652,40.37,81558.92,0.0,0.78712,9e-05,24.11159]
[1777986995727,40.37,81558.92,0.0,0.78712,9e-05,24.11159]
[1777986995827,40.37,81558.92,0.0,0.78712,9e-05,24.11159]
[1777986995753,40.37,81557.26,0.0,0.78697,9e-05,24.12062]
[1777987001486,40.37,81555.77,0.0,0.78685,9e-05,24.12867]
[1777987001535,40.37,81555.77,0.0,0.78685,9e-05,24.12867]
[1777987001586,40.37,81555.77,0.0,0.78685,9e-05,24.12867]
[1777987002633,40.37,81562.32,0.0,0.78741,9e-05,24.09301]
[1777987004647,40.37,81570.43,0.0,0.78812,9e-05,24.04885]
[1777987005556,40.37,81570.43,0.0,0.78812,9e-05,24.04885]
[1777987005582,40.37,81570.43,0.0,0.78812,9e-05,24.04885]
[1777987005964,40.37,81572.25,0.0,0.78827,9e-05,24.03891]
[1777987006016,40.37,81572.25,0.0,0.78827,9e-05,24.03891]
[1777987006079,40.37,81572.25,0.0,0.78827,9e-05,24.03891]
[1777987006661,40.37,81573.94,0.0,0.78842,9e-05,24.0297]
[1777987009038,40.37,81573.36,0.0,0.78837,9e-05,24.03287]
[1777987011696,40.37,81583.4,0.0,0.78924,9e-05,23.97758]
[1777987012030,40.37,81583.4,0.0,0.78924,9e-05,23.97758]
[1777987012070,40.37,81583.4,0.0,0.78924,9e-05,23.97758]
[1777987012079,40.37,81583.4,0.0,0.78924,9e-05,23.97758]
[1777987013358,40.37,81584.41,0.0,0.78934,9e-05,23.97154]
[1777987013412,40.37,81584.41,0.0,0.78934,9e-05,23.97154]
[1777987013509,40.37,81584.41,0.0,0.78934,9e-05,23.97154]
[1777987013710,40.37,81579.35,0.0,0.78891,9e-05,23.99861]
[1777987015724,40.36,81590.43,0.0,0.78988,9e-05,23.93705]
[1777987016381,40.36,81590.43,0.0,0.78988,9e-05,23.93705]
[1777987016433,40.36,81590.43,0.0,0.78988,9e-05,23.93705]
[1777987016584,40.36,81590.43,0.0,0.78988,9e-05,23.93705]
[1777987016730,40.36,81590.05,0.0,0.78986,9e-05,23.93864]
[1777987017614,40.36,81590.05,0.0,0.78986,9e-05,23.93864]
[1777987017666,40.36,81590.05,0.0,0.78986,9e-05,23.93864]
[1777987017829,40.36,81590.05,0.0,0.78986,9e-05,23.93864]
[1777987017897,40.36,81586.96,0.0,0.7896,9e-05,23.95503]
[1777987020891,40.36,81586.61,0.0,0.78958,9e-05,23.95594]
[1777987020759,40.36,81584.28,0.0,0.78939,9e-05,23.96816]
[1777987021081,40.36,81584.28,0.0,0.78939,9e-05,23.96816]
[1777987021201,40.36,81584.28,0.0,0.78939,9e-05,23.96816]
[1777987021766,40.36,81582.91,0.0,0.78928,9e-05,23.97513]
[1777987022773,40.35,81576.3,0.0,0.78872,9e-05,24.01067]
[1777987023254,40.35,81576.3,0.0,0.78872,9e-05,24.01067]
[1777987023306,40.35,81576.3,0.0,0.78872,9e-05,24.01067]
[1777987023342,40.35,81576.3,0.0,0.78872,9e-05,24.01067]
[1777987023780,40.34,81576.93,0.0,0.78885,9e-05,24.00163]
[1777987028707,40.32,81575.68,0.0,0.78885,9e-05,24.00131]
[1777987028935,40.32,81575.68,0.0,0.78885,9e-05,24.00131]
[1777987028815,40.32,81552.69,0.0,0.78687,9e-05,24.12607]
[1777987029822,40.32,81547.22,0.0,0.78641,9e-05,24.15493]
[1777987030829,40.32,81551.08,0.0,0.78674,9e-05,24.13391]
[1777987031400,40.32,81551.08,0.0,0.78674,9e-05,24.13391]
[1777987031836,40.32,81550.74,0.0,0.78672,9e-05,24.13576]
[1777987032630,40.32,81550.74,0.0,0.78672,9e-05,24.13576]
[1777987032843,40.32,81542.25,0.0,0.78598,9e-05,24.18191]
[1777987033849,40.32,81551.1,0.0,0.78675,9e-05,24.13375]
[1777987034856,40.32,81561.5,0.0,0.78765,9e-05,24.07713]
[1777987035864,40.32,81559.43,0.0,0.78747,9e-05,24.08848]
[1777987036871,40.32,81554.35,0.0,0.78703,9e-05,24.11621]
[1777987039892,40.32,81543.43,0.0,0.78608,9e-05,24.17567]
[1777987040899,40.32,81539.63,0.0,0.78575,9e-05,24.19627]
[1777987041905,40.32,81535.4,0.0,0.78538,9e-05,24.21916]
[1777987042913,40.32,81528.45,0.0,0.78477,9e-05,24.25676]
[1777987043921,40.32,81534.06,0.0,0.78526,9e-05,24.2262]
[1777987047949,40.31,81544.79,0.0,0.78621,9e-05,24.16753]
[1777987048956,40.31,81547.63,0.0,0.78645,9e-05,24.152]
[1777987049963,40.31,81548.91,0.0,0.78657,9e-05,24.14503]
[1777987051439,40.31,81549.43,0.0,0.78661,9e-05,24.14221]
[1777987051488,40.31,81549.43,0.0,0.78661,9e-05,24.14221]
[1777987051582,40.31,81549.43,0.0,0.78661,9e-05,24.14221]
[1777987051977,40.31,81549.26,0.0,0.78662,9e-05,24.13961]
[1777987053991,40.31,81541.05,0.0,0.7859,9e-05,24.1843]
[1777987054997,40.31,81533.43,0.0,0.78523,9e-05,24.22596]
[1777987056335,40.31,81533.43,0.0,0.78523,9e-05,24.22596]
[1777987056358,40.31,81533.43,0.0,0.78523,9e-05,24.22596]
[1777987056587,40.31,81533.43,0.0,0.78523,9e-05,24.22596]
[1777987056677,40.31,81529.39,0.0,0.78488,9e-05,24.24778]
[1777987057013,40.31,81524.92,0.0,0.78449,9e-05,24.27201]
[1777987059027,40.31,81522.56,0.0,0.78429,9e-05,24.28458]
[1777987060034,40.31,81517.09,0.0,0.78381,9e-05,24.31407]
[1777987062796,40.31,81516.31,0.0,0.78374,9e-05,24.31816]
[1777987062831,40.31,81516.31,0.0,0.78374,9e-05,24.31816]
[1777987062859,40.31,81516.31,0.0,0.78374,9e-05,24.31816]
[1777987062898,40.31,81516.26,0.0,0.78374,9e-05,24.31833]
[1777987063329,40.31,81516.26,0.0,0.78374,9e-05,24.31833]
[1777987063579,40.31,81516.26,0.0,0.78374,9e-05,24.31833]
[1777987063624,40.31,81515.84,0.0,0.7837,9e-05,24.32055]
[1777987065069,40.31,81520.62,0.0,0.78412,9e-05,24.29463]
[1777987066076,40.31,81524.75,0.0,0.78449,9e-05,24.27172]
[1777987067615,40.31,81524.75,0.0,0.78449,9e-05,24.27172]
[1777987067789,40.31,81524.75,0.0,0.78449,9e-05,24.27172]
[1777987067830,40.31,81524.75,0.0,0.78449,9e-05,24.27172]
[1777987067927,40.31,81523.87,0.0,0.78442,9e-05,24.27647]
[1777987068307,40.31,81523.87,0.0,0.78442,9e-05,24.27647]
[1777987068351,40.31,81523.87,0.0,0.78442,9e-05,24.27647]
[1777987068402,40.31,81522.78,0.0,0.78432,9e-05,24.28238]
[1777987071110,40.31,81520.26,0.0,0.7841,9e-05,24.29597]
[1777987072893,40.31,81520.26,0.0,0.7841,9e-05,24.29597]
[1777987072945,40.31,81520.26,0.0,0.7841,9e-05,24.29597]
[1777987072935,40.31,81517.99,0.0,0.7839,9e-05,24.30823]
[1777987073080,40.31,81517.99,0.0,0.7839,9e-05,24.30823]
[1777987073125,40.31,81516.52,0.0,0.78377,9e-05,24.31615]
[1777987075139,40.31,81514.28,0.0,0.78358,9e-05,24.32816]
[1777987079822,40.31,81513.99,0.0,0.78356,9e-05,24.32955]
[1777987079872,40.31,81513.99,0.0,0.78356,9e-05,24.32955]
[1777987079915,40.31,81522.07,0.0,0.78427,9e-05,24.28525]
[1777987080075,40.31,81522.07,0.0,0.78427,9e-05,24.28525]
[1777987080175,40.31,81524.46,0.0,0.78448,9e-05,24.27229]
[1777987081182,40.31,81531.35,0.0,0.78509,9e-05,24.23484]
[1777987082189,40.31,81533.92,0.0,0.78531,9e-05,24.22083]
[1777987084730,40.31,81533.66,0.0,0.78529,9e-05,24.2222]
[1777987084770,40.31,81533.66,0.0,0.78529,9e-05,24.2222]
[1777987084828,40.31,81533.66,0.0,0.78529,9e-05,24.2222]
[1777987084926,40.31,81532.93,0.0,0.78523,9e-05,24.22612]
[1777987085210,40.31,81526.72,0.0,0.78468,9e-05,24.25975]
[1777987086513,40.31,81515.32,0.0,0.78369,9e-05,24.32151]
[1777987087224,40.31,81508.39,0.0,0.78308,9e-05,24.35894]
[1777987088231,40.3,81505.89,0.0,0.78287,9e-05,24.37153]
[1777987089419,40.3,81505.89,0.0,0.78287,9e-05,24.37153]
[1777987089535,40.3,81505.89,0.0,0.78287,9e-05,24.37153]
[1777987089579,40.3,81505.89,0.0,0.78287,9e-05,24.37153]
[1777987089677,40.3,81501.38,0.0,0.78248,9e-05,24.39578]
[1777987095080,40.3,81500.08,0.0,0.78237,9e-05,24.40208]
[1777987098870,40.3,81498.75,0.0,0.78226,9e-05,24.40879]
[1777987098958,40.3,81498.75,0.0,0.78226,9e-05,24.40879]
[1777987098897,40.3,81498.35,0.0,0.78223,9e-05,24.41079]
[1777987099081,40.3,81498.35,0.0,0.78223,9e-05,24.41079]
[1777987099308,40.3,81498.55,0.0,0.78225,9e-05,24.40956]
[1777987101322,40.3,81502.94,0.0,0.78264,9e-05,24.38553]
[1777987102329,40.3,81509.82,0.0,0.78325,9e-05,24.34823]
[1777987103155,40.3,81509.82,0.0,0.78325,9e-05,24.34823]
[1777987103204,40.3,81509.82,0.0,0.78325,9e-05,24.34823]
[1777987103336,40.3,81511.69,0.0,0.78342,9e-05,24.33804]
[1777987104133,40.3,81511.69,0.0,0.78342,9e-05,24.33804]
[1777987104344,40.3,81502.93,0.0,0.78265,9e-05,24.38531]
[1777987106359,40.3,81509.12,0.0,0.78319,9e-05,24.35162]
[1777987107585,40.3,81509.12,0.0,0.78319,9e-05,24.35162]
[1777987107861,40.3,81509.12,0.0,0.78319,9e-05,24.35162]
[1777987107938,40.3,81509.12,0.0,0.78319,9e-05,24.35162]
[1777987108009,40.29,81516.89,0.0,0.78391,9e-05,24.30757]
[1777987109380,40.29,81505.75,0.0,0.78293,9e-05,24.36754]
[1777987110635,40.29,81505.75,0.0,0.78293,9e-05,24.36754]
[1777987110693,40.29,81505.75,0.0,0.78293,9e-05,24.36754]
[1777987110727,40.29,81501.62,0.0,0.78257,9e-05,24.38963]
[1777987112737,40.29,81502.61,0.0,0.78268,9e-05,24.3805]
[1777987112828,40.28,81513.15,0.0,0.78365,9e-05,24.32112]
[1777987113411,40.28,81516.51,0.0,0.78395,9e-05,24.30277]
[1777987114649,40.28,81516.51,0.0,0.78395,9e-05,24.30277]
[1777987114700,40.28,81516.51,0.0,0.78395,9e-05,24.30277]
[1777987114830,40.28,81516.51,0.0,0.78395,9e-05,24.30277]
[1777987116432,40.28,81522.19,0.0,0.78445,9e-05,24.27159]
[1777987117387,40.28,81522.19,0.0,0.78445,9e-05,24.27159]
[1777987117400,40.28,81522.19,0.0,0.78445,9e-05,24.27159]
[1777987117576,40.28,81522.19,0.0,0.78445,9e-05,24.27159]
[1777987117677,40.28,81522.34,0.0,0.78446,9e-05,24.27068]
[1777987119453,40.28,81530.01,0.0,0.78514,9e-05,24.2288]
[1777987123412,40.28,81527.15,0.0,0.7849,9e-05,24.24389]
[1777987123464,40.28,81527.15,0.0,0.7849,9e-05,24.24389]
[1777987123576,40.28,81527.15,0.0,0.7849,9e-05,24.24389]
[1777987123677,40.28,81526.0,0.0,0.7848,9e-05,24.24998]
[1777987124264,40.28,81526.0,0.0,0.7848,9e-05,24.24998]
[1777987124316,40.28,81526.0,0.0,0.7848,9e-05,24.24998]
[1777987124326,40.28,81526.0,0.0,0.7848,9e-05,24.24998]
[1777987129525,40.28,81526.68,0.0,0.78487,9e-05,24.24531]
[1777987132744,40.28,81526.2,0.0,0.78483,9e-05,24.2476]
[1777987132797,40.28,81526.2,0.0,0.78483,9e-05,24.2476]
[1777987132827,40.28,81526.2,0.0,0.78483,9e-05,24.2476]
[1777987132898,40.27,81525.58,0.0,0.78478,9e-05,24.25079]
[1777987135037,40.27,81525.75,0.0,0.7848,9e-05,24.2497]
[1777987135080,40.27,81525.77,0.0,0.7848,9e-05,24.24942]
[1777987135085,40.27,81525.77,0.0,0.7848,9e-05,24.24942]
[1777987135706,40.27,81525.77,0.0,0.7848,9e-05,24.24942]
[1777987135827,40.27,81525.77,0.0,0.7848,9e-05,24.24942]
[1777987137955,40.27,81525.48,0.0,0.78478,9e-05,24.25065]
[1777987139595,40.27,81515.9,0.0,0.78395,9e-05,24.30216]
[1777987140602,40.27,81504.45,0.0,0.78295,9e-05,24.36399]
[1777987141609,40.27,81508.46,0.0,0.7833,9e-05,24.34208]
[1777987143326,40.27,81510.59,0.0,0.78349,9e-05,24.33036]
[1777987143376,40.27,81510.59,0.0,0.78349,9e-05,24.33036]
[1777987143577,40.27,81510.59,0.0,0.78349,9e-05,24.33036]
[1777987148658,40.27,81508.42,0.0,0.78332,9e-05,24.34106]
[1777987149909,40.27,81508.42,0.0,0.78332,9e-05,24.34106]
[1777987150079,40.27,81508.42,0.0,0.78332,9e-05,24.34106]
[1777987150268,40.27,81507.93,0.0,0.78328,9e-05,24.34352]
[1777987150455,40.27,81507.93,0.0,0.78328,9e-05,24.34352]
[1777987150584,40.27,81507.93,0.0,0.78328,9e-05,24.34352]
[1777987155182,40.26,81510.17,0.0,0.78349,9e-05,24.3305]
[1777987155328,40.26,81510.17,0.0,0.78349,9e-05,24.3305]
[1777987155449,40.26,81510.17,0.0,0.78349,9e-05,24.3305]
[1777987157360,40.26,81507.75,0.0,0.78328,9e-05,24.34324]
[1777987157575,40.26,81507.75,0.0,0.78328,9e-05,24.34324]
[1777987160742,40.26,81513.39,0.0,0.78379,9e-05,24.31197]
[1777987161358,40.26,81513.39,0.0,0.78379,9e-05,24.31197]
[1777987161411,40.26,81513.39,0.0,0.78379,9e-05,24.31197]
[1777987161577,40.26,81513.39,0.0,0.78379,9e-05,24.31197]
[1777987164770,40.26,81522.68,0.0,0.78461,9e-05,24.26099]
[1777987165649,40.26,81522.68,0.0,0.78461,9e-05,24.26099]
[1777987165687,40.26,81522.68,0.0,0.78461,9e-05,24.26099]
[1777987165829,40.26,81522.68,0.0,0.78461,9e-05,24.26099]
[1777987168798,40.26,81527.97,0.0,0.78509,9e-05,24.2315]
[1777987171822,40.26,81536.62,0.0,0.78587,9e-05,24.18048]
[1777987172829,40.26,81542.28,0.0,0.78637,9e-05,24.14958]
[1777987175850,40.25,81546.62,0.0,0.78675,9e-05,24.12571]
[1777987177236,40.25,81546.09,0.0,0.7867,9e-05,24.12855]
[1777987177286,40.25,81546.09,0.0,0.7867,9e-05,24.12855]
[1777987177334,40.25,81546.09,0.0,0.7867,9e-05,24.12855]
[1777987181974,40.25,81546.87,0.0,0.78677,9e-05,24.12412]
[1777987184639,40.25,81547.02,0.0,0.78679,9e-05,24.1232]
[1777987184644,40.25,81547.02,0.0,0.78679,9e-05,24.1232]
[1777987184831,40.25,81547.02,0.0,0.78679,9e-05,24.1232]
[1777987189948,40.25,81546.52,0.0,0.78675,9e-05,24.12568]
[1777987194982,40.25,81549.05,0.0,0.78697,9e-05,24.11171]
[1777987195514,40.25,81549.05,0.0,0.78697,9e-05,24.11171]
[1777987195565,40.25,81549.05,0.0,0.78697,9e-05,24.11171]
[1777987195586,40.25,81549.05,0.0,0.78697,9e-05,24.11171]
[1777987199011,40.25,81560.68,0.0,0.78798,9e-05,24.04816]
[1777987200458,40.25,81561.12,0.0,0.78803,9e-05,24.0451]
[1777987200510,40.25,81561.12,0.0,0.78803,9e-05,24.0451]
[1777987200577,40.25,81561.12,0.0,0.78803,9e-05,24.0451]
[1777987206064,40.24,81558.45,0.0,0.78786,9e-05,24.05574]
[1777987212106,40.23,81558.72,0.0,0.78794,9e-05,24.05032]
[1777987212215,40.23,81558.72,0.0,0.78794,9e-05,24.05032]
[1777987212328,40.23,81558.72,0.0,0.78794,9e-05,24.05032]
[1777987212426,40.23,81558.72,0.0,0.78794,9e-05,24.05032]
[1777987218148,40.22,81559.27,0.0,0.78805,9e-05,24.04342]
[1777987223077,40.21,81559.06,0.0,0.78806,9e-05,24.04264]
[1777987223120,40.21,81559.06,0.0,0.78806,9e-05,24.04264]
[1777987223248,40.21,81559.02,0.0,0.78808,9e-05,24.04158]
[1777987223326,40.21,81559.02,0.0,0.78808,9e-05,24.04158]
[1777987225197,40.21,81553.42,0.0,0.78761,9e-05,24.07091]
[1777987226401,40.21,81553.42,0.0,0.78761,9e-05,24.07091]
[1777987226493,40.21,81553.42,0.0,0.78761,9e-05,24.07091]
[1777987226587,40.21,81553.42,0.0,0.78761,9e-05,24.07091]
[1777987226813,40.21,81553.42,0.0,0.78761,9e-05,24.07091]
[1777987226836,40.21,81553.42,0.0,0.78761,9e-05,24.07091]
[1777987226900,40.21,81545.78,0.0,0.78694,9e-05,24.11273]
[1777987231239,40.21,81543.48,0.0,0.78676,9e-05,24.12157]
[1777987232246,40.21,81539.11,0.0,0.78638,9e-05,24.14536]
[1777987233480,40.21,81548.51,0.0,0.7872,9e-05,24.09394]
[1777987235010,40.21,81548.51,0.0,0.7872,9e-05,24.09394]
[1777987235021,40.21,81548.51,0.0,0.7872,9e-05,24.09394]
[1777987235082,40.21,81548.51,0.0,0.7872,9e-05,24.09394]
[1777987235112,40.21,81555.32,0.0,0.7878,9e-05,24.05673]
[1777987240301,40.2,81562.01,0.0,0.78838,9e-05,24.01967]
[1777987241646,40.2,81562.01,0.0,0.78838,9e-05,24.01967]
[1777987241698,40.2,81562.01,0.0,0.78838,9e-05,24.01967]
[1777987241828,40.2,81562.01,0.0,0.78838,9e-05,24.01967]
[1777987246344,40.19,81568.63,0.0,0.78902,9e-05,23.9791]
[1777987248221,40.19,81568.38,0.0,0.78901,9e-05,23.9799]
[1777987248518,40.19,81568.38,0.0,0.78901,9e-05,23.9799]
[1777987248592,40.19,81620.77,0.0,0.79352,9e-05,23.69167]
[1777987249371,40.19,81661.17,0.0,0.79696,8e-05,23.46799]
[1777987250376,40.19,81670.73,0.0,0.79776,8e-05,23.41514]
[1777987251394,40.19,81670.73,0.0,0.79776,8e-05,23.41514]
[1777987251904,40.19,81670.73,0.0,0.79776,8e-05,23.41514]
[1777987251978,40.19,81672.26,0.0,0.7979,8e-05,23.40584]
[1777987257426,40.18,81670.43,0.0,0.79778,8e-05,23.41377]
[1777987262460,40.18,81675.23,0.0,0.79821,8e-05,23.38556]
[1777987263468,40.18,81683.02,0.0,0.79887,8e-05,23.34187]
[1777987267496,40.18,81685.97,0.0,0.79913,8e-05,23.32466]
[1777987269702,40.18,81685.88,0.0,0.79912,8e-05,23.32504]
[1777987273277,40.17,81686.14,0.0,0.79915,8e-05,23.32299]
[1777987281599,40.17,81673.02,0.0,0.79806,8e-05,23.39474]
[1777987284620,40.17,81664.41,0.0,0.79735,8e-05,23.44197]
[1777987285636,40.17,81651.57,0.0,0.79626,8e-05,23.51307]
[1777987286642,40.17,81642.45,0.0,0.79549,9e-05,23.56334]
[1777987288656,40.17,81638.15,0.0,0.79514,9e-05,23.5864]
[1777987289663,40.17,81644.94,0.0,0.79572,8e-05,23.54837]
[1777987290672,40.16,81655.88,0.0,0.79665,8e-05,23.4873]
[1777987291679,40.16,81667.16,0.0,0.79763,8e-05,23.42076]
[1777987292686,40.16,81671.72,0.0,0.79802,8e-05,23.39519]
[1777987293706,40.16,81678.19,0.0,0.79857,8e-05,23.35898]
[1777987295867,40.16,81673.94,0.0,0.79822,8e-05,23.3824]
[1777987295974,40.16,81681.08,0.0,0.79882,8e-05,23.34248]
[1777987299392,40.16,81681.42,0.0,0.79885,8e-05,23.34027]
[1777987301575,40.16,81683.69,0.0,0.79905,8e-05,23.32742]
[1777987301586,40.16,81683.69,0.0,0.79905,8e-05,23.32742]
[1777987304785,40.16,81672.46,0.0,0.79811,8e-05,23.38942]
[1777987305764,40.16,81672.46,0.0,0.79811,8e-05,23.38942]
[1777987306799,40.16,81659.59,0.0,0.79702,8e-05,23.4607]
[1777987308813,40.16,81654.14,0.0,0.79657,8e-05,23.49048]
[1777987310828,40.16,81663.9,0.0,0.7974,8e-05,23.43574]
[1777987312571,40.15,81665.18,0.0,0.79752,8e-05,23.42843]
[1777987312579,40.15,81665.18,0.0,0.79752,8e-05,23.42843]
[1777987312835,40.15,81665.18,0.0,0.79752,8e-05,23.42843]
[1777987316870,40.15,81673.37,0.0,0.79822,8e-05,23.3816]
[1777987318482,40.15,81673.9,0.0,0.79827,8e-05,23.37838]
[1777987318533,40.15,81673.9,0.0,0.79827,8e-05,23.37838]
[1777987318582,40.15,81673.9,0.0,0.79827,8e-05,23.37838]
[1777987321905,40.15,81685.01,0.0,0.79922,8e-05,23.31546]
[1777987323919,40.15,81688.99,0.0,0.79956,8e-05,23.29289]
[1777987325401,40.15,81687.57,0.0,0.79945,8e-05,23.30066]
[1777987325429,40.15,81687.57,0.0,0.79945,8e-05,23.30066]
[1777987325946,40.15,81700.66,0.0,0.80055,8e-05,23.22752]
[1777987326949,40.15,81702.24,0.0,0.80068,8e-05,23.2185]
[1777987327483,40.15,81702.24,0.0,0.80068,8e-05,23.2185]
[1777987327956,40.15,81702.21,0.0,0.80068,8e-05,23.21857]
[1777987329535,40.15,81702.41,0.0,0.8007,8e-05,23.21736]
[1777987334000,40.14,81709.33,0.0,0.80129,8e-05,23.17796]
[1777987336015,40.14,81692.9,0.0,0.79991,8e-05,23.26975]
[1777987337021,40.14,81687.54,0.0,0.79946,8e-05,23.29955]
[1777987340042,40.14,81680.81,0.0,0.7989,8e-05,23.33668]
[1777987340505,40.14,81680.81,0.0,0.7989,8e-05,23.33668]
[1777987340555,40.14,81680.81,0.0,0.7989,8e-05,23.33668]
[1777987340583,40.14,81680.81,0.0,0.7989,8e-05,23.33668]
[1777987346087,40.14,81668.53,0.0,0.79787,8e-05,23.40459]
[1777987347094,40.14,81662.0,0.0,0.79732,8e-05,23.44076]
[1777987350113,40.14,81661.08,0.0,0.79725,8e-05,23.44543]
[1777987350164,40.14,81661.08,0.0,0.79725,8e-05,23.44543]
[1777987350329,40.14,81656.74,0.0,0.79689,8e-05,23.46934]
[1777987354145,40.14,81649.31,0.0,0.79629,8e-05,23.50599]
[1777987355713,40.14,81644.63,0.0,0.7959,9e-05,23.53169]
[1777987356160,40.13,81616.85,0.0,0.79353,9e-05,23.68529]
[1777987357167,40.13,81603.86,0.0,0.79243,9e-05,23.75669]
[1777987358173,40.13,81604.56,0.0,0.79248,9e-05,23.75298]
[1777987358830,40.13,81604.56,0.0,0.79248,9e-05,23.75298]
[1777987360189,40.13,81620.57,0.0,0.79387,9e-05,23.66358]
[1777987361196,40.13,81627.82,0.0,0.79449,9e-05,23.62308]
[1777987361599,40.13,81627.82,0.0,0.79449,9e-05,23.62308]
[1777987364218,40.13,81611.09,0.0,0.79307,9e-05,23.71493]
[1777987364372,40.13,81611.09,0.0,0.79307,9e-05,23.71493]
[1777987365225,40.13,81592.33,0.0,0.79146,9e-05,23.8182]
[1777987366232,40.13,81590.11,0.0,0.79127,9e-05,23.83065]
[1777987368475,40.13,81589.42,0.0,0.7912,9e-05,23.83484]
[1777987374292,40.13,81586.96,0.0,0.79098,9e-05,23.84946]
[1777987374742,40.13,81586.96,0.0,0.79098,9e-05,23.84946]
[1777987374787,40.13,81586.96,0.0,0.79098,9e-05,23.84946]
[1777987374832,40.13,81586.96,0.0,0.79098,9e-05,23.84946]
[1777987380337,40.14,81586.27,0.0,0.7909,9e-05,23.85432]
[1777987381490,40.14,81585.63,0.0,0.79084,9e-05,23.85801]
[1777987381521,40.14,81585.63,0.0,0.79084,9e-05,23.85801]
[1777987381585,40.14,81585.63,0.0,0.79084,9e-05,23.85801]
[1777987387182,40.14,81581.13,0.0,0.79045,9e-05,23.88338]
[1777987387218,40.14,81581.13,0.0,0.79045,9e-05,23.88338]
[1777987387330,40.14,81581.13,0.0,0.79045,9e-05,23.88338]
[1777987387281,40.14,81580.82,0.0,0.79041,9e-05,23.88536]
[1777987389454,40.14,81581.21,0.0,0.79045,9e-05,23.88335]
[1777987389556,40.14,81581.21,0.0,0.79045,9e-05,23.88335]
[1777987389582,40.14,81581.21,0.0,0.79045,9e-05,23.88335]
[1777987389658,40.14,81580.5,0.0,0.79038,9e-05,23.88752]
[1777987390408,40.14,81581.6,0.0,0.79048,9e-05,23.88147]
[1777987391979,40.14,81581.6,0.0,0.79048,9e-05,23.88147]
[1777987392014,40.14,81581.6,0.0,0.79048,9e-05,23.88147]
[1777987392079,40.14,81581.6,0.0,0.79048,9e-05,23.88147]
[1777987392138,40.14,81585.95,0.0,0.79085,9e-05,23.8578]
[1777987392422,40.14,81588.46,0.0,0.79106,9e-05,23.84398]
[1777987397758,40.14,81587.79,0.0,0.791,9e-05,23.84804]
[1777987397770,40.14,81587.79,0.0,0.791,9e-05,23.84804]
[1777987397835,40.14,81587.79,0.0,0.791,9e-05,23.84804]
[1777987397872,40.14,81588.19,0.0,0.79103,9e-05,23.84602]
[1777987399472,40.14,81586.43,0.0,0.79088,9e-05,23.8558]
[1777987404507,40.14,81585.53,0.0,0.7908,9e-05,23.86114]
[1777987405514,40.14,81595.73,0.0,0.79167,9e-05,23.80503]
[1777987406521,40.14,81595.97,0.0,0.79169,9e-05,23.80392]
[1777987409348,40.14,81597.13,0.0,0.79179,9e-05,23.79767]
[1777987409364,40.14,81597.13,0.0,0.79179,9e-05,23.79767]
[1777987409593,40.14,81597.8,0.0,0.79184,9e-05,23.79413]
[1777987409688,40.14,81598.03,0.0,0.79186,9e-05,23.79302]
[1777987415585,40.15,81598.31,0.0,0.79189,9e-05,23.78883]
[1777987420621,40.15,81598.15,0.0,0.79187,9e-05,23.79048]
[1777987422634,40.15,81599.86,0.0,0.79201,9e-05,23.78135]
[1777987423641,40.15,81601.67,0.0,0.79216,9e-05,23.77152]
[1777987425702,40.15,81601.59,0.0,0.79215,9e-05,23.77214]
[1777987425755,40.15,81601.59,0.0,0.79215,9e-05,23.77214]
[1777987425828,40.15,81601.59,0.0,0.79215,9e-05,23.77214]
[1777987425920,40.15,81601.5,0.0,0.79215,9e-05,23.77227]
[1777987430494,40.15,81602.93,0.0,0.7923,9e-05,23.76295]
[1777987430596,40.15,81602.93,0.0,0.7923,9e-05,23.76295]
[1777987430690,40.15,81603.7,0.0,0.79237,9e-05,23.75835]
[1777987431408,40.15,81603.7,0.0,0.79237,9e-05,23.75835]
[1777987435800,40.14,81606.0,0.0,0.79259,9e-05,23.74431]
[1777987435826,40.14,81606.0,0.0,0.79259,9e-05,23.74431]
[1777987435852,40.14,81606.0,0.0,0.79259,9e-05,23.74431]
[1777987435904,40.14,81606.41,0.0,0.79263,9e-05,23.74172]
[1777987439477,40.14,81606.14,0.0,0.79262,9e-05,23.74223]
[1777987439581,40.14,81606.14,0.0,0.79262,9e-05,23.74223]
[1777987439753,40.14,81606.28,0.0,0.79263,9e-05,23.74113]
[1777987444788,40.13,81607.72,0.0,0.79278,9e-05,23.73158]
[1777987446802,40.13,81605.37,0.0,0.79259,9e-05,23.74393]
[1777987447475,40.13,81605.37,0.0,0.79259,9e-05,23.74393]
[1777987447538,40.13,81605.37,0.0,0.79259,9e-05,23.74393]
[1777987447580,40.13,81605.37,0.0,0.79259,9e-05,23.74393]
[1777987447809,40.13,81602.98,0.0,0.79239,9e-05,23.75679]
[1777987450928,40.13,81602.86,0.0,0.79239,9e-05,23.75676]
[1777987451084,40.13,81602.86,0.0,0.79239,9e-05,23.75676]
[1777987451115,40.13,81599.95,0.0,0.79214,9e-05,23.77248]
[1777987452843,40.13,81598.19,0.0,0.792,9e-05,23.78145]
[1777987457879,40.12,81597.95,0.0,0.792,9e-05,23.78149]
[1777987460289,40.12,81597.39,0.0,0.79195,9e-05,23.78483]
[1777987460326,40.12,81597.39,0.0,0.79195,9e-05,23.78483]
[1777987460330,40.12,81597.39,0.0,0.79195,9e-05,23.78483]
[1777987460427,40.12,81596.7,0.0,0.79189,9e-05,23.78888]
[1777987461304,40.12,81596.7,0.0,0.79189,9e-05,23.78888]
[1777987461324,40.12,81596.7,0.0,0.79189,9e-05,23.78888]
[1777987461343,40.12,81597.12,0.0,0.79192,9e-05,23.7868]
[1777987462914,40.13,81595.03,0.0,0.79173,9e-05,23.79881]
[1777987463921,40.13,81592.24,0.0,0.79149,9e-05,23.81441]
[1777987464928,40.13,81590.54,0.0,0.79134,9e-05,23.82399]
[1777987467949,40.13,81594.64,0.0,0.79168,9e-05,23.80195]
[1777987469964,40.13,81588.55,0.0,0.79115,9e-05,23.83595]
[1777987470791,40.13,81588.55,0.0,0.79115,9e-05,23.83595]
[1777987474462,40.13,81590.44,0.0,0.79132,9e-05,23.8227]
[1777987474514,40.13,81590.44,0.0,0.79132,9e-05,23.8227]
[1777987474581,40.13,81590.44,0.0,0.79132,9e-05,23.8227]
[1777987474999,40.13,81590.25,0.0,0.7913,9e-05,23.82394]
[1777987476006,40.13,81588.51,0.0,0.79115,9e-05,23.83372]
[1777987478021,40.13,81585.16,0.0,0.79085,9e-05,23.85277]
[1777987480035,40.14,81582.37,0.0,0.7906,9e-05,23.86868]
[1777987481042,40.14,81577.53,0.0,0.79018,9e-05,23.89556]
[1777987482049,40.14,81570.88,0.0,0.7896,9e-05,23.93233]
[1777987484063,40.14,81568.92,0.0,0.78943,9e-05,23.94344]
[1777987486077,40.14,81564.14,0.0,0.78901,9e-05,23.96999]
[1777987489100,40.14,81561.79,0.0,0.7888,9e-05,23.98326]
[1777987490424,40.14,81561.79,0.0,0.7888,9e-05,23.98326]
[1777987490477,40.14,81561.79,0.0,0.7888,9e-05,23.98326]
[1777987490578,40.14,81561.79,0.0,0.7888,9e-05,23.98326]
[1777987491114,40.14,81561.58,0.0,0.78878,9e-05,23.98463]
[1777987497156,40.14,81561.12,0.0,0.78873,9e-05,23.98783]
[1777987498436,40.14,81561.12,0.0,0.78873,9e-05,23.98783]
[1777987498488,40.14,81560.82,0.0,0.7887,9e-05,23.98958]
[1777987498579,40.14,81560.82,0.0,0.7887,9e-05,23.98958]
[1777987499174,40.14,81560.79,0.0,0.7887,9e-05,23.98985]
[1777987500233,40.14,81560.79,0.0,0.7887,9e-05,23.98985]
[1777987500331,40.14,81560.79,0.0,0.7887,9e-05,23.98985]
[1777987500388,40.14,81560.3,0.0,0.78865,9e-05,23.99264]
[1777987501191,40.14,81547.37,0.0,0.78752,9e-05,24.06357]
[1777987502198,40.14,81543.31,0.0,0.78717,9e-05,24.08579]
[1777987503205,40.14,81549.63,0.0,0.78772,9e-05,24.0512]
[1777987504212,40.14,81543.43,0.0,0.78718,9e-05,24.08515]
[1777987505219,40.14,81539.21,0.0,0.78681,9e-05,24.10821]
[1777987506226,40.14,81531.14,0.0,0.78611,9e-05,24.15225]
[1777987507233,40.14,81525.87,0.0,0.78565,9e-05,24.1809]
[1777987508240,40.14,81514.47,0.0,0.78465,9e-05,24.24301]
[1777987509247,40.14,81508.79,0.0,0.78415,9e-05,24.27383]
[1777987510254,40.14,81504.5,0.0,0.78377,9e-05,24.29702]
[1777987514282,40.14,81493.02,0.0,0.78277,9e-05,24.35872]
[1777987515289,40.14,81484.18,0.0,0.78199,9e-05,24.40641]
[1777987516296,40.14,81481.21,0.0,0.78173,9e-05,24.42221]
[1777987517303,40.14,81484.74,0.0,0.78205,9e-05,24.40279]
[1777987519317,40.14,81482.31,0.0,0.78184,9e-05,24.41541]
[1777987519895,40.14,81482.31,0.0,0.78184,9e-05,24.41541]
[1777987519919,40.14,81482.31,0.0,0.78184,9e-05,24.41541]
[1777987520324,40.14,81472.75,0.0,0.781,9e-05,24.46697]
[1777987523345,40.13,81463.22,0.0,0.78016,9e-05,24.51773]
[1777987523684,40.13,81463.22,0.0,0.78016,9e-05,24.51773]
[1777987524352,40.13,81452.42,0.0,0.7792,9e-05,24.57567]
[1777987525361,40.13,81463.2,0.0,0.78017,9e-05,24.51718]
[1777987526368,40.13,81468.57,0.0,0.78065,9e-05,24.48788]
[1777987531403,40.13,81464.88,0.0,0.78036,9e-05,24.503]
[1777987533417,40.13,81470.58,0.0,0.78088,9e-05,24.47167]
[1777987536438,40.12,81464.51,0.0,0.78035,9e-05,24.50374]
[1777987538714,40.12,81462.24,0.0,0.78016,9e-05,24.51545]
[1777987538766,40.12,81462.24,0.0,0.78016,9e-05,24.51545]
[1777987538825,40.12,81462.24,0.0,0.78016,9e-05,24.51545]
[1777987538970,40.12,81462.24,0.0,0.78016,9e-05,24.51545]
[1777987539047,40.12,81462.24,0.0,0.78016,9e-05,24.51545]
[1777987539078,40.12,81462.24,0.0,0.78016,9e-05,24.51545]
[1777987539459,40.12,81460.31,0.0,0.77999,9e-05,24.52559]
[1777987540466,40.12,81453.11,0.0,0.77935,9e-05,24.56413]
[1777987542480,40.12,81446.51,0.0,0.77877,9e-05,24.599]
[1777987546508,40.11,81439.79,0.0,0.7782,9e-05,24.63366]
[1777987550536,40.11,81446.02,0.0,0.77878,9e-05,24.59841]
[1777987554355,40.11,81448.86,0.0,0.77905,9e-05,24.58233]
[1777987554407,40.11,81448.86,0.0,0.77905,9e-05,24.58233]
[1777987554508,40.1,81450.58,0.0,0.77921,9e-05,24.57232]
[1777987554572,40.1,81450.58,0.0,0.77921,9e-05,24.57232]
[1777987554580,40.1,81450.58,0.0,0.77921,9e-05,24.57232]
[1777987554624,40.1,81450.58,0.0,0.77921,9e-05,24.57232]
[1777987554824,40.1,81450.58,0.0,0.77921,9e-05,24.57232]
[1777987554933,40.1,81450.58,0.0,0.77921,9e-05,24.57232]
[1777987555086,40.1,81450.58,0.0,0.77921,9e-05,24.57232]
[1777987555571,40.1,81457.98,0.0,0.77988,9e-05,24.53205]
[1777987557585,40.1,81464.19,0.0,0.78044,9e-05,24.49786]
[1777987559832,40.1,81465.83,0.0,0.78059,9e-05,24.48874]
[1777987559882,40.1,81465.83,0.0,0.78059,9e-05,24.48874]
[1777987560081,40.1,81465.83,0.0,0.78059,9e-05,24.48874]
[1777987560129,40.1,81464.99,0.0,0.78052,9e-05,24.49279]
[1777987563627,40.1,81471.93,0.0,0.78115,9e-05,24.45456]
[1777987564888,40.1,81471.93,0.0,0.78115,9e-05,24.45456]
[1777987564940,40.1,81471.93,0.0,0.78115,9e-05,24.45456]
[1777987565076,40.1,81471.93,0.0,0.78115,9e-05,24.45456]
[1777987565112,40.1,81471.93,0.0,0.78115,9e-05,24.45456]
[1777987565164,40.1,81471.93,0.0,0.78115,9e-05,24.45456]
[1777987565327,40.1,81471.93,0.0,0.78115,9e-05,24.45456]
[1777987565428,40.1,81474.91,0.0,0.78142,9e-05,24.43802]
[1777987570676,40.09,81476.17,0.0,0.78155,9e-05,24.43035]
[1777987575332,40.09,81475.93,0.0,0.78153,9e-05,24.43115]
[1777987575373,40.09,81475.93,0.0,0.78153,9e-05,24.43115]
[1777987575394,40.09,81476.27,0.0,0.78157,9e-05,24.42898]
[1777987575579,40.09,81476.27,0.0,0.78157,9e-05,24.42898]
[1777987576731,40.09,81473.78,0.0,0.78135,9e-05,24.44247]
[1777987576780,40.09,81473.78,0.0,0.78135,9e-05,24.44247]
[1777987576829,40.09,81473.78,0.0,0.78135,9e-05,24.44247]
[1777987581882,40.09,81470.78,0.0,0.7811,9e-05,24.45765]
[1777987581934,40.09,81470.78,0.0,0.7811,9e-05,24.45765]
[1777987582082,40.09,81470.78,0.0,0.7811,9e-05,24.45765]
[1777987582095,40.09,81471.94,0.0,0.7812,9e-05,24.45118]
[1777987583026,40.09,81471.94,0.0,0.7812,9e-05,24.45118]
[1777987583078,40.09,81471.94,0.0,0.7812,9e-05,24.45118]
[1777987585120,40.09,81472.31,0.0,0.78124,9e-05,24.44881]
[1777987585328,40.09,81472.31,0.0,0.78124,9e-05,24.44881]
[1777987588835,40.09,81473.02,0.0,0.78132,9e-05,24.44426]
[1777987588887,40.09,81473.02,0.0,0.78132,9e-05,24.44426]
[1777987589078,40.09,81473.02,0.0,0.78132,9e-05,24.44426]
[1777987589178,40.08,81472.56,0.0,0.78128,9e-05,24.44658]
[1777987592998,40.08,81472.27,0.0,0.78128,9e-05,24.44409]
[1777987593050,40.08,81472.27,0.0,0.78128,9e-05,24.44409]
[1777987593081,40.08,81472.27,0.0,0.78128,9e-05,24.44409]
[1777987596233,40.08,81473.87,0.0,0.78143,9e-05,24.43479]
[1777987596286,40.08,81473.87,0.0,0.78143,9e-05,24.43479]
[1777987596327,40.08,81473.87,0.0,0.78143,9e-05,24.43479]
[1777987596376,40.08,81468.67,0.0,0.78097,9e-05,24.4628]
[1777987597865,40.08,81463.14,0.0,0.78049,9e-05,24.4923]
[1777987598871,40.08,81453.16,0.0,0.7796,9e-05,24.546]
[1777987600545,40.08,81453.16,0.0,0.7796,9e-05,24.546]
[1777987600587,40.08,81453.16,0.0,0.7796,9e-05,24.546]
[1777987600905,40.08,81450.66,0.0,0.77938,9e-05,24.5592]
[1777987600957,40.08,81450.66,0.0,0.77938,9e-05,24.5592]
[1777987601078,40.08,81450.66,0.0,0.77938,9e-05,24.5592]
[1777987601143,40.08,81448.39,0.0,0.77918,9e-05,24.57113]
[1777987602049,40.08,81448.39,0.0,0.77918,9e-05,24.57113]
[1777987607935,40.07,81446.82,0.0,0.77908,9e-05,24.57723]
[1777987612730,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987612780,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987612832,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987613059,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987613081,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987613240,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987613293,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987613327,40.07,81450.56,0.0,0.77944,9e-05,24.55566]
[1777987613341,40.07,81451.88,0.0,0.77956,9e-05,24.54821]
[1777987615991,40.06,81461.59,0.0,0.78044,9e-05,24.49479]
[1777987617422,40.06,81461.59,0.0,0.78044,9e-05,24.49479]
[1777987617474,40.06,81461.59,0.0,0.78044,9e-05,24.49479]
[1777987617552,40.06,81461.59,0.0,0.78044,9e-05,24.49479]
[1777987617581,40.06,81461.59,0.0,0.78044,9e-05,24.49479]
[1777987617604,40.06,81461.59,0.0,0.78044,9e-05,24.49479]
[1777987617523,40.06,81463.74,0.0,0.78064,9e-05,24.4829]
[1777987618005,40.06,81463.28,0.0,0.7806,9e-05,24.48516]
[1777987619286,40.06,81463.28,0.0,0.7806,9e-05,24.48516]
[1777987619329,40.06,81463.28,0.0,0.7806,9e-05,24.48516]
[1777987623351,40.06,81463.11,0.0,0.7806,9e-05,24.48511]
[1777987623403,40.06,81463.11,0.0,0.7806,9e-05,24.48511]
[1777987623579,40.06,81463.11,0.0,0.7806,9e-05,24.48511]
[1777987623613,40.06,81463.19,0.0,0.78061,9e-05,24.48444]
[1777987624201,40.06,81463.19,0.0,0.78061,9e-05,24.48444]
[1777987624254,40.06,81463.19,0.0,0.78061,9e-05,24.48444]
[1777987624325,40.06,81463.19,0.0,0.78061,9e-05,24.48444]
[1777987627067,40.05,81455.1,0.0,0.7799,9e-05,24.52722]
[1777987627976,40.05,81455.1,0.0,0.7799,9e-05,24.52722]
[1777987628028,40.05,81455.1,0.0,0.7799,9e-05,24.52722]
[1777987628079,40.05,81455.1,0.0,0.7799,9e-05,24.52722]
[1777987628178,40.05,81453.1,0.0,0.77973,9e-05,24.53775]
[1777987629631,40.05,81452.92,0.0,0.77972,9e-05,24.53842]
[1777987629661,40.05,81452.92,0.0,0.77972,9e-05,24.53842]
[1777987629826,40.05,81452.92,0.0,0.77972,9e-05,24.53842]
[1777987633038,40.05,81458.87,0.0,0.78026,9e-05,24.5054]
[1777987633045,40.05,81458.87,0.0,0.78026,9e-05,24.5054]
[1777987633080,40.05,81458.87,0.0,0.78026,9e-05,24.5054]
[1777987633110,40.05,81456.52,0.0,0.78006,9e-05,24.51785]
[1777987635120,40.05,81455.91,0.0,0.78001,9e-05,24.52088]
[1777987635126,40.05,81455.91,0.0,0.78001,9e-05,24.52088]
[1777987635331,40.05,81455.91,0.0,0.78001,9e-05,24.52088]
[1777987639606,40.05,81455.51,0.0,0.77999,9e-05,24.52192]
[1777987639652,40.05,81454.99,0.0,0.77995,9e-05,24.52445]
[1777987639828,40.05,81454.99,0.0,0.77995,9e-05,24.52445]
[1777987640159,40.04,81455.68,0.0,0.78001,9e-05,24.52044]
[1777987640824,40.04,81455.68,0.0,0.78001,9e-05,24.52044]
[1777987641975,40.04,81452.33,0.0,0.77972,9e-05,24.53827]
[1777987642027,40.04,81452.33,0.0,0.77972,9e-05,24.53827]
[1777987642079,40.04,81452.33,0.0,0.77972,9e-05,24.53827]
[1777987647208,40.04,81449.61,0.0,0.7795,9e-05,24.55108]
[1777987652611,40.03,81450.83,0.0,0.77965,9e-05,24.53969]
[1777987652663,40.03,81450.62,0.0,0.77964,9e-05,24.54052]
[1777987652820,40.03,81450.62,0.0,0.77964,9e-05,24.54052]
[1777987652827,40.03,81450.62,0.0,0.77964,9e-05,24.54052]
[1777987652858,40.03,81450.62,0.0,0.77964,9e-05,24.54052]
[1777987653076,40.03,81450.62,0.0,0.77964,9e-05,24.54052]
[1777987653176,40.03,81450.62,0.0,0.77964,9e-05,24.54021]
[1777987658285,40.03,81449.63,0.0,0.77958,9e-05,24.54402]
[1777987662517,40.03,81449.86,0.0,0.77961,9e-05,24.54185]
[1777987662569,40.03,81449.86,0.0,0.77961,9e-05,24.54185]
[1777987662579,40.03,81449.86,0.0,0.77961,9e-05,24.54185]
[1777987662619,40.02,81449.24,0.0,0.77956,9e-05,24.5449]
[1777987662759,40.02,81449.24,0.0,0.77956,9e-05,24.5449]
[1777987662811,40.02,81449.24,0.0,0.77956,9e-05,24.5449]
[1777987662829,40.02,81449.24,0.0,0.77956,9e-05,24.5449]
[1777987667371,40.02,81446.74,0.0,0.77936,9e-05,24.55714]
[1777987668108,40.02,81445.73,0.0,0.77928,9e-05,24.56227]
[1777987668326,40.02,81445.73,0.0,0.77928,9e-05,24.56227]
[1777987668422,40.02,81445.73,0.0,0.77928,9e-05,24.56227]
[1777987668491,40.02,81445.73,0.0,0.77928,9e-05,24.56227]
[1777987668583,40.02,81445.73,0.0,0.77928,9e-05,24.56227]
[1777987668642,40.02,81443.21,0.0,0.77905,9e-05,24.57556]
[1777987669629,40.02,81443.21,0.0,0.77905,9e-05,24.57556]
[1777987672530,40.02,81444.02,0.0,0.77914,9e-05,24.57013]
[1777987672579,40.02,81444.02,0.0,0.77914,9e-05,24.57013]
[1777987672632,40.01,81444.33,0.0,0.77918,9e-05,24.56812]
[1777987675307,40.01,81444.84,0.0,0.77923,9e-05,24.56471]
[1777987675331,40.01,81444.84,0.0,0.77923,9e-05,24.56471]
[1777987675354,40.01,81444.84,0.0,0.77923,9e-05,24.56471]
[1777987680243,40.01,81447.1,0.0,0.77946,9e-05,24.55096]
[1777987680295,40.01,81447.1,0.0,0.77946,9e-05,24.55096]
[1777987680334,40.01,81447.1,0.0,0.77946,9e-05,24.55096]
[1777987680439,40.01,81444.42,0.0,0.77922,9e-05,24.56515]
[1777987680825,40.01,81444.42,0.0,0.77922,9e-05,24.56515]
[1777987681079,40.01,81444.42,0.0,0.77922,9e-05,24.56515]
[1777987681324,40.01,81444.42,0.0,0.77922,9e-05,24.56515]
[1777987681446,40.01,81439.86,0.0,0.77882,9e-05,24.58948]
[1777987683460,40.0,81435.78,0.0,0.77846,9e-05,24.61081]
[1777987686935,40.0,81431.86,0.0,0.77813,9e-05,24.63087]
[1777987686986,40.0,81431.86,0.0,0.77813,9e-05,24.63087]
[1777987687080,40.0,81431.86,0.0,0.77813,9e-05,24.63087]
[1777987687549,40.0,81431.86,0.0,0.77813,9e-05,24.63087]
[1777987691446,40.0,81428.01,0.0,0.77781,9e-05,24.65006]
[1777987691823,40.0,81425.28,0.0,0.77757,9e-05,24.66436]
[1777987691845,40.0,81425.28,0.0,0.77757,9e-05,24.66436]
[1777987692081,40.0,81425.28,0.0,0.77757,9e-05,24.66436]
[1777987695545,39.99,81429.72,0.0,0.778,9e-05,24.63871]
[1777987697107,39.99,81430.42,0.0,0.77807,9e-05,24.63453]
[1777987697159,39.99,81430.42,0.0,0.77807,9e-05,24.63453]
[1777987697585,39.99,81430.42,0.0,0.77807,9e-05,24.63453]
[1777987697677,39.99,81430.19,0.0,0.77805,9e-05,24.63538]
[1777987699572,39.99,81428.67,0.0,0.77793,9e-05,24.64278]
[1777987701586,39.98,81425.96,0.0,0.7777,9e-05,24.65658]
[1777987706178,39.98,81425.85,0.0,0.77771,9e-05,24.65547]
[1777987706230,39.98,81425.85,0.0,0.77771,9e-05,24.65547]
[1777987706579,39.98,81425.85,0.0,0.77771,9e-05,24.65547]
[1777987706681,39.98,81426.74,0.0,0.7778,9e-05,24.65025]
[1777987712664,39.97,81425.91,0.0,0.77778,9e-05,24.64872]
[1777987714678,39.97,81429.69,0.0,0.77814,9e-05,24.6275]
[1777987718706,39.96,81431.95,0.0,0.77836,9e-05,24.61373]
[1777987719713,39.96,81435.33,0.0,0.77867,9e-05,24.59508]
[1777987724748,39.96,81430.86,0.0,0.7783,9e-05,24.61751]
[1777987729783,39.95,81433.09,0.0,0.77853,9e-05,24.60366]
[1777987731797,39.95,81437.81,0.0,0.77896,9e-05,24.57743]
[1777987732804,39.95,81440.59,0.0,0.77922,9e-05,24.56204]
[1777987735751,39.95,81439.01,0.0,0.77908,9e-05,24.57028]
[1777987735821,39.95,81439.01,0.0,0.77908,9e-05,24.57028]
[1777987736761,39.95,81437.45,0.0,0.77895,9e-05,24.57843]
[1777987736837,39.93,81533.27,0.0,0.78752,9e-05,24.05075]
[1777987737844,39.93,81532.45,0.0,0.78745,9e-05,24.05502]
[1777987738696,39.93,81532.45,0.0,0.78745,9e-05,24.05502]
[1777987738851,39.93,81531.81,0.0,0.7874,9e-05,24.05838]
[1777987739166,39.93,81531.81,0.0,0.7874,9e-05,24.05838]
[1777987739858,39.93,81531.64,0.0,0.78739,9e-05,24.05914]
[1777987741140,39.93,81531.89,0.0,0.78741,9e-05,24.05759]
[1777987741872,39.93,81519.66,0.0,0.78634,9e-05,24.1249]
[1777987742879,39.93,81512.69,0.0,0.78572,9e-05,24.16322]
[1777987743886,39.93,81508.38,0.0,0.78534,9e-05,24.18684]
[1777987745111,39.93,81508.42,0.0,0.78535,9e-05,24.18656]
[1777987749090,39.93,81508.18,0.0,0.78533,9e-05,24.18743]
[1777987749928,39.93,81507.66,0.0,0.78529,9e-05,24.19019]
[1777987752949,39.93,81500.07,0.0,0.78462,9e-05,24.23144]
[1777987757984,39.93,81497.05,0.0,0.78437,9e-05,24.24717]
[1777987763021,39.92,81494.22,0.0,0.78413,9e-05,24.26176]
[1777987764030,39.92,81485.12,0.0,0.78333,9e-05,24.31132]
[1777987768058,39.92,81477.36,0.0,0.78265,9e-05,24.35275]
[1777987773093,39.92,81473.91,0.0,0.78238,9e-05,24.36672]
[1777987775092,39.92,81474.17,0.0,0.78241,9e-05,24.36512]
[1777987777085,39.92,81474.64,0.0,0.78246,9e-05,24.36221]
[1777987777120,39.92,81475.03,0.0,0.78249,9e-05,24.3599]
[1777987782156,39.91,81478.44,0.0,0.78281,9e-05,24.34042]
[1777987783088,39.91,81478.44,0.0,0.78281,9e-05,24.34042]
[1777987785084,39.91,81475.81,0.0,0.78258,9e-05,24.35433]
[1777987785178,39.91,81475.29,0.0,0.78254,9e-05,24.35695]
[1777987787085,39.91,81474.38,0.0,0.78246,9e-05,24.36168]
[1777987787191,39.91,81473.15,0.0,0.78236,9e-05,24.36816]
[1777987792227,39.91,81470.15,0.0,0.78211,9e-05,24.38332]
[1777987797263,39.9,81468.19,0.0,0.78195,9e-05,24.39281]
[1777987801292,39.9,81453.47,0.0,0.78065,9e-05,24.47214]
[1777987802297,39.9,81446.81,0.0,0.78006,9e-05,24.50804]
[1777987804311,39.9,81453.73,0.0,0.78069,9e-05,24.46982]
[1777987805318,39.9,81460.3,0.0,0.78128,9e-05,24.4338]
[1777987806325,39.9,81466.7,0.0,0.78185,9e-05,24.39871]
[1777987809346,39.9,81447.42,0.0,0.78014,9e-05,24.503]
[1777987810352,39.89,81439.69,0.0,0.77945,9e-05,24.54465]
[1777987813376,39.89,81436.05,0.0,0.77914,9e-05,24.56328]
[1777987818411,39.89,81432.9,0.0,0.77889,9e-05,24.57851]
[1777987823532,39.88,81436.41,0.0,0.77922,9e-05,24.55865]
[1777987829491,39.88,81429.61,0.0,0.77864,9e-05,24.59349]
[1777987832512,39.88,81421.88,0.0,0.77797,9e-05,24.63104]
[1777987833519,39.87,81415.68,0.0,0.77742,9e-05,24.66435]
[1777987835113,39.87,81413.07,0.0,0.77718,9e-05,24.67819]
[1777987835532,39.87,81406.76,0.0,0.77662,9e-05,24.71199]
[1777987837099,39.87,81405.7,0.0,0.77653,9e-05,24.7174]
[1777987837549,39.87,81391.44,0.0,0.77524,9e-05,24.79391]
[1777987838556,39.87,81386.93,0.0,0.77483,9e-05,24.81776]
[1777987843597,39.86,81381.1,0.0,0.77433,9e-05,24.84724]
[1777987845303,39.86,81379.31,0.0,0.77418,9e-05,24.8564]
[1777987850646,39.86,81380.41,0.0,0.77427,9e-05,24.85097]
[1777987851654,39.86,81394.6,0.0,0.77556,9e-05,24.77475]
[1777987852660,39.86,81394.68,0.0,0.77557,9e-05,24.77395]
[1777987854674,39.86,81400.67,0.0,0.77613,9e-05,24.74097]
[1777987855341,39.86,81400.67,0.0,0.77613,9e-05,24.74097]
[1777987857695,39.86,81406.72,0.0,0.77669,9e-05,24.70732]
[1777987861239,39.86,81408.11,0.0,0.77683,9e-05,24.69896]
[1777987862730,39.85,81399.88,0.0,0.77609,9e-05,24.74284]
[1777987864744,39.85,81387.4,0.0,0.77497,9e-05,24.80941]
[1777987865751,39.85,81380.47,0.0,0.77435,9e-05,24.84627]
[1777987866984,39.85,81380.47,0.0,0.77435,9e-05,24.84627]
[1777987867084,39.85,81379.71,0.0,0.77428,9e-05,24.84992]
[1777987867325,39.85,81379.71,0.0,0.77428,9e-05,24.84992]
[1777987867522,39.85,81379.71,0.0,0.77428,9e-05,24.84992]
[1777987867766,39.85,81391.6,0.0,0.77537,9e-05,24.78552]
[1777987868772,39.85,81389.62,0.0,0.7752,9e-05,24.79592]
[1777987869779,39.85,81385.79,0.0,0.77485,9e-05,24.81626]
[1777987870786,39.85,81382.2,0.0,0.77453,9e-05,24.83516]
[1777987871158,39.85,81382.2,0.0,0.77453,9e-05,24.83516]
[1777987871793,39.84,81383.6,0.0,0.77467,9e-05,24.82721]
[1777987873081,39.84,81383.6,0.0,0.77467,9e-05,24.82721]
[1777987873807,39.84,81380.66,0.0,0.77441,9e-05,24.84229]
[1777987874835,39.84,81389.28,0.0,0.7752,9e-05,24.7956]
[1777987875826,39.84,81399.69,0.0,0.77615,9e-05,24.73911]
[1777987876829,39.84,81407.03,0.0,0.77682,9e-05,24.69916]
[1777987877836,39.84,81411.59,0.0,0.77724,9e-05,24.67424]
[1777987878920,39.84,81411.59,0.0,0.77724,9e-05,24.67424]
[1777987879016,39.84,81408.7,0.0,0.77698,9e-05,24.68963]
[1777987879182,39.84,81408.7,0.0,0.77698,9e-05,24.68963]
[1777987879254,39.84,81408.7,0.0,0.77698,9e-05,24.68963]
[1777987879850,39.84,81402.42,0.0,0.77642,9e-05,24.7233]
[1777987881865,39.84,81407.16,0.0,0.77686,9e-05,24.6971]
[1777987882879,39.84,81418.27,0.0,0.77787,9e-05,24.63674]
[1777987883233,39.84,81418.27,0.0,0.77787,9e-05,24.63674]
[1777987883888,39.83,81448.87,0.0,0.78062,9e-05,24.47036]
[1777987884895,39.83,81451.38,0.0,0.78085,9e-05,24.45658]
[1777987886909,39.83,81453.32,0.0,0.78103,9e-05,24.44582]
[1777987887366,39.83,81453.32,0.0,0.78103,9e-05,24.44582]
[1777987887916,39.83,81457.93,0.0,0.78144,9e-05,24.4206]
[1777987889358,39.83,81459.34,0.0,0.78157,9e-05,24.41282]
[1777987889930,39.83,81457.82,0.0,0.78143,9e-05,24.42106]
[1777987891944,39.83,81460.19,0.0,0.78166,9e-05,24.4045]
[1777987892951,39.83,81456.72,0.0,0.78136,9e-05,24.42338]
[1777987893611,39.83,81456.72,0.0,0.78136,9e-05,24.42338]
[1777987893959,39.83,81460.03,0.0,0.78165,9e-05,24.40529]
[1777987896980,39.83,81473.93,0.0,0.78289,9e-05,24.3292]
[1777987897989,39.83,81488.64,0.0,0.78421,9e-05,24.24848]
[1777987898995,39.83,81504.86,0.0,0.78564,9e-05,24.15934]
[1777987900007,39.83,81509.24,0.0,0.78603,9e-05,24.13529]
[1777987901009,39.83,81512.42,0.0,0.78631,9e-05,24.11793]
[1777987902017,39.83,81526.11,0.0,0.78751,9e-05,24.04266]
[1777987903024,39.83,81529.12,0.0,0.78777,9e-05,24.02624]
[1777987904030,39.83,81536.72,0.0,0.78844,9e-05,23.98456]
[1777987905038,39.83,81542.44,0.0,0.78893,9e-05,23.95324]
[1777987906046,39.84,81543.5,0.0,0.78902,9e-05,23.94774]
[1777987907055,39.84,81538.93,0.0,0.78861,9e-05,23.97342]
[1777987908069,39.84,81537.29,0.0,0.78847,9e-05,23.98276]
[1777987909076,39.84,81535.66,0.0,0.78832,9e-05,23.99202]
[1777987910083,39.84,81534.11,0.0,0.78818,9e-05,24.00081]
[1777987911090,39.84,81516.38,0.0,0.78662,9e-05,24.09883]
[1777987912096,39.84,81509.42,0.0,0.78599,9e-05,24.13768]
[1777987914111,39.84,81505.68,0.0,0.78566,9e-05,24.15841]
[1777987915118,39.84,81515.51,0.0,0.78653,9e-05,24.10449]
[1777987916125,39.84,81519.82,0.0,0.7869,9e-05,24.0811]
[1777987917132,39.84,81521.95,0.0,0.78708,9e-05,24.06959]
[1777987917826,39.84,81521.95,0.0,0.78708,9e-05,24.06959]
[1777987917879,39.84,81521.95,0.0,0.78708,9e-05,24.06959]
[1777987918078,39.84,81521.95,0.0,0.78708,9e-05,24.06959]
[1777987918139,39.84,81521.71,0.0,0.78706,9e-05,24.07116]
[1777987918328,39.84,81521.71,0.0,0.78706,9e-05,24.07116]
[1777987919146,39.84,81536.08,0.0,0.78832,9e-05,23.992]
[1777987920153,39.85,81538.98,0.0,0.78857,9e-05,23.9762]
[1777987921160,39.85,81541.37,0.0,0.78878,9e-05,23.96324]
[1777987922166,39.85,81539.19,0.0,0.78858,9e-05,23.97554]
[1777987924181,39.85,81536.61,0.0,0.78835,9e-05,23.99028]
[1777987926195,39.85,81530.43,0.0,0.7878,9e-05,24.02482]
[1777987927201,39.85,81528.34,0.0,0.78761,9e-05,24.03665]
[1777987930223,39.85,81526.28,0.0,0.78742,9e-05,24.04884]
[1777987931230,39.85,81521.43,0.0,0.78699,9e-05,24.07583]
[1777987932237,39.85,81512.52,0.0,0.7862,9e-05,24.12498]
[1777987933244,39.85,81501.21,0.0,0.7852,9e-05,24.18731]
[1777987934251,39.85,81497.32,0.0,0.78485,9e-05,24.20875]
[1777987939286,39.85,81496.4,0.0,0.78477,9e-05,24.21406]
[1777987940292,39.85,81492.47,0.0,0.78442,9e-05,24.23567]
[1777987944322,39.85,81496.35,0.0,0.78476,9e-05,24.21445]
[1777987945821,39.85,81496.35,0.0,0.78476,9e-05,24.21445]
[1777987945862,39.85,81503.85,0.0,0.78543,9e-05,24.17332]
[1777987946337,39.86,81474.8,0.0,0.78284,9e-05,24.33272]
[1777987947686,39.86,81470.27,0.0,0.78244,9e-05,24.35749]
[1777987949528,39.86,81470.09,0.0,0.78242,9e-05,24.35846]
[1777987949575,39.86,81469.23,0.0,0.78235,9e-05,24.36315]
[1777987950365,39.86,81476.8,0.0,0.78302,9e-05,24.32176]
[1777987951615,39.86,81476.8,0.0,0.78302,9e-05,24.32176]
[1777987951708,39.86,81476.86,0.0,0.78305,9e-05,24.31792]
[1777987954098,39.86,81478.21,0.0,0.78317,9e-05,24.31057]
[1777987954151,39.86,81478.21,0.0,0.78317,9e-05,24.31057]
[1777987954332,39.86,81479.63,0.0,0.78329,9e-05,24.30291]
[1777987955403,39.86,81488.16,0.0,0.78405,9e-05,24.25614]
[1777987957613,39.86,81491.43,0.0,0.78434,9e-05,24.23822]
[1777987957694,39.86,81493.11,0.0,0.78449,9e-05,24.22903]
[1777987963459,39.86,81497.91,0.0,0.78491,9e-05,24.20297]
[1777987965473,39.86,81505.96,0.0,0.78562,9e-05,24.15889]
[1777987967487,39.86,81495.68,0.0,0.78471,9e-05,24.21555]
[1777987970649,39.86,81492.93,0.0,0.78446,9e-05,24.23072]
[1777987970696,39.86,81492.93,0.0,0.78446,9e-05,24.23072]
[1777987970836,39.86,81492.93,0.0,0.78446,9e-05,24.23072]
[1777987973529,39.86,81485.89,0.0,0.78384,9e-05,24.26945]
[1777987975543,39.86,81464.22,0.0,0.78191,9e-05,24.38797]
[1777987976550,39.86,81453.22,0.0,0.78092,9e-05,24.44788]
[1777987977557,39.86,81444.69,0.0,0.78016,9e-05,24.4943]
[1777987982592,39.86,81449.46,0.0,0.78059,9e-05,24.46808]
[1777987987627,39.86,81450.05,0.0,0.78064,9e-05,24.46473]
[1777987988635,39.86,81461.8,0.0,0.7817,9e-05,24.40058]
[1777987989646,39.86,81483.23,0.0,0.78361,9e-05,24.28342]
[1777987990650,39.86,81486.75,0.0,0.78392,9e-05,24.26423]
[1777987995685,39.86,81485.46,0.0,0.7838,9e-05,24.27175]
[1777987997698,39.86,81492.78,0.0,0.78445,9e-05,24.23185]
[1777988000240,39.86,81494.37,0.0,0.78458,9e-05,24.22329]
[1777988000291,39.86,81495.1,0.0,0.78464,9e-05,24.21961]
[1777988000330,39.86,81495.1,0.0,0.78464,9e-05,24.21961]
[1777988005686,39.86,81484.49,0.0,0.7837,9e-05,24.27819]
[1777988005692,39.86,81484.49,0.0,0.7837,9e-05,24.27819]
[1777988005831,39.86,81484.49,0.0,0.7837,9e-05,24.27819]
[1777988007772,39.86,81497.3,0.0,0.78483,9e-05,24.20828]
[1777988008779,39.86,81500.62,0.0,0.78512,9e-05,24.19024]
[1777988010091,39.86,81500.62,0.0,0.78512,9e-05,24.19024]
[1777988010111,39.86,81500.62,0.0,0.78512,9e-05,24.19024]
[1777988010331,39.86,81502.85,0.0,0.78531,9e-05,24.17819]
[1777988013815,39.87,81512.29,0.0,0.78615,9e-05,24.12372]
[1777988015829,39.87,81521.25,0.0,0.78693,9e-05,24.07489]
[1777988019319,39.87,81521.83,0.0,0.78697,9e-05,24.07238]
[1777988019328,39.87,81521.83,0.0,0.78697,9e-05,24.07238]
[1777988019649,39.87,81521.83,0.0,0.78697,9e-05,24.07238]
[1777988021871,39.87,81532.29,0.0,0.78788,9e-05,24.01544]
[1777988023887,39.87,81531.19,0.0,0.78778,9e-05,24.02214]
[1777988027976,39.87,81532.19,0.0,0.78785,9e-05,24.01747]
[1777988028005,39.87,81532.19,0.0,0.78785,9e-05,24.01747]
[1777988028082,39.87,81532.19,0.0,0.78785,9e-05,24.01747]
[1777988029929,39.88,81524.61,0.0,0.78717,9e-05,24.06012]
[1777988031943,39.88,81520.68,0.0,0.78682,9e-05,24.08222]
[1777988033233,39.88,81520.68,0.0,0.78682,9e-05,24.08222]
[1777988033284,39.88,81520.68,0.0,0.78682,9e-05,24.08222]
[1777988033326,39.88,81520.67,0.0,0.78681,9e-05,24.08269]
[1777988033957,39.88,81511.84,0.0,0.78604,9e-05,24.13125]
[1777988035971,39.88,81507.26,0.0,0.78563,9e-05,24.15669]
[1777988041006,39.88,81516.3,0.0,0.78641,9e-05,24.10765]
[1777988043020,39.88,81522.34,0.0,0.78694,9e-05,24.07481]
[1777988044625,39.88,81517.3,0.0,0.78649,9e-05,24.10275]
[1777988044653,39.88,81517.3,0.0,0.78649,9e-05,24.10275]
[1777988044848,39.88,81517.3,0.0,0.78649,9e-05,24.10275]
[1777988046041,39.88,81509.54,0.0,0.7858,9e-05,24.14575]
[1777988048059,39.89,81490.6,0.0,0.78412,9e-05,24.24984]
[1777988049066,39.89,81491.2,0.0,0.78418,9e-05,24.24655]
[1777988053094,39.89,81483.95,0.0,0.78353,9e-05,24.28625]
[1777988054755,39.89,81483.97,0.0,0.78354,9e-05,24.28609]
[1777988054831,39.89,81483.97,0.0,0.78354,9e-05,24.28609]
[1777988055108,39.89,81483.82,0.0,0.78352,9e-05,24.28686]
[1777988056033,39.89,81483.82,0.0,0.78352,9e-05,24.28686]
[1777988058129,39.89,81476.78,0.0,0.7829,9e-05,24.32529]
[1777988058831,39.89,81476.78,0.0,0.7829,9e-05,24.32529]
[1777988059137,39.89,81467.95,0.0,0.78211,9e-05,24.37353]
[1777988060144,39.89,81454.57,0.0,0.78092,9e-05,24.44644]
[1777988062158,39.88,81451.55,0.0,0.78065,9e-05,24.4627]
[1777988067193,39.88,81451.21,0.0,0.78062,9e-05,24.46444]
[1777988068132,39.88,81451.21,0.0,0.78062,9e-05,24.46444]
[1777988068258,39.88,81451.21,0.0,0.78062,9e-05,24.46444]
[1777988068327,39.88,81451.21,0.0,0.78062,9e-05,24.46444]
[1777988068844,39.88,81449.8,0.0,0.78049,9e-05,24.47208]
[1777988069207,39.88,81452.59,0.0,0.78074,9e-05,24.45688]
[1777988071734,39.88,81456.41,0.0,0.78111,9e-05,24.43249]
[1777988071786,39.88,81456.41,0.0,0.78111,9e-05,24.43249]
[1777988071833,39.88,81456.41,0.0,0.78111,9e-05,24.43249]
[1777988077263,39.88,81455.3,0.0,0.78101,9e-05,24.4386]
[1777988078285,39.88,81455.3,0.0,0.78101,9e-05,24.4386]
[1777988078290,39.88,81455.3,0.0,0.78101,9e-05,24.4386]
[1777988078330,39.88,81455.3,0.0,0.78101,9e-05,24.4386]
[1777988079607,39.88,81457.16,0.0,0.78117,9e-05,24.42849]
[1777988079668,39.88,81457.16,0.0,0.78117,9e-05,24.42849]
[1777988079824,39.88,81457.16,0.0,0.78117,9e-05,24.42849]
[1777988080283,39.88,81458.97,0.0,0.78133,9e-05,24.41863]
[1777988084618,39.88,81464.32,0.0,0.78181,9e-05,24.38962]
[1777988084670,39.88,81464.32,0.0,0.78181,9e-05,24.38962]
[1777988084835,39.88,81464.32,0.0,0.78181,9e-05,24.38962]
[1777988088342,39.89,81476.46,0.0,0.78289,9e-05,24.3236]
[1777988090203,39.89,81478.34,0.0,0.78306,9e-05,24.31335]
[1777988090255,39.89,81478.34,0.0,0.78306,9e-05,24.31335]
[1777988090334,39.89,81478.34,0.0,0.78306,9e-05,24.31335]
[1777988091363,39.89,81470.33,0.0,0.78234,9e-05,24.35713]
[1777988097077,39.89,81472.49,0.0,0.78253,9e-05,24.34533]
[1777988097110,39.89,81472.49,0.0,0.78253,9e-05,24.34533]
[1777988097328,39.89,81472.49,0.0,0.78253,9e-05,24.34533]
[1777988098819,39.89,81469.49,0.0,0.78227,9e-05,24.3617]
[1777988098835,39.89,81469.49,0.0,0.78227,9e-05,24.3617]
[1777988098871,39.89,81469.49,0.0,0.78227,9e-05,24.3617]
[1777988099310,39.89,81469.49,0.0,0.78227,9e-05,24.3617]
[1777988099325,39.89,81469.49,0.0,0.78227,9e-05,24.3617]
[1777988098893,39.89,81468.56,0.0,0.78218,9e-05,24.36675]
[1777988099426,39.89,81479.29,0.0,0.78314,9e-05,24.30814]
[1777988102348,39.89,81481.09,0.0,0.7833,9e-05,24.29835]
[1777988101440,39.89,81474.39,0.0,0.7827,9e-05,24.33501]
[1777988102400,39.89,81474.39,0.0,0.7827,9e-05,24.33501]
[1777988102578,39.89,81474.39,0.0,0.7827,9e-05,24.33501]
[1777988106482,39.89,81447.68,0.0,0.78032,9e-05,24.48051]
[1777988107488,39.89,81443.35,0.0,0.77993,9e-05,24.50387]
[1777988109506,39.88,81425.11,0.0,0.7783,9e-05,24.60249]
[1777988110515,39.88,81421.86,0.0,0.77801,9e-05,24.61988]
[1777988112951,39.88,81421.21,0.0,0.77795,9e-05,24.62319]
[1777988112998,39.88,81421.21,0.0,0.77795,9e-05,24.62319]
[1777988113079,39.88,81421.21,0.0,0.77795,9e-05,24.62319]
[1777988118852,39.88,81424.23,0.0,0.77824,9e-05,24.60559]
[1777988121592,39.88,81410.86,0.0,0.77705,9e-05,24.67705]
[1777988123485,39.88,81407.03,0.0,0.77671,9e-05,24.69744]
[1777988123538,39.88,81407.03,0.0,0.77671,9e-05,24.69744]
[1777988127640,39.87,81424.76,0.0,0.77833,9e-05,24.59997]
[1777988128642,39.87,81429.77,0.0,0.77879,9e-05,24.57263]
[1777988130731,39.87,81431.9,0.0,0.77898,9e-05,24.56092]
[1777988130808,39.87,81431.9,0.0,0.77898,9e-05,24.56092]
[1777988130832,39.87,81429.73,0.0,0.77879,9e-05,24.57254]
[1777988131476,39.87,81429.73,0.0,0.77879,9e-05,24.57254]
[1777988131664,39.87,81425.34,0.0,0.77842,9e-05,24.59263]
[1777988132671,39.87,81423.41,0.0,0.77824,9e-05,24.6029]
[1777988135596,39.87,81422.78,0.0,0.77819,9e-05,24.60592]
[1777988135672,39.87,81422.78,0.0,0.77819,9e-05,24.60592]
[1777988135773,39.87,81428.7,0.0,0.77873,9e-05,24.57364]
[1777988136665,39.87,81428.7,0.0,0.77873,9e-05,24.57364]
[1777988136702,39.87,81452.21,0.0,0.78085,9e-05,24.44578]
[1777988137709,39.87,81454.38,0.0,0.78104,9e-05,24.43395]
[1777988138716,39.87,81457.54,0.0,0.78132,9e-05,24.41675]
[1777988140397,39.87,81457.54,0.0,0.78132,9e-05,24.41675]
[1777988141429,39.87,81458.63,0.0,0.78142,9e-05,24.41084]
[1777988141737,39.87,81461.1,0.0,0.78164,9e-05,24.39722]
[1777988142744,39.87,81463.92,0.0,0.7819,9e-05,24.38178]
[1777988143751,39.87,81462.0,0.0,0.78172,9e-05,24.39221]
[1777988145765,39.87,81453.89,0.0,0.781,9e-05,24.4363]
[1777988148786,39.86,81451.48,0.0,0.78079,9e-05,24.44912]
[1777988151807,39.86,81454.72,0.0,0.78109,9e-05,24.4311]
[1777988153821,39.86,81452.69,0.0,0.78091,9e-05,24.44195]
[1777988154828,39.86,81457.23,0.0,0.78132,9e-05,24.41711]
[1777988156842,39.86,81459.83,0.0,0.78155,9e-05,24.40278]
[1777988158250,39.86,81459.83,0.0,0.78155,9e-05,24.40278]
[1777988158311,39.86,81470.49,0.0,0.7825,9e-05,24.34455]
[1777988158856,39.86,81468.85,0.0,0.78236,9e-05,24.35352]
[1777988159863,39.86,81472.68,0.0,0.7827,9e-05,24.33259]
[1777988162233,39.86,81474.23,0.0,0.78284,9e-05,24.32415]
[1777988162310,39.86,81481.69,0.0,0.7835,9e-05,24.28338]
[1777988162885,39.86,81483.97,0.0,0.7837,9e-05,24.27099]
[1777988163891,39.86,81486.04,0.0,0.78388,9e-05,24.25975]
[1777988164899,39.86,81477.52,0.0,0.78312,9e-05,24.30649]
[1777988168926,39.86,81479.15,0.0,0.78327,9e-05,24.2978]
[1777988169612,39.86,81479.15,0.0,0.78327,9e-05,24.2978]
[1777988169626,39.86,81479.15,0.0,0.78327,9e-05,24.2978]
[1777988169829,39.86,81479.15,0.0,0.78327,9e-05,24.2978]
[1777988170354,39.86,81479.15,0.0,0.78327,9e-05,24.2978]
[1777988170434,39.86,81479.64,0.0,0.78331,9e-05,24.29525]
[1777988170941,39.86,81482.13,0.0,0.78353,9e-05,24.28163]
[1777988172390,39.86,81482.13,0.0,0.78353,9e-05,24.28163]
[1777988172407,39.86,81482.51,0.0,0.78356,9e-05,24.27963]
[1777988172956,39.86,81472.54,0.0,0.78267,9e-05,24.33423]
[1777988173962,39.86,81468.55,0.0,0.78232,9e-05,24.35604]
[1777988176364,39.86,81467.99,0.0,0.78227,9e-05,24.35909]
[1777988176983,39.86,81473.84,0.0,0.78279,9e-05,24.32711]
[1777988179388,39.86,81475.16,0.0,0.78291,9e-05,24.31993]
[1777988179421,39.86,81475.16,0.0,0.78291,9e-05,24.31993]
[1777988179428,39.87,81475.04,0.0,0.78289,9e-05,24.32065]
[1777988179577,39.87,81475.04,0.0,0.78289,9e-05,24.32065]
[1777988182351,39.87,81475.76,0.0,0.78296,9e-05,24.31676]
[1777988182451,39.87,81475.5,0.0,0.78293,9e-05,24.31826]
[1777988184037,39.87,81487.27,0.0,0.78398,9e-05,24.25391]
[1777988185044,39.87,81491.7,0.0,0.78437,9e-05,24.22976]
[1777988186051,39.87,81494.01,0.0,0.78457,9e-05,24.21725]
[1777988191227,39.87,81493.03,0.0,0.78447,9e-05,24.22328]
[1777988191252,39.87,81493.03,0.0,0.78447,9e-05,24.22328]
[1777988191328,39.87,81493.03,0.0,0.78447,9e-05,24.22328]
[1777988191380,39.87,81494.18,0.0,0.78459,9e-05,24.21359]
[1777988193102,39.87,81487.38,0.0,0.78399,9e-05,24.25118]
[1777988194109,39.87,81484.33,0.0,0.78371,9e-05,24.268]
[1777988196123,39.87,81479.54,0.0,0.78328,9e-05,24.29441]
[1777988198137,39.87,81476.52,0.0,0.78301,9e-05,24.31104]
[1777988199556,39.87,81476.2,0.0,0.78298,9e-05,24.31283]
[1777988199579,39.87,81476.2,0.0,0.78298,9e-05,24.31283]
[1777988199599,39.87,81476.2,0.0,0.78298,9e-05,24.31283]
[1777988200151,39.87,81474.28,0.0,0.78281,9e-05,24.32336]
[1777988200627,39.87,81474.28,0.0,0.78281,9e-05,24.32336]
[1777988200830,39.87,81474.28,0.0,0.78281,9e-05,24.32336]
[1777988201158,39.87,81474.49,0.0,0.78283,9e-05,24.32224]
[1777988203172,39.87,81471.7,0.0,0.78258,9e-05,24.33754]
[1777988206195,39.87,81468.88,0.0,0.78233,9e-05,24.35294]
[1777988207202,39.87,81463.7,0.0,0.78187,9e-05,24.38119]
[1777988210823,39.87,81462.69,0.0,0.78178,9e-05,24.38656]
[1777988210836,39.87,81462.69,0.0,0.78178,9e-05,24.38656]
[1777988211077,39.87,81462.69,0.0,0.78178,9e-05,24.38656]
[1777988211230,39.87,81461.15,0.0,0.78164,9e-05,24.3949]
[1777988212237,39.87,81463.42,0.0,0.78185,9e-05,24.38246]
[1777988217272,39.87,81463.16,0.0,0.78183,9e-05,24.3836]
[1777988218360,39.87,81463.16,0.0,0.78183,9e-05,24.3836]
[1777988218420,39.87,81469.19,0.0,0.78237,9e-05,24.35065]
[1777988219293,39.87,81466.91,0.0,0.78217,9e-05,24.36304]
[1777988220300,39.87,81470.74,0.0,0.78251,9e-05,24.34212]
[1777988221307,39.87,81472.44,0.0,0.78266,9e-05,24.3328]
[1777988222251,39.87,81472.44,0.0,0.78266,9e-05,24.3328]
[1777988222314,39.87,81473.65,0.0,0.78277,9e-05,24.32619]
[1777988222924,39.87,81473.65,0.0,0.78277,9e-05,24.32619]
[1777988222934,39.87,81473.65,0.0,0.78277,9e-05,24.32619]
[1777988223081,39.87,81473.65,0.0,0.78277,9e-05,24.32619]
[1777988223321,39.87,81472.65,0.0,0.78268,9e-05,24.33166]
[1777988224328,39.87,81463.46,0.0,0.78186,9e-05,24.38184]
[1777988225335,39.87,81460.49,0.0,0.78159,9e-05,24.39804]
[1777988226341,39.87,81455.92,0.0,0.78118,9e-05,24.42289]
[1777988228356,39.87,81452.52,0.0,0.78088,9e-05,24.44123]
[1777988229363,39.87,81455.54,0.0,0.78115,9e-05,24.42468]
[1777988230370,39.87,81459.46,0.0,0.78151,9e-05,24.40319]
[1777988232392,39.87,81426.74,0.0,0.77857,9e-05,24.58083]
[1777988233405,39.87,81414.31,0.0,0.77745,9e-05,24.64813]
[1777988233847,39.87,81414.31,0.0,0.77745,9e-05,24.64813]
[1777988234415,39.87,81413.03,0.0,0.77734,9e-05,24.65486]
[1777988235418,39.87,81410.51,0.0,0.77711,9e-05,24.66822]
[1777988236425,39.87,81414.96,0.0,0.77752,9e-05,24.6439]
[1777988237340,39.87,81414.96,0.0,0.77752,9e-05,24.6439]
[1777988238439,39.86,81420.7,0.0,0.77805,9e-05,24.61232]
[1777988239446,39.86,81426.0,0.0,0.77853,9e-05,24.58337]
[1777988243394,39.86,81424.24,0.0,0.77838,9e-05,24.59234]
[1777988244482,39.86,81419.99,0.0,0.778,9e-05,24.61498]
[1777988245207,39.86,81419.99,0.0,0.778,9e-05,24.61498]
[1777988245355,39.86,81419.99,0.0,0.778,9e-05,24.61498]
[1777988245445,39.86,81419.99,0.0,0.778,9e-05,24.61498]
[1777988245546,39.86,81420.06,0.0,0.77801,9e-05,24.61419]
[1777988248914,39.86,81421.1,0.0,0.77812,9e-05,24.60813]
[1777988249133,39.86,81421.1,0.0,0.77812,9e-05,24.60813]
[1777988249517,39.86,81431.1,0.0,0.77902,9e-05,24.55352]
[1777988250524,39.86,81433.65,0.0,0.77926,9e-05,24.53954]
[1777988255560,39.85,81432.93,0.0,0.77922,9e-05,24.53934]
[1777988258581,39.85,81435.99,0.0,0.7795,9e-05,24.52237]
[1777988259597,39.85,81438.58,0.0,0.77973,9e-05,24.50819]
[1777988260602,39.85,81444.16,0.0,0.78024,9e-05,24.47786]
[1777988261606,39.85,81438.53,0.0,0.77973,9e-05,24.50833]
[1777988263619,39.85,81434.72,0.0,0.77939,9e-05,24.52885]
[1777988265549,39.85,81434.72,0.0,0.77939,9e-05,24.52885]
[1777988265561,39.85,81434.72,0.0,0.77939,9e-05,24.52885]
[1777988264724,39.85,81438.96,0.0,0.77978,9e-05,24.50571]
[1777988265599,39.85,81438.96,0.0,0.77978,9e-05,24.50571]
[1777988265634,39.85,81438.47,0.0,0.77973,9e-05,24.50829]
[1777988269661,39.85,81435.07,0.0,0.77943,9e-05,24.52644]
[1777988272571,39.85,81433.15,0.0,0.77926,9e-05,24.53676]
[1777988272573,39.85,81432.36,0.0,0.77919,9e-05,24.54082]
[1777988272723,39.85,81432.36,0.0,0.77919,9e-05,24.54082]
[1777988272835,39.85,81432.36,0.0,0.77919,9e-05,24.54082]
[1777988272936,39.85,81432.6,0.0,0.77921,9e-05,24.53952]
[1777988278725,39.85,81434.78,0.0,0.77942,9e-05,24.52703]
[1777988280742,39.85,81431.19,0.0,0.7791,9e-05,24.54643]
[1777988284154,39.85,81402.48,0.0,0.77651,9e-05,24.70138]
[1777988284771,39.85,81399.57,0.0,0.77625,9e-05,24.71679]
[1777988287792,39.84,81402.3,0.0,0.77652,9e-05,24.70113]
[1777988289806,39.84,81409.87,0.0,0.77721,9e-05,24.65965]
[1777988291820,39.84,81415.09,0.0,0.77769,9e-05,24.63092]
[1777988296115,39.84,81414.7,0.0,0.77767,9e-05,24.63237]
[1777988296168,39.84,81414.7,0.0,0.77767,9e-05,24.63237]
[1777988296335,39.84,81414.7,0.0,0.77767,9e-05,24.63237]
[1777988296437,39.84,81413.78,0.0,0.77759,9e-05,24.63713]
[1777988298869,39.84,81410.11,0.0,0.77727,9e-05,24.65629]
[1777988301890,39.83,81419.51,0.0,0.77813,9e-05,24.60467]
[1777988302897,39.83,81425.22,0.0,0.77864,9e-05,24.57354]
[1777988303903,39.83,81420.59,0.0,0.77823,9e-05,24.5985]
[1777988305918,39.83,81424.58,0.0,0.77859,9e-05,24.57653]
[1777988307369,39.83,81424.58,0.0,0.77859,9e-05,24.57653]
[1777988307421,39.83,81424.58,0.0,0.77859,9e-05,24.57653]
[1777988307577,39.83,81424.58,0.0,0.77859,9e-05,24.57653]
[1777988307522,39.83,81425.06,0.0,0.77864,9e-05,24.57378]
[1777988310954,39.83,81406.0,0.0,0.77693,9e-05,24.67642]
[1777988311960,39.83,81400.81,0.0,0.77648,9e-05,24.70067]
[1777988315754,39.83,81401.21,0.0,0.77653,9e-05,24.69763]
[1777988315807,39.83,81401.21,0.0,0.77653,9e-05,24.69763]
[1777988315829,39.83,81401.21,0.0,0.77653,9e-05,24.69763]
[1777988315988,39.82,81402.02,0.0,0.77661,9e-05,24.69296]
[1777988316792,39.82,81402.02,0.0,0.77661,9e-05,24.69296]
[1777988316878,39.82,81402.02,0.0,0.77661,9e-05,24.69296]
[1777988317000,39.82,81416.61,0.0,0.77793,9e-05,24.61374]
[1777988318006,39.82,81417.01,0.0,0.77797,9e-05,24.61138]
[1777988320493,39.82,81416.31,0.0,0.77791,9e-05,24.61498]
[1777988320576,39.82,81422.14,0.0,0.77844,9e-05,24.58319]
[1777988322602,39.82,81426.45,0.0,0.77883,9e-05,24.55965]
[1777988322808,39.82,81427.88,0.0,0.77896,9e-05,24.55176]
[1777988322834,39.82,81427.88,0.0,0.77896,9e-05,24.55176]
[1777988322860,39.82,81427.88,0.0,0.77896,9e-05,24.55176]
[1777988323042,39.82,81426.97,0.0,0.77888,9e-05,24.55658]
[1777988324006,39.82,81426.97,0.0,0.77888,9e-05,24.55658]
[1777988324059,39.82,81426.97,0.0,0.77888,9e-05,24.55658]
[1777988324075,39.82,81426.97,0.0,0.77888,9e-05,24.55658]
[1777988327686,39.82,81426.69,0.0,0.77887,9e-05,24.55764]
[1777988327826,39.82,81426.69,0.0,0.77887,9e-05,24.55764]
[1777988328078,39.82,81423.41,0.0,0.77857,9e-05,24.57532]
[1777988330091,39.82,81412.76,0.0,0.77761,9e-05,24.63276]
[1777988331098,39.82,81406.99,0.0,0.7771,9e-05,24.66378]
[1777988333112,39.82,81399.73,0.0,0.77644,9e-05,24.70251]
[1777988337446,39.81,81400.49,0.0,0.77653,9e-05,24.69754]
[1777988337498,39.81,81400.49,0.0,0.77653,9e-05,24.69754]
[1777988337590,39.81,81400.49,0.0,0.77653,9e-05,24.69754]
[1777988337599,39.81,81399.31,0.0,0.77643,9e-05,24.70362]
[1777988341398,39.81,81397.73,0.0,0.7763,9e-05,24.71126]
[1777988341450,39.81,81397.73,0.0,0.7763,9e-05,24.71126]
[1777988341575,39.81,81397.73,0.0,0.7763,9e-05,24.71126]
[1777988343182,39.81,81384.03,0.0,0.77506,9e-05,24.78425]
[1777988344189,39.81,81381.09,0.0,0.7748,9e-05,24.79969]
[1777988346967,39.8,81383.1,0.0,0.775,9e-05,24.78805]
[1777988347210,39.8,81407.37,0.0,0.77721,9e-05,24.6566]
[1777988348217,39.8,81409.24,0.0,0.77738,9e-05,24.64623]
[1777988350720,39.8,81409.66,0.0,0.77743,9e-05,24.64349]
[1777988351950,39.8,81409.99,0.0,0.77746,9e-05,24.64148]
[1777988351996,39.8,81409.99,0.0,0.77746,9e-05,24.64148]
[1777988352079,39.8,81409.99,0.0,0.77746,9e-05,24.64148]
[1777988352244,39.8,81411.47,0.0,0.7776,9e-05,24.63325]
[1777988353513,39.8,81411.47,0.0,0.7776,9e-05,24.63325]
[1777988353570,39.8,81411.47,0.0,0.7776,9e-05,24.63325]
[1777988353578,39.8,81411.47,0.0,0.7776,9e-05,24.63325]
[1777988357083,39.8,81407.04,0.0,0.77721,9e-05,24.65637]
[1777988357295,39.8,81424.86,0.0,0.77883,9e-05,24.55951]
[1777988358292,39.8,81429.49,0.0,0.77925,9e-05,24.53423]
[1777988360943,39.8,81424.26,0.0,0.77878,9e-05,24.56245]
[1777988361797,39.8,81424.12,0.0,0.77877,9e-05,24.5631]
[1777988361832,39.8,81424.12,0.0,0.77877,9e-05,24.5631]
[1777988361983,39.8,81424.12,0.0,0.77877,9e-05,24.5631]
[1777988362322,39.79,81420.33,0.0,0.77843,9e-05,24.58355]
[1777988364335,39.79,81412.07,0.0,0.77769,9e-05,24.62803]
[1777988366349,39.79,81404.9,0.0,0.77704,9e-05,24.66647]
[1777988367641,39.79,81404.9,0.0,0.77704,9e-05,24.66647]
[1777988368404,39.79,81416.64,0.0,0.77811,9e-05,24.60234]
[1777988369411,39.79,81421.65,0.0,0.77857,9e-05,24.57498]
[1777988370871,39.79,81419.71,0.0,0.7784,9e-05,24.58538]
[1777988371003,39.79,81419.71,0.0,0.7784,9e-05,24.58538]
[1777988371449,39.79,81419.71,0.0,0.7784,9e-05,24.58538]
[1777988371556,39.79,81419.81,0.0,0.77843,9e-05,24.58117]
[1777988373311,39.79,81418.68,0.0,0.77833,9e-05,24.58716]
[1777988373317,39.79,81418.68,0.0,0.77833,9e-05,24.58716]
[1777988373327,39.79,81418.68,0.0,0.77833,9e-05,24.58716]
[1777988375454,39.79,81424.31,0.0,0.77884,9e-05,24.55613]
[1777988377009,39.79,81425.01,0.0,0.77891,9e-05,24.55222]
[1777988377050,39.79,81425.01,0.0,0.77891,9e-05,24.55222]
[1777988377085,39.79,81425.01,0.0,0.77891,9e-05,24.55222]
[1777988377468,39.79,81424.86,0.0,0.7789,9e-05,24.55293]
[1777988379459,39.79,81424.25,0.0,0.77884,9e-05,24.55613]
[1777988379511,39.79,81424.25,0.0,0.77884,9e-05,24.55613]
[1777988379581,39.79,81424.25,0.0,0.77884,9e-05,24.55613]
[1777988385524,39.78,81417.24,0.0,0.77823,9e-05,24.59318]
[1777988386506,39.78,81417.24,0.0,0.77823,9e-05,24.59318]
[1777988386569,39.78,81417.24,0.0,0.77823,9e-05,24.59318]
[1777988386581,39.78,81417.24,0.0,0.77823,9e-05,24.59318]
[1777988386602,39.78,81416.85,0.0,0.77819,9e-05,24.59515]
[1777988387310,39.78,81416.85,0.0,0.77819,9e-05,24.59515]
[1777988387316,39.78,81416.85,0.0,0.77819,9e-05,24.59515]
[1777988387329,39.78,81416.85,0.0,0.77819,9e-05,24.59515]
[1777988389585,39.78,81412.69,0.0,0.77782,9e-05,24.6174]
[1777988389624,39.78,81406.07,0.0,0.77722,9e-05,24.65312]
[1777988391570,39.78,81386.59,0.0,0.77546,9e-05,24.75801]
[1777988392576,39.78,81380.48,0.0,0.77491,9e-05,24.79072]
[1777988393583,39.78,81378.21,0.0,0.7747,9e-05,24.8026]
[1777988397611,39.77,81371.17,0.0,0.77409,9e-05,24.83891]
[1777988398617,39.77,81365.36,0.0,0.77356,9e-05,24.86973]
[1777988399625,39.77,81360.17,0.0,0.77309,9e-05,24.89717]
[1777988401639,39.77,81340.83,0.0,0.77133,9e-05,24.99985]
[1777988403653,39.77,81330.34,0.0,0.77038,9e-05,25.05476]
[1777988404660,39.76,81319.01,0.0,0.76935,9e-05,25.11453]
[1777988406674,39.76,81312.63,0.0,0.76876,9e-05,25.14811]
[1777988408689,39.76,81304.84,0.0,0.76804,9e-05,25.18901]
[1777988411713,39.75,81299.06,0.0,0.76757,9e-05,25.21596]
[1777988412344,39.75,81299.06,0.0,0.76757,9e-05,25.21596]
[1777988412374,39.74,81299.06,0.0,0.76762,9e-05,25.21286]
[1777988413729,39.74,81293.73,0.0,0.76713,9e-05,25.24081]
[1777988414741,39.73,81287.25,0.0,0.76659,9e-05,25.27148]
[1777988416053,39.72,81285.19,0.0,0.76645,9e-05,25.27902]
[1777988416753,39.72,81273.48,0.0,0.76536,9e-05,25.34059]
[1777988418766,39.71,81275.92,0.0,0.7656,9e-05,25.32687]
[1777988422648,39.71,81274.83,0.0,0.76552,9e-05,25.33178]
[1777988422695,39.71,81277.06,0.0,0.76574,9e-05,25.31911]
[1777988422832,39.71,81288.28,0.0,0.76679,9e-05,25.2597]
[1777988423803,39.71,81294.5,0.0,0.76737,9e-05,25.22628]
[1777988424810,39.7,81297.99,0.0,0.76771,9e-05,25.20708]
[1777988426521,39.7,81297.99,0.0,0.76771,9e-05,25.20708]
[1777988426598,39.7,81295.76,0.0,0.76751,9e-05,25.21864]
[1777988426824,39.7,81288.62,0.0,0.76684,9e-05,25.25654]
[1777988429845,39.7,81276.81,0.0,0.76575,9e-05,25.31809]
[1777988430852,39.7,81269.27,0.0,0.76505,9e-05,25.35758]
[1777988431859,39.7,81266.31,0.0,0.76481,9e-05,25.36886]
[1777988435887,39.69,81256.22,0.0,0.76389,9e-05,25.4202]
[1777988436899,39.69,81250.25,0.0,0.76333,9e-05,25.45162]
[1777988437901,39.69,81236.51,0.0,0.76204,9e-05,25.52327]
[1777988438908,39.67,81236.04,0.0,0.76212,9e-05,25.51887]
[1777988441929,39.66,81218.29,0.0,0.76045,9e-05,25.61058]
[1777988443085,39.64,81215.16,0.0,0.76028,0.0001,25.61999]
[1777988444092,39.62,81225.1,0.0,0.76134,9e-05,25.5607]
[1777988446107,39.57,81231.49,0.0,0.76217,9e-05,25.51431]
[1777988449133,39.53,81240.77,0.0,0.76326,9e-05,25.45299]
[1777988450527,39.53,81240.77,0.0,0.76326,9e-05,25.45299]
[1777988450550,39.53,81250.88,0.0,0.76422,9e-05,25.39901]
[1777988451142,39.53,81284.46,0.0,0.76738,9e-05,25.22056]
[1777988452150,39.53,81287.52,0.0,0.76768,9e-05,25.20351]
[1777988454094,39.53,81285.67,0.0,0.76751,9e-05,25.21314]
[1777988454164,39.53,81284.23,0.0,0.76738,9e-05,25.22057]
[1777988458193,39.53,81277.15,0.0,0.76673,9e-05,25.2572]
[1777988462091,39.52,81277.52,0.0,0.76678,9e-05,25.25433]
[1777988462221,39.52,81277.78,0.0,0.76681,9e-05,25.25264]
[1777988463228,39.52,81284.14,0.0,0.76741,9e-05,25.21844]
[1777988464271,39.52,81284.14,0.0,0.76741,9e-05,25.21844]
[1777988464374,39.52,81296.56,0.0,0.76858,9e-05,25.15181]
[1777988465246,39.52,81311.54,0.0,0.76998,9e-05,25.07153]
[1777988466253,39.52,81319.3,0.0,0.7707,9e-05,25.02959]
[1777988468073,39.52,81322.2,0.0,0.77097,9e-05,25.01397]
[1777988468267,39.52,81327.88,0.0,0.7715,9e-05,24.98339]
[1777988470281,39.52,81318.52,0.0,0.77063,9e-05,25.0338]
[1777988472295,39.52,81318.33,0.0,0.77063,9e-05,25.03346]
[1777988474309,39.51,81312.54,0.0,0.7701,9e-05,25.06407]
[1777988476323,39.51,81306.09,0.0,0.7695,9e-05,25.09855]
[1777988478362,39.51,81304.09,0.0,0.76932,9e-05,25.10918]
[1777988478398,39.51,81304.09,0.0,0.76932,9e-05,25.10918]
[1777988478574,39.51,81304.09,0.0,0.76932,9e-05,25.10918]
[1777988478614,39.51,81303.12,0.0,0.76923,9e-05,25.11426]
[1777988480352,39.51,81310.37,0.0,0.76991,9e-05,25.07515]
[1777988482366,39.51,81316.8,0.0,0.77051,9e-05,25.04048]
[1777988483373,39.51,81323.33,0.0,0.77112,9e-05,25.00532]
[1777988485387,39.51,81331.41,0.0,0.77188,9e-05,24.96123]
[1777988486060,39.51,81331.41,0.0,0.77188,9e-05,24.96123]
[1777988486147,39.51,81331.41,0.0,0.77188,9e-05,24.96123]
[1777988486622,39.51,81331.7,0.0,0.77191,9e-05,24.95921]
[1777988487013,39.51,81331.7,0.0,0.77191,9e-05,24.95921]
[1777988492690,39.5,81328.19,0.0,0.77164,9e-05,24.9723]
[1777988492739,39.5,81328.19,0.0,0.77164,9e-05,24.9723]
[1777988492829,39.5,81328.19,0.0,0.77164,9e-05,24.9723]
[1777988492756,39.5,81328.65,0.0,0.77169,9e-05,24.96935]
[1777988493400,39.5,81328.65,0.0,0.77169,9e-05,24.96935]
[1777988493434,39.5,81328.65,0.0,0.77169,9e-05,24.96935]
[1777988493576,39.5,81328.65,0.0,0.77169,9e-05,24.96935]
[1777988493622,39.5,81328.14,0.0,0.77165,9e-05,24.97163]
[1777988495458,39.5,81319.1,0.0,0.77083,9e-05,25.01936]
[1777988497152,39.49,81317.23,0.0,0.77066,9e-05,25.0289]
[1777988497205,39.49,81317.23,0.0,0.77066,9e-05,25.0289]
[1777988497333,39.49,81317.23,0.0,0.77066,9e-05,25.0289]
[1777988497471,39.49,81314.26,0.0,0.7704,9e-05,25.04434]
[1777988499485,39.49,81307.43,0.0,0.76976,9e-05,25.08097]
[1777988499881,39.49,81307.43,0.0,0.76976,9e-05,25.08097]
[1777988499937,39.49,81307.43,0.0,0.76976,9e-05,25.08097]
[1777988500093,39.49,81307.43,0.0,0.76976,9e-05,25.08097]
[1777988502506,39.49,81302.27,0.0,0.76928,9e-05,25.10843]
[1777988504519,39.49,81295.07,0.0,0.76862,9e-05,25.14681]
[1777988506173,39.49,81293.03,0.0,0.76843,9e-05,25.15758]
[1777988506227,39.49,81293.03,0.0,0.76843,9e-05,25.15758]
[1777988506328,39.49,81293.03,0.0,0.76843,9e-05,25.15758]
[1777988506534,39.49,81294.81,0.0,0.7686,9e-05,25.14788]
[1777988507547,39.49,81302.38,0.0,0.76931,9e-05,25.10715]
[1777988508553,39.49,81312.23,0.0,0.77023,9e-05,25.05415]
[1777988509862,39.49,81312.23,0.0,0.77023,9e-05,25.05415]
[1777988509866,39.49,81312.23,0.0,0.77023,9e-05,25.05415]
[1777988509560,39.49,81317.55,0.0,0.77073,9e-05,25.02505]
[1777988510083,39.49,81317.55,0.0,0.77073,9e-05,25.02505]
[1777988510567,39.49,81318.73,0.0,0.77084,9e-05,25.01869]
[1777988511068,39.49,81318.73,0.0,0.77084,9e-05,25.01869]
[1777988511077,39.49,81318.73,0.0,0.77084,9e-05,25.01869]
[1777988511132,39.49,81318.73,0.0,0.77084,9e-05,25.01869]
[1777988512397,39.49,81322.83,0.0,0.77122,9e-05,24.99661]
[1777988512581,39.49,81322.83,0.0,0.77122,9e-05,24.99661]
[1777988516860,39.48,81323.48,0.0,0.7713,9e-05,24.99197]
[1777988516912,39.48,81323.53,0.0,0.77131,9e-05,24.99142]
[1777988517080,39.48,81323.53,0.0,0.77131,9e-05,24.99142]
[1777988517616,39.48,81324.34,0.0,0.77139,9e-05,24.98678]
[1777988520729,39.48,81323.6,0.0,0.77133,9e-05,24.99022]
[1777988520777,39.48,81323.6,0.0,0.77133,9e-05,24.99022]
[1777988520831,39.48,81323.6,0.0,0.77133,9e-05,24.99022]
[1777988524547,39.48,81327.69,0.0,0.77172,9e-05,24.96713]
[1777988524576,39.48,81327.69,0.0,0.77172,9e-05,24.96713]
[1777988524664,39.48,81329.84,0.0,0.77193,9e-05,24.95527]
[1777988525852,39.48,81329.84,0.0,0.77193,9e-05,24.95527]
[1777988527686,39.48,81334.25,0.0,0.77233,9e-05,24.93166]
[1777988528268,39.48,81334.25,0.0,0.77233,9e-05,24.93166]
[1777988528320,39.48,81334.25,0.0,0.77233,9e-05,24.93166]
[1777988528327,39.48,81334.25,0.0,0.77233,9e-05,24.93166]
[1777988528693,39.48,81337.69,0.0,0.77266,9e-05,24.91264]
[1777988529887,39.48,81337.69,0.0,0.77266,9e-05,24.91264]
[1777988529940,39.47,81337.41,0.0,0.77264,9e-05,24.91375]
[1777988530086,39.47,81337.41,0.0,0.77264,9e-05,24.91375]
[1777988531714,39.47,81342.03,0.0,0.77308,9e-05,24.88795]
[1777988532721,39.47,81337.14,0.0,0.77263,9e-05,24.91403]
[1777988534257,39.47,81335.61,0.0,0.7725,9e-05,24.9219]
[1777988534325,39.47,81335.61,0.0,0.7725,9e-05,24.9219]
[1777988534800,39.47,81335.61,0.0,0.7725,9e-05,24.9219]
[1777988534839,39.47,81327.51,0.0,0.77175,9e-05,24.96524]
[1777988535983,39.47,81327.33,0.0,0.77174,9e-05,24.96628]
[1777988535997,39.47,81327.33,0.0,0.77174,9e-05,24.96628]
[1777988536092,39.47,81327.33,0.0,0.77174,9e-05,24.96628]
[1777988539770,39.47,81342.98,0.0,0.77318,9e-05,24.88195]
[1777988540777,39.47,81350.96,0.0,0.77392,9e-05,24.83834]
[1777988541784,39.47,81356.33,0.0,0.77442,9e-05,24.80888]
[1777988544805,39.47,81362.15,0.0,0.77497,9e-05,24.77644]
[1777988546819,39.46,81366.37,0.0,0.77537,9e-05,24.753]
[1777988550087,39.46,81363.44,0.0,0.77511,9e-05,24.76829]
[1777988550096,39.46,81363.44,0.0,0.77511,9e-05,24.76829]
[1777988550327,39.46,81363.44,0.0,0.77511,9e-05,24.76829]
[1777988550850,39.46,81361.64,0.0,0.77495,9e-05,24.77784]
[1777988552125,39.46,81360.06,0.0,0.77483,9e-05,24.78266]
[1777988552188,39.46,81360.06,0.0,0.77483,9e-05,24.78266]
[1777988552332,39.46,81360.06,0.0,0.77483,9e-05,24.78266]
[1777988555882,39.46,81369.02,0.0,0.77567,9e-05,24.73297]
[1777988556890,39.46,81375.07,0.0,0.77622,9e-05,24.69981]
[1777988557907,39.46,81375.07,0.0,0.77622,9e-05,24.69981]
[1777988557960,39.46,81377.82,0.0,0.77648,9e-05,24.68467]
[1777988558078,39.46,81377.82,0.0,0.77648,9e-05,24.68467]
[1777988558293,39.46,81377.82,0.0,0.77648,9e-05,24.68467]
[1777988559909,39.46,81384.5,0.0,0.77709,9e-05,24.64792]
[1777988562710,39.46,81388.51,0.0,0.77746,9e-05,24.62578]
[1777988562762,39.46,81388.51,0.0,0.77746,9e-05,24.62578]
[1777988562828,39.46,81388.51,0.0,0.77746,9e-05,24.62578]
[1777988565692,39.46,81389.16,0.0,0.77753,9e-05,24.6221]
[1777988565867,39.46,81389.16,0.0,0.77753,9e-05,24.6221]
[1777988566371,39.45,81406.28,0.0,0.77909,9e-05,24.52824]
[1777988568412,39.45,81406.71,0.0,0.77913,9e-05,24.52584]
[1777988568639,39.45,81406.71,0.0,0.77913,9e-05,24.52584]
[1777988568700,39.45,81408.66,0.0,0.77931,9e-05,24.51502]
[1777988569567,39.45,81408.66,0.0,0.77931,9e-05,24.51502]
[1777988569668,39.45,81399.23,0.0,0.77845,9e-05,24.56668]
[1777988569980,39.45,81389.24,0.0,0.77754,9e-05,24.62135]
[1777988570998,39.45,81373.72,0.0,0.77612,9e-05,24.70598]
[1777988573016,39.45,81366.27,0.0,0.77544,9e-05,24.74624]
[1777988577044,39.45,81364.34,0.0,0.77528,9e-05,24.75589]
[1777988579058,39.45,81373.87,0.0,0.77616,9e-05,24.70351]
[1777988580448,39.45,81373.87,0.0,0.77616,9e-05,24.70351]
[1777988581073,39.45,81387.05,0.0,0.77737,9e-05,24.63117]
[1777988583087,39.45,81389.64,0.0,0.77762,9e-05,24.61659]
[1777988584281,39.45,81389.64,0.0,0.77762,9e-05,24.61659]
[1777988585101,39.45,81382.63,0.0,0.77698,9e-05,24.6546]
[1777988586109,39.45,81372.29,0.0,0.77603,9e-05,24.71086]
[1777988587905,39.45,81372.29,0.0,0.77603,9e-05,24.71086]
[1777988587958,39.45,81372.29,0.0,0.77603,9e-05,24.71086]
[1777988588084,39.44,81373.83,0.0,0.77618,9e-05,24.70229]
[1777988592613,39.44,81378.46,0.0,0.77661,9e-05,24.67642]
[1777988592668,39.44,81378.46,0.0,0.77661,9e-05,24.67642]
[1777988592835,39.44,81378.46,0.0,0.77661,9e-05,24.67642]
[1777988593468,39.44,81379.81,0.0,0.77674,9e-05,24.66892]
[1777988594516,39.44,81379.71,0.0,0.77673,9e-05,24.66934]
[1777988594521,39.44,81408.2,0.0,0.77934,9e-05,24.51309]
[1777988595175,39.44,81416.83,0.0,0.78012,9e-05,24.46569]
[1777988596182,39.44,81416.88,0.0,0.78013,9e-05,24.46535]
[1777988597288,39.44,81416.88,0.0,0.78013,9e-05,24.46535]
[1777988597333,39.44,81416.88,0.0,0.78013,9e-05,24.46535]
[1777988598257,39.44,81420.83,0.0,0.78048,9e-05,24.44366]
[1777988598343,39.44,81420.83,0.0,0.78048,9e-05,24.44366]
[1777988598354,39.44,81421.44,0.0,0.78054,9e-05,24.44036]
[1777988601217,39.44,81429.56,0.0,0.78127,9e-05,24.39572]
[1777988604238,39.44,81409.0,0.0,0.77941,9e-05,24.50896]
[1777988605245,39.44,81400.05,0.0,0.77859,9e-05,24.55802]
[1777988607889,39.44,81401.23,0.0,0.7787,9e-05,24.55148]
[1777988607934,39.44,81401.23,0.0,0.7787,9e-05,24.55148]
[1777988608092,39.44,81400.51,0.0,0.77864,9e-05,24.55535]
[1777988613301,39.44,81394.62,0.0,0.77813,9e-05,24.58364]
[1777988615315,39.44,81388.14,0.0,0.77754,9e-05,24.61884]
[1777988616783,39.44,81388.14,0.0,0.77754,9e-05,24.61884]
[1777988616846,39.44,81388.14,0.0,0.77754,9e-05,24.61884]
[1777988616881,39.44,81388.14,0.0,0.77754,9e-05,24.61884]
[1777988622364,39.44,81381.69,0.0,0.77697,9e-05,24.65277]
[1777988623730,39.44,81381.69,0.0,0.77697,9e-05,24.65277]
[1777988623783,39.44,81381.69,0.0,0.77697,9e-05,24.65277]
[1777988623829,39.44,81381.69,0.0,0.77697,9e-05,24.65277]
[1777988628284,39.43,81379.66,0.0,0.77679,9e-05,24.66313]
[1777988628318,39.43,81379.66,0.0,0.77679,9e-05,24.66313]
[1777988628338,39.43,81379.66,0.0,0.77679,9e-05,24.66313]
[1777988631446,39.43,81379.31,0.0,0.77677,9e-05,24.66466]
[1777988631540,39.43,81379.31,0.0,0.77677,9e-05,24.66466]
[1777988631583,39.43,81379.31,0.0,0.77677,9e-05,24.66466]
[1777988631641,39.43,81380.15,0.0,0.77685,9e-05,24.65994]
[1777988632547,39.43,81380.15,0.0,0.77685,9e-05,24.65994]
[1777988632593,39.43,81380.15,0.0,0.77685,9e-05,24.65994]
[1777988632676,39.43,81380.15,0.0,0.77685,9e-05,24.65994]
[1777988632777,39.43,81387.68,0.0,0.77754,9e-05,24.61866]
[1777988634448,39.43,81391.03,0.0,0.77785,9e-05,24.60019]
[1777988636072,39.43,81391.03,0.0,0.77785,9e-05,24.60019]
[1777988636118,39.43,81391.03,0.0,0.77785,9e-05,24.60019]
[1777988636332,39.43,81389.36,0.0,0.77769,9e-05,24.60928]
[1777988636911,39.43,81389.36,0.0,0.77769,9e-05,24.60928]
[1777988636963,39.43,81389.36,0.0,0.77769,9e-05,24.60928]
[1777988637079,39.43,81389.36,0.0,0.77769,9e-05,24.60928]
[1777988637064,39.43,81389.65,0.0,0.77772,9e-05,24.60763]
[1777988637853,39.43,81389.65,0.0,0.77772,9e-05,24.60763]
[1777988638476,39.43,81395.47,0.0,0.77826,9e-05,24.57563]
[1777988642504,39.43,81403.1,0.0,0.77895,9e-05,24.53369]
[1777988644518,39.43,81416.32,0.0,0.78016,9e-05,24.46106]
[1777988645526,39.43,81422.56,0.0,0.78072,9e-05,24.42674]
[1777988647539,39.43,81431.28,0.0,0.78151,9e-05,24.37882]
[1777988648547,39.43,81421.67,0.0,0.78064,9e-05,24.43188]
[1777988649553,39.43,81415.03,0.0,0.78003,9e-05,24.46847]
[1777988650561,39.43,81420.94,0.0,0.78057,9e-05,24.43596]
[1777988651509,39.43,81420.94,0.0,0.78057,9e-05,24.43596]
[1777988651555,39.43,81420.94,0.0,0.78057,9e-05,24.43596]
[1777988651577,39.43,81420.94,0.0,0.78057,9e-05,24.43596]
[1777988653582,39.43,81413.04,0.0,0.77985,9e-05,24.47955]
[1777988655596,39.43,81408.54,0.0,0.77944,9e-05,24.50423]
[1777988656226,39.43,81408.54,0.0,0.77944,9e-05,24.50423]
[1777988656319,39.43,81408.54,0.0,0.77944,9e-05,24.50423]
[1777988656326,39.43,81408.54,0.0,0.77944,9e-05,24.50423]
[1777988661103,39.43,81413.99,0.0,0.77994,9e-05,24.47411]
[1777988661155,39.43,81414.87,0.0,0.78002,9e-05,24.46927]
[1777988661332,39.43,81414.87,0.0,0.78002,9e-05,24.46927]
[1777988661637,39.43,81415.53,0.0,0.78008,9e-05,24.46565]
[1777988662599,39.43,81415.53,0.0,0.78008,9e-05,24.46565]
[1777988662652,39.43,81415.53,0.0,0.78008,9e-05,24.46565]
[1777988662832,39.43,81415.53,0.0,0.78008,9e-05,24.46565]
[1777988662930,39.43,81416.02,0.0,0.78012,9e-05,24.46296]
[1777988663652,39.43,81418.55,0.0,0.78035,9e-05,24.44905]
[1777988665122,39.43,81418.55,0.0,0.78035,9e-05,24.44905]
[1777988665264,39.43,81417.85,0.0,0.78029,9e-05,24.45293]
[1777988665326,39.43,81417.85,0.0,0.78029,9e-05,24.45293]
[1777988665666,39.43,81408.16,0.0,0.77941,9e-05,24.50621]
[1777988667680,39.43,81406.07,0.0,0.77922,9e-05,24.51759]
[1777988669618,39.43,81406.02,0.0,0.77922,9e-05,24.51781]
[1777988669672,39.43,81406.02,0.0,0.77922,9e-05,24.51781]
[1777988669826,39.43,81406.02,0.0,0.77922,9e-05,24.51781]
[1777988669927,39.43,81405.84,0.0,0.7792,9e-05,24.51874]
[1777988671708,39.43,81402.79,0.0,0.77895,9e-05,24.53182]
[1777988673722,39.43,81406.92,0.0,0.77932,9e-05,24.50899]
[1777988674729,39.43,81409.54,0.0,0.77956,9e-05,24.49455]
[1777988676341,39.43,81409.13,0.0,0.77953,9e-05,24.49677]
[1777988676574,39.43,81409.13,0.0,0.77953,9e-05,24.49677]
[1777988676743,39.43,81409.24,0.0,0.77954,9e-05,24.49613]
[1777988680771,39.43,81406.85,0.0,0.77932,9e-05,24.50908]
[1777988684776,39.43,81407.76,0.0,0.77941,9e-05,24.50392]
[1777988684805,39.43,81407.76,0.0,0.77941,9e-05,24.50392]
[1777988684828,39.43,81407.76,0.0,0.77941,9e-05,24.50392]
[1777988684986,39.43,81409.53,0.0,0.77957,9e-05,24.49415]
[1777988685996,39.43,81416.64,0.0,0.78022,9e-05,24.45503]
[1777988687001,39.43,81422.15,0.0,0.78072,9e-05,24.42471]
[1777988688008,39.43,81420.01,0.0,0.78052,9e-05,24.43654]
[1777988690022,39.43,81416.97,0.0,0.78024,9e-05,24.45333]
[1777988691740,39.43,81416.6,0.0,0.78021,9e-05,24.45537]
[1777988691789,39.43,81416.6,0.0,0.78021,9e-05,24.45537]
[1777988691826,39.43,81416.6,0.0,0.78021,9e-05,24.45537]
[1777988692038,39.43,81413.92,0.0,0.77997,9e-05,24.47012]
[1777988694053,39.43,81416.13,0.0,0.78017,9e-05,24.45795]
[1777988697073,39.43,81408.63,0.0,0.77949,9e-05,24.49919]
[1777988699555,39.43,81408.14,0.0,0.77944,9e-05,24.50183]
[1777988699582,39.43,81408.14,0.0,0.77944,9e-05,24.50183]
[1777988699600,39.43,81408.14,0.0,0.77944,9e-05,24.50183]
[1777988699902,39.43,81408.14,0.0,0.77944,9e-05,24.50183]
[1777988700077,39.43,81408.14,0.0,0.77944,9e-05,24.50183]
[1777988700099,39.43,81411.84,0.0,0.77978,9e-05,24.48145]
[1777988702111,39.43,81417.64,0.0,0.78031,9e-05,24.4495]
[1777988703118,39.43,81420.35,0.0,0.78055,9e-05,24.43459]
[1777988704406,39.43,81419.78,0.0,0.7805,9e-05,24.43775]
[1777988704458,39.43,81419.78,0.0,0.7805,9e-05,24.43775]
[1777988704576,39.43,81419.78,0.0,0.7805,9e-05,24.43775]
[1777988705132,39.43,81420.07,0.0,0.78053,9e-05,24.43619]
[1777988707146,39.43,81428.56,0.0,0.7813,9e-05,24.3895]
[1777988708153,39.43,81432.63,0.0,0.78166,9e-05,24.3671]
[1777988710166,39.43,81429.07,0.0,0.78134,9e-05,24.38696]
[1777988711174,39.43,81425.58,0.0,0.78102,9e-05,24.40631]
[1777988713189,39.43,81419.84,0.0,0.7805,9e-05,24.43809]
[1777988714198,39.43,81411.77,0.0,0.77976,9e-05,24.48255]
[1777988715205,39.43,81415.79,0.0,0.78013,9e-05,24.46046]
[1777988716951,39.43,81415.79,0.0,0.78013,9e-05,24.46046]
[1777988717003,39.43,81415.79,0.0,0.78013,9e-05,24.46046]
[1777988717076,39.43,81415.79,0.0,0.78013,9e-05,24.46046]
[1777988717104,39.43,81419.96,0.0,0.78051,9e-05,24.43747]
[1777988719232,39.43,81422.41,0.0,0.78073,9e-05,24.42401]
[1777988722254,39.43,81426.63,0.0,0.78111,9e-05,24.40084]
[1777988724448,39.43,81428.03,0.0,0.78124,9e-05,24.39322]
[1777988724577,39.43,81428.03,0.0,0.78124,9e-05,24.39322]
[1777988724656,39.43,81428.03,0.0,0.78124,9e-05,24.39322]
[1777988724896,39.43,81428.03,0.0,0.78124,9e-05,24.39322]
[1777988725079,39.43,81428.03,0.0,0.78124,9e-05,24.39322]
[1777988725108,39.43,81427.83,0.0,0.78122,9e-05,24.39439]
[1777988726282,39.43,81430.62,0.0,0.78147,9e-05,24.37915]
[1777988728296,39.43,81428.15,0.0,0.78124,9e-05,24.39293]
[1777988729706,39.43,81428.15,0.0,0.78124,9e-05,24.39293]
[1777988729750,39.43,81428.15,0.0,0.78124,9e-05,24.39293]
[1777988729825,39.43,81428.15,0.0,0.78124,9e-05,24.39293]
[1777988729927,39.43,81428.19,0.0,0.78124,9e-05,24.39278]
[1777988730310,39.43,81422.38,0.0,0.78072,9e-05,24.42478]
[1777988731317,39.43,81419.66,0.0,0.78049,9e-05,24.43631]
[1777988733336,39.43,81423.44,0.0,0.78083,9e-05,24.41554]
[1777988734343,39.43,81432.97,0.0,0.78169,9e-05,24.36305]
[1777988735350,39.43,81435.76,0.0,0.78194,9e-05,24.34776]
[1777988736321,39.43,81435.76,0.0,0.78194,9e-05,24.34776]
[1777988736373,39.43,81435.76,0.0,0.78194,9e-05,24.34776]
[1777988736577,39.43,81435.76,0.0,0.78194,9e-05,24.34776]
[1777988736606,39.43,81435.1,0.0,0.78188,9e-05,24.35152]
[1777988741393,39.43,81432.53,0.0,0.78164,9e-05,24.36628]
[1777988742550,39.43,81432.53,0.0,0.78164,9e-05,24.36628]
[1777988742580,39.43,81432.53,0.0,0.78164,9e-05,24.36628]
[1777988742598,39.43,81432.53,0.0,0.78164,9e-05,24.36628]
[1777988742651,39.44,81430.08,0.0,0.78142,9e-05,24.37988]
[1777988745395,39.44,81429.71,0.0,0.78138,9e-05,24.38208]
[1777988745580,39.44,81429.71,0.0,0.78138,9e-05,24.38208]
[1777988745678,39.44,81432.99,0.0,0.78168,9e-05,24.36408]
[1777988746433,39.44,81435.29,0.0,0.78188,9e-05,24.35149]
[1777988751468,39.44,81436.46,0.0,0.78198,9e-05,24.34565]
[1777988754489,39.44,81443.37,0.0,0.7826,9e-05,24.30774]
[1777988755496,39.44,81451.64,0.0,0.78334,9e-05,24.26222]
[1777988756523,39.44,81461.57,0.0,0.78423,9e-05,24.20737]
[1777988757533,39.44,81471.92,0.0,0.78516,9e-05,24.15016]
[1777988758534,39.44,81474.25,0.0,0.78536,9e-05,24.13749]
[1777988760548,39.44,81477.08,0.0,0.78561,9e-05,24.12231]
[1777988762561,39.44,81484.51,0.0,0.78626,9e-05,24.08157]
[1777988763569,39.44,81486.63,0.0,0.78645,9e-05,24.07001]
[1777988764576,39.45,81500.57,0.0,0.78769,9e-05,23.99261]
[1777988765583,39.45,81502.09,0.0,0.78782,9e-05,23.98449]
[1777988766590,39.45,81494.97,0.0,0.78718,9e-05,24.02454]
[1777988767597,39.45,81489.86,0.0,0.78672,9e-05,24.05331]
[1777988768604,39.45,81485.39,0.0,0.78631,9e-05,24.07845]
[1777988769611,39.45,81483.46,0.0,0.78614,9e-05,24.08943]
[1777988770911,39.45,81483.46,0.0,0.78614,9e-05,24.08943]
[1777988771627,39.45,81495.49,0.0,0.7872,9e-05,24.02292]
[1777988773002,39.45,81495.0,0.0,0.78716,9e-05,24.02596]
[1777988773641,39.45,81506.72,0.0,0.78819,9e-05,23.96091]
[1777988775005,39.45,81501.59,0.0,0.78773,9e-05,23.98991]
[1777988775655,39.45,81498.93,0.0,0.78749,9e-05,24.00508]
[1777988776661,39.46,81492.12,0.0,0.78688,9e-05,24.04334]
[1777988777669,39.46,81505.86,0.0,0.7881,9e-05,23.96704]
[1777988778676,39.46,81516.07,0.0,0.789,9e-05,23.9104]
[1777988779682,39.46,81519.39,0.0,0.78928,9e-05,23.89229]
[1777988781706,39.46,81525.2,0.0,0.78979,9e-05,23.86026]
[1777988782713,39.46,81518.96,0.0,0.78922,9e-05,23.89607]
[1777988783770,39.46,81518.96,0.0,0.78922,9e-05,23.89607]
[1777988783825,39.46,81518.96,0.0,0.78922,9e-05,23.89607]
[1777988783837,39.46,81517.56,0.0,0.78909,9e-05,23.9043]
[1777988785363,39.46,81518.2,0.0,0.78914,9e-05,23.90112]
[1777988785504,39.46,81518.2,0.0,0.78914,9e-05,23.90112]
[1777988785522,39.46,81518.2,0.0,0.78914,9e-05,23.90112]
[1777988785846,39.46,81518.2,0.0,0.78914,9e-05,23.90112]
[1777988786075,39.46,81518.2,0.0,0.78914,9e-05,23.90112]
[1777988786176,39.46,81521.99,0.0,0.78947,9e-05,23.88034]
[1777988786740,39.47,81525.06,0.0,0.78974,9e-05,23.86359]
[1777988788755,39.47,81519.92,0.0,0.78927,9e-05,23.89321]
[1777988789762,39.47,81515.84,0.0,0.7889,9e-05,23.91641]
[1777988790770,39.47,81505.72,0.0,0.788,9e-05,23.97327]
[1777988792084,39.47,81505.72,0.0,0.788,9e-05,23.97327]
[1777988792151,39.47,81498.92,0.0,0.78741,9e-05,24.00796]
[1777988792331,39.47,81498.92,0.0,0.78741,9e-05,24.00796]
[1777988792784,39.47,81496.52,0.0,0.78719,9e-05,24.02162]
[1777988796764,39.47,81496.02,0.0,0.78714,9e-05,24.02526]
[1777988796816,39.47,81496.02,0.0,0.78714,9e-05,24.02526]
[1777988796835,39.47,81496.02,0.0,0.78714,9e-05,24.02526]
[1777988796929,39.48,81492.28,0.0,0.7868,9e-05,24.04635]
[1777988799833,39.48,81486.58,0.0,0.78628,9e-05,24.0788]
[1777988801847,39.48,81482.59,0.0,0.78592,9e-05,24.10138]
[1777988804868,39.48,81479.98,0.0,0.78568,9e-05,24.11638]
[1777988805693,39.48,81479.98,0.0,0.78568,9e-05,24.11638]
[1777988805836,39.48,81479.98,0.0,0.78568,9e-05,24.11638]
[1777988805927,39.48,81479.98,0.0,0.78568,9e-05,24.11638]
[1777988806028,39.48,81478.52,0.0,0.78554,9e-05,24.12464]
[1777988806822,39.48,81478.52,0.0,0.78554,9e-05,24.12464]
[1777988807103,39.48,81478.52,0.0,0.78554,9e-05,24.12464]
[1777988807107,39.48,81478.09,0.0,0.7855,9e-05,24.12716]
[1777988807896,39.48,81463.86,0.0,0.78423,9e-05,24.20617]
[1777988808903,39.48,81455.17,0.0,0.78344,9e-05,24.25438]
[1777988812932,39.48,81453.55,0.0,0.78329,9e-05,24.26359]
[1777988813939,39.48,81456.59,0.0,0.78357,9e-05,24.24685]
[1777988814946,39.48,81462.53,0.0,0.7841,9e-05,24.21408]
[1777988815953,39.48,81476.05,0.0,0.78531,9e-05,24.1393]
[1777988816960,39.48,81477.19,0.0,0.78541,9e-05,24.13319]
[1777988817967,39.48,81481.81,0.0,0.78582,9e-05,24.10778]
[1777988819007,39.48,81481.81,0.0,0.78582,9e-05,24.10778]
[1777988819065,39.48,81481.81,0.0,0.78582,9e-05,24.10778]
[1777988819085,39.48,81481.81,0.0,0.78582,9e-05,24.10778]
[1777988819152,39.48,81481.24,0.0,0.78576,9e-05,24.11111]
[1777988820988,39.49,81488.92,0.0,0.78644,9e-05,24.06877]
[1777988823004,39.49,81491.74,0.0,0.78669,9e-05,24.0535]
[1777988824010,39.49,81494.89,0.0,0.78697,9e-05,24.03621]
[1777988824746,39.49,81494.89,0.0,0.78697,9e-05,24.03621]
[1777988824766,39.49,81494.89,0.0,0.78697,9e-05,24.03621]
[1777988824831,39.49,81494.89,0.0,0.78697,9e-05,24.03621]
[1777988825017,39.49,81494.9,0.0,0.78696,9e-05,24.03641]
[1777988826024,39.49,81502.23,0.0,0.78761,9e-05,23.99586]
[1777988827031,39.49,81507.54,0.0,0.78808,9e-05,23.96657]
[1777988828038,39.49,81510.17,0.0,0.78831,9e-05,23.95225]
[1777988830929,39.49,81509.45,0.0,0.78823,9e-05,23.95697]
[1777988830971,39.49,81509.45,0.0,0.78823,9e-05,23.95697]
[1777988831079,39.49,81509.45,0.0,0.78823,9e-05,23.95697]
[1777988831142,39.49,81509.7,0.0,0.78825,9e-05,23.95593]
[1777988832066,39.49,81514.18,0.0,0.78864,9e-05,23.9313]
[1777988835087,39.49,81517.24,0.0,0.78892,9e-05,23.91344]
[1777988836093,39.49,81521.12,0.0,0.78927,9e-05,23.89151]
[1777988837100,39.49,81524.94,0.0,0.78961,9e-05,23.86989]
[1777988838546,39.49,81526.66,0.0,0.78977,9e-05,23.86002]
[1777988838589,39.49,81526.66,0.0,0.78977,9e-05,23.86002]
[1777988838592,39.49,81526.66,0.0,0.78977,9e-05,23.86002]
[1777988838982,39.49,81526.66,0.0,0.78977,9e-05,23.86002]
[1777988839083,39.49,81526.66,0.0,0.78977,9e-05,23.86002]
[1777988839115,39.49,81528.22,0.0,0.78991,9e-05,23.85105]
[1777988840122,39.49,81525.78,0.0,0.7897,9e-05,23.86447]
[1777988841128,39.49,81523.3,0.0,0.78948,9e-05,23.87808]
[1777988842136,39.49,81518.51,0.0,0.78906,9e-05,23.90457]
[1777988843143,39.49,81500.76,0.0,0.78748,9e-05,24.00387]
[1777988844151,39.49,81496.06,0.0,0.78706,9e-05,24.03029]
[1777988844604,39.49,81496.06,0.0,0.78706,9e-05,24.03029]
[1777988845342,39.49,81496.06,0.0,0.78706,9e-05,24.03029]
[1777988845165,39.49,81518.51,0.0,0.78905,9e-05,23.90516]
[1777988845666,39.49,81518.51,0.0,0.78905,9e-05,23.90516]
[1777988846172,39.49,81523.86,0.0,0.78952,9e-05,23.87583]
[1777988846513,39.49,81523.86,0.0,0.78952,9e-05,23.87583]
[1777988847179,39.49,81523.32,0.0,0.78946,9e-05,23.8792]
[1777988848458,39.49,81523.71,0.0,0.78949,9e-05,23.87737]
[1777988849193,39.49,81523.21,0.0,0.78944,9e-05,23.88051]
[1777988850340,39.49,81523.21,0.0,0.78944,9e-05,23.88051]
[1777988853562,39.49,81526.21,0.0,0.78973,9e-05,23.85978]
[1777988853576,39.49,81526.21,0.0,0.78973,9e-05,23.85978]
[1777988853614,39.49,81526.21,0.0,0.78973,9e-05,23.85978]
[1777988854233,39.49,81526.21,0.0,0.78973,9e-05,23.85978]
[1777988854330,39.49,81526.21,0.0,0.78973,9e-05,23.85978]
[1777988858256,39.49,81520.45,0.0,0.78925,9e-05,23.89067]
[1777988859460,39.49,81520.03,0.0,0.78921,9e-05,23.89273]
[1777988859569,39.49,81520.03,0.0,0.78921,9e-05,23.89273]
[1777988859582,39.49,81520.03,0.0,0.78921,9e-05,23.89273]
[1777988860270,39.49,81522.47,0.0,0.78943,9e-05,23.8788]
[1777988862284,39.49,81514.22,0.0,0.78871,9e-05,23.9243]
[1777988863291,39.49,81509.2,0.0,0.78826,9e-05,23.95267]
[1777988864356,39.49,81509.2,0.0,0.78826,9e-05,23.95267]
[1777988864408,39.49,81506.69,0.0,0.78803,9e-05,23.96698]
[1777988864579,39.49,81506.69,0.0,0.78803,9e-05,23.96698]
[1777988865305,39.49,81506.52,0.0,0.78801,9e-05,23.96823]
[1777988870344,39.49,81518.88,0.0,0.78909,9e-05,23.90067]
[1777988871351,39.49,81525.87,0.0,0.78971,9e-05,23.86131]
[1777988871692,39.49,81525.87,0.0,0.78971,9e-05,23.86131]
[1777988871730,39.49,81525.87,0.0,0.78971,9e-05,23.86131]
[1777988871831,39.49,81525.87,0.0,0.78971,9e-05,23.86131]
[1777988872358,39.49,81526.06,0.0,0.78973,9e-05,23.85999]
[1777988873365,39.49,81551.29,0.0,0.79195,9e-05,23.71843]
[1777988874375,39.49,81555.06,0.0,0.79229,9e-05,23.69713]
[1777988875382,39.49,81550.16,0.0,0.79186,9e-05,23.72442]
[1777988879413,39.49,81544.13,0.0,0.79134,9e-05,23.75741]
[1777988884362,39.49,81544.02,0.0,0.79134,9e-05,23.75752]
[1777988884382,39.49,81544.02,0.0,0.79134,9e-05,23.75752]
[1777988884374,39.48,81540.14,0.0,0.79101,9e-05,23.77888]
[1777988884586,39.48,81540.14,0.0,0.79101,9e-05,23.77888]
[1777988884678,39.48,81541.59,0.0,0.79113,9e-05,23.77076]
[1777988886462,39.48,81536.48,0.0,0.79069,9e-05,23.79897]
[1777988887469,39.48,81552.25,0.0,0.79208,9e-05,23.71031]
[1777988888607,39.48,81552.25,0.0,0.79208,9e-05,23.71031]
[1777988888632,39.48,81552.25,0.0,0.79208,9e-05,23.71031]
[1777988888830,39.48,81552.25,0.0,0.79208,9e-05,23.71031]
[1777988888932,39.48,81554.9,0.0,0.79232,9e-05,23.69521]
[1777988894371,39.48,81557.38,0.0,0.79254,9e-05,23.68102]
[1777988894425,39.48,81559.18,0.0,0.7927,9e-05,23.67082]
[1777988894576,39.48,81559.18,0.0,0.7927,9e-05,23.67082]
[1777988894747,39.48,81559.18,0.0,0.7927,9e-05,23.67082]
[1777988894799,39.48,81559.18,0.0,0.7927,9e-05,23.67082]
[1777988894826,39.48,81559.18,0.0,0.7927,9e-05,23.67082]
[1777988894848,39.48,81559.28,0.0,0.79271,9e-05,23.67011]
[1777988895526,39.48,81564.99,0.0,0.79321,9e-05,23.63801]
[1777988898546,39.48,81560.2,0.0,0.79279,9e-05,23.66452]
[1777988899554,39.48,81546.15,0.0,0.79156,9e-05,23.74324]
[1777988900444,39.48,81546.15,0.0,0.79156,9e-05,23.74324]
[1777988900550,39.48,81546.15,0.0,0.79156,9e-05,23.74324]
[1777988900582,39.48,81546.15,0.0,0.79156,9e-05,23.74324]
[1777988900653,39.48,81543.06,0.0,0.79129,9e-05,23.76041]
[1777988901569,39.48,81536.48,0.0,0.79072,9e-05,23.7971]
[1777988902575,39.48,81526.01,0.0,0.7898,9e-05,23.85547]
[1777988904589,39.48,81524.32,0.0,0.78966,9e-05,23.86436]
[1777988905831,39.48,81524.32,0.0,0.78966,9e-05,23.86436]
[1777988905839,39.48,81524.32,0.0,0.78966,9e-05,23.86436]
[1777988906086,39.48,81524.32,0.0,0.78966,9e-05,23.86436]
[1777988906187,39.47,81528.77,0.0,0.79006,9e-05,23.83893]
[1777988909625,39.47,81523.46,0.0,0.7896,9e-05,23.86791]
[1777988910632,39.47,81516.25,0.0,0.78897,9e-05,23.90793]
[1777988911639,39.47,81529.78,0.0,0.79018,9e-05,23.82905]
[1777988912646,39.47,81536.08,0.0,0.79074,9e-05,23.79343]
[1777988913657,39.47,81543.45,0.0,0.79139,9e-05,23.75187]
[1777988915671,39.47,81543.72,0.0,0.79142,9e-05,23.75001]
[1777988918410,39.47,81544.25,0.0,0.79147,9e-05,23.74689]
[1777988917685,39.47,81548.91,0.0,0.79188,9e-05,23.72059]
[1777988918692,39.47,81576.4,0.0,0.79429,9e-05,23.56581]
[1777988919470,39.47,81576.4,0.0,0.79429,9e-05,23.56581]
[1777988919699,39.47,81583.05,0.0,0.79486,9e-05,23.52872]
[1777988920574,39.47,81583.05,0.0,0.79486,9e-05,23.52872]
[1777988920706,39.47,81586.08,0.0,0.79512,9e-05,23.51155]
[1777988922724,39.47,81601.7,0.0,0.79648,9e-05,23.42306]
[1777988923599,39.47,81601.7,0.0,0.79648,9e-05,23.42306]
[1777988924738,39.47,81602.15,0.0,0.79652,9e-05,23.42031]
[1777988926752,39.47,81609.34,0.0,0.79715,9e-05,23.37953]
[1777988928769,39.47,81626.52,0.0,0.79863,9e-05,23.28212]
[1777988930790,39.47,81632.54,0.0,0.79915,9e-05,23.24773]
[1777988932805,39.47,81605.22,0.0,0.7968,9e-05,23.40254]
[1777988934819,39.47,81600.96,0.0,0.79643,9e-05,23.42665]
[1777988935830,39.47,81612.94,0.0,0.79746,9e-05,23.35873]
[1777988937844,39.47,81614.9,0.0,0.79764,9e-05,23.34749]
[1777988942879,39.47,81621.85,0.0,0.79824,9e-05,23.30788]
[1777988944893,39.47,81628.55,0.0,0.79882,9e-05,23.26968]
[1777988945902,39.47,81617.34,0.0,0.79785,9e-05,23.33327]
[1777988946907,39.47,81610.26,0.0,0.79724,9e-05,23.37341]
[1777988947914,39.47,81600.88,0.0,0.79643,9e-05,23.42644]
[1777988948921,39.47,81591.88,0.0,0.79565,9e-05,23.4772]
[1777988949928,39.47,81583.06,0.0,0.79489,9e-05,23.52689]
[1777988950935,39.47,81589.31,0.0,0.79543,9e-05,23.49146]
[1777988952949,39.46,81594.0,0.0,0.79584,9e-05,23.46477]
[1777988954962,39.46,81601.95,0.0,0.79653,9e-05,23.4196]
[1777988959998,39.46,81604.01,0.0,0.79672,9e-05,23.40751]
[1777988962012,39.46,81595.35,0.0,0.79598,9e-05,23.45601]
[1777988967047,39.46,81590.55,0.0,0.79558,9e-05,23.48163]
[1777988968229,39.46,81590.55,0.0,0.79558,9e-05,23.48163]
[1777988968288,39.46,81617.03,0.0,0.79788,9e-05,23.33144]
[1777988968654,39.46,81617.03,0.0,0.79788,9e-05,23.33144]
[1777988969064,39.46,81630.95,0.0,0.79907,9e-05,23.25245]
[1777988970072,39.46,81631.13,0.0,0.79909,9e-05,23.2514]
[1777988970951,39.46,81631.13,0.0,0.79909,9e-05,23.2514]
[1777988971079,39.46,81631.94,0.0,0.79918,9e-05,23.24318]
[1777988971889,39.46,81631.94,0.0,0.79918,9e-05,23.24318]
[1777988971981,39.46,81631.94,0.0,0.79918,9e-05,23.24318]
[1777988972227,39.46,81631.94,0.0,0.79918,9e-05,23.24318]
[1777988978128,39.46,81631.94,0.0,0.79918,9e-05,23.24302]
[1777988983165,39.46,81639.17,0.0,0.7998,9e-05,23.20197]
[1777988988200,39.46,81635.97,0.0,0.79953,9e-05,23.2203]
[1777988988847,39.46,81635.97,0.0,0.79953,9e-05,23.2203]
[1777988988890,39.46,81635.97,0.0,0.79953,9e-05,23.2203]
[1777988989094,39.46,81635.97,0.0,0.79953,9e-05,23.2203]
[1777988989336,39.46,81635.97,0.0,0.79953,9e-05,23.2203]
[1777988989378,39.46,81635.97,0.0,0.79953,9e-05,23.2203]
[1777988989437,39.46,81636.64,0.0,0.79958,9e-05,23.21651]
[1777988989575,39.46,81636.64,0.0,0.79958,9e-05,23.21651]
[1777988995249,39.46,81636.98,0.0,0.79961,9e-05,23.21477]
[1777988997610,39.46,81631.36,0.0,0.79913,9e-05,23.24671]
[1777988997804,39.46,81631.36,0.0,0.79913,9e-05,23.24671]
[1777988997831,39.46,81631.36,0.0,0.79913,9e-05,23.24671]
[1777988998196,39.46,81631.36,0.0,0.79913,9e-05,23.24671]
[1777988998301,39.46,81631.36,0.0,0.79913,9e-05,23.24671]
[1777988998333,39.46,81631.36,0.0,0.79913,9e-05,23.24671]
[1777988998402,39.46,81631.33,0.0,0.79913,9e-05,23.24686]
[1777989002317,39.46,81645.87,0.0,0.80037,9e-05,23.16411]
[1777989007345,39.46,81642.05,0.0,0.80004,9e-05,23.18598]
[1777989007647,39.46,81642.05,0.0,0.80004,9e-05,23.18598]
[1777989007652,39.46,81642.05,0.0,0.80004,9e-05,23.18598]
[1777989007839,39.46,81642.05,0.0,0.80004,9e-05,23.18598]
[1777989008585,39.46,81641.55,0.0,0.8,9e-05,23.18881]
[1777989008612,39.46,81641.55,0.0,0.8,9e-05,23.18881]
[1777989008831,39.46,81641.55,0.0,0.8,9e-05,23.18881]
[1777989009359,39.46,81642.16,0.0,0.80005,9e-05,23.18533]
[1777989013268,39.46,81641.75,0.0,0.80002,9e-05,23.18767]
[1777989013388,39.46,81662.41,0.0,0.80178,9e-05,23.07002]
[1777989014395,39.46,81660.86,0.0,0.80165,9e-05,23.07876]
[1777989015402,39.46,81652.57,0.0,0.80094,9e-05,23.12612]
[1777989016882,39.46,81647.26,0.0,0.80049,9e-05,23.15641]
[1777989019431,39.46,81653.1,0.0,0.80099,9e-05,23.12314]
[1777989021445,39.46,81660.9,0.0,0.80165,9e-05,23.07875]
[1777989023459,39.46,81654.2,0.0,0.80108,9e-05,23.11705]
[1777989028494,39.46,81652.99,0.0,0.80097,9e-05,23.12432]
[1777989031150,39.46,81652.01,0.0,0.80089,9e-05,23.13003]
[1777989031183,39.46,81652.01,0.0,0.80089,9e-05,23.13003]
[1777989031330,39.46,81652.01,0.0,0.80089,9e-05,23.13003]
[1777989032574,39.46,81652.54,0.0,0.80095,9e-05,23.12349]
[1777989032626,39.46,81651.51,0.0,0.80086,9e-05,23.12942]
[1777989032836,39.46,81651.51,0.0,0.80086,9e-05,23.12942]
[1777989033537,39.46,81649.65,0.0,0.8007,9e-05,23.14007]
[1777989034544,39.46,81640.27,0.0,0.7999,9e-05,23.19348]
[1777989036558,39.46,81635.33,0.0,0.79948,9e-05,23.22149]
[1777989037228,39.46,81635.33,0.0,0.79948,9e-05,23.22149]
[1777989037282,39.46,81635.33,0.0,0.79948,9e-05,23.22149]
[1777989037340,39.46,81635.33,0.0,0.79948,9e-05,23.22149]
[1777989037959,39.46,81634.78,0.0,0.79943,9e-05,23.22455]
[1777989038012,39.46,81634.78,0.0,0.79943,9e-05,23.22455]
[1777989038077,39.46,81634.78,0.0,0.79943,9e-05,23.22455]
[1777989038572,39.46,81634.58,0.0,0.79941,9e-05,23.22563]
[1777989043607,39.46,81635.46,0.0,0.79949,9e-05,23.22031]
[1777989046628,39.46,81618.15,0.0,0.79801,9e-05,23.31841]
[1777989047635,39.46,81617.74,0.0,0.79797,9e-05,23.32068]
[1777989048642,39.46,81611.43,0.0,0.79743,9e-05,23.35639]
[1777989052670,39.46,81603.96,0.0,0.79679,9e-05,23.39824]
[1777989053677,39.46,81586.66,0.0,0.79529,9e-05,23.49589]
[1777989054684,39.46,81583.41,0.0,0.79501,9e-05,23.51413]
[1777989059719,39.45,81586.33,0.0,0.79527,9e-05,23.49708]
[1777989062753,39.45,81573.99,0.0,0.7942,9e-05,23.56645]
[1777989063760,39.45,81566.5,0.0,0.79355,9e-05,23.60868]
[1777989065774,39.45,81557.16,0.0,0.79273,9e-05,23.66118]
[1777989070809,39.45,81549.64,0.0,0.79208,9e-05,23.70294]
[1777989075846,39.45,81549.15,0.0,0.79205,9e-05,23.70493]
[1777989076853,39.45,81540.38,0.0,0.79128,9e-05,23.75401]
[1777989079874,39.45,81534.2,0.0,0.79074,9e-05,23.7881]
[1777989080881,39.45,81540.54,0.0,0.79131,9e-05,23.75232]
[1777989081916,39.45,81554.17,0.0,0.79251,9e-05,23.67551]
[1777989082899,39.45,81590.15,0.0,0.79564,9e-05,23.47311]
[1777989083906,39.45,81591.0,0.0,0.79572,9e-05,23.46812]
[1777989084913,39.45,81593.78,0.0,0.79596,9e-05,23.45234]
[1777989086927,39.45,81601.99,0.0,0.79667,9e-05,23.4058]
[1777989091962,39.45,81605.25,0.0,0.79697,9e-05,23.38385]
[1777989096997,39.45,81600.62,0.0,0.79657,9e-05,23.41027]
[1777989097687,39.45,81600.62,0.0,0.79657,9e-05,23.41027]
[1777989097739,39.45,81600.62,0.0,0.79657,9e-05,23.41027]
[1777989097832,39.45,81600.62,0.0,0.79657,9e-05,23.41027]
[1777989100018,39.45,81591.74,0.0,0.7958,9e-05,23.46055]
[1777989103180,39.45,81593.26,0.0,0.79593,9e-05,23.45186]
[1777989103232,39.45,81593.26,0.0,0.79593,9e-05,23.45186]
[1777989103325,39.45,81593.26,0.0,0.79593,9e-05,23.45186]
[1777989103333,39.45,81591.94,0.0,0.79582,9e-05,23.4593]
[1777989106666,39.45,81592.94,0.0,0.79591,9e-05,23.45356]
[1777989106718,39.45,81594.83,0.0,0.79607,9e-05,23.44285]
[1777989106841,39.45,81594.83,0.0,0.79607,9e-05,23.44285]
[1777989107980,39.45,81595.63,0.0,0.79614,9e-05,23.43832]
[1777989108032,39.45,81595.63,0.0,0.79614,9e-05,23.43832]
[1777989108075,39.45,81595.63,0.0,0.79614,9e-05,23.43832]
[1777989108081,39.45,81595.29,0.0,0.79611,9e-05,23.44024]
[1777989113382,39.45,81592.87,0.0,0.7959,9e-05,23.45389]
[1777989113414,39.45,81592.87,0.0,0.7959,9e-05,23.45389]
[1777989113585,39.45,81592.87,0.0,0.7959,9e-05,23.45389]
[1777989114511,39.45,81591.48,0.0,0.79578,9e-05,23.46174]
[1777989114563,39.45,81591.48,0.0,0.79578,9e-05,23.46174]
[1777989114578,39.45,81591.48,0.0,0.79578,9e-05,23.46174]
[1777989114664,39.45,81590.36,0.0,0.79568,9e-05,23.46804]
[1777989120163,39.45,81588.6,0.0,0.79553,9e-05,23.47773]
[1777989124192,39.45,81601.1,0.0,0.79662,9e-05,23.40693]
[1777989124745,39.45,81601.1,0.0,0.79662,9e-05,23.40693]
[1777989124839,39.45,81601.1,0.0,0.79662,9e-05,23.40693]
[1777989126172,39.45,81602.64,0.0,0.79675,9e-05,23.39827]
[1777989126647,39.45,81602.64,0.0,0.79675,9e-05,23.39827]
[1777989126699,39.45,81602.64,0.0,0.79675,9e-05,23.39827]
[1777989126830,39.45,81597.26,0.0,0.79629,9e-05,23.42878]
[1777989127213,39.45,81591.74,0.0,0.79581,9e-05,23.46]
[1777989131847,39.45,81594.46,0.0,0.79605,9e-05,23.44444]
[1777989131939,39.45,81594.46,0.0,0.79605,9e-05,23.44444]
[1777989132080,39.45,81594.46,0.0,0.79605,9e-05,23.44444]
[1777989133256,39.45,81583.22,0.0,0.79507,9e-05,23.50792]
[1777989134263,39.45,81579.14,0.0,0.79472,9e-05,23.53083]
[1777989135723,39.45,81579.56,0.0,0.79476,9e-05,23.5283]
[1777989135775,39.45,81579.56,0.0,0.79476,9e-05,23.5283]
[1777989135829,39.45,81579.56,0.0,0.79476,9e-05,23.5283]
[1777989136277,39.45,81577.45,0.0,0.79457,9e-05,23.54006]
[1777989141312,39.44,81576.42,0.0,0.7945,9e-05,23.54502]
[1777989142366,39.44,81576.42,0.0,0.7945,9e-05,23.54502]
[1777989142378,39.44,81576.42,0.0,0.7945,9e-05,23.54502]
[1777989142584,39.44,81576.42,0.0,0.7945,9e-05,23.54502]
[1777989143349,39.44,81574.69,0.0,0.79435,9e-05,23.55461]
[1777989143389,39.44,81574.69,0.0,0.79435,9e-05,23.55461]
[1777989143575,39.44,81574.69,0.0,0.79435,9e-05,23.55461]
[1777989143677,39.44,81577.86,0.0,0.79463,9e-05,23.53655]
[1777989144333,39.44,81588.85,0.0,0.79559,9e-05,23.47433]
[1777989145340,39.44,81592.78,0.0,0.79593,9e-05,23.45203]
[1777989147193,39.44,81591.82,0.0,0.79585,9e-05,23.45741]
[1777989147245,39.44,81591.82,0.0,0.79585,9e-05,23.45741]
[1777989147255,39.44,81591.82,0.0,0.79585,9e-05,23.45741]
[1777989147296,39.44,81591.82,0.0,0.79585,9e-05,23.45741]
[1777989147328,39.44,81591.82,0.0,0.79585,9e-05,23.45741]
[1777989147354,39.44,81592.38,0.0,0.79589,9e-05,23.45419]
[1777989149368,39.44,81605.44,0.0,0.79703,9e-05,23.3802]
[1777989151382,39.44,81607.09,0.0,0.79719,9e-05,23.36737]
[1777989152026,39.44,81607.09,0.0,0.79719,9e-05,23.36737]
[1777989152082,39.44,81607.09,0.0,0.79719,9e-05,23.36737]
[1777989152093,39.44,81607.09,0.0,0.79719,9e-05,23.36737]
[1777989152113,39.44,81607.09,0.0,0.79719,9e-05,23.36743]
[1777989153352,39.44,81607.09,0.0,0.79719,9e-05,23.36743]
[1777989153577,39.44,81607.09,0.0,0.79719,9e-05,23.36743]
[1777989153650,39.44,81605.72,0.0,0.79707,9e-05,23.37525]
[1777989155596,39.44,81604.54,0.0,0.79697,9e-05,23.38199]
[1777989155599,39.44,81604.54,0.0,0.79697,9e-05,23.38199]
[1777989155826,39.44,81604.37,0.0,0.79695,9e-05,23.38299]
[1777989159764,39.44,81601.68,0.0,0.79672,9e-05,23.39831]
[1777989159797,39.44,81601.68,0.0,0.79672,9e-05,23.39831]
[1777989159830,39.44,81601.68,0.0,0.79672,9e-05,23.39831]
[1777989160445,39.44,81601.35,0.0,0.79669,9e-05,23.40019]
[1777989161885,39.44,81601.77,0.0,0.79672,9e-05,23.39782]
[1777989161932,39.44,81601.77,0.0,0.79672,9e-05,23.39782]
[1777989162080,39.44,81601.77,0.0,0.79672,9e-05,23.39782]
[1777989163466,39.44,81588.96,0.0,0.79561,9e-05,23.4703]
[1777989164473,39.44,81586.64,0.0,0.79541,9e-05,23.48333]
[1777989165411,39.44,81586.64,0.0,0.79541,9e-05,23.48333]
[1777989165464,39.44,81586.64,0.0,0.79541,9e-05,23.48333]
[1777989165581,39.44,81586.64,0.0,0.79541,9e-05,23.48333]
[1777989165679,39.44,81589.22,0.0,0.79564,9e-05,23.46865]
[1777989167697,39.44,81590.2,0.0,0.79572,9e-05,23.46304]
[1777989167703,39.44,81590.2,0.0,0.79572,9e-05,23.46304]
[1777989167828,39.44,81591.6,0.0,0.79585,9e-05,23.45505]
[1777989169651,39.44,81589.11,0.0,0.79563,9e-05,23.46907]
[1777989174543,39.44,81582.45,0.0,0.79506,9e-05,23.50625]
[1777989174930,39.44,81582.45,0.0,0.79506,9e-05,23.50625]
[1777989177457,39.44,81580.23,0.0,0.79487,9e-05,23.51851]
[1777989177579,39.44,81580.23,0.0,0.79487,9e-05,23.51851]
[1777989177692,39.44,81580.23,0.0,0.79487,9e-05,23.51851]
[1777989177677,39.44,81580.12,0.0,0.79486,9e-05,23.51898]
[1777989177908,39.44,81580.12,0.0,0.79486,9e-05,23.51898]
[1777989178087,39.44,81580.12,0.0,0.79486,9e-05,23.51898]
[1777989178572,39.44,81580.53,0.0,0.7949,9e-05,23.5165]
[1777989181601,39.44,81569.95,0.0,0.79398,9e-05,23.57573]
[1777989182606,39.44,81562.21,0.0,0.79331,9e-05,23.61911]
[1777989184620,39.44,81556.2,0.0,0.79279,9e-05,23.65233]
[1777989187204,39.43,81554.21,0.0,0.79263,9e-05,23.66285]
[1777989187256,39.43,81554.21,0.0,0.79263,9e-05,23.66285]
[1777989187329,39.43,81554.21,0.0,0.79263,9e-05,23.66285]
[1777989188236,39.43,81554.47,0.0,0.79266,9e-05,23.66103]
[1777989188288,39.43,81554.47,0.0,0.79266,9e-05,23.66103]
[1777989188333,39.43,81554.47,0.0,0.79266,9e-05,23.66103]
[1777989188648,39.43,81554.55,0.0,0.79267,9e-05,23.66023]
[1777989191669,39.43,81549.24,0.0,0.79222,9e-05,23.689]
[1777989192676,39.43,81560.98,0.0,0.79326,9e-05,23.62254]
[1777989193624,39.43,81560.98,0.0,0.79326,9e-05,23.62254]
[1777989193761,39.43,81560.98,0.0,0.79326,9e-05,23.62254]
[1777989193682,39.43,81562.13,0.0,0.79336,9e-05,23.61575]
[1777989193825,39.43,81562.13,0.0,0.79336,9e-05,23.61575]
[1777989194003,39.43,81562.13,0.0,0.79336,9e-05,23.61575]
[1777989195467,39.43,81559.54,0.0,0.79314,9e-05,23.63004]
[1777989195571,39.43,81559.54,0.0,0.79314,9e-05,23.63004]
[1777989195697,39.43,81553.72,0.0,0.79263,9e-05,23.66249]
[1777989195853,39.43,81553.72,0.0,0.79263,9e-05,23.66249]
[1777989199629,39.42,81555.99,0.0,0.79285,9e-05,23.64867]
[1777989199641,39.42,81555.99,0.0,0.79285,9e-05,23.64867]
[1777989199829,39.42,81552.58,0.0,0.79255,9e-05,23.66752]
[1777989200816,39.42,81549.73,0.0,0.79231,9e-05,23.68318]
[1777989200833,39.42,81549.73,0.0,0.79231,9e-05,23.68318]
[1777989200851,39.42,81549.73,0.0,0.79231,9e-05,23.68318]
[1777989201652,39.42,81549.73,0.0,0.79231,9e-05,23.68318]
[1777989201739,39.42,81549.79,0.0,0.79232,9e-05,23.68246]
[1777989201836,39.42,81549.79,0.0,0.79232,9e-05,23.68246]
[1777989204760,39.42,81540.0,0.0,0.79148,9e-05,23.73631]
[1777989204939,39.42,81540.0,0.0,0.79148,9e-05,23.73631]
[1777989204985,39.42,81540.0,0.0,0.79148,9e-05,23.73631]
[1777989205078,39.42,81540.0,0.0,0.79148,9e-05,23.73631]
[1777989206704,39.42,81540.04,0.0,0.79148,9e-05,23.73589]
[1777989206758,39.42,81540.04,0.0,0.79148,9e-05,23.73589]
[1777989206796,39.42,81537.89,0.0,0.7913,9e-05,23.74777]
[1777989206832,39.42,81537.89,0.0,0.7913,9e-05,23.74777]
[1777989208788,39.41,81529.33,0.0,0.79055,9e-05,23.79539]
[1777989208835,39.41,81529.33,0.0,0.79055,9e-05,23.79539]
[1777989213836,39.41,81530.21,0.0,0.79066,9e-05,23.78568]
[1777989214023,39.41,81530.21,0.0,0.79066,9e-05,23.78568]
[1777989214075,39.41,81530.21,0.0,0.79066,9e-05,23.78568]
[1777989214240,39.41,81530.21,0.0,0.79066,9e-05,23.78568]
[1777989214259,39.41,81530.21,0.0,0.79066,9e-05,23.78568]
[1777989214331,39.41,81530.21,0.0,0.79066,9e-05,23.78568]
[1777989214415,39.41,81533.32,0.0,0.79095,9e-05,23.76759]
[1777989214831,39.41,81535.47,0.0,0.79114,9e-05,23.75552]
[1777989217714,39.41,81535.81,0.0,0.79117,9e-05,23.75325]
[1777989217766,39.41,81535.81,0.0,0.79117,9e-05,23.75325]
[1777989217825,39.41,81535.24,0.0,0.79113,9e-05,23.75609]
[1777989218567,39.41,81535.24,0.0,0.79113,9e-05,23.75609]
[1777989218587,39.41,81535.24,0.0,0.79113,9e-05,23.75609]
[1777989218617,39.41,81535.24,0.0,0.79113,9e-05,23.75609]
[1777989218668,39.41,81527.45,0.0,0.79045,9e-05,23.79904]
[1777989220076,39.41,81525.85,0.0,0.79031,9e-05,23.80802]
[1777989220326,39.41,81525.85,0.0,0.79031,9e-05,23.80802]
[1777989220387,39.4,81523.56,0.0,0.79011,9e-05,23.82043]
[1777989220873,39.4,81519.72,0.0,0.78978,9e-05,23.84158]
[1777989221883,39.4,81510.47,0.0,0.78897,9e-05,23.89298]
[1777989222890,39.4,81502.54,0.0,0.78827,9e-05,23.93686]
[1777989224903,39.4,81508.36,0.0,0.7888,9e-05,23.90327]
[1777989225911,39.4,81511.05,0.0,0.78905,9e-05,23.88773]
[1777989228529,39.39,81513.4,0.0,0.78928,9e-05,23.8732]
[1777989229628,39.39,81513.4,0.0,0.78928,9e-05,23.8732]
[1777989229673,39.39,81513.4,0.0,0.78928,9e-05,23.8732]
[1777989229829,39.39,81513.4,0.0,0.78928,9e-05,23.8732]
[1777989229793,39.39,81516.12,0.0,0.78953,9e-05,23.85753]
[1777989231083,39.39,81514.62,0.0,0.78939,9e-05,23.86593]
[1777989231329,39.39,81514.62,0.0,0.78939,9e-05,23.86593]
[1777989231400,39.39,81514.32,0.0,0.78938,9e-05,23.86672]
[1777989231954,39.39,81510.19,0.0,0.78901,9e-05,23.88985]
[1777989232959,39.39,81507.57,0.0,0.78879,9e-05,23.90403]
[1777989234974,39.39,81503.92,0.0,0.78848,9e-05,23.92346]
[1777989237631,39.37,81505.24,0.0,0.78867,9e-05,23.91095]
[1777989237680,39.37,81505.24,0.0,0.78867,9e-05,23.91095]
[1777989237729,39.37,81505.94,0.0,0.78875,9e-05,23.9061]
[1777989237839,39.37,81505.94,0.0,0.78875,9e-05,23.9061]
[1777989243030,39.36,81506.02,0.0,0.78879,9e-05,23.90349]
[1777989244037,39.36,81500.77,0.0,0.78833,9e-05,23.93245]
[1777989245044,39.36,81493.98,0.0,0.78773,9e-05,23.96997]
[1777989246051,39.35,81489.91,0.0,0.78742,9e-05,23.98899]
[1777989247353,39.35,81489.91,0.0,0.78742,9e-05,23.98899]
[1777989247485,39.35,81489.91,0.0,0.78742,9e-05,23.98899]
[1777989247583,39.35,81489.91,0.0,0.78742,9e-05,23.98899]
[1777989247646,39.33,81488.03,0.0,0.78738,9e-05,23.99161]
[1777989249071,39.32,81485.57,0.0,0.78721,9e-05,24.00151]
[1777989250079,39.31,81481.28,0.0,0.78689,9e-05,24.02154]
[1777989251086,39.31,81483.61,0.0,0.78711,9e-05,24.00812]
[1777989252093,39.31,81490.31,0.0,0.78771,9e-05,23.97021]
[1777989253647,39.31,81490.31,0.0,0.78771,9e-05,23.97021]
[1777989253667,39.31,81490.31,0.0,0.78771,9e-05,23.97021]
[1777989253681,39.29,81492.56,0.0,0.78798,9e-05,23.95318]
[1777989253857,39.29,81492.56,0.0,0.78798,9e-05,23.95318]
[1777989253954,39.29,81492.56,0.0,0.78798,9e-05,23.95318]
[1777989254107,39.29,81494.59,0.0,0.78816,9e-05,23.94181]
[1777989259142,39.29,81492.28,0.0,0.78798,9e-05,23.95305]
[1777989260650,39.29,81492.28,0.0,0.78798,9e-05,23.95305]
[1777989260702,39.29,81492.28,0.0,0.78798,9e-05,23.95305]
[1777989260831,39.29,81492.28,0.0,0.78798,9e-05,23.95305]
[1777989260752,39.29,81492.6,0.0,0.78802,9e-05,23.95056]
[1777989261156,39.29,81493.46,0.0,0.7881,9e-05,23.94574]
[1777989263170,39.29,81497.3,0.0,0.78845,9e-05,23.92349]
[1777989267708,39.28,81495.53,0.0,0.78831,9e-05,23.9324]
[1777989267738,39.28,81495.53,0.0,0.78831,9e-05,23.9324]
[1777989267833,39.28,81495.53,0.0,0.78831,9e-05,23.9324]
[1777989267867,39.28,81492.46,0.0,0.78804,9e-05,23.94894]
[1777989269212,39.28,81494.82,0.0,0.78826,9e-05,23.93535]
[1777989274247,39.28,81495.46,0.0,0.78836,9e-05,23.92646]
[1777989275283,39.28,81495.46,0.0,0.78836,9e-05,23.92646]
[1777989275325,39.28,81495.46,0.0,0.78836,9e-05,23.92646]
[1777989275426,39.27,81495.54,0.0,0.78837,9e-05,23.92568]
[1777989276474,39.27,81495.54,0.0,0.78837,9e-05,23.92568]
[1777989278275,39.27,81492.07,0.0,0.78808,9e-05,23.94413]
[1777989279577,39.27,81492.07,0.0,0.78808,9e-05,23.94413]
[1777989279590,39.27,81492.07,0.0,0.78808,9e-05,23.94413]
[1777989279833,39.27,81492.07,0.0,0.78808,9e-05,23.94413]
[1777989279691,39.26,81486.28,0.0,0.78763,9e-05,23.97233]
[1777989280289,39.26,81481.25,0.0,0.78718,9e-05,24.00051]
[1777989281296,39.25,81477.79,0.0,0.78693,9e-05,24.01572]
[1777989283310,39.24,81475.39,0.0,0.78679,9e-05,24.0244]
[1777989284317,39.24,81467.37,0.0,0.78607,9e-05,24.06884]
[1777989285328,39.22,81460.84,0.0,0.78556,9e-05,24.10047]
[1777989286331,39.22,81457.35,0.0,0.78524,9e-05,24.12009]
[1777989287408,39.22,81457.35,0.0,0.78524,9e-05,24.12009]
[1777989287460,39.22,81457.35,0.0,0.78524,9e-05,24.12009]
[1777989287580,39.22,81457.35,0.0,0.78524,9e-05,24.12009]
[1777989287614,39.22,81456.28,0.0,0.78515,9e-05,24.12621]
[1777989289352,39.22,81459.86,0.0,0.78547,9e-05,24.10626]
[1777989291854,39.22,81459.86,0.0,0.78547,9e-05,24.10626]
[1777989291366,39.22,81457.24,0.0,0.78523,9e-05,24.12104]
[1777989291980,39.22,81457.24,0.0,0.78523,9e-05,24.12104]
[1777989292003,39.22,81457.24,0.0,0.78523,9e-05,24.12104]
[1777989292374,39.22,81446.93,0.0,0.7843,9e-05,24.17865]
[1777989293380,39.22,81434.35,0.0,0.78316,9e-05,24.2489]
[1777989294387,39.22,81429.89,0.0,0.78275,9e-05,24.27381]
[1777989295671,39.22,81429.89,0.0,0.78275,9e-05,24.27381]
[1777989295719,39.22,81425.17,0.0,0.78232,9e-05,24.30007]
[1777989296401,39.22,81414.28,0.0,0.78133,9e-05,24.36049]
[1777989298419,39.22,81406.92,0.0,0.78068,9e-05,24.40015]
[1777989299434,39.22,81395.13,0.0,0.77962,9e-05,24.46418]
[1777989300436,39.22,81385.53,0.0,0.77874,9e-05,24.51714]
[1777989301593,39.22,81386.52,0.0,0.77883,9e-05,24.51139]
[1777989302684,39.22,81392.26,0.0,0.77936,9e-05,24.47955]
[1777989302959,39.22,81392.26,0.0,0.77936,9e-05,24.47955]
[1777989303458,39.22,81398.34,0.0,0.77992,9e-05,24.44595]
[1777989304617,39.22,81398.34,0.0,0.77992,9e-05,24.44595]
[1777989304692,39.22,81398.09,0.0,0.7799,9e-05,24.44712]
[1777989305474,39.22,81391.58,0.0,0.7793,9e-05,24.4831]
[1777989306481,39.22,81385.13,0.0,0.77871,9e-05,24.51861]
[1777989308496,39.21,81376.3,0.0,0.77791,9e-05,24.56698]
[1777989309503,39.21,81367.39,0.0,0.77709,9e-05,24.61581]
[1777989311517,39.21,81368.43,0.0,0.77719,9e-05,24.60957]
[1777989316552,39.21,81368.6,0.0,0.77723,9e-05,24.60698]
[1777989319518,39.21,81369.31,0.0,0.77731,9e-05,24.60253]
[1777989319574,39.21,81369.31,0.0,0.77731,9e-05,24.60253]
[1777989319620,39.21,81369.38,0.0,0.77732,9e-05,24.60189]
[1777989325249,39.2,81366.28,0.0,0.77705,9e-05,24.61764]
[1777989325325,39.2,81366.28,0.0,0.77705,9e-05,24.61764]
[1777989325616,39.2,81367.9,0.0,0.77721,9e-05,24.60845]
[1777989326457,39.2,81367.9,0.0,0.77721,9e-05,24.60845]
[1777989331658,39.19,81371.25,0.0,0.77759,9e-05,24.58288]
[1777989333149,39.18,81371.85,0.0,0.77768,9e-05,24.57733]
[1777989333210,39.18,81371.85,0.0,0.77768,9e-05,24.57733]
[1777989333331,39.18,81371.85,0.0,0.77768,9e-05,24.57733]
[1777989338596,39.17,81375.32,0.0,0.77809,9e-05,24.55307]
[1777989338648,39.17,81375.32,0.0,0.77809,9e-05,24.55307]
[1777989338705,39.17,81375.32,0.0,0.77809,9e-05,24.55307]
[1777989338707,39.17,81376.42,0.0,0.77819,9e-05,24.54682]
[1777989339352,39.17,81376.42,0.0,0.77819,9e-05,24.54682]
[1777989339542,39.17,81376.42,0.0,0.77819,9e-05,24.54682]
[1777989339596,39.17,81376.42,0.0,0.77819,9e-05,24.54682]
[1777989342735,39.17,81367.34,0.0,0.77736,9e-05,24.59614]
[1777989345632,39.15,81365.95,0.0,0.77731,9e-05,24.59909]
[1777989345685,39.15,81365.95,0.0,0.77731,9e-05,24.59909]
[1777989345826,39.15,81365.95,0.0,0.77731,9e-05,24.59909]
[1777989345852,39.15,81365.95,0.0,0.77731,9e-05,24.59909]
[1777989345901,39.15,81364.95,0.0,0.77722,9e-05,24.60437]
[1777989346087,39.15,81364.95,0.0,0.77722,9e-05,24.60437]
[1777989346525,39.15,81364.95,0.0,0.77722,9e-05,24.60437]
[1777989346810,39.15,81364.95,0.0,0.77722,9e-05,24.60437]
[1777989346847,39.15,81364.95,0.0,0.77722,9e-05,24.60437]
[1777989346888,39.15,81346.19,0.0,0.77549,9e-05,24.70739]
[1777989347770,39.15,81333.78,0.0,0.77434,9e-05,24.77517]
[1777989348780,39.15,81325.3,0.0,0.77355,9e-05,24.82124]
[1777989349787,39.15,81317.19,0.0,0.7728,9e-05,24.86515]
[1777989351800,39.14,81313.77,0.0,0.77256,9e-05,24.87913]
[1777989356835,39.13,81309.39,0.0,0.77219,9e-05,24.90084]
[1777989360863,39.07,81302.09,0.0,0.7718,9e-05,24.92234]
[1777989365898,39.03,81298.59,0.0,0.77171,9e-05,24.92681]
[1777989367912,39.03,81273.66,0.0,0.76937,9e-05,25.06165]
[1777989368919,39.03,81261.8,0.0,0.76826,9e-05,25.1254]
[1777989369926,39.01,81259.82,0.0,0.76819,9e-05,25.12937]
[1777989371942,38.96,81251.75,0.0,0.76764,0.0001,25.15978]
[1777989376976,38.9,81250.9,0.0,0.7679,0.0001,25.14412]
[1777989382012,38.9,81255.78,0.0,0.76839,0.0001,25.11575]
[1777989383019,38.9,81263.27,0.0,0.76911,9e-05,25.07457]
[1777989385033,38.89,81270.01,0.0,0.76976,9e-05,25.03715]
[1777989389061,38.87,81263.97,0.0,0.76933,9e-05,25.0611]
[1777989391954,38.87,81261.28,0.0,0.76908,0.0001,25.07545]
[1777989391075,38.86,81268.38,0.0,0.76978,9e-05,25.03285]
[1777989392833,38.86,81268.38,0.0,0.76978,9e-05,25.03285]
[1777989394191,38.82,81263.88,0.0,0.76959,0.0001,25.04333]
[1777989396838,38.82,81257.96,0.0,0.76903,0.0001,25.07538]
[1777989396936,38.82,81257.12,0.0,0.76896,0.0001,25.07963]
[1777989397212,38.82,81243.74,0.0,0.76768,0.0001,25.15255]
[1777989398219,38.82,81238.88,0.0,0.76722,0.0001,25.17889]
[1777989399226,38.82,81231.75,0.0,0.76654,0.0001,25.21749]
[1777989400233,38.82,81225.05,0.0,0.7659,0.0001,25.25366]
[1777989401240,38.82,81213.49,0.0,0.76479,0.0001,25.31601]
[1777989402248,38.82,81210.07,0.0,0.76447,0.0001,25.3342]
[1777989404261,38.82,81198.32,0.0,0.76335,0.0001,25.39693]
[1777989409297,38.77,81210.46,0.0,0.76476,0.0001,25.31671]
[1777989410304,38.77,81217.83,0.0,0.76547,0.0001,25.27679]
[1777989411312,38.77,81230.77,0.0,0.76672,0.0001,25.20627]
[1777989413328,38.76,81244.36,0.0,0.76807,0.0001,25.12941]
[1777989415342,38.76,81247.25,0.0,0.76835,0.0001,25.11319]
[1777989418363,38.76,81253.4,0.0,0.76896,0.0001,25.07854]
[1777989423402,38.75,81257.46,0.0,0.76938,0.0001,25.05385]
[1777989428437,38.74,81252.92,0.0,0.76898,0.0001,25.07715]
[1777989430788,38.74,81251.99,0.0,0.76889,0.0001,25.08202]
[1777989430841,38.74,81251.99,0.0,0.76889,0.0001,25.08202]
[1777989431078,38.74,81251.99,0.0,0.76889,0.0001,25.08202]
[1777989435578,38.74,81254.1,0.0,0.76911,0.0001,25.06912]
[1777989435586,38.74,81254.1,0.0,0.76911,0.0001,25.06912]
[1777989435832,38.74,81254.1,0.0,0.76911,0.0001,25.06912]
[1777989437501,38.74,81260.54,0.0,0.76974,0.0001,25.03284]
[1777989438507,38.73,81266.84,0.0,0.77035,0.0001,24.99799]
[1777989439513,38.73,81278.98,0.0,0.7715,9e-05,24.93102]
[1777989440521,38.73,81281.19,0.0,0.77172,9e-05,24.91867]
[1777989445556,38.73,81284.64,0.0,0.77206,9e-05,24.89863]
[1777989449584,38.73,81291.03,0.0,0.77268,9e-05,24.86239]
[1777989452605,38.73,81298.9,0.0,0.77345,9e-05,24.81478]
[1777989455626,38.72,81305.4,0.0,0.77407,9e-05,24.7784]
[1777989457630,38.72,81306.24,0.0,0.77416,9e-05,24.77363]
[1777989457716,38.72,81306.24,0.0,0.77416,9e-05,24.77363]
[1777989457835,38.72,81306.24,0.0,0.77416,9e-05,24.77363]
[1777989460829,38.72,81306.23,0.0,0.77416,9e-05,24.77334]
[1777989460872,38.72,81307.0,0.0,0.77423,9e-05,24.76897]
[1777989461669,38.72,81314.4,0.0,0.77493,9e-05,24.72785]
[1777989464689,38.72,81317.63,0.0,0.77524,9e-05,24.70982]
[1777989466703,38.72,81334.44,0.0,0.77681,9e-05,24.61631]
[1777989467710,38.72,81337.01,0.0,0.77705,9e-05,24.60208]
[1777989470731,38.72,81344.2,0.0,0.77772,9e-05,24.56234]
[1777989475766,38.72,81349.34,0.0,0.77818,9e-05,24.53441]
[1777989479794,38.73,81342.57,0.0,0.77754,9e-05,24.57278]
[1777989481710,38.73,81343.07,0.0,0.77759,9e-05,24.57001]
[1777989481762,38.73,81343.07,0.0,0.77759,9e-05,24.57001]
[1777989481831,38.73,81343.07,0.0,0.77759,9e-05,24.57001]
[1777989484829,38.73,81352.16,0.0,0.77844,9e-05,24.51934]
[1777989486973,38.73,81360.6,0.0,0.77922,9e-05,24.47234]
[1777989492012,38.73,81357.61,0.0,0.77893,9e-05,24.48969]
[1777989494025,38.73,81351.16,0.0,0.77833,9e-05,24.52593]
[1777989496039,38.73,81359.23,0.0,0.77908,9e-05,24.48092]
[1777989500068,38.73,81353.26,0.0,0.77852,9e-05,24.51464]
[1777989500528,38.73,81353.26,0.0,0.77852,9e-05,24.51464]
[1777989500580,38.73,81353.26,0.0,0.77852,9e-05,24.51464]
[1777989500581,38.73,81353.26,0.0,0.77852,9e-05,24.51464]
[1777989506129,38.73,81356.82,0.0,0.77884,9e-05,24.49505]
[1777989506184,38.73,81356.82,0.0,0.77884,9e-05,24.49505]
[1777989506331,38.73,81356.82,0.0,0.77884,9e-05,24.49505]
[1777989512152,38.73,81368.19,0.0,0.77991,9e-05,24.42848]
[1777989517189,38.74,81360.45,0.0,0.77918,9e-05,24.47261]
[1777989518196,38.74,81354.52,0.0,0.77862,9e-05,24.50592]
[1777989520212,38.74,81353.75,0.0,0.77855,9e-05,24.51039]
[1777989521525,38.74,81357.14,0.0,0.77886,9e-05,24.49149]
[1777989521534,38.74,81357.14,0.0,0.77886,9e-05,24.49149]
[1777989521592,38.74,81357.14,0.0,0.77886,9e-05,24.49149]
[1777989524404,38.74,81357.12,0.0,0.77886,9e-05,24.49174]
[1777989524430,38.74,81357.01,0.0,0.77885,9e-05,24.49244]
[1777989524579,38.74,81357.01,0.0,0.77885,9e-05,24.49244]
[1777989525247,38.74,81358.05,0.0,0.77894,9e-05,24.48671]
[1777989528086,38.74,81357.45,0.0,0.77888,9e-05,24.49031]
[1777989528138,38.74,81357.45,0.0,0.77888,9e-05,24.49031]
[1777989528329,38.74,81357.45,0.0,0.77888,9e-05,24.49031]
[1777989534312,38.74,81369.34,0.0,0.77998,9e-05,24.42441]
[1777989536429,38.74,81374.4,0.0,0.78044,9e-05,24.39622]
[1777989536553,38.74,81379.58,0.0,0.78092,9e-05,24.36736]
[1777989536581,38.74,81379.58,0.0,0.78092,9e-05,24.36736]
[1777989537692,38.74,81381.12,0.0,0.78106,9e-05,24.35894]
[1777989540359,38.74,81372.4,0.0,0.78025,9e-05,24.40831]
[1777989542434,38.74,81365.75,0.0,0.77962,9e-05,24.44608]
[1777989542762,38.74,81365.75,0.0,0.77962,9e-05,24.44608]
[1777989542813,38.74,81365.75,0.0,0.77962,9e-05,24.44608]
[1777989542831,38.74,81365.75,0.0,0.77962,9e-05,24.44608]
[1777989548261,38.75,81366.7,0.0,0.7797,9e-05,24.4413]
[1777989548312,38.75,81366.7,0.0,0.7797,9e-05,24.4413]
[1777989548339,38.75,81366.7,0.0,0.7797,9e-05,24.4413]
[1777989550578,38.75,81373.62,0.0,0.78033,9e-05,24.40301]
[1777989550636,38.75,81373.62,0.0,0.78033,9e-05,24.40301]
[1777989550824,38.75,81373.62,0.0,0.78033,9e-05,24.40301]
[1777989551498,38.75,81375.98,0.0,0.78055,9e-05,24.38997]
[1777989553389,38.75,81375.98,0.0,0.78055,9e-05,24.38997]
[1777989553441,38.75,81375.98,0.0,0.78055,9e-05,24.38997]
[1777989553582,38.75,81377.93,0.0,0.78072,9e-05,24.37945]
[1777989557325,38.75,81380.37,0.0,0.78094,9e-05,24.36621]
[1777989557376,38.75,81380.37,0.0,0.78094,9e-05,24.36621]
[1777989557478,38.75,81381.73,0.0,0.78106,9e-05,24.35905]
[1777989557576,38.75,81381.73,0.0,0.78106,9e-05,24.35905]
[1777989562527,38.75,81379.34,0.0,0.78082,9e-05,24.37336]
[1777989562579,38.75,81379.34,0.0,0.78082,9e-05,24.37336]
[1777989562828,38.75,81379.34,0.0,0.78082,9e-05,24.37336]
[1777989565243,38.76,81380.69,0.0,0.78094,9e-05,24.36624]
[1777989565295,38.76,81380.69,0.0,0.78094,9e-05,24.36624]
[1777989565325,38.76,81380.69,0.0,0.78094,9e-05,24.36624]
[1777989565344,38.76,81381.23,0.0,0.78099,9e-05,24.36366]
[1777989570921,38.76,81380.53,0.0,0.78091,9e-05,24.36848]
[1777989576907,38.76,81380.44,0.0,0.7809,9e-05,24.36677]
[1777989576959,38.76,81380.44,0.0,0.7809,9e-05,24.36677]
[1777989577723,38.76,81379.41,0.0,0.7808,9e-05,24.37276]
[1777989580702,38.77,81371.65,0.0,0.78007,9e-05,24.417]
[1777989582823,38.77,81371.9,0.0,0.78009,9e-05,24.41576]
[1777989582876,38.77,81371.9,0.0,0.78009,9e-05,24.41576]
[1777989586892,38.77,81369.09,0.0,0.77982,9e-05,24.43211]
[1777989586902,38.77,81369.09,0.0,0.77982,9e-05,24.43211]
[1777989586993,38.77,81362.96,0.0,0.77925,9e-05,24.46653]
[1777989589225,38.77,81361.97,0.0,0.77916,9e-05,24.47215]
[1777989589281,38.77,81361.97,0.0,0.77916,9e-05,24.47215]
[1777989589327,38.77,81362.13,0.0,0.77917,9e-05,24.47143]
[1777989591779,38.77,81355.62,0.0,0.77856,9e-05,24.50796]
[1777989594454,38.77,81351.59,0.0,0.77819,9e-05,24.53049]
[1777989594501,38.77,81351.59,0.0,0.77819,9e-05,24.53049]
[1777989593804,38.77,81344.61,0.0,0.77754,9e-05,24.5694]
[1777989598839,38.77,81338.98,0.0,0.77701,9e-05,24.60056]
[1777989600822,38.77,81338.38,0.0,0.77696,9e-05,24.60385]
[1777989601020,38.77,81338.38,0.0,0.77696,9e-05,24.60385]
[1777989601805,38.77,81340.19,0.0,0.77713,9e-05,24.5937]
[1777989603876,38.77,81309.01,0.0,0.77421,9e-05,24.76652]
[1777989604883,38.77,81309.67,0.0,0.77427,9e-05,24.76272]
[1777989606896,38.77,81289.15,0.0,0.77234,9e-05,24.87566]
[1777989607904,38.77,81285.3,0.0,0.77198,9e-05,24.89658]
[1777989610826,38.76,81287.56,0.0,0.77221,9e-05,24.88358]
[1777989610925,38.76,81267.28,0.0,0.77029,0.0001,24.99474]
[1777989611932,38.76,81264.54,0.0,0.77004,0.0001,25.00936]
[1777989612939,38.76,81258.14,0.0,0.76943,0.0001,25.04399]
[1777989613967,38.76,81258.14,0.0,0.76943,0.0001,25.04399]
[1777989614014,38.76,81246.87,0.0,0.76836,0.0001,25.10567]
[1777989614974,38.76,81234.13,0.0,0.76714,0.0001,25.17513]
[1777989615981,38.76,81228.81,0.0,0.76663,0.0001,25.20398]
[1777989616988,38.76,81218.19,0.0,0.76561,0.0001,25.26154]
[1777989618084,38.76,81218.19,0.0,0.76561,0.0001,25.26154]
[1777989618168,38.76,81220.46,0.0,0.76583,0.0001,25.24904]
[1777989619002,38.76,81222.05,0.0,0.76599,0.0001,25.24024]
[1777989620011,38.76,81217.87,0.0,0.76559,0.0001,25.26277]
[1777989621017,38.76,81214.43,0.0,0.76526,0.0001,25.28124]
[1777989622024,38.76,81215.72,0.0,0.76539,0.0001,25.27405]
[1777989623031,38.76,81216.96,0.0,0.76551,0.0001,25.26713]
[1777989625048,38.76,81218.45,0.0,0.76566,0.0001,25.25869]
[1777989627059,38.76,81217.17,0.0,0.76554,0.0001,25.2653]
[1777989628066,38.75,81199.96,0.0,0.76389,0.0001,25.3583]
[1777989629073,38.75,81191.78,0.0,0.7631,0.0001,25.40217]
[1777989630080,38.75,81193.21,0.0,0.76325,0.0001,25.39413]
[1777989631089,38.75,81205.85,0.0,0.76449,0.0001,25.32202]
[1777989632094,38.75,81216.77,0.0,0.76555,0.0001,25.26262]
[1777989633100,38.75,81222.33,0.0,0.76609,0.0001,25.23227]
[1777989634108,38.75,81222.94,0.0,0.76615,0.0001,25.22883]
[1777989635115,38.75,81221.42,0.0,0.766,0.0001,25.23696]
[1777989637138,38.75,81222.34,0.0,0.7661,0.0001,25.2317]
[1777989639152,38.75,81225.2,0.0,0.76637,0.0001,25.21591]
[1777989641071,38.75,81225.29,0.0,0.76638,0.0001,25.21532]
[1777989641151,38.75,81225.29,0.0,0.76638,0.0001,25.21532]
[1777989641343,38.75,81225.29,0.0,0.76638,0.0001,25.21532]
[1777989641445,38.75,81225.19,0.0,0.76638,0.0001,25.21566]
[1777989644188,38.75,81235.69,0.0,0.76739,0.0001,25.15831]
[1777989645195,38.75,81238.86,0.0,0.76769,0.0001,25.141]
[1777989646202,38.75,81236.64,0.0,0.76748,0.0001,25.15309]
[1777989646767,38.75,81236.64,0.0,0.76748,0.0001,25.15309]
[1777989646850,38.75,81236.64,0.0,0.76748,0.0001,25.15309]
[1777989647227,38.75,81236.64,0.0,0.76748,0.0001,25.15309]
[1777989647276,38.75,81238.07,0.0,0.76762,0.0001,25.14527]
[1777989648094,38.75,81238.07,0.0,0.76762,0.0001,25.14527]
[1777989648215,38.75,81241.67,0.0,0.76796,0.0001,25.12562]
[1777989650230,38.75,81244.73,0.0,0.76825,0.0001,25.10894]
[1777989652244,38.75,81251.38,0.0,0.76889,0.0001,25.07265]
[1777989653251,38.75,81260.54,0.0,0.76977,0.0001,25.02203]
[1777989654258,38.74,81273.03,0.0,0.77096,9e-05,24.95305]
[1777989655265,38.74,81277.01,0.0,0.77135,9e-05,24.93078]
[1777989656272,38.74,81278.17,0.0,0.77146,9e-05,24.92409]
[1777989657279,38.74,81281.97,0.0,0.77183,9e-05,24.9029]
[1777989659293,38.74,81287.87,0.0,0.77239,9e-05,24.86987]
[1777989660300,38.74,81293.73,0.0,0.77295,9e-05,24.83729]
[1777989661307,38.74,81285.22,0.0,0.77215,9e-05,24.88402]
[1777989662314,38.74,81274.72,0.0,0.77116,9e-05,24.94165]
[1777989663341,38.74,81274.72,0.0,0.77116,9e-05,24.94165]
[1777989663424,38.74,81269.02,0.0,0.77063,0.0001,24.97245]
[1777989664328,38.74,81277.94,0.0,0.77147,9e-05,24.92342]
[1777989665335,38.73,81282.4,0.0,0.7719,9e-05,24.89854]
[1777989665841,38.73,81282.4,0.0,0.7719,9e-05,24.89854]
[1777989666342,38.73,81273.52,0.0,0.77106,9e-05,24.94714]
[1777989667349,38.73,81269.62,0.0,0.7707,0.0001,24.96834]
[1777989668355,38.73,81273.93,0.0,0.77111,9e-05,24.94435]
[1777989670370,38.73,81276.11,0.0,0.77133,9e-05,24.93176]
[1777989674398,38.73,81274.14,0.0,0.77116,9e-05,24.94149]
[1777989678426,38.72,81262.01,0.0,0.77003,0.0001,25.00672]
[1777989679433,38.72,81257.91,0.0,0.76964,0.0001,25.02885]
[1777989683780,38.72,81255.87,0.0,0.76947,0.0001,25.03899]
[1777989683828,38.72,81255.87,0.0,0.76947,0.0001,25.03899]
[1777989683833,38.72,81255.87,0.0,0.76947,0.0001,25.03899]
[1777989684082,38.72,81255.87,0.0,0.76947,0.0001,25.03899]
[1777989684468,38.72,81254.78,0.0,0.76936,0.0001,25.04509]
[1777989688497,38.71,81260.53,0.0,0.76994,0.0001,25.01195]
[1777989689502,38.71,81262.98,0.0,0.77017,0.0001,24.99813]
[1777989690510,38.71,81257.7,0.0,0.76968,0.0001,25.02674]
[1777989691517,38.71,81253.96,0.0,0.76935,0.0001,25.04334]
[1777989692525,38.71,81251.78,0.0,0.76915,0.0001,25.05488]
[1777989694133,38.71,81252.07,0.0,0.76918,0.0001,25.05286]
[1777989694173,38.71,81252.07,0.0,0.76918,0.0001,25.05286]
[1777989694335,38.71,81252.07,0.0,0.76918,0.0001,25.05286]
[1777989694543,38.71,81252.78,0.0,0.76926,0.0001,25.04855]
[1777989696557,38.71,81248.0,0.0,0.7688,0.0001,25.07442]
[1777989698571,38.71,81244.46,0.0,0.76846,0.0001,25.09394]
[1777989702603,38.71,81250.06,0.0,0.76899,0.0001,25.06351]
[1777989704617,38.71,81255.21,0.0,0.76949,0.0001,25.03494]
[1777989705624,38.71,81257.91,0.0,0.76976,0.0001,25.01972]
[1777989708645,38.7,81261.69,0.0,0.77014,0.0001,24.99782]
[1777989710262,38.7,81263.16,0.0,0.77028,0.0001,24.98938]
[1777989710305,38.7,81263.16,0.0,0.77028,0.0001,24.98938]
[1777989710324,38.7,81263.16,0.0,0.77028,0.0001,24.98938]
[1777989710659,38.7,81264.11,0.0,0.77038,0.0001,24.98381]
[1777989713680,38.7,81267.15,0.0,0.77068,0.0001,24.96606]
[1777989715694,38.69,81263.12,0.0,0.77031,0.0001,24.98757]
[1777989717716,38.69,81262.3,0.0,0.77024,0.0001,24.99172]
[1777989717768,38.69,81262.3,0.0,0.77024,0.0001,24.99172]
[1777989717833,38.69,81262.3,0.0,0.77024,0.0001,24.99172]
[1777989717935,38.69,81261.72,0.0,0.77019,0.0001,24.99455]
[1777989721736,38.69,81251.81,0.0,0.76926,0.0001,25.04803]
[1777989723750,38.69,81264.99,0.0,0.77052,0.0001,24.97539]
[1777989724757,38.69,81271.51,0.0,0.77115,0.0001,24.93918]
[1777989726771,38.69,81273.93,0.0,0.77138,9e-05,24.92528]
[1777989727919,38.69,81273.93,0.0,0.77138,9e-05,24.92528]
[1777989728087,38.69,81273.93,0.0,0.77138,9e-05,24.92528]
[1777989728221,38.69,81273.93,0.0,0.77138,9e-05,24.92528]
[1777989728529,38.69,81273.93,0.0,0.77138,9e-05,24.92528]
[1777989728583,38.69,81273.93,0.0,0.77138,9e-05,24.92528]
[1777989728630,38.68,81273.35,0.0,0.77134,9e-05,24.92791]
[1777989728785,38.68,81278.41,0.0,0.77182,9e-05,24.90002]
[1777989729792,38.68,81288.46,0.0,0.77278,9e-05,24.84429]
[1777989730800,38.68,81299.65,0.0,0.77384,9e-05,24.7822]
[1777989731811,38.68,81309.12,0.0,0.77473,9e-05,24.72946]
[1777989732819,38.68,81314.84,0.0,0.77527,9e-05,24.69754]
[1777989734833,38.68,81317.11,0.0,0.77549,9e-05,24.68467]
[1777989735840,38.68,81323.28,0.0,0.77607,9e-05,24.65025]
[1777989736847,38.68,81321.02,0.0,0.77586,9e-05,24.66276]
[1777989738861,38.68,81326.8,0.0,0.77641,9e-05,24.63042]
[1777989740875,38.68,81330.31,0.0,0.77674,9e-05,24.61078]
[1777989741882,38.68,81343.22,0.0,0.77794,9e-05,24.53872]
[1777989742889,38.68,81349.96,0.0,0.77857,9e-05,24.50111]
[1777989746917,38.68,81342.71,0.0,0.77789,9e-05,24.54211]
[1777989747924,38.68,81340.09,0.0,0.77764,9e-05,24.5567]
[1777989748719,38.68,81340.09,0.0,0.77764,9e-05,24.5567]
[1777989748768,38.68,81340.09,0.0,0.77764,9e-05,24.5567]
[1777989748827,38.68,81340.09,0.0,0.77764,9e-05,24.5567]
[1777989748931,38.68,81341.15,0.0,0.77774,9e-05,24.55071]
[1777989751952,38.68,81338.74,0.0,0.77754,9e-05,24.56055]
[1777989752959,38.68,81335.67,0.0,0.77725,9e-05,24.57772]
[1777989754577,38.68,81335.67,0.0,0.77725,9e-05,24.57772]
[1777989754629,38.68,81335.67,0.0,0.77725,9e-05,24.57772]
[1777989754588,38.68,81335.62,0.0,0.77725,9e-05,24.57804]
[1777989754826,38.68,81335.62,0.0,0.77725,9e-05,24.57804]
[1777989754973,38.68,81335.98,0.0,0.77728,9e-05,24.57603]
[1777989758621,38.68,81343.49,0.0,0.77798,9e-05,24.53423]
[1777989759001,38.68,81351.85,0.0,0.77876,9e-05,24.48748]
[1777989761932,38.68,81352.03,0.0,0.77877,9e-05,24.48672]
[1777989761985,38.68,81352.03,0.0,0.77877,9e-05,24.48672]
[1777989762085,38.68,81352.03,0.0,0.77877,9e-05,24.48672]
[1777989762185,38.68,81350.28,0.0,0.77861,9e-05,24.49664]
[1777989764041,38.68,81344.68,0.0,0.77808,9e-05,24.52817]
[1777989766660,38.68,81346.64,0.0,0.77826,9e-05,24.51729]
[1777989766712,38.68,81346.64,0.0,0.77826,9e-05,24.51729]
[1777989766054,38.68,81350.6,0.0,0.77863,9e-05,24.49523]
[1777989766833,38.68,81350.6,0.0,0.77863,9e-05,24.49523]
[1777989767061,38.68,81353.35,0.0,0.77889,9e-05,24.47996]
[1777989772096,38.69,81353.19,0.0,0.77886,9e-05,24.48119]
[1777989774110,38.69,81349.39,0.0,0.77851,9e-05,24.5026]
[1777989775117,38.69,81337.62,0.0,0.77741,9e-05,24.56847]
[1777989776124,38.69,81328.84,0.0,0.77659,9e-05,24.61745]
[1777989778138,38.69,81326.33,0.0,0.77635,9e-05,24.6314]
[1777989779624,38.69,81326.33,0.0,0.77635,9e-05,24.6314]
[1777989779636,38.69,81326.33,0.0,0.77635,9e-05,24.6314]
[1777989779664,38.69,81326.33,0.0,0.77635,9e-05,24.6314]
[1777989779676,38.69,81325.84,0.0,0.77631,9e-05,24.63411]
[1777989780421,38.69,81325.84,0.0,0.77631,9e-05,24.63411]
[1777989780577,38.69,81325.84,0.0,0.77631,9e-05,24.63411]
[1777989780593,38.69,81332.52,0.0,0.77693,9e-05,24.59693]
[1777989781159,38.69,81336.89,0.0,0.77734,9e-05,24.57255]
[1777989782166,38.69,81332.71,0.0,0.77695,9e-05,24.59593]
[1777989783174,38.69,81336.39,0.0,0.77729,9e-05,24.57543]
[1777989784078,38.69,81336.39,0.0,0.77729,9e-05,24.57543]
[1777989784107,38.69,81336.39,0.0,0.77729,9e-05,24.57543]
[1777989784330,38.69,81336.39,0.0,0.77729,9e-05,24.57543]
[1777989784414,38.69,81339.87,0.0,0.77762,9e-05,24.55603]
[1777989786198,38.69,81346.9,0.0,0.77827,9e-05,24.51685]
[1777989787204,38.69,81349.21,0.0,0.77849,9e-05,24.50402]
[1777989789679,38.69,81348.8,0.0,0.77845,9e-05,24.50642]
[1777989789726,38.69,81348.8,0.0,0.77845,9e-05,24.50642]
[1777989789835,38.69,81350.47,0.0,0.7786,9e-05,24.49718]
[1777989790226,38.69,81350.91,0.0,0.77864,9e-05,24.49483]
[1777989795263,38.69,81353.67,0.0,0.77889,9e-05,24.47994]
[1777989796269,38.69,81356.31,0.0,0.77913,9e-05,24.46529]
[1777989797629,38.69,81356.31,0.0,0.77913,9e-05,24.46529]
[1777989797682,38.69,81356.31,0.0,0.77913,9e-05,24.46529]
[1777989797650,38.69,81355.96,0.0,0.77909,9e-05,24.46755]
[1777989797839,38.69,81355.96,0.0,0.77909,9e-05,24.46755]
[1777989798283,38.69,81355.71,0.0,0.77907,9e-05,24.46895]
[1777989801305,38.69,81353.13,0.0,0.77882,9e-05,24.48383]
[1777989802312,38.69,81355.64,0.0,0.77905,9e-05,24.46991]
[1777989803811,38.69,81357.05,0.0,0.77918,9e-05,24.46215]
[1777989803838,38.69,81357.05,0.0,0.77918,9e-05,24.46215]
[1777989803863,38.69,81357.05,0.0,0.77918,9e-05,24.46215]
[1777989804326,38.69,81356.57,0.0,0.77914,9e-05,24.46499]
[1777989807207,38.69,81356.68,0.0,0.77914,9e-05,24.46469]
[1777989807362,38.69,81356.68,0.0,0.77914,9e-05,24.46469]
[1777989807440,38.69,81356.68,0.0,0.77914,9e-05,24.46469]
[1777989807455,38.69,81368.73,0.0,0.78026,9e-05,24.3973]
[1777989808354,38.69,81369.41,0.0,0.78032,9e-05,24.39361]
[1777989810690,38.7,81369.64,0.0,0.78034,9e-05,24.39244]
[1777989811996,38.7,81370.23,0.0,0.78037,9e-05,24.38818]
[1777989812385,38.71,81361.46,0.0,0.77954,9e-05,24.43862]
[1777989815405,38.71,81361.67,0.0,0.77955,9e-05,24.43804]
[1777989815959,38.71,81361.67,0.0,0.77955,9e-05,24.43804]
[1777989816016,38.71,81361.67,0.0,0.77955,9e-05,24.43804]
[1777989816018,38.71,81361.67,0.0,0.77955,9e-05,24.43804]
[1777989816237,38.71,81361.67,0.0,0.77955,9e-05,24.43804]
[1777989816412,38.71,81362.93,0.0,0.77966,9e-05,24.43115]
[1777989818426,38.71,81370.92,0.0,0.7804,9e-05,24.38673]
[1777989821018,38.72,81375.9,0.0,0.78082,9e-05,24.3615]
[1777989821070,38.72,81375.9,0.0,0.78082,9e-05,24.3615]
[1777989821077,38.72,81375.9,0.0,0.78082,9e-05,24.3615]
[1777989821843,38.72,81376.52,0.0,0.78083,9e-05,24.36062]
[1777989821889,38.72,81376.52,0.0,0.78083,9e-05,24.36062]
[1777989822080,38.72,81376.52,0.0,0.78083,9e-05,24.36062]
[1777989822454,38.73,81376.77,0.0,0.78081,9e-05,24.36195]
[1777989826482,38.74,81368.19,0.0,0.77997,9e-05,24.41359]
[1777989828496,38.75,81362.62,0.0,0.7794,9e-05,24.44776]
[1777989829044,38.75,81362.62,0.0,0.7794,9e-05,24.44776]
[1777989829076,38.75,81362.62,0.0,0.7794,9e-05,24.44776]
[1777989829503,38.75,81360.81,0.0,0.77923,9e-05,24.45805]
[1777989830231,38.75,81360.81,0.0,0.77923,9e-05,24.45805]
[1777989831082,38.75,81357.75,0.0,0.77894,9e-05,24.47531]
[1777989831132,38.75,81357.75,0.0,0.77894,9e-05,24.47531]
[1777989831326,38.75,81357.75,0.0,0.77894,9e-05,24.47531]
[1777989835545,38.75,81350.93,0.0,0.7783,9e-05,24.51402]
[1777989837641,38.75,81350.08,0.0,0.77822,9e-05,24.51886]
[1777989837690,38.75,81350.08,0.0,0.77822,9e-05,24.51886]
[1777989837791,38.75,81351.72,0.0,0.77837,9e-05,24.50984]
[1777989837833,38.75,81351.72,0.0,0.77837,9e-05,24.50984]
[1777989838566,38.75,81356.39,0.0,0.7788,9e-05,24.48376]
[1777989841800,38.75,81354.93,0.0,0.77867,9e-05,24.49209]
[1777989841587,38.75,81361.83,0.0,0.7793,9e-05,24.45364]
[1777989841825,38.75,81361.83,0.0,0.7793,9e-05,24.45364]
[1777989841852,38.75,81361.83,0.0,0.7793,9e-05,24.45364]
[1777989842729,38.75,81361.83,0.0,0.7793,9e-05,24.45364]
[1777989842781,38.75,81361.83,0.0,0.7793,9e-05,24.45364]
[1777989842826,38.75,81364.72,0.0,0.77957,9e-05,24.43771]
[1777989843601,38.76,81363.87,0.0,0.77949,9e-05,24.44263]
[1777989844524,38.76,81363.87,0.0,0.77949,9e-05,24.44263]
[1777989844578,38.76,81363.87,0.0,0.77949,9e-05,24.44263]
[1777989846565,38.76,81361.81,0.0,0.77929,9e-05,24.45443]
[1777989846587,38.76,81361.81,0.0,0.77929,9e-05,24.45443]
[1777989846794,38.76,81361.81,0.0,0.77929,9e-05,24.45443]
[1777989846622,38.76,81366.34,0.0,0.77971,9e-05,24.42923]
[1777989849630,38.76,81368.98,0.0,0.77995,9e-05,24.4148]
[1777989849682,38.76,81368.98,0.0,0.77995,9e-05,24.4148]
[1777989849828,38.76,81367.55,0.0,0.77981,9e-05,24.42299]
[1777989850507,38.76,81367.55,0.0,0.77981,9e-05,24.42299]
[1777989850550,38.76,81367.55,0.0,0.77981,9e-05,24.42299]
[1777989850578,38.76,81367.55,0.0,0.77981,9e-05,24.42299]
[1777989850650,38.76,81366.37,0.0,0.7797,9e-05,24.42977]
[1777989852933,38.76,81366.81,0.0,0.77974,9e-05,24.42762]
[1777989852943,38.76,81366.81,0.0,0.77974,9e-05,24.42762]
[1777989853076,38.76,81366.81,0.0,0.77974,9e-05,24.42762]
[1777989855685,38.76,81376.56,0.0,0.78063,9e-05,24.37355]
[1777989858314,38.76,81381.07,0.0,0.78105,9e-05,24.34849]
[1777989858329,38.76,81381.07,0.0,0.78105,9e-05,24.34849]
[1777989858705,38.76,81380.66,0.0,0.781,9e-05,24.35133]
[1777989859090,38.76,81380.66,0.0,0.781,9e-05,24.35133]
[1777989862735,38.77,81393.03,0.0,0.78212,9e-05,24.28293]
[1777989863741,38.77,81405.44,0.0,0.78326,9e-05,24.21333]
[1777989864752,38.77,81411.76,0.0,0.78384,9e-05,24.17803]
[1777989865758,38.77,81424.26,0.0,0.78498,9e-05,24.10771]
[1777989866766,38.77,81429.14,0.0,0.78542,9e-05,24.08046]
[1777989871800,38.77,81424.17,0.0,0.78496,9e-05,24.10681]
[1777989873814,38.78,81416.23,0.0,0.78422,9e-05,24.15231]
[1777989877778,38.78,81417.31,0.0,0.7843,9e-05,24.14705]
[1777989877829,38.78,81417.31,0.0,0.7843,9e-05,24.14705]
[1777989877842,38.78,81416.33,0.0,0.78421,9e-05,24.15287]
[1777989878138,38.78,81416.33,0.0,0.78421,9e-05,24.15287]
[1777989882374,38.78,81413.69,0.0,0.78396,9e-05,24.16855]
[1777989882384,38.78,81413.69,0.0,0.78396,9e-05,24.16855]
[1777989882581,38.78,81413.69,0.0,0.78396,9e-05,24.16855]
[1777989882653,38.78,81419.72,0.0,0.7845,9e-05,24.13479]
[1777989883884,38.78,81424.29,0.0,0.78491,9e-05,24.10959]
[1777989886107,38.78,81426.66,0.0,0.78512,9e-05,24.09653]
[1777989886232,38.78,81426.66,0.0,0.78512,9e-05,24.09653]
[1777989886328,38.78,81426.66,0.0,0.78512,9e-05,24.09653]
[1777989886428,38.79,81423.35,0.0,0.78482,9e-05,24.11557]
[1777989890275,38.79,81424.58,0.0,0.78491,9e-05,24.10957]
[1777989890326,38.79,81424.58,0.0,0.78491,9e-05,24.10957]
[1777989890328,38.79,81424.58,0.0,0.78491,9e-05,24.10957]
[1777989890377,38.79,81427.4,0.0,0.78517,9e-05,24.09396]
[1777989890933,38.79,81431.54,0.0,0.78554,9e-05,24.0709]
[1777989893929,38.79,81432.35,0.0,0.7856,9e-05,24.06706]
[1777989893981,38.79,81432.35,0.0,0.7856,9e-05,24.06706]
[1777989894083,38.79,81432.35,0.0,0.7856,9e-05,24.06706]
[1777989899781,38.8,81429.04,0.0,0.78527,9e-05,24.08763]
[1777989899825,38.8,81429.04,0.0,0.78527,9e-05,24.08763]
[1777989900028,38.8,81431.88,0.0,0.78552,9e-05,24.07229]
[1777989900175,38.8,81431.88,0.0,0.78552,9e-05,24.07229]
[1777989900330,38.8,81431.88,0.0,0.78552,9e-05,24.07229]
[1777989902090,38.8,81428.76,0.0,0.78523,9e-05,24.09028]
[1777989902142,38.8,81428.76,0.0,0.78523,9e-05,24.09028]
[1777989902330,38.8,81428.76,0.0,0.78523,9e-05,24.09028]
[1777989902393,38.8,81428.79,0.0,0.78523,9e-05,24.09045]
[1777989908052,38.81,81432.9,0.0,0.78557,9e-05,24.06932]
[1777989913087,38.81,81427.21,0.0,0.78502,9e-05,24.10325]
[1777989914094,38.81,81411.16,0.0,0.78355,9e-05,24.19408]
[1777989915101,38.81,81403.81,0.0,0.78287,9e-05,24.23566]
[1777989918887,38.81,81404.94,0.0,0.78297,9e-05,24.22967]
[1777989918894,38.81,81405.11,0.0,0.78298,9e-05,24.2289]
[1777989918922,38.81,81405.11,0.0,0.78298,9e-05,24.2289]
[1777989919499,38.81,81405.11,0.0,0.78298,9e-05,24.2289]
[1777989919575,38.81,81405.11,0.0,0.78298,9e-05,24.2289]
[1777989924230,38.82,81406.41,0.0,0.78309,9e-05,24.22261]
[1777989924266,38.82,81406.41,0.0,0.78309,9e-05,24.22261]
[1777989924326,38.82,81406.41,0.0,0.78309,9e-05,24.22261]
[1777989926031,38.82,81405.78,0.0,0.78302,9e-05,24.22653]
[1777989926057,38.82,81405.78,0.0,0.78302,9e-05,24.22653]
[1777989926075,38.82,81405.78,0.0,0.78302,9e-05,24.22653]
[1777989926177,38.82,81406.73,0.0,0.78311,9e-05,24.22137]
[1777989928191,38.82,81420.33,0.0,0.78435,9e-05,24.14519]
[1777989929199,38.82,81424.34,0.0,0.78471,9e-05,24.12285]
[1777989931186,38.82,81423.17,0.0,0.7846,9e-05,24.12975]
[1777989931325,38.82,81423.17,0.0,0.7846,9e-05,24.12975]
[1777989931373,38.82,81423.17,0.0,0.7846,9e-05,24.12975]
[1777989931576,38.82,81423.17,0.0,0.7846,9e-05,24.12975]
[1777989932907,38.82,81418.25,0.0,0.78416,9e-05,24.15451]
[1777989932958,38.82,81418.25,0.0,0.78416,9e-05,24.15451]
[1777989933080,38.82,81418.25,0.0,0.78416,9e-05,24.15451]
[1777989933227,38.82,81416.99,0.0,0.78404,9e-05,24.16186]
[1777989938262,38.83,81415.43,0.0,0.78388,9e-05,24.17184]
[1777989943297,38.83,81411.66,0.0,0.78352,9e-05,24.19426]
[1777989945311,38.83,81404.61,0.0,0.78286,9e-05,24.23431]
[1777989947324,38.83,81391.59,0.0,0.78166,9e-05,24.30771]
[1777989949338,38.83,81387.28,0.0,0.78126,9e-05,24.33201]
[1777989954374,38.83,81380.34,0.0,0.78062,9e-05,24.37098]
[1777989958402,38.83,81374.05,0.0,0.78004,9e-05,24.40605]
[1777989963619,38.83,81378.73,0.0,0.78048,9e-05,24.37968]
[1777989963671,38.83,81378.73,0.0,0.78048,9e-05,24.37968]
[1777989963828,38.83,81378.73,0.0,0.78048,9e-05,24.37968]
[1777989967022,38.83,81377.63,0.0,0.78038,9e-05,24.38572]
[1777989967024,38.83,81377.63,0.0,0.78038,9e-05,24.38572]
[1777989967075,38.83,81377.63,0.0,0.78038,9e-05,24.38572]
[1777989967465,38.83,81380.18,0.0,0.78061,9e-05,24.37143]
[1777989969823,38.83,81380.18,0.0,0.78061,9e-05,24.37143]
[1777989969875,38.83,81380.18,0.0,0.78061,9e-05,24.37143]
[1777989970081,38.83,81378.16,0.0,0.78043,9e-05,24.38267]
[1777989972568,38.83,81387.83,0.0,0.78132,9e-05,24.32854]
[1777989974581,38.83,81387.97,0.0,0.78133,9e-05,24.32779]
[1777989974630,38.83,81387.97,0.0,0.78133,9e-05,24.32779]
[1777989974826,38.83,81387.97,0.0,0.78133,9e-05,24.32779]
[1777989974829,38.83,81388.76,0.0,0.7814,9e-05,24.32346]
[1777989976613,38.83,81389.53,0.0,0.78147,9e-05,24.31914]
[1777989976663,38.83,81389.53,0.0,0.78147,9e-05,24.31914]
[1777989976826,38.83,81389.53,0.0,0.78147,9e-05,24.31914]
[1777989982638,38.83,81384.87,0.0,0.78104,9e-05,24.34562]
[1777989984056,38.83,81384.59,0.0,0.78101,9e-05,24.34723]
[1777989984083,38.83,81384.59,0.0,0.78101,9e-05,24.34723]
[1777989984247,38.83,81384.59,0.0,0.78101,9e-05,24.34723]
[1777989984299,38.83,81384.59,0.0,0.78101,9e-05,24.34723]
[1777989984326,38.83,81384.59,0.0,0.78101,9e-05,24.34723]
[1777989984589,38.83,81384.59,0.0,0.78101,9e-05,24.34723]
[1777989984652,38.83,81384.87,0.0,0.78104,9e-05,24.34569]
[1777989988458,38.83,81383.09,0.0,0.78087,9e-05,24.35576]
[1777989988510,38.83,81383.09,0.0,0.78087,9e-05,24.35576]
[1777989988577,38.83,81383.09,0.0,0.78087,9e-05,24.35576]
[1777989989140,38.83,81381.36,0.0,0.78071,9e-05,24.36548]
[1777989989183,38.83,81381.36,0.0,0.78071,9e-05,24.36548]
[1777989989329,38.83,81381.36,0.0,0.78071,9e-05,24.36548]
[1777989989687,38.83,81381.64,0.0,0.78074,9e-05,24.36393]
[1777989994722,38.83,81379.05,0.0,0.78052,9e-05,24.37481]
[1777989995586,38.83,81379.05,0.0,0.78052,9e-05,24.37481]
[1777989995638,38.83,81379.05,0.0,0.78052,9e-05,24.37481]
[1777989995826,38.83,81379.05,0.0,0.78052,9e-05,24.37481]
[1777989997229,38.83,81376.36,0.0,0.78027,9e-05,24.38983]
[1777989997281,38.83,81376.36,0.0,0.78027,9e-05,24.38983]
[1777989997328,38.83,81376.36,0.0,0.78027,9e-05,24.38983]
[1777989997743,38.83,81377.22,0.0,0.78035,9e-05,24.38499]
[1777990002778,38.83,81379.27,0.0,0.78054,9e-05,24.37343]
[1777990004458,38.83,81381.94,0.0,0.78079,9e-05,24.35848]
[1777990004509,38.83,81381.94,0.0,0.78079,9e-05,24.35848]
[1777990004576,38.83,81381.94,0.0,0.78079,9e-05,24.35848]
[1777990005227,38.83,81381.4,0.0,0.78074,9e-05,24.36151]
[1777990005280,38.83,81381.4,0.0,0.78074,9e-05,24.36151]
[1777990005324,38.83,81381.4,0.0,0.78074,9e-05,24.36151]
[1777990005799,38.83,81381.94,0.0,0.78079,9e-05,24.3585]
[1777990010834,38.83,81384.36,0.0,0.78101,9e-05,24.34511]
[1777990011841,38.83,81378.49,0.0,0.78047,9e-05,24.37795]
[1777990012848,38.83,81354.09,0.0,0.7782,9e-05,24.51423]
[1777990013855,38.83,81353.4,0.0,0.77814,9e-05,24.51811]
[1777990016875,38.83,81341.8,0.0,0.77706,9e-05,24.58271]
[1777990018891,38.83,81337.67,0.0,0.77667,9e-05,24.60554]
[1777990021508,38.83,81336.28,0.0,0.77655,9e-05,24.6131]
[1777990021557,38.83,81336.28,0.0,0.77655,9e-05,24.6131]
[1777990021576,38.83,81336.28,0.0,0.77655,9e-05,24.6131]
[1777990026946,38.83,81339.79,0.0,0.77688,9e-05,24.59316]
[1777990027405,38.83,81339.79,0.0,0.77688,9e-05,24.59316]
[1777990027457,38.83,81339.79,0.0,0.77688,9e-05,24.59316]
[1777990027577,38.83,81339.79,0.0,0.77688,9e-05,24.59316]
[1777990029230,38.83,81339.93,0.0,0.7769,9e-05,24.59226]
[1777990029288,38.83,81339.93,0.0,0.7769,9e-05,24.59226]
[1777990029328,38.83,81339.93,0.0,0.7769,9e-05,24.59226]
[1777990029967,38.83,81342.9,0.0,0.77717,9e-05,24.57571]
[1777990032352,38.83,81343.61,0.0,0.77724,9e-05,24.57171]
[1777990032404,38.83,81343.61,0.0,0.77724,9e-05,24.57171]
[1777990032579,38.83,81343.61,0.0,0.77724,9e-05,24.57171]
[1777990035007,38.83,81336.03,0.0,0.77654,9e-05,24.61367]
[1777990035671,38.83,81336.03,0.0,0.77654,9e-05,24.61367]
[1777990035687,38.83,81336.03,0.0,0.77654,9e-05,24.61367]
[1777990035825,38.83,81336.03,0.0,0.77654,9e-05,24.61367]
[1777990036013,38.83,81333.11,0.0,0.77626,9e-05,24.62978]
[1777990036314,38.83,81333.11,0.0,0.77626,9e-05,24.62978]
[1777990036326,38.83,81333.11,0.0,0.77626,9e-05,24.62978]
[1777990036629,38.83,81333.11,0.0,0.77626,9e-05,24.62978]
[1777990036848,38.83,81333.11,0.0,0.77626,9e-05,24.62978]
[1777990036879,38.83,81333.11,0.0,0.77627,9e-05,24.62968]
[1777990038350,38.83,81332.54,0.0,0.77621,9e-05,24.63284]
[1777990038377,38.83,81323.25,0.0,0.77534,9e-05,24.68423]
[1777990039891,38.83,81315.62,0.0,0.77463,9e-05,24.72609]
[1777990040758,38.83,81315.62,0.0,0.77463,9e-05,24.72609]
[1777990040810,38.83,81315.62,0.0,0.77463,9e-05,24.72609]
[1777990044025,38.83,81308.29,0.0,0.77395,9e-05,24.76613]
[1777990045750,38.83,81315.21,0.0,0.77461,9e-05,24.72747]
[1777990045802,38.83,81315.21,0.0,0.77461,9e-05,24.72747]
[1777990045831,38.83,81315.21,0.0,0.77461,9e-05,24.72747]
[1777990046470,38.83,81315.6,0.0,0.77465,9e-05,24.72494]
[1777990046522,38.83,81315.6,0.0,0.77465,9e-05,24.72494]
[1777990046575,38.83,81315.6,0.0,0.77465,9e-05,24.72494]
[1777990046614,38.83,81315.02,0.0,0.7746,9e-05,24.72815]
[1777990049118,38.82,81322.68,0.0,0.77533,9e-05,24.68518]
[1777990050192,38.82,81322.68,0.0,0.77533,9e-05,24.68518]
[1777990050201,38.82,81322.68,0.0,0.77533,9e-05,24.68518]
[1777990050331,38.82,81322.68,0.0,0.77533,9e-05,24.68518]
[1777990055352,38.82,81320.24,0.0,0.77513,9e-05,24.69436]
[1777990055408,38.82,81294.26,0.0,0.77269,9e-05,24.83759]
[1777990056904,38.82,81283.04,0.0,0.77164,9e-05,24.89873]
[1777990057793,38.82,81283.04,0.0,0.77164,9e-05,24.89873]
[1777990058007,38.82,81283.04,0.0,0.77164,9e-05,24.89873]
[1777990057796,38.82,81281.61,0.0,0.7715,9e-05,24.90659]
[1777990058771,38.82,81281.61,0.0,0.7715,9e-05,24.90659]
[1777990058873,38.82,81267.61,0.0,0.77018,9e-05,24.98315]
[1777990059189,38.82,81257.93,0.0,0.76926,0.0001,25.03609]
[1777990062127,38.82,81256.59,0.0,0.76913,0.0001,25.04354]
[1777990064306,38.82,81256.6,0.0,0.76913,0.0001,25.0436]
[1777990064327,38.82,81256.6,0.0,0.76913,0.0001,25.0436]
[1777990064358,38.82,81256.6,0.0,0.76913,0.0001,25.0436]
[1777990064460,38.82,81256.56,0.0,0.76912,0.0001,25.04388]
[1777990066927,38.82,81256.74,0.0,0.76914,0.0001,25.04296]
[1777990066931,38.82,81257.12,0.0,0.76917,0.0001,25.041]
[1777990067098,38.82,81257.12,0.0,0.76917,0.0001,25.041]
[1777990069258,38.82,81257.73,0.0,0.76923,0.0001,25.03745]
[1777990069275,38.82,81257.73,0.0,0.76923,0.0001,25.03745]
[1777990069926,38.82,81257.48,0.0,0.76922,0.0001,25.03836]
[1777990072280,38.82,81247.83,0.0,0.7683,0.0001,25.09086]
[1777990073287,38.82,81242.84,0.0,0.76782,0.0001,25.11805]
[1777990074294,38.82,81245.7,0.0,0.7681,0.0001,25.10244]
[1777990075301,38.82,81250.06,0.0,0.76852,0.0001,25.07832]
[1777990080960,38.81,81249.65,0.0,0.7685,0.0001,25.07927]
[1777990081003,38.81,81249.65,0.0,0.7685,0.0001,25.07927]
[1777990081062,38.81,81249.72,0.0,0.76852,0.0001,25.07825]
[1777990081089,38.81,81249.72,0.0,0.76852,0.0001,25.07825]
[1777990083011,38.81,81249.18,0.0,0.76847,0.0001,25.08119]
[1777990082350,38.81,81252.33,0.0,0.76877,0.0001,25.06368]
[1777990083357,38.81,81262.83,0.0,0.76978,0.0001,25.00601]
[1777990084364,38.81,81266.68,0.0,0.77015,0.0001,24.98452]
[1777990086094,38.81,81267.08,0.0,0.7702,0.0001,24.98193]
[1777990087553,38.8,81266.83,0.0,0.77018,0.0001,24.98291]
[1777990087575,38.8,81266.83,0.0,0.77018,0.0001,24.98291]
[1777990087673,38.8,81266.83,0.0,0.77018,0.0001,24.98291]
[1777990087871,38.8,81266.83,0.0,0.77018,0.0001,24.98291]
[1777990087934,38.8,81266.52,0.0,0.77016,0.0001,24.98383]
[1777990093427,38.8,81267.73,0.0,0.77031,0.0001,24.97528]
[1777990098462,38.79,81269.51,0.0,0.77051,9e-05,24.96366]
[1777990099469,38.79,81280.68,0.0,0.77157,9e-05,24.90199]
[1777990100766,38.79,81280.68,0.0,0.77157,9e-05,24.90199]
[1777990100818,38.79,81280.68,0.0,0.77157,9e-05,24.90199]
[1777990100835,38.79,81280.68,0.0,0.77157,9e-05,24.90199]
[1777990100867,38.79,81284.09,0.0,0.7719,9e-05,24.88296]
[1777990101483,38.79,81289.24,0.0,0.77239,9e-05,24.85436]
[1777990102496,38.79,81298.97,0.0,0.77331,9e-05,24.80051]
[1777990103499,38.79,81318.78,0.0,0.77518,9e-05,24.69083]
[1777990104506,38.79,81324.24,0.0,0.77569,9e-05,24.66042]
[1777990105113,38.79,81324.24,0.0,0.77569,9e-05,24.66042]
[1777990105513,38.79,81338.61,0.0,0.77704,9e-05,24.5805]
[1777990106520,38.79,81345.85,0.0,0.77772,9e-05,24.54019]
[1777990107527,38.79,81341.67,0.0,0.77733,9e-05,24.56349]
[1777990108534,38.79,81330.44,0.0,0.77628,9e-05,24.62591]
[1777990109202,38.79,81330.44,0.0,0.77628,9e-05,24.62591]
[1777990109541,38.79,81325.35,0.0,0.7758,9e-05,24.65408]
[1777990113571,38.79,81342.17,0.0,0.7774,9e-05,24.55667]
[1777990114576,38.78,81349.15,0.0,0.77805,9e-05,24.51769]
[1777990115583,38.79,81350.73,0.0,0.7782,9e-05,24.50893]
[1777990117597,38.79,81352.22,0.0,0.77834,9e-05,24.50074]
[1777990120618,38.79,81345.0,0.0,0.77766,9e-05,24.54117]
[1777990121625,38.79,81333.81,0.0,0.77662,9e-05,24.60343]
[1777990122632,38.79,81325.92,0.0,0.77588,9e-05,24.64719]
[1777990123378,38.79,81325.92,0.0,0.77588,9e-05,24.64719]
[1777990123430,38.79,81325.92,0.0,0.77588,9e-05,24.64719]
[1777990123826,38.79,81325.92,0.0,0.77588,9e-05,24.64719]
[1777990123864,38.79,81323.61,0.0,0.77566,9e-05,24.6599]
[1777990128912,38.78,81323.51,0.0,0.77566,9e-05,24.65997]
[1777990128987,38.78,81323.51,0.0,0.77566,9e-05,24.65997]
[1777990129079,38.78,81323.51,0.0,0.77566,9e-05,24.65997]
[1777990129088,38.78,81323.35,0.0,0.77565,9e-05,24.6606]
[1777990129681,38.78,81317.76,0.0,0.77513,9e-05,24.69159]
[1777990130688,38.78,81315.35,0.0,0.7749,9e-05,24.70477]
[1777990132702,38.78,81309.02,0.0,0.77431,9e-05,24.73942]
[1777990133708,38.78,81305.39,0.0,0.77398,9e-05,24.75927]
[1777990134998,38.78,81305.39,0.0,0.77398,9e-05,24.75927]
[1777990135079,38.78,81305.39,0.0,0.77398,9e-05,24.75927]
[1777990135017,38.78,81303.29,0.0,0.77379,9e-05,24.77036]
[1777990135135,38.78,81303.29,0.0,0.77379,9e-05,24.77036]
[1777990136246,38.78,81304.51,0.0,0.7739,9e-05,24.76362]
[1777990136325,38.78,81304.51,0.0,0.7739,9e-05,24.76362]
[1777990136730,38.78,81304.1,0.0,0.77387,9e-05,24.76564]
[1777990139751,38.78,81300.54,0.0,0.77354,9e-05,24.78453]
[1777990141857,38.78,81298.49,0.0,0.77335,9e-05,24.79557]
[1777990141992,38.78,81298.49,0.0,0.77335,9e-05,24.79557]
[1777990142078,38.78,81298.49,0.0,0.77335,9e-05,24.79557]
[1777990142094,38.77,81299.29,0.0,0.77344,9e-05,24.79057]
[1777990142772,38.77,81301.97,0.0,0.77369,9e-05,24.77577]
[1777990147807,38.77,81302.3,0.0,0.77374,9e-05,24.77264]
[1777990150566,38.77,81300.2,0.0,0.77355,9e-05,24.78373]
[1777990150571,38.77,81300.2,0.0,0.77355,9e-05,24.78373]
[1777990150831,38.77,81300.2,0.0,0.77355,9e-05,24.78373]
[1777990150926,38.77,81300.14,0.0,0.77355,9e-05,24.7838]
[1777990156304,38.76,81299.67,0.0,0.77353,9e-05,24.78509]
[1777990156331,38.76,81299.67,0.0,0.77353,9e-05,24.78509]
[1777990156359,38.76,81299.67,0.0,0.77353,9e-05,24.78509]
[1777990157141,38.76,81299.67,0.0,0.77353,9e-05,24.78509]
[1777990156871,38.76,81300.97,0.0,0.77366,9e-05,24.77765]
[1777990157329,38.76,81300.97,0.0,0.77366,9e-05,24.77765]
[1777990157878,38.76,81299.7,0.0,0.77354,9e-05,24.7844]
[1777990162913,38.76,81298.89,0.0,0.77349,9e-05,24.78761]
[1777990163919,38.76,81293.12,0.0,0.77294,9e-05,24.81921]
[1777990164927,38.76,81275.85,0.0,0.77131,9e-05,24.91407]
[1777990165934,38.76,81263.3,0.0,0.77012,0.0001,24.98277]
[1777990166941,38.76,81260.69,0.0,0.76988,0.0001,24.99676]
[1777990167948,38.75,81262.26,0.0,0.77004,0.0001,24.98777]
[1777990170969,38.75,81257.77,0.0,0.76964,0.0001,25.01077]
[1777990171983,38.75,81252.44,0.0,0.76915,0.0001,25.03643]
[1777990175007,38.74,81258.33,0.0,0.76974,0.0001,25.00239]
[1777990176406,38.74,81259.67,0.0,0.76987,0.0001,24.99463]
[1777990176458,38.74,81259.67,0.0,0.76987,0.0001,24.99463]
[1777990176586,38.74,81259.67,0.0,0.76987,0.0001,24.99463]
[1777990177018,38.74,81259.3,0.0,0.76984,0.0001,24.99626]
[1777990180039,38.74,81262.7,0.0,0.77019,0.0001,24.97642]
[1777990180821,38.74,81262.7,0.0,0.77019,0.0001,24.97642]
[1777990180857,38.74,81262.7,0.0,0.77019,0.0001,24.97642]
[1777990181020,38.74,81262.7,0.0,0.77019,0.0001,24.97642]
[1777990181046,38.74,81265.17,0.0,0.77043,0.0001,24.96249]
[1777990182053,38.74,81267.71,0.0,0.77068,0.0001,24.94818]
[1777990187088,38.73,81266.8,0.0,0.77062,0.0001,24.95146]
[1777990189994,38.73,81265.78,0.0,0.77053,0.0001,24.95638]
[1777990190084,38.73,81265.78,0.0,0.77053,0.0001,24.95638]
[1777990190109,38.73,81264.03,0.0,0.77037,0.0001,24.96564]
[1777990190237,38.73,81264.03,0.0,0.77037,0.0001,24.96564]
[1777990190332,38.73,81264.03,0.0,0.77037,0.0001,24.96564]
[1777990191118,38.73,81262.71,0.0,0.77025,0.0001,24.97253]
[1777990194139,38.72,81260.09,0.0,0.77002,0.0001,24.98581]
[1777990195146,38.72,81257.3,0.0,0.76976,0.0001,25.00074]
[1777990196252,38.72,81257.64,0.0,0.7698,0.0001,24.99848]
[1777990196304,38.72,81257.64,0.0,0.7698,0.0001,24.99848]
[1777990196335,38.72,81257.64,0.0,0.7698,0.0001,24.99848]
[1777990197160,38.72,81260.19,0.0,0.77005,0.0001,24.98411]
[1777990198167,38.72,81264.49,0.0,0.77046,0.0001,24.96013]
[1777990199173,38.72,81270.6,0.0,0.77105,0.0001,24.9262]
[1777990200367,38.72,81271.45,0.0,0.77114,0.0001,24.92122]
[1777990200420,38.72,81271.45,0.0,0.77114,0.0001,24.92122]
[1777990200578,38.72,81271.45,0.0,0.77114,0.0001,24.92122]
[1777990201187,38.72,81276.0,0.0,0.77157,9e-05,24.89588]
[1777990202195,38.72,81284.49,0.0,0.77238,9e-05,24.84882]
[1777990204209,38.72,81288.3,0.0,0.77275,9e-05,24.82759]
[1777990206488,38.71,81289.23,0.0,0.77284,9e-05,24.82208]
[1777990206530,38.71,81289.23,0.0,0.77284,9e-05,24.82208]
[1777990206582,38.71,81289.23,0.0,0.77284,9e-05,24.82208]
[1777990206631,38.71,81289.32,0.0,0.77285,9e-05,24.82141]
[1777990212265,38.71,81290.69,0.0,0.773,9e-05,24.81289]
[1777990215492,38.71,81290.85,0.0,0.77302,9e-05,24.8117]
[1777990215547,38.71,81290.85,0.0,0.77302,9e-05,24.8117]
[1777990215584,38.71,81290.85,0.0,0.77302,9e-05,24.8117]
[1777990215630,38.71,81291.93,0.0,0.77312,9e-05,24.80559]
[1777990217300,38.71,81294.56,0.0,0.77338,9e-05,24.79077]
[1777990219316,38.71,81308.51,0.0,0.7747,9e-05,24.71329]
[1777990220323,38.71,81319.86,0.0,0.77576,9e-05,24.65013]
[1777990221330,38.71,81325.12,0.0,0.77626,9e-05,24.62082]
[1777990222337,38.71,81327.83,0.0,0.77651,9e-05,24.60571]
[1777990223344,38.71,81331.58,0.0,0.77687,9e-05,24.58481]
[1777990224351,38.71,81334.36,0.0,0.77713,9e-05,24.56934]
[1777990226392,38.71,81334.82,0.0,0.77717,9e-05,24.56681]
[1777990226444,38.71,81334.82,0.0,0.77717,9e-05,24.56681]
[1777990226584,38.71,81334.82,0.0,0.77717,9e-05,24.56681]
[1777990226685,38.71,81336.49,0.0,0.77732,9e-05,24.55754]
[1777990227372,38.71,81330.63,0.0,0.77677,9e-05,24.59025]
[1777990229386,38.71,81328.16,0.0,0.77654,9e-05,24.60401]
[1777990233967,38.71,81330.2,0.0,0.77675,9e-05,24.58909]
[1777990234018,38.71,81330.2,0.0,0.77675,9e-05,24.58909]
[1777990234077,38.71,81330.2,0.0,0.77675,9e-05,24.58909]
[1777990234175,38.71,81332.61,0.0,0.77698,9e-05,24.5757]
[1777990234421,38.71,81329.11,0.0,0.77665,9e-05,24.5952]
[1777990236435,38.71,81321.33,0.0,0.77592,9e-05,24.6385]
[1777990237981,38.71,81321.33,0.0,0.77592,9e-05,24.6385]
[1777990238013,38.71,81321.33,0.0,0.77592,9e-05,24.6385]
[1777990238078,38.71,81321.33,0.0,0.77592,9e-05,24.6385]
[1777990238083,38.71,81319.32,0.0,0.77573,9e-05,24.64956]
[1777990241470,38.71,81316.58,0.0,0.77548,9e-05,24.66455]
[1777990242911,38.71,81316.58,0.0,0.77548,9e-05,24.66455]
[1777990242961,38.71,81316.58,0.0,0.77548,9e-05,24.66455]
[1777990243082,38.71,81316.58,0.0,0.77548,9e-05,24.66455]
[1777990243179,38.71,81306.35,0.0,0.77452,9e-05,24.72108]
[1777990244491,38.71,81315.23,0.0,0.77536,9e-05,24.67165]
[1777990248622,38.7,81314.67,0.0,0.77531,9e-05,24.67448]
[1777990248663,38.7,81314.67,0.0,0.77531,9e-05,24.67448]
[1777990248939,38.7,81314.67,0.0,0.77531,9e-05,24.67448]
[1777990249040,38.7,81311.31,0.0,0.775,9e-05,24.69303]
[1777990249526,38.7,81298.63,0.0,0.7738,9e-05,24.76322]
[1777990250533,38.7,81291.22,0.0,0.77311,9e-05,24.80411]
[1777990253578,38.7,81279.09,0.0,0.77196,9e-05,24.87066]
[1777990254594,38.7,81279.09,0.0,0.77196,9e-05,24.87066]
[1777990254621,38.7,81264.63,0.0,0.77059,0.0001,24.95004]
[1777990255583,38.7,81259.29,0.0,0.77009,0.0001,24.97908]
[1777990260618,38.7,81264.48,0.0,0.77061,0.0001,24.94883]
[1777990263272,38.7,81264.89,0.0,0.77066,0.0001,24.94627]
[1777990263323,38.69,81264.56,0.0,0.77063,0.0001,24.94778]
[1777990263328,38.69,81264.56,0.0,0.77063,0.0001,24.94778]
[1777990263639,38.69,81265.54,0.0,0.77073,0.0001,24.94209]
[1777990268674,38.69,81264.46,0.0,0.77065,0.0001,24.94654]
[1777990269681,38.69,81269.92,0.0,0.77117,0.0001,24.91619]
[1777990270688,38.69,81273.71,0.0,0.77154,0.0001,24.89504]
[1777990271695,38.69,81276.59,0.0,0.77182,9e-05,24.87893]
[1777990272702,38.69,81273.89,0.0,0.77156,0.0001,24.89359]
[1777990276730,38.68,81270.48,0.0,0.77125,0.0001,24.9114]
[1777990281765,38.68,81264.23,0.0,0.77068,0.0001,24.94451]
[1777990282594,38.68,81264.23,0.0,0.77068,0.0001,24.94451]
[1777990282676,38.68,81264.23,0.0,0.77068,0.0001,24.94451]
[1777990282761,38.68,81264.23,0.0,0.77068,0.0001,24.94451]
[1777990282772,38.68,81240.8,0.0,0.76845,0.0001,25.07279]
[1777990283779,38.68,81238.9,0.0,0.76827,0.0001,25.08274]
[1777990286804,38.67,81234.37,0.0,0.76786,0.0001,25.10637]
[1777990287808,38.67,81225.84,0.0,0.76704,0.0001,25.15266]
[1777990288816,38.67,81210.92,0.0,0.76561,0.0001,25.23392]
[1777990289822,38.67,81212.27,0.0,0.76574,0.0001,25.22648]
[1777990294858,38.65,81217.35,0.0,0.76636,0.0001,25.18865]
[1777990295632,38.65,81217.35,0.0,0.76636,0.0001,25.18865]
[1777990295684,38.65,81217.35,0.0,0.76636,0.0001,25.18865]
[1777990295829,38.65,81217.35,0.0,0.76636,0.0001,25.18865]
[1777990295865,38.65,81219.05,0.0,0.76653,0.0001,25.17892]
[1777990296872,38.65,81222.59,0.0,0.76688,0.0001,25.15916]
[1777990298888,38.65,81230.49,0.0,0.76765,0.0001,25.11516]
[1777990299893,38.63,81221.85,0.0,0.7669,0.0001,25.15766]
[1777990300417,38.63,81221.85,0.0,0.7669,0.0001,25.15766]
[1777990300479,38.63,81221.85,0.0,0.7669,0.0001,25.15766]
[1777990301081,38.63,81221.85,0.0,0.7669,0.0001,25.15766]
[1777990301149,38.62,81218.45,0.0,0.76665,0.0001,25.17168]
[1777990305255,38.62,81220.54,0.0,0.76686,0.0001,25.15944]
[1777990305307,38.62,81220.54,0.0,0.76686,0.0001,25.15944]
[1777990305935,38.61,81216.75,0.0,0.76651,0.0001,25.17932]
[1777990307949,38.61,81221.97,0.0,0.76703,0.0001,25.14997]
[1777990309078,38.61,81221.97,0.0,0.76703,0.0001,25.14997]
[1777990314998,38.6,81224.53,0.0,0.76732,0.0001,25.13326]
[1777990316010,38.6,81228.02,0.0,0.76766,0.0001,25.11378]
[1777990317014,38.6,81233.02,0.0,0.76815,0.0001,25.08602]
[1777990319028,38.6,81242.09,0.0,0.76903,0.0001,25.03548]
[1777990321043,38.6,81257.9,0.0,0.77056,0.0001,24.94771]
[1777990323057,38.58,81263.66,0.0,0.77117,0.0001,24.9122]
[1777990326078,38.58,81266.65,0.0,0.77147,0.0001,24.89504]
[1777990331113,38.58,81267.0,0.0,0.77151,0.0001,24.89217]
[1777990336148,38.58,81274.58,0.0,0.77225,0.0001,24.84916]
[1777990337155,38.58,81277.36,0.0,0.77252,0.0001,24.83364]
[1777990342189,38.57,81274.9,0.0,0.77229,0.0001,24.84671]
[1777990347225,38.57,81279.45,0.0,0.77274,0.0001,24.82092]
[1777990351253,38.57,81284.92,0.0,0.77328,9e-05,24.78674]
[1777990352260,38.57,81288.68,0.0,0.77364,9e-05,24.76583]
[1777990354273,38.57,81291.86,0.0,0.77394,9e-05,24.74815]
[1777990359312,38.57,81292.51,0.0,0.774,9e-05,24.74449]
[1777990360319,38.57,81295.8,0.0,0.77431,9e-05,24.72618]
[1777990361326,38.57,81299.7,0.0,0.77468,9e-05,24.7045]
[1777990363340,38.57,81292.03,0.0,0.77396,9e-05,24.74723]
[1777990364361,38.57,81309.1,0.0,0.77557,9e-05,24.65218]
[1777990364597,38.57,81309.1,0.0,0.77557,9e-05,24.65218]
[1777990365218,38.57,81309.1,0.0,0.77557,9e-05,24.65218]
[1777990365375,38.57,81331.97,0.0,0.77772,9e-05,24.52436]
[1777990366368,38.57,81340.48,0.0,0.77852,9e-05,24.47668]
[1777990367221,38.57,81340.48,0.0,0.77852,9e-05,24.47668]
[1777990367375,38.57,81340.66,0.0,0.77853,9e-05,24.47577]
[1777990368274,38.57,81340.66,0.0,0.77853,9e-05,24.47577]
[1777990370340,38.57,81340.56,0.0,0.77852,9e-05,24.47653]
[1777990372410,38.57,81331.5,0.0,0.77767,9e-05,24.52756]
[1777990374332,38.57,81331.5,0.0,0.77767,9e-05,24.52756]
[1777990375433,38.57,81321.71,0.0,0.77674,9e-05,24.58261]
[1777990380469,38.57,81324.22,0.0,0.77697,9e-05,24.56896]
[1777990383869,38.58,81324.67,0.0,0.77701,9e-05,24.56661]
[1777990383876,38.58,81324.67,0.0,0.77701,9e-05,24.56661]
[1777990384081,38.58,81324.67,0.0,0.77701,9e-05,24.56661]
[1777990384196,38.58,81324.67,0.0,0.77701,9e-05,24.56661]
[1777990384233,38.58,81324.67,0.0,0.77701,9e-05,24.56661]
[1777990384329,38.58,81324.67,0.0,0.77701,9e-05,24.56661]
[1777990384395,38.58,81323.96,0.0,0.77694,9e-05,24.57074]
[1777990389532,38.58,81323.22,0.0,0.77687,9e-05,24.57531]
[1777990392994,38.58,81326.84,0.0,0.77721,9e-05,24.5552]
[1777990393094,38.58,81326.84,0.0,0.77721,9e-05,24.5552]
[1777990393224,38.58,81326.84,0.0,0.77721,9e-05,24.5552]
[1777990393247,38.58,81326.84,0.0,0.77721,9e-05,24.5552]
[1777990393351,38.58,81326.84,0.0,0.77721,9e-05,24.5552]
[1777990393373,38.58,81326.84,0.0,0.77721,9e-05,24.5552]
[1777990393583,38.58,81327.48,0.0,0.77726,9e-05,24.5518]
[1777990393594,38.58,81327.48,0.0,0.77726,9e-05,24.5518]
[1777990394041,38.58,81327.48,0.0,0.77726,9e-05,24.5518]
[1777990394097,38.58,81327.48,0.0,0.77726,9e-05,24.5518]
[1777990394174,38.58,81329.57,0.0,0.77746,9e-05,24.5401]
[1777990394566,38.58,81341.85,0.0,0.77861,9e-05,24.47138]
[1777990395574,38.58,81345.43,0.0,0.77894,9e-05,24.45135]
[1777990397588,38.58,81351.64,0.0,0.77952,9e-05,24.41665]
[1777990402623,38.58,81349.61,0.0,0.77932,9e-05,24.42871]
[1777990404400,38.58,81349.61,0.0,0.77932,9e-05,24.42871]
[1777990404405,38.58,81349.61,0.0,0.77932,9e-05,24.42871]
[1777990404578,38.58,81350.09,0.0,0.77936,9e-05,24.42625]
[1777990404718,38.58,81350.09,0.0,0.77936,9e-05,24.42625]
[1777990404770,38.58,81350.09,0.0,0.77936,9e-05,24.42625]
[1777990404831,38.58,81350.09,0.0,0.77936,9e-05,24.42625]
[1777990404871,38.58,81350.39,0.0,0.77939,9e-05,24.42456]
[1777990410682,38.58,81347.76,0.0,0.77913,9e-05,24.44013]
[1777990413735,38.58,81348.71,0.0,0.77923,9e-05,24.43155]
[1777990413887,38.58,81348.71,0.0,0.77923,9e-05,24.43155]
[1777990413962,38.58,81312.13,0.0,0.7758,9e-05,24.63644]
[1777990415283,38.58,81312.13,0.0,0.7758,9e-05,24.63644]
[1777990415326,38.58,81251.75,0.0,0.77007,0.0001,24.97102]
[1777990415736,38.58,81193.79,0.0,0.76449,0.0001,25.28771]
[1777990416747,38.58,81143.08,0.0,0.75958,0.0001,25.55959]
[1777990418139,38.58,81143.08,0.0,0.75958,0.0001,25.55959]
[1777990418151,38.55,81168.76,0.0,0.76221,0.0001,25.4145]
[1777990418766,38.55,81175.06,0.0,0.76283,0.0001,25.38011]
[1777990419550,38.55,81175.06,0.0,0.76283,0.0001,25.38011]
[1777990419776,38.55,81202.37,0.0,0.76549,0.0001,25.23141]
[1777990420783,38.55,81222.54,0.0,0.76744,0.0001,25.12108]
[1777990421802,38.55,81222.54,0.0,0.76744,0.0001,25.12108]
[1777990421867,38.55,81227.2,0.0,0.76788,0.0001,25.09559]
[1777990423052,38.55,81227.2,0.0,0.76788,0.0001,25.09559]
[1777990423065,38.55,81233.82,0.0,0.76852,0.0001,25.05935]
[1777990423804,38.55,81254.84,0.0,0.77053,0.0001,24.94375]
[1777990424812,38.55,81256.66,0.0,0.7707,0.0001,24.93398]
[1777990426833,38.55,81246.35,0.0,0.76972,0.0001,24.99053]
[1777990427844,38.55,81256.73,0.0,0.77072,0.0001,24.93298]
[1777990431117,38.55,81253.16,0.0,0.77039,0.0001,24.95218]
[1777990431202,38.55,81263.44,0.0,0.77137,0.0001,24.89514]
[1777990434215,38.55,81267.86,0.0,0.7718,0.0001,24.87028]
[1777990434416,38.55,81267.86,0.0,0.7718,0.0001,24.87028]
[1777990434468,38.55,81266.7,0.0,0.77169,0.0001,24.87653]
[1777990434897,38.55,81207.81,0.0,0.76604,0.0001,25.20014]
[1777990435904,38.55,81198.82,0.0,0.76517,0.0001,25.24917]
[1777990436911,38.55,81212.9,0.0,0.76653,0.0001,25.17222]
[1777990437914,38.55,81212.9,0.0,0.76653,0.0001,25.17222]
[1777990437918,38.55,81227.55,0.0,0.76795,0.0001,25.09191]
[1777990438925,38.55,81235.62,0.0,0.76872,0.0001,25.04762]
[1777990440939,38.55,81217.15,0.0,0.76695,0.0001,25.1488]
[1777990441946,38.55,81196.53,0.0,0.76495,0.0001,25.26145]
[1777990442960,38.55,81192.88,0.0,0.7646,0.0001,25.28123]
[1777990447932,38.55,81195.41,0.0,0.76485,0.0001,25.26704]
[1777990447995,38.55,81204.52,0.0,0.76573,0.0001,25.21728]
[1777990449868,38.55,81201.03,0.0,0.7654,0.0001,25.23628]
[1777990450009,38.55,81208.48,0.0,0.76612,0.0001,25.19556]
[1777990451016,38.54,81213.86,0.0,0.76665,0.0001,25.16568]
[1777990453034,38.54,81218.85,0.0,0.76714,0.0001,25.13752]
[1777990458068,38.54,81218.62,0.0,0.76716,0.0001,25.13671]
[1777990460083,38.53,81206.92,0.0,0.76604,0.0001,25.19994]
[1777990461090,38.53,81199.76,0.0,0.76534,0.0001,25.23903]
[1777990462097,38.53,81194.23,0.0,0.76481,0.0001,25.26913]
[1777990463852,38.53,81192.58,0.0,0.76465,0.0001,25.27803]
[1777990464075,38.53,81192.58,0.0,0.76465,0.0001,25.27803]
[1777990469147,38.53,81191.89,0.0,0.7646,0.0001,25.2805]
[1777990474181,38.52,81178.35,0.0,0.76334,0.0001,25.34878]
[1777990474828,38.52,81178.35,0.0,0.76334,0.0001,25.34878]
[1777990474864,38.52,81178.35,0.0,0.76334,0.0001,25.34878]
[1777990475196,38.52,81167.71,0.0,0.7623,0.0001,25.40629]
[1777990475594,38.52,81167.71,0.0,0.7623,0.0001,25.40629]
[1777990476203,38.52,81149.11,0.0,0.76048,0.0001,25.50662]
[1777990477210,38.52,81142.04,0.0,0.7598,0.0001,25.54445]
[1777990477837,38.52,81142.04,0.0,0.7598,0.0001,25.54445]
[1777990478217,38.52,81143.42,0.0,0.75994,0.0001,25.53665]
[1777990480231,38.52,81134.04,0.0,0.75903,0.0001,25.58629]
[1777990481238,38.52,81130.0,0.0,0.75864,0.0001,25.60758]
[1777990481834,38.52,81130.0,0.0,0.75864,0.0001,25.60758]
[1777990482245,38.51,81135.35,0.0,0.75917,0.0001,25.57839]
[1777990483252,38.51,81132.37,0.0,0.75889,0.0001,25.59392]
[1777990484259,38.51,81128.91,0.0,0.75855,0.0001,25.61205]
[1777990485266,38.51,81113.0,0.0,0.75699,0.0001,25.69681]
[1777990486272,38.51,81106.18,0.0,0.75632,0.0001,25.73275]
[1777990487280,38.51,81099.18,0.0,0.75564,0.0001,25.7695]
[1777990488287,38.5,81101.93,0.0,0.75593,0.0001,25.75362]
[1777990489293,38.48,81105.55,0.0,0.7564,0.0001,25.72787]
[1777990490302,38.46,81109.09,0.0,0.75686,0.0001,25.70282]
[1777990491307,38.44,81105.39,0.0,0.7566,0.0001,25.71683]
[1777990492315,38.44,81108.12,0.0,0.75688,0.0001,25.70167]
[1777990493322,38.44,81110.37,0.0,0.75711,0.0001,25.68905]
[1777990496343,38.43,81117.18,0.0,0.75781,0.0001,25.6509]
[1777990497326,38.43,81117.18,0.0,0.75781,0.0001,25.6509]
[1777990497369,38.43,81117.18,0.0,0.75781,0.0001,25.6509]
[1777990497407,38.43,81127.07,0.0,0.75881,0.0001,25.5967]
[1777990499412,38.43,81126.98,0.0,0.7588,0.0001,25.59718]
[1777990499493,38.43,81108.85,0.0,0.75701,0.0001,25.69411]
[1777990501384,38.43,81100.96,0.0,0.75625,0.0001,25.73538]
[1777990502945,38.42,81092.3,0.0,0.75539,0.0001,25.78155]
[1777990503398,38.42,81090.35,0.0,0.7552,0.0001,25.79138]
[1777990505916,38.42,81089.66,0.0,0.75515,0.0001,25.79436]
[1777990506419,38.42,81075.45,0.0,0.75373,0.0001,25.86969]
[1777990507427,38.42,81069.03,0.0,0.75309,0.0001,25.90353]
[1777990508437,38.42,81055.81,0.0,0.75177,0.0001,25.97323]
[1777990509442,38.42,81036.09,0.0,0.74979,0.0001,26.07714]
[1777990509839,38.42,81036.09,0.0,0.74979,0.0001,26.07714]
[1777990510451,38.42,81027.69,0.0,0.74894,0.0001,26.12132]
[1777990511458,38.42,81024.55,0.0,0.74862,0.0001,26.13769]
[1777990513472,38.4,81030.69,0.0,0.74934,0.0001,26.10032]
[1777990514258,38.4,81030.69,0.0,0.74934,0.0001,26.10032]
[1777990514481,38.4,81014.84,0.0,0.74773,0.0001,26.18335]
[1777990517528,38.4,81004.19,0.0,0.74666,0.0001,26.23826]
[1777990518481,38.4,81004.19,0.0,0.74666,0.0001,26.23826]
[1777990518535,38.4,81003.3,0.0,0.74658,0.0001,26.24271]
[1777990519542,38.4,80996.48,0.0,0.74589,0.0001,26.27801]
[1777990521232,38.4,80991.57,0.0,0.74539,0.0001,26.30329]
[1777990521556,38.39,80999.81,0.0,0.74623,0.0001,26.2602]
[1777990525341,38.39,80997.11,0.0,0.74597,0.0001,26.27364]
[1777990525584,38.39,80998.48,0.0,0.74611,0.0001,26.2663]
[1777990531186,38.39,80999.63,0.0,0.74625,0.0001,26.25947]
[1777990531273,38.37,81001.12,0.0,0.74653,0.0001,26.24198]
[1777990531824,38.37,80973.08,0.0,0.74367,0.0001,26.38753]
[1777990534090,38.36,80966.85,0.0,0.74304,0.0001,26.41919]
[1777990534761,38.36,80966.85,0.0,0.74304,0.0001,26.41919]
[1777990534872,38.36,80967.03,0.0,0.74307,0.0001,26.4179]
[1777990536887,38.36,80968.19,0.0,0.74319,0.0001,26.41191]
[1777990537298,38.36,80968.19,0.0,0.74319,0.0001,26.41191]
[1777990537333,38.36,80989.93,0.0,0.74543,0.0001,26.29835]
[1777990539140,38.36,80987.74,0.0,0.7452,0.0001,26.30973]
[1777990539245,38.36,80985.91,0.0,0.74502,0.0001,26.31898]
[1777990539748,38.36,80963.19,0.0,0.7427,0.0001,26.43625]
[1777990540755,38.36,80968.88,0.0,0.74329,0.0001,26.40651]
[1777990542812,38.34,80969.3,0.0,0.7434,0.0001,26.4009]
[1777990542835,38.34,80965.31,0.0,0.74299,0.0001,26.42117]
[1777990544915,38.34,80965.26,0.0,0.743,0.0001,26.42107]
[1777990545001,38.33,80979.4,0.0,0.74451,0.0001,26.34435]
[1777990545792,38.32,80995.5,0.0,0.74621,0.0001,26.25791]
[1777990546801,38.32,80998.09,0.0,0.74647,0.0001,26.24422]
[1777990547808,38.32,81015.88,0.0,0.74829,0.0001,26.15098]
[1777990548820,38.32,81037.04,0.0,0.75043,0.0001,26.03957]
[1777990550571,38.32,81037.04,0.0,0.75043,0.0001,26.03957]
[1777990550616,38.32,81037.04,0.0,0.75043,0.0001,26.03957]
[1777990549827,38.32,81061.35,0.0,0.75288,0.0001,25.91077]
[1777990550841,38.32,81061.35,0.0,0.75288,0.0001,25.91077]
[1777990550910,38.32,81069.78,0.0,0.75372,0.0001,25.86602]
[1777990553855,38.32,81048.06,0.0,0.75154,0.0001,25.98112]
[1777990554863,38.31,81060.27,0.0,0.75283,0.0001,25.9132]
[1777990555870,38.31,81074.8,0.0,0.75429,0.0001,25.83557]
[1777990556877,38.3,81088.37,0.0,0.75566,0.0001,25.76238]
[1777990557884,38.3,81092.06,0.0,0.75604,0.0001,25.74204]
[1777990558896,38.3,81081.88,0.0,0.75503,0.0001,25.79603]
[1777990560497,38.3,81079.23,0.0,0.75478,0.0001,25.80949]
[1777990560861,38.3,81079.23,0.0,0.75478,0.0001,25.80949]
[1777990561080,38.3,81079.23,0.0,0.75478,0.0001,25.80949]
[1777990561125,38.3,81073.52,0.0,0.75421,0.0001,25.83998]
[1777990563757,38.3,81073.64,0.0,0.75422,0.0001,25.83904]
[1777990563934,38.3,81052.2,0.0,0.75207,0.0001,25.95298]
[1777990564941,38.3,81050.99,0.0,0.75195,0.0001,25.95921]
[1777990567031,38.3,81049.95,0.0,0.75185,0.0001,25.96445]
[1777990567133,38.29,81046.39,0.0,0.7515,0.0001,25.98313]
[1777990568970,38.29,81057.87,0.0,0.75266,0.0001,25.92178]
[1777990569977,38.29,81064.53,0.0,0.75334,0.0001,25.88612]
[1777990570986,38.29,81073.46,0.0,0.75424,0.0001,25.83831]
[1777990571996,38.29,81087.16,0.0,0.75561,0.0001,25.76491]
[1777990573001,38.29,81085.09,0.0,0.7554,0.0001,25.77593]
[1777990574010,38.29,81093.31,0.0,0.75623,0.0001,25.7318]
[1777990575055,38.29,81093.31,0.0,0.75623,0.0001,25.7318]
[1777990575092,38.29,81093.87,0.0,0.75629,0.0001,25.72828]
[1777990578956,38.29,81091.76,0.0,0.7561,0.0001,25.73857]
[1777990579063,38.29,81089.08,0.0,0.75583,0.0001,25.75292]
[1777990580070,38.29,81095.6,0.0,0.75648,0.0001,25.71788]
[1777990582544,38.28,81094.04,0.0,0.75634,0.0001,25.72577]
[1777990582645,38.28,81096.66,0.0,0.75661,0.0001,25.71119]
[1777990583098,38.28,81085.51,0.0,0.7555,0.0001,25.77054]
[1777990584105,38.28,81077.93,0.0,0.75475,0.0001,25.81057]
[1777990586653,38.28,81078.74,0.0,0.75483,0.0001,25.80613]
[1777990586668,38.28,81076.39,0.0,0.7546,0.0001,25.81848]
[1777990587134,38.28,81064.69,0.0,0.75343,0.0001,25.88093]
[1777990588596,38.28,81064.69,0.0,0.75343,0.0001,25.88093]
[1777990588632,38.28,81049.32,0.0,0.75189,0.0001,25.9622]
[1777990589146,38.28,81059.02,0.0,0.75287,0.0001,25.91066]
[1777990591160,38.27,81059.98,0.0,0.75299,0.0001,25.90169]
[1777990592166,38.27,81072.14,0.0,0.75422,0.0001,25.83664]
[1777990593175,38.27,81088.51,0.0,0.75586,0.0001,25.74889]
[1777990594243,38.27,81088.51,0.0,0.75586,0.0001,25.74889]
[1777990594328,38.27,81100.64,0.0,0.75707,0.0001,25.68368]
[1777990595189,38.27,81101.47,0.0,0.75716,0.0001,25.67875]
[1777990596580,38.27,81101.47,0.0,0.75716,0.0001,25.67875]
[1777990596647,38.27,81095.08,0.0,0.75654,0.0001,25.71219]
[1777990597203,38.27,81086.62,0.0,0.75569,0.0001,25.7576]
[1777990600225,38.27,81093.22,0.0,0.75635,0.0001,25.72206]
[1777990601231,38.27,81106.13,0.0,0.75764,0.0001,25.65259]
[1777990602238,38.27,81114.52,0.0,0.75848,0.0001,25.60689]
[1777990604252,38.26,81122.62,0.0,0.7593,0.0001,25.56229]
[1777990608280,38.26,81133.34,0.0,0.76038,0.0001,25.50289]
[1777990610595,38.26,81138.42,0.0,0.76089,0.0001,25.47498]
[1777990610613,38.26,81137.73,0.0,0.76083,0.0001,25.47826]
[1777990616336,38.25,81150.13,0.0,0.76207,0.0001,25.40961]
[1777990618350,38.25,81165.75,0.0,0.76361,0.0001,25.32394]
[1777990619357,38.25,81175.42,0.0,0.76456,0.0001,25.27084]
[1777990621373,38.25,81171.01,0.0,0.76413,0.0001,25.29501]
[1777990622379,38.25,81164.58,0.0,0.7635,0.0001,25.33028]
[1777990624393,38.25,81162.35,0.0,0.76328,0.0001,25.34243]
[1777990625400,38.25,81155.14,0.0,0.76257,0.0001,25.38178]
[1777990626407,38.25,81147.52,0.0,0.76182,0.0001,25.42329]
[1777990628597,38.25,81149.61,0.0,0.76203,0.0001,25.41179]
[1777990630589,38.25,81145.34,0.0,0.76162,0.0001,25.43476]
[1777990630643,38.25,81148.01,0.0,0.76189,0.0001,25.41987]
[1777990631445,38.25,81162.34,0.0,0.7633,0.0001,25.34161]
[1777990632452,38.25,81154.1,0.0,0.76249,0.0001,25.38649]
[1777990636480,38.25,81164.24,0.0,0.76349,0.0001,25.3306]
[1777990637487,38.25,81168.68,0.0,0.76393,0.0001,25.3061]
[1777990639504,38.25,81175.13,0.0,0.76456,0.0001,25.2707]
[1777990644539,38.25,81172.3,0.0,0.76428,0.0001,25.28632]
[1777990646553,38.25,81185.92,0.0,0.76562,0.0001,25.21153]
[1777990650581,38.25,81196.88,0.0,0.76668,0.0001,25.1512]
[1777990651588,38.25,81202.34,0.0,0.76724,0.0001,25.11719]
[1777990652607,38.25,81202.34,0.0,0.76724,0.0001,25.11719]
[1777990654603,38.25,81202.08,0.0,0.76723,0.0001,25.11799]
[1777990654609,38.24,81201.92,0.0,0.76722,0.0001,25.11854]
[1777990659644,38.24,81205.5,0.0,0.76759,0.0001,25.09715]
[1777990664679,38.23,81202.05,0.0,0.76728,0.0001,25.11463]
[1777990669714,38.23,81201.87,0.0,0.76729,0.0001,25.11403]
[1777990672735,38.23,81194.18,0.0,0.76656,0.0001,25.15549]
[1777990673743,38.23,81177.46,0.0,0.76492,0.0001,25.24771]
[1777990674750,38.23,81186.54,0.0,0.76581,0.0001,25.19779]
[1777990675757,38.23,81173.65,0.0,0.76455,0.0001,25.26877]
[1777990676584,38.23,81173.65,0.0,0.76455,0.0001,25.26877]
[1777990676764,38.23,81172.53,0.0,0.76444,0.0001,25.27492]
[1777990678777,38.23,81183.53,0.0,0.76552,0.0001,25.21446]
[1777990679785,38.23,81179.21,0.0,0.76509,0.0001,25.23829]
[1777990682590,38.23,81179.22,0.0,0.76509,0.0001,25.23828]
[1777990682652,38.23,81191.1,0.0,0.76626,0.0001,25.17247]
[1777990684598,38.23,81194.58,0.0,0.7666,0.0001,25.15327]
[1777990684683,38.22,81194.37,0.0,0.76659,0.0001,25.15367]
[1777990686464,38.22,81195.9,0.0,0.76674,0.0001,25.14523]
[1777990686517,38.22,81195.9,0.0,0.76674,0.0001,25.14523]
[1777990686579,38.22,81195.9,0.0,0.76674,0.0001,25.14523]
[1777990688584,38.22,81198.5,0.0,0.76701,0.0001,25.13014]
[1777990688679,38.22,81194.12,0.0,0.76658,0.0001,25.15411]
[1777990688848,38.22,81182.52,0.0,0.76545,0.0001,25.21804]
[1777990690674,38.22,81182.52,0.0,0.76545,0.0001,25.21804]
[1777990690707,38.22,81182.52,0.0,0.76545,0.0001,25.21804]
[1777990690679,38.22,81178.64,0.0,0.76507,0.0001,25.23949]
[1777990690830,38.22,81178.64,0.0,0.76507,0.0001,25.23949]
[1777990691869,38.22,81159.49,0.0,0.76319,0.0001,25.34457]
[1777990692876,38.22,81157.46,0.0,0.76299,0.0001,25.3556]
[1777990694590,38.22,81157.46,0.0,0.76299,0.0001,25.3556]
[1777990694680,38.22,81157.38,0.0,0.76299,0.0001,25.35584]
[1777990696904,38.22,81150.49,0.0,0.76231,0.0001,25.39328]
[1777990697951,38.22,81150.49,0.0,0.76231,0.0001,25.39328]
[1777990698011,38.22,81150.49,0.0,0.76231,0.0001,25.39328]
[1777990698077,38.22,81150.49,0.0,0.76231,0.0001,25.39328]
[1777990703998,38.22,81156.19,0.0,0.76289,0.0001,25.36142]
[1777990704076,38.22,81156.19,0.0,0.76289,0.0001,25.36142]
[1777990704197,38.22,81156.19,0.0,0.76289,0.0001,25.36142]
[1777990704338,38.22,81156.19,0.0,0.76289,0.0001,25.36142]
[1777990704972,38.22,81143.19,0.0,0.76161,0.0001,25.43221]
[1777990706499,38.22,81143.19,0.0,0.76161,0.0001,25.43221]
[1777990706560,38.22,81120.29,0.0,0.75934,0.0001,25.55654]
[1777990706980,38.22,81086.22,0.0,0.75596,0.0001,25.74013]
[1777990707986,38.21,81084.12,0.0,0.75575,0.0001,25.7509]
[1777990709007,38.21,81046.38,0.0,0.75197,0.0001,25.95207]
[1777990710047,38.21,81046.38,0.0,0.75197,0.0001,25.95207]
[1777990710411,38.21,81046.38,0.0,0.75197,0.0001,25.95207]
[1777990710480,38.21,81039.49,0.0,0.75127,0.0001,25.98885]
[1777990710988,38.21,81039.49,0.0,0.75127,0.0001,25.98885]
[1777990711048,38.21,81073.38,0.0,0.75472,0.0001,25.8039]
[1777990712055,38.21,81081.86,0.0,0.75558,0.0001,25.75783]
[1777990714297,38.21,81082.05,0.0,0.75561,0.0001,25.75627]
[1777990714617,38.21,81085.28,0.0,0.75594,0.0001,25.73839]
[1777990715345,38.21,81085.28,0.0,0.75594,0.0001,25.73839]
[1777990715406,38.2,81040.65,0.0,0.75146,0.0001,25.97635]
[1777990716094,38.2,81024.4,0.0,0.74981,0.0001,26.06261]
[1777990717101,38.2,81028.92,0.0,0.75027,0.0001,26.03877]
[1777990718402,38.2,81028.92,0.0,0.75027,0.0001,26.03877]
[1777990718504,38.2,81042.35,0.0,0.75162,0.0001,25.96766]
[1777990719585,38.2,81042.35,0.0,0.75162,0.0001,25.96766]
[1777990719680,38.21,81050.21,0.0,0.75241,0.0001,25.92626]
[1777990722381,38.21,81051.07,0.0,0.7525,0.0001,25.92147]
[1777990722490,38.21,81023.33,0.0,0.74969,0.0001,26.06863]
[1777990723177,38.2,81001.07,0.0,0.74743,0.0001,26.18566]
[1777990724181,38.2,80998.65,0.0,0.74718,0.0001,26.19843]
[1777990725188,38.2,81008.4,0.0,0.74818,0.0001,26.14707]
[1777990728223,38.19,81018.2,0.0,0.74923,0.0001,26.09249]
[1777990729225,38.19,81015.88,0.0,0.749,0.0001,26.10452]
[1777990730233,38.19,81000.44,0.0,0.74742,0.0001,26.18582]
[1777990731240,38.19,80995.95,0.0,0.74697,0.0001,26.20933]
[1777990732684,38.19,80995.95,0.0,0.74697,0.0001,26.20933]
[1777990732779,38.19,80994.66,0.0,0.74684,0.0001,26.21602]
[1777990736407,38.19,81000.17,0.0,0.74742,0.0001,26.18623]
[1777990736478,38.19,81001.05,0.0,0.74751,0.0001,26.18123]
[1777990737585,38.19,81001.05,0.0,0.74751,0.0001,26.18123]
[1777990737680,38.18,81009.22,0.0,0.74841,0.0001,26.13455]
[1777990740307,38.17,81016.21,0.0,0.74914,0.0001,26.09677]
[1777990741315,38.17,81006.41,0.0,0.74814,0.0001,26.1485]
[1777990742321,38.17,81000.48,0.0,0.74754,0.0001,26.1797]
[1777990743594,38.17,81000.48,0.0,0.74754,0.0001,26.1797]
[1777990743613,38.17,80997.62,0.0,0.74725,0.0001,26.19469]
[1777990745351,38.17,80988.27,0.0,0.74629,0.0001,26.24359]
[1777990746358,38.17,80978.78,0.0,0.74532,0.0001,26.29312]
[1777990748063,38.17,80980.82,0.0,0.74553,0.0001,26.2823]
[1777990748375,38.17,80982.47,0.0,0.74571,0.0001,26.27353]
[1777990749387,38.17,80988.2,0.0,0.74629,0.0001,26.24341]
[1777990750394,38.17,80998.65,0.0,0.74737,0.0001,26.18848]
[1777990751512,38.17,80998.65,0.0,0.74737,0.0001,26.18848]
[1777990751586,38.17,81003.82,0.0,0.74789,0.0001,26.16125]
[1777990752409,38.15,81017.15,0.0,0.74933,0.0001,26.08641]
[1777990753416,38.15,81037.35,0.0,0.75139,0.0001,25.97894]
[1777990754424,38.15,81052.26,0.0,0.7529,0.0001,25.89924]
[1777990755023,38.15,81052.26,0.0,0.7529,0.0001,25.89924]
[1777990755431,38.15,81058.26,0.0,0.75351,0.0001,25.867]
[1777990758778,38.15,81053.05,0.0,0.75299,0.0001,25.89456]
[1777990758807,38.15,81050.42,0.0,0.75273,0.0001,25.90843]
[1777990759583,38.15,81050.42,0.0,0.75273,0.0001,25.90843]
[1777990763487,38.15,81056.52,0.0,0.75336,0.0001,25.87498]
[1777990766508,38.15,81045.98,0.0,0.7523,0.0001,25.93083]
[1777990767515,38.15,81040.2,0.0,0.75172,0.0001,25.96141]
[1777990770837,38.14,81040.98,0.0,0.75181,0.0001,25.95678]
[1777990771543,38.14,81040.12,0.0,0.75175,0.0001,25.9574]
[1777990774269,38.14,81039.05,0.0,0.75165,0.0001,25.96261]
[1777990774327,38.14,81039.05,0.0,0.75165,0.0001,25.96261]
[1777990774564,38.14,81032.97,0.0,0.75104,0.0001,25.99469]
[1777990777714,38.14,81035.35,0.0,0.75128,0.0001,25.98235]
[1777990777829,38.14,81035.35,0.0,0.75128,0.0001,25.98235]
[1777990777815,38.14,81043.06,0.0,0.75206,0.0001,25.94103]
[1777990779599,38.14,81045.29,0.0,0.75229,0.0001,25.92872]
[1777990780242,38.14,81045.29,0.0,0.75229,0.0001,25.92872]
[1777990780335,38.14,81045.29,0.0,0.75229,0.0001,25.92872]
[1777990780776,38.14,81046.88,0.0,0.75246,0.0001,25.92003]
[1777990781485,38.14,81046.88,0.0,0.75246,0.0001,25.92003]
[1777990781579,38.14,81046.88,0.0,0.75246,0.0001,25.92003]
[1777990784919,38.13,81048.03,0.0,0.75259,0.0001,25.91307]
[1777990785077,38.13,81048.03,0.0,0.75259,0.0001,25.91307]
[1777990785642,38.13,81040.58,0.0,0.75184,0.0001,25.95261]
[1777990786539,38.13,81040.58,0.0,0.75184,0.0001,25.95261]
[1777990786576,38.13,81040.58,0.0,0.75184,0.0001,25.95261]
[1777990786649,38.13,81029.57,0.0,0.75073,0.0001,26.01092]
[1777990787656,38.13,81026.88,0.0,0.75046,0.0001,26.02506]
[1777990789671,38.13,81029.2,0.0,0.7507,0.0001,26.01244]
[1777990790251,38.13,81029.2,0.0,0.7507,0.0001,26.01244]
[1777990790327,38.13,81029.2,0.0,0.7507,0.0001,26.01244]
[1777990790639,38.13,81029.2,0.0,0.7507,0.0001,26.01244]
[1777990790842,38.13,81029.2,0.0,0.7507,0.0001,26.01244]
[1777990790911,38.13,81028.6,0.0,0.75064,0.0001,26.01533]
[1777990794570,38.13,81028.7,0.0,0.75067,0.0001,26.0139]
[1777990794578,38.13,81028.7,0.0,0.75067,0.0001,26.0139]
[1777990794707,38.13,81027.27,0.0,0.75053,0.0001,26.0212]
[1777990797884,38.12,81025.56,0.0,0.75037,0.0001,26.02967]
[1777990797728,38.12,81032.53,0.0,0.75108,0.0001,25.99233]
[1777990798082,38.12,81032.53,0.0,0.75108,0.0001,25.99233]
[1777990798338,38.12,81032.53,0.0,0.75108,0.0001,25.99233]
[1777990798735,38.12,81046.81,0.0,0.75253,0.0001,25.91598]
[1777990799742,38.12,81042.86,0.0,0.75214,0.0001,25.93687]
[1777990800749,38.12,81034.63,0.0,0.75131,0.0001,25.98049]
[1777990801756,38.12,81030.21,0.0,0.75086,0.0001,26.00373]
[1777990802763,38.12,81015.77,0.0,0.7494,0.0001,26.08003]
[1777990803770,38.12,81016.27,0.0,0.74945,0.0001,26.07746]
[1777990804777,38.12,81012.36,0.0,0.74905,0.0001,26.09823]
[1777990806791,38.12,81022.54,0.0,0.75008,0.0001,26.04444]
[1777990808805,38.12,81013.84,0.0,0.7492,0.0001,26.09056]
[1777990809812,38.12,81010.18,0.0,0.74882,0.0001,26.10997]
[1777990810819,38.12,80999.0,0.0,0.74768,0.0001,26.16899]
[1777990813840,38.12,81002.1,0.0,0.748,0.0001,26.15263]
[1777990814638,38.12,81002.1,0.0,0.748,0.0001,26.15263]
[1777990814847,38.12,81004.99,0.0,0.74829,0.0001,26.13739]
[1777990817640,38.12,81009.9,0.0,0.74879,0.0001,26.11155]
[1777990817831,38.12,81009.9,0.0,0.74879,0.0001,26.11155]
[1777990817868,38.12,81009.26,0.0,0.74873,0.0001,26.11498]
[1777990818599,38.12,81009.26,0.0,0.74873,0.0001,26.11498]
[1777990819882,38.12,81003.16,0.0,0.7481,0.0001,26.14728]
[1777990820889,38.12,81009.64,0.0,0.74876,0.0001,26.11309]
[1777990822603,38.12,81012.67,0.0,0.74907,0.0001,26.09713]
[1777990822837,38.12,81012.67,0.0,0.74907,0.0001,26.09713]
[1777990823484,38.12,81015.76,0.0,0.74938,0.0001,26.08086]
[1777990823579,38.12,81015.76,0.0,0.74938,0.0001,26.08086]
[1777990823913,38.12,81019.01,0.0,0.74971,0.0001,26.06374]
[1777990824917,38.12,81026.76,0.0,0.75051,0.0001,26.02237]
[1777990826578,38.12,81031.77,0.0,0.75102,0.0001,25.99546]
[1777990830589,38.12,81029.37,0.0,0.75079,0.0001,26.00738]
[1777990832587,38.12,81032.66,0.0,0.75113,0.0001,25.98934]
[1777990832679,38.11,81026.41,0.0,0.75053,0.0001,26.01854]
[1777990834687,38.11,81028.21,0.0,0.75071,0.0001,26.00897]
[1777990834833,38.11,81028.21,0.0,0.75071,0.0001,26.00897]
[1777990834935,38.11,81029.6,0.0,0.75086,0.0001,26.00103]
[1777990837034,38.11,81025.99,0.0,0.7505,0.0001,26.01992]
[1777990837089,38.11,81025.99,0.0,0.7505,0.0001,26.01992]
[1777990840347,38.11,81031.49,0.0,0.75108,0.0001,25.98983]
[1777990840581,38.11,81031.49,0.0,0.75108,0.0001,25.98983]
[1777990840679,38.11,81035.99,0.0,0.75154,0.0001,25.96537]
[1777990842036,38.11,81043.36,0.0,0.75229,0.0001,25.92583]
[1777990843257,38.1,81030.57,0.0,0.751,0.0001,25.99378]
[1777990844062,38.1,81017.98,0.0,0.74972,0.0001,26.0605]
[1777990845069,38.1,81016.26,0.0,0.74954,0.0001,26.0698]
[1777990846076,38.11,81015.35,0.0,0.74945,0.0001,26.07473]
[1777990847157,38.11,81015.35,0.0,0.74945,0.0001,26.07473]
[1777990847767,38.11,81015.35,0.0,0.74945,0.0001,26.07473]
[1777990847865,38.1,81007.91,0.0,0.74869,0.0001,26.11383]
[1777990848093,38.1,80988.5,0.0,0.74671,0.0001,26.2161]
[1777990850757,38.1,80989.43,0.0,0.7468,0.0001,26.21126]
[1777990850820,38.1,80989.76,0.0,0.74684,0.0001,26.20943]
[1777990853128,38.1,80981.77,0.0,0.74602,0.0001,26.25128]
[1777990856150,38.1,80987.59,0.0,0.74662,0.0001,26.2205]
[1777990860412,38.1,80985.72,0.0,0.74645,0.0001,26.22955]
[1777990860518,38.1,80968.42,0.0,0.74467,0.0001,26.3201]
[1777990861190,38.1,80958.37,0.0,0.74363,0.0001,26.37245]
[1777990862196,38.1,80962.94,0.0,0.74411,0.0001,26.34847]
[1777990863766,38.1,80962.94,0.0,0.74411,0.0001,26.34847]
[1777990863828,38.1,80975.57,0.0,0.74542,0.0001,26.28208]
[1777990865219,38.1,80975.78,0.0,0.74544,0.0001,26.28086]
[1777990866213,38.1,80975.78,0.0,0.74544,0.0001,26.28086]
[1777990867240,38.1,80957.85,0.0,0.7436,0.0001,26.37425]
[1777990869257,38.1,80957.6,0.0,0.74358,0.0001,26.37518]
[1777990870155,38.1,80957.6,0.0,0.74358,0.0001,26.37518]
[1777990870264,38.09,80947.95,0.0,0.74259,0.0001,26.42512]
[1777990874292,38.09,80958.26,0.0,0.74367,0.0001,26.37044]
[1777990875299,38.08,80967.61,0.0,0.74468,0.0001,26.31897]
[1777990877313,38.08,80978.32,0.0,0.7458,0.0001,26.26239]
[1777990878319,38.08,80989.15,0.0,0.74691,0.0001,26.20551]
[1777990879327,38.06,81003.16,0.0,0.74843,0.0001,26.12685]
[1777990880334,38.06,81006.2,0.0,0.74875,0.0001,26.11039]
[1777990885374,38.06,81012.24,0.0,0.7494,0.0001,26.07659]
[1777990887843,38.05,81014.26,0.0,0.74961,0.0001,26.06555]
[1777990888396,38.05,81000.02,0.0,0.74816,0.0001,26.14062]
[1777990889403,38.05,81002.61,0.0,0.74842,0.0001,26.12709]
[1777990890410,38.05,81008.22,0.0,0.749,0.0001,26.09702]
[1777990891672,38.05,81008.22,0.0,0.749,0.0001,26.09702]
[1777990892154,38.05,81003.93,0.0,0.74859,0.0001,26.11592]
[1777990894465,38.05,80990.35,0.0,0.7472,0.0001,26.18771]
[1777990895444,38.05,80990.35,0.0,0.7472,0.0001,26.18771]
[1777990900507,38.05,81002.82,0.0,0.74848,0.0001,26.12131]
[1777990901078,38.05,81002.82,0.0,0.74848,0.0001,26.12131]
[1777990901514,38.05,80989.95,0.0,0.74716,0.0001,26.18931]
[1777990902521,38.05,80992.21,0.0,0.7474,0.0001,26.17739]
[1777990904932,38.05,80995.27,0.0,0.74771,0.0001,26.16125]
[1777990906550,38.05,81004.15,0.0,0.74864,0.0001,26.1131]
[1777990909194,38.04,81009.15,0.0,0.74917,0.0001,26.0859]
[1777990909603,38.04,81002.28,0.0,0.74846,0.0001,26.12227]
[1777990913200,38.04,81006.99,0.0,0.74896,0.0001,26.09624]
[1777990918635,38.03,81014.58,0.0,0.74978,0.0001,26.05394]
[1777990923673,38.03,81030.75,0.0,0.75145,0.0001,25.96638]
[1777990924680,38.03,81036.3,0.0,0.75202,0.0001,25.93653]
[1777990927811,38.02,81052.16,0.0,0.75363,0.0001,25.85107]
[1777990928709,38.02,81055.2,0.0,0.75394,0.0001,25.83467]
[1777990929719,38.02,81062.88,0.0,0.75472,0.0001,25.79331]
[1777990931733,38.02,81078.43,0.0,0.75628,0.0001,25.70942]
[1777990932740,38.02,81098.04,0.0,0.75826,0.0001,25.6028]
[1777990933748,38.02,81105.73,0.0,0.75903,0.0001,25.56067]
[1777990937776,38.02,81097.81,0.0,0.75825,0.0001,25.60285]
[1777990940797,38.02,81092.67,0.0,0.75775,0.0001,25.62995]
[1777990943818,38.01,81098.32,0.0,0.75834,0.0001,25.59831]
[1777990945832,38.01,81112.76,0.0,0.75979,0.0001,25.51905]
[1777990947846,38.01,81119.61,0.0,0.76048,0.0001,25.48117]
[1777990952882,38.01,81119.5,0.0,0.7605,0.0001,25.4775]
[1777990956910,38.01,81113.95,0.0,0.75996,0.0001,25.50724]
[1777990958926,38.01,81128.77,0.0,0.76144,0.0001,25.42578]
[1777990959934,38.0,81137.01,0.0,0.76226,0.0001,25.38037]
[1777990960941,38.0,81137.93,0.0,0.76235,0.0001,25.37522]
[1777990965976,38.0,81136.1,0.0,0.76217,0.0001,25.38505]
[1777990966204,38.0,81136.1,0.0,0.76217,0.0001,25.38505]
[1777990966329,38.0,81136.1,0.0,0.76217,0.0001,25.38505]
[1777990967087,38.0,81136.1,0.0,0.76217,0.0001,25.38505]
[1777990966983,38.0,81137.38,0.0,0.7623,0.0001,25.37793]
[1777990970765,38.0,81137.16,0.0,0.76228,0.0001,25.37898]
[1777990970833,38.0,81137.16,0.0,0.76228,0.0001,25.37898]
[1777990971091,38.0,81137.16,0.0,0.76228,0.0001,25.37898]
[1777990971011,38.0,81137.94,0.0,0.76236,0.0001,25.37469]
[1777990974053,38.0,81156.04,0.0,0.76415,0.0001,25.27488]
[1777990975049,38.0,81185.78,0.0,0.76708,0.0001,25.11014]
[1777990976060,38.0,81186.26,0.0,0.76712,0.0001,25.10756]
[1777990977067,38.0,81170.44,0.0,0.76557,0.0001,25.19562]
[1777990978074,38.01,81168.16,0.0,0.76533,0.0001,25.2087]
[1777990978400,38.01,81168.16,0.0,0.76533,0.0001,25.2087]
[1777990979084,38.01,81168.66,0.0,0.76538,0.0001,25.20609]
[1777990980350,38.01,81167.03,0.0,0.76522,0.0001,25.21527]
[1777990981098,38.01,81173.21,0.0,0.76582,0.0001,25.18119]
[1777990983112,38.01,81182.71,0.0,0.76675,0.0001,25.12889]
[1777990984120,38.01,81189.91,0.0,0.76745,0.0001,25.08913]
[1777990984333,38.01,81189.91,0.0,0.76745,0.0001,25.08913]
[1777990985127,38.01,81196.4,0.0,0.76809,0.0001,25.05277]
[1777990987141,38.01,81185.46,0.0,0.76702,0.0001,25.11326]
[1777990988149,38.01,81179.31,0.0,0.76642,0.0001,25.14767]
[1777990989155,38.01,81173.93,0.0,0.76589,0.0001,25.17773]
[1777990992175,38.01,81181.54,0.0,0.76662,0.0001,25.1361]
[1777990993183,38.01,81187.17,0.0,0.76717,0.0001,25.10506]
[1777990994189,38.01,81195.01,0.0,0.76793,0.0001,25.06172]
[1777990995197,38.01,81201.49,0.0,0.76857,0.0001,25.0254]
[1777990998333,38.01,81203.09,0.0,0.76873,0.0001,25.016]
[1777990998577,38.01,81203.09,0.0,0.76873,0.0001,25.016]
[1777990999225,38.01,81203.21,0.0,0.76875,0.0001,25.01517]
[1777991003253,38.01,81190.41,0.0,0.76751,0.0001,25.08582]
[1777991006275,38.0,81204.21,0.0,0.76887,0.0001,25.00819]
[1777991007282,38.0,81210.06,0.0,0.76944,0.0001,24.97536]
[1777991010303,38.0,81224.98,0.0,0.7709,0.0001,24.89151]
[1777991011310,38.0,81230.31,0.0,0.77143,0.0001,24.85807]
[1777991014331,38.0,81224.23,0.0,0.77084,0.0001,24.89227]
[1777991015338,38.0,81210.25,0.0,0.76948,0.0001,24.97052]
[1777991016345,38.0,81192.85,0.0,0.76779,0.0001,25.06748]
[1777991017352,38.0,81196.03,0.0,0.7681,0.0001,25.04955]
[1777991021380,38.01,81203.83,0.0,0.76885,0.0001,25.00689]
[1777991023394,38.0,81215.85,0.0,0.77003,0.0001,24.93944]
[1777991026579,38.0,81219.25,0.0,0.77036,0.0001,24.92028]
[1777991026668,38.0,81220.36,0.0,0.77047,0.0001,24.91402]
[1777991031450,38.0,81210.26,0.0,0.76949,0.0001,24.97027]
[1777991032701,38.0,81210.26,0.0,0.76949,0.0001,24.97027]
[1777991032793,38.0,81200.76,0.0,0.76856,0.0001,25.02319]
[1777991035479,38.0,81199.76,0.0,0.76848,0.0001,25.0282]
[1777991038077,38.0,81199.77,0.0,0.76848,0.0001,25.02795]
[1777991038332,38.0,81199.16,0.0,0.76843,0.0001,25.03095]
[1777991043535,38.0,81200.68,0.0,0.76859,0.0001,25.02148]
[1777991044609,38.0,81200.68,0.0,0.76859,0.0001,25.02148]
[1777991044840,38.0,81200.68,0.0,0.76859,0.0001,25.02148]
[1777991044925,38.0,81207.82,0.0,0.76929,0.0001,24.98141]
[1777991048930,37.99,81205.63,0.0,0.76909,0.0001,24.99315]
[1777991049083,37.99,81205.63,0.0,0.76909,0.0001,24.99315]
[1777991054106,37.99,81205.45,0.0,0.76908,0.0001,24.9933]
[1777991054328,37.99,81204.8,0.0,0.76903,0.0001,24.99659]
[1777991054613,37.99,81213.18,0.0,0.76984,0.0001,24.94973]
[1777991056334,37.99,81212.9,0.0,0.76982,0.0001,24.95117]
[1777991056584,37.99,81212.9,0.0,0.76982,0.0001,24.95117]
[1777991056627,37.99,81212.52,0.0,0.76978,0.0001,24.95317]
[1777991057634,37.99,81205.47,0.0,0.7691,0.0001,24.99246]
[1777991060041,37.99,81204.87,0.0,0.76904,0.0001,24.99564]
[1777991060086,37.99,81204.87,0.0,0.76904,0.0001,24.99564]
[1777991061662,37.99,81210.57,0.0,0.76961,0.0001,24.96324]
[1777991062669,37.99,81216.91,0.0,0.77023,0.0001,24.9276]
[1777991063800,37.99,81216.91,0.0,0.77023,0.0001,24.9276]
[1777991063827,37.99,81216.91,0.0,0.77023,0.0001,24.9276]
[1777991063927,37.99,81225.29,0.0,0.77104,0.0001,24.88051]
[1777991069722,37.98,81243.43,0.0,0.77281,0.0001,24.77762]
[1777991070729,37.98,81237.36,0.0,0.77223,0.0001,24.81175]
[1777991075269,37.98,81236.75,0.0,0.77219,0.0001,24.81137]
[1777991075329,37.98,81237.08,0.0,0.77223,0.0001,24.80941]
[1777991075767,37.98,81236.4,0.0,0.77216,0.0001,24.81314]
[1777991079072,37.98,81237.08,0.0,0.77223,0.0001,24.80911]
[1777991079326,37.98,81237.59,0.0,0.77228,0.0001,24.80603]
[1777991084831,37.98,81226.42,0.0,0.77121,0.0001,24.86826]
[1777991085838,37.98,81220.18,0.0,0.77061,0.0001,24.90319]
[1777991087852,37.98,81227.68,0.0,0.77134,0.0001,24.86086]
[1777991088383,37.98,81227.68,0.0,0.77134,0.0001,24.86086]
[1777991088583,37.98,81227.68,0.0,0.77134,0.0001,24.86086]
[1777991088859,37.98,81230.02,0.0,0.77157,0.0001,24.84763]
[1777991090881,37.98,81236.11,0.0,0.77216,0.0001,24.81318]
[1777991095915,37.98,81234.69,0.0,0.77203,0.0001,24.82046]
[1777991097279,37.98,81234.69,0.0,0.77203,0.0001,24.82046]
[1777991097333,37.97,81235.41,0.0,0.77211,0.0001,24.81612]
[1777991101759,37.97,81234.11,0.0,0.77199,0.0001,24.82302]
[1777991101872,37.97,81234.11,0.0,0.77199,0.0001,24.82302]
[1777991101965,37.97,81242.05,0.0,0.77276,0.0001,24.77816]
[1777991102970,37.97,81253.14,0.0,0.77383,0.0001,24.71544]
[1777991103977,37.97,81268.3,0.0,0.77529,0.0001,24.62958]
[1777991104984,37.97,81270.57,0.0,0.77551,0.0001,24.6167]
[1777991105992,37.97,81257.97,0.0,0.7743,0.0001,24.68812]
[1777991108193,37.97,81262.57,0.0,0.77474,0.0001,24.6622]
[1777991108256,37.97,81269.98,0.0,0.77545,0.0001,24.62029]
[1777991110020,37.97,81276.09,0.0,0.77603,0.0001,24.58574]
[1777991111027,37.97,81283.6,0.0,0.77675,0.0001,24.54319]
[1777991111872,37.97,81283.6,0.0,0.77675,0.0001,24.54319]
[1777991112034,37.97,81291.64,0.0,0.77752,0.0001,24.49748]
[1777991114050,37.97,81297.71,0.0,0.7781,0.0001,24.46312]
[1777991115057,37.97,81304.19,0.0,0.77871,0.0001,24.42633]
[1777991116066,37.98,81317.18,0.0,0.77994,9e-05,24.35229]
[1777991118079,37.98,81324.32,0.0,0.78061,9e-05,24.31179]
[1777991119086,37.98,81312.26,0.0,0.77946,9e-05,24.38105]
[1777991120094,37.98,81304.13,0.0,0.77869,0.0001,24.42775]
[1777991121101,37.98,81304.51,0.0,0.77872,0.0001,24.42577]
[1777991126136,37.98,81306.53,0.0,0.7789,0.0001,24.41517]
[1777991128152,37.98,81297.73,0.0,0.77806,0.0001,24.46566]
[1777991133187,37.98,81298.02,0.0,0.77809,0.0001,24.46131]
[1777991138223,37.99,81288.85,0.0,0.7772,0.0001,24.51444]
[1777991140237,37.99,81285.49,0.0,0.77687,0.0001,24.53378]
[1777991142251,37.99,81279.97,0.0,0.77634,0.0001,24.56533]
[1777991147286,37.99,81277.49,0.0,0.7761,0.0001,24.57972]
[1777991148293,37.99,81269.57,0.0,0.77534,0.0001,24.62467]
[1777991150310,37.99,81262.47,0.0,0.77466,0.0001,24.66482]
[1777991151317,37.99,81256.54,0.0,0.77409,0.0001,24.69828]
[1777991152325,37.99,81262.21,0.0,0.77464,0.0001,24.66613]
[1777991155346,37.99,81269.18,0.0,0.77531,0.0001,24.62655]
[1777991159516,37.99,81271.99,0.0,0.77558,0.0001,24.61064]
[1777991159579,37.99,81271.99,0.0,0.77558,0.0001,24.61064]
[1777991163555,37.99,81270.18,0.0,0.7754,0.0001,24.62088]
[1777991163582,37.99,81270.18,0.0,0.7754,0.0001,24.62088]
[1777991164863,37.99,81271.14,0.0,0.7755,0.0001,24.61544]
[1777991165091,37.99,81271.14,0.0,0.7755,0.0001,24.61544]
[1777991165192,37.99,81277.59,0.0,0.77612,0.0001,24.57887]
[1777991168437,37.99,81282.7,0.0,0.7766,0.0001,24.55011]
[1777991173472,37.99,81282.87,0.0,0.77661,0.0001,24.54953]
[1777991175774,37.99,81283.26,0.0,0.77665,0.0001,24.54739]
[1777991175833,37.99,81283.26,0.0,0.77665,0.0001,24.54739]
[1777991181051,37.99,81285.91,0.0,0.77689,0.0001,24.53275]
[1777991181087,37.99,81285.91,0.0,0.77689,0.0001,24.53275]
[1777991182138,37.99,81286.64,0.0,0.77696,0.0001,24.52869]
[1777991182328,37.99,81286.64,0.0,0.77696,0.0001,24.52869]
[1777991182411,37.99,81286.45,0.0,0.77694,0.0001,24.52995]
[1777991184549,37.99,81297.34,0.0,0.77798,0.0001,24.46819]
[1777991187571,37.99,81306.07,0.0,0.7788,0.0001,24.41897]
[1777991188578,37.99,81314.51,0.0,0.7796,9e-05,24.37092]
[1777991189585,38.0,81319.07,0.0,0.78003,9e-05,24.34504]
[1777991194620,38.0,81321.93,0.0,0.7803,9e-05,24.32629]
[1777991199654,38.0,81319.87,0.0,0.78009,9e-05,24.3392]
[1777991204932,38.0,81316.14,0.0,0.77972,9e-05,24.36134]
[1777991205077,38.0,81316.14,0.0,0.77972,9e-05,24.36134]
[1777991208432,38.01,81313.56,0.0,0.77947,9e-05,24.37664]
[1777991207711,38.01,81307.2,0.0,0.77886,0.0001,24.4131]
[1777991208581,38.01,81307.2,0.0,0.77886,0.0001,24.4131]
[1777991208718,38.01,81302.69,0.0,0.77843,0.0001,24.43894]
[1777991213011,38.01,81303.58,0.0,0.77851,0.0001,24.43427]
[1777991213078,38.01,81303.58,0.0,0.77851,0.0001,24.43427]
[1777991216159,38.01,81307.28,0.0,0.77885,0.0001,24.41382]
[1777991216333,38.01,81307.28,0.0,0.77885,0.0001,24.41382]
[1777991216368,38.01,81309.84,0.0,0.77909,9e-05,24.39968]
[1777991217782,38.01,81315.28,0.0,0.7796,9e-05,24.36887]
[1777991220802,38.01,81319.82,0.0,0.78002,9e-05,24.34379]
[1777991222817,38.01,81328.81,0.0,0.78086,9e-05,24.293]
[1777991223824,38.02,81349.76,0.0,0.78283,9e-05,24.17321]
[1777991224831,38.02,81352.48,0.0,0.78308,9e-05,24.15789]
[1777991229347,38.02,81350.42,0.0,0.78286,9e-05,24.17087]
[1777991229402,38.02,81349.26,0.0,0.78274,9e-05,24.17832]
[1777991231880,38.02,81339.95,0.0,0.78186,9e-05,24.2325]
[1777991233329,38.02,81339.95,0.0,0.78186,9e-05,24.2325]
[1777991233427,38.03,81337.33,0.0,0.7816,9e-05,24.24814]
[1777991238929,38.03,81343.48,0.0,0.78216,9e-05,24.21409]
[1777991239935,38.03,81348.17,0.0,0.7826,9e-05,24.18752]
[1777991243437,38.03,81348.81,0.0,0.78265,9e-05,24.18413]
[1777991243577,38.03,81348.66,0.0,0.78263,9e-05,24.18514]
[1777991244972,38.03,81338.58,0.0,0.78168,9e-05,24.24325]
[1777991247429,38.03,81339.89,0.0,0.7818,9e-05,24.23582]
[1777991247577,38.03,81340.04,0.0,0.78182,9e-05,24.23505]
[1777991249425,38.03,81340.41,0.0,0.78185,9e-05,24.23301]
[1777991249459,38.03,81341.99,0.0,0.782,9e-05,24.22414]
[1777991249579,38.03,81341.99,0.0,0.782,9e-05,24.22414]
[1777991250153,38.03,81341.99,0.0,0.782,9e-05,24.22414]
[1777991250332,38.03,81341.99,0.0,0.782,9e-05,24.22414]
[1777991250427,38.03,81341.51,0.0,0.78195,9e-05,24.22699]
[1777991252021,38.03,81346.58,0.0,0.78244,9e-05,24.19448]
[1777991254035,38.03,81357.19,0.0,0.78344,9e-05,24.13382]
[1777991254650,38.03,81357.19,0.0,0.78344,9e-05,24.13382]
[1777991254826,38.03,81357.19,0.0,0.78344,9e-05,24.13382]
[1777991255042,38.04,81363.65,0.0,0.78404,9e-05,24.09687]
[1777991257056,38.03,81370.6,0.0,0.78469,9e-05,24.05656]
[1777991259070,38.03,81381.76,0.0,0.78573,9e-05,23.99229]
[1777991260077,38.03,81390.29,0.0,0.78653,9e-05,23.94291]
[1777991262090,38.03,81393.19,0.0,0.7868,9e-05,23.92595]
[1777991265112,38.03,81397.89,0.0,0.78724,9e-05,23.8987]
[1777991267129,38.03,81393.96,0.0,0.78687,9e-05,23.92148]
[1777991268133,38.03,81388.55,0.0,0.78637,9e-05,23.95277]
[1777991273086,38.03,81390.31,0.0,0.78654,9e-05,23.94238]
[1777991273336,38.03,81390.31,0.0,0.78654,9e-05,23.94238]
[1777991275076,38.03,81394.11,0.0,0.78689,9e-05,23.92022]
[1777991275181,38.03,81395.05,0.0,0.78698,9e-05,23.91466]
[1777991277196,38.03,81388.41,0.0,0.78637,9e-05,23.95286]
[1777991282235,38.03,81386.07,0.0,0.78616,9e-05,23.96569]
[1777991283246,38.03,81374.11,0.0,0.78505,9e-05,24.0346]
[1777991284250,38.03,81365.65,0.0,0.78426,9e-05,24.08338]
[1777991285261,38.03,81360.01,0.0,0.78372,9e-05,24.11619]
[1777991285635,38.03,81360.01,0.0,0.78372,9e-05,24.11619]
[1777991285829,38.03,81360.01,0.0,0.78372,9e-05,24.11619]
[1777991286080,38.03,81360.01,0.0,0.78372,9e-05,24.11619]
[1777991286268,38.03,81358.21,0.0,0.78355,9e-05,24.12704]
[1777991289289,38.04,81357.19,0.0,0.78343,9e-05,24.13421]
[1777991292310,38.04,81363.65,0.0,0.78402,9e-05,24.09834]
[1777991294326,38.04,81371.3,0.0,0.78474,9e-05,24.05366]
[1777991298354,38.04,81362.24,0.0,0.78391,9e-05,24.10505]
[1777991300673,38.03,81360.76,0.0,0.78377,9e-05,24.11306]
[1777991300828,38.03,81360.76,0.0,0.78377,9e-05,24.11306]
[1777991305195,38.03,81362.46,0.0,0.78394,9e-05,24.10261]
[1777991305330,38.03,81362.46,0.0,0.78394,9e-05,24.10261]
[1777991310497,38.03,81360.11,0.0,0.78373,9e-05,24.11591]
[1777991310586,38.03,81362.21,0.0,0.78393,9e-05,24.10376]
[1777991313331,38.03,81364.73,0.0,0.78418,9e-05,24.08562]
[1777991313460,38.03,81366.32,0.0,0.78433,9e-05,24.07644]
[1777991314467,38.03,81377.59,0.0,0.78539,9e-05,24.01124]
[1777991315474,38.03,81385.43,0.0,0.78612,9e-05,23.96582]
[1777991316481,38.03,81395.39,0.0,0.78705,9e-05,23.90812]
[1777991318495,38.03,81401.99,0.0,0.78766,9e-05,23.86989]
[1777991322461,38.03,81403.54,0.0,0.7878,9e-05,23.86104]
[1777991322577,38.03,81404.09,0.0,0.78785,9e-05,23.85791]
[1777991328564,38.03,81410.67,0.0,0.78846,9e-05,23.81983]
[1777991333601,38.03,81409.75,0.0,0.78837,9e-05,23.82527]
[1777991335719,38.03,81407.66,0.0,0.78818,9e-05,23.83741]
[1777991335833,38.03,81407.66,0.0,0.78818,9e-05,23.83741]
[1777991338432,38.03,81410.71,0.0,0.78846,9e-05,23.81971]
[1777991338577,38.03,81410.71,0.0,0.78846,9e-05,23.81971]
[1777991338533,38.03,81411.85,0.0,0.78857,9e-05,23.81299]
[1777991339642,38.03,81406.02,0.0,0.78803,9e-05,23.84671]
[1777991340825,38.03,81406.02,0.0,0.78803,9e-05,23.84671]
[1777991341077,38.03,81406.02,0.0,0.78803,9e-05,23.84671]
[1777991346691,38.03,81399.58,0.0,0.78744,9e-05,23.88372]
[1777991348032,38.03,81399.58,0.0,0.78744,9e-05,23.88372]
[1777991348079,38.03,81399.58,0.0,0.78744,9e-05,23.88372]
[1777991348737,38.03,81398.96,0.0,0.78738,9e-05,23.88724]
[1777991348829,38.03,81398.96,0.0,0.78738,9e-05,23.88724]
[1777991349536,38.03,81398.91,0.0,0.78738,9e-05,23.88739]
[1777991353740,38.03,81406.07,0.0,0.78805,9e-05,23.84569]
[1777991355747,38.03,81408.46,0.0,0.78827,9e-05,23.8318]
[1777991355829,38.03,81408.46,0.0,0.78827,9e-05,23.8318]
[1777991356761,38.03,81401.52,0.0,0.78763,9e-05,23.87203]
[1777991361724,38.03,81399.98,0.0,0.78749,9e-05,23.88072]
[1777991361832,38.03,81399.98,0.0,0.78749,9e-05,23.88072]
[1777991361952,38.03,81399.98,0.0,0.78749,9e-05,23.88072]
[1777991362083,38.03,81399.98,0.0,0.78749,9e-05,23.88072]
[1777991362182,38.03,81400.26,0.0,0.78751,9e-05,23.87903]
[1777991367769,38.03,81400.42,0.0,0.78753,9e-05,23.87781]
[1777991367834,38.03,81400.42,0.0,0.78753,9e-05,23.87781]
[1777991367838,38.03,81407.28,0.0,0.78817,9e-05,23.83797]
[1777991370911,38.03,81410.74,0.0,0.78849,9e-05,23.81787]
[1777991371077,38.03,81410.74,0.0,0.78849,9e-05,23.81787]
[1777991371087,38.03,81417.91,0.0,0.78917,9e-05,23.77266]
[1777991375226,38.03,81420.2,0.0,0.78939,9e-05,23.75906]
[1777991375331,38.03,81420.2,0.0,0.78939,9e-05,23.75906]
[1777991375423,38.03,81420.21,0.0,0.78939,9e-05,23.75888]
[1777991378915,38.03,81442.71,0.0,0.79146,9e-05,23.62759]
[1777991379922,38.03,81441.28,0.0,0.79133,9e-05,23.63598]
[1777991384958,38.03,81437.52,0.0,0.79098,9e-05,23.65807]
[1777991388986,38.03,81446.09,0.0,0.79177,9e-05,23.60815]
[1777991393566,38.03,81443.58,0.0,0.79154,9e-05,23.62303]
[1777991393576,38.03,81443.58,0.0,0.79154,9e-05,23.62303]
[1777991395030,38.03,81424.8,0.0,0.78981,9e-05,23.73258]
[1777991396037,38.03,81417.43,0.0,0.78913,9e-05,23.77535]
[1777991397044,38.03,81410.02,0.0,0.78845,9e-05,23.81826]
[1777991399058,38.03,81404.22,0.0,0.78791,9e-05,23.8516]
[1777991401072,38.02,81414.02,0.0,0.78883,9e-05,23.79439]
[1777991406612,38.02,81409.34,0.0,0.7884,9e-05,23.82104]
[1777991406107,38.02,81415.48,0.0,0.78897,9e-05,23.78524]
[1777991406831,38.02,81415.48,0.0,0.78897,9e-05,23.78524]
[1777991410135,38.02,81435.46,0.0,0.79082,9e-05,23.66853]
[1777991411142,38.02,81439.39,0.0,0.79118,9e-05,23.64561]
[1777991413454,38.02,81439.04,0.0,0.79115,9e-05,23.64768]
[1777991413581,38.02,81439.04,0.0,0.79115,9e-05,23.64768]
[1777991419407,38.02,81439.58,0.0,0.79119,9e-05,23.6448]
[1777991419583,38.02,81439.58,0.0,0.79119,9e-05,23.6448]
[1777991424501,38.02,81441.68,0.0,0.79138,9e-05,23.63257]
[1777991424577,38.02,81441.68,0.0,0.79138,9e-05,23.63257]
[1777991424662,38.02,81442.43,0.0,0.79145,9e-05,23.62812]
[1777991430275,38.02,81444.37,0.0,0.79164,9e-05,23.61662]
[1777991432667,38.02,81445.17,0.0,0.79173,9e-05,23.60835]
[1777991432837,38.02,81447.59,0.0,0.79195,9e-05,23.59421]
[1777991434303,38.02,81465.39,0.0,0.79358,9e-05,23.49008]
[1777991435310,38.02,81472.52,0.0,0.79423,9e-05,23.44826]
[1777991439587,38.02,81470.7,0.0,0.79406,9e-05,23.45892]
[1777991443582,38.02,81476.02,0.0,0.79455,9e-05,23.42773]
[1777991443626,38.02,81484.0,0.0,0.79527,9e-05,23.38096]
[1777991445380,38.02,81494.17,0.0,0.79619,9e-05,23.32115]
[1777991450415,38.02,81485.96,0.0,0.79545,9e-05,23.36955]
[1777991451422,38.02,81479.44,0.0,0.79485,9e-05,23.40785]
[1777991453436,38.02,81474.66,0.0,0.79442,9e-05,23.436]
[1777991453840,38.02,81474.66,0.0,0.79442,9e-05,23.436]
[1777991454078,38.02,81474.66,0.0,0.79442,9e-05,23.436]
[1777991459497,38.02,81477.12,0.0,0.79464,9e-05,23.42153]
[1777991459578,38.02,81477.12,0.0,0.79464,9e-05,23.42153]
[1777991459599,38.02,81476.81,0.0,0.79461,9e-05,23.42335]
[1777991461493,38.02,81461.85,0.0,0.79325,9e-05,23.51102]
[1777991462500,38.02,81454.1,0.0,0.79254,9e-05,23.55646]
[1777991463507,38.02,81452.68,0.0,0.79241,9e-05,23.56472]
[1777991464216,38.02,81452.68,0.0,0.79241,9e-05,23.56472]
[1777991464334,38.02,81452.68,0.0,0.79241,9e-05,23.56472]
[1777991466528,38.02,81444.5,0.0,0.79167,9e-05,23.61215]
[1777991470584,38.02,81432.81,0.0,0.7906,9e-05,23.68043]
[1777991474664,38.02,81422.13,0.0,0.78962,9e-05,23.74233]
[1777991475672,38.02,81424.31,0.0,0.78982,9e-05,23.72951]
[1777991478395,38.02,81423.33,0.0,0.78973,9e-05,23.73498]
[1777991478586,38.02,81423.33,0.0,0.78973,9e-05,23.73498]
[1777991482721,38.02,81430.67,0.0,0.79042,9e-05,23.69167]
[1777991483234,38.02,81430.67,0.0,0.79042,9e-05,23.69167]
[1777991483332,38.02,81430.67,0.0,0.79042,9e-05,23.69167]
[1777991487360,38.02,81433.06,0.0,0.79064,9e-05,23.67757]
[1777991487585,38.02,81433.06,0.0,0.79064,9e-05,23.67757]
[1777991487677,38.02,81427.31,0.0,0.79011,9e-05,23.71091]
[1777991489894,38.02,81426.05,0.0,0.79,9e-05,23.71814]
[1777991490086,38.02,81426.05,0.0,0.79,9e-05,23.71814]
[1777991490165,38.02,81419.68,0.0,0.78941,9e-05,23.7551]
[1777991491784,38.02,81409.91,0.0,0.78853,9e-05,23.808]
[1777991493797,38.02,81422.1,0.0,0.78967,9e-05,23.73673]
[1777991494805,38.01,81437.71,0.0,0.79111,9e-05,23.64568]
[1777991495812,38.01,81443.64,0.0,0.79165,9e-05,23.61092]
[1777991498515,38.01,81446.34,0.0,0.7919,9e-05,23.59504]
[1777991498580,38.01,81446.34,0.0,0.7919,9e-05,23.59504]
[1777991503871,38.01,81448.13,0.0,0.79206,9e-05,23.58471]
[1777991504878,38.01,81456.78,0.0,0.79285,9e-05,23.53418]
[1777991506527,38.01,81456.78,0.0,0.79285,9e-05,23.53418]
[1777991507778,38.02,81456.94,0.0,0.79286,9e-05,23.53346]
[1777991507847,38.02,81456.94,0.0,0.79286,9e-05,23.53346]
[1777991508280,38.02,81456.94,0.0,0.79286,9e-05,23.53346]
[1777991508300,38.02,81455.75,0.0,0.79275,9e-05,23.54052]
[1777991513941,38.01,81454.4,0.0,0.79264,9e-05,23.54797]
[1777991514850,38.01,81454.4,0.0,0.79264,9e-05,23.54797]
[1777991515081,38.01,81454.4,0.0,0.79264,9e-05,23.54797]
[1777991519641,38.01,81453.21,0.0,0.79253,9e-05,23.55506]
[1777991519828,38.02,81452.99,0.0,0.79251,9e-05,23.55645]
[1777991519885,38.02,81452.99,0.0,0.79251,9e-05,23.55645]
[1777991520068,38.02,81452.99,0.0,0.79251,9e-05,23.55645]
[1777991520156,38.02,81452.49,0.0,0.79246,9e-05,23.55938]
[1777991520998,38.02,81438.53,0.0,0.79118,9e-05,23.64095]
[1777991522003,38.02,81430.9,0.0,0.79048,9e-05,23.68539]
[1777991523984,38.01,81433.66,0.0,0.79073,9e-05,23.66919]
[1777991524079,38.01,81433.66,0.0,0.79073,9e-05,23.66919]
[1777991526034,38.01,81442.77,0.0,0.79157,9e-05,23.61584]
[1777991531069,38.01,81431.51,0.0,0.79054,9e-05,23.6814]
[1777991531804,38.01,81431.51,0.0,0.79054,9e-05,23.6814]
[1777991531837,38.01,81431.51,0.0,0.79054,9e-05,23.6814]
[1777991533310,38.01,81431.34,0.0,0.79053,9e-05,23.68228]
[1777991533334,38.01,81431.34,0.0,0.79053,9e-05,23.68228]
[1777991533347,38.01,81433.41,0.0,0.79072,9e-05,23.67011]
[1777991538426,38.01,81431.55,0.0,0.79055,9e-05,23.68058]
[1777991538577,38.01,81431.55,0.0,0.79055,9e-05,23.68058]
[1777991541140,38.01,81440.62,0.0,0.79139,9e-05,23.62727]
[1777991542248,38.01,81440.62,0.0,0.79139,9e-05,23.62727]
[1777991542327,38.01,81440.62,0.0,0.79139,9e-05,23.62727]
[1777991543874,38.01,81445.3,0.0,0.79182,9e-05,23.5999]
[1777991544076,38.01,81445.3,0.0,0.79182,9e-05,23.5999]
[1777991544160,38.01,81445.32,0.0,0.79183,9e-05,23.59979]
[1777991547791,38.01,81444.82,0.0,0.79178,9e-05,23.6027]
[1777991547828,38.01,81444.78,0.0,0.79178,9e-05,23.60294]
[1777991551210,38.01,81451.65,0.0,0.79243,9e-05,23.5592]
[1777991552472,38.01,81451.65,0.0,0.79243,9e-05,23.5592]
[1777991552580,38.01,81451.65,0.0,0.79243,9e-05,23.5592]
[1777991552680,38.01,81457.11,0.0,0.79293,9e-05,23.52711]
[1777991554231,38.01,81473.38,0.0,0.79441,9e-05,23.4317]
[1777991555238,38.01,81487.91,0.0,0.79573,9e-05,23.34639]
[1777991556245,38.01,81487.19,0.0,0.79567,9e-05,23.35059]
[1777991559266,38.01,81480.9,0.0,0.79509,9e-05,23.38779]
[1777991560772,38.01,81480.9,0.0,0.79509,9e-05,23.38779]
[1777991560825,38.01,81480.48,0.0,0.79505,9e-05,23.39033]
[1777991563402,38.01,81483.01,0.0,0.79528,9e-05,23.37552]
[1777991563575,38.01,81483.01,0.0,0.79528,9e-05,23.37552]
[1777991563676,38.01,81482.06,0.0,0.79519,9e-05,23.3812]
[1777991567071,38.01,81481.54,0.0,0.79514,9e-05,23.38434]
[1777991567332,38.01,81481.54,0.0,0.79514,9e-05,23.38434]
[1777991573366,38.01,81470.34,0.0,0.79412,9e-05,23.45028]
[1777991575227,38.01,81471.21,0.0,0.7942,9e-05,23.44514]
[1777991576954,38.01,81470.57,0.0,0.79415,9e-05,23.44883]
[1777991580163,38.01,81476.78,0.0,0.79471,9e-05,23.41234]
[1777991580582,38.01,81476.78,0.0,0.79471,9e-05,23.41234]
[1777991580603,38.01,81476.44,0.0,0.79468,9e-05,23.41434]
[1777991580996,38.01,81476.44,0.0,0.79468,9e-05,23.41434]
[1777991581086,38.01,81476.44,0.0,0.79468,9e-05,23.41434]
[1777991581426,38.01,81477.11,0.0,0.79474,9e-05,23.41042]
[1777991583085,38.01,81477.34,0.0,0.79476,9e-05,23.40908]
[1777991583440,38.01,81478.19,0.0,0.79484,9e-05,23.40411]
[1777991585581,38.01,81478.75,0.0,0.79489,9e-05,23.40079]
[1777991585825,38.01,81478.75,0.0,0.79489,9e-05,23.40079]
[1777991585682,38.01,81480.43,0.0,0.79504,9e-05,23.39089]
[1777991586082,38.01,81480.43,0.0,0.79504,9e-05,23.39089]
[1777991586462,38.01,81481.33,0.0,0.79513,9e-05,23.38561]
[1777991587838,38.01,81481.8,0.0,0.79517,9e-05,23.38285]
[1777991588083,38.01,81481.8,0.0,0.79517,9e-05,23.38285]
[1777991588476,38.01,81481.97,0.0,0.79518,9e-05,23.38184]
[1777991589483,38.01,81474.75,0.0,0.79453,9e-05,23.42423]
[1777991590490,38.01,81470.48,0.0,0.79414,9e-05,23.44927]
[1777991591497,38.01,81465.53,0.0,0.79369,9e-05,23.47825]
[1777991592505,38.01,81468.26,0.0,0.79394,9e-05,23.4622]
[1777991594517,38.01,81465.26,0.0,0.79367,9e-05,23.4796]
[1777991595084,38.01,81465.26,0.0,0.79367,9e-05,23.4796]
[1777991595525,38.01,81463.91,0.0,0.79355,9e-05,23.48743]
[1777991596391,38.01,81463.91,0.0,0.79355,9e-05,23.48743]
[1777991596579,38.01,81463.91,0.0,0.79355,9e-05,23.48743]
[1777991596610,38.01,81463.31,0.0,0.79349,9e-05,23.49085]
[1777991597088,38.01,81463.31,0.0,0.79349,9e-05,23.49085]
[1777991599553,38.01,81450.83,0.0,0.79236,9e-05,23.56352]
[1777991601086,38.01,81451.86,0.0,0.79245,9e-05,23.55734]
[1777991601376,38.01,81451.86,0.0,0.79245,9e-05,23.55734]
[1777991601580,38.01,81451.86,0.0,0.79245,9e-05,23.55734]
[1777991601619,38.01,81450.85,0.0,0.79236,9e-05,23.56305]
[1777991604588,38.01,81442.69,0.0,0.79163,9e-05,23.61018]
[1777991606602,38.01,81436.93,0.0,0.7911,9e-05,23.64336]
[1777991608616,38.01,81429.6,0.0,0.79044,9e-05,23.68556]
[1777991611637,38.0,81424.03,0.0,0.78995,9e-05,23.71434]
[1777991616672,38.0,81419.68,0.0,0.78955,9e-05,23.73912]
[1777991617680,38.0,81412.55,0.0,0.78889,9e-05,23.7806]
[1777991619693,38.0,81410.82,0.0,0.78874,9e-05,23.79018]
[1777991621839,38.0,81411.38,0.0,0.7888,9e-05,23.78674]
[1777991622082,38.0,81410.96,0.0,0.78876,9e-05,23.78901]
[1777991627749,38.0,81412.55,0.0,0.78892,9e-05,23.77865]
[1777991629920,38.0,81412.61,0.0,0.78893,9e-05,23.77798]
[1777991630081,38.0,81412.61,0.0,0.78893,9e-05,23.77798]
[1777991630522,38.0,81412.61,0.0,0.78893,9e-05,23.77798]
[1777991630580,38.0,81412.61,0.0,0.78893,9e-05,23.77798]
[1777991630770,38.0,81411.45,0.0,0.78883,9e-05,23.78456]
[1777991634800,38.0,81396.18,0.0,0.78743,9e-05,23.8725]
[1777991636814,37.99,81383.95,0.0,0.78629,9e-05,23.94315]
[1777991639836,37.99,81375.93,0.0,0.78555,9e-05,23.9892]
[1777991641850,37.99,81382.15,0.0,0.78614,9e-05,23.95276]
[1777991643864,37.99,81389.4,0.0,0.78682,9e-05,23.91027]
[1777991647221,37.99,81384.03,0.0,0.78633,9e-05,23.94074]
[1777991647892,37.99,81389.85,0.0,0.78687,9e-05,23.90679]
[1777991649210,37.99,81387.53,0.0,0.78666,9e-05,23.92002]
[1777991649335,37.99,81387.53,0.0,0.78666,9e-05,23.92002]
[1777991649340,37.99,81387.53,0.0,0.78666,9e-05,23.92002]
[1777991649345,37.99,81387.53,0.0,0.78666,9e-05,23.92002]
[1777991651331,37.99,81389.08,0.0,0.78681,9e-05,23.91083]
[1777991653334,37.99,81388.34,0.0,0.78675,9e-05,23.9147]
[1777991657333,37.98,81394.87,0.0,0.78737,9e-05,23.876]
[1777991660983,37.98,81386.6,0.0,0.78661,9e-05,23.92288]
[1777991661990,37.98,81376.95,0.0,0.78572,9e-05,23.97825]
[1777991662997,37.98,81369.23,0.0,0.785,9e-05,24.02272]
[1777991668032,37.98,81369.18,0.0,0.78501,9e-05,24.02199]
[1777991672060,37.98,81359.7,0.0,0.78416,9e-05,24.07233]
[1777991674074,37.97,81368.18,0.0,0.78496,9e-05,24.02286]
[1777991677095,37.97,81374.67,0.0,0.78558,9e-05,23.98479]
[1777991679290,37.97,81372.84,0.0,0.78541,9e-05,23.99522]
[1777991679343,37.97,81372.84,0.0,0.78541,9e-05,23.99522]
[1777991679437,37.97,81376.46,0.0,0.78575,9e-05,23.97411]
[1777991685144,37.97,81378.76,0.0,0.78597,9e-05,23.96008]
[1777991685337,37.97,81378.76,0.0,0.78597,9e-05,23.96008]
[1777991685391,37.97,81378.76,0.0,0.78597,9e-05,23.96008]
[1777991685590,37.97,81378.76,0.0,0.78597,9e-05,23.96008]
[1777991685675,37.97,81378.53,0.0,0.78595,9e-05,23.96128]
[1777991689179,37.97,81387.45,0.0,0.7868,9e-05,23.90896]
[1777991691193,37.97,81390.46,0.0,0.78708,9e-05,23.89116]
[1777991695221,37.96,81396.31,0.0,0.78764,9e-05,23.8565]
[1777991696079,37.96,81396.31,0.0,0.78764,9e-05,23.8565]
[1777991696327,37.96,81396.31,0.0,0.78764,9e-05,23.8565]
[1777991696374,37.96,81393.82,0.0,0.78741,9e-05,23.87072]
[1777991698242,37.96,81387.15,0.0,0.78679,9e-05,23.90902]
[1777991703277,37.96,81383.03,0.0,0.78642,9e-05,23.93211]
[1777991706260,37.96,81382.02,0.0,0.78633,9e-05,23.93754]
[1777991706327,37.96,81382.02,0.0,0.78633,9e-05,23.93754]
[1777991710326,37.96,81396.3,0.0,0.78768,9e-05,23.85353]
[1777991712340,37.96,81400.8,0.0,0.78811,9e-05,23.82697]
[1777991713347,37.96,81408.06,0.0,0.78878,9e-05,23.78456]
[1777991714353,37.95,81413.79,0.0,0.78931,9e-05,23.75106]
[1777991718183,37.95,81415.08,0.0,0.78944,9e-05,23.74328]
[1777991718334,37.95,81415.08,0.0,0.78944,9e-05,23.74328]
[1777991718386,37.95,81415.11,0.0,0.78944,9e-05,23.74302]
[1777991720176,37.95,81415.09,0.0,0.78944,9e-05,23.74305]
[1777991720330,37.95,81415.09,0.0,0.78944,9e-05,23.74305]
[1777991721177,37.95,81414.73,0.0,0.78941,9e-05,23.74506]
[1777991721369,37.95,81414.73,0.0,0.78941,9e-05,23.74506]
[1777991721406,37.95,81408.67,0.0,0.78885,9e-05,23.78026]
[1777991724095,37.95,81405.82,0.0,0.78859,9e-05,23.79656]
[1777991724105,37.95,81405.82,0.0,0.78859,9e-05,23.79656]
[1777991724332,37.95,81405.82,0.0,0.78859,9e-05,23.79656]
[1777991725435,37.95,81412.38,0.0,0.7892,9e-05,23.75807]
[1777991728805,37.95,81413.27,0.0,0.78929,9e-05,23.75269]
[1777991728841,37.95,81413.27,0.0,0.78929,9e-05,23.75269]
[1777991728856,37.95,81413.27,0.0,0.78929,9e-05,23.75269]
[1777991728939,37.95,81415.48,0.0,0.78949,9e-05,23.73963]
[1777991729358,37.95,81415.48,0.0,0.78949,9e-05,23.73963]
[1777991729390,37.95,81415.48,0.0,0.78949,9e-05,23.73963]
[1777991729437,37.95,81415.48,0.0,0.78949,9e-05,23.73963]
[1777991729615,37.95,81415.48,0.0,0.78949,9e-05,23.73963]
[1777991729702,37.95,81416.41,0.0,0.78958,9e-05,23.73421]
[1777991732585,37.95,81415.99,0.0,0.78956,9e-05,23.73293]
[1777991732638,37.95,81415.99,0.0,0.78956,9e-05,23.73293]
[1777991732835,37.95,81415.99,0.0,0.78956,9e-05,23.73293]
[1777991734349,37.95,81416.81,0.0,0.78964,9e-05,23.72799]
[1777991734603,37.95,81416.81,0.0,0.78964,9e-05,23.72799]
[1777991735424,37.95,81417.5,0.0,0.78971,9e-05,23.72389]
[1777991735476,37.95,81417.5,0.0,0.78971,9e-05,23.72389]
[1777991735592,37.95,81417.5,0.0,0.78971,9e-05,23.72389]
[1777991735687,37.95,81418.19,0.0,0.78977,9e-05,23.7198]
[1777991738687,37.95,81418.65,0.0,0.78982,9e-05,23.71698]
[1777991738747,37.95,81418.65,0.0,0.78982,9e-05,23.71698]
[1777991738829,37.95,81418.65,0.0,0.78982,9e-05,23.71698]
[1777991743018,37.95,81418.0,0.0,0.78977,9e-05,23.72011]
[1777991743042,37.95,81418.0,0.0,0.78977,9e-05,23.72011]
[1777991743082,37.95,81418.0,0.0,0.78977,9e-05,23.72011]
[1777991743561,37.95,81417.97,0.0,0.78977,9e-05,23.72019]
[1777991746582,37.95,81412.23,0.0,0.78924,9e-05,23.75333]
[1777991748595,37.95,81400.9,0.0,0.78819,9e-05,23.81898]
[1777991751188,37.94,81398.82,0.0,0.788,9e-05,23.83085]
[1777991751335,37.94,81398.82,0.0,0.788,9e-05,23.83085]
[1777991751340,37.94,81398.82,0.0,0.788,9e-05,23.83085]
[1777991751617,37.94,81398.22,0.0,0.78796,9e-05,23.83387]
[1777991755479,37.94,81398.03,0.0,0.78795,9e-05,23.83421]
[1777991755484,37.94,81398.03,0.0,0.78795,9e-05,23.83421]
[1777991755581,37.94,81398.03,0.0,0.78795,9e-05,23.83421]
[1777991760680,37.94,81394.18,0.0,0.78761,9e-05,23.85509]
[1777991762695,37.94,81403.49,0.0,0.78849,9e-05,23.80047]
[1777991763701,37.94,81414.0,0.0,0.78946,9e-05,23.73903]
[1777991765715,37.93,81415.28,0.0,0.78959,9e-05,23.73106]
[1777991766592,37.93,81415.28,0.0,0.78959,9e-05,23.73106]
[1777991766740,37.93,81415.28,0.0,0.78959,9e-05,23.73106]
[1777991766827,37.93,81415.28,0.0,0.78959,9e-05,23.73106]
[1777991766927,37.93,81414.16,0.0,0.78949,9e-05,23.73717]
[1777991771862,37.93,81417.02,0.0,0.78977,9e-05,23.71987]
[1777991771865,37.93,81417.02,0.0,0.78977,9e-05,23.71987]
[1777991772079,37.93,81417.71,0.0,0.78984,9e-05,23.71546]
[1777991777799,37.93,81434.1,0.0,0.79136,9e-05,23.61878]
[1777991779813,37.93,81443.02,0.0,0.79219,9e-05,23.56608]
[1777991782834,37.93,81449.72,0.0,0.79281,9e-05,23.52639]
[1777991784848,37.93,81457.07,0.0,0.79349,9e-05,23.48292]
[1777991786862,37.92,81451.22,0.0,0.79296,9e-05,23.51687]
[1777991787869,37.92,81442.54,0.0,0.79216,9e-05,23.56769]
[1777991789883,37.92,81438.84,0.0,0.79183,9e-05,23.58908]
[1777991790960,37.92,81438.84,0.0,0.79183,9e-05,23.58908]
[1777991791012,37.92,81438.84,0.0,0.79183,9e-05,23.58908]
[1777991791080,37.92,81437.83,0.0,0.79174,9e-05,23.59484]
[1777991791897,37.92,81437.62,0.0,0.79174,9e-05,23.59233]
[1777991793911,37.92,81414.73,0.0,0.78963,9e-05,23.72595]
[1777991794918,37.92,81413.85,0.0,0.78955,9e-05,23.73094]
[1777991796932,37.92,81405.84,0.0,0.78881,9e-05,23.77746]
[1777991797090,37.92,81405.84,0.0,0.78881,9e-05,23.77746]
[1777991797939,37.92,81403.31,0.0,0.78858,9e-05,23.79206]
[1777991798946,37.92,81408.58,0.0,0.78907,9e-05,23.7612]
[1777991800960,37.92,81403.01,0.0,0.78856,9e-05,23.79339]
[1777991804026,37.92,81401.5,0.0,0.78842,9e-05,23.8021]
[1777991804043,37.92,81401.5,0.0,0.78842,9e-05,23.8021]
[1777991804080,37.92,81402.07,0.0,0.78847,9e-05,23.79874]
[1777991805036,37.92,81402.07,0.0,0.78847,9e-05,23.79874]
[1777991804988,37.92,81401.6,0.0,0.78843,9e-05,23.80144]
[1777991805082,37.92,81401.6,0.0,0.78843,9e-05,23.80144]
[1777991805339,37.92,81401.6,0.0,0.78843,9e-05,23.80144]
[1777991805995,37.92,81395.89,0.0,0.7879,9e-05,23.83471]
[1777991811030,37.92,81400.57,0.0,0.78832,9e-05,23.80809]
[1777991812614,37.92,81401.81,0.0,0.78844,9e-05,23.80096]
[1777991812666,37.92,81401.81,0.0,0.78844,9e-05,23.80096]
[1777991812828,37.92,81401.81,0.0,0.78844,9e-05,23.80096]
[1777991813044,37.92,81402.45,0.0,0.7885,9e-05,23.79734]
[1777991813677,37.92,81402.45,0.0,0.7885,9e-05,23.79734]
[1777991813720,37.92,81402.45,0.0,0.7885,9e-05,23.79734]
[1777991813826,37.92,81402.45,0.0,0.7885,9e-05,23.79734]
[1777991819085,37.92,81400.08,0.0,0.78827,9e-05,23.81181]
[1777991820655,37.92,81400.08,0.0,0.78827,9e-05,23.81181]
[1777991820707,37.92,81400.08,0.0,0.78827,9e-05,23.81181]
[1777991820828,37.92,81400.08,0.0,0.78827,9e-05,23.81181]
[1777991820881,37.92,81399.9,0.0,0.78824,9e-05,23.81309]
[1777991826507,37.93,81402.39,0.0,0.78847,9e-05,23.79898]
[1777991826552,37.93,81402.39,0.0,0.78847,9e-05,23.79898]
[1777991826580,37.93,81402.39,0.0,0.78847,9e-05,23.79898]
[1777991827314,37.93,81401.98,0.0,0.78843,9e-05,23.80147]
[1777991827334,37.93,81401.98,0.0,0.78843,9e-05,23.80147]
[1777991827625,37.93,81401.98,0.0,0.78843,9e-05,23.80147]
[1777991827699,37.93,81399.85,0.0,0.78823,9e-05,23.81396]
[1777991828149,37.93,81385.85,0.0,0.78693,9e-05,23.89553]
[1777991829156,37.93,81364.41,0.0,0.78492,9e-05,24.01987]
[1777991830163,37.93,81361.6,0.0,0.78466,9e-05,24.03606]
[1777991832177,37.93,81366.87,0.0,0.78514,9e-05,24.00607]
[1777991835844,37.93,81368.54,0.0,0.7853,9e-05,23.99633]
[1777991835886,37.93,81368.54,0.0,0.7853,9e-05,23.99633]
[1777991836078,37.93,81368.54,0.0,0.7853,9e-05,23.99633]
[1777991836089,37.93,81370.0,0.0,0.78544,9e-05,23.98783]
[1777991836900,37.93,81370.0,0.0,0.78544,9e-05,23.98783]
[1777991836985,37.93,81370.0,0.0,0.78544,9e-05,23.98783]
[1777991837026,37.93,81370.0,0.0,0.78544,9e-05,23.98783]
[1777991837212,37.93,81375.37,0.0,0.78594,9e-05,23.95671]
[1777991842247,37.93,81376.07,0.0,0.786,9e-05,23.95278]
[1777991843719,37.93,81376.07,0.0,0.786,9e-05,23.95278]
[1777991843771,37.93,81376.07,0.0,0.786,9e-05,23.95278]
[1777991843825,37.93,81376.07,0.0,0.786,9e-05,23.95278]
[1777991843870,37.93,81376.07,0.0,0.786,9e-05,23.95278]
[1777991843923,37.93,81376.07,0.0,0.786,9e-05,23.95278]
[1777991844077,37.93,81376.07,0.0,0.786,9e-05,23.95278]
[1777991844030,37.93,81375.65,0.0,0.78596,9e-05,23.95525]
[1777991848427,37.93,81375.85,0.0,0.78598,9e-05,23.95413]
[1777991848479,37.93,81375.85,0.0,0.78598,9e-05,23.95413]
[1777991848577,37.93,81375.85,0.0,0.78598,9e-05,23.95413]
[1777991848822,37.93,81375.85,0.0,0.78598,9e-05,23.95413]
[1777991848874,37.93,81375.85,0.0,0.78598,9e-05,23.95413]
[1777991849084,37.93,81375.85,0.0,0.78598,9e-05,23.95413]
[1777991848976,37.93,81373.47,0.0,0.78576,9e-05,23.96792]
[1777991850304,37.93,81368.74,0.0,0.78532,9e-05,23.99531]
[1777991851311,37.93,81359.34,0.0,0.78446,9e-05,24.04607]
[1777991852318,37.93,81338.48,0.0,0.78249,9e-05,24.1664]
[1777991853325,37.93,81317.91,0.0,0.78054,9e-05,24.28507]
[1777991854332,37.93,81319.01,0.0,0.78064,9e-05,24.27921]
[1777991857353,37.93,81311.91,0.0,0.77994,0.0001,24.32129]
[1777991858360,37.94,81303.48,0.0,0.77913,0.0001,24.36993]
[1777991860374,37.94,81304.95,0.0,0.77926,0.0001,24.36241]
[1777991862388,37.94,81312.82,0.0,0.77999,0.0001,24.3183]
[1777991867423,37.95,81309.4,0.0,0.77964,0.0001,24.33985]
[1777991870444,37.95,81301.95,0.0,0.77891,0.0001,24.38351]
[1777991874575,37.95,81298.14,0.0,0.77853,0.0001,24.40612]
[1777991874622,37.95,81298.14,0.0,0.77853,0.0001,24.40612]
[1777991874836,37.95,81298.14,0.0,0.77853,0.0001,24.40612]
[1777991874858,37.95,81296.99,0.0,0.77842,0.0001,24.41295]
[1777991876769,37.95,81301.17,0.0,0.77881,0.0001,24.38935]
[1777991876832,37.95,81301.17,0.0,0.77881,0.0001,24.38935]
[1777991876907,37.95,81301.17,0.0,0.77881,0.0001,24.38935]
[1777991878937,37.95,81300.93,0.0,0.77878,0.0001,24.39133]
[1777991879089,37.95,81300.93,0.0,0.77878,0.0001,24.39133]
[1777991879511,37.96,81309.3,0.0,0.77957,0.0001,24.34409]
[1777991880519,37.96,81316.48,0.0,0.78024,9e-05,24.30335]
[1777991881526,37.96,81322.17,0.0,0.78078,9e-05,24.27114]
[1777991882285,37.96,81322.17,0.0,0.78078,9e-05,24.27114]
[1777991882330,37.96,81322.17,0.0,0.78078,9e-05,24.27114]
[1777991883029,37.96,81322.17,0.0,0.78078,9e-05,24.27114]
[1777991883032,37.96,81322.17,0.0,0.78078,9e-05,24.27114]
[1777991883092,37.96,81322.17,0.0,0.78078,9e-05,24.27114]
[1777991883104,37.96,81322.33,0.0,0.78078,9e-05,24.27111]
[1777991883986,37.96,81322.33,0.0,0.78078,9e-05,24.27111]
[1777991886561,37.96,81314.46,0.0,0.78001,9e-05,24.31752]
[1777991887568,37.97,81308.99,0.0,0.77949,0.0001,24.3492]
[1777991888609,37.97,81308.99,0.0,0.77949,0.0001,24.3492]
[1777991888789,37.97,81308.99,0.0,0.77949,0.0001,24.3492]
[1777991888837,37.97,81308.99,0.0,0.77949,0.0001,24.3492]
[1777991888933,37.97,81311.05,0.0,0.77968,0.0001,24.33778]
[1777991889582,37.97,81305.72,0.0,0.77916,0.0001,24.36861]
[1777991890589,37.97,81298.62,0.0,0.77848,0.0001,24.40948]
[1777991892499,37.97,81296.32,0.0,0.77826,0.0001,24.42288]
[1777991892627,37.97,81296.32,0.0,0.77826,0.0001,24.42288]
[1777991892760,37.97,81296.32,0.0,0.77826,0.0001,24.42288]
[1777991892999,37.97,81296.32,0.0,0.77826,0.0001,24.42288]
[1777991893081,37.97,81296.32,0.0,0.77826,0.0001,24.42288]
[1777991893101,37.97,81288.18,0.0,0.77747,0.0001,24.46985]
[1777991894617,37.97,81283.69,0.0,0.77704,0.0001,24.49571]
[1777991896607,37.97,81280.92,0.0,0.77677,0.0001,24.51176]
[1777991896635,37.97,81280.92,0.0,0.77677,0.0001,24.51176]
[1777991896835,37.97,81280.92,0.0,0.77677,0.0001,24.51176]
[1777991896930,37.97,81274.39,0.0,0.77614,0.0001,24.54913]
[1777991898645,37.97,81269.88,0.0,0.7757,0.0001,24.57515]
[1777991900659,37.98,81257.59,0.0,0.77451,0.0001,24.64515]
[1777991902523,37.98,81258.06,0.0,0.77455,0.0001,24.6426]
[1777991902575,37.98,81258.06,0.0,0.77455,0.0001,24.6426]
[1777991902675,37.98,81257.92,0.0,0.77454,0.0001,24.64351]
[1777991903694,37.98,81253.68,0.0,0.77413,0.0001,24.6676]
[1777991904687,37.98,81247.41,0.0,0.77352,0.0001,24.70311]
[1777991905758,37.98,81247.41,0.0,0.77352,0.0001,24.70311]
[1777991905835,37.98,81247.41,0.0,0.77352,0.0001,24.70311]
[1777991906084,37.98,81247.41,0.0,0.77352,0.0001,24.70311]
[1777991906143,37.98,81246.53,0.0,0.77343,0.0001,24.70816]
[1777991908831,37.98,81244.34,0.0,0.77322,0.0001,24.72054]
[1777991908919,37.98,81244.34,0.0,0.77322,0.0001,24.72054]
[1777991909094,37.98,81244.34,0.0,0.77322,0.0001,24.72054]
[1777991911736,37.98,81255.39,0.0,0.77431,0.0001,24.65471]
[1777991912743,37.98,81263.25,0.0,0.77506,0.0001,24.61034]
[1777991913750,37.98,81267.92,0.0,0.77551,0.0001,24.58404]
[1777991914757,37.98,81283.63,0.0,0.77701,0.0001,24.49504]
[1777991915764,37.98,81282.44,0.0,0.77689,0.0001,24.50211]
[1777991917778,37.98,81275.52,0.0,0.77622,0.0001,24.542]
[1777991921836,37.98,81275.35,0.0,0.77619,0.0001,24.54372]
[1777991921880,37.98,81275.35,0.0,0.77619,0.0001,24.54372]
[1777991922075,37.98,81275.35,0.0,0.77619,0.0001,24.54372]
[1777991926844,37.99,81269.71,0.0,0.77562,0.0001,24.57727]
[1777991927851,37.99,81257.27,0.0,0.77442,0.0001,24.64796]
[1777991928858,37.99,81263.39,0.0,0.77501,0.0001,24.61354]
[1777991929865,37.99,81270.79,0.0,0.77572,0.0001,24.57173]
[1777991930515,37.99,81270.79,0.0,0.77572,0.0001,24.57173]
[1777991930567,37.99,81270.79,0.0,0.77572,0.0001,24.57173]
[1777991930576,37.99,81270.79,0.0,0.77572,0.0001,24.57173]
[1777991932034,37.99,81265.66,0.0,0.77522,0.0001,24.60118]
[1777991932465,37.99,81265.66,0.0,0.77522,0.0001,24.60118]
[1777991932891,37.99,81242.32,0.0,0.77297,0.0001,24.73325]
[1777991934905,37.99,81237.77,0.0,0.77252,0.0001,24.75908]
[1777991935936,37.99,81237.77,0.0,0.77252,0.0001,24.75908]
[1777991935953,37.99,81222.33,0.0,0.77102,0.0001,24.84588]
[1777991936919,37.99,81227.55,0.0,0.77153,0.0001,24.81656]
[1777991937925,37.99,81231.79,0.0,0.77195,0.0001,24.79262]
[1777991938933,37.99,81237.17,0.0,0.77247,0.0001,24.76227]
[1777991941956,37.99,81247.78,0.0,0.77349,0.0001,24.70241]
[1777991943970,37.99,81241.54,0.0,0.77289,0.0001,24.73766]
[1777991945984,37.99,81230.7,0.0,0.77184,0.0001,24.79878]
[1777991947206,37.99,81230.7,0.0,0.77184,0.0001,24.79878]
[1777991947211,37.99,81215.43,0.0,0.77036,0.0001,24.88447]
[1777991948004,37.99,81201.58,0.0,0.76901,0.0001,24.9619]
[1777991949010,37.99,81201.27,0.0,0.76898,0.0001,24.96348]
[1777991950018,37.99,81200.36,0.0,0.76889,0.0001,24.96831]
[1777991950797,37.99,81200.36,0.0,0.76889,0.0001,24.96831]
[1777991951025,37.99,81197.7,0.0,0.76864,0.0001,24.98292]
[1777991952731,37.99,81196.95,0.0,0.76857,0.0001,24.98685]
[1777991953057,37.98,81192.93,0.0,0.76822,0.0001,25.00661]
[1777991954058,37.98,81172.02,0.0,0.76617,0.0001,25.12296]
[1777991955065,37.98,81167.26,0.0,0.76571,0.0001,25.14868]
[1777991956072,37.96,81162.39,0.0,0.7653,0.0001,25.17118]
[1777991956738,37.96,81162.39,0.0,0.7653,0.0001,25.17118]
[1777991957079,37.96,81161.94,0.0,0.76527,0.0001,25.1732]
[1777991959093,37.96,81156.69,0.0,0.76477,0.0001,25.20134]
[1777991961107,37.96,81164.17,0.0,0.76552,0.0001,25.1589]
[1777991962114,37.94,81170.85,0.0,0.76626,0.0001,25.11688]
[1777991962398,37.94,81170.85,0.0,0.76626,0.0001,25.11688]
[1777991963121,37.93,81162.3,0.0,0.76549,0.0001,25.16003]
[1777991966142,37.91,81176.5,0.0,0.76698,0.0001,25.07573]
[1777991966450,37.91,81176.5,0.0,0.76698,0.0001,25.07573]
[1777991967149,37.91,81183.53,0.0,0.76768,0.0001,25.03612]
[1777991969163,37.91,81184.62,0.0,0.7678,0.0001,25.02942]
[1777991969946,37.91,81184.62,0.0,0.7678,0.0001,25.02942]
[1777991969987,37.91,81184.62,0.0,0.7678,0.0001,25.02942]
[1777991970075,37.91,81184.62,0.0,0.7678,0.0001,25.02942]
[1777991970170,37.9,81185.47,0.0,0.76793,0.0001,25.02189]
[1777991971725,37.9,81185.37,0.0,0.76794,0.0001,25.01865]
[1777991971777,37.9,81185.37,0.0,0.76794,0.0001,25.01865]
[1777991971827,37.9,81185.37,0.0,0.76794,0.0001,25.01865]
[1777991974201,37.88,81192.7,0.0,0.76879,0.0001,24.96994]
[1777991976226,37.87,81200.84,0.0,0.76965,0.0001,24.92051]
[1777991978237,37.87,81208.91,0.0,0.77045,0.0001,24.87463]
[1777991980251,37.86,81213.67,0.0,0.77092,0.0001,24.8474]
[1777991982898,37.86,81217.07,0.0,0.77126,0.0001,24.8279]
[1777991982904,37.86,81217.07,0.0,0.77126,0.0001,24.8279]
[1777991983079,37.86,81217.07,0.0,0.77126,0.0001,24.8279]
[1777991987877,37.86,81218.84,0.0,0.77144,0.0001,24.8172]
[1777991987913,37.86,81218.84,0.0,0.77144,0.0001,24.8172]
[1777991988098,37.86,81218.84,0.0,0.77144,0.0001,24.8172]
[1777991988307,37.86,81223.32,0.0,0.77188,0.0001,24.79168]
[1777991989674,37.86,81225.92,0.0,0.77213,0.0001,24.77701]
[1777991989746,37.86,81225.92,0.0,0.77213,0.0001,24.77701]
[1777991990321,37.86,81226.0,0.0,0.77215,0.0001,24.77622]
[1777991991329,37.86,81219.84,0.0,0.77155,0.0001,24.81098]
[1777991993105,37.86,81216.3,0.0,0.77121,0.0001,24.83074]
[1777991993126,37.86,81216.3,0.0,0.77121,0.0001,24.83074]
[1777991993549,37.86,81216.3,0.0,0.77121,0.0001,24.83074]
[1777991998016,37.86,81213.39,0.0,0.77093,0.0001,24.84655]
[1777991998067,37.86,81213.39,0.0,0.77093,0.0001,24.84655]
[1777991998080,37.86,81213.39,0.0,0.77093,0.0001,24.84655]
[1777992003845,37.85,81215.19,0.0,0.77112,0.0001,24.83546]
[1777992003936,37.85,81215.19,0.0,0.77112,0.0001,24.83546]
[1777992004086,37.85,81215.19,0.0,0.77112,0.0001,24.83546]
[1777992004839,37.85,81209.92,0.0,0.77061,0.0001,24.86499]
[1777992005022,37.85,81209.92,0.0,0.77061,0.0001,24.86499]
[1777992007442,37.85,81217.24,0.0,0.77134,0.0001,24.82307]
[1777992011036,37.85,81221.98,0.0,0.7718,0.0001,24.79607]
[1777992011082,37.85,81221.98,0.0,0.7718,0.0001,24.79607]
[1777992011252,37.85,81225.34,0.0,0.77213,0.0001,24.777]
[1777992011470,37.85,81228.71,0.0,0.77246,0.0001,24.75777]
[1777992012690,37.85,81228.71,0.0,0.77246,0.0001,24.75777]
[1777992012739,37.85,81230.58,0.0,0.77265,0.0001,24.74703]
[1777992015312,37.85,81231.71,0.0,0.77276,0.0001,24.74048]
[1777992015325,37.85,81231.71,0.0,0.77276,0.0001,24.74048]
[1777992014491,37.85,81233.4,0.0,0.77292,0.0001,24.73078]
[1777992015848,37.85,81233.4,0.0,0.77292,0.0001,24.73078]
[1777992015877,37.85,81234.8,0.0,0.77306,0.0001,24.72272]
[1777992018139,37.85,81232.96,0.0,0.77289,0.0001,24.73301]
[1777992018327,37.85,81232.96,0.0,0.77289,0.0001,24.73301]
[1777992018348,37.84,81227.78,0.0,0.7724,0.0001,24.76105]
[1777992018580,37.84,81227.78,0.0,0.7724,0.0001,24.76105]
[1777992018681,37.84,81224.8,0.0,0.77211,0.0001,24.77789]
[1777992019526,37.84,81227.95,0.0,0.77242,0.0001,24.75993]
[1777992024580,37.84,81219.13,0.0,0.77157,0.0001,24.80927]
[1777992025576,37.84,81206.78,0.0,0.77037,0.0001,24.87886]
[1777992026583,37.84,81206.02,0.0,0.77029,0.0001,24.88306]
[1777992029607,37.84,81209.14,0.0,0.7706,0.0001,24.86528]
[1777992033635,37.84,81205.65,0.0,0.77028,0.0001,24.88116]
[1777992035076,37.84,81205.65,0.0,0.77028,0.0001,24.88116]
[1777992035176,37.84,81204.35,0.0,0.77016,0.0001,24.8884]
[1777992038638,37.84,81205.54,0.0,0.77028,0.0001,24.88145]
[1777992038761,37.84,81205.54,0.0,0.77028,0.0001,24.88145]
[1777992038769,37.84,81205.54,0.0,0.77028,0.0001,24.88145]
[1777992038825,37.84,81205.54,0.0,0.77028,0.0001,24.88145]
[1777992038845,37.84,81205.49,0.0,0.77028,0.0001,24.88165]
[1777992039677,37.84,81185.26,0.0,0.76829,0.0001,24.99512]
[1777992040684,37.84,81172.7,0.0,0.76706,0.0001,25.06515]
[1777992041691,37.84,81166.0,0.0,0.7664,0.0001,25.10224]
[1777992042698,37.84,81162.34,0.0,0.76605,0.0001,25.12231]
[1777992045719,37.83,81165.27,0.0,0.76636,0.0001,25.1049]
[1777992046726,37.83,81160.41,0.0,0.76588,0.0001,25.13165]
[1777992051784,37.83,81160.9,0.0,0.76596,0.0001,25.12711]
[1777992053798,37.83,81158.3,0.0,0.76571,0.0001,25.14088]
[1777992055812,37.82,81161.47,0.0,0.76604,0.0001,25.12247]
[1777992056819,37.82,81158.56,0.0,0.76576,0.0001,25.13834]
[1777992061913,37.82,81156.68,0.0,0.7656,0.0001,25.14732]
[1777992061965,37.82,81156.68,0.0,0.7656,0.0001,25.14732]
[1777992062089,37.82,81156.68,0.0,0.7656,0.0001,25.14732]
[1777992062185,37.82,81156.91,0.0,0.76563,0.0001,25.14566]
[1777992065882,37.81,81160.06,0.0,0.76596,0.0001,25.12659]
[1777992066889,37.81,81163.71,0.0,0.76633,0.0001,25.10588]
[1777992067896,37.81,81161.15,0.0,0.76608,0.0001,25.11983]
[1777992068903,37.8,81150.59,0.0,0.76509,0.0001,25.17527]
[1777992069910,37.8,81141.5,0.0,0.7642,0.0001,25.2254]
[1777992070917,37.78,81133.59,0.0,0.76349,0.0001,25.26476]
[1777992071924,37.78,81128.99,0.0,0.76304,0.0001,25.28976]
[1777992073939,37.76,81135.77,0.0,0.76381,0.0001,25.24641]
[1777992074946,37.76,81138.41,0.0,0.76408,0.0001,25.23127]
[1777992077967,37.76,81141.82,0.0,0.76444,0.0001,25.21096]
[1777992078974,37.76,81148.44,0.0,0.76511,0.0001,25.17368]
[1777992081995,37.75,81151.59,0.0,0.76544,0.0001,25.15499]
[1777992083002,37.75,81161.25,0.0,0.7664,0.0001,25.1007]
[1777992084012,37.75,81165.2,0.0,0.7668,0.0001,25.07832]
[1777992085017,37.75,81162.45,0.0,0.76653,0.0001,25.09343]
[1777992086024,37.75,81166.62,0.0,0.76695,0.0001,25.06981]
[1777992087031,37.75,81171.4,0.0,0.76743,0.0001,25.04278]
[1777992088038,37.75,81175.61,0.0,0.76785,0.0001,25.01895]
[1777992089045,37.75,81178.6,0.0,0.76814,0.0001,25.00197]
[1777992090052,37.75,81190.2,0.0,0.76929,0.0001,24.9366]
[1777992091059,37.75,81195.54,0.0,0.76984,0.0001,24.9029]
[1777992095087,37.75,81200.27,0.0,0.7703,0.0001,24.87599]
[1777992097101,37.75,81207.13,0.0,0.77098,0.0001,24.8372]
[1777992098108,37.75,81212.01,0.0,0.77145,0.0001,24.80963]
[1777992099115,37.75,81214.47,0.0,0.77169,0.0001,24.79576]
[1777992100122,37.75,81209.78,0.0,0.77123,0.0001,24.82235]
[1777992104149,37.75,81204.45,0.0,0.77071,0.0001,24.85258]
[1777992109185,37.75,81210.94,0.0,0.77135,0.0001,24.81589]
[1777992110192,37.75,81214.38,0.0,0.77168,0.0001,24.79646]
[1777992115227,37.75,81218.65,0.0,0.77209,0.0001,24.77258]
[1777992116234,37.75,81224.54,0.0,0.77267,0.0001,24.73928]
[1777992117240,37.75,81229.86,0.0,0.77318,0.0001,24.70922]
[1777992118248,37.75,81234.17,0.0,0.7736,0.0001,24.68491]
[1777992119255,37.75,81236.87,0.0,0.77386,0.0001,24.66976]
[1777992121271,37.75,81240.54,0.0,0.77421,0.0001,24.64932]
[1777992122278,37.75,81244.99,0.0,0.77464,0.0001,24.62423]
[1777992123285,37.75,81247.88,0.0,0.77491,0.0001,24.60804]
[1777992125790,37.75,81249.44,0.0,0.77505,0.0001,24.59972]
[1777992127313,37.76,81253.03,0.0,0.77539,0.0001,24.57986]
[1777992128319,37.76,81256.27,0.0,0.7757,0.0001,24.56169]
[1777992129327,37.76,81263.42,0.0,0.77638,0.0001,24.52119]
[1777992130334,37.76,81261.51,0.0,0.77619,0.0001,24.53245]
[1777992131341,37.76,81256.81,0.0,0.77573,0.0001,24.55968]
[1777992132348,37.76,81250.39,0.0,0.77511,0.0001,24.59667]
[1777992133355,37.76,81246.08,0.0,0.77468,0.0001,24.62156]
[1777992135369,37.76,81242.89,0.0,0.77437,0.0001,24.64028]
[1777992136377,37.76,81240.46,0.0,0.77413,0.0001,24.65436]
[1777992137383,37.77,81246.45,0.0,0.7747,0.0001,24.62053]
[1777992140405,37.77,81249.12,0.0,0.77495,0.0001,24.60609]
[1777992142419,37.77,81251.11,0.0,0.77513,0.0001,24.59531]
[1777992146921,37.77,81252.49,0.0,0.77525,0.0001,24.58862]
[1777992146926,37.77,81252.49,0.0,0.77525,0.0001,24.58862]
[1777992147087,37.77,81252.49,0.0,0.77525,0.0001,24.58862]
[1777992147454,37.77,81252.39,0.0,0.77523,0.0001,24.58948]
[1777992148460,37.77,81256.83,0.0,0.77566,0.0001,24.56447]
[1777992152489,37.78,81254.75,0.0,0.77545,0.0001,24.57439]
[1777992152873,37.78,81254.75,0.0,0.77545,0.0001,24.57439]
[1777992152890,37.78,81254.75,0.0,0.77545,0.0001,24.57439]
[1777992153078,37.78,81254.75,0.0,0.77545,0.0001,24.57439]
[1777992153496,37.78,81251.94,0.0,0.77517,0.0001,24.59071]
[1777992158530,37.78,81250.81,0.0,0.77504,0.0001,24.59857]
[1777992161731,37.79,81251.4,0.0,0.77509,0.0001,24.59577]
[1777992161783,37.79,81251.4,0.0,0.77509,0.0001,24.59577]
[1777992161826,37.79,81251.4,0.0,0.77509,0.0001,24.59577]
[1777992161885,37.79,81251.12,0.0,0.77506,0.0001,24.59764]
[1777992164573,37.79,81242.44,0.0,0.7742,0.0001,24.64784]
[1777992165582,37.79,81239.12,0.0,0.77388,0.0001,24.66691]
[1777992166589,37.79,81246.09,0.0,0.77455,0.0001,24.62748]
[1777992168427,37.79,81246.09,0.0,0.77455,0.0001,24.62748]
[1777992168472,37.79,81246.09,0.0,0.77455,0.0001,24.62748]
[1777992168585,37.79,81245.76,0.0,0.77452,0.0001,24.6296]
[1777992168603,37.79,81245.01,0.0,0.77444,0.0001,24.6341]
[1777992171625,37.79,81237.84,0.0,0.77373,0.0001,24.67554]
[1777992172632,37.79,81233.87,0.0,0.77334,0.0001,24.69824]
[1777992175653,37.79,81236.66,0.0,0.77361,0.0001,24.68288]
[1777992177655,37.8,81236.32,0.0,0.77357,0.0001,24.68498]
[1777992177708,37.8,81236.32,0.0,0.77357,0.0001,24.68498]
[1777992177825,37.8,81236.32,0.0,0.77357,0.0001,24.68498]
[1777992177972,37.8,81236.32,0.0,0.77357,0.0001,24.68498]
[1777992178075,37.8,81236.32,0.0,0.77357,0.0001,24.68498]
[1777992178175,37.8,81236.01,0.0,0.77354,0.0001,24.68691]
[1777992183709,37.8,81238.93,0.0,0.77381,0.0001,24.67134]
[1777992185694,37.8,81239.22,0.0,0.77383,0.0001,24.66988]
[1777992185743,37.8,81239.22,0.0,0.77383,0.0001,24.66988]
[1777992185827,37.8,81239.22,0.0,0.77383,0.0001,24.66988]
[1777992185927,37.8,81238.39,0.0,0.77375,0.0001,24.67478]
[1777992191765,37.8,81248.22,0.0,0.77468,0.0001,24.62008]
[1777992192772,37.8,81250.48,0.0,0.7749,0.0001,24.60747]
[1777992193977,37.8,81250.48,0.0,0.7749,0.0001,24.60747]
[1777992194030,37.8,81250.48,0.0,0.7749,0.0001,24.60747]
[1777992194075,37.8,81250.48,0.0,0.7749,0.0001,24.60747]
[1777992194131,37.8,81250.47,0.0,0.77489,0.0001,24.6078]
[1777992195793,37.81,81253.43,0.0,0.77517,0.0001,24.59148]
[1777992199746,37.81,81252.02,0.0,0.77502,0.0001,24.60035]
[1777992199798,37.81,81252.02,0.0,0.77502,0.0001,24.60035]
[1777992199824,37.81,81252.02,0.0,0.77502,0.0001,24.60035]
[1777992199847,37.81,81251.75,0.0,0.77499,0.0001,24.60216]
[1777992201835,37.81,81253.83,0.0,0.77518,0.0001,24.59086]
[1777992205366,37.81,81253.64,0.0,0.77515,0.0001,24.59249]
[1777992205418,37.81,81253.64,0.0,0.77515,0.0001,24.59249]
[1777992205467,37.81,81253.14,0.0,0.7751,0.0001,24.59561]
[1777992205574,37.81,81253.14,0.0,0.7751,0.0001,24.59561]
[1777992210898,37.82,81258.92,0.0,0.77563,0.0001,24.56433]
[1777992212911,37.82,81252.06,0.0,0.77498,0.0001,24.60044]
[1777992213919,37.83,81245.82,0.0,0.77434,0.0001,24.6384]
[1777992214791,37.83,81245.82,0.0,0.77434,0.0001,24.6384]
[1777992214824,37.83,81245.82,0.0,0.77434,0.0001,24.6384]
[1777992214837,37.83,81245.82,0.0,0.77434,0.0001,24.6384]
[1777992214926,37.83,81246.64,0.0,0.77441,0.0001,24.63395]
[1777992216940,37.83,81242.69,0.0,0.77402,0.0001,24.65678]
[1777992218427,37.83,81242.69,0.0,0.77402,0.0001,24.65678]
[1777992218576,37.83,81242.69,0.0,0.77402,0.0001,24.65678]
[1777992218500,37.83,81242.66,0.0,0.77402,0.0001,24.65713]
[1777992218954,37.83,81245.4,0.0,0.77428,0.0001,24.64176]
[1777992220967,37.83,81249.72,0.0,0.77469,0.0001,24.61764]
[1777992226003,37.84,81250.04,0.0,0.77464,0.0001,24.62102]
[1777992229024,37.85,81252.04,0.0,0.77479,0.0001,24.61243]
[1777992229829,37.85,81252.04,0.0,0.77479,0.0001,24.61243]
[1777992229878,37.85,81252.04,0.0,0.77479,0.0001,24.61243]
[1777992230075,37.85,81252.04,0.0,0.77479,0.0001,24.61243]
[1777992230176,37.85,81250.01,0.0,0.77459,0.0001,24.62419]
[1777992235089,37.86,81252.0,0.0,0.77476,0.0001,24.61396]
[1777992236088,37.86,81252.0,0.0,0.77476,0.0001,24.61396]
[1777992236248,37.86,81252.0,0.0,0.77476,0.0001,24.61396]
[1777992236328,37.86,81252.0,0.0,0.77476,0.0001,24.61396]
[1777992236391,37.86,81249.69,0.0,0.77453,0.0001,24.6273]
[1777992241131,37.86,81247.7,0.0,0.77433,0.0001,24.63962]
[1777992246168,37.86,81238.88,0.0,0.77346,0.0001,24.69058]
[1777992247174,37.86,81231.58,0.0,0.77275,0.0001,24.73201]
[1777992249729,37.86,81230.56,0.0,0.77264,0.0001,24.73794]
[1777992249781,37.86,81230.56,0.0,0.77264,0.0001,24.73794]
[1777992249830,37.86,81230.56,0.0,0.77264,0.0001,24.73794]
[1777992250195,37.86,81230.22,0.0,0.77261,0.0001,24.73994]
[1777992253216,37.86,81225.72,0.0,0.77217,0.0001,24.76557]
[1777992254223,37.86,81221.05,0.0,0.77171,0.0001,24.79196]
[1777992256237,37.86,81223.52,0.0,0.77195,0.0001,24.77803]
[1777992256971,37.86,81223.52,0.0,0.77195,0.0001,24.77803]
[1777992257034,37.86,81223.52,0.0,0.77195,0.0001,24.77803]
[1777992257085,37.86,81223.52,0.0,0.77195,0.0001,24.77803]
[1777992257244,37.86,81224.02,0.0,0.772,0.0001,24.77522]
[1777992261278,37.86,81227.3,0.0,0.77232,0.0001,24.75678]
[1777992261992,37.86,81227.3,0.0,0.77232,0.0001,24.75678]
[1777992262065,37.86,81227.3,0.0,0.77232,0.0001,24.75678]
[1777992262075,37.86,81227.3,0.0,0.77232,0.0001,24.75678]
[1777992262285,37.86,81227.9,0.0,0.77238,0.0001,24.75342]
[1777992264299,37.87,81229.97,0.0,0.77258,0.0001,24.74181]
[1777992265306,37.87,81234.31,0.0,0.77299,0.0001,24.7178]
[1777992266313,37.87,81239.47,0.0,0.77348,0.0001,24.68943]
[1777992267320,37.87,81249.72,0.0,0.77447,0.0001,24.63146]
[1777992268327,37.87,81258.74,0.0,0.77534,0.0001,24.58043]
[1777992269334,37.87,81261.29,0.0,0.77558,0.0001,24.56619]
[1777992274369,37.87,81257.92,0.0,0.77525,0.0001,24.58316]
[1777992276542,37.88,81257.09,0.0,0.77517,0.0001,24.58812]
[1777992276584,37.88,81257.09,0.0,0.77517,0.0001,24.58812]
[1777992276594,37.88,81257.09,0.0,0.77517,0.0001,24.58812]
[1777992276636,37.88,81256.08,0.0,0.77506,0.0001,24.59433]
[1777992278216,37.88,81255.6,0.0,0.77502,0.0001,24.59705]
[1777992278335,37.88,81255.6,0.0,0.77502,0.0001,24.59705]
[1777992278397,37.88,81253.99,0.0,0.77486,0.0001,24.60642]
[1777992279404,37.88,81251.54,0.0,0.77462,0.0001,24.62054]
[1777992281418,37.88,81248.8,0.0,0.77434,0.0001,24.63647]
[1777992282426,37.88,81244.82,0.0,0.77396,0.0001,24.65921]
[1777992283433,37.88,81239.38,0.0,0.77343,0.0001,24.69016]
[1777992284839,37.88,81240.34,0.0,0.77352,0.0001,24.68484]
[1777992284891,37.88,81240.34,0.0,0.77352,0.0001,24.68484]
[1777992285081,37.88,81240.34,0.0,0.77352,0.0001,24.68484]
[1777992285447,37.88,81242.99,0.0,0.77377,0.0001,24.66995]
[1777992286454,37.88,81240.65,0.0,0.77354,0.0001,24.68333]
[1777992291489,37.88,81240.72,0.0,0.77354,0.0001,24.68352]
[1777992291712,37.88,81240.72,0.0,0.77354,0.0001,24.68352]
[1777992291729,37.88,81240.72,0.0,0.77354,0.0001,24.68352]
[1777992291827,37.88,81240.72,0.0,0.77354,0.0001,24.68352]
[1777992292496,37.88,81240.61,0.0,0.77353,0.0001,24.68426]
[1777992297530,37.88,81239.91,0.0,0.77345,0.0001,24.68882]
[1777992298295,37.88,81239.91,0.0,0.77345,0.0001,24.68882]
[1777992298328,37.88,81239.91,0.0,0.77345,0.0001,24.68882]
[1777992298340,37.88,81239.91,0.0,0.77345,0.0001,24.68882]
[1777992298538,37.89,81238.69,0.0,0.77333,0.0001,24.69584]
[1777992299311,37.89,81238.69,0.0,0.77333,0.0001,24.69584]
[1777992299327,37.89,81238.69,0.0,0.77333,0.0001,24.69584]
[1777992299545,37.89,81239.22,0.0,0.77338,0.0001,24.69296]
[1777992304581,37.89,81238.38,0.0,0.77329,0.0001,24.69825]
[1777992305086,37.89,81238.38,0.0,0.77329,0.0001,24.69825]
[1777992305274,37.89,81238.38,0.0,0.77329,0.0001,24.69825]
[1777992305341,37.89,81238.38,0.0,0.77329,0.0001,24.69825]
[1777992305587,37.89,81244.98,0.0,0.77393,0.0001,24.661]
[1777992306594,37.89,81246.97,0.0,0.77412,0.0001,24.64983]
[1777992308315,37.89,81247.83,0.0,0.7742,0.0001,24.64512]
[1777992308385,37.89,81247.83,0.0,0.7742,0.0001,24.64512]
[1777992308437,37.89,81247.83,0.0,0.7742,0.0001,24.64512]
[1777992308575,37.89,81247.83,0.0,0.7742,0.0001,24.64512]
[1777992308608,37.89,81230.81,0.0,0.77255,0.0001,24.74157]
[1777992309615,37.89,81228.74,0.0,0.77234,0.0001,24.75342]
[1777992310622,37.89,81224.7,0.0,0.77195,0.0001,24.77628]
[1777992311629,37.89,81228.32,0.0,0.77229,0.0001,24.75632]
[1777992313643,37.89,81231.25,0.0,0.77257,0.0001,24.74024]
[1777992314440,37.89,81231.25,0.0,0.77257,0.0001,24.74024]
[1777992314494,37.89,81231.25,0.0,0.77257,0.0001,24.74024]
[1777992314578,37.89,81231.25,0.0,0.77257,0.0001,24.74024]
[1777992314650,37.89,81232.22,0.0,0.77266,0.0001,24.73521]
[1777992315657,37.89,81234.76,0.0,0.7729,0.0001,24.72148]
[1777992318678,37.9,81236.96,0.0,0.7731,0.0001,24.70939]
[1777992319687,37.9,81239.1,0.0,0.77331,0.0001,24.69739]
[1777992320894,37.9,81239.1,0.0,0.77331,0.0001,24.69739]
[1777992320993,37.9,81239.1,0.0,0.77331,0.0001,24.69739]
[1777992321080,37.9,81239.1,0.0,0.77331,0.0001,24.69739]
[1777992321180,37.9,81239.23,0.0,0.77332,0.0001,24.69677]
[1777992325727,37.9,81237.29,0.0,0.77312,0.0001,24.70829]
[1777992329536,37.9,81235.49,0.0,0.77294,0.0001,24.71866]
[1777992329578,37.9,81235.49,0.0,0.77294,0.0001,24.71866]
[1777992329624,37.9,81234.36,0.0,0.77283,0.0001,24.72513]
[1777992332019,37.9,81235.14,0.0,0.77291,0.0001,24.72089]
[1777992337811,37.9,81219.81,0.0,0.77142,0.0001,24.80495]
[1777992338832,37.9,81219.81,0.0,0.77142,0.0001,24.80495]
[1777992338881,37.9,81219.81,0.0,0.77142,0.0001,24.80495]
[1777992339086,37.9,81219.81,0.0,0.77142,0.0001,24.80495]
[1777992339122,37.9,81219.96,0.0,0.77143,0.0001,24.80409]
[1777992342846,37.9,81217.59,0.0,0.7712,0.0001,24.81733]
[1777992344471,37.9,81217.59,0.0,0.7712,0.0001,24.81733]
[1777992344576,37.9,81217.59,0.0,0.7712,0.0001,24.81733]
[1777992344676,37.9,81221.35,0.0,0.77157,0.0001,24.79612]
[1777992344947,37.9,81221.35,0.0,0.77157,0.0001,24.79612]
[1777992345013,37.9,81229.23,0.0,0.77234,0.0001,24.7517]
[1777992350046,37.9,81228.84,0.0,0.77229,0.0001,24.75464]
[1777992350902,37.9,81231.56,0.0,0.77255,0.0001,24.73933]
[1777992353556,37.9,81229.94,0.0,0.77239,0.0001,24.74853]
[1777992353574,37.9,81229.94,0.0,0.77239,0.0001,24.74853]
[1777992353613,37.9,81229.76,0.0,0.77237,0.0001,24.74959]
[1777992353808,37.9,81229.76,0.0,0.77237,0.0001,24.74959]
[1777992353923,37.9,81236.8,0.0,0.77306,0.0001,24.70988]
[1777992354930,37.91,81239.6,0.0,0.77333,0.0001,24.69415]
[1777992359965,37.91,81238.72,0.0,0.77323,0.0001,24.69969]
[1777992360972,37.91,81242.22,0.0,0.77357,0.0001,24.68001]
[1777992361979,37.91,81245.83,0.0,0.77392,0.0001,24.65948]
[1777992362986,37.91,81255.36,0.0,0.77484,0.0001,24.6054]
[1777992365000,37.91,81257.05,0.0,0.77501,0.0001,24.59581]
[1777992367435,37.91,81256.28,0.0,0.77493,0.0001,24.60018]
[1777992367487,37.91,81256.28,0.0,0.77493,0.0001,24.60018]
[1777992367575,37.91,81256.28,0.0,0.77493,0.0001,24.60018]
[1777992367666,37.91,81252.88,0.0,0.7746,0.0001,24.61946]
[1777992373066,37.91,81251.61,0.0,0.77448,0.0001,24.62649]
[1777992374264,37.91,81251.61,0.0,0.77448,0.0001,24.62649]
[1777992380115,37.91,81251.51,0.0,0.77448,0.0001,24.62683]
[1777992381123,37.91,81248.48,0.0,0.77418,0.0001,24.64396]
[1777992382130,37.91,81239.36,0.0,0.7733,0.0001,24.69552]
[1777992384507,37.9,81240.01,0.0,0.77337,0.0001,24.69173]
[1777992384576,37.9,81240.01,0.0,0.77337,0.0001,24.69173]
[1777992384608,37.9,81236.76,0.0,0.77305,0.0001,24.70999]
[1777992385296,37.9,81236.76,0.0,0.77305,0.0001,24.70999]
[1777992385383,37.9,81233.72,0.0,0.77276,0.0001,24.72697]
[1777992386158,37.9,81230.19,0.0,0.77242,0.0001,24.74685]
[1777992388172,37.9,81227.2,0.0,0.77213,0.0001,24.76358]
[1777992392200,37.9,81222.71,0.0,0.77172,0.0001,24.78499]
[1777992394214,37.9,81224.83,0.0,0.77197,0.0001,24.77067]
[1777992395221,37.9,81227.11,0.0,0.77219,0.0001,24.75771]
[1777992398609,37.89,81230.76,0.0,0.77255,0.0001,24.73686]
[1777992399249,37.89,81233.16,0.0,0.77278,0.0001,24.72325]
[1777992404285,37.89,81232.22,0.0,0.7727,0.0001,24.72834]
[1777992409320,37.89,81230.4,0.0,0.77253,0.0001,24.73792]
[1777992414355,37.89,81230.81,0.0,0.77257,0.0001,24.73531]
[1777992416369,37.89,81209.83,0.0,0.77053,0.0001,24.8534]
[1777992417377,37.89,81200.4,0.0,0.76961,0.0001,24.90615]
[1777992418384,37.89,81183.38,0.0,0.76795,0.0001,25.00119]
[1777992419391,37.89,81179.31,0.0,0.76755,0.0001,25.02355]
[1777992421407,37.89,81172.97,0.0,0.76694,0.0001,25.05825]
[1777992425435,37.88,81170.51,0.0,0.76672,0.0001,25.07067]
[1777992426442,37.88,81165.68,0.0,0.76625,0.0001,25.09723]
[1777992427358,37.88,81165.68,0.0,0.76625,0.0001,25.09723]
[1777992427449,37.88,81160.11,0.0,0.76571,0.0001,25.12786]
[1777992429828,37.88,81159.14,0.0,0.76562,0.0001,25.13244]
[1777992430335,37.88,81159.14,0.0,0.76562,0.0001,25.13244]
[1777992430470,37.88,81159.13,0.0,0.76563,0.0001,25.13209]
[1777992435505,37.87,81161.75,0.0,0.76592,0.0001,25.11549]
[1777992440540,37.86,81163.56,0.0,0.76613,0.0001,25.10357]
[1777992445575,37.86,81165.19,0.0,0.76632,0.0001,25.09272]
[1777992450610,37.85,81162.97,0.0,0.76613,0.0001,25.1034]
[1777992451617,37.85,81160.06,0.0,0.76587,0.0001,25.11574]
[1777992454638,37.85,81156.71,0.0,0.76556,0.0001,25.13328]
[1777992455645,37.85,81152.63,0.0,0.76516,0.0001,25.1556]
[1777992456652,37.85,81140.78,0.0,0.76399,0.0001,25.22098]
[1777992457659,37.83,81130.73,0.0,0.76306,0.0001,25.27258]
[1777992458666,37.83,81125.91,0.0,0.76259,0.0001,25.29876]
[1777992460680,37.82,81134.39,0.0,0.76353,0.0001,25.24593]
[1777992461687,37.8,81137.97,0.0,0.76398,0.0001,25.22064]
[1777992463701,37.8,81146.24,0.0,0.76482,0.0001,25.17372]
[1777992464708,37.79,81151.4,0.0,0.76534,0.0001,25.14453]
[1777992465715,37.79,81159.68,0.0,0.76617,0.0001,25.09795]
[1777992467729,37.79,81162.58,0.0,0.76647,0.0001,25.08104]
[1777992470750,37.79,81165.97,0.0,0.76682,0.0001,25.06116]
[1777992474778,37.78,81168.59,0.0,0.7671,0.0001,25.04535]
[1777992475785,37.78,81171.17,0.0,0.7674,0.0001,25.02824]
[1777992476792,37.78,81174.82,0.0,0.76776,0.0001,25.00753]
[1777992478722,37.77,81175.94,0.0,0.76787,0.0001,25.00102]
[1777992478811,37.77,81135.52,0.0,0.76387,0.0001,25.2263]
[1777992479338,37.77,81135.52,0.0,0.76387,0.0001,25.2263]
[1777992479776,37.77,81135.52,0.0,0.76387,0.0001,25.2263]
[1777992479819,37.77,81136.77,0.0,0.764,0.0001,25.21916]
[1777992480826,37.77,81135.53,0.0,0.76388,0.0001,25.2261]
[1777992481247,37.77,81135.53,0.0,0.76388,0.0001,25.2261]
[1777992481834,37.77,81135.61,0.0,0.76388,0.0001,25.22572]
[1777992482091,37.77,81135.61,0.0,0.76388,0.0001,25.22572]
[1777992484854,37.77,81141.55,0.0,0.7645,0.0001,25.19132]
[1777992485862,37.77,81149.6,0.0,0.76531,0.0001,25.14561]
[1777992487874,37.76,81155.77,0.0,0.76594,0.0001,25.11047]
[1777992489327,37.76,81155.77,0.0,0.76594,0.0001,25.11047]
[1777992489393,37.76,81155.77,0.0,0.76594,0.0001,25.11047]
[1777992489610,37.76,81155.77,0.0,0.76594,0.0001,25.11047]
[1777992492910,37.76,81166.95,0.0,0.76707,0.0001,25.04637]
[1777992493917,37.76,81171.26,0.0,0.7675,0.0001,25.02198]
[1777992495595,37.76,81175.63,0.0,0.76794,0.0001,24.99725]
[1777992495932,37.76,81181.06,0.0,0.76847,0.0001,24.96658]
[1777992499960,37.76,81186.0,0.0,0.76897,0.0001,24.93811]
[1777992501978,37.75,81198.45,0.0,0.7702,0.0001,24.86755]
[1777992502983,37.75,81203.95,0.0,0.77075,0.0001,24.83636]
[1777992508018,37.75,81205.37,0.0,0.77089,0.0001,24.82775]
[1777992513053,37.75,81208.12,0.0,0.77119,0.0001,24.80812]
[1777992515805,37.75,81207.98,0.0,0.77118,0.0001,24.80883]
[1777992515844,37.75,81207.98,0.0,0.77118,0.0001,24.80883]
[1777992515858,37.75,81207.98,0.0,0.77118,0.0001,24.80883]
[1777992517082,37.75,81207.74,0.0,0.77116,0.0001,24.81002]
[1777992517339,37.75,81207.74,0.0,0.77116,0.0001,24.81002]
[1777992519095,37.75,81213.38,0.0,0.77172,0.0001,24.77787]
[1777992523059,37.75,81215.44,0.0,0.77192,0.0001,24.76611]
[1777992523086,37.75,81215.44,0.0,0.77192,0.0001,24.76611]
[1777992523113,37.75,81215.44,0.0,0.77192,0.0001,24.76611]
[1777992525848,37.75,81216.47,0.0,0.77202,0.0001,24.76023]
[1777992526088,37.75,81215.91,0.0,0.77197,0.0001,24.76338]
[1777992531179,37.75,81219.89,0.0,0.77236,0.0001,24.74045]
[1777992533193,37.75,81223.99,0.0,0.77276,0.0001,24.71698]
[1777992536214,37.75,81228.56,0.0,0.77321,0.0001,24.6908]
[1777992537221,37.75,81235.0,0.0,0.77384,0.0001,24.65415]
[1777992541249,37.75,81226.3,0.0,0.773,0.0001,24.70338]
[1777992542256,37.75,81220.62,0.0,0.77245,0.0001,24.73551]
[1777992544271,37.74,81210.09,0.0,0.77142,0.0001,24.79488]
[1777992547153,37.74,81207.41,0.0,0.77116,0.0001,24.80965]
[1777992547198,37.74,81207.41,0.0,0.77116,0.0001,24.80965]
[1777992547326,37.74,81207.41,0.0,0.77116,0.0001,24.80965]
[1777992550313,37.74,81217.15,0.0,0.77213,0.0001,24.75374]
[1777992551320,37.74,81222.27,0.0,0.77263,0.0001,24.72458]
[1777992554352,37.74,81222.77,0.0,0.77268,0.0001,24.72155]
[1777992554404,37.74,81222.77,0.0,0.77268,0.0001,24.72155]
[1777992554575,37.74,81222.77,0.0,0.77268,0.0001,24.72155]
[1777992560383,37.74,81223.74,0.0,0.77279,0.0001,24.71535]
[1777992565418,37.74,81233.84,0.0,0.77378,0.0001,24.65753]
[1777992568439,37.74,81238.38,0.0,0.77422,0.0001,24.63162]
[1777992570470,37.74,81239.37,0.0,0.77432,0.0001,24.62599]
[1777992570522,37.74,81239.37,0.0,0.77432,0.0001,24.62599]
[1777992570577,37.74,81239.37,0.0,0.77432,0.0001,24.62599]
[1777992576495,37.74,81239.03,0.0,0.77431,0.0001,24.62441]
[1777992578359,37.74,81239.68,0.0,0.77437,0.0001,24.62071]
[1777992578415,37.74,81239.68,0.0,0.77437,0.0001,24.62071]
[1777992578577,37.74,81239.68,0.0,0.77437,0.0001,24.62071]
[1777992582185,37.74,81242.95,0.0,0.77469,0.0001,24.60214]
[1777992582225,37.74,81242.95,0.0,0.77469,0.0001,24.60214]
[1777992582325,37.74,81242.95,0.0,0.77469,0.0001,24.60214]
[1777992585559,37.74,81226.33,0.0,0.77307,0.0001,24.69676]
[1777992586566,37.74,81221.37,0.0,0.77259,0.0001,24.72482]
[1777992588580,37.74,81215.73,0.0,0.77204,0.0001,24.75654]
[1777992592223,37.73,81212.78,0.0,0.77176,0.0001,24.77273]
[1777992592275,37.73,81212.78,0.0,0.77176,0.0001,24.77273]
[1777992592330,37.73,81212.78,0.0,0.77176,0.0001,24.77273]
[1777992595630,37.73,81205.89,0.0,0.7711,0.0001,24.81101]
[1777992598123,37.73,81204.58,0.0,0.77097,0.0001,24.81801]
[1777992598175,37.73,81204.58,0.0,0.77097,0.0001,24.81801]
[1777992598325,37.73,81204.58,0.0,0.77097,0.0001,24.81801]
[1777992601673,37.73,81197.87,0.0,0.77033,0.0001,24.8551]
[1777992604419,37.73,81195.89,0.0,0.77014,0.0001,24.86576]
[1777992604467,37.73,81195.89,0.0,0.77014,0.0001,24.86576]
[1777992604575,37.73,81195.89,0.0,0.77014,0.0001,24.86576]
[1777992609729,37.72,81194.64,0.0,0.77005,0.0001,24.87123]
[1777992614523,37.72,81196.56,0.0,0.77025,0.0001,24.85933]
[1777992614569,37.72,81196.56,0.0,0.77025,0.0001,24.85933]
[1777992614578,37.72,81196.56,0.0,0.77025,0.0001,24.85933]
[1777992618792,37.72,81191.99,0.0,0.76982,0.0001,24.88387]
[1777992619641,37.72,81191.99,0.0,0.76982,0.0001,24.88387]
[1777992619716,37.72,81191.99,0.0,0.76982,0.0001,24.88387]
[1777992619799,37.72,81182.33,0.0,0.76888,0.0001,24.93809]
[1777992620054,37.72,81182.33,0.0,0.76888,0.0001,24.93809]
[1777992620806,37.71,81177.06,0.0,0.76836,0.0001,24.96747]
[1777992623827,37.71,81170.39,0.0,0.76772,0.0001,25.00403]
[1777992625841,37.71,81178.42,0.0,0.76852,0.0001,24.95825]
[1777992626848,37.71,81183.78,0.0,0.76906,0.0001,24.92776]
[1777992628665,37.71,81184.1,0.0,0.76909,0.0001,24.92567]
[1777992628708,37.71,81184.1,0.0,0.76909,0.0001,24.92567]
[1777992628832,37.71,81184.1,0.0,0.76909,0.0001,24.92567]
[1777992630876,37.71,81188.77,0.0,0.76956,0.0001,24.89861]
[1777992633994,37.7,81191.63,0.0,0.76987,0.0001,24.87849]
[1777992634065,37.7,81192.11,0.0,0.76992,0.0001,24.87559]
[1777992634089,37.7,81192.11,0.0,0.76992,0.0001,24.87559]
[1777992634904,37.7,81187.64,0.0,0.76949,0.0001,24.90061]
[1777992639226,37.7,81184.21,0.0,0.76916,0.0001,24.91909]
[1777992639278,37.7,81184.21,0.0,0.76916,0.0001,24.91909]
[1777992639329,37.7,81184.21,0.0,0.76916,0.0001,24.91909]
[1777992644974,37.7,81181.42,0.0,0.76891,0.0001,24.93342]
[1777992646988,37.7,81173.15,0.0,0.7681,0.0001,24.97948]
[1777992647995,37.7,81168.2,0.0,0.76762,0.0001,25.00705]
[1777992648540,37.7,81168.2,0.0,0.76762,0.0001,25.00705]
[1777992648591,37.7,81168.2,0.0,0.76762,0.0001,25.00705]
[1777992648624,37.7,81168.2,0.0,0.76762,0.0001,25.00705]
[1777992650710,37.69,81164.87,0.0,0.7673,0.0001,25.02512]
[1777992650830,37.69,81164.87,0.0,0.7673,0.0001,25.02512]
[1777992653031,37.69,81170.26,0.0,0.76785,0.0001,24.99382]
[1777992654040,37.69,81175.43,0.0,0.76837,0.0001,24.96442]
[1777992656908,37.69,81178.29,0.0,0.76866,0.0001,24.94775]
[1777992656957,37.69,81178.29,0.0,0.76866,0.0001,24.94775]
[1777992657084,37.69,81175.35,0.0,0.76837,0.0001,24.96404]
[1777992657162,37.69,81167.06,0.0,0.76756,0.0001,25.01036]
[1777992662920,37.68,81168.57,0.0,0.76773,0.0001,25.00061]
[1777992662927,37.68,81168.57,0.0,0.76773,0.0001,25.00061]
[1777992663078,37.68,81169.53,0.0,0.76783,0.0001,24.9946]
[1777992667129,37.68,81183.83,0.0,0.76926,0.0001,24.91295]
[1777992668973,37.68,81183.83,0.0,0.76926,0.0001,24.91295]
[1777992669025,37.68,81183.83,0.0,0.76926,0.0001,24.91295]
[1777992668136,37.68,81186.54,0.0,0.76953,0.0001,24.89746]
[1777992669077,37.68,81186.54,0.0,0.76953,0.0001,24.89746]
[1777992673171,37.67,81196.69,0.0,0.77055,0.0001,24.8392]
[1777992675627,37.67,81199.97,0.0,0.77087,0.0001,24.82053]
[1777992675724,37.67,81199.97,0.0,0.77087,0.0001,24.82053]
[1777992675839,37.67,81199.97,0.0,0.77087,0.0001,24.82053]
[1777992681227,37.67,81196.82,0.0,0.77057,0.0001,24.83774]
[1777992684735,37.67,81199.21,0.0,0.77081,0.0001,24.82392]
[1777992684773,37.67,81199.21,0.0,0.77081,0.0001,24.82392]
[1777992684827,37.67,81199.21,0.0,0.77081,0.0001,24.82392]
[1777992690290,37.67,81199.21,0.0,0.77082,0.0001,24.82322]
[1777992693902,37.67,81200.87,0.0,0.77101,0.0001,24.8101]
[1777992693955,37.67,81200.87,0.0,0.77101,0.0001,24.8101]
[1777992694083,37.67,81200.87,0.0,0.77101,0.0001,24.8101]
[1777992699355,37.67,81199.68,0.0,0.7709,0.0001,24.81624]
[1777992703383,37.66,81208.97,0.0,0.77182,0.0001,24.76312]
[1777992704389,37.66,81213.18,0.0,0.77224,0.0001,24.73909]
[1777992706219,37.66,81213.14,0.0,0.77223,0.0001,24.7392]
[1777992706270,37.66,81213.14,0.0,0.77223,0.0001,24.7392]
[1777992706334,37.66,81213.14,0.0,0.77223,0.0001,24.7392]
[1777992711439,37.66,81205.67,0.0,0.77151,0.0001,24.78093]
[1777992712528,37.66,81205.67,0.0,0.77151,0.0001,24.78093]
[1777992712579,37.66,81205.67,0.0,0.77151,0.0001,24.78093]
[1777992713097,37.66,81205.67,0.0,0.77151,0.0001,24.78093]
[1777992712676,37.66,81201.37,0.0,0.77109,0.0001,24.80514]
[1777992717943,37.66,81201.32,0.0,0.7711,0.0001,24.80468]
[1777992717993,37.66,81201.32,0.0,0.7711,0.0001,24.80468]
[1777992718080,37.66,81201.32,0.0,0.7711,0.0001,24.80468]
[1777992723523,37.66,81201.08,0.0,0.7711,0.0001,24.80474]
[1777992726103,37.66,81199.87,0.0,0.77098,0.0001,24.81141]
[1777992725537,37.65,81192.65,0.0,0.77028,0.0001,24.8521]
[1777992726145,37.65,81192.65,0.0,0.77028,0.0001,24.8521]
[1777992726326,37.65,81192.65,0.0,0.77028,0.0001,24.8521]
[1777992727554,37.65,81185.23,0.0,0.76955,0.0001,24.89358]
[1777992728560,37.65,81175.38,0.0,0.76859,0.0001,24.94887]
[1777992729568,37.65,81170.77,0.0,0.76813,0.0001,24.97459]
[1777992730502,37.65,81170.77,0.0,0.76813,0.0001,24.97459]
[1777992730552,37.65,81170.77,0.0,0.76813,0.0001,24.97459]
[1777992730574,37.65,81170.13,0.0,0.76807,0.0001,24.97793]
[1777992734640,37.65,81168.73,0.0,0.76795,0.0001,24.98498]
[1777992734669,37.65,81168.73,0.0,0.76795,0.0001,24.98498]
[1777992734721,37.65,81168.73,0.0,0.76795,0.0001,24.98498]
[1777992735038,37.65,81168.73,0.0,0.76795,0.0001,24.98498]
[1777992740645,37.63,81174.66,0.0,0.76863,0.0001,24.94566]
[1777992743666,37.63,81189.82,0.0,0.77014,0.0001,24.85938]
[1777992744930,37.63,81189.82,0.0,0.77014,0.0001,24.85938]
[1777992745018,37.63,81189.82,0.0,0.77014,0.0001,24.85938]
[1777992745080,37.63,81189.82,0.0,0.77014,0.0001,24.85938]
[1777992745029,37.63,81196.85,0.0,0.77084,0.0001,24.81935]
[1777992747694,37.63,81204.26,0.0,0.77157,0.0001,24.77682]
[1777992749708,37.63,81210.56,0.0,0.7722,0.0001,24.74078]
[1777992751722,37.63,81224.46,0.0,0.77358,0.0001,24.65796]
[1777992752729,37.63,81232.56,0.0,0.77437,0.0001,24.61175]
[1777992754743,37.63,81242.23,0.0,0.77531,0.0001,24.55662]
[1777992757771,37.63,81252.34,0.0,0.77628,0.0001,24.49912]
[1777992762806,37.63,81264.23,0.0,0.77742,0.0001,24.43174]
[1777992764820,37.63,81270.05,0.0,0.77797,0.0001,24.39858]
[1777992769855,37.63,81275.47,0.0,0.77848,0.0001,24.36817]
[1777992770359,37.63,81275.47,0.0,0.77848,0.0001,24.36817]
[1777992770411,37.63,81275.47,0.0,0.77848,0.0001,24.36817]
[1777992770580,37.63,81275.47,0.0,0.77848,0.0001,24.36817]
[1777992771881,37.63,81284.82,0.0,0.77938,0.0001,24.31454]
[1777992774902,37.64,81290.67,0.0,0.77993,0.0001,24.28126]
[1777992775679,37.64,81290.67,0.0,0.77993,0.0001,24.28126]
[1777992775731,37.64,81290.67,0.0,0.77993,0.0001,24.28126]
[1777992775832,37.64,81290.67,0.0,0.77993,0.0001,24.28126]
[1777992775909,37.64,81290.59,0.0,0.77992,0.0001,24.28186]
[1777992777923,37.64,81287.16,0.0,0.77959,0.0001,24.30193]
[1777992779937,37.64,81275.03,0.0,0.77842,0.0001,24.37218]
[1777992780945,37.64,81265.26,0.0,0.77747,0.0001,24.42851]
[1777992782318,37.64,81264.94,0.0,0.77744,0.0001,24.43051]
[1777992782958,37.64,81276.11,0.0,0.77852,0.0001,24.36637]
[1777992783965,37.64,81279.81,0.0,0.77887,0.0001,24.34517]
[1777992787925,37.64,81278.66,0.0,0.77875,0.0001,24.35244]
[1777992787955,37.64,81278.66,0.0,0.77875,0.0001,24.35244]
[1777992788074,37.64,81278.66,0.0,0.77875,0.0001,24.35244]
[1777992788166,37.64,81278.83,0.0,0.77876,0.0001,24.35171]
[1777992791014,37.64,81276.39,0.0,0.77852,0.0001,24.3665]
[1777992791342,37.64,81276.39,0.0,0.77852,0.0001,24.3665]
[1777992791389,37.64,81276.39,0.0,0.77851,0.0001,24.36674]
[1777992794036,37.65,81265.49,0.0,0.77745,0.0001,24.42988]
[1777992796050,37.65,81264.54,0.0,0.77736,0.0001,24.43569]
[1777992797178,37.65,81264.54,0.0,0.77736,0.0001,24.43569]
[1777992797187,37.65,81264.19,0.0,0.77732,0.0001,24.43798]
[1777992797209,37.65,81264.19,0.0,0.77732,0.0001,24.43798]
[1777992797350,37.65,81264.19,0.0,0.77732,0.0001,24.43798]
[1777992798065,37.65,81267.79,0.0,0.77767,0.0001,24.4173]
[1777992799072,37.65,81270.44,0.0,0.77792,0.0001,24.4022]
[1777992801086,37.65,81268.32,0.0,0.77771,0.0001,24.41473]
[1777992803120,37.65,81267.48,0.0,0.77762,0.0001,24.41975]
[1777992803172,37.65,81267.48,0.0,0.77762,0.0001,24.41975]
[1777992803184,37.65,81266.01,0.0,0.77748,0.0001,24.42851]
[1777992803333,37.65,81266.01,0.0,0.77748,0.0001,24.42851]
[1777992808135,37.65,81269.38,0.0,0.77779,0.0001,24.40973]
[1777992809142,37.65,81272.37,0.0,0.77808,0.0001,24.3927]
[1777992810149,37.65,81290.51,0.0,0.77982,0.0001,24.28835]
[1777992811156,37.65,81302.87,0.0,0.78103,0.0001,24.21323]
[1777992812163,37.65,81303.47,0.0,0.78109,0.0001,24.20936]
[1777992813170,37.65,81308.28,0.0,0.78156,0.0001,24.1812]
[1777992814177,37.65,81311.66,0.0,0.78188,0.0001,24.16131]
[1777992818210,37.65,81312.69,0.0,0.782,0.0001,24.15431]
[1777992818205,37.65,81315.55,0.0,0.78227,0.0001,24.13773]
[1777992818279,37.65,81315.55,0.0,0.78227,0.0001,24.13773]
[1777992818328,37.65,81315.55,0.0,0.78227,0.0001,24.13773]
[1777992818375,37.65,81315.55,0.0,0.78228,0.0001,24.13749]
[1777992825255,37.64,81312.78,0.0,0.78204,0.0001,24.152]
[1777992827269,37.64,81307.78,0.0,0.78157,0.0001,24.18049]
[1777992828703,37.64,81307.78,0.0,0.78157,0.0001,24.18049]
[1777992828755,37.64,81307.78,0.0,0.78157,0.0001,24.18049]
[1777992828824,37.64,81307.78,0.0,0.78157,0.0001,24.18049]
[1777992829198,37.64,81306.41,0.0,0.78144,0.0001,24.18815]
[1777992830299,37.64,81301.25,0.0,0.78095,0.0001,24.21775]
[1777992831306,37.64,81296.69,0.0,0.78051,0.0001,24.24414]
[1777992832313,37.64,81294.21,0.0,0.78028,0.0001,24.25813]
[1777992833485,37.64,81294.21,0.0,0.78028,0.0001,24.25813]
[1777992833495,37.64,81294.21,0.0,0.78028,0.0001,24.25813]
[1777992834231,37.64,81294.17,0.0,0.78028,0.0001,24.25799]
[1777992837348,37.64,81297.65,0.0,0.78061,0.0001,24.23822]
[1777992838355,37.64,81300.23,0.0,0.78085,0.0001,24.22355]
[1777992840369,37.64,81303.0,0.0,0.78111,0.0001,24.20807]
[1777992841708,37.64,81303.0,0.0,0.78111,0.0001,24.20807]
[1777992841760,37.64,81303.0,0.0,0.78111,0.0001,24.20807]
[1777992841847,37.64,81303.0,0.0,0.78111,0.0001,24.20807]
[1777992841943,37.64,81304.48,0.0,0.78125,0.0001,24.19964]
[1777992842383,37.64,81308.71,0.0,0.78166,0.0001,24.17478]
[1777992843390,37.64,81313.27,0.0,0.7821,0.0001,24.14802]
[1777992844397,37.64,81315.47,0.0,0.78231,0.0001,24.13502]
[1777992845404,37.64,81319.13,0.0,0.78267,0.0001,24.11354]
[1777992846411,37.64,81321.34,0.0,0.78288,0.0001,24.10045]
[1777992848621,37.64,81321.14,0.0,0.78286,0.0001,24.10138]
[1777992848673,37.64,81321.14,0.0,0.78286,0.0001,24.10138]
[1777992848824,37.64,81321.14,0.0,0.78286,0.0001,24.10138]
[1777992848926,37.64,81322.31,0.0,0.78298,0.0001,24.09434]
[1777992851446,37.63,81324.64,0.0,0.78321,0.0001,24.08012]
[1777992855474,37.63,81329.09,0.0,0.78365,0.0001,24.05339]
[1777992856484,37.63,81336.51,0.0,0.78436,9e-05,24.00986]
[1777992857490,37.63,81339.99,0.0,0.78469,9e-05,23.98931]
[1777992859505,37.63,81342.32,0.0,0.78492,9e-05,23.97517]
[1777992861519,37.63,81345.18,0.0,0.7852,9e-05,23.95791]
[1777992862526,37.63,81341.0,0.0,0.78481,9e-05,23.98203]
[1777992863532,37.63,81332.16,0.0,0.78397,9e-05,24.03335]
[1777992864540,37.62,81325.8,0.0,0.78337,0.0001,24.07011]
[1777992867742,37.62,81326.48,0.0,0.78345,0.0001,24.06545]
[1777992867794,37.62,81326.48,0.0,0.78345,0.0001,24.06545]
[1777992867825,37.62,81326.48,0.0,0.78345,0.0001,24.06545]
[1777992867843,37.62,81326.43,0.0,0.78345,0.0001,24.06534]
[1777992870582,37.62,81330.58,0.0,0.78386,9e-05,24.03996]
[1777992871589,37.62,81336.19,0.0,0.78442,9e-05,24.00332]
[1777992872596,37.62,81339.94,0.0,0.78478,9e-05,23.98112]
[1777992874451,37.62,81339.22,0.0,0.78472,9e-05,23.985]
[1777992874504,37.62,81339.22,0.0,0.78472,9e-05,23.985]
[1777992874579,37.62,81339.22,0.0,0.78472,9e-05,23.985]
[1777992874972,37.62,81339.22,0.0,0.78472,9e-05,23.985]
[1777992875076,37.62,81339.22,0.0,0.78472,9e-05,23.985]
[1777992875177,37.61,81336.92,0.0,0.78451,9e-05,23.9981]
[1777992881008,37.61,81338.34,0.0,0.78467,9e-05,23.98816]
[1777992881060,37.61,81338.34,0.0,0.78467,9e-05,23.98816]
[1777992881074,37.61,81338.34,0.0,0.78467,9e-05,23.98816]
[1777992881109,37.61,81338.02,0.0,0.78464,9e-05,23.9897]
[1777992886693,37.6,81346.75,0.0,0.7855,9e-05,23.93682]
[1777992888708,37.6,81344.1,0.0,0.78526,9e-05,23.95165]
[1777992889546,37.6,81344.1,0.0,0.78526,9e-05,23.95165]
[1777992889575,37.6,81344.1,0.0,0.78526,9e-05,23.95165]
[1777992889598,37.6,81344.1,0.0,0.78526,9e-05,23.95165]
[1777992890097,37.6,81344.1,0.0,0.78526,9e-05,23.95165]
[1777992890165,37.6,81346.74,0.0,0.78551,9e-05,23.93594]
[1777992890324,37.6,81346.74,0.0,0.78551,9e-05,23.93594]
[1777992890722,37.6,81350.87,0.0,0.78591,9e-05,23.91154]
[1777992891729,37.6,81355.61,0.0,0.78636,9e-05,23.88358]
[1777992895547,37.6,81354.98,0.0,0.78631,9e-05,23.88666]
[1777992896933,37.6,81354.56,0.0,0.78627,9e-05,23.88891]
[1777992896985,37.6,81354.56,0.0,0.78627,9e-05,23.88891]
[1777992897076,37.6,81354.56,0.0,0.78627,9e-05,23.88891]
[1777992897176,37.6,81353.87,0.0,0.78621,9e-05,23.89274]
[1777992898778,37.6,81356.83,0.0,0.78649,9e-05,23.875]
[1777992903814,37.59,81356.09,0.0,0.78644,9e-05,23.87842]
[1777992908848,37.59,81355.77,0.0,0.78642,9e-05,23.87938]
[1777992910762,37.59,81355.81,0.0,0.78643,9e-05,23.87896]
[1777992910814,37.59,81355.81,0.0,0.78643,9e-05,23.87896]
[1777992910829,37.59,81355.81,0.0,0.78643,9e-05,23.87896]
[1777992910862,37.59,81355.61,0.0,0.78641,9e-05,23.87995]
[1777992915897,37.59,81356.18,0.0,0.78648,9e-05,23.87573]
[1777992916904,37.59,81364.97,0.0,0.78731,9e-05,23.82405]
[1777992917911,37.59,81381.57,0.0,0.78887,9e-05,23.72644]
[1777992918918,37.59,81388.16,0.0,0.78949,9e-05,23.68752]
[1777992920942,37.59,81387.71,0.0,0.78945,9e-05,23.69009]
[1777992921194,37.59,81387.71,0.0,0.78945,9e-05,23.69009]
[1777992921273,37.59,81383.68,0.0,0.78908,9e-05,23.7136]
[1777992921325,37.59,81383.68,0.0,0.78908,9e-05,23.7136]
[1777992921939,37.59,81383.16,0.0,0.78903,9e-05,23.71643]
[1777992924334,37.59,81383.05,0.0,0.78903,9e-05,23.7166]
[1777992924390,37.59,81383.05,0.0,0.78903,9e-05,23.7166]
[1777992924583,37.59,81383.05,0.0,0.78903,9e-05,23.7166]
[1777992924960,37.58,81383.38,0.0,0.78906,9e-05,23.71442]
[1777992928988,37.58,81379.78,0.0,0.78874,9e-05,23.73465]
[1777992933018,37.58,81377.71,0.0,0.78858,9e-05,23.74217]
[1777992933388,37.58,81377.71,0.0,0.78858,9e-05,23.74217]
[1777992933415,37.58,81377.71,0.0,0.78858,9e-05,23.74217]
[1777992933582,37.58,81377.71,0.0,0.78858,9e-05,23.74217]
[1777992934025,37.58,81377.3,0.0,0.78855,9e-05,23.7443]
[1777992936039,37.58,81381.13,0.0,0.78892,9e-05,23.72121]
[1777992937934,37.58,81382.31,0.0,0.78903,9e-05,23.71402]
[1777992937986,37.58,81382.31,0.0,0.78903,9e-05,23.71402]
[1777992938094,37.58,81382.31,0.0,0.78903,9e-05,23.71402]
[1777992938162,37.58,81377.8,0.0,0.78861,9e-05,23.7403]
[1777992941074,37.57,81384.26,0.0,0.78923,9e-05,23.70146]
[1777992946109,37.57,81381.08,0.0,0.78895,9e-05,23.719]
[1777992946603,37.57,81381.08,0.0,0.78895,9e-05,23.719]
[1777992946833,37.57,81381.08,0.0,0.78895,9e-05,23.719]
[1777992946897,37.57,81381.08,0.0,0.78895,9e-05,23.719]
[1777992947116,37.57,81380.06,0.0,0.78886,9e-05,23.72475]
[1777992949678,37.57,81380.35,0.0,0.78889,9e-05,23.72253]
[1777992949843,37.57,81380.35,0.0,0.78889,9e-05,23.72253]
[1777992950137,37.57,81380.5,0.0,0.78891,9e-05,23.72139]
[1777992951144,37.57,81378.22,0.0,0.7887,9e-05,23.73455]
[1777992952151,37.57,81374.7,0.0,0.78837,9e-05,23.755]
[1777992953158,37.57,81372.03,0.0,0.78813,9e-05,23.77042]
[1777992953771,37.57,81372.03,0.0,0.78813,9e-05,23.77042]
[1777992953822,37.57,81372.03,0.0,0.78813,9e-05,23.77042]
[1777992954077,37.57,81372.03,0.0,0.78813,9e-05,23.77042]
[1777992954165,37.57,81372.61,0.0,0.78819,9e-05,23.76671]
[1777992957186,37.56,81360.0,0.0,0.78701,9e-05,23.83996]
[1777992958193,37.56,81357.45,0.0,0.78677,9e-05,23.85482]
[1777992959200,37.56,81354.68,0.0,0.78651,9e-05,23.87089]
[1777992960224,37.56,81347.06,0.0,0.7858,9e-05,23.91534]
[1777992961219,37.56,81343.98,0.0,0.78551,9e-05,23.93315]
[1777992962225,37.56,81341.77,0.0,0.7853,9e-05,23.94582]
[1777992963233,37.56,81337.85,0.0,0.78493,9e-05,23.96847]
[1777992964281,37.56,81337.85,0.0,0.78493,9e-05,23.96847]
[1777992964363,37.56,81337.78,0.0,0.78494,9e-05,23.96829]
[1777992965247,37.56,81339.61,0.0,0.78511,9e-05,23.95759]
[1777992965406,37.56,81339.61,0.0,0.78511,9e-05,23.95759]
[1777992965461,37.56,81339.61,0.0,0.78511,9e-05,23.95759]
[1777992965591,37.56,81339.61,0.0,0.78511,9e-05,23.95759]
[1777992966253,37.56,81348.0,0.0,0.78591,9e-05,23.90819]
[1777992967261,37.56,81353.56,0.0,0.78644,9e-05,23.87529]
[1777992967503,37.56,81353.56,0.0,0.78644,9e-05,23.87529]
[1777992967581,37.56,81353.56,0.0,0.78644,9e-05,23.87529]
[1777992968268,37.56,81352.43,0.0,0.78634,9e-05,23.88164]
[1777992970359,37.56,81351.57,0.0,0.78626,9e-05,23.88644]
[1777992971290,37.55,81351.2,0.0,0.78623,9e-05,23.88812]
[1777992973304,37.55,81354.25,0.0,0.78653,9e-05,23.86975]
[1777992974311,37.55,81364.55,0.0,0.7875,9e-05,23.80907]
[1777992976325,37.55,81363.87,0.0,0.78745,9e-05,23.81259]
[1777992977332,37.55,81360.69,0.0,0.78715,9e-05,23.83116]
[1777992978295,37.55,81360.69,0.0,0.78715,9e-05,23.83116]
[1777992978338,37.55,81360.69,0.0,0.78715,9e-05,23.83116]
[1777992978339,37.55,81363.54,0.0,0.78742,9e-05,23.81432]
[1777992978445,37.55,81363.54,0.0,0.78742,9e-05,23.81432]
[1777992978557,37.55,81363.54,0.0,0.78742,9e-05,23.81432]
[1777992978577,37.55,81363.54,0.0,0.78742,9e-05,23.81432]
[1777992979346,37.55,81364.97,0.0,0.78756,9e-05,23.80578]
[1777992984381,37.55,81365.19,0.0,0.78759,9e-05,23.80385]
[1777992985378,37.55,81365.19,0.0,0.78759,9e-05,23.80385]
[1777992985430,37.55,81365.19,0.0,0.78759,9e-05,23.80385]
[1777992985574,37.55,81365.19,0.0,0.78759,9e-05,23.80385]
[1777992985676,37.55,81364.19,0.0,0.78749,9e-05,23.80963]
[1777992987402,37.55,81361.68,0.0,0.78726,9e-05,23.82415]
[1777992990145,37.55,81360.37,0.0,0.78714,9e-05,23.83171]
[1777992990197,37.55,81360.37,0.0,0.78714,9e-05,23.83171]
[1777992990331,37.55,81360.37,0.0,0.78714,9e-05,23.83171]
[1777992990299,37.55,81358.98,0.0,0.78701,9e-05,23.83973]
[1777992992437,37.55,81356.14,0.0,0.78677,9e-05,23.85238]
[1777992994374,37.55,81356.14,0.0,0.78677,9e-05,23.85238]
[1777992993444,37.55,81353.81,0.0,0.78655,9e-05,23.86588]
[1777992994430,37.55,81353.81,0.0,0.78655,9e-05,23.86588]
[1777992994584,37.55,81353.81,0.0,0.78655,9e-05,23.86588]
[1777992994617,37.54,81351.19,0.0,0.78631,9e-05,23.88105]
[1777992997472,37.54,81349.01,0.0,0.78611,9e-05,23.89323]
[1777993002382,37.54,81348.12,0.0,0.78604,9e-05,23.89779]
[1777993001500,37.54,81351.56,0.0,0.78637,9e-05,23.87741]
[1777993002436,37.54,81351.56,0.0,0.78637,9e-05,23.87741]
[1777993002579,37.54,81351.56,0.0,0.78637,9e-05,23.87741]
[1777993002584,37.54,81354.84,0.0,0.78668,9e-05,23.85797]
[1777993007542,37.54,81350.77,0.0,0.78631,9e-05,23.88096]
[1777993008745,37.54,81350.77,0.0,0.78631,9e-05,23.88096]
[1777993008797,37.54,81350.77,0.0,0.78631,9e-05,23.88096]
[1777993008825,37.54,81350.77,0.0,0.78631,9e-05,23.88096]
[1777993008846,37.54,81349.55,0.0,0.78619,9e-05,23.88791]
[1777993013584,37.54,81351.62,0.0,0.78641,9e-05,23.87475]
[1777993018618,37.53,81350.57,0.0,0.78632,9e-05,23.87991]
[1777993022269,37.53,81351.12,0.0,0.78638,9e-05,23.87629]
[1777993022326,37.53,81351.12,0.0,0.78638,9e-05,23.87629]
[1777993022314,37.53,81346.72,0.0,0.78597,9e-05,23.90189]
[1777993023160,37.53,81346.72,0.0,0.78597,9e-05,23.90189]
[1777993023231,37.53,81337.75,0.0,0.78512,9e-05,23.95421]
[1777993023653,37.53,81335.58,0.0,0.78492,9e-05,23.96664]
[1777993028689,37.53,81333.61,0.0,0.78475,0.0001,23.97679]
[1777993029696,37.53,81330.22,0.0,0.78443,0.0001,23.9964]
[1777993031377,37.53,81330.22,0.0,0.78443,0.0001,23.9964]
[1777993031429,37.53,81330.22,0.0,0.78443,0.0001,23.9964]
[1777993031413,37.52,81327.9,0.0,0.78422,0.0001,24.00972]
[1777993031576,37.52,81327.9,0.0,0.78422,0.0001,24.00972]
[1777993031710,37.52,81328.54,0.0,0.78428,0.0001,24.00574]
[1777993035299,37.52,81329.14,0.0,0.78435,0.0001,24.00175]
[1777993035373,37.52,81328.9,0.0,0.78433,0.0001,24.00292]
[1777993037223,37.52,81328.96,0.0,0.78434,0.0001,24.00233]
[1777993037275,37.52,81328.96,0.0,0.78434,0.0001,24.00233]
[1777993037324,37.52,81328.96,0.0,0.78434,0.0001,24.00233]
[1777993037425,37.52,81329.46,0.0,0.78439,0.0001,23.99894]
[1777993038759,37.52,81327.5,0.0,0.78421,0.0001,24.01016]
[1777993043657,37.52,81326.92,0.0,0.78417,0.0001,24.01258]
[1777993043699,37.52,81326.92,0.0,0.78417,0.0001,24.01258]
[1777993044336,37.52,81326.92,0.0,0.78417,0.0001,24.01258]
[1777993044342,37.52,81324.29,0.0,0.78392,0.0001,24.0277]
[1777993047822,37.51,81326.21,0.0,0.78412,0.0001,24.01545]
[1777993051990,37.51,81326.89,0.0,0.7842,0.0001,24.01073]
[1777993052042,37.51,81326.89,0.0,0.7842,0.0001,24.01073]
[1777993052081,37.51,81326.89,0.0,0.7842,0.0001,24.01073]
[1777993052091,37.51,81326.92,0.0,0.78422,0.0001,24.00674]
[1777993053864,37.51,81313.97,0.0,0.78299,0.0001,24.08193]
[1777993054870,37.51,81314.05,0.0,0.78301,0.0001,24.0812]
[1777993058899,37.51,81311.79,0.0,0.78281,0.0001,24.09332]
[1777993063934,37.5,81311.6,0.0,0.78281,0.0001,24.09308]
[1777993066956,37.5,81303.02,0.0,0.782,0.0001,24.14227]
[1777993067962,37.5,81306.63,0.0,0.78235,0.0001,24.12092]
[1777993068498,37.5,81306.63,0.0,0.78235,0.0001,24.12092]
[1777993069281,37.5,81309.26,0.0,0.78261,0.0001,24.10528]
[1777993074005,37.5,81306.93,0.0,0.78241,0.0001,24.11742]
[1777993077026,37.49,81309.27,0.0,0.78265,0.0001,24.10289]
[1777993082061,37.49,81314.71,0.0,0.78319,0.0001,24.06968]
[1777993086093,37.49,81312.73,0.0,0.78302,0.0001,24.08008]
[1777993089114,37.48,81317.51,0.0,0.78349,0.0001,24.0513]
[1777993090121,37.48,81325.16,0.0,0.78422,0.0001,24.00633]
[1777993095160,37.48,81323.65,0.0,0.78409,0.0001,24.01418]
[1777993097174,37.48,81330.08,0.0,0.78471,0.0001,23.97615]
[1777993097513,37.48,81330.08,0.0,0.78471,0.0001,23.97615]
[1777993098181,37.48,81336.1,0.0,0.78529,0.0001,23.94072]
[1777993099188,37.48,81338.43,0.0,0.78551,9e-05,23.92694]
[1777993102209,37.48,81340.59,0.0,0.78572,9e-05,23.914]
[1777993104223,37.48,81342.41,0.0,0.7859,9e-05,23.903]
[1777993106237,37.48,81345.82,0.0,0.78622,9e-05,23.8827]
[1777993111272,37.47,81345.55,0.0,0.78623,9e-05,23.88008]
[1777993115300,37.47,81348.3,0.0,0.7865,9e-05,23.86347]
[1777993115833,37.47,81348.3,0.0,0.7865,9e-05,23.86347]
[1777993121342,37.47,81351.99,0.0,0.78686,9e-05,23.84098]
[1777993123356,37.47,81349.58,0.0,0.78663,9e-05,23.8549]
[1777993124363,37.47,81347.52,0.0,0.78644,9e-05,23.86688]
[1777993129398,37.47,81349.17,0.0,0.78661,9e-05,23.85649]
[1777993134433,37.47,81351.99,0.0,0.78688,9e-05,23.83926]
[1777993139468,37.47,81351.94,0.0,0.78689,9e-05,23.83902]
[1777993140475,37.46,81347.56,0.0,0.78647,9e-05,23.86465]
[1777993141482,37.46,81345.64,0.0,0.78629,9e-05,23.87582]
[1777993142489,37.46,81347.39,0.0,0.78646,9e-05,23.8654]
[1777993147524,37.46,81348.81,0.0,0.78661,9e-05,23.85635]
[1777993153566,37.46,81349.11,0.0,0.78665,9e-05,23.85365]
[1777993158608,37.46,81349.17,0.0,0.78667,9e-05,23.85268]
[1777993164649,37.46,81348.15,0.0,0.78658,9e-05,23.85792]
[1777993167671,37.46,81344.27,0.0,0.78622,9e-05,23.88034]
[1777993168678,37.46,81341.42,0.0,0.78595,9e-05,23.89692]
[1777993173713,37.45,81340.56,0.0,0.7859,9e-05,23.89747]
[1777993177741,37.45,81335.73,0.0,0.78546,0.0001,23.92504]
[1777993178946,37.45,81335.73,0.0,0.78546,0.0001,23.92504]
[1777993179449,37.45,81332.95,0.0,0.7852,0.0001,23.94113]
[1777993184790,37.45,81334.44,0.0,0.78536,0.0001,23.9309]
[1777993189825,37.44,81331.94,0.0,0.78514,0.0001,23.94439]
[1777993194860,37.44,81331.8,0.0,0.78515,0.0001,23.94396]
[1777993198984,37.44,81331.81,0.0,0.78516,0.0001,23.94316]
[1777993199039,37.44,81331.81,0.0,0.78516,0.0001,23.94316]
[1777993199086,37.44,81333.67,0.0,0.78534,0.0001,23.93201]
[1777993200687,37.44,81334.32,0.0,0.78541,0.0001,23.92796]
[1777993200719,37.44,81334.32,0.0,0.78541,0.0001,23.92796]
[1777993201909,37.44,81320.98,0.0,0.78414,0.0001,24.00568]
[1777993203219,37.44,81320.98,0.0,0.78414,0.0001,24.00568]
[1777993203268,37.44,81320.98,0.0,0.78414,0.0001,24.00568]
[1777993203450,37.44,81320.98,0.0,0.78414,0.0001,24.00568]
[1777993203454,37.44,81320.98,0.0,0.78414,0.0001,24.00568]
[1777993203499,37.43,81321.93,0.0,0.78424,0.0001,23.99982]
[1777993203680,37.43,81321.93,0.0,0.78424,0.0001,23.99982]
[1777993207247,37.43,81328.08,0.0,0.78484,0.0001,23.96296]
[1777993207289,37.43,81328.08,0.0,0.78484,0.0001,23.96296]
[1777993210792,37.43,81329.24,0.0,0.78496,0.0001,23.95517]
[1777993210844,37.43,81329.24,0.0,0.78496,0.0001,23.95517]
[1777993210952,37.43,81329.24,0.0,0.78496,0.0001,23.95517]
[1777993210999,37.43,81329.24,0.0,0.78496,0.0001,23.95517]
[1777993211078,37.43,81329.24,0.0,0.78496,0.0001,23.95517]
[1777993211100,37.43,81331.45,0.0,0.78518,0.0001,23.94196]
[1777993212453,37.43,81331.45,0.0,0.78518,0.0001,23.94196]
[1777993214425,37.43,81333.18,0.0,0.78535,0.0001,23.93133]
[1777993214477,37.43,81333.18,0.0,0.78535,0.0001,23.93133]
[1777993214577,37.43,81333.18,0.0,0.78535,0.0001,23.93133]
[1777993215445,37.43,81328.06,0.0,0.78486,0.0001,23.96128]
[1777993215491,37.43,81328.06,0.0,0.78486,0.0001,23.96128]
[1777993215576,37.43,81328.06,0.0,0.78486,0.0001,23.96128]
[1777993215537,37.43,81322.64,0.0,0.78435,0.0001,23.99292]
[1777993217017,37.43,81309.51,0.0,0.7831,0.0001,24.06941]
[1777993218024,37.43,81302.03,0.0,0.78238,0.0001,24.11297]
[1777993222052,37.42,81308.65,0.0,0.78304,0.0001,24.07318]
[1777993223059,37.42,81315.07,0.0,0.78365,0.0001,24.03537]
[1777993223642,37.42,81315.07,0.0,0.78365,0.0001,24.03537]
[1777993223688,37.42,81315.07,0.0,0.78365,0.0001,24.03537]
[1777993223830,37.42,81315.07,0.0,0.78365,0.0001,24.03537]
[1777993224945,37.42,81316.57,0.0,0.7838,0.0001,24.02638]
[1777993224997,37.42,81316.57,0.0,0.7838,0.0001,24.02638]
[1777993225083,37.42,81316.57,0.0,0.7838,0.0001,24.02638]
[1777993225097,37.42,81315.45,0.0,0.7837,0.0001,24.03273]
[1777993226891,37.42,81316.09,0.0,0.78376,0.0001,24.02878]
[1777993226944,37.42,81316.09,0.0,0.78376,0.0001,24.02878]
[1777993227077,37.42,81316.09,0.0,0.78376,0.0001,24.02878]
[1777993229858,37.42,81314.41,0.0,0.78361,0.0001,24.038]
[1777993229910,37.42,81314.41,0.0,0.78361,0.0001,24.038]
[1777993230076,37.42,81314.41,0.0,0.78361,0.0001,24.038]
[1777993230501,37.42,81314.41,0.0,0.78361,0.0001,24.038]
[1777993230577,37.42,81314.41,0.0,0.78361,0.0001,24.038]
[1777993230603,37.42,81313.29,0.0,0.78351,0.0001,24.04434]
[1777993235315,37.42,81309.8,0.0,0.78321,0.0001,24.06039]
[1777993235326,37.42,81309.8,0.0,0.78321,0.0001,24.06039]
[1777993235368,37.42,81309.8,0.0,0.78321,0.0001,24.06039]
[1777993235469,37.42,81301.85,0.0,0.78245,0.0001,24.10671]
[1777993235755,37.42,81301.85,0.0,0.78245,0.0001,24.10671]
[1777993235807,37.42,81301.85,0.0,0.78245,0.0001,24.10671]
[1777993235825,37.42,81301.85,0.0,0.78245,0.0001,24.10671]
[1777993236451,37.42,81301.85,0.0,0.78245,0.0001,24.10671]
[1777993236581,37.42,81301.85,0.0,0.78245,0.0001,24.10671]
[1777993236639,37.41,81299.3,0.0,0.78221,0.0001,24.12118]
[1777993240829,37.41,81298.22,0.0,0.78211,0.0001,24.12685]
[1777993240877,37.41,81298.22,0.0,0.78211,0.0001,24.12685]
[1777993241080,37.41,81298.22,0.0,0.78211,0.0001,24.12685]
[1777993241186,37.41,81297.76,0.0,0.78207,0.0001,24.12933]
[1777993242193,37.41,81288.71,0.0,0.78121,0.0001,24.18191]
[1777993244207,37.41,81280.38,0.0,0.7804,0.0001,24.23045]
[1777993249514,37.41,81278.47,0.0,0.7802,0.0001,24.24266]
[1777993249566,37.41,81278.47,0.0,0.7802,0.0001,24.24266]
[1777993249581,37.41,81278.47,0.0,0.7802,0.0001,24.24266]
[1777993250450,37.42,81276.71,0.0,0.78003,0.0001,24.25315]
[1777993250503,37.42,81276.71,0.0,0.78003,0.0001,24.25315]
[1777993250575,37.42,81276.71,0.0,0.78003,0.0001,24.25315]
[1777993250552,37.42,81276.54,0.0,0.78001,0.0001,24.25439]
[1777993256329,37.42,81278.0,0.0,0.78013,0.0001,24.24715]
[1777993256382,37.42,81278.0,0.0,0.78013,0.0001,24.24715]
[1777993256583,37.42,81278.0,0.0,0.78013,0.0001,24.24715]
[1777993257436,37.42,81277.8,0.0,0.7801,0.0001,24.24857]
[1777993257489,37.42,81277.8,0.0,0.7801,0.0001,24.24857]
[1777993257575,37.42,81277.8,0.0,0.7801,0.0001,24.24857]
[1777993257538,37.42,81277.93,0.0,0.78011,0.0001,24.24807]
[1777993262645,37.42,81277.28,0.0,0.78003,0.0001,24.25287]
[1777993262686,37.42,81278.39,0.0,0.78014,0.0001,24.24667]
[1777993262832,37.42,81278.39,0.0,0.78014,0.0001,24.24667]
[1777993267761,37.43,81278.11,0.0,0.7801,0.0001,24.24909]
[1777993267841,37.43,81278.11,0.0,0.7801,0.0001,24.24909]
[1777993268852,37.43,81280.79,0.0,0.78034,0.0001,24.23428]
[1777993268884,37.43,81280.79,0.0,0.78034,0.0001,24.23428]
[1777993269076,37.43,81280.79,0.0,0.78034,0.0001,24.23428]
[1777993269382,37.43,81282.74,0.0,0.78053,0.0001,24.22292]
[1777993273690,37.43,81283.14,0.0,0.78057,0.0001,24.22055]
[1777993273741,37.43,81283.14,0.0,0.78057,0.0001,24.22055]
[1777993273834,37.43,81283.14,0.0,0.78057,0.0001,24.22055]
[1777993274875,37.43,81283.29,0.0,0.78059,0.0001,24.21968]
[1777993274927,37.43,81283.29,0.0,0.78059,0.0001,24.21968]
[1777993275081,37.43,81283.29,0.0,0.78059,0.0001,24.21968]
[1777993275424,37.43,81278.99,0.0,0.78017,0.0001,24.24468]
[1777993280315,37.43,81276.73,0.0,0.77995,0.0001,24.25767]
[1777993280331,37.43,81276.73,0.0,0.77995,0.0001,24.25767]
[1777993280464,37.43,81270.74,0.0,0.77938,0.0001,24.29235]
[1777993281178,37.43,81270.74,0.0,0.77938,0.0001,24.29235]
[1777993281469,37.43,81256.03,0.0,0.77795,0.0001,24.37784]
[1777993282476,37.43,81251.02,0.0,0.77746,0.0001,24.40696]
[1777993284747,37.43,81250.81,0.0,0.77743,0.0001,24.40846]
[1777993284794,37.43,81250.81,0.0,0.77743,0.0001,24.40846]
[1777993284961,37.43,81250.81,0.0,0.77743,0.0001,24.40846]
[1777993287613,37.43,81248.69,0.0,0.77722,0.0001,24.42107]
[1777993287615,37.43,81248.69,0.0,0.77722,0.0001,24.42107]
[1777993287665,37.43,81249.05,0.0,0.77725,0.0001,24.41932]
[1777993287858,37.43,81249.05,0.0,0.77725,0.0001,24.41932]
[1777993288519,37.43,81261.37,0.0,0.77845,0.0001,24.34805]
[1777993289773,37.43,81264.01,0.0,0.7787,0.0001,24.33293]
[1777993289799,37.43,81264.01,0.0,0.7787,0.0001,24.33293]
[1777993289831,37.43,81264.01,0.0,0.7787,0.0001,24.33293]
[1777993290533,37.43,81263.45,0.0,0.77864,0.0001,24.33643]
[1777993292725,37.43,81261.02,0.0,0.77842,0.0001,24.3475]
[1777993292758,37.43,81261.02,0.0,0.77842,0.0001,24.3475]
[1777993292828,37.43,81261.02,0.0,0.77842,0.0001,24.3475]
[1777993293554,37.44,81261.45,0.0,0.77846,0.0001,24.34527]
[1777993294561,37.44,81267.49,0.0,0.77904,0.0001,24.31053]
[1777993296575,37.44,81273.54,0.0,0.77962,0.0001,24.27587]
[1777993296816,37.44,81273.54,0.0,0.77962,0.0001,24.27587]
[1777993296835,37.44,81273.54,0.0,0.77962,0.0001,24.27587]
[1777993299911,37.44,81272.46,0.0,0.7795,0.0001,24.28279]
[1777993300961,37.44,81272.48,0.0,0.7795,0.0001,24.28289]
[1777993301013,37.44,81272.48,0.0,0.7795,0.0001,24.28289]
[1777993301078,37.44,81272.48,0.0,0.7795,0.0001,24.28289]
[1777993301610,37.44,81272.71,0.0,0.77952,0.0001,24.28178]
[1777993304346,37.44,81271.94,0.0,0.77944,0.0001,24.28668]
[1777993304591,37.44,81271.94,0.0,0.77944,0.0001,24.28668]
[1777993306939,37.44,81270.52,0.0,0.77929,0.0001,24.29559]
[1777993307867,37.44,81270.7,0.0,0.7793,0.0001,24.29476]
[1777993307910,37.44,81270.7,0.0,0.7793,0.0001,24.29476]
[1777993308080,37.44,81270.7,0.0,0.7793,0.0001,24.29476]
[1777993308660,37.44,81271.47,0.0,0.77937,0.0001,24.29052]
[1777993313624,37.45,81271.61,0.0,0.77937,0.0001,24.29063]
[1777993313678,37.45,81271.61,0.0,0.77937,0.0001,24.29063]
[1777993313839,37.45,81273.01,0.0,0.7795,0.0001,24.28297]
[1777993315481,37.45,81268.32,0.0,0.77905,0.0001,24.31017]
[1777993315593,37.45,81268.32,0.0,0.77905,0.0001,24.31017]
[1777993315595,37.45,81268.32,0.0,0.77905,0.0001,24.31017]
[1777993315709,37.45,81267.01,0.0,0.77891,0.0001,24.31821]
[1777993315848,37.45,81267.01,0.0,0.77891,0.0001,24.31821]
[1777993317077,37.45,81262.93,0.0,0.77852,0.0001,24.34184]
[1777993317114,37.45,81262.93,0.0,0.77852,0.0001,24.34184]
[1777993317331,37.45,81262.93,0.0,0.77852,0.0001,24.34184]
[1777993320218,37.45,81257.86,0.0,0.77802,0.0001,24.37178]
[1777993320265,37.45,81257.86,0.0,0.77802,0.0001,24.37178]
[1777993320333,37.45,81257.86,0.0,0.77802,0.0001,24.37178]
[1777993320429,37.45,81258.91,0.0,0.77811,0.0001,24.36595]
[1777993321935,37.45,81257.94,0.0,0.77802,0.0001,24.3718]
[1777993321979,37.45,81257.94,0.0,0.77802,0.0001,24.3718]
[1777993322085,37.45,81257.94,0.0,0.77802,0.0001,24.3718]
[1777993327618,37.46,81259.26,0.0,0.77813,0.0001,24.36534]
[1777993327713,37.46,81252.37,0.0,0.77745,0.0001,24.40541]
[1777993327831,37.46,81252.37,0.0,0.77745,0.0001,24.40541]
[1777993328113,37.46,81252.37,0.0,0.77745,0.0001,24.40541]
[1777993328660,37.46,81252.37,0.0,0.77745,0.0001,24.40541]
[1777993328683,37.46,81252.37,0.0,0.77745,0.0001,24.40541]
[1777993328836,37.46,81249.09,0.0,0.77713,0.0001,24.42454]
[1777993328851,37.46,81249.31,0.0,0.77715,0.0001,24.42343]
[1777993332830,37.46,81256.88,0.0,0.77787,0.0001,24.38038]
[1777993334077,37.46,81256.88,0.0,0.77787,0.0001,24.38038]
[1777993334320,37.46,81256.88,0.0,0.77787,0.0001,24.38038]
[1777993334329,37.46,81256.88,0.0,0.77787,0.0001,24.38038]
[1777993334421,37.46,81263.41,0.0,0.7785,0.0001,24.34282]
[1777993335194,37.46,81263.41,0.0,0.7785,0.0001,24.34282]
[1777993335329,37.46,81263.41,0.0,0.7785,0.0001,24.34282]
[1777993335582,37.46,81263.41,0.0,0.7785,0.0001,24.34282]
[1777993335682,37.46,81262.68,0.0,0.77843,0.0001,24.34731]
[1777993338803,37.46,81260.34,0.0,0.77819,0.0001,24.36163]
[1777993338827,37.46,81260.34,0.0,0.77819,0.0001,24.36163]
[1777993339459,37.46,81260.34,0.0,0.77819,0.0001,24.36163]
[1777993339501,37.46,81251.67,0.0,0.77734,0.0001,24.41197]
[1777993339879,37.46,81239.36,0.0,0.77614,0.0001,24.48312]
[1777993340886,37.46,81236.06,0.0,0.77582,0.0001,24.50221]
[1777993341893,37.46,81242.17,0.0,0.77641,0.0001,24.46709]
[1777993343777,37.46,81241.54,0.0,0.77635,0.0001,24.47082]
[1777993343826,37.46,81241.54,0.0,0.77635,0.0001,24.47082]
[1777993343829,37.46,81241.54,0.0,0.77635,0.0001,24.47082]
[1777993343914,37.46,81241.54,0.0,0.77635,0.0001,24.47082]
[1777993344076,37.46,81241.54,0.0,0.77635,0.0001,24.47082]
[1777993345512,37.46,81241.41,0.0,0.77634,0.0001,24.47167]
[1777993345581,37.46,81241.41,0.0,0.77634,0.0001,24.47167]
[1777993345590,37.46,81241.41,0.0,0.77634,0.0001,24.47167]
[1777993345611,37.46,81241.48,0.0,0.77634,0.0001,24.47137]
[1777993346605,37.46,81241.48,0.0,0.77634,0.0001,24.47137]
[1777993346706,37.47,81241.58,0.0,0.77635,0.0001,24.47089]
[1777993346826,37.47,81241.58,0.0,0.77635,0.0001,24.47089]
[1777993346928,37.47,81247.61,0.0,0.77694,0.0001,24.43623]
[1777993348363,37.47,81247.61,0.0,0.77694,0.0001,24.43623]
[1777993348483,37.47,81247.61,0.0,0.77694,0.0001,24.43623]
[1777993348583,37.47,81247.61,0.0,0.77694,0.0001,24.43623]
[1777993351352,37.47,81246.82,0.0,0.77685,0.0001,24.44125]
[1777993351393,37.47,81246.82,0.0,0.77685,0.0001,24.44125]
[1777993351577,37.47,81246.82,0.0,0.77685,0.0001,24.44125]
[1777993351679,37.47,81245.76,0.0,0.77677,0.0001,24.44395]
[1777993353079,37.47,81247.93,0.0,0.77698,0.0001,24.43156]
[1777993353131,37.47,81247.93,0.0,0.77698,0.0001,24.43156]
[1777993353327,37.47,81247.93,0.0,0.77698,0.0001,24.43156]
[1777993353405,37.47,81247.1,0.0,0.77689,0.0001,24.43649]
[1777993359011,37.47,81247.16,0.0,0.77689,0.0001,24.43696]
[1777993360151,37.47,81247.16,0.0,0.77689,0.0001,24.43696]
[1777993360191,37.47,81247.16,0.0,0.77689,0.0001,24.43696]
[1777993360328,37.47,81247.16,0.0,0.77689,0.0001,24.43696]
[1777993360430,37.47,81247.16,0.0,0.77688,0.0001,24.4371]
[1777993361385,37.47,81247.16,0.0,0.77688,0.0001,24.4371]
[1777993361455,37.47,81247.16,0.0,0.77688,0.0001,24.4371]
[1777993361658,37.47,81250.25,0.0,0.77718,0.0001,24.41941]
[1777993362033,37.47,81257.55,0.0,0.77789,0.0001,24.37741]
[1777993367069,37.47,81255.44,0.0,0.77767,0.0001,24.39061]
[1777993368921,37.47,81254.53,0.0,0.77758,0.0001,24.39605]
[1777993368973,37.47,81254.53,0.0,0.77758,0.0001,24.39605]
[1777993369076,37.47,81254.53,0.0,0.77758,0.0001,24.39605]
[1777993369083,37.48,81255.8,0.0,0.7777,0.0001,24.38891]
[1777993370090,37.48,81258.14,0.0,0.77792,0.0001,24.37558]
[1777993374945,37.48,81259.46,0.0,0.77803,0.0001,24.36883]
[1777993374983,37.48,81259.46,0.0,0.77803,0.0001,24.36883]
[1777993375078,37.48,81259.46,0.0,0.77803,0.0001,24.36883]
[1777993375125,37.48,81262.14,0.0,0.77829,0.0001,24.35356]
[1777993380160,37.48,81260.83,0.0,0.77815,0.0001,24.36232]
[1777993381167,37.48,81263.7,0.0,0.77842,0.0001,24.34596]
[1777993382173,37.48,81266.44,0.0,0.77868,0.0001,24.33036]
[1777993383013,37.48,81266.44,0.0,0.77868,0.0001,24.33036]
[1777993383066,37.48,81266.44,0.0,0.77868,0.0001,24.33036]
[1777993383078,37.48,81266.44,0.0,0.77868,0.0001,24.33036]
[1777993383181,37.48,81265.09,0.0,0.77855,0.0001,24.33844]
[1777993388216,37.49,81264.63,0.0,0.77848,0.0001,24.3424]
[1777993391831,37.49,81265.08,0.0,0.77851,0.0001,24.34058]
[1777993391883,37.49,81265.08,0.0,0.77851,0.0001,24.34058]
[1777993392079,37.49,81265.08,0.0,0.77851,0.0001,24.34058]
[1777993392247,37.49,81265.15,0.0,0.77851,0.0001,24.34043]
[1777993397284,37.49,81262.17,0.0,0.77821,0.0001,24.35895]
[1777993401211,37.5,81262.35,0.0,0.77821,0.0001,24.35863]
[1777993401222,37.5,81262.35,0.0,0.77821,0.0001,24.35863]
[1777993401326,37.5,81262.35,0.0,0.77821,0.0001,24.35863]
[1777993401416,37.5,81266.72,0.0,0.77863,0.0001,24.33361]
[1777993402319,37.5,81271.87,0.0,0.77913,0.0001,24.30393]
[1777993403326,37.5,81280.74,0.0,0.77998,0.0001,24.25246]
[1777993406347,37.5,81282.86,0.0,0.78019,0.0001,24.24012]
[1777993407353,37.5,81292.37,0.0,0.7811,0.0001,24.1849]
[1777993408361,37.5,81299.99,0.0,0.78183,0.0001,24.14064]
[1777993409933,37.5,81300.59,0.0,0.7819,0.0001,24.13693]
[1777993409985,37.5,81300.59,0.0,0.7819,0.0001,24.13693]
[1777993410082,37.5,81300.59,0.0,0.7819,0.0001,24.13693]
[1777993410375,37.5,81300.7,0.0,0.78191,0.0001,24.13608]
[1777993411382,37.5,81309.36,0.0,0.78276,0.0001,24.08218]
[1777993412389,37.5,81311.78,0.0,0.78299,0.0001,24.06778]
[1777993413400,37.5,81311.78,0.0,0.78299,0.0001,24.06778]
[1777993414590,37.49,81311.46,0.0,0.78297,0.0001,24.06946]
[1777993420445,37.49,81311.7,0.0,0.78302,0.0001,24.06628]
[1777993423466,37.49,81316.09,0.0,0.78345,0.0001,24.04009]
[1777993424473,37.49,81318.84,0.0,0.78371,0.0001,24.02387]
[1777993425480,37.49,81321.8,0.0,0.78399,0.0001,24.00644]
[1777993426487,37.49,81323.55,0.0,0.78416,0.0001,23.99609]
[1777993427839,37.49,81324.13,0.0,0.78422,0.0001,23.9926]
[1777993427891,37.49,81324.13,0.0,0.78422,0.0001,23.9926]
[1777993428084,37.49,81324.13,0.0,0.78422,0.0001,23.9926]
[1777993428502,37.49,81324.09,0.0,0.78422,0.0001,23.99273]
[1777993431523,37.49,81327.07,0.0,0.78451,0.0001,23.97502]
[1777993436510,37.48,81326.21,0.0,0.78443,0.0001,23.97951]
[1777993436525,37.48,81326.21,0.0,0.78443,0.0001,23.97951]
[1777993436581,37.48,81326.21,0.0,0.78443,0.0001,23.97951]
[1777993436682,37.48,81326.66,0.0,0.78448,0.0001,23.97672]
[1777993437565,37.48,81328.67,0.0,0.78467,0.0001,23.9649]
[1777993442317,37.48,81329.75,0.0,0.78478,0.0001,23.95844]
[1777993442324,37.48,81329.75,0.0,0.78478,0.0001,23.95844]
[1777993442600,37.48,81330.72,0.0,0.78487,0.0001,23.95272]
[1777993443212,37.48,81330.72,0.0,0.78487,0.0001,23.95272]
[1777993444614,37.48,81333.8,0.0,0.78516,0.0001,23.93452]
[1777993445621,37.48,81337.65,0.0,0.78553,9e-05,23.91173]
[1777993446022,37.48,81337.65,0.0,0.78553,9e-05,23.91173]
[1777993446075,37.48,81337.65,0.0,0.78553,9e-05,23.91173]
[1777993446326,37.48,81337.65,0.0,0.78553,9e-05,23.91173]
[1777993446628,37.48,81338.08,0.0,0.78558,9e-05,23.909]
[1777993448641,37.48,81340.93,0.0,0.78585,9e-05,23.89189]
[1777993450655,37.48,81339.43,0.0,0.78572,9e-05,23.90034]
[1777993451668,37.48,81337.91,0.0,0.78558,9e-05,23.90906]
[1777993452670,37.48,81341.41,0.0,0.78591,9e-05,23.88832]
[1777993453677,37.48,81342.75,0.0,0.78604,9e-05,23.88028]
[1777993457705,37.48,81345.51,0.0,0.78631,9e-05,23.8634]
[1777993458712,37.48,81351.41,0.0,0.78687,9e-05,23.82856]
[1777993459719,37.48,81352.7,0.0,0.787,9e-05,23.82083]
[1777993460725,37.48,81350.85,0.0,0.78683,9e-05,23.83159]
[1777993462740,37.48,81349.46,0.0,0.7867,9e-05,23.83954]
[1777993463747,37.47,81347.03,0.0,0.78647,9e-05,23.85371]
[1777993464754,37.47,81349.28,0.0,0.78668,9e-05,23.84036]
[1777993465761,37.47,81353.35,0.0,0.78707,9e-05,23.81629]
[1777993468782,37.47,81360.71,0.0,0.78777,9e-05,23.77265]
[1777993469790,37.47,81362.44,0.0,0.78794,9e-05,23.76237]
[1777993471803,37.47,81359.4,0.0,0.78768,9e-05,23.77634]
[1777993472257,37.47,81359.4,0.0,0.78768,9e-05,23.77634]
[1777993472309,37.47,81359.4,0.0,0.78768,9e-05,23.77634]
[1777993472324,37.47,81359.4,0.0,0.78768,9e-05,23.77634]
[1777993472809,37.47,81360.63,0.0,0.78779,9e-05,23.76893]
[1777993474823,37.47,81368.2,0.0,0.78851,9e-05,23.72396]
[1777993475831,37.47,81382.47,0.0,0.78986,9e-05,23.63955]
[1777993476838,37.47,81384.92,0.0,0.79009,9e-05,23.62495]
[1777993477846,37.47,81387.42,0.0,0.79032,9e-05,23.61015]
[1777993479860,37.47,81390.89,0.0,0.79065,9e-05,23.58939]
[1777993480867,37.47,81393.19,0.0,0.79087,9e-05,23.57568]
[1777993481874,37.47,81391.06,0.0,0.79067,9e-05,23.58821]
[1777993485835,37.47,81394.29,0.0,0.79098,9e-05,23.56881]
[1777993486592,37.47,81394.29,0.0,0.79098,9e-05,23.56881]
[1777993486687,37.47,81392.48,0.0,0.79081,9e-05,23.57948]
[1777993488923,37.47,81394.54,0.0,0.791,9e-05,23.5671]
[1777993493957,37.47,81397.07,0.0,0.79124,9e-05,23.55192]
[1777993494965,37.47,81405.25,0.0,0.79201,9e-05,23.50342]
[1777993495974,37.47,81408.49,0.0,0.79231,9e-05,23.48422]
[1777993498995,37.47,81410.13,0.0,0.79246,9e-05,23.47441]
[1777993503023,37.47,81419.56,0.0,0.79334,9e-05,23.41869]
[1777993504030,37.47,81421.24,0.0,0.79349,9e-05,23.40884]
[1777993505506,37.47,81421.24,0.0,0.79349,9e-05,23.40884]
[1777993506646,37.47,81415.36,0.0,0.79294,9e-05,23.44408]
[1777993507050,37.47,81411.65,0.0,0.79259,9e-05,23.46623]
[1777993508062,37.47,81407.46,0.0,0.7922,9e-05,23.49118]
[1777993509068,37.47,81394.18,0.0,0.79096,9e-05,23.56994]
[1777993510075,37.47,81392.68,0.0,0.79082,9e-05,23.57864]
[1777993511082,37.47,81390.5,0.0,0.79062,9e-05,23.59135]
[1777993516117,37.47,81389.85,0.0,0.79058,9e-05,23.59413]
[1777993518588,37.47,81389.63,0.0,0.79056,9e-05,23.59521]
[1777993518618,37.46,81389.56,0.0,0.79056,9e-05,23.59541]
[1777993522159,37.46,81385.22,0.0,0.79016,9e-05,23.62027]
[1777993523166,37.46,81380.26,0.0,0.7897,9e-05,23.6495]
[1777993527709,37.46,81383.57,0.0,0.79002,9e-05,23.62941]
[1777993528580,37.46,81383.57,0.0,0.79002,9e-05,23.62941]
[1777993528650,37.46,81383.31,0.0,0.78999,9e-05,23.63084]
[1777993529208,37.46,81381.39,0.0,0.78981,9e-05,23.64208]
[1777993531225,37.46,81378.57,0.0,0.78957,9e-05,23.65505]
[1777993533237,37.46,81373.16,0.0,0.78907,9e-05,23.68686]
[1777993534244,37.46,81360.36,0.0,0.78786,9e-05,23.76228]
[1777993535251,37.46,81365.64,0.0,0.78836,9e-05,23.73096]
[1777993536258,37.46,81370.23,0.0,0.7888,9e-05,23.70372]
[1777993541293,37.46,81377.03,0.0,0.78945,9e-05,23.66298]
[1777993542300,37.46,81381.51,0.0,0.78987,9e-05,23.63642]
[1777993547334,37.46,81381.84,0.0,0.7899,9e-05,23.63426]
[1777993550355,37.46,81380.06,0.0,0.78974,9e-05,23.64465]
[1777993551363,37.46,81381.86,0.0,0.78991,9e-05,23.63395]
[1777993556398,37.46,81386.12,0.0,0.79031,9e-05,23.60855]
[1777993558412,37.46,81383.46,0.0,0.79006,9e-05,23.62427]
[1777993561433,37.46,81385.73,0.0,0.79027,9e-05,23.61078]
[1777993566468,37.46,81387.47,0.0,0.79044,9e-05,23.60042]
[1777993567475,37.45,81397.2,0.0,0.79135,9e-05,23.54268]
[1777993568482,37.45,81403.4,0.0,0.79193,9e-05,23.50587]
[1777993572510,37.46,81405.78,0.0,0.79215,9e-05,23.49183]
[1777993577546,37.46,81408.7,0.0,0.79242,9e-05,23.47469]
[1777993579744,37.46,81408.37,0.0,0.79239,9e-05,23.47671]
[1777993579925,37.46,81410.21,0.0,0.79256,9e-05,23.46583]
[1777993583588,37.46,81412.69,0.0,0.79279,9e-05,23.45139]
[1777993587616,37.46,81416.76,0.0,0.79316,9e-05,23.42758]
[1777993588623,37.46,81418.15,0.0,0.79329,9e-05,23.41944]
[1777993589630,37.46,81419.68,0.0,0.79343,9e-05,23.41048]
[1777993591644,37.46,81421.31,0.0,0.79359,9e-05,23.39749]
[1777993594665,37.46,81423.84,0.0,0.79382,9e-05,23.38294]
[1777993595672,37.46,81427.06,0.0,0.79412,9e-05,23.36397]
[1777993600707,37.46,81427.06,0.0,0.79411,9e-05,23.36449]
[1777993604735,37.46,81428.34,0.0,0.79422,9e-05,23.35737]
[1777993605742,37.46,81429.6,0.0,0.79433,9e-05,23.35002]
[1777993606749,37.46,81428.0,0.0,0.79418,9e-05,23.35971]
[1777993610777,37.47,81423.3,0.0,0.79374,9e-05,23.38827]
[1777993611784,37.47,81424.8,0.0,0.79388,9e-05,23.37945]
[1777993615812,37.47,81426.1,0.0,0.79399,9e-05,23.37215]
[1777993616819,37.47,81433.18,0.0,0.79465,9e-05,23.33005]
[1777993619840,37.47,81436.52,0.0,0.79496,9e-05,23.31008]
[1777993620847,37.47,81439.71,0.0,0.79525,9e-05,23.29106]
[1777993621854,37.47,81446.08,0.0,0.79584,9e-05,23.25308]
[1777993623870,37.47,81461.55,0.0,0.79726,9e-05,23.16077]
[1777993624877,37.47,81449.28,0.0,0.79613,9e-05,23.23404]
[1777993625884,37.47,81443.31,0.0,0.79558,9e-05,23.26986]
[1777993626891,37.47,81443.93,0.0,0.79563,9e-05,23.26625]
[1777993627897,37.47,81448.32,0.0,0.79604,9e-05,23.24009]
[1777993628906,37.47,81454.36,0.0,0.79659,9e-05,23.20406]
[1777993629913,37.47,81457.47,0.0,0.79688,9e-05,23.18555]
[1777993633941,37.47,81464.33,0.0,0.7975,9e-05,23.14508]
[1777993634731,37.47,81464.33,0.0,0.7975,9e-05,23.14508]
[1777993634943,37.47,81464.33,0.0,0.7975,9e-05,23.14508]
[1777993634950,37.47,81483.86,0.0,0.79929,9e-05,23.02815]
[1777993635957,37.47,81475.07,0.0,0.79848,9e-05,23.08077]
[1777993636964,37.47,81473.17,0.0,0.79831,9e-05,23.09231]
[1777993638568,37.47,81472.69,0.0,0.79826,9e-05,23.09542]
[1777993638785,37.47,81472.69,0.0,0.79826,9e-05,23.09542]
[1777993638898,37.47,81472.69,0.0,0.79826,9e-05,23.09542]
[1777993638952,37.47,81472.69,0.0,0.79826,9e-05,23.09542]
[1777993638980,37.47,81475.06,0.0,0.79847,9e-05,23.08144]
[1777993639834,37.47,81475.06,0.0,0.79847,9e-05,23.08144]
[1777993639987,37.47,81484.58,0.0,0.79934,9e-05,23.02457]
[1777993642005,37.47,81488.99,0.0,0.79974,9e-05,22.9983]
[1777993645032,37.47,81486.73,0.0,0.79953,9e-05,23.01212]
[1777993647046,37.47,81480.76,0.0,0.79898,9e-05,23.04811]
[1777993648053,37.47,81474.77,0.0,0.79843,9e-05,23.08424]
[1777993649106,37.47,81467.8,0.0,0.79779,9e-05,23.1263]
[1777993650308,37.48,81467.22,0.0,0.79773,9e-05,23.13026]
[1777993654094,37.48,81462.5,0.0,0.7973,9e-05,23.15575]
[1777993655102,37.48,81457.21,0.0,0.79682,9e-05,23.18738]
[1777993656110,37.48,81449.83,0.0,0.79614,9e-05,23.23176]
[1777993657117,37.48,81445.16,0.0,0.7957,9e-05,23.25971]
[1777993658124,37.48,81451.48,0.0,0.79629,9e-05,23.22202]
[1777993659131,37.48,81454.35,0.0,0.79655,9e-05,23.20497]
[1777993661145,37.48,81451.92,0.0,0.79632,9e-05,23.2197]
[1777993665173,37.48,81458.09,0.0,0.79688,9e-05,23.18319]
[1777993668194,37.48,81451.12,0.0,0.79624,9e-05,23.22515]
[1777993669201,37.48,81445.96,0.0,0.79576,9e-05,23.256]
[1777993673229,37.48,81441.13,0.0,0.79532,9e-05,23.28487]
[1777993674236,37.48,81438.77,0.0,0.7951,9e-05,23.29892]
[1777993675243,37.48,81426.13,0.0,0.79393,9e-05,23.37418]
[1777993676249,37.48,81418.8,0.0,0.79325,9e-05,23.41786]
[1777993677257,37.48,81416.64,0.0,0.79304,9e-05,23.43075]
[1777993679271,37.48,81413.62,0.0,0.79277,9e-05,23.44856]
[1777993681285,37.48,81407.14,0.0,0.79216,9e-05,23.48699]
[1777993684306,37.48,81401.19,0.0,0.79161,9e-05,23.52228]
[1777993689341,37.48,81398.3,0.0,0.79134,9e-05,23.53934]
[1777993690805,37.48,81398.3,0.0,0.79134,9e-05,23.53934]
[1777993690836,37.48,81398.3,0.0,0.79134,9e-05,23.53934]
[1777993690858,37.48,81398.3,0.0,0.79134,9e-05,23.53934]
[1777993690959,37.48,81396.77,0.0,0.7912,9e-05,23.54838]
[1777993691778,37.48,81396.77,0.0,0.7912,9e-05,23.54838]
[1777993691829,37.48,81396.77,0.0,0.7912,9e-05,23.54838]
[1777993691878,37.48,81396.87,0.0,0.79121,9e-05,23.5477]
[1777993695383,37.48,81399.16,0.0,0.79143,9e-05,23.53383]
[1777993697397,37.48,81406.39,0.0,0.7921,9e-05,23.49085]
[1777993698404,37.48,81409.96,0.0,0.79244,9e-05,23.46959]
[1777993701469,37.48,81411.45,0.0,0.79258,9e-05,23.46065]
[1777993701521,37.48,81411.45,0.0,0.79258,9e-05,23.46065]
[1777993701577,37.48,81411.45,0.0,0.79258,9e-05,23.46065]
[1777993701622,37.48,81410.92,0.0,0.79253,9e-05,23.46376]
[1777993706460,37.48,81413.82,0.0,0.7928,9e-05,23.44632]
[1777993709480,37.48,81418.37,0.0,0.79323,9e-05,23.41916]
[1777993712502,37.48,81421.01,0.0,0.79349,9e-05,23.39979]
[1777993714653,37.48,81419.42,0.0,0.79334,9e-05,23.40922]
[1777993714704,37.48,81419.42,0.0,0.79334,9e-05,23.40922]
[1777993714833,37.48,81419.42,0.0,0.79334,9e-05,23.40922]
[1777993714934,37.48,81419.99,0.0,0.7934,9e-05,23.40581]
[1777993720559,37.48,81421.16,0.0,0.79351,9e-05,23.39873]
[1777993722572,37.48,81417.0,0.0,0.79312,9e-05,23.42344]
[1777993723580,37.48,81421.33,0.0,0.79353,9e-05,23.39767]
[1777993725866,37.48,81422.23,0.0,0.79361,9e-05,23.39231]
[1777993726002,37.48,81422.23,0.0,0.79361,9e-05,23.39231]
[1777993726078,37.48,81422.23,0.0,0.79361,9e-05,23.39231]
[1777993726103,37.48,81421.16,0.0,0.79351,9e-05,23.39868]
[1777993731635,37.48,81425.49,0.0,0.79391,9e-05,23.37277]
[1777993734657,37.48,81432.61,0.0,0.79458,9e-05,23.33005]
[1777993736671,37.48,81434.58,0.0,0.79476,9e-05,23.31818]
[1777993737678,37.48,81429.48,0.0,0.79429,9e-05,23.3485]
[1777993738897,37.48,81429.48,0.0,0.79429,9e-05,23.3485]
[1777993738975,37.48,81429.48,0.0,0.79429,9e-05,23.3485]
[1777993739078,37.48,81429.48,0.0,0.79429,9e-05,23.3485]
[1777993739057,37.48,81428.73,0.0,0.79422,9e-05,23.35288]
[1777993742713,37.47,81431.24,0.0,0.79446,9e-05,23.33756]
[1777993743720,37.47,81438.38,0.0,0.79512,9e-05,23.29494]
[1777993745733,37.47,81434.72,0.0,0.79479,9e-05,23.3167]
[1777993747556,37.47,81435.4,0.0,0.79485,9e-05,23.3126]
[1777993747575,37.47,81435.4,0.0,0.79485,9e-05,23.3126]
[1777993747597,37.47,81435.4,0.0,0.79485,9e-05,23.3126]
[1777993748034,37.47,81435.4,0.0,0.79485,9e-05,23.3126]
[1777993748075,37.47,81435.4,0.0,0.79485,9e-05,23.3126]
[1777993748080,37.47,81435.36,0.0,0.79485,9e-05,23.31279]
[1777993755805,37.47,81436.35,0.0,0.79494,9e-05,23.30653]
[1777993757819,37.47,81440.0,0.0,0.79528,9e-05,23.28468]
[1777993760049,37.47,81441.59,0.0,0.79543,9e-05,23.27518]
[1777993760075,37.47,81441.59,0.0,0.79543,9e-05,23.27518]
[1777993760101,37.47,81441.59,0.0,0.79543,9e-05,23.27518]
[1777993760108,37.47,81439.85,0.0,0.79527,9e-05,23.28556]
[1777993764025,37.47,81441.52,0.0,0.79542,9e-05,23.27556]
[1777993764079,37.47,81441.52,0.0,0.79542,9e-05,23.27556]
[1777993764127,37.47,81442.93,0.0,0.79555,9e-05,23.26714]
[1777993769903,37.47,81443.28,0.0,0.79558,9e-05,23.26512]
[1777993770910,37.47,81440.0,0.0,0.79528,9e-05,23.28469]
[1777993771916,37.47,81437.75,0.0,0.79509,9e-05,23.29448]
[1777993774068,37.47,81437.06,0.0,0.79503,9e-05,23.29856]
[1777993774074,37.47,81437.06,0.0,0.79503,9e-05,23.29856]
[1777993774120,37.47,81437.06,0.0,0.79503,9e-05,23.29856]
[1777993774169,37.47,81436.95,0.0,0.79502,9e-05,23.29918]
[1777993776826,37.47,81437.03,0.0,0.79503,9e-05,23.29862]
[1777993777079,37.47,81437.03,0.0,0.79503,9e-05,23.29862]
[1777993777180,37.47,81438.56,0.0,0.79517,9e-05,23.28946]
[1777993779973,37.47,81434.17,0.0,0.79477,9e-05,23.31554]
[1777993781788,37.47,81432.52,0.0,0.79462,9e-05,23.32531]
[1777993781825,37.47,81432.52,0.0,0.79462,9e-05,23.32531]
[1777993781840,37.47,81432.52,0.0,0.79462,9e-05,23.32531]
[1777993781987,37.47,81432.78,0.0,0.79464,9e-05,23.32369]
[1777993782215,37.47,81432.78,0.0,0.79464,9e-05,23.32369]
[1777993782333,37.47,81432.78,0.0,0.79464,9e-05,23.32369]
[1777993782994,37.47,81430.85,0.0,0.79446,9e-05,23.33511]
[1777993788029,37.47,81432.51,0.0,0.79462,9e-05,23.32483]
[1777993790379,37.47,81431.98,0.0,0.79458,9e-05,23.32784]
[1777993790431,37.47,81431.98,0.0,0.79458,9e-05,23.32784]
[1777993790577,37.47,81431.98,0.0,0.79458,9e-05,23.32784]
[1777993791050,37.47,81432.22,0.0,0.7946,9e-05,23.32633]
[1777993793063,37.47,81434.43,0.0,0.79481,9e-05,23.31301]
[1777993795081,37.47,81427.41,0.0,0.79416,9e-05,23.35468]
[1777993796088,37.47,81420.14,0.0,0.79348,9e-05,23.39791]
[1777993798102,37.47,81416.37,0.0,0.79314,9e-05,23.42011]
[1777993799109,37.47,81403.55,0.0,0.79194,9e-05,23.49608]
[1777993800116,37.47,81396.94,0.0,0.79133,9e-05,23.53522]
[1777993801123,37.47,81394.82,0.0,0.79113,9e-05,23.54776]
[1777993802130,37.47,81403.6,0.0,0.79195,9e-05,23.49563]
[1777993803137,37.47,81406.47,0.0,0.79222,9e-05,23.47839]
[1777993805151,37.47,81406.45,0.0,0.79222,9e-05,23.47825]
[1777993807166,37.47,81402.86,0.0,0.79189,9e-05,23.49932]
[1777993808173,37.47,81396.9,0.0,0.79134,9e-05,23.53454]
[1777993809185,37.47,81391.22,0.0,0.79081,9e-05,23.56804]
[1777993810191,37.47,81388.58,0.0,0.79056,9e-05,23.58361]
[1777993811199,37.47,81382.22,0.0,0.78997,9e-05,23.62114]
[1777993812206,37.47,81385.22,0.0,0.79025,9e-05,23.60339]
[1777993814709,37.46,81385.84,0.0,0.79031,9e-05,23.59942]
[1777993814761,37.46,81385.84,0.0,0.79031,9e-05,23.59942]
[1777993814969,37.46,81385.84,0.0,0.79031,9e-05,23.59942]
[1777993815228,37.46,81386.75,0.0,0.7904,9e-05,23.59391]
[1777993820263,37.46,81387.1,0.0,0.79044,9e-05,23.59109]
[1777993825298,37.46,81397.8,0.0,0.79146,9e-05,23.52699]
[1777993826305,37.46,81403.17,0.0,0.79196,9e-05,23.49496]
[1777993828955,37.46,81405.03,0.0,0.79214,9e-05,23.48379]
[1777993829007,37.46,81405.03,0.0,0.79214,9e-05,23.48379]
[1777993829079,37.46,81405.03,0.0,0.79214,9e-05,23.48379]
[1777993829181,37.46,81407.06,0.0,0.79233,9e-05,23.47151]
[1777993829326,37.46,81409.61,0.0,0.79257,9e-05,23.45615]
[1777993832347,37.46,81415.49,0.0,0.79315,9e-05,23.41686]
[1777993833354,37.46,81418.51,0.0,0.79343,9e-05,23.39862]
[1777993835368,37.46,81425.53,0.0,0.79409,9e-05,23.35645]
[1777993837382,37.45,81428.12,0.0,0.79433,9e-05,23.3409]
[1777993838389,37.45,81430.27,0.0,0.79453,9e-05,23.32804]
[1777993840904,37.45,81430.82,0.0,0.79458,9e-05,23.32473]
[1777993840957,37.45,81430.82,0.0,0.79458,9e-05,23.32473]
[1777993841078,37.45,81430.82,0.0,0.79458,9e-05,23.32473]
[1777993841177,37.45,81431.14,0.0,0.79461,9e-05,23.32279]
[1777993843424,37.45,81433.27,0.0,0.79481,9e-05,23.31003]
[1777993849096,37.45,81431.61,0.0,0.79466,9e-05,23.31988]
[1777993849142,37.45,81431.61,0.0,0.79466,9e-05,23.31988]
[1777993849177,37.45,81431.69,0.0,0.79467,9e-05,23.31938]
[1777993849327,37.45,81431.69,0.0,0.79467,9e-05,23.31938]
[1777993850473,37.45,81434.13,0.0,0.7949,9e-05,23.30466]
[1777993852775,37.45,81433.49,0.0,0.79484,9e-05,23.30849]
[1777993852836,37.45,81433.49,0.0,0.79484,9e-05,23.30849]
[1777993852869,37.45,81424.7,0.0,0.79402,9e-05,23.36086]
[1777993854501,37.45,81432.84,0.0,0.79478,9e-05,23.31195]
[1777993856035,37.45,81432.84,0.0,0.79478,9e-05,23.31195]
[1777993861551,37.45,81435.06,0.0,0.79499,9e-05,23.29829]
[1777993864572,37.45,81421.67,0.0,0.79375,9e-05,23.37801]
[1777993865579,37.45,81422.52,0.0,0.79383,9e-05,23.37285]
[1777993866352,37.45,81422.52,0.0,0.79383,9e-05,23.37285]
[1777993866382,37.45,81422.52,0.0,0.79383,9e-05,23.37285]
[1777993866580,37.45,81422.52,0.0,0.79383,9e-05,23.37285]
[1777993866586,37.45,81421.51,0.0,0.79374,9e-05,23.37876]
[1777993868600,37.45,81424.75,0.0,0.79405,9e-05,23.35927]
[1777993871034,37.45,81426.84,0.0,0.79424,9e-05,23.34667]
[1777993872572,37.45,81428.3,0.0,0.79438,9e-05,23.33791]
[1777993872608,37.45,81428.3,0.0,0.79438,9e-05,23.33791]
[1777993872823,37.45,81428.3,0.0,0.79438,9e-05,23.33791]
[1777993872885,37.45,81429.9,0.0,0.79453,9e-05,23.32832]
[1777993873636,37.45,81434.02,0.0,0.79491,9e-05,23.30371]
[1777993874672,37.45,81443.87,0.0,0.79582,9e-05,23.24491]
[1777993875655,37.45,81446.4,0.0,0.79605,9e-05,23.22972]
[1777993876294,37.45,81446.4,0.0,0.79605,9e-05,23.22972]
[1777993876331,37.45,81446.4,0.0,0.79605,9e-05,23.22972]
[1777993876341,37.45,81446.4,0.0,0.79605,9e-05,23.22972]
[1777993876910,37.45,81446.4,0.0,0.79605,9e-05,23.22972]
[1777993877093,37.45,81446.4,0.0,0.79605,9e-05,23.22972]
[1777993877129,37.45,81447.05,0.0,0.79611,9e-05,23.22588]
[1777993881697,37.45,81449.88,0.0,0.79637,9e-05,23.20919]
[1777993883805,37.45,81451.01,0.0,0.79647,9e-05,23.20249]
[1777993883832,37.45,81451.01,0.0,0.79647,9e-05,23.20249]
[1777993883855,37.45,81451.01,0.0,0.79647,9e-05,23.20249]
[1777993883900,37.45,81451.27,0.0,0.7965,9e-05,23.20093]
[1777993884507,37.45,81451.27,0.0,0.7965,9e-05,23.20093]
[1777993884581,37.45,81451.27,0.0,0.7965,9e-05,23.20093]
[1777993884718,37.45,81447.81,0.0,0.79618,9e-05,23.2216]
[1777993885725,37.45,81443.65,0.0,0.7958,9e-05,23.24641]
[1777993887739,37.45,81446.65,0.0,0.79608,9e-05,23.22837]
[1777993890221,37.45,81447.02,0.0,0.79611,9e-05,23.22611]
[1777993890269,37.45,81447.02,0.0,0.79611,9e-05,23.22611]
[1777993889753,37.45,81444.34,0.0,0.79586,9e-05,23.24208]
[1777993890327,37.45,81444.34,0.0,0.79586,9e-05,23.24208]
[1777993890762,37.45,81444.92,0.0,0.79592,9e-05,23.23855]
[1777993893783,37.45,81446.89,0.0,0.79612,9e-05,23.223]
[1777993896807,37.45,81451.47,0.0,0.79655,9e-05,23.19549]
[1777993897720,37.45,81451.47,0.0,0.79655,9e-05,23.19549]
[1777993897772,37.45,81451.47,0.0,0.79655,9e-05,23.19549]
[1777993897830,37.45,81451.47,0.0,0.79655,9e-05,23.19549]
[1777993897893,37.45,81454.4,0.0,0.79682,9e-05,23.17784]
[1777993898821,37.45,81456.96,0.0,0.79706,9e-05,23.16242]
[1777993899828,37.45,81462.47,0.0,0.79756,9e-05,23.12938]
[1777993901842,37.45,81465.63,0.0,0.79786,9e-05,23.11025]
[1777993902849,37.45,81481.11,0.0,0.79927,9e-05,23.01741]
[1777993903856,37.45,81484.44,0.0,0.79958,9e-05,22.99736]
[1777993904863,37.45,81486.36,0.0,0.79975,9e-05,22.98588]
[1777993905877,37.45,81493.86,0.0,0.80044,9e-05,22.9408]
[1777993906884,37.45,81497.17,0.0,0.80073,9e-05,22.92109]
[1777993907891,37.45,81507.25,0.0,0.80165,9e-05,22.86056]
[1777993908898,37.45,81514.4,0.0,0.8023,9e-05,22.8174]
[1777993909905,37.45,81512.39,0.0,0.80211,9e-05,22.82951]
[1777993910911,37.45,81515.78,0.0,0.80242,9e-05,22.80904]
[1777993911919,37.45,81518.03,0.0,0.80262,9e-05,22.79547]
[1777993912926,37.45,81519.4,0.0,0.80275,9e-05,22.78722]
[1777993913933,37.45,81523.58,0.0,0.80312,9e-05,22.76203]
[1777993915947,37.45,81524.83,0.0,0.80324,9e-05,22.7546]
[1777993916954,37.45,81526.13,0.0,0.80335,9e-05,22.74682]
[1777993917961,37.45,81534.26,0.0,0.80408,9e-05,22.69779]
[1777993918968,37.45,81537.69,0.0,0.80439,9e-05,22.67719]
[1777993919988,37.45,81545.99,0.0,0.80513,9e-05,22.6271]
[1777993920992,37.45,81558.05,0.0,0.80621,9e-05,22.55415]
[1777993921999,37.45,81557.06,0.0,0.80612,9e-05,22.56001]
[1777993923006,37.45,81563.77,0.0,0.80672,9e-05,22.51935]
[1777993924018,37.45,81569.0,0.0,0.80719,9e-05,22.48769]
[1777993925026,37.45,81567.78,0.0,0.80708,9e-05,22.4952]
[1777993926032,37.45,81573.41,0.0,0.80758,9e-05,22.46113]
[1777993931067,37.45,81576.35,0.0,0.80783,9e-05,22.444]
[1777993934088,37.45,81582.43,0.0,0.80835,9e-05,22.408]
[1777993937146,37.46,81596.84,0.0,0.80962,9e-05,22.32126]
[1777993938153,37.46,81600.62,0.0,0.80995,9e-05,22.29857]
[1777993939847,37.46,81600.86,0.0,0.80996,9e-05,22.29745]
[1777993939869,37.46,81600.86,0.0,0.80996,9e-05,22.29745]
[1777993940167,37.46,81599.42,0.0,0.80983,9e-05,22.30656]
[1777993940829,37.46,81599.42,0.0,0.80983,9e-05,22.30656]
[1777993941174,37.46,81597.19,0.0,0.80963,9e-05,22.32046]
[1777993942180,37.46,81595.83,0.0,0.80951,9e-05,22.32905]
[1777993943188,37.46,81591.97,0.0,0.80916,9e-05,22.35282]
[1777993945202,37.46,81595.2,0.0,0.80944,9e-05,22.3337]
[1777993946208,37.46,81598.43,0.0,0.80972,9e-05,22.31435]
[1777993950237,37.47,81600.93,0.0,0.80992,9e-05,22.3004]
[1777993951235,37.47,81600.93,0.0,0.80992,9e-05,22.3004]
[1777993951288,37.47,81600.93,0.0,0.80992,9e-05,22.3004]
[1777993951326,37.47,81600.93,0.0,0.80992,9e-05,22.3004]
[1777993951244,37.47,81601.54,0.0,0.80999,9e-05,22.29338]
[1777993952251,37.47,81602.33,0.0,0.81006,9e-05,22.28892]
[1777993953258,37.47,81609.47,0.0,0.81068,9e-05,22.2458]
[1777993954265,37.47,81616.29,0.0,0.81128,9e-05,22.20466]
[1777993955272,37.47,81619.01,0.0,0.81151,9e-05,22.18854]
[1777993956283,37.47,81627.15,0.0,0.81222,9e-05,22.13907]
[1777993957289,37.47,81633.0,0.0,0.81272,9e-05,22.10378]
[1777993958296,37.47,81631.95,0.0,0.81263,9e-05,22.11063]
[1777993959303,37.47,81625.98,0.0,0.8121,9e-05,22.14748]
[1777993960310,37.47,81622.77,0.0,0.81181,9e-05,22.16744]
[1777993961317,37.47,81625.47,0.0,0.81204,9e-05,22.15133]
[1777993961980,37.47,81625.47,0.0,0.81204,9e-05,22.15133]
[1777993962324,37.48,81627.91,0.0,0.81225,9e-05,22.13683]
[1777993963331,37.48,81631.19,0.0,0.81253,9e-05,22.11722]
[1777993964338,37.48,81639.16,0.0,0.81322,9e-05,22.069]
[1777993965345,37.48,81647.3,0.0,0.81393,9e-05,22.01962]
[1777993966365,37.48,81655.18,0.0,0.81461,9e-05,21.97185]
[1777993966869,37.48,81655.18,0.0,0.81461,9e-05,21.97185]
[1777993970386,37.48,81657.85,0.0,0.81482,9e-05,21.95688]
[1777993970395,37.48,81653.14,0.0,0.8144,9e-05,21.98615]
[1777993970604,37.48,81653.14,0.0,0.8144,9e-05,21.98615]
[1777993970752,37.48,81653.14,0.0,0.8144,9e-05,21.98615]
[1777993971399,37.48,81648.41,0.0,0.81399,9e-05,22.01552]
[1777993972406,37.48,81634.19,0.0,0.81274,9e-05,22.10276]
[1777993973413,37.49,81632.38,0.0,0.81258,9e-05,22.11418]
[1777993974420,37.49,81633.15,0.0,0.81264,9e-05,22.10991]
[1777993975807,37.49,81642.01,0.0,0.8134,9e-05,22.05668]
[1777993976434,37.49,81646.27,0.0,0.81377,9e-05,22.03067]
[1777993977443,37.49,81627.97,0.0,0.81217,9e-05,22.14282]
[1777993978448,37.49,81619.28,0.0,0.8114,9e-05,22.19645]
[1777993980349,37.49,81619.28,0.0,0.8114,9e-05,22.19645]
[1777993980373,37.49,81619.54,0.0,0.81141,9e-05,22.19573]
[1777993980682,37.49,81619.54,0.0,0.81141,9e-05,22.19573]
[1777993981395,37.49,81619.54,0.0,0.81141,9e-05,22.19573]
[1777993980775,37.49,81621.39,0.0,0.81157,9e-05,22.18493]
[1777993981470,37.49,81618.02,0.0,0.81127,9e-05,22.20545]
[1777993985498,37.5,81608.03,0.0,0.81037,9e-05,22.26804]
[1777993986533,37.5,81594.58,0.0,0.80918,9e-05,22.35022]
[1777993987527,37.5,81585.45,0.0,0.80836,9e-05,22.406]
[1777993988534,37.5,81581.57,0.0,0.80802,9e-05,22.42978]
[1777993990713,37.5,81581.67,0.0,0.80802,9e-05,22.42972]
[1777993991555,37.5,81586.34,0.0,0.80843,9e-05,22.40139]
[1777993992562,37.5,81591.15,0.0,0.80886,9e-05,22.37233]
[1777993993481,37.5,81591.15,0.0,0.80886,9e-05,22.37233]
[1777993994418,37.5,81593.38,0.0,0.80904,9e-05,22.3594]
[1777993994930,37.5,81594.85,0.0,0.80917,9e-05,22.35082]
[1777993995515,37.5,81594.85,0.0,0.80917,9e-05,22.35082]
[1777993995543,37.5,81594.85,0.0,0.80917,9e-05,22.35082]
[1777993995576,37.5,81594.85,0.0,0.80917,9e-05,22.35082]
[1777993995583,37.5,81594.29,0.0,0.80912,9e-05,22.35446]
[1777993996590,37.51,81591.35,0.0,0.80885,9e-05,22.37254]
[1777993997597,37.51,81593.34,0.0,0.80903,9e-05,22.36067]
[1777993998604,37.51,81595.76,0.0,0.80924,9e-05,22.3462]
[1777994000574,37.51,81596.12,0.0,0.80927,9e-05,22.34425]
[1777994000590,37.51,81596.12,0.0,0.80927,9e-05,22.34425]
[1777994000835,37.51,81596.12,0.0,0.80927,9e-05,22.34425]
[1777994000840,37.51,81595.95,0.0,0.80925,9e-05,22.34553]
[1777994001625,37.51,81590.85,0.0,0.80879,9e-05,22.37673]
[1777994002634,37.51,81589.25,0.0,0.80865,9e-05,22.38664]
[1777994005653,37.51,81582.53,0.0,0.80805,9e-05,22.42797]
[1777994006660,37.51,81570.77,0.0,0.807,9e-05,22.49964]
[1777994008320,37.51,81570.77,0.0,0.807,9e-05,22.49964]
[1777994008373,37.51,81570.77,0.0,0.807,9e-05,22.49964]
[1777994008390,37.51,81570.6,0.0,0.80698,9e-05,22.50098]
[1777994009778,37.51,81570.47,0.0,0.80696,9e-05,22.50208]
[1777994009879,37.51,81572.55,0.0,0.80714,9e-05,22.48968]
[1777994011695,37.51,81563.16,0.0,0.80632,9e-05,22.54329]
[1777994012704,37.51,81556.74,0.0,0.80575,9e-05,22.5824]
[1777994013711,37.51,81552.07,0.0,0.80533,9e-05,22.61085]
[1777994015306,37.51,81552.07,0.0,0.80533,9e-05,22.61085]
[1777994015322,37.51,81552.07,0.0,0.80533,9e-05,22.61085]
[1777994015408,37.52,81552.18,0.0,0.80533,9e-05,22.61038]
[1777994015577,37.52,81552.18,0.0,0.80533,9e-05,22.61038]
[1777994015728,37.52,81552.34,0.0,0.80534,9e-05,22.60961]
[1777994017742,37.52,81549.6,0.0,0.80509,9e-05,22.62655]
[1777994020764,37.52,81547.9,0.0,0.80493,9e-05,22.6373]
[1777994022778,37.52,81545.83,0.0,0.80474,9e-05,22.65012]
[1777994024634,37.52,81545.32,0.0,0.8047,9e-05,22.65334]
[1777994024687,37.52,81545.32,0.0,0.8047,9e-05,22.65334]
[1777994024829,37.52,81545.32,0.0,0.8047,9e-05,22.65334]
[1777994025037,37.52,81545.32,0.0,0.8047,9e-05,22.65334]
[1777994025081,37.52,81545.6,0.0,0.80472,9e-05,22.65179]
[1777994025799,37.52,81543.13,0.0,0.8045,9e-05,22.66684]
[1777994026806,37.52,81548.68,0.0,0.80499,9e-05,22.63345]
[1777994028401,37.52,81548.68,0.0,0.80499,9e-05,22.63345]
[1777994027813,37.52,81554.78,0.0,0.80554,9e-05,22.59676]
[1777994028588,37.52,81554.78,0.0,0.80554,9e-05,22.59676]
[1777994028820,37.52,81557.39,0.0,0.80577,9e-05,22.58119]
[1777994030835,37.52,81547.56,0.0,0.80488,9e-05,22.64104]
[1777994033088,37.52,81546.01,0.0,0.80474,9e-05,22.65054]
[1777994033230,37.52,81546.01,0.0,0.80474,9e-05,22.65054]
[1777994033343,37.52,81546.01,0.0,0.80474,9e-05,22.65054]
[1777994033444,37.52,81547.02,0.0,0.80483,9e-05,22.64459]
[1777994033856,37.52,81545.28,0.0,0.80467,9e-05,22.65524]
[1777994035870,37.52,81547.29,0.0,0.80485,9e-05,22.64339]
[1777994037885,37.52,81545.53,0.0,0.80468,9e-05,22.65431]
[1777994039324,37.52,81545.53,0.0,0.80468,9e-05,22.65431]
[1777994039375,37.52,81536.97,0.0,0.80391,9e-05,22.70608]
[1777994039509,37.52,81536.97,0.0,0.80391,9e-05,22.70608]
[1777994039581,37.52,81536.97,0.0,0.80391,9e-05,22.70608]
[1777994039899,37.52,81536.14,0.0,0.80384,9e-05,22.71116]
[1777994041913,37.53,81533.55,0.0,0.8036,9e-05,22.72704]
[1777994044934,37.53,81527.25,0.0,0.80303,9e-05,22.76555]
[1777994047955,37.53,81525.15,0.0,0.80283,9e-05,22.77859]
[1777994050976,37.53,81529.61,0.0,0.80323,9e-05,22.75205]
[1777994052990,37.53,81533.8,0.0,0.8036,9e-05,22.72709]
[1777994053996,37.53,81539.94,0.0,0.80415,9e-05,22.69012]
[1777994056015,37.53,81546.42,0.0,0.80473,9e-05,22.65122]
[1777994061050,37.53,81547.97,0.0,0.80486,9e-05,22.64261]
[1777994066085,37.53,81548.48,0.0,0.8049,9e-05,22.64018]
[1777994069106,37.53,81551.46,0.0,0.80516,9e-05,22.62246]
[1777994070113,37.53,81553.22,0.0,0.80532,9e-05,22.61187]
[1777994071120,37.53,81550.96,0.0,0.80513,9e-05,22.62194]
[1777994075148,37.53,81556.84,0.0,0.80566,9e-05,22.5866]
[1777994076155,37.53,81564.72,0.0,0.80636,9e-05,22.53901]
[1777994077162,37.53,81575.28,0.0,0.8073,9e-05,22.47522]
[1777994078172,37.53,81576.88,0.0,0.80744,9e-05,22.46561]
[1777994079176,37.53,81571.42,0.0,0.80695,9e-05,22.49886]
[1777994080183,37.54,81573.0,0.0,0.80709,9e-05,22.48945]
[1777994083204,37.54,81570.77,0.0,0.80688,9e-05,22.50343]
[1777994085218,37.54,81573.29,0.0,0.8071,9e-05,22.48848]
[1777994087232,37.54,81571.23,0.0,0.80692,9e-05,22.50128]
[1777994090253,37.54,81569.67,0.0,0.80677,9e-05,22.51116]
[1777994092268,37.54,81571.71,0.0,0.80695,9e-05,22.4991]
[1777994096300,37.54,81567.53,0.0,0.80657,9e-05,22.52501]
[1777994100328,37.54,81569.05,0.0,0.8067,9e-05,22.51631]
[1777994104356,37.54,81566.61,0.0,0.80647,9e-05,22.53159]
[1777994105363,37.54,81564.98,0.0,0.80633,9e-05,22.54155]
[1777994106370,37.54,81571.31,0.0,0.80689,9e-05,22.50336]
[1777994107377,37.54,81577.51,0.0,0.80744,9e-05,22.46599]
[1777994108384,37.54,81584.46,0.0,0.80805,9e-05,22.42399]
[1777994109391,37.54,81580.42,0.0,0.80769,9e-05,22.44861]
[1777994110398,37.54,81578.6,0.0,0.80753,9e-05,22.45974]
[1777994111405,37.55,81582.0,0.0,0.80783,9e-05,22.43935]
[1777994112412,37.55,81578.67,0.0,0.80753,9e-05,22.45964]
[1777994113419,37.55,81576.72,0.0,0.80735,9e-05,22.47164]
[1777994114426,37.55,81582.73,0.0,0.80788,9e-05,22.43543]
[1777994115434,37.55,81585.78,0.0,0.80815,9e-05,22.41709]
[1777994116440,37.55,81595.91,0.0,0.80905,9e-05,22.35584]
[1777994117447,37.55,81603.26,0.0,0.80969,9e-05,22.31132]
[1777994118454,37.55,81604.84,0.0,0.80983,9e-05,22.30187]
[1777994119462,37.55,81597.14,0.0,0.80915,9e-05,22.34866]
[1777994120468,37.55,81591.79,0.0,0.80868,9e-05,22.38126]
[1777994121475,37.55,81587.71,0.0,0.80831,9e-05,22.40611]
[1777994123489,37.55,81585.85,0.0,0.80815,9e-05,22.41755]
[1777994125503,37.55,81588.53,0.0,0.80838,9e-05,22.40146]
[1777994126510,37.55,81591.99,0.0,0.80869,9e-05,22.38058]
[1777994127517,37.55,81587.14,0.0,0.80826,9e-05,22.41009]
[1777994128524,37.55,81582.67,0.0,0.80786,9e-05,22.43734]
[1777994129531,37.55,81580.84,0.0,0.80769,9e-05,22.44855]
[1777994132552,37.55,81577.54,0.0,0.80742,9e-05,22.46524]
[1777994133559,37.55,81574.54,0.0,0.80715,9e-05,22.48349]
[1777994134567,37.55,81571.77,0.0,0.8069,9e-05,22.50037]
[1777994135574,37.55,81564.51,0.0,0.80625,9e-05,22.54437]
[1777994136581,37.55,81556.83,0.0,0.80557,9e-05,22.59081]
[1777994140609,37.55,81555.06,0.0,0.80541,9e-05,22.6015]
[1777994141616,37.55,81553.13,0.0,0.80524,9e-05,22.61311]
[1777994142622,37.55,81554.95,0.0,0.8054,9e-05,22.60208]
[1777994146651,37.55,81553.29,0.0,0.80526,9e-05,22.61193]
[1777994148665,37.55,81556.21,0.0,0.80552,9e-05,22.5942]
[1777994149672,37.55,81560.76,0.0,0.80592,9e-05,22.56668]
[1777994150679,37.55,81566.98,0.0,0.80648,9e-05,22.52901]
[1777994152701,37.55,81581.12,0.0,0.80774,9e-05,22.4434]
[1777994153701,37.55,81589.39,0.0,0.80847,9e-05,22.39329]
[1777994154708,37.55,81588.56,0.0,0.8084,9e-05,22.39827]
[1777994155715,37.55,81585.51,0.0,0.80813,9e-05,22.41676]
[1777994159744,37.55,81587.02,0.0,0.80826,9e-05,22.40796]
[1777994163772,37.55,81581.55,0.0,0.80776,9e-05,22.44157]
[1777994164779,37.55,81583.09,0.0,0.8079,9e-05,22.43237]
[1777994169815,37.55,81574.95,0.0,0.80717,9e-05,22.48208]
[1777994170823,37.55,81577.87,0.0,0.80743,9e-05,22.46449]
[1777994172837,37.55,81576.37,0.0,0.80729,9e-05,22.47365]
[1777994173844,37.55,81574.06,0.0,0.80709,9e-05,22.4877]
[1777994175858,37.55,81563.85,0.0,0.80618,9e-05,22.54953]
[1777994176865,37.55,81556.44,0.0,0.80552,9e-05,22.59443]
[1777994177872,37.56,81558.63,0.0,0.80571,9e-05,22.58128]
[1777994178879,37.56,81566.26,0.0,0.80639,9e-05,22.53521]
[1777994180893,37.56,81566.35,0.0,0.8064,9e-05,22.53478]
[1777994185928,37.56,81565.49,0.0,0.80632,9e-05,22.54004]
[1777994186938,37.56,81561.84,0.0,0.80599,9e-05,22.56222]
[1777994188950,37.56,81558.63,0.0,0.8057,9e-05,22.58181]
[1777994189957,37.56,81556.51,0.0,0.80551,9e-05,22.59469]
[1777994190964,37.56,81554.61,0.0,0.80534,9e-05,22.60622]
[1777994194992,37.56,81552.89,0.0,0.8052,9e-05,22.61362]
[1777994200028,37.56,81553.27,0.0,0.80522,9e-05,22.61241]
[1777994205063,37.56,81553.03,0.0,0.80518,9e-05,22.61483]
[1777994208084,37.56,81551.06,0.0,0.805,9e-05,22.62727]
[1777994209091,37.56,81546.82,0.0,0.80462,9e-05,22.65301]
[1777994210098,37.57,81543.74,0.0,0.80434,9e-05,22.67172]
[1777994215133,37.57,81542.89,0.0,0.80425,9e-05,22.67742]
[1777994220168,37.57,81541.02,0.0,0.80408,9e-05,22.68921]
[1777994221175,37.57,81537.36,0.0,0.80375,9e-05,22.71149]
[1777994223189,37.57,81547.77,0.0,0.80468,9e-05,22.64916]
[1777994224196,37.57,81556.12,0.0,0.80542,9e-05,22.59886]
[1777994229231,37.57,81559.73,0.0,0.80573,9e-05,22.57825]
[1777994230238,37.57,81564.17,0.0,0.80612,9e-05,22.55153]
[1777994232256,37.57,81565.94,0.0,0.80628,9e-05,22.54109]
[1777994235273,37.57,81569.68,0.0,0.8066,9e-05,22.51892]
[1777994236279,37.57,81574.26,0.0,0.80701,9e-05,22.49141]
[1777994237286,37.57,81572.37,0.0,0.80684,9e-05,22.50304]
[1777994242322,37.58,81573.18,0.0,0.80689,9e-05,22.49909]
[1777994247356,37.58,81574.65,0.0,0.80701,9e-05,22.49137]
[1777994252392,37.58,81574.19,0.0,0.80697,9e-05,22.49182]
[1777994254406,37.58,81576.48,0.0,0.80717,9e-05,22.47839]
[1777994255413,37.58,81579.37,0.0,0.80742,9e-05,22.46114]
[1777994256420,37.58,81581.94,0.0,0.80765,9e-05,22.44584]
[1777994259441,37.59,81580.51,0.0,0.80751,9e-05,22.45497]
[1777994262462,37.59,81576.4,0.0,0.80714,9e-05,22.48014]
[1777994263469,37.59,81564.9,0.0,0.80612,9e-05,22.54982]
[1777994264476,37.59,81567.36,0.0,0.80632,9e-05,22.5362]
[1777994265483,37.59,81570.29,0.0,0.80658,9e-05,22.51864]
[1777994268504,37.59,81565.37,0.0,0.80613,9e-05,22.54884]
[1777994270526,37.59,81563.63,0.0,0.80598,9e-05,22.55959]
[1777994271566,37.59,81563.63,0.0,0.80598,9e-05,22.55959]
[1777994271684,37.59,81563.63,0.0,0.80598,9e-05,22.55959]
[1777994271663,37.59,81545.95,0.0,0.80439,9e-05,22.66643]
[1777994272535,37.6,81537.52,0.0,0.80358,9e-05,22.72123]
[1777994275172,37.61,81539.65,0.0,0.80372,9e-05,22.7122]
[1777994280596,37.63,81548.74,0.0,0.80444,9e-05,22.66369]
[1777994281603,37.63,81554.76,0.0,0.80498,9e-05,22.62771]
[1777994283617,37.63,81561.06,0.0,0.80553,9e-05,22.59008]
[1777994284624,37.63,81569.77,0.0,0.80631,9e-05,22.53778]
[1777994286638,37.63,81574.13,0.0,0.80669,9e-05,22.51205]
[1777994288652,37.63,81567.83,0.0,0.80612,9e-05,22.55063]
[1777994289668,37.63,81561.01,0.0,0.80551,9e-05,22.59199]
[1777994291682,37.63,81566.85,0.0,0.80602,9e-05,22.55723]
[1777994293440,37.63,81566.55,0.0,0.80599,9e-05,22.55928]
[1777994293492,37.63,81566.55,0.0,0.80599,9e-05,22.55928]
[1777994293577,37.63,81566.55,0.0,0.80599,9e-05,22.55928]
[1777994294203,37.63,81567.41,0.0,0.80606,9e-05,22.55433]
[1777994294256,37.63,81567.41,0.0,0.80606,9e-05,22.55433]
[1777994294325,37.63,81567.41,0.0,0.80606,9e-05,22.55433]
[1777994294709,37.63,81568.62,0.0,0.80617,9e-05,22.54729]
[1777994298343,37.64,81570.93,0.0,0.80636,9e-05,22.53414]
[1777994298395,37.64,81570.93,0.0,0.80636,9e-05,22.53414]
[1777994298574,37.64,81570.93,0.0,0.80636,9e-05,22.53414]
[1777994300686,37.64,81569.95,0.0,0.80627,9e-05,22.54032]
[1777994300690,37.64,81569.95,0.0,0.80627,9e-05,22.54032]
[1777994300727,37.64,81570.31,0.0,0.8063,9e-05,22.53867]
[1777994300826,37.64,81570.31,0.0,0.8063,9e-05,22.53867]
[1777994306144,37.64,81572.55,0.0,0.80648,9e-05,22.52626]
[1777994306196,37.64,81572.55,0.0,0.80648,9e-05,22.52626]
[1777994306328,37.64,81572.55,0.0,0.80648,9e-05,22.52626]
[1777994306398,37.64,81572.55,0.0,0.80648,9e-05,22.52626]
[1777994306453,37.64,81572.55,0.0,0.80648,9e-05,22.52626]
[1777994306574,37.64,81572.55,0.0,0.80648,9e-05,22.52626]
[1777994306675,37.64,81572.4,0.0,0.80646,9e-05,22.52771]
[1777994311833,37.64,81578.92,0.0,0.80704,9e-05,22.48585]
[1777994313731,37.64,81578.92,0.0,0.80704,9e-05,22.48585]
[1777994313777,37.64,81579.88,0.0,0.80712,9e-05,22.48049]
[1777994313828,37.64,81579.88,0.0,0.80712,9e-05,22.48049]
[1777994313924,37.64,81579.88,0.0,0.80712,9e-05,22.48049]
[1777994313966,37.64,81579.88,0.0,0.80712,9e-05,22.48049]
[1777994314076,37.64,81579.88,0.0,0.80712,9e-05,22.48049]
[1777994314176,37.65,81576.52,0.0,0.80682,9e-05,22.50099]
[1777994319889,37.65,81577.62,0.0,0.80691,9e-05,22.49537]
[1777994320896,37.65,81587.0,0.0,0.80773,9e-05,22.43895]
[1777994323445,37.65,81584.06,0.0,0.80747,9e-05,22.45692]
[1777994323456,37.65,81584.06,0.0,0.80747,9e-05,22.45692]
[1777994323578,37.65,81584.06,0.0,0.80747,9e-05,22.45692]
[1777994323624,37.65,81584.06,0.0,0.80747,9e-05,22.45692]
[1777994323676,37.65,81584.06,0.0,0.80747,9e-05,22.45692]
[1777994323639,37.65,81583.19,0.0,0.80739,9e-05,22.46273]
[1777994323826,37.65,81583.19,0.0,0.80739,9e-05,22.46273]
[1777994323917,37.65,81585.9,0.0,0.80762,9e-05,22.44637]
[1777994325931,37.65,81577.1,0.0,0.80684,9e-05,22.50001]
[1777994331561,37.65,81579.44,0.0,0.80703,9e-05,22.48681]
[1777994331577,37.65,81579.44,0.0,0.80703,9e-05,22.48681]
[1777994331615,37.65,81579.44,0.0,0.80703,9e-05,22.48681]
[1777994331813,37.65,81579.81,0.0,0.80706,9e-05,22.48503]
[1777994331818,37.65,81579.81,0.0,0.80706,9e-05,22.48503]
[1777994331829,37.65,81579.81,0.0,0.80706,9e-05,22.48503]
[1777994332585,37.65,81579.81,0.0,0.80706,9e-05,22.48503]
[1777994332664,37.65,81581.95,0.0,0.80725,9e-05,22.47235]
[1777994332826,37.65,81581.95,0.0,0.80725,9e-05,22.47235]
[1777994338015,37.66,81581.59,0.0,0.80719,9e-05,22.47596]
[1777994342044,37.66,81570.46,0.0,0.8062,9e-05,22.54377]
[1777994344793,37.66,81575.39,0.0,0.80662,9e-05,22.5149]
[1777994344824,37.66,81575.39,0.0,0.80662,9e-05,22.5149]
[1777994344845,37.66,81575.39,0.0,0.80662,9e-05,22.5149]
[1777994345182,37.66,81575.39,0.0,0.80662,9e-05,22.5149]
[1777994345234,37.66,81575.39,0.0,0.80662,9e-05,22.5149]
[1777994345334,37.66,81575.39,0.0,0.80662,9e-05,22.5149]
[1777994345434,37.66,81575.53,0.0,0.80663,9e-05,22.51433]
[1777994351107,37.67,81574.0,0.0,0.80647,9e-05,22.52523]
[1777994356142,37.67,81570.03,0.0,0.8061,9e-05,22.5504]
[1777994358631,37.67,81565.86,0.0,0.80573,9e-05,22.57574]
[1777994358683,37.67,81565.86,0.0,0.80573,9e-05,22.57574]
[1777994358827,37.67,81564.38,0.0,0.80559,9e-05,22.58484]
[1777994359128,37.67,81564.38,0.0,0.80559,9e-05,22.58484]
[1777994359180,37.67,81564.38,0.0,0.80559,9e-05,22.58484]
[1777994359326,37.67,81564.38,0.0,0.80559,9e-05,22.58484]
[1777994359428,37.67,81563.77,0.0,0.80554,9e-05,22.58869]
[1777994363366,37.67,81562.52,0.0,0.80542,9e-05,22.59681]
[1777994363406,37.67,81562.52,0.0,0.80542,9e-05,22.59681]
[1777994363575,37.67,81562.52,0.0,0.80542,9e-05,22.59681]
[1777994363974,37.67,81560.02,0.0,0.80519,9e-05,22.61202]
[1777994364019,37.67,81560.02,0.0,0.80519,9e-05,22.61202]
[1777994364075,37.67,81560.02,0.0,0.80519,9e-05,22.61202]
[1777994364198,37.67,81559.28,0.0,0.80512,9e-05,22.61661]
[1777994368228,37.67,81569.73,0.0,0.80604,9e-05,22.55429]
[1777994371821,37.68,81566.09,0.0,0.80573,9e-05,22.57321]
[1777994371873,37.68,81566.09,0.0,0.80573,9e-05,22.57321]
[1777994371990,37.68,81566.09,0.0,0.80573,9e-05,22.57321]
[1777994372042,37.68,81566.09,0.0,0.80573,9e-05,22.57321]
[1777994372075,37.68,81566.09,0.0,0.80573,9e-05,22.57321]
[1777994372255,37.68,81565.6,0.0,0.80569,9e-05,22.57635]
[1777994377290,37.68,81567.54,0.0,0.80584,9e-05,22.56583]
[1777994381769,37.68,81566.95,0.0,0.80578,9e-05,22.57013]
[1777994381823,37.68,81566.95,0.0,0.80578,9e-05,22.57013]
[1777994381832,37.68,81563.87,0.0,0.8055,9e-05,22.58891]
[1777994382425,37.68,81563.87,0.0,0.8055,9e-05,22.58891]
[1777994382477,37.68,81563.87,0.0,0.8055,9e-05,22.58891]
[1777994382575,37.68,81563.87,0.0,0.8055,9e-05,22.58891]
[1777994382782,37.68,81563.87,0.0,0.8055,9e-05,22.58891]
[1777994382811,37.68,81563.43,0.0,0.80546,9e-05,22.59177]
[1777994382834,37.68,81563.43,0.0,0.80546,9e-05,22.59177]
[1777994388369,37.68,81562.75,0.0,0.80538,9e-05,22.59711]
[1777994390100,37.69,81562.78,0.0,0.80538,9e-05,22.59713]
[1777994390153,37.69,81562.78,0.0,0.80538,9e-05,22.59713]
[1777994390328,37.69,81562.78,0.0,0.80538,9e-05,22.59713]
[1777994390438,37.69,81562.78,0.0,0.80538,9e-05,22.59713]
[1777994390483,37.69,81562.78,0.0,0.80538,9e-05,22.59713]
[1777994390578,37.69,81562.78,0.0,0.80538,9e-05,22.59713]
[1777994390599,37.69,81562.22,0.0,0.80533,9e-05,22.60085]
[1777994393404,37.69,81556.75,0.0,0.80483,9e-05,22.63468]
[1777994396220,37.69,81556.84,0.0,0.80483,9e-05,22.63473]
[1777994396286,37.69,81556.84,0.0,0.80483,9e-05,22.63473]
[1777994396327,37.69,81556.84,0.0,0.80483,9e-05,22.63473]
[1777994398527,37.69,81557.06,0.0,0.80484,9e-05,22.63401]
[1777994398573,37.69,81557.06,0.0,0.80484,9e-05,22.63401]
[1777994398826,37.69,81557.06,0.0,0.80484,9e-05,22.63401]
[1777994398676,37.69,81557.37,0.0,0.80486,9e-05,22.63244]
[1777994402467,37.69,81543.34,0.0,0.80359,9e-05,22.71787]
[1777994403474,37.7,81540.7,0.0,0.80335,9e-05,22.73404]
[1777994407165,37.7,81539.82,0.0,0.80326,9e-05,22.74021]
[1777994407173,37.7,81539.82,0.0,0.80326,9e-05,22.74021]
[1777994407336,37.7,81539.82,0.0,0.80326,9e-05,22.74021]
[1777994407467,37.7,81539.82,0.0,0.80326,9e-05,22.74021]
[1777994407514,37.7,81539.82,0.0,0.80326,9e-05,22.74021]
[1777994407581,37.7,81539.82,0.0,0.80326,9e-05,22.74021]
[1777994407615,37.7,81539.03,0.0,0.80318,9e-05,22.74526]
[1777994413544,37.7,81541.53,0.0,0.80338,9e-05,22.73216]
[1777994414363,37.7,81541.53,0.0,0.80338,9e-05,22.73216]
[1777994414412,37.7,81541.53,0.0,0.80338,9e-05,22.73216]
[1777994414578,37.7,81541.53,0.0,0.80338,9e-05,22.73216]
[1777994414859,37.7,81541.92,0.0,0.80341,9e-05,22.73015]
[1777994415011,37.7,81541.92,0.0,0.80341,9e-05,22.73015]
[1777994415079,37.7,81541.92,0.0,0.80341,9e-05,22.73015]
[1777994415558,37.7,81541.93,0.0,0.8034,9e-05,22.73042]
[1777994418579,37.71,81548.57,0.0,0.80398,9e-05,22.69158]
[1777994420120,37.71,81550.06,0.0,0.80411,9e-05,22.68303]
[1777994420172,37.71,81550.06,0.0,0.80411,9e-05,22.68303]
[1777994420330,37.71,81550.06,0.0,0.80411,9e-05,22.68303]
[1777994420601,37.71,81550.06,0.0,0.80411,9e-05,22.68303]
[1777994420685,37.71,81550.06,0.0,0.80411,9e-05,22.68303]
[1777994420830,37.71,81550.06,0.0,0.80411,9e-05,22.68303]
[1777994420784,37.71,81549.32,0.0,0.80404,9e-05,22.68787]
[1777994422159,37.71,81548.42,0.0,0.80395,9e-05,22.69366]
[1777994422738,37.71,81548.42,0.0,0.80395,9e-05,22.69366]
[1777994422824,37.71,81548.42,0.0,0.80395,9e-05,22.69366]
[1777994422839,37.71,81548.38,0.0,0.80395,9e-05,22.69429]
[1777994428649,37.71,81550.06,0.0,0.80407,9e-05,22.68611]
[1777994432677,37.72,81542.18,0.0,0.80337,9e-05,22.73095]
[1777994433598,37.72,81542.18,0.0,0.80337,9e-05,22.73095]
[1777994433651,37.72,81542.18,0.0,0.80337,9e-05,22.73095]
[1777994433830,37.72,81542.18,0.0,0.80337,9e-05,22.73095]
[1777994433834,37.72,81536.54,0.0,0.80286,9e-05,22.76498]
[1777994434360,37.72,81536.54,0.0,0.80286,9e-05,22.76498]
[1777994434407,37.72,81536.54,0.0,0.80286,9e-05,22.76498]
[1777994434579,37.72,81536.54,0.0,0.80286,9e-05,22.76498]
[1777994434691,37.72,81534.68,0.0,0.80269,9e-05,22.7764]
[1777994439392,37.72,81538.08,0.0,0.80298,9e-05,22.75712]
[1777994439463,37.72,81538.08,0.0,0.80298,9e-05,22.75712]
[1777994439581,37.72,81538.08,0.0,0.80298,9e-05,22.75712]
[1777994439894,37.72,81542.38,0.0,0.80336,9e-05,22.73165]
[1777994440078,37.72,81542.38,0.0,0.80336,9e-05,22.73165]
[1777994440287,37.72,81542.38,0.0,0.80336,9e-05,22.73165]
[1777994440301,37.72,81542.38,0.0,0.80336,9e-05,22.73165]
[1777994440341,37.72,81542.38,0.0,0.80336,9e-05,22.73165]
[1777994440363,37.72,81542.38,0.0,0.80335,9e-05,22.73198]
[1777994445314,37.73,81545.87,0.0,0.80365,9e-05,22.71233]
[1777994445325,37.73,81545.87,0.0,0.80365,9e-05,22.71233]
[1777994445326,37.73,81545.87,0.0,0.80365,9e-05,22.71233]
[1777994445842,37.73,81545.87,0.0,0.80365,9e-05,22.71233]
[1777994445862,37.73,81545.87,0.0,0.80365,9e-05,22.71233]
[1777994445881,37.73,81547.32,0.0,0.80377,9e-05,22.70396]
[1777994446083,37.73,81547.32,0.0,0.80377,9e-05,22.70396]
[1777994451644,37.73,81546.57,0.0,0.80368,9e-05,22.71007]
[1777994451830,37.73,81546.57,0.0,0.80368,9e-05,22.71007]
[1777994452369,37.73,81545.86,0.0,0.80362,9e-05,22.71464]
[1777994452415,37.73,81545.86,0.0,0.80362,9e-05,22.71464]
[1777994452455,37.73,81545.86,0.0,0.80362,9e-05,22.71464]
[1777994452580,37.73,81545.86,0.0,0.80362,9e-05,22.71464]
[1777994452819,37.73,81545.69,0.0,0.8036,9e-05,22.71597]
[1777994456732,37.73,81544.56,0.0,0.80348,9e-05,22.72365]
[1777994456827,37.73,81544.56,0.0,0.80348,9e-05,22.72365]
[1777994456849,37.73,81537.62,0.0,0.80286,9e-05,22.7655]
[1777994456905,37.73,81537.62,0.0,0.80286,9e-05,22.7655]
[1777994457100,37.73,81537.62,0.0,0.80286,9e-05,22.7655]
[1777994457244,37.73,81537.62,0.0,0.80286,9e-05,22.7655]
[1777994457254,37.73,81537.62,0.0,0.80286,9e-05,22.7655]
[1777994457329,37.73,81537.62,0.0,0.80286,9e-05,22.7655]
[1777994457856,37.74,81537.99,0.0,0.80289,9e-05,22.76352]
[1777994461546,37.74,81539.41,0.0,0.803,9e-05,22.75574]
[1777994461577,37.74,81539.41,0.0,0.803,9e-05,22.75574]
[1777994461892,37.74,81548.73,0.0,0.80383,9e-05,22.70016]
[1777994462170,37.74,81548.73,0.0,0.80383,9e-05,22.70016]
[1777994462205,37.74,81548.73,0.0,0.80383,9e-05,22.70016]
[1777994462328,37.74,81548.73,0.0,0.80383,9e-05,22.70016]
[1777994462383,37.74,81548.73,0.0,0.80383,9e-05,22.70016]
[1777994462898,37.74,81548.13,0.0,0.80378,9e-05,22.70395]
[1777994466926,37.74,81557.33,0.0,0.80459,9e-05,22.64964]
[1777994468592,37.74,81557.33,0.0,0.80459,9e-05,22.64964]
[1777994468644,37.74,81557.33,0.0,0.80459,9e-05,22.64964]
[1777994468833,37.74,81557.33,0.0,0.80459,9e-05,22.64964]
[1777994468867,37.74,81564.67,0.0,0.80523,9e-05,22.60613]
[1777994469449,37.74,81564.67,0.0,0.80523,9e-05,22.60613]
[1777994469462,37.74,81564.67,0.0,0.80523,9e-05,22.60613]
[1777994469582,37.74,81564.67,0.0,0.80523,9e-05,22.60613]
[1777994469679,37.74,81566.25,0.0,0.80537,9e-05,22.59692]
[1777994470954,37.74,81559.02,0.0,0.80472,9e-05,22.6406]
[1777994474345,37.74,81558.49,0.0,0.80467,9e-05,22.64422]
[1777994474396,37.74,81558.49,0.0,0.80467,9e-05,22.64422]
[1777994474583,37.74,81558.49,0.0,0.80467,9e-05,22.64422]
[1777994476994,37.75,81555.91,0.0,0.80443,9e-05,22.66054]
[1777994477083,37.75,81555.91,0.0,0.80443,9e-05,22.66054]
[1777994477184,37.75,81552.88,0.0,0.80415,9e-05,22.67889]
[1777994479217,37.75,81551.94,0.0,0.80407,9e-05,22.68452]
[1777994479268,37.75,81551.94,0.0,0.80407,9e-05,22.68452]
[1777994479327,37.75,81551.94,0.0,0.80407,9e-05,22.68452]
[1777994479680,37.75,81551.94,0.0,0.80407,9e-05,22.68452]
[1777994483859,37.75,81549.25,0.0,0.80382,9e-05,22.70137]
[1777994483911,37.75,81549.25,0.0,0.80382,9e-05,22.70137]
[1777994484059,37.75,81547.77,0.0,0.80368,9e-05,22.71045]
[1777994484080,37.75,81547.77,0.0,0.80368,9e-05,22.71045]
[1777994484682,37.75,81547.77,0.0,0.80368,9e-05,22.71045]
[1777994484778,37.75,81543.53,0.0,0.8033,9e-05,22.73624]
[1777994485055,37.75,81542.12,0.0,0.80317,9e-05,22.74468]
[1777994489510,37.75,81541.96,0.0,0.80315,9e-05,22.74609]
[1777994489925,37.75,81541.96,0.0,0.80315,9e-05,22.74609]
[1777994489595,37.75,81547.39,0.0,0.80363,9e-05,22.71387]
[1777994489978,37.75,81547.39,0.0,0.80363,9e-05,22.71387]
[1777994490083,37.75,81547.39,0.0,0.80363,9e-05,22.71387]
[1777994490090,37.75,81549.79,0.0,0.80385,9e-05,22.69949]
[1777994493113,37.75,81545.86,0.0,0.80351,9e-05,22.72]
[1777994494547,37.75,81545.86,0.0,0.80351,9e-05,22.72]
[1777994494575,37.75,81545.86,0.0,0.80351,9e-05,22.72]
[1777994494599,37.75,81545.86,0.0,0.80351,9e-05,22.72]
[1777994494637,37.75,81542.76,0.0,0.80323,9e-05,22.73894]
[1777994495127,37.75,81541.69,0.0,0.80313,9e-05,22.74535]
[1777994498148,37.75,81543.38,0.0,0.80327,9e-05,22.73567]
[1777994503183,37.76,81543.78,0.0,0.8033,9e-05,22.73404]
[1777994504190,37.76,81542.9,0.0,0.80322,9e-05,22.73947]
[1777994505014,37.76,81542.9,0.0,0.80322,9e-05,22.73947]
[1777994505081,37.76,81542.9,0.0,0.80322,9e-05,22.73947]
[1777994505095,37.76,81542.9,0.0,0.80322,9e-05,22.73947]
[1777994505197,37.76,81543.27,0.0,0.80325,9e-05,22.73768]
[1777994506204,37.76,81549.01,0.0,0.80376,9e-05,22.70331]
[1777994507081,37.76,81549.01,0.0,0.80376,9e-05,22.70331]
[1777994507211,37.76,81549.28,0.0,0.80377,9e-05,22.70228]
[1777994508218,37.76,81551.76,0.0,0.80399,9e-05,22.68774]
[1777994509224,37.76,81552.46,0.0,0.80405,9e-05,22.68388]
[1777994510232,37.76,81549.57,0.0,0.80379,9e-05,22.70119]
[1777994511239,37.76,81548.52,0.0,0.80369,9e-05,22.70814]
[1777994516274,37.77,81548.03,0.0,0.80362,9e-05,22.71259]
[1777994517281,37.77,81545.54,0.0,0.8034,9e-05,22.72779]
[1777994518315,37.77,81545.54,0.0,0.8034,9e-05,22.72779]
[1777994518327,37.77,81545.54,0.0,0.8034,9e-05,22.72779]
[1777994518532,37.77,81544.98,0.0,0.80334,9e-05,22.73142]
[1777994521576,37.77,81544.66,0.0,0.80331,9e-05,22.73361]
[1777994524330,37.77,81543.84,0.0,0.80322,9e-05,22.73985]
[1777994526344,37.77,81551.44,0.0,0.80389,9e-05,22.69487]
[1777994527366,37.77,81551.44,0.0,0.80389,9e-05,22.69487]
[1777994527421,37.77,81551.44,0.0,0.80389,9e-05,22.69487]
[1777994527579,37.77,81551.44,0.0,0.80389,9e-05,22.69487]
[1777994527677,37.77,81552.6,0.0,0.80399,9e-05,22.68812]
[1777994528358,37.77,81553.48,0.0,0.80407,9e-05,22.68305]
[1777994531379,37.77,81554.78,0.0,0.80417,9e-05,22.67571]
[1777994534964,37.78,81554.59,0.0,0.80415,9e-05,22.67715]
[1777994534400,37.78,81552.86,0.0,0.804,9e-05,22.68767]
[1777994535016,37.78,81552.86,0.0,0.804,9e-05,22.68767]
[1777994535083,37.78,81552.86,0.0,0.804,9e-05,22.68767]
[1777994535407,37.78,81553.92,0.0,0.80409,9e-05,22.68146]
[1777994536414,37.78,81555.8,0.0,0.80426,9e-05,22.67034]
[1777994537421,37.78,81556.47,0.0,0.80431,9e-05,22.66649]
[1777994540125,37.78,81556.81,0.0,0.80434,9e-05,22.66477]
[1777994543463,37.78,81558.71,0.0,0.8045,9e-05,22.6541]
[1777994544470,37.78,81565.82,0.0,0.80513,9e-05,22.6117]
[1777994545477,37.78,81571.99,0.0,0.80567,9e-05,22.57497]
[1777994546484,37.78,81584.68,0.0,0.80679,9e-05,22.4989]
[1777994547491,37.78,81589.64,0.0,0.80723,9e-05,22.46924]
[1777994550512,37.78,81594.68,0.0,0.80767,9e-05,22.43949]
[1777994551519,37.78,81604.17,0.0,0.80852,9e-05,22.37897]
[1777994552526,37.78,81608.16,0.0,0.80887,9e-05,22.35524]
[1777994553533,37.78,81612.09,0.0,0.80921,9e-05,22.3319]
[1777994554540,37.78,81616.13,0.0,0.80956,9e-05,22.30777]
[1777994557485,37.79,81615.74,0.0,0.80952,9e-05,22.31061]
[1777994557537,37.79,81615.74,0.0,0.80952,9e-05,22.31061]
[1777994557579,37.79,81615.74,0.0,0.80952,9e-05,22.31061]
[1777994557614,37.79,81615.38,0.0,0.80948,9e-05,22.31317]
[1777994558568,37.79,81617.05,0.0,0.80962,9e-05,22.30349]
[1777994559575,37.79,81619.35,0.0,0.80982,9e-05,22.28988]
[1777994560582,37.79,81621.58,0.0,0.81001,9e-05,22.2767]
[1777994561229,37.79,81621.58,0.0,0.81001,9e-05,22.2767]
[1777994562596,37.79,81618.09,0.0,0.8097,9e-05,22.29833]
[1777994563582,37.79,81618.09,0.0,0.8097,9e-05,22.29833]
[1777994563603,37.79,81616.36,0.0,0.80954,9e-05,22.30901]
[1777994568638,37.79,81615.43,0.0,0.80944,9e-05,22.31582]
[1777994569645,37.79,81618.02,0.0,0.80967,9e-05,22.30044]
[1777994572666,37.8,81619.22,0.0,0.80976,9e-05,22.29398]
[1777994575687,37.8,81623.35,0.0,0.81011,9e-05,22.26987]
[1777994576694,37.8,81625.27,0.0,0.81028,9e-05,22.25859]
[1777994577701,37.8,81626.87,0.0,0.81041,9e-05,22.24925]
[1777994579715,37.8,81627.82,0.0,0.81048,9e-05,22.24418]
[1777994581729,37.8,81634.75,0.0,0.81108,9e-05,22.20302]
[1777994582736,37.8,81637.53,0.0,0.81132,9e-05,22.18663]
[1777994583743,37.8,81639.11,0.0,0.81145,9e-05,22.17749]
[1777994584749,37.8,81642.37,0.0,0.81173,9e-05,22.15822]
[1777994586764,37.81,81643.09,0.0,0.81178,9e-05,22.15475]
[1777994588778,37.81,81640.76,0.0,0.81156,9e-05,22.1697]
[1777994590792,37.81,81634.26,0.0,0.81098,9e-05,22.20977]
[1777994592806,37.81,81633.41,0.0,0.8109,9e-05,22.21561]
[1777994593814,37.81,81635.95,0.0,0.81112,9e-05,22.20063]
[1777994594820,37.81,81642.01,0.0,0.81164,9e-05,22.16439]
[1777994595827,37.81,81643.42,0.0,0.81176,9e-05,22.15626]
[1777994598849,37.82,81642.96,0.0,0.8117,9e-05,22.16022]
[1777994600863,37.82,81638.51,0.0,0.8113,9e-05,22.18787]
[1777994601870,37.82,81636.29,0.0,0.8111,9e-05,22.20162]
[1777994604892,37.82,81634.32,0.0,0.81092,9e-05,22.2145]
[1777994605899,37.82,81633.53,0.0,0.81085,9e-05,22.21958]
[1777994607913,37.82,81624.61,0.0,0.81006,9e-05,22.27397]
[1777994608920,37.83,81625.89,0.0,0.81017,9e-05,22.26649]
[1777994609929,37.83,81624.21,0.0,0.81002,9e-05,22.27686]
[1777994610941,37.83,81620.38,0.0,0.80968,9e-05,22.30016]
[1777994611942,37.83,81616.47,0.0,0.80936,9e-05,22.32027]
[1777994612949,37.83,81613.88,0.0,0.80912,9e-05,22.33618]
[1777994615970,37.83,81611.78,0.0,0.80893,9e-05,22.34971]
[1777994616977,37.83,81606.59,0.0,0.80847,9e-05,22.38121]
[1777994618992,37.83,81603.28,0.0,0.80817,9e-05,22.4017]
[1777994621006,37.83,81601.43,0.0,0.808,9e-05,22.41346]
[1777994623020,37.83,81596.0,0.0,0.80751,9e-05,22.4467]
[1777994624026,37.84,81601.41,0.0,0.80798,9e-05,22.41446]
[1777994627387,37.84,81601.65,0.0,0.808,9e-05,22.41365]
[1777994627450,37.84,81601.65,0.0,0.808,9e-05,22.41365]
[1777994628055,37.84,81610.26,0.0,0.80875,9e-05,22.3621]
[1777994629066,37.84,81617.93,0.0,0.80942,9e-05,22.31624]
[1777994630072,37.84,81623.35,0.0,0.80989,9e-05,22.2838]
[1777994632086,37.84,81624.33,0.0,0.80997,9e-05,22.27837]
[1777994633093,37.84,81629.8,0.0,0.81044,9e-05,22.24566]
[1777994634100,37.84,81635.15,0.0,0.8109,9e-05,22.2137]
[1777994638127,37.84,81636.04,0.0,0.81096,9e-05,22.20966]
[1777994639520,37.84,81636.04,0.0,0.81096,9e-05,22.20966]
[1777994640145,37.85,81660.8,0.0,0.8131,9e-05,22.06088]
[1777994641152,37.85,81661.72,0.0,0.81318,9e-05,22.05583]
[1777994642151,37.85,81661.72,0.0,0.81318,9e-05,22.05583]
[1777994642159,37.85,81663.15,0.0,0.81329,9e-05,22.04761]
[1777994643471,37.85,81663.15,0.0,0.81329,9e-05,22.04761]
[1777994646547,37.85,81661.8,0.0,0.81316,9e-05,22.05694]
[1777994646606,37.85,81661.8,0.0,0.81316,9e-05,22.05694]
[1777994646750,37.85,81663.16,0.0,0.81327,9e-05,22.04944]
[1777994647194,37.85,81670.76,0.0,0.81392,9e-05,22.0035]
[1777994648201,37.85,81673.87,0.0,0.81419,9e-05,21.98497]
[1777994649590,37.85,81673.87,0.0,0.81419,9e-05,21.98497]
[1777994649658,37.85,81668.24,0.0,0.81369,9e-05,22.01996]
[1777994650221,37.85,81661.41,0.0,0.8131,9e-05,22.06124]
[1777994651227,37.86,81655.94,0.0,0.81262,9e-05,22.09484]
[1777994652234,37.86,81650.04,0.0,0.8121,9e-05,22.13096]
[1777994654248,37.86,81649.57,0.0,0.81205,9e-05,22.13467]
[1777994657271,37.86,81647.12,0.0,0.81182,9e-05,22.15067]
[1777994660292,37.86,81645.79,0.0,0.81169,9e-05,22.15986]
[1777994661371,37.87,81651.72,0.0,0.8122,9e-05,22.12447]
[1777994662306,37.87,81655.05,0.0,0.81248,9e-05,22.10475]
[1777994664320,37.87,81656.91,0.0,0.81263,9e-05,22.09434]
[1777994666334,37.87,81659.29,0.0,0.81282,9e-05,22.08083]
[1777994669355,37.87,81657.0,0.0,0.81261,9e-05,22.096]
[1777994670362,37.87,81650.55,0.0,0.81204,9e-05,22.13535]
[1777994671369,37.87,81646.5,0.0,0.81171,9e-05,22.15656]
[1777994672376,37.88,81643.64,0.0,0.81145,9e-05,22.17417]
[1777994674390,37.88,81641.89,0.0,0.81129,9e-05,22.1857]
[1777994675397,37.88,81640.5,0.0,0.81116,9e-05,22.19439]
[1777994676404,37.88,81639.13,0.0,0.81104,9e-05,22.20293]
[1777994678418,37.88,81643.28,0.0,0.81139,9e-05,22.1785]
[1777994681439,37.88,81644.8,0.0,0.81151,9e-05,22.1703]
[1777994683453,37.88,81649.37,0.0,0.8119,9e-05,22.14341]
[1777994685467,37.89,81656.51,0.0,0.81251,9e-05,22.10109]
[1777994686474,37.89,81659.34,0.0,0.81275,9e-05,22.08444]
[1777994688488,37.89,81657.66,0.0,0.81259,9e-05,22.09546]
[1777994691509,37.89,81654.09,0.0,0.81226,9e-05,22.11827]
[1777994692516,37.89,81653.05,0.0,0.81217,9e-05,22.12494]
[1777994693523,37.89,81655.57,0.0,0.81238,9e-05,22.11014]
[1777994694530,37.89,81654.16,0.0,0.81225,9e-05,22.11906]
[1777994695537,37.9,81647.35,0.0,0.81166,9e-05,22.1605]
[1777994696544,37.9,81641.97,0.0,0.81118,9e-05,22.19325]
[1777994697551,37.9,81639.03,0.0,0.81092,9e-05,22.21125]
[1777994698580,37.9,81639.03,0.0,0.81092,9e-05,22.21125]
[1777994699565,37.9,81632.13,0.0,0.81032,9e-05,22.25332]
[1777994700571,37.9,81628.86,0.0,0.81003,9e-05,22.2732]
[1777994703593,37.9,81625.74,0.0,0.80975,9e-05,22.29252]
[1777994706613,37.9,81621.28,0.0,0.80935,9e-05,22.31982]
[1777994707621,37.9,81617.9,0.0,0.80905,9e-05,22.34025]
[1777994712656,37.9,81618.37,0.0,0.80909,9e-05,22.33794]
[1777994714670,37.9,81628.88,0.0,0.81,9e-05,22.27502]
[1777994715677,37.9,81638.85,0.0,0.81087,9e-05,22.21524]
[1777994716684,37.9,81649.53,0.0,0.81179,9e-05,22.15121]
[1777994717691,37.9,81657.43,0.0,0.81247,9e-05,22.10384]
[1777994718698,37.91,81662.98,0.0,0.81295,9e-05,22.07067]
[1777994719706,37.91,81661.43,0.0,0.81281,9e-05,22.08036]
[1777994720713,37.91,81659.21,0.0,0.81261,9e-05,22.0942]
[1777994722727,37.91,81651.28,0.0,0.81191,9e-05,22.14285]
[1777994723734,37.91,81652.63,0.0,0.81203,9e-05,22.13509]
[1777994728769,37.91,81651.44,0.0,0.8119,9e-05,22.14415]
[1777994729776,37.92,81649.3,0.0,0.81171,9e-05,22.15741]
[1777994731790,37.92,81638.84,0.0,0.81081,9e-05,22.21743]
[1777994732797,37.92,81628.98,0.0,0.80995,9e-05,22.27698]
[1777994734810,37.92,81620.31,0.0,0.80918,9e-05,22.32943]
[1777994735818,37.92,81616.41,0.0,0.80884,9e-05,22.35296]
[1777994739846,37.92,81614.92,0.0,0.80871,9e-05,22.36225]
[1777994740853,37.92,81611.37,0.0,0.80839,9e-05,22.38378]
[1777994741860,37.92,81608.04,0.0,0.8081,9e-05,22.40399]
[1777994742867,37.92,81603.34,0.0,0.80768,9e-05,22.43237]
[1777994744881,37.92,81607.47,0.0,0.80804,9e-05,22.40821]
[1777994745888,37.92,81611.27,0.0,0.80837,9e-05,22.38563]
[1777994748909,37.92,81622.38,0.0,0.80933,9e-05,22.31951]
[1777994749916,37.92,81624.52,0.0,0.80952,9e-05,22.30683]
[1777994754951,37.93,81624.82,0.0,0.80953,9e-05,22.30597]
[1777994756965,37.93,81623.15,0.0,0.80938,9e-05,22.31637]
[1777994758979,37.93,81621.2,0.0,0.8092,9e-05,22.32843]
[1777994760993,37.93,81618.76,0.0,0.80898,9e-05,22.34339]
[1777994762000,37.93,81610.0,0.0,0.80821,9e-05,22.39623]
[1777994763007,37.93,81602.7,0.0,0.80757,9e-05,22.4402]
[1777994764018,37.93,81599.2,0.0,0.80726,9e-05,22.46133]
[1777994766029,37.93,81591.09,0.0,0.80654,9e-05,22.51026]
[1777994767037,37.93,81583.65,0.0,0.80588,9e-05,22.55494]
[1777994769051,37.94,81585.71,0.0,0.80604,9e-05,22.54444]
[1777994770058,37.94,81594.18,0.0,0.80678,9e-05,22.49396]
[1777994771065,37.94,81598.18,0.0,0.80713,9e-05,22.47027]
[1777994773079,37.94,81599.99,0.0,0.80728,9e-05,22.45999]
[1777994775093,37.94,81602.57,0.0,0.8075,9e-05,22.44505]
[1777994776100,37.94,81600.77,0.0,0.80734,9e-05,22.45607]
[1777994778114,37.94,81599.06,0.0,0.80718,9e-05,22.46673]
[1777994783149,37.94,81599.07,0.0,0.80717,9e-05,22.46772]
[1777994785163,37.94,81609.27,0.0,0.80806,9e-05,22.40704]
[1777994786170,37.95,81611.94,0.0,0.80829,9e-05,22.39133]
[1777994788184,37.95,81610.33,0.0,0.80814,9e-05,22.40158]
[1777994793221,37.95,81608.95,0.0,0.80802,9e-05,22.40768]
[1777994798261,37.95,81609.27,0.0,0.80803,9e-05,22.40716]
[1777994802289,37.96,81611.41,0.0,0.8082,9e-05,22.39545]
[1777994805310,37.96,81613.58,0.0,0.80838,9e-05,22.38332]
[1777994810345,37.96,81612.99,0.0,0.80831,9e-05,22.38825]
[1777994811352,37.96,81610.7,0.0,0.8081,9e-05,22.40227]
[1777994813366,37.96,81615.04,0.0,0.80848,9e-05,22.37669]
[1777994818400,37.97,81615.68,0.0,0.80852,9e-05,22.37365]
[1777994820414,37.97,81609.43,0.0,0.80797,9e-05,22.41141]
[1777994821422,37.97,81599.36,0.0,0.80708,9e-05,22.47199]
[1777994822429,37.97,81592.5,0.0,0.80647,9e-05,22.51335]
[1777994824443,37.97,81592.73,0.0,0.80649,9e-05,22.51245]
[1777994828471,37.97,81588.83,0.0,0.80613,9e-05,22.5366]
[1777994830485,37.97,81586.73,0.0,0.80594,9e-05,22.54955]
[1777994832499,37.97,81584.66,0.0,0.80575,9e-05,22.56224]
[1777994835520,37.97,81579.62,0.0,0.8053,9e-05,22.59278]
[1777994836527,37.97,81574.58,0.0,0.80485,9e-05,22.62298]
[1777994837534,37.97,81571.6,0.0,0.80459,9e-05,22.64086]
[1777994839548,37.97,81568.78,0.0,0.80433,9e-05,22.65778]
[1777994840555,37.97,81561.55,0.0,0.80369,9e-05,22.70088]
[1777994842569,37.97,81555.75,0.0,0.80318,9e-05,22.73539]
[1777994844583,37.97,81557.7,0.0,0.80335,9e-05,22.72387]
[1777994845590,37.97,81560.39,0.0,0.80359,9e-05,22.70795]
[1777994846602,37.97,81563.65,0.0,0.80388,9e-05,22.68854]
[1777994847609,37.98,81568.88,0.0,0.80434,9e-05,22.65763]
[1777994848616,37.98,81572.96,0.0,0.8047,9e-05,22.63334]
[1777994851636,37.98,81575.8,0.0,0.80497,9e-05,22.61299]
[1777994852644,37.98,81580.96,0.0,0.80542,9e-05,22.5823]
[1777994856672,37.98,81576.85,0.0,0.80505,9e-05,22.60732]
[1777994860700,37.98,81579.74,0.0,0.8053,9e-05,22.59049]
[1777994862714,37.98,81584.24,0.0,0.8057,9e-05,22.56389]
[1777994864728,37.98,81579.33,0.0,0.80526,9e-05,22.59351]
[1777994866741,37.98,81575.18,0.0,0.80489,9e-05,22.6185]
[1777994869763,37.98,81573.15,0.0,0.8047,9e-05,22.63085]
[1777994874798,37.98,81571.46,0.0,0.80455,9e-05,22.64129]
[1777994879833,37.98,81573.23,0.0,0.8047,9e-05,22.63105]
[1777994881847,37.98,81570.6,0.0,0.80447,9e-05,22.64687]
[1777994882854,37.98,81563.51,0.0,0.80384,9e-05,22.68916]
[1777994883860,37.98,81555.34,0.0,0.80311,9e-05,22.73792]
[1777994887889,37.98,81562.17,0.0,0.80371,9e-05,22.69763]
[1777994893278,37.99,81561.59,0.0,0.80365,9e-05,22.70165]
[1777994901987,37.99,81556.6,0.0,0.80318,9e-05,22.7328]
[1777994902994,37.99,81552.88,0.0,0.80285,9e-05,22.75503]
[1777994905008,37.99,81547.72,0.0,0.80239,9e-05,22.78584]
[1777994906015,37.99,81538.41,0.0,0.80156,9e-05,22.84115]
[1777994907022,37.99,81545.05,0.0,0.80215,9e-05,22.80171]
[1777994908029,37.99,81547.1,0.0,0.80233,9e-05,22.78955]
[1777994913064,37.99,81547.6,0.0,0.8024,9e-05,22.78309]
[1777994915258,37.99,81546.44,0.0,0.80229,9e-05,22.79001]
[1777994917092,37.99,81541.48,0.0,0.80185,9e-05,22.81962]
[1777994922127,37.99,81545.09,0.0,0.80216,9e-05,22.79862]
[1777994926155,37.99,81547.54,0.0,0.80238,9e-05,22.78453]
[1777994928169,37.99,81550.94,0.0,0.80268,9e-05,22.7646]
[1777994929176,37.99,81558.49,0.0,0.80335,9e-05,22.71979]
[1777994931191,37.99,81562.31,0.0,0.80369,9e-05,22.69717]
[1777994934212,37.99,81560.0,0.0,0.80348,9e-05,22.71089]
[1777994935219,37.99,81554.91,0.0,0.80303,9e-05,22.74127]
[1777994937233,37.99,81552.14,0.0,0.80278,9e-05,22.75787]
[1777994941261,37.99,81545.0,0.0,0.80214,9e-05,22.80046]
[1777994942268,37.99,81540.69,0.0,0.80175,9e-05,22.82617]
[1777994945289,38.0,81537.87,0.0,0.80149,9e-05,22.84317]
[1777994948309,38.0,81546.25,0.0,0.80224,9e-05,22.79365]
[1777994949317,38.0,81552.39,0.0,0.80279,9e-05,22.75723]
[1777994954352,38.0,81553.61,0.0,0.80289,9e-05,22.75038]
[1777994956366,38.0,81556.96,0.0,0.80319,9e-05,22.73057]
[1777994960394,38.0,81562.28,0.0,0.80366,9e-05,22.6992]
[1777994961401,38.0,81565.67,0.0,0.80396,9e-05,22.67913]
[1777994962408,38.0,81571.6,0.0,0.80448,9e-05,22.64381]
[1777994963415,38.0,81574.46,0.0,0.80474,9e-05,22.62681]
[1777994965429,38.0,81572.34,0.0,0.80455,9e-05,22.63954]
[1777994967485,38.0,81572.29,0.0,0.80454,9e-05,22.63987]
[1777994968452,38.0,81574.53,0.0,0.80474,9e-05,22.6266]
[1777994975499,38.0,81578.78,0.0,0.80513,9e-05,22.59801]
[1777994976510,38.0,81581.85,0.0,0.8054,9e-05,22.57979]
[1777994977517,38.0,81586.48,0.0,0.80581,9e-05,22.55229]
[1777994978524,38.0,81588.49,0.0,0.80598,9e-05,22.54036]
[1777994983559,38.0,81590.31,0.0,0.80614,9e-05,22.53013]
[1777994988594,38.0,81591.05,0.0,0.80619,9e-05,22.52628]
[1777994990608,38.0,81593.64,0.0,0.80642,9e-05,22.51091]
[1777994991614,38.0,81597.02,0.0,0.80672,9e-05,22.49071]
[1777994993629,38.0,81601.71,0.0,0.80713,9e-05,22.46275]
[1777994994636,38.0,81605.37,0.0,0.80745,9e-05,22.44092]
[1777994998664,38.0,81612.0,0.0,0.80803,9e-05,22.40166]
[1777994999671,38.0,81614.14,0.0,0.80821,9e-05,22.38881]
[1777995000678,38.0,81619.32,0.0,0.80867,9e-05,22.35781]
[1777995001685,38.0,81623.32,0.0,0.80902,9e-05,22.33388]
[1777995003699,38.0,81626.24,0.0,0.80927,9e-05,22.31653]
[1777995004706,38.0,81633.07,0.0,0.80986,9e-05,22.2757]
[1777995006720,38.01,81635.51,0.0,0.81007,9e-05,22.26135]
[1777995009741,38.01,81640.95,0.0,0.81054,9e-05,22.22927]
[1777995010748,38.01,81644.15,0.0,0.81081,9e-05,22.21049]
[1777995013769,38.01,81650.89,0.0,0.81139,9e-05,22.17063]
[1777995016791,38.01,81656.59,0.0,0.81187,9e-05,22.1367]
[1777995020818,38.01,81654.93,0.0,0.81173,9e-05,22.14682]
[1777995021824,38.01,81652.62,0.0,0.81153,9e-05,22.16087]
[1777995022832,38.01,81649.26,0.0,0.81123,9e-05,22.18136]
[1777995023841,38.01,81645.52,0.0,0.81091,9e-05,22.20394]
[1777995024848,38.01,81639.75,0.0,0.8104,9e-05,22.23881]
[1777995029990,38.01,81647.71,0.0,0.81109,9e-05,22.19128]
[1777995030997,38.01,81642.3,0.0,0.81062,9e-05,22.22401]
[1777995032017,38.01,81646.97,0.0,0.81104,9e-05,22.19241]
[1777995033013,38.01,81653.22,0.0,0.81158,9e-05,22.155]
[1777995034020,38.01,81649.9,0.0,0.81129,9e-05,22.17509]
[1777995035027,38.01,81645.75,0.0,0.81093,9e-05,22.20013]
[1777995038048,38.02,81647.06,0.0,0.81104,9e-05,22.19254]
[1777995039055,38.02,81650.46,0.0,0.81133,9e-05,22.17224]
[1777995040062,38.02,81648.63,0.0,0.81117,9e-05,22.18336]
[1777995041071,38.02,81645.69,0.0,0.81092,9e-05,22.20113]
[1777995046108,38.02,81645.46,0.0,0.81089,9e-05,22.20301]
[1777995050134,38.02,81643.08,0.0,0.81068,9e-05,22.21768]
[1777995051141,38.02,81641.57,0.0,0.81054,9e-05,22.22681]
[1777995052150,38.02,81643.31,0.0,0.8107,9e-05,22.21644]
[1777995054164,38.02,81644.79,0.0,0.81082,9e-05,22.20772]
[1777995055171,38.02,81646.51,0.0,0.81097,9e-05,22.19748]
[1777995057186,38.02,81645.38,0.0,0.81087,9e-05,22.20446]
[1777995058193,38.02,81639.69,0.0,0.81037,9e-05,22.23883]
[1777995059200,38.02,81634.39,0.0,0.80991,9e-05,22.27079]
[1777995060207,38.02,81630.89,0.0,0.8096,9e-05,22.29192]
[1777995063233,38.02,81628.52,0.0,0.80939,9e-05,22.30647]
[1777995064238,38.02,81630.64,0.0,0.80957,9e-05,22.29387]
[1777995065245,38.02,81633.1,0.0,0.80979,9e-05,22.27925]
[1777995066252,38.02,81634.46,0.0,0.8099,9e-05,22.27124]
[1777995070280,38.02,81632.71,0.0,0.80974,9e-05,22.2823]
[1777995072294,38.02,81624.78,0.0,0.80905,9e-05,22.33004]
[1777995073302,38.02,81622.49,0.0,0.80885,9e-05,22.3438]
[1777995076322,38.02,81619.16,0.0,0.80855,9e-05,22.36385]
[1777995077329,38.02,81614.35,0.0,0.80813,9e-05,22.39263]
[1777995082364,38.02,81616.58,0.0,0.80833,9e-05,22.37919]
[1777995083371,38.02,81623.58,0.0,0.80894,9e-05,22.33731]
[1777995084378,38.02,81629.43,0.0,0.80945,9e-05,22.30234]
[1777995085389,38.02,81641.93,0.0,0.81054,9e-05,22.22754]
[1777995086395,38.03,81649.34,0.0,0.81118,9e-05,22.18329]
[1777995087402,38.03,81647.04,0.0,0.81097,9e-05,22.19735]
[1777995088409,38.03,81645.41,0.0,0.81083,9e-05,22.20736]
[1777995089416,38.03,81637.38,0.0,0.81013,9e-05,22.25572]
[1777995090423,38.03,81638.72,0.0,0.81024,9e-05,22.24785]
[1777995092437,38.03,81640.09,0.0,0.81038,9e-05,22.23633]
[1777995093444,38.03,81637.11,0.0,0.81012,9e-05,22.25437]
[1777995094451,38.03,81622.45,0.0,0.80884,9e-05,22.34232]
[1777995095458,38.03,81610.77,0.0,0.80782,9e-05,22.4122]
[1777995096465,38.03,81606.8,0.0,0.80747,9e-05,22.43587]
[1777995097472,38.03,81604.32,0.0,0.80725,9e-05,22.45059]
[1777995098479,38.03,81602.55,0.0,0.8071,9e-05,22.46106]
[1777995102507,38.03,81606.16,0.0,0.80742,9e-05,22.43907]
[1777995103516,38.03,81609.6,0.0,0.80772,9e-05,22.41843]
[1777995104523,38.03,81617.61,0.0,0.80843,9e-05,22.37049]
[1777995105530,38.03,81621.69,0.0,0.80878,9e-05,22.34609]
[1777995111384,38.03,81621.19,0.0,0.80874,9e-05,22.34928]
[1777995111572,38.03,81616.55,0.0,0.80833,9e-05,22.37711]
[1777995116608,38.03,81622.81,0.0,0.80888,9e-05,22.3397]
[1777995117615,38.03,81625.69,0.0,0.80913,9e-05,22.32251]
[1777995118622,38.03,81623.84,0.0,0.80896,9e-05,22.33367]
[1777995119629,38.03,81621.73,0.0,0.80878,9e-05,22.34635]
[1777995121643,38.03,81627.53,0.0,0.80928,9e-05,22.31173]
[1777995122650,38.03,81630.14,0.0,0.80951,9e-05,22.2962]
[1777995123657,38.03,81626.34,0.0,0.80918,9e-05,22.31906]
[1777995124664,38.03,81624.6,0.0,0.80902,9e-05,22.32955]
[1777995125671,38.03,81617.15,0.0,0.80837,9e-05,22.37419]
[1777995126678,38.03,81612.44,0.0,0.80796,9e-05,22.40236]
[1777995127685,38.03,81607.63,0.0,0.80754,9e-05,22.43107]
[1777995129699,38.03,81604.1,0.0,0.80723,9e-05,22.45201]
[1777995130707,38.03,81601.99,0.0,0.80704,9e-05,22.46466]
[1777995134735,38.03,81603.71,0.0,0.8072,9e-05,22.45411]
[1777995139773,38.03,81603.88,0.0,0.80722,9e-05,22.45259]
[1777995140780,38.03,81602.25,0.0,0.80708,9e-05,22.46222]
[1777995141787,38.03,81600.51,0.0,0.80693,9e-05,22.47266]
[1777995142795,38.03,81595.46,0.0,0.80648,9e-05,22.50284]
[1777995143801,38.03,81591.28,0.0,0.80611,9e-05,22.5278]
[1777995144808,38.03,81589.3,0.0,0.80594,9e-05,22.53959]
[1777995145814,38.03,81585.49,0.0,0.8056,9e-05,22.56225]
[1777995148835,38.03,81581.85,0.0,0.80529,9e-05,22.58368]
[1777995153871,38.03,81581.44,0.0,0.80527,9e-05,22.58263]
[1777995154878,38.03,81578.47,0.0,0.80501,9e-05,22.60036]
[1777995157899,38.03,81576.54,0.0,0.80483,9e-05,22.61189]
[1777995160920,38.03,81572.51,0.0,0.80448,9e-05,22.63542]
[1777995162936,38.02,81564.89,0.0,0.80381,9e-05,22.68037]
[1777995163943,38.02,81558.57,0.0,0.80325,9e-05,22.71785]
[1777995167971,38.02,81555.9,0.0,0.80302,9e-05,22.7333]
[1777995169992,38.02,81558.0,0.0,0.80321,9e-05,22.72065]
[1777995170999,38.02,81560.62,0.0,0.80345,9e-05,22.70494]
[1777995176035,38.02,81559.06,0.0,0.80331,9e-05,22.71389]
[1777995181071,38.02,81555.35,0.0,0.80299,9e-05,22.73544]
[1777995184092,38.02,81561.22,0.0,0.80352,9e-05,22.70024]
[1777995185104,38.02,81567.23,0.0,0.80405,9e-05,22.66438]
[1777995187118,38.02,81570.01,0.0,0.8043,9e-05,22.64771]
[1777995188128,38.02,81573.06,0.0,0.80457,9e-05,22.62951]
[1777995189132,38.02,81578.33,0.0,0.80504,9e-05,22.59796]
[1777995191146,38.02,81580.92,0.0,0.80527,9e-05,22.58227]
[1777995195174,38.02,81585.96,0.0,0.80572,9e-05,22.55179]
[1777995196181,38.02,81590.15,0.0,0.80609,9e-05,22.52674]
[1777995201216,38.02,81589.86,0.0,0.80607,9e-05,22.52833]
[1777995205244,38.02,81598.8,0.0,0.80686,9e-05,22.4749]
[1777995206251,38.02,81601.01,0.0,0.80705,9e-05,22.46169]
[1777995211285,38.02,81598.45,0.0,0.80685,9e-05,22.47329]
[1777995216323,38.02,81594.19,0.0,0.80648,9e-05,22.49849]
[1777995220351,38.02,81596.42,0.0,0.80667,9e-05,22.48531]
[1777995225386,38.02,81595.06,0.0,0.80656,9e-05,22.49308]
[1777995226393,38.02,81599.91,0.0,0.80699,9e-05,22.46401]
[1777995228407,38.02,81602.5,0.0,0.80722,9e-05,22.44842]
[1777995233442,38.01,81602.28,0.0,0.8072,9e-05,22.4495]
[1777995238477,38.01,81601.7,0.0,0.80715,9e-05,22.45273]
[1777995243512,38.01,81600.45,0.0,0.80705,9e-05,22.45993]
[1777995248548,38.01,81599.73,0.0,0.80698,9e-05,22.46419]
[1777995253584,38.01,81605.54,0.0,0.8075,9e-05,22.42917]
[1777995254591,38.01,81609.49,0.0,0.80784,9e-05,22.40554]
[1777995259626,38.01,81611.66,0.0,0.80803,9e-05,22.39265]
[1777995262647,38.01,81606.04,0.0,0.80754,9e-05,22.42636]
[1777995264662,38.01,81603.24,0.0,0.80729,9e-05,22.44306]
[1777995265668,38.01,81595.3,0.0,0.8066,9e-05,22.49045]
[1777995266676,38.01,81593.2,0.0,0.80641,9e-05,22.50289]
[1777995268691,38.01,81589.65,0.0,0.8061,9e-05,22.52408]
[1777995269697,38.01,81586.92,0.0,0.80586,9e-05,22.54046]
[1777995270706,38.01,81584.43,0.0,0.80564,9e-05,22.55528]
[1777995271712,38.01,81579.41,0.0,0.80522,9e-05,22.58151]
[1777995272719,38.01,81577.1,0.0,0.80501,9e-05,22.59518]
[1777995276747,38.01,81581.69,0.0,0.80542,9e-05,22.56748]
[1777995277754,38.01,81588.81,0.0,0.80605,9e-05,22.52494]
[1777995279767,38.01,81590.5,0.0,0.8062,9e-05,22.51503]
[1777995280775,38.01,81595.21,0.0,0.80661,9e-05,22.48702]
[1777995281782,38.01,81603.03,0.0,0.8073,9e-05,22.44034]
[1777995282789,38.01,81608.26,0.0,0.80776,9e-05,22.40904]
[1777995287824,38.01,81606.88,0.0,0.80764,9e-05,22.41729]
[1777995292859,38.01,81607.89,0.0,0.80773,9e-05,22.41125]
[1777995294874,38.01,81605.71,0.0,0.80754,9e-05,22.42429]
[1777995296888,38.01,81607.61,0.0,0.8077,9e-05,22.41292]
[1777995298902,38.01,81610.78,0.0,0.80798,9e-05,22.39396]
[1777995300916,38.01,81608.9,0.0,0.80782,9e-05,22.40523]
[1777995301923,38.01,81610.54,0.0,0.80796,9e-05,22.39543]
[1777995302932,38.01,81615.6,0.0,0.8084,9e-05,22.36517]
[1777995303937,38.01,81623.74,0.0,0.80911,9e-05,22.31646]
[1777995305951,38.01,81625.17,0.0,0.80924,9e-05,22.30808]
[1777995306958,38.01,81629.94,0.0,0.80965,9e-05,22.27962]
[1777995307966,38.01,81635.81,0.0,0.81016,9e-05,22.24457]
[1777995309979,38.01,81634.87,0.0,0.81008,9e-05,22.25028]
[1777995310988,38.01,81631.88,0.0,0.80982,9e-05,22.26826]
[1777995311994,38.01,81628.01,0.0,0.80948,9e-05,22.29166]
[1777995313001,38.01,81635.11,0.0,0.81009,9e-05,22.24929]
[1777995314008,38.01,81637.95,0.0,0.81034,9e-05,22.23242]
[1777995316022,38.02,81631.22,0.0,0.80975,9e-05,22.27319]
[1777995317029,38.02,81632.67,0.0,0.80987,9e-05,22.26473]
[1777995318036,38.02,81628.9,0.0,0.80954,9e-05,22.28749]
[1777995320088,38.02,81627.33,0.0,0.80939,9e-05,22.29737]
[1777995325841,38.02,81626.15,0.0,0.80928,9e-05,22.30509]
[1777995331127,38.02,81626.01,0.0,0.80928,9e-05,22.30289]
[1777995332134,38.02,81630.53,0.0,0.80968,9e-05,22.27593]
[1777995334148,38.02,81628.84,0.0,0.80952,9e-05,22.28632]
[1777995335155,38.02,81630.52,0.0,0.80967,9e-05,22.27639]
[1777995340190,38.02,81631.3,0.0,0.80973,9e-05,22.27241]
[1777995342204,38.02,81637.81,0.0,0.81029,9e-05,22.23369]
[1777995343210,38.02,81644.43,0.0,0.81086,9e-05,22.19419]
[1777995346232,38.03,81647.37,0.0,0.81111,9e-05,22.17732]
[1777995347239,38.03,81652.14,0.0,0.81152,9e-05,22.14896]
[1777995348246,38.03,81661.27,0.0,0.8123,9e-05,22.09429]
[1777995349253,38.03,81663.05,0.0,0.81246,9e-05,22.08369]
[1777995353281,38.03,81665.68,0.0,0.81268,9e-05,22.06829]
[1777995354288,38.03,81658.0,0.0,0.81201,9e-05,22.11455]
[1777995355295,38.03,81653.53,0.0,0.81163,9e-05,22.14144]
[1777995356302,38.03,81654.61,0.0,0.81172,9e-05,22.13499]
[1777995357309,38.03,81655.71,0.0,0.81181,9e-05,22.12842]
[1777995359324,38.03,81656.92,0.0,0.81192,9e-05,22.12124]
[1777995360330,38.03,81658.01,0.0,0.81201,9e-05,22.11474]
[1777995365365,38.03,81660.64,0.0,0.81223,9e-05,22.09924]
[1777995366372,38.03,81662.9,0.0,0.81243,9e-05,22.08574]
[1777995367379,38.03,81664.56,0.0,0.81257,9e-05,22.07586]
[1777995368387,38.03,81668.14,0.0,0.81288,9e-05,22.05446]
[1777995369392,38.03,81667.09,0.0,0.81278,9e-05,22.06091]
[1777995370400,38.03,81665.66,0.0,0.81266,9e-05,22.06964]
[1777995372414,38.03,81668.71,0.0,0.81292,9e-05,22.05154]
[1777995373578,38.03,81668.71,0.0,0.81292,9e-05,22.05154]
[1777995373820,38.03,81662.38,0.0,0.81237,9e-05,22.08971]
[1777995374427,38.03,81659.26,0.0,0.8121,9e-05,22.10867]
[1777995375435,38.03,81652.05,0.0,0.81147,9e-05,22.15214]
[1777995377449,38.03,81650.62,0.0,0.81134,9e-05,22.16097]
[1777995378456,38.03,81647.77,0.0,0.8111,9e-05,22.17819]
[1777995379463,38.03,81643.15,0.0,0.81069,9e-05,22.20615]
[1777995380470,38.03,81639.34,0.0,0.81036,9e-05,22.22904]
[1777995381477,38.03,81641.68,0.0,0.81056,9e-05,22.21504]
[1777995385537,38.03,81641.95,0.0,0.81059,9e-05,22.21354]
[1777995385764,38.04,81643.32,0.0,0.8107,9e-05,22.20537]
[1777995391547,38.04,81643.53,0.0,0.81074,9e-05,22.20093]
[1777995394568,38.04,81641.37,0.0,0.81055,9e-05,22.21405]
[1777995395575,38.04,81638.59,0.0,0.8103,9e-05,22.23075]
[1777995397589,38.04,81634.49,0.0,0.80995,9e-05,22.2555]
[1777995398596,38.04,81631.57,0.0,0.80969,9e-05,22.27312]
[1777995399603,38.04,81619.52,0.0,0.80864,9e-05,22.34538]
[1777995400612,38.04,81618.57,0.0,0.80855,9e-05,22.35111]
[1777995402625,38.04,81623.58,0.0,0.80899,9e-05,22.32122]
[1777995403640,38.04,81628.61,0.0,0.80943,9e-05,22.29119]
[1777995404647,38.04,81632.47,0.0,0.80976,9e-05,22.2682]
[1777995405655,38.04,81634.59,0.0,0.80994,9e-05,22.25565]
[1777995406662,38.04,81637.52,0.0,0.8102,9e-05,22.23823]
[1777995407669,38.04,81639.71,0.0,0.81039,9e-05,22.22527]
[1777995412705,38.04,81639.3,0.0,0.81034,9e-05,22.22859]
[1777995417739,38.04,81638.85,0.0,0.81029,9e-05,22.23211]
[1777995422775,38.05,81640.41,0.0,0.81041,9e-05,22.22355]
[1777995424789,38.05,81636.49,0.0,0.81007,9e-05,22.24738]
[1777995425796,38.05,81631.99,0.0,0.80967,9e-05,22.27447]
[1777995427810,38.05,81630.59,0.0,0.80955,9e-05,22.28305]
[1777995430833,38.05,81626.76,0.0,0.80921,9e-05,22.30624]
[1777995431840,38.05,81628.48,0.0,0.80936,9e-05,22.29601]
[1777995432847,38.05,81632.14,0.0,0.80968,9e-05,22.27418]
[1777995434861,38.05,81628.72,0.0,0.80938,9e-05,22.29486]
[1777995435868,38.05,81624.66,0.0,0.80902,9e-05,22.31922]
[1777995438889,38.05,81623.19,0.0,0.80889,9e-05,22.32813]
[1777995441910,38.05,81626.38,0.0,0.80917,9e-05,22.30914]
[1777995442917,38.05,81627.86,0.0,0.8093,9e-05,22.30033]
[1777995447952,38.05,81626.58,0.0,0.80918,9e-05,22.3083]
[1777995452987,38.05,81627.71,0.0,0.8093,9e-05,22.29817]
[1777995455004,38.05,81630.85,0.0,0.80957,9e-05,22.2795]
[1777995458023,38.05,81632.16,0.0,0.80968,9e-05,22.27193]
[1777995464066,38.05,81637.8,0.0,0.81016,9e-05,22.23872]
[1777995465073,38.05,81645.18,0.0,0.8108,9e-05,22.19447]
[1777995466080,38.05,81646.97,0.0,0.81096,9e-05,22.18375]
[1777995471117,38.05,81647.72,0.0,0.81102,9e-05,22.17951]
[1777995472124,38.05,81646.52,0.0,0.81092,9e-05,22.18676]
[1777995477159,38.05,81645.93,0.0,0.81086,9e-05,22.19055]
[1777995479173,38.05,81647.28,0.0,0.81098,9e-05,22.18255]
[1777995480180,38.05,81648.53,0.0,0.81108,9e-05,22.1751]
[1777995483201,38.05,81647.19,0.0,0.81097,9e-05,22.18332]
[1777995493272,38.06,81655.27,0.0,0.81166,9e-05,22.13541]
[1777995494279,38.06,81657.35,0.0,0.81184,9e-05,22.12305]
[1777995499313,38.06,81657.35,0.0,0.81183,9e-05,22.1237]
[1777995500321,38.06,81660.62,0.0,0.81211,9e-05,22.10421]
[1777995501327,38.06,81664.46,0.0,0.81244,9e-05,22.08132]
[1777995502335,38.06,81673.76,0.0,0.81324,9e-05,22.02552]
[1777995503009,38.06,81673.76,0.0,0.81324,9e-05,22.02552]
[1777995503583,38.06,81675.22,0.0,0.81336,9e-05,22.01701]
[1777995504349,38.06,81674.32,0.0,0.81328,9e-05,22.02269]
[1777995508377,38.06,81667.07,0.0,0.81264,9e-05,22.06728]
[1777995510391,38.06,81663.37,0.0,0.81231,9e-05,22.0899]
[1777995512405,38.06,81662.17,0.0,0.81223,9e-05,22.09379]
[1777995514419,38.06,81663.5,0.0,0.81234,9e-05,22.08614]
[1777995519454,38.07,81663.7,0.0,0.81234,9e-05,22.0858]
[1777995521468,38.07,81655.23,0.0,0.81161,9e-05,22.13695]
[1777995522475,38.07,81651.98,0.0,0.81132,9e-05,22.15654]
[1777995523481,38.07,81650.24,0.0,0.81117,9e-05,22.1672]
[1777995524489,38.07,81648.73,0.0,0.81104,9e-05,22.17631]
[1777995525496,38.07,81647.04,0.0,0.81089,9e-05,22.18664]
[1777995528517,38.07,81649.05,0.0,0.81106,9e-05,22.17516]
[1777995531657,38.07,81649.68,0.0,0.81111,9e-05,22.17164]
[1777995537580,38.07,81649.34,0.0,0.81106,9e-05,22.17509]
[1777995542615,38.08,81645.75,0.0,0.81073,9e-05,22.19757]
[1777995543622,38.08,81637.24,0.0,0.80999,9e-05,22.24868]
[1777995544629,38.08,81624.39,0.0,0.80887,9e-05,22.32561]
[1777995545636,38.08,81619.15,0.0,0.80841,9e-05,22.35694]
[1777995546643,38.08,81616.35,0.0,0.80817,9e-05,22.37365]
[1777995548657,38.08,81618.31,0.0,0.80834,9e-05,22.36188]
[1777995550671,38.08,81619.95,0.0,0.80849,9e-05,22.35204]
[1777995553692,38.08,81617.95,0.0,0.80831,9e-05,22.36395]
[1777995555706,38.08,81628.15,0.0,0.8092,9e-05,22.30295]
[1777995556713,38.08,81630.75,0.0,0.80943,9e-05,22.28743]
[1777995557720,38.08,81634.87,0.0,0.80979,9e-05,22.26284]
[1777995560741,38.08,81633.31,0.0,0.80965,9e-05,22.27241]
[1777995561748,38.08,81630.95,0.0,0.80944,9e-05,22.28659]
[1777995562755,38.08,81625.22,0.0,0.80894,9e-05,22.3209]
[1777995567790,38.08,81624.48,0.0,0.80888,9e-05,22.32535]
[1777995570811,38.08,81617.67,0.0,0.80828,9e-05,22.36604]
[1777995571818,38.08,81620.58,0.0,0.80856,9e-05,22.34497]
[1777995576853,38.08,81621.02,0.0,0.8086,9e-05,22.34229]
[1777995578867,38.08,81619.54,0.0,0.80847,9e-05,22.35112]
[1777995580881,38.08,81605.48,0.0,0.80724,9e-05,22.43504]
[1777995581888,38.08,81601.6,0.0,0.8069,9e-05,22.45809]
[1777995586924,38.08,81601.2,0.0,0.80687,9e-05,22.45988]
[1777995589946,38.07,81591.13,0.0,0.80599,9e-05,22.51951]
[1777995590953,38.07,81586.79,0.0,0.80561,9e-05,22.54515]
[1777995593980,38.07,81591.87,0.0,0.80607,9e-05,22.5142]
[1777995594987,38.07,81598.01,0.0,0.80661,9e-05,22.47743]
[1777995595994,38.07,81600.32,0.0,0.80682,9e-05,22.46351]
[1777995600025,38.07,81605.84,0.0,0.80731,9e-05,22.43012]
[1777995601032,38.07,81613.25,0.0,0.80796,9e-05,22.38579]
[1777995602039,38.07,81616.0,0.0,0.8082,9e-05,22.36932]
[1777995603048,38.07,81623.78,0.0,0.80888,9e-05,22.32281]
[1777995604055,38.07,81629.98,0.0,0.80942,9e-05,22.28563]
[1777995607076,38.07,81631.34,0.0,0.80954,9e-05,22.27767]
[1777995611105,38.07,81624.8,0.0,0.80896,9e-05,22.317]
[1777995616140,38.07,81623.79,0.0,0.80888,9e-05,22.32308]
[1777995618154,38.07,81622.12,0.0,0.80873,9e-05,22.33308]
[1777995620168,38.07,81615.38,0.0,0.80814,9e-05,22.37332]
[1777995621175,38.07,81611.84,0.0,0.80783,9e-05,22.3944]
[1777995623189,38.07,81609.4,0.0,0.80762,9e-05,22.40879]
[1777995624196,38.07,81607.0,0.0,0.80741,9e-05,22.42301]
[1777995625203,38.07,81604.41,0.0,0.80719,9e-05,22.43833]
[1777995627217,38.07,81606.25,0.0,0.80735,9e-05,22.42707]
[1777995630239,38.07,81604.01,0.0,0.80716,9e-05,22.44004]
[1777995635274,38.07,81604.12,0.0,0.8072,9e-05,22.435]
[1777995639302,38.06,81605.81,0.0,0.80736,9e-05,22.42433]
[1777995642323,38.06,81604.2,0.0,0.80722,9e-05,22.43353]
[1777995645345,38.06,81601.2,0.0,0.80697,9e-05,22.45102]
[1777995647359,38.06,81603.47,0.0,0.80717,9e-05,22.43717]
[1777995650380,38.06,81606.3,0.0,0.80742,9e-05,22.41984]
[1777995655415,38.06,81605.91,0.0,0.8074,9e-05,22.42154]
[1777995658644,38.06,81609.23,0.0,0.8077,9e-05,22.40122]
[1777995659443,38.06,81613.99,0.0,0.80811,9e-05,22.3727]
[1777995662464,38.06,81616.39,0.0,0.80833,9e-05,22.35824]
[1777995663472,38.06,81619.85,0.0,0.80863,9e-05,22.33748]
[1777995664479,38.06,81622.01,0.0,0.80882,9e-05,22.32456]
[1777995667501,38.06,81615.38,0.0,0.80824,9e-05,22.36421]
[1777995668508,38.06,81612.06,0.0,0.80795,9e-05,22.384]
[1777995669515,38.06,81609.6,0.0,0.80773,9e-05,22.39863]
[1777995670523,38.06,81607.0,0.0,0.80751,9e-05,22.41406]
[1777995672535,38.06,81601.08,0.0,0.80699,9e-05,22.4492]
[1777995673544,38.06,81592.73,0.0,0.80626,9e-05,22.49889]
[1777995674551,38.06,81583.44,0.0,0.80544,9e-05,22.55407]
[1777995679586,38.05,81582.28,0.0,0.80535,9e-05,22.5598]
[1777995680593,38.05,81584.82,0.0,0.80558,9e-05,22.54443]
[1777995681600,38.05,81591.38,0.0,0.80616,9e-05,22.50513]
[1777995682607,38.05,81595.35,0.0,0.80652,9e-05,22.48129]
[1777995685628,38.05,81597.0,0.0,0.80667,9e-05,22.47105]
[1777995690663,38.05,81598.28,0.0,0.80679,9e-05,22.46279]
[1777995696707,38.05,81598.39,0.0,0.80683,9e-05,22.4578]
[1777995701741,38.05,81598.27,0.0,0.80683,9e-05,22.45795]
[1777995706782,38.05,81598.27,0.0,0.80683,9e-05,22.45737]
[1777995708795,38.04,81602.53,0.0,0.80721,9e-05,22.43172]
[1777995709803,38.04,81608.27,0.0,0.80772,9e-05,22.39737]
[1777995714838,38.04,81607.23,0.0,0.80763,9e-05,22.40321]
[1777995715845,38.04,81609.49,0.0,0.80783,9e-05,22.38963]
[1777995717860,38.04,81610.18,0.0,0.80789,9e-05,22.3854]
[1777995720880,38.04,81612.64,0.0,0.80811,9e-05,22.37055]
[1777995722895,38.04,81614.88,0.0,0.80831,9e-05,22.3571]
[1777995726923,38.04,81616.65,0.0,0.80846,9e-05,22.34646]
[1777995728937,38.04,81618.76,0.0,0.80865,9e-05,22.33377]
[1777995731958,38.04,81616.87,0.0,0.80848,9e-05,22.34501]
[1777995736993,38.04,81616.33,0.0,0.80844,9e-05,22.34806]
[1777995739007,38.04,81611.59,0.0,0.80803,9e-05,22.37631]
[1777995740020,38.04,81607.08,0.0,0.80763,9e-05,22.40318]
[1777995745052,38.04,81605.84,0.0,0.80753,9e-05,22.41001]
[1777995748073,38.04,81603.21,0.0,0.8073,9e-05,22.42535]
[1777995750090,38.04,81605.89,0.0,0.80754,9e-05,22.40907]
[1777995751097,38.04,81608.02,0.0,0.80775,9e-05,22.3926]
[1777995754118,38.04,81603.95,0.0,0.8074,9e-05,22.41665]
[1777995755125,38.04,81598.81,0.0,0.80695,9e-05,22.44723]
[1777995756132,38.04,81593.92,0.0,0.80652,9e-05,22.47629]
[1777995758146,38.04,81592.13,0.0,0.80637,9e-05,22.48663]
[1777995760160,38.04,81590.05,0.0,0.80619,9e-05,22.49868]
[1777995765195,38.03,81585.98,0.0,0.80584,9e-05,22.52198]
[1777995770230,38.03,81584.46,0.0,0.80573,9e-05,22.52992]
[1777995775265,38.03,81584.26,0.0,0.80572,9e-05,22.53006]
[1777995779293,38.03,81581.88,0.0,0.80552,9e-05,22.54343]
[1777995781309,38.03,81578.9,0.0,0.80527,9e-05,22.56073]
[1777995784330,38.02,81576.05,0.0,0.80503,9e-05,22.57697]
[1777995785337,38.02,81571.18,0.0,0.8046,9e-05,22.60571]
[1777995786344,38.02,81578.03,0.0,0.80521,9e-05,22.56461]
[1777995787350,38.02,81592.48,0.0,0.80649,9e-05,22.4782]
[1777995788358,38.02,81594.53,0.0,0.80667,9e-05,22.46583]
[1777995790375,38.02,81597.51,0.0,0.80694,9e-05,22.4478]
[1777995791380,38.02,81600.53,0.0,0.8072,9e-05,22.42967]
[1777995796416,38.02,81598.39,0.0,0.80702,9e-05,22.44212]
[1777995799437,38.02,81596.69,0.0,0.80687,9e-05,22.45203]
[1777995804472,38.02,81602.14,0.0,0.80736,9e-05,22.419]
[1777995809507,38.02,81602.43,0.0,0.80739,9e-05,22.41695]
[1777995813535,38.02,81597.91,0.0,0.80702,9e-05,22.44004]
[1777995814542,38.02,81595.01,0.0,0.80676,9e-05,22.45729]
[1777995818570,38.02,81589.34,0.0,0.80627,9e-05,22.49066]
[1777995820584,38.01,81587.51,0.0,0.80611,9e-05,22.50129]
[1777995826626,38.01,81587.71,0.0,0.80615,9e-05,22.49887]
[1777995831662,38.01,81586.92,0.0,0.80609,9e-05,22.5027]
[1777995833675,38.01,81583.98,0.0,0.80584,9e-05,22.51987]
[1777995835690,38.01,81581.3,0.0,0.80561,9e-05,22.53544]
[1777995839717,38.01,81584.84,0.0,0.80593,9e-05,22.51345]
[1777995842739,38.0,81586.94,0.0,0.80612,9e-05,22.50035]
[1777995844753,38.0,81589.7,0.0,0.80637,9e-05,22.48353]
[1777995845760,38.0,81591.7,0.0,0.80655,9e-05,22.47144]
[1777995846767,38.0,81595.85,0.0,0.80692,9e-05,22.44652]
[1777995847774,38.0,81597.81,0.0,0.80709,9e-05,22.4347]
[1777995852809,38.0,81597.11,0.0,0.80704,9e-05,22.43843]
[1777995857843,38.0,81597.52,0.0,0.80708,9e-05,22.43554]
[1777995862879,38.0,81597.33,0.0,0.80707,9e-05,22.43623]
[1777995867914,38.0,81597.25,0.0,0.80707,9e-05,22.43627]
[1777995868921,38.0,81603.25,0.0,0.8076,9e-05,22.40031]
[1777995869928,38.0,81606.55,0.0,0.80789,9e-05,22.38054]
[1777995870935,38.0,81611.17,0.0,0.8083,9e-05,22.35272]
[1777995871942,38.0,81615.42,0.0,0.80869,9e-05,22.32349]
[1777995874963,38.0,81621.96,0.0,0.80927,9e-05,22.28401]
[1777995875970,38.0,81623.43,0.0,0.8094,9e-05,22.27514]
[1777995881005,38.0,81622.18,0.0,0.80929,9e-05,22.28237]
[1777995886040,38.0,81621.35,0.0,0.80922,9e-05,22.28703]
[1777995887047,37.99,81624.08,0.0,0.80946,9e-05,22.2706]
[1777995888054,37.99,81626.9,0.0,0.80971,9e-05,22.25365]
[1777995893089,37.99,81626.4,0.0,0.80967,9e-05,22.25652]
[1777995897117,37.99,81628.11,0.0,0.80982,9e-05,22.24629]
[1777995898125,37.99,81630.05,0.0,0.80999,9e-05,22.23464]
[1777995903160,37.99,81630.13,0.0,0.80999,9e-05,22.2342]
[1777995908195,37.99,81630.12,0.0,0.80999,9e-05,22.23429]
[1777995909202,37.99,81632.93,0.0,0.81024,9e-05,22.21745]
[1777995914237,38.0,81633.18,0.0,0.81025,9e-05,22.21612]
[1777995916250,38.0,81631.4,0.0,0.8101,9e-05,22.22687]
[1777995921286,38.0,81630.15,0.0,0.80999,9e-05,22.23449]
[1777995922293,38.0,81627.59,0.0,0.80976,9e-05,22.24986]
[1777995925314,38.0,81629.0,0.0,0.80989,9e-05,22.2414]
[1777995927334,38.0,81617.87,0.0,0.80892,9e-05,22.30812]
[1777995928340,38.0,81612.43,0.0,0.80844,9e-05,22.34075]
[1777995929347,38.0,81609.94,0.0,0.80822,9e-05,22.35553]
[1777995931361,37.99,81608.23,0.0,0.8081,9e-05,22.36182]
[1777995932368,37.99,81610.72,0.0,0.80832,9e-05,22.34675]
[1777995934382,37.99,81612.24,0.0,0.80845,9e-05,22.33769]
[1777995936395,37.99,81610.6,0.0,0.80831,9e-05,22.34755]
[1777995939417,37.99,81613.39,0.0,0.80855,9e-05,22.33087]
[1777995944452,37.99,81610.54,0.0,0.8083,9e-05,22.34777]
[1777995949487,37.99,81609.37,0.0,0.80821,9e-05,22.35399]
[1777995950494,37.99,81611.36,0.0,0.80839,9e-05,22.34192]
[1777995951501,37.99,81619.89,0.0,0.80914,9e-05,22.29068]
[1777995952508,37.99,81623.41,0.0,0.80945,9e-05,22.26951]
[1777995957543,37.99,81625.15,0.0,0.8096,9e-05,22.25882]
[1777995959557,37.99,81623.44,0.0,0.80945,9e-05,22.26899]
[1777995962579,37.99,81625.14,0.0,0.8096,9e-05,22.25865]
[1777995967614,37.99,81624.5,0.0,0.80955,9e-05,22.26229]
[1777995971642,37.99,81636.03,0.0,0.81056,9e-05,22.19295]
[1777995973656,37.99,81636.72,0.0,0.81062,9e-05,22.18882]
[1777995974663,37.99,81639.19,0.0,0.81083,9e-05,22.17405]
[1777995977692,37.99,81644.62,0.0,0.8113,9e-05,22.14163]
[1777995978699,37.99,81655.04,0.0,0.8122,9e-05,22.07907]
[1777995979706,37.99,81660.57,0.0,0.81268,9e-05,22.0458]
[1777995981720,37.99,81659.87,0.0,0.81262,9e-05,22.05018]
[1777995984741,37.99,81658.72,0.0,0.81251,9e-05,22.0574]
[1777995985748,37.99,81656.45,0.0,0.81232,9e-05,22.07125]
[1777995986754,37.99,81657.57,0.0,0.81241,9e-05,22.06451]
[1777995987761,37.99,81656.22,0.0,0.81229,9e-05,22.07278]
[1777995988769,37.99,81657.69,0.0,0.81242,9e-05,22.06401]
[1777995989776,37.99,81659.25,0.0,0.81255,9e-05,22.05471]
[1777995994811,37.99,81659.58,0.0,0.8126,9e-05,22.04953]
[1777995996824,37.99,81662.74,0.0,0.81287,9e-05,22.03071]
[1777995997832,37.99,81664.89,0.0,0.81305,9e-05,22.01789]
[1777996002867,38.0,81664.08,0.0,0.81297,9e-05,22.02344]
[1777996006895,38.0,81663.15,0.0,0.81289,9e-05,22.02956]
[1777996009666,38.0,81663.47,0.0,0.81291,9e-05,22.02788]
[1777996010152,38.0,81664.4,0.0,0.81299,9e-05,22.02241]
[1777996015958,38.0,81667.66,0.0,0.81326,9e-05,22.00362]
[1777996016965,38.0,81674.58,0.0,0.81385,9e-05,21.96206]
[1777996017972,38.0,81688.58,0.0,0.81505,9e-05,21.87786]
[1777996018979,38.0,81688.64,0.0,0.81505,9e-05,21.87778]
[1777996019986,38.0,81689.07,0.0,0.81509,9e-05,21.87535]
[1777996020993,38.0,81688.46,0.0,0.81503,9e-05,21.8792]
[1777996022000,38.0,81689.44,0.0,0.81512,9e-05,21.87346]
[1777996023007,38.0,81692.15,0.0,0.81535,9e-05,21.85729]
[1777996024019,38.0,81696.29,0.0,0.8157,9e-05,21.83251]
[1777996025026,38.01,81699.69,0.0,0.81596,9e-05,21.81423]
[1777996029054,38.02,81689.86,0.0,0.81504,9e-05,21.8788]
[1777996030061,38.02,81673.23,0.0,0.81361,9e-05,21.97925]
[1777996031068,38.02,81680.17,0.0,0.81421,9e-05,21.93749]
[1777996032075,38.02,81683.11,0.0,0.81446,9e-05,21.91986]
[1777996033082,38.02,81675.78,0.0,0.81383,9e-05,21.96424]
[1777996034089,38.02,81673.56,0.0,0.81363,9e-05,21.9778]
[1777996036103,38.02,81671.44,0.0,0.81345,9e-05,21.99074]
[1777996037110,38.02,81673.95,0.0,0.81366,9e-05,21.9758]
[1777996038118,38.02,81678.82,0.0,0.81408,9e-05,21.94666]
[1777996039125,38.02,81684.72,0.0,0.81458,9e-05,21.91135]
[1777996041139,38.02,81686.81,0.0,0.81476,9e-05,21.89908]
[1777996042146,38.02,81687.37,0.0,0.8148,9e-05,21.89582]
[1777996043153,38.02,81687.9,0.0,0.81485,9e-05,21.89281]
[1777996044159,38.03,81688.73,0.0,0.81492,9e-05,21.88794]
[1777996045167,38.03,81687.81,0.0,0.81484,9e-05,21.89362]
[1777996046174,38.03,81688.27,0.0,0.81487,9e-05,21.89097]
[1777996047181,38.03,81687.32,0.0,0.81479,9e-05,21.89683]
[1777996048188,38.03,81686.71,0.0,0.81474,9e-05,21.90063]
[1777996049195,38.03,81686.02,0.0,0.81467,9e-05,21.9049]
[1777996051209,38.03,81686.54,0.0,0.81474,9e-05,21.89834]
[1777996053223,38.03,81687.59,0.0,0.81482,9e-05,21.89225]
[1777996054230,38.03,81686.9,0.0,0.81476,9e-05,21.89654]
[1777996055237,38.03,81688.68,0.0,0.81491,9e-05,21.88593]
[1777996057251,38.03,81687.31,0.0,0.81479,9e-05,21.89453]
[1777996058258,38.03,81681.43,0.0,0.81429,9e-05,21.93013]
[1777996059265,38.03,81672.2,0.0,0.81349,9e-05,21.98582]
[1777996060272,38.03,81671.39,0.0,0.81342,9e-05,21.99077]
[1777996062287,38.03,81673.79,0.0,0.81362,9e-05,21.97647]
[1777996063294,38.03,81673.01,0.0,0.81356,9e-05,21.98125]
[1777996065308,38.03,81660.96,0.0,0.81251,9e-05,22.05384]
[1777996066315,38.03,81653.53,0.0,0.81187,9e-05,22.09846]
[1777996069336,38.03,81651.69,0.0,0.81172,9e-05,22.10929]
[1777996070343,38.03,81649.3,0.0,0.81151,9e-05,22.12355]
[1777996072357,38.03,81648.05,0.0,0.8114,9e-05,22.13097]
[1777996073364,38.03,81644.39,0.0,0.81109,9e-05,22.15288]
[1777996074371,38.03,81640.85,0.0,0.81078,9e-05,22.17404]
[1777996075378,38.03,81646.15,0.0,0.81124,9e-05,22.14214]
[1777996075667,38.03,81646.15,0.0,0.81124,9e-05,22.14214]
[1777996076385,38.03,81648.24,0.0,0.81142,9e-05,22.12954]
[1777996080413,38.03,81646.63,0.0,0.81129,9e-05,22.139]
[1777996085448,38.03,81643.67,0.0,0.81103,9e-05,22.1565]
[1777996086455,38.03,81632.12,0.0,0.81003,9e-05,22.22567]
[1777996087462,38.03,81631.71,0.0,0.81,9e-05,22.22799]
[1777996088469,38.03,81637.41,0.0,0.81049,9e-05,22.19368]
[1777996089476,38.03,81638.88,0.0,0.81062,9e-05,22.18476]
[1777996093504,38.03,81643.32,0.0,0.81101,9e-05,22.15777]
[1777996094510,38.03,81649.03,0.0,0.81151,9e-05,22.12345]
[1777996097532,38.03,81647.77,0.0,0.8114,9e-05,22.13099]
[1777996098538,38.03,81649.6,0.0,0.81156,9e-05,22.11999]
[1777996099546,38.03,81651.51,0.0,0.81173,9e-05,22.10852]
[1777996101560,38.03,81652.79,0.0,0.81184,9e-05,22.10088]
[1777996103574,38.03,81650.31,0.0,0.81162,9e-05,22.11583]
[1777996105588,38.03,81651.65,0.0,0.81174,9e-05,22.10781]
[1777996110626,38.03,81656.56,0.0,0.81216,9e-05,22.07844]
[1777996111633,38.03,81666.13,0.0,0.81301,9e-05,22.01731]
[1777996112640,38.03,81668.28,0.0,0.81319,9e-05,22.00434]
[1777996113647,38.03,81670.38,0.0,0.81337,9e-05,21.99169]
[1777996115661,38.03,81666.94,0.0,0.81308,9e-05,22.01236]
[1777996116668,38.03,81665.4,0.0,0.81294,9e-05,22.02174]
[1777996117675,38.03,81664.24,0.0,0.81284,9e-05,22.02883]
[1777996119992,38.03,81664.57,0.0,0.81287,9e-05,22.02694]
[1777996120467,38.03,81669.14,0.0,0.81326,9e-05,21.99971]
[1777996121703,38.03,81665.64,0.0,0.81296,9e-05,22.02089]
[1777996122710,38.03,81663.51,0.0,0.81277,9e-05,22.03381]
[1777996123717,38.03,81669.99,0.0,0.81333,9e-05,21.99494]
[1777996124724,38.03,81674.88,0.0,0.81375,9e-05,21.96567]
[1777996125731,38.03,81672.97,0.0,0.81358,9e-05,21.97735]
[1777996126738,38.03,81672.09,0.0,0.8135,9e-05,21.98282]
[1777996127745,38.03,81674.24,0.0,0.81369,9e-05,21.97005]
[1777996128752,38.03,81677.41,0.0,0.81396,9e-05,21.95114]
[1777996129759,38.03,81678.47,0.0,0.81404,9e-05,21.94495]
[1777996131773,38.03,81677.62,0.0,0.81397,9e-05,21.95049]
[1777996132780,38.03,81676.36,0.0,0.81385,9e-05,21.95828]
[1777996133788,38.03,81674.36,0.0,0.81368,9e-05,21.97052]
[1777996134795,38.03,81672.18,0.0,0.81349,9e-05,21.98383]
[1777996135802,38.03,81671.27,0.0,0.81341,9e-05,21.98949]
[1777996136809,38.03,81672.57,0.0,0.81352,9e-05,21.98183]
[1777996137816,38.03,81671.64,0.0,0.81344,9e-05,21.98758]
[1777996139830,38.04,81669.17,0.0,0.81322,9e-05,22.00275]
[1777996140837,38.04,81664.78,0.0,0.81284,9e-05,22.02928]
[1777996143857,38.04,81671.27,0.0,0.81339,9e-05,21.99058]
[1777996144865,38.04,81673.59,0.0,0.81359,9e-05,21.97673]
[1777996147886,38.04,81674.37,0.0,0.81365,9e-05,21.97252]
[1777996148893,38.04,81677.06,0.0,0.81388,9e-05,21.9565]
[1777996149900,38.04,81681.07,0.0,0.81422,9e-05,21.93254]
[1777996150907,38.04,81682.06,0.0,0.81431,9e-05,21.92678]
[1777996151914,38.04,81680.35,0.0,0.81416,9e-05,21.93729]
[1777996152921,38.04,81669.21,0.0,0.81319,9e-05,22.00453]
[1777996153928,38.04,81662.28,0.0,0.81259,9e-05,22.04639]
[1777996154935,38.04,81659.9,0.0,0.81239,9e-05,22.06088]
[1777996156949,38.04,81658.72,0.0,0.81228,9e-05,22.06806]
[1777996157956,38.04,81659.74,0.0,0.81237,9e-05,22.06197]
[1777996158962,38.04,81660.67,0.0,0.81245,9e-05,22.05643]
[1777996162991,38.04,81657.67,0.0,0.81219,9e-05,22.07464]
[1777996163998,38.04,81656.32,0.0,0.81207,9e-05,22.08277]
[1777996169033,38.04,81654.21,0.0,0.81189,9e-05,22.09549]
[1777996171047,38.04,81652.08,0.0,0.81172,9e-05,22.1046]
[1777996171691,38.04,81652.08,0.0,0.81172,9e-05,22.1046]
[1777996172427,38.04,81642.41,0.0,0.81089,9e-05,22.16261]
[1777996175075,38.04,81640.84,0.0,0.81075,9e-05,22.1718]
[1777996180110,38.04,81645.3,0.0,0.81115,9e-05,22.14458]
[1777996181117,38.04,81647.67,0.0,0.81135,9e-05,22.13031]
[1777996186152,38.04,81648.47,0.0,0.81143,9e-05,22.12531]
[1777996190180,38.04,81646.67,0.0,0.81127,9e-05,22.13596]
[1777996191188,38.04,81648.45,0.0,0.81143,9e-05,22.12522]
[1777996193201,38.04,81649.95,0.0,0.81156,9e-05,22.11615]
[1777996194208,38.04,81654.8,0.0,0.81198,9e-05,22.08701]
[1777996195215,38.04,81657.05,0.0,0.81217,9e-05,22.07351]
[1777996198235,38.04,81655.72,0.0,0.81206,9e-05,22.08159]
[1777996199243,38.04,81654.05,0.0,0.81191,9e-05,22.09164]
[1777996204279,38.04,81655.01,0.0,0.81199,9e-05,22.08593]
[1777996205286,38.04,81652.56,0.0,0.81178,9e-05,22.10066]
[1777996206292,38.04,81650.94,0.0,0.81164,9e-05,22.11038]
[1777996207302,38.04,81647.79,0.0,0.81137,9e-05,22.12927]
[1777996208307,38.04,81646.02,0.0,0.81121,9e-05,22.13986]
[1777996209314,38.04,81644.48,0.0,0.81108,9e-05,22.14904]
[1777996212335,38.04,81648.38,0.0,0.81142,9e-05,22.12545]
[1777996217370,38.04,81647.34,0.0,0.81134,9e-05,22.13151]
[1777996219384,38.04,81645.34,0.0,0.81116,9e-05,22.14343]
[1777996224419,38.04,81644.34,0.0,0.81108,9e-05,22.14914]
[1777996228447,38.04,81642.41,0.0,0.81092,9e-05,22.16047]
[1777996229454,38.04,81639.85,0.0,0.81069,9e-05,22.17574]
[1777996234489,38.04,81639.43,0.0,0.81069,9e-05,22.17413]
[1777996239524,38.03,81634.66,0.0,0.81028,9e-05,22.20221]
[1777996241538,38.03,81632.72,0.0,0.81011,9e-05,22.21357]
[1777996242545,38.03,81628.05,0.0,0.80971,9e-05,22.2414]
[1777996243552,38.03,81620.59,0.0,0.80906,9e-05,22.28588]
[1777996244559,38.03,81617.72,0.0,0.80881,9e-05,22.30297]
[1777996249594,38.03,81618.78,0.0,0.80891,9e-05,22.29613]
[1777996250601,38.03,81615.32,0.0,0.80861,9e-05,22.31673]
[1777996252616,38.03,81610.91,0.0,0.80823,9e-05,22.34287]
[1777996253622,38.03,81607.93,0.0,0.80797,9e-05,22.36053]
[1777996254629,38.03,81601.96,0.0,0.80744,9e-05,22.39603]
[1777996255636,38.03,81598.16,0.0,0.80711,9e-05,22.41865]
[1777996256643,38.03,81596.26,0.0,0.80695,9e-05,22.4299]
[1777996257650,38.03,81594.53,0.0,0.80679,9e-05,22.44012]
[1777996258657,38.03,81587.1,0.0,0.80614,9e-05,22.48433]
[1777996259664,38.03,81584.34,0.0,0.8059,9e-05,22.50061]
[1777996260671,38.03,81581.16,0.0,0.80562,9e-05,22.51937]
[1777996261678,38.03,81579.17,0.0,0.80545,9e-05,22.53114]
[1777996264698,38.03,81576.52,0.0,0.80522,9e-05,22.54619]
[1777996267720,38.02,81585.27,0.0,0.80601,9e-05,22.49326]
[1777996268727,38.02,81591.29,0.0,0.80654,9e-05,22.45716]
[1777996269734,38.02,81603.17,0.0,0.80759,9e-05,22.38608]
[1777996270741,38.02,81621.54,0.0,0.8092,9e-05,22.27597]
[1777996271748,38.02,81635.44,0.0,0.81041,9e-05,22.1926]
[1777996272755,38.02,81636.71,0.0,0.81053,9e-05,22.18489]
[1777996273762,38.02,81639.34,0.0,0.81075,9e-05,22.16916]
[1777996275777,38.02,81641.44,0.0,0.81094,9e-05,22.15643]
[1777996277791,38.02,81639.14,0.0,0.81074,9e-05,22.17011]
[1777996278798,38.02,81641.86,0.0,0.81098,9e-05,22.15372]
[1777996282826,38.02,81637.23,0.0,0.81058,9e-05,22.18131]
[1777996283833,38.02,81631.34,0.0,0.81007,9e-05,22.21654]
[1777996285847,38.02,81623.19,0.0,0.80936,9e-05,22.2651]
[1777996286854,38.02,81618.32,0.0,0.80894,9e-05,22.29406]
[1777996290882,38.02,81622.59,0.0,0.80932,9e-05,22.26806]
[1777996296924,38.02,81622.68,0.0,0.80935,9e-05,22.26343]
[1777996298938,38.02,81624.4,0.0,0.8095,9e-05,22.25299]
[1777996299945,38.02,81628.96,0.0,0.8099,9e-05,22.22559]
[1777996301959,38.02,81627.35,0.0,0.80977,9e-05,22.2349]
[1777996305987,38.02,81625.68,0.0,0.80963,9e-05,22.24425]
[1777996306994,38.01,81624.22,0.0,0.80951,9e-05,22.25283]
[1777996308001,38.01,81619.21,0.0,0.80907,9e-05,22.28279]
[1777996309008,38.01,81615.66,0.0,0.80876,9e-05,22.30398]
[1777996310015,38.01,81608.96,0.0,0.80817,9e-05,22.34398]
[1777996311021,38.01,81611.93,0.0,0.80843,9e-05,22.32609]
[1777996312029,38.01,81614.14,0.0,0.80863,9e-05,22.31268]
[1777996314425,38.01,81612.55,0.0,0.8085,9e-05,22.32176]
[1777996316057,38.01,81609.35,0.0,0.80822,9e-05,22.34076]
[1777996317064,38.01,81607.75,0.0,0.80808,9e-05,22.35018]
[1777996318070,38.01,81596.02,0.0,0.80705,9e-05,22.42027]
[1777996319078,38.01,81593.79,0.0,0.80685,9e-05,22.43354]
[1777996320085,38.01,81601.68,0.0,0.80755,9e-05,22.38627]
[1777996321092,38.01,81606.3,0.0,0.80796,9e-05,22.35835]
[1777996322099,38.01,81604.59,0.0,0.80782,9e-05,22.36814]
[1777996323107,38.01,81607.56,0.0,0.80808,9e-05,22.35017]
[1777996326127,38.01,81609.5,0.0,0.80826,9e-05,22.33801]
[1777996327134,38.01,81607.4,0.0,0.80808,9e-05,22.35041]
[1777996331162,38.01,81604.42,0.0,0.80783,9e-05,22.36746]
[1777996333176,38.0,81607.71,0.0,0.80812,9e-05,22.34736]
[1777996334183,38.0,81602.87,0.0,0.8077,9e-05,22.37612]
[1777996336197,38.0,81599.18,0.0,0.80738,9e-05,22.39774]
[1777996340225,38.0,81601.06,0.0,0.80756,9e-05,22.38553]
[1777996345261,38.0,81600.68,0.0,0.80754,9e-05,22.38665]
[1777996348282,38.0,81594.69,0.0,0.80702,9e-05,22.42178]
[1777996349289,38.0,81587.73,0.0,0.80641,9e-05,22.46326]
[1777996351829,38.0,81585.78,0.0,0.80626,9e-05,22.47096]
[1777996355331,37.99,81580.77,0.0,0.80583,9e-05,22.50025]
[1777996356338,37.99,81567.0,0.0,0.80461,9e-05,22.58217]
[1777996357345,37.99,81561.51,0.0,0.80413,9e-05,22.61457]
[1777996359359,37.99,81565.62,0.0,0.8045,9e-05,22.58942]
[1777996360366,37.99,81567.86,0.0,0.80471,9e-05,22.57577]
[1777996361373,37.99,81565.77,0.0,0.80453,9e-05,22.58794]
[1777996366407,37.99,81563.11,0.0,0.80431,9e-05,22.60229]
[1777996367415,37.99,81560.83,0.0,0.80411,9e-05,22.61555]
[1777996371443,37.98,81557.2,0.0,0.80381,9e-05,22.63583]
[1777996376478,37.98,81555.22,0.0,0.80365,9e-05,22.64628]
[1777996381513,37.98,81555.53,0.0,0.80369,9e-05,22.64338]
[1777996386548,37.97,81545.03,0.0,0.80277,9e-05,22.70495]
[1777996387680,37.97,81545.03,0.0,0.80277,9e-05,22.70495]
[1777996387782,37.97,81539.9,0.0,0.80231,9e-05,22.73531]
[1777996391583,37.97,81550.57,0.0,0.80328,9e-05,22.6711]
[1777996392592,37.97,81553.64,0.0,0.80355,9e-05,22.65268]
[1777996395614,37.97,81556.54,0.0,0.80382,9e-05,22.63481]
[1777996396621,37.97,81558.78,0.0,0.80402,9e-05,22.62129]
[1777996401658,37.97,81561.75,0.0,0.8043,9e-05,22.60277]
[1777996402665,37.97,81565.45,0.0,0.80463,9e-05,22.58057]
[1777996403464,37.97,81565.45,0.0,0.80463,9e-05,22.58057]
[1777996407700,37.97,81570.79,0.0,0.80512,9e-05,22.54761]
[1777996408707,37.96,81573.91,0.0,0.8054,9e-05,22.52877]
[1777996413743,37.96,81564.19,0.0,0.80457,9e-05,22.58217]
[1777996418777,37.96,81561.88,0.0,0.80438,9e-05,22.59463]
[1777996423813,37.96,81567.65,0.0,0.80492,9e-05,22.55887]
[1777996426834,37.95,81563.53,0.0,0.80456,9e-05,22.58277]
[1777996429856,37.95,81556.81,0.0,0.80397,9e-05,22.62207]
[1777996430863,37.95,81551.93,0.0,0.80354,9e-05,22.651]
[1777996435898,37.95,81543.28,0.0,0.80278,9e-05,22.70152]
[1777996440933,37.95,81542.55,0.0,0.80273,9e-05,22.70457]
[1777996445968,37.94,81542.23,0.0,0.80272,9e-05,22.70518]
[1777996447593,37.94,81542.23,0.0,0.80272,9e-05,22.70518]
[1777996447694,37.94,81549.91,0.0,0.80342,9e-05,22.659]
[1777996452016,37.94,81553.67,0.0,0.80376,9e-05,22.63582]
[1777996454030,37.94,81551.26,0.0,0.80355,9e-05,22.64985]
[1777996456044,37.94,81554.68,0.0,0.80386,9e-05,22.6291]
[1777996457051,37.94,81560.79,0.0,0.80441,9e-05,22.59251]
[1777996459065,37.94,81571.22,0.0,0.80534,9e-05,22.53003]
[1777996460073,37.94,81573.82,0.0,0.80557,9e-05,22.51432]
[1777996465107,37.94,81567.84,0.0,0.80505,9e-05,22.54927]
[1777996466880,37.94,81567.84,0.0,0.80505,9e-05,22.54927]
[1777996466115,37.94,81562.37,0.0,0.80457,9e-05,22.58172]
[1777996469136,37.93,81564.59,0.0,0.80478,9e-05,22.56777]
[1777996470143,37.93,81568.31,0.0,0.80511,9e-05,22.54533]
[1777996475178,37.93,81566.81,0.0,0.80501,9e-05,22.54969]
[1777996480214,37.93,81566.24,0.0,0.80498,9e-05,22.5521]
[1777996482858,37.93,81563.15,0.0,0.80471,9e-05,22.56993]
[1777996488269,37.92,81556.09,0.0,0.8041,9e-05,22.61093]
[1777996489277,37.92,81550.24,0.0,0.80358,9e-05,22.64574]
[1777996491291,37.92,81551.89,0.0,0.80373,9e-05,22.6356]
[1777996492298,37.92,81555.4,0.0,0.80405,9e-05,22.61449]
[1777996494312,37.92,81560.03,0.0,0.80446,9e-05,22.58657]
[1777996495319,37.92,81563.2,0.0,0.80475,9e-05,22.5674]
[1777996500354,37.92,81563.49,0.0,0.80478,9e-05,22.56529]
[1777996505389,37.92,81562.63,0.0,0.80471,9e-05,22.57005]
[1777996511436,37.92,81562.22,0.0,0.80468,9e-05,22.57203]
[1777996515463,37.92,81555.98,0.0,0.80413,9e-05,22.60896]
[1777996516470,37.92,81552.02,0.0,0.80378,9e-05,22.63245]
[1777996518483,37.92,81549.31,0.0,0.80354,9e-05,22.64829]
[1777996522512,37.92,81545.43,0.0,0.8032,9e-05,22.67067]
[1777996524925,37.91,81544.76,0.0,0.80314,9e-05,22.67446]
[1777996524526,37.91,81542.18,0.0,0.80292,9e-05,22.68962]
[1777996525885,37.91,81536.86,0.0,0.80244,9e-05,22.72108]
[1777996527547,37.91,81539.73,0.0,0.80271,9e-05,22.70346]
[1777996529561,37.91,81541.96,0.0,0.80291,9e-05,22.6897]
[1777996531574,37.91,81538.98,0.0,0.80268,9e-05,22.70338]
[1777996536610,37.91,81537.79,0.0,0.80259,9e-05,22.70927]
[1777996539631,37.91,81533.27,0.0,0.80219,9e-05,22.73546]
[1777996542652,37.9,81536.05,0.0,0.80245,9e-05,22.71813]
[1777996547686,37.9,81536.37,0.0,0.8025,9e-05,22.71502]
[1777996552722,37.9,81536.22,0.0,0.8025,9e-05,22.71487]
[1777996554735,37.9,81539.98,0.0,0.80284,9e-05,22.69216]
[1777996559771,37.9,81546.45,0.0,0.80343,9e-05,22.65292]
[1777996560778,37.9,81551.97,0.0,0.80392,9e-05,22.6199]
[1777996562792,37.9,81555.18,0.0,0.80421,9e-05,22.60052]
[1777996564806,37.89,81557.28,0.0,0.8044,9e-05,22.58781]
[1777996565812,37.89,81566.33,0.0,0.80521,9e-05,22.5335]
[1777996566820,37.89,81571.32,0.0,0.80566,9e-05,22.5035]
[1777996567827,37.89,81568.41,0.0,0.8054,9e-05,22.52079]
[1777996571855,37.89,81566.45,0.0,0.80523,9e-05,22.53191]
[1777996574609,37.89,81566.9,0.0,0.80528,9e-05,22.5289]
[1777996574876,37.89,81568.78,0.0,0.80545,9e-05,22.5175]
[1777996579911,37.89,81568.26,0.0,0.80541,9e-05,22.51986]
[1777996584946,37.89,81573.61,0.0,0.8059,9e-05,22.48709]
[1777996587967,37.89,81575.74,0.0,0.80609,9e-05,22.47403]
[1777996591995,37.89,81573.96,0.0,0.80596,9e-05,22.48066]
[1777996597030,37.88,81574.24,0.0,0.80599,9e-05,22.47847]
[1777996602065,37.88,81574.24,0.0,0.806,9e-05,22.47797]
[1777996607100,37.88,81576.15,0.0,0.80618,9e-05,22.46604]
[1777996609115,37.88,81582.28,0.0,0.80672,9e-05,22.42915]
[1777996614149,37.88,81583.2,0.0,0.80681,9e-05,22.42349]
[1777996618177,37.88,81581.2,0.0,0.80663,9e-05,22.43537]
[1777996621198,37.88,81579.0,0.0,0.80644,9e-05,22.44842]
[1777996626233,37.88,81578.91,0.0,0.80643,9e-05,22.4486]
[1777996630261,37.88,81576.61,0.0,0.80624,9e-05,22.46202]
[1777996636303,37.88,81576.22,0.0,0.80621,9e-05,22.46368]
[1777996638317,37.88,81568.54,0.0,0.80553,9e-05,22.50943]
[1777996639324,37.88,81562.71,0.0,0.80502,9e-05,22.54417]
[1777996640331,37.88,81556.55,0.0,0.80447,9e-05,22.58081]
[1777996645366,37.88,81555.5,0.0,0.80438,9e-05,22.58662]
[1777996646374,37.88,81549.75,0.0,0.80387,9e-05,22.62088]
[1777996648388,37.87,81547.09,0.0,0.80364,9e-05,22.63648]
[1777996653240,37.87,81547.05,0.0,0.80366,9e-05,22.63245]
[1777996659465,37.87,81542.96,0.0,0.80331,9e-05,22.6558]
[1777996664500,37.87,81541.62,0.0,0.80321,9e-05,22.66288]
[1777996666614,37.87,81539.89,0.0,0.80305,9e-05,22.67302]
[1777996666962,37.87,81539.89,0.0,0.80305,9e-05,22.67302]
[1777996667030,37.87,81536.85,0.0,0.80279,9e-05,22.69075]
[1777996668960,37.87,81533.82,0.0,0.80252,9e-05,22.70882]
[1777996669011,37.87,81533.82,0.0,0.80252,9e-05,22.70882]
[1777996670277,37.87,81536.86,0.0,0.80279,9e-05,22.6902]
[1777996670542,37.87,81538.33,0.0,0.80293,9e-05,22.68119]
[1777996672933,37.86,81538.1,0.0,0.80291,9e-05,22.68233]
[1777996673080,37.86,81538.1,0.0,0.80291,9e-05,22.68233]
[1777996673125,37.86,81538.1,0.0,0.80291,9e-05,22.68233]
[1777996673383,37.86,81539.21,0.0,0.80302,9e-05,22.67526]
[1777996673575,37.86,81539.21,0.0,0.80302,9e-05,22.67526]
[1777996678599,37.86,81550.8,0.0,0.80407,9e-05,22.60498]
[1777996679231,37.86,81550.8,0.0,0.80407,9e-05,22.60498]
[1777996679248,37.86,81550.8,0.0,0.80407,9e-05,22.60498]
[1777996679325,37.86,81550.8,0.0,0.80407,9e-05,22.60498]
[1777996679606,37.86,81554.55,0.0,0.80441,9e-05,22.58238]
[1777996681620,37.86,81558.46,0.0,0.80476,9e-05,22.55878]
[1777996685089,37.86,81558.35,0.0,0.80475,9e-05,22.5593]
[1777996685139,37.86,81558.35,0.0,0.80475,9e-05,22.5593]
[1777996685326,37.86,81560.33,0.0,0.80493,9e-05,22.54734]
[1777996687662,37.86,81555.52,0.0,0.8045,9e-05,22.57598]
[1777996691000,37.86,81552.98,0.0,0.80428,9e-05,22.59099]
[1777996691080,37.86,81552.98,0.0,0.80428,9e-05,22.59099]
[1777996691217,37.86,81552.51,0.0,0.80424,9e-05,22.59371]
[1777996691896,37.86,81552.51,0.0,0.80424,9e-05,22.59371]
[1777996692081,37.86,81552.51,0.0,0.80424,9e-05,22.59371]
[1777996695718,37.86,81546.06,0.0,0.80367,9e-05,22.63171]
[1777996696915,37.86,81546.06,0.0,0.80367,9e-05,22.63171]
[1777996696953,37.86,81546.06,0.0,0.80367,9e-05,22.63171]
[1777996697076,37.86,81546.06,0.0,0.80367,9e-05,22.63171]
[1777996701333,37.85,81543.16,0.0,0.80342,9e-05,22.64816]
[1777996701341,37.85,81543.16,0.0,0.80342,9e-05,22.64816]
[1777996701575,37.85,81543.16,0.0,0.80342,9e-05,22.64816]
[1777996706795,37.85,81542.61,0.0,0.80339,9e-05,22.65045]
[1777996711369,37.85,81543.05,0.0,0.80344,9e-05,22.64712]
[1777996711415,37.85,81543.05,0.0,0.80344,9e-05,22.64712]
[1777996711576,37.85,81543.05,0.0,0.80344,9e-05,22.64712]
[1777996715861,37.85,81538.96,0.0,0.8031,9e-05,22.66707]
[1777996716333,37.85,81538.96,0.0,0.8031,9e-05,22.66707]
[1777996716335,37.85,81538.96,0.0,0.8031,9e-05,22.66707]
[1777996716578,37.85,81538.96,0.0,0.8031,9e-05,22.66707]
[1777996721902,37.85,81539.22,0.0,0.80314,9e-05,22.66443]
[1777996724233,37.85,81539.07,0.0,0.80313,9e-05,22.66514]
[1777996724285,37.85,81536.61,0.0,0.80291,9e-05,22.67965]
[1777996724327,37.85,81536.61,0.0,0.80291,9e-05,22.67965]
[1777996726938,37.84,81529.8,0.0,0.80231,9e-05,22.7201]
[1777996728830,37.84,81532.31,0.0,0.80253,9e-05,22.70503]
[1777996728916,37.84,81532.31,0.0,0.80253,9e-05,22.70503]
[1777996729083,37.84,81532.31,0.0,0.80253,9e-05,22.70503]
[1777996729176,37.84,81539.15,0.0,0.80315,9e-05,22.66407]
[1777996730968,37.84,81546.52,0.0,0.80381,9e-05,22.6199]
[1777996733541,37.84,81550.04,0.0,0.80413,9e-05,22.59883]
[1777996733581,37.84,81550.04,0.0,0.80413,9e-05,22.59883]
[1777996733587,37.84,81550.04,0.0,0.80413,9e-05,22.59883]
[1777996739024,37.84,81549.25,0.0,0.80406,9e-05,22.60337]
[1777996739648,37.84,81549.25,0.0,0.80406,9e-05,22.60337]
[1777996739830,37.84,81549.25,0.0,0.80406,9e-05,22.60337]
[1777996742045,37.84,81544.97,0.0,0.80368,9e-05,22.62865]
[1777996742966,37.84,81544.97,0.0,0.80368,9e-05,22.62865]
[1777996743015,37.84,81544.97,0.0,0.80368,9e-05,22.62865]
[1777996743078,37.84,81544.97,0.0,0.80368,9e-05,22.62865]
[1777996749094,37.84,81544.71,0.0,0.80367,9e-05,22.62948]
[1777996753521,37.84,81544.36,0.0,0.80364,9e-05,22.63105]
[1777996753573,37.84,81544.36,0.0,0.80364,9e-05,22.63105]
[1777996753831,37.84,81544.36,0.0,0.80364,9e-05,22.63105]
[1777996761178,37.84,81544.3,0.0,0.80365,9e-05,22.63032]
[1777996764915,37.84,81543.88,0.0,0.80362,9e-05,22.63243]
[1777996764967,37.84,81543.88,0.0,0.80362,9e-05,22.63243]
[1777996765077,37.84,81543.88,0.0,0.80362,9e-05,22.63243]
[1777996765556,37.84,81543.93,0.0,0.80363,9e-05,22.63199]
[1777996765591,37.84,81543.93,0.0,0.80363,9e-05,22.63199]
[1777996771248,37.83,81541.44,0.0,0.80344,9e-05,22.64252]
[1777996776283,37.83,81544.44,0.0,0.80371,9e-05,22.62386]
[1777996776424,37.83,81544.44,0.0,0.80371,9e-05,22.62386]
[1777996776428,37.83,81544.44,0.0,0.80371,9e-05,22.62386]
[1777996776578,37.83,81544.44,0.0,0.80371,9e-05,22.62386]
[1777996782325,37.83,81547.9,0.0,0.80403,9e-05,22.60255]
[1777996787360,37.83,81546.37,0.0,0.8039,9e-05,22.61122]
[1777996791982,37.83,81546.82,0.0,0.80395,9e-05,22.60822]
[1777996792080,37.83,81546.82,0.0,0.80395,9e-05,22.60822]
[1777996792242,37.83,81546.82,0.0,0.80395,9e-05,22.60822]
[1777996792332,37.83,81546.69,0.0,0.80394,9e-05,22.60879]
[1777996793407,37.83,81538.84,0.0,0.80324,9e-05,22.6556]
[1777996794414,37.83,81534.62,0.0,0.80286,9e-05,22.68064]
[1777996797452,37.83,81532.2,0.0,0.80265,9e-05,22.69469]
[1777996797505,37.83,81532.2,0.0,0.80265,9e-05,22.69469]
[1777996797578,37.83,81532.2,0.0,0.80265,9e-05,22.69469]
[1777996799449,37.83,81539.23,0.0,0.80329,9e-05,22.65226]
[1777996801349,37.83,81540.78,0.0,0.80343,9e-05,22.64287]
[1777996801464,37.83,81553.14,0.0,0.80454,9e-05,22.56882]
[1777996802472,37.83,81571.85,0.0,0.8062,9e-05,22.45666]
[1777996803479,37.83,81576.47,0.0,0.80661,9e-05,22.42904]
[1777996805230,37.83,81576.47,0.0,0.80661,9e-05,22.42904]
[1777996805259,37.83,81581.74,0.0,0.80708,9e-05,22.39741]
[1777996805497,37.83,81589.93,0.0,0.8078,9e-05,22.34821]
[1777996807513,37.82,81589.07,0.0,0.80773,9e-05,22.35314]
[1777996811962,37.82,81592.15,0.0,0.808,9e-05,22.33458]
[1777996815184,37.82,81590.03,0.0,0.80781,9e-05,22.34735]
[1777996815236,37.82,81590.03,0.0,0.80781,9e-05,22.34735]
[1777996815334,37.82,81590.03,0.0,0.80781,9e-05,22.34735]
[1777996817584,37.82,81584.43,0.0,0.80732,9e-05,22.381]
[1777996822619,37.82,81584.19,0.0,0.8073,9e-05,22.38244]
[1777996823626,37.83,81577.01,0.0,0.80666,9e-05,22.42561]
[1777996826091,37.83,81576.67,0.0,0.80663,9e-05,22.42774]
[1777996826159,37.83,81576.67,0.0,0.80663,9e-05,22.42774]
[1777996826329,37.83,81576.67,0.0,0.80663,9e-05,22.42774]
[1777996826190,37.83,81572.22,0.0,0.80623,9e-05,22.45449]
[1777996831686,37.83,81571.0,0.0,0.80615,9e-05,22.45813]
[1777996832651,37.83,81571.0,0.0,0.80615,9e-05,22.45813]
[1777996832740,37.83,81571.0,0.0,0.80615,9e-05,22.45813]
[1777996832854,37.83,81571.0,0.0,0.80615,9e-05,22.45813]
[1777996836721,37.83,81564.13,0.0,0.80554,9e-05,22.49931]
[1777996837726,37.83,81564.13,0.0,0.80554,9e-05,22.49931]
[1777996837738,37.83,81564.13,0.0,0.80554,9e-05,22.49931]
[1777996837841,37.83,81564.13,0.0,0.80554,9e-05,22.49931]
[1777996837938,37.83,81564.79,0.0,0.8056,9e-05,22.49535]
[1777996842763,37.82,81561.08,0.0,0.80527,9e-05,22.51734]
[1777996843403,37.82,81561.08,0.0,0.80527,9e-05,22.51734]
[1777996843524,37.82,81561.08,0.0,0.80527,9e-05,22.51734]
[1777996843587,37.82,81561.08,0.0,0.80527,9e-05,22.51734]
[1777996845783,37.82,81556.21,0.0,0.80484,9e-05,22.54618]
[1777996846790,37.82,81545.72,0.0,0.8039,9e-05,22.60884]
[1777996847931,37.82,81545.72,0.0,0.8039,9e-05,22.60884]
[1777996847975,37.82,81545.72,0.0,0.8039,9e-05,22.60884]
[1777996848086,37.82,81545.72,0.0,0.8039,9e-05,22.60884]
[1777996848177,37.82,81543.81,0.0,0.80373,9e-05,22.62018]
[1777996850819,37.82,81537.11,0.0,0.80314,9e-05,22.66011]
[1777996852727,37.82,81534.17,0.0,0.80287,9e-05,22.67765]
[1777996855138,37.82,81535.66,0.0,0.80301,9e-05,22.66867]
[1777996855331,37.82,81535.66,0.0,0.80301,9e-05,22.66867]
[1777996855346,37.82,81535.66,0.0,0.80301,9e-05,22.66867]
[1777996860880,37.82,81538.74,0.0,0.80329,9e-05,22.65008]
[1777996860886,37.82,81538.74,0.0,0.80329,9e-05,22.65008]
[1777996861081,37.82,81538.74,0.0,0.80329,9e-05,22.65008]
[1777996866931,37.82,81538.06,0.0,0.80323,9e-05,22.65403]
[1777996867894,37.82,81538.06,0.0,0.80323,9e-05,22.65403]
[1777996868203,37.82,81538.06,0.0,0.80323,9e-05,22.65403]
[1777996869335,37.82,81536.02,0.0,0.80304,9e-05,22.6662]
[1777996869953,37.82,81542.0,0.0,0.80358,9e-05,22.63025]
[1777996871967,37.82,81545.62,0.0,0.80391,9e-05,22.6084]
[1777996872998,37.82,81545.62,0.0,0.80391,9e-05,22.6084]
[1777996873005,37.82,81545.62,0.0,0.80391,9e-05,22.6084]
[1777996873342,37.82,81545.62,0.0,0.80391,9e-05,22.6084]
[1777996873370,37.82,81545.34,0.0,0.80389,9e-05,22.61]
[1777996873981,37.82,81544.51,0.0,0.80381,9e-05,22.61488]
[1777996875995,37.82,81546.11,0.0,0.80396,9e-05,22.60512]
[1777996877002,37.82,81549.4,0.0,0.80425,9e-05,22.58536]
[1777996877738,37.82,81549.4,0.0,0.80425,9e-05,22.58536]
[1777996878009,37.82,81551.97,0.0,0.80448,9e-05,22.56992]
[1777996879016,37.82,81553.44,0.0,0.80462,9e-05,22.56093]
[1777996882037,37.82,81554.18,0.0,0.80469,9e-05,22.55611]
[1777996884051,37.82,81553.49,0.0,0.80463,9e-05,22.56016]
[1777996888079,37.82,81558.36,0.0,0.80507,9e-05,22.53056]
[1777996889086,37.82,81563.29,0.0,0.80551,9e-05,22.50089]
[1777996892107,37.82,81560.76,0.0,0.80531,9e-05,22.51214]
[1777996894121,37.82,81561.41,0.0,0.80537,9e-05,22.50804]
[1777996895128,37.82,81563.39,0.0,0.80555,9e-05,22.49608]
[1777996896135,37.82,81563.71,0.0,0.80558,9e-05,22.49408]
[1777996897142,37.82,81561.29,0.0,0.80537,9e-05,22.50851]
[1777996898149,37.82,81560.14,0.0,0.80526,9e-05,22.51531]
[1777996903184,37.81,81560.09,0.0,0.80527,9e-05,22.5151]
[1777996908219,37.81,81560.45,0.0,0.80531,9e-05,22.51246]
[1777996910232,37.81,81559.6,0.0,0.80523,9e-05,22.51737]
[1777996911240,37.81,81559.07,0.0,0.80519,9e-05,22.52044]
[1777996913254,37.81,81557.21,0.0,0.80502,9e-05,22.53138]
[1777996914261,37.81,81556.32,0.0,0.80495,9e-05,22.5366]
[1777996919296,37.81,81554.42,0.0,0.80479,9e-05,22.54737]
[1777996920303,37.81,81552.0,0.0,0.80457,9e-05,22.56173]
[1777996921310,37.81,81550.34,0.0,0.80442,9e-05,22.57151]
[1777996926345,37.81,81546.21,0.0,0.80406,9e-05,22.59581]
[1777996927352,37.81,81539.73,0.0,0.80348,9e-05,22.63465]
[1777996928359,37.81,81537.84,0.0,0.80331,9e-05,22.64597]
[1777996929366,37.81,81536.11,0.0,0.80315,9e-05,22.65632]
[1777996934401,37.81,81536.53,0.0,0.8032,9e-05,22.65317]
[1777996935408,37.81,81540.23,0.0,0.80354,9e-05,22.63092]
[1777996936415,37.81,81538.14,0.0,0.80335,9e-05,22.64332]
[1777996940443,37.81,81535.52,0.0,0.80312,9e-05,22.65852]
[1777996941450,37.8,81534.5,0.0,0.80303,9e-05,22.66448]
[1777996942457,37.8,81531.62,0.0,0.80277,9e-05,22.68155]
[1777996943463,37.8,81528.93,0.0,0.80254,9e-05,22.69745]
[1777996944471,37.8,81526.34,0.0,0.80231,9e-05,22.71272]
[1777996949508,37.8,81528.26,0.0,0.80249,9e-05,22.7002]
[1777996950514,37.8,81526.97,0.0,0.80238,9e-05,22.70771]
[1777996955549,37.8,81526.31,0.0,0.80236,9e-05,22.70696]
[1777996960584,37.8,81525.41,0.0,0.80229,9e-05,22.71128]
[1777996963605,37.79,81524.23,0.0,0.80219,9e-05,22.71766]
[1777996968641,37.79,81531.23,0.0,0.80284,9e-05,22.67468]
[1777996969648,37.79,81537.15,0.0,0.80338,9e-05,22.63911]
[1777996970655,37.79,81535.2,0.0,0.8032,9e-05,22.65065]
[1777996971662,37.79,81528.93,0.0,0.80264,9e-05,22.68799]
[1777996972669,37.79,81521.0,0.0,0.80193,9e-05,22.73518]
[1777996974683,37.79,81518.25,0.0,0.80168,9e-05,22.75138]
[1777996976510,37.79,81518.25,0.0,0.80168,9e-05,22.75138]
[1777996976795,37.79,81517.28,0.0,0.8016,9e-05,22.75705]
[1777996977704,37.79,81514.14,0.0,0.80132,9e-05,22.77567]
[1777996978711,37.79,81511.44,0.0,0.80107,9e-05,22.79177]
[1777996980337,37.79,81511.44,0.0,0.80107,9e-05,22.79177]
[1777996980426,37.79,81510.1,0.0,0.80095,9e-05,22.7997]
[1777996981732,37.79,81505.8,0.0,0.80056,9e-05,22.82529]
[1777996982739,37.79,81509.89,0.0,0.80093,9e-05,22.80083]
[1777996984753,37.79,81518.73,0.0,0.80173,9e-05,22.74802]
[1777996986200,37.79,81518.73,0.0,0.80173,9e-05,22.74802]
[1777996986233,37.79,81518.92,0.0,0.80175,9e-05,22.74694]
[1777996988781,37.79,81526.33,0.0,0.80242,9e-05,22.70276]
[1777996989788,37.79,81525.12,0.0,0.80231,9e-05,22.70989]
[1777996990796,37.79,81526.31,0.0,0.80242,9e-05,22.70268]
[1777996992350,37.79,81526.31,0.0,0.80242,9e-05,22.70268]
[1777996992385,37.79,81524.23,0.0,0.80223,9e-05,22.71491]
[1777996992809,37.79,81525.34,0.0,0.80233,9e-05,22.70828]
[1777996995831,37.79,81522.98,0.0,0.80213,9e-05,22.72209]
[1777996996838,37.79,81520.92,0.0,0.80194,9e-05,22.7343]
[1777997001873,37.79,81520.95,0.0,0.80195,9e-05,22.73361]
[1777997003642,37.79,81520.95,0.0,0.80195,9e-05,22.73361]
[1777997003888,37.78,81550.07,0.0,0.80457,9e-05,22.55921]
[1777997004895,37.78,81554.61,0.0,0.80498,9e-05,22.53191]
[1777997005902,37.78,81551.31,0.0,0.80468,9e-05,22.55155]
[1777997007122,37.78,81551.31,0.0,0.80468,9e-05,22.55155]
[1777997007350,37.78,81551.31,0.0,0.80468,9e-05,22.55155]
[1777997007494,37.78,81551.31,0.0,0.80468,9e-05,22.55155]
[1777997007506,37.78,81549.25,0.0,0.8045,9e-05,22.56364]
[1777997007916,37.78,81547.46,0.0,0.80434,9e-05,22.57437]
[1777997011944,37.78,81538.6,0.0,0.80358,9e-05,22.62313]
[1777997012951,37.78,81532.46,0.0,0.80303,9e-05,22.65998]
[1777997014089,37.78,81532.46,0.0,0.80303,9e-05,22.65998]
[1777997014102,37.78,81529.3,0.0,0.80274,9e-05,22.67892]
[1777997015972,37.78,81526.03,0.0,0.80245,9e-05,22.69844]
[1777997017986,37.78,81521.41,0.0,0.80203,9e-05,22.72597]
[1777997020000,37.78,81519.71,0.0,0.80188,9e-05,22.7359]
[1777997025035,37.78,81518.77,0.0,0.8018,9e-05,22.74103]
[1777997026042,37.78,81513.8,0.0,0.80136,9e-05,22.7706]
[1777997027049,37.78,81511.92,0.0,0.80119,9e-05,22.78169]
[1777997028736,37.78,81511.02,0.0,0.80111,9e-05,22.78691]
[1777997029064,37.78,81536.82,0.0,0.80344,9e-05,22.6326]
[1777997030070,37.78,81538.87,0.0,0.80362,9e-05,22.62026]
[1777997031077,37.78,81541.02,0.0,0.80382,9e-05,22.60733]
[1777997032204,37.78,81541.02,0.0,0.80382,9e-05,22.60733]
[1777997032306,37.78,81536.41,0.0,0.8034,9e-05,22.63488]
[1777997033091,37.78,81529.22,0.0,0.80276,9e-05,22.67794]
[1777997035105,37.78,81537.55,0.0,0.8035,9e-05,22.6281]
[1777997036112,37.78,81547.32,0.0,0.80438,9e-05,22.56952]
[1777997038126,37.78,81547.0,0.0,0.80435,9e-05,22.57147]
[1777997038905,37.78,81547.0,0.0,0.80435,9e-05,22.57147]
[1777997039133,37.78,81532.98,0.0,0.80309,9e-05,22.65554]
[1777997040140,37.78,81528.65,0.0,0.8027,9e-05,22.68146]
[1777997043161,37.78,81531.4,0.0,0.80295,9e-05,22.66498]
[1777997044167,37.78,81533.36,0.0,0.80313,9e-05,22.65328]
[1777997045175,37.78,81535.78,0.0,0.80334,9e-05,22.63871]
[1777997050210,37.78,81533.58,0.0,0.80315,9e-05,22.65152]
[1777997054238,37.78,81535.09,0.0,0.80329,9e-05,22.64214]
[1777997055245,37.78,81541.01,0.0,0.80383,9e-05,22.60663]
[1777997058266,37.78,81543.97,0.0,0.80409,9e-05,22.5888]
[1777997059273,37.78,81545.94,0.0,0.80427,9e-05,22.57699]
[1777997063301,37.78,81548.21,0.0,0.80447,9e-05,22.56341]
[1777997068336,37.78,81548.84,0.0,0.80453,9e-05,22.55974]
[1777997069343,37.78,81553.32,0.0,0.80493,9e-05,22.53291]
[1777997070350,37.78,81555.93,0.0,0.80516,9e-05,22.51717]
[1777997071357,37.78,81554.19,0.0,0.80503,9e-05,22.5239]
[1777997073371,37.78,81552.46,0.0,0.80488,9e-05,22.53411]
[1777997078406,37.78,81553.48,0.0,0.80497,9e-05,22.52757]
[1777997082434,37.77,81555.19,0.0,0.80513,9e-05,22.517]
[1777997087473,37.77,81556.93,0.0,0.80529,9e-05,22.50625]
[1777997090496,37.77,81568.21,0.0,0.8063,9e-05,22.43838]
[1777997091503,37.77,81582.3,0.0,0.80755,9e-05,22.35368]
[1777997092510,37.77,81584.0,0.0,0.8077,9e-05,22.34344]
[1777997094524,37.77,81583.05,0.0,0.80761,9e-05,22.3493]
[1777997095495,37.77,81583.05,0.0,0.80761,9e-05,22.3493]
[1777997095545,37.77,81583.05,0.0,0.80761,9e-05,22.3493]
[1777997095578,37.77,81583.05,0.0,0.80761,9e-05,22.3493]
[1777997095646,37.77,81583.03,0.0,0.80761,9e-05,22.34955]
[1777997096538,37.77,81584.79,0.0,0.80776,9e-05,22.33909]
[1777997097545,37.77,81586.69,0.0,0.80793,9e-05,22.32767]
[1777997100566,37.77,81575.08,0.0,0.8069,9e-05,22.39764]
[1777997101573,37.77,81577.05,0.0,0.80707,9e-05,22.38573]
[1777997102337,37.77,81577.05,0.0,0.80707,9e-05,22.38573]
[1777997102633,37.77,81577.62,0.0,0.80713,9e-05,22.38227]
[1777997103587,37.77,81580.15,0.0,0.80735,9e-05,22.36701]
[1777997107615,37.78,81581.83,0.0,0.8075,9e-05,22.35716]
[1777997110636,37.78,81587.26,0.0,0.80797,9e-05,22.32492]
[1777997115674,37.78,81586.74,0.0,0.80792,9e-05,22.32863]
[1777997120709,37.78,81586.72,0.0,0.80791,9e-05,22.3294]
[1777997121716,37.78,81579.54,0.0,0.80727,9e-05,22.37275]
[1777997122723,37.78,81572.39,0.0,0.80663,9e-05,22.41582]
[1777997123730,37.78,81566.47,0.0,0.80611,9e-05,22.45142]
[1777997126751,37.78,81563.08,0.0,0.8058,9e-05,22.47171]
[1777997127758,37.78,81559.84,0.0,0.80552,9e-05,22.49111]
[1777997132971,37.78,81560.36,0.0,0.80559,9e-05,22.48415]
[1777997138836,37.78,81562.82,0.0,0.80581,9e-05,22.46907]
[1777997140125,37.78,81562.82,0.0,0.80581,9e-05,22.46907]
[1777997146892,37.78,81563.1,0.0,0.80584,9e-05,22.46717]
[1777997151927,37.78,81563.32,0.0,0.80586,9e-05,22.46567]
[1777997153942,37.78,81565.51,0.0,0.80606,9e-05,22.45245]
[1777997154949,37.78,81573.68,0.0,0.80678,9e-05,22.40335]
[1777997158977,37.78,81575.9,0.0,0.80698,9e-05,22.39015]
[1777997159984,37.78,81581.89,0.0,0.80751,9e-05,22.35417]
[1777997160991,37.78,81586.46,0.0,0.80791,9e-05,22.32669]
[1777997164012,37.78,81585.26,0.0,0.8078,9e-05,22.33419]
[1777997165365,37.78,81585.26,0.0,0.8078,9e-05,22.33419]
[1777997165529,37.78,81585.26,0.0,0.8078,9e-05,22.33419]
[1777997166026,37.78,81558.57,0.0,0.80543,9e-05,22.49476]
[1777997167024,37.78,81558.57,0.0,0.80543,9e-05,22.49476]
[1777997167041,37.78,81538.29,0.0,0.80361,9e-05,22.61658]
[1777997167895,37.78,81538.29,0.0,0.80361,9e-05,22.61658]
[1777997168043,37.78,81532.79,0.0,0.80311,9e-05,22.64971]
[1777997169050,37.78,81533.39,0.0,0.80317,9e-05,22.64619]
[1777997171110,37.78,81532.79,0.0,0.80311,9e-05,22.6498]
[1777997171664,37.78,81532.79,0.0,0.80311,9e-05,22.6498]
[1777997171716,37.78,81532.79,0.0,0.80311,9e-05,22.6498]
[1777997171834,37.78,81532.94,0.0,0.80312,9e-05,22.64896]
[1777997176100,37.78,81538.35,0.0,0.80361,9e-05,22.61671]
[1777997177107,37.78,81542.29,0.0,0.80396,9e-05,22.59302]
[1777997179121,37.78,81551.07,0.0,0.80475,9e-05,22.54029]
[1777997180581,37.78,81551.07,0.0,0.80475,9e-05,22.54029]
[1777997185061,37.78,81552.09,0.0,0.80484,9e-05,22.53427]
[1777997185075,37.78,81552.09,0.0,0.80484,9e-05,22.53427]
[1777997185086,37.78,81552.09,0.0,0.80484,9e-05,22.53427]
[1777997187442,37.78,81552.48,0.0,0.80487,9e-05,22.532]
[1777997187578,37.78,81552.48,0.0,0.80487,9e-05,22.532]
[1777997190198,37.78,81561.06,0.0,0.80564,9e-05,22.48071]
[1777997191205,37.78,81567.85,0.0,0.80626,9e-05,22.4363]
[1777997193219,37.78,81571.76,0.0,0.80661,9e-05,22.41283]
[1777997195233,37.78,81576.54,0.0,0.80704,9e-05,22.38405]
[1777997196263,37.78,81583.16,0.0,0.80762,9e-05,22.34417]
[1777997197250,37.78,81594.59,0.0,0.80864,9e-05,22.27521]
[1777997198257,37.78,81597.2,0.0,0.80887,9e-05,22.25944]
[1777997202285,37.78,81612.16,0.0,0.81019,9e-05,22.1692]
[1777997203292,37.78,81614.99,0.0,0.81043,9e-05,22.15205]
[1777997205306,37.78,81609.71,0.0,0.80997,9e-05,22.18412]
[1777997205834,37.78,81609.71,0.0,0.80997,9e-05,22.18412]
[1777997206313,37.78,81601.9,0.0,0.80928,9e-05,22.23129]
[1777997207319,37.78,81595.61,0.0,0.80873,9e-05,22.26921]
[1777997211348,37.78,81590.29,0.0,0.80826,9e-05,22.30101]
[1777997213362,37.78,81586.66,0.0,0.80794,9e-05,22.32267]
[1777997215413,37.78,81587.06,0.0,0.80798,9e-05,22.32016]
[1777997215457,37.78,81587.06,0.0,0.80798,9e-05,22.32016]
[1777997215580,37.78,81587.06,0.0,0.80798,9e-05,22.32016]
[1777997218397,37.78,81591.34,0.0,0.80836,9e-05,22.29406]
[1777997219404,37.78,81595.99,0.0,0.80877,9e-05,22.26597]
[1777997220661,37.78,81595.99,0.0,0.80877,9e-05,22.26597]
[1777997220743,37.78,81595.99,0.0,0.80877,9e-05,22.26597]
[1777997220833,37.78,81596.9,0.0,0.80885,9e-05,22.26045]
[1777997223432,37.78,81592.28,0.0,0.80845,9e-05,22.28821]
[1777997224439,37.78,81583.65,0.0,0.80768,9e-05,22.3401]
[1777997225446,37.78,81577.3,0.0,0.80712,9e-05,22.37837]
[1777997226453,37.78,81573.63,0.0,0.80679,9e-05,22.40046]
[1777997228678,37.78,81572.95,0.0,0.80673,9e-05,22.40454]
[1777997228828,37.78,81573.28,0.0,0.80676,9e-05,22.40254]
[1777997229089,37.78,81573.28,0.0,0.80676,9e-05,22.40254]
[1777997231488,37.78,81569.14,0.0,0.8064,9e-05,22.42737]
[1777997232495,37.78,81564.42,0.0,0.80598,9e-05,22.45567]
[1777997235516,37.78,81559.79,0.0,0.80557,9e-05,22.48327]
[1777997240423,37.78,81557.9,0.0,0.8054,9e-05,22.49432]
[1777997240475,37.78,81557.9,0.0,0.8054,9e-05,22.49432]
[1777997240581,37.78,81557.9,0.0,0.8054,9e-05,22.49432]
[1777997245928,37.78,81558.61,0.0,0.80547,9e-05,22.48956]
[1777997247472,37.78,81557.16,0.0,0.80534,9e-05,22.49819]
[1777997247534,37.78,81557.16,0.0,0.80534,9e-05,22.49819]
[1777997247579,37.78,81557.16,0.0,0.80534,9e-05,22.49819]
[1777997252636,37.77,81557.69,0.0,0.80542,9e-05,22.49084]
[1777997255342,37.77,81557.14,0.0,0.80537,9e-05,22.49397]
[1777997255394,37.77,81557.14,0.0,0.80537,9e-05,22.49397]
[1777997255576,37.77,81557.14,0.0,0.80537,9e-05,22.49397]
[1777997259685,37.77,81562.18,0.0,0.80583,9e-05,22.46328]
[1777997261260,37.77,81564.47,0.0,0.80603,9e-05,22.44948]
[1777997261312,37.77,81564.47,0.0,0.80603,9e-05,22.44948]
[1777997261330,37.77,81564.47,0.0,0.80603,9e-05,22.44948]
[1777997262706,37.77,81569.89,0.0,0.80652,9e-05,22.41686]
[1777997267741,37.77,81573.66,0.0,0.80685,9e-05,22.39429]
[1777997268873,37.77,81573.17,0.0,0.80681,9e-05,22.39728]
[1777997269078,37.77,81573.17,0.0,0.80681,9e-05,22.39728]
[1777997269290,37.77,81573.17,0.0,0.80681,9e-05,22.39728]
[1777997270476,37.77,81569.74,0.0,0.8065,9e-05,22.41794]
[1777997270581,37.77,81569.74,0.0,0.8065,9e-05,22.41794]
[1777997270771,37.77,81558.5,0.0,0.8055,9e-05,22.48546]
[1777997271777,37.77,81559.35,0.0,0.80558,9e-05,22.48028]
[1777997276812,37.77,81563.16,0.0,0.80592,9e-05,22.4571]
[1777997278054,37.77,81563.2,0.0,0.80593,9e-05,22.45682]
[1777997278079,37.77,81563.2,0.0,0.80593,9e-05,22.45682]
[1777997278106,37.77,81563.2,0.0,0.80593,9e-05,22.45682]
[1777997280758,37.77,81563.64,0.0,0.80597,9e-05,22.45407]
[1777997280826,37.77,81563.64,0.0,0.80597,9e-05,22.45407]
[1777997282856,37.77,81571.49,0.0,0.80667,9e-05,22.40675]
[1777997284840,37.77,81568.94,0.0,0.80644,9e-05,22.42209]
[1777997284928,37.77,81569.2,0.0,0.80646,9e-05,22.42052]
[1777997285095,37.77,81569.2,0.0,0.80646,9e-05,22.42052]
[1777997295499,37.77,81569.86,0.0,0.80652,9e-05,22.41652]
[1777997297226,37.77,81568.5,0.0,0.8064,9e-05,22.42468]
[1777997297254,37.77,81568.5,0.0,0.8064,9e-05,22.42468]
[1777997297328,37.77,81568.5,0.0,0.8064,9e-05,22.42468]
[1777997302997,37.77,81567.7,0.0,0.80633,9e-05,22.42949]
[1777997303919,37.77,81567.7,0.0,0.80633,9e-05,22.42949]
[1777997303971,37.77,81567.7,0.0,0.80633,9e-05,22.42949]
[1777997304091,37.77,81567.7,0.0,0.80633,9e-05,22.42949]
[1777997310046,37.77,81571.28,0.0,0.80665,9e-05,22.40796]
[1777997311738,37.77,81571.28,0.0,0.80665,9e-05,22.40796]
[1777997311829,37.77,81571.28,0.0,0.80665,9e-05,22.40796]
[1777997312080,37.77,81571.91,0.0,0.80673,9e-05,22.40057]
[1777997316780,37.77,81573.33,0.0,0.80685,9e-05,22.3921]
[1777997316828,37.77,81573.33,0.0,0.80685,9e-05,22.3921]
[1777997316832,37.77,81573.33,0.0,0.80685,9e-05,22.3921]
[1777997316783,37.77,81569.18,0.0,0.80648,9e-05,22.41714]
[1777997318251,37.77,81567.42,0.0,0.80632,9e-05,22.42771]
[1777997318327,37.77,81567.42,0.0,0.80632,9e-05,22.42771]
[1777997320117,37.77,81554.88,0.0,0.80521,9e-05,22.50295]
[1777997321520,37.77,81554.88,0.0,0.80521,9e-05,22.50295]
[1777997321555,37.77,81554.88,0.0,0.80521,9e-05,22.50295]
[1777997321579,37.77,81554.88,0.0,0.80521,9e-05,22.50295]
[1777997321618,37.77,81551.72,0.0,0.80493,9e-05,22.52169]
[1777997327166,37.77,81551.07,0.0,0.80488,9e-05,22.52498]
[1777997332201,37.77,81548.78,0.0,0.80468,9e-05,22.53807]
[1777997333197,37.77,81548.78,0.0,0.80468,9e-05,22.53807]
[1777997335600,37.77,81548.69,0.0,0.80468,9e-05,22.53833]
[1777997335635,37.77,81548.69,0.0,0.80468,9e-05,22.53833]
[1777997335831,37.77,81548.69,0.0,0.80468,9e-05,22.53833]
[1777997337236,37.77,81541.8,0.0,0.80406,9e-05,22.57948]
[1777997340257,37.77,81534.54,0.0,0.80341,9e-05,22.62283]
[1777997342407,37.77,81533.41,0.0,0.80331,9e-05,22.62955]
[1777997342456,37.77,81533.41,0.0,0.80331,9e-05,22.62955]
[1777997342580,37.77,81533.41,0.0,0.80331,9e-05,22.62955]
[1777997343278,37.77,81527.91,0.0,0.80282,9e-05,22.66225]
[1777997345292,37.77,81523.33,0.0,0.80241,9e-05,22.68966]
[1777997347359,37.77,81522.83,0.0,0.80236,9e-05,22.69264]
[1777997347518,37.77,81522.83,0.0,0.80236,9e-05,22.69264]
[1777997347578,37.77,81522.83,0.0,0.80236,9e-05,22.69264]
[1777997353550,37.77,81520.72,0.0,0.80218,9e-05,22.70501]
[1777997353577,37.77,81520.72,0.0,0.80218,9e-05,22.70501]
[1777997359391,37.76,81522.24,0.0,0.80232,9e-05,22.69564]
[1777997361405,37.76,81534.21,0.0,0.8034,9e-05,22.62393]
[1777997362090,37.76,81534.21,0.0,0.8034,9e-05,22.62393]
[1777997362142,37.76,81534.21,0.0,0.8034,9e-05,22.62393]
[1777997362329,37.76,81534.21,0.0,0.8034,9e-05,22.62393]
[1777997362412,37.76,81536.83,0.0,0.80363,9e-05,22.60826]
[1777997367126,37.76,81534.35,0.0,0.80341,9e-05,22.62322]
[1777997367129,37.76,81534.35,0.0,0.80341,9e-05,22.62322]
[1777997367328,37.76,81534.35,0.0,0.80341,9e-05,22.62322]
[1777997372824,37.77,81538.12,0.0,0.80377,9e-05,22.59712]
[1777997372876,37.77,81538.12,0.0,0.80377,9e-05,22.59712]
[1777997373085,37.77,81539.58,0.0,0.8039,9e-05,22.58842]
[1777997378524,37.77,81533.88,0.0,0.80338,9e-05,22.62285]
[1777997379108,37.77,81533.88,0.0,0.80338,9e-05,22.62285]
[1777997379159,37.77,81533.88,0.0,0.80338,9e-05,22.62285]
[1777997379331,37.77,81533.88,0.0,0.80338,9e-05,22.62285]
[1777997381545,37.77,81523.47,0.0,0.80244,9e-05,22.68514]
[1777997382552,37.77,81515.82,0.0,0.80175,9e-05,22.73079]
[1777997384105,37.77,81514.99,0.0,0.80168,9e-05,22.73562]
[1777997384147,37.77,81514.99,0.0,0.80168,9e-05,22.73562]
[1777997385573,37.76,81511.23,0.0,0.80134,9e-05,22.7578]
[1777997387587,37.76,81505.14,0.0,0.8008,9e-05,22.79396]
[1777997391615,37.76,81499.58,0.0,0.8003,9e-05,22.82662]
[1777997392517,37.76,81499.58,0.0,0.8003,9e-05,22.82662]
[1777997392569,37.76,81499.58,0.0,0.8003,9e-05,22.82662]
[1777997392575,37.76,81499.58,0.0,0.8003,9e-05,22.82662]
[1777997393629,37.76,81490.63,0.0,0.79949,9e-05,22.87981]
[1777997398078,37.76,81490.97,0.0,0.79953,9e-05,22.87729]
[1777997398115,37.76,81490.97,0.0,0.79953,9e-05,22.87729]
[1777997398574,37.76,81490.97,0.0,0.79953,9e-05,22.87729]
[1777997398664,37.76,81490.77,0.0,0.79951,9e-05,22.87836]
[1777997403534,37.76,81491.12,0.0,0.79955,9e-05,22.8758]
[1777997403579,37.76,81491.12,0.0,0.79955,9e-05,22.8758]
[1777997403953,37.76,81493.11,0.0,0.79973,9e-05,22.86383]
[1777997405089,37.76,81493.48,0.0,0.79977,9e-05,22.86153]
[1777997406724,37.76,81489.6,0.0,0.79942,9e-05,22.88444]
[1777997407730,37.76,81469.11,0.0,0.79754,9e-05,23.00631]
[1777997408737,37.76,81469.42,0.0,0.79757,9e-05,23.00433]
[1777997410830,37.76,81470.07,0.0,0.79764,9e-05,23.00034]
[1777997410833,37.76,81467.28,0.0,0.79738,9e-05,23.01679]
[1777997411758,37.76,81461.29,0.0,0.79683,9e-05,23.05233]
[1777997412765,37.76,81464.84,0.0,0.79716,9e-05,23.03123]
[1777997414779,37.76,81470.61,0.0,0.79769,9e-05,22.99692]
[1777997415097,37.76,81470.61,0.0,0.79769,9e-05,22.99692]
[1777997416793,37.76,81473.26,0.0,0.79793,9e-05,22.98119]
[1777997417800,37.76,81470.35,0.0,0.79766,9e-05,22.99851]
[1777997418807,37.76,81468.25,0.0,0.79747,9e-05,23.01098]
[1777997419814,37.76,81465.17,0.0,0.79719,9e-05,23.02925]
[1777997420822,37.76,81462.57,0.0,0.79695,9e-05,23.04465]
[1777997421832,37.76,81457.15,0.0,0.79646,9e-05,23.07674]
[1777997422228,37.76,81457.15,0.0,0.79646,9e-05,23.07674]
[1777997422837,37.76,81450.3,0.0,0.79583,9e-05,23.11724]
[1777997423844,37.76,81446.96,0.0,0.79552,9e-05,23.13689]
[1777997424851,37.76,81443.09,0.0,0.79517,9e-05,23.15965]
[1777997426865,37.76,81446.57,0.0,0.79549,9e-05,23.13884]
[1777997427872,37.76,81451.26,0.0,0.79592,9e-05,23.11105]
[1777997428879,37.76,81455.44,0.0,0.79631,9e-05,23.08616]
[1777997429304,37.76,81455.44,0.0,0.79631,9e-05,23.08616]
[1777997429886,37.76,81458.15,0.0,0.79656,9e-05,23.07001]
[1777997430893,37.76,81455.85,0.0,0.79635,9e-05,23.08357]
[1777997431900,37.76,81453.64,0.0,0.79617,9e-05,23.09296]
[1777997432907,37.76,81450.16,0.0,0.79585,9e-05,23.11348]
[1777997435928,37.75,81448.11,0.0,0.79567,9e-05,23.12525]
[1777997436935,37.75,81445.56,0.0,0.79543,9e-05,23.14022]
[1777997439956,37.75,81443.14,0.0,0.79522,9e-05,23.15405]
[1777997441970,37.75,81447.91,0.0,0.79566,9e-05,23.12548]
[1777997444991,37.75,81449.87,0.0,0.79585,9e-05,23.11347]
[1777997447005,37.75,81454.25,0.0,0.79625,9e-05,23.08729]
[1777997448011,37.75,81461.46,0.0,0.79692,9e-05,23.04445]
[1777997449093,37.75,81462.04,0.0,0.79697,9e-05,23.04099]
[1777997452040,37.75,81459.6,0.0,0.79675,9e-05,23.05544]
[1777997453092,37.75,81459.25,0.0,0.79672,9e-05,23.05749]
[1777997454054,37.75,81456.49,0.0,0.79646,9e-05,23.07383]
[1777997456078,37.75,81459.27,0.0,0.79672,9e-05,23.05724]
[1777997457097,37.75,81459.27,0.0,0.79672,9e-05,23.05724]
[1777997457193,37.75,81463.65,0.0,0.79712,9e-05,23.03122]
[1777997460107,37.75,81467.59,0.0,0.79748,9e-05,23.00786]
[1777997465142,37.75,81470.68,0.0,0.79776,9e-05,22.98972]
[1777997466149,37.75,81474.86,0.0,0.79814,9e-05,22.96495]
[1777997469170,37.75,81482.49,0.0,0.79884,9e-05,22.91987]
[1777997470177,37.75,81486.2,0.0,0.79917,9e-05,22.8978]
[1777997472190,37.75,81483.07,0.0,0.79889,9e-05,22.91644]
[1777997473230,37.75,81483.07,0.0,0.79889,9e-05,22.91644]
[1777997473464,37.75,81480.23,0.0,0.79863,9e-05,22.93333]
[1777997474205,37.75,81483.29,0.0,0.79891,9e-05,22.91509]
[1777997476219,37.75,81485.27,0.0,0.79909,9e-05,22.90331]
[1777997477226,37.75,81482.94,0.0,0.79888,9e-05,22.91719]
[1777997482261,37.75,81492.9,0.0,0.79979,9e-05,22.85783]
[1777997483268,37.75,81501.23,0.0,0.80054,9e-05,22.80812]
[1777997484275,37.75,81504.74,0.0,0.80086,9e-05,22.78719]
[1777997486289,37.75,81501.18,0.0,0.80054,9e-05,22.80852]
[1777997488303,37.75,81498.75,0.0,0.80032,9e-05,22.82304]
[1777997490317,37.75,81501.95,0.0,0.80061,9e-05,22.80394]
[1777997491997,37.75,81503.39,0.0,0.80076,9e-05,22.79176]
[1777997495352,37.75,81501.72,0.0,0.8006,9e-05,22.80216]
[1777997496360,37.75,81500.35,0.0,0.80047,9e-05,22.81047]
[1777997497366,37.75,81503.08,0.0,0.80072,9e-05,22.79431]
[1777997500387,37.75,81505.04,0.0,0.80089,9e-05,22.78304]
[1777997501394,37.75,81506.41,0.0,0.80101,9e-05,22.77501]
[1777997506429,37.76,81507.45,0.0,0.8011,9e-05,22.76962]
[1777997510458,37.76,81503.42,0.0,0.80072,9e-05,22.79435]
[1777997511465,37.76,81501.38,0.0,0.80053,9e-05,22.80668]
[1777997514486,37.76,81495.65,0.0,0.80001,9e-05,22.8412]
[1777997515495,37.76,81491.3,0.0,0.79961,9e-05,22.86723]
[1777997516501,37.76,81482.76,0.0,0.79883,9e-05,22.91814]
[1777997517508,37.76,81480.07,0.0,0.79859,9e-05,22.93417]
[1777997519522,37.76,81480.81,0.0,0.79865,9e-05,22.92968]
[1777997521908,37.76,81480.89,0.0,0.79866,9e-05,22.92915]
[1777997522281,37.76,81481.01,0.0,0.79867,9e-05,22.92833]
[1777997522544,37.76,81493.15,0.0,0.79978,9e-05,22.85606]
[1777997523551,37.76,81500.06,0.0,0.80041,9e-05,22.81482]
[1777997524558,37.76,81498.39,0.0,0.80026,9e-05,22.82492]
[1777997525738,37.76,81498.39,0.0,0.80026,9e-05,22.82492]
[1777997526037,37.76,81498.39,0.0,0.80026,9e-05,22.82492]
[1777997526076,37.76,81498.39,0.0,0.80026,9e-05,22.82492]
[1777997526326,37.76,81499.25,0.0,0.80033,9e-05,22.81988]
[1777997527332,37.76,81499.79,0.0,0.80038,9e-05,22.81675]
[1777997527381,37.76,81499.79,0.0,0.80038,9e-05,22.81675]
[1777997527577,37.76,81499.79,0.0,0.80038,9e-05,22.81675]
[1777997527579,37.76,81501.33,0.0,0.80052,9e-05,22.80766]
[1777997530599,37.76,81510.46,0.0,0.80134,9e-05,22.75338]
[1777997532614,37.76,81513.01,0.0,0.80157,9e-05,22.73839]
[1777997535635,37.76,81519.81,0.0,0.80218,9e-05,22.69776]
[1777997536704,37.76,81519.81,0.0,0.80218,9e-05,22.69776]
[1777997536730,37.76,81519.81,0.0,0.80218,9e-05,22.69776]
[1777997536832,37.76,81519.81,0.0,0.80218,9e-05,22.69776]
[1777997536960,37.76,81519.81,0.0,0.80218,9e-05,22.69776]
[1777997537033,37.76,81519.81,0.0,0.80218,9e-05,22.69776]
[1777997537078,37.76,81519.81,0.0,0.80218,9e-05,22.69776]
[1777997537114,37.76,81519.45,0.0,0.80215,9e-05,22.6999]
[1777997541677,37.76,81513.59,0.0,0.80162,9e-05,22.73482]
[1777997544608,37.76,81513.5,0.0,0.80162,9e-05,22.73525]
[1777997544615,37.76,81513.5,0.0,0.80162,9e-05,22.73525]
[1777997544830,37.76,81513.5,0.0,0.80162,9e-05,22.73525]
[1777997544931,37.76,81513.5,0.0,0.80162,9e-05,22.73525]
[1777997544961,37.76,81513.5,0.0,0.80162,9e-05,22.73525]
[1777997545075,37.76,81513.5,0.0,0.80162,9e-05,22.73525]
[1777997545135,37.76,81513.52,0.0,0.80162,9e-05,22.73507]
[1777997550954,37.76,81516.65,0.0,0.80191,9e-05,22.71622]
[1777997551006,37.76,81516.65,0.0,0.80191,9e-05,22.71622]
[1777997551076,37.76,81516.65,0.0,0.80191,9e-05,22.71622]
[1777997553798,37.76,81516.01,0.0,0.80187,9e-05,22.71631]
[1777997553831,37.76,81516.01,0.0,0.80187,9e-05,22.71631]
[1777997553851,37.76,81516.01,0.0,0.80187,9e-05,22.71631]
[1777997553903,37.76,81516.4,0.0,0.80191,9e-05,22.71394]
[1777997554172,37.76,81516.4,0.0,0.80191,9e-05,22.71394]
[1777997554331,37.76,81516.4,0.0,0.80191,9e-05,22.71394]
[1777997554768,37.76,81520.75,0.0,0.8023,9e-05,22.68791]
[1777997557800,37.76,81529.18,0.0,0.80306,9e-05,22.63748]
[1777997559354,37.76,81528.2,0.0,0.80297,9e-05,22.64341]
[1777997559406,37.76,81528.2,0.0,0.80297,9e-05,22.64341]
[1777997559578,37.76,81528.2,0.0,0.80297,9e-05,22.64341]
[1777997559610,37.76,81528.2,0.0,0.80297,9e-05,22.64341]
[1777997559665,37.76,81528.2,0.0,0.80297,9e-05,22.64341]
[1777997559838,37.76,81528.2,0.0,0.80297,9e-05,22.64341]
[1777997559937,37.76,81528.19,0.0,0.80297,9e-05,22.64353]
[1777997563842,37.76,81520.76,0.0,0.8023,9e-05,22.68816]
[1777997565485,37.76,81520.76,0.0,0.8023,9e-05,22.68816]
[1777997565577,37.76,81520.76,0.0,0.8023,9e-05,22.68816]
[1777997565873,37.76,81520.76,0.0,0.8023,9e-05,22.68816]
[1777997565925,37.76,81520.76,0.0,0.8023,9e-05,22.68816]
[1777997566078,37.76,81520.76,0.0,0.8023,9e-05,22.68816]
[1777997566100,37.76,81519.38,0.0,0.80217,9e-05,22.69642]
[1777997567870,37.76,81510.82,0.0,0.8014,9e-05,22.74751]
[1777997571644,37.76,81510.61,0.0,0.80138,9e-05,22.74857]
[1777997571697,37.76,81510.61,0.0,0.80138,9e-05,22.74857]
[1777997571846,37.76,81510.61,0.0,0.80138,9e-05,22.74857]
[1777997573912,37.76,81501.75,0.0,0.80058,9e-05,22.8012]
[1777997575969,37.76,81500.93,0.0,0.80051,9e-05,22.80595]
[1777997576021,37.76,81500.93,0.0,0.80051,9e-05,22.80595]
[1777997576076,37.76,81500.93,0.0,0.80051,9e-05,22.80595]
[1777997576122,37.76,81503.81,0.0,0.80077,9e-05,22.78862]
[1777997578299,37.76,81504.08,0.0,0.8008,9e-05,22.78677]
[1777997578330,37.76,81504.08,0.0,0.8008,9e-05,22.78677]
[1777997578351,37.76,81504.08,0.0,0.8008,9e-05,22.78677]
[1777997583983,37.76,81504.03,0.0,0.80081,9e-05,22.78635]
[1777997584936,37.76,81504.03,0.0,0.80081,9e-05,22.78635]
[1777997584986,37.76,81504.03,0.0,0.80081,9e-05,22.78635]
[1777997585085,37.76,81504.03,0.0,0.80081,9e-05,22.78635]
[1777997585087,37.76,81504.03,0.0,0.80081,9e-05,22.78635]
[1777997585125,37.76,81504.03,0.0,0.80081,9e-05,22.78635]
[1777997585173,37.76,81504.23,0.0,0.80083,9e-05,22.78503]
[1777997585328,37.76,81504.23,0.0,0.80083,9e-05,22.78503]
[1777997588366,37.76,81504.33,0.0,0.80084,9e-05,22.78408]
[1777997588578,37.76,81504.33,0.0,0.80084,9e-05,22.78408]
[1777997590782,37.76,81504.33,0.0,0.80084,9e-05,22.78408]
[1777997590835,37.76,81504.33,0.0,0.80084,9e-05,22.78408]
[1777997591032,37.75,81505.39,0.0,0.80094,9e-05,22.77739]
[1777997594593,37.75,81507.32,0.0,0.80112,9e-05,22.76557]
[1777997594645,37.75,81507.32,0.0,0.80112,9e-05,22.76557]
[1777997594827,37.75,81507.32,0.0,0.80112,9e-05,22.76557]
[1777997595060,37.75,81507.55,0.0,0.80114,9e-05,22.7641]
[1777997599194,37.75,81512.75,0.0,0.80162,9e-05,22.73279]
[1777997599221,37.75,81512.51,0.0,0.8016,9e-05,22.73417]
[1777997599329,37.75,81512.51,0.0,0.8016,9e-05,22.73417]
[1777997599689,37.75,81512.51,0.0,0.8016,9e-05,22.73417]
[1777997599741,37.75,81512.51,0.0,0.8016,9e-05,22.73417]
[1777997599830,37.75,81512.51,0.0,0.8016,9e-05,22.73417]
[1777997600095,37.75,81512.43,0.0,0.80159,9e-05,22.73459]
[1777997601102,37.75,81504.68,0.0,0.80089,9e-05,22.78081]
[1777997602109,37.75,81496.69,0.0,0.80016,9e-05,22.82851]
[1777997603116,37.75,81491.02,0.0,0.79965,9e-05,22.86239]
[1777997604544,37.75,81493.36,0.0,0.79986,9e-05,22.84849]
[1777997604581,37.75,81493.36,0.0,0.79986,9e-05,22.84849]
[1777997604978,37.75,81493.36,0.0,0.79986,9e-05,22.84849]
[1777997604984,37.75,81493.36,0.0,0.79986,9e-05,22.84849]
[1777997605085,37.75,81493.36,0.0,0.79986,9e-05,22.84849]
[1777997605130,37.75,81492.96,0.0,0.79982,9e-05,22.85094]
[1777997605313,37.75,81492.96,0.0,0.79982,9e-05,22.85094]
[1777997610605,37.75,81491.83,0.0,0.79972,9e-05,22.85768]
[1777997610661,37.75,81491.83,0.0,0.79972,9e-05,22.85768]
[1777997610829,37.75,81491.83,0.0,0.79972,9e-05,22.85768]
[1777997611212,37.75,81491.83,0.0,0.79972,9e-05,22.85768]
[1777997611264,37.75,81492.58,0.0,0.79981,9e-05,22.8495]
[1777997611327,37.75,81492.58,0.0,0.79981,9e-05,22.8495]
[1777997612179,37.75,81492.49,0.0,0.7998,9e-05,22.84997]
[1777997617214,37.75,81490.21,0.0,0.7996,9e-05,22.8632]
[1777997620305,37.75,81491.05,0.0,0.79968,9e-05,22.85803]
[1777997620332,37.75,81491.05,0.0,0.79968,9e-05,22.85803]
[1777997620414,37.75,81491.05,0.0,0.79968,9e-05,22.85803]
[1777997620758,37.75,81491.05,0.0,0.79968,9e-05,22.85803]
[1777997620800,37.75,81491.05,0.0,0.79968,9e-05,22.85803]
[1777997620828,37.75,81491.05,0.0,0.79968,9e-05,22.85803]
[1777997620891,37.75,81493.27,0.0,0.79988,9e-05,22.84466]
[1777997622681,37.75,81494.02,0.0,0.79995,9e-05,22.84019]
[1777997622846,37.75,81494.02,0.0,0.79995,9e-05,22.84019]
[1777997623264,37.75,81504.56,0.0,0.80091,9e-05,22.7772]
[1777997624266,37.75,81508.53,0.0,0.80127,9e-05,22.75352]
[1777997625681,37.75,81508.53,0.0,0.80127,9e-05,22.75352]
[1777997625731,37.75,81508.53,0.0,0.80127,9e-05,22.75352]
[1777997625836,37.75,81508.53,0.0,0.80127,9e-05,22.75352]
[1777997625913,37.75,81506.98,0.0,0.80113,9e-05,22.76286]
[1777997630309,37.75,81500.63,0.0,0.80055,9e-05,22.80085]
[1777997632134,37.75,81500.63,0.0,0.80055,9e-05,22.80085]
[1777997632186,37.75,81500.63,0.0,0.80055,9e-05,22.80085]
[1777997632335,37.75,81498.16,0.0,0.80033,9e-05,22.81553]
[1777997632736,37.75,81498.16,0.0,0.80033,9e-05,22.81553]
[1777997632830,37.75,81498.16,0.0,0.80033,9e-05,22.81553]
[1777997633083,37.75,81498.16,0.0,0.80033,9e-05,22.81553]
[1777997633153,37.75,81501.05,0.0,0.80059,9e-05,22.79827]
[1777997639100,37.75,81505.11,0.0,0.80096,9e-05,22.77405]
[1777997639149,37.75,81505.11,0.0,0.80096,9e-05,22.77405]
[1777997639330,37.75,81505.82,0.0,0.80102,9e-05,22.76984]
[1777997639589,37.75,81505.82,0.0,0.80102,9e-05,22.76984]
[1777997639663,37.75,81505.82,0.0,0.80102,9e-05,22.76984]
[1777997639842,37.75,81505.82,0.0,0.80102,9e-05,22.76984]
[1777997639857,37.75,81504.85,0.0,0.80093,9e-05,22.77563]
[1777997642393,37.75,81498.4,0.0,0.80035,9e-05,22.81409]
[1777997645029,37.75,81496.65,0.0,0.80019,9e-05,22.82448]
[1777997645032,37.75,81496.65,0.0,0.80019,9e-05,22.82448]
[1777997645077,37.75,81496.65,0.0,0.80019,9e-05,22.82448]
[1777997645315,37.75,81496.91,0.0,0.80022,9e-05,22.82281]
[1777997645334,37.75,81496.91,0.0,0.80022,9e-05,22.82281]
[1777997645367,37.75,81496.91,0.0,0.80022,9e-05,22.82281]
[1777997645416,37.75,81497.04,0.0,0.80023,9e-05,22.82203]
[1777997647361,37.75,81496.24,0.0,0.80016,9e-05,22.82674]
[1777997647576,37.75,81496.24,0.0,0.80016,9e-05,22.82674]
[1777997647677,37.75,81493.04,0.0,0.79987,9e-05,22.84575]
[1777997650250,37.75,81492.62,0.0,0.79983,9e-05,22.84816]
[1777997650302,37.75,81492.32,0.0,0.7998,9e-05,22.84985]
[1777997650328,37.75,81492.32,0.0,0.7998,9e-05,22.84985]
[1777997656206,37.75,81491.08,0.0,0.7997,9e-05,22.85668]
[1777997656269,37.75,81492.1,0.0,0.79979,9e-05,22.8505]
[1777997656327,37.75,81492.1,0.0,0.79979,9e-05,22.8505]
[1777997657262,37.75,81492.45,0.0,0.79983,9e-05,22.84831]
[1777997657279,37.75,81492.45,0.0,0.79983,9e-05,22.84831]
[1777997657327,37.75,81492.45,0.0,0.79983,9e-05,22.84831]
[1777997657501,37.75,81494.53,0.0,0.80002,9e-05,22.83582]
[1777997662536,37.75,81482.66,0.0,0.79894,9e-05,22.90609]
[1777997663375,37.75,81482.66,0.0,0.79894,9e-05,22.90609]
[1777997663563,37.75,81482.66,0.0,0.79894,9e-05,22.90609]
[1777997663590,37.75,81482.66,0.0,0.79894,9e-05,22.90609]
[1777997663664,37.75,81476.72,0.0,0.7984,9e-05,22.94148]
[1777997665464,37.75,81475.21,0.0,0.79826,9e-05,22.95043]
[1777997665509,37.75,81475.21,0.0,0.79826,9e-05,22.95043]
[1777997665583,37.75,81475.21,0.0,0.79826,9e-05,22.95043]
[1777997665665,37.75,81474.5,0.0,0.7982,9e-05,22.95458]
[1777997671599,37.75,81483.44,0.0,0.79904,9e-05,22.8973]
[1777997672650,37.75,81483.44,0.0,0.79904,9e-05,22.8973]
[1777997672702,37.75,81483.44,0.0,0.79904,9e-05,22.8973]
[1777997672828,37.75,81483.44,0.0,0.79904,9e-05,22.8973]
[1777997673775,37.75,81484.51,0.0,0.79914,9e-05,22.89085]
[1777997673778,37.75,81484.51,0.0,0.79914,9e-05,22.89085]
[1777997673834,37.75,81484.51,0.0,0.79914,9e-05,22.89085]
[1777997673932,37.75,81484.73,0.0,0.79916,9e-05,22.88953]
[1777997678851,37.74,81481.83,0.0,0.7989,9e-05,22.90676]
[1777997678898,37.74,81481.83,0.0,0.7989,9e-05,22.90676]
[1777997679081,37.74,81481.83,0.0,0.7989,9e-05,22.90676]
[1777997679715,37.74,81483.63,0.0,0.79906,9e-05,22.896]
[1777997679767,37.74,81483.63,0.0,0.79906,9e-05,22.896]
[1777997679831,37.74,81483.63,0.0,0.79906,9e-05,22.896]
[1777997679868,37.74,81483.58,0.0,0.79906,9e-05,22.89628]
[1777997685698,37.74,81483.92,0.0,0.79909,9e-05,22.8942]
[1777997686613,37.74,81483.92,0.0,0.79909,9e-05,22.8942]
[1777997686657,37.74,81483.92,0.0,0.79909,9e-05,22.8942]
[1777997686833,37.74,81483.92,0.0,0.79909,9e-05,22.8942]
[1777997687440,37.74,81483.51,0.0,0.79905,9e-05,22.89658]
[1777997687580,37.74,81483.51,0.0,0.79905,9e-05,22.89658]
[1777997687670,37.74,81483.51,0.0,0.79905,9e-05,22.89658]
[1777997687839,37.74,81483.51,0.0,0.79905,9e-05,22.89658]
[1777997687881,37.74,81483.04,0.0,0.79901,9e-05,22.89924]
[1777997689804,37.74,81480.09,0.0,0.79875,9e-05,22.91667]
[1777997689821,37.74,81480.09,0.0,0.79875,9e-05,22.91667]
[1777997689826,37.74,81480.09,0.0,0.79875,9e-05,22.91667]
[1777997689849,37.74,81461.89,0.0,0.79708,9e-05,23.02495]
[1777997691740,37.74,81453.3,0.0,0.79629,9e-05,23.07582]
[1777997692695,37.74,81453.3,0.0,0.79629,9e-05,23.07582]
[1777997692747,37.74,81453.3,0.0,0.79629,9e-05,23.07582]
[1777997692828,37.74,81453.3,0.0,0.79629,9e-05,23.07582]
[1777997692908,37.74,81452.55,0.0,0.79622,9e-05,23.08017]
[1777997694761,37.74,81446.97,0.0,0.79571,9e-05,23.11303]
[1777997696103,37.74,81446.97,0.0,0.79571,9e-05,23.11303]
[1777997696326,37.74,81446.9,0.0,0.79571,9e-05,23.1133]
[1777997696519,37.74,81446.9,0.0,0.79571,9e-05,23.1133]
[1777997697913,37.74,81447.6,0.0,0.79578,9e-05,23.10901]
[1777997698085,37.74,81447.6,0.0,0.79578,9e-05,23.10901]
[1777997698789,37.74,81455.04,0.0,0.79646,9e-05,23.06462]
[1777997700378,37.74,81459.56,0.0,0.79688,9e-05,23.03772]
[1777997700575,37.74,81459.56,0.0,0.79688,9e-05,23.03772]
[1777997700803,37.74,81458.66,0.0,0.7968,9e-05,23.04301]
[1777997701551,37.74,81458.66,0.0,0.7968,9e-05,23.04301]
[1777997701578,37.74,81458.66,0.0,0.7968,9e-05,23.04301]
[1777997701810,37.74,81457.85,0.0,0.79673,9e-05,23.04776]
[1777997703373,37.74,81457.66,0.0,0.79671,9e-05,23.04883]
[1777997704635,37.74,81458.64,0.0,0.7968,9e-05,23.04295]
[1777997706985,37.74,81459.48,0.0,0.79688,9e-05,23.03786]
[1777997707075,37.74,81459.48,0.0,0.79688,9e-05,23.03786]
[1777997707086,37.74,81461.85,0.0,0.7971,9e-05,23.02374]
[1777997707324,37.74,81461.85,0.0,0.7971,9e-05,23.02374]
[1777997707852,37.74,81461.45,0.0,0.79706,9e-05,23.02609]
[1777997709100,37.74,81461.45,0.0,0.79706,9e-05,23.02609]
[1777997709152,37.74,81461.45,0.0,0.79706,9e-05,23.02609]
[1777997709253,37.74,81461.25,0.0,0.79704,9e-05,23.02725]
[1777997709327,37.74,81461.25,0.0,0.79704,9e-05,23.02725]
[1777997709866,37.74,81459.64,0.0,0.79689,9e-05,23.03678]
[1777997710873,37.74,81451.99,0.0,0.79619,9e-05,23.08213]
[1777997711880,37.74,81447.18,0.0,0.79575,9e-05,23.11054]
[1777997716915,37.74,81447.5,0.0,0.79579,9e-05,23.10804]
[1777997720197,37.74,81444.33,0.0,0.7955,9e-05,23.12645]
[1777997721078,37.74,81444.33,0.0,0.7955,9e-05,23.12645]
[1777997721082,37.74,81443.4,0.0,0.79542,9e-05,23.13181]
[1777997722123,37.74,81443.4,0.0,0.79542,9e-05,23.13181]
[1777997722175,37.74,81443.4,0.0,0.79542,9e-05,23.13181]
[1777997722220,37.74,81439.96,0.0,0.7951,9e-05,23.15216]
[1777997722328,37.74,81439.96,0.0,0.7951,9e-05,23.15216]
[1777997722956,37.74,81440.21,0.0,0.79513,9e-05,23.1505]
[1777997726204,37.74,81423.03,0.0,0.79354,9e-05,23.25181]
[1777997726985,37.74,81419.6,0.0,0.79322,9e-05,23.27203]
[1777997728207,37.74,81419.6,0.0,0.79322,9e-05,23.27203]
[1777997728261,37.74,81419.6,0.0,0.79322,9e-05,23.27203]
[1777997728301,37.74,81419.02,0.0,0.79317,9e-05,23.2754]
[1777997728338,37.74,81419.02,0.0,0.79317,9e-05,23.2754]
[1777997728999,37.74,81425.65,0.0,0.79379,9e-05,23.2362]
[1777997730010,37.74,81430.79,0.0,0.79426,9e-05,23.20581]
[1777997731013,37.74,81434.61,0.0,0.79464,9e-05,23.17949]
[1777997732314,37.74,81434.61,0.0,0.79464,9e-05,23.17949]
[1777997732328,37.74,81434.61,0.0,0.79464,9e-05,23.17949]
[1777997732322,37.74,81440.47,0.0,0.79518,9e-05,23.14473]
[1777997733027,37.74,81443.89,0.0,0.7955,9e-05,23.12444]
[1777997735041,37.74,81445.61,0.0,0.79566,9e-05,23.11424]
[1777997736048,37.74,81448.1,0.0,0.79589,9e-05,23.09949]
[1777997737170,37.74,81448.1,0.0,0.79589,9e-05,23.09949]
[1777997742090,37.74,81445.29,0.0,0.79562,9e-05,23.11628]
[1777997743807,37.74,81445.39,0.0,0.79563,9e-05,23.11569]
[1777997743830,37.74,81445.39,0.0,0.79563,9e-05,23.11569]
[1777997744104,37.74,81445.37,0.0,0.79563,9e-05,23.11593]
[1777997748980,37.74,81445.31,0.0,0.79562,9e-05,23.11676]
[1777997749033,37.74,81445.31,0.0,0.79562,9e-05,23.11676]
[1777997749075,37.74,81445.31,0.0,0.79562,9e-05,23.11676]
[1777997749139,37.74,81444.09,0.0,0.7955,9e-05,23.1241]
[1777997750146,37.74,81441.86,0.0,0.7953,9e-05,23.13742]
[1777997751596,37.74,81442.38,0.0,0.79534,9e-05,23.13443]
[1777997755181,37.74,81446.3,0.0,0.7957,9e-05,23.11165]
[1777997756710,37.74,81447.45,0.0,0.7958,9e-05,23.10497]
[1777997756826,37.74,81447.45,0.0,0.7958,9e-05,23.10497]
[1777997757195,37.74,81447.79,0.0,0.79583,9e-05,23.10284]
[1777997758078,37.74,81447.79,0.0,0.79583,9e-05,23.10284]
[1777997758202,37.74,81446.1,0.0,0.79568,9e-05,23.11275]
[1777997761223,37.74,81443.5,0.0,0.79545,9e-05,23.12779]
[1777997762819,37.74,81443.21,0.0,0.79542,9e-05,23.12937]
[1777997762845,37.74,81443.21,0.0,0.79542,9e-05,23.12937]
[1777997763237,37.74,81442.48,0.0,0.79536,9e-05,23.13356]
[1777997765827,37.74,81442.05,0.0,0.79532,9e-05,23.13582]
[1777997769279,37.73,81451.04,0.0,0.79616,9e-05,23.08199]
[1777997770286,37.73,81454.43,0.0,0.79647,9e-05,23.06181]
[1777997773307,37.73,81460.76,0.0,0.79705,9e-05,23.02411]
[1777997774363,37.73,81463.97,0.0,0.79735,9e-05,23.00506]
[1777997776328,37.73,81466.51,0.0,0.79758,9e-05,22.99003]
[1777997778341,37.73,81470.31,0.0,0.79793,9e-05,22.96756]
[1777997781363,37.74,81472.47,0.0,0.79812,9e-05,22.95499]
[1777997782045,37.74,81472.47,0.0,0.79812,9e-05,22.95499]
[1777997787405,37.74,81471.04,0.0,0.79798,9e-05,22.96412]
[1777997789419,37.74,81472.32,0.0,0.79809,9e-05,22.95671]
[1777997795461,37.74,81466.07,0.0,0.79753,9e-05,22.99091]
[1777997796468,37.74,81463.79,0.0,0.79732,9e-05,23.00452]
[1777997797475,37.74,81461.65,0.0,0.79713,9e-05,23.01728]
[1777997799489,37.74,81463.63,0.0,0.79731,9e-05,23.0056]
[1777997804524,37.74,81465.13,0.0,0.79744,9e-05,22.99694]
[1777997807545,37.74,81467.15,0.0,0.79762,9e-05,22.98511]
[1777997808551,37.74,81463.27,0.0,0.79727,9e-05,23.00823]
[1777997809559,37.74,81460.32,0.0,0.797,9e-05,23.02578]
[1777997813587,37.74,81458.69,0.0,0.79685,9e-05,23.0355]
[1777997814594,37.74,81456.28,0.0,0.79662,9e-05,23.0498]
[1777997816609,37.74,81460.41,0.0,0.797,9e-05,23.02526]
[1777997817616,37.74,81461.97,0.0,0.79715,9e-05,23.01601]
[1777997822651,37.74,81466.21,0.0,0.79753,9e-05,22.99095]
[1777997823658,37.74,81470.17,0.0,0.7979,9e-05,22.96747]
[1777997824665,37.74,81468.48,0.0,0.79774,9e-05,22.9776]
[1777997829700,37.74,81468.63,0.0,0.79775,9e-05,22.97706]
[1777997830707,37.74,81451.55,0.0,0.79618,9e-05,23.07851]
[1777997831715,37.74,81444.21,0.0,0.7955,9e-05,23.12221]
[1777997832721,37.74,81442.58,0.0,0.79535,9e-05,23.13194]
[1777997834735,37.74,81444.74,0.0,0.79555,9e-05,23.1191]
[1777997839770,37.74,81444.43,0.0,0.79552,9e-05,23.12086]
[1777997840945,37.74,81444.43,0.0,0.79552,9e-05,23.12086]
[1777997842037,37.74,81448.25,0.0,0.79587,9e-05,23.09817]
[1777997842791,37.74,81449.88,0.0,0.79602,9e-05,23.08851]
[1777997843798,37.74,81447.96,0.0,0.79585,9e-05,23.09984]
[1777997848833,37.74,81446.47,0.0,0.79571,9e-05,23.10839]
[1777997851854,37.74,81449.35,0.0,0.796,9e-05,23.08752]
[1777997852861,37.74,81452.48,0.0,0.79629,9e-05,23.0689]
[1777997858903,37.74,81452.75,0.0,0.79632,9e-05,23.06719]
[1777997863940,37.74,81453.11,0.0,0.79635,9e-05,23.06499]
[1777997866961,37.74,81445.59,0.0,0.79566,9e-05,23.10952]
[1777997871996,37.74,81444.72,0.0,0.79559,9e-05,23.11434]
[1777997873003,37.74,81448.16,0.0,0.7959,9e-05,23.09388]
[1777997875017,37.74,81446.01,0.0,0.79571,9e-05,23.10652]
[1777997878037,37.74,81442.37,0.0,0.79538,9e-05,23.12786]
[1777997879044,37.74,81438.64,0.0,0.79503,9e-05,23.14985]
[1777997884080,37.74,81438.18,0.0,0.795,9e-05,23.15196]
[1777997889115,37.74,81440.12,0.0,0.79519,9e-05,23.13985]
[1777997890122,37.74,81447.76,0.0,0.79589,9e-05,23.09447]
[1777997891129,37.74,81453.78,0.0,0.79645,9e-05,23.05872]
[1777997892135,37.74,81455.65,0.0,0.79662,9e-05,23.0476]
[1777997894149,37.74,81453.85,0.0,0.79646,9e-05,23.05829]
[1777997899185,37.74,81454.38,0.0,0.79651,9e-05,23.05506]
[1777997902207,37.74,81456.18,0.0,0.79667,9e-05,23.04433]
[1777997907242,37.74,81456.49,0.0,0.7967,9e-05,23.04248]
[1777997908249,37.74,81462.24,0.0,0.79723,9e-05,23.00834]
[1777997909256,37.74,81465.17,0.0,0.7975,9e-05,22.99098]
[1777997914293,37.74,81464.45,0.0,0.79745,9e-05,22.99192]
[1777997917313,37.74,81469.81,0.0,0.79794,9e-05,22.96024]
[1777997918178,37.74,81469.81,0.0,0.79794,9e-05,22.96024]
[1777997922348,37.74,81472.39,0.0,0.79816,9e-05,22.94541]
[1777997924362,37.74,81475.5,0.0,0.79845,9e-05,22.92715]
[1777997929397,37.74,81473.25,0.0,0.79824,9e-05,22.94066]
[1777997934432,37.74,81474.91,0.0,0.79839,9e-05,22.93067]
[1777997939467,37.74,81475.38,0.0,0.79844,9e-05,22.92781]
[1777997944502,37.74,81474.96,0.0,0.7984,9e-05,22.93024]
[1777997949537,37.74,81474.39,0.0,0.79835,9e-05,22.93354]
[1777997954572,37.74,81473.72,0.0,0.79829,9e-05,22.93742]
[1777997959607,37.74,81473.64,0.0,0.79828,9e-05,22.93777]
[1777997963635,37.74,81475.13,0.0,0.79842,9e-05,22.92881]
[1777997968670,37.74,81475.48,0.0,0.79845,9e-05,22.92668]
[1777997972698,37.74,81484.22,0.0,0.79927,9e-05,22.87099]
[1777997973705,37.74,81490.19,0.0,0.79982,9e-05,22.83547]
[1777997974712,37.74,81491.87,0.0,0.79997,9e-05,22.82557]
[1777997977733,37.74,81493.87,0.0,0.80014,9e-05,22.81401]
[1777997978740,37.74,81498.2,0.0,0.80054,9e-05,22.78831]
[1777997979747,37.74,81503.28,0.0,0.801,9e-05,22.75801]
[1777997985789,37.74,81503.42,0.0,0.801,9e-05,22.75757]
[1777997989817,37.74,81504.24,0.0,0.80107,9e-05,22.75293]
[1777997990823,37.74,81494.85,0.0,0.80022,9e-05,22.80905]
[1777997993845,37.74,81493.25,0.0,0.80007,9e-05,22.81858]
[1777997994851,37.74,81494.74,0.0,0.80021,9e-05,22.80968]
[1777997999887,37.74,81490.8,0.0,0.79985,9e-05,22.83317]
[1777998002907,37.74,81489.75,0.0,0.79976,9e-05,22.83935]
[1777998003915,37.74,81479.81,0.0,0.79885,9e-05,22.89852]
[1777998004922,37.74,81476.25,0.0,0.79853,9e-05,22.91966]
[1777998006936,37.74,81477.15,0.0,0.79861,9e-05,22.91433]
[1777998009957,37.74,81471.74,0.0,0.79811,9e-05,22.94651]
[1777998014992,37.74,81472.33,0.0,0.79817,9e-05,22.94283]
[1777998015999,37.74,81470.92,0.0,0.79804,9e-05,22.95118]
[1777998021085,37.74,81470.42,0.0,0.798,9e-05,22.95391]
[1777998025113,37.74,81472.57,0.0,0.7982,9e-05,22.94089]
[1777998026120,37.74,81478.17,0.0,0.79871,9e-05,22.90747]
[1777998029141,37.74,81479.95,0.0,0.79888,9e-05,22.89688]
[1777998030148,37.74,81481.39,0.0,0.79901,9e-05,22.88833]
[1777998033169,37.74,81487.29,0.0,0.79957,9e-05,22.84957]
[1777998034176,37.74,81488.35,0.0,0.79966,9e-05,22.84325]
[1777998037197,37.74,81489.46,0.0,0.79976,9e-05,22.83667]
[1777998038204,37.74,81490.59,0.0,0.79987,9e-05,22.82996]
[1777998039211,37.74,81492.35,0.0,0.80003,9e-05,22.8195]
[1777998042232,37.74,81491.16,0.0,0.79992,9e-05,22.82672]
[1777998043240,37.74,81494.19,0.0,0.80019,9e-05,22.80869]
[1777998044246,37.74,81498.04,0.0,0.80054,9e-05,22.78578]
[1777998047267,37.74,81499.98,0.0,0.80071,9e-05,22.77434]
[1777998048274,37.74,81503.71,0.0,0.80105,9e-05,22.75211]
[1777998050288,37.74,81501.55,0.0,0.80085,9e-05,22.76522]
[1777998052302,37.74,81503.35,0.0,0.80101,9e-05,22.75471]
[1777998056330,37.74,81504.73,0.0,0.80113,9e-05,22.747]
[1777998058344,37.74,81506.06,0.0,0.80125,9e-05,22.73933]
[1777998059351,37.74,81505.17,0.0,0.80116,9e-05,22.74479]
[1777998062372,37.74,81509.47,0.0,0.80155,9e-05,22.71937]
[1777998063379,37.74,81512.95,0.0,0.80187,9e-05,22.69853]
[1777998067409,37.74,81515.65,0.0,0.80211,9e-05,22.68231]
[1777998068427,37.74,81526.88,0.0,0.80312,9e-05,22.6151]
[1777998069432,37.74,81538.03,0.0,0.80413,9e-05,22.54836]
[1777998070439,37.74,81551.43,0.0,0.80533,9e-05,22.46794]
[1777998071446,37.74,81556.61,0.0,0.80579,9e-05,22.43696]
[1777998076481,37.74,81545.48,0.0,0.80479,9e-05,22.50396]
[1777998077489,37.74,81537.54,0.0,0.80408,9e-05,22.55151]
[1777998078495,37.74,81532.6,0.0,0.80363,9e-05,22.58114]
[1777998081255,37.74,81529.33,0.0,0.80334,9e-05,22.6008]
[1777998081331,37.74,81529.33,0.0,0.80334,9e-05,22.6008]
[1777998081516,37.74,81531.96,0.0,0.80357,9e-05,22.58514]
[1777998082975,37.74,81531.09,0.0,0.80349,9e-05,22.59047]
[1777998084539,37.74,81532.62,0.0,0.80363,9e-05,22.58151]
[1777998085546,37.75,81536.05,0.0,0.80394,9e-05,22.56106]
[1777998088568,37.75,81533.97,0.0,0.80374,9e-05,22.57389]
[1777998090581,37.75,81540.86,0.0,0.80436,9e-05,22.53277]
[1777998091588,37.75,81544.91,0.0,0.80474,9e-05,22.50497]
[1777998092595,37.75,81552.08,0.0,0.80538,9e-05,22.46211]
[1777998093833,37.75,81552.83,0.0,0.80545,9e-05,22.45756]
[1777998093881,37.75,81552.83,0.0,0.80545,9e-05,22.45756]
[1777998094077,37.75,81552.83,0.0,0.80545,9e-05,22.45756]
[1777998094609,37.75,81553.24,0.0,0.80549,9e-05,22.45506]
[1777998099644,37.75,81552.21,0.0,0.8054,9e-05,22.46106]
[1777998104679,37.75,81550.15,0.0,0.80522,9e-05,22.47329]
[1777998106693,37.75,81542.76,0.0,0.80455,9e-05,22.51752]
[1777998108822,37.75,81540.38,0.0,0.80434,9e-05,22.53155]
[1777998108858,37.75,81540.38,0.0,0.80434,9e-05,22.53155]
[1777998109076,37.75,81540.38,0.0,0.80434,9e-05,22.53155]
[1777998110721,37.74,81535.4,0.0,0.8039,9e-05,22.56117]
[1777998112539,37.74,81535.4,0.0,0.8039,9e-05,22.56117]
[1777998112547,37.74,81535.4,0.0,0.8039,9e-05,22.56117]
[1777998112575,37.74,81535.4,0.0,0.8039,9e-05,22.56117]
[1777998117773,37.74,81536.74,0.0,0.80404,9e-05,22.55195]
[1777998120794,37.74,81541.65,0.0,0.80449,9e-05,22.52207]
[1777998122809,37.74,81542.48,0.0,0.80456,9e-05,22.51698]
[1777998122822,37.74,81542.48,0.0,0.80456,9e-05,22.51698]
[1777998123076,37.74,81542.48,0.0,0.80456,9e-05,22.51698]
[1777998123177,37.74,81538.47,0.0,0.8042,9e-05,22.54081]
[1777998127843,37.74,81543.16,0.0,0.80463,9e-05,22.51218]
[1777998129205,37.74,81543.16,0.0,0.80463,9e-05,22.51218]
[1777998129257,37.74,81543.16,0.0,0.80463,9e-05,22.51218]
[1777998129329,37.74,81543.16,0.0,0.80463,9e-05,22.51218]
[1777998129358,37.74,81539.02,0.0,0.80426,9e-05,22.53718]
[1777998129859,37.74,81535.52,0.0,0.80394,9e-05,22.55817]
[1777998134893,37.74,81536.64,0.0,0.80404,9e-05,22.5518]
[1777998139929,37.74,81537.16,0.0,0.80408,9e-05,22.54929]
[1777998141355,37.74,81537.16,0.0,0.80408,9e-05,22.54929]
[1777998141426,37.74,81537.16,0.0,0.80408,9e-05,22.54929]
[1777998141579,37.74,81537.16,0.0,0.80408,9e-05,22.54929]
[1777998145970,37.74,81529.73,0.0,0.8034,9e-05,22.59458]
[1777998146806,37.74,81529.73,0.0,0.8034,9e-05,22.59458]
[1777998146828,37.74,81529.73,0.0,0.8034,9e-05,22.59458]
[1777998146858,37.74,81529.73,0.0,0.8034,9e-05,22.59458]
[1777998151006,37.74,81521.18,0.0,0.80264,9e-05,22.64268]
[1777998152371,37.74,81521.18,0.0,0.80264,9e-05,22.64268]
[1777998152423,37.74,81521.18,0.0,0.80264,9e-05,22.64268]
[1777998152581,37.74,81521.18,0.0,0.80264,9e-05,22.64268]
[1777998158056,37.75,81519.15,0.0,0.80246,9e-05,22.65508]
[1777998160558,37.75,81519.19,0.0,0.80246,9e-05,22.65486]
[1777998160578,37.75,81519.19,0.0,0.80246,9e-05,22.65486]
[1777998160610,37.75,81519.19,0.0,0.80246,9e-05,22.65486]
[1777998164295,37.75,81519.19,0.0,0.80246,9e-05,22.65495]
[1777998164325,37.75,81519.19,0.0,0.80246,9e-05,22.65495]
[1777998164426,37.75,81514.39,0.0,0.80202,9e-05,22.68371]
[1777998167119,37.75,81510.23,0.0,0.80165,9e-05,22.70853]
[1777998168125,37.75,81506.34,0.0,0.8013,9e-05,22.73174]
[1777998170348,37.75,81504.03,0.0,0.80109,9e-05,22.7454]
[1777998170375,37.75,81504.03,0.0,0.80109,9e-05,22.7454]
[1777998170576,37.75,81504.03,0.0,0.80109,9e-05,22.7454]
[1777998176182,37.74,81506.01,0.0,0.80128,9e-05,22.73298]
[1777998181217,37.74,81505.93,0.0,0.80127,9e-05,22.73308]
[1777998186528,37.74,81506.09,0.0,0.80129,9e-05,22.73174]
[1777998186570,37.74,81506.09,0.0,0.80129,9e-05,22.73174]
[1777998186577,37.74,81506.09,0.0,0.80129,9e-05,22.73174]
[1777998187258,37.74,81514.36,0.0,0.80204,9e-05,22.68219]
[1777998192294,37.74,81515.09,0.0,0.80211,9e-05,22.67787]
[1777998194980,37.74,81515.46,0.0,0.80214,9e-05,22.67565]
[1777998195028,37.74,81515.46,0.0,0.80214,9e-05,22.67565]
[1777998195080,37.74,81515.46,0.0,0.80214,9e-05,22.67565]
[1777998200323,37.74,81512.91,0.0,0.80191,9e-05,22.69092]
[1777998200365,37.74,81512.91,0.0,0.80191,9e-05,22.69092]
[1777998200578,37.74,81512.91,0.0,0.80191,9e-05,22.69092]
[1777998201357,37.74,81499.35,0.0,0.80068,9e-05,22.77187]
[1777998202364,37.74,81494.97,0.0,0.80029,9e-05,22.79788]
[1777998203371,37.74,81489.89,0.0,0.79983,9e-05,22.82817]
[1777998204442,37.74,81489.89,0.0,0.79983,9e-05,22.82817]
[1777998204487,37.74,81489.89,0.0,0.79983,9e-05,22.82817]
[1777998204588,37.74,81489.89,0.0,0.79983,9e-05,22.82817]
[1777998211427,37.74,81484.17,0.0,0.79933,9e-05,22.85814]
[1777998212434,37.74,81480.37,0.0,0.79899,9e-05,22.88069]
[1777998213440,37.74,81484.52,0.0,0.79937,9e-05,22.85586]
[1777998214482,37.74,81484.52,0.0,0.79937,9e-05,22.85586]
[1777998214534,37.74,81484.52,0.0,0.79937,9e-05,22.85586]
[1777998214578,37.74,81484.52,0.0,0.79937,9e-05,22.85586]
[1777998220249,37.74,81484.28,0.0,0.79935,9e-05,22.85683]
[1777998220292,37.74,81484.28,0.0,0.79935,9e-05,22.85683]
[1777998220331,37.74,81484.28,0.0,0.79935,9e-05,22.85683]
[1777998225525,37.74,81482.48,0.0,0.7992,9e-05,22.86703]
[1777998227744,37.74,81482.72,0.0,0.79922,9e-05,22.8655]
[1777998227763,37.74,81482.72,0.0,0.79922,9e-05,22.8655]
[1777998227834,37.74,81481.46,0.0,0.79911,9e-05,22.8729]
[1777998229553,37.74,81477.57,0.0,0.79875,9e-05,22.89584]
[1777998230560,37.74,81471.5,0.0,0.7982,9e-05,22.93196]
[1777998231482,37.74,81471.5,0.0,0.7982,9e-05,22.93196]
[1777998231536,37.74,81471.5,0.0,0.7982,9e-05,22.93196]
[1777998231586,37.74,81471.5,0.0,0.7982,9e-05,22.93196]
[1777998231638,37.74,81467.68,0.0,0.79785,9e-05,22.95477]
[1777998238616,37.74,81467.8,0.0,0.79785,9e-05,22.95456]
[1777998241579,37.74,81465.44,0.0,0.79764,9e-05,22.96856]
[1777998241648,37.74,81465.44,0.0,0.79764,9e-05,22.96856]
[1777998241834,37.74,81465.44,0.0,0.79764,9e-05,22.96856]
[1777998247679,37.74,81467.8,0.0,0.79786,9e-05,22.95387]
[1777998248207,37.74,81467.8,0.0,0.79786,9e-05,22.95387]
[1777998248331,37.74,81467.8,0.0,0.79786,9e-05,22.95387]
[1777998248646,37.74,81467.8,0.0,0.79786,9e-05,22.95387]
[1777998248686,37.74,81471.53,0.0,0.7982,9e-05,22.93161]
[1777998253721,37.74,81472.21,0.0,0.79827,9e-05,22.92734]
[1777998257468,37.73,81471.97,0.0,0.79825,9e-05,22.92865]
[1777998257520,37.73,81471.97,0.0,0.79825,9e-05,22.92865]
[1777998257578,37.73,81471.97,0.0,0.79825,9e-05,22.92865]
[1777998264798,37.73,81471.36,0.0,0.7982,9e-05,22.9319]
[1777998268825,37.73,81454.51,0.0,0.79666,9e-05,23.03182]
[1777998269837,37.73,81441.3,0.0,0.79544,9e-05,23.11012]
[1777998270858,37.73,81429.47,0.0,0.79434,9e-05,23.18014]
[1777998271865,37.73,81418.92,0.0,0.79339,9e-05,23.23878]
[1777998272872,37.73,81421.54,0.0,0.79363,9e-05,23.22316]
[1777998273880,37.73,81434.22,0.0,0.79481,9e-05,23.14807]
[1777998274886,37.73,81435.57,0.0,0.79494,9e-05,23.14005]
[1777998276902,37.73,81448.33,0.0,0.79612,9e-05,23.06427]
[1777998277909,37.73,81443.4,0.0,0.79566,9e-05,23.09343]
[1777998279425,37.73,81443.4,0.0,0.79566,9e-05,23.09343]
[1777998279477,37.73,81443.4,0.0,0.79566,9e-05,23.09343]
[1777998279964,37.73,81441.17,0.0,0.79546,9e-05,23.10641]
[1777998281937,37.73,81449.05,0.0,0.79619,9e-05,23.05948]
[1777998283548,37.73,81449.05,0.0,0.79619,9e-05,23.05948]
[1777998283588,37.73,81449.05,0.0,0.79619,9e-05,23.05948]
[1777998283594,37.73,81449.05,0.0,0.79619,9e-05,23.05948]
[1777998285588,37.73,81454.03,0.0,0.79665,9e-05,23.02984]
[1777998289000,37.73,81453.63,0.0,0.79661,9e-05,23.03214]
[1777998289202,37.73,81453.63,0.0,0.79661,9e-05,23.03214]
[1777998289994,37.73,81463.29,0.0,0.7975,9e-05,22.97475]
[1777998294619,37.73,81465.57,0.0,0.79771,9e-05,22.96139]
[1777998294671,37.73,81465.57,0.0,0.79771,9e-05,22.96139]
[1777998294833,37.73,81465.57,0.0,0.79771,9e-05,22.96139]
[1777998294881,37.73,81472.14,0.0,0.79831,9e-05,22.92237]
[1777998296036,37.73,81477.39,0.0,0.79879,9e-05,22.891]
[1777998300906,37.73,81475.88,0.0,0.79865,9e-05,22.90012]
[1777998300946,37.73,81475.88,0.0,0.79865,9e-05,22.90012]
[1777998301164,37.73,81463.93,0.0,0.79756,9e-05,22.97122]
[1777998302078,37.73,81459.44,0.0,0.79715,9e-05,22.99782]
[1777998307118,37.73,81457.17,0.0,0.79694,9e-05,23.01142]
[1777998308942,37.73,81456.13,0.0,0.79684,9e-05,23.01761]
[1777998308993,37.73,81456.13,0.0,0.79684,9e-05,23.01761]
[1777998309132,37.73,81455.43,0.0,0.79678,9e-05,23.02178]
[1777998310139,37.73,81454.31,0.0,0.79667,9e-05,23.02843]
[1777998312080,37.73,81454.5,0.0,0.79669,9e-05,23.0273]
[1777998316459,37.73,81454.97,0.0,0.79673,9e-05,23.02451]
[1777998320209,37.73,81452.03,0.0,0.79646,9e-05,23.04197]
[1777998321216,37.73,81451.03,0.0,0.79637,9e-05,23.0479]
[1777998322223,37.73,81452.37,0.0,0.79649,9e-05,23.03993]
[1777998325246,37.73,81445.2,0.0,0.79583,9e-05,23.0824]
[1777998326258,37.73,81443.83,0.0,0.79571,9e-05,23.09051]
[1777998327265,37.73,81455.13,0.0,0.79675,9e-05,23.02341]
[1777998328272,37.73,81459.05,0.0,0.79711,9e-05,23.00006]
[1777998329279,37.73,81457.74,0.0,0.79699,9e-05,23.00785]
[1777998332300,37.73,81453.47,0.0,0.79662,9e-05,23.02965]
[1777998337335,37.73,81454.55,0.0,0.79672,9e-05,23.02321]
[1777998340356,37.73,81449.92,0.0,0.79629,9e-05,23.05067]
[1777998341363,37.73,81445.87,0.0,0.79592,9e-05,23.07468]
[1777998346398,37.73,81446.56,0.0,0.79599,9e-05,23.07022]
[1777998347405,37.73,81449.96,0.0,0.7963,9e-05,23.04999]
[1777998348412,37.73,81452.33,0.0,0.79652,9e-05,23.03589]
[1777998349418,37.73,81456.65,0.0,0.79692,9e-05,23.01025]
[1777998350426,37.73,81459.44,0.0,0.79718,9e-05,22.99353]
[1777998352440,37.73,81458.16,0.0,0.79706,9e-05,23.00092]
[1777998354454,37.73,81456.42,0.0,0.79691,9e-05,23.01101]
[1777998357475,37.73,81451.49,0.0,0.79646,9e-05,23.03989]
[1777998358482,37.73,81447.46,0.0,0.79609,9e-05,23.06363]
[1777998359491,37.73,81446.03,0.0,0.79596,9e-05,23.07191]
[1777998360496,37.73,81443.3,0.0,0.79571,9e-05,23.08789]
[1777998361503,37.73,81438.76,0.0,0.7953,9e-05,23.11456]
[1777998366538,37.72,81441.6,0.0,0.79557,9e-05,23.09714]
[1777998367545,37.72,81444.26,0.0,0.79581,9e-05,23.08127]
[1777998369559,37.72,81448.04,0.0,0.79616,9e-05,23.05872]
[1777998370566,37.72,81450.24,0.0,0.79637,9e-05,23.04548]
[1777998372579,37.72,81451.25,0.0,0.79647,9e-05,23.03915]
[1777998375601,37.72,81458.39,0.0,0.79713,9e-05,22.99629]
[1777998377615,37.72,81455.51,0.0,0.79687,9e-05,23.01318]
[1777998378622,37.72,81453.49,0.0,0.79669,9e-05,23.02505]
[1777998379629,37.72,81454.68,0.0,0.7968,9e-05,23.01785]
[1777998384664,37.72,81455.4,0.0,0.79687,9e-05,23.01292]
[1777998387685,37.72,81453.48,0.0,0.7967,9e-05,23.02394]
[1777998390706,37.72,81447.04,0.0,0.79612,9e-05,23.06175]
[1777998391713,37.72,81443.79,0.0,0.79584,9e-05,23.07722]
[1777998395741,37.71,81445.7,0.0,0.79603,9e-05,23.06507]
[1777998396748,37.71,81448.51,0.0,0.79629,9e-05,23.04821]
[1777998397755,37.71,81453.61,0.0,0.79676,9e-05,23.01777]
[1777998402790,37.71,81451.36,0.0,0.79656,9e-05,23.03049]
[1777998403797,37.71,81450.28,0.0,0.79647,9e-05,23.03677]
[1777998405811,37.71,81448.71,0.0,0.79633,9e-05,23.04579]
[1777998406818,37.71,81449.98,0.0,0.79645,9e-05,23.0381]
[1777998411855,37.71,81450.59,0.0,0.79651,9e-05,23.03376]
[1777998412861,37.71,81457.11,0.0,0.79712,9e-05,22.99489]
[1777998418903,37.71,81453.61,0.0,0.7968,9e-05,23.01517]
[1777998419910,37.71,81455.48,0.0,0.79697,9e-05,23.00395]
[1777998420917,37.71,81452.04,0.0,0.79666,9e-05,23.02429]
[1777998421924,37.71,81450.76,0.0,0.79654,9e-05,23.03177]
[1777998423938,37.7,81449.75,0.0,0.79645,9e-05,23.0375]
[1777998424945,37.7,81452.85,0.0,0.79674,9e-05,23.01895]
[1777998426959,37.7,81451.35,0.0,0.79661,9e-05,23.02762]
[1777998430987,37.7,81450.35,0.0,0.79652,9e-05,23.03304]
[1777998436022,37.7,81441.06,0.0,0.79568,9e-05,23.08747]
[1777998440051,37.7,81439.4,0.0,0.79553,9e-05,23.09649]
[1777998441057,37.7,81438.1,0.0,0.79542,9e-05,23.10398]
[1777998442064,37.7,81431.93,0.0,0.79485,9e-05,23.1406]
[1777998443071,37.7,81426.4,0.0,0.79433,9e-05,23.17335]
[1777998446092,37.7,81424.96,0.0,0.7942,9e-05,23.18175]
[1777998451127,37.7,81425.57,0.0,0.79428,9e-05,23.17424]
[1777998452134,37.7,81423.76,0.0,0.79412,9e-05,23.18489]
[1777998453141,37.7,81418.79,0.0,0.79366,9e-05,23.21421]
[1777998458176,37.7,81418.79,0.0,0.79366,9e-05,23.21366]
[1777998460190,37.69,81420.2,0.0,0.7938,9e-05,23.2051]
[1777998464145,37.69,81421.26,0.0,0.7939,9e-05,23.19857]
[1777998466232,37.69,81413.6,0.0,0.79319,9e-05,23.24363]
[1777998468246,37.69,81411.04,0.0,0.79296,9e-05,23.25851]
[1777998469940,37.69,81401.1,0.0,0.79203,9e-05,23.31711]
[1777998471267,37.69,81404.68,0.0,0.79237,9e-05,23.29593]
[1777998472274,37.69,81402.13,0.0,0.79213,9e-05,23.31093]
[1777998474289,37.69,81399.62,0.0,0.7919,9e-05,23.3256]
[1777998475296,37.69,81396.3,0.0,0.79159,9e-05,23.3451]
[1777998476384,37.69,81396.3,0.0,0.79159,9e-05,23.3451]
[1777998476725,37.69,81392.86,0.0,0.79127,9e-05,23.36514]
[1777998478318,37.69,81390.13,0.0,0.79101,9e-05,23.38109]
[1777998482345,37.69,81394.03,0.0,0.79139,9e-05,23.35761]
[1777998483354,37.69,81390.77,0.0,0.79108,9e-05,23.37671]
[1777998484361,37.69,81386.04,0.0,0.79064,9e-05,23.40443]
[1777998485368,37.69,81383.65,0.0,0.79042,9e-05,23.41834]
[1777998486375,37.69,81381.6,0.0,0.79023,9e-05,23.43023]
[1777998489440,37.69,81380.01,0.0,0.79009,9e-05,23.43922]
[1777998489735,37.69,81380.01,0.0,0.79009,9e-05,23.43922]
[1777998489744,37.69,81359.7,0.0,0.78818,9e-05,23.55824]
[1777998490404,37.69,81348.44,0.0,0.78711,9e-05,23.62409]
[1777998491946,37.69,81348.44,0.0,0.78711,9e-05,23.62409]
[1777998491999,37.69,81348.93,0.0,0.78716,9e-05,23.62119]
[1777998492422,37.69,81355.6,0.0,0.78779,9e-05,23.58215]
[1777998493287,37.69,81355.6,0.0,0.78779,9e-05,23.58215]
[1777998493578,37.69,81355.6,0.0,0.78779,9e-05,23.58215]
[1777998493642,37.69,81358.64,0.0,0.78808,9e-05,23.56406]
[1777998495442,37.69,81358.67,0.0,0.78808,9e-05,23.56389]
[1777998496450,37.69,81363.06,0.0,0.7885,9e-05,23.53797]
[1777998500156,37.68,81362.21,0.0,0.78842,9e-05,23.54273]
[1777998500173,37.68,81362.21,0.0,0.78842,9e-05,23.54273]
[1777998500359,37.68,81362.21,0.0,0.78842,9e-05,23.54273]
[1777998505513,37.68,81361.8,0.0,0.78839,9e-05,23.5447]
[1777998507527,37.68,81355.09,0.0,0.78776,9e-05,23.58388]
[1777998508535,37.68,81346.17,0.0,0.78692,9e-05,23.636]
[1777998510549,37.68,81343.9,0.0,0.78671,9e-05,23.64896]
[1777998512571,37.68,81353.78,0.0,0.78767,9e-05,23.58713]
[1777998513578,37.68,81359.6,0.0,0.78823,9e-05,23.55272]
[1777998514585,37.68,81365.17,0.0,0.78875,9e-05,23.51997]
[1777998516599,37.68,81369.4,0.0,0.78915,9e-05,23.49507]
[1777998519620,37.68,81373.32,0.0,0.78952,9e-05,23.47189]
[1777998522694,37.68,81373.3,0.0,0.78953,9e-05,23.47178]
[1777998522721,37.68,81373.3,0.0,0.78953,9e-05,23.47178]
[1777998522842,37.68,81373.3,0.0,0.78953,9e-05,23.47178]
[1777998523648,37.68,81378.62,0.0,0.79003,9e-05,23.44027]
[1777998526669,37.68,81384.24,0.0,0.79056,9e-05,23.40702]
[1777998527288,37.68,81384.24,0.0,0.79056,9e-05,23.40702]
[1777998527338,37.68,81384.24,0.0,0.79056,9e-05,23.40702]
[1777998527447,37.68,81384.24,0.0,0.79056,9e-05,23.40702]
[1777998527666,37.68,81384.24,0.0,0.79056,9e-05,23.40702]
[1777998527829,37.68,81384.24,0.0,0.79056,9e-05,23.40702]
[1777998528683,37.68,81389.43,0.0,0.79105,9e-05,23.3763]
[1777998529964,37.68,81389.43,0.0,0.79105,9e-05,23.3763]
[1777998532290,37.68,81387.81,0.0,0.7909,9e-05,23.38582]
[1777998532332,37.68,81387.81,0.0,0.7909,9e-05,23.38582]
[1777998532342,37.68,81387.81,0.0,0.7909,9e-05,23.38582]
[1777998533382,37.68,81388.09,0.0,0.79093,9e-05,23.38416]
[1777998533580,37.68,81388.09,0.0,0.79093,9e-05,23.38416]
[1777998537554,37.68,81390.19,0.0,0.79112,9e-05,23.37167]
[1777998537581,37.68,81390.19,0.0,0.79112,9e-05,23.37167]
[1777998537590,37.68,81390.19,0.0,0.79112,9e-05,23.37167]
[1777998538086,37.68,81390.19,0.0,0.79112,9e-05,23.37167]
[1777998538329,37.68,81390.97,0.0,0.7912,9e-05,23.36705]
[1777998541775,37.68,81396.04,0.0,0.79167,9e-05,23.33711]
[1777998543790,37.68,81408.94,0.0,0.79288,9e-05,23.26092]
[1777998544797,37.68,81415.54,0.0,0.7935,9e-05,23.22178]
[1777998547818,37.68,81419.9,0.0,0.7939,9e-05,23.19579]
[1777998552852,37.67,81415.81,0.0,0.79353,9e-05,23.21972]
[1777998553859,37.68,81409.1,0.0,0.7929,9e-05,23.25942]
[1777998555874,37.67,81413.9,0.0,0.79335,9e-05,23.23103]
[1777998556741,37.67,81413.9,0.0,0.79335,9e-05,23.23103]
[1777998556796,37.67,81413.9,0.0,0.79335,9e-05,23.23103]
[1777998556824,37.67,81413.9,0.0,0.79335,9e-05,23.23103]
[1777998558059,37.68,81413.3,0.0,0.79329,9e-05,23.2346]
[1777998558080,37.68,81413.3,0.0,0.79329,9e-05,23.2346]
[1777998563186,37.68,81415.48,0.0,0.79349,9e-05,23.22183]
[1777998563238,37.68,81415.48,0.0,0.79349,9e-05,23.22183]
[1777998563327,37.68,81415.48,0.0,0.79349,9e-05,23.22183]
[1777998568965,37.67,81418.3,0.0,0.79376,9e-05,23.205]
[1777998570075,37.67,81418.3,0.0,0.79376,9e-05,23.205]
[1777998570127,37.67,81418.3,0.0,0.79376,9e-05,23.205]
[1777998570326,37.67,81418.98,0.0,0.79382,9e-05,23.20094]
[1777998576014,37.67,81417.25,0.0,0.79369,9e-05,23.20731]
[1777998577266,37.67,81419.26,0.0,0.79387,9e-05,23.19537]
[1777998577318,37.67,81419.26,0.0,0.79387,9e-05,23.19537]
[1777998577330,37.67,81419.26,0.0,0.79387,9e-05,23.19537]
[1777998583063,37.67,81419.42,0.0,0.79389,9e-05,23.19431]
[1777998588098,37.67,81418.79,0.0,0.79383,9e-05,23.19789]
[1777998593133,37.67,81421.38,0.0,0.79408,9e-05,23.18241]
[1777998594221,37.67,81421.76,0.0,0.79411,9e-05,23.18015]
[1777998594316,37.67,81421.76,0.0,0.79411,9e-05,23.18015]
[1777998594331,37.67,81421.76,0.0,0.79411,9e-05,23.18015]
[1777998598168,37.67,81431.39,0.0,0.79501,9e-05,23.12309]
[1777998600182,37.67,81426.2,0.0,0.79452,9e-05,23.15397]
[1777998600867,37.67,81426.2,0.0,0.79452,9e-05,23.15397]
[1777998600921,37.67,81426.2,0.0,0.79452,9e-05,23.15397]
[1777998601152,37.67,81426.2,0.0,0.79452,9e-05,23.15397]
[1777998601190,37.67,81420.06,0.0,0.79395,9e-05,23.19036]
[1777998602196,37.67,81402.1,0.0,0.79228,9e-05,23.29662]
[1777998603203,37.67,81393.7,0.0,0.79149,9e-05,23.34627]
[1777998605217,37.67,81390.4,0.0,0.79118,9e-05,23.36575]
[1777998607983,37.67,81389.44,0.0,0.79109,9e-05,23.37141]
[1777998608089,37.67,81389.44,0.0,0.79109,9e-05,23.37141]
[1777998608296,37.67,81388.39,0.0,0.79099,9e-05,23.37757]
[1777998608530,37.67,81388.39,0.0,0.79099,9e-05,23.37757]
[1777998608581,37.67,81388.39,0.0,0.79099,9e-05,23.37757]
[1777998611259,37.67,81395.66,0.0,0.79167,9e-05,23.33471]
[1777998613485,37.67,81398.01,0.0,0.79189,9e-05,23.32089]
[1777998613521,37.67,81398.01,0.0,0.79189,9e-05,23.32089]
[1777998613588,37.67,81398.01,0.0,0.79189,9e-05,23.32089]
[1777998618094,37.67,81399.69,0.0,0.79205,9e-05,23.31112]
[1777998618142,37.67,81399.69,0.0,0.79205,9e-05,23.31112]
[1777998618338,37.67,81397.6,0.0,0.79185,9e-05,23.32349]
[1777998623344,37.67,81386.31,0.0,0.79079,9e-05,23.39022]
[1777998624351,37.67,81380.43,0.0,0.79024,9e-05,23.42481]
[1777998625281,37.67,81380.43,0.0,0.79024,9e-05,23.42481]
[1777998625334,37.67,81380.43,0.0,0.79024,9e-05,23.42481]
[1777998625651,37.67,81380.43,0.0,0.79024,9e-05,23.42481]
[1777998625728,37.67,81380.43,0.0,0.79024,9e-05,23.42481]
[1777998625844,37.67,81380.43,0.0,0.79024,9e-05,23.42481]
[1777998626365,37.67,81373.08,0.0,0.78955,9e-05,23.4679]
[1777998631400,37.67,81372.78,0.0,0.78954,9e-05,23.46597]
[1777998633900,37.67,81373.78,0.0,0.78964,9e-05,23.46007]
[1777998633944,37.67,81373.78,0.0,0.78964,9e-05,23.46007]
[1777998634080,37.67,81373.78,0.0,0.78964,9e-05,23.46007]
[1777998637442,37.67,81385.2,0.0,0.79072,9e-05,23.3927]
[1777998638702,37.67,81385.2,0.0,0.79072,9e-05,23.3927]
[1777998638733,37.67,81385.2,0.0,0.79072,9e-05,23.3927]
[1777998638832,37.67,81385.2,0.0,0.79072,9e-05,23.3927]
[1777998638902,37.67,81387.7,0.0,0.79095,9e-05,23.37797]
[1777998641470,37.67,81391.51,0.0,0.79131,9e-05,23.35556]
[1777998642477,37.67,81395.75,0.0,0.7917,9e-05,23.33059]
[1777998646049,37.67,81399.01,0.0,0.79201,9e-05,23.31151]
[1777998646080,37.67,81399.01,0.0,0.79201,9e-05,23.31151]
[1777998646091,37.67,81399.01,0.0,0.79201,9e-05,23.31151]
[1777998646331,37.67,81399.93,0.0,0.79209,9e-05,23.30628]
[1777998648519,37.68,81405.64,0.0,0.79262,9e-05,23.2728]
[1777998650534,37.68,81409.46,0.0,0.79297,9e-05,23.25041]
[1777998652617,37.68,81410.16,0.0,0.79304,9e-05,23.24631]
[1777998652831,37.68,81410.16,0.0,0.79304,9e-05,23.24631]
[1777998652897,37.68,81410.16,0.0,0.79304,9e-05,23.24631]
[1777998655239,37.68,81409.71,0.0,0.79299,9e-05,23.24905]
[1777998655329,37.68,81409.14,0.0,0.79294,9e-05,23.25246]
[1777998660820,37.68,81410.05,0.0,0.79302,9e-05,23.24725]
[1777998660949,37.68,81410.05,0.0,0.79302,9e-05,23.24725]
[1777998661079,37.68,81410.05,0.0,0.79302,9e-05,23.24725]
[1777998662383,37.68,81411.79,0.0,0.79318,9e-05,23.23703]
[1777998662577,37.68,81411.79,0.0,0.79318,9e-05,23.23703]
[1777998667655,37.68,81412.49,0.0,0.79324,9e-05,23.23317]
[1777998669606,37.68,81412.23,0.0,0.79322,9e-05,23.23475]
[1777998669658,37.68,81412.23,0.0,0.79322,9e-05,23.23475]
[1777998669827,37.68,81412.23,0.0,0.79322,9e-05,23.23475]
[1777998673697,37.68,81408.44,0.0,0.79286,9e-05,23.25737]
[1777998675185,37.68,81408.44,0.0,0.79286,9e-05,23.25737]
[1777998675237,37.68,81408.44,0.0,0.79286,9e-05,23.25737]
[1777998675331,37.68,81405.66,0.0,0.7926,9e-05,23.27382]
[1777998675565,37.68,81405.66,0.0,0.7926,9e-05,23.27382]
[1777998677725,37.68,81395.21,0.0,0.79162,9e-05,23.33589]
[1777998682634,37.68,81393.89,0.0,0.79149,9e-05,23.34399]
[1777998683236,37.68,81393.89,0.0,0.79149,9e-05,23.34399]
[1777998683249,37.68,81372.69,0.0,0.7895,9e-05,23.46875]
[1777998683769,37.68,81353.28,0.0,0.78767,9e-05,23.58275]
[1777998684776,37.68,81354.43,0.0,0.78777,9e-05,23.57616]
[1777998685783,37.68,81354.8,0.0,0.78781,9e-05,23.57403]
[1777998686884,37.68,81354.8,0.0,0.78781,9e-05,23.57403]
[1777998687049,37.68,81354.8,0.0,0.78781,9e-05,23.57403]
[1777998687105,37.68,81345.62,0.0,0.78693,9e-05,23.62791]
[1777998687756,37.68,81345.62,0.0,0.78693,9e-05,23.62791]
[1777998687797,37.68,81335.63,0.0,0.78599,0.0001,23.68629]
[1777998688804,37.68,81334.21,0.0,0.78584,0.0001,23.69493]
[1777998689811,37.68,81326.85,0.0,0.78514,0.0001,23.73786]
[1777998694245,37.68,81322.6,0.0,0.78475,0.0001,23.75937]
[1777998696862,37.68,81302.75,0.0,0.78285,0.0001,23.87485]
[1777998697869,37.68,81301.83,0.0,0.78277,0.0001,23.8801]
[1777998699914,37.68,81302.14,0.0,0.7828,0.0001,23.87821]
[1777998700302,37.68,81302.14,0.0,0.7828,0.0001,23.87821]
[1777998699978,37.68,81303.71,0.0,0.78295,0.0001,23.869]
[1777998701880,37.68,81306.85,0.0,0.78325,0.0001,23.85069]
[1777998701897,37.68,81312.85,0.0,0.78383,0.0001,23.81577]
[1777998704918,37.68,81325.14,0.0,0.785,0.0001,23.74425]
[1777998705925,37.68,81337.06,0.0,0.78614,0.0001,23.67467]
[1777998706932,37.68,81334.59,0.0,0.7859,0.0001,23.68913]
[1777998708946,37.68,81321.94,0.0,0.7847,0.0001,23.76289]
[1777998710877,37.68,81318.61,0.0,0.78438,0.0001,23.7822]
[1777998714863,37.68,81322.87,0.0,0.78479,0.0001,23.75699]
[1777998718009,37.68,81335.58,0.0,0.78601,0.0001,23.68244]
[1777998719016,37.68,81337.77,0.0,0.78622,0.0001,23.66955]
[1777998719754,37.68,81337.77,0.0,0.78622,0.0001,23.66955]
[1777998719826,37.68,81337.77,0.0,0.78622,0.0001,23.66955]
[1777998720850,37.68,81337.67,0.0,0.78621,0.0001,23.67004]
[1777998720960,37.68,81337.67,0.0,0.78621,0.0001,23.67004]
[1777998721030,37.68,81340.6,0.0,0.78649,0.0001,23.65284]
[1777998722037,37.68,81321.24,0.0,0.78465,0.0001,23.76572]
[1777998723057,37.68,81305.75,0.0,0.78316,0.0001,23.85586]
[1777998724057,37.68,81305.4,0.0,0.78313,0.0001,23.85783]
[1777998724680,37.68,81305.4,0.0,0.78313,0.0001,23.85783]
[1777998724732,37.68,81305.4,0.0,0.78313,0.0001,23.85783]
[1777998725689,37.68,81305.48,0.0,0.78314,0.0001,23.85731]
[1777998726071,37.68,81307.81,0.0,0.78337,0.0001,23.84372]
[1777998731106,37.68,81300.09,0.0,0.78263,0.0001,23.88841]
[1777998733860,37.68,81302.48,0.0,0.78286,0.0001,23.87436]
[1777998733912,37.68,81302.48,0.0,0.78286,0.0001,23.87436]
[1777998734084,37.68,81302.48,0.0,0.78286,0.0001,23.87436]
[1777998739164,37.68,81307.65,0.0,0.78336,0.0001,23.84388]
[1777998739498,37.68,81307.65,0.0,0.78336,0.0001,23.84388]
[1777998739585,37.68,81307.65,0.0,0.78336,0.0001,23.84388]
[1777998739890,37.68,81307.65,0.0,0.78336,0.0001,23.84388]
[1777998742185,37.68,81296.17,0.0,0.78226,0.0001,23.91032]
[1777998744199,37.68,81304.37,0.0,0.78305,0.0001,23.86252]
[1777998744441,37.68,81304.37,0.0,0.78305,0.0001,23.86252]
[1777998744572,37.68,81304.37,0.0,0.78305,0.0001,23.86252]
[1777998744607,37.68,81304.37,0.0,0.78305,0.0001,23.86252]
[1777998745206,37.68,81314.43,0.0,0.78402,0.0001,23.80388]
[1777998746213,37.67,81316.88,0.0,0.78426,0.0001,23.78953]
[1777998748227,37.67,81314.31,0.0,0.78401,0.0001,23.80433]
[1777998750064,37.67,81314.19,0.0,0.784,0.0001,23.80493]
[1777998750112,37.67,81314.19,0.0,0.784,0.0001,23.80493]
[1777998750241,37.67,81313.54,0.0,0.78394,0.0001,23.80862]
[1777998753262,37.67,81307.72,0.0,0.78341,0.0001,23.83857]
[1777998753600,37.67,81307.72,0.0,0.78341,0.0001,23.83857]
[1777998754269,37.67,81303.81,0.0,0.78304,0.0001,23.86115]
[1777998756283,37.67,81307.28,0.0,0.78337,0.0001,23.84069]
[1777998757290,37.67,81310.13,0.0,0.78365,0.0001,23.82398]
[1777998757570,37.67,81310.13,0.0,0.78365,0.0001,23.82398]
[1777998757608,37.67,81310.13,0.0,0.78365,0.0001,23.82398]
[1777998757825,37.67,81310.13,0.0,0.78365,0.0001,23.82398]
[1777998758297,37.67,81310.29,0.0,0.78367,0.0001,23.82294]
[1777998759304,37.67,81307.48,0.0,0.7834,0.0001,23.83916]
[1777998764339,37.67,81307.64,0.0,0.78342,0.0001,23.83758]
[1777998765346,37.67,81310.74,0.0,0.78372,0.0001,23.81942]
[1777998766352,37.67,81318.72,0.0,0.78449,0.0001,23.77287]
[1777998768367,37.67,81321.05,0.0,0.78471,0.0001,23.75921]
[1777998770383,37.67,81329.2,0.0,0.78549,0.0001,23.71165]
[1777998771388,37.67,81333.96,0.0,0.78595,0.0001,23.68374]
[1777998773401,37.67,81336.22,0.0,0.78617,0.0001,23.67022]
[1777998774191,37.67,81336.22,0.0,0.78617,0.0001,23.67022]
[1777998774243,37.67,81336.22,0.0,0.78617,0.0001,23.67022]
[1777998774325,37.67,81336.22,0.0,0.78617,0.0001,23.67022]
[1777998774409,37.67,81335.59,0.0,0.78611,0.0001,23.67375]
[1777998777430,37.67,81330.57,0.0,0.78564,0.0001,23.70286]
[1777998780451,37.67,81334.98,0.0,0.78606,0.0001,23.67678]
[1777998781458,37.67,81328.87,0.0,0.78548,0.0001,23.71238]
[1777998782465,37.66,81325.57,0.0,0.78517,0.0001,23.73152]
[1777998784480,37.66,81323.53,0.0,0.78497,0.0001,23.7434]
[1777998785486,37.66,81318.44,0.0,0.78449,0.0001,23.77303]
[1777998787500,37.66,81322.96,0.0,0.78492,0.0001,23.74658]
[1777998789514,37.66,81318.23,0.0,0.78447,0.0001,23.77409]
[1777998790521,37.66,81312.11,0.0,0.78388,0.0001,23.80965]
[1777998791528,37.66,81309.49,0.0,0.78363,0.0001,23.82491]
[1777998793075,37.66,81309.49,0.0,0.78363,0.0001,23.82491]
[1777998793324,37.66,81309.49,0.0,0.78363,0.0001,23.82491]
[1777998793425,37.66,81300.8,0.0,0.7828,0.0001,23.87533]
[1777998793542,37.66,81297.25,0.0,0.78246,0.0001,23.89593]
[1777998795563,37.66,81294.43,0.0,0.78219,0.0001,23.9121]
[1777998797577,37.66,81291.51,0.0,0.78191,0.0001,23.92878]
[1777998798584,37.66,81288.15,0.0,0.78159,0.0001,23.94811]
[1777998799591,37.66,81285.75,0.0,0.78136,0.0001,23.96184]
[1777998803619,37.66,81292.81,0.0,0.78205,0.0001,23.9202]
[1777998804626,37.66,81295.83,0.0,0.78235,0.0001,23.90247]
[1777998806640,37.66,81298.22,0.0,0.78258,0.0001,23.88824]
[1777998807647,37.66,81305.82,0.0,0.78332,0.0001,23.84393]
[1777998812681,37.66,81308.24,0.0,0.78358,0.0001,23.82572]
[1777998813837,37.66,81308.24,0.0,0.78358,0.0001,23.82572]
[1777998813890,37.66,81308.24,0.0,0.78358,0.0001,23.82572]
[1777998814077,37.66,81308.24,0.0,0.78358,0.0001,23.82572]
[1777998814163,37.66,81308.23,0.0,0.78358,0.0001,23.82559]
[1777998819730,37.65,81308.33,0.0,0.7836,0.0001,23.82454]
[1777998824766,37.65,81307.58,0.0,0.78353,0.0001,23.82845]
[1777998829803,37.65,81292.89,0.0,0.78213,0.0001,23.9133]
[1777998830644,37.65,81292.89,0.0,0.78213,0.0001,23.9133]
[1777998830814,37.65,81270.26,0.0,0.77994,0.0001,24.04427]
[1777998832441,37.65,81270.26,0.0,0.77994,0.0001,24.04427]
[1777998832518,37.65,81253.84,0.0,0.77834,0.0001,24.13929]
[1777998834427,37.65,81255.05,0.0,0.77846,0.0001,24.13232]
[1777998834528,37.65,81254.72,0.0,0.77842,0.0001,24.13488]
[1777998838423,37.66,81257.81,0.0,0.77871,0.0001,24.11773]
[1777998838478,37.66,81257.81,0.0,0.77871,0.0001,24.11773]
[1777998838665,37.66,81258.69,0.0,0.77878,0.0001,24.11337]
[1777998838717,37.66,81258.69,0.0,0.77878,0.0001,24.11337]
[1777998838872,37.66,81258.99,0.0,0.77881,0.0001,24.11164]
[1777998839815,37.66,81258.99,0.0,0.77881,0.0001,24.11164]
[1777998844914,37.66,81260.03,0.0,0.77888,0.0001,24.10775]
[1777998846263,37.66,81260.03,0.0,0.77888,0.0001,24.10775]
[1777998846337,37.66,81260.03,0.0,0.77888,0.0001,24.10775]
[1777998846383,37.66,81260.03,0.0,0.77888,0.0001,24.10775]
[1777998846707,37.67,81260.03,0.0,0.77887,0.0001,24.10845]
[1777998846859,37.67,81260.03,0.0,0.77887,0.0001,24.10845]
[1777998851965,37.67,81261.26,0.0,0.77895,0.0001,24.10344]
[1777998857000,37.68,81258.01,0.0,0.77861,0.0001,24.12387]
[1777998861307,37.68,81259.02,0.0,0.77869,0.0001,24.11904]
[1777998861334,37.68,81259.02,0.0,0.77869,0.0001,24.11904]
[1777998861356,37.68,81259.02,0.0,0.77869,0.0001,24.11904]
[1777998861857,37.68,81259.33,0.0,0.77872,0.0001,24.11758]
[1777998861884,37.68,81259.33,0.0,0.77872,0.0001,24.11758]
[1777998862083,37.68,81259.33,0.0,0.77872,0.0001,24.11758]
[1777998862184,37.68,81258.84,0.0,0.77867,0.0001,24.12073]
[1777998867070,37.69,81252.29,0.0,0.778,0.0001,24.15997]
[1777998871683,37.69,81256.21,0.0,0.77839,0.0001,24.13504]
[1777998871725,37.69,81256.21,0.0,0.77839,0.0001,24.13504]
[1777998871847,37.69,81256.21,0.0,0.77839,0.0001,24.13504]
[1777998871867,37.69,81256.21,0.0,0.77839,0.0001,24.13504]
[1777998871964,37.69,81256.21,0.0,0.77839,0.0001,24.13504]
[1777998872087,37.69,81256.21,0.0,0.77839,0.0001,24.13504]
[1777998872105,37.69,81256.25,0.0,0.77839,0.0001,24.13512]
[1777998877140,37.69,81252.86,0.0,0.77803,0.0001,24.15613]
[1777998881168,37.7,81258.76,0.0,0.77859,0.0001,24.12342]
[1777998882025,37.7,81258.76,0.0,0.77859,0.0001,24.12342]
[1777998882077,37.7,81258.76,0.0,0.77859,0.0001,24.12342]
[1777998882087,37.7,81258.76,0.0,0.77859,0.0001,24.12342]
[1777998882141,37.7,81258.76,0.0,0.77859,0.0001,24.12342]
[1777998882330,37.7,81258.76,0.0,0.77859,0.0001,24.12342]
[1777998882345,37.7,81258.73,0.0,0.77858,0.0001,24.12392]
[1777998888217,37.7,81262.29,0.0,0.77889,0.0001,24.10544]
[1777998889991,37.71,81262.07,0.0,0.77886,0.0001,24.10706]
[1777998890065,37.71,81262.07,0.0,0.77886,0.0001,24.10706]
[1777998890093,37.71,81262.07,0.0,0.77886,0.0001,24.10706]
[1777998890113,37.71,81262.07,0.0,0.77886,0.0001,24.10706]
[1777998890231,37.71,81262.11,0.0,0.77886,0.0001,24.10718]
[1777998891564,37.71,81262.11,0.0,0.77886,0.0001,24.10718]
[1777998891581,37.71,81262.11,0.0,0.77886,0.0001,24.10718]
[1777998893431,37.71,81262.18,0.0,0.77886,0.0001,24.10748]
[1777998893585,37.71,81262.18,0.0,0.77886,0.0001,24.10748]
[1777998893456,37.71,81262.33,0.0,0.77887,0.0001,24.10697]
[1777998898699,37.71,81262.16,0.0,0.77882,0.0001,24.10964]
[1777998898834,37.71,81262.16,0.0,0.77882,0.0001,24.10964]
[1777998898850,37.71,81262.16,0.0,0.77882,0.0001,24.10964]
[1777998898858,37.71,81262.16,0.0,0.77882,0.0001,24.10964]
[1777998899082,37.71,81262.16,0.0,0.77882,0.0001,24.10964]
[1777998899294,37.71,81261.97,0.0,0.7788,0.0001,24.11108]
[1777998902403,37.72,81261.22,0.0,0.77871,0.0001,24.11609]
[1777998902581,37.72,81261.22,0.0,0.77871,0.0001,24.11609]
[1777998907934,37.72,81259.52,0.0,0.77852,0.0001,24.12777]
[1777998907978,37.72,81259.52,0.0,0.77852,0.0001,24.12777]
[1777998908093,37.72,81259.52,0.0,0.77852,0.0001,24.12777]
[1777998908118,37.72,81259.52,0.0,0.77852,0.0001,24.12777]
[1777998908160,37.72,81259.52,0.0,0.77852,0.0001,24.12777]
[1777998908327,37.72,81259.52,0.0,0.77852,0.0001,24.12777]
[1777998908357,37.72,81260.28,0.0,0.77859,0.0001,24.12373]
[1777998913392,37.73,81251.36,0.0,0.7777,0.0001,24.17652]
[1777998917212,37.73,81252.74,0.0,0.77782,0.0001,24.16937]
[1777998917264,37.73,81252.74,0.0,0.77782,0.0001,24.16937]
[1777998917277,37.73,81252.74,0.0,0.77782,0.0001,24.16937]
[1777998917325,37.73,81252.74,0.0,0.77782,0.0001,24.16937]
[1777998917329,37.73,81252.74,0.0,0.77782,0.0001,24.16937]
[1777998917420,37.73,81253.07,0.0,0.77785,0.0001,24.16775]
[1777998918908,37.73,81253.39,0.0,0.77787,0.0001,24.16618]
[1777998919079,37.73,81253.39,0.0,0.77787,0.0001,24.16618]
[1777998919434,37.73,81254.97,0.0,0.77802,0.0001,24.15739]
[1777998924469,37.74,81256.54,0.0,0.77815,0.0001,24.14985]
[1777998927688,37.74,81256.79,0.0,0.77816,0.0001,24.14931]
[1777998927697,37.74,81256.79,0.0,0.77816,0.0001,24.14931]
[1777998927752,37.74,81256.79,0.0,0.77816,0.0001,24.14931]
[1777998927827,37.74,81256.79,0.0,0.77816,0.0001,24.14931]
[1777998927934,37.74,81256.79,0.0,0.77816,0.0001,24.14931]
[1777998928268,37.74,81256.79,0.0,0.77816,0.0001,24.14931]
[1777998928324,37.74,81256.79,0.0,0.77816,0.0001,24.14931]
[1777998928497,37.74,81256.81,0.0,0.77816,0.0001,24.1495]
[1777998933532,37.74,81256.34,0.0,0.77811,0.0001,24.15008]
[1777998937624,37.75,81259.2,0.0,0.77837,0.0001,24.13458]
[1777998937629,37.75,81259.2,0.0,0.77837,0.0001,24.13458]
[1777998937630,37.75,81259.2,0.0,0.77837,0.0001,24.13458]
[1777998937688,37.75,81260.39,0.0,0.77848,0.0001,24.12807]
[1777998937832,37.75,81260.39,0.0,0.77848,0.0001,24.12807]
[1777998938567,37.75,81260.18,0.0,0.77846,0.0001,24.1296]
[1777998940462,37.75,81259.36,0.0,0.77837,0.0001,24.13463]
[1777998940574,37.75,81259.36,0.0,0.77837,0.0001,24.13463]
[1777998940581,37.75,81261.61,0.0,0.77858,0.0001,24.12202]
[1777998943780,37.75,81260.92,0.0,0.7785,0.0001,24.12698]
[1777998943829,37.75,81260.92,0.0,0.7785,0.0001,24.12698]
[1777998946332,37.75,81260.57,0.0,0.77846,0.0001,24.12963]
[1777998946383,37.75,81260.57,0.0,0.77846,0.0001,24.12963]
[1777998946575,37.75,81260.57,0.0,0.77846,0.0001,24.12963]
[1777998946623,37.76,81260.13,0.0,0.77841,0.0001,24.13248]
[1777998949771,37.76,81260.43,0.0,0.77842,0.0001,24.13171]
[1777998952348,37.76,81262.94,0.0,0.77866,0.0001,24.11761]
[1777998952350,37.76,81262.94,0.0,0.77866,0.0001,24.11761]
[1777998952402,37.76,81262.94,0.0,0.77866,0.0001,24.11761]
[1777998952454,37.76,81262.94,0.0,0.77866,0.0001,24.11761]
[1777998952576,37.76,81262.94,0.0,0.77866,0.0001,24.11761]
[1777998952636,37.76,81263.32,0.0,0.77869,0.0001,24.11609]
[1777998957700,37.77,81262.87,0.0,0.77862,0.0001,24.12031]
[1777998959950,37.77,81263.23,0.0,0.77865,0.0001,24.11858]
[1777998961617,37.77,81260.5,0.0,0.77838,0.0001,24.13458]
[1777998961620,37.77,81260.5,0.0,0.77838,0.0001,24.13458]
[1777998961661,37.77,81260.36,0.0,0.77836,0.0001,24.13569]
[1777998961826,37.77,81260.36,0.0,0.77836,0.0001,24.13569]
[1777998962288,37.77,81260.36,0.0,0.77836,0.0001,24.13569]
[1777998962392,37.77,81262.02,0.0,0.77851,0.0001,24.12679]
[1777998962739,37.77,81272.64,0.0,0.77954,0.0001,24.06576]
[1777998963746,37.77,81273.0,0.0,0.77957,0.0001,24.06408]
[1777998966747,37.77,81269.07,0.0,0.77917,0.0001,24.0878]
[1777998967041,37.77,81269.07,0.0,0.77917,0.0001,24.0878]
[1777998967079,37.77,81269.07,0.0,0.77917,0.0001,24.0878]
[1777998967138,37.77,81269.13,0.0,0.77917,0.0001,24.08782]
[1777998969216,37.77,81268.51,0.0,0.77911,0.0001,24.09138]
[1777998970798,37.78,81274.63,0.0,0.77968,0.0001,24.05727]
[1777998971805,37.78,81282.62,0.0,0.78046,0.0001,24.01107]
[1777998973823,37.78,81287.47,0.0,0.78093,0.0001,23.98287]
[1777998974961,37.78,81287.47,0.0,0.78093,0.0001,23.98287]
[1777998974963,37.78,81287.47,0.0,0.78093,0.0001,23.98287]
[1777998975035,37.78,81287.47,0.0,0.78093,0.0001,23.98287]
[1777998975077,37.78,81287.47,0.0,0.78093,0.0001,23.98287]
[1777998975131,37.78,81287.94,0.0,0.78098,0.0001,23.97997]
[1777998976667,37.78,81287.94,0.0,0.78098,0.0001,23.97997]
[1777998976844,37.78,81288.59,0.0,0.78104,0.0001,23.97622]
[1777998977851,37.78,81294.71,0.0,0.78163,0.0001,23.9406]
[1777998978858,37.77,81301.67,0.0,0.7823,0.0001,23.90021]
[1777998979864,37.77,81294.7,0.0,0.78164,0.0001,23.94025]
[1777998981879,37.77,81279.01,0.0,0.78014,0.0001,24.03015]
[1777998982886,37.77,81266.01,0.0,0.77888,0.0001,24.10477]
[1777998983893,37.77,81262.39,0.0,0.77854,0.0001,24.12532]
[1777998986914,37.77,81267.6,0.0,0.77905,0.0001,24.09459]
[1777998990717,37.77,81271.36,0.0,0.77943,0.0001,24.07224]
[1777998990721,37.77,81271.36,0.0,0.77943,0.0001,24.07224]
[1777998990782,37.77,81271.36,0.0,0.77943,0.0001,24.07224]
[1777998990837,37.77,81271.36,0.0,0.77943,0.0001,24.07224]
[1777998990881,37.77,81271.36,0.0,0.77943,0.0001,24.07224]
[1777998991032,37.77,81271.36,0.0,0.77943,0.0001,24.07224]
[1777998991078,37.77,81271.36,0.0,0.77943,0.0001,24.07224]
[1777998991120,37.77,81272.19,0.0,0.77954,0.0001,24.06345]
[1777998994970,37.76,81266.8,0.0,0.77902,0.0001,24.09382]
[1777999000012,37.76,81267.63,0.0,0.77912,0.0001,24.08788]
[1777999004036,37.76,81262.0,0.0,0.77859,0.0001,24.11931]
[1777999005406,37.76,81262.0,0.0,0.77859,0.0001,24.11931]
[1777999005525,37.76,81262.0,0.0,0.77859,0.0001,24.11931]
[1777999005560,37.76,81262.0,0.0,0.77859,0.0001,24.11931]
[1777999005580,37.76,81262.0,0.0,0.77859,0.0001,24.11931]
[1777999005661,37.76,81261.9,0.0,0.77859,0.0001,24.11936]
[1777999007646,37.76,81262.14,0.0,0.77861,0.0001,24.11798]
[1777999013121,37.75,81264.92,0.0,0.77891,0.0001,24.10048]
[1777999013173,37.75,81264.92,0.0,0.77891,0.0001,24.10048]
[1777999013280,37.75,81264.92,0.0,0.77891,0.0001,24.10048]
[1777999013324,37.75,81264.92,0.0,0.77891,0.0001,24.10048]
[1777999013381,37.75,81264.15,0.0,0.77884,0.0001,24.10442]
[1777999015867,37.75,81268.11,0.0,0.77923,0.0001,24.08141]
[1777999016990,37.75,81271.02,0.0,0.77952,0.0001,24.06421]
[1777999017011,37.75,81271.02,0.0,0.77952,0.0001,24.06421]
[1777999017045,37.75,81271.02,0.0,0.77952,0.0001,24.06421]
[1777999017081,37.75,81271.02,0.0,0.77952,0.0001,24.06421]
[1777999017127,37.75,81268.48,0.0,0.77928,0.0001,24.07863]
[1777999018072,37.75,81268.48,0.0,0.77928,0.0001,24.07863]
[1777999020525,37.75,81264.87,0.0,0.77893,0.0001,24.09895]
[1777999020585,37.75,81264.87,0.0,0.77893,0.0001,24.09895]
[1777999020620,37.75,81260.96,0.0,0.77856,0.0001,24.12119]
[1777999022232,37.75,81260.34,0.0,0.7785,0.0001,24.12448]
[1777999022254,37.75,81254.75,0.0,0.77796,0.0001,24.15631]
[1777999023169,37.75,81238.89,0.0,0.77641,0.0001,24.24745]
[1777999024176,37.75,81233.2,0.0,0.77585,0.0001,24.28026]
[1777999026243,37.75,81230.48,0.0,0.77558,0.0001,24.29604]
[1777999026342,37.75,81231.17,0.0,0.77565,0.0001,24.29232]
[1777999028117,37.75,81231.21,0.0,0.77565,0.0001,24.29233]
[1777999028205,37.75,81238.18,0.0,0.77633,0.0001,24.25273]
[1777999030083,37.75,81240.93,0.0,0.77659,0.0001,24.23716]
[1777999030833,37.75,81243.88,0.0,0.77688,0.0001,24.22046]
[1777999030876,37.75,81243.88,0.0,0.77688,0.0001,24.22046]
[1777999031079,37.75,81243.88,0.0,0.77688,0.0001,24.22046]
[1777999031226,37.75,81242.85,0.0,0.77677,0.0001,24.22655]
[1777999033243,37.75,81222.99,0.0,0.77482,0.0001,24.34047]
[1777999034250,37.75,81214.89,0.0,0.77403,0.0001,24.38677]
[1777999035489,37.75,81214.89,0.0,0.77403,0.0001,24.38677]
[1777999035553,37.75,81213.34,0.0,0.77387,0.0001,24.3957]
[1777999036264,37.75,81193.41,0.0,0.77191,0.0001,24.50891]
[1777999037271,37.75,81189.37,0.0,0.77151,0.0001,24.53174]
[1777999039697,37.75,81188.04,0.0,0.77138,0.0001,24.5392]
[1777999039289,37.75,81174.47,0.0,0.77004,0.0001,24.61585]
[1777999040292,37.75,81173.07,0.0,0.7699,0.0001,24.62374]
[1777999043313,37.75,81177.97,0.0,0.77039,0.0001,24.59594]
[1777999044320,37.75,81183.78,0.0,0.77096,0.0001,24.56299]
[1777999048348,37.75,81178.8,0.0,0.77047,0.0001,24.59081]
[1777999049355,37.75,81166.8,0.0,0.76928,0.0001,24.65845]
[1777999050362,37.75,81166.54,0.0,0.76926,0.0001,24.65983]
[1777999052376,37.75,81146.97,0.0,0.76733,0.0001,24.76599]
[1777999053041,37.75,81146.97,0.0,0.76733,0.0001,24.76599]
[1777999053100,37.75,81146.97,0.0,0.76733,0.0001,24.76599]
[1777999053388,37.75,81139.38,0.0,0.76658,0.0001,24.80828]
[1777999055399,37.75,81136.25,0.0,0.76627,0.0001,24.82524]
[1777999060434,37.74,81133.35,0.0,0.76601,0.0001,24.84011]
[1777999065469,37.74,81133.18,0.0,0.76601,0.0001,24.84011]
[1777999068490,37.74,81144.43,0.0,0.76714,0.0001,24.77652]
[1777999069497,37.74,81149.5,0.0,0.76765,0.0001,24.74787]
[1777999070504,37.74,81154.42,0.0,0.76815,0.0001,24.72007]
[1777999072310,37.74,81153.84,0.0,0.76809,0.0001,24.72318]
[1777999072342,37.74,81153.84,0.0,0.76809,0.0001,24.72318]
[1777999072386,37.74,81153.84,0.0,0.76809,0.0001,24.72318]
[1777999072433,37.74,81153.84,0.0,0.76809,0.0001,24.72318]
[1777999072578,37.74,81153.84,0.0,0.76809,0.0001,24.72318]
[1777999072676,37.74,81154.06,0.0,0.76812,0.0001,24.7218]
[1777999073115,37.74,81154.06,0.0,0.76812,0.0001,24.7218]
[1777999078608,37.74,81157.78,0.0,0.7685,0.0001,24.70018]
[1777999078617,37.74,81157.78,0.0,0.7685,0.0001,24.70018]
[1777999078661,37.74,81157.78,0.0,0.7685,0.0001,24.70018]
[1777999078762,37.73,81157.33,0.0,0.76846,0.0001,24.70259]
[1777999078829,37.73,81157.33,0.0,0.76846,0.0001,24.70259]
[1777999078973,37.73,81157.33,0.0,0.76846,0.0001,24.70259]
[1777999079568,37.73,81157.61,0.0,0.76849,0.0001,24.70089]
[1777999082589,37.73,81164.15,0.0,0.76914,0.0001,24.66379]
[1777999085688,37.73,81167.59,0.0,0.76949,0.0001,24.64428]
[1777999085763,37.73,81167.59,0.0,0.76949,0.0001,24.64428]
[1777999085782,37.73,81167.91,0.0,0.76952,0.0001,24.64242]
[1777999085820,37.73,81167.91,0.0,0.76952,0.0001,24.64242]
[1777999085830,37.73,81167.91,0.0,0.76952,0.0001,24.64242]
[1777999086543,37.73,81167.91,0.0,0.76952,0.0001,24.64242]
[1777999086617,37.73,81167.88,0.0,0.76952,0.0001,24.64255]
[1777999087624,37.73,81173.49,0.0,0.77007,0.0001,24.61086]
[1777999092659,37.73,81134.4,0.0,0.76618,0.0001,24.83044]
[1777999092892,37.73,81134.4,0.0,0.76618,0.0001,24.83044]
[1777999093069,37.73,81134.4,0.0,0.76618,0.0001,24.83044]
[1777999093666,37.73,81127.78,0.0,0.76552,0.0001,24.86717]
[1777999095075,37.73,81126.73,0.0,0.76542,0.0001,24.87274]
[1777999095682,37.73,81109.7,0.0,0.76371,0.0001,24.96732]
[1777999095958,37.73,81109.7,0.0,0.76371,0.0001,24.96732]
[1777999096690,37.73,81113.14,0.0,0.76406,0.0001,24.94788]
[1777999099710,37.73,81108.21,0.0,0.76358,0.0001,24.97444]
[1777999101828,37.72,81110.99,0.0,0.76387,0.0001,24.95837]
[1777999102731,37.73,81093.77,0.0,0.76212,0.0001,25.05418]
[1777999103738,37.73,81094.89,0.0,0.76224,0.0001,25.04808]
[1777999105994,37.73,81097.62,0.0,0.76251,0.0001,25.03318]
[1777999106776,37.73,81108.69,0.0,0.76362,0.0001,24.97186]
[1777999107780,37.73,81123.27,0.0,0.7651,0.0001,24.89034]
[1777999108787,37.73,81125.21,0.0,0.7653,0.0001,24.8793]
[1777999111809,37.72,81114.63,0.0,0.76426,0.0001,24.93415]
[1777999112816,37.72,81115.28,0.0,0.76433,0.0001,24.93027]
[1777999113827,37.72,81123.03,0.0,0.76512,0.0001,24.8868]
[1777999115659,37.72,81123.03,0.0,0.76512,0.0001,24.8868]
[1777999115741,37.72,81123.03,0.0,0.76512,0.0001,24.8868]
[1777999115797,37.72,81123.03,0.0,0.76512,0.0001,24.8868]
[1777999115832,37.72,81123.74,0.0,0.76519,0.0001,24.88243]
[1777999116122,37.72,81126.12,0.0,0.76543,0.0001,24.86914]
[1777999116990,37.72,81126.12,0.0,0.76543,0.0001,24.86914]
[1777999119126,37.72,81130.39,0.0,0.76587,0.0001,24.84492]
[1777999119331,37.72,81130.39,0.0,0.76587,0.0001,24.84492]
[1777999119503,37.72,81132.27,0.0,0.76606,0.0001,24.8341]
[1777999120508,37.72,81132.27,0.0,0.76606,0.0001,24.8341]
[1777999120873,37.72,81151.99,0.0,0.76804,0.0001,24.72329]
[1777999121880,37.72,81153.05,0.0,0.76815,0.0001,24.71721]
[1777999122887,37.72,81146.01,0.0,0.76745,0.0001,24.75663]
[1777999124151,37.72,81146.01,0.0,0.76745,0.0001,24.75663]
[1777999124225,37.72,81144.15,0.0,0.76726,0.0001,24.76691]
[1777999124901,37.72,81149.69,0.0,0.76782,0.0001,24.73563]
[1777999126107,37.72,81149.69,0.0,0.76782,0.0001,24.73563]
[1777999126788,37.72,81149.69,0.0,0.76782,0.0001,24.73563]
[1777999126828,37.72,81149.69,0.0,0.76782,0.0001,24.73563]
[1777999126812,37.72,81152.55,0.0,0.76811,0.0001,24.7193]
[1777999127048,37.72,81156.8,0.0,0.76853,0.0001,24.6954]
[1777999127934,37.72,81156.8,0.0,0.76853,0.0001,24.6954]
[1777999130125,37.71,81155.74,0.0,0.76843,0.0001,24.70117]
[1777999131950,37.71,81149.58,0.0,0.76782,0.0001,24.73557]
[1777999133804,37.71,81149.58,0.0,0.76782,0.0001,24.73557]
[1777999133839,37.71,81149.58,0.0,0.76782,0.0001,24.73557]
[1777999132957,37.71,81144.23,0.0,0.76729,0.0001,24.76546]
[1777999134013,37.71,81144.23,0.0,0.76729,0.0001,24.76546]
[1777999134083,37.71,81144.23,0.0,0.76729,0.0001,24.76546]
[1777999134533,37.71,81140.4,0.0,0.76691,0.0001,24.78656]
[1777999135087,37.71,81140.4,0.0,0.76691,0.0001,24.78656]
[1777999135443,37.71,81140.4,0.0,0.76691,0.0001,24.78656]
[1777999136164,37.71,81139.86,0.0,0.76686,0.0001,24.78938]
[1777999136991,37.71,81096.18,0.0,0.76246,0.0001,25.03294]
[1777999138003,37.71,81093.51,0.0,0.7622,0.0001,25.04719]
[1777999139954,37.71,81093.84,0.0,0.76223,0.0001,25.04548]
[1777999140735,37.71,81093.84,0.0,0.76223,0.0001,25.04548]
[1777999141031,37.71,81081.94,0.0,0.76102,0.0001,25.11161]
[1777999144182,37.71,81083.81,0.0,0.76121,0.0001,25.10127]
[1777999144249,37.71,81085.44,0.0,0.76138,0.0001,25.09231]
[1777999146111,37.71,81092.58,0.0,0.76211,0.0001,25.05201]
[1777999152113,37.7,81090.02,0.0,0.7619,0.0001,25.06352]
[1777999153121,37.7,81083.36,0.0,0.76123,0.0001,25.10038]
[1777999155135,37.7,81079.43,0.0,0.76085,0.0001,25.12087]
[1777999156142,37.7,81095.42,0.0,0.76248,0.0001,25.03188]
[1777999157149,37.69,81098.8,0.0,0.76283,0.0001,25.01277]
[1777999158156,37.69,81104.64,0.0,0.76342,0.0001,24.97999]
[1777999159349,37.69,81104.64,0.0,0.76342,0.0001,24.97999]
[1777999159571,37.69,81104.64,0.0,0.76342,0.0001,24.97999]
[1777999159731,37.69,81104.82,0.0,0.76344,0.0001,24.9787]
[1777999159932,37.69,81104.82,0.0,0.76344,0.0001,24.9787]
[1777999159983,37.69,81104.82,0.0,0.76344,0.0001,24.9787]
[1777999160174,37.69,81104.82,0.0,0.76344,0.0001,24.9787]
[1777999160189,37.69,81105.24,0.0,0.76349,0.0001,24.97608]
[1777999161600,37.69,81105.24,0.0,0.76349,0.0001,24.97608]
[1777999163191,37.69,81118.48,0.0,0.76484,0.0001,24.90146]
[1777999164198,37.69,81121.92,0.0,0.76519,0.0001,24.88205]
[1777999165206,37.69,81111.41,0.0,0.76414,0.0001,24.94052]
[1777999166213,37.69,81107.65,0.0,0.76376,0.0001,24.96122]
[1777999167546,37.69,81107.65,0.0,0.76376,0.0001,24.96122]
[1777999167732,37.69,81107.65,0.0,0.76376,0.0001,24.96122]
[1777999167798,37.69,81110.37,0.0,0.76404,0.0001,24.94581]
[1777999169587,37.69,81111.93,0.0,0.7642,0.0001,24.93687]
[1777999169685,37.68,81116.7,0.0,0.76469,0.0001,24.91003]
[1777999170281,37.68,81116.7,0.0,0.76469,0.0001,24.91003]
[1777999170658,37.68,81119.15,0.0,0.76494,0.0001,24.89614]
[1777999176287,37.68,81120.07,0.0,0.76507,0.0001,24.88632]
[1777999178301,37.68,81122.35,0.0,0.7653,0.0001,24.87321]
[1777999179422,37.68,81127.21,0.0,0.7658,0.0001,24.84587]
[1777999181323,37.68,81124.72,0.0,0.76555,0.0001,24.85953]
[1777999183337,37.68,81128.87,0.0,0.76598,0.0001,24.83584]
[1777999188372,37.67,81128.57,0.0,0.76596,0.0001,24.83643]
[1777999189378,37.67,81133.94,0.0,0.76651,0.0001,24.80613]
[1777999190386,37.67,81127.72,0.0,0.76588,0.0001,24.8408]
[1777999195421,37.67,81130.75,0.0,0.76621,0.0001,24.82276]
[1777999198442,37.67,81133.27,0.0,0.76647,0.0001,24.80804]
[1777999201463,37.67,81122.26,0.0,0.76537,0.0001,24.86919]
[1777999202470,37.67,81108.0,0.0,0.76394,0.0001,24.94865]
[1777999203477,37.66,81107.0,0.0,0.76384,0.0001,24.95398]
[1777999204483,37.66,81096.87,0.0,0.76282,0.0001,25.01011]
[1777999205492,37.66,81084.99,0.0,0.76162,0.0001,25.07573]
[1777999206497,37.66,81083.35,0.0,0.76146,0.0001,25.08444]
[1777999207505,37.66,81087.33,0.0,0.76187,0.0001,25.06198]
[1777999210526,37.66,81084.13,0.0,0.76157,0.0001,25.07862]
[1777999212540,37.65,81077.66,0.0,0.76092,0.0001,25.11367]
[1777999213390,37.65,81077.66,0.0,0.76092,0.0001,25.11367]
[1777999222610,37.64,81080.26,0.0,0.76126,0.0001,25.09528]
[1777999224624,37.64,81084.99,0.0,0.76175,0.0001,25.06828]
[1777999225631,37.64,81092.84,0.0,0.76255,0.0001,25.02434]
[1777999226638,37.64,81089.03,0.0,0.76217,0.0001,25.0452]
[1777999227645,37.64,81083.31,0.0,0.7616,0.0001,25.07662]
[1777999232680,37.63,81085.47,0.0,0.76187,0.0001,25.05934]
[1777999233687,37.63,81082.76,0.0,0.7616,0.0001,25.07404]
[1777999238721,37.62,81081.66,0.0,0.76152,0.0001,25.07836]
[1777999243757,37.62,81081.2,0.0,0.7615,0.0001,25.07914]
[1777999246778,37.62,81078.62,0.0,0.76126,0.0001,25.09239]
[1777999247785,37.61,81076.22,0.0,0.76102,0.0001,25.10533]
[1777999252822,37.61,81076.06,0.0,0.76103,0.0001,25.10433]
[1777999253829,37.61,81078.48,0.0,0.76129,0.0001,25.09054]
[1777999256850,37.6,81074.11,0.0,0.76086,0.0001,25.11369]
[1777999257858,37.6,81068.07,0.0,0.76025,0.0001,25.14675]
[1777999259872,37.6,81064.47,0.0,0.7599,0.0001,25.16581]
[1777999260304,37.6,81064.47,0.0,0.7599,0.0001,25.16581]
[1777999260879,37.6,81058.11,0.0,0.75926,0.0001,25.20051]
[1777999262893,37.6,81061.41,0.0,0.75961,0.0001,25.18135]
[1777999263900,37.59,81057.92,0.0,0.75926,0.0001,25.20017]
[1777999266372,37.59,81057.83,0.0,0.75927,0.0001,25.19973]
[1777999266921,37.59,81057.85,0.0,0.75928,0.0001,25.19914]
[1777999267928,37.59,81069.41,0.0,0.76047,0.0001,25.13475]
[1777999268598,37.59,81069.41,0.0,0.76047,0.0001,25.13475]
[1777999268935,37.59,81074.26,0.0,0.76097,0.0001,25.10747]
[1777999269942,37.59,81077.08,0.0,0.76126,0.0001,25.09145]
[1777999274977,37.58,81084.01,0.0,0.762,0.0001,25.05122]
[1777999276991,37.58,81087.58,0.0,0.76237,0.0001,25.03074]
[1777999277975,37.58,81087.58,0.0,0.76237,0.0001,25.03074]
[1777999280018,37.58,81083.36,0.0,0.76196,0.0001,25.05336]
[1777999282030,37.57,81085.75,0.0,0.76221,0.0001,25.03949]
[1777999284046,37.57,81083.34,0.0,0.76198,0.0001,25.0523]
[1777999287065,37.57,81088.46,0.0,0.76251,0.0001,25.02289]
[1777999288071,37.57,81096.31,0.0,0.76332,0.0001,24.97882]
[1777999290097,37.57,81099.05,0.0,0.7636,0.0001,24.96303]
[1777999292102,37.57,81096.22,0.0,0.76334,0.0001,24.97488]
[1777999293109,37.56,81104.96,0.0,0.76423,0.0001,24.92584]
[1777999294116,37.56,81113.81,0.0,0.76513,0.0001,24.87607]
[1777999295123,37.56,81121.17,0.0,0.76588,0.0001,24.83462]
[1777999297137,37.56,81123.47,0.0,0.76611,0.0001,24.82154]
[1777999301169,37.56,81131.47,0.0,0.76692,0.0001,24.77639]
[1777999303183,37.56,81127.72,0.0,0.76654,0.0001,24.79746]
[1777999304190,37.56,81124.55,0.0,0.76622,0.0001,24.81527]
[1777999305197,37.56,81127.09,0.0,0.76648,0.0001,24.80099]
[1777999306340,37.56,81127.09,0.0,0.76648,0.0001,24.80099]
[1777999306437,37.56,81124.25,0.0,0.76619,0.0001,24.81689]
[1777999308218,37.56,81126.26,0.0,0.7664,0.0001,24.80551]
[1777999309225,37.56,81131.52,0.0,0.76693,0.0001,24.77588]
[1777999312246,37.56,81126.92,0.0,0.76646,0.0001,24.80177]
[1777999313253,37.56,81122.01,0.0,0.76597,0.0001,24.82933]
[1777999318288,37.56,81115.65,0.0,0.76533,0.0001,24.8647]
[1777999323323,37.56,81116.02,0.0,0.76538,0.0001,24.86202]
[1777999324330,37.56,81121.19,0.0,0.7659,0.0001,24.83287]
[1777999326344,37.56,81123.35,0.0,0.76613,0.0001,24.82056]
[1777999327351,37.56,81132.35,0.0,0.76703,0.0001,24.76985]
[1777999329365,37.56,81135.77,0.0,0.76738,0.0001,24.75056]
[1777999330372,37.56,81148.2,0.0,0.76862,0.0001,24.6804]
[1777999331379,37.56,81149.93,0.0,0.7688,0.0001,24.67052]
[1777999332386,37.56,81150.71,0.0,0.76888,0.0001,24.66608]
[1777999333855,37.56,81150.71,0.0,0.76888,0.0001,24.66608]
[1777999333907,37.56,81150.71,0.0,0.76888,0.0001,24.66608]
[1777999334088,37.56,81150.71,0.0,0.76888,0.0001,24.66608]
[1777999333931,37.56,81150.74,0.0,0.76888,0.0001,24.6659]
[1777999334223,37.56,81150.74,0.0,0.76888,0.0001,24.6659]
[1777999334442,37.56,81150.98,0.0,0.7689,0.0001,24.66454]
[1777999336456,37.56,81140.58,0.0,0.76786,0.0001,24.72328]
[1777999340484,37.56,81135.73,0.0,0.76738,0.0001,24.75032]
[1777999345519,37.55,81134.62,0.0,0.76728,0.0001,24.75601]
[1777999346526,37.55,81131.57,0.0,0.76697,0.0001,24.77308]
[1777999348006,37.55,81124.04,0.0,0.76622,0.0001,24.81534]
[1777999349655,37.55,81123.44,0.0,0.76616,0.0001,24.81856]
[1777999349825,37.55,81123.44,0.0,0.76616,0.0001,24.81856]
[1777999349827,37.55,81123.44,0.0,0.76616,0.0001,24.81856]
[1777999350555,37.55,81117.02,0.0,0.76552,0.0001,24.85437]
[1777999354582,37.55,81128.35,0.0,0.76669,0.0001,24.78647]
[1777999356596,37.55,81129.17,0.0,0.76678,0.0001,24.78156]
[1777999359617,37.55,81121.91,0.0,0.76605,0.0001,24.82195]
[1777999360626,37.55,81119.33,0.0,0.7658,0.0001,24.83625]
[1777999363645,37.55,81115.21,0.0,0.76539,0.0001,24.85893]
[1777999366666,37.54,81108.83,0.0,0.76475,0.0001,24.8942]
[1777999368680,37.54,81112.63,0.0,0.76514,0.0001,24.87254]
[1777999369687,37.54,81127.52,0.0,0.76665,0.0001,24.78862]
[1777999370694,37.54,81128.01,0.0,0.7667,0.0001,24.78569]
[1777999375729,37.54,81127.49,0.0,0.76666,0.0001,24.78783]
[1777999377743,37.54,81124.96,0.0,0.76641,0.0001,24.80174]
[1777999380764,37.54,81118.31,0.0,0.76575,0.0001,24.83864]
[1777999381771,37.54,81110.52,0.0,0.76497,0.0001,24.88225]
[1777999384173,37.54,81108.49,0.0,0.76477,0.0001,24.8933]
[1777999384224,37.54,81108.49,0.0,0.76477,0.0001,24.8933]
[1777999384792,37.54,81095.97,0.0,0.7635,0.0001,24.96319]
[1777999385799,37.54,81092.12,0.0,0.76311,0.0001,24.98444]
[1777999387856,37.53,81095.46,0.0,0.76346,0.0001,24.96551]
[1777999390950,37.53,81102.04,0.0,0.76414,0.0001,24.92798]
[1777999391002,37.53,81102.04,0.0,0.76414,0.0001,24.92798]
[1777999391078,37.53,81102.04,0.0,0.76414,0.0001,24.92798]
[1777999395809,37.53,81100.59,0.0,0.76401,0.0001,24.93499]
[1777999395837,37.53,81100.59,0.0,0.76401,0.0001,24.93499]
[1777999395859,37.53,81100.59,0.0,0.76401,0.0001,24.93499]
[1777999398056,37.53,81101.87,0.0,0.76415,0.0001,24.92738]
[1777999398080,37.53,81101.87,0.0,0.76415,0.0001,24.92738]
[1777999399394,37.53,81096.04,0.0,0.76356,0.0001,24.95954]
[1777999399443,37.53,81096.04,0.0,0.76356,0.0001,24.95954]
[1777999399578,37.53,81096.04,0.0,0.76356,0.0001,24.95954]
[1777999400122,37.53,81096.04,0.0,0.76356,0.0001,24.95954]
[1777999400175,37.53,81097.11,0.0,0.76368,0.0001,24.95331]
[1777999400325,37.53,81097.11,0.0,0.76368,0.0001,24.95331]
[1777999402931,37.52,81113.52,0.0,0.76535,0.0001,24.86065]
[1777999403939,37.52,81114.26,0.0,0.76543,0.0001,24.85635]
[1777999404781,37.52,81114.26,0.0,0.76543,0.0001,24.85635]
[1777999404831,37.52,81114.26,0.0,0.76543,0.0001,24.85635]
[1777999404833,37.52,81114.26,0.0,0.76543,0.0001,24.85635]
[1777999405383,37.52,81112.44,0.0,0.76525,0.0001,24.86644]
[1777999405520,37.52,81112.44,0.0,0.76525,0.0001,24.86644]
[1777999405576,37.52,81112.44,0.0,0.76525,0.0001,24.86644]
[1777999405702,37.52,81112.44,0.0,0.76525,0.0001,24.86644]
[1777999406160,37.52,81112.44,0.0,0.76525,0.0001,24.86644]
[1777999405953,37.52,81110.29,0.0,0.76503,0.0001,24.87837]
[1777999406326,37.52,81110.29,0.0,0.76503,0.0001,24.87837]
[1777999406960,37.52,81110.3,0.0,0.76504,0.0001,24.87816]
[1777999410988,37.52,81104.47,0.0,0.76446,0.0001,24.9102]
[1777999412239,37.52,81102.74,0.0,0.7643,0.0001,24.91615]
[1777999412291,37.52,81102.74,0.0,0.7643,0.0001,24.91615]
[1777999412329,37.52,81102.74,0.0,0.7643,0.0001,24.91615]
[1777999415020,37.52,81099.42,0.0,0.76397,0.0001,24.93434]
[1777999415070,37.52,81099.42,0.0,0.76397,0.0001,24.93434]
[1777999415121,37.52,81098.31,0.0,0.76387,0.0001,24.94033]
[1777999415325,37.52,81098.31,0.0,0.76387,0.0001,24.94033]
[1777999418038,37.51,81090.38,0.0,0.76307,0.0001,24.984]
[1777999419172,37.51,81090.38,0.0,0.76307,0.0001,24.984]
[1777999419224,37.51,81088.71,0.0,0.76291,0.0001,24.99305]
[1777999419332,37.51,81088.71,0.0,0.76291,0.0001,24.99305]
[1777999420025,37.51,81088.71,0.0,0.76291,0.0001,24.99305]
[1777999421580,37.51,81084.2,0.0,0.76246,0.0001,25.01764]
[1777999422065,37.51,81079.8,0.0,0.76201,0.0001,25.04187]
[1777999423473,37.51,81078.35,0.0,0.76187,0.0001,25.04962]
[1777999423480,37.51,81078.35,0.0,0.76187,0.0001,25.04962]
[1777999423583,37.51,81078.35,0.0,0.76187,0.0001,25.04962]
[1777999425314,37.51,81078.23,0.0,0.76187,0.0001,25.04962]
[1777999425325,37.51,81078.23,0.0,0.76187,0.0001,25.04962]
[1777999425366,37.51,81078.23,0.0,0.76187,0.0001,25.04962]
[1777999426093,37.51,81078.1,0.0,0.76186,0.0001,25.05001]
[1777999426976,37.51,81078.1,0.0,0.76186,0.0001,25.05001]
[1777999427078,37.51,81078.1,0.0,0.76186,0.0001,25.05001]
[1777999427100,37.51,81078.39,0.0,0.7619,0.0001,25.04807]
[1777999429114,37.5,81077.25,0.0,0.76179,0.0001,25.05393]
[1777999430570,37.5,81079.58,0.0,0.76203,0.0001,25.04062]
[1777999430613,37.5,81079.58,0.0,0.76203,0.0001,25.04062]
[1777999431621,37.5,81079.27,0.0,0.76201,0.0001,25.04203]
[1777999433130,37.5,81079.58,0.0,0.76205,0.0001,25.03999]
[1777999433182,37.5,81079.58,0.0,0.76205,0.0001,25.03999]
[1777999433142,37.5,81081.76,0.0,0.76227,0.0001,25.02752]
[1777999433324,37.5,81081.76,0.0,0.76227,0.0001,25.02752]
[1777999434150,37.5,81084.89,0.0,0.7626,0.0001,25.00976]
[1777999435740,37.5,81085.82,0.0,0.7627,0.0001,25.00428]
[1777999435828,37.5,81085.82,0.0,0.7627,0.0001,25.00428]
[1777999436951,37.5,81087.62,0.0,0.76289,0.0001,24.99395]
[1777999438011,37.5,81090.62,0.0,0.7632,0.0001,24.97692]
[1777999438075,37.5,81090.62,0.0,0.7632,0.0001,24.97692]
[1777999438167,37.5,81090.62,0.0,0.7632,0.0001,24.97692]
[1777999438178,37.5,81092.97,0.0,0.76344,0.0001,24.96352]
[1777999438269,37.5,81092.97,0.0,0.76344,0.0001,24.96352]
[1777999438324,37.5,81092.97,0.0,0.76344,0.0001,24.96352]
[1777999439185,37.5,81088.63,0.0,0.763,0.0001,24.98754]
[1777999444220,37.49,81089.01,0.0,0.76306,0.0001,24.9842]
[1777999445233,37.49,81089.01,0.0,0.76306,0.0001,24.9842]
[1777999445284,37.49,81089.01,0.0,0.76306,0.0001,24.9842]
[1777999445326,37.49,81089.01,0.0,0.76306,0.0001,24.9842]
[1777999446838,37.49,81087.92,0.0,0.76296,0.0001,24.9898]
[1777999446894,37.49,81087.92,0.0,0.76296,0.0001,24.9898]
[1777999447080,37.49,81087.92,0.0,0.76296,0.0001,24.9898]
[1777999447181,37.49,81087.28,0.0,0.7629,0.0001,24.99312]
[1777999452276,37.49,81087.98,0.0,0.76299,0.0001,24.98797]
[1777999453673,37.49,81087.98,0.0,0.76299,0.0001,24.98797]
[1777999453724,37.49,81087.98,0.0,0.76299,0.0001,24.98797]
[1777999453829,37.49,81087.98,0.0,0.76299,0.0001,24.98797]
[1777999453930,37.48,81087.64,0.0,0.76296,0.0001,24.98937]
[1777999459325,37.48,81088.17,0.0,0.76304,0.0001,24.98516]
[1777999460550,37.48,81088.17,0.0,0.76304,0.0001,24.98516]
[1777999460582,37.48,81088.17,0.0,0.76304,0.0001,24.98516]
[1777999460602,37.48,81088.17,0.0,0.76304,0.0001,24.98516]
[1777999460662,37.48,81088.17,0.0,0.76304,0.0001,24.98516]
[1777999460826,37.48,81088.17,0.0,0.76304,0.0001,24.98516]
[1777999460927,37.48,81088.07,0.0,0.76304,0.0001,24.98523]
[1777999461510,37.48,81088.07,0.0,0.76304,0.0001,24.98523]
[1777999461561,37.48,81088.07,0.0,0.76304,0.0001,24.98523]
[1777999461578,37.48,81088.07,0.0,0.76304,0.0001,24.98523]
[1777999466374,37.47,81099.53,0.0,0.76423,0.0001,24.91971]
[1777999467437,37.47,81099.53,0.0,0.76423,0.0001,24.91971]
[1777999467479,37.47,81099.53,0.0,0.76423,0.0001,24.91971]
[1777999467584,37.47,81099.53,0.0,0.76423,0.0001,24.91971]
[1777999468978,37.47,81102.54,0.0,0.76453,0.0001,24.90265]
[1777999469031,37.47,81102.54,0.0,0.76453,0.0001,24.90265]
[1777999469074,37.47,81102.54,0.0,0.76453,0.0001,24.90265]
[1777999469080,37.47,81102.25,0.0,0.76451,0.0001,24.90413]
[1777999471989,37.47,81096.98,0.0,0.76398,0.0001,24.93337]
[1777999472076,37.47,81096.98,0.0,0.76398,0.0001,24.93337]
[1777999472416,37.47,81086.45,0.0,0.76293,0.0001,24.98838]
[1777999473529,37.47,81086.45,0.0,0.76293,0.0001,24.98838]
[1777999473581,37.47,81086.45,0.0,0.76293,0.0001,24.98838]
[1777999473824,37.47,81086.45,0.0,0.76293,0.0001,24.98838]
[1777999473876,37.47,81086.45,0.0,0.76293,0.0001,24.98838]
[1777999473962,37.47,81087.36,0.0,0.76303,0.0001,24.98304]
[1777999477377,37.47,81088.39,0.0,0.76315,0.0001,24.97655]
[1777999477532,37.47,81088.39,0.0,0.76315,0.0001,24.97655]
[1777999478079,37.47,81088.39,0.0,0.76315,0.0001,24.97655]
[1777999478131,37.47,81088.39,0.0,0.76315,0.0001,24.97655]
[1777999478240,37.47,81080.11,0.0,0.76231,0.0001,25.02277]
[1777999480715,37.47,81079.19,0.0,0.76222,0.0001,25.0277]
[1777999482486,37.47,81068.55,0.0,0.76113,0.0001,25.08669]
[1777999484499,37.47,81059.18,0.0,0.76018,0.0001,25.13843]
[1777999489535,37.46,81070.14,0.0,0.76132,0.0001,25.07626]
[1777999490392,37.46,81070.14,0.0,0.76132,0.0001,25.07626]
[1777999490442,37.46,81070.14,0.0,0.76132,0.0001,25.07626]
[1777999490574,37.46,81070.14,0.0,0.76132,0.0001,25.07626]
[1777999491109,37.46,81070.14,0.0,0.76132,0.0001,25.07626]
[1777999491161,37.46,81070.14,0.0,0.76132,0.0001,25.07626]
[1777999491176,37.46,81070.61,0.0,0.76138,0.0001,25.07331]
[1777999491324,37.46,81070.61,0.0,0.76138,0.0001,25.07331]
[1777999496584,37.45,81069.48,0.0,0.7613,0.0001,25.07761]
[1777999500244,37.45,81071.2,0.0,0.76148,0.0001,25.06737]
[1777999500296,37.45,81076.54,0.0,0.76204,0.0001,25.03726]
[1777999500329,37.45,81076.54,0.0,0.76204,0.0001,25.03726]
[1777999502014,37.45,81078.58,0.0,0.76225,0.0001,25.02559]
[1777999502066,37.45,81078.58,0.0,0.76225,0.0001,25.02559]
[1777999502085,37.45,81078.58,0.0,0.76225,0.0001,25.02559]
[1777999502105,37.45,81070.75,0.0,0.76145,0.0001,25.069]
[1777999504945,37.45,81065.82,0.0,0.76096,0.0001,25.0958]
[1777999505019,37.45,81065.82,0.0,0.76096,0.0001,25.0958]
[1777999505077,37.45,81065.82,0.0,0.76096,0.0001,25.0958]
[1777999507270,37.45,81062.44,0.0,0.76063,0.0001,25.11391]
[1777999507327,37.44,81062.99,0.0,0.76069,0.0001,25.11048]
[1777999507328,37.44,81062.99,0.0,0.76069,0.0001,25.11048]
[1777999507575,37.44,81062.99,0.0,0.76069,0.0001,25.11048]
[1777999507661,37.44,81069.41,0.0,0.76135,0.0001,25.07437]
[1777999512696,37.44,81066.7,0.0,0.7611,0.0001,25.08784]
[1777999517500,37.43,81066.93,0.0,0.76115,0.0001,25.08523]
[1777999517552,37.43,81066.93,0.0,0.76115,0.0001,25.08523]
[1777999517574,37.43,81066.93,0.0,0.76115,0.0001,25.08523]
[1777999517731,37.43,81066.55,0.0,0.76112,0.0001,25.08701]
[1777999519239,37.43,81066.55,0.0,0.76112,0.0001,25.08701]
[1777999519259,37.43,81066.55,0.0,0.76112,0.0001,25.08701]
[1777999519287,37.43,81069.87,0.0,0.76146,0.0001,25.06818]
[1777999519328,37.43,81069.87,0.0,0.76146,0.0001,25.06818]
[1777999522199,37.43,81075.43,0.0,0.76204,0.0001,25.03656]
[1777999522251,37.43,81075.43,0.0,0.76204,0.0001,25.03656]
[1777999522300,37.43,81076.33,0.0,0.76214,0.0001,25.03125]
[1777999522324,37.43,81076.33,0.0,0.76214,0.0001,25.03125]
[1777999522766,37.43,81079.48,0.0,0.76246,0.0001,25.01338]
[1777999523380,37.43,81079.48,0.0,0.76246,0.0001,25.01338]
[1777999523432,37.43,81079.48,0.0,0.76246,0.0001,25.01338]
[1777999523576,37.43,81079.48,0.0,0.76246,0.0001,25.01338]
[1777999523773,37.43,81079.64,0.0,0.76249,0.0001,25.01224]
[1777999524781,37.43,81084.39,0.0,0.76297,0.0001,24.98542]
[1777999526797,37.43,81086.92,0.0,0.76324,0.0001,24.97082]
[1777999528104,37.43,81086.92,0.0,0.76324,0.0001,24.97082]
[1777999528156,37.43,81086.92,0.0,0.76324,0.0001,24.97082]
[1777999528257,37.42,81091.35,0.0,0.76369,0.0001,24.9458]
[1777999528333,37.42,81091.35,0.0,0.76369,0.0001,24.9458]
[1777999528811,37.42,81097.55,0.0,0.76433,0.0001,24.91083]
[1777999529818,37.42,81101.2,0.0,0.7647,0.0001,24.8902]
[1777999530825,37.42,81108.38,0.0,0.76543,0.0001,24.84958]
[1777999531832,37.42,81104.3,0.0,0.76504,0.0001,24.86883]
[1777999532491,37.42,81104.3,0.0,0.76504,0.0001,24.86883]
[1777999533744,37.42,81103.54,0.0,0.76497,0.0001,24.87292]
[1777999533796,37.42,81103.54,0.0,0.76497,0.0001,24.87292]
[1777999533837,37.42,81103.54,0.0,0.76497,0.0001,24.87292]
[1777999533897,37.42,81102.51,0.0,0.76487,0.0001,24.87851]
[1777999535860,37.42,81106.85,0.0,0.76531,0.0001,24.85391]
[1777999539057,37.42,81108.65,0.0,0.76549,0.0001,24.84364]
[1777999539079,37.42,81108.65,0.0,0.76549,0.0001,24.84364]
[1777999539265,37.42,81108.65,0.0,0.76549,0.0001,24.84364]
[1777999539272,37.42,81108.66,0.0,0.7655,0.0001,24.84353]
[1777999539598,37.42,81108.66,0.0,0.7655,0.0001,24.84353]
[1777999539825,37.42,81108.66,0.0,0.7655,0.0001,24.84353]
[1777999539888,37.42,81113.72,0.0,0.76601,0.0001,24.81485]
[1777999542910,37.42,81117.09,0.0,0.76636,0.0001,24.79547]
[1777999545931,37.42,81120.84,0.0,0.76674,0.0001,24.77399]
[1777999546364,37.42,81120.84,0.0,0.76674,0.0001,24.77399]
[1777999547303,37.42,81120.84,0.0,0.76674,0.0001,24.77399]
[1777999547333,37.42,81120.84,0.0,0.76674,0.0001,24.77399]
[1777999546938,37.42,81141.74,0.0,0.76885,0.0001,24.65553]
[1777999547945,37.42,81149.16,0.0,0.7696,0.0001,24.61334]
[1777999550966,37.42,81145.07,0.0,0.76918,0.0001,24.63666]
[1777999551973,37.42,81138.28,0.0,0.7685,0.0001,24.67529]
[1777999552980,37.42,81131.74,0.0,0.76784,0.0001,24.7124]
[1777999554994,37.42,81134.66,0.0,0.76814,0.0001,24.69584]
[1777999556003,37.42,81137.26,0.0,0.7684,0.0001,24.6811]
[1777999558125,37.42,81137.9,0.0,0.76846,0.0001,24.67749]
[1777999558177,37.42,81137.9,0.0,0.76846,0.0001,24.67749]
[1777999558329,37.42,81137.9,0.0,0.76846,0.0001,24.67749]
[1777999558227,37.42,81138.88,0.0,0.76856,0.0001,24.67196]
[1777999561035,37.42,81144.85,0.0,0.76916,0.0001,24.63816]
[1777999562043,37.42,81149.22,0.0,0.7696,0.0001,24.61338]
[1777999563965,37.42,81148.3,0.0,0.7695,0.0001,24.61872]
[1777999564054,37.42,81148.3,0.0,0.7695,0.0001,24.61872]
[1777999564082,37.42,81148.3,0.0,0.7695,0.0001,24.61872]
[1777999564178,37.42,81147.97,0.0,0.76947,0.0001,24.62069]
[1777999567078,37.42,81151.32,0.0,0.7698,0.0001,24.60185]
[1777999568610,37.42,81152.96,0.0,0.76996,0.0001,24.59257]
[1777999570211,37.42,81152.69,0.0,0.76993,0.0001,24.59417]
[1777999570309,37.42,81152.69,0.0,0.76993,0.0001,24.59417]
[1777999570350,37.42,81152.69,0.0,0.76993,0.0001,24.59417]
[1777999570360,37.42,81152.11,0.0,0.76988,0.0001,24.59753]
[1777999574126,37.42,81146.31,0.0,0.76929,0.0001,24.63075]
[1777999575404,37.42,81148.14,0.0,0.76947,0.0001,24.62036]
[1777999575520,37.42,81148.14,0.0,0.76947,0.0001,24.62036]
[1777999575587,37.42,81148.14,0.0,0.76947,0.0001,24.62036]
[1777999576141,37.42,81147.65,0.0,0.76942,0.0001,24.62317]
[1777999577148,37.42,81151.87,0.0,0.76985,0.0001,24.5992]
[1777999579162,37.42,81145.73,0.0,0.76923,0.0001,24.63414]
[1777999580622,37.42,81144.72,0.0,0.76913,0.0001,24.63986]
[1777999580674,37.42,81144.72,0.0,0.76913,0.0001,24.63986]
[1777999580831,37.42,81144.72,0.0,0.76913,0.0001,24.63986]
[1777999581176,37.42,81144.71,0.0,0.76913,0.0001,24.63989]
[1777999585204,37.42,81147.08,0.0,0.76937,0.0001,24.62633]
[1777999590239,37.42,81146.72,0.0,0.76933,0.0001,24.62829]
[1777999591055,37.42,81146.72,0.0,0.76933,0.0001,24.62829]
[1777999591077,37.42,81146.72,0.0,0.76933,0.0001,24.62829]
[1777999591108,37.42,81146.72,0.0,0.76933,0.0001,24.62829]
[1777999591333,37.42,81146.72,0.0,0.76933,0.0001,24.62829]
[1777999591246,37.42,81147.36,0.0,0.76942,0.0001,24.62107]
[1777999591576,37.42,81147.36,0.0,0.76942,0.0001,24.62107]
[1777999592253,37.42,81146.87,0.0,0.76937,0.0001,24.62385]
[1777999595274,37.42,81143.22,0.0,0.769,0.0001,24.64455]
[1777999597288,37.42,81145.88,0.0,0.76927,0.0001,24.62937]
[1777999597701,37.42,81145.88,0.0,0.76927,0.0001,24.62937]
[1777999597837,37.42,81145.88,0.0,0.76927,0.0001,24.62937]
[1777999597953,37.42,81145.88,0.0,0.76927,0.0001,24.62937]
[1777999598295,37.42,81149.87,0.0,0.76967,0.0001,24.60667]
[1777999602323,37.42,81145.93,0.0,0.76928,0.0001,24.62912]
[1777999603048,37.42,81145.93,0.0,0.76928,0.0001,24.62912]
[1777999603075,37.42,81145.93,0.0,0.76928,0.0001,24.62912]
[1777999603329,37.42,81147.24,0.0,0.76941,0.0001,24.62168]
[1777999604087,37.42,81147.24,0.0,0.76941,0.0001,24.62168]
[1777999606351,37.42,81152.45,0.0,0.76993,0.0001,24.59203]
[1777999609793,37.42,81152.16,0.0,0.7699,0.0001,24.59374]
[1777999609829,37.42,81152.16,0.0,0.7699,0.0001,24.59374]
[1777999610169,37.42,81152.16,0.0,0.7699,0.0001,24.59374]
[1777999610378,37.42,81155.27,0.0,0.77021,0.0001,24.57606]
[1777999611386,37.42,81152.95,0.0,0.76998,0.0001,24.5893]
[1777999613412,37.42,81148.16,0.0,0.7695,0.0001,24.61663]
[1777999613578,37.42,81148.16,0.0,0.7695,0.0001,24.61663]
[1777999614236,37.42,81148.16,0.0,0.7695,0.0001,24.61663]
[1777999614406,37.42,81145.53,0.0,0.76923,0.0001,24.63161]
[1777999619032,37.42,81146.38,0.0,0.76932,0.0001,24.62675]
[1777999619075,37.42,81146.38,0.0,0.76932,0.0001,24.62675]
[1777999619175,37.42,81148.06,0.0,0.76949,0.0001,24.61718]
[1777999619479,37.42,81148.06,0.0,0.76949,0.0001,24.61718]
[1777999624843,37.42,81147.6,0.0,0.76944,0.0001,24.61981]
[1777999624896,37.42,81147.6,0.0,0.76944,0.0001,24.61981]
[1777999625080,37.42,81147.6,0.0,0.76944,0.0001,24.61981]
[1777999625091,37.42,81148.55,0.0,0.76954,0.0001,24.61442]
[1777999625484,37.42,81151.09,0.0,0.76979,0.0001,24.59997]
[1777999628508,37.42,81156.04,0.0,0.77028,0.0001,24.57185]
[1777999629515,37.42,81158.06,0.0,0.77049,0.0001,24.56037]
[1777999632079,37.42,81158.86,0.0,0.77057,0.0001,24.55588]
[1777999632132,37.42,81158.86,0.0,0.77057,0.0001,24.55588]
[1777999632146,37.42,81159.28,0.0,0.7706,0.0001,24.55364]
[1777999632579,37.42,81159.28,0.0,0.7706,0.0001,24.55364]
[1777999633543,37.42,81163.64,0.0,0.77104,0.0001,24.52895]
[1777999634551,37.42,81165.67,0.0,0.77124,0.0001,24.51748]
[1777999636990,37.42,81167.45,0.0,0.77141,0.0001,24.50745]
[1777999637079,37.42,81167.45,0.0,0.77141,0.0001,24.50745]
[1777999637091,37.42,81167.63,0.0,0.77143,0.0001,24.50657]
[1777999637571,37.42,81161.46,0.0,0.77081,0.0001,24.54192]
[1777999638584,37.42,81161.46,0.0,0.77081,0.0001,24.54192]
[1777999644621,37.43,81161.05,0.0,0.77076,0.0001,24.54493]
[1777999647371,37.43,81161.12,0.0,0.77076,0.0001,24.54462]
[1777999646634,37.43,81165.14,0.0,0.77116,0.0001,24.52178]
[1777999649655,37.43,81174.23,0.0,0.77207,0.0001,24.4702]
[1777999650662,37.43,81177.59,0.0,0.7724,0.0001,24.45114]
[1777999652676,37.43,81168.72,0.0,0.77153,0.0001,24.49864]
[1777999653683,37.43,81166.46,0.0,0.7713,0.0001,24.51166]
[1777999654690,37.43,81163.71,0.0,0.77102,0.0001,24.52746]
[1777999657711,37.43,81161.78,0.0,0.77083,0.0001,24.53869]
[1777999662746,37.43,81163.12,0.0,0.77096,0.0001,24.53143]
[1777999667781,37.43,81163.19,0.0,0.77096,0.0001,24.53143]
[1777999669795,37.43,81165.21,0.0,0.77115,0.0001,24.52007]
[1777999672816,37.43,81168.9,0.0,0.77152,0.0001,24.49928]
[1777999674941,37.43,81168.62,0.0,0.77149,0.0001,24.501]
[1777999678602,37.44,81167.22,0.0,0.77134,0.0001,24.5094]
[1777999678779,37.44,81167.22,0.0,0.77134,0.0001,24.5094]
[1777999678963,37.44,81167.22,0.0,0.77134,0.0001,24.5094]
[1777999679064,37.44,81169.58,0.0,0.77158,0.0001,24.49603]
[1777999684901,37.44,81168.57,0.0,0.77146,0.0001,24.50248]
[1777999686609,37.44,81168.31,0.0,0.77144,0.0001,24.50407]
[1777999686915,37.44,81168.06,0.0,0.77141,0.0001,24.5056]
[1777999688929,37.44,81165.02,0.0,0.7711,0.0001,24.52314]
[1777999693964,37.44,81167.09,0.0,0.7713,0.0001,24.51172]
[1777999697992,37.44,81176.62,0.0,0.77225,0.0001,24.45764]
[1777999703028,37.44,81172.22,0.0,0.7718,0.0001,24.48354]
[1777999708068,37.44,81170.79,0.0,0.77164,0.0001,24.49224]
[1777999711089,37.45,81176.43,0.0,0.77222,0.0001,24.45676]
[1777999712096,37.45,81181.7,0.0,0.77274,0.0001,24.42675]
[1777999715117,37.45,81177.91,0.0,0.77236,0.0001,24.44897]
[1777999718139,37.45,81175.47,0.0,0.77211,0.0001,24.46337]
[1777999718580,37.45,81175.47,0.0,0.77211,0.0001,24.46337]
[1777999719145,37.45,81174.4,0.0,0.772,0.0001,24.46962]
[1777999724181,37.45,81175.72,0.0,0.77212,0.0001,24.46274]
[1777999725187,37.45,81178.0,0.0,0.77234,0.0001,24.44984]
[1777999726195,37.45,81184.58,0.0,0.773,0.0001,24.41235]
[1777999729216,37.45,81187.24,0.0,0.77325,0.0001,24.39771]
[1777999732237,37.46,81189.79,0.0,0.77349,0.0001,24.38375]
[1777999735258,37.46,81184.87,0.0,0.77299,0.0001,24.4126]
[1777999739286,37.46,81187.0,0.0,0.77319,0.0001,24.4012]
[1777999744321,37.46,81186.17,0.0,0.77309,0.0001,24.40692]
[1777999749356,37.47,81185.54,0.0,0.77302,0.0001,24.41149]
[1777999754391,37.47,81185.84,0.0,0.77303,0.0001,24.41071]
[1777999757412,37.47,81177.28,0.0,0.77217,0.0001,24.4602]
[1777999762447,37.47,81175.96,0.0,0.77203,0.0001,24.4683]
[1777999767482,37.47,81176.4,0.0,0.77206,0.0001,24.46631]
[1777999772517,37.47,81175.91,0.0,0.77203,0.0001,24.46606]
[1777999774611,37.47,81175.66,0.0,0.772,0.0001,24.4677]
[1777999780573,37.48,81175.38,0.0,0.77196,0.0001,24.46989]
[1777999785609,37.48,81175.07,0.0,0.77192,0.0001,24.47213]
[1777999790644,37.48,81175.48,0.0,0.77196,0.0001,24.47025]
[1777999791651,37.48,81182.68,0.0,0.77267,0.0001,24.42922]
[1777999795682,37.48,81180.62,0.0,0.77245,0.0001,24.44165]
[1777999800718,37.48,81182.16,0.0,0.7726,0.0001,24.43349]
[1777999805753,37.49,81182.09,0.0,0.77258,0.0001,24.43452]
[1777999806973,37.49,81182.09,0.0,0.77258,0.0001,24.43452]
[1777999812802,37.49,81182.4,0.0,0.7726,0.0001,24.43363]
[1777999817837,37.49,81184.59,0.0,0.7728,0.0001,24.42173]
[1777999822872,37.49,81192.8,0.0,0.77361,0.0001,24.37543]
[1777999823879,37.49,81194.88,0.0,0.77381,0.0001,24.3637]
[1777999825893,37.49,81191.41,0.0,0.77346,0.0001,24.38396]
[1777999830928,37.5,81191.19,0.0,0.77342,0.0001,24.38608]
[1777999835120,37.5,81193.52,0.0,0.77366,0.0001,24.36986]
[1777999836970,37.5,81197.66,0.0,0.77407,0.0001,24.34654]
[1777999837977,37.5,81200.05,0.0,0.7743,0.0001,24.33306]
[1777999843012,37.5,81197.16,0.0,0.77399,0.0001,24.35082]
[1777999844019,37.5,81192.88,0.0,0.77357,0.0001,24.37555]
[1777999846033,37.5,81202.01,0.0,0.77447,0.0001,24.3235]
[1777999847040,37.5,81205.02,0.0,0.77476,0.0001,24.30637]
[1777999848905,37.51,81204.95,0.0,0.77475,0.0001,24.30693]
[1777999848956,37.51,81204.95,0.0,0.77475,0.0001,24.30693]
[1777999849077,37.51,81204.95,0.0,0.77475,0.0001,24.30693]
[1777999849094,37.51,81209.6,0.0,0.77521,0.0001,24.28039]
[1777999850061,37.51,81213.25,0.0,0.77557,0.0001,24.25961]
[1777999851067,37.51,81216.16,0.0,0.77585,0.0001,24.2431]
[1777999854089,37.51,81218.64,0.0,0.77609,0.0001,24.22903]
[1777999858116,37.5,81223.33,0.0,0.77657,0.0001,24.20102]
[1777999860130,37.5,81226.13,0.0,0.77685,0.0001,24.18421]
[1777999861138,37.5,81229.11,0.0,0.77714,0.0001,24.16723]
[1777999862145,37.5,81231.42,0.0,0.77737,0.0001,24.15355]
[1777999865170,37.5,81237.19,0.0,0.77794,0.0001,24.12041]
[1777999867184,37.5,81240.43,0.0,0.77826,0.0001,24.10122]
[1777999868191,37.5,81247.56,0.0,0.77896,0.0001,24.05969]
[1777999869198,37.5,81243.98,0.0,0.77862,0.0001,24.08019]
[1777999870205,37.5,81237.32,0.0,0.77797,0.0001,24.11845]
[1777999872219,37.5,81241.2,0.0,0.77836,0.0001,24.09544]
[1777999873226,37.5,81244.59,0.0,0.77869,0.0001,24.07557]
[1777999874233,37.5,81238.24,0.0,0.77808,0.0001,24.11205]
[1777999875240,37.5,81236.09,0.0,0.77787,0.0001,24.12419]
[1777999876247,37.49,81233.41,0.0,0.77761,0.0001,24.13937]
[1777999880275,37.49,81231.37,0.0,0.77743,0.0001,24.14985]
[1777999882289,37.49,81228.67,0.0,0.77718,0.0001,24.16476]
[1777999887325,37.48,81229.57,0.0,0.7773,0.0001,24.15781]
[1777999892360,37.48,81230.66,0.0,0.77745,0.0001,24.1462]
[1777999895381,37.48,81233.11,0.0,0.77771,0.0001,24.13105]
[1777999900416,37.47,81233.37,0.0,0.77776,0.0001,24.12797]
[1777999906458,37.47,81234.85,0.0,0.77794,0.0001,24.11756]
[1777999911493,37.46,81226.67,0.0,0.77716,0.0001,24.16327]
[1777999912500,37.46,81221.74,0.0,0.77668,0.0001,24.19136]
[1777999917535,37.46,81219.69,0.0,0.77651,0.0001,24.20118]
[1777999920555,37.45,81230.62,0.0,0.7776,0.0001,24.13685]
[1777999921563,37.45,81235.61,0.0,0.7781,0.0001,24.10765]
[1777999922570,37.45,81240.9,0.0,0.77862,0.0001,24.07672]
[1777999923577,37.45,81243.51,0.0,0.77888,0.0001,24.06124]
[1777999927605,37.45,81245.71,0.0,0.77912,0.0001,24.04713]
[1777999928612,37.45,81241.7,0.0,0.77873,0.0001,24.07006]
[1777999929619,37.44,81238.94,0.0,0.77847,0.0001,24.08571]
[1777999932640,37.44,81241.36,0.0,0.77872,0.0001,24.07061]
[1777999933647,37.44,81246.79,0.0,0.77926,0.0001,24.03878]
[1777999934654,37.44,81250.51,0.0,0.77963,0.0001,24.01688]
[1777999936668,37.44,81252.97,0.0,0.77988,0.0001,24.00203]
[1777999937676,37.44,81260.49,0.0,0.78061,0.0001,23.95802]
[1777999938683,37.44,81267.59,0.0,0.78131,0.0001,23.91629]
[1777999940697,37.43,81273.02,0.0,0.78185,0.0001,23.88401]
[1777999942711,37.43,81270.88,0.0,0.78165,0.0001,23.89592]
[1777999945134,37.43,81271.59,0.0,0.78173,0.0001,23.89122]
[1777999948753,37.43,81274.69,0.0,0.78205,0.0001,23.87202]
[1777999949761,37.43,81283.55,0.0,0.78291,0.0001,23.81998]
[1777999951774,37.43,81282.15,0.0,0.7828,0.0001,23.82412]
[1777999953788,37.43,81280.61,0.0,0.78266,0.0001,23.83274]
[1777999954795,37.42,81283.12,0.0,0.78291,0.0001,23.81787]
[1777999956809,37.42,81281.55,0.0,0.78276,0.0001,23.82666]
[1777999960837,37.42,81274.89,0.0,0.78213,0.0001,23.86476]
[1777999961844,37.42,81272.67,0.0,0.78191,0.0001,23.87752]
[1777999964870,37.42,81270.07,0.0,0.78168,0.0001,23.89167]
[1777999969903,37.41,81269.9,0.0,0.78168,0.0001,23.89127]
[1777999974938,37.41,81270.57,0.0,0.78177,0.0001,23.88595]
[1777999979973,37.41,81274.07,0.0,0.78213,0.0001,23.8641]
[1777999980980,37.41,81278.33,0.0,0.78255,0.0001,23.83894]
[1777999982994,37.4,81286.34,0.0,0.78333,0.0001,23.79162]
[1777999984001,37.4,81289.34,0.0,0.78363,0.0001,23.77388]
[1777999989036,37.4,81287.83,0.0,0.78349,0.0001,23.78199]
[1777999991050,37.4,81291.9,0.0,0.78389,0.0001,23.75784]
[1777999996085,37.4,81292.89,0.0,0.784,0.0001,23.75144]
[1778000000113,37.4,81288.7,0.0,0.7836,0.0001,23.77555]
[1778000001120,37.4,81286.22,0.0,0.78336,0.0001,23.78993]
[1778000006155,37.4,81281.25,0.0,0.78289,0.0001,23.81822]
[1778000007162,37.4,81276.12,0.0,0.7824,0.0001,23.84803]
[1778000008169,37.39,81272.59,0.0,0.78206,0.0001,23.86843]
[1778000009176,37.39,81274.65,0.0,0.78226,0.0001,23.85613]
[1778000014211,37.39,81274.78,0.0,0.78231,0.0001,23.8506]
[1778000016227,37.39,81268.36,0.0,0.7817,0.0001,23.88766]
[1778000017240,37.39,81260.79,0.0,0.78096,0.0001,23.93156]
[1778000018255,37.39,81248.98,0.0,0.77981,0.0001,24.00026]
[1778000019262,37.39,81248.24,0.0,0.77974,0.0001,24.0044]
[1778000021276,37.39,81245.55,0.0,0.77949,0.0001,24.01968]
[1778000022283,37.39,81238.09,0.0,0.77876,0.0001,24.06284]
[1778000024297,37.39,81241.37,0.0,0.77908,0.0001,24.04356]
[1778000025304,37.39,81239.1,0.0,0.77886,0.0001,24.05652]
[1778000027320,37.38,81234.97,0.0,0.77847,0.0001,24.08002]
[1778000028227,37.38,81234.97,0.0,0.77847,0.0001,24.08002]
[1778000033362,37.38,81234.06,0.0,0.7784,0.0001,24.08394]
[1778000034369,37.38,81236.27,0.0,0.77862,0.0001,24.07096]
[1778000039404,37.38,81235.76,0.0,0.77859,0.0001,24.07263]
[1778000042428,37.37,81233.33,0.0,0.77836,0.0001,24.08596]
[1778000047462,37.37,81234.94,0.0,0.77854,0.0001,24.07525]
[1778000052497,37.37,81233.97,0.0,0.77847,0.0001,24.07956]
[1778000056525,37.36,81236.41,0.0,0.77873,0.0001,24.06435]
[1778000057532,37.36,81242.43,0.0,0.77932,0.0001,24.02911]
[1778000060553,37.36,81244.84,0.0,0.77957,0.0001,24.0145]
[1778000061560,37.36,81241.4,0.0,0.77923,0.0001,24.03433]
[1778000062567,37.36,81233.44,0.0,0.77845,0.0001,24.08038]
[1778000063574,37.36,81235.98,0.0,0.77871,0.0001,24.06537]
[1778000067602,37.36,81232.84,0.0,0.77841,0.0001,24.08264]
[1778000068609,37.36,81235.31,0.0,0.77866,0.0001,24.06804]
[1778000073644,37.35,81235.15,0.0,0.77868,0.0001,24.06422]
[1778000075658,37.35,81237.45,0.0,0.77892,0.0001,24.05039]
[1778000078679,37.35,81241.19,0.0,0.77929,0.0001,24.02799]
[1778000079686,37.35,81247.07,0.0,0.77987,0.0001,23.99357]
[1778000084724,37.35,81248.69,0.0,0.78004,0.0001,23.98337]
[1778000087750,37.35,81250.59,0.0,0.78024,0.0001,23.97187]
[1778000090771,37.35,81258.24,0.0,0.78099,0.0001,23.92688]
[1778000091778,37.34,81265.09,0.0,0.78166,0.0001,23.88658]
[1778000096813,37.34,81264.47,0.0,0.78162,0.0001,23.88903]
[1778000101848,37.34,81262.93,0.0,0.78149,0.0001,23.89685]
[1778000103518,37.34,81262.6,0.0,0.78146,0.0001,23.89854]
[1778000109904,37.33,81253.98,0.0,0.78065,0.0001,23.94715]
[1778000110911,37.33,81248.51,0.0,0.78012,0.0001,23.97889]
[1778000112925,37.33,81247.05,0.0,0.77998,0.0001,23.98692]
[1778000117960,37.33,81248.81,0.0,0.78017,0.0001,23.97532]
[1778000118967,37.33,81251.56,0.0,0.78045,0.0001,23.95902]
[1778000124008,37.32,81253.02,0.0,0.78061,0.0001,23.9493]
[1778000129038,37.32,81253.1,0.0,0.78064,0.0001,23.94739]
[1778000134073,37.32,81258.18,0.0,0.78118,0.0001,23.91291]
[1778000139108,37.31,81250.26,0.0,0.78042,0.0001,23.9582]
[1778000140115,37.31,81247.7,0.0,0.78017,0.0001,23.97289]
[1778000145150,37.31,81248.74,0.0,0.78028,0.0001,23.96613]
[1778000150185,37.31,81248.22,0.0,0.78025,0.0001,23.96839]
[1778000155220,37.31,81248.63,0.0,0.7803,0.0001,23.9651]
[1778000160395,37.31,81248.56,0.0,0.7803,0.0001,23.96515]
[1778000161265,37.3,81245.98,0.0,0.78005,0.0001,23.97986]
[1778000166300,37.3,81246.43,0.0,0.78011,0.0001,23.97655]
[1778000171335,37.3,81247.02,0.0,0.78018,0.0001,23.97221]
[1778000173349,37.3,81249.3,0.0,0.78041,0.0001,23.9584]
[1778000179391,37.3,81249.93,0.0,0.78049,0.0001,23.95335]
[1778000183419,37.29,81258.01,0.0,0.7813,0.0001,23.90513]
[1778000188454,37.29,81260.98,0.0,0.78161,0.0001,23.88645]
[1778000192658,37.29,81260.84,0.0,0.78163,0.0001,23.88297]
[1778000192823,37.29,81252.41,0.0,0.78081,0.0001,23.93205]
[1778000198526,37.28,81250.71,0.0,0.78067,0.0001,23.94018]
[1778000203561,37.28,81252.21,0.0,0.78084,0.0001,23.92992]
[1778000205576,37.28,81258.55,0.0,0.78147,0.0001,23.89224]
[1778000207589,37.27,81260.72,0.0,0.78169,0.0001,23.87905]
[1778000212624,37.27,81262.05,0.0,0.78184,0.0001,23.87011]
[1778000217659,37.27,81262.73,0.0,0.78192,0.0001,23.86505]
[1778000219673,37.27,81267.4,0.0,0.78238,0.0001,23.83735]
[1778000224707,37.27,81266.52,0.0,0.7823,0.0001,23.84214]
[1778000229743,37.27,81266.93,0.0,0.78235,0.0001,23.83935]
[1778000234778,37.26,81266.51,0.0,0.78231,0.0001,23.84142]
[1778000235785,37.26,81260.15,0.0,0.78169,0.0001,23.87863]
[1778000240820,37.26,81259.93,0.0,0.78168,0.0001,23.87929]
[1778000241827,37.26,81263.32,0.0,0.78201,0.0001,23.8593]
[1778000242834,37.26,81265.63,0.0,0.78224,0.0001,23.84565]
[1778000245855,37.26,81263.76,0.0,0.78206,0.0001,23.85635]
[1778000246861,37.26,81261.48,0.0,0.78184,0.0001,23.86962]
[1778000250890,37.26,81257.2,0.0,0.78143,0.0001,23.89425]
[1778000251897,37.26,81250.31,0.0,0.78078,0.0001,23.93084]
[1778000256932,37.26,81248.1,0.0,0.78058,0.0001,23.94282]
[1778000261967,37.25,81250.8,0.0,0.78086,0.0001,23.92602]
[1778000267002,37.25,81250.14,0.0,0.78081,0.0001,23.92897]
[1778000272039,37.25,81250.37,0.0,0.78085,0.0001,23.92671]
[1778000277073,37.25,81250.04,0.0,0.78083,0.0001,23.92775]
[1778000283116,37.24,81249.66,0.0,0.78081,0.0001,23.92891]
[1778000288153,37.24,81253.72,0.0,0.78122,0.0001,23.90427]
[1778000292179,37.24,81263.74,0.0,0.78221,0.0001,23.84492]
[1778000294193,37.24,81259.01,0.0,0.78175,0.0001,23.87224]
[1778000295200,37.24,81256.61,0.0,0.78153,0.0001,23.88591]
[1778000300235,37.23,81257.2,0.0,0.7816,0.0001,23.88128]
[1778000307284,37.23,81257.75,0.0,0.78167,0.0001,23.87721]
[1778000312319,37.23,81256.99,0.0,0.78162,0.0001,23.87756]
[1778000314332,37.23,81254.79,0.0,0.78141,0.0001,23.89026]
[1778000317354,37.23,81247.78,0.0,0.78073,0.0001,23.93099]
[1778000318361,37.23,81243.95,0.0,0.78036,0.0001,23.95323]
[1778000322389,37.23,81238.24,0.0,0.7798,0.0001,23.98609]
[1778000323396,37.23,81235.26,0.0,0.77951,0.0001,24.0034]
[1778000328433,37.23,81233.25,0.0,0.77933,0.0001,24.01445]
[1778000330042,37.23,81233.25,0.0,0.77933,0.0001,24.01445]
[1778000335482,37.22,81233.49,0.0,0.77937,0.0001,24.01206]
[1778000340517,37.22,81233.91,0.0,0.77942,0.0001,24.00891]
[1778000345552,37.22,81233.94,0.0,0.77943,0.0001,24.00803]
[1778000346559,37.22,81248.84,0.0,0.7809,0.0001,23.92073]
[1778000347566,37.22,81253.17,0.0,0.78133,0.0001,23.89509]
[1778000350586,37.22,81259.66,0.0,0.78197,0.0001,23.85657]
[1778000353608,37.22,81261.46,0.0,0.78215,0.0001,23.84553]
[1778000355622,37.21,81258.69,0.0,0.78189,0.0001,23.86149]
[1778000359664,37.21,81257.78,0.0,0.78181,0.0001,23.86632]
[1778000365692,37.21,81254.79,0.0,0.78153,0.0001,23.88266]
[1778000370727,37.21,81255.02,0.0,0.78157,0.0001,23.88041]
[1778000374755,37.21,81258.02,0.0,0.7819,0.0001,23.85844]
[1778000381804,37.2,81257.8,0.0,0.78189,0.0001,23.85865]
[1778000385832,37.2,81261.81,0.0,0.78229,0.0001,23.83457]
[1778000386839,37.2,81267.84,0.0,0.78288,0.0001,23.79906]
[1778000387846,37.2,81269.59,0.0,0.78305,0.0001,23.78869]
[1778000391873,37.2,81273.82,0.0,0.78347,0.0001,23.76346]
[1778000396909,37.2,81279.26,0.0,0.78401,0.0001,23.73098]
[1778000397916,37.2,81285.74,0.0,0.78464,0.0001,23.69269]
[1778000401945,37.2,81277.14,0.0,0.7838,0.0001,23.74344]
[1778000402951,37.2,81275.12,0.0,0.7836,0.0001,23.75529]
[1778000407986,37.2,81275.2,0.0,0.78362,0.0001,23.75446]
[1778000408993,37.2,81276.83,0.0,0.78378,0.0001,23.74478]
[1778000410000,37.2,81279.23,0.0,0.78401,0.0001,23.73056]
[1778000415035,37.2,81285.19,0.0,0.7846,0.0001,23.69512]
[1778000417049,37.2,81286.4,0.0,0.78471,0.0001,23.68798]
[1778000418056,37.2,81283.85,0.0,0.78447,0.0001,23.70303]
[1778000419063,37.2,81281.87,0.0,0.78427,0.0001,23.71469]
[1778000421077,37.2,81283.79,0.0,0.78446,0.0001,23.70329]
[1778000423091,37.2,81287.4,0.0,0.78481,0.0001,23.68193]
[1778000424098,37.2,81289.08,0.0,0.78497,0.0001,23.67201]
[1778000428125,37.2,81287.6,0.0,0.78483,0.0001,23.68081]
[1778000430140,37.2,81282.61,0.0,0.78435,0.0001,23.71027]
[1778000431147,37.2,81278.51,0.0,0.78397,0.0001,23.73082]
[1778000436182,37.2,81279.06,0.0,0.78403,0.0001,23.72728]
[1778000441217,37.19,81284.9,0.0,0.7846,0.0001,23.69254]
[1778000444238,37.19,81280.28,0.0,0.78415,0.0001,23.71972]
[1778000448266,37.19,81284.74,0.0,0.78459,0.0001,23.69324]
[1778000451290,37.19,81282.94,0.0,0.78441,0.0001,23.7038]
[1778000456323,37.19,81283.34,0.0,0.78445,0.0001,23.70132]
[1778000461358,37.19,81283.24,0.0,0.78445,0.0001,23.70181]
[1778000466396,37.19,81283.65,0.0,0.78449,0.0001,23.6993]
[1778000470428,37.19,81281.77,0.0,0.78431,0.0001,23.71034]
[1778000471435,37.19,81269.12,0.0,0.78307,0.0001,23.78487]
[1778000472442,37.19,81267.65,0.0,0.78293,0.0001,23.79341]
[1778000477477,37.19,81267.65,0.0,0.78294,0.0001,23.79275]
[1778000480498,37.19,81265.51,0.0,0.78274,0.0001,23.80493]
[1778000485532,37.19,81264.56,0.0,0.78266,0.0001,23.80988]
[1778000486540,37.19,81261.24,0.0,0.78234,0.0001,23.82927]
[1778000489561,37.19,81257.6,0.0,0.78199,0.0001,23.8503]
[1778000494596,37.19,81257.53,0.0,0.78201,0.0001,23.84678]
[1778000497617,37.18,81261.92,0.0,0.78244,0.0001,23.82076]
[1778000498624,37.18,81265.45,0.0,0.78278,0.0001,23.79996]
[1778000503659,37.18,81263.31,0.0,0.78258,0.0001,23.81244]
[1778000508695,37.18,81248.9,0.0,0.78117,0.0001,23.89682]
[1778000509701,37.18,81240.07,0.0,0.7803,0.0001,23.94857]
[1778000510709,37.18,81237.0,0.0,0.78,0.0001,23.96647]
[1778000514737,37.18,81239.68,0.0,0.78027,0.0001,23.9504]
[1778000516752,37.18,81242.06,0.0,0.78051,0.0001,23.9363]
[1778000521993,37.18,81242.87,0.0,0.78059,0.0001,23.93132]
[1778000522310,37.18,81244.92,0.0,0.78079,0.0001,23.91925]
[1778000522793,37.18,81250.49,0.0,0.78135,0.0001,23.88629]
[1778000527827,37.18,81247.99,0.0,0.78112,0.0001,23.89972]
[1778000529842,37.18,81263.87,0.0,0.78268,0.0001,23.80591]
[1778000530849,37.18,81277.48,0.0,0.78401,0.0001,23.72556]
[1778000531855,37.18,81278.74,0.0,0.78413,0.0001,23.71807]
[1778000532863,37.18,81281.81,0.0,0.78443,0.0001,23.69991]
[1778000533870,37.18,81288.81,0.0,0.78511,0.0001,23.65853]
[1778000535884,37.18,81290.71,0.0,0.7853,0.0001,23.64737]
[1778000537898,37.18,81294.34,0.0,0.78565,0.0001,23.62601]
[1778000538904,37.18,81300.93,0.0,0.78628,0.0001,23.58706]
[1778000539912,37.18,81302.8,0.0,0.78646,0.0001,23.57611]
[1778000542032,37.18,81304.01,0.0,0.78658,0.0001,23.56909]
[1778000542933,37.18,81300.28,0.0,0.78621,0.0001,23.5915]
[1778000543940,37.18,81298.16,0.0,0.786,0.0001,23.60418]
[1778000544947,37.18,81296.68,0.0,0.78586,0.0001,23.61306]
[1778000546960,37.18,81298.22,0.0,0.786,0.0001,23.60414]
[1778000547968,37.18,81303.88,0.0,0.78655,0.0001,23.57071]
[1778000548975,37.18,81310.9,0.0,0.78723,0.0001,23.52909]
[1778000549982,37.18,81308.67,0.0,0.78701,0.0001,23.54239]
[1778000555017,37.18,81311.47,0.0,0.7873,0.0001,23.52243]
[1778000558038,37.18,81309.34,0.0,0.78709,0.0001,23.5353]
[1778000561059,37.18,81310.72,0.0,0.78722,0.0001,23.5273]
[1778000563073,37.18,81296.26,0.0,0.78582,0.0001,23.61328]
[1778000564080,37.18,81298.81,0.0,0.78606,0.0001,23.59828]
[1778000568108,37.18,81300.18,0.0,0.78619,0.0001,23.59064]
[1778000573143,37.18,81300.92,0.0,0.78625,0.0001,23.58687]
[1778000577171,37.19,81303.43,0.0,0.78649,0.0001,23.57249]
[1778000578178,37.19,81304.82,0.0,0.78662,0.0001,23.56439]
[1778000580194,37.19,81308.95,0.0,0.78701,0.0001,23.54019]
[1778000585229,37.19,81300.62,0.0,0.78619,0.0001,23.59048]
[1778000590265,37.19,81299.27,0.0,0.78605,0.0001,23.59904]
[1778000592278,37.19,81301.65,0.0,0.78628,0.0001,23.58517]
[1778000600334,37.19,81300.51,0.0,0.78616,0.0001,23.59287]
[1778000602348,37.19,81297.5,0.0,0.78586,0.0001,23.61092]
[1778000603355,37.2,81291.34,0.0,0.78526,0.0001,23.64747]
[1778000604362,37.2,81293.13,0.0,0.78543,0.0001,23.63698]
[1778000605369,37.2,81300.43,0.0,0.78614,0.0001,23.59384]
[1778000608390,37.2,81306.32,0.0,0.7867,0.0001,23.55926]
[1778000609396,37.2,81309.43,0.0,0.787,0.0001,23.54093]
[1778000614433,37.2,81310.26,0.0,0.7871,0.0001,23.53254]
[1778000615439,37.2,81313.03,0.0,0.78737,0.0001,23.51615]
[1778000619467,37.2,81314.26,0.0,0.78748,0.0001,23.50909]
[1778000624501,37.2,81314.29,0.0,0.78748,0.0001,23.50928]
[1778000629537,37.2,81314.36,0.0,0.78748,0.0001,23.5093]
[1778000631561,37.2,81319.28,0.0,0.78795,0.0001,23.48017]
[1778000632568,37.2,81326.07,0.0,0.78861,0.0001,23.43978]
[1778000633575,37.2,81327.14,0.0,0.78871,0.0001,23.43346]
[1778000634582,37.2,81332.88,0.0,0.78926,0.0001,23.39937]
[1778000636445,37.2,81341.37,0.0,0.79007,0.0001,23.3487]
[1778000636596,37.2,81342.94,0.0,0.79022,0.0001,23.33932]
[1778000637603,37.2,81345.82,0.0,0.7905,0.0001,23.32213]
[1778000638610,37.2,81354.73,0.0,0.79135,0.0001,23.26893]
[1778000639617,37.2,81356.16,0.0,0.79148,0.0001,23.26031]
[1778000640624,37.2,81355.32,0.0,0.7914,0.0001,23.26533]
[1778000641631,37.2,81339.47,0.0,0.78989,0.0001,23.35991]
[1778000642638,37.2,81341.68,0.0,0.7901,0.0001,23.34704]
[1778000643646,37.2,81342.63,0.0,0.79019,0.0001,23.34149]
[1778000644936,37.2,81342.63,0.0,0.79019,0.0001,23.34149]
[1778000644985,37.2,81342.63,0.0,0.79019,0.0001,23.34149]
[1778000645082,37.2,81342.63,0.0,0.79019,0.0001,23.34149]
[1778000645086,37.2,81342.77,0.0,0.7902,0.0001,23.34076]
[1778000648841,37.2,81344.03,0.0,0.79031,0.0001,23.33358]
[1778000649122,37.2,81344.03,0.0,0.79031,0.0001,23.33358]
[1778000649210,37.2,81351.74,0.0,0.79105,0.0001,23.28769]
[1778000649687,37.2,81357.55,0.0,0.7916,0.0001,23.25301]
[1778000652725,37.2,81357.06,0.0,0.79155,0.0001,23.25608]
[1778000652757,37.2,81364.07,0.0,0.79222,9e-05,23.21414]
[1778000653715,37.2,81368.74,0.0,0.79266,9e-05,23.18623]
[1778000654721,37.2,81374.61,0.0,0.79322,9e-05,23.15113]
[1778000657743,37.2,81372.13,0.0,0.79298,9e-05,23.16632]
[1778000658750,37.2,81360.65,0.0,0.79189,0.0001,23.23511]
[1778000659757,37.2,81349.4,0.0,0.79081,0.0001,23.30245]
[1778000660764,37.2,81347.62,0.0,0.79064,0.0001,23.31313]
[1778000665799,37.2,81346.68,0.0,0.79055,0.0001,23.31894]
[1778000668896,37.21,81347.16,0.0,0.79059,0.0001,23.31614]
[1778000668948,37.21,81347.16,0.0,0.79059,0.0001,23.31614]
[1778000669077,37.21,81347.16,0.0,0.79059,0.0001,23.31614]
[1778000669097,37.21,81348.0,0.0,0.79067,0.0001,23.31116]
[1778000669828,37.21,81352.68,0.0,0.79112,0.0001,23.28326]
[1778000671841,37.21,81354.33,0.0,0.7913,0.0001,23.26991]
[1778000672848,37.21,81351.13,0.0,0.79099,0.0001,23.28909]
[1778000674867,37.21,81350.92,0.0,0.79097,0.0001,23.2904]
[1778000674913,37.21,81350.92,0.0,0.79097,0.0001,23.2904]
[1778000675081,37.21,81350.92,0.0,0.79097,0.0001,23.2904]
[1778000675104,37.21,81350.9,0.0,0.79097,0.0001,23.29058]
[1778000679897,37.21,81347.49,0.0,0.79064,0.0001,23.3111]
[1778000681974,37.21,81348.04,0.0,0.79069,0.0001,23.30782]
[1778000682022,37.21,81348.04,0.0,0.79069,0.0001,23.30782]
[1778000682075,37.21,81348.04,0.0,0.79069,0.0001,23.30782]
[1778000682176,37.21,81346.7,0.0,0.79056,0.0001,23.31582]
[1778000683925,37.21,81348.96,0.0,0.79078,0.0001,23.30234]
[1778000688206,37.21,81348.11,0.0,0.7907,0.0001,23.30745]
[1778000688255,37.21,81348.11,0.0,0.7907,0.0001,23.30745]
[1778000688334,37.21,81348.11,0.0,0.7907,0.0001,23.30745]
[1778000688432,37.21,81348.76,0.0,0.79076,0.0001,23.30358]
[1778000692988,37.21,81346.29,0.0,0.79052,0.0001,23.31838]
[1778000698023,37.21,81346.37,0.0,0.79053,0.0001,23.31789]
[1778000699903,37.21,81347.01,0.0,0.79059,0.0001,23.31407]
[1778000700048,37.21,81347.01,0.0,0.79059,0.0001,23.31407]
[1778000700077,37.21,81347.01,0.0,0.79059,0.0001,23.31407]
[1778000700149,37.21,81346.25,0.0,0.79052,0.0001,23.31875]
[1778000705072,37.21,81353.98,0.0,0.79124,0.0001,23.27315]
[1778000706174,37.21,81353.98,0.0,0.79124,0.0001,23.27315]
[1778000706224,37.21,81353.98,0.0,0.79124,0.0001,23.27315]
[1778000706328,37.21,81353.98,0.0,0.79124,0.0001,23.27315]
[1778000706428,37.21,81353.56,0.0,0.7912,0.0001,23.27571]
[1778000707086,37.21,81348.6,0.0,0.79073,0.0001,23.30536]
[1778000708093,37.21,81345.07,0.0,0.79039,0.0001,23.32643]
[1778000710106,37.21,81340.4,0.0,0.78995,0.0001,23.35436]
[1778000711522,37.21,81340.4,0.0,0.78995,0.0001,23.35436]
[1778000711572,37.21,81339.71,0.0,0.78988,0.0001,23.35855]
[1778000711826,37.21,81339.71,0.0,0.78988,0.0001,23.35855]
[1778000712121,37.21,81339.88,0.0,0.78989,0.0001,23.35762]
[1778000717155,37.21,81336.19,0.0,0.78953,0.0001,23.37998]
[1778000718163,37.21,81331.25,0.0,0.78906,0.0001,23.40943]
[1778000719169,37.21,81333.22,0.0,0.78925,0.0001,23.39772]
[1778000721708,37.21,81333.05,0.0,0.78923,0.0001,23.39878]
[1778000721755,37.21,81333.05,0.0,0.78923,0.0001,23.39878]
[1778000721825,37.21,81333.05,0.0,0.78923,0.0001,23.39878]
[1778000721926,37.21,81333.05,0.0,0.78923,0.0001,23.3988]
[1778000727226,37.21,81332.92,0.0,0.78922,0.0001,23.39966]
[1778000730712,37.21,81334.67,0.0,0.78938,0.0001,23.3893]
[1778000730716,37.21,81334.67,0.0,0.78938,0.0001,23.3893]
[1778000730827,37.21,81334.67,0.0,0.78938,0.0001,23.3893]
[1778000731254,37.21,81336.29,0.0,0.78956,0.0001,23.37605]
[1778000733268,37.21,81339.04,0.0,0.78982,0.0001,23.35976]
[1778000734275,37.21,81346.38,0.0,0.79052,0.0001,23.31608]
[1778000734606,37.21,81346.38,0.0,0.79052,0.0001,23.31608]
[1778000734656,37.21,81346.38,0.0,0.79052,0.0001,23.31608]
[1778000734828,37.21,81346.38,0.0,0.79052,0.0001,23.31608]
[1778000735282,37.21,81346.95,0.0,0.79058,0.0001,23.3128]
[1778000738303,37.21,81344.56,0.0,0.79034,0.0001,23.3274]
[1778000741780,37.21,81345.33,0.0,0.79041,0.0001,23.32311]
[1778000741825,37.21,81345.33,0.0,0.79041,0.0001,23.32311]
[1778000741832,37.21,81345.33,0.0,0.79041,0.0001,23.32311]
[1778000742331,37.21,81346.05,0.0,0.79048,0.0001,23.31892]
[1778000747366,37.22,81345.38,0.0,0.79041,0.0001,23.32349]
[1778000747866,37.22,81345.38,0.0,0.79041,0.0001,23.32349]
[1778000748074,37.22,81345.38,0.0,0.79041,0.0001,23.32349]
[1778000748373,37.22,81345.51,0.0,0.79042,0.0001,23.32283]
[1778000753409,37.22,81346.08,0.0,0.79046,0.0001,23.32001]
[1778000754579,37.22,81346.08,0.0,0.79046,0.0001,23.32001]
[1778000754631,37.22,81345.65,0.0,0.79042,0.0001,23.32269]
[1778000754826,37.22,81345.65,0.0,0.79042,0.0001,23.32269]
[1778000755424,37.22,81345.78,0.0,0.79043,0.0001,23.32203]
[1778000760459,37.22,81346.57,0.0,0.7905,0.0001,23.31792]
[1778000765493,37.22,81335.94,0.0,0.78947,0.0001,23.38175]
[1778000766291,37.22,81335.94,0.0,0.78947,0.0001,23.38175]
[1778000766295,37.22,81335.94,0.0,0.78947,0.0001,23.38175]
[1778000766328,37.22,81335.94,0.0,0.78947,0.0001,23.38175]
[1778000766501,37.22,81333.72,0.0,0.78926,0.0001,23.39491]
[1778000771538,37.22,81333.64,0.0,0.78926,0.0001,23.39518]
[1778000774538,37.22,81334.07,0.0,0.7893,0.0001,23.39254]
[1778000774579,37.22,81334.07,0.0,0.7893,0.0001,23.39254]
[1778000774590,37.22,81334.07,0.0,0.7893,0.0001,23.39254]
[1778000774559,37.22,81337.04,0.0,0.78958,0.0001,23.37482]
[1778000775831,37.22,81337.93,0.0,0.78967,0.0001,23.36948]
[1778000776080,37.22,81337.93,0.0,0.78967,0.0001,23.36948]
[1778000776573,37.22,81337.8,0.0,0.78966,0.0001,23.37024]
[1778000780601,37.22,81335.7,0.0,0.78945,0.0001,23.38305]
[1778000782132,37.22,81335.34,0.0,0.78942,0.0001,23.38526]
[1778000782171,37.22,81335.34,0.0,0.78942,0.0001,23.38526]
[1778000782330,37.22,81335.34,0.0,0.78942,0.0001,23.38526]
[1778000782615,37.22,81335.02,0.0,0.78938,0.0001,23.38723]
[1778000787650,37.22,81335.88,0.0,0.78947,0.0001,23.38205]
[1778000792685,37.22,81335.63,0.0,0.78946,0.0001,23.37989]
[1778000795279,37.22,81335.63,0.0,0.78946,0.0001,23.37989]
[1778000795328,37.22,81335.63,0.0,0.78946,0.0001,23.37989]
[1778000795331,37.22,81335.63,0.0,0.78946,0.0001,23.37989]
[1778000795426,37.22,81335.63,0.0,0.78946,0.0001,23.37988]
[1778000798002,37.22,81335.03,0.0,0.78941,0.0001,23.38345]
[1778000798086,37.22,81335.03,0.0,0.78941,0.0001,23.38345]
[1778000798159,37.22,81334.28,0.0,0.78934,0.0001,23.3879]
[1778000798727,37.22,81330.11,0.0,0.78894,0.0001,23.4127]
[1778000799734,37.22,81327.59,0.0,0.78869,0.0001,23.42777]
[1778000802757,37.22,81322.32,0.0,0.78819,0.0001,23.45911]
[1778000804623,37.22,81322.32,0.0,0.78819,0.0001,23.45911]
[1778000804643,37.22,81322.32,0.0,0.78819,0.0001,23.45911]
[1778000804631,37.22,81321.17,0.0,0.78808,0.0001,23.4659]
[1778000804832,37.22,81321.17,0.0,0.78808,0.0001,23.4659]
[1778000804883,37.22,81320.0,0.0,0.78796,0.0001,23.4728]
[1778000806786,37.22,81317.3,0.0,0.78771,0.0001,23.48872]
[1778000808800,37.22,81304.32,0.0,0.78646,0.0001,23.56563]
[1778000809807,37.22,81302.56,0.0,0.78629,0.0001,23.57602]
[1778000811752,37.22,81301.88,0.0,0.78622,0.0001,23.58]
[1778000811827,37.22,81301.88,0.0,0.78622,0.0001,23.58]
[1778000811939,37.22,81301.88,0.0,0.78622,0.0001,23.58]
[1778000812189,37.22,81301.79,0.0,0.78621,0.0001,23.58048]
[1778000814295,37.22,81301.93,0.0,0.78623,0.0001,23.5796]
[1778000814326,37.22,81301.93,0.0,0.78623,0.0001,23.5796]
[1778000814396,37.22,81302.72,0.0,0.7863,0.0001,23.57488]
[1778000819877,37.22,81301.1,0.0,0.78615,0.0001,23.58429]
[1778000820995,37.22,81301.1,0.0,0.78615,0.0001,23.58429]
[1778000821047,37.22,81301.1,0.0,0.78615,0.0001,23.58429]
[1778000821091,37.22,81301.1,0.0,0.78615,0.0001,23.58429]
[1778000821176,37.22,81301.15,0.0,0.78616,0.0001,23.58395]
[1778000823767,37.22,81301.64,0.0,0.7862,0.0001,23.581]
[1778000823818,37.22,81301.64,0.0,0.7862,0.0001,23.581]
[1778000823828,37.22,81301.64,0.0,0.7862,0.0001,23.581]
[1778000823905,37.22,81310.92,0.0,0.7871,0.0001,23.52601]
[1778000824912,37.22,81314.34,0.0,0.78743,0.0001,23.50578]
[1778000826397,37.22,81310.82,0.0,0.78709,0.0001,23.52672]
[1778000826926,37.22,81307.73,0.0,0.78679,0.0001,23.54507]
[1778000831962,37.22,81308.45,0.0,0.78686,0.0001,23.54093]
[1778000832846,37.22,81308.45,0.0,0.78686,0.0001,23.54093]
[1778000832898,37.22,81308.45,0.0,0.78686,0.0001,23.54093]
[1778000833075,37.22,81308.45,0.0,0.78686,0.0001,23.54093]
[1778000833136,37.22,81308.58,0.0,0.78687,0.0001,23.54019]
[1778000835990,37.22,81303.6,0.0,0.78639,0.0001,23.56977]
[1778000838464,37.22,81303.21,0.0,0.78635,0.0001,23.57208]
[1778000838517,37.22,81303.21,0.0,0.78635,0.0001,23.57208]
[1778000838578,37.22,81303.21,0.0,0.78635,0.0001,23.57208]
[1778000838618,37.22,81302.94,0.0,0.78632,0.0001,23.57367]
[1778000841025,37.22,81294.87,0.0,0.78554,0.0001,23.62138]
[1778000842542,37.22,81294.87,0.0,0.78554,0.0001,23.62138]
[1778000842582,37.22,81294.87,0.0,0.78554,0.0001,23.62138]
[1778000842587,37.22,81294.87,0.0,0.78554,0.0001,23.62138]
[1778000842677,37.22,81290.44,0.0,0.78512,0.0001,23.64749]
[1778000846044,37.22,81291.74,0.0,0.78525,0.0001,23.63954]
[1778000846076,37.22,81291.74,0.0,0.78525,0.0001,23.63954]
[1778000846177,37.22,81291.5,0.0,0.78522,0.0001,23.64087]
[1778000850088,37.22,81294.08,0.0,0.78548,0.0001,23.62526]
[1778000851987,37.22,81295.18,0.0,0.78561,0.0001,23.61507]
[1778000852036,37.22,81295.18,0.0,0.78561,0.0001,23.61507]
[1778000852079,37.22,81295.18,0.0,0.78561,0.0001,23.61507]
[1778000852137,37.22,81295.18,0.0,0.78561,0.0001,23.615]
[1778000857567,37.22,81295.78,0.0,0.78567,0.0001,23.61121]
[1778000857578,37.22,81295.78,0.0,0.78567,0.0001,23.61121]
[1778000857614,37.22,81295.78,0.0,0.78567,0.0001,23.61121]
[1778000857715,37.22,81296.46,0.0,0.78574,0.0001,23.60713]
[1778000858371,37.22,81296.46,0.0,0.78574,0.0001,23.60713]
[1778000858574,37.22,81296.46,0.0,0.78574,0.0001,23.60713]
[1778000858675,37.22,81298.21,0.0,0.78591,0.0001,23.59672]
[1778000863711,37.22,81296.85,0.0,0.78578,0.0001,23.60458]
[1778000863180,37.22,81294.02,0.0,0.78551,0.0001,23.62127]
[1778000863815,37.22,81294.02,0.0,0.78551,0.0001,23.62127]
[1778000863829,37.22,81294.02,0.0,0.78551,0.0001,23.62127]
[1778000864187,37.22,81286.88,0.0,0.78482,0.0001,23.66338]
[1778000866201,37.21,81275.77,0.0,0.78374,0.0001,23.72877]
[1778000867208,37.21,81273.16,0.0,0.78348,0.0001,23.74407]
[1778000873514,37.21,81271.69,0.0,0.78335,0.0001,23.75234]
[1778000873566,37.21,81271.69,0.0,0.78335,0.0001,23.75234]
[1778000873575,37.21,81271.69,0.0,0.78335,0.0001,23.75234]
[1778000873667,37.21,81271.79,0.0,0.78336,0.0001,23.75154]
[1778000879292,37.21,81272.34,0.0,0.78342,0.0001,23.74769]
[1778000880299,37.21,81261.72,0.0,0.78239,0.0001,23.81006]
[1778000881306,37.21,81264.16,0.0,0.78263,0.0001,23.79567]
[1778000882313,37.21,81272.41,0.0,0.78343,0.0001,23.74709]
[1778000883320,37.21,81278.97,0.0,0.78407,0.0001,23.70833]
[1778000884108,37.21,81278.97,0.0,0.78407,0.0001,23.70833]
[1778000884160,37.21,81278.97,0.0,0.78407,0.0001,23.70833]
[1778000884344,37.21,81278.97,0.0,0.78407,0.0001,23.70833]
[1778000884392,37.21,81279.4,0.0,0.78412,0.0001,23.70574]
[1778000889409,37.21,81277.31,0.0,0.78392,0.0001,23.71784]
[1778000889445,37.21,81277.31,0.0,0.78392,0.0001,23.71784]
[1778000889575,37.21,81277.31,0.0,0.78392,0.0001,23.71784]
[1778000889607,37.21,81268.93,0.0,0.7831,0.0001,23.76712]
[1778000895404,37.21,81267.77,0.0,0.783,0.0001,23.77314]
[1778000898383,37.21,81267.48,0.0,0.78298,0.0001,23.77471]
[1778000898435,37.21,81267.48,0.0,0.78298,0.0001,23.77471]
[1778000898463,37.21,81267.82,0.0,0.78301,0.0001,23.77245]
[1778000900324,37.21,81267.62,0.0,0.783,0.0001,23.77349]
[1778000902473,37.21,81266.34,0.0,0.78287,0.0001,23.78075]
[1778000902491,37.21,81266.34,0.0,0.78287,0.0001,23.78075]
[1778000902570,37.21,81259.15,0.0,0.78217,0.0001,23.82301]
[1778000904329,37.21,81258.52,0.0,0.78211,0.0001,23.82665]
[1778000907488,37.2,81255.47,0.0,0.78182,0.0001,23.84428]
[1778000908495,37.2,81247.68,0.0,0.78106,0.0001,23.8899]
[1778000909513,37.2,81229.35,0.0,0.77926,0.0001,23.99703]
[1778000910627,37.2,81229.35,0.0,0.77926,0.0001,23.99703]
[1778000910702,37.2,81210.2,0.0,0.77736,0.0001,24.10858]
[1778000911306,37.2,81210.2,0.0,0.77736,0.0001,24.10858]
[1778000911518,37.2,81214.25,0.0,0.77778,0.0001,24.08172]
[1778000913043,37.21,81214.03,0.0,0.77775,0.0001,24.08334]
[1778000918566,37.21,81209.78,0.0,0.7773,0.0001,24.10996]
[1778000919573,37.21,81205.3,0.0,0.77685,0.0001,24.13632]
[1778000921587,37.21,81212.12,0.0,0.77753,0.0001,24.09664]
[1778000923601,37.21,81207.18,0.0,0.77705,0.0001,24.12483]
[1778000928048,37.21,81208.04,0.0,0.77715,0.0001,24.11867]
[1778000928102,37.21,81208.04,0.0,0.77715,0.0001,24.11867]
[1778000928636,37.21,81207.98,0.0,0.77715,0.0001,24.11872]
[1778000929079,37.21,81207.98,0.0,0.77715,0.0001,24.11872]
[1778000930940,37.2,81208.42,0.0,0.77721,0.0001,24.11558]
[1778000930994,37.2,81208.42,0.0,0.77721,0.0001,24.11558]
[1778000931087,37.2,81208.42,0.0,0.77721,0.0001,24.11558]
[1778000933383,37.2,81207.68,0.0,0.77714,0.0001,24.1193]
[1778000935115,37.2,81206.87,0.0,0.77707,0.0001,24.12342]
[1778000935686,37.2,81207.54,0.0,0.77714,0.0001,24.11922]
[1778000937759,37.2,81208.29,0.0,0.77722,0.0001,24.11456]
[1778000937780,37.2,81208.29,0.0,0.77722,0.0001,24.11456]
[1778000937831,37.2,81208.05,0.0,0.7772,0.0001,24.11567]
[1778000940721,37.2,81193.26,0.0,0.77575,0.0001,24.20074]
[1778000941728,37.2,81203.16,0.0,0.77672,0.0001,24.14366]
[1778000942735,37.2,81203.72,0.0,0.77677,0.0001,24.14073]
[1778000945755,37.2,81207.79,0.0,0.77716,0.0001,24.11825]
[1778000948777,37.2,81218.32,0.0,0.77818,0.0001,24.05804]
[1778000950791,37.21,81221.22,0.0,0.77846,0.0001,24.04152]
[1778000951800,37.21,81225.17,0.0,0.77886,0.0001,24.01825]
[1778000952805,37.2,81216.33,0.0,0.77799,0.0001,24.06961]
[1778000955826,37.2,81211.06,0.0,0.77748,0.0001,24.09968]
[1778000956850,37.2,81211.06,0.0,0.77748,0.0001,24.09968]
[1778000956887,37.2,81211.06,0.0,0.77748,0.0001,24.09968]
[1778000957094,37.2,81211.06,0.0,0.77748,0.0001,24.09968]
[1778000957840,37.2,81192.98,0.0,0.77567,0.0001,24.20521]
[1778000959854,37.21,81194.74,0.0,0.77584,0.0001,24.19575]
[1778000961869,37.21,81204.67,0.0,0.77681,0.0001,24.13871]
[1778000962876,37.21,81212.13,0.0,0.77755,0.0001,24.09565]
[1778000964890,37.21,81218.21,0.0,0.77814,0.0001,24.06059]
[1778000966907,37.21,81227.32,0.0,0.77904,0.0001,24.00742]
[1778000969933,37.21,81222.33,0.0,0.77855,0.0001,24.0362]
[1778000972505,37.21,81221.86,0.0,0.77851,0.0001,24.03884]
[1778000972537,37.21,81221.86,0.0,0.77851,0.0001,24.03884]
[1778000972576,37.21,81221.86,0.0,0.77851,0.0001,24.03884]
[1778000977989,37.21,81226.05,0.0,0.77893,0.0001,24.01172]
[1778000979474,37.21,81226.05,0.0,0.77893,0.0001,24.01172]
[1778000979493,37.21,81226.05,0.0,0.77893,0.0001,24.01172]
[1778000979577,37.21,81226.05,0.0,0.77893,0.0001,24.01172]
[1778000985039,37.22,81224.4,0.0,0.77873,0.0001,24.02373]
[1778000986761,37.22,81224.4,0.0,0.77873,0.0001,24.02373]
[1778000986812,37.22,81224.4,0.0,0.77873,0.0001,24.02373]
[1778000986825,37.22,81224.4,0.0,0.77873,0.0001,24.02373]
[1778000992088,37.22,81232.47,0.0,0.77949,0.0001,23.97847]
[1778000994760,37.22,81232.52,0.0,0.7795,0.0001,23.97805]
[1778000994812,37.22,81232.52,0.0,0.7795,0.0001,23.97805]
[1778000994826,37.22,81232.52,0.0,0.7795,0.0001,23.97805]
[1778001000145,37.22,81229.96,0.0,0.77926,0.0001,23.99216]
[1778001003738,37.22,81228.76,0.0,0.77915,0.0001,23.99887]
[1778001003791,37.22,81228.76,0.0,0.77915,0.0001,23.99887]
[1778001003831,37.22,81228.76,0.0,0.77915,0.0001,23.99887]
[1778001009209,37.22,81226.03,0.0,0.7789,0.0001,24.01372]
[1778001011645,37.22,81226.61,0.0,0.77896,0.0001,24.01018]
[1778001011697,37.22,81226.61,0.0,0.77896,0.0001,24.01018]
[1778001011833,37.22,81226.61,0.0,0.77896,0.0001,24.01018]
[1778001015253,37.21,81221.97,0.0,0.77851,0.0001,24.03644]
[1778001017605,37.21,81221.33,0.0,0.77845,0.0001,24.03999]
[1778001017648,37.21,81221.33,0.0,0.77845,0.0001,24.03999]
[1778001017828,37.21,81221.33,0.0,0.77845,0.0001,24.03999]
[1778001023318,37.21,81221.35,0.0,0.77848,0.0001,24.03846]
[1778001028352,37.21,81227.47,0.0,0.7791,0.0001,24.00185]
[1778001029360,37.21,81231.57,0.0,0.7795,0.0001,23.97776]
[1778001030787,37.21,81231.57,0.0,0.7795,0.0001,23.97776]
[1778001030828,37.21,81231.57,0.0,0.7795,0.0001,23.97776]
[1778001030841,37.21,81231.57,0.0,0.7795,0.0001,23.97776]
[1778001032269,37.21,81236.25,0.0,0.77999,0.0001,23.9466]
[1778001032358,37.21,81236.25,0.0,0.77999,0.0001,23.9466]
[1778001033390,37.21,81244.85,0.0,0.78083,0.0001,23.89612]
[1778001035404,37.21,81249.24,0.0,0.78126,0.0001,23.87038]
[1778001037858,37.21,81249.43,0.0,0.78128,0.0001,23.86929]
[1778001037910,37.21,81249.43,0.0,0.78128,0.0001,23.86929]
[1778001038076,37.21,81250.19,0.0,0.78136,0.0001,23.86487]
[1778001046481,37.21,81266.03,0.0,0.7829,0.0001,23.77208]
[1778001049166,37.21,81264.67,0.0,0.78277,0.0001,23.78013]
[1778001049173,37.21,81264.67,0.0,0.78277,0.0001,23.78013]
[1778001049340,37.21,81264.67,0.0,0.78277,0.0001,23.78013]
[1778001054537,37.21,81268.31,0.0,0.78312,0.0001,23.7589]
[1778001055090,37.21,81268.31,0.0,0.78312,0.0001,23.7589]
[1778001055107,37.21,81268.31,0.0,0.78312,0.0001,23.7589]
[1778001055337,37.21,81268.31,0.0,0.78312,0.0001,23.7589]
[1778001060581,37.21,81267.58,0.0,0.78305,0.0001,23.76343]
[1778001065522,37.21,81265.86,0.0,0.78288,0.0001,23.77367]
[1778001065571,37.21,81265.86,0.0,0.78288,0.0001,23.77367]
[1778001065828,37.21,81265.86,0.0,0.78288,0.0001,23.77367]
[1778001067629,37.21,81271.98,0.0,0.78347,0.0001,23.73758]
[1778001069559,37.21,81273.51,0.0,0.78362,0.0001,23.7285]
[1778001069587,37.21,81273.51,0.0,0.78362,0.0001,23.7285]
[1778001069611,37.21,81273.51,0.0,0.78362,0.0001,23.7285]
[1778001070743,37.21,81273.85,0.0,0.78366,0.0001,23.72645]
[1778001070834,37.21,81273.85,0.0,0.78366,0.0001,23.72645]
[1778001076691,37.21,81277.27,0.0,0.784,0.0001,23.70594]
[1778001077954,37.21,81277.27,0.0,0.784,0.0001,23.70594]
[1778001078018,37.21,81278.27,0.0,0.78409,0.0001,23.70002]
[1778001078085,37.21,81278.27,0.0,0.78409,0.0001,23.70002]
[1778001083741,37.21,81278.81,0.0,0.78415,0.0001,23.69681]
[1778001085556,37.21,81276.72,0.0,0.78394,0.0001,23.70913]
[1778001085578,37.21,81276.72,0.0,0.78394,0.0001,23.70913]
[1778001085609,37.21,81276.72,0.0,0.78394,0.0001,23.70913]
[1778001088185,37.21,81276.61,0.0,0.78393,0.0001,23.70972]
[1778001088328,37.21,81276.61,0.0,0.78393,0.0001,23.70972]
[1778001093811,37.21,81275.53,0.0,0.78385,0.0001,23.71231]
[1778001097493,37.21,81275.45,0.0,0.78385,0.0001,23.71271]
[1778001097545,37.21,81275.45,0.0,0.78385,0.0001,23.71271]
[1778001097586,37.21,81275.45,0.0,0.78385,0.0001,23.71271]
[1778001102875,37.21,81277.65,0.0,0.78406,0.0001,23.69962]
[1778001103882,37.21,81285.14,0.0,0.78479,0.0001,23.65542]
[1778001104889,37.21,81291.09,0.0,0.78537,0.0001,23.62031]
[1778001105704,37.21,81291.09,0.0,0.78537,0.0001,23.62031]
[1778001105751,37.21,81291.09,0.0,0.78537,0.0001,23.62031]
[1778001105833,37.21,81291.09,0.0,0.78537,0.0001,23.62031]
[1778001110931,37.21,81291.25,0.0,0.78537,0.0001,23.61987]
[1778001115966,37.21,81287.63,0.0,0.78502,0.0001,23.64172]
[1778001118333,37.21,81287.51,0.0,0.785,0.0001,23.64257]
[1778001118384,37.21,81287.51,0.0,0.785,0.0001,23.64257]
[1778001118580,37.21,81287.51,0.0,0.785,0.0001,23.64257]
[1778001124021,37.21,81286.99,0.0,0.78495,0.0001,23.64601]
[1778001126162,37.21,81287.96,0.0,0.78504,0.0001,23.64034]
[1778001126211,37.21,81287.96,0.0,0.78504,0.0001,23.64034]
[1778001126333,37.21,81287.96,0.0,0.78504,0.0001,23.64034]
[1778001132417,37.21,81284.95,0.0,0.78474,0.0001,23.65841]
[1778001132486,37.21,81284.95,0.0,0.78474,0.0001,23.65841]
[1778001132587,37.21,81284.95,0.0,0.78474,0.0001,23.65841]
[1778001137735,37.21,81288.99,0.0,0.78513,0.0001,23.63488]
[1778001137787,37.21,81288.99,0.0,0.78513,0.0001,23.63488]
[1778001137830,37.21,81288.99,0.0,0.78513,0.0001,23.63488]
[1778001137931,37.21,81293.17,0.0,0.78553,0.0001,23.61025]
[1778001143155,37.21,81294.82,0.0,0.78568,0.0001,23.60117]
[1778001145169,37.21,81308.92,0.0,0.78704,0.0001,23.51779]
[1778001146176,37.21,81312.16,0.0,0.78736,0.0001,23.49867]
[1778001147803,37.21,81312.16,0.0,0.78736,0.0001,23.49867]
[1778001147832,37.21,81312.16,0.0,0.78736,0.0001,23.49867]
[1778001147855,37.21,81312.16,0.0,0.78736,0.0001,23.49867]
[1778001148751,37.21,81311.97,0.0,0.78734,0.0001,23.49991]
[1778001148829,37.21,81311.97,0.0,0.78734,0.0001,23.49991]
[1778001154232,37.22,81311.74,0.0,0.78732,0.0001,23.49846]
[1778001155239,37.22,81317.26,0.0,0.78785,0.0001,23.46569]
[1778001156246,37.22,81320.87,0.0,0.7882,0.0001,23.44429]
[1778001157253,37.22,81326.11,0.0,0.7887,0.0001,23.4132]
[1778001158260,37.22,81330.64,0.0,0.78914,0.0001,23.38635]
[1778001162696,37.22,81331.39,0.0,0.7892,0.0001,23.38226]
[1778001162703,37.22,81331.39,0.0,0.7892,0.0001,23.38226]
[1778001162831,37.22,81331.39,0.0,0.7892,0.0001,23.38226]
[1778001165309,37.22,81320.38,0.0,0.78814,0.0001,23.44817]
[1778001167385,37.22,81320.1,0.0,0.78811,0.0001,23.44987]
[1778001167437,37.22,81320.1,0.0,0.78811,0.0001,23.44987]
[1778001167584,37.22,81320.1,0.0,0.78811,0.0001,23.44987]
[1778001174372,37.22,81323.4,0.0,0.78842,0.0001,23.43063]
[1778001175333,37.22,81323.4,0.0,0.78842,0.0001,23.43063]
[1778001175377,37.22,81323.4,0.0,0.78842,0.0001,23.43063]
[1778001175577,37.22,81323.4,0.0,0.78842,0.0001,23.43063]
[1778001181421,37.22,81322.95,0.0,0.78837,0.0001,23.43367]
[1778001186197,37.22,81322.2,0.0,0.7883,0.0001,23.4383]
[1778001186330,37.22,81322.2,0.0,0.7883,0.0001,23.4383]
[1778001186456,37.22,81318.58,0.0,0.78795,0.0001,23.45984]
[1778001187091,37.22,81318.58,0.0,0.78795,0.0001,23.45984]
[1778001188470,37.22,81311.62,0.0,0.78728,0.0001,23.50126]
[1778001191941,37.22,81311.12,0.0,0.78723,0.0001,23.50426]
[1778001191993,37.22,81311.12,0.0,0.78723,0.0001,23.50426]
[1778001195337,37.22,81311.84,0.0,0.7873,0.0001,23.5002]
[1778001198540,37.22,81305.23,0.0,0.78666,0.0001,23.53928]
[1778001199245,37.22,81305.23,0.0,0.78666,0.0001,23.53928]
[1778001199372,37.22,81305.23,0.0,0.78666,0.0001,23.53928]
[1778001199547,37.22,81299.73,0.0,0.78613,0.0001,23.57184]
[1778001201338,37.22,81298.65,0.0,0.78602,0.0001,23.57819]
[1778001203485,37.22,81297.37,0.0,0.7859,0.0001,23.58565]
[1778001205590,37.22,81302.89,0.0,0.78643,0.0001,23.55318]
[1778001206597,37.22,81304.6,0.0,0.7866,0.0001,23.54316]
[1778001211632,37.22,81304.71,0.0,0.78662,0.0001,23.53947]
[1778001216667,37.23,81304.4,0.0,0.78658,0.0001,23.54185]
[1778001219688,37.23,81300.99,0.0,0.78624,0.0001,23.56241]
[1778001221702,37.23,81299.65,0.0,0.78611,0.0001,23.57052]
[1778001225730,37.23,81301.22,0.0,0.78626,0.0001,23.56158]
[1778001230765,37.23,81300.87,0.0,0.78622,0.0001,23.56414]
[1778001235800,37.23,81301.39,0.0,0.78626,0.0001,23.56154]
[1778001242849,37.23,81301.77,0.0,0.78629,0.0001,23.55997]
[1778001247884,37.23,81302.08,0.0,0.78631,0.0001,23.55861]
[1778001252919,37.23,81303.1,0.0,0.7864,0.0001,23.55303]
[1778001253926,37.23,81309.62,0.0,0.78703,0.0001,23.51453]
[1778001255940,37.24,81314.03,0.0,0.78745,0.0001,23.4887]
[1778001259968,37.24,81315.52,0.0,0.78759,0.0001,23.48008]
[1778001266010,37.24,81315.46,0.0,0.78758,0.0001,23.48079]
[1778001268024,37.24,81316.78,0.0,0.7877,0.0001,23.47308]
[1778001270038,37.24,81320.08,0.0,0.78802,0.0001,23.45363]
[1778001271045,37.24,81322.93,0.0,0.78831,0.0001,23.43307]
[1778001274743,37.24,81322.66,0.0,0.78829,0.0001,23.43468]
[1778001274818,37.24,81322.66,0.0,0.78829,0.0001,23.43468]
[1778001275073,37.24,81327.67,0.0,0.78877,0.0001,23.40493]
[1778001275937,37.24,81327.67,0.0,0.78877,0.0001,23.40493]
[1778001275989,37.24,81327.67,0.0,0.78877,0.0001,23.40493]
[1778001276080,37.24,81330.53,0.0,0.78904,0.0001,23.38794]
[1778001278566,37.24,81330.5,0.0,0.78904,0.0001,23.38823]
[1778001283129,37.24,81328.14,0.0,0.78881,0.0001,23.40256]
[1778001283737,37.24,81328.14,0.0,0.78881,0.0001,23.40256]
[1778001283789,37.24,81328.14,0.0,0.78881,0.0001,23.40256]
[1778001283825,37.24,81328.14,0.0,0.78881,0.0001,23.40256]
[1778001284136,37.24,81328.01,0.0,0.78879,0.0001,23.40339]
[1778001289171,37.24,81330.2,0.0,0.789,0.0001,23.39061]
[1778001294205,37.24,81330.18,0.0,0.78899,0.0001,23.39104]
[1778001299241,37.24,81330.28,0.0,0.789,0.0001,23.39074]
[1778001305097,37.24,81330.6,0.0,0.78902,0.0001,23.38916]
[1778001305157,37.24,81330.6,0.0,0.78902,0.0001,23.38916]
[1778001305133,37.24,81330.59,0.0,0.78902,0.0001,23.38928]
[1778001305324,37.24,81330.59,0.0,0.78902,0.0001,23.38928]
[1778001305394,37.24,81326.74,0.0,0.78865,0.0001,23.41221]
[1778001306290,37.24,81334.49,0.0,0.78939,0.0001,23.36615]
[1778001311325,37.24,81335.4,0.0,0.78947,0.0001,23.36125]
[1778001318374,37.25,81335.18,0.0,0.78944,0.0001,23.3632]
[1778001320388,37.25,81333.26,0.0,0.78926,0.0001,23.37478]
[1778001323409,37.25,81322.27,0.0,0.7882,0.0001,23.44027]
[1778001324415,37.25,81319.81,0.0,0.78796,0.0001,23.45486]
[1778001325762,37.25,81319.81,0.0,0.78796,0.0001,23.45486]
[1778001325814,37.25,81319.81,0.0,0.78796,0.0001,23.45486]
[1778001325827,37.25,81319.81,0.0,0.78796,0.0001,23.45486]
[1778001325864,37.25,81319.21,0.0,0.78791,0.0001,23.45839]
[1778001331465,37.25,81317.75,0.0,0.78779,0.0001,23.46321]
[1778001335492,37.25,81314.75,0.0,0.7875,0.0001,23.48086]
[1778001338514,37.25,81320.78,0.0,0.78808,0.0001,23.44516]
[1778001339521,37.25,81323.11,0.0,0.78831,0.0001,23.43132]
[1778001340446,37.25,81323.11,0.0,0.78831,0.0001,23.43132]
[1778001340498,37.25,81323.11,0.0,0.78831,0.0001,23.43132]
[1778001340579,37.25,81323.11,0.0,0.78831,0.0001,23.43132]
[1778001340599,37.25,81321.58,0.0,0.78816,0.0001,23.44041]
[1778001342542,37.25,81319.06,0.0,0.78792,0.0001,23.45535]
[1778001344555,37.25,81316.59,0.0,0.78768,0.0001,23.46994]
[1778001345415,37.25,81316.59,0.0,0.78768,0.0001,23.46994]
[1778001345467,37.25,81316.59,0.0,0.78768,0.0001,23.46994]
[1778001345576,37.25,81316.59,0.0,0.78768,0.0001,23.46994]
[1778001345666,37.24,81316.27,0.0,0.78765,0.0001,23.4718]
[1778001349590,37.24,81320.65,0.0,0.78807,0.0001,23.44567]
[1778001351605,37.24,81327.74,0.0,0.78875,0.0001,23.40356]
[1778001352873,37.24,81327.74,0.0,0.78875,0.0001,23.40356]
[1778001352968,37.24,81327.74,0.0,0.78875,0.0001,23.40356]
[1778001353075,37.24,81327.74,0.0,0.78875,0.0001,23.40356]
[1778001353148,37.24,81332.36,0.0,0.7892,0.0001,23.37615]
[1778001353619,37.24,81334.7,0.0,0.78942,0.0001,23.36231]
[1778001357647,37.25,81332.84,0.0,0.78924,0.0001,23.37373]
[1778001362682,37.25,81331.97,0.0,0.78915,0.0001,23.3793]
[1778001366812,37.25,81332.99,0.0,0.78924,0.0001,23.37347]
[1778001366831,37.25,81332.99,0.0,0.78924,0.0001,23.37347]
[1778001366864,37.25,81332.99,0.0,0.78924,0.0001,23.37347]
[1778001366913,37.25,81332.4,0.0,0.78918,0.0001,23.37706]
[1778001370773,37.25,81332.42,0.0,0.78918,0.0001,23.37717]
[1778001370827,37.25,81332.42,0.0,0.78918,0.0001,23.37717]
[1778001370928,37.25,81333.57,0.0,0.78929,0.0001,23.3704]
[1778001375124,37.25,81333.33,0.0,0.78926,0.0001,23.37208]
[1778001375176,37.25,81333.33,0.0,0.78926,0.0001,23.37208]
[1778001375225,37.25,81334.08,0.0,0.78933,0.0001,23.3677]
[1778001375325,37.25,81334.08,0.0,0.78933,0.0001,23.3677]
[1778001379802,37.25,81339.02,0.0,0.7898,0.0001,23.33872]
[1778001380808,37.25,81342.15,0.0,0.7901,0.0001,23.32021]
[1778001381858,37.25,81342.15,0.0,0.7901,0.0001,23.32021]
[1778001381905,37.25,81342.15,0.0,0.7901,0.0001,23.32021]
[1778001382079,37.25,81342.15,0.0,0.7901,0.0001,23.32021]
[1778001382177,37.25,81342.03,0.0,0.79009,0.0001,23.321]
[1778001383830,37.25,81339.83,0.0,0.78987,0.0001,23.33425]
[1778001388865,37.25,81339.89,0.0,0.78987,0.0001,23.3342]
[1778001393900,37.25,81339.72,0.0,0.78988,0.0001,23.33167]
[1778001396922,37.25,81343.35,0.0,0.79023,0.0001,23.31003]
[1778001397929,37.25,81350.43,0.0,0.7909,0.0001,23.26787]
[1778001401956,37.25,81358.52,0.0,0.79166,0.0001,23.2202]
[1778001402964,37.25,81361.32,0.0,0.79193,0.0001,23.20348]
[1778001403970,37.25,81357.58,0.0,0.79157,0.0001,23.22582]
[1778001404978,37.25,81355.6,0.0,0.79138,0.0001,23.23762]
[1778001405985,37.25,81359.37,0.0,0.79174,0.0001,23.21509]
[1778001406992,37.25,81363.32,0.0,0.79212,9e-05,23.19151]
[1778001409144,37.25,81363.15,0.0,0.7921,0.0001,23.19255]
[1778001409196,37.25,81363.15,0.0,0.7921,0.0001,23.19255]
[1778001409246,37.25,81365.81,0.0,0.79235,9e-05,23.17669]
[1778001409330,37.25,81365.81,0.0,0.79235,9e-05,23.17669]
[1778001411020,37.25,81372.36,0.0,0.79297,9e-05,23.13764]
[1778001412027,37.25,81379.52,0.0,0.79365,9e-05,23.0949]
[1778001413034,37.25,81381.14,0.0,0.7938,9e-05,23.08536]
[1778001415048,37.26,81377.68,0.0,0.79347,9e-05,23.10643]
[1778001416055,37.26,81375.05,0.0,0.79322,9e-05,23.12232]
[1778001417315,37.26,81375.61,0.0,0.79327,9e-05,23.1191]
[1778001418856,37.26,81376.39,0.0,0.79334,9e-05,23.11456]
[1778001418883,37.26,81376.39,0.0,0.79334,9e-05,23.11456]
[1778001419078,37.26,81376.39,0.0,0.79334,9e-05,23.11456]
[1778001419179,37.26,81377.55,0.0,0.79345,9e-05,23.10762]
[1778001423104,37.26,81372.01,0.0,0.79293,9e-05,23.14079]
[1778001424111,37.26,81367.84,0.0,0.79253,9e-05,23.16568]
[1778001424769,37.26,81367.84,0.0,0.79253,9e-05,23.16568]
[1778001424821,37.26,81367.84,0.0,0.79253,9e-05,23.16568]
[1778001425079,37.26,81367.84,0.0,0.79253,9e-05,23.16568]
[1778001425118,37.26,81368.03,0.0,0.79255,9e-05,23.16448]
[1778001428139,37.26,81355.31,0.0,0.79134,0.0001,23.2405]
[1778001429146,37.26,81345.33,0.0,0.79039,0.0001,23.30007]
[1778001430153,37.26,81339.69,0.0,0.78985,0.0001,23.33379]
[1778001432167,37.26,81336.44,0.0,0.78953,0.0001,23.35333]
[1778001436305,37.26,81337.41,0.0,0.78962,0.0001,23.3478]
[1778001436328,37.26,81337.56,0.0,0.78963,0.0001,23.347]
[1778001436357,37.26,81337.56,0.0,0.78963,0.0001,23.347]
[1778001436414,37.26,81337.56,0.0,0.78963,0.0001,23.347]
[1778001436583,37.26,81337.56,0.0,0.78963,0.0001,23.347]
[1778001437202,37.26,81337.26,0.0,0.7896,0.0001,23.34888]
[1778001439649,37.26,81338.01,0.0,0.78967,0.0001,23.34461]
[1778001445258,37.26,81336.83,0.0,0.78955,0.0001,23.35217]
[1778001446265,37.26,81349.5,0.0,0.79076,0.0001,23.27684]
[1778001447272,37.26,81353.14,0.0,0.79111,0.0001,23.2551]
[1778001448279,37.26,81353.04,0.0,0.7911,0.0001,23.25574]
[1778001449483,37.26,81352.82,0.0,0.79108,0.0001,23.25713]
[1778001449535,37.26,81352.82,0.0,0.79108,0.0001,23.25713]
[1778001449580,37.26,81352.82,0.0,0.79108,0.0001,23.25713]
[1778001450293,37.26,81352.74,0.0,0.79107,0.0001,23.25768]
[1778001454321,37.26,81356.25,0.0,0.79142,0.0001,23.23343]
[1778001456335,37.26,81360.27,0.0,0.7918,0.0001,23.2094]
[1778001457342,37.26,81362.79,0.0,0.79204,0.0001,23.19435]
[1778001458849,37.26,81362.79,0.0,0.79204,0.0001,23.19435]
[1778001458919,37.26,81362.79,0.0,0.79204,0.0001,23.19435]
[1778001459076,37.26,81362.79,0.0,0.79204,0.0001,23.19435]
[1778001459143,37.26,81365.64,0.0,0.79231,9e-05,23.17739]
[1778001459356,37.26,81367.54,0.0,0.79249,9e-05,23.16604]
[1778001460868,37.26,81367.54,0.0,0.79249,9e-05,23.16604]
[1778001461076,37.26,81367.54,0.0,0.79249,9e-05,23.16604]
[1778001461153,37.26,81368.49,0.0,0.79258,9e-05,23.1605]
[1778001461370,37.26,81362.28,0.0,0.79199,0.0001,23.1976]
[1778001462377,37.26,81355.28,0.0,0.79132,0.0001,23.23945]
[1778001464391,37.26,81353.59,0.0,0.79116,0.0001,23.24955]
[1778001466405,37.26,81355.63,0.0,0.79136,0.0001,23.23733]
[1778001467412,37.26,81361.77,0.0,0.79194,0.0001,23.20067]
[1778001468766,37.26,81361.77,0.0,0.79194,0.0001,23.20067]
[1778001468831,37.26,81361.77,0.0,0.79194,0.0001,23.20067]
[1778001469080,37.26,81361.77,0.0,0.79194,0.0001,23.20067]
[1778001469182,37.26,81364.11,0.0,0.79216,9e-05,23.18672]
[1778001469426,37.26,81361.94,0.0,0.79196,0.0001,23.19968]
[1778001471440,37.26,81363.61,0.0,0.79211,9e-05,23.18984]
[1778001473862,37.26,81364.1,0.0,0.79216,9e-05,23.18696]
[1778001474033,37.26,81364.1,0.0,0.79216,9e-05,23.18696]
[1778001474080,37.26,81364.1,0.0,0.79216,9e-05,23.18696]
[1778001474135,37.26,81368.78,0.0,0.7926,9e-05,23.15905]
[1778001474461,37.26,81371.16,0.0,0.79283,9e-05,23.14491]
[1778001475380,37.26,81371.16,0.0,0.79283,9e-05,23.14491]
[1778001476475,37.26,81368.23,0.0,0.79254,9e-05,23.16262]
[1778001478491,37.26,81366.44,0.0,0.79237,9e-05,23.17346]
[1778001480924,37.26,81366.53,0.0,0.79238,9e-05,23.17299]
[1778001480976,37.26,81366.53,0.0,0.79238,9e-05,23.17299]
[1778001481079,37.26,81366.53,0.0,0.79238,9e-05,23.17299]
[1778001481157,37.26,81366.49,0.0,0.79238,9e-05,23.17329]
[1778001484532,37.27,81360.35,0.0,0.79179,0.0001,23.2102]
[1778001485724,37.27,81360.35,0.0,0.79179,0.0001,23.2102]
[1778001485775,37.27,81360.35,0.0,0.79179,0.0001,23.2102]
[1778001485829,37.27,81360.35,0.0,0.79179,0.0001,23.2102]
[1778001485877,37.27,81356.84,0.0,0.79145,0.0001,23.23129]
[1778001491582,37.27,81354.58,0.0,0.79123,0.0001,23.24549]
[1778001493193,37.27,81354.58,0.0,0.79123,0.0001,23.24549]
[1778001493290,37.27,81348.59,0.0,0.79065,0.0001,23.2814]
[1778001493761,37.27,81348.59,0.0,0.79065,0.0001,23.2814]
[1778001493813,37.27,81348.59,0.0,0.79065,0.0001,23.2814]
[1778001493828,37.27,81348.59,0.0,0.79065,0.0001,23.2814]
[1778001493914,37.27,81346.68,0.0,0.79047,0.0001,23.29294]
[1778001499638,37.27,81353.11,0.0,0.79107,0.0001,23.25532]
[1778001501566,37.27,81354.17,0.0,0.79117,0.0001,23.24907]
[1778001501580,37.27,81354.17,0.0,0.79117,0.0001,23.24907]
[1778001501593,37.27,81354.17,0.0,0.79117,0.0001,23.24907]
[1778001501652,37.27,81353.62,0.0,0.79112,0.0001,23.25243]
[1778001502668,37.27,81353.62,0.0,0.79112,0.0001,23.25243]
[1778001502824,37.27,81353.62,0.0,0.79112,0.0001,23.25243]
[1778001502925,37.27,81354.0,0.0,0.79115,0.0001,23.25024]
[1778001509708,37.27,81353.8,0.0,0.79112,0.0001,23.25197]
[1778001512518,37.27,81354.89,0.0,0.79125,0.0001,23.242]
[1778001512569,37.27,81354.89,0.0,0.79125,0.0001,23.242]
[1778001512597,37.27,81354.89,0.0,0.79125,0.0001,23.242]
[1778001512728,37.27,81354.84,0.0,0.79124,0.0001,23.24238]
[1778001513736,37.27,81364.54,0.0,0.79216,9e-05,23.1846]
[1778001514743,37.27,81360.66,0.0,0.79179,0.0001,23.2078]
[1778001516550,37.27,81361.65,0.0,0.79189,0.0001,23.20191]
[1778001516591,37.27,81361.65,0.0,0.79189,0.0001,23.20191]
[1778001516727,37.27,81361.65,0.0,0.79189,0.0001,23.20191]
[1778001516828,37.27,81361.65,0.0,0.79189,0.0001,23.20191]
[1778001517079,37.27,81361.65,0.0,0.79189,0.0001,23.20191]
[1778001517179,37.27,81366.55,0.0,0.79235,9e-05,23.17268]
[1778001520787,37.27,81368.45,0.0,0.79253,9e-05,23.16156]
[1778001524262,37.27,81369.1,0.0,0.79259,9e-05,23.15782]
[1778001524310,37.27,81369.1,0.0,0.79259,9e-05,23.15782]
[1778001524329,37.27,81369.1,0.0,0.79259,9e-05,23.15782]
[1778001524318,37.27,81369.2,0.0,0.7926,9e-05,23.1573]
[1778001525238,37.27,81369.2,0.0,0.7926,9e-05,23.1573]
[1778001525823,37.27,81370.78,0.0,0.79274,9e-05,23.148]
[1778001529240,37.28,81369.97,0.0,0.79266,9e-05,23.153]
[1778001529327,37.28,81369.97,0.0,0.79266,9e-05,23.153]
[1778001529394,37.28,81370.33,0.0,0.7927,9e-05,23.15093]
[1778001529431,37.28,81370.33,0.0,0.7927,9e-05,23.15093]
[1778001529577,37.28,81370.33,0.0,0.7927,9e-05,23.15093]
[1778001529851,37.28,81375.0,0.0,0.79314,9e-05,23.12309]
[1778001530858,37.28,81376.75,0.0,0.7933,9e-05,23.11274]
[1778001531865,37.28,81374.12,0.0,0.79305,9e-05,23.12859]
[1778001532872,37.28,81369.11,0.0,0.79258,9e-05,23.15864]
[1778001534317,37.28,81369.11,0.0,0.79258,9e-05,23.15864]
[1778001534327,37.28,81369.11,0.0,0.79258,9e-05,23.15864]
[1778001534369,37.28,81369.11,0.0,0.79258,9e-05,23.15864]
[1778001534415,37.28,81366.7,0.0,0.79235,9e-05,23.1731]
[1778001539921,37.28,81367.1,0.0,0.79238,9e-05,23.17102]
[1778001540911,37.28,81367.1,0.0,0.79238,9e-05,23.17102]
[1778001540957,37.28,81367.1,0.0,0.79238,9e-05,23.17102]
[1778001541076,37.28,81367.1,0.0,0.79238,9e-05,23.17102]
[1778001541308,37.28,81367.1,0.0,0.79238,9e-05,23.17102]
[1778001541330,37.28,81366.77,0.0,0.79235,9e-05,23.17304]
[1778001541935,37.28,81368.47,0.0,0.79251,9e-05,23.16294]
[1778001543949,37.28,81372.86,0.0,0.79292,9e-05,23.13685]
[1778001544584,37.28,81372.86,0.0,0.79292,9e-05,23.13685]
[1778001544956,37.28,81374.75,0.0,0.7931,9e-05,23.12565]
[1778001545963,37.28,81376.66,0.0,0.79328,9e-05,23.11434]
[1778001546972,37.28,81374.57,0.0,0.79308,9e-05,23.12696]
[1778001547477,37.28,81374.57,0.0,0.79308,9e-05,23.12696]
[1778001547577,37.28,81374.57,0.0,0.79308,9e-05,23.12696]
[1778001547977,37.28,81366.96,0.0,0.79236,9e-05,23.17254]
[1778001548551,37.28,81366.96,0.0,0.79236,9e-05,23.17254]
[1778001549991,37.28,81369.49,0.0,0.79259,9e-05,23.15754]
[1778001552006,37.28,81366.16,0.0,0.79228,9e-05,23.17756]
[1778001553431,37.28,81366.16,0.0,0.79228,9e-05,23.17756]
[1778001553504,37.28,81367.36,0.0,0.79239,9e-05,23.17044]
[1778001553570,37.28,81367.36,0.0,0.79239,9e-05,23.17044]
[1778001553580,37.28,81367.36,0.0,0.79239,9e-05,23.17044]
[1778001554020,37.28,81372.57,0.0,0.79288,9e-05,23.13937]
[1778001556034,37.28,81378.28,0.0,0.79342,9e-05,23.10544]
[1778001558022,37.28,81379.51,0.0,0.79353,9e-05,23.09822]
[1778001558074,37.28,81379.51,0.0,0.79353,9e-05,23.09822]
[1778001558079,37.28,81379.51,0.0,0.79353,9e-05,23.09822]
[1778001558123,37.28,81379.02,0.0,0.79348,9e-05,23.1013]
[1778001561069,37.28,81377.34,0.0,0.79332,9e-05,23.11177]
[1778001566104,37.28,81377.98,0.0,0.79337,9e-05,23.10857]
[1778001568221,37.28,81378.3,0.0,0.7934,9e-05,23.10678]
[1778001568268,37.28,81378.3,0.0,0.7934,9e-05,23.10678]
[1778001568326,37.28,81378.3,0.0,0.7934,9e-05,23.10678]
[1778001568426,37.28,81379.14,0.0,0.79348,9e-05,23.10189]
[1778001569125,37.28,81381.67,0.0,0.79371,9e-05,23.0869]
[1778001569786,37.28,81381.67,0.0,0.79371,9e-05,23.0869]
[1778001570132,37.29,81386.17,0.0,0.79414,9e-05,23.06012]
[1778001571139,37.29,81389.36,0.0,0.79446,9e-05,23.03745]
[1778001574160,37.29,81390.76,0.0,0.79458,9e-05,23.02963]
[1778001575167,37.29,81388.75,0.0,0.79439,9e-05,23.04181]
[1778001577182,37.29,81386.43,0.0,0.79417,9e-05,23.05595]
[1778001579252,37.29,81385.21,0.0,0.79405,9e-05,23.06336]
[1778001579297,37.29,81385.21,0.0,0.79405,9e-05,23.06336]
[1778001579325,37.29,81385.21,0.0,0.79405,9e-05,23.06336]
[1778001579409,37.29,81385.97,0.0,0.79412,9e-05,23.05891]
[1778001585237,37.29,81385.81,0.0,0.7941,9e-05,23.06047]
[1778001594300,37.29,81385.31,0.0,0.79404,9e-05,23.06434]
[1778001595012,37.29,81385.31,0.0,0.79404,9e-05,23.06434]
[1778001600342,37.29,81386.04,0.0,0.7941,9e-05,23.06056]
[1778001601349,37.29,81396.65,0.0,0.79509,9e-05,22.99709]
[1778001602356,37.29,81397.54,0.0,0.79518,9e-05,22.99177]
[1778001607391,37.29,81395.09,0.0,0.79495,9e-05,23.00655]
[1778001608398,37.29,81388.81,0.0,0.79435,9e-05,23.04426]
[1778001609405,37.29,81385.52,0.0,0.79404,9e-05,23.06411]
[1778001611419,37.3,81380.29,0.0,0.79354,9e-05,23.09566]
[1778001612426,37.3,81378.41,0.0,0.79336,9e-05,23.10702]
[1778001618468,37.3,81379.22,0.0,0.79343,9e-05,23.10263]
[1778001622496,37.3,81372.42,0.0,0.79278,9e-05,23.14355]
[1778001623503,37.3,81369.86,0.0,0.79254,9e-05,23.15896]
[1778001624510,37.3,81368.13,0.0,0.79237,9e-05,23.16936]
[1778001626374,37.3,81368.13,0.0,0.79237,9e-05,23.16936]
[1778001626426,37.3,81368.13,0.0,0.79237,9e-05,23.16936]
[1778001626475,37.3,81367.24,0.0,0.79229,9e-05,23.17477]
[1778001626586,37.3,81367.24,0.0,0.79229,9e-05,23.17477]
[1778001627531,37.3,81370.01,0.0,0.79255,9e-05,23.15827]
[1778001632566,37.3,81370.63,0.0,0.79263,9e-05,23.15119]
[1778001633573,37.3,81367.28,0.0,0.79231,9e-05,23.17124]
[1778001634580,37.3,81364.6,0.0,0.79205,9e-05,23.18729]
[1778001640365,37.3,81364.68,0.0,0.79206,9e-05,23.1869]
[1778001640679,37.3,81372.0,0.0,0.79275,9e-05,23.14325]
[1778001641629,37.3,81375.42,0.0,0.79308,9e-05,23.1229]
[1778001642636,37.3,81377.05,0.0,0.79323,9e-05,23.11326]
[1778001644650,37.3,81380.24,0.0,0.79353,9e-05,23.09441]
[1778001645658,37.3,81382.64,0.0,0.79375,9e-05,23.0802]
[1778001646665,37.3,81386.59,0.0,0.79412,9e-05,23.05673]
[1778001650693,37.3,81384.85,0.0,0.79395,9e-05,23.0679]
[1778001651700,37.3,81389.96,0.0,0.79443,9e-05,23.03736]
[1778001652707,37.3,81393.22,0.0,0.79473,9e-05,23.01792]
[1778001653715,37.3,81395.58,0.0,0.79495,9e-05,23.0039]
[1778001654722,37.3,81393.5,0.0,0.79476,9e-05,23.01649]
[1778001656735,37.3,81394.68,0.0,0.79486,9e-05,23.00964]
[1778001660764,37.31,81391.64,0.0,0.79457,9e-05,23.02832]
[1778001661771,37.31,81386.0,0.0,0.79404,9e-05,23.06229]
[1778001662778,37.31,81388.93,0.0,0.79431,9e-05,23.04492]
[1778001665799,37.31,81392.96,0.0,0.79468,9e-05,23.02135]
[1778001666806,37.31,81404.11,0.0,0.79573,9e-05,22.9545]
[1778001667813,37.31,81406.82,0.0,0.79598,9e-05,22.93832]
[1778001670835,37.31,81408.26,0.0,0.79611,9e-05,22.92998]
[1778001671842,37.31,81420.86,0.0,0.79729,9e-05,22.85428]
[1778001672849,37.31,81428.6,0.0,0.79801,9e-05,22.80801]
[1778001673856,37.31,81433.3,0.0,0.79844,9e-05,22.77996]
[1778001674863,37.31,81437.55,0.0,0.79884,9e-05,22.75464]
[1778001675871,37.31,81438.63,0.0,0.79893,9e-05,22.74844]
[1778001676878,37.31,81439.24,0.0,0.79898,9e-05,22.74508]
[1778001677885,37.31,81436.21,0.0,0.7987,9e-05,22.76367]
[1778001678892,37.31,81437.11,0.0,0.79878,9e-05,22.75855]
[1778001680091,37.31,81437.11,0.0,0.79878,9e-05,22.75855]
[1778001680235,37.31,81437.11,0.0,0.79878,9e-05,22.75855]
[1778001680290,37.32,81437.21,0.0,0.79878,9e-05,22.75825]
[1778001680592,37.32,81437.21,0.0,0.79878,9e-05,22.75825]
[1778001684935,37.32,81434.11,0.0,0.79847,9e-05,22.77844]
[1778001689969,37.32,81432.16,0.0,0.79827,9e-05,22.79146]
[1778001693574,37.32,81429.58,0.0,0.79804,9e-05,22.80401]
[1778001695007,37.32,81432.3,0.0,0.79829,9e-05,22.78805]
[1778001699035,37.33,81434.54,0.0,0.79848,9e-05,22.77549]
[1778001701049,37.33,81436.83,0.0,0.79869,9e-05,22.76218]
[1778001703063,37.33,81443.64,0.0,0.79931,9e-05,22.72167]
[1778001708098,37.33,81441.96,0.0,0.79914,9e-05,22.73333]
[1778001713133,37.34,81442.91,0.0,0.7992,9e-05,22.72906]
[1778001719175,37.34,81441.95,0.0,0.79909,9e-05,22.73629]
[1778001721188,37.34,81449.65,0.0,0.7998,9e-05,22.69019]
[1778001722196,37.34,81457.83,0.0,0.80056,9e-05,22.64091]
[1778001723203,37.34,81455.12,0.0,0.8003,9e-05,22.65739]
[1778001724210,37.34,81450.8,0.0,0.7999,9e-05,22.68356]
[1778001725217,37.34,81444.52,0.0,0.79932,9e-05,22.72163]
[1778001727230,37.34,81441.02,0.0,0.79899,9e-05,22.74306]
[1778001728238,37.34,81430.07,0.0,0.79797,9e-05,22.80922]
[1778001729245,37.34,81427.82,0.0,0.79775,9e-05,22.82294]
[1778001733273,37.35,81424.55,0.0,0.79744,9e-05,22.84326]
[1778001736294,37.35,81427.83,0.0,0.79774,9e-05,22.82396]
[1778001739316,37.35,81435.0,0.0,0.7984,9e-05,22.78135]
[1778001740322,37.35,81437.67,0.0,0.79864,9e-05,22.7655]
[1778001743344,37.35,81439.65,0.0,0.79882,9e-05,22.75432]
[1778001745358,37.35,81436.92,0.0,0.79856,9e-05,22.77125]
[1778001746365,37.35,81434.99,0.0,0.79837,9e-05,22.78308]
[1778001747372,37.35,81428.85,0.0,0.7978,9e-05,22.82022]
[1778001748379,37.35,81426.34,0.0,0.79756,9e-05,22.83546]
[1778001749387,37.35,81423.67,0.0,0.79731,9e-05,22.85164]
[1778001751399,37.35,81425.61,0.0,0.79751,9e-05,22.83658]
[1778001752406,37.35,81427.75,0.0,0.79771,9e-05,22.82385]
[1778001757442,37.36,81428.04,0.0,0.79772,9e-05,22.82287]
[1778001759456,37.36,81433.28,0.0,0.79821,9e-05,22.79169]
[1778001761471,37.36,81435.41,0.0,0.7984,9e-05,22.77927]
[1778001766505,37.36,81436.1,0.0,0.79845,9e-05,22.7762]
[1778001767513,37.36,81428.12,0.0,0.7977,9e-05,22.82438]
[1778001768520,37.36,81425.88,0.0,0.79749,9e-05,22.83799]
[1778001769527,37.36,81423.93,0.0,0.79731,9e-05,22.84983]
[1778001773555,37.36,81426.03,0.0,0.79749,9e-05,22.83769]
[1778001774562,37.36,81424.06,0.0,0.79731,9e-05,22.84965]
[1778001778590,37.36,81414.98,0.0,0.79645,9e-05,22.90458]
[1778001779597,37.36,81408.06,0.0,0.7958,9e-05,22.94617]
[1778001781611,37.36,81408.46,0.0,0.79584,9e-05,22.94385]
[1778001786646,37.37,81409.75,0.0,0.79596,9e-05,22.93623]
[1778001791681,37.37,81409.31,0.0,0.79592,9e-05,22.93901]
[1778001794701,37.37,81405.0,0.0,0.79551,9e-05,22.96489]
[1778001796716,37.37,81402.92,0.0,0.79532,9e-05,22.97735]
[1778001800744,37.37,81405.23,0.0,0.79553,9e-05,22.96344]
[1778001801751,37.37,81408.41,0.0,0.79583,9e-05,22.94438]
[1778001806786,37.37,81409.51,0.0,0.79593,9e-05,22.93792]
[1778001807793,37.37,81406.97,0.0,0.7957,9e-05,22.95316]
[1778001812832,37.37,81403.08,0.0,0.79535,9e-05,22.97281]
[1778001813838,37.37,81396.64,0.0,0.79475,9e-05,23.01132]
[1778001818873,37.37,81396.69,0.0,0.79476,9e-05,23.01069]
[1778001822903,37.36,81398.88,0.0,0.79497,9e-05,22.99734]
[1778001823953,37.36,81400.89,0.0,0.79516,9e-05,22.98526]
[1778001827938,37.36,81398.16,0.0,0.7949,9e-05,23.00145]
[1778001832972,37.36,81398.22,0.0,0.79491,9e-05,23.0008]
[1778001834988,37.36,81394.46,0.0,0.79456,9e-05,23.02317]
[1778001835994,37.36,81389.95,0.0,0.79414,9e-05,23.05005]
[1778001837001,37.36,81387.88,0.0,0.79394,9e-05,23.0625]
[1778001842037,37.36,81391.88,0.0,0.79432,9e-05,23.03854]
[1778001847072,37.36,81390.44,0.0,0.79418,9e-05,23.04723]
[1778001850093,37.36,81387.78,0.0,0.79393,9e-05,23.06315]
[1778001852107,37.36,81380.53,0.0,0.79325,9e-05,23.10642]
[1778001853114,37.36,81375.21,0.0,0.79274,9e-05,23.13822]
[1778001858149,37.36,81377.92,0.0,0.793,9e-05,23.12201]
[1778001860163,37.36,81380.31,0.0,0.79323,9e-05,23.10763]
[1778001863184,37.36,81372.54,0.0,0.79249,9e-05,23.15384]
[1778001867214,37.36,81366.48,0.0,0.79193,9e-05,23.18938]
[1778001869226,37.36,81363.1,0.0,0.79161,9e-05,23.2092]
[1778001874261,37.36,81362.36,0.0,0.79158,9e-05,23.20916]
[1778001877282,37.36,81367.56,0.0,0.79208,9e-05,23.17772]
[1778001882316,37.36,81366.84,0.0,0.79202,9e-05,23.1814]
[1778001887353,37.35,81366.62,0.0,0.79201,9e-05,23.18207]
[1778001892388,37.35,81366.25,0.0,0.79198,9e-05,23.18362]
[1778001894402,37.35,81356.82,0.0,0.79109,0.0001,23.23948]
[1778001896416,37.35,81355.25,0.0,0.79094,0.0001,23.24869]
[1778001901451,37.35,81356.8,0.0,0.79109,0.0001,23.23916]
[1778001906486,37.35,81359.19,0.0,0.79133,0.0001,23.22466]
[1778001911521,37.35,81360.17,0.0,0.79142,0.0001,23.21867]
[1778001916556,37.35,81360.55,0.0,0.79146,0.0001,23.21626]
[1778001917563,37.35,81362.87,0.0,0.79168,9e-05,23.20242]
[1778001922597,37.35,81363.38,0.0,0.79173,9e-05,23.19933]
[1778001927634,37.35,81363.46,0.0,0.79174,9e-05,23.19881]
[1778001931661,37.35,81360.79,0.0,0.79151,0.0001,23.21102]
[1778001936696,37.35,81360.88,0.0,0.79152,0.0001,23.21036]
[1778001940724,37.35,81370.15,0.0,0.7924,9e-05,23.15504]
[1778001942738,37.35,81372.38,0.0,0.79261,9e-05,23.14185]
[1778001946766,37.35,81376.52,0.0,0.79299,9e-05,23.11744]
[1778001951811,37.35,81379.01,0.0,0.79322,9e-05,23.10311]
[1778001956846,37.35,81380.73,0.0,0.79338,9e-05,23.09346]
[1778001961881,37.35,81387.89,0.0,0.79404,9e-05,23.0514]
[1778001967254,37.36,81387.93,0.0,0.79403,9e-05,23.05192]
[1778001968929,37.36,81383.78,0.0,0.79363,9e-05,23.07752]
[1778001970944,37.36,81381.46,0.0,0.79341,9e-05,23.09169]
[1778001972957,37.36,81384.33,0.0,0.79367,9e-05,23.07485]
[1778001974971,37.36,81386.6,0.0,0.79388,9e-05,23.06166]
[1778001979005,37.36,81388.97,0.0,0.79409,9e-05,23.04826]
[1778001980013,37.36,81391.12,0.0,0.79429,9e-05,23.03562]
[1778001985048,37.36,81390.49,0.0,0.79422,9e-05,23.04039]
[1778001987062,37.37,81393.23,0.0,0.79447,9e-05,23.02428]
[1778001992097,37.37,81396.88,0.0,0.79483,9e-05,22.99927]
[1778001996125,37.37,81402.02,0.0,0.79531,9e-05,22.96898]
[1778001997132,37.37,81408.06,0.0,0.79587,9e-05,22.93298]
[1778001999146,37.37,81410.02,0.0,0.79605,9e-05,22.92144]
[1778002000153,37.37,81412.51,0.0,0.79628,9e-05,22.90662]
[1778002004182,37.37,81415.23,0.0,0.79653,9e-05,22.89083]
[1778002005189,37.37,81420.42,0.0,0.79701,9e-05,22.85984]
[1778002006196,37.37,81424.64,0.0,0.7974,9e-05,22.83469]
[1778002007203,37.37,81427.93,0.0,0.79771,9e-05,22.81515]
[1778002010224,37.37,81425.95,0.0,0.79751,9e-05,22.82775]
[1778002015259,37.38,81426.78,0.0,0.79757,9e-05,22.82385]
[1778002017273,37.38,81424.99,0.0,0.7974,9e-05,22.83501]
[1778002022308,37.38,81425.16,0.0,0.7974,9e-05,22.83493]
[1778002023315,37.38,81422.87,0.0,0.79719,9e-05,22.84886]
[1778002025328,37.38,81426.76,0.0,0.79754,9e-05,22.82584]
[1778002030364,37.38,81431.05,0.0,0.79793,9e-05,22.80106]
[1778002034391,37.39,81432.81,0.0,0.79808,9e-05,22.79141]
[1778002036406,37.39,81430.79,0.0,0.79788,9e-05,22.80401]
[1778002038420,37.39,81427.35,0.0,0.79756,9e-05,22.8251]
[1778002043455,37.39,81427.12,0.0,0.79752,9e-05,22.82743]
[1778002044462,37.39,81424.69,0.0,0.79729,9e-05,22.84219]
[1778002046476,37.39,81422.22,0.0,0.79706,9e-05,22.85734]
[1778002049497,37.39,81424.13,0.0,0.79723,9e-05,22.84632]
[1778002054532,37.39,81425.4,0.0,0.79736,9e-05,22.83586]
[1778002058560,37.4,81417.96,0.0,0.79665,9e-05,22.8811]
[1778002060574,37.4,81415.44,0.0,0.79641,9e-05,22.8964]
[1778002065608,37.4,81413.95,0.0,0.79626,9e-05,22.90643]
[1778002070644,37.4,81411.47,0.0,0.79601,9e-05,22.92234]
[1778002075680,37.4,81410.33,0.0,0.7959,9e-05,22.92943]
[1778002080714,37.4,81410.51,0.0,0.79591,9e-05,22.92857]
[1778002085749,37.4,81410.52,0.0,0.79591,9e-05,22.92871]
[1778002090785,37.4,81410.57,0.0,0.79591,9e-05,22.9286]
[1778002093806,37.4,81416.26,0.0,0.79644,9e-05,22.89464]
[1778002097834,37.4,81421.46,0.0,0.79692,9e-05,22.86379]
[1778002100855,37.41,81424.18,0.0,0.79717,9e-05,22.84784]
[1778002101862,37.41,81426.23,0.0,0.79736,9e-05,22.83568]
[1778002103876,37.41,81432.0,0.0,0.7979,9e-05,22.80137]
[1778002104883,37.41,81434.66,0.0,0.79814,9e-05,22.78559]
[1778002109918,37.41,81435.91,0.0,0.79824,9e-05,22.7792]
[1778002114953,37.41,81434.81,0.0,0.79814,9e-05,22.78328]
[1778002119989,37.42,81438.45,0.0,0.79846,9e-05,22.76256]
[1778002126032,37.42,81438.36,0.0,0.79843,9e-05,22.76456]
[1778002127043,37.42,81431.12,0.0,0.79776,9e-05,22.80826]
[1778002128047,37.42,81427.9,0.0,0.79745,9e-05,22.82781]
[1778002130061,37.42,81424.81,0.0,0.79716,9e-05,22.84668]
[1778002131068,37.42,81418.78,0.0,0.7966,9e-05,22.88296]
[1778002133085,37.42,81416.57,0.0,0.79639,9e-05,22.8964]
[1778002136106,37.42,81413.85,0.0,0.79613,9e-05,22.91286]
[1778002141141,37.42,81415.07,0.0,0.79623,9e-05,22.9061]
[1778002146176,37.43,81414.15,0.0,0.79614,9e-05,22.91231]
[1778002148190,37.43,81416.68,0.0,0.79637,9e-05,22.89723]
[1778002150204,37.43,81418.51,0.0,0.79654,9e-05,22.88636]
[1778002155243,37.43,81418.0,0.0,0.79649,9e-05,22.88966]
[1778002157257,37.43,81416.09,0.0,0.79631,9e-05,22.90118]
[1778002162292,37.43,81414.58,0.0,0.79617,9e-05,22.91061]
[1778002166320,37.43,81407.89,0.0,0.79553,9e-05,22.95112]
[1778002171355,37.43,81407.28,0.0,0.79548,9e-05,22.95197]
[1778002176389,37.43,81407.15,0.0,0.79546,9e-05,22.95359]
[1778002180418,37.43,81410.07,0.0,0.79573,9e-05,22.93657]
[1778002182432,37.44,81412.26,0.0,0.79593,9e-05,22.92363]
[1778002187469,37.44,81416.53,0.0,0.79632,9e-05,22.89852]
[1778002190490,37.44,81418.69,0.0,0.79652,9e-05,22.88587]
[1778002195525,37.44,81417.19,0.0,0.79637,9e-05,22.89547]
[1778002199552,37.44,81414.65,0.0,0.79613,9e-05,22.91111]
[1778002203581,37.44,81416.59,0.0,0.7963,9e-05,22.89986]
[1778002208616,37.44,81415.3,0.0,0.79617,9e-05,22.90804]
[1778002214658,37.44,81405.85,0.0,0.79528,9e-05,22.96505]
[1778002216672,37.44,81404.11,0.0,0.79511,9e-05,22.97572]
[1778002221707,37.45,81405.28,0.0,0.79521,9e-05,22.96945]
[1778002226742,37.45,81405.34,0.0,0.79521,9e-05,22.96967]
[1778002231777,37.45,81405.2,0.0,0.79521,9e-05,22.96721]
[1778002234798,37.45,81403.33,0.0,0.79503,9e-05,22.97858]
[1778002238827,37.45,81399.81,0.0,0.7947,9e-05,22.99981]
[1778002239833,37.45,81390.63,0.0,0.79384,9e-05,23.05457]
[1778002241847,37.45,81387.06,0.0,0.7935,9e-05,23.0759]
[1778002242854,37.45,81383.76,0.0,0.79319,9e-05,23.09555]
[1778002245875,37.45,81380.3,0.0,0.79286,9e-05,23.11608]
[1778002250910,37.45,81376.81,0.0,0.79254,9e-05,23.13657]
[1778002252924,37.45,81371.56,0.0,0.79204,9e-05,23.16769]
[1778002257959,37.45,81367.17,0.0,0.79163,9e-05,23.19339]
[1778002258966,37.45,81364.33,0.0,0.79136,9e-05,23.21015]
[1778002259973,37.45,81356.69,0.0,0.79064,0.0001,23.25553]
[1778002264001,37.45,81352.97,0.0,0.79029,0.0001,23.27732]
[1778002266015,37.45,81361.97,0.0,0.79115,9e-05,23.22376]
[1778002269036,37.45,81358.2,0.0,0.79079,9e-05,23.246]
[1778002273064,37.44,81355.67,0.0,0.79055,0.0001,23.26076]
[1778002277092,37.44,81350.42,0.0,0.79006,0.0001,23.29153]
[1778002282127,37.44,81351.72,0.0,0.79019,0.0001,23.28347]
[1778002291190,37.44,81351.28,0.0,0.79017,0.0001,23.28217]
[1778002295218,37.44,81348.87,0.0,0.78994,0.0001,23.29646]
[1778002300253,37.44,81346.85,0.0,0.78975,0.0001,23.30839]
[1778002305288,37.44,81335.26,0.0,0.78864,0.0001,23.37684]
[1778002306295,37.44,81325.68,0.0,0.78773,0.0001,23.43346]
[1778002307302,37.44,81324.38,0.0,0.7876,0.0001,23.44122]
[1778002309316,37.44,81319.08,0.0,0.78709,0.0001,23.47246]
[1778002311330,37.44,81316.62,0.0,0.78686,0.0001,23.48686]
[1778002316593,37.44,81317.11,0.0,0.78691,0.0001,23.48375]
[1778002322410,37.44,81323.83,0.0,0.78756,0.0001,23.44378]
[1778002324423,37.44,81312.63,0.0,0.78648,0.0001,23.50974]
[1778002325430,37.44,81305.19,0.0,0.78577,0.0001,23.5534]
[1778002326437,37.44,81302.36,0.0,0.7855,0.0001,23.56989]
[1778002328451,37.44,81311.21,0.0,0.78635,0.0001,23.51755]
[1778002329458,37.44,81317.17,0.0,0.78693,0.0001,23.48237]
[1778002334492,37.44,81318.32,0.0,0.78704,0.0001,23.47537]
[1778002339941,37.44,81317.61,0.0,0.78698,0.0001,23.4794]
[1778002342549,37.44,81314.74,0.0,0.7867,0.0001,23.49616]
[1778002343556,37.44,81306.53,0.0,0.78591,0.0001,23.5444]
[1778002344563,37.44,81304.01,0.0,0.78567,0.0001,23.5591]
[1778002346577,37.44,81301.2,0.0,0.78541,0.0001,23.57532]
[1778002351612,37.43,81297.7,0.0,0.7851,0.0001,23.59149]
[1778002355641,37.43,81305.81,0.0,0.78589,0.0001,23.54319]
[1778002357663,37.43,81308.4,0.0,0.78615,0.0001,23.52776]
[1778002358672,37.43,81313.91,0.0,0.78668,0.0001,23.49526]
[1778002361692,37.43,81317.21,0.0,0.787,0.0001,23.47574]
[1778002367735,37.43,81317.61,0.0,0.78704,0.0001,23.47331]
[1778002372788,37.43,81317.34,0.0,0.78701,0.0001,23.47483]
[1778002373795,37.43,81330.05,0.0,0.78823,0.0001,23.39985]
[1778002374802,37.43,81332.0,0.0,0.78842,0.0001,23.38842]
[1778002377358,37.43,81335.05,0.0,0.78871,0.0001,23.37023]
[1778002378830,37.43,81337.79,0.0,0.78898,0.0001,23.3538]
[1778002380844,37.43,81341.48,0.0,0.78933,0.0001,23.33176]
[1778002383865,37.43,81339.07,0.0,0.78911,0.0001,23.34578]
[1778002385356,37.43,81339.07,0.0,0.78911,0.0001,23.34578]
[1778002386201,37.43,81338.7,0.0,0.78907,0.0001,23.34778]
[1778002387330,37.43,81338.7,0.0,0.78907,0.0001,23.34778]
[1778002387893,37.43,81338.93,0.0,0.7891,0.0001,23.34627]
[1778002392928,37.43,81338.74,0.0,0.78909,0.0001,23.34702]
[1778002397963,37.43,81339.35,0.0,0.78915,0.0001,23.34304]
[1778002402997,37.43,81338.74,0.0,0.7891,0.0001,23.3463]
[1778002406020,37.43,81334.18,0.0,0.78866,0.0001,23.37303]
[1778002407026,37.43,81326.48,0.0,0.78793,0.0001,23.41851]
[1778002408034,37.42,81329.33,0.0,0.7882,0.0001,23.40163]
[1778002413069,37.42,81331.64,0.0,0.78844,0.0001,23.38425]
[1778002416090,37.42,81328.64,0.0,0.78816,0.0001,23.40193]
[1778002419111,37.42,81325.65,0.0,0.78787,0.0001,23.41947]
[1778002423139,37.42,81320.08,0.0,0.78734,0.0001,23.45211]
[1778002428173,37.42,81320.13,0.0,0.78735,0.0001,23.45143]
[1778002433209,37.42,81319.14,0.0,0.78726,0.0001,23.45705]
[1778002434128,37.42,81319.14,0.0,0.78726,0.0001,23.45705]
[1778002435223,37.42,81311.6,0.0,0.78654,0.0001,23.50137]
[1778002436230,37.42,81305.59,0.0,0.78596,0.0001,23.53663]
[1778002441265,37.42,81304.44,0.0,0.78586,0.0001,23.54264]
[1778002445293,37.42,81306.95,0.0,0.78611,0.0001,23.52727]
[1778002448314,37.42,81304.34,0.0,0.78587,0.0001,23.54232]
[1778002453349,37.42,81303.72,0.0,0.78581,0.0001,23.54553]
[1778002456370,37.42,81309.84,0.0,0.78641,0.0001,23.50925]
[1778002457377,37.41,81321.37,0.0,0.78752,0.0001,23.44119]
[1778002458384,37.41,81324.6,0.0,0.78783,0.0001,23.42197]
[1778002459391,37.41,81324.91,0.0,0.78786,0.0001,23.42018]
[1778002462412,37.42,81319.98,0.0,0.78738,0.0001,23.44944]
[1778002463419,37.42,81311.27,0.0,0.78654,0.0001,23.50082]
[1778002465433,37.42,81309.23,0.0,0.78635,0.0001,23.5128]
[1778002470468,37.41,81310.43,0.0,0.78647,0.0001,23.50539]
[1778002474496,37.41,81313.41,0.0,0.78678,0.0001,23.48403]
[1778002479531,37.41,81313.49,0.0,0.78679,0.0001,23.48348]
[1778002484566,37.41,81313.63,0.0,0.7868,0.0001,23.48257]
[1778002485573,37.41,81318.68,0.0,0.78729,0.0001,23.45279]
[1778002489602,37.41,81321.28,0.0,0.78754,0.0001,23.43758]
[1778002494638,37.41,81321.45,0.0,0.78755,0.0001,23.43679]
[1778002499673,37.41,81324.4,0.0,0.78783,0.0001,23.41962]
[1778002502694,37.41,81330.66,0.0,0.78843,0.0001,23.38264]
[1778002503701,37.41,81335.51,0.0,0.78889,0.0001,23.35397]
[1778002508736,37.41,81335.23,0.0,0.78887,0.0001,23.35535]
[1778002510369,37.41,81335.23,0.0,0.78887,0.0001,23.35535]
[1778002510809,37.41,81325.25,0.0,0.78792,0.0001,23.41431]
[1778002513831,37.41,81325.01,0.0,0.78789,0.0001,23.41565]
[1778002514838,37.41,81327.42,0.0,0.78813,0.0001,23.40139]
[1778002520880,37.41,81327.49,0.0,0.78813,0.0001,23.40091]
[1778002524908,37.41,81338.46,0.0,0.78919,0.0001,23.33592]
[1778002529943,37.41,81338.48,0.0,0.78919,0.0001,23.33562]
[1778002534979,37.41,81336.16,0.0,0.78899,0.0001,23.34552]
[1778002540014,37.41,81337.53,0.0,0.78913,0.0001,23.3372]
[1778002545049,37.41,81337.49,0.0,0.78913,0.0001,23.33729]
[1778002546056,37.41,81335.1,0.0,0.7889,0.0001,23.3514]
[1778002547063,37.41,81332.35,0.0,0.78864,0.0001,23.36762]
[1778002552098,37.41,81332.46,0.0,0.78865,0.0001,23.36661]
[1778002554112,37.41,81315.27,0.0,0.787,0.0001,23.46817]
[1778002555119,37.41,81308.87,0.0,0.78638,0.0001,23.5059]
[1778002559147,37.41,81306.3,0.0,0.78614,0.0001,23.5209]
[1778002561161,37.41,81300.09,0.0,0.78554,0.0001,23.55733]
[1778002564620,37.41,81298.85,0.0,0.78543,0.0001,23.56432]
[1778002566196,37.41,81305.62,0.0,0.78608,0.0001,23.52428]
[1778002567203,37.41,81321.22,0.0,0.78758,0.0001,23.43227]
[1778002568210,37.41,81331.72,0.0,0.78859,0.0001,23.3703]
[1778002569217,37.41,81333.81,0.0,0.78879,0.0001,23.35796]
[1778002574252,37.41,81335.97,0.0,0.789,0.0001,23.34528]
[1778002579287,37.41,81334.16,0.0,0.78882,0.0001,23.35612]
[1778002580297,37.41,81334.16,0.0,0.78882,0.0001,23.35612]
[1778002584322,37.41,81337.33,0.0,0.78912,0.0001,23.3375]
[1778002589357,37.41,81336.5,0.0,0.78904,0.0001,23.34263]
[1778002594392,37.41,81338.56,0.0,0.78925,0.0001,23.32707]
[1778002598421,37.41,81342.58,0.0,0.78963,0.0001,23.30351]
[1778002600435,37.41,81349.41,0.0,0.79028,0.0001,23.26322]
[1778002601442,37.41,81354.36,0.0,0.79075,0.0001,23.23388]
[1778002603456,37.41,81354.64,0.0,0.79078,0.0001,23.23237]
[1778002604463,37.41,81351.8,0.0,0.79051,0.0001,23.24932]
[1778002605470,37.41,81341.22,0.0,0.7895,0.0001,23.31211]
[1778002607487,37.41,81346.31,0.0,0.78998,0.0001,23.28218]
[1778002610509,37.41,81349.24,0.0,0.79025,0.0001,23.26503]
[1778002614537,37.41,81351.78,0.0,0.79049,0.0001,23.25036]
[1778002619575,37.42,81352.19,0.0,0.79052,0.0001,23.24842]
[1778002622593,37.42,81355.54,0.0,0.79084,0.0001,23.22869]
[1778002627628,37.42,81354.94,0.0,0.79077,0.0001,23.23274]
[1778002629642,37.42,81357.47,0.0,0.79101,0.0001,23.21801]
[1778002634677,37.42,81359.01,0.0,0.79114,0.0001,23.20962]
[1778002635683,37.42,81365.76,0.0,0.79178,9e-05,23.16959]
[1778002639711,37.42,81367.95,0.0,0.79198,9e-05,23.15705]
[1778002642733,37.42,81364.63,0.0,0.79166,9e-05,23.17714]
[1778002643740,37.42,81356.4,0.0,0.79088,0.0001,23.22618]
[1778002648778,37.42,81355.84,0.0,0.79082,0.0001,23.2298]
[1778002653813,37.42,81355.84,0.0,0.79084,0.0001,23.22628]
[1778002658848,37.42,81356.44,0.0,0.7909,0.0001,23.22286]
[1778002663886,37.42,81355.56,0.0,0.79081,0.0001,23.22821]
[1778002668921,37.43,81356.54,0.0,0.7909,0.0001,23.22251]
[1778002673956,37.43,81356.25,0.0,0.79087,0.0001,23.22435]
[1778002678991,37.43,81355.22,0.0,0.79077,0.0001,23.23055]
[1778002684026,37.43,81355.74,0.0,0.79082,0.0001,23.22755]
[1778002689061,37.43,81355.83,0.0,0.79083,0.0001,23.22711]
[1778002694096,37.43,81355.04,0.0,0.79075,0.0001,23.2319]
[1778002699132,37.43,81355.52,0.0,0.7908,0.0001,23.22913]
[1778002700139,37.43,81348.17,0.0,0.7901,0.0001,23.27272]
[1778002701146,37.43,81344.41,0.0,0.78974,0.0001,23.29503]
[1778002702153,37.43,81350.23,0.0,0.79029,0.0001,23.26057]
[1778002703160,37.43,81353.01,0.0,0.79056,0.0001,23.24406]
[1778002708195,37.43,81352.41,0.0,0.7905,0.0001,23.24762]
[1778002713230,37.43,81352.15,0.0,0.7905,0.0001,23.2455]
[1778002718265,37.43,81353.63,0.0,0.79064,0.0001,23.23675]
[1778002723301,37.43,81353.24,0.0,0.7906,0.0001,23.23912]
[1778002724308,37.43,81347.9,0.0,0.79009,0.0001,23.27078]
[1778002725315,37.43,81350.25,0.0,0.79032,0.0001,23.25682]
[1778002726322,37.43,81353.6,0.0,0.79063,0.0001,23.23694]
[1778002731357,37.43,81352.92,0.0,0.79057,0.0001,23.24099]
[1778002733372,37.43,81349.07,0.0,0.7902,0.0001,23.26382]
[1778002734379,37.43,81346.74,0.0,0.78998,0.0001,23.2776]
[1778002736392,37.43,81342.7,0.0,0.7896,0.0001,23.30144]
[1778002741428,37.43,81341.58,0.0,0.7895,0.0001,23.30771]
[1778002746463,37.42,81343.01,0.0,0.78964,0.0001,23.29892]
[1778002751498,37.42,81343.48,0.0,0.78969,0.0001,23.29591]
[1778002753513,37.42,81340.58,0.0,0.78941,0.0001,23.31298]
[1778002758548,37.42,81338.77,0.0,0.78923,0.0001,23.32391]
[1778002763583,37.43,81333.08,0.0,0.78869,0.0001,23.35771]
[1778002765597,37.43,81329.58,0.0,0.78835,0.0001,23.37838]
[1778002770632,37.42,81328.72,0.0,0.78827,0.0001,23.38329]
[1778002775667,37.42,81328.75,0.0,0.78831,0.0001,23.37885]
[1778002780702,37.42,81332.51,0.0,0.78868,0.0001,23.35601]
[1778002783723,37.42,81335.33,0.0,0.78895,0.0001,23.33903]
[1778002788758,37.42,81316.95,0.0,0.78719,0.0001,23.44715]
[1778002789765,37.42,81303.87,0.0,0.78593,0.0001,23.52422]
[1778002790772,37.42,81302.76,0.0,0.78583,0.0001,23.53079]
[1778002791779,37.42,81302.69,0.0,0.78582,0.0001,23.53114]
[1778002792788,37.42,81296.66,0.0,0.78524,0.0001,23.56647]
[1778002794801,37.42,81294.0,0.0,0.78498,0.0001,23.58201]
[1778002798542,37.42,81293.44,0.0,0.78493,0.0001,23.58498]
[1778002798828,37.42,81290.7,0.0,0.78467,0.0001,23.60085]
[1778002799835,37.42,81287.28,0.0,0.78434,0.0001,23.62078]
[1778002800842,37.42,81281.46,0.0,0.78378,0.0001,23.65479]
[1778002802856,37.42,81272.72,0.0,0.78294,0.0001,23.70561]
[1778002803863,37.42,81264.15,0.0,0.7821,0.0001,23.75555]
[1778002805877,37.41,81260.95,0.0,0.7818,0.0001,23.77379]
[1778002807891,37.41,81264.63,0.0,0.78217,0.0001,23.75182]
[1778002808909,37.41,81264.63,0.0,0.78217,0.0001,23.75182]
[1778002808961,37.41,81264.63,0.0,0.78217,0.0001,23.75182]
[1778002809010,37.41,81266.74,0.0,0.78237,0.0001,23.73928]
[1778002811335,37.41,81265.72,0.0,0.78228,0.0001,23.74505]
[1778002816955,37.41,81269.39,0.0,0.78266,0.0001,23.72217]
[1778002820788,37.41,81279.89,0.0,0.78369,0.0001,23.66007]
[1778002820983,37.41,81283.66,0.0,0.78406,0.0001,23.63775]
[1778002822997,37.4,81276.63,0.0,0.78338,0.0001,23.67862]
[1778002826018,37.4,81279.86,0.0,0.7837,0.0001,23.65912]
[1778002831062,37.4,81279.95,0.0,0.78375,0.0001,23.65391]
[1778002832069,37.4,81285.31,0.0,0.78427,0.0001,23.62227]
[1778002835090,37.4,81293.58,0.0,0.78508,0.0001,23.57323]
[1778002841132,37.4,81293.33,0.0,0.78507,0.0001,23.57408]
[1778002842140,37.4,81297.61,0.0,0.78548,0.0001,23.54881]
[1778002843147,37.4,81305.5,0.0,0.78625,0.0001,23.50231]
[1778002847175,37.4,81306.03,0.0,0.7863,0.0001,23.49919]
[1778002850196,37.4,81301.04,0.0,0.78582,0.0001,23.52853]
[1778002852427,37.4,81298.13,0.0,0.78554,0.0001,23.54555]
[1778002857452,37.4,81298.47,0.0,0.78558,0.0001,23.54325]
[1778002862282,37.39,81301.78,0.0,0.7859,0.0001,23.5235]
[1778002864295,37.39,81306.78,0.0,0.78638,0.0001,23.49403]
[1778002865303,37.39,81309.62,0.0,0.78666,0.0001,23.47726]
[1778002870340,37.39,81309.7,0.0,0.78667,0.0001,23.47674]
[1778002871347,37.39,81299.89,0.0,0.78572,0.0001,23.53453]
[1778002872637,37.39,81296.92,0.0,0.78543,0.0001,23.55196]
[1778002878398,37.39,81296.19,0.0,0.78537,0.0001,23.55588]
[1778002883434,37.39,81295.72,0.0,0.78533,0.0001,23.55833]
[1778002886455,37.39,81299.99,0.0,0.78574,0.0001,23.53301]
[1778002891490,37.39,81301.4,0.0,0.7859,0.0001,23.52092]
[1778002893504,37.39,81306.44,0.0,0.78639,0.0001,23.49112]
[1778002897532,37.39,81310.46,0.0,0.78678,0.0001,23.4672]
[1778002901560,37.39,81307.66,0.0,0.78652,0.0001,23.48343]
[1778002906595,37.39,81305.94,0.0,0.78636,0.0001,23.49323]
[1778002909616,37.39,81309.83,0.0,0.78673,0.0001,23.47029]
[1778002914651,37.39,81311.77,0.0,0.78692,0.0001,23.45895]
[1778002920693,37.39,81311.96,0.0,0.78693,0.0001,23.45802]
[1778002925728,37.39,81313.9,0.0,0.78712,0.0001,23.4468]
[1778002930763,37.39,81313.57,0.0,0.78708,0.0001,23.44896]
[1778002935798,37.39,81313.16,0.0,0.78704,0.0001,23.4516]
[1778002940833,37.39,81312.45,0.0,0.78697,0.0001,23.45599]
[1778002945868,37.39,81313.0,0.0,0.78702,0.0001,23.45293]
[1778002950907,37.39,81313.0,0.0,0.78701,0.0001,23.45313]
[1778002955942,37.39,81312.78,0.0,0.78701,0.0001,23.45099]
[1778002960977,37.39,81313.3,0.0,0.78706,0.0001,23.44817]
[1778002966012,37.39,81313.13,0.0,0.78704,0.0001,23.44939]
[1778002971047,37.4,81313.16,0.0,0.78704,0.0001,23.44943]
[1778002976082,37.4,81314.65,0.0,0.78718,0.0001,23.44087]
[1778002982125,37.4,81314.8,0.0,0.78719,0.0001,23.4403]
[1778002984688,37.4,81311.9,0.0,0.7869,0.0001,23.45749]
[1778002990181,37.4,81312.06,0.0,0.78692,0.0001,23.45667]
[1778002994209,37.4,81306.66,0.0,0.7864,0.0001,23.48858]
[1778002995648,37.4,81303.68,0.0,0.78611,0.0001,23.50612]
[1778002999244,37.4,81300.43,0.0,0.7858,0.0001,23.52513]
[1778003004279,37.4,81298.81,0.0,0.78565,0.0001,23.53435]
[1778003009391,37.4,81298.16,0.0,0.78559,0.0001,23.53791]
[1778003015356,37.39,81298.05,0.0,0.78561,0.0001,23.5344]
[1778003020391,37.39,81297.51,0.0,0.78556,0.0001,23.53719]
[1778003024419,37.39,81294.7,0.0,0.78529,0.0001,23.55342]
[1778003029454,37.39,81295.0,0.0,0.78533,0.0001,23.55125]
[1778003034489,37.39,81294.08,0.0,0.78525,0.0001,23.55616]
[1778003039524,37.39,81295.82,0.0,0.78542,0.0001,23.54545]
[1778003045566,37.39,81296.26,0.0,0.78547,0.0001,23.54252]
[1778003050601,37.39,81294.91,0.0,0.78534,0.0001,23.55019]
[1778003055636,37.39,81306.82,0.0,0.7865,0.0001,23.4798]
[1778003057650,37.39,81308.53,0.0,0.78666,0.0001,23.46979]
[1778003062688,37.39,81308.09,0.0,0.78662,0.0001,23.4726]
[1778003067723,37.39,81308.95,0.0,0.7867,0.0001,23.46775]
[1778003073765,37.39,81308.45,0.0,0.78667,0.0001,23.46733]
[1778003078800,37.39,81308.03,0.0,0.78662,0.0001,23.47003]
[1778003084842,37.39,81307.92,0.0,0.78661,0.0001,23.47092]
[1778003086855,37.39,81305.26,0.0,0.78635,0.0001,23.48666]
[1778003091891,37.39,81304.73,0.0,0.7863,0.0001,23.48983]
[1778003096926,37.39,81304.04,0.0,0.78623,0.0001,23.49396]
[1778003098939,37.39,81301.37,0.0,0.78597,0.0001,23.5097]
[1778003103975,37.39,81302.28,0.0,0.78606,0.0001,23.50428]
[1778003109010,37.39,81308.29,0.0,0.78664,0.0001,23.46885]
[1778003114045,37.39,81308.75,0.0,0.78668,0.0001,23.46626]
[1778003120087,37.39,81308.17,0.0,0.78662,0.0001,23.46994]
[1778003125122,37.39,81308.26,0.0,0.78663,0.0001,23.46961]
[1778003130157,37.39,81307.5,0.0,0.78655,0.0001,23.47433]
[1778003135192,37.39,81306.8,0.0,0.7865,0.0001,23.475]
[1778003136199,37.39,81304.24,0.0,0.78626,0.0001,23.49012]
[1778003140227,37.39,81301.36,0.0,0.78598,0.0001,23.5071]
[1778003143248,37.39,81304.33,0.0,0.78626,0.0001,23.48959]
[1778003149291,37.39,81303.48,0.0,0.78618,0.0001,23.49467]
[1778003154326,37.39,81303.61,0.0,0.78619,0.0001,23.49394]
[1778003159361,37.39,81293.37,0.0,0.7852,0.0001,23.55418]
[1778003160368,37.39,81290.65,0.0,0.78494,0.0001,23.5701]
[1778003165403,37.39,81282.08,0.0,0.78411,0.0001,23.62007]
[1778003170438,37.39,81279.66,0.0,0.78389,0.0001,23.63344]
[1778003172452,37.39,81273.24,0.0,0.78327,0.0001,23.67082]
[1778003178494,37.39,81270.9,0.0,0.78305,0.0001,23.68408]
[1778003182523,37.39,81264.25,0.0,0.78241,0.0001,23.72279]
[1778003188565,37.39,81263.44,0.0,0.78234,0.0001,23.72694]
[1778003191586,37.38,81269.28,0.0,0.78293,0.0001,23.68882]
[1778003197628,37.38,81270.67,0.0,0.78308,0.0001,23.67995]
[1778003202664,37.38,81271.01,0.0,0.78312,0.0001,23.67737]
[1778003207699,37.38,81269.65,0.0,0.783,0.0001,23.68475]
[1778003212737,37.38,81270.08,0.0,0.78305,0.0001,23.68159]
[1778003217770,37.38,81271.4,0.0,0.78319,0.0001,23.67324]
[1778003222805,37.37,81272.13,0.0,0.78327,0.0001,23.66841]
[1778003227841,37.37,81271.4,0.0,0.78321,0.0001,23.67214]
[1778003233883,37.37,81272.14,0.0,0.78329,0.0001,23.66715]
[1778003239925,37.37,81271.52,0.0,0.78324,0.0001,23.67015]
[1778003245967,37.37,81271.76,0.0,0.78327,0.0001,23.66809]
[1778003252011,37.37,81272.01,0.0,0.78333,0.0001,23.66235]
[1778003257044,37.36,81271.53,0.0,0.78329,0.0001,23.66464]
[1778003261077,37.36,81281.65,0.0,0.78428,0.0001,23.60482]
[1778003262084,37.36,81284.59,0.0,0.78457,0.0001,23.58751]
[1778003267119,37.36,81284.44,0.0,0.78455,0.0001,23.58834]
[1778003272154,37.36,81285.08,0.0,0.78462,0.0001,23.58457]
[1778003279203,37.36,81284.78,0.0,0.78459,0.0001,23.58635]
[1778003284239,37.36,81286.79,0.0,0.78478,0.0001,23.57457]
[1778003291288,37.36,81286.41,0.0,0.78474,0.0001,23.57696]
[1778003296323,37.36,81284.55,0.0,0.78456,0.0001,23.588]
[1778003302365,37.36,81284.89,0.0,0.78459,0.0001,23.58605]
[1778003307400,37.36,81286.9,0.0,0.78479,0.0001,23.57431]
[1778003313445,37.36,81293.27,0.0,0.78542,0.0001,23.53324]
[1778003317473,37.36,81297.77,0.0,0.78586,0.0001,23.5065]
[1778003318480,37.36,81313.27,0.0,0.78736,0.0001,23.41494]
[1778003319487,37.36,81316.87,0.0,0.78771,0.0001,23.39365]
[1778003324522,37.36,81318.93,0.0,0.7879,0.0001,23.3818]
[1778003327545,37.36,81321.64,0.0,0.78816,0.0001,23.36581]
[1778003330566,37.36,81325.07,0.0,0.78849,0.0001,23.34563]
[1778003331573,37.36,81328.0,0.0,0.78877,0.0001,23.32835]
[1778003332580,37.36,81330.48,0.0,0.78901,0.0001,23.31361]
[1778003336610,37.36,81333.26,0.0,0.78928,0.0001,23.29702]
[1778003339631,37.36,81337.86,0.0,0.78972,0.0001,23.26972]
[1778003342652,37.36,81341.67,0.0,0.79008,0.0001,23.24721]
[1778003346680,37.37,81349.14,0.0,0.79079,0.0001,23.20308]
[1778003351715,37.37,81353.62,0.0,0.79121,0.0001,23.1769]
[1778003356751,37.37,81352.4,0.0,0.79109,0.0001,23.18431]
[1778003362792,37.37,81352.45,0.0,0.7911,0.0001,23.1841]
[1778003364806,37.37,81348.16,0.0,0.79068,0.0001,23.20971]
[1778003365814,37.37,81345.38,0.0,0.79042,0.0001,23.22629]
[1778003370848,37.37,81345.69,0.0,0.79044,0.0001,23.2247]
[1778003375883,37.37,81346.13,0.0,0.7905,0.0001,23.21869]
[1778003380918,37.37,81330.98,0.0,0.78905,0.0001,23.3088]
[1778003381925,37.37,81321.46,0.0,0.78813,0.0001,23.36534]
[1778003386960,37.37,81321.83,0.0,0.78816,0.0001,23.36359]
[1778003391995,37.37,81322.68,0.0,0.78824,0.0001,23.35908]
[1778003398037,37.37,81322.24,0.0,0.78819,0.0001,23.36193]
[1778003399044,37.37,81313.65,0.0,0.78736,0.0001,23.41272]
[1778003400050,37.37,81305.64,0.0,0.78659,0.0001,23.45996]
[1778003401058,37.37,81300.16,0.0,0.78606,0.0001,23.49216]
[1778003406092,37.37,81298.87,0.0,0.78595,0.0001,23.49905]
[1778003411128,37.37,81296.69,0.0,0.78575,0.0001,23.5111]
[1778003417170,37.37,81296.42,0.0,0.78574,0.0001,23.51176]
[1778003421198,37.37,81301.12,0.0,0.7862,0.0001,23.48372]
[1778003424218,37.37,81303.73,0.0,0.78645,0.0001,23.4682]
[1778003429254,37.36,81303.25,0.0,0.78641,0.0001,23.47091]
[1778003434289,37.36,81303.73,0.0,0.78648,0.0001,23.46433]
[1778003440331,37.36,81303.55,0.0,0.78646,0.0001,23.46526]
[1778003445366,37.36,81302.97,0.0,0.78641,0.0001,23.46858]
[1778003450401,37.36,81310.49,0.0,0.78714,0.0001,23.42412]
[1778003451407,37.36,81319.71,0.0,0.78803,0.0001,23.36952]
[1778003452415,37.36,81323.37,0.0,0.78838,0.0001,23.34781]
[1778003454429,37.36,81325.75,0.0,0.78861,0.0001,23.3337]
[1778003456443,37.36,81328.8,0.0,0.7889,0.0001,23.31568]
[1778003461478,37.36,81327.15,0.0,0.78874,0.0001,23.32566]
[1778003466513,37.36,81325.94,0.0,0.78862,0.0001,23.33302]
[1778003467520,37.36,81322.6,0.0,0.7883,0.0001,23.35283]
[1778003474569,37.36,81322.08,0.0,0.78824,0.0001,23.35611]
[1778003479608,37.36,81322.07,0.0,0.78824,0.0001,23.3562]
[1778003484642,37.37,81321.89,0.0,0.78822,0.0001,23.35734]
[1778003491692,37.37,81321.29,0.0,0.78819,0.0001,23.35735]
[1778003500756,37.37,81327.95,0.0,0.78882,0.0001,23.31804]
[1778003506797,37.37,81326.11,0.0,0.78864,0.0001,23.32931]
[1778003508812,37.37,81319.38,0.0,0.78799,0.0001,23.36924]
[1778003513846,37.37,81317.98,0.0,0.78786,0.0001,23.37748]
[1778003520896,37.37,81318.01,0.0,0.78786,0.0001,23.37723]
[1778003524925,37.37,81325.56,0.0,0.78859,0.0001,23.33252]
[1778003529959,37.37,81324.26,0.0,0.78846,0.0001,23.34041]
[1778003534995,37.37,81324.41,0.0,0.78847,0.0001,23.33971]
[1778003540030,37.37,81325.18,0.0,0.78854,0.0001,23.33532]
[1778003545065,37.37,81324.7,0.0,0.7885,0.0001,23.33836]
[1778003550100,37.37,81324.09,0.0,0.78843,0.0001,23.34216]
[1778003555135,37.37,81323.93,0.0,0.78844,0.0001,23.33964]
[1778003558156,37.37,81317.87,0.0,0.78785,0.0001,23.37559]
[1778003563190,37.37,81318.24,0.0,0.78789,0.0001,23.37332]
[1778003565205,37.37,81310.99,0.0,0.78719,0.0001,23.41614]
[1778003570240,37.37,81309.26,0.0,0.78703,0.0001,23.42614]
[1778003575275,37.37,81304.4,0.0,0.78656,0.0001,23.45457]
[1778003576282,37.37,81300.11,0.0,0.78615,0.0001,23.47978]
[1778003581317,37.37,81298.36,0.0,0.78599,0.0001,23.48947]
[1778003584339,37.37,81305.86,0.0,0.78672,0.0001,23.4449]
[1778003585347,37.37,81309.56,0.0,0.78708,0.0001,23.42298]
[1778003586353,37.37,81312.12,0.0,0.78733,0.0001,23.40782]
[1778003588367,37.37,81315.65,0.0,0.78767,0.0001,23.38693]
[1778003593402,37.37,81314.56,0.0,0.78756,0.0001,23.39336]
[1778003598437,37.37,81314.54,0.0,0.78756,0.0001,23.39354]
[1778003604479,37.37,81307.21,0.0,0.78685,0.0001,23.4369]
[1778003610521,37.37,81306.5,0.0,0.78678,0.0001,23.44129]
[1778003619584,37.37,81306.29,0.0,0.78678,0.0001,23.43897]
[1778003621597,37.37,81309.28,0.0,0.78707,0.0001,23.42134]
[1778003627640,37.37,81310.05,0.0,0.78714,0.0001,23.417]
[1778003637710,37.37,81310.8,0.0,0.7872,0.0001,23.41307]
[1778003642745,37.37,81312.43,0.0,0.78736,0.0001,23.40367]
[1778003647780,37.37,81312.43,0.0,0.78735,0.0001,23.40395]
[1778003651808,37.37,81317.42,0.0,0.78783,0.0001,23.37469]
[1778003652815,37.37,81314.51,0.0,0.78755,0.0001,23.39198]
[1778003657850,37.37,81314.46,0.0,0.78754,0.0001,23.39262]
[1778003662885,37.37,81314.68,0.0,0.78755,0.0001,23.39164]
[1778003668927,37.37,81299.6,0.0,0.78609,0.0001,23.48099]
[1778003669934,37.37,81295.38,0.0,0.78569,0.0001,23.5058]
[1778003671948,37.37,81292.4,0.0,0.78542,0.0001,23.51955]
[1778003676983,37.37,81291.5,0.0,0.78534,0.0001,23.52434]
[1778003684042,37.37,81290.68,0.0,0.78527,0.0001,23.52873]
[1778003689077,37.37,81291.13,0.0,0.78532,0.0001,23.5258]
[1778003694111,37.37,81289.86,0.0,0.7852,0.0001,23.533]
[1778003699147,37.37,81290.25,0.0,0.78524,0.0001,23.53037]
[1778003704182,37.37,81289.79,0.0,0.7852,0.0001,23.53275]
[1778003709217,37.37,81289.79,0.0,0.78521,0.0001,23.53241]
[1778003714252,37.36,81287.41,0.0,0.78498,0.0001,23.54607]
[1778003722307,37.36,81289.18,0.0,0.78516,0.0001,23.53499]
[1778003723315,37.36,81293.41,0.0,0.78557,0.0001,23.51002]
[1778003728350,37.36,81294.7,0.0,0.7857,0.0001,23.50227]
[1778003733385,37.36,81294.46,0.0,0.7857,0.0001,23.49991]
[1778003738419,37.36,81290.03,0.0,0.78527,0.0001,23.52588]
[1778003739427,37.36,81283.94,0.0,0.78468,0.0001,23.56165]
[1778003740434,37.36,81275.04,0.0,0.78382,0.0001,23.61396]
[1778003741442,37.36,81271.6,0.0,0.78348,0.0001,23.63411]
[1778003746477,37.36,81272.28,0.0,0.78355,0.0001,23.6303]
[1778003751512,37.36,81273.35,0.0,0.78365,0.0001,23.62419]
[1778003756547,37.36,81273.03,0.0,0.78361,0.0001,23.62628]
[1778003761582,37.36,81271.87,0.0,0.78351,0.0001,23.63283]
[1778003766616,37.36,81272.26,0.0,0.78355,0.0001,23.63008]
[1778003767624,37.36,81276.68,0.0,0.78398,0.0001,23.60405]
[1778003768631,37.36,81280.47,0.0,0.78435,0.0001,23.58173]
[1778003769638,37.36,81286.49,0.0,0.78494,0.0001,23.54632]
[1778003774673,37.36,81287.51,0.0,0.78503,0.0001,23.54044]
[1778003779708,37.36,81287.12,0.0,0.78499,0.0001,23.54286]
[1778003784743,37.36,81289.63,0.0,0.78524,0.0001,23.52827]
[1778003789778,37.36,81290.49,0.0,0.78531,0.0001,23.52345]
[1778003793806,37.36,81285.73,0.0,0.78487,0.0001,23.54804]
[1778003799848,37.36,81286.01,0.0,0.78489,0.0001,23.54659]
[1778003804883,37.36,81286.34,0.0,0.78492,0.0001,23.54482]
[1778003809918,37.36,81286.35,0.0,0.78492,0.0001,23.5449]
[1778003811933,37.36,81291.63,0.0,0.78543,0.0001,23.5139]
[1778003817987,37.37,81293.56,0.0,0.78561,0.0001,23.50301]
[1778003824029,37.37,81293.44,0.0,0.78559,0.0001,23.50426]
[1778003825036,37.37,81289.59,0.0,0.78522,0.0001,23.52701]
[1778003830071,37.37,81288.28,0.0,0.78509,0.0001,23.53499]
[1778003835107,37.37,81289.56,0.0,0.78521,0.0001,23.52775]
[1778003840142,37.37,81280.36,0.0,0.78431,0.0001,23.58219]
[1778003842156,37.37,81277.66,0.0,0.78404,0.0001,23.59825]
[1778003847191,37.37,81272.77,0.0,0.78356,0.0001,23.62739]
[1778003848198,37.37,81268.32,0.0,0.78312,0.0001,23.65353]
[1778003850212,37.37,81264.36,0.0,0.78274,0.0001,23.67676]
[1778003855247,37.37,81262.99,0.0,0.78263,0.0001,23.68105]
[1778003860282,37.37,81263.18,0.0,0.78265,0.0001,23.67982]
[1778003865317,37.37,81262.57,0.0,0.78259,0.0001,23.68327]
[1778003870352,37.37,81259.0,0.0,0.78224,0.0001,23.70388]
[1778003875387,37.37,81261.09,0.0,0.78246,0.0001,23.69086]
[1778003880421,37.37,81261.47,0.0,0.78251,0.0001,23.68794]
[1778003884450,37.36,81265.6,0.0,0.78292,0.0001,23.66321]
[1778003886463,37.36,81269.92,0.0,0.78334,0.0001,23.63782]
[1778003890492,37.36,81273.42,0.0,0.78369,0.0001,23.61703]
[1778003891499,37.36,81278.78,0.0,0.78421,0.0001,23.5855]
[1778003896535,37.36,81279.02,0.0,0.78424,0.0001,23.58395]
[1778003901570,37.36,81279.04,0.0,0.78424,0.0001,23.58372]
[1778003906605,37.36,81278.9,0.0,0.78423,0.0001,23.58446]
[1778003912647,37.36,81279.25,0.0,0.78429,0.0001,23.57868]
[1778003917682,37.36,81278.91,0.0,0.78425,0.0001,23.58063]
[1778003922717,37.36,81279.06,0.0,0.78427,0.0001,23.57969]
[1778003927752,37.36,81278.23,0.0,0.78419,0.0001,23.58451]
[1778003932788,37.36,81278.76,0.0,0.78424,0.0001,23.58133]
[1778003937823,37.36,81278.01,0.0,0.78417,0.0001,23.58566]
[1778003942858,37.36,81278.79,0.0,0.78425,0.0001,23.581]
[1778003948900,37.36,81278.86,0.0,0.78426,0.0001,23.5805]
[1778003953935,37.36,81278.76,0.0,0.78425,0.0001,23.58102]
[1778003958972,37.36,81277.76,0.0,0.78415,0.0001,23.58679]
[1778003968033,37.36,81277.75,0.0,0.78415,0.0001,23.58668]
[1778003970049,37.36,81269.75,0.0,0.78337,0.0001,23.6336]
[1778003975083,37.36,81267.73,0.0,0.7832,0.0001,23.64156]
[1778003980120,37.36,81267.84,0.0,0.78322,0.0001,23.64061]
[1778003986162,37.36,81267.9,0.0,0.78323,0.0001,23.63968]
[1778003991196,37.36,81268.01,0.0,0.78325,0.0001,23.63853]
[1778003992204,37.36,81271.23,0.0,0.78357,0.0001,23.61954]
[1778003997239,37.35,81274.62,0.0,0.7839,0.0001,23.59935]
[1778004001267,37.35,81281.86,0.0,0.78461,0.0001,23.55652]
[1778004003281,37.35,81283.8,0.0,0.7848,0.0001,23.54496]
[1778004005296,37.35,81288.03,0.0,0.78522,0.0001,23.51992]
[1778004007311,37.35,81294.47,0.0,0.78584,0.0001,23.48186]
[1778004010332,37.35,81299.51,0.0,0.78633,0.0001,23.45211]
[1778004011339,37.35,81302.46,0.0,0.78662,0.0001,23.43473]
[1778004016374,37.35,81302.81,0.0,0.78665,0.0001,23.43241]
[1778004020402,37.35,81310.86,0.0,0.78743,0.0001,23.38469]
[1778004021409,37.35,81315.68,0.0,0.7879,0.0001,23.35619]
[1778004022416,37.35,81321.08,0.0,0.78842,0.0001,23.32427]
[1778004027451,37.35,81321.96,0.0,0.7885,0.0001,23.31893]
[1778004028458,37.35,81324.36,0.0,0.78874,0.0001,23.30467]
[1778004033493,37.35,81322.75,0.0,0.7886,0.0001,23.31051]
[1778004038528,37.35,81322.62,0.0,0.78859,0.0001,23.3115]
[1778004043563,37.35,81320.65,0.0,0.78839,0.0001,23.32342]
[1778004048598,37.35,81318.57,0.0,0.78819,0.0001,23.33591]
[1778004049605,37.35,81322.6,0.0,0.78858,0.0001,23.31208]
[1778004050612,37.35,81326.56,0.0,0.78896,0.0001,23.28868]
[1778004051619,37.35,81330.63,0.0,0.78935,0.0001,23.26463]
[1778004056654,37.36,81329.96,0.0,0.78927,0.0001,23.26923]
[1778004061689,37.36,81329.59,0.0,0.78923,0.0001,23.27194]
[1778004062696,37.36,81334.67,0.0,0.78972,0.0001,23.24192]
[1778004063703,37.36,81340.33,0.0,0.79026,0.0001,23.20838]
[1778004067731,37.36,81344.8,0.0,0.79068,0.0001,23.18227]
[1778004071759,37.36,81341.66,0.0,0.79037,0.0001,23.20146]
[1778004074780,37.36,81334.94,0.0,0.78972,0.0001,23.24172]
[1778004079815,37.36,81338.25,0.0,0.79003,0.0001,23.22279]
[1778004084850,37.36,81338.52,0.0,0.79005,0.0001,23.22157]
[1778004089885,37.36,81333.9,0.0,0.78959,0.0001,23.24953]
[1778004090892,37.36,81330.66,0.0,0.78928,0.0001,23.26885]
[1778004092907,37.37,81337.1,0.0,0.78992,0.0001,23.2271]
[1778004097942,37.37,81336.91,0.0,0.7899,0.0001,23.22849]
[1778004098949,37.37,81334.15,0.0,0.78963,0.0001,23.24492]
[1778004104991,37.37,81329.11,0.0,0.78914,0.0001,23.27565]
[1778004110027,37.37,81326.1,0.0,0.78884,0.0001,23.29397]
[1778004111034,37.37,81314.34,0.0,0.78771,0.0001,23.36362]
[1778004112040,37.37,81310.93,0.0,0.78738,0.0001,23.38378]
[1778004114055,37.37,81305.98,0.0,0.7869,0.0001,23.41312]
[1778004120097,37.37,81305.6,0.0,0.78685,0.0001,23.41581]
[1778004121105,37.37,81311.21,0.0,0.7874,0.0001,23.38276]
[1778004126140,37.37,81309.49,0.0,0.78723,0.0001,23.39312]
[1778004131175,37.37,81311.03,0.0,0.78737,0.0001,23.38422]
[1778004136211,37.37,81310.39,0.0,0.78731,0.0001,23.38825]
[1778004142253,37.37,81310.76,0.0,0.78734,0.0001,23.3864]
[1778004147289,37.37,81311.41,0.0,0.7874,0.0001,23.38282]
[1778004152324,37.38,81311.21,0.0,0.78739,0.0001,23.38062]
[1778004159372,37.38,81311.38,0.0,0.7874,0.0001,23.38]
[1778004164408,37.38,81314.37,0.0,0.78769,0.0001,23.3624]
[1778004165414,37.38,81318.32,0.0,0.78807,0.0001,23.33905]
[1778004166422,37.38,81320.79,0.0,0.78831,0.0001,23.32448]
[1778004172464,37.38,81320.9,0.0,0.78831,0.0001,23.32412]
[1778004175485,37.38,81318.49,0.0,0.78808,0.0001,23.33851]
[1778004176492,37.38,81314.06,0.0,0.78765,0.0001,23.3648]
[1778004180520,37.38,81308.93,0.0,0.78715,0.0001,23.39534]
[1778004181527,37.38,81305.92,0.0,0.78686,0.0001,23.41314]
[1778004186562,37.38,81295.89,0.0,0.78589,0.0001,23.4723]
[1778004188575,37.38,81293.06,0.0,0.78562,0.0001,23.48882]
[1778004190593,37.38,81295.62,0.0,0.78587,0.0001,23.47358]
[1778004193615,37.38,81300.32,0.0,0.78633,0.0001,23.44578]
[1778004199657,37.38,81301.99,0.0,0.78649,0.0001,23.436]
[1778004203686,37.38,81298.31,0.0,0.78613,0.0001,23.45775]
[1778004208721,37.38,81297.4,0.0,0.78604,0.0001,23.46304]
[1778004213754,37.38,81300.39,0.0,0.78636,0.0001,23.44171]
[1778004218791,37.38,81300.45,0.0,0.78636,0.0001,23.4414]
[1778004224833,37.38,81300.85,0.0,0.7864,0.0001,23.43909]
[1778004229868,37.38,81295.17,0.0,0.78585,0.0001,23.47261]
[1778004234903,37.38,81294.88,0.0,0.78582,0.0001,23.47423]
[1778004236916,37.38,81297.57,0.0,0.78608,0.0001,23.45836]
[1778004241953,37.38,81298.22,0.0,0.78615,0.0001,23.45452]
[1778004246986,37.38,81296.07,0.0,0.78594,0.0001,23.46705]
[1778004252023,37.38,81302.26,0.0,0.78654,0.0001,23.43042]
[1778004253029,37.38,81306.77,0.0,0.78698,0.0001,23.40383]
[1778004257057,37.38,81309.57,0.0,0.78724,0.0001,23.38753]
[1778004262092,37.38,81309.25,0.0,0.78721,0.0001,23.3898]
[1778004267127,37.38,81309.28,0.0,0.7872,0.0001,23.39002]
[1778004272162,37.38,81308.93,0.0,0.78718,0.0001,23.38885]
[1778004275183,37.38,81313.51,0.0,0.78762,0.0001,23.36206]
[1778004276190,37.38,81316.52,0.0,0.78791,0.0001,23.34439]
[1778004281224,37.38,81317.38,0.0,0.78799,0.0001,23.33949]
[1778004286260,37.38,81318.75,0.0,0.78812,0.0001,23.33161]
[1778004289283,37.38,81322.98,0.0,0.78852,0.0001,23.30675]
[1778004294318,37.38,81325.23,0.0,0.78873,0.0001,23.29389]
[1778004296332,37.38,81329.53,0.0,0.78914,0.0001,23.26864]
[1778004301367,37.38,81331.9,0.0,0.78937,0.0001,23.25462]
[1778004304388,37.39,81321.74,0.0,0.78839,0.0001,23.31481]
[1778004305395,37.39,81319.15,0.0,0.78814,0.0001,23.33026]
[1778004306402,37.39,81319.46,0.0,0.78817,0.0001,23.32856]
[1778004311437,37.39,81321.35,0.0,0.78835,0.0001,23.31767]
[1778004316472,37.39,81319.78,0.0,0.78819,0.0001,23.32729]
[1778004321507,37.39,81321.25,0.0,0.78833,0.0001,23.31888]
[1778004323522,37.39,81318.42,0.0,0.78805,0.0001,23.3357]
[1778004328565,37.39,81319.49,0.0,0.78815,0.0001,23.32956]
[1778004333600,37.39,81319.44,0.0,0.78817,0.0001,23.32638]
[1778004338635,37.39,81319.24,0.0,0.78815,0.0001,23.32772]
[1778004344039,37.39,81319.67,0.0,0.78819,0.0001,23.32529]
[1778004348705,37.39,81322.73,0.0,0.78848,0.0001,23.30738]
[1778004351726,37.39,81320.27,0.0,0.78824,0.0001,23.32203]
[1778004354747,37.39,81315.18,0.0,0.78775,0.0001,23.35218]
[1778004356761,37.39,81321.37,0.0,0.78834,0.0001,23.31554]
[1778004361802,37.39,81322.96,0.0,0.78849,0.0001,23.30628]
[1778004362809,37.39,81332.61,0.0,0.78942,0.0001,23.2492]
[1778004364823,37.39,81334.63,0.0,0.78961,0.0001,23.23746]
[1778004365831,37.39,81337.64,0.0,0.7899,0.0001,23.21975]
[1778004367845,37.39,81345.31,0.0,0.79063,0.0001,23.17429]
[1778004368852,37.39,81354.54,0.0,0.79151,0.0001,23.11953]
[1778004370866,37.39,81352.26,0.0,0.79129,0.0001,23.13337]
[1778004375901,37.4,81358.6,0.0,0.79188,0.0001,23.09636]
[1778004380938,37.4,81360.42,0.0,0.79204,0.0001,23.08655]
[1778004383959,37.4,81365.05,0.0,0.79247,9e-05,23.05965]
[1778004387987,37.4,81362.19,0.0,0.79219,0.0001,23.07724]
[1778004393022,37.4,81362.9,0.0,0.79227,0.0001,23.06999]
[1778004398057,37.4,81362.23,0.0,0.79219,0.0001,23.07457]
[1778004403092,37.41,81362.21,0.0,0.79218,0.0001,23.07525]
[1778004408126,37.41,81368.08,0.0,0.79273,9e-05,23.04086]
[1778004411148,37.41,81371.13,0.0,0.79302,9e-05,23.02316]
[1778004416183,37.41,81371.89,0.0,0.79307,9e-05,23.01953]
[1778004420212,37.41,81380.53,0.0,0.79388,9e-05,22.96874]
[1778004421219,37.41,81384.4,0.0,0.79424,9e-05,22.94589]
[1778004422226,37.41,81379.2,0.0,0.79375,9e-05,22.97718]
[1778004423233,37.41,81376.49,0.0,0.79349,9e-05,22.99357]
[1778004426254,37.42,81372.94,0.0,0.79314,9e-05,23.01531]
[1778004431289,37.42,81373.7,0.0,0.7932,9e-05,23.01163]
[1778004436324,37.42,81373.82,0.0,0.7932,9e-05,23.01174]
[1778004438338,37.42,81363.97,0.0,0.79226,9e-05,23.07069]
[1778004440352,37.42,81363.07,0.0,0.79217,0.0001,23.0762]
[1778004442366,37.42,81365.7,0.0,0.79242,9e-05,23.0607]
[1778004447400,37.42,81373.17,0.0,0.79312,9e-05,23.01671]
[1778004451431,37.42,81383.91,0.0,0.79415,9e-05,22.94949]
[1778004451806,37.42,81383.91,0.0,0.79415,9e-05,22.94949]
[1778004452304,37.42,81383.91,0.0,0.79415,9e-05,22.94949]
[1778004452416,37.42,81383.91,0.0,0.79415,9e-05,22.94949]
[1778004452441,37.42,81392.79,0.0,0.79499,9e-05,22.89661]
[1778004453445,37.42,81397.36,0.0,0.79542,9e-05,22.86946]
[1778004454452,37.42,81403.26,0.0,0.79597,9e-05,22.83431]
[1778004455445,37.42,81403.26,0.0,0.79597,9e-05,22.83431]
[1778004455459,37.43,81405.28,0.0,0.79616,9e-05,22.82238]
[1778004457473,37.43,81409.15,0.0,0.79651,9e-05,22.79964]
[1778004459487,37.43,81416.28,0.0,0.79718,9e-05,22.75717]
[1778004460505,37.43,81428.0,0.0,0.79827,9e-05,22.68689]
[1778004461512,37.43,81434.77,0.0,0.7989,9e-05,22.64622]
[1778004462519,37.43,81427.04,0.0,0.79818,9e-05,22.69272]
[1778004463526,37.43,81423.86,0.0,0.79788,9e-05,22.71212]
[1778004464534,37.43,81422.22,0.0,0.79772,9e-05,22.72222]
[1778004469568,37.43,81425.56,0.0,0.79802,9e-05,22.7035]
[1778004470575,37.43,81429.22,0.0,0.79836,9e-05,22.68153]
[1778004473997,37.43,81429.39,0.0,0.79836,9e-05,22.68128]
[1778004474042,37.43,81429.39,0.0,0.79836,9e-05,22.68128]
[1778004474084,37.43,81429.39,0.0,0.79836,9e-05,22.68128]
[1778004474458,37.43,81429.39,0.0,0.79836,9e-05,22.68128]
[1778004474510,37.43,81429.39,0.0,0.79836,9e-05,22.68128]
[1778004474554,37.43,81427.6,0.0,0.79819,9e-05,22.69228]
[1778004474595,37.43,81427.6,0.0,0.79819,9e-05,22.69228]
[1778004477627,37.44,81433.39,0.0,0.79872,9e-05,22.6585]
[1778004480142,37.44,81432.85,0.0,0.79866,9e-05,22.66203]
[1778004480202,37.44,81432.85,0.0,0.79866,9e-05,22.66203]
[1778004480331,37.44,81432.85,0.0,0.79866,9e-05,22.66203]
[1778004480361,37.44,81432.33,0.0,0.79861,9e-05,22.66543]
[1778004481657,37.44,81427.1,0.0,0.79811,9e-05,22.69736]
[1778004485684,37.44,81419.84,0.0,0.79742,9e-05,22.7418]
[1778004486691,37.44,81415.69,0.0,0.79703,9e-05,22.76684]
[1778004487698,37.44,81402.07,0.0,0.79575,9e-05,22.84849]
[1778004488704,37.44,81396.17,0.0,0.79519,9e-05,22.88392]
[1778004489712,37.44,81391.3,0.0,0.79473,9e-05,22.91313]
[1778004494747,37.45,81389.78,0.0,0.79457,9e-05,22.92334]
[1778004496761,37.45,81395.85,0.0,0.79514,9e-05,22.8874]
[1778004498775,37.45,81398.08,0.0,0.79535,9e-05,22.87433]
[1778004500789,37.45,81394.29,0.0,0.79499,9e-05,22.89724]
[1778004502619,37.45,81394.26,0.0,0.79498,9e-05,22.89753]
[1778004502679,37.45,81394.26,0.0,0.79498,9e-05,22.89753]
[1778004502827,37.45,81394.26,0.0,0.79498,9e-05,22.89753]
[1778004502889,37.45,81396.11,0.0,0.79515,9e-05,22.88659]
[1778004506830,37.45,81393.33,0.0,0.79489,9e-05,22.90357]
[1778004509143,37.45,81392.72,0.0,0.79483,9e-05,22.90729]
[1778004509180,37.45,81392.72,0.0,0.79483,9e-05,22.90729]
[1778004509330,37.45,81392.72,0.0,0.79483,9e-05,22.90729]
[1778004509371,37.45,81394.01,0.0,0.79495,9e-05,22.89967]
[1778004509852,37.45,81396.35,0.0,0.79517,9e-05,22.88578]
[1778004514887,37.45,81395.98,0.0,0.79515,9e-05,22.88485]
[1778004519504,37.45,81396.73,0.0,0.79521,9e-05,22.88068]
[1778004519571,37.45,81396.73,0.0,0.79521,9e-05,22.88068]
[1778004519595,37.45,81396.73,0.0,0.79521,9e-05,22.88068]
[1778004518915,37.45,81400.17,0.0,0.79554,9e-05,22.86013]
[1778004519922,37.45,81400.67,0.0,0.79558,9e-05,22.85716]
[1778004522943,37.45,81402.61,0.0,0.79576,9e-05,22.84564]
[1778004525964,37.45,81407.21,0.0,0.79619,9e-05,22.81827]
[1778004529230,37.45,81408.62,0.0,0.79632,9e-05,22.81]
[1778004529268,37.45,81408.62,0.0,0.79632,9e-05,22.81]
[1778004529330,37.45,81408.62,0.0,0.79632,9e-05,22.81]
[1778004529369,37.45,81408.66,0.0,0.79632,9e-05,22.80985]
[1778004532008,37.45,81406.51,0.0,0.79612,9e-05,22.82299]
[1778004537042,37.46,81405.06,0.0,0.79598,9e-05,22.83211]
[1778004541532,37.46,81405.06,0.0,0.79597,9e-05,22.83231]
[1778004541570,37.46,81405.06,0.0,0.79597,9e-05,22.83231]
[1778004541575,37.46,81405.06,0.0,0.79597,9e-05,22.83231]
[1778004541621,37.46,81398.84,0.0,0.79539,9e-05,22.86954]
[1778004542077,37.46,81396.86,0.0,0.7952,9e-05,22.88149]
[1778004547112,37.46,81397.01,0.0,0.79521,9e-05,22.88093]
[1778004549126,37.46,81394.42,0.0,0.79497,9e-05,22.89638]
[1778004550088,37.46,81394.42,0.0,0.79497,9e-05,22.89638]
[1778004550140,37.46,81394.42,0.0,0.79497,9e-05,22.89638]
[1778004550328,37.46,81394.42,0.0,0.79497,9e-05,22.89638]
[1778004550388,37.46,81394.45,0.0,0.79497,9e-05,22.89618]
[1778004552147,37.46,81390.98,0.0,0.79464,9e-05,22.91685]
[1778004556953,37.46,81389.81,0.0,0.79452,9e-05,22.92465]
[1778004556996,37.46,81389.81,0.0,0.79452,9e-05,22.92465]
[1778004557081,37.46,81389.81,0.0,0.79452,9e-05,22.92465]
[1778004557182,37.46,81390.28,0.0,0.79456,9e-05,22.92205]
[1778004562217,37.46,81390.5,0.0,0.79457,9e-05,22.92176]
[1778004567254,37.46,81391.05,0.0,0.7946,9e-05,22.91949]
[1778004567784,37.46,81391.05,0.0,0.7946,9e-05,22.91949]
[1778004567826,37.46,81391.05,0.0,0.7946,9e-05,22.91949]
[1778004567837,37.46,81391.05,0.0,0.7946,9e-05,22.91949]
[1778004568262,37.47,81393.19,0.0,0.7948,9e-05,22.90693]
[1778004573296,37.47,81391.34,0.0,0.79463,9e-05,22.91539]
[1778004573937,37.47,81391.34,0.0,0.79463,9e-05,22.91539]
[1778004574078,37.47,81391.34,0.0,0.79463,9e-05,22.91539]
[1778004574303,37.47,81387.38,0.0,0.79426,9e-05,22.9392]
[1778004575310,37.47,81385.28,0.0,0.79405,9e-05,22.95188]
[1778004576317,37.47,81387.8,0.0,0.79429,9e-05,22.93702]
[1778004577520,37.47,81387.8,0.0,0.79429,9e-05,22.93702]
[1778004577584,37.47,81387.8,0.0,0.79429,9e-05,22.93702]
[1778004577542,37.47,81388.76,0.0,0.79438,9e-05,22.93147]
[1778004577666,37.47,81388.76,0.0,0.79438,9e-05,22.93147]
[1778004582027,37.47,81389.25,0.0,0.79442,9e-05,22.92909]
[1778004582078,37.47,81389.25,0.0,0.79442,9e-05,22.92909]
[1778004582359,37.47,81389.24,0.0,0.79441,9e-05,22.92951]
[1778004583366,37.47,81387.18,0.0,0.79421,9e-05,22.94197]
[1778004586387,37.47,81384.61,0.0,0.79396,9e-05,22.95775]
[1778004587361,37.47,81384.61,0.0,0.79396,9e-05,22.95775]
[1778004587412,37.47,81384.61,0.0,0.79396,9e-05,22.95775]
[1778004587578,37.47,81384.61,0.0,0.79396,9e-05,22.95775]
[1778004587462,37.47,81383.5,0.0,0.79386,9e-05,22.96451]
[1778004593436,37.48,81383.81,0.0,0.79387,9e-05,22.96348]
[1778004598471,37.48,81384.76,0.0,0.79395,9e-05,22.95851]
[1778004599478,37.48,81387.32,0.0,0.79419,9e-05,22.94341]
[1778004601399,37.48,81387.75,0.0,0.79423,9e-05,22.941]
[1778004601451,37.48,81387.75,0.0,0.79423,9e-05,22.941]
[1778004601582,37.48,81387.75,0.0,0.79423,9e-05,22.941]
[1778004601679,37.48,81389.23,0.0,0.79437,9e-05,22.93235]
[1778004605520,37.48,81386.92,0.0,0.79414,9e-05,22.9468]
[1778004607534,37.48,81384.47,0.0,0.7939,9e-05,22.9617]
[1778004608028,37.48,81384.47,0.0,0.7939,9e-05,22.9617]
[1778004608080,37.48,81384.47,0.0,0.7939,9e-05,22.9617]
[1778004608330,37.48,81384.47,0.0,0.7939,9e-05,22.9617]
[1778004608541,37.48,81384.7,0.0,0.79392,9e-05,22.96047]
[1778004613576,37.48,81384.74,0.0,0.79392,9e-05,22.96091]
[1778004616597,37.48,81387.27,0.0,0.79415,9e-05,22.94626]
[1778004617604,37.49,81397.8,0.0,0.79514,9e-05,22.88364]
[1778004618610,37.49,81401.27,0.0,0.79546,9e-05,22.86296]
[1778004618952,37.49,81401.27,0.0,0.79546,9e-05,22.86296]
[1778004619004,37.49,81401.27,0.0,0.79546,9e-05,22.86296]
[1778004619078,37.49,81401.27,0.0,0.79546,9e-05,22.86296]
[1778004619618,37.49,81401.25,0.0,0.79546,9e-05,22.86318]
[1778004623645,37.49,81403.64,0.0,0.79568,9e-05,22.84942]
[1778004624654,37.49,81407.37,0.0,0.79603,9e-05,22.82728]
[1778004625661,37.49,81413.39,0.0,0.79659,9e-05,22.79134]
[1778004626437,37.49,81413.39,0.0,0.79659,9e-05,22.79134]
[1778004626486,37.49,81413.39,0.0,0.79659,9e-05,22.79134]
[1778004626581,37.49,81413.39,0.0,0.79659,9e-05,22.79134]
[1778004626668,37.49,81413.75,0.0,0.79662,9e-05,22.78925]
[1778004631703,37.49,81416.58,0.0,0.7969,9e-05,22.76922]
[1778004635731,37.49,81425.14,0.0,0.79769,9e-05,22.71853]
[1778004636738,37.49,81426.93,0.0,0.79786,9e-05,22.70794]
[1778004638036,37.49,81426.93,0.0,0.79786,9e-05,22.70794]
[1778004638081,37.49,81426.93,0.0,0.79786,9e-05,22.70794]
[1778004638086,37.49,81426.93,0.0,0.79786,9e-05,22.70794]
[1778004638178,37.49,81428.08,0.0,0.79796,9e-05,22.70147]
[1778004639539,37.49,81428.08,0.0,0.79796,9e-05,22.70147]
[1778004639585,37.49,81428.08,0.0,0.79796,9e-05,22.70147]
[1778004639653,37.49,81428.16,0.0,0.79796,9e-05,22.70122]
[1778004640373,37.49,81431.52,0.0,0.79827,9e-05,22.68119]
[1778004640767,37.49,81433.61,0.0,0.79847,9e-05,22.6688]
[1778004645802,37.49,81434.43,0.0,0.79853,9e-05,22.66464]
[1778004650199,37.5,81434.1,0.0,0.79849,9e-05,22.66707]
[1778004650244,37.5,81434.1,0.0,0.79849,9e-05,22.66707]
[1778004650331,37.5,81434.1,0.0,0.79849,9e-05,22.66707]
[1778004650392,37.5,81431.78,0.0,0.79828,9e-05,22.68113]
[1778004656022,37.5,81432.32,0.0,0.79832,9e-05,22.67839]
[1778004656060,37.5,81432.32,0.0,0.79832,9e-05,22.67839]
[1778004656087,37.5,81432.32,0.0,0.79832,9e-05,22.67839]
[1778004656095,37.5,81441.98,0.0,0.79922,9e-05,22.62046]
[1778004659900,37.5,81443.82,0.0,0.79938,9e-05,22.60984]
[1778004660907,37.5,81445.88,0.0,0.79957,9e-05,22.59768]
[1778004662875,37.5,81445.74,0.0,0.79955,9e-05,22.59874]
[1778004662927,37.5,81445.74,0.0,0.79955,9e-05,22.59874]
[1778004663088,37.5,81445.74,0.0,0.79955,9e-05,22.59874]
[1778004663120,37.5,81446.15,0.0,0.79959,9e-05,22.59662]
[1778004668599,37.5,81445.59,0.0,0.79951,9e-05,22.60131]
[1778004668643,37.5,81445.59,0.0,0.79951,9e-05,22.60131]
[1778004668683,37.5,81444.86,0.0,0.79944,9e-05,22.60601]
[1778004668830,37.5,81444.86,0.0,0.79944,9e-05,22.60601]
[1778004673998,37.51,81453.66,0.0,0.80023,9e-05,22.5551]
[1778004675644,37.51,81453.66,0.0,0.80023,9e-05,22.5551]
[1778004675734,37.51,81456.25,0.0,0.80046,9e-05,22.53979]
[1778004676065,37.51,81456.25,0.0,0.80046,9e-05,22.53979]
[1778004676156,37.51,81476.39,0.0,0.80232,9e-05,22.4186]
[1778004677022,37.51,81489.51,0.0,0.80352,9e-05,22.33949]
[1778004678029,37.51,81486.47,0.0,0.80324,9e-05,22.35792]
[1778004679699,37.51,81486.47,0.0,0.80324,9e-05,22.35792]
[1778004679749,37.51,81476.66,0.0,0.80234,9e-05,22.41712]
[1778004681598,37.51,81479.02,0.0,0.80256,9e-05,22.40304]
[1778004681699,37.51,81487.12,0.0,0.8033,9e-05,22.35422]
[1778004683586,37.51,81490.56,0.0,0.80361,9e-05,22.33369]
[1778004684655,37.51,81491.09,0.0,0.80366,9e-05,22.33074]
[1778004684745,37.51,81491.09,0.0,0.80366,9e-05,22.33074]
[1778004684685,37.51,81490.79,0.0,0.80363,9e-05,22.3328]
[1778004684857,37.51,81490.79,0.0,0.80363,9e-05,22.3328]
[1778004685078,37.51,81490.9,0.0,0.80363,9e-05,22.33238]
[1778004686085,37.51,81484.51,0.0,0.80304,9e-05,22.37117]
[1778004689106,37.51,81481.51,0.0,0.80276,9e-05,22.38978]
[1778004691120,37.52,81476.62,0.0,0.80233,9e-05,22.41586]
[1778004692715,37.52,81476.62,0.0,0.80233,9e-05,22.41586]
[1778004692747,37.52,81476.62,0.0,0.80233,9e-05,22.41586]
[1778004692744,37.52,81474.52,0.0,0.80214,9e-05,22.42862]
[1778004692844,37.52,81474.52,0.0,0.80214,9e-05,22.42862]
[1778004693134,37.52,81474.7,0.0,0.80215,9e-05,22.42764]
[1778004695205,37.52,81474.86,0.0,0.80216,9e-05,22.42678]
[1778004695222,37.52,81474.86,0.0,0.80216,9e-05,22.42678]
[1778004695331,37.52,81474.86,0.0,0.80216,9e-05,22.42678]
[1778004700134,37.52,81476.04,0.0,0.80226,9e-05,22.42017]
[1778004700186,37.52,81476.04,0.0,0.80226,9e-05,22.42017]
[1778004700334,37.52,81476.04,0.0,0.80226,9e-05,22.42017]
[1778004700392,37.52,81475.49,0.0,0.80221,9e-05,22.42369]
[1778004701480,37.52,81475.49,0.0,0.80221,9e-05,22.42369]
[1778004702197,37.52,81462.3,0.0,0.80099,9e-05,22.50359]
[1778004703204,37.52,81457.9,0.0,0.80058,9e-05,22.53027]
[1778004704278,37.52,81457.9,0.0,0.80058,9e-05,22.53027]
[1778004704324,37.52,81457.9,0.0,0.80058,9e-05,22.53027]
[1778004704345,37.52,81457.9,0.0,0.80058,9e-05,22.53027]
[1778004704397,37.52,81457.36,0.0,0.80053,9e-05,22.53372]
[1778004707591,37.52,81457.82,0.0,0.80056,9e-05,22.53135]
[1778004707693,37.52,81457.27,0.0,0.80051,9e-05,22.53485]
[1778004708381,37.52,81457.27,0.0,0.80051,9e-05,22.53485]
[1778004708415,37.52,81457.27,0.0,0.80051,9e-05,22.53485]
[1778004708576,37.52,81457.27,0.0,0.80051,9e-05,22.53485]
[1778004713274,37.52,81451.43,0.0,0.79995,9e-05,22.57107]
[1778004714293,37.52,81451.43,0.0,0.79995,9e-05,22.57107]
[1778004714329,37.52,81451.43,0.0,0.79995,9e-05,22.57107]
[1778004714339,37.52,81451.43,0.0,0.79995,9e-05,22.57107]
[1778004714394,37.52,81446.46,0.0,0.79949,9e-05,22.60102]
[1778004720769,37.53,81446.87,0.0,0.79952,9e-05,22.59905]
[1778004720805,37.53,81446.87,0.0,0.79952,9e-05,22.59905]
[1778004720829,37.53,81449.22,0.0,0.79974,9e-05,22.58505]
[1778004721330,37.53,81451.04,0.0,0.7999,9e-05,22.57425]
[1778004722389,37.53,81451.04,0.0,0.7999,9e-05,22.57425]
[1778004722421,37.53,81451.04,0.0,0.7999,9e-05,22.57425]
[1778004722581,37.53,81451.04,0.0,0.7999,9e-05,22.57425]
[1778004726690,37.53,81448.57,0.0,0.79967,9e-05,22.58956]
[1778004726704,37.53,81451.59,0.0,0.79995,9e-05,22.57155]
[1778004726831,37.53,81451.59,0.0,0.79995,9e-05,22.57155]
[1778004727295,37.53,81451.59,0.0,0.79995,9e-05,22.57155]
[1778004727372,37.53,81456.15,0.0,0.80037,9e-05,22.54428]
[1778004728379,37.53,81461.18,0.0,0.80083,9e-05,22.51414]
[1778004729386,37.53,81465.23,0.0,0.8012,9e-05,22.4899]
[1778004730908,37.53,81466.7,0.0,0.80133,9e-05,22.48121]
[1778004730956,37.53,81466.7,0.0,0.80133,9e-05,22.48121]
[1778004731160,37.53,81466.7,0.0,0.80133,9e-05,22.48121]
[1778004731204,37.53,81466.7,0.0,0.80133,9e-05,22.48121]
[1778004731337,37.53,81466.7,0.0,0.80133,9e-05,22.48121]
[1778004731811,37.53,81466.7,0.0,0.80133,9e-05,22.48121]
[1778004731835,37.53,81467.04,0.0,0.80136,9e-05,22.47931]
[1778004731845,37.53,81467.04,0.0,0.80136,9e-05,22.47931]
[1778004732407,37.53,81468.54,0.0,0.8015,9e-05,22.47045]
[1778004736435,37.53,81472.6,0.0,0.80186,9e-05,22.44678]
[1778004738088,37.53,81472.62,0.0,0.80186,9e-05,22.44701]
[1778004738095,37.53,81472.62,0.0,0.80186,9e-05,22.44701]
[1778004738324,37.53,81472.62,0.0,0.80186,9e-05,22.44701]
[1778004739460,37.53,81478.43,0.0,0.80238,9e-05,22.41272]
[1778004740467,37.53,81484.54,0.0,0.80294,9e-05,22.37617]
[1778004741474,37.54,81479.69,0.0,0.80249,9e-05,22.40568]
[1778004742695,37.54,81479.69,0.0,0.80249,9e-05,22.40568]
[1778004743603,37.54,81477.65,0.0,0.8023,9e-05,22.41823]
[1778004743640,37.54,81473.27,0.0,0.80189,9e-05,22.44483]
[1778004745502,37.54,81477.94,0.0,0.80231,9e-05,22.41738]
[1778004746509,37.54,81487.71,0.0,0.80321,9e-05,22.35879]
[1778004747439,37.54,81487.71,0.0,0.80321,9e-05,22.35879]
[1778004747516,37.54,81489.44,0.0,0.80336,9e-05,22.34868]
[1778004750152,37.54,81488.88,0.0,0.8033,9e-05,22.35273]
[1778004750204,37.54,81488.88,0.0,0.8033,9e-05,22.35273]
[1778004750325,37.54,81488.88,0.0,0.8033,9e-05,22.35273]
[1778004755573,37.55,81484.63,0.0,0.8029,9e-05,22.37668]
[1778004756916,37.55,81485.94,0.0,0.80302,9e-05,22.36909]
[1778004756968,37.55,81485.94,0.0,0.80302,9e-05,22.36909]
[1778004757075,37.55,81485.94,0.0,0.80302,9e-05,22.36909]
[1778004760608,37.55,81492.27,0.0,0.80358,9e-05,22.33225]
[1778004762548,37.55,81492.3,0.0,0.80358,9e-05,22.33242]
[1778004762576,37.55,81492.3,0.0,0.80358,9e-05,22.33242]
[1778004762600,37.55,81492.3,0.0,0.80358,9e-05,22.33242]
[1778004763417,37.55,81492.34,0.0,0.80357,9e-05,22.33253]
[1778004763577,37.55,81492.34,0.0,0.80357,9e-05,22.33253]
[1778004770176,37.56,81486.25,0.0,0.80298,9e-05,22.37158]
[1778004770213,37.56,81486.25,0.0,0.80298,9e-05,22.37158]
[1778004770324,37.56,81486.25,0.0,0.80298,9e-05,22.37158]
[1778004775713,37.56,81489.63,0.0,0.80327,9e-05,22.35298]
[1778004777154,37.56,81489.67,0.0,0.80327,9e-05,22.35304]
[1778004777206,37.56,81489.67,0.0,0.80327,9e-05,22.35304]
[1778004777329,37.56,81489.67,0.0,0.80327,9e-05,22.35304]
[1778004782763,37.57,81488.81,0.0,0.80316,9e-05,22.35998]
[1778004785784,37.57,81503.13,0.0,0.80446,9e-05,22.27454]
[1778004786791,37.57,81508.93,0.0,0.80498,9e-05,22.23985]
[1778004787798,37.57,81509.03,0.0,0.80499,9e-05,22.23952]
[1778004790787,37.57,81505.81,0.0,0.80468,9e-05,22.25959]
[1778004790830,37.57,81505.81,0.0,0.80468,9e-05,22.25959]
[1778004790840,37.57,81505.81,0.0,0.80468,9e-05,22.25959]
[1778004793250,37.57,81505.95,0.0,0.80469,9e-05,22.25933]
[1778004793325,37.57,81505.95,0.0,0.80469,9e-05,22.25933]
[1778004797229,37.58,81504.74,0.0,0.80456,9e-05,22.26809]
[1778004797260,37.58,81504.74,0.0,0.80456,9e-05,22.26809]
[1778004797325,37.58,81504.74,0.0,0.80456,9e-05,22.26809]
[1778004797377,37.58,81504.74,0.0,0.80456,9e-05,22.26809]
[1778004797596,37.58,81504.74,0.0,0.80456,9e-05,22.26809]
[1778004802903,37.58,81505.66,0.0,0.80462,9e-05,22.26419]
[1778004804017,37.58,81505.66,0.0,0.80462,9e-05,22.26419]
[1778004804069,37.58,81505.66,0.0,0.80462,9e-05,22.26419]
[1778004804085,37.58,81505.66,0.0,0.80462,9e-05,22.26419]
[1778004804917,37.58,81510.7,0.0,0.80506,9e-05,22.23463]
[1778004807940,37.58,81518.2,0.0,0.80573,9e-05,22.19003]
[1778004810961,37.59,81529.33,0.0,0.80673,9e-05,22.12391]
[1778004813589,37.59,81532.25,0.0,0.807,9e-05,22.10314]
[1778004813627,37.59,81531.74,0.0,0.80695,9e-05,22.10658]
[1778004813982,37.59,81537.14,0.0,0.80744,9e-05,22.07426]
[1778004815597,37.59,81537.14,0.0,0.80744,9e-05,22.07426]
[1778004815685,37.59,81537.76,0.0,0.80749,9e-05,22.0709]
[1778004816182,37.59,81537.76,0.0,0.80749,9e-05,22.0709]
[1778004816193,37.59,81537.76,0.0,0.80749,9e-05,22.0709]
[1778004816328,37.59,81537.76,0.0,0.80749,9e-05,22.0709]
[1778004819567,37.59,81539.01,0.0,0.80758,9e-05,22.06452]
[1778004819789,37.59,81539.01,0.0,0.80758,9e-05,22.06452]
[1778004819861,37.59,81549.74,0.0,0.80854,9e-05,21.9998]
[1778004820024,37.59,81557.16,0.0,0.80921,9e-05,21.95517]
[1778004821032,37.6,81549.29,0.0,0.80849,9e-05,22.00341]
[1778004823288,37.6,81547.0,0.0,0.80828,9e-05,22.01776]
[1778004823600,37.6,81547.0,0.0,0.80828,9e-05,22.01776]
[1778004825908,37.6,81551.85,0.0,0.8087,9e-05,21.98933]
[1778004825960,37.6,81551.03,0.0,0.80862,9e-05,21.9948]
[1778004826078,37.6,81551.03,0.0,0.80862,9e-05,21.9948]
[1778004828081,37.6,81560.6,0.0,0.80946,9e-05,21.93815]
[1778004830603,37.6,81560.49,0.0,0.80944,9e-05,21.93923]
[1778004830654,37.6,81560.49,0.0,0.80944,9e-05,21.93923]
[1778004830831,37.6,81560.49,0.0,0.80944,9e-05,21.93923]
[1778004833116,37.61,81566.55,0.0,0.80996,9e-05,21.90417]
[1778004834123,37.61,81578.52,0.0,0.81102,9e-05,21.83198]
[1778004835130,37.61,81581.57,0.0,0.81129,9e-05,21.81401]
[1778004836137,37.61,81576.49,0.0,0.81083,9e-05,21.84543]
[1778004837368,37.61,81576.49,0.0,0.81083,9e-05,21.84543]
[1778004838009,37.62,81573.61,0.0,0.8105,9e-05,21.86818]
[1778004838161,37.62,81573.61,0.0,0.8105,9e-05,21.86818]
[1778004838248,37.63,81590.7,0.0,0.81201,9e-05,21.76491]
[1778004839450,37.63,81590.7,0.0,0.81201,9e-05,21.76491]
[1778004839548,37.63,81598.57,0.0,0.8127,9e-05,21.71738]
[1778004841290,37.63,81595.12,0.0,0.81239,9e-05,21.73873]
[1778004841367,37.63,81595.12,0.0,0.81239,9e-05,21.73873]
[1778004841607,37.63,81595.12,0.0,0.81239,9e-05,21.73873]
[1778004845200,37.64,81588.9,0.0,0.81174,9e-05,21.78354]
[1778004846207,37.64,81576.46,0.0,0.81063,9e-05,21.85963]
[1778004847214,37.65,81568.32,0.0,0.80989,9e-05,21.90946]
[1778004848221,37.65,81548.78,0.0,0.80814,9e-05,22.02831]
[1778004849228,37.65,81534.58,0.0,0.80685,9e-05,22.11451]
[1778004850235,37.65,81526.22,0.0,0.80609,9e-05,22.16525]
[1778004853256,37.65,81523.82,0.0,0.80586,9e-05,22.1804]
[1778004858291,37.65,81529.29,0.0,0.80634,9e-05,22.14852]
[1778004862619,37.65,81526.38,0.0,0.80607,9e-05,22.16676]
[1778004862671,37.65,81526.38,0.0,0.80607,9e-05,22.16676]
[1778004862832,37.65,81526.38,0.0,0.80607,9e-05,22.16676]
[1778004867354,37.66,81532.5,0.0,0.8066,9e-05,22.13116]
[1778004870422,37.66,81533.39,0.0,0.80668,9e-05,22.12631]
[1778004870474,37.66,81533.39,0.0,0.80668,9e-05,22.12631]
[1778004870591,37.66,81533.39,0.0,0.80668,9e-05,22.12631]
[1778004871251,37.66,81531.46,0.0,0.8065,9e-05,22.13822]
[1778004871307,37.66,81531.46,0.0,0.8065,9e-05,22.13822]
[1778004871333,37.66,81531.46,0.0,0.8065,9e-05,22.13822]
[1778004871381,37.66,81533.14,0.0,0.80667,9e-05,22.12464]
[1778004874403,37.66,81541.85,0.0,0.80744,9e-05,22.07291]
[1778004875410,37.66,81554.61,0.0,0.80859,9e-05,21.99602]
[1778004876417,37.66,81558.49,0.0,0.80893,9e-05,21.97287]
[1778004878716,37.66,81559.58,0.0,0.80902,9e-05,21.96662]
[1778004878767,37.66,81559.58,0.0,0.80902,9e-05,21.96662]
[1778004878828,37.66,81559.58,0.0,0.80902,9e-05,21.96662]
[1778004881452,37.67,81567.65,0.0,0.80972,9e-05,21.91938]
[1778004883466,37.67,81568.66,0.0,0.8098,9e-05,21.91406]
[1778004886849,37.67,81565.77,0.0,0.80953,9e-05,21.93231]
[1778004886914,37.67,81565.77,0.0,0.80953,9e-05,21.93231]
[1778004887080,37.67,81565.57,0.0,0.80951,9e-05,21.93388]
[1778004892655,37.68,81562.95,0.0,0.80925,9e-05,21.95147]
[1778004892705,37.68,81562.95,0.0,0.80925,9e-05,21.95147]
[1778004892828,37.68,81562.95,0.0,0.80925,9e-05,21.95147]
[1778004892923,37.68,81563.34,0.0,0.80928,9e-05,21.94944]
[1778004896954,37.68,81564.13,0.0,0.80934,9e-05,21.94567]
[1778004897006,37.68,81564.13,0.0,0.80934,9e-05,21.94567]
[1778004897080,37.68,81564.13,0.0,0.80934,9e-05,21.94567]
[1778004901592,37.68,81571.28,0.0,0.80995,9e-05,21.90442]
[1778004903018,37.69,81570.56,0.0,0.80988,9e-05,21.90905]
[1778004903086,37.69,81570.56,0.0,0.80988,9e-05,21.90905]
[1778004903111,37.69,81570.56,0.0,0.80988,9e-05,21.90905]
[1778004906772,37.69,81565.6,0.0,0.80943,9e-05,21.93979]
[1778004906825,37.69,81565.6,0.0,0.80943,9e-05,21.93979]
[1778004906837,37.69,81565.66,0.0,0.80943,9e-05,21.93964]
[1778004907076,37.69,81565.66,0.0,0.80943,9e-05,21.93964]
[1778004909868,37.69,81570.04,0.0,0.80981,9e-05,21.91359]
[1778004909920,37.69,81570.04,0.0,0.80981,9e-05,21.91359]
[1778004910080,37.69,81571.26,0.0,0.80992,9e-05,21.90646]
[1778004915693,37.69,81552.43,0.0,0.80821,9e-05,22.02205]
[1778004916843,37.69,81552.43,0.0,0.80821,9e-05,22.02205]
[1778004916895,37.69,81552.43,0.0,0.80821,9e-05,22.02205]
[1778004916944,37.69,81549.79,0.0,0.80797,9e-05,22.03837]
[1778004918797,37.69,81549.04,0.0,0.80789,9e-05,22.04313]
[1778004919722,37.7,81542.8,0.0,0.80733,9e-05,22.08124]
[1778004920729,37.7,81535.62,0.0,0.80668,9e-05,22.12483]
[1778004921736,37.7,81529.17,0.0,0.80609,9e-05,22.16393]
[1778004925727,37.7,81528.06,0.0,0.80598,9e-05,22.17117]
[1778004925779,37.7,81528.06,0.0,0.80598,9e-05,22.17117]
[1778004925829,37.7,81528.06,0.0,0.80598,9e-05,22.17117]
[1778004928785,37.7,81535.52,0.0,0.80665,9e-05,22.12696]
[1778004932858,37.7,81533.39,0.0,0.80647,9e-05,22.13678]
[1778004933078,37.7,81532.53,0.0,0.80638,9e-05,22.14218]
[1778004935652,37.7,81532.91,0.0,0.80641,9e-05,22.14032]
[1778004935704,37.7,81532.91,0.0,0.80641,9e-05,22.14032]
[1778004935824,37.7,81532.91,0.0,0.80641,9e-05,22.14032]
[1778004935834,37.7,81533.16,0.0,0.80643,9e-05,22.13903]
[1778004940869,37.71,81533.37,0.0,0.80644,9e-05,22.13886]
[1778004944689,37.71,81533.27,0.0,0.80642,9e-05,22.1401]
[1778004944741,37.71,81533.27,0.0,0.80642,9e-05,22.1401]
[1778004944836,37.71,81533.27,0.0,0.80642,9e-05,22.1401]
[1778004948872,37.71,81532.64,0.0,0.80635,9e-05,22.1448]
[1778004948924,37.71,81532.64,0.0,0.80635,9e-05,22.1448]
[1778004948925,37.71,81532.81,0.0,0.80636,9e-05,22.144]
[1778004949076,37.71,81532.81,0.0,0.80636,9e-05,22.144]
[1778004951946,37.71,81540.95,0.0,0.80708,9e-05,22.09558]
[1778004952609,37.71,81540.95,0.0,0.80708,9e-05,22.09558]
[1778004952661,37.71,81540.95,0.0,0.80708,9e-05,22.09558]
[1778004952827,37.71,81540.95,0.0,0.80708,9e-05,22.09558]
[1778004952953,37.71,81546.55,0.0,0.80759,9e-05,22.06202]
[1778004954967,37.71,81548.4,0.0,0.80774,9e-05,22.05144]
[1778004955113,37.71,81548.4,0.0,0.80774,9e-05,22.05144]
[1778004955157,37.71,81548.4,0.0,0.80774,9e-05,22.05144]
[1778004955326,37.71,81548.4,0.0,0.80774,9e-05,22.05144]
[1778004955974,37.71,81547.25,0.0,0.80764,9e-05,22.0586]
[1778004957268,37.71,81543.08,0.0,0.80726,9e-05,22.08395]
[1778004957330,37.71,81543.08,0.0,0.80726,9e-05,22.08395]
[1778004957726,37.71,81543.08,0.0,0.80726,9e-05,22.08395]
[1778004957988,37.72,81542.23,0.0,0.80718,9e-05,22.08939]
[1778004960015,37.72,81539.23,0.0,0.8069,9e-05,22.10803]
[1778004960117,37.72,81539.23,0.0,0.8069,9e-05,22.10803]
[1778004960326,37.72,81539.23,0.0,0.8069,9e-05,22.10803]
[1778004960577,37.72,81539.23,0.0,0.8069,9e-05,22.10803]
[1778004961011,37.72,81533.41,0.0,0.80637,9e-05,22.14335]
[1778004961990,37.72,81533.41,0.0,0.80637,9e-05,22.14335]
[1778004962043,37.72,81533.41,0.0,0.80637,9e-05,22.14335]
[1778004962018,37.72,81532.15,0.0,0.80625,9e-05,22.15118]
[1778004962076,37.72,81532.15,0.0,0.80625,9e-05,22.15118]
[1778004963025,37.72,81531.92,0.0,0.80623,9e-05,22.15277]
[1778004968060,37.72,81530.68,0.0,0.8061,9e-05,22.16116]
[1778004972185,37.72,81531.01,0.0,0.80613,9e-05,22.15971]
[1778004972237,37.72,81531.01,0.0,0.80613,9e-05,22.15971]
[1778004972324,37.72,81531.01,0.0,0.80613,9e-05,22.15971]
[1778004972425,37.72,81530.66,0.0,0.80609,9e-05,22.16218]
[1778004976116,37.72,81529.16,0.0,0.80594,9e-05,22.17191]
[1778004977873,37.72,81529.16,0.0,0.80594,9e-05,22.17191]
[1778004977917,37.72,81529.16,0.0,0.80594,9e-05,22.17191]
[1778004977961,37.72,81526.22,0.0,0.80568,9e-05,22.18976]
[1778004978075,37.72,81526.22,0.0,0.80568,9e-05,22.18976]
[1778004983164,37.73,81528.25,0.0,0.80585,9e-05,22.17838]
[1778004985427,37.73,81529.59,0.0,0.80597,9e-05,22.17047]
[1778004985576,37.73,81529.59,0.0,0.80597,9e-05,22.17047]
[1778004985732,37.73,81529.59,0.0,0.80597,9e-05,22.17047]
[1778004985928,37.73,81529.59,0.0,0.80597,9e-05,22.17047]
[1778004986076,37.73,81529.59,0.0,0.80597,9e-05,22.17047]
[1778004986029,37.73,81528.42,0.0,0.80586,9e-05,22.17768]
[1778004988199,37.73,81526.27,0.0,0.80566,9e-05,22.19105]
[1778004989207,37.73,81516.92,0.0,0.80481,9e-05,22.24739]
[1778004990920,37.73,81516.92,0.0,0.80481,9e-05,22.24739]
[1778004991058,37.73,81516.37,0.0,0.80478,9e-05,22.24706]
[1778004991105,37.73,81516.37,0.0,0.80478,9e-05,22.24706]
[1778004993488,37.73,81517.67,0.0,0.8049,9e-05,22.23938]
[1778004993582,37.73,81517.67,0.0,0.8049,9e-05,22.23938]
[1778004993667,37.73,81522.21,0.0,0.80531,9e-05,22.21216]
[1778004994242,37.73,81520.26,0.0,0.80513,9e-05,22.22398]
[1778004995249,37.73,81517.08,0.0,0.80484,9e-05,22.24318]
[1778004998486,37.73,81516.58,0.0,0.80479,9e-05,22.24631]
[1778004998577,37.73,81516.58,0.0,0.80479,9e-05,22.24631]
[1778004998640,37.73,81516.58,0.0,0.80479,9e-05,22.24631]
[1778004998659,37.73,81520.27,0.0,0.80513,9e-05,22.22419]
[1778004999258,37.73,81520.27,0.0,0.80513,9e-05,22.22419]
[1778004999332,37.73,81520.27,0.0,0.80513,9e-05,22.22419]
[1778004999359,37.73,81522.3,0.0,0.80531,9e-05,22.21208]
[1778005001291,37.73,81519.81,0.0,0.80508,9e-05,22.22725]
[1778005003802,37.73,81518.71,0.0,0.80498,9e-05,22.23394]
[1778005003807,37.73,81518.71,0.0,0.80498,9e-05,22.23394]
[1778005003831,37.73,81518.71,0.0,0.80498,9e-05,22.23394]
[1778005003927,37.73,81522.66,0.0,0.80534,9e-05,22.21028]
[1778005004312,37.73,81524.4,0.0,0.80549,9e-05,22.19993]
[1778005006326,37.73,81522.69,0.0,0.80533,9e-05,22.21046]
[1778005007333,37.73,81520.04,0.0,0.80509,9e-05,22.22649]
[1778005009549,37.73,81518.86,0.0,0.80498,9e-05,22.23367]
[1778005009577,37.73,81518.86,0.0,0.80498,9e-05,22.23367]
[1778005009601,37.73,81518.86,0.0,0.80498,9e-05,22.23367]
[1778005009702,37.73,81520.47,0.0,0.80513,9e-05,22.22407]
[1778005012317,37.73,81520.63,0.0,0.80514,9e-05,22.22329]
[1778005012324,37.73,81520.63,0.0,0.80514,9e-05,22.22329]
[1778005012368,37.73,81520.37,0.0,0.80512,9e-05,22.22494]
[1778005013375,37.73,81517.44,0.0,0.80485,9e-05,22.24264]
[1778005014382,37.73,81519.91,0.0,0.80507,9e-05,22.22786]
[1778005019417,37.74,81520.74,0.0,0.80514,9e-05,22.22331]
[1778005021007,37.74,81520.74,0.0,0.80514,9e-05,22.22331]
[1778005021059,37.74,81520.74,0.0,0.80514,9e-05,22.22331]
[1778005021078,37.74,81520.74,0.0,0.80514,9e-05,22.22331]
[1778005021108,37.74,81520.19,0.0,0.80509,9e-05,22.22671]
[1778005022438,37.74,81522.73,0.0,0.80532,9e-05,22.21161]
[1778005026465,37.74,81520.69,0.0,0.80513,9e-05,22.22428]
[1778005027529,37.74,81520.69,0.0,0.80513,9e-05,22.22428]
[1778005027577,37.74,81520.69,0.0,0.80513,9e-05,22.22428]
[1778005027824,37.74,81520.69,0.0,0.80513,9e-05,22.22428]
[1778005027926,37.74,81516.19,0.0,0.80472,9e-05,22.2514]
[1778005033515,37.74,81515.2,0.0,0.80462,9e-05,22.25761]
[1778005034588,37.74,81515.2,0.0,0.80462,9e-05,22.25761]
[1778005034663,37.74,81515.2,0.0,0.80462,9e-05,22.25761]
[1778005034831,37.74,81515.2,0.0,0.80462,9e-05,22.25761]
[1778005034929,37.74,81512.05,0.0,0.80434,9e-05,22.27656]
[1778005035529,37.74,81510.1,0.0,0.80416,9e-05,22.28828]
[1778005038551,37.74,81518.31,0.0,0.8049,9e-05,22.23925]
[1778005039558,37.74,81521.21,0.0,0.80516,9e-05,22.2219]
[1778005040414,37.74,81521.21,0.0,0.80516,9e-05,22.2219]
[1778005040457,37.74,81521.21,0.0,0.80516,9e-05,22.2219]
[1778005040584,37.74,81521.21,0.0,0.80516,9e-05,22.2219]
[1778005040660,37.74,81522.15,0.0,0.80525,9e-05,22.21633]
[1778005046607,37.74,81522.62,0.0,0.80528,9e-05,22.21406]
[1778005049394,37.74,81523.32,0.0,0.80534,9e-05,22.21003]
[1778005049445,37.74,81523.32,0.0,0.80534,9e-05,22.21003]
[1778005049584,37.74,81523.32,0.0,0.80534,9e-05,22.21003]
[1778005049628,37.74,81523.16,0.0,0.80533,9e-05,22.21109]
[1778005052649,37.74,81529.72,0.0,0.80594,9e-05,22.16823]
[1778005053656,37.74,81535.62,0.0,0.80647,9e-05,22.13276]
[1778005054663,37.74,81538.47,0.0,0.80673,9e-05,22.11568]
[1778005056025,37.74,81538.47,0.0,0.80673,9e-05,22.11568]
[1778005056047,37.74,81538.47,0.0,0.80673,9e-05,22.11568]
[1778005056077,37.74,81538.47,0.0,0.80673,9e-05,22.11568]
[1778005056148,37.74,81543.42,0.0,0.80717,9e-05,22.08597]
[1778005057684,37.74,81546.12,0.0,0.80741,9e-05,22.06997]
[1778005062719,37.74,81545.84,0.0,0.80737,9e-05,22.07242]
[1778005064733,37.75,81548.81,0.0,0.80764,9e-05,22.05484]
[1778005065921,37.75,81548.81,0.0,0.80764,9e-05,22.05484]
[1778005065968,37.75,81548.81,0.0,0.80764,9e-05,22.05484]
[1778005066079,37.75,81548.81,0.0,0.80764,9e-05,22.05484]
[1778005066069,37.75,81549.77,0.0,0.80772,9e-05,22.04923]
[1778005067754,37.75,81551.18,0.0,0.80784,9e-05,22.04112]
[1778005072789,37.75,81552.09,0.0,0.8079,9e-05,22.03687]
[1778005073796,37.75,81553.38,0.0,0.80802,9e-05,22.02931]
[1778005075810,37.75,81550.9,0.0,0.80779,9e-05,22.04465]
[1778005076818,37.75,81550.9,0.0,0.80779,9e-05,22.04465]
[1778005076832,37.75,81550.9,0.0,0.80779,9e-05,22.04465]
[1778005076867,37.75,81550.9,0.0,0.80779,9e-05,22.04465]
[1778005076968,37.75,81548.2,0.0,0.80754,9e-05,22.06112]
[1778005081852,37.75,81551.91,0.0,0.80786,9e-05,22.03964]
[1778005082983,37.75,81551.91,0.0,0.80786,9e-05,22.03964]
[1778005083035,37.75,81551.91,0.0,0.80786,9e-05,22.03964]
[1778005083078,37.75,81551.91,0.0,0.80786,9e-05,22.03964]
[1778005083136,37.75,81551.56,0.0,0.80783,9e-05,22.04195]
[1778005088901,37.76,81557.55,0.0,0.80835,9e-05,22.007]
[1778005089752,37.76,81557.55,0.0,0.80835,9e-05,22.007]
[1778005089828,37.76,81557.55,0.0,0.80835,9e-05,22.007]
[1778005089908,37.76,81546.78,0.0,0.80738,9e-05,22.07213]
[1778005091006,37.76,81546.78,0.0,0.80738,9e-05,22.07213]
[1778005091061,37.76,81546.58,0.0,0.80736,9e-05,22.07359]
[1778005091922,37.76,81541.67,0.0,0.80691,9e-05,22.10341]
[1778005092929,37.76,81544.33,0.0,0.80715,9e-05,22.08763]
[1778005093936,37.76,81547.36,0.0,0.80742,9e-05,22.06965]
[1778005094363,37.76,81547.36,0.0,0.80742,9e-05,22.06965]
[1778005094415,37.76,81547.36,0.0,0.80742,9e-05,22.06965]
[1778005094574,37.76,81547.36,0.0,0.80742,9e-05,22.06965]
[1778005094943,37.76,81547.37,0.0,0.80742,9e-05,22.06987]
[1778005096956,37.76,81545.44,0.0,0.80723,9e-05,22.08205]
[1778005097964,37.76,81539.37,0.0,0.80668,9e-05,22.11885]
[1778005099340,37.76,81539.22,0.0,0.80667,9e-05,22.11996]
[1778005099357,37.76,81539.22,0.0,0.80667,9e-05,22.11996]
[1778005099585,37.76,81539.22,0.0,0.80667,9e-05,22.11996]
[1778005100153,37.76,81539.22,0.0,0.80667,9e-05,22.11996]
[1778005099978,37.76,81543.34,0.0,0.80704,9e-05,22.09538]
[1778005100985,37.76,81545.1,0.0,0.80719,9e-05,22.08501]
[1778005106019,37.77,81545.11,0.0,0.80717,9e-05,22.08612]
[1778005107028,37.77,81546.85,0.0,0.80733,9e-05,22.07588]
[1778005107914,37.77,81546.85,0.0,0.80733,9e-05,22.07588]
[1778005107964,37.77,81546.85,0.0,0.80733,9e-05,22.07588]
[1778005108079,37.77,81546.85,0.0,0.80733,9e-05,22.07588]
[1778005108177,37.77,81546.39,0.0,0.80728,9e-05,22.07889]
[1778005109041,37.77,81549.42,0.0,0.80755,9e-05,22.06089]
[1778005112062,37.77,81547.79,0.0,0.80742,9e-05,22.0678]
[1778005114076,37.77,81544.84,0.0,0.80714,9e-05,22.08608]
[1778005115179,37.77,81544.84,0.0,0.80714,9e-05,22.08608]
[1778005115083,37.77,81543.22,0.0,0.80699,9e-05,22.09606]
[1778005115224,37.77,81543.22,0.0,0.80699,9e-05,22.09606]
[1778005115328,37.77,81543.22,0.0,0.80699,9e-05,22.09606]
[1778005116090,37.77,81543.03,0.0,0.80697,9e-05,22.09743]
[1778005120118,37.77,81544.72,0.0,0.80711,9e-05,22.08809]
[1778005121261,37.77,81544.84,0.0,0.80712,9e-05,22.08757]
[1778005121307,37.77,81544.84,0.0,0.80712,9e-05,22.08757]
[1778005121326,37.77,81544.84,0.0,0.80712,9e-05,22.08757]
[1778005122132,37.78,81543.46,0.0,0.80699,9e-05,22.09608]
[1778005126160,37.78,81532.15,0.0,0.80597,9e-05,22.16476]
[1778005127169,37.78,81523.72,0.0,0.8052,9e-05,22.21555]
[1778005128175,37.78,81523.31,0.0,0.80516,9e-05,22.21814]
[1778005128255,37.78,81523.31,0.0,0.80516,9e-05,22.21814]
[1778005128317,37.78,81523.31,0.0,0.80516,9e-05,22.21814]
[1778005128331,37.78,81523.31,0.0,0.80516,9e-05,22.21814]
[1778005129182,37.78,81523.58,0.0,0.80519,9e-05,22.21657]
[1778005130189,37.78,81521.46,0.0,0.80499,9e-05,22.22935]
[1778005132203,37.78,81519.05,0.0,0.80477,9e-05,22.2439]
[1778005133210,37.78,81513.17,0.0,0.80424,9e-05,22.2792]
[1778005134302,37.78,81512.05,0.0,0.80414,9e-05,22.28593]
[1778005134347,37.78,81512.05,0.0,0.80414,9e-05,22.28593]
[1778005134841,37.78,81512.05,0.0,0.80414,9e-05,22.28593]
[1778005135224,37.78,81511.88,0.0,0.80412,9e-05,22.28691]
[1778005136264,37.78,81503.89,0.0,0.8034,9e-05,22.33473]
[1778005137238,37.78,81496.9,0.0,0.80276,9e-05,22.37665]
[1778005138245,37.78,81491.98,0.0,0.80231,9e-05,22.40626]
[1778005139840,37.78,81491.98,0.0,0.80231,9e-05,22.40626]
[1778005139868,37.78,81495.96,0.0,0.80267,9e-05,22.38237]
[1778005140831,37.78,81495.96,0.0,0.80267,9e-05,22.38237]
[1778005141189,37.78,81497.74,0.0,0.80284,9e-05,22.37168]
[1778005142275,37.78,81495.36,0.0,0.80262,9e-05,22.38588]
[1778005144286,37.78,81493.23,0.0,0.80243,9e-05,22.39867]
[1778005145294,37.78,81490.17,0.0,0.80215,9e-05,22.41697]
[1778005146301,37.78,81486.44,0.0,0.8018,9e-05,22.43942]
[1778005147308,37.78,81484.37,0.0,0.80161,9e-05,22.45182]
[1778005148316,37.78,81482.51,0.0,0.80144,9e-05,22.46295]
[1778005150330,37.78,81480.32,0.0,0.80124,9e-05,22.47604]
[1778005151884,37.78,81478.42,0.0,0.80107,9e-05,22.48738]
[1778005152343,37.78,81472.55,0.0,0.80053,9e-05,22.52238]
[1778005154358,37.78,81466.32,0.0,0.79996,9e-05,22.55941]
[1778005155365,37.78,81463.42,0.0,0.79969,9e-05,22.5766]
[1778005156372,37.78,81461.65,0.0,0.79953,9e-05,22.58704]
[1778005161407,37.78,81462.63,0.0,0.79963,9e-05,22.58065]
[1778005166442,37.78,81465.33,0.0,0.79989,9e-05,22.56408]
[1778005171477,37.77,81465.16,0.0,0.7999,9e-05,22.56103]
[1778005172484,37.77,81463.28,0.0,0.79973,9e-05,22.57216]
[1778005173491,37.77,81460.99,0.0,0.79952,9e-05,22.58572]
[1778005174498,37.77,81458.25,0.0,0.79926,9e-05,22.60194]
[1778005179533,37.77,81458.88,0.0,0.79933,9e-05,22.59765]
[1778005181486,37.77,81457.44,0.0,0.7992,9e-05,22.60612]
[1778005181538,37.77,81457.44,0.0,0.7992,9e-05,22.60612]
[1778005181584,37.77,81457.44,0.0,0.7992,9e-05,22.60612]
[1778005181587,37.77,81453.63,0.0,0.79885,9e-05,22.62884]
[1778005184076,37.77,81455.86,0.0,0.79905,9e-05,22.61558]
[1778005184568,37.77,81459.92,0.0,0.79943,9e-05,22.59128]
[1778005185575,37.77,81461.68,0.0,0.79959,9e-05,22.58071]
[1778005190610,37.77,81461.68,0.0,0.7996,9e-05,22.58033]
[1778005195645,37.77,81462.67,0.0,0.79969,9e-05,22.57411]
[1778005198666,37.77,81465.88,0.0,0.79999,9e-05,22.55472]
[1778005199673,37.77,81467.85,0.0,0.80018,9e-05,22.54285]
[1778005200680,37.77,81469.82,0.0,0.80036,9e-05,22.531]
[1778005205715,37.77,81469.82,0.0,0.80037,9e-05,22.53054]
[1778005206722,37.77,81471.58,0.0,0.80053,9e-05,22.51996]
[1778005211757,37.77,81471.5,0.0,0.80052,9e-05,22.52033]
[1778005216794,37.77,81473.04,0.0,0.80066,9e-05,22.51124]
[1778005221834,37.77,81464.11,0.0,0.79984,9e-05,22.56464]
[1778005222840,37.77,81460.8,0.0,0.79954,9e-05,22.58433]
[1778005227875,37.77,81461.06,0.0,0.79956,9e-05,22.58245]
[1778005229889,37.77,81462.82,0.0,0.79973,9e-05,22.57183]
[1778005233917,37.77,81465.16,0.0,0.79997,9e-05,22.55401]
[1778005238952,37.77,81465.18,0.0,0.79997,9e-05,22.55372]
[1778005243986,37.77,81464.05,0.0,0.79987,9e-05,22.56028]
[1778005249024,37.76,81463.07,0.0,0.79979,9e-05,22.56585]
[1778005254059,37.76,81463.56,0.0,0.79983,9e-05,22.56267]
[1778005259095,37.76,81463.86,0.0,0.79987,9e-05,22.56063]
[1778005263123,37.76,81461.31,0.0,0.79963,9e-05,22.57564]
[1778005268158,37.76,81470.69,0.0,0.8005,9e-05,22.51938]
[1778005269165,37.76,81478.25,0.0,0.8012,9e-05,22.47417]
[1778005270172,37.76,81480.04,0.0,0.80136,9e-05,22.46345]
[1778005271179,37.76,81485.99,0.0,0.80191,9e-05,22.42788]
[1778005273193,37.76,81489.41,0.0,0.80222,9e-05,22.40751]
[1778005274200,37.76,81487.41,0.0,0.80203,9e-05,22.41948]
[1778005275207,37.76,81481.17,0.0,0.80146,9e-05,22.45677]
[1778005276214,37.76,81478.76,0.0,0.80124,9e-05,22.47112]
[1778005281569,37.76,81478.35,0.0,0.80121,9e-05,22.47341]
[1778005284269,37.76,81481.79,0.0,0.80152,9e-05,22.45301]
[1778005291319,37.76,81491.11,0.0,0.80239,9e-05,22.39402]
[1778005292326,37.76,81494.02,0.0,0.80265,9e-05,22.37667]
[1778005294340,37.76,81495.56,0.0,0.80279,9e-05,22.36774]
[1778005298368,37.77,81498.0,0.0,0.803,9e-05,22.3538]
[1778005301389,37.77,81499.37,0.0,0.80312,9e-05,22.34616]
[1778005308437,37.77,81499.67,0.0,0.80313,9e-05,22.34569]
[1778005312466,37.77,81497.67,0.0,0.80294,9e-05,22.35834]
[1778005317501,37.77,81497.84,0.0,0.80294,9e-05,22.35792]
[1778005322536,37.77,81500.41,0.0,0.80317,9e-05,22.34312]
[1778005323543,37.77,81502.34,0.0,0.80334,9e-05,22.33163]
[1778005328578,37.78,81503.26,0.0,0.80342,9e-05,22.32653]
[1778005333613,37.78,81503.53,0.0,0.80344,9e-05,22.32532]
[1778005336634,37.78,81499.61,0.0,0.80308,9e-05,22.34875]
[1778005337641,37.78,81497.88,0.0,0.80293,9e-05,22.35906]
[1778005338648,37.78,81496.49,0.0,0.8028,9e-05,22.36732]
[1778005340662,37.78,81494.35,0.0,0.80261,9e-05,22.37999]
[1778005342676,37.78,81491.39,0.0,0.80234,9e-05,22.39766]
[1778005347711,37.78,81491.0,0.0,0.8023,9e-05,22.40006]
[1778005350732,37.78,81489.32,0.0,0.80215,9e-05,22.41013]
[1778005351739,37.78,81481.69,0.0,0.80147,9e-05,22.45203]
[1778005356774,37.78,81483.77,0.0,0.80167,9e-05,22.4393]
[1778005358788,37.78,81487.3,0.0,0.80199,9e-05,22.41811]
[1778005363823,37.77,81486.48,0.0,0.80192,9e-05,22.42292]
[1778005365837,37.77,81484.52,0.0,0.80174,9e-05,22.43459]
[1778005370872,37.77,81484.1,0.0,0.8017,9e-05,22.43688]
[1778005373893,37.77,81480.91,0.0,0.80141,9e-05,22.45589]
[1778005375907,37.77,81478.67,0.0,0.80121,9e-05,22.46921]
[1778005381251,37.77,81478.72,0.0,0.80121,9e-05,22.46884]
[1778005384970,37.77,81480.95,0.0,0.80142,9e-05,22.45527]
[1778005386984,37.77,81478.71,0.0,0.80122,9e-05,22.46853]
[1778005388998,37.77,81468.63,0.0,0.80029,9e-05,22.52854]
[1778005390005,37.77,81465.69,0.0,0.80002,9e-05,22.54603]
[1778005393028,37.77,81463.44,0.0,0.79982,9e-05,22.55924]
[1778005394034,37.77,81457.7,0.0,0.79929,9e-05,22.59335]
[1778005396049,37.77,81446.75,0.0,0.79828,9e-05,22.65841]
[1778005397056,37.77,81444.58,0.0,0.79808,9e-05,22.67124]
[1778005402091,37.77,81446.51,0.0,0.79827,9e-05,22.65935]
[1778005407126,37.77,81445.62,0.0,0.79819,9e-05,22.66426]
[1778005412161,37.77,81452.22,0.0,0.79883,9e-05,22.62097]
[1778005413168,37.77,81458.82,0.0,0.79944,9e-05,22.5814]
[1778005418203,37.77,81459.53,0.0,0.79952,9e-05,22.57605]
[1778005420217,37.76,81462.27,0.0,0.79978,9e-05,22.55929]
[1778005425252,37.76,81463.87,0.0,0.79994,9e-05,22.5488]
[1778005430287,37.76,81462.13,0.0,0.7998,9e-05,22.55825]
[1778005436329,37.76,81461.83,0.0,0.79979,9e-05,22.5589]
[1778005439350,37.76,81441.45,0.0,0.79791,9e-05,22.67967]
[1778005440357,37.75,81434.37,0.0,0.79726,9e-05,22.72161]
[1778005442371,37.75,81436.46,0.0,0.79746,9e-05,22.70884]
[1778005445392,37.75,81442.44,0.0,0.79802,9e-05,22.67289]
[1778005447406,37.75,81445.48,0.0,0.7983,9e-05,22.65464]
[1778005448413,37.75,81447.41,0.0,0.79848,9e-05,22.64308]
[1778005450428,37.75,81450.25,0.0,0.79874,9e-05,22.62606]
[1778005452442,37.75,81453.37,0.0,0.79903,9e-05,22.6074]
[1778005453449,37.75,81455.47,0.0,0.79923,9e-05,22.59463]
[1778005458484,37.75,81455.63,0.0,0.79926,9e-05,22.59299]
[1778005463519,37.75,81454.69,0.0,0.79918,9e-05,22.59791]
[1778005465533,37.75,81450.07,0.0,0.79876,9e-05,22.62515]
[1778005466540,37.75,81447.76,0.0,0.79854,9e-05,22.6388]
[1778005471575,37.74,81445.36,0.0,0.79836,9e-05,22.64864]
[1778005477617,37.74,81445.29,0.0,0.79837,9e-05,22.64782]
[1778005481645,37.74,81441.96,0.0,0.79807,9e-05,22.66686]
[1778005482652,37.74,81436.74,0.0,0.79759,9e-05,22.69772]
[1778005484666,37.74,81434.77,0.0,0.79741,9e-05,22.70895]
[1778005490708,37.73,81437.23,0.0,0.79766,9e-05,22.69281]
[1778005495742,37.73,81435.26,0.0,0.7975,9e-05,22.70317]
[1778005496750,37.73,81432.32,0.0,0.79723,9e-05,22.72037]
[1778005501786,37.73,81433.02,0.0,0.79732,9e-05,22.71473]
[1778005503800,37.73,81437.79,0.0,0.79777,9e-05,22.68578]
[1778005508835,37.72,81437.94,0.0,0.7978,9e-05,22.68365]
[1778005513870,37.72,81440.0,0.0,0.79801,9e-05,22.67021]
[1778005514877,37.72,81442.27,0.0,0.79823,9e-05,22.65647]
[1778005519912,37.72,81442.46,0.0,0.79826,9e-05,22.6544]
[1778005524947,37.71,81444.01,0.0,0.79842,9e-05,22.64424]
[1778005529981,37.71,81445.07,0.0,0.79853,9e-05,22.63705]
[1778005535017,37.71,81444.88,0.0,0.79854,9e-05,22.63368]
[1778005537031,37.71,81447.02,0.0,0.79875,9e-05,22.62061]
[1778005538039,37.71,81451.87,0.0,0.7992,9e-05,22.59154]
[1778005541060,37.71,81444.64,0.0,0.79853,9e-05,22.63432]
[1778005543074,37.71,81442.47,0.0,0.79834,9e-05,22.64691]
[1778005548108,37.7,81443.6,0.0,0.79845,9e-05,22.6393]
[1778005550123,37.7,81440.65,0.0,0.79819,9e-05,22.65654]
[1778005552137,37.7,81443.02,0.0,0.79841,9e-05,22.64205]
[1778005557172,37.7,81443.71,0.0,0.79849,9e-05,22.63713]
[1778005560193,37.7,81440.01,0.0,0.79815,9e-05,22.6587]
[1778005561200,37.7,81437.64,0.0,0.79793,9e-05,22.67263]
[1778005562207,37.7,81435.65,0.0,0.79775,9e-05,22.68435]
[1778005563214,37.7,81433.33,0.0,0.79754,9e-05,22.69802]
[1778005565228,37.7,81426.65,0.0,0.79692,9e-05,22.73744]
[1778005566235,37.7,81424.46,0.0,0.79672,9e-05,22.75025]
[1778005569256,37.7,81426.67,0.0,0.79694,9e-05,22.73645]
[1778005573284,37.69,81429.33,0.0,0.7972,9e-05,22.71981]
[1778005578319,37.69,81430.76,0.0,0.79734,9e-05,22.71036]
[1778005582347,37.69,81434.98,0.0,0.79775,9e-05,22.68455]
[1778005584364,37.69,81450.26,0.0,0.79917,9e-05,22.59318]
[1778005585371,37.69,81457.19,0.0,0.79981,9e-05,22.55155]
[1778005588555,37.69,81459.8,0.0,0.80006,9e-05,22.53539]
[1778005594437,37.68,81462.92,0.0,0.80038,9e-05,22.51227]
[1778005597458,37.68,81457.4,0.0,0.79987,9e-05,22.54509]
[1778005602493,37.68,81457.22,0.0,0.79986,9e-05,22.5457]
[1778005604507,37.68,81460.43,0.0,0.80016,9e-05,22.52633]
[1778005609542,37.68,81460.7,0.0,0.80019,9e-05,22.52439]
[1778005614577,37.68,81460.76,0.0,0.8002,9e-05,22.52368]
[1778005619612,37.68,81459.78,0.0,0.80012,9e-05,22.52919]
[1778005621626,37.68,81462.28,0.0,0.80035,9e-05,22.51409]
[1778005623640,37.68,81456.43,0.0,0.79981,9e-05,22.54893]
[1778005625654,37.68,81454.56,0.0,0.79964,9e-05,22.55994]
[1778005627668,37.68,81458.76,0.0,0.80003,9e-05,22.53464]
[1778005631696,37.68,81460.68,0.0,0.80022,9e-05,22.52284]
[1778005637737,37.68,81460.5,0.0,0.8002,9e-05,22.52352]
[1778005642773,37.68,81459.66,0.0,0.80013,9e-05,22.52813]
[1778005643780,37.68,81461.92,0.0,0.80034,9e-05,22.51454]
[1778005648815,37.67,81461.75,0.0,0.80033,9e-05,22.51528]
[1778005649822,37.67,81457.89,0.0,0.79998,9e-05,22.5383]
[1778005650829,37.67,81455.93,0.0,0.7998,9e-05,22.54997]
[1778005653851,37.67,81452.71,0.0,0.79952,9e-05,22.56534]
[1778005658886,37.67,81452.84,0.0,0.79954,9e-05,22.56417]
[1778005663921,37.67,81452.71,0.0,0.79953,9e-05,22.56456]
[1778005669963,37.67,81452.79,0.0,0.79955,9e-05,22.56363]
[1778005676006,37.67,81455.15,0.0,0.79977,9e-05,22.54909]
[1778005679026,37.67,81451.99,0.0,0.79948,9e-05,22.56779]
[1778005680033,37.67,81449.97,0.0,0.7993,9e-05,22.57978]
[1778005682048,37.67,81452.87,0.0,0.79957,9e-05,22.56226]
[1778005683054,37.67,81444.73,0.0,0.79882,9e-05,22.6108]
[1778005688089,37.67,81443.28,0.0,0.79869,9e-05,22.61874]
[1778005690115,37.67,81436.73,0.0,0.79809,9e-05,22.65766]
[1778005691121,37.67,81428.07,0.0,0.79729,9e-05,22.709]
[1778005696156,37.66,81429.25,0.0,0.79741,9e-05,22.70107]
[1778005701190,37.66,81430.67,0.0,0.79755,9e-05,22.69179]
[1778005706225,37.66,81430.52,0.0,0.79755,9e-05,22.6919]
[1778005707233,37.66,81432.85,0.0,0.79777,9e-05,22.67785]
[1778005712509,37.66,81432.81,0.0,0.79777,9e-05,22.67768]
[1778005714282,37.66,81439.69,0.0,0.79844,9e-05,22.63242]
[1778005718310,37.66,81450.51,0.0,0.79945,9e-05,22.56749]
[1778005719317,37.66,81452.68,0.0,0.79965,9e-05,22.55444]
[1778005724352,37.66,81452.83,0.0,0.79967,9e-05,22.55347]
[1778005726366,37.66,81455.98,0.0,0.79996,9e-05,22.53467]
[1778005727373,37.66,81458.33,0.0,0.80018,9e-05,22.52049]
[1778005728380,37.66,81464.23,0.0,0.80072,9e-05,22.48513]
[1778005729386,37.65,81468.5,0.0,0.80112,9e-05,22.45944]
[1778005731404,37.65,81470.85,0.0,0.80133,9e-05,22.4452]
[1778005734425,37.65,81472.98,0.0,0.80153,9e-05,22.43224]
[1778005739462,37.65,81472.77,0.0,0.80152,9e-05,22.43325]
[1778005744495,37.65,81472.52,0.0,0.8015,9e-05,22.4344]
[1778005749530,37.65,81471.62,0.0,0.80142,9e-05,22.43943]
[1778005751544,37.65,81468.03,0.0,0.80109,9e-05,22.46077]
[1778005753558,37.65,81474.63,0.0,0.8017,9e-05,22.42101]
[1778005755572,37.65,81476.58,0.0,0.80189,9e-05,22.40921]
[1778005756578,37.65,81473.74,0.0,0.80163,9e-05,22.4262]
[1778005761614,37.65,81474.1,0.0,0.80166,9e-05,22.42375]
[1778005766649,37.65,81473.79,0.0,0.80164,9e-05,22.42533]
[1778005771684,37.65,81471.62,0.0,0.80147,9e-05,22.43433]
[1778005775711,37.65,81469.77,0.0,0.8013,9e-05,22.44529]
[1778005778733,37.65,81471.71,0.0,0.80147,9e-05,22.43369]
[1778005783768,37.65,81473.14,0.0,0.8016,9e-05,22.42527]
[1778005785782,37.65,81469.83,0.0,0.8013,9e-05,22.44517]
[1778005790817,37.65,81468.97,0.0,0.80122,9e-05,22.45037]
[1778005795852,37.65,81469.24,0.0,0.80124,9e-05,22.44878]
[1778005799885,37.65,81464.79,0.0,0.80083,9e-05,22.47545]
[1778005800889,37.65,81456.49,0.0,0.80007,9e-05,22.52514]
[1778005802902,37.65,81456.64,0.0,0.80008,9e-05,22.52427]
[1778005805923,37.65,81452.22,0.0,0.79967,9e-05,22.55067]
[1778005806930,37.65,81449.81,0.0,0.79945,9e-05,22.56506]
[1778005807937,37.65,81444.46,0.0,0.79896,9e-05,22.59698]
[1778005808944,37.65,81442.01,0.0,0.79873,9e-05,22.61154]
[1778005814280,37.65,81442.13,0.0,0.79875,9e-05,22.61022]
[1778005819015,37.65,81433.03,0.0,0.79791,9e-05,22.66402]
[1778005820023,37.65,81427.43,0.0,0.79739,9e-05,22.69733]
[1778005821029,37.65,81434.26,0.0,0.79803,9e-05,22.65648]
[1778005822035,37.65,81436.99,0.0,0.79828,9e-05,22.64013]
[1778005823043,37.64,81434.13,0.0,0.79802,9e-05,22.65715]
[1778005828078,37.64,81432.71,0.0,0.79789,9e-05,22.66526]
[1778005833113,37.64,81432.76,0.0,0.79793,9e-05,22.66077]
[1778005838147,37.64,81437.15,0.0,0.79834,9e-05,22.63395]
[1778005840162,37.64,81439.06,0.0,0.79852,9e-05,22.62229]
[1778005846204,37.64,81441.12,0.0,0.79873,9e-05,22.60928]
[1778005851238,37.64,81439.25,0.0,0.79856,9e-05,22.61987]
[1778005856274,37.64,81438.6,0.0,0.79851,9e-05,22.62304]
[1778005861309,37.63,81437.23,0.0,0.7984,9e-05,22.63049]
[1778005865337,37.63,81441.99,0.0,0.79885,9e-05,22.60147]
[1778005870372,37.63,81442.24,0.0,0.79887,9e-05,22.59969]
[1778005877421,37.63,81442.05,0.0,0.79886,9e-05,22.60039]
[1778005878428,37.63,81438.28,0.0,0.79851,9e-05,22.62286]
[1778005883463,37.63,81438.77,0.0,0.79857,9e-05,22.61946]
[1778005887491,37.63,81435.61,0.0,0.79828,9e-05,22.63799]
[1778005888498,37.63,81439.14,0.0,0.79861,9e-05,22.6168]
[1778005893533,37.63,81440.74,0.0,0.79878,9e-05,22.60322]
[1778005898568,37.63,81440.41,0.0,0.79876,9e-05,22.6049]
[1778005899575,37.63,81444.26,0.0,0.79911,9e-05,22.58184]
[1778005900582,37.63,81446.65,0.0,0.79934,9e-05,22.56748]
[1778005905617,37.63,81449.24,0.0,0.79958,9e-05,22.55178]
[1778005910652,37.63,81448.59,0.0,0.79952,9e-05,22.55552]
[1778005916694,37.62,81448.78,0.0,0.79954,9e-05,22.55421]
[1778005922736,37.62,81448.7,0.0,0.79954,9e-05,22.55453]
[1778005924750,37.62,81445.62,0.0,0.79925,9e-05,22.5729]
[1778005925757,37.62,81455.96,0.0,0.80021,9e-05,22.51099]
[1778005926763,37.62,81458.64,0.0,0.80046,9e-05,22.49482]
[1778005927771,37.62,81460.98,0.0,0.80068,9e-05,22.48071]
[1778005929785,37.62,81458.18,0.0,0.80042,9e-05,22.4976]
[1778005933813,37.62,81467.15,0.0,0.80124,9e-05,22.44402]
[1778005934820,37.62,81474.63,0.0,0.80193,9e-05,22.39911]
[1778005940862,37.62,81474.6,0.0,0.80193,9e-05,22.39905]
[1778005944889,37.62,81470.6,0.0,0.80157,9e-05,22.42282]
[1778005946904,37.62,81466.78,0.0,0.80122,9e-05,22.44555]
[1778005947911,37.62,81464.69,0.0,0.80102,9e-05,22.45818]
[1778005952946,37.62,81465.06,0.0,0.80107,9e-05,22.45266]
[1778005954960,37.62,81467.53,0.0,0.8013,9e-05,22.43801]
[1778005957981,37.63,81464.32,0.0,0.801,9e-05,22.45754]
[1778005959995,37.63,81461.89,0.0,0.80077,9e-05,22.47226]
[1778005965037,37.63,81461.99,0.0,0.80078,9e-05,22.47192]
[1778005970072,37.63,81462.14,0.0,0.80079,9e-05,22.47124]
[1778005974100,37.63,81455.25,0.0,0.80015,9e-05,22.51267]
[1778005975107,37.63,81446.14,0.0,0.79931,9e-05,22.56724]
[1778005977120,37.63,81457.48,0.0,0.80036,9e-05,22.49919]
[1778005978128,37.63,81460.45,0.0,0.80063,9e-05,22.48142]
[1778005983163,37.63,81459.63,0.0,0.80055,9e-05,22.48653]
[1778005986186,37.63,81462.43,0.0,0.80081,9e-05,22.46986]
[1778005991221,37.63,81462.27,0.0,0.80079,9e-05,22.47106]
[1778005997263,37.63,81462.63,0.0,0.80082,9e-05,22.46917]
[1778006002298,37.63,81461.54,0.0,0.80072,9e-05,22.4759]
[1778006003305,37.63,81459.29,0.0,0.80051,9e-05,22.48941]
[1778006010354,37.63,81459.41,0.0,0.80052,9e-05,22.48846]
[1778006012368,37.63,81455.49,0.0,0.80019,9e-05,22.50806]
[1778006013375,37.63,81453.14,0.0,0.79997,9e-05,22.522]
[1778006018410,37.63,81452.75,0.0,0.79994,9e-05,22.52364]
[1778006023445,37.62,81452.67,0.0,0.79995,9e-05,22.52341]
[1778006027473,37.62,81444.96,0.0,0.79924,9e-05,22.56898]
[1778006033515,37.62,81443.67,0.0,0.79913,9e-05,22.57613]
[1778006038550,37.62,81436.56,0.0,0.79848,9e-05,22.61804]
[1778006040564,37.62,81440.79,0.0,0.79888,9e-05,22.59246]
[1778006041571,37.62,81444.42,0.0,0.79921,9e-05,22.57065]
[1778006046606,37.62,81450.07,0.0,0.79975,9e-05,22.53628]
[1778006047613,37.62,81452.16,0.0,0.79994,9e-05,22.52371]
[1778006050634,37.62,81455.71,0.0,0.80027,9e-05,22.50219]
[1778006051641,37.62,81459.2,0.0,0.8006,9e-05,22.48113]
[1778006053655,37.62,81462.88,0.0,0.80094,9e-05,22.45884]
[1778006055670,37.62,81454.11,0.0,0.80013,9e-05,22.5112]
[1778006056677,37.62,81451.91,0.0,0.79993,9e-05,22.52421]
[1778006062720,37.61,81452.32,0.0,0.79998,9e-05,22.52102]
[1778006067754,37.61,81452.13,0.0,0.79997,9e-05,22.52169]
[1778006072791,37.61,81452.38,0.0,0.80002,9e-05,22.51604]
[1778006077826,37.61,81452.48,0.0,0.80004,9e-05,22.51499]
[1778006082860,37.61,81450.06,0.0,0.79982,9e-05,22.52904]
[1778006087899,37.61,81448.19,0.0,0.79966,9e-05,22.53967]
[1778006088906,37.61,81464.85,0.0,0.8012,9e-05,22.43972]
[1778006089913,37.61,81472.05,0.0,0.80186,9e-05,22.3964]
[1778006092933,37.61,81478.54,0.0,0.80246,9e-05,22.35728]
[1778006093941,37.61,81480.79,0.0,0.80267,9e-05,22.34376]
[1778006097969,37.61,81484.26,0.0,0.80299,9e-05,22.3226]
[1778006098976,37.61,81488.75,0.0,0.8034,9e-05,22.29551]
[1778006100990,37.61,81494.77,0.0,0.80396,9e-05,22.25912]
[1778006101998,37.61,81500.45,0.0,0.80447,9e-05,22.2249]
[1778006107208,37.61,81500.69,0.0,0.80449,9e-05,22.22364]
[1778006111062,37.61,81498.17,0.0,0.80426,9e-05,22.23906]
[1778006117104,37.61,81498.14,0.0,0.80426,9e-05,22.23941]
[1778006118111,37.61,81499.51,0.0,0.80438,9e-05,22.23119]
[1778006123146,37.61,81498.92,0.0,0.80432,9e-05,22.23493]
[1778006125160,37.61,81496.59,0.0,0.80411,9e-05,22.24903]
[1778006130196,37.61,81496.41,0.0,0.80409,9e-05,22.25023]
[1778006134224,37.61,81500.07,0.0,0.80445,9e-05,22.22458]
[1778006135231,37.61,81507.73,0.0,0.80514,9e-05,22.17844]
[1778006136238,37.61,81511.47,0.0,0.80548,9e-05,22.15593]
[1778006138252,37.61,81510.71,0.0,0.80541,9e-05,22.16056]
[1778006142280,37.61,81514.05,0.0,0.80572,9e-05,22.1405]
[1778006144294,37.61,81516.68,0.0,0.80595,9e-05,22.12475]
[1778006148567,37.61,81519.33,0.0,0.80619,9e-05,22.10906]
[1778006153357,37.61,81517.36,0.0,0.806,9e-05,22.12146]
[1778006157384,37.61,81516.0,0.0,0.80588,9e-05,22.12996]
[1778006160406,37.61,81514.42,0.0,0.80573,9e-05,22.13973]
[1778006161413,37.61,81512.16,0.0,0.80552,9e-05,22.15349]
[1778006166448,37.61,81512.91,0.0,0.80558,9e-05,22.14944]
[1778006171483,37.61,81504.37,0.0,0.8048,9e-05,22.20141]
[1778006172490,37.61,81502.24,0.0,0.8046,9e-05,22.21427]
[1778006177524,37.61,81500.83,0.0,0.80448,9e-05,22.22281]
[1778006183143,37.61,81500.12,0.0,0.80441,9e-05,22.22707]
[1778006188603,37.61,81500.19,0.0,0.80442,9e-05,22.22663]
[1778006193638,37.61,81501.9,0.0,0.8046,9e-05,22.21261]
[1778006198674,37.61,81500.85,0.0,0.8045,9e-05,22.219]
[1778006203709,37.61,81501.85,0.0,0.80459,9e-05,22.21301]
[1778006208744,37.61,81501.64,0.0,0.80457,9e-05,22.21432]
[1778006212772,37.62,81505.15,0.0,0.80489,9e-05,22.1932]
[1778006213779,37.62,81507.65,0.0,0.80512,9e-05,22.17817]
[1778006215793,37.62,81509.64,0.0,0.8053,9e-05,22.16628]
[1778006216800,37.62,81506.5,0.0,0.80501,9e-05,22.18528]
[1778006217807,37.62,81505.17,0.0,0.80489,9e-05,22.19334]
[1778006222842,37.62,81505.1,0.0,0.80488,9e-05,22.19392]
[1778006223849,37.62,81502.77,0.0,0.80467,9e-05,22.20799]
[1778006228884,37.62,81501.43,0.0,0.80454,9e-05,22.21613]
[1778006229891,37.62,81499.55,0.0,0.80437,9e-05,22.22745]
[1778006234926,37.62,81498.17,0.0,0.80425,9e-05,22.2357]
[1778006235933,37.62,81496.29,0.0,0.80407,9e-05,22.247]
[1778006240967,37.62,81496.65,0.0,0.80411,9e-05,22.24465]
[1778006246004,37.62,81497.78,0.0,0.80422,9e-05,22.23766]
[1778006251069,37.61,81497.45,0.0,0.80421,9e-05,22.2358]
[1778006256104,37.61,81495.86,0.0,0.80407,9e-05,22.24524]
[1778006258118,37.61,81488.86,0.0,0.80343,9e-05,22.28728]
[1778006259125,37.61,81491.62,0.0,0.80368,9e-05,22.27058]
[1778006263153,37.61,81493.19,0.0,0.80383,9e-05,22.26088]
[1778006265167,37.61,81495.4,0.0,0.80403,9e-05,22.24746]
[1778006266174,37.61,81497.35,0.0,0.80421,9e-05,22.23567]
[1778006267181,37.61,81499.32,0.0,0.80439,9e-05,22.22378]
[1778006271209,37.61,81497.63,0.0,0.80424,9e-05,22.23393]
[1778006276246,37.61,81499.81,0.0,0.80444,9e-05,22.22067]
[1778006281280,37.61,81498.14,0.0,0.80429,9e-05,22.23063]
[1778006286316,37.61,81498.28,0.0,0.8043,9e-05,22.22964]
[1778006291351,37.61,81498.11,0.0,0.80429,9e-05,22.23052]
[1778006296386,37.61,81498.29,0.0,0.80431,9e-05,22.22927]
[1778006301421,37.61,81496.85,0.0,0.80418,9e-05,22.23777]
[1778006302427,37.61,81493.73,0.0,0.8039,9e-05,22.25652]
[1778006305449,37.61,81495.46,0.0,0.80406,9e-05,22.24588]
[1778006310484,37.61,81495.43,0.0,0.80406,9e-05,22.24583]
[1778006314512,37.61,81493.92,0.0,0.80394,9e-05,22.25104]
[1778006319546,37.61,81493.74,0.0,0.80393,9e-05,22.25185]
[1778006324582,37.61,81492.65,0.0,0.80384,9e-05,22.25813]
[1778006329617,37.61,81493.23,0.0,0.80389,9e-05,22.25437]
[1778006334652,37.61,81492.51,0.0,0.80383,9e-05,22.25845]
[1778006339687,37.61,81493.66,0.0,0.80394,9e-05,22.25128]
[1778006342708,37.61,81483.58,0.0,0.80302,9e-05,22.31182]
[1778006343715,37.61,81481.53,0.0,0.80283,9e-05,22.32403]
[1778006344722,37.61,81479.44,0.0,0.80264,9e-05,22.33646]
[1778006349757,37.6,81468.23,0.0,0.80162,9e-05,22.40305]
[1778006350764,37.6,81464.77,0.0,0.80131,9e-05,22.42359]
[1778006353785,37.6,81459.62,0.0,0.80084,9e-05,22.45368]
[1778006354792,37.6,81457.64,0.0,0.80066,9e-05,22.4654]
[1778006359922,37.6,81457.61,0.0,0.80067,9e-05,22.46488]
[1778006362847,37.6,81453.84,0.0,0.80034,9e-05,22.48618]
[1778006367883,37.59,81453.95,0.0,0.80038,9e-05,22.48382]
[1778006372918,37.59,81453.16,0.0,0.80035,9e-05,22.48324]
[1778006377953,37.58,81453.3,0.0,0.80039,9e-05,22.48079]
[1778006382988,37.58,81453.81,0.0,0.80046,9e-05,22.47615]
[1778006388034,37.58,81452.84,0.0,0.80039,9e-05,22.48042]
[1778006389041,37.57,81447.51,0.0,0.7999,9e-05,22.51206]
[1778006390048,37.57,81449.78,0.0,0.80012,9e-05,22.49809]
[1778006395083,37.57,81448.42,0.0,0.80001,9e-05,22.50457]
[1778006400666,37.57,81448.67,0.0,0.80006,9e-05,22.50171]
[1778006405153,37.56,81443.21,0.0,0.79958,9e-05,22.53234]
[1778006406160,37.56,81437.78,0.0,0.79908,9e-05,22.56462]
[1778006408174,37.56,81439.73,0.0,0.79927,9e-05,22.55236]
[1778006411195,37.56,81445.8,0.0,0.79985,9e-05,22.51524]
[1778006413209,37.56,81447.82,0.0,0.80004,9e-05,22.50281]
[1778006417237,37.56,81445.63,0.0,0.79984,9e-05,22.51535]
[1778006418244,37.55,81447.65,0.0,0.80003,9e-05,22.50307]
[1778006423279,37.55,81446.38,0.0,0.79993,9e-05,22.50991]
[1778006428314,37.55,81450.7,0.0,0.80034,9e-05,22.48299]
[1778006429321,37.55,81452.92,0.0,0.80055,9e-05,22.4695]
[1778006434356,37.55,81459.12,0.0,0.80116,9e-05,22.42784]
[1778006435363,37.55,81466.69,0.0,0.80186,9e-05,22.38219]
[1778006436370,37.55,81470.91,0.0,0.80225,9e-05,22.35672]
[1778006437377,37.55,81478.32,0.0,0.80293,9e-05,22.31205]
[1778006438385,37.55,81480.38,0.0,0.80312,9e-05,22.29964]
[1778006439392,37.55,81482.1,0.0,0.80328,9e-05,22.2893]
[1778006444427,37.55,81482.92,0.0,0.80335,9e-05,22.28453]
[1778006449462,37.55,81482.83,0.0,0.80334,9e-05,22.28524]
[1778006454497,37.55,81482.78,0.0,0.80333,9e-05,22.28569]
[1778006459532,37.55,81483.96,0.0,0.80344,9e-05,22.27871]
[1778006464568,37.55,81485.34,0.0,0.80356,9e-05,22.27056]
[1778006465575,37.55,81487.14,0.0,0.80373,9e-05,22.25961]
[1778006470611,37.55,81479.27,0.0,0.80301,9e-05,22.30669]
[1778006471618,37.55,81470.26,0.0,0.80218,9e-05,22.36086]
[1778006472625,37.55,81465.71,0.0,0.80177,9e-05,22.3881]
[1778006474639,37.55,81467.35,0.0,0.80192,9e-05,22.3778]
[1778006479673,37.54,81466.14,0.0,0.80183,9e-05,22.38371]
[1778006484708,37.54,81467.0,0.0,0.80193,9e-05,22.37737]
[1778006489744,37.54,81466.51,0.0,0.8019,9e-05,22.37917]
[1778006494779,37.53,81468.82,0.0,0.80215,9e-05,22.36045]
[1778006497800,37.53,81470.69,0.0,0.80233,9e-05,22.34856]
[1778006500821,37.53,81473.28,0.0,0.80258,9e-05,22.33239]
[1778006505856,37.53,81472.28,0.0,0.8025,9e-05,22.33752]
[1778006509884,37.53,81476.08,0.0,0.80286,9e-05,22.31393]
[1778006514920,37.53,81474.77,0.0,0.80275,9e-05,22.32114]
[1778006519955,37.52,81473.94,0.0,0.80269,9e-05,22.3254]
[1778006524990,37.52,81473.61,0.0,0.80267,9e-05,22.32663]
[1778006527003,37.52,81477.47,0.0,0.80303,9e-05,22.30309]
[1778006528015,37.52,81481.81,0.0,0.80343,9e-05,22.2768]
[1778006534055,37.52,81483.24,0.0,0.80356,9e-05,22.26775]
[1778006539090,37.52,81482.81,0.0,0.80353,9e-05,22.27001]
[1778006543118,37.52,81479.83,0.0,0.80326,9e-05,22.28772]
[1778006549160,37.52,81482.12,0.0,0.80348,9e-05,22.27337]
[1778006555202,37.52,81479.67,0.0,0.80328,9e-05,22.28401]
[1778006560238,37.52,81484.11,0.0,0.8037,9e-05,22.25677]
[1778006561245,37.52,81487.6,0.0,0.80402,9e-05,22.23564]
[1778006562252,37.52,81489.66,0.0,0.80421,9e-05,22.22317]
[1778006563258,37.52,81491.17,0.0,0.80434,9e-05,22.21404]
[1778006571315,37.52,81492.17,0.0,0.80444,9e-05,22.20796]
[1778006576352,37.52,81491.98,0.0,0.80442,9e-05,22.20897]
[1778006580378,37.51,81494.24,0.0,0.80463,9e-05,22.19516]
[1778006586421,37.51,81494.21,0.0,0.80463,9e-05,22.19519]
[1778006589441,37.51,81497.1,0.0,0.8049,9e-05,22.17762]
[1778006590448,37.51,81498.56,0.0,0.80503,9e-05,22.16878]
[1778006593470,37.51,81500.18,0.0,0.80518,9e-05,22.15897]
[1778006597498,37.51,81498.59,0.0,0.80503,9e-05,22.16861]
[1778006601526,37.51,81496.47,0.0,0.80484,9e-05,22.18142]
[1778006606561,37.51,81497.84,0.0,0.80496,9e-05,22.17304]
[1778006610589,37.51,81496.26,0.0,0.80482,9e-05,22.18258]
[1778006615624,37.51,81496.48,0.0,0.80486,9e-05,22.1775]
[1778006619652,37.51,81509.83,0.0,0.80608,9e-05,22.09669]
[1778006620659,37.51,81513.71,0.0,0.80644,9e-05,22.07303]
[1778006621666,37.51,81514.1,0.0,0.80647,9e-05,22.0706]
[1778006626700,37.51,81514.56,0.0,0.80652,9e-05,22.06764]
[1778006628715,37.51,81517.45,0.0,0.80678,9e-05,22.05006]
[1778006629722,37.51,81525.44,0.0,0.80751,9e-05,22.00159]
[1778006630729,37.51,81528.16,0.0,0.80775,9e-05,21.98508]
[1778006631736,37.51,81530.01,0.0,0.80792,9e-05,21.97391]
[1778006636771,37.51,81530.47,0.0,0.80796,9e-05,21.97157]
[1778006640379,37.51,81531.08,0.0,0.80801,9e-05,21.96807]
[1778006640479,37.51,81533.67,0.0,0.80824,9e-05,21.95256]
[1778006641806,37.52,81531.63,0.0,0.80805,9e-05,21.9652]
[1778006643821,37.52,81529.52,0.0,0.80785,9e-05,21.97851]
[1778006644827,37.52,81527.08,0.0,0.80763,9e-05,21.99355]
[1778006649862,37.52,81527.12,0.0,0.80762,9e-05,21.9944]
[1778006654897,37.52,81527.29,0.0,0.80762,9e-05,21.99449]
[1778006656911,37.52,81518.95,0.0,0.80685,9e-05,22.0455]
[1778006657918,37.52,81516.29,0.0,0.80661,9e-05,22.06179]
[1778006662953,37.53,81516.23,0.0,0.80659,9e-05,22.06287]
[1778006669522,37.53,81516.72,0.0,0.80663,9e-05,22.06033]
[1778006673023,37.53,81515.2,0.0,0.8065,9e-05,22.06679]
[1778006678058,37.53,81515.2,0.0,0.80649,9e-05,22.06741]
[1778006684099,37.53,81514.96,0.0,0.80646,9e-05,22.06955]
[1778006687123,37.53,81516.84,0.0,0.80663,9e-05,22.05851]
[1778006692156,37.53,81516.1,0.0,0.80655,9e-05,22.06357]
[1778006698197,37.54,81516.09,0.0,0.80654,9e-05,22.0643]
[1778006703233,37.54,81515.49,0.0,0.80648,9e-05,22.06846]
[1778006706254,37.54,81518.06,0.0,0.80671,9e-05,22.05321]
[1778006711289,37.54,81517.37,0.0,0.80664,9e-05,22.05795]
[1778006716324,37.54,81517.02,0.0,0.8066,9e-05,22.06059]
[1778006720352,37.54,81502.66,0.0,0.80529,9e-05,22.14784]
[1778006721359,37.54,81498.83,0.0,0.80494,9e-05,22.17097]
[1778006723373,37.54,81496.71,0.0,0.80474,9e-05,22.18372]
[1778006728407,37.54,81497.12,0.0,0.80478,9e-05,22.18108]
[1778006733443,37.54,81496.36,0.0,0.80474,9e-05,22.18183]
[1778006736464,37.54,81494.94,0.0,0.80461,9e-05,22.1903]
[1778006741498,37.54,81501.64,0.0,0.80522,9e-05,22.14965]
[1778006743513,37.54,81500.28,0.0,0.8051,9e-05,22.15789]
[1778006752578,37.54,81499.83,0.0,0.80506,9e-05,22.16066]
[1778006758618,37.54,81501.16,0.0,0.80518,9e-05,22.15269]
[1778006763653,37.54,81499.92,0.0,0.80506,9e-05,22.16033]
[1778006765667,37.54,81497.69,0.0,0.80486,9e-05,22.17383]
[1778006770702,37.54,81504.36,0.0,0.80547,9e-05,22.13358]
[1778006772716,37.54,81510.7,0.0,0.80604,9e-05,22.09536]
[1778006774730,37.54,81512.14,0.0,0.80617,9e-05,22.08665]
[1778006776744,37.54,81517.18,0.0,0.80663,9e-05,22.05616]
[1778006780772,37.54,81515.67,0.0,0.80649,9e-05,22.06592]
[1778006785807,37.54,81515.48,0.0,0.80646,9e-05,22.06774]
[1778006788828,37.54,81513.4,0.0,0.80626,9e-05,22.08072]
[1778006790842,37.55,81510.13,0.0,0.80596,9e-05,22.10073]
[1778006793863,37.55,81511.79,0.0,0.80613,9e-05,22.08726]
[1778006796884,37.55,81515.0,0.0,0.80642,9e-05,22.06812]
[1778006801919,37.55,81514.38,0.0,0.80636,9e-05,22.07247]
[1778006806954,37.55,81510.4,0.0,0.80598,9e-05,22.09727]
[1778006811990,37.55,81510.42,0.0,0.80598,9e-05,22.09751]
[1778006818031,37.55,81511.3,0.0,0.80605,9e-05,22.09286]
[1778006822059,37.55,81512.87,0.0,0.80619,9e-05,22.08379]
[1778006825079,37.55,81516.57,0.0,0.80652,9e-05,22.06176]
[1778006826087,37.55,81517.88,0.0,0.80663,9e-05,22.05398]
[1778006828101,37.56,81519.97,0.0,0.80682,9e-05,22.04164]
[1778006831122,37.56,81518.81,0.0,0.80671,9e-05,22.04917]
[1778006833138,37.56,81516.4,0.0,0.80648,9e-05,22.06408]
[1778006839802,37.56,81516.41,0.0,0.80648,9e-05,22.06458]
[1778006843206,37.56,81519.1,0.0,0.80671,9e-05,22.04914]
[1778006844212,37.56,81521.49,0.0,0.80692,9e-05,22.03484]
[1778006847234,37.56,81508.25,0.0,0.80571,9e-05,22.11544]
[1778006848241,37.56,81499.96,0.0,0.80496,9e-05,22.16559]
[1778006850255,37.56,81498.38,0.0,0.80481,9e-05,22.17512]
[1778006854283,37.56,81502.14,0.0,0.80518,9e-05,22.1487]
[1778006856297,37.56,81503.86,0.0,0.80533,9e-05,22.13838]
[1778006865360,37.56,81504.15,0.0,0.80535,9e-05,22.13701]
[1778006866367,37.56,81512.23,0.0,0.80609,9e-05,22.08822]
[1778006867374,37.56,81514.41,0.0,0.80629,9e-05,22.07515]
[1778006868381,37.56,81517.43,0.0,0.80656,9e-05,22.05701]
[1778006873416,37.57,81516.21,0.0,0.80644,9e-05,22.06511]
[1778006878451,37.57,81517.32,0.0,0.80653,9e-05,22.05908]
[1778006881472,37.57,81523.08,0.0,0.80705,9e-05,22.0246]
[1778006882479,37.57,81524.19,0.0,0.80714,9e-05,22.01802]
[1778006886507,37.57,81527.45,0.0,0.80743,9e-05,21.99885]
[1778006887514,37.57,81528.78,0.0,0.80755,9e-05,21.99093]
[1778006891366,37.57,81528.45,0.0,0.80751,9e-05,21.99336]
[1778006897584,37.57,81528.45,0.0,0.8075,9e-05,21.99437]
[1778006898590,37.57,81531.43,0.0,0.80777,9e-05,21.97646]
[1778006899597,37.57,81541.06,0.0,0.80864,9e-05,21.91827]
[1778006900605,37.57,81541.98,0.0,0.80871,9e-05,21.91293]
[1778006901612,37.58,81543.11,0.0,0.80881,9e-05,21.90633]
[1778006905639,37.58,81545.6,0.0,0.80902,9e-05,21.89226]
[1778006906647,37.58,81547.44,0.0,0.80919,9e-05,21.88125]
[1778006912689,37.58,81547.87,0.0,0.80923,9e-05,21.87593]
[1778006917723,37.58,81553.41,0.0,0.80972,9e-05,21.84319]
[1778006921752,37.58,81551.6,0.0,0.80954,9e-05,21.85504]
[1778006922759,37.59,81550.13,0.0,0.80941,9e-05,21.86416]
[1778006923766,37.59,81549.06,0.0,0.80931,9e-05,21.87084]
[1778006925780,37.59,81547.84,0.0,0.80919,9e-05,21.87861]
[1778006926787,37.59,81537.06,0.0,0.80822,9e-05,21.94412]
[1778006927794,37.59,81534.08,0.0,0.80795,9e-05,21.96239]
[1778006928801,37.59,81535.26,0.0,0.80805,9e-05,21.95543]
[1778006933842,37.59,81534.88,0.0,0.808,9e-05,21.95871]
[1778006937870,37.59,81535.92,0.0,0.80809,9e-05,21.95316]
[1778006941898,37.59,81541.2,0.0,0.80855,9e-05,21.92193]
[1778006944922,37.6,81539.49,0.0,0.80839,9e-05,21.93299]
[1778006946937,37.6,81538.58,0.0,0.8083,9e-05,21.93895]
[1778006951972,37.6,81538.7,0.0,0.8083,9e-05,21.93932]
[1778006952979,37.6,81537.29,0.0,0.80817,9e-05,21.94808]
[1778006953986,37.6,81539.93,0.0,0.8084,9e-05,21.93231]
[1778006958014,37.6,81540.82,0.0,0.80847,9e-05,21.92782]
[1778006963053,37.6,81540.01,0.0,0.80838,9e-05,21.93391]
[1778006968087,37.61,81540.17,0.0,0.80838,9e-05,21.93411]
[1778006971109,37.61,81541.16,0.0,0.80848,9e-05,21.92511]
[1778006974130,37.61,81531.28,0.0,0.80757,9e-05,21.98586]
[1778006975136,37.61,81530.87,0.0,0.80753,9e-05,21.98849]
[1778006976143,37.61,81528.78,0.0,0.80734,9e-05,22.00129]
[1778006982185,37.61,81528.19,0.0,0.80728,9e-05,22.00567]
[1778006987221,37.62,81528.7,0.0,0.80731,9e-05,22.00328]
[1778006993263,37.62,81528.95,0.0,0.80732,9e-05,22.00263]
[1778006998299,37.62,81529.89,0.0,0.8074,9e-05,21.99769]
[1778007002327,37.62,81530.88,0.0,0.80748,9e-05,21.99231]
[1778007010383,37.62,81529.62,0.0,0.80735,9e-05,22.00116]
[1778007015418,37.63,81528.83,0.0,0.80726,9e-05,22.00665]
[1778007021459,37.63,81528.12,0.0,0.80719,9e-05,22.01175]
[1778007026495,37.63,81528.1,0.0,0.80718,9e-05,22.01254]
[1778007029516,37.63,81540.17,0.0,0.80826,9e-05,21.93996]
[1778007030523,37.63,81550.02,0.0,0.80915,9e-05,21.88043]
[1778007031530,37.63,81553.65,0.0,0.80949,9e-05,21.85479]
[1778007036565,37.63,81553.57,0.0,0.80948,9e-05,21.85573]
[1778007039585,37.63,81555.81,0.0,0.80968,9e-05,21.84241]
[1778007040593,37.63,81558.74,0.0,0.80994,9e-05,21.82474]
[1778007041600,37.63,81560.3,0.0,0.81008,9e-05,21.81541]
[1778007042607,37.63,81559.59,0.0,0.81001,9e-05,21.81984]
[1778007045628,37.63,81558.24,0.0,0.80989,9e-05,21.8284]
[1778007047643,37.63,81557.58,0.0,0.80982,9e-05,21.83262]
[1778007049657,37.63,81555.31,0.0,0.80962,9e-05,21.84658]
[1778007050665,37.64,81556.79,0.0,0.80975,9e-05,21.8377]
[1778007051671,37.64,81552.5,0.0,0.80936,9e-05,21.86379]
[1778007054692,37.64,81550.38,0.0,0.80917,9e-05,21.87683]
[1778007055699,37.64,81543.57,0.0,0.80856,9e-05,21.91811]
[1778007056706,37.64,81542.46,0.0,0.80846,9e-05,21.92483]
[1778007061741,37.64,81544.21,0.0,0.80861,9e-05,21.91414]
[1778007062748,37.64,81545.69,0.0,0.80875,9e-05,21.90518]
[1778007063755,37.64,81549.94,0.0,0.80913,9e-05,21.87946]
[1778007064762,37.64,81550.92,0.0,0.80922,9e-05,21.87356]
[1778007066970,37.64,81551.56,0.0,0.80927,9e-05,21.87]
[1778007069797,37.64,81554.4,0.0,0.80952,9e-05,21.85327]
[1778007070804,37.64,81557.39,0.0,0.80979,9e-05,21.83522]
[1778007071810,37.64,81560.67,0.0,0.81008,9e-05,21.81543]
[1778007076846,37.64,81559.5,0.0,0.80997,9e-05,21.82307]
[1778007081880,37.64,81559.68,0.0,0.80998,9e-05,21.82249]
[1778007082888,37.64,81559.06,0.0,0.80992,9e-05,21.82634]
[1778007084902,37.64,81557.51,0.0,0.80978,9e-05,21.83592]
[1778007085909,37.64,81558.25,0.0,0.80984,9e-05,21.83151]
[1778007086916,37.64,81559.21,0.0,0.80993,9e-05,21.82578]
[1778007087923,37.64,81559.63,0.0,0.80996,9e-05,21.82333]
[1778007088930,37.64,81558.75,0.0,0.80988,9e-05,21.82876]
[1778007093965,37.64,81560.71,0.0,0.81007,9e-05,21.81363]
[1778007095979,37.64,81560.24,0.0,0.81003,9e-05,21.81669]
[1778007096986,37.64,81559.44,0.0,0.80996,9e-05,21.82165]
[1778007105042,37.65,81549.23,0.0,0.80903,9e-05,21.88427]
[1778007106049,37.65,81544.18,0.0,0.80857,9e-05,21.91501]
[1778007107056,37.65,81542.25,0.0,0.8084,9e-05,21.92682]
[1778007108062,37.65,81541.24,0.0,0.8083,9e-05,21.93304]
[1778007113098,37.65,81533.94,0.0,0.80764,9e-05,21.97771]
[1778007114105,37.65,81532.59,0.0,0.80751,9e-05,21.98592]
[1778007116119,37.65,81530.58,0.0,0.80733,9e-05,21.99813]
[1778007121155,37.65,81532.25,0.0,0.80749,9e-05,21.9877]
[1778007122162,37.65,81535.29,0.0,0.80776,9e-05,21.96924]
[1778007124176,37.65,81531.9,0.0,0.80746,9e-05,21.98959]
[1778007125183,37.65,81523.79,0.0,0.80673,9e-05,22.03852]
[1778007126191,37.65,81520.88,0.0,0.80646,9e-05,22.05615]
[1778007128207,37.65,81520.05,0.0,0.80638,9e-05,22.06115]
[1778007129214,37.65,81521.26,0.0,0.8065,9e-05,22.05383]
[1778007130221,37.65,81519.99,0.0,0.80638,9e-05,22.06157]
[1778007131228,37.65,81515.88,0.0,0.806,9e-05,22.08646]
[1778007134249,37.65,81517.06,0.0,0.80611,9e-05,22.07949]
[1778007139285,37.65,81516.57,0.0,0.80606,9e-05,22.08269]
[1778007142305,37.65,81514.91,0.0,0.80591,9e-05,22.09286]
[1778007145326,37.65,81505.6,0.0,0.80506,9e-05,22.14906]
[1778007145938,37.65,81505.6,0.0,0.80506,9e-05,22.14906]
[1778007147063,37.65,81501.73,0.0,0.80471,9e-05,22.17233]
[1778007152375,37.65,81500.83,0.0,0.80465,9e-05,22.17363]
[1778007153382,37.65,81498.35,0.0,0.80443,9e-05,22.18849]
[1778007154389,37.65,81492.87,0.0,0.80393,9e-05,22.22138]
[1778007156404,37.65,81491.24,0.0,0.80378,9e-05,22.2309]
[1778007159426,37.65,81494.38,0.0,0.80408,9e-05,22.21156]
[1778007162951,37.64,81492.53,0.0,0.80391,9e-05,22.22232]
[1778007164461,37.64,81485.39,0.0,0.80326,9e-05,22.26497]
[1778007166475,37.64,81482.6,0.0,0.80301,9e-05,22.28134]
[1778007171511,37.64,81482.18,0.0,0.80299,9e-05,22.28276]
[1778007176546,37.64,81471.7,0.0,0.80204,9e-05,22.34467]
[1778007180574,37.64,81470.89,0.0,0.80198,9e-05,22.34851]
[1778007183596,37.63,81466.45,0.0,0.80158,9e-05,22.37454]
[1778007184603,37.63,81464.43,0.0,0.8014,9e-05,22.38646]
[1778007187624,37.63,81467.34,0.0,0.80168,9e-05,22.36816]
[1778007189638,37.63,81469.45,0.0,0.80188,9e-05,22.35499]
[1778007194673,37.63,81468.41,0.0,0.8018,9e-05,22.36009]
[1778007197702,37.63,81466.66,0.0,0.80165,9e-05,22.36988]
[1778007202737,37.62,81467.73,0.0,0.80177,9e-05,22.36212]
[1778007207771,37.62,81467.56,0.0,0.80177,9e-05,22.36185]
[1778007209786,37.62,81461.18,0.0,0.80119,9e-05,22.39962]
[1778007210793,37.62,81446.93,0.0,0.79988,9e-05,22.48482]
[1778007211800,37.62,81444.91,0.0,0.79972,9e-05,22.49293]
[1778007212807,37.62,81442.27,0.0,0.79948,9e-05,22.50842]
[1778007217842,37.61,81437.57,0.0,0.79905,9e-05,22.53558]
[1778007219861,37.61,81425.3,0.0,0.79792,9e-05,22.60845]
[1778007220867,37.61,81421.01,0.0,0.79752,9e-05,22.63374]
[1778007221875,37.61,81431.36,0.0,0.79849,9e-05,22.57173]
[1778007224896,37.61,81437.29,0.0,0.79905,9e-05,22.53561]
[1778007225903,37.61,81440.86,0.0,0.79939,9e-05,22.51402]
[1778007226910,37.61,81444.32,0.0,0.79971,9e-05,22.49301]
[1778007227917,37.61,81446.6,0.0,0.79993,9e-05,22.47907]
[1778007229931,37.61,81450.25,0.0,0.80027,9e-05,22.45668]
[1778007234966,37.6,81451.2,0.0,0.80038,9e-05,22.44986]
[1778007237986,37.6,81456.06,0.0,0.80084,9e-05,22.42008]
[1778007238994,37.6,81474.32,0.0,0.80253,9e-05,22.31026]
[1778007240001,37.6,81478.89,0.0,0.80295,9e-05,22.28258]
[1778007242017,37.6,81481.15,0.0,0.80316,9e-05,22.26868]
[1778007245038,37.6,81484.21,0.0,0.80345,9e-05,22.24985]
[1778007248059,37.6,81487.06,0.0,0.80371,9e-05,22.2323]
[1778007249066,37.6,81490.06,0.0,0.80399,9e-05,22.21412]
[1778007250073,37.6,81492.04,0.0,0.80417,9e-05,22.2021]
[1778007252087,37.6,81490.49,0.0,0.80403,9e-05,22.21128]
[1778007254101,37.6,81487.44,0.0,0.80376,9e-05,22.22948]
[1778007260145,37.6,81486.17,0.0,0.80365,9e-05,22.23648]
[1778007261152,37.59,81484.56,0.0,0.8035,9e-05,22.24606]
[1778007266187,37.59,81484.51,0.0,0.80351,9e-05,22.24577]
[1778007268201,37.59,81486.46,0.0,0.80369,9e-05,22.2338]
[1778007270215,37.59,81483.54,0.0,0.80343,9e-05,22.25119]
[1778007274243,37.59,81485.49,0.0,0.80363,9e-05,22.2353]
[1778007279284,37.59,81480.35,0.0,0.80317,9e-05,22.26576]
[1778007280290,37.59,81484.98,0.0,0.80359,9e-05,22.23779]
[1778007281297,37.59,81487.05,0.0,0.80379,9e-05,22.22519]
[1778007286332,37.59,81487.41,0.0,0.80382,9e-05,22.22265]
[1778007287339,37.59,81489.79,0.0,0.80404,9e-05,22.20824]
[1778007291367,37.59,81487.81,0.0,0.80387,9e-05,22.21995]
[1778007293382,37.59,81489.57,0.0,0.80403,9e-05,22.20923]
[1778007298417,37.59,81490.15,0.0,0.80409,9e-05,22.20551]
[1778007303452,37.59,81490.79,0.0,0.80415,9e-05,22.20144]
[1778007308487,37.59,81490.46,0.0,0.80412,9e-05,22.20319]
[1778007313522,37.59,81490.3,0.0,0.80411,9e-05,22.20395]
[1778007315536,37.59,81484.64,0.0,0.80359,9e-05,22.23797]
[1778007318557,37.58,81486.58,0.0,0.80377,9e-05,22.22605]
[1778007324602,37.58,81485.63,0.0,0.80369,9e-05,22.23141]
[1778007325609,37.58,81480.16,0.0,0.80319,9e-05,22.26428]
[1778007326616,37.58,81476.91,0.0,0.80289,9e-05,22.28373]
[1778007333664,37.58,81476.73,0.0,0.80291,9e-05,22.28012]
[1778007338699,37.58,81476.54,0.0,0.80291,9e-05,22.28054]
[1778007343735,37.58,81476.8,0.0,0.80294,9e-05,22.27823]
[1778007348770,37.58,81476.77,0.0,0.80295,9e-05,22.27767]
[1778007353805,37.57,81468.84,0.0,0.80223,9e-05,22.32459]
[1778007356826,37.57,81473.04,0.0,0.80263,9e-05,22.29869]
[1778007357833,37.57,81475.53,0.0,0.80286,9e-05,22.28353]
[1778007358839,37.57,81478.46,0.0,0.80313,9e-05,22.26573]
[1778007362868,37.57,81483.63,0.0,0.80361,9e-05,22.23404]
[1778007363874,37.57,81486.64,0.0,0.80389,9e-05,22.2158]
[1778007366895,37.57,81488.83,0.0,0.80409,9e-05,22.20239]
[1778007367903,37.57,81493.07,0.0,0.80448,9e-05,22.17674]
[1778007371931,37.57,81488.28,0.0,0.80405,9e-05,22.20526]
[1778007372939,37.57,81485.66,0.0,0.80381,9e-05,22.221]
[1778007377974,37.57,81486.55,0.0,0.8039,9e-05,22.21525]
[1778007378981,37.57,81493.56,0.0,0.80454,9e-05,22.17278]
[1778007379988,37.57,81499.91,0.0,0.80513,9e-05,22.13431]
[1778007386031,37.57,81502.54,0.0,0.80536,9e-05,22.1185]
[1778007387038,37.57,81505.61,0.0,0.80565,9e-05,22.09989]
[1778007389052,37.57,81504.24,0.0,0.80552,9e-05,22.10807]
[1778007394087,37.57,81503.75,0.0,0.8055,9e-05,22.10742]
[1778007399122,37.57,81501.92,0.0,0.80533,9e-05,22.1186]
[1778007404157,37.57,81501.56,0.0,0.8053,9e-05,22.12083]
[1778007409192,37.57,81501.84,0.0,0.80532,9e-05,22.11922]
[1778007414227,37.57,81501.56,0.0,0.80529,9e-05,22.12101]
[1778007419262,37.57,81502.1,0.0,0.80534,9e-05,22.11787]
[1778007422283,37.57,81507.53,0.0,0.80583,9e-05,22.08516]
[1778007427319,37.57,81502.99,0.0,0.80542,9e-05,22.11241]
[1778007432354,37.57,81500.32,0.0,0.80518,9e-05,22.1283]
[1778007437388,37.57,81500.3,0.0,0.80518,9e-05,22.12857]
[1778007438396,37.57,81501.94,0.0,0.80533,9e-05,22.1187]
[1778007443435,37.57,81501.21,0.0,0.80526,9e-05,22.12336]
[1778007448470,37.57,81501.68,0.0,0.8053,9e-05,22.12077]
[1778007454512,37.57,81501.34,0.0,0.80528,9e-05,22.11944]
[1778007459547,37.57,81501.28,0.0,0.80527,9e-05,22.12008]
[1778007464582,37.57,81500.62,0.0,0.80521,9e-05,22.12434]
[1778007465589,37.57,81506.99,0.0,0.80579,9e-05,22.08592]
[1778007466601,37.57,81516.94,0.0,0.80669,9e-05,22.02581]
[1778007467608,37.57,81523.65,0.0,0.8073,9e-05,21.98531]
[1778007469622,37.57,81527.23,0.0,0.80762,9e-05,21.96379]
[1778007471636,37.57,81528.75,0.0,0.80776,9e-05,21.95483]
[1778007474657,37.57,81530.15,0.0,0.80788,9e-05,21.9469]
[1778007475664,37.57,81528.27,0.0,0.8077,9e-05,21.95853]
[1778007477385,37.57,81528.27,0.0,0.8077,9e-05,21.95853]
[1778007477416,37.57,81526.95,0.0,0.80758,9e-05,21.96675]
[1778007478339,37.58,81520.29,0.0,0.80697,9e-05,22.00728]
[1778007478685,37.58,81518.33,0.0,0.80679,9e-05,22.0193]
[1778007483721,37.58,81507.94,0.0,0.80584,9e-05,22.08284]
[1778007484727,37.58,81506.04,0.0,0.80566,9e-05,22.09438]
[1778007489762,37.58,81506.4,0.0,0.80569,9e-05,22.09246]
[1778007494797,37.58,81505.67,0.0,0.80562,9e-05,22.09708]
[1778007499831,37.58,81505.85,0.0,0.80564,9e-05,22.09624]
[1778007503182,37.58,81505.82,0.0,0.80563,9e-05,22.09652]
[1778007503640,37.58,81508.16,0.0,0.80584,9e-05,22.08256]
[1778007508895,37.58,81508.62,0.0,0.80588,9e-05,22.08041]
[1778007509902,37.58,81515.0,0.0,0.80646,9e-05,22.04195]
[1778007510909,37.58,81517.05,0.0,0.80664,9e-05,22.02971]
[1778007515944,37.58,81516.25,0.0,0.80658,9e-05,22.03168]
[1778007521986,37.59,81516.65,0.0,0.8066,9e-05,22.03024]
[1778007527021,37.59,81517.58,0.0,0.80667,9e-05,22.02539]
[1778007530041,37.59,81516.3,0.0,0.80655,9e-05,22.03362]
[1778007535077,37.59,81516.43,0.0,0.80655,9e-05,22.0336]
[1778007538098,37.59,81517.96,0.0,0.80668,9e-05,22.02482]
[1778007541119,37.59,81519.36,0.0,0.8068,9e-05,22.01685]
[1778007547161,37.6,81518.8,0.0,0.80674,9e-05,22.02126]
[1778007550182,37.6,81514.14,0.0,0.80631,9e-05,22.04994]
[1778007551189,37.6,81512.45,0.0,0.80615,9e-05,22.06028]
[1778007556224,37.6,81512.04,0.0,0.8061,9e-05,22.06334]
[1778007557231,37.6,81514.41,0.0,0.80632,9e-05,22.04913]
[1778007563273,37.6,81514.27,0.0,0.80629,9e-05,22.05078]
[1778007568900,37.6,81514.57,0.0,0.80631,9e-05,22.04949]
[1778007574351,37.6,81514.48,0.0,0.80631,9e-05,22.04725]
[1778007577372,37.61,81517.29,0.0,0.80656,9e-05,22.03067]
[1778007578379,37.61,81519.15,0.0,0.80673,9e-05,22.01959]
[1778007583414,37.61,81519.05,0.0,0.80671,9e-05,22.02104]
[1778007588451,37.61,81519.62,0.0,0.80675,9e-05,22.01843]
[1778007593486,37.61,81515.39,0.0,0.80635,9e-05,22.04484]
[1778007594493,37.61,81513.74,0.0,0.8062,9e-05,22.05494]
[1778007597514,37.61,81516.14,0.0,0.80641,9e-05,22.04079]
[1778007602550,37.61,81517.38,0.0,0.80652,9e-05,22.03399]
[1778007605571,37.62,81512.46,0.0,0.80606,9e-05,22.06411]
[1778007606578,37.62,81509.91,0.0,0.80583,9e-05,22.0796]
[1778007608592,37.62,81508.25,0.0,0.80568,9e-05,22.08977]
[1778007614635,37.62,81508.21,0.0,0.80567,9e-05,22.0904]
[1778007619670,37.62,81508.14,0.0,0.80566,9e-05,22.09115]
[1778007623698,37.62,81510.76,0.0,0.80589,9e-05,22.07561]
[1778007628733,37.62,81511.57,0.0,0.80596,9e-05,22.07114]
[1778007632761,37.62,81510.32,0.0,0.80586,9e-05,22.07533]
[1778007637796,37.62,81510.06,0.0,0.80583,9e-05,22.07729]
[1778007638803,37.62,81512.46,0.0,0.80605,9e-05,22.06289]
[1778007643838,37.62,81512.34,0.0,0.80603,9e-05,22.06418]
[1778007648873,37.62,81512.95,0.0,0.80608,9e-05,22.06099]
[1778007653909,37.62,81517.08,0.0,0.80645,9e-05,22.03648]
[1778007654916,37.63,81519.1,0.0,0.80663,9e-05,22.02453]
[1778007659950,37.63,81519.69,0.0,0.80668,9e-05,22.02143]
[1778007663979,37.63,81518.34,0.0,0.80655,9e-05,22.02978]
[1778007669015,37.63,81515.18,0.0,0.80626,9e-05,22.04908]
[1778007670022,37.63,81511.72,0.0,0.80594,9e-05,22.07008]
[1778007671029,37.63,81509.06,0.0,0.8057,9e-05,22.08622]
[1778007676064,37.63,81510.36,0.0,0.80581,9e-05,22.07873]
[1778007678078,37.63,81512.38,0.0,0.80599,9e-05,22.06671]
[1778007679086,37.63,81510.94,0.0,0.80586,9e-05,22.0755]
[1778007680093,37.63,81503.53,0.0,0.80519,9e-05,22.12028]
[1778007681100,37.63,81500.47,0.0,0.80491,9e-05,22.13875]
[1778007682107,37.63,81493.9,0.0,0.80431,9e-05,22.17834]
[1778007683114,37.63,81491.75,0.0,0.80411,9e-05,22.19124]
[1778007689156,37.63,81490.49,0.0,0.804,9e-05,22.19842]
[1778007692177,37.63,81493.31,0.0,0.80428,9e-05,22.17752]
[1778007698219,37.63,81494.25,0.0,0.80438,9e-05,22.17095]
[1778007703254,37.62,81493.98,0.0,0.80437,9e-05,22.17184]
[1778007707282,37.62,81489.5,0.0,0.80397,9e-05,22.19825]
[1778007708289,37.62,81492.4,0.0,0.80423,9e-05,22.18073]
[1778007713331,37.62,81491.46,0.0,0.80415,9e-05,22.18621]
[1778007718366,37.62,81488.11,0.0,0.80385,9e-05,22.20616]
[1778007723400,37.62,81489.15,0.0,0.80395,9e-05,22.19957]
[1778007725415,37.62,81485.76,0.0,0.80364,9e-05,22.21985]
[1778007731457,37.62,81485.87,0.0,0.80365,9e-05,22.21867]
[1778007736492,37.62,81486.05,0.0,0.80368,9e-05,22.21719]
[1778007741527,37.62,81485.97,0.0,0.80368,9e-05,22.21728]
[1778007746567,37.62,81486.07,0.0,0.80369,9e-05,22.21629]
[1778007751602,37.62,81486.12,0.0,0.80372,9e-05,22.2119]
[1778007756637,37.61,81486.17,0.0,0.80373,9e-05,22.21122]
[1778007763685,37.61,81489.07,0.0,0.80401,9e-05,22.1932]
[1778007768721,37.61,81488.45,0.0,0.80396,9e-05,22.19649]
[1778007773757,37.61,81490.73,0.0,0.80417,9e-05,22.18226]
[1778007774764,37.61,81487.36,0.0,0.80386,9e-05,22.20247]
[1778007780806,37.61,81487.57,0.0,0.80389,9e-05,22.20055]
[1778007785841,37.61,81487.97,0.0,0.80394,9e-05,22.1976]
[1778007787855,37.61,81483.88,0.0,0.80357,9e-05,22.22201]
[1778007788862,37.61,81480.2,0.0,0.80323,9e-05,22.24405]
[1778007795911,37.6,81481.93,0.0,0.80341,9e-05,22.23251]
[1778007800946,37.6,81482.52,0.0,0.80347,9e-05,22.22822]
[1778007805981,37.6,81482.69,0.0,0.8035,9e-05,22.22651]
[1778007806988,37.6,81480.23,0.0,0.80327,9e-05,22.24118]
[1778007812023,37.6,81478.89,0.0,0.80318,9e-05,22.24464]
[1778007817058,37.6,81478.18,0.0,0.80313,9e-05,22.24813]
[1778007822097,37.59,81478.18,0.0,0.80314,9e-05,22.24735]
[1778007827132,37.59,81480.07,0.0,0.80333,9e-05,22.23523]
[1778007832167,37.59,81478.24,0.0,0.80317,9e-05,22.24556]
[1778007837202,37.59,81478.4,0.0,0.80319,9e-05,22.24384]
[1778007842237,37.59,81479.75,0.0,0.80333,9e-05,22.235]
[1778007847272,37.59,81479.32,0.0,0.8033,9e-05,22.2369]
[1778007849286,37.59,81481.64,0.0,0.80352,9e-05,22.22266]
[1778007854321,37.58,81481.84,0.0,0.80354,9e-05,22.22087]
[1778007859356,37.58,81482.04,0.0,0.80357,9e-05,22.21906]
[1778007867411,37.58,81490.25,0.0,0.80434,9e-05,22.16859]
[1778007872447,37.58,81490.72,0.0,0.80442,9e-05,22.16111]
[1778007877482,37.58,81491.02,0.0,0.80445,9e-05,22.15885]
[1778007881510,37.58,81485.67,0.0,0.80396,9e-05,22.19083]
[1778007886545,37.58,81481.46,0.0,0.80358,9e-05,22.21594]
[1778007887552,37.58,81479.47,0.0,0.8034,9e-05,22.22784]
[1778007889566,37.57,81481.44,0.0,0.80358,9e-05,22.21572]
[1778007890573,37.57,81478.58,0.0,0.80332,9e-05,22.23281]
[1778007895608,37.57,81477.85,0.0,0.80327,9e-05,22.23642]
[1778007900643,37.57,81476.53,0.0,0.80316,9e-05,22.24357]
[1778007901657,37.57,81472.62,0.0,0.8028,9e-05,22.26695]
[1778007902663,37.57,81466.15,0.0,0.80221,9e-05,22.30569]
[1778007903670,37.57,81463.75,0.0,0.80199,9e-05,22.31988]
[1778007908705,37.57,81463.85,0.0,0.80202,9e-05,22.31803]
[1778007909712,37.57,81465.73,0.0,0.80219,9e-05,22.30647]
[1778007911726,37.56,81467.4,0.0,0.80235,9e-05,22.29597]
[1778007912733,37.56,81469.84,0.0,0.80258,9e-05,22.28106]
[1778007918775,37.56,81471.14,0.0,0.80272,9e-05,22.27204]
[1778007923811,37.56,81470.43,0.0,0.80267,9e-05,22.27535]
[1778007928846,37.56,81474.41,0.0,0.80305,9e-05,22.25042]
[1778007929856,37.56,81483.64,0.0,0.8039,9e-05,22.19463]
[1778007930861,37.56,81488.47,0.0,0.80435,9e-05,22.16537]
[1778007935898,37.55,81488.9,0.0,0.80441,9e-05,22.15878]
[1778007937911,37.55,81485.62,0.0,0.80411,9e-05,22.17844]
[1778007939926,37.55,81487.58,0.0,0.80429,9e-05,22.16655]
[1778007944961,37.55,81485.18,0.0,0.80408,9e-05,22.18052]
[1778007948991,37.55,81488.04,0.0,0.80435,9e-05,22.16272]
[1778007951003,37.55,81489.81,0.0,0.80452,9e-05,22.15181]
[1778007953017,37.55,81485.41,0.0,0.80412,9e-05,22.17813]
[1778007954024,37.55,81477.79,0.0,0.80342,9e-05,22.22396]
[1778007956040,37.55,81474.51,0.0,0.80312,9e-05,22.24365]
[1778007958054,37.55,81467.13,0.0,0.80244,9e-05,22.28793]
[1778007961076,37.55,81456.39,0.0,0.80145,9e-05,22.35216]
[1778007962083,37.55,81458.47,0.0,0.80165,9e-05,22.33952]
[1778007964097,37.55,81464.21,0.0,0.80218,9e-05,22.3046]
[1778007966111,37.55,81459.93,0.0,0.80179,9e-05,22.33004]
[1778007971146,37.54,81460.28,0.0,0.80184,9e-05,22.32686]
[1778007975174,37.54,81462.52,0.0,0.80206,9e-05,22.31252]
[1778007976181,37.54,81465.1,0.0,0.8023,9e-05,22.29679]
[1778007978195,37.54,81467.04,0.0,0.80249,9e-05,22.28456]
[1778007983230,37.54,81466.57,0.0,0.80246,9e-05,22.2866]
[1778007984237,37.54,81468.85,0.0,0.80267,9e-05,22.2727]
[1778007987257,37.54,81472.53,0.0,0.80302,9e-05,22.2501]
[1778007988265,37.54,81476.43,0.0,0.80337,9e-05,22.22655]
[1778007989743,37.54,81478.81,0.0,0.80359,9e-05,22.21219]
[1778007990284,37.54,81481.74,0.0,0.80386,9e-05,22.19452]
[1778007995319,37.54,81483.05,0.0,0.804,9e-05,22.18311]
[1778008000354,37.54,81483.41,0.0,0.80403,9e-05,22.18119]
[1778008005388,37.54,81483.95,0.0,0.80409,9e-05,22.17738]
[1778008010423,37.53,81482.68,0.0,0.80398,9e-05,22.18433]
[1778008015459,37.53,81483.08,0.0,0.80403,9e-05,22.18119]
[1778008020494,37.53,81481.71,0.0,0.80392,9e-05,22.18875]
[1778008025529,37.53,81481.47,0.0,0.8039,9e-05,22.18984]
[1778008030565,37.53,81482.12,0.0,0.80396,9e-05,22.18581]
[1778008035600,37.53,81482.16,0.0,0.80397,9e-05,22.18547]
[1778008039628,37.53,81483.68,0.0,0.80411,9e-05,22.17623]
[1778008044663,37.53,81483.26,0.0,0.80407,9e-05,22.17873]
[1778008049698,37.53,81483.87,0.0,0.80412,9e-05,22.17531]
[1778008051713,37.53,81481.17,0.0,0.80389,9e-05,22.18804]
[1778008056747,37.53,81482.54,0.0,0.80401,9e-05,22.18005]
[1778008061782,37.53,81482.18,0.0,0.80398,9e-05,22.18249]
[1778008066817,37.53,81482.57,0.0,0.80401,9e-05,22.18039]
[1778008072859,37.53,81482.25,0.0,0.80397,9e-05,22.18263]
[1778008074873,37.53,81484.54,0.0,0.80418,9e-05,22.16891]
[1778008079908,37.53,81484.78,0.0,0.8042,9e-05,22.16787]
[1778008081922,37.53,81480.09,0.0,0.80377,9e-05,22.19634]
[1778008093000,37.54,81480.05,0.0,0.80376,9e-05,22.19677]
[1778008096022,37.54,81477.69,0.0,0.80354,9e-05,22.211]
[1778008097028,37.54,81465.86,0.0,0.80245,9e-05,22.28228]
[1778008098036,37.53,81463.65,0.0,0.80225,9e-05,22.29547]
[1778008103071,37.53,81462.33,0.0,0.80214,9e-05,22.30273]
[1778008104078,37.53,81460.13,0.0,0.80194,9e-05,22.31583]
[1778008105085,37.53,81456.33,0.0,0.80159,9e-05,22.33853]
[1778008110120,37.53,81458.67,0.0,0.80182,9e-05,22.3236]
[1778008115155,37.53,81459.68,0.0,0.80194,9e-05,22.31315]
[1778008120190,37.53,81459.72,0.0,0.80196,9e-05,22.3123]
[1778008121197,37.53,81457.68,0.0,0.80177,9e-05,22.32446]
[1778008124217,37.53,81460.0,0.0,0.80199,9e-05,22.31012]
[1778008129254,37.52,81460.49,0.0,0.80204,9e-05,22.30659]
[1778008134288,37.52,81459.85,0.0,0.80199,9e-05,22.30986]
[1778008137309,37.52,81457.74,0.0,0.8018,9e-05,22.3222]
[1778008142344,37.52,81457.45,0.0,0.80178,9e-05,22.32328]
[1778008146372,37.52,81460.67,0.0,0.80209,9e-05,22.30323]
[1778008148386,37.52,81464.12,0.0,0.80241,9e-05,22.28223]
[1778008153421,37.52,81464.74,0.0,0.80248,9e-05,22.27814]
[1778008156254,37.52,81465.91,0.0,0.80259,9e-05,22.27102]
[1778008156306,37.52,81465.91,0.0,0.80259,9e-05,22.27102]
[1778008156355,37.52,81466.86,0.0,0.80267,9e-05,22.26524]
[1778008161445,37.52,81469.12,0.0,0.80289,9e-05,22.2514]
[1778008163964,37.52,81472.38,0.0,0.80319,9e-05,22.23168]
[1778008164016,37.52,81472.38,0.0,0.80319,9e-05,22.23168]
[1778008164074,37.52,81472.38,0.0,0.80319,9e-05,22.23168]
[1778008166377,37.52,81477.78,0.0,0.80369,9e-05,22.19912]
[1778008166429,37.52,81478.57,0.0,0.80376,9e-05,22.19439]
[1778008166576,37.52,81478.57,0.0,0.80376,9e-05,22.19439]
[1778008166651,37.52,81479.45,0.0,0.80384,9e-05,22.18912]
[1778008169524,37.52,81478.4,0.0,0.80374,9e-05,22.19555]
[1778008169577,37.52,81478.4,0.0,0.80374,9e-05,22.19555]
[1778008169824,37.52,81478.4,0.0,0.80374,9e-05,22.19555]
[1778008179605,37.52,81478.0,0.0,0.80372,9e-05,22.19464]
[1778008183883,37.52,81477.78,0.0,0.8037,9e-05,22.19603]
[1778008183935,37.52,81477.78,0.0,0.8037,9e-05,22.19603]
[1778008184078,37.52,81477.78,0.0,0.8037,9e-05,22.19603]
[1778008184195,37.52,81477.78,0.0,0.8037,9e-05,22.19603]
[1778008184201,37.52,81477.78,0.0,0.8037,9e-05,22.19603]
[1778008184326,37.52,81477.78,0.0,0.8037,9e-05,22.19603]
[1778008184356,37.52,81477.78,0.0,0.8037,9e-05,22.19608]
[1778008187935,37.52,81478.34,0.0,0.80375,9e-05,22.19278]
[1778008187987,37.52,81478.34,0.0,0.80375,9e-05,22.19278]
[1778008188077,37.52,81478.34,0.0,0.80375,9e-05,22.19278]
[1778008191312,37.52,81479.41,0.0,0.80384,9e-05,22.18642]
[1778008191333,37.52,81479.41,0.0,0.80384,9e-05,22.18642]
[1778008191351,37.52,81479.41,0.0,0.80384,9e-05,22.18642]
[1778008191690,37.52,81478.81,0.0,0.80379,9e-05,22.1901]
[1778008196725,37.52,81479.51,0.0,0.80385,9e-05,22.18604]
[1778008197996,37.52,81479.51,0.0,0.80385,9e-05,22.18604]
[1778008198049,37.52,81479.51,0.0,0.80385,9e-05,22.18604]
[1778008198078,37.52,81479.51,0.0,0.80385,9e-05,22.18604]
[1778008198194,37.52,81479.51,0.0,0.80385,9e-05,22.18604]
[1778008198246,37.52,81479.51,0.0,0.80385,9e-05,22.18604]
[1778008198327,37.52,81479.51,0.0,0.80385,9e-05,22.18604]
[1778008198402,37.52,81479.54,0.0,0.80385,9e-05,22.18589]
[1778008201445,37.52,81479.29,0.0,0.80383,9e-05,22.18749]
[1778008201578,37.52,81479.29,0.0,0.80383,9e-05,22.18749]
[1778008201602,37.52,81479.29,0.0,0.80383,9e-05,22.18749]
[1778008201824,37.52,81479.29,0.0,0.80383,9e-05,22.18749]
[1778008201925,37.52,81478.91,0.0,0.80379,9e-05,22.18982]
[1778008214852,37.52,81478.88,0.0,0.80379,9e-05,22.19023]
[1778008219887,37.52,81479.14,0.0,0.80381,9e-05,22.1887]
[1778008223103,37.52,81479.2,0.0,0.80382,9e-05,22.18836]
[1778008223153,37.52,81479.2,0.0,0.80382,9e-05,22.18836]
[1778008223328,37.52,81479.2,0.0,0.80382,9e-05,22.18836]
[1778008223354,37.52,81479.2,0.0,0.80382,9e-05,22.18836]
[1778008223406,37.52,81479.2,0.0,0.80382,9e-05,22.18836]
[1778008223391,37.52,81479.2,0.0,0.80382,9e-05,22.18837]
[1778008223576,37.52,81479.2,0.0,0.80382,9e-05,22.18837]
[1778008223677,37.52,81479.2,0.0,0.80382,9e-05,22.18838]
[1778008229958,37.52,81475.27,0.0,0.80345,9e-05,22.21203]
[1778008233269,37.52,81476.41,0.0,0.80358,9e-05,22.2014]
[1778008233326,37.52,81476.41,0.0,0.80358,9e-05,22.2014]
[1778008233351,37.52,81476.41,0.0,0.80358,9e-05,22.2014]
[1778008233436,37.52,81476.41,0.0,0.80358,9e-05,22.2014]
[1778008233488,37.52,81476.73,0.0,0.80361,9e-05,22.19946]
[1778008233576,37.52,81476.73,0.0,0.80361,9e-05,22.19946]
[1778008233986,37.52,81475.98,0.0,0.80354,9e-05,22.20398]
[1778008239023,37.52,81475.87,0.0,0.80353,9e-05,22.2046]
[1778008244058,37.52,81477.35,0.0,0.80367,9e-05,22.19567]
[1778008247603,37.52,81477.33,0.0,0.80367,9e-05,22.1958]
[1778008247656,37.52,81477.33,0.0,0.80367,9e-05,22.1958]
[1778008247826,37.52,81477.33,0.0,0.80367,9e-05,22.1958]
[1778008247843,37.52,81477.33,0.0,0.80367,9e-05,22.1958]
[1778008247846,37.52,81477.33,0.0,0.80367,9e-05,22.1958]
[1778008247895,37.52,81477.33,0.0,0.80367,9e-05,22.1958]
[1778008248077,37.52,81477.33,0.0,0.80367,9e-05,22.1958]
[1778008248086,37.52,81475.62,0.0,0.80351,9e-05,22.20613]
[1778008254128,37.52,81475.61,0.0,0.80351,9e-05,22.20616]
[1778008259164,37.52,81478.27,0.0,0.80376,9e-05,22.19009]
[1778008264198,37.52,81478.86,0.0,0.80381,9e-05,22.18663]
[1778008270240,37.52,81478.59,0.0,0.80378,9e-05,22.18839]
[1778008275275,37.52,81479.48,0.0,0.80386,9e-05,22.18312]
[1778008277511,37.52,81479.65,0.0,0.80388,9e-05,22.18215]
[1778008277517,37.52,81479.65,0.0,0.80388,9e-05,22.18215]
[1778008277580,37.52,81479.65,0.0,0.80388,9e-05,22.18215]
[1778008277950,37.52,81479.65,0.0,0.80388,9e-05,22.18215]
[1778008277995,37.52,81479.65,0.0,0.80388,9e-05,22.18215]
[1778008278076,37.52,81479.65,0.0,0.80388,9e-05,22.18215]
[1778008278296,37.52,81479.94,0.0,0.8039,9e-05,22.18043]
[1778008283331,37.52,81480.5,0.0,0.80395,9e-05,22.17721]
[1778008286529,37.52,81479.93,0.0,0.8039,9e-05,22.18068]
[1778008286580,37.52,81479.93,0.0,0.8039,9e-05,22.18068]
[1778008286582,37.52,81479.93,0.0,0.8039,9e-05,22.18068]
[1778008286831,37.52,81479.93,0.0,0.8039,9e-05,22.18068]
[1778008286853,37.52,81479.93,0.0,0.8039,9e-05,22.18068]
[1778008286906,37.52,81479.93,0.0,0.8039,9e-05,22.18068]
[1778008287078,37.52,81479.93,0.0,0.8039,9e-05,22.18068]
[1778008287359,37.52,81477.62,0.0,0.80369,9e-05,22.19472]
[1778008295902,37.52,81477.68,0.0,0.80369,9e-05,22.19442]
[1778008295955,37.52,81477.68,0.0,0.80369,9e-05,22.19442]
[1778008296017,37.52,81477.68,0.0,0.80369,9e-05,22.19442]
[1778008296069,37.52,81477.68,0.0,0.80369,9e-05,22.19442]
[1778008296081,37.52,81477.68,0.0,0.80369,9e-05,22.19442]
[1778008296423,37.52,81477.71,0.0,0.80371,9e-05,22.19062]
[1778008300297,37.52,81477.71,0.0,0.80371,9e-05,22.19062]
[1778008300332,37.52,81477.71,0.0,0.80371,9e-05,22.19062]
[1778008305912,37.52,81477.25,0.0,0.80367,9e-05,22.19355]
[1778008305965,37.52,81477.25,0.0,0.80367,9e-05,22.19355]
[1778008306075,37.52,81477.25,0.0,0.80367,9e-05,22.19355]
[1778008306492,37.52,81477.21,0.0,0.80366,9e-05,22.19383]
[1778008311105,37.52,81479.58,0.0,0.80388,9e-05,22.17956]
[1778008311330,37.52,81479.58,0.0,0.80388,9e-05,22.17956]
[1778008311426,37.52,81479.58,0.0,0.80388,9e-05,22.17966]
[1778008312533,37.52,81473.01,0.0,0.80328,9e-05,22.21934]
[1778008313541,37.52,81458.92,0.0,0.80197,9e-05,22.30428]
[1778008315555,37.52,81455.15,0.0,0.80162,9e-05,22.32696]
[1778008316796,37.52,81455.15,0.0,0.80162,9e-05,22.32696]
[1778008316830,37.52,81455.15,0.0,0.80162,9e-05,22.32696]
[1778008316848,37.52,81455.15,0.0,0.80162,9e-05,22.32696]
[1778008317199,37.52,81455.15,0.0,0.80162,9e-05,22.32696]
[1778008317247,37.52,81455.15,0.0,0.80162,9e-05,22.32696]
[1778008317331,37.52,81455.15,0.0,0.80162,9e-05,22.32696]
[1778008317334,37.52,81455.98,0.0,0.8017,9e-05,22.3219]
[1778008322604,37.52,81462.33,0.0,0.8023,9e-05,22.2827]
[1778008324096,37.52,81462.33,0.0,0.8023,9e-05,22.2827]
[1778008324142,37.52,81462.33,0.0,0.8023,9e-05,22.2827]
[1778008324331,37.52,81462.33,0.0,0.8023,9e-05,22.2827]
[1778008324498,37.52,81462.33,0.0,0.8023,9e-05,22.2827]
[1778008324521,37.52,81463.12,0.0,0.80238,9e-05,22.27783]
[1778008324550,37.52,81463.12,0.0,0.80238,9e-05,22.27783]
[1778008324583,37.52,81463.12,0.0,0.80238,9e-05,22.27783]
[1778008324618,37.52,81463.33,0.0,0.8024,9e-05,22.27637]
[1778008329653,37.52,81460.0,0.0,0.80211,9e-05,22.29547]
[1778008331831,37.52,81458.52,0.0,0.80197,9e-05,22.30417]
[1778008331878,37.52,81458.52,0.0,0.80197,9e-05,22.30417]
[1778008332081,37.52,81458.52,0.0,0.80197,9e-05,22.30417]
[1778008332676,37.52,81449.7,0.0,0.80116,9e-05,22.35679]
[1778008333651,37.52,81449.7,0.0,0.80116,9e-05,22.35679]
[1778008333669,37.52,81449.7,0.0,0.80116,9e-05,22.35679]
[1778008333828,37.52,81449.7,0.0,0.80116,9e-05,22.35679]
[1778008333875,37.52,81447.26,0.0,0.80094,9e-05,22.37117]
[1778008339726,37.51,81446.43,0.0,0.80089,9e-05,22.37428]
[1778008341917,37.51,81446.0,0.0,0.80086,9e-05,22.37656]
[1778008341969,37.51,81446.0,0.0,0.80086,9e-05,22.37656]
[1778008342080,37.51,81446.0,0.0,0.80086,9e-05,22.37656]
[1778008342415,37.51,81446.0,0.0,0.80086,9e-05,22.37656]
[1778008342467,37.51,81446.0,0.0,0.80086,9e-05,22.37656]
[1778008342516,37.51,81446.0,0.0,0.80086,9e-05,22.37624]
[1778008342579,37.51,81446.0,0.0,0.80086,9e-05,22.37624]
[1778008343754,37.51,81437.94,0.0,0.80012,9e-05,22.42406]
[1778008345768,37.51,81433.94,0.0,0.79976,9e-05,22.4475]
[1778008348410,37.51,81434.79,0.0,0.79984,9e-05,22.44208]
[1778008348462,37.51,81434.79,0.0,0.79984,9e-05,22.44208]
[1778008348583,37.5,81435.03,0.0,0.79987,9e-05,22.44034]
[1778008348774,37.5,81435.03,0.0,0.79987,9e-05,22.44034]
[1778008348811,37.5,81435.03,0.0,0.79987,9e-05,22.44034]
[1778008348832,37.5,81435.03,0.0,0.79987,9e-05,22.44034]
[1778008348912,37.5,81435.29,0.0,0.7999,9e-05,22.43847]
[1778008355838,37.5,81432.77,0.0,0.79972,9e-05,22.44773]
[1778008358482,37.5,81432.77,0.0,0.79972,9e-05,22.44773]
[1778008358532,37.5,81432.77,0.0,0.79972,9e-05,22.44773]
[1778008358578,37.5,81433.0,0.0,0.79975,9e-05,22.44573]
[1778008358868,37.5,81433.0,0.0,0.79975,9e-05,22.44573]
[1778008358918,37.5,81433.0,0.0,0.79975,9e-05,22.44573]
[1778008359077,37.5,81433.0,0.0,0.79975,9e-05,22.44573]
[1778008359177,37.5,81431.25,0.0,0.79959,9e-05,22.45593]
[1778008364753,37.49,81431.23,0.0,0.79961,9e-05,22.45432]
[1778008364832,37.49,81431.23,0.0,0.79961,9e-05,22.45432]
[1778008364854,37.49,81431.23,0.0,0.79962,9e-05,22.45396]
[1778008369936,37.49,81431.22,0.0,0.79964,9e-05,22.45229]
[1778008370659,37.49,81431.22,0.0,0.79964,9e-05,22.45229]
[1778008370708,37.49,81431.22,0.0,0.79964,9e-05,22.45229]
[1778008370831,37.49,81431.22,0.0,0.79964,9e-05,22.45229]
[1778008371371,37.49,81431.22,0.0,0.79964,9e-05,22.45229]
[1778008371423,37.49,81431.22,0.0,0.79964,9e-05,22.45229]
[1778008371578,37.49,81431.22,0.0,0.79964,9e-05,22.45229]
[1778008371533,37.49,81431.22,0.0,0.79965,9e-05,22.45194]
[1778008373967,37.48,81420.25,0.0,0.79863,9e-05,22.51689]
[1778008375947,37.48,81417.66,0.0,0.7984,9e-05,22.53214]
[1778008375993,37.48,81417.66,0.0,0.7984,9e-05,22.53214]
[1778008376079,37.48,81417.66,0.0,0.7984,9e-05,22.53214]
[1778008376981,37.48,81418.26,0.0,0.79846,9e-05,22.52824]
[1778008377033,37.48,81418.26,0.0,0.79846,9e-05,22.52824]
[1778008377078,37.48,81418.26,0.0,0.79846,9e-05,22.52824]
[1778008377138,37.48,81418.08,0.0,0.79844,9e-05,22.52902]
[1778008377992,37.48,81412.67,0.0,0.79794,9e-05,22.56124]
[1778008382020,37.48,81425.78,0.0,0.79918,9e-05,22.48158]
[1778008382985,37.48,81425.78,0.0,0.79918,9e-05,22.48158]
[1778008383035,37.48,81425.78,0.0,0.79918,9e-05,22.48158]
[1778008383079,37.48,81425.78,0.0,0.79918,9e-05,22.48158]
[1778008383084,37.48,81429.28,0.0,0.79951,9e-05,22.46041]
[1778008384425,37.48,81429.28,0.0,0.79951,9e-05,22.46041]
[1778008384477,37.48,81429.28,0.0,0.79951,9e-05,22.46041]
[1778008384527,37.48,81429.13,0.0,0.7995,9e-05,22.46119]
[1778008385041,37.48,81426.47,0.0,0.79925,9e-05,22.47704]
[1778008390076,37.48,81423.71,0.0,0.79901,9e-05,22.49285]
[1778008391218,37.48,81423.71,0.0,0.79901,9e-05,22.49285]
[1778008391262,37.48,81423.71,0.0,0.79901,9e-05,22.49285]
[1778008391326,37.48,81423.71,0.0,0.79901,9e-05,22.49285]
[1778008392088,37.47,81423.64,0.0,0.799,9e-05,22.49312]
[1778008392131,37.47,81423.64,0.0,0.799,9e-05,22.49312]
[1778008392331,37.47,81423.64,0.0,0.799,9e-05,22.49312]
[1778008392392,37.47,81424.64,0.0,0.7991,9e-05,22.48696]
[1778008398132,37.47,81423.71,0.0,0.79903,9e-05,22.49163]
[1778008402609,37.47,81424.89,0.0,0.79914,9e-05,22.4841]
[1778008402661,37.47,81428.82,0.0,0.79951,9e-05,22.46026]
[1778008402826,37.47,81428.82,0.0,0.79951,9e-05,22.46026]
[1778008403808,37.47,81429.0,0.0,0.79953,9e-05,22.45898]
[1778008403834,37.47,81429.0,0.0,0.79953,9e-05,22.45898]
[1778008403858,37.47,81429.0,0.0,0.79953,9e-05,22.45898]
[1778008404174,37.47,81428.55,0.0,0.79949,9e-05,22.46148]
[1778008409272,37.47,81429.83,0.0,0.79963,9e-05,22.45299]
[1778008409288,37.47,81429.83,0.0,0.79963,9e-05,22.45299]
[1778008409332,37.47,81429.83,0.0,0.79963,9e-05,22.45299]
[1778008409441,37.47,81429.57,0.0,0.7996,9e-05,22.45436]
[1778008413591,37.47,81430.17,0.0,0.79969,9e-05,22.44647]
[1778008413643,37.47,81429.35,0.0,0.79962,9e-05,22.45122]
[1778008413827,37.47,81429.35,0.0,0.79962,9e-05,22.45122]
[1778008413926,37.46,81429.35,0.0,0.79962,9e-05,22.45103]
[1778008419392,37.46,81429.52,0.0,0.79965,9e-05,22.44926]
[1778008419583,37.46,81429.52,0.0,0.79965,9e-05,22.44926]
[1778008419432,37.46,81440.52,0.0,0.80068,9e-05,22.3829]
[1778008420286,37.46,81446.12,0.0,0.8012,9e-05,22.34902]
[1778008422357,37.46,81445.45,0.0,0.80114,9e-05,22.35295]
[1778008422405,37.46,81445.45,0.0,0.80114,9e-05,22.35295]
[1778008422589,37.46,81445.45,0.0,0.80114,9e-05,22.35295]
[1778008425133,37.46,81444.83,0.0,0.80108,9e-05,22.35636]
[1778008425326,37.46,81444.83,0.0,0.80108,9e-05,22.35636]
[1778008425527,37.46,81443.65,0.0,0.80098,9e-05,22.36336]
[1778008427669,37.46,81443.3,0.0,0.80095,9e-05,22.36525]
[1778008429971,37.46,81443.82,0.0,0.801,9e-05,22.36189]
[1778008430024,37.46,81443.82,0.0,0.801,9e-05,22.36189]
[1778008435391,37.46,81448.12,0.0,0.80141,9e-05,22.33532]
[1778008436398,37.46,81458.6,0.0,0.80238,9e-05,22.27199]
[1778008437404,37.46,81462.3,0.0,0.80273,9e-05,22.24961]
[1778008438098,37.46,81462.3,0.0,0.80273,9e-05,22.24961]
[1778008438150,37.46,81462.3,0.0,0.80273,9e-05,22.24961]
[1778008438412,37.46,81460.56,0.0,0.80256,9e-05,22.2601]
[1778008439051,37.46,81460.56,0.0,0.80256,9e-05,22.2601]
[1778008439064,37.46,81460.56,0.0,0.80256,9e-05,22.2601]
[1778008439078,37.46,81460.56,0.0,0.80256,9e-05,22.2601]
[1778008439579,37.46,81460.56,0.0,0.80256,9e-05,22.2601]
[1778008439166,37.46,81460.56,0.0,0.80257,9e-05,22.26006]
[1778008440426,37.46,81454.31,0.0,0.80199,9e-05,22.29766]
[1778008441628,37.46,81454.31,0.0,0.80199,9e-05,22.29766]
[1778008441433,37.46,81451.07,0.0,0.80169,9e-05,22.31703]
[1778008446469,37.45,81451.07,0.0,0.8017,9e-05,22.31605]
[1778008447476,37.45,81445.59,0.0,0.8012,9e-05,22.34889]
[1778008448483,37.45,81443.79,0.0,0.80103,9e-05,22.3595]
[1778008450315,37.45,81442.76,0.0,0.80094,9e-05,22.36546]
[1778008450331,37.45,81442.76,0.0,0.80094,9e-05,22.36546]
[1778008450497,37.45,81441.44,0.0,0.80082,9e-05,22.37317]
[1778008450791,37.45,81441.44,0.0,0.80082,9e-05,22.37317]
[1778008451504,37.45,81439.66,0.0,0.80066,9e-05,22.38363]
[1778008452511,37.45,81438.18,0.0,0.80053,9e-05,22.39227]
[1778008455532,37.45,81439.29,0.0,0.80064,9e-05,22.38476]
[1778008457027,37.45,81439.42,0.0,0.80066,9e-05,22.3837]
[1778008457075,37.45,81439.42,0.0,0.80066,9e-05,22.3837]
[1778008457546,37.45,81439.58,0.0,0.80068,9e-05,22.38247]
[1778008460574,37.45,81439.79,0.0,0.80071,9e-05,22.38067]
[1778008460607,37.45,81439.38,0.0,0.80067,9e-05,22.38288]
[1778008467617,37.44,81439.93,0.0,0.80075,9e-05,22.37774]
[1778008472652,37.44,81437.33,0.0,0.80055,9e-05,22.38844]
[1778008475884,37.44,81437.38,0.0,0.80056,9e-05,22.38736]
[1778008475947,37.44,81437.38,0.0,0.80056,9e-05,22.38736]
[1778008476081,37.44,81437.38,0.0,0.80056,9e-05,22.38736]
[1778008476135,37.44,81437.38,0.0,0.80057,9e-05,22.3871]
[1778008482722,37.43,81437.8,0.0,0.80063,9e-05,22.38278]
[1778008483729,37.43,81442.53,0.0,0.80107,9e-05,22.35427]
[1778008484736,37.43,81450.61,0.0,0.80183,9e-05,22.30507]
[1778008486219,37.43,81450.61,0.0,0.80183,9e-05,22.30507]
[1778008486272,37.43,81450.61,0.0,0.80183,9e-05,22.30507]
[1778008486330,37.43,81450.61,0.0,0.80183,9e-05,22.30507]
[1778008486430,37.43,81451.12,0.0,0.80188,9e-05,22.30184]
[1778008489771,37.43,81449.59,0.0,0.80175,9e-05,22.3105]
[1778008494807,37.43,81450.11,0.0,0.80181,9e-05,22.30661]
[1778008496731,37.43,81450.93,0.0,0.80189,9e-05,22.30152]
[1778008496782,37.43,81450.93,0.0,0.80189,9e-05,22.30152]
[1778008496828,37.43,81450.93,0.0,0.80189,9e-05,22.30152]
[1778008496884,37.43,81451.01,0.0,0.80189,9e-05,22.3009]
[1778008498834,37.42,81457.87,0.0,0.80254,9e-05,22.25919]
[1778008499840,37.42,81463.9,0.0,0.80309,9e-05,22.22266]
[1778008500848,37.42,81465.3,0.0,0.80322,9e-05,22.21416]
[1778008502352,37.42,81465.3,0.0,0.80322,9e-05,22.21416]
[1778008502363,37.42,81465.3,0.0,0.80322,9e-05,22.21416]
[1778008502585,37.42,81465.3,0.0,0.80322,9e-05,22.21416]
[1778008502647,37.42,81463.3,0.0,0.80304,9e-05,22.22623]
[1778008502862,37.42,81465.64,0.0,0.80326,9e-05,22.21203]
[1778008506890,37.42,81470.44,0.0,0.8037,9e-05,22.18288]
[1778008507897,37.42,81474.07,0.0,0.80404,9e-05,22.16087]
[1778008510917,37.42,81472.18,0.0,0.80386,9e-05,22.17225]
[1778008512720,37.42,81463.49,0.0,0.80306,9e-05,22.22483]
[1778008512932,37.42,81457.71,0.0,0.80253,9e-05,22.25972]
[1778008515953,37.42,81456.44,0.0,0.80241,9e-05,22.26711]
[1778008520988,37.42,81455.82,0.0,0.80236,9e-05,22.27035]
[1778008521994,37.42,81456.97,0.0,0.80247,9e-05,22.2633]
[1778008527032,37.42,81450.01,0.0,0.80183,9e-05,22.30488]
[1778008528040,37.42,81445.07,0.0,0.80138,9e-05,22.33455]
[1778008533075,37.42,81444.38,0.0,0.80135,9e-05,22.33408]
[1778008534082,37.42,81445.49,0.0,0.80145,9e-05,22.3272]
[1778008539117,37.42,81445.59,0.0,0.80148,9e-05,22.32568]
[1778008544151,37.41,81445.7,0.0,0.8015,9e-05,22.32411]
[1778008548180,37.41,81444.16,0.0,0.80137,9e-05,22.33268]
[1778008549187,37.41,81446.52,0.0,0.80159,9e-05,22.31825]
[1778008551201,37.41,81445.43,0.0,0.80149,9e-05,22.32448]
[1778008556255,37.41,81435.94,0.0,0.80062,9e-05,22.38085]
[1778008557249,37.41,81432.07,0.0,0.80026,9e-05,22.40393]
[1778008558256,37.41,81433.47,0.0,0.8004,9e-05,22.39522]
[1778008564298,37.4,81433.0,0.0,0.80038,9e-05,22.39647]
[1778008565715,37.4,81434.72,0.0,0.80054,9e-05,22.38584]
[1778008566527,37.4,81434.72,0.0,0.80054,9e-05,22.38584]
[1778008566739,37.4,81437.77,0.0,0.80083,9e-05,22.3672]
[1778008572354,37.4,81437.57,0.0,0.80083,9e-05,22.36706]
[1778008574368,37.4,81441.79,0.0,0.80123,9e-05,22.34117]
[1778008575375,37.4,81442.87,0.0,0.80134,9e-05,22.33447]
[1778008576382,37.4,81444.53,0.0,0.80149,9e-05,22.32427]
[1778008584439,37.39,81444.25,0.0,0.80148,9e-05,22.32471]
[1778008589474,37.39,81444.31,0.0,0.8015,9e-05,22.32359]
[1778008593516,37.39,81444.34,0.0,0.80153,9e-05,22.31925]
[1778008596525,37.39,81446.09,0.0,0.8017,9e-05,22.30809]
[1778008601560,37.39,81446.62,0.0,0.80176,9e-05,22.30426]
[1778008602567,37.39,81445.6,0.0,0.80167,9e-05,22.3103]
[1778008604580,37.39,81446.9,0.0,0.80179,9e-05,22.30219]
[1778008610624,37.38,81456.6,0.0,0.80271,9e-05,22.24279]
[1778008611632,37.38,81461.56,0.0,0.80317,9e-05,22.21268]
[1778008612639,37.38,81465.44,0.0,0.80353,9e-05,22.18912]
[1778008614653,37.38,81467.34,0.0,0.8037,9e-05,22.17756]
[1778008616667,37.38,81468.76,0.0,0.80384,9e-05,22.16895]
[1778008619688,37.38,81471.98,0.0,0.80413,9e-05,22.14945]
[1778008620695,37.38,81476.78,0.0,0.80457,9e-05,22.12037]
[1778008621702,37.38,81480.59,0.0,0.80493,9e-05,22.09719]
[1778008622709,37.38,81489.93,0.0,0.80579,9e-05,22.04045]
[1778008624723,37.38,81493.22,0.0,0.80609,9e-05,22.02053]
[1778008626737,37.38,81497.12,0.0,0.80644,9e-05,21.997]
[1778008627744,37.38,81500.9,0.0,0.80679,9e-05,21.97414]
[1778008628751,37.38,81506.03,0.0,0.80725,9e-05,21.94294]
[1778008630109,37.38,81507.99,0.0,0.80743,9e-05,21.93104]
[1778008630162,37.38,81507.99,0.0,0.80743,9e-05,21.93104]
[1778008630191,37.38,81507.99,0.0,0.80743,9e-05,21.93104]
[1778008630765,37.39,81510.38,0.0,0.80765,9e-05,21.91657]
[1778008635800,37.39,81511.65,0.0,0.80776,9e-05,21.90931]
[1778008641842,37.39,81511.39,0.0,0.80773,9e-05,21.91139]
[1778008643857,37.39,81509.32,0.0,0.80754,9e-05,21.92415]
[1778008648891,37.39,81509.93,0.0,0.80759,9e-05,21.92083]
[1778008652920,37.39,81511.76,0.0,0.80777,9e-05,21.90621]
[1778008655941,37.39,81513.43,0.0,0.80792,9e-05,21.8963]
[1778008656949,37.39,81517.36,0.0,0.80828,9e-05,21.87236]
[1778008657955,37.39,81521.74,0.0,0.80868,9e-05,21.84587]
[1778008659970,37.39,81541.19,0.0,0.81044,9e-05,21.72734]
[1778008660977,37.39,81547.13,0.0,0.81097,9e-05,21.69133]
[1778008661984,37.39,81543.94,0.0,0.81068,9e-05,21.711]
[1778008669033,37.4,81544.0,0.0,0.81066,9e-05,21.71239]
[1778008675075,37.4,81542.86,0.0,0.81054,9e-05,21.7208]
[1778008676082,37.4,81543.75,0.0,0.81061,9e-05,21.71559]
[1778008677089,37.4,81548.84,0.0,0.81107,9e-05,21.68472]
[1778008678096,37.4,81549.7,0.0,0.81114,9e-05,21.67974]
[1778008680559,37.4,81549.29,0.0,0.8111,9e-05,21.68252]
[1778008684143,37.4,81546.47,0.0,0.81083,9e-05,21.70107]
[1778008687164,37.41,81549.63,0.0,0.8111,9e-05,21.68248]
[1778008688171,37.41,81553.75,0.0,0.81147,9e-05,21.65757]
[1778008689178,37.41,81555.51,0.0,0.81163,9e-05,21.6471]
[1778008690185,37.41,81561.97,0.0,0.8122,9e-05,21.60777]
[1778008692199,37.41,81562.31,0.0,0.81223,9e-05,21.60614]
[1778008694213,37.41,81560.02,0.0,0.81202,9e-05,21.62059]
[1778008695220,37.41,81559.18,0.0,0.81194,9e-05,21.62593]
[1778008696227,37.41,81550.41,0.0,0.81114,9e-05,21.67986]
[1778008697234,37.41,81549.33,0.0,0.81104,9e-05,21.68658]
[1778008701262,37.41,81546.17,0.0,0.81075,9e-05,21.70634]
[1778008702269,37.41,81531.72,0.0,0.80944,9e-05,21.79481]
[1778008703276,37.41,81527.86,0.0,0.80909,9e-05,21.81852]
[1778008708796,37.41,81527.32,0.0,0.80903,9e-05,21.82243]
[1778008713347,37.42,81524.83,0.0,0.80881,9e-05,21.83479]
[1778008714354,37.42,81521.06,0.0,0.80847,9e-05,21.85788]
[1778008717375,37.42,81522.21,0.0,0.80857,9e-05,21.85119]
[1778008718382,37.42,81524.12,0.0,0.80874,9e-05,21.83967]
[1778008720396,37.42,81522.91,0.0,0.80863,9e-05,21.84729]
[1778008722543,37.42,81522.91,0.0,0.80863,9e-05,21.84729]
[1778008722881,37.42,81520.58,0.0,0.80841,9e-05,21.86171]
[1778008725435,37.42,81517.23,0.0,0.8081,9e-05,21.8824]
[1778008727449,37.42,81518.71,0.0,0.80823,9e-05,21.87386]
[1778008728456,37.42,81520.75,0.0,0.80841,9e-05,21.86168]
[1778008729463,37.42,81519.43,0.0,0.80829,9e-05,21.86997]
[1778008730470,37.42,81517.79,0.0,0.80814,9e-05,21.8802]
[1778008731477,37.42,81515.92,0.0,0.80796,9e-05,21.89182]
[1778008736512,37.43,81515.32,0.0,0.80789,9e-05,21.89656]
[1778008740540,37.43,81516.82,0.0,0.80802,9e-05,21.88829]
[1778008743561,37.43,81518.59,0.0,0.80817,9e-05,21.8782]
[1778008744568,37.43,81523.5,0.0,0.80862,9e-05,21.8484]
[1778008749603,37.43,81523.29,0.0,0.80859,9e-05,21.85025]
[1778008754641,37.43,81524.16,0.0,0.80866,9e-05,21.84553]
[1778008755648,37.43,81522.43,0.0,0.8085,9e-05,21.85618]
[1778008757662,37.43,81524.2,0.0,0.80866,9e-05,21.84562]
[1778008760683,37.43,81522.84,0.0,0.80853,9e-05,21.85425]
[1778008762697,37.43,81524.54,0.0,0.80868,9e-05,21.84412]
[1778008763704,37.44,81528.74,0.0,0.80906,9e-05,21.81867]
[1778008764711,37.44,81530.4,0.0,0.80921,9e-05,21.80872]
[1778008765718,37.44,81535.01,0.0,0.80962,9e-05,21.7808]
[1778008767732,37.44,81536.14,0.0,0.80972,9e-05,21.77433]
[1778008771760,37.44,81537.44,0.0,0.80985,9e-05,21.76355]
[1778008773774,37.44,81534.25,0.0,0.80955,9e-05,21.78345]
[1778008775352,37.44,81534.09,0.0,0.80953,9e-05,21.78462]
[1778008777802,37.44,81535.76,0.0,0.80968,9e-05,21.77505]
[1778008778809,37.44,81537.88,0.0,0.80987,9e-05,21.76235]
[1778008779816,37.44,81538.85,0.0,0.80995,9e-05,21.75667]
[1778008780826,37.44,81549.22,0.0,0.81088,9e-05,21.69367]
[1778008781833,37.44,81549.03,0.0,0.81086,9e-05,21.69515]
[1778008782840,37.44,81550.45,0.0,0.81099,9e-05,21.68681]
[1778008785866,37.45,81551.24,0.0,0.81104,9e-05,21.683]
[1778008788882,37.45,81550.52,0.0,0.81096,9e-05,21.68841]
[1778008791903,37.45,81548.75,0.0,0.81079,9e-05,21.70022]
[1778008792909,37.45,81550.52,0.0,0.81094,9e-05,21.68975]
[1778008793917,37.45,81548.95,0.0,0.8108,9e-05,21.69965]
[1778008794924,37.45,81552.11,0.0,0.81108,9e-05,21.68071]
[1778008795931,37.46,81551.49,0.0,0.81102,9e-05,21.68481]
[1778008797945,37.46,81549.12,0.0,0.81079,9e-05,21.69995]
[1778008801973,37.46,81549.98,0.0,0.81085,9e-05,21.69598]
[1778008802980,37.46,81552.41,0.0,0.81107,9e-05,21.68147]
[1778008803987,37.46,81551.16,0.0,0.81095,9e-05,21.68942]
[1778008806001,37.46,81550.48,0.0,0.81088,9e-05,21.69423]
[1778008809022,37.46,81549.81,0.0,0.81081,9e-05,21.69929]
[1778008810029,37.47,81549.09,0.0,0.81074,9e-05,21.704]
[1778008812043,37.47,81545.29,0.0,0.81039,9e-05,21.72779]
[1778008813050,37.47,81539.1,0.0,0.80982,9e-05,21.76581]
[1778008814057,37.47,81536.42,0.0,0.80958,9e-05,21.78241]
[1778008819092,37.47,81536.69,0.0,0.80958,9e-05,21.782]
[1778008822113,37.47,81538.52,0.0,0.80974,9e-05,21.77143]
[1778008824127,37.47,81535.72,0.0,0.80948,9e-05,21.78887]
[1778008829162,37.48,81536.36,0.0,0.80953,9e-05,21.78585]
[1778008830169,37.48,81535.46,0.0,0.80944,9e-05,21.7915]
[1778008833189,37.48,81536.45,0.0,0.80955,9e-05,21.78225]
[1778008838225,37.48,81535.44,0.0,0.80944,9e-05,21.78924]
[1778008843261,37.48,81535.25,0.0,0.80942,9e-05,21.7912]
[1778008844268,37.48,81539.71,0.0,0.80982,9e-05,21.76421]
[1778008845275,37.48,81545.04,0.0,0.81029,9e-05,21.73194]
[1778008846282,37.48,81545.93,0.0,0.81037,9e-05,21.72676]
[1778008848296,37.48,81547.21,0.0,0.81048,9e-05,21.71944]
[1778008849303,37.48,81548.73,0.0,0.81061,9e-05,21.71043]
[1778008850310,37.48,81549.5,0.0,0.81068,9e-05,21.706]
[1778008851317,37.49,81548.73,0.0,0.81061,9e-05,21.71097]
[1778008855345,37.49,81549.49,0.0,0.81066,9e-05,21.70739]
[1778008857359,37.49,81547.94,0.0,0.81051,9e-05,21.71736]
[1778008858368,37.49,81546.52,0.0,0.81038,9e-05,21.72626]
[1778008859375,37.49,81544.16,0.0,0.81016,9e-05,21.74087]
[1778008860383,37.49,81543.11,0.0,0.81007,9e-05,21.74748]
[1778008865419,37.49,81544.43,0.0,0.81017,9e-05,21.74051]
[1778008869472,37.5,81545.23,0.0,0.81023,9e-05,21.73654]
[1778008871486,37.5,81548.53,0.0,0.81052,9e-05,21.71691]
[1778008872493,37.5,81552.5,0.0,0.81088,9e-05,21.69299]
[1778008873500,37.5,81553.91,0.0,0.811,9e-05,21.68469]
[1778008876521,37.5,81545.48,0.0,0.81023,9e-05,21.73693]
[1778008877528,37.5,81543.26,0.0,0.81002,9e-05,21.75068]
[1778008879542,37.5,81545.31,0.0,0.8102,9e-05,21.73864]
[1778008880549,37.5,81544.28,0.0,0.8101,9e-05,21.74514]
[1778008885584,37.5,81544.89,0.0,0.81014,9e-05,21.74255]
[1778008886590,37.5,81546.63,0.0,0.8103,9e-05,21.73218]
[1778008887598,37.51,81548.45,0.0,0.81046,9e-05,21.72134]
[1778008889612,37.51,81551.54,0.0,0.81073,9e-05,21.70304]
[1778008890619,37.51,81550.66,0.0,0.81065,9e-05,21.70868]
[1778008891626,37.51,81551.58,0.0,0.81075,9e-05,21.69963]
[1778008893640,37.51,81552.57,0.0,0.81083,9e-05,21.69416]
[1778008894647,37.51,81553.72,0.0,0.81093,9e-05,21.68745]
[1778008895654,37.51,81551.5,0.0,0.81072,9e-05,21.70127]
[1778008896661,37.51,81550.24,0.0,0.81061,9e-05,21.70922]
[1778008897667,37.51,81548.44,0.0,0.81044,9e-05,21.72045]
[1778008898675,37.51,81549.45,0.0,0.81053,9e-05,21.71455]
[1778008903709,37.52,81549.74,0.0,0.81054,9e-05,21.71407]
[1778008908745,37.52,81550.0,0.0,0.81054,9e-05,21.71374]
[1778008914786,37.52,81549.58,0.0,0.81048,9e-05,21.71779]
[1778008919822,37.52,81549.61,0.0,0.81047,9e-05,21.71881]
[1778008922843,37.53,81550.47,0.0,0.81054,9e-05,21.71429]
[1778008927878,37.53,81550.27,0.0,0.8105,9e-05,21.7167]
[1778008930899,37.53,81551.52,0.0,0.8106,9e-05,21.7098]
[1778008934927,37.53,81555.03,0.0,0.81091,9e-05,21.68941]
[1778008938955,37.54,81554.26,0.0,0.81082,9e-05,21.69517]
[1778008940969,37.54,81553.31,0.0,0.81073,9e-05,21.70146]
[1778008946004,37.54,81553.45,0.0,0.81072,9e-05,21.70184]
[1778008948020,37.54,81552.81,0.0,0.81066,9e-05,21.70622]
[1778008949026,37.54,81553.51,0.0,0.81072,9e-05,21.7022]
[1778008952048,37.54,81552.86,0.0,0.81067,9e-05,21.70315]
[1778008954062,37.54,81554.17,0.0,0.81078,9e-05,21.69565]
[1778008955069,37.54,81555.68,0.0,0.81092,9e-05,21.68671]
[1778008957083,37.55,81556.45,0.0,0.81098,9e-05,21.68253]
[1778008962119,37.55,81556.37,0.0,0.81095,9e-05,21.68433]
[1778008967153,37.55,81557.62,0.0,0.81105,9e-05,21.67804]
[1778008968160,37.55,81559.58,0.0,0.81122,9e-05,21.66637]
[1778008970174,37.55,81562.36,0.0,0.81146,9e-05,21.65002]
[1778008971181,37.55,81562.87,0.0,0.8115,9e-05,21.64721]
[1778008972188,37.55,81567.65,0.0,0.81193,9e-05,21.61826]
[1778008973195,37.56,81569.19,0.0,0.81206,9e-05,21.60904]
[1778008974202,37.56,81566.18,0.0,0.81179,9e-05,21.62757]
[1778008975218,37.56,81559.52,0.0,0.81119,9e-05,21.66831]
[1778008976216,37.56,81550.41,0.0,0.81037,9e-05,21.72406]
[1778008977223,37.56,81548.69,0.0,0.81021,9e-05,21.7348]
[1778008978229,37.56,81549.41,0.0,0.81027,9e-05,21.73063]
[1778008980244,37.56,81548.65,0.0,0.8102,9e-05,21.73565]
[1778008983265,37.56,81547.15,0.0,0.81005,9e-05,21.74536]
[1778008985279,37.56,81548.44,0.0,0.81016,9e-05,21.7379]
[1778008986286,37.56,81547.18,0.0,0.81005,9e-05,21.74574]
[1778008989307,37.56,81537.62,0.0,0.80917,9e-05,21.80454]
[1778008990314,37.56,81532.31,0.0,0.80869,9e-05,21.83676]
[1778008991321,37.56,81533.59,0.0,0.80881,9e-05,21.82916]
[1778008996356,37.56,81533.97,0.0,0.80884,9e-05,21.82722]
[1778009000384,37.57,81532.83,0.0,0.80873,9e-05,21.83442]
[1778009002397,37.57,81534.2,0.0,0.80885,9e-05,21.82624]
[1778009005422,37.57,81532.39,0.0,0.80868,9e-05,21.83744]
[1778009010457,37.57,81535.05,0.0,0.80892,9e-05,21.82157]
[1778009014485,37.57,81533.27,0.0,0.80878,9e-05,21.82894]
[1778009016499,37.57,81529.43,0.0,0.80843,9e-05,21.85235]
[1778009017506,37.57,81526.39,0.0,0.80815,9e-05,21.87096]
[1778009018513,37.57,81523.96,0.0,0.80793,9e-05,21.8857]
[1778009020527,37.57,81522.08,0.0,0.80776,9e-05,21.89706]
[1778009022541,37.57,81519.53,0.0,0.80753,9e-05,21.91245]
[1778009027576,37.57,81520.88,0.0,0.80765,9e-05,21.90402]
[1778009028633,37.57,81520.88,0.0,0.80765,9e-05,21.90402]
[1778009029011,37.57,81522.3,0.0,0.80778,9e-05,21.89538]
[1778009030597,37.57,81521.18,0.0,0.80768,9e-05,21.9021]
[1778009035632,37.57,81524.67,0.0,0.808,9e-05,21.8808]
[1778009036639,37.57,81528.06,0.0,0.80831,9e-05,21.86025]
[1778009041674,37.57,81527.69,0.0,0.80827,9e-05,21.86261]
[1778009046709,37.57,81528.51,0.0,0.80835,9e-05,21.85777]
[1778009050172,37.57,81528.34,0.0,0.80833,9e-05,21.85887]
[1778009054766,37.57,81532.69,0.0,0.80872,9e-05,21.83268]
[1778009058794,37.57,81533.79,0.0,0.80882,9e-05,21.82627]
[1778009059801,37.57,81532.75,0.0,0.80872,9e-05,21.83266]
[1778009060808,37.57,81535.09,0.0,0.80893,9e-05,21.81853]
[1778009066850,37.57,81535.17,0.0,0.80893,9e-05,21.81855]
[1778009071885,37.57,81535.18,0.0,0.80895,9e-05,21.81517]
[1778009073899,37.57,81542.88,0.0,0.80964,9e-05,21.76859]
[1778009074906,37.57,81546.08,0.0,0.80993,9e-05,21.7493]
[1778009078934,37.57,81546.8,0.0,0.80999,9e-05,21.74558]
[1778009079941,37.57,81549.66,0.0,0.81024,9e-05,21.72836]
[1778009080948,37.57,81548.29,0.0,0.81012,9e-05,21.73687]
[1778009082962,37.58,81549.03,0.0,0.81018,9e-05,21.7327]
[1778009087997,37.58,81546.0,0.0,0.80989,9e-05,21.75191]
[1778009091018,37.58,81547.2,0.0,0.81,9e-05,21.74502]
[1778009092025,37.58,81551.33,0.0,0.81037,9e-05,21.72008]
[1778009093032,37.58,81559.07,0.0,0.81106,9e-05,21.67318]
[1778009094039,37.58,81559.84,0.0,0.81113,9e-05,21.66871]
[1778009096053,37.58,81559.12,0.0,0.81105,9e-05,21.67351]
[1778009103102,37.58,81558.88,0.0,0.81101,9e-05,21.67644]
[1778009104109,37.58,81558.41,0.0,0.81097,9e-05,21.67951]
[1778009109144,37.59,81558.38,0.0,0.81095,9e-05,21.68072]
[1778009114179,37.59,81558.36,0.0,0.81093,9e-05,21.68188]
[1778009119214,37.59,81558.42,0.0,0.81092,9e-05,21.68257]
[1778009126263,37.59,81559.03,0.0,0.81096,9e-05,21.68033]
[1778009127269,37.6,81560.21,0.0,0.81106,9e-05,21.67337]
[1778009130292,37.6,81560.99,0.0,0.81112,9e-05,21.66931]
[1778009131299,37.6,81562.4,0.0,0.81127,9e-05,21.6571]
[1778009132306,37.6,81563.23,0.0,0.81134,9e-05,21.65215]
[1778009134320,37.6,81562.76,0.0,0.8113,9e-05,21.65524]
[1778009135327,37.6,81561.71,0.0,0.8112,9e-05,21.66174]
[1778009139355,37.6,81562.32,0.0,0.81125,9e-05,21.65846]
[1778009143383,37.6,81560.09,0.0,0.81104,9e-05,21.67247]
[1778009144390,37.6,81559.16,0.0,0.81096,9e-05,21.67824]
[1778009147411,37.6,81559.74,0.0,0.81101,9e-05,21.675]
[1778009150432,37.6,81559.18,0.0,0.81095,9e-05,21.67869]
[1778009154460,37.6,81552.75,0.0,0.81037,9e-05,21.71811]
[1778009155467,37.6,81548.77,0.0,0.81001,9e-05,21.74249]
[1778009158488,37.6,81550.56,0.0,0.81016,9e-05,21.73224]
[1778009163524,37.61,81546.24,0.0,0.80976,9e-05,21.75927]
[1778009164530,37.61,81539.7,0.0,0.80917,9e-05,21.79908]
[1778009165537,37.61,81537.54,0.0,0.80897,9e-05,21.81226]
[1778009169564,37.61,81538.52,0.0,0.80905,9e-05,21.80664]
[1778009170572,37.61,81539.92,0.0,0.80918,9e-05,21.79824]
[1778009172586,37.61,81541.27,0.0,0.8093,9e-05,21.79027]
[1778009176614,37.61,81547.57,0.0,0.80986,9e-05,21.75252]
[1778009177621,37.61,81553.01,0.0,0.81035,9e-05,21.71967]
[1778009178627,37.61,81555.17,0.0,0.81054,9e-05,21.70677]
[1778009179635,37.61,81554.47,0.0,0.81047,9e-05,21.71125]
[1778009180642,37.61,81553.2,0.0,0.81035,9e-05,21.71918]
[1778009185678,37.61,81553.19,0.0,0.81034,9e-05,21.72028]
[1778009189705,37.62,81554.22,0.0,0.81042,9e-05,21.71484]
[1778009191720,37.62,81557.36,0.0,0.81072,9e-05,21.69247]
[1778009192727,37.62,81558.38,0.0,0.81081,9e-05,21.68651]
[1778009197761,37.62,81558.3,0.0,0.81078,9e-05,21.6882]
[1778009202797,37.62,81558.54,0.0,0.81079,9e-05,21.68796]
[1778009203804,37.62,81559.94,0.0,0.81091,9e-05,21.67971]
[1778009204811,37.62,81564.29,0.0,0.8113,9e-05,21.65355]
[1778009205818,37.62,81564.98,0.0,0.81135,9e-05,21.64964]
[1778009206825,37.63,81565.53,0.0,0.8114,9e-05,21.64644]
[1778009207832,37.63,81571.74,0.0,0.81196,9e-05,21.60885]
[1778009211860,37.63,81575.17,0.0,0.81225,9e-05,21.58878]
[1778009212866,37.63,81579.43,0.0,0.81263,9e-05,21.56296]
[1778009213873,37.63,81574.83,0.0,0.81222,9e-05,21.59106]
[1778009218909,37.63,81574.42,0.0,0.81217,9e-05,21.59402]
[1778009223944,37.63,81569.93,0.0,0.81176,9e-05,21.62222]
[1778009225960,37.63,81569.2,0.0,0.81169,9e-05,21.62699]
[1778009226965,37.63,81569.17,0.0,0.81168,9e-05,21.62734]
[1778009227972,37.63,81568.66,0.0,0.81164,9e-05,21.6306]
[1778009228979,37.63,81567.7,0.0,0.81155,9e-05,21.63659]
[1778009229988,37.63,81568.18,0.0,0.81159,9e-05,21.63382]
[1778009230995,37.63,81567.7,0.0,0.81154,9e-05,21.63689]
[1778009233009,37.63,81568.71,0.0,0.81163,9e-05,21.63106]
[1778009234016,37.63,81569.5,0.0,0.8117,9e-05,21.62642]
[1778009235023,37.63,81569.43,0.0,0.81169,9e-05,21.62701]
[1778009236030,37.64,81572.07,0.0,0.81192,9e-05,21.61113]
[1778009241065,37.64,81573.14,0.0,0.81201,9e-05,21.60556]
[1778009246140,37.64,81572.34,0.0,0.81192,9e-05,21.6113]
[1778009253189,37.64,81572.28,0.0,0.81192,9e-05,21.60911]
[1778009258224,37.64,81571.8,0.0,0.81187,9e-05,21.61278]
[1778009263259,37.65,81574.42,0.0,0.81209,9e-05,21.5976]
[1778009268294,37.65,81569.73,0.0,0.81166,9e-05,21.62682]
[1778009269302,37.65,81569.02,0.0,0.8116,9e-05,21.63123]
[1778009272322,37.65,81570.07,0.0,0.81169,9e-05,21.62515]
[1778009277357,37.65,81570.26,0.0,0.8117,9e-05,21.6245]
[1778009282392,37.65,81571.1,0.0,0.81177,9e-05,21.61991]
[1778009287427,37.65,81571.05,0.0,0.81176,9e-05,21.62071]
[1778009292462,37.65,81573.74,0.0,0.81199,9e-05,21.60486]
[1778009297497,37.65,81573.7,0.0,0.81198,9e-05,21.60567]
[1778009303538,37.66,81571.62,0.0,0.81178,9e-05,21.61889]
[1778009308574,37.66,81571.82,0.0,0.81179,9e-05,21.61811]
[1778009313609,37.66,81572.09,0.0,0.81184,9e-05,21.61317]
[1778009318644,37.66,81574.06,0.0,0.812,9e-05,21.60176]
[1778009323679,37.66,81572.48,0.0,0.81186,9e-05,21.61183]
[1778009328714,37.66,81574.41,0.0,0.81202,9e-05,21.60062]
[1778009333749,37.66,81574.65,0.0,0.81203,9e-05,21.59971]
[1778009337777,37.66,81566.9,0.0,0.81133,9e-05,21.64735]
[1778009338784,37.66,81562.48,0.0,0.81093,9e-05,21.67438]
[1778009339791,37.66,81560.76,0.0,0.81078,9e-05,21.68499]
[1778009340798,37.67,81562.55,0.0,0.81094,9e-05,21.67431]
[1778009344826,37.67,81562.93,0.0,0.81096,9e-05,21.67271]
[1778009346840,37.67,81562.49,0.0,0.81092,9e-05,21.67572]
[1778009351875,37.67,81562.68,0.0,0.81092,9e-05,21.67538]
[1778009352883,37.67,81562.07,0.0,0.81086,9e-05,21.67924]
[1778009356911,37.67,81562.43,0.0,0.81089,9e-05,21.67766]
[1778009357918,37.67,81561.28,0.0,0.81078,9e-05,21.68478]
[1778009358925,37.67,81558.82,0.0,0.81056,9e-05,21.69983]
[1778009359932,37.67,81551.9,0.0,0.80994,9e-05,21.74188]
[1778009361946,37.67,81549.63,0.0,0.80973,9e-05,21.75576]
[1778009362953,37.67,81548.15,0.0,0.8096,9e-05,21.76477]
[1778009364967,37.67,81547.4,0.0,0.80953,9e-05,21.76939]
[1778009365974,37.67,81546.68,0.0,0.80946,9e-05,21.77378]
[1778009366981,37.67,81540.78,0.0,0.80893,9e-05,21.80951]
[1778009367988,37.67,81538.77,0.0,0.80875,9e-05,21.82166]
[1778009368995,37.67,81536.51,0.0,0.80854,9e-05,21.83529]
[1778009372016,37.67,81537.73,0.0,0.80868,9e-05,21.82405]
[1778009373023,37.67,81538.76,0.0,0.80877,9e-05,21.81778]
[1778009374029,37.67,81540.03,0.0,0.80889,9e-05,21.81007]
[1778009379065,37.67,81540.36,0.0,0.80892,9e-05,21.80803]
[1778009382085,37.67,81538.59,0.0,0.80876,9e-05,21.81871]
[1778009384100,37.67,81539.99,0.0,0.80889,9e-05,21.81021]
[1778009385107,37.67,81542.73,0.0,0.80913,9e-05,21.79363]
[1778009390143,37.67,81543.37,0.0,0.80919,9e-05,21.78986]
[1778009392157,37.67,81544.21,0.0,0.80926,9e-05,21.78485]
[1778009393164,37.67,81545.64,0.0,0.80939,9e-05,21.77624]
[1778009397192,37.67,81542.22,0.0,0.80908,9e-05,21.79717]
[1778009398199,37.67,81535.44,0.0,0.80847,9e-05,21.83821]
[1778009399206,37.67,81532.67,0.0,0.80822,9e-05,21.85493]
[1778009400222,37.67,81530.59,0.0,0.80803,9e-05,21.86746]
[1778009401225,37.67,81519.03,0.0,0.80698,9e-05,21.93738]
[1778009402231,37.67,81515.09,0.0,0.80662,9e-05,21.96131]
[1778009403239,37.67,81517.56,0.0,0.80684,9e-05,21.94654]
[1778009404246,37.67,81519.65,0.0,0.80703,9e-05,21.93408]
[1778009405253,37.67,81518.39,0.0,0.80692,9e-05,21.9417]
[1778009409281,37.67,81521.13,0.0,0.80716,9e-05,21.92518]
[1778009410288,37.67,81523.06,0.0,0.80734,9e-05,21.91356]
[1778009410784,37.67,81523.06,0.0,0.80734,9e-05,21.91356]
[1778009416330,37.67,81522.18,0.0,0.80726,9e-05,21.91892]
[1778009421365,37.67,81522.22,0.0,0.80726,9e-05,21.91871]
[1778009424386,37.67,81523.65,0.0,0.80739,9e-05,21.91011]
[1778009426407,37.68,81524.85,0.0,0.8075,9e-05,21.90293]
[1778009427415,37.68,81527.71,0.0,0.80776,9e-05,21.88569]
[1778009428422,37.68,81531.8,0.0,0.80813,9e-05,21.86093]
[1778009429429,37.68,81532.94,0.0,0.80823,9e-05,21.85403]
[1778009430436,37.67,81535.96,0.0,0.80851,9e-05,21.83577]
[1778009431443,37.68,81539.3,0.0,0.80883,9e-05,21.81187]
[1778009432450,37.68,81541.99,0.0,0.80907,9e-05,21.79564]
[1778009434463,37.68,81545.35,0.0,0.80937,9e-05,21.77544]
[1778009435474,37.68,81538.58,0.0,0.80876,9e-05,21.81649]
[1778009436092,37.68,81538.58,0.0,0.80876,9e-05,21.81649]
[1778009436481,37.68,81537.35,0.0,0.80865,9e-05,21.82396]
[1778009438495,37.68,81536.41,0.0,0.80856,9e-05,21.82968]
[1778009442523,37.68,81538.63,0.0,0.80876,9e-05,21.8163]
[1778009444537,37.68,81539.47,0.0,0.80884,9e-05,21.81128]
[1778009446551,37.68,81536.57,0.0,0.80858,9e-05,21.82887]
[1778009454606,37.68,81536.22,0.0,0.80854,9e-05,21.83101]
[1778009457628,37.68,81539.9,0.0,0.80888,9e-05,21.80875]
[1778009459641,37.68,81541.27,0.0,0.809,9e-05,21.80051]
[1778009462663,37.68,81542.2,0.0,0.80908,9e-05,21.79496]
[1778009465684,37.68,81540.06,0.0,0.80889,9e-05,21.808]
[1778009468708,37.68,81539.09,0.0,0.8088,9e-05,21.81391]
[1778009470723,37.68,81546.68,0.0,0.80948,9e-05,21.768]
[1778009471730,37.68,81548.54,0.0,0.80965,9e-05,21.75675]
[1778009472737,37.68,81557.38,0.0,0.81044,9e-05,21.70327]
[1778009473744,37.68,81558.87,0.0,0.81058,9e-05,21.69432]
[1778009474751,37.68,81558.38,0.0,0.81053,9e-05,21.69744]
[1778009475758,37.68,81557.6,0.0,0.81046,9e-05,21.70233]
[1778009476765,37.68,81555.71,0.0,0.81029,9e-05,21.71394]
[1778009479786,37.68,81557.08,0.0,0.8104,9e-05,21.70607]
[1778009480793,37.68,81558.19,0.0,0.8105,9e-05,21.69949]
[1778009482807,37.68,81558.92,0.0,0.81056,9e-05,21.69538]
[1778009483814,37.68,81559.62,0.0,0.81062,9e-05,21.69131]
[1778009487842,37.68,81558.87,0.0,0.81054,9e-05,21.69672]
[1778009490863,37.68,81559.53,0.0,0.8106,9e-05,21.69322]
[1778009491870,37.68,81560.73,0.0,0.81072,9e-05,21.68239]
[1778009492877,37.68,81560.08,0.0,0.81066,9e-05,21.68651]
[1778009494891,37.69,81561.36,0.0,0.81077,9e-05,21.67896]
[1778009495898,37.69,81562.4,0.0,0.81087,9e-05,21.6727]
[1778009496904,37.69,81561.9,0.0,0.81082,9e-05,21.67589]
[1778009498919,37.69,81562.83,0.0,0.8109,9e-05,21.67057]
[1778009499926,37.69,81562.45,0.0,0.81086,9e-05,21.67304]
[1778009502947,37.69,81562.88,0.0,0.81089,9e-05,21.67091]
[1778009505967,37.69,81563.21,0.0,0.81092,9e-05,21.66939]
[1778009507984,37.69,81560.96,0.0,0.81071,9e-05,21.68336]
[1778009508990,37.69,81560.04,0.0,0.81063,9e-05,21.68908]
[1778009512012,37.69,81561.08,0.0,0.81071,9e-05,21.68322]
[1778009513020,37.69,81562.76,0.0,0.81086,9e-05,21.6732]
[1778009515034,37.69,81565.32,0.0,0.81109,9e-05,21.65802]
[1778009516041,37.69,81564.24,0.0,0.81099,9e-05,21.66476]
[1778009517047,37.69,81563.41,0.0,0.81091,9e-05,21.66997]
[1778009518055,37.69,81560.96,0.0,0.81069,9e-05,21.68499]
[1778009519062,37.69,81561.65,0.0,0.81075,9e-05,21.68097]
[1778009520069,37.69,81562.02,0.0,0.81078,9e-05,21.6789]
[1778009524105,37.7,81564.39,0.0,0.81098,9e-05,21.66522]
[1778009527126,37.7,81561.72,0.0,0.81073,9e-05,21.68197]
[1778009529140,37.7,81562.82,0.0,0.81083,9e-05,21.67564]
[1778009530147,37.7,81563.27,0.0,0.81086,9e-05,21.67309]
[1778009532160,37.7,81562.2,0.0,0.81076,9e-05,21.67994]
[1778009533168,37.7,81561.83,0.0,0.81073,9e-05,21.68236]
[1778009535182,37.7,81562.85,0.0,0.81081,9e-05,21.67653]
[1778009536189,37.7,81563.71,0.0,0.81089,9e-05,21.6715]
[1778009541224,37.7,81563.98,0.0,0.8109,9e-05,21.67082]
[1778009542231,37.7,81564.42,0.0,0.81094,9e-05,21.66835]
[1778009545252,37.71,81564.02,0.0,0.81089,9e-05,21.67137]
[1778009546259,37.71,81563.63,0.0,0.81085,9e-05,21.67392]
[1778009547266,37.71,81563.95,0.0,0.81088,9e-05,21.67218]
[1778009552301,37.71,81564.18,0.0,0.81091,9e-05,21.66803]
[1778009553308,37.71,81563.64,0.0,0.81086,9e-05,21.6715]
[1778009557336,37.71,81564.11,0.0,0.81089,9e-05,21.66945]
[1778009558343,37.71,81564.66,0.0,0.81094,9e-05,21.66632]
[1778009559350,37.71,81565.35,0.0,0.81099,9e-05,21.66234]
[1778009560357,37.71,81573.68,0.0,0.81174,9e-05,21.61194]
[1778009562371,37.71,81577.76,0.0,0.8121,9e-05,21.58752]
[1778009567406,37.71,81577.14,0.0,0.81203,9e-05,21.59213]
[1778009572441,37.72,81576.68,0.0,0.81198,9e-05,21.59573]
[1778009575462,37.72,81580.05,0.0,0.81227,9e-05,21.57581]
[1778009579490,37.72,81576.63,0.0,0.81196,9e-05,21.59724]
[1778009583518,37.72,81572.37,0.0,0.81157,9e-05,21.62348]
[1778009588553,37.72,81572.9,0.0,0.81161,9e-05,21.62067]
[1778009592581,37.72,81568.05,0.0,0.81117,9e-05,21.65039]
[1778009593588,37.72,81563.42,0.0,0.81076,9e-05,21.67861]
[1778009595603,37.72,81563.09,0.0,0.81072,9e-05,21.68089]
[1778009596610,37.72,81561.87,0.0,0.81061,9e-05,21.68841]
[1778009598623,37.72,81562.22,0.0,0.81064,9e-05,21.68654]
[1778009599631,37.72,81566.46,0.0,0.81102,9e-05,21.661]
[1778009600638,37.72,81570.82,0.0,0.81141,9e-05,21.63462]
[1778009605673,37.73,81571.48,0.0,0.81146,9e-05,21.631]
[1778009608693,37.73,81575.38,0.0,0.81181,9e-05,21.60762]
[1778009613730,37.73,81577.57,0.0,0.81202,9e-05,21.59112]
[1778009618767,37.73,81579.39,0.0,0.81217,9e-05,21.58069]
[1778009621788,37.73,81584.59,0.0,0.81263,9e-05,21.54921]
[1778009625816,37.73,81580.9,0.0,0.8123,9e-05,21.57212]
[1778009630851,37.73,81581.35,0.0,0.81233,9e-05,21.57015]
[1778009635886,37.73,81581.88,0.0,0.81236,9e-05,21.56771]
[1778009638622,37.73,81582.13,0.0,0.81238,9e-05,21.56636]
[1778009638907,37.73,81612.27,0.0,0.81505,9e-05,21.38356]
[1778009639143,37.73,81612.27,0.0,0.81505,9e-05,21.38356]
[1778009639914,37.73,81626.5,0.0,0.81631,9e-05,21.29688]
[1778009640921,37.73,81630.88,0.0,0.81669,9e-05,21.27035]
[1778009641184,37.73,81630.88,0.0,0.81669,9e-05,21.27035]
[1778009641928,37.73,81630.52,0.0,0.81666,9e-05,21.27245]
[1778009642511,37.73,81630.52,0.0,0.81666,9e-05,21.27245]
[1778009647970,37.73,81631.18,0.0,0.81672,9e-05,21.26805]
[1778009650132,37.73,81632.15,0.0,0.81681,9e-05,21.26209]
[1778009650193,37.73,81632.15,0.0,0.81681,9e-05,21.26209]
[1778009650341,37.73,81632.15,0.0,0.81681,9e-05,21.26209]
[1778009650354,37.73,81632.41,0.0,0.81683,9e-05,21.26041]
[1778009651998,37.73,81644.85,0.0,0.81792,9e-05,21.1847]
[1778009654011,37.73,81635.95,0.0,0.81714,9e-05,21.23923]
[1778009656073,37.74,81634.13,0.0,0.81697,9e-05,21.2513]
[1778009658685,37.74,81634.28,0.0,0.81697,9e-05,21.25068]
[1778009660101,37.74,81639.87,0.0,0.81745,9e-05,21.21751]
[1778009661108,37.74,81648.78,0.0,0.81823,9e-05,21.16354]
[1778009665136,37.74,81642.2,0.0,0.81763,9e-05,21.20529]
[1778009670171,37.75,81645.19,0.0,0.81786,9e-05,21.18887]
[1778009672701,37.75,81646.46,0.0,0.81799,9e-05,21.17775]
[1778009672732,37.75,81646.46,0.0,0.81799,9e-05,21.17775]
[1778009672854,37.75,81646.46,0.0,0.81799,9e-05,21.17775]
[1778009672883,37.75,81645.4,0.0,0.8179,9e-05,21.18459]
[1778009675462,37.75,81650.74,0.0,0.81835,9e-05,21.15277]
[1778009675496,37.75,81650.74,0.0,0.81835,9e-05,21.15277]
[1778009675575,37.75,81650.74,0.0,0.81835,9e-05,21.15277]
[1778009675676,37.75,81652.33,0.0,0.81848,9e-05,21.14349]
[1778009679234,37.76,81650.86,0.0,0.81833,9e-05,21.1541]
[1778009682213,37.76,81651.62,0.0,0.81839,9e-05,21.15026]
[1778009682266,37.76,81651.62,0.0,0.81839,9e-05,21.15026]
[1778009682329,37.76,81651.62,0.0,0.81839,9e-05,21.15026]
[1778009682419,37.76,81651.71,0.0,0.81839,9e-05,21.1501]
[1778009688169,37.76,81651.47,0.0,0.81834,9e-05,21.15351]
[1778009688872,37.76,81639.93,0.0,0.81733,9e-05,21.22419]
[1778009689306,37.76,81631.25,0.0,0.81657,9e-05,21.27739]
[1778009690313,37.76,81629.97,0.0,0.81645,9e-05,21.28547]
[1778009692327,37.77,81627.41,0.0,0.81622,9e-05,21.30162]
[1778009693334,37.77,81621.06,0.0,0.81565,9e-05,21.34072]
[1778009694341,37.77,81613.65,0.0,0.81499,9e-05,21.38618]
[1778009695348,37.77,81610.55,0.0,0.81471,9e-05,21.40538]
[1778009697362,37.77,81605.97,0.0,0.8143,9e-05,21.43372]
[1778009698369,37.77,81604.12,0.0,0.81414,9e-05,21.4451]
[1778009699376,37.77,81592.81,0.0,0.81313,9e-05,21.51384]
[1778009700382,37.77,81589.39,0.0,0.81282,9e-05,21.53477]
[1778009701390,37.77,81602.01,0.0,0.81394,9e-05,21.45828]
[1778009702397,37.77,81611.94,0.0,0.81482,9e-05,21.3983]
[1778009703405,37.77,81613.17,0.0,0.81492,9e-05,21.39121]
[1778009704411,37.77,81611.35,0.0,0.81476,9e-05,21.40248]
[1778009706425,37.77,81609.15,0.0,0.81456,9e-05,21.41625]
[1778009709363,37.78,81609.7,0.0,0.8146,9e-05,21.41329]
[1778009709415,37.78,81609.7,0.0,0.8146,9e-05,21.41329]
[1778009709574,37.78,81609.7,0.0,0.8146,9e-05,21.41329]
[1778009709676,37.78,81609.38,0.0,0.81457,9e-05,21.41544]
[1778009712467,37.78,81613.07,0.0,0.81489,9e-05,21.39364]
[1778009717503,37.78,81611.79,0.0,0.81476,9e-05,21.40255]
[1778009721370,37.78,81610.61,0.0,0.81464,9e-05,21.41036]
[1778009721422,37.78,81610.61,0.0,0.81464,9e-05,21.41036]
[1778009721575,37.78,81610.61,0.0,0.81464,9e-05,21.41036]
[1778009721599,37.78,81610.61,0.0,0.81464,9e-05,21.41057]
[1778009727573,37.78,81612.09,0.0,0.81475,9e-05,21.40284]
[1778009731358,37.79,81612.19,0.0,0.81475,9e-05,21.4029]
[1778009731396,37.79,81612.19,0.0,0.81475,9e-05,21.4029]
[1778009731583,37.79,81612.19,0.0,0.81475,9e-05,21.4029]
[1778009731601,37.79,81610.04,0.0,0.81458,9e-05,21.41243]
[1778009732609,37.79,81607.55,0.0,0.81436,9e-05,21.42774]
[1778009735630,37.79,81610.03,0.0,0.81457,9e-05,21.41321]
[1778009737438,37.79,81610.09,0.0,0.81458,9e-05,21.41304]
[1778009737486,37.79,81610.09,0.0,0.81458,9e-05,21.41304]
[1778009737578,37.79,81610.09,0.0,0.81458,9e-05,21.41304]
[1778009737644,37.79,81609.85,0.0,0.81455,9e-05,21.41469]
[1778009742679,37.79,81609.98,0.0,0.81455,9e-05,21.41483]
[1778009743686,37.79,81602.15,0.0,0.81386,9e-05,21.46249]
[1778009744693,37.79,81593.88,0.0,0.81312,9e-05,21.51273]
[1778009746707,37.79,81592.19,0.0,0.81297,9e-05,21.52319]
[1778009751246,37.79,81592.95,0.0,0.81302,9e-05,21.51932]
[1778009751298,37.79,81592.95,0.0,0.81302,9e-05,21.51932]
[1778009751327,37.79,81592.95,0.0,0.81302,9e-05,21.51932]
[1778009751742,37.79,81591.52,0.0,0.81289,9e-05,21.52817]
[1778009755771,37.8,81587.45,0.0,0.81253,9e-05,21.55304]
[1778009757785,37.79,81582.35,0.0,0.81208,9e-05,21.58388]
[1778009758792,37.8,81576.53,0.0,0.81156,9e-05,21.6192]
[1778009763827,37.8,81575.13,0.0,0.81143,9e-05,21.62777]
[1778009765971,37.8,81575.17,0.0,0.81143,9e-05,21.62742]
[1778009766023,37.8,81575.17,0.0,0.81143,9e-05,21.62742]
[1778009766077,37.8,81575.17,0.0,0.81143,9e-05,21.62742]
[1778009766072,37.79,81575.78,0.0,0.81149,9e-05,21.62362]
[1778009769869,37.79,81573.85,0.0,0.81132,9e-05,21.63485]
[1778009774904,37.79,81572.17,0.0,0.81118,9e-05,21.64437]
[1778009776033,37.79,81572.17,0.0,0.81118,9e-05,21.64437]
[1778009776082,37.79,81572.17,0.0,0.81118,9e-05,21.64437]
[1778009776087,37.79,81572.17,0.0,0.81118,9e-05,21.64437]
[1778009776070,37.79,81572.14,0.0,0.81118,9e-05,21.64443]
[1778009780452,37.79,81572.76,0.0,0.81125,9e-05,21.64017]
[1778009780603,37.79,81572.76,0.0,0.81125,9e-05,21.64017]
[1778009780946,37.79,81575.78,0.0,0.81152,9e-05,21.62179]
[1778009785982,37.79,81573.63,0.0,0.81133,9e-05,21.63432]
[1778009788454,37.79,81573.4,0.0,0.81131,9e-05,21.63551]
[1778009788506,37.79,81573.4,0.0,0.81131,9e-05,21.63551]
[1778009788583,37.79,81573.4,0.0,0.81131,9e-05,21.63551]
[1778009789004,37.79,81573.14,0.0,0.81129,9e-05,21.63697]
[1778009794039,37.79,81574.43,0.0,0.81144,9e-05,21.62489]
[1778009798512,37.79,81574.41,0.0,0.81144,9e-05,21.6246]
[1778009798587,37.79,81574.41,0.0,0.81144,9e-05,21.6246]
[1778009800124,37.79,81572.74,0.0,0.81129,9e-05,21.63466]
[1778009800141,37.79,81572.74,0.0,0.81129,9e-05,21.63466]
[1778009800326,37.79,81572.74,0.0,0.81129,9e-05,21.63466]
[1778009801090,37.79,81572.64,0.0,0.81128,9e-05,21.63532]
[1778009806127,37.79,81563.31,0.0,0.81045,9e-05,21.69194]
[1778009807134,37.79,81557.73,0.0,0.80994,9e-05,21.72567]
[1778009808142,37.79,81554.03,0.0,0.80961,9e-05,21.74796]
[1778009809741,37.79,81554.03,0.0,0.80961,9e-05,21.74796]
[1778009809793,37.79,81554.03,0.0,0.80961,9e-05,21.74796]
[1778009809826,37.79,81554.03,0.0,0.80961,9e-05,21.74796]
[1778009809842,37.79,81554.33,0.0,0.80964,9e-05,21.74595]
[1778009812170,37.79,81556.46,0.0,0.80984,9e-05,21.73287]
[1778009817204,37.78,81556.49,0.0,0.80985,9e-05,21.73202]
[1778009819887,37.78,81556.2,0.0,0.80983,9e-05,21.73367]
[1778009819992,37.78,81556.2,0.0,0.80983,9e-05,21.73367]
[1778009820086,37.78,81556.2,0.0,0.80983,9e-05,21.73367]
[1778009820093,37.78,81555.71,0.0,0.80978,9e-05,21.73652]
[1778009826269,37.78,81556.12,0.0,0.80983,9e-05,21.73324]
[1778009831304,37.78,81559.83,0.0,0.81017,9e-05,21.71021]
[1778009835579,37.78,81559.84,0.0,0.81018,9e-05,21.70988]
[1778009835597,37.78,81559.84,0.0,0.81018,9e-05,21.70988]
[1778009835833,37.78,81559.84,0.0,0.81018,9e-05,21.70988]
[1778009835934,37.78,81560.55,0.0,0.81024,9e-05,21.7056]
[1778009841374,37.78,81559.72,0.0,0.81017,9e-05,21.71055]
[1778009843153,37.78,81559.72,0.0,0.81017,9e-05,21.71055]
[1778009843205,37.78,81560.2,0.0,0.81021,9e-05,21.70761]
[1778009843329,37.78,81560.2,0.0,0.81021,9e-05,21.70761]
[1778009843388,37.78,81560.57,0.0,0.81024,9e-05,21.70535]
[1778009847415,37.78,81557.52,0.0,0.80997,9e-05,21.72366]
[1778009849098,37.78,81557.52,0.0,0.80997,9e-05,21.72366]
[1778009849150,37.78,81557.52,0.0,0.80997,9e-05,21.72366]
[1778009849165,37.78,81558.1,0.0,0.81003,9e-05,21.72011]
[1778009849330,37.78,81558.1,0.0,0.81003,9e-05,21.72011]
[1778009854465,37.78,81558.53,0.0,0.81009,9e-05,21.71352]
[1778009857522,37.78,81558.79,0.0,0.81011,9e-05,21.71186]
[1778009857548,37.78,81558.79,0.0,0.81011,9e-05,21.71186]
[1778009857568,37.78,81558.79,0.0,0.81012,9e-05,21.71182]
[1778009858527,37.78,81558.79,0.0,0.81012,9e-05,21.71182]
[1778009858535,37.78,81552.77,0.0,0.80957,9e-05,21.74824]
[1778009861801,37.78,81550.09,0.0,0.80934,9e-05,21.76412]
[1778009862523,37.78,81539.11,0.0,0.80835,9e-05,21.83017]
[1778009863598,37.78,81539.11,0.0,0.80835,9e-05,21.83017]
[1778009863634,37.78,81535.58,0.0,0.80803,9e-05,21.85135]
[1778009867781,37.78,81534.3,0.0,0.80792,9e-05,21.85866]
[1778009867827,37.78,81534.3,0.0,0.80792,9e-05,21.85866]
[1778009867833,37.78,81534.3,0.0,0.80792,9e-05,21.85866]
[1778009873601,37.77,81534.21,0.0,0.80793,9e-05,21.85817]
[1778009874659,37.77,81534.21,0.0,0.80793,9e-05,21.85817]
[1778009874709,37.77,81534.21,0.0,0.80793,9e-05,21.85817]
[1778009874829,37.77,81534.21,0.0,0.80793,9e-05,21.85817]
[1778009874897,37.77,81534.29,0.0,0.80794,9e-05,21.85754]
[1778009877661,37.77,81534.26,0.0,0.80794,9e-05,21.85756]
[1778009877713,37.77,81534.26,0.0,0.80794,9e-05,21.85756]
[1778009877825,37.77,81534.26,0.0,0.80794,9e-05,21.85756]
[1778009881775,37.77,81534.12,0.0,0.80794,9e-05,21.85762]
[1778009881829,37.77,81534.12,0.0,0.80794,9e-05,21.85762]
[1778009881898,37.77,81521.38,0.0,0.80679,9e-05,21.93417]
[1778009882664,37.77,81525.77,0.0,0.80719,9e-05,21.90749]
[1778009883847,37.77,81525.77,0.0,0.80719,9e-05,21.90749]
[1778009883899,37.77,81525.77,0.0,0.80719,9e-05,21.90749]
[1778009884083,37.77,81525.77,0.0,0.80719,9e-05,21.90749]
[1778009884112,37.77,81526.95,0.0,0.8073,9e-05,21.90016]
[1778009885939,37.77,81527.66,0.0,0.80737,9e-05,21.89567]
[1778009885991,37.77,81527.66,0.0,0.80737,9e-05,21.89567]
[1778009886076,37.77,81527.66,0.0,0.80737,9e-05,21.89567]
[1778009892734,37.77,81525.09,0.0,0.80716,9e-05,21.90946]
[1778009896481,37.76,81525.89,0.0,0.80724,9e-05,21.90397]
[1778009896554,37.76,81525.89,0.0,0.80724,9e-05,21.90397]
[1778009896584,37.76,81525.89,0.0,0.80724,9e-05,21.90397]
[1778009896737,37.76,81525.89,0.0,0.80724,9e-05,21.90397]
[1778009896762,37.76,81534.77,0.0,0.80805,9e-05,21.85023]
[1778009898776,37.76,81538.73,0.0,0.80841,9e-05,21.82573]
[1778009899587,37.76,81538.73,0.0,0.80841,9e-05,21.82573]
[1778009899783,37.76,81538.59,0.0,0.8084,9e-05,21.82628]
[1778009900584,37.76,81538.59,0.0,0.8084,9e-05,21.82628]
[1778009900777,37.76,81538.59,0.0,0.8084,9e-05,21.82628]
[1778009900826,37.76,81538.59,0.0,0.8084,9e-05,21.82628]
[1778009906831,37.76,81540.11,0.0,0.80857,9e-05,21.81497]
[1778009910067,37.75,81540.08,0.0,0.80858,9e-05,21.81459]
[1778009910075,37.75,81540.08,0.0,0.80858,9e-05,21.81459]
[1778009910120,37.75,81540.08,0.0,0.80858,9e-05,21.81431]
[1778009913013,37.75,81540.51,0.0,0.80865,9e-05,21.80744]
[1778009913065,37.75,81540.51,0.0,0.80865,9e-05,21.80744]
[1778009913082,37.75,81540.51,0.0,0.80865,9e-05,21.80744]
[1778009918917,37.75,81540.49,0.0,0.80868,9e-05,21.80565]
[1778009919531,37.75,81540.49,0.0,0.80868,9e-05,21.80565]
[1778009919579,37.75,81540.49,0.0,0.80868,9e-05,21.80565]
[1778009919924,37.75,81539.85,0.0,0.80862,9e-05,21.80924]
[1778009923167,37.75,81540.08,0.0,0.80865,9e-05,21.80731]
[1778009923951,37.74,81545.41,0.0,0.80914,9e-05,21.77446]
[1778009924561,37.74,81545.41,0.0,0.80914,9e-05,21.77446]
[1778009924580,37.74,81545.41,0.0,0.80914,9e-05,21.77446]
[1778009924959,37.74,81543.46,0.0,0.80897,9e-05,21.78588]
[1778009925735,37.74,81543.46,0.0,0.80897,9e-05,21.78588]
[1778009925787,37.74,81543.46,0.0,0.80897,9e-05,21.78588]
[1778009925832,37.74,81543.46,0.0,0.80897,9e-05,21.78588]
[1778009930771,37.74,81544.86,0.0,0.80912,9e-05,21.77562]
[1778009930829,37.74,81544.86,0.0,0.80912,9e-05,21.77562]
[1778009930834,37.74,81544.86,0.0,0.80912,9e-05,21.77562]
[1778009931001,37.74,81543.98,0.0,0.80905,9e-05,21.7806]
[1778009933700,37.74,81543.84,0.0,0.80905,9e-05,21.78075]
[1778009933752,37.74,81543.84,0.0,0.80905,9e-05,21.78075]
[1778009933825,37.74,81543.84,0.0,0.80905,9e-05,21.78075]
[1778009934303,37.74,81545.71,0.0,0.80922,9e-05,21.76911]
[1778009934583,37.74,81545.71,0.0,0.80922,9e-05,21.76911]
[1778009935563,37.74,81546.73,0.0,0.80932,9e-05,21.76262]
[1778009935585,37.74,81546.73,0.0,0.80932,9e-05,21.76262]
[1778009935772,37.74,81546.73,0.0,0.80932,9e-05,21.76262]
[1778009936035,37.73,81543.04,0.0,0.80899,9e-05,21.78459]
[1778009941070,37.73,81542.62,0.0,0.80897,9e-05,21.78539]
[1778009943157,37.73,81542.15,0.0,0.80894,9e-05,21.78789]
[1778009943209,37.73,81542.15,0.0,0.80894,9e-05,21.78789]
[1778009943175,37.73,81542.15,0.0,0.80894,9e-05,21.78755]
[1778009943327,37.73,81542.15,0.0,0.80894,9e-05,21.78755]
[1778009944092,37.73,81531.12,0.0,0.80795,9e-05,21.8538]
[1778009945098,37.73,81524.05,0.0,0.80731,9e-05,21.89616]
[1778009948688,37.73,81523.36,0.0,0.80726,9e-05,21.89947]
[1778009948692,37.73,81523.36,0.0,0.80726,9e-05,21.89947]
[1778009948826,37.73,81523.36,0.0,0.80726,9e-05,21.89947]
[1778009950099,37.72,81523.07,0.0,0.80724,9e-05,21.90087]
[1778009950106,37.72,81523.07,0.0,0.80724,9e-05,21.90087]
[1778009950200,37.72,81523.04,0.0,0.80724,9e-05,21.9007]
[1778009950331,37.72,81523.04,0.0,0.80724,9e-05,21.9007]
[1778009951141,37.72,81523.07,0.0,0.80725,9e-05,21.90016]
[1778009956176,37.72,81524.89,0.0,0.80744,9e-05,21.88752]
[1778009956954,37.72,81524.89,0.0,0.80744,9e-05,21.88752]
[1778009957006,37.72,81524.89,0.0,0.80744,9e-05,21.88752]
[1778009957079,37.72,81524.89,0.0,0.80744,9e-05,21.88752]
[1778009960818,37.72,81524.04,0.0,0.80738,9e-05,21.89139]
[1778009960833,37.72,81524.04,0.0,0.80738,9e-05,21.89139]
[1778009961210,37.71,81523.37,0.0,0.80733,9e-05,21.89511]
[1778009966246,37.71,81523.07,0.0,0.80732,9e-05,21.8953]
[1778009968160,37.71,81522.73,0.0,0.8073,9e-05,21.89703]
[1778009968212,37.71,81522.73,0.0,0.8073,9e-05,21.89703]
[1778009968328,37.71,81522.73,0.0,0.8073,9e-05,21.8967]
[1778009971278,37.71,81522.75,0.0,0.80731,9e-05,21.89593]
[1778009973382,37.71,81524.56,0.0,0.80751,9e-05,21.8803]
[1778009973434,37.71,81524.56,0.0,0.80751,9e-05,21.8803]
[1778009973575,37.71,81524.56,0.0,0.80751,9e-05,21.8803]
[1778009974302,37.7,81524.12,0.0,0.80748,9e-05,21.88264]
[1778009975739,37.7,81524.12,0.0,0.80748,9e-05,21.88264]
[1778009976042,37.7,81524.12,0.0,0.80748,9e-05,21.88264]
[1778009976101,37.7,81524.12,0.0,0.80748,9e-05,21.88264]
[1778009976146,37.7,81524.12,0.0,0.80748,9e-05,21.88264]
[1778009976316,37.7,81529.04,0.0,0.80793,9e-05,21.85232]
[1778009977218,37.7,81529.04,0.0,0.80793,9e-05,21.85232]
[1778009977353,37.7,81529.04,0.0,0.80793,9e-05,21.85232]
[1778009978212,37.7,81529.04,0.0,0.80793,9e-05,21.85232]
[1778009978276,37.7,81529.04,0.0,0.80793,9e-05,21.85232]
[1778009978308,37.7,81531.56,0.0,0.80817,9e-05,21.83652]
[1778009978739,37.7,81531.56,0.0,0.80817,9e-05,21.83652]
[1778009978762,37.7,81539.7,0.0,0.80891,9e-05,21.78705]
[1778009980344,37.7,81543.65,0.0,0.80927,9e-05,21.76295]
[1778009986020,37.7,81543.92,0.0,0.80931,9e-05,21.76037]
[1778009986072,37.7,81543.92,0.0,0.80931,9e-05,21.76037]
[1778009986329,37.7,81543.76,0.0,0.80929,9e-05,21.76115]
[1778009988369,37.7,81543.53,0.0,0.80928,9e-05,21.76235]
[1778009988421,37.7,81543.53,0.0,0.80928,9e-05,21.76235]
[1778009988576,37.7,81543.53,0.0,0.80928,9e-05,21.76235]
[1778009988601,37.7,81543.61,0.0,0.80929,9e-05,21.76136]
[1778009990479,37.7,81552.32,0.0,0.81008,9e-05,21.70801]
[1778009993630,37.69,81553.9,0.0,0.81023,9e-05,21.69795]
[1778009993689,37.69,81553.9,0.0,0.81023,9e-05,21.69795]
[1778009993835,37.69,81553.9,0.0,0.81023,9e-05,21.69795]
[1778009999542,37.69,81553.73,0.0,0.81024,9e-05,21.69732]
[1778010000549,37.69,81544.93,0.0,0.80945,9e-05,21.75036]
[1778010002676,37.69,81547.58,0.0,0.80969,9e-05,21.73416]
[1778010002728,37.69,81547.58,0.0,0.80969,9e-05,21.73416]
[1778010002832,37.69,81547.58,0.0,0.80969,9e-05,21.73416]
[1778010010037,37.68,81549.11,0.0,0.80986,9e-05,21.723]
[1778010010706,37.68,81550.08,0.0,0.80995,9e-05,21.71687]
[1778010010759,37.68,81550.08,0.0,0.80995,9e-05,21.71687]
[1778010010829,37.68,81550.08,0.0,0.80995,9e-05,21.71687]
[1778010016629,37.68,81555.01,0.0,0.81041,9e-05,21.6856]
[1778010016681,37.68,81555.01,0.0,0.81041,9e-05,21.6856]
[1778010016825,37.68,81555.01,0.0,0.81041,9e-05,21.6856]
[1778010020953,37.68,81556.91,0.0,0.81059,9e-05,21.6733]
[1778010021128,37.68,81556.91,0.0,0.81059,9e-05,21.6733]
[1778010021175,37.68,81556.91,0.0,0.81059,9e-05,21.6733]
[1778010021332,37.68,81556.91,0.0,0.81059,9e-05,21.6733]
[1778010027738,37.68,81560.53,0.0,0.81094,9e-05,21.65]
[1778010030141,37.68,81558.73,0.0,0.81078,9e-05,21.66075]
[1778010030242,37.68,81558.73,0.0,0.81078,9e-05,21.66075]
[1778010030331,37.68,81558.73,0.0,0.81078,9e-05,21.66075]
[1778010035794,37.67,81561.37,0.0,0.81106,9e-05,21.63977]
[1778010037731,37.67,81562.94,0.0,0.8112,9e-05,21.63009]
[1778010037773,37.67,81562.94,0.0,0.8112,9e-05,21.63009]
[1778010037831,37.67,81562.94,0.0,0.8112,9e-05,21.63009]
[1778010042843,37.67,81563.48,0.0,0.81126,9e-05,21.62587]
[1778010047443,37.67,81564.23,0.0,0.81134,9e-05,21.62067]
[1778010047495,37.67,81564.23,0.0,0.81134,9e-05,21.62067]
[1778010047580,37.67,81564.23,0.0,0.81134,9e-05,21.62067]
[1778010052914,37.67,81564.48,0.0,0.81137,9e-05,21.61815]
[1778010057949,37.66,81565.24,0.0,0.81146,9e-05,21.61265]
[1778010058753,37.66,81565.24,0.0,0.81146,9e-05,21.61265]
[1778010058792,37.66,81565.24,0.0,0.81146,9e-05,21.61265]
[1778010058826,37.66,81565.24,0.0,0.81146,9e-05,21.61265]
[1778010061977,37.66,81569.65,0.0,0.81186,9e-05,21.58521]
[1778010063991,37.66,81573.46,0.0,0.8122,9e-05,21.56183]
[1778010064500,37.66,81573.46,0.0,0.8122,9e-05,21.56183]
[1778010064507,37.66,81573.46,0.0,0.8122,9e-05,21.56183]
[1778010064575,37.66,81573.46,0.0,0.8122,9e-05,21.56183]
[1778010070034,37.66,81573.75,0.0,0.81224,9e-05,21.55948]
[1778010071848,37.66,81575.21,0.0,0.81237,9e-05,21.55052]
[1778010071902,37.66,81575.21,0.0,0.81237,9e-05,21.55052]
[1778010072078,37.66,81575.21,0.0,0.81237,9e-05,21.55052]
[1778010077375,37.66,81577.95,0.0,0.81262,9e-05,21.53345]
[1778010077096,37.66,81588.42,0.0,0.81355,9e-05,21.46971]
[1778010077429,37.66,81588.42,0.0,0.81355,9e-05,21.46971]
[1778010077576,37.66,81588.42,0.0,0.81355,9e-05,21.46971]
[1778010077743,37.66,81588.42,0.0,0.81355,9e-05,21.46971]
[1778010078103,37.66,81591.17,0.0,0.8138,9e-05,21.45299]
[1778010079110,37.66,81596.51,0.0,0.81427,9e-05,21.42052]
[1778010083138,37.66,81603.1,0.0,0.81486,9e-05,21.38023]
[1778010083753,37.66,81603.1,0.0,0.81486,9e-05,21.38023]
[1778010083805,37.66,81603.1,0.0,0.81486,9e-05,21.38023]
[1778010083845,37.66,81603.1,0.0,0.81486,9e-05,21.38023]
[1778010089180,37.66,81604.76,0.0,0.81501,9e-05,21.37013]
[1778010091195,37.66,81614.81,0.0,0.81592,9e-05,21.30516]
[1778010093209,37.66,81608.87,0.0,0.81539,9e-05,21.34155]
[1778010094215,37.66,81601.77,0.0,0.81476,9e-05,21.38485]
[1778010095691,37.66,81598.42,0.0,0.81446,9e-05,21.40523]
[1778010095744,37.66,81598.42,0.0,0.81446,9e-05,21.40523]
[1778010095828,37.66,81598.42,0.0,0.81446,9e-05,21.40523]
[1778010097237,37.66,81603.2,0.0,0.81489,9e-05,21.37604]
[1778010100258,37.66,81608.53,0.0,0.81536,9e-05,21.34362]
[1778010100693,37.66,81608.53,0.0,0.81536,9e-05,21.34362]
[1778010100735,37.66,81608.53,0.0,0.81536,9e-05,21.34362]
[1778010100829,37.66,81608.53,0.0,0.81536,9e-05,21.34362]
[1778010106300,37.66,81607.61,0.0,0.81527,9e-05,21.34951]
[1778010109074,37.66,81609.02,0.0,0.8154,9e-05,21.34102]
[1778010109140,37.66,81609.02,0.0,0.8154,9e-05,21.34102]
[1778010109833,37.66,81608.98,0.0,0.81539,9e-05,21.34132]
[1778010115363,37.66,81608.12,0.0,0.81531,9e-05,21.34688]
[1778010116302,37.66,81608.12,0.0,0.81531,9e-05,21.34688]
[1778010116354,37.66,81608.12,0.0,0.81531,9e-05,21.34688]
[1778010119834,37.66,81602.82,0.0,0.81484,9e-05,21.37932]
[1778010122097,37.66,81601.79,0.0,0.81475,9e-05,21.38561]
[1778010122149,37.66,81601.79,0.0,0.81475,9e-05,21.38561]
[1778010122400,37.66,81601.79,0.0,0.81475,9e-05,21.38561]
[1778010122414,37.66,81596.54,0.0,0.81428,9e-05,21.41759]
[1778010123421,37.66,81593.95,0.0,0.81405,9e-05,21.43336]
[1778010124428,37.66,81591.56,0.0,0.81384,9e-05,21.44786]
[1778010129463,37.66,81591.84,0.0,0.81387,9e-05,21.44581]
[1778010133457,37.66,81590.41,0.0,0.81375,9e-05,21.45423]
[1778010138529,37.66,81586.96,0.0,0.81345,9e-05,21.47484]
[1778010139536,37.66,81578.7,0.0,0.81271,9e-05,21.52489]
[1778010140543,37.66,81574.68,0.0,0.81236,9e-05,21.54915]
[1778010142861,37.66,81576.24,0.0,0.8125,9e-05,21.53926]
[1778010145584,37.66,81578.46,0.0,0.81271,9e-05,21.5252]
[1778010146591,37.66,81583.77,0.0,0.81318,9e-05,21.49274]
[1778010147598,37.66,81587.71,0.0,0.81354,9e-05,21.46865]
[1778010149612,37.65,81589.54,0.0,0.8137,9e-05,21.45733]
[1778010152634,37.65,81591.12,0.0,0.81387,9e-05,21.44374]
[1778010157669,37.65,81589.49,0.0,0.81373,9e-05,21.45333]
[1778010161697,37.65,81591.25,0.0,0.81389,9e-05,21.44234]
[1778010162704,37.65,81593.89,0.0,0.81412,9e-05,21.42621]
[1778010163711,37.65,81599.22,0.0,0.8146,9e-05,21.39372]
[1778010169753,37.65,81599.96,0.0,0.81466,9e-05,21.38923]
[1778010172774,37.65,81601.41,0.0,0.81479,9e-05,21.38042]
[1778010179823,37.65,81601.28,0.0,0.81478,9e-05,21.3813]
[1778010182845,37.65,81599.98,0.0,0.81466,9e-05,21.38925]
[1778010183851,37.65,81601.13,0.0,0.81477,9e-05,21.38225]
[1778010189894,37.65,81600.94,0.0,0.81475,9e-05,21.38344]
[1778010192915,37.65,81602.08,0.0,0.81485,9e-05,21.37649]
[1778010194929,37.65,81616.16,0.0,0.81609,9e-05,21.29068]
[1778010195936,37.65,81623.86,0.0,0.81677,9e-05,21.24365]
[1778010196943,37.65,81624.76,0.0,0.81685,9e-05,21.23817]
[1778010200971,37.65,81623.75,0.0,0.81676,9e-05,21.2444]
[1778010203992,37.65,81627.2,0.0,0.81707,9e-05,21.22334]
[1778010207013,37.65,81628.92,0.0,0.81722,9e-05,21.21294]
[1778010208020,37.65,81635.72,0.0,0.81781,9e-05,21.17129]
[1778010211041,37.65,81633.32,0.0,0.81763,9e-05,21.18216]
[1778010212048,37.65,81631.77,0.0,0.81749,9e-05,21.19171]
[1778010213055,37.65,81636.59,0.0,0.81791,9e-05,21.16234]
[1778010214061,37.65,81637.34,0.0,0.81798,9e-05,21.15786]
[1778010217084,37.65,81636.28,0.0,0.81788,9e-05,21.1642]
[1778010222118,37.65,81636.61,0.0,0.81792,9e-05,21.16191]
[1778010228161,37.65,81636.47,0.0,0.81791,9e-05,21.16244]
[1778010229168,37.65,81637.23,0.0,0.81798,9e-05,21.15774]
[1778010232189,37.65,81637.94,0.0,0.81804,9e-05,21.15325]
[1778010233196,37.65,81640.46,0.0,0.81826,9e-05,21.13781]
[1778010234203,37.65,81643.55,0.0,0.81853,9e-05,21.1189]
[1778010237224,37.65,81641.63,0.0,0.81837,9e-05,21.13065]
[1778010239237,37.65,81642.5,0.0,0.81844,9e-05,21.12531]
[1778010241253,37.65,81648.76,0.0,0.81899,9e-05,21.08702]
[1778010242260,37.65,81659.0,0.0,0.81988,9e-05,21.02457]
[1778010244130,37.65,81662.11,0.0,0.82015,9e-05,21.00566]
[1778010250316,37.65,81662.53,0.0,0.82017,9e-05,21.00412]
[1778010255352,37.66,81661.15,0.0,0.82004,9e-05,21.01324]
[1778010260387,37.66,81663.52,0.0,0.82024,9e-05,20.99944]
[1778010265422,37.66,81665.63,0.0,0.82041,9e-05,20.98723]
[1778010266429,37.66,81659.39,0.0,0.81987,9e-05,21.02558]
[1778010268443,37.66,81655.25,0.0,0.8195,9e-05,21.0511]
[1778010269450,37.66,81649.86,0.0,0.81903,9e-05,21.08415]
[1778010270457,37.66,81649.33,0.0,0.81899,9e-05,21.08742]
[1778010272471,37.66,81650.54,0.0,0.81911,9e-05,21.07632]
[1778010274485,37.66,81651.65,0.0,0.81921,9e-05,21.06962]
[1778010279520,37.66,81651.98,0.0,0.81923,9e-05,21.0679]
[1778010280527,37.66,81653.99,0.0,0.81941,9e-05,21.05566]
[1778010284555,37.66,81652.65,0.0,0.81929,9e-05,21.06417]
[1778010285562,37.66,81647.56,0.0,0.81884,9e-05,21.0954]
[1778010286569,37.66,81649.27,0.0,0.81899,9e-05,21.08502]
[1778010287576,37.66,81652.09,0.0,0.81924,9e-05,21.0678]
[1778010288583,37.66,81652.33,0.0,0.81926,9e-05,21.06638]
[1778010289590,37.66,81653.71,0.0,0.81937,9e-05,21.05801]
[1778010290598,37.66,81653.97,0.0,0.8194,9e-05,21.05649]
[1778010295632,37.66,81653.97,0.0,0.81939,9e-05,21.05694]
[1778010296639,37.66,81653.46,0.0,0.81934,9e-05,21.06015]
[1778010297900,37.66,81654.3,0.0,0.81942,9e-05,21.05518]
[1778010303688,37.67,81657.45,0.0,0.81968,9e-05,21.03647]
[1778010308723,37.67,81660.83,0.0,0.81997,9e-05,21.01644]
[1778010313758,37.67,81660.4,0.0,0.81992,9e-05,21.01975]
[1778010319289,37.67,81661.54,0.0,0.82001,9e-05,21.01333]
[1778010324836,37.67,81661.6,0.0,0.82,9e-05,21.01393]
[1778010329871,37.67,81661.38,0.0,0.81998,9e-05,21.01595]
[1778010331885,37.67,81667.84,0.0,0.82056,9e-05,20.97296]
[1778010336920,37.68,81666.62,0.0,0.82044,9e-05,20.98135]
[1778010341955,37.68,81667.53,0.0,0.8205,9e-05,20.97674]
[1778010343970,37.68,81672.17,0.0,0.8209,9e-05,20.94873]
[1778010344977,37.68,81668.58,0.0,0.82059,9e-05,20.97095]
[1778010350013,37.68,81667.72,0.0,0.8205,9e-05,20.97721]
[1778010351019,37.68,81662.17,0.0,0.82001,9e-05,21.01137]
[1778010356054,37.68,81659.67,0.0,0.81979,9e-05,21.02741]
[1778010361089,37.69,81665.22,0.0,0.82026,9e-05,20.99412]
[1778010366125,37.69,81666.29,0.0,0.82034,9e-05,20.98849]
[1778010371160,37.69,81669.17,0.0,0.82058,9e-05,20.97181]
[1778010376195,37.69,81668.54,0.0,0.82051,9e-05,20.97666]
[1778010381229,37.69,81667.91,0.0,0.82044,9e-05,20.98148]
[1778010386265,37.7,81663.17,0.0,0.82002,9e-05,21.01134]
[1778010391300,37.7,81661.92,0.0,0.81992,9e-05,21.01596]
[1778010396335,37.7,81661.99,0.0,0.81992,9e-05,21.01629]
[1778010401370,37.7,81662.87,0.0,0.81998,9e-05,21.01171]
[1778010403384,37.7,81658.42,0.0,0.81959,9e-05,21.03925]
[1778010405398,37.7,81652.56,0.0,0.81908,9e-05,21.07528]
[1778010406407,37.7,81643.06,0.0,0.81825,9e-05,21.13336]
[1778010407413,37.7,81632.11,0.0,0.81728,9e-05,21.20049]
[1778010408420,37.7,81631.13,0.0,0.81719,9e-05,21.2067]
[1778010410434,37.7,81636.26,0.0,0.81764,9e-05,21.17585]
[1778010411441,37.7,81639.79,0.0,0.81795,9e-05,21.1544]
[1778010412448,37.71,81638.42,0.0,0.81782,9e-05,21.16287]
[1778010413455,37.71,81637.67,0.0,0.81776,9e-05,21.16755]
[1778010414462,37.71,81636.41,0.0,0.81765,9e-05,21.17534]
[1778010415469,37.71,81637.26,0.0,0.81772,9e-05,21.17024]
[1778010420504,37.71,81637.61,0.0,0.81775,9e-05,21.16824]
[1778010422518,37.71,81636.84,0.0,0.81768,9e-05,21.17278]
[1778010424532,37.71,81635.85,0.0,0.8176,9e-05,21.17866]
[1778010426545,37.71,81632.16,0.0,0.81727,9e-05,21.2013]
[1778010427553,37.71,81628.42,0.0,0.81694,9e-05,21.22415]
[1778010428476,37.71,81628.42,0.0,0.81694,9e-05,21.22415]
[1778010428638,37.71,81626.85,0.0,0.8168,9e-05,21.23374]
[1778010429567,37.71,81624.75,0.0,0.81662,9e-05,21.24654]
[1778010431581,37.71,81625.6,0.0,0.81669,9e-05,21.24163]
[1778010434602,37.71,81624.02,0.0,0.81655,9e-05,21.2517]
[1778010437623,37.71,81622.99,0.0,0.81645,9e-05,21.25837]
[1778010438630,37.71,81624.05,0.0,0.81654,9e-05,21.25204]
[1778010441651,37.71,81625.01,0.0,0.81662,9e-05,21.24661]
[1778010443665,37.71,81623.94,0.0,0.81652,9e-05,21.25341]
[1778010446686,37.71,81620.79,0.0,0.81624,9e-05,21.27302]
[1778010447693,37.71,81619.8,0.0,0.81615,9e-05,21.27919]
[1778010448700,37.71,81620.92,0.0,0.81625,9e-05,21.27248]
[1778010453735,37.71,81622.68,0.0,0.81642,9e-05,21.25827]
[1778010455749,37.71,81625.57,0.0,0.81668,9e-05,21.24062]
[1778010457763,37.71,81621.82,0.0,0.81635,9e-05,21.26347]
[1778010458770,37.71,81620.76,0.0,0.81625,9e-05,21.26994]
[1778010459777,37.71,81625.3,0.0,0.81665,9e-05,21.24225]
[1778010460783,37.71,81633.83,0.0,0.8174,9e-05,21.19022]
[1778010461791,37.71,81636.23,0.0,0.81761,9e-05,21.17542]
[1778010462798,37.71,81640.21,0.0,0.81796,9e-05,21.15104]
[1778010463805,37.71,81639.58,0.0,0.81791,9e-05,21.15481]
[1778010464815,37.71,81635.73,0.0,0.81757,9e-05,21.17824]
[1778010465820,37.71,81634.22,0.0,0.81744,9e-05,21.1874]
[1778010470855,37.71,81635.39,0.0,0.81755,9e-05,21.1798]
[1778010471864,37.71,81636.6,0.0,0.81766,9e-05,21.17233]
[1778010472869,37.71,81637.79,0.0,0.81777,9e-05,21.16491]
[1778010475890,37.71,81637.1,0.0,0.81771,9e-05,21.16892]
[1778010476897,37.71,81638.77,0.0,0.81785,9e-05,21.15865]
[1778010477904,37.71,81645.96,0.0,0.81848,9e-05,21.11472]
[1778010478911,37.71,81647.65,0.0,0.81863,9e-05,21.1044]
[1778010479920,37.71,81650.24,0.0,0.81886,9e-05,21.0886]
[1778010480925,37.71,81655.36,0.0,0.81931,9e-05,21.05718]
[1778010481933,37.71,81650.06,0.0,0.81885,9e-05,21.08945]
[1778010482940,37.71,81649.35,0.0,0.81879,9e-05,21.09364]
[1778010483947,37.71,81650.05,0.0,0.81885,9e-05,21.08921]
[1778010484954,37.71,81650.73,0.0,0.81891,9e-05,21.08491]
[1778010485961,37.71,81654.61,0.0,0.81925,9e-05,21.06107]
[1778010486933,37.71,81654.61,0.0,0.81925,9e-05,21.06107]
[1778010488303,37.71,81660.37,0.0,0.81976,9e-05,21.02565]
[1778010494017,37.71,81662.68,0.0,0.81995,9e-05,21.01213]
[1778010499055,37.71,81667.87,0.0,0.82039,9e-05,20.9808]
[1778010500062,37.71,81672.81,0.0,0.82082,9e-05,20.95058]
[1778010502076,37.71,81671.84,0.0,0.82074,9e-05,20.95658]
[1778010505097,37.71,81670.75,0.0,0.82064,9e-05,20.9633]
[1778010510132,37.71,81672.44,0.0,0.82079,9e-05,20.95313]
[1778010516174,37.71,81672.67,0.0,0.82083,9e-05,20.94819]
[1778010521209,37.71,81673.0,0.0,0.82085,9e-05,20.94637]
[1778010524230,37.71,81680.29,0.0,0.82148,9e-05,20.90174]
[1778010529265,37.71,81680.35,0.0,0.82149,9e-05,20.90146]
[1778010534301,37.71,81678.65,0.0,0.82134,9e-05,20.91199]
[1778010539335,37.71,81678.94,0.0,0.82136,9e-05,20.91033]
[1778010544371,37.71,81672.18,0.0,0.82078,9e-05,20.95126]
[1778010545378,37.71,81668.27,0.0,0.82044,9e-05,20.9752]
[1778010546385,37.71,81661.49,0.0,0.81985,9e-05,21.01682]
[1778010548400,37.71,81657.58,0.0,0.81951,9e-05,21.04092]
[1778010553434,37.71,81659.44,0.0,0.81966,9e-05,21.02997]
[1778010558469,37.71,81656.53,0.0,0.8194,9e-05,21.04823]
[1778010563504,37.71,81654.78,0.0,0.81925,9e-05,21.05928]
[1778010566525,37.71,81653.28,0.0,0.81911,9e-05,21.06862]
[1778010567532,37.71,81651.48,0.0,0.81896,9e-05,21.07967]
[1778010568538,37.71,81651.73,0.0,0.81898,9e-05,21.07818]
[1778010569546,37.71,81652.14,0.0,0.81901,9e-05,21.07572]
[1778010570553,37.71,81653.86,0.0,0.81916,9e-05,21.06527]
[1778010575588,37.72,81654.71,0.0,0.81925,9e-05,21.05672]
[1778010576595,37.72,81652.59,0.0,0.81907,9e-05,21.06974]
[1778010577602,37.72,81652.04,0.0,0.81902,9e-05,21.07315]
[1778010579616,37.72,81651.65,0.0,0.81898,9e-05,21.07565]
[1778010581630,37.72,81652.04,0.0,0.81902,9e-05,21.07337]
[1778010582637,37.72,81652.29,0.0,0.81904,9e-05,21.0719]
[1778010583644,37.72,81651.96,0.0,0.81901,9e-05,21.07397]
[1778010586665,37.72,81648.42,0.0,0.8187,9e-05,21.09575]
[1778010587672,37.72,81649.6,0.0,0.8188,9e-05,21.08857]
[1778010588679,37.72,81651.2,0.0,0.81894,9e-05,21.07885]
[1778010589686,37.72,81651.55,0.0,0.81897,9e-05,21.07676]
[1778010592707,37.72,81651.3,0.0,0.81894,9e-05,21.07846]
[1778010595728,37.72,81650.9,0.0,0.81891,9e-05,21.08107]
[1778010596735,37.72,81649.87,0.0,0.81882,9e-05,21.08741]
[1778010599756,37.72,81650.96,0.0,0.81891,9e-05,21.0809]
[1778010600763,37.72,81638.55,0.0,0.81782,9e-05,21.15668]
[1778010601770,37.72,81629.54,0.0,0.81703,9e-05,21.21157]
[1778010602776,37.72,81633.4,0.0,0.81737,9e-05,21.18793]
[1778010603784,37.72,81628.58,0.0,0.81695,9e-05,21.21722]
[1778010604791,37.72,81631.02,0.0,0.81717,9e-05,21.20222]
[1778010605798,37.72,81628.35,0.0,0.81694,9e-05,21.21839]
[1778010606805,37.72,81620.63,0.0,0.81626,9e-05,21.2653]
[1778010608819,37.72,81618.24,0.0,0.81605,9e-05,21.2798]
[1778010609827,37.72,81611.58,0.0,0.81546,9e-05,21.32031]
[1778010610960,37.72,81611.58,0.0,0.81546,9e-05,21.32031]
[1778010611842,37.72,81607.23,0.0,0.81508,9e-05,21.34659]
[1778010615870,37.72,81609.16,0.0,0.81526,9e-05,21.33436]
[1778010616877,37.71,81611.25,0.0,0.81544,9e-05,21.32152]
[1778010619898,37.71,81610.16,0.0,0.81535,9e-05,21.32782]
[1778010622919,37.71,81608.44,0.0,0.8152,9e-05,21.33798]
[1778010625940,37.71,81606.79,0.0,0.81506,9e-05,21.34764]
[1778010626946,37.71,81597.52,0.0,0.81424,9e-05,21.40389]
[1778010628961,37.71,81605.92,0.0,0.81499,9e-05,21.35245]
[1778010633996,37.71,81606.03,0.0,0.81504,9e-05,21.34724]
[1778010639035,37.71,81605.6,0.0,0.81501,9e-05,21.34916]
[1778010640042,37.71,81604.46,0.0,0.81491,9e-05,21.35594]
[1778010645077,37.71,81603.27,0.0,0.81482,9e-05,21.36229]
[1778010646084,37.71,81600.99,0.0,0.81462,9e-05,21.37599]
[1778010648098,37.7,81595.8,0.0,0.81416,9e-05,21.4072]
[1778010653133,37.7,81595.97,0.0,0.81419,9e-05,21.40508]
[1778010654140,37.7,81593.81,0.0,0.814,9e-05,21.41801]
[1778010655147,37.7,81601.15,0.0,0.81466,9e-05,21.37314]
[1778010656154,37.7,81603.07,0.0,0.81483,9e-05,21.3613]
[1778010661190,37.7,81601.22,0.0,0.81468,9e-05,21.37182]
[1778010665217,37.7,81598.82,0.0,0.81447,9e-05,21.38576]
[1778010668238,37.7,81596.39,0.0,0.81426,9e-05,21.4]
[1778010671259,37.69,81597.93,0.0,0.81441,9e-05,21.39006]
[1778010674280,37.69,81604.91,0.0,0.81503,9e-05,21.34703]
[1778010675287,37.69,81612.17,0.0,0.81568,9e-05,21.30267]
[1778010677301,37.69,81603.12,0.0,0.81488,9e-05,21.35761]
[1778010678310,37.69,81587.26,0.0,0.81347,9e-05,21.45393]
[1778010679317,37.69,81583.46,0.0,0.81314,9e-05,21.47676]
[1778010680324,37.69,81581.81,0.0,0.813,9e-05,21.4865]
[1778010681331,37.69,81572.66,0.0,0.81218,9e-05,21.54192]
[1778010682338,37.69,81569.34,0.0,0.81189,9e-05,21.56186]
[1778010687373,37.69,81569.89,0.0,0.81196,9e-05,21.55701]
[1778010692408,37.68,81569.94,0.0,0.81201,9e-05,21.55123]
[1778010695429,37.68,81572.39,0.0,0.81224,9e-05,21.53533]
[1778010696435,37.68,81575.96,0.0,0.81257,9e-05,21.51333]
[1778010697443,37.68,81579.78,0.0,0.81291,9e-05,21.48984]
[1778010698450,37.68,81584.07,0.0,0.8133,9e-05,21.4635]
[1778010702478,37.68,81580.69,0.0,0.81301,9e-05,21.48313]
[1778010703485,37.68,81575.33,0.0,0.81253,9e-05,21.51544]
[1778010704492,37.68,81573.88,0.0,0.81241,9e-05,21.52395]
[1778010706506,37.67,81571.15,0.0,0.81217,9e-05,21.53991]
[1778010710534,37.67,81567.23,0.0,0.81184,9e-05,21.56239]
[1778010715569,37.67,81566.88,0.0,0.81183,9e-05,21.56276]
[1778010720605,37.66,81565.08,0.0,0.8117,9e-05,21.57196]
[1778010725639,37.66,81564.68,0.0,0.81169,9e-05,21.57261]
[1778010726646,37.66,81546.77,0.0,0.81008,9e-05,21.68106]
[1778010727653,37.66,81534.23,0.0,0.80895,9e-05,21.7568]
[1778010728660,37.66,81519.55,0.0,0.80762,9e-05,21.84528]
[1778010729667,37.66,81519.11,0.0,0.80759,9e-05,21.84751]
[1778010730674,37.65,81527.22,0.0,0.80833,9e-05,21.79805]
[1778010731681,37.65,81530.25,0.0,0.80861,9e-05,21.77935]
[1778010732689,37.65,81524.22,0.0,0.80807,9e-05,21.81549]
[1778010738008,37.65,81525.39,0.0,0.8082,9e-05,21.8069]
[1778010743765,37.64,81525.03,0.0,0.8082,9e-05,21.8065]
[1778010744772,37.64,81522.4,0.0,0.80797,9e-05,21.82205]
[1778010749807,37.64,81523.8,0.0,0.80812,9e-05,21.81167]
[1778010751826,37.64,81528.92,0.0,0.80862,9e-05,21.77622]
[1778010752829,37.64,81538.45,0.0,0.80949,9e-05,21.71804]
[1778010753836,37.63,81540.5,0.0,0.80968,9e-05,21.70537]
[1778010755850,37.63,81545.16,0.0,0.81011,9e-05,21.67665]
[1778010756857,37.63,81553.04,0.0,0.81082,9e-05,21.62849]
[1778010759878,37.63,81554.74,0.0,0.81099,9e-05,21.61731]
[1778010760885,37.63,81552.04,0.0,0.81075,9e-05,21.63342]
[1778010763908,37.63,81545.97,0.0,0.81021,9e-05,21.66936]
[1778010766929,37.63,81543.36,0.0,0.80999,9e-05,21.68417]
[1778010771964,37.62,81542.47,0.0,0.80994,9e-05,21.68783]
[1778010774985,37.62,81545.17,0.0,0.81019,9e-05,21.67043]
[1778010780021,37.62,81546.28,0.0,0.81032,9e-05,21.66216]
[1778010785056,37.61,81547.28,0.0,0.81043,9e-05,21.65461]
[1778010786063,37.61,81554.4,0.0,0.81107,9e-05,21.61108]
[1778010787070,37.61,81558.31,0.0,0.81143,9e-05,21.58691]
[1778010789090,37.61,81558.94,0.0,0.8115,9e-05,21.58242]
[1778010794124,37.6,81559.74,0.0,0.81159,9e-05,21.57598]
[1778010797146,37.6,81550.41,0.0,0.81076,9e-05,21.63175]
[1778010798153,37.6,81552.04,0.0,0.81091,9e-05,21.62166]
[1778010799160,37.6,81555.56,0.0,0.81123,9e-05,21.6]
[1778010804195,37.6,81554.51,0.0,0.81116,9e-05,21.60527]
[1778010806209,37.6,81557.13,0.0,0.8114,9e-05,21.58854]
[1778010807215,37.6,81560.36,0.0,0.81169,9e-05,21.5689]
[1778010809230,37.6,81563.36,0.0,0.81198,9e-05,21.54973]
[1778010811244,37.59,81566.65,0.0,0.8123,9e-05,21.52569]
[1778010812251,37.59,81578.35,0.0,0.81335,9e-05,21.4539]
[1778010813258,37.59,81580.67,0.0,0.81356,9e-05,21.43961]
[1778010818293,37.59,81580.39,0.0,0.81355,9e-05,21.44058]
[1778010819763,37.59,81580.39,0.0,0.81355,9e-05,21.44058]
[1778010819865,37.59,81568.53,0.0,0.81249,9e-05,21.51268]
[1778010821162,37.59,81570.66,0.0,0.81268,9e-05,21.49946]
[1778010821314,37.59,81579.67,0.0,0.81349,9e-05,21.44433]
[1778010822321,37.59,81581.5,0.0,0.81366,9e-05,21.433]
[1778010823328,37.59,81592.49,0.0,0.81464,9e-05,21.36581]
[1778010824335,37.59,81602.61,0.0,0.81554,9e-05,21.3038]
[1778010825342,37.59,81605.15,0.0,0.81577,9e-05,21.28813]
[1778010827355,37.59,81608.36,0.0,0.81606,9e-05,21.26825]
[1778010832391,37.59,81607.29,0.0,0.81597,9e-05,21.27422]
[1778010835412,37.59,81608.92,0.0,0.81612,9e-05,21.26389]
[1778010840459,37.58,81608.75,0.0,0.81611,9e-05,21.2642]
[1778010841467,37.58,81611.56,0.0,0.81636,9e-05,21.24685]
[1778010846502,37.58,81611.88,0.0,0.8164,9e-05,21.24417]
[1778010847509,37.58,81619.77,0.0,0.8171,9e-05,21.19562]
[1778010848516,37.58,81625.93,0.0,0.81765,9e-05,21.15783]
[1778010849523,37.58,81627.02,0.0,0.81774,9e-05,21.15111]
[1778010850530,37.58,81620.79,0.0,0.8172,9e-05,21.18921]
[1778010851537,37.58,81619.59,0.0,0.81709,9e-05,21.19647]
[1778010856573,37.58,81622.2,0.0,0.81733,9e-05,21.18009]
[1778010857580,37.58,81623.68,0.0,0.81746,9e-05,21.17097]
[1778010858587,37.58,81625.03,0.0,0.81758,9e-05,21.16267]
[1778010859593,37.58,81625.91,0.0,0.81765,9e-05,21.15725]
[1778010860930,37.58,81627.24,0.0,0.81777,9e-05,21.14909]
[1778010863622,37.58,81628.05,0.0,0.81784,9e-05,21.1441]
[1778010864629,37.58,81627.18,0.0,0.81777,9e-05,21.14943]
[1778010865636,37.58,81626.35,0.0,0.81769,9e-05,21.1545]
[1778010867650,37.58,81627.12,0.0,0.81776,9e-05,21.14976]
[1778010870671,37.58,81623.77,0.0,0.81747,9e-05,21.17026]
[1778010871678,37.58,81621.33,0.0,0.81728,9e-05,21.18141]
[1778010875706,37.58,81625.02,0.0,0.8176,9e-05,21.15865]
[1778010876713,37.58,81626.35,0.0,0.81772,9e-05,21.1505]
[1778010880741,37.58,81625.43,0.0,0.81764,9e-05,21.15613]
[1778010881748,37.58,81620.91,0.0,0.81724,9e-05,21.18365]
[1778010883761,37.58,81623.34,0.0,0.81746,9e-05,21.16842]
[1778010887790,37.58,81615.84,0.0,0.81681,9e-05,21.2137]
[1778010888797,37.58,81610.53,0.0,0.81634,9e-05,21.24613]
[1778010890812,37.58,81613.88,0.0,0.81664,9e-05,21.22548]
[1778010891819,37.58,81615.82,0.0,0.81681,9e-05,21.21355]
[1778010896853,37.57,81613.98,0.0,0.81665,9e-05,21.22459]
[1778010898867,37.57,81617.92,0.0,0.817,9e-05,21.20037]
[1778010900882,37.57,81614.71,0.0,0.81672,9e-05,21.21997]
[1778010901890,37.57,81608.66,0.0,0.81618,9e-05,21.25692]
[1778010902896,37.57,81601.48,0.0,0.81555,9e-05,21.30071]
[1778010903903,37.57,81592.54,0.0,0.81476,9e-05,21.35516]
[1778010905917,37.57,81589.83,0.0,0.81452,9e-05,21.37126]
[1778010910952,37.57,81591.88,0.0,0.81472,9e-05,21.35754]
[1778010911959,37.57,81593.33,0.0,0.81485,9e-05,21.34847]
[1778010916994,37.57,81593.96,0.0,0.81492,9e-05,21.3436]
[1778010920014,37.57,81591.38,0.0,0.8147,9e-05,21.35877]
[1778010924043,37.57,81590.1,0.0,0.81459,9e-05,21.36635]
[1778010928071,37.56,81587.4,0.0,0.81436,9e-05,21.38248]
[1778010929078,37.56,81582.83,0.0,0.81395,9e-05,21.41027]
[1778010932099,37.56,81581.11,0.0,0.81383,9e-05,21.41657]
[1778010933106,37.56,81579.17,0.0,0.81366,9e-05,21.42825]
[1778010937134,37.56,81576.78,0.0,0.81345,9e-05,21.44224]
[1778010940155,37.56,81578.22,0.0,0.81359,9e-05,21.43297]
[1778010942169,37.56,81574.43,0.0,0.81325,9e-05,21.45577]
[1778010943176,37.56,81570.93,0.0,0.81294,9e-05,21.47693]
[1778010944183,37.56,81566.4,0.0,0.81254,9e-05,21.50433]
[1778010945190,37.56,81564.35,0.0,0.81236,9e-05,21.51658]
[1778010951232,37.55,81564.14,0.0,0.81236,9e-05,21.51628]
[1778010953246,37.55,81566.55,0.0,0.81258,9e-05,21.50107]
[1778010955260,37.55,81576.6,0.0,0.81349,9e-05,21.43926]
[1778010956267,37.55,81580.63,0.0,0.81385,9e-05,21.41443]
[1778010958281,37.55,81580.66,0.0,0.81386,9e-05,21.41394]
[1778010960298,37.55,81593.77,0.0,0.81503,9e-05,21.33361]
[1778010961303,37.55,81606.85,0.0,0.8162,9e-05,21.25334]
[1778010962310,37.55,81611.62,0.0,0.81663,9e-05,21.22379]
[1778010963317,37.55,81611.38,0.0,0.81661,9e-05,21.22501]
[1778010968351,37.55,81611.97,0.0,0.81667,9e-05,21.22036]
[1778010973388,37.54,81612.45,0.0,0.81673,9e-05,21.21618]
[1778010974394,37.54,81613.53,0.0,0.81683,9e-05,21.20957]
[1778010977415,37.54,81618.25,0.0,0.81726,9e-05,21.1799]
[1778010978422,37.54,81622.55,0.0,0.81764,9e-05,21.1534]
[1778010980163,37.54,81626.27,0.0,0.81797,9e-05,21.13049]
[1778010980436,37.54,81623.54,0.0,0.81773,9e-05,21.14714]
[1778010985471,37.54,81623.27,0.0,0.81771,9e-05,21.14826]
[1778010990506,37.54,81623.22,0.0,0.81771,9e-05,21.14803]
[1778010991513,37.54,81626.13,0.0,0.81799,9e-05,21.12637]
[1778010993527,37.54,81627.25,0.0,0.8181,9e-05,21.11934]
[1778010998562,37.54,81626.29,0.0,0.81802,9e-05,21.12484]
[1778011000576,37.54,81628.94,0.0,0.81825,9e-05,21.10843]
[1778011005610,37.54,81627.73,0.0,0.81815,9e-05,21.11552]
[1778011010647,37.53,81627.97,0.0,0.81818,9e-05,21.11368]
[1778011011653,37.53,81627.11,0.0,0.8181,9e-05,21.11888]
[1778011012659,37.53,81626.13,0.0,0.81802,9e-05,21.12481]
[1778011017695,37.53,81625.87,0.0,0.818,9e-05,21.12594]
[1778011020715,37.53,81626.78,0.0,0.81808,9e-05,21.12009]
[1778011021723,37.53,81624.34,0.0,0.81787,9e-05,21.13497]
[1778011022730,37.53,81623.41,0.0,0.81779,9e-05,21.14057]
[1778011026757,37.53,81624.86,0.0,0.81792,9e-05,21.13123]
[1778011028772,37.53,81627.72,0.0,0.81818,9e-05,21.11351]
[1778011031793,37.53,81626.37,0.0,0.81806,9e-05,21.12158]
[1778011033807,37.53,81627.29,0.0,0.81814,9e-05,21.11578]
[1778011037834,37.53,81624.84,0.0,0.81793,9e-05,21.13054]
[1778011041863,37.53,81626.03,0.0,0.81804,9e-05,21.12292]
[1778011046898,37.53,81626.14,0.0,0.81806,9e-05,21.12187]
[1778011050926,37.53,81624.89,0.0,0.81795,9e-05,21.12925]
[1778011051933,37.53,81623.75,0.0,0.81787,9e-05,21.13241]
[1778011056968,37.53,81624.1,0.0,0.81791,9e-05,21.12986]
[1778011059990,37.53,81625.03,0.0,0.818,9e-05,21.12392]
[1778011064018,37.53,81623.85,0.0,0.8179,9e-05,21.1309]
[1778011065025,37.53,81624.66,0.0,0.81797,9e-05,21.12586]
[1778011070061,37.52,81624.68,0.0,0.81797,9e-05,21.12544]
[1778011072075,37.52,81633.45,0.0,0.81875,9e-05,21.07152]
[1778011073082,37.52,81636.93,0.0,0.81905,9e-05,21.05]
[1778011074089,37.52,81638.51,0.0,0.81919,9e-05,21.04017]
[1778011075096,37.52,81642.32,0.0,0.81953,9e-05,21.01665]
[1778011077111,37.52,81645.48,0.0,0.81981,9e-05,20.99706]
[1778011078118,37.52,81645.01,0.0,0.81977,9e-05,20.99988]
[1778011079125,37.52,81644.55,0.0,0.81973,9e-05,21.00263]
[1778011080132,37.52,81643.37,0.0,0.81963,9e-05,21.00981]
[1778011081139,37.52,81642.66,0.0,0.81957,9e-05,21.01408]
[1778011082146,37.52,81642.13,0.0,0.81952,9e-05,21.01725]
[1778011088188,37.52,81642.41,0.0,0.81955,9e-05,21.01497]
[1778011089195,37.52,81640.35,0.0,0.81937,9e-05,21.02753]
[1778011090202,37.52,81641.26,0.0,0.81946,9e-05,21.02183]
[1778011091209,37.52,81640.58,0.0,0.8194,9e-05,21.02591]
[1778011095237,37.52,81639.99,0.0,0.81935,9e-05,21.02911]
[1778011097251,37.52,81636.37,0.0,0.81904,9e-05,21.05111]
[1778011098258,37.52,81629.63,0.0,0.81845,9e-05,21.09235]
[1778011099265,37.52,81624.56,0.0,0.818,9e-05,21.12343]
[1778011101279,37.52,81629.06,0.0,0.8184,9e-05,21.09567]
[1778011102285,37.52,81631.01,0.0,0.81857,9e-05,21.08367]
[1778011103293,37.52,81628.63,0.0,0.81836,9e-05,21.09825]
[1778011104300,37.52,81627.88,0.0,0.8183,9e-05,21.10281]
[1778011107321,37.52,81627.08,0.0,0.81823,9e-05,21.10757]
[1778011109335,37.52,81628.05,0.0,0.81831,9e-05,21.10151]
[1778011114371,37.52,81627.69,0.0,0.81831,9e-05,21.09973]
[1778011116385,37.52,81625.62,0.0,0.81813,9e-05,21.11234]
[1778011117392,37.52,81623.71,0.0,0.81796,9e-05,21.12401]
[1778011118399,37.52,81626.02,0.0,0.81817,9e-05,21.10978]
[1778011121419,37.52,81622.61,0.0,0.81787,9e-05,21.13051]
[1778011122427,37.52,81620.59,0.0,0.81769,9e-05,21.14284]
[1778011123434,37.52,81619.09,0.0,0.81756,9e-05,21.15196]
[1778011124441,37.52,81617.73,0.0,0.81744,9e-05,21.1602]
[1778011125448,37.51,81614.55,0.0,0.81716,9e-05,21.17959]
[1778011127464,37.52,81611.76,0.0,0.81691,9e-05,21.19676]
[1778011129476,37.52,81610.57,0.0,0.81681,9e-05,21.20407]
[1778011134511,37.51,81610.22,0.0,0.81678,9e-05,21.20614]
[1778011139546,37.51,81610.32,0.0,0.81679,9e-05,21.20542]
[1778011140553,37.51,81614.99,0.0,0.8172,9e-05,21.17677]
[1778011142567,37.51,81616.5,0.0,0.81733,9e-05,21.16751]
[1778011143574,37.51,81619.39,0.0,0.81759,9e-05,21.14979]
[1778011144581,37.51,81623.25,0.0,0.81793,9e-05,21.12618]
[1778011147602,37.52,81622.32,0.0,0.81784,9e-05,21.13207]
[1778011150625,37.52,81624.9,0.0,0.81807,9e-05,21.11621]
[1778011152639,37.51,81626.26,0.0,0.8182,9e-05,21.10765]
[1778011156667,37.51,81625.13,0.0,0.8181,9e-05,21.11421]
[1778011157675,37.51,81620.55,0.0,0.8177,9e-05,21.1422]
[1778011161703,37.51,81622.39,0.0,0.81787,9e-05,21.13035]
[1778011162710,37.51,81624.31,0.0,0.81804,9e-05,21.11845]
[1778011163717,37.51,81623.31,0.0,0.81795,9e-05,21.12448]
[1778011165730,37.51,81618.82,0.0,0.81756,9e-05,21.15179]
[1778011168751,37.51,81619.85,0.0,0.81766,9e-05,21.14503]
[1778011173787,37.51,81619.03,0.0,0.81762,9e-05,21.14565]
[1778011176405,37.51,81601.57,0.0,0.81607,9e-05,21.25255]
[1778011176808,37.51,81600.54,0.0,0.81598,9e-05,21.25873]
[1778011177815,37.51,81595.36,0.0,0.81553,9e-05,21.29031]
[1778011179828,37.51,81593.02,0.0,0.81532,9e-05,21.30428]
[1778011180836,37.51,81590.83,0.0,0.81513,9e-05,21.31749]
[1778011181843,37.51,81595.03,0.0,0.81551,9e-05,21.29157]
[1778011182850,37.51,81588.76,0.0,0.81495,9e-05,21.32993]
[1778011183857,37.51,81590.57,0.0,0.81511,9e-05,21.31863]
[1778011187885,37.5,81594.56,0.0,0.81548,9e-05,21.29355]
[1778011189899,37.5,81591.87,0.0,0.81524,9e-05,21.30966]
[1778011191913,37.5,81596.47,0.0,0.81566,9e-05,21.28127]
[1778011195941,37.5,81603.97,0.0,0.81633,9e-05,21.23454]
[1778011196948,37.5,81605.67,0.0,0.81649,9e-05,21.22387]
[1778011197955,37.5,81608.1,0.0,0.8167,9e-05,21.20874]
[1778011199969,37.5,81604.4,0.0,0.81638,9e-05,21.23097]
[1778011200977,37.5,81602.1,0.0,0.81618,9e-05,21.24506]
[1778011201982,37.5,81607.37,0.0,0.81665,9e-05,21.21236]
[1778011204833,37.5,81607.98,0.0,0.81671,9e-05,21.20815]
[1778011205010,37.5,81625.12,0.0,0.81823,9e-05,21.10277]
[1778011205707,37.5,81625.12,0.0,0.81823,9e-05,21.10277]
[1778011206013,37.5,81636.13,0.0,0.8192,9e-05,21.03499]
[1778011206983,37.5,81636.13,0.0,0.8192,9e-05,21.03499]
[1778011207020,37.5,81641.11,0.0,0.81964,9e-05,21.00407]
[1778011208602,37.5,81641.11,0.0,0.81964,9e-05,21.00407]
[1778011212483,37.49,81645.95,0.0,0.82008,9e-05,20.97334]
[1778011213062,37.49,81659.7,0.0,0.82128,9e-05,20.88858]
[1778011214069,37.49,81663.38,0.0,0.8216,9e-05,20.86582]
[1778011216326,37.49,81663.43,0.0,0.82161,9e-05,20.86544]
[1778011218360,37.49,81663.26,0.0,0.8216,9e-05,20.86635]
[1778011220111,37.49,81654.03,0.0,0.82079,9e-05,20.9231]
[1778011225145,37.49,81652.55,0.0,0.82066,9e-05,20.93229]
[1778011228669,37.49,81656.03,0.0,0.82096,9e-05,20.91093]
[1778011228677,37.49,81656.03,0.0,0.82096,9e-05,20.91093]
[1778011228830,37.49,81656.03,0.0,0.82096,9e-05,20.91093]
[1778011229269,37.49,81656.03,0.0,0.82096,9e-05,20.91093]
[1778011229345,37.49,81656.03,0.0,0.82096,9e-05,20.91093]
[1778011229479,37.49,81656.03,0.0,0.82096,9e-05,20.91093]
[1778011229552,37.49,81656.27,0.0,0.82098,9e-05,20.90949]
[1778011235329,37.49,81656.38,0.0,0.82101,9e-05,20.90531]
[1778011235381,37.49,81656.38,0.0,0.82101,9e-05,20.90531]
[1778011235579,37.49,81656.38,0.0,0.82101,9e-05,20.90531]
[1778011241258,37.49,81656.55,0.0,0.82102,9e-05,20.90464]
[1778011246293,37.49,81658.5,0.0,0.82119,9e-05,20.89297]
[1778011249674,37.5,81658.92,0.0,0.82122,9e-05,20.8906]
[1778011249833,37.5,81658.92,0.0,0.82122,9e-05,20.8906]
[1778011250321,37.5,81659.01,0.0,0.82123,9e-05,20.89012]
[1778011251105,37.5,81659.01,0.0,0.82123,9e-05,20.89012]
[1778011251110,37.5,81659.01,0.0,0.82123,9e-05,20.89012]
[1778011251330,37.5,81659.01,0.0,0.82123,9e-05,20.89012]
[1778011255356,37.5,81648.71,0.0,0.82033,9e-05,20.95381]
[1778011257370,37.5,81639.91,0.0,0.81956,9e-05,21.00784]
[1778011258377,37.5,81630.44,0.0,0.81873,9e-05,21.06594]
[1778011260391,37.49,81629.83,0.0,0.81868,9e-05,21.06934]
[1778011264939,37.49,81634.67,0.0,0.81911,9e-05,21.03902]
[1778011264991,37.49,81634.67,0.0,0.81911,9e-05,21.03902]
[1778011265090,37.49,81634.67,0.0,0.81911,9e-05,21.03902]
[1778011265411,37.49,81634.67,0.0,0.81911,9e-05,21.03902]
[1778011265475,37.49,81634.67,0.0,0.81911,9e-05,21.03902]
[1778011265582,37.49,81634.67,0.0,0.81911,9e-05,21.03902]
[1778011265632,37.49,81634.47,0.0,0.8191,9e-05,21.04012]
[1778011270373,37.49,81635.09,0.0,0.81916,9e-05,21.03582]
[1778011270595,37.49,81635.09,0.0,0.81916,9e-05,21.03582]
[1778011270477,37.49,81635.4,0.0,0.81919,9e-05,21.03379]
[1778011273272,37.49,81635.54,0.0,0.8192,9e-05,21.0327]
[1778011273314,37.49,81635.54,0.0,0.8192,9e-05,21.0327]
[1778011273342,37.49,81635.54,0.0,0.8192,9e-05,21.0327]
[1778011275975,37.49,81635.3,0.0,0.81918,9e-05,21.03384]
[1778011276023,37.49,81635.3,0.0,0.81918,9e-05,21.03384]
[1778011276077,37.49,81635.3,0.0,0.81918,9e-05,21.03384]
[1778011276124,37.49,81635.3,0.0,0.81919,9e-05,21.03373]
[1778011281554,37.49,81644.01,0.0,0.81996,9e-05,20.97968]
[1778011284116,37.49,81646.79,0.0,0.8202,9e-05,20.96242]
[1778011284157,37.49,81646.79,0.0,0.8202,9e-05,20.96242]
[1778011284342,37.49,81646.79,0.0,0.8202,9e-05,20.96242]
[1778011284583,37.49,81646.79,0.0,0.8202,9e-05,20.96242]
[1778011284628,37.49,81646.79,0.0,0.8202,9e-05,20.96242]
[1778011284678,37.49,81646.62,0.0,0.82019,9e-05,20.96343]
[1778011284827,37.49,81646.62,0.0,0.82019,9e-05,20.96343]
[1778011290617,37.49,81651.09,0.0,0.82058,9e-05,20.93578]
[1778011293638,37.49,81664.38,0.0,0.82176,9e-05,20.85018]
[1778011295652,37.49,81663.34,0.0,0.82167,9e-05,20.85647]
[1778011298145,37.49,81663.77,0.0,0.82171,9e-05,20.85376]
[1778011298348,37.49,81663.77,0.0,0.82171,9e-05,20.85376]
[1778011298685,37.49,81663.77,0.0,0.82171,9e-05,20.85376]
[1778011298732,37.49,81662.93,0.0,0.82164,9e-05,20.85891]
[1778011298828,37.49,81662.93,0.0,0.82164,9e-05,20.85891]
[1778011299680,37.49,81663.28,0.0,0.82167,9e-05,20.85673]
[1778011300687,37.49,81655.17,0.0,0.82096,9e-05,20.90663]
[1778011304706,37.49,81652.03,0.0,0.82069,9e-05,20.92615]
[1778011304756,37.49,81651.66,0.0,0.82065,9e-05,20.92844]
[1778011304837,37.49,81651.66,0.0,0.82065,9e-05,20.92844]
[1778011305873,37.49,81651.66,0.0,0.82065,9e-05,20.92846]
[1778011305940,37.49,81651.66,0.0,0.82065,9e-05,20.92846]
[1778011306076,37.49,81651.66,0.0,0.82065,9e-05,20.92846]
[1778011306178,37.49,81651.17,0.0,0.82061,9e-05,20.9315]
[1778011311765,37.49,81644.84,0.0,0.82006,9e-05,20.9705]
[1778011315021,37.49,81641.88,0.0,0.8198,9e-05,20.98859]
[1778011315070,37.49,81641.88,0.0,0.8198,9e-05,20.98859]
[1778011315085,37.49,81641.88,0.0,0.8198,9e-05,20.98859]
[1778011315864,37.49,81641.7,0.0,0.81978,9e-05,20.98963]
[1778011315919,37.49,81641.7,0.0,0.81978,9e-05,20.98963]
[1778011316077,37.49,81641.7,0.0,0.81978,9e-05,20.98963]
[1778011316125,37.49,81641.35,0.0,0.81975,9e-05,20.99172]
[1778011316743,37.49,81641.35,0.0,0.81975,9e-05,20.99172]
[1778011316828,37.49,81641.35,0.0,0.81975,9e-05,20.99172]
[1778011316838,37.49,81642.5,0.0,0.81986,9e-05,20.98459]
[1778011322768,37.49,81647.16,0.0,0.82027,9e-05,20.95576]
[1778011322821,37.49,81647.16,0.0,0.82027,9e-05,20.95576]
[1778011323084,37.49,81647.16,0.0,0.82027,9e-05,20.95576]
[1778011324522,37.49,81648.19,0.0,0.82036,9e-05,20.94941]
[1778011324524,37.49,81648.19,0.0,0.82036,9e-05,20.94941]
[1778011324582,37.49,81648.19,0.0,0.82036,9e-05,20.94941]
[1778011324679,37.49,81647.5,0.0,0.8203,9e-05,20.95365]
[1778011329683,37.49,81648.86,0.0,0.82041,9e-05,20.94527]
[1778011329735,37.49,81648.86,0.0,0.82041,9e-05,20.94527]
[1778011329829,37.49,81649.36,0.0,0.82046,9e-05,20.94219]
[1778011331054,37.49,81650.72,0.0,0.82058,9e-05,20.93382]
[1778011331080,37.49,81650.72,0.0,0.82058,9e-05,20.93382]
[1778011331123,37.49,81650.72,0.0,0.82058,9e-05,20.93382]
[1778011331209,37.49,81651.02,0.0,0.8206,9e-05,20.93199]
[1778011331893,37.49,81651.02,0.0,0.8206,9e-05,20.93199]
[1778011332075,37.49,81651.02,0.0,0.8206,9e-05,20.93199]
[1778011332158,37.49,81649.54,0.0,0.82047,9e-05,20.94111]
[1778011334695,37.49,81646.03,0.0,0.82017,9e-05,20.96271]
[1778011334748,37.49,81646.47,0.0,0.82021,9e-05,20.95997]
[1778011334829,37.49,81646.47,0.0,0.82021,9e-05,20.95997]
[1778011337702,37.49,81644.9,0.0,0.82007,9e-05,20.96957]
[1778011336942,37.49,81652.38,0.0,0.82072,9e-05,20.92351]
[1778011337830,37.49,81652.38,0.0,0.82072,9e-05,20.92351]
[1778011337903,37.49,81652.38,0.0,0.82072,9e-05,20.92351]
[1778011338184,37.49,81652.38,0.0,0.82072,9e-05,20.92351]
[1778011338331,37.49,81652.38,0.0,0.82072,9e-05,20.92351]
[1778011338431,37.49,81651.94,0.0,0.82068,9e-05,20.92624]
[1778011343993,37.49,81652.51,0.0,0.82073,9e-05,20.92283]
[1778011346041,37.49,81654.68,0.0,0.82092,9e-05,20.90949]
[1778011346059,37.49,81654.68,0.0,0.82092,9e-05,20.90949]
[1778011346081,37.49,81654.68,0.0,0.82092,9e-05,20.90949]
[1778011348733,37.49,81658.31,0.0,0.82124,9e-05,20.88725]
[1778011348785,37.49,81657.32,0.0,0.82115,9e-05,20.89341]
[1778011348825,37.49,81657.32,0.0,0.82115,9e-05,20.89341]
[1778011349028,37.49,81657.21,0.0,0.82114,9e-05,20.89415]
[1778011351933,37.49,81657.84,0.0,0.82122,9e-05,20.88664]
[1778011351978,37.49,81657.84,0.0,0.82122,9e-05,20.88664]
[1778011352081,37.49,81657.84,0.0,0.82122,9e-05,20.88664]
[1778011353937,37.49,81660.61,0.0,0.82146,9e-05,20.86975]
[1778011353989,37.49,81660.61,0.0,0.82146,9e-05,20.86975]
[1778011354082,37.49,81660.61,0.0,0.82146,9e-05,20.86975]
[1778011354091,37.49,81661.56,0.0,0.82154,9e-05,20.86399]
[1778011360107,37.49,81662.55,0.0,0.82162,9e-05,20.85848]
[1778011362120,37.49,81668.68,0.0,0.82215,9e-05,20.82096]
[1778011362968,37.49,81668.68,0.0,0.82215,9e-05,20.82096]
[1778011363089,37.49,81668.68,0.0,0.82215,9e-05,20.82096]
[1778011363558,37.49,81668.68,0.0,0.82215,9e-05,20.82096]
[1778011365165,37.49,81671.3,0.0,0.82237,9e-05,20.80513]
[1778011365217,37.49,81671.3,0.0,0.82237,9e-05,20.80513]
[1778011365329,37.49,81671.3,0.0,0.82237,9e-05,20.80513]
[1778011365425,37.49,81670.44,0.0,0.82229,9e-05,20.81061]
[1778011367804,37.49,81668.9,0.0,0.82215,9e-05,20.82042]
[1778011367832,37.49,81668.9,0.0,0.82215,9e-05,20.82042]
[1778011368637,37.49,81668.9,0.0,0.82215,9e-05,20.82042]
[1778011371925,37.49,81671.95,0.0,0.82241,9e-05,20.80228]
[1778011371960,37.49,81671.95,0.0,0.82241,9e-05,20.80228]
[1778011372092,37.49,81671.95,0.0,0.82241,9e-05,20.80228]
[1778011372191,37.49,81671.96,0.0,0.82241,9e-05,20.8024]
[1778011376052,37.5,81671.48,0.0,0.82236,9e-05,20.80587]
[1778011376085,37.5,81671.48,0.0,0.82236,9e-05,20.80587]
[1778011376976,37.5,81672.42,0.0,0.82244,9e-05,20.80025]
[1778011379435,37.5,81674.07,0.0,0.82258,9e-05,20.79043]
[1778011379488,37.5,81674.07,0.0,0.82258,9e-05,20.79043]
[1778011379580,37.5,81674.07,0.0,0.82258,9e-05,20.79043]
[1778011379649,37.5,81674.55,0.0,0.82262,9e-05,20.78766]
[1778011382340,37.5,81674.95,0.0,0.82265,9e-05,20.78557]
[1778011382389,37.5,81674.95,0.0,0.82265,9e-05,20.78557]
[1778011382586,37.5,81674.95,0.0,0.82265,9e-05,20.78557]
[1778011388303,37.5,81674.53,0.0,0.82259,9e-05,20.78939]
[1778011391916,37.5,81675.01,0.0,0.82263,9e-05,20.78678]
[1778011391968,37.5,81675.01,0.0,0.82263,9e-05,20.78678]
[1778011392079,37.5,81675.01,0.0,0.82263,9e-05,20.78678]
[1778011392177,37.5,81675.01,0.0,0.82262,9e-05,20.78714]
[1778011394048,37.5,81676.06,0.0,0.82271,9e-05,20.78085]
[1778011394079,37.5,81676.06,0.0,0.82271,9e-05,20.78085]
[1778011394178,37.5,81676.06,0.0,0.82271,9e-05,20.78085]
[1778011398295,37.5,81681.98,0.0,0.82322,9e-05,20.7448]
[1778011398347,37.5,81681.98,0.0,0.82322,9e-05,20.7448]
[1778011398582,37.5,81681.98,0.0,0.82322,9e-05,20.7448]
[1778011398638,37.5,81683.38,0.0,0.82334,9e-05,20.73622]
[1778011400938,37.5,81683.79,0.0,0.82337,9e-05,20.73382]
[1778011400991,37.5,81683.79,0.0,0.82337,9e-05,20.73382]
[1778011401078,37.5,81683.79,0.0,0.82337,9e-05,20.73382]
[1778011406445,37.5,81684.8,0.0,0.82346,9e-05,20.72789]
[1778011407113,37.5,81684.8,0.0,0.82346,9e-05,20.72789]
[1778011407165,37.5,81684.8,0.0,0.82346,9e-05,20.72789]
[1778011407329,37.5,81684.8,0.0,0.82346,9e-05,20.72789]
[1778011407452,37.5,81684.77,0.0,0.82345,9e-05,20.72812]
[1778011408761,37.5,81684.77,0.0,0.82345,9e-05,20.72812]
[1778011408813,37.5,81684.77,0.0,0.82345,9e-05,20.72812]
[1778011408827,37.5,81684.66,0.0,0.82344,9e-05,20.72884]
[1778011410337,37.5,81685.39,0.0,0.82351,9e-05,20.72438]
[1778011410473,37.5,81683.28,0.0,0.82332,9e-05,20.73743]
[1778011415508,37.51,81682.36,0.0,0.82326,9e-05,20.73951]
[1778011416518,37.51,81682.36,0.0,0.82326,9e-05,20.73951]
[1778011416567,37.51,81682.36,0.0,0.82326,9e-05,20.73951]
[1778011416580,37.51,81682.36,0.0,0.82326,9e-05,20.73951]
[1778011416688,37.51,81682.36,0.0,0.82326,9e-05,20.73951]
[1778011416740,37.51,81682.36,0.0,0.82326,9e-05,20.73951]
[1778011416779,37.51,81681.17,0.0,0.82316,9e-05,20.74687]
[1778011418310,37.51,81680.82,0.0,0.82313,9e-05,20.74905]
[1778011418538,37.51,81725.18,0.0,0.82694,9e-05,20.47532]
[1778011419076,37.51,81725.18,0.0,0.82694,9e-05,20.47532]
[1778011419541,37.51,81735.37,0.0,0.82781,9e-05,20.4127]
[1778011420552,37.51,81725.12,0.0,0.82693,9e-05,20.47637]
[1778011421556,37.51,81710.34,0.0,0.82566,9e-05,20.56787]
[1778011422017,37.51,81710.34,0.0,0.82566,9e-05,20.56787]
[1778011422413,37.51,81710.34,0.0,0.82566,9e-05,20.56787]
[1778011422563,37.51,81685.49,0.0,0.82352,9e-05,20.72116]
[1778011422902,37.51,81685.49,0.0,0.82352,9e-05,20.72116]
[1778011423570,37.51,81693.31,0.0,0.8242,9e-05,20.67281]
[1778011424577,37.51,81702.01,0.0,0.82495,9e-05,20.61899]
[1778011425584,37.51,81714.47,0.0,0.82602,9e-05,20.54199]
[1778011426591,37.51,81715.48,0.0,0.82611,9e-05,20.5356]
[1778011427599,37.51,81725.07,0.0,0.82693,9e-05,20.47622]
[1778011429612,37.51,81728.91,0.0,0.82726,9e-05,20.45258]
[1778011431627,37.51,81721.93,0.0,0.82666,9e-05,20.49581]
[1778011433641,37.51,81717.18,0.0,0.82625,9e-05,20.52517]
[1778011438675,37.51,81709.15,0.0,0.82557,9e-05,20.57461]
[1778011440731,37.51,81706.77,0.0,0.82536,9e-05,20.58921]
[1778011440783,37.51,81706.77,0.0,0.82536,9e-05,20.58921]
[1778011440835,37.51,81706.77,0.0,0.82536,9e-05,20.58921]
[1778011442109,37.51,81706.13,0.0,0.82531,9e-05,20.59292]
[1778011442152,37.51,81706.13,0.0,0.82531,9e-05,20.59292]
[1778011442350,37.51,81706.13,0.0,0.82531,9e-05,20.59292]
[1778011442704,37.5,81708.51,0.0,0.82552,9e-05,20.57811]
[1778011445727,37.5,81703.49,0.0,0.82509,9e-05,20.60879]
[1778011446576,37.5,81703.49,0.0,0.82509,9e-05,20.60879]
[1778011446622,37.5,81703.49,0.0,0.82509,9e-05,20.60879]
[1778011446840,37.5,81703.49,0.0,0.82509,9e-05,20.60879]
[1778011448068,37.5,81702.98,0.0,0.82505,9e-05,20.6117]
[1778011448092,37.5,81702.98,0.0,0.82505,9e-05,20.6117]
[1778011448334,37.5,81702.98,0.0,0.82505,9e-05,20.6117]
[1778011448748,37.5,81703.75,0.0,0.82512,9e-05,20.6068]
[1778011452776,37.5,81683.03,0.0,0.82334,9e-05,20.73403]
[1778011454107,37.5,81681.71,0.0,0.82323,9e-05,20.74201]
[1778011454151,37.5,81681.71,0.0,0.82323,9e-05,20.74201]
[1778011454333,37.5,81681.71,0.0,0.82323,9e-05,20.74201]
[1778011454790,37.5,81680.43,0.0,0.82312,9e-05,20.74977]
[1778011456351,37.5,81680.92,0.0,0.82316,9e-05,20.74661]
[1778011456425,37.5,81680.92,0.0,0.82316,9e-05,20.74661]
[1778011456582,37.5,81680.92,0.0,0.82316,9e-05,20.74661]
[1778011456804,37.5,81681.35,0.0,0.8232,9e-05,20.74381]
[1778011461841,37.5,81681.46,0.0,0.82322,9e-05,20.74241]
[1778011466426,37.5,81682.25,0.0,0.8233,9e-05,20.73698]
[1778011466453,37.5,81682.25,0.0,0.8233,9e-05,20.73698]
[1778011466587,37.5,81682.25,0.0,0.8233,9e-05,20.73698]
[1778011468975,37.5,81679.99,0.0,0.82311,9e-05,20.75064]
[1778011469027,37.5,81679.99,0.0,0.82311,9e-05,20.75064]
[1778011469082,37.5,81679.99,0.0,0.82311,9e-05,20.75064]
[1778011469394,37.5,81680.98,0.0,0.8232,9e-05,20.74426]
[1778011472540,37.5,81682.25,0.0,0.82331,9e-05,20.7363]
[1778011476947,37.49,81698.16,0.0,0.82471,9e-05,20.63356]
[1778011477954,37.49,81704.9,0.0,0.82529,9e-05,20.59195]
[1778011479792,37.49,81704.9,0.0,0.82529,9e-05,20.59195]
[1778011479831,37.49,81704.9,0.0,0.82529,9e-05,20.59195]
[1778011479845,37.49,81704.9,0.0,0.82529,9e-05,20.59195]
[1778011479854,37.49,81709.39,0.0,0.82568,9e-05,20.5641]
[1778011481004,37.49,81712.06,0.0,0.82591,9e-05,20.54755]
[1778011481049,37.49,81712.06,0.0,0.82591,9e-05,20.54755]
[1778011481081,37.49,81712.06,0.0,0.82591,9e-05,20.54755]
[1778011481599,37.49,81712.06,0.0,0.82591,9e-05,20.54755]
[1778011481686,37.49,81713.2,0.0,0.82601,9e-05,20.54046]
[1778011482189,37.49,81713.2,0.0,0.82601,9e-05,20.54046]
[1778011482204,37.49,81716.22,0.0,0.82627,9e-05,20.52192]
[1778011482989,37.49,81717.33,0.0,0.82636,9e-05,20.51505]
[1778011485008,37.49,81718.05,0.0,0.82642,9e-05,20.51059]
[1778011488023,37.49,81720.07,0.0,0.8266,9e-05,20.49812]
[1778011490280,37.49,81719.97,0.0,0.82659,9e-05,20.49877]
[1778011490330,37.49,81719.97,0.0,0.82659,9e-05,20.49877]
[1778011490352,37.49,81719.97,0.0,0.82659,9e-05,20.49877]
[1778011490364,37.49,81719.84,0.0,0.82658,9e-05,20.49959]
[1778011493129,37.49,81719.53,0.0,0.82655,9e-05,20.50155]
[1778011493169,37.49,81719.53,0.0,0.82655,9e-05,20.50155]
[1778011493222,37.49,81719.53,0.0,0.82655,9e-05,20.50155]
[1778011493829,37.49,81719.53,0.0,0.82655,9e-05,20.50155]
[1778011493869,37.49,81719.53,0.0,0.82655,9e-05,20.50155]
[1778011493230,37.49,81707.46,0.0,0.82551,9e-05,20.57613]
[1778011494093,37.49,81707.46,0.0,0.82551,9e-05,20.57613]
[1778011494179,37.49,81703.95,0.0,0.82521,9e-05,20.59772]
[1778011496079,37.49,81710.41,0.0,0.82577,9e-05,20.5576]
[1778011501114,37.49,81711.36,0.0,0.82586,9e-05,20.55145]
[1778011502184,37.49,81711.36,0.0,0.82586,9e-05,20.55145]
[1778011502236,37.49,81711.36,0.0,0.82586,9e-05,20.55145]
[1778011502328,37.49,81711.36,0.0,0.82586,9e-05,20.55145]
[1778011502433,37.49,81711.36,0.0,0.82586,9e-05,20.55145]
[1778011502586,37.49,81710.95,0.0,0.82582,9e-05,20.55392]
[1778011506085,37.49,81710.15,0.0,0.82576,9e-05,20.55868]
[1778011506339,37.49,81710.15,0.0,0.82576,9e-05,20.55868]
[1778011507173,37.49,81700.36,0.0,0.82492,9e-05,20.61898]
[1778011508003,37.49,81700.36,0.0,0.82492,9e-05,20.61898]
[1778011508091,37.49,81700.36,0.0,0.82492,9e-05,20.61898]
[1778011508094,37.49,81700.36,0.0,0.82492,9e-05,20.61898]
[1778011508176,37.49,81692.64,0.0,0.82425,9e-05,20.66647]
[1778011509182,37.49,81691.73,0.0,0.82418,9e-05,20.67187]
[1778011510190,37.49,81690.43,0.0,0.82407,9e-05,20.67966]
[1778011511197,37.49,81689.34,0.0,0.82398,9e-05,20.68615]
[1778011512204,37.49,81690.68,0.0,0.8241,9e-05,20.67764]
[1778011513211,37.49,81689.24,0.0,0.82398,9e-05,20.6863]
[1778011513953,37.49,81689.24,0.0,0.82398,9e-05,20.6863]
[1778011514007,37.49,81689.24,0.0,0.82398,9e-05,20.6863]
[1778011514075,37.49,81689.24,0.0,0.82398,9e-05,20.6863]
[1778011514218,37.49,81690.14,0.0,0.82406,9e-05,20.6805]
[1778011516232,37.49,81689.56,0.0,0.82401,9e-05,20.68362]
[1778011518246,37.49,81690.36,0.0,0.82409,9e-05,20.67822]
[1778011519253,37.49,81690.72,0.0,0.82412,9e-05,20.67577]
[1778011522274,37.49,81691.4,0.0,0.82419,9e-05,20.67092]
[1778011523109,37.49,81691.4,0.0,0.82419,9e-05,20.67092]
[1778011523161,37.49,81691.4,0.0,0.82419,9e-05,20.67092]
[1778011523281,37.48,81698.95,0.0,0.82484,9e-05,20.62411]
[1778011524081,37.48,81698.95,0.0,0.82484,9e-05,20.62411]
[1778011526396,37.48,81696.28,0.0,0.82462,9e-05,20.6403]
[1778011526428,37.48,81693.99,0.0,0.82442,9e-05,20.65426]
[1778011527309,37.48,81695.31,0.0,0.82454,9e-05,20.64593]
[1778011528316,37.48,81695.79,0.0,0.82458,9e-05,20.64279]
[1778011529323,37.48,81694.44,0.0,0.82447,9e-05,20.65096]
[1778011530330,37.48,81693.91,0.0,0.82443,9e-05,20.65405]
[1778011531337,37.48,81694.08,0.0,0.82447,9e-05,20.64905]
[1778011532344,37.48,81693.06,0.0,0.82438,9e-05,20.65516]
[1778011533351,37.48,81689.35,0.0,0.82406,9e-05,20.67787]
[1778011534358,37.48,81676.74,0.0,0.82297,9e-05,20.75562]
[1778011535365,37.48,81671.36,0.0,0.82251,9e-05,20.78864]
[1778011536372,37.48,81672.55,0.0,0.82261,9e-05,20.78111]
[1778011537379,37.48,81671.22,0.0,0.8225,9e-05,20.78912]
[1778011539393,37.48,81669.72,0.0,0.82238,9e-05,20.79799]
[1778011540400,37.48,81668.29,0.0,0.82225,9e-05,20.80659]
[1778011542414,37.48,81669.14,0.0,0.82233,9e-05,20.80093]
[1778011546442,37.48,81669.91,0.0,0.82241,9e-05,20.79579]
[1778011550470,37.48,81668.23,0.0,0.82226,9e-05,20.80592]
[1778011555506,37.48,81674.92,0.0,0.82285,9e-05,20.76434]
[1778011556511,37.48,81681.13,0.0,0.82339,9e-05,20.72585]
[1778011557519,37.47,81681.68,0.0,0.82344,9e-05,20.72233]
[1778011558526,37.47,81682.38,0.0,0.8235,9e-05,20.71789]
[1778011559533,37.47,81683.03,0.0,0.82356,9e-05,20.71376]
[1778011563561,37.47,81682.42,0.0,0.82351,9e-05,20.71709]
[1778011568596,37.47,81683.04,0.0,0.82358,9e-05,20.71239]
[1778011573631,37.47,81682.11,0.0,0.82351,9e-05,20.7172]
[1778011578666,37.47,81681.9,0.0,0.8235,9e-05,20.71755]
[1778011579673,37.47,81682.43,0.0,0.82355,9e-05,20.71409]
[1778011581687,37.47,81681.03,0.0,0.82344,9e-05,20.72235]
[1778011582694,37.47,81680.14,0.0,0.82336,9e-05,20.72765]
[1778011584707,37.46,81681.04,0.0,0.82345,9e-05,20.72163]
[1778011585715,37.46,81683.14,0.0,0.82363,9e-05,20.70845]
[1778011587729,37.46,81682.18,0.0,0.82355,9e-05,20.71396]
[1778011588736,37.46,81678.9,0.0,0.82327,9e-05,20.73398]
[1778011589743,37.46,81662.37,0.0,0.82184,9e-05,20.83586]
[1778011590750,37.46,81660.51,0.0,0.82168,9e-05,20.84712]
[1778011592764,37.46,81655.2,0.0,0.82124,9e-05,20.87562]
[1778011593771,37.46,81650.14,0.0,0.82081,9e-05,20.90653]
[1778011594778,37.46,81651.42,0.0,0.82092,9e-05,20.89834]
[1778011599813,37.46,81651.34,0.0,0.82093,9e-05,20.89737]
[1778011600820,37.46,81649.36,0.0,0.82077,9e-05,20.90928]
[1778011606862,37.45,81642.15,0.0,0.82016,9e-05,20.95166]
[1778011607868,37.45,81635.41,0.0,0.81957,9e-05,20.99295]
[1778011608878,37.45,81621.52,0.0,0.81835,9e-05,21.07813]
[1778011609885,37.45,81621.41,0.0,0.81835,9e-05,21.07865]
[1778011611333,37.45,81621.14,0.0,0.81833,9e-05,21.08015]
[1778011611385,37.45,81621.14,0.0,0.81833,9e-05,21.08015]
[1778011611899,37.45,81619.81,0.0,0.81821,9e-05,21.08817]
[1778011612278,37.45,81619.81,0.0,0.81821,9e-05,21.08817]
[1778011612906,37.45,81619.55,0.0,0.81819,9e-05,21.08961]
[1778011613913,37.45,81616.66,0.0,0.81793,9e-05,21.10733]
[1778011614919,37.45,81611.01,0.0,0.81744,9e-05,21.14199]
[1778011615927,37.45,81606.85,0.0,0.81707,9e-05,21.16743]
[1778011616155,37.45,81606.85,0.0,0.81707,9e-05,21.16743]
[1778011618948,37.45,81605.42,0.0,0.81695,9e-05,21.1758]
[1778011619955,37.45,81603.83,0.0,0.81681,9e-05,21.18541]
[1778011620963,37.45,81590.92,0.0,0.81566,9e-05,21.26447]
[1778011621970,37.45,81583.11,0.0,0.81497,9e-05,21.31208]
[1778011622977,37.45,81580.43,0.0,0.81474,9e-05,21.32818]
[1778011623984,37.44,81576.16,0.0,0.81436,9e-05,21.35403]
[1778011624991,37.44,81572.72,0.0,0.81405,9e-05,21.37488]
[1778011625998,37.44,81570.58,0.0,0.81386,9e-05,21.38775]
[1778011628017,37.44,81557.22,0.0,0.81267,9e-05,21.46899]
[1778011629022,37.44,81552.19,0.0,0.81222,9e-05,21.4996]
[1778011630029,37.44,81549.11,0.0,0.81195,9e-05,21.51816]
[1778011632042,37.44,81546.57,0.0,0.81173,9e-05,21.53307]
[1778011633050,37.44,81544.84,0.0,0.81157,9e-05,21.54331]
[1778011633060,37.44,81544.84,0.0,0.81157,9e-05,21.54331]
[1778011634057,37.44,81537.27,0.0,0.81089,9e-05,21.5892]
[1778011635064,37.44,81528.97,0.0,0.81014,9e-05,21.63956]
[1778011636071,37.44,81526.99,0.0,0.80997,9e-05,21.6513]
[1778011637078,37.44,81523.59,0.0,0.80967,9e-05,21.67155]
[1778011638085,37.44,81518.61,0.0,0.80922,9e-05,21.70142]
[1778011641226,37.43,81517.4,0.0,0.80912,9e-05,21.70787]
[1778011641238,37.43,81517.4,0.0,0.80912,9e-05,21.70787]
[1778011641327,37.43,81517.4,0.0,0.80912,9e-05,21.70787]
[1778011641397,37.43,81517.37,0.0,0.80913,9e-05,21.70709]
[1778011644127,37.43,81511.15,0.0,0.80858,9e-05,21.74401]
[1778011645134,37.43,81515.28,0.0,0.80897,9e-05,21.71837]
[1778011646141,37.43,81520.1,0.0,0.80941,9e-05,21.68848]
[1778011647150,37.42,81528.92,0.0,0.81022,9e-05,21.6342]
[1778011648157,37.42,81535.07,0.0,0.81079,9e-05,21.59615]
[1778011650171,37.42,81535.68,0.0,0.81085,9e-05,21.5916]
[1778011651178,37.42,81540.09,0.0,0.81128,9e-05,21.56053]
[1778011653192,37.42,81541.99,0.0,0.81146,9e-05,21.54821]
[1778011656213,37.42,81551.29,0.0,0.81233,9e-05,21.48958]
[1778011657900,37.41,81555.37,0.0,0.8127,9e-05,21.4642]
[1778011659867,37.41,81560.04,0.0,0.81313,9e-05,21.43485]
[1778011661248,37.41,81564.29,0.0,0.81352,9e-05,21.40814]
[1778011663262,37.41,81566.85,0.0,0.81376,9e-05,21.39182]
[1778011668297,37.41,81566.7,0.0,0.81377,9e-05,21.39118]
[1778011670311,37.41,81565.03,0.0,0.81363,9e-05,21.4011]
[1778011671318,37.4,81560.87,0.0,0.81326,9e-05,21.42596]
[1778011672325,37.4,81553.81,0.0,0.81263,9e-05,21.46919]
[1778011673332,37.4,81551.38,0.0,0.81241,9e-05,21.48371]
[1778011674339,37.4,81553.88,0.0,0.81265,9e-05,21.46758]
[1778011675346,37.4,81556.24,0.0,0.81287,9e-05,21.45273]
[1778011677360,37.4,81559.72,0.0,0.81319,9e-05,21.43065]
[1778011678367,37.4,81562.41,0.0,0.81344,9e-05,21.41382]
[1778011679374,37.4,81564.28,0.0,0.81361,9e-05,21.40203]
[1778011682395,37.39,81566.13,0.0,0.81379,9e-05,21.38976]
[1778011683402,37.39,81571.17,0.0,0.81425,9e-05,21.35856]
[1778011688437,37.39,81572.64,0.0,0.8144,9e-05,21.34833]
[1778011692465,37.39,81574.11,0.0,0.81454,9e-05,21.33833]
[1778011693472,37.39,81579.43,0.0,0.81502,9e-05,21.3054]
[1778011696493,37.39,81580.91,0.0,0.81516,9e-05,21.29562]
[1778011699514,37.39,81585.25,0.0,0.81556,9e-05,21.26827]
[1778011702535,37.38,81588.13,0.0,0.81583,9e-05,21.24997]
[1778011704549,37.38,81590.69,0.0,0.81606,9e-05,21.23387]
[1778011706564,37.38,81594.72,0.0,0.81642,9e-05,21.20875]
[1778011709854,37.38,81595.42,0.0,0.81649,9e-05,21.20415]
[1778011709985,37.38,81668.27,0.0,0.8229,9e-05,20.75489]
[1778011710327,37.38,81668.27,0.0,0.8229,9e-05,20.75489]
[1778011710604,37.38,81699.75,0.0,0.82562,9e-05,20.56006]
[1778011711603,37.38,81704.07,0.0,0.82602,9e-05,20.52911]
[1778011712830,37.38,81704.07,0.0,0.82602,9e-05,20.52911]
[1778011713088,37.38,81704.07,0.0,0.82602,9e-05,20.52911]
[1778011713100,37.38,81699.01,0.0,0.82559,9e-05,20.5604]
[1778011715141,37.38,81701.36,0.0,0.82579,9e-05,20.54584]
[1778011717101,37.38,81700.02,0.0,0.82567,9e-05,20.55422]
[1778011717645,37.38,81700.43,0.0,0.82571,9e-05,20.55176]
[1778011719659,37.38,81693.28,0.0,0.82509,9e-05,20.59612]
[1778011722680,37.38,81665.54,0.0,0.82269,9e-05,20.76775]
[1778011723687,37.38,81654.53,0.0,0.82173,9e-05,20.83556]
[1778011724694,37.38,81656.81,0.0,0.82193,9e-05,20.82115]
[1778011726481,37.38,81660.17,0.0,0.82223,9e-05,20.80009]
[1778011728592,37.38,81659.13,0.0,0.82215,9e-05,20.80596]
[1778011728722,37.38,81659.52,0.0,0.82219,9e-05,20.80327]
[1778011733758,37.37,81658.62,0.0,0.82213,9e-05,20.80745]
[1778011738793,37.37,81656.98,0.0,0.822,9e-05,20.81647]
[1778011743977,37.37,81657.26,0.0,0.82203,9e-05,20.8141]
[1778011744057,37.37,81658.75,0.0,0.82217,9e-05,20.80457]
[1778011744835,37.37,81651.18,0.0,0.8215,9e-05,20.85135]
[1778011748072,37.37,81651.11,0.0,0.8215,9e-05,20.85178]
[1778011748173,37.37,81651.01,0.0,0.82149,9e-05,20.85234]
[1778011753898,37.37,81650.19,0.0,0.82142,9e-05,20.85723]
[1778011758933,37.37,81645.95,0.0,0.82105,9e-05,20.88321]
[1778011763968,37.37,81645.67,0.0,0.82103,9e-05,20.88465]
[1778011769003,37.37,81648.23,0.0,0.82126,9e-05,20.86859]
[1778011774038,37.37,81647.7,0.0,0.82124,9e-05,20.86798]
[1778011774625,37.37,81647.7,0.0,0.82124,9e-05,20.86798]
[1778011780080,37.37,81643.14,0.0,0.82084,9e-05,20.896]
[1778011785115,37.37,81642.24,0.0,0.82077,9e-05,20.9011]
[1778011790150,37.36,81641.2,0.0,0.82068,9e-05,20.90692]
[1778011792077,37.36,81643.54,0.0,0.82089,9e-05,20.89234]
[1778011797199,37.36,81654.74,0.0,0.82188,9e-05,20.82274]
[1778011798093,37.36,81654.74,0.0,0.82188,9e-05,20.82274]
[1778011798206,37.36,81663.11,0.0,0.82261,9e-05,20.77084]
[1778011803241,37.36,81663.5,0.0,0.82265,9e-05,20.76807]
[1778011807208,37.36,81664.06,0.0,0.8227,9e-05,20.76438]
[1778011807286,37.36,81664.22,0.0,0.82271,9e-05,20.76332]
[1778011807326,37.36,81664.22,0.0,0.82271,9e-05,20.76332]
[1778011808277,37.36,81663.99,0.0,0.82269,9e-05,20.76469]
[1778011812057,37.36,81664.39,0.0,0.82273,9e-05,20.76211]
[1778011812084,37.36,81664.39,0.0,0.82273,9e-05,20.76211]
[1778011812107,37.36,81664.39,0.0,0.82273,9e-05,20.76211]
[1778011815263,37.36,81665.67,0.0,0.82284,9e-05,20.75409]
[1778011815315,37.36,81666.28,0.0,0.8229,9e-05,20.75027]
[1778011815327,37.36,81666.28,0.0,0.8229,9e-05,20.75027]
[1778011815416,37.36,81666.05,0.0,0.82288,9e-05,20.75166]
[1778011821372,37.36,81666.78,0.0,0.82295,9e-05,20.74688]
[1778011826407,37.36,81666.76,0.0,0.82295,9e-05,20.74682]
[1778011828712,37.36,81666.75,0.0,0.82295,9e-05,20.74685]
[1778011828764,37.36,81666.75,0.0,0.82295,9e-05,20.74685]
[1778011828825,37.36,81666.75,0.0,0.82295,9e-05,20.74685]
[1778011831027,37.36,81664.41,0.0,0.82274,9e-05,20.76121]
[1778011831076,37.36,81664.41,0.0,0.82274,9e-05,20.76121]
[1778011831176,37.36,81664.38,0.0,0.82277,9e-05,20.75752]
[1778011831326,37.36,81664.38,0.0,0.82277,9e-05,20.75752]
[1778011833460,37.36,81682.98,0.0,0.82438,9e-05,20.64225]
[1778011834466,37.36,81686.58,0.0,0.82469,9e-05,20.62001]
[1778011837826,37.36,81684.84,0.0,0.82454,9e-05,20.63095]
[1778011837876,37.36,81684.84,0.0,0.82454,9e-05,20.63095]
[1778011838090,37.36,81684.84,0.0,0.82454,9e-05,20.63095]
[1778011839720,37.36,81686.26,0.0,0.82466,9e-05,20.6223]
[1778011839765,37.36,81686.26,0.0,0.82466,9e-05,20.6223]
[1778011839831,37.36,81686.26,0.0,0.82466,9e-05,20.6223]
[1778011839926,37.36,81686.28,0.0,0.82466,9e-05,20.62226]
[1778011845544,37.36,81687.3,0.0,0.82474,9e-05,20.61648]
[1778011849185,37.36,81686.0,0.0,0.82463,9e-05,20.6247]
[1778011849236,37.36,81686.0,0.0,0.82463,9e-05,20.6247]
[1778011849330,37.36,81685.61,0.0,0.82459,9e-05,20.62728]
[1778011854607,37.36,81687.03,0.0,0.82471,9e-05,20.61896]
[1778011859643,37.36,81689.08,0.0,0.82488,9e-05,20.60679]
[1778011862224,37.36,81689.05,0.0,0.82487,9e-05,20.6071]
[1778011862276,37.36,81689.05,0.0,0.82487,9e-05,20.6071]
[1778011862331,37.36,81689.05,0.0,0.82487,9e-05,20.6071]
[1778011862270,37.36,81694.5,0.0,0.82534,9e-05,20.5736]
[1778011866824,37.37,81696.79,0.0,0.82553,9e-05,20.55993]
[1778011866876,37.37,81696.79,0.0,0.82553,9e-05,20.55993]
[1778011867076,37.37,81696.79,0.0,0.82553,9e-05,20.55993]
[1778011867176,37.37,81696.05,0.0,0.82546,9e-05,20.56487]
[1778011869224,37.37,81696.85,0.0,0.82553,9e-05,20.55991]
[1778011869329,37.37,81696.85,0.0,0.82553,9e-05,20.55991]
[1778011869355,37.37,81699.51,0.0,0.82576,9e-05,20.5438]
[1778011870724,37.37,81692.61,0.0,0.82516,9e-05,20.58677]
[1778011871734,37.37,81692.61,0.0,0.82516,9e-05,20.58677]
[1778011871787,37.37,81692.61,0.0,0.82516,9e-05,20.58677]
[1778011871886,37.37,81681.51,0.0,0.82419,9e-05,20.65579]
[1778011872738,37.37,81681.38,0.0,0.82418,9e-05,20.65677]
[1778011873863,37.37,81681.38,0.0,0.82418,9e-05,20.65677]
[1778011873915,37.37,81681.38,0.0,0.82418,9e-05,20.65677]
[1778011874016,37.37,81681.18,0.0,0.82416,9e-05,20.65818]
[1778011874673,37.37,81681.18,0.0,0.82416,9e-05,20.65818]
[1778011880235,37.37,81679.27,0.0,0.82399,9e-05,20.67078]
[1778011880283,37.37,81679.27,0.0,0.82399,9e-05,20.67078]
[1778011880330,37.37,81679.27,0.0,0.82399,9e-05,20.67078]
[1778011882312,37.37,81684.25,0.0,0.82441,9e-05,20.64025]
[1778011882326,37.37,81684.25,0.0,0.82441,9e-05,20.64025]
[1778011882373,37.37,81683.25,0.0,0.82432,9e-05,20.64663]
[1778011882810,37.37,81683.07,0.0,0.82431,9e-05,20.64779]
[1778011887845,37.37,81683.51,0.0,0.82434,9e-05,20.64532]
[1778011889977,37.37,81683.13,0.0,0.82431,9e-05,20.64771]
[1778011890029,37.37,81683.13,0.0,0.82431,9e-05,20.64771]
[1778011890076,37.37,81683.13,0.0,0.82431,9e-05,20.64771]
[1778011894603,37.37,81686.03,0.0,0.82457,9e-05,20.62677]
[1778011894654,37.37,81686.03,0.0,0.82457,9e-05,20.62677]
[1778011894825,37.37,81686.03,0.0,0.82457,9e-05,20.62677]
[1778011894895,37.38,81686.34,0.0,0.8246,9e-05,20.62505]
[1778011896416,37.38,81685.43,0.0,0.82452,9e-05,20.63088]
[1778011896581,37.38,81685.43,0.0,0.82452,9e-05,20.63088]
[1778011896913,37.38,81684.95,0.0,0.82447,9e-05,20.63405]
[1778011899934,37.38,81691.24,0.0,0.82501,9e-05,20.59565]
[1778011900988,37.38,81691.24,0.0,0.82501,9e-05,20.59565]
[1778011901071,37.38,81691.24,0.0,0.82501,9e-05,20.59565]
[1778011901078,37.38,81691.24,0.0,0.82501,9e-05,20.59565]
[1778011901172,37.38,81702.82,0.0,0.826,9e-05,20.52419]
[1778011902955,37.38,81703.28,0.0,0.82604,9e-05,20.52154]
[1778011903962,37.38,81712.55,0.0,0.82683,9e-05,20.46427]
[1778011905976,37.38,81723.87,0.0,0.82779,9e-05,20.3944]
[1778011907990,37.38,81726.39,0.0,0.828,9e-05,20.37916]
[1778011912352,37.38,81725.02,0.0,0.82788,9e-05,20.38836]
[1778011912363,37.38,81725.02,0.0,0.82788,9e-05,20.38836]
[1778011912579,37.38,81725.9,0.0,0.82795,9e-05,20.3831]
[1778011916397,37.38,81720.6,0.0,0.82749,9e-05,20.41667]
[1778011916450,37.38,81718.45,0.0,0.8273,9e-05,20.43022]
[1778011916579,37.38,81718.45,0.0,0.8273,9e-05,20.43022]
[1778011919016,37.39,81713.45,0.0,0.82687,9e-05,20.4619]
[1778011919068,37.39,81713.45,0.0,0.82687,9e-05,20.4619]
[1778011919075,37.39,81713.45,0.0,0.82687,9e-05,20.4619]
[1778011919169,37.39,81713.36,0.0,0.82685,9e-05,20.46304]
[1778011924106,37.39,81707.7,0.0,0.82635,9e-05,20.49943]
[1778011924586,37.39,81707.7,0.0,0.82635,9e-05,20.49943]
[1778011924960,37.39,81707.7,0.0,0.82635,9e-05,20.49943]
[1778011925012,37.39,81707.7,0.0,0.82635,9e-05,20.49943]
[1778011925079,37.39,81707.7,0.0,0.82635,9e-05,20.49943]
[1778011925175,37.39,81707.66,0.0,0.82634,9e-05,20.49992]
[1778011931155,37.39,81705.26,0.0,0.82612,9e-05,20.51614]
[1778011934176,37.39,81697.61,0.0,0.82545,9e-05,20.56409]
[1778011935756,37.39,81698.38,0.0,0.82552,9e-05,20.55945]
[1778011935808,37.39,81698.38,0.0,0.82552,9e-05,20.55945]
[1778011935825,37.39,81698.38,0.0,0.82552,9e-05,20.55945]
[1778011937197,37.39,81697.78,0.0,0.82546,9e-05,20.56345]
[1778011942006,37.4,81697.22,0.0,0.8254,9e-05,20.56744]
[1778011942058,37.4,81697.22,0.0,0.8254,9e-05,20.56744]
[1778011942075,37.4,81697.22,0.0,0.8254,9e-05,20.56744]
[1778011942231,37.4,81697.92,0.0,0.82546,9e-05,20.56324]
[1778011945443,37.4,81696.56,0.0,0.82534,9e-05,20.57206]
[1778011945492,37.4,81696.56,0.0,0.82534,9e-05,20.57206]
[1778011946260,37.4,81693.99,0.0,0.82512,9e-05,20.58809]
[1778011951295,37.4,81694.8,0.0,0.8252,9e-05,20.57987]
[1778011956330,37.4,81695.05,0.0,0.82522,9e-05,20.57893]
[1778011958653,37.4,81694.8,0.0,0.82519,9e-05,20.58071]
[1778011958701,37.4,81694.8,0.0,0.82519,9e-05,20.58071]
[1778011958825,37.4,81694.8,0.0,0.82519,9e-05,20.58071]
[1778011959350,37.4,81694.72,0.0,0.82518,9e-05,20.58132]
[1778011964386,37.4,81697.23,0.0,0.82539,9e-05,20.56647]
[1778011969421,37.4,81694.2,0.0,0.82512,9e-05,20.58588]
[1778011970324,37.4,81694.2,0.0,0.82512,9e-05,20.58588]
[1778011970370,37.4,81694.2,0.0,0.82512,9e-05,20.58588]
[1778011970428,37.4,81694.86,0.0,0.82518,9e-05,20.58191]
[1778011970587,37.4,81694.86,0.0,0.82518,9e-05,20.58191]
[1778011976471,37.41,81694.42,0.0,0.82513,9e-05,20.58537]
[1778011977625,37.41,81694.42,0.0,0.82513,9e-05,20.58537]
[1778011977675,37.41,81694.42,0.0,0.82513,9e-05,20.58537]
[1778011977835,37.41,81694.42,0.0,0.82513,9e-05,20.58537]
[1778011977934,37.41,81695.55,0.0,0.82522,9e-05,20.5785]
[1778011983520,37.41,81695.2,0.0,0.82518,9e-05,20.5814]
[1778011987178,37.41,81695.81,0.0,0.82523,9e-05,20.57788]
[1778011987229,37.41,81695.81,0.0,0.82523,9e-05,20.57788]
[1778011987325,37.41,81695.81,0.0,0.82523,9e-05,20.57788]
[1778011987384,37.41,81697.53,0.0,0.82538,9e-05,20.5675]
[1778011992583,37.41,81695.31,0.0,0.82518,9e-05,20.58196]
[1778011995403,37.41,81694.98,0.0,0.82515,9e-05,20.58412]
[1778011995581,37.41,81695.51,0.0,0.82519,9e-05,20.58096]
[1778011995604,37.41,81697.11,0.0,0.82533,9e-05,20.57118]
[1778012000641,37.41,81700.02,0.0,0.82557,9e-05,20.55394]
[1778012001648,37.41,81705.22,0.0,0.82601,9e-05,20.52176]
[1778012002944,37.41,81705.22,0.0,0.82601,9e-05,20.52176]
[1778012002980,37.41,81705.22,0.0,0.82601,9e-05,20.52176]
[1778012003080,37.41,81705.22,0.0,0.82601,9e-05,20.52176]
[1778012003109,37.41,81710.92,0.0,0.8265,9e-05,20.48652]
[1778012006683,37.41,81718.1,0.0,0.82711,9e-05,20.44278]
[1778012009789,37.42,81721.44,0.0,0.82739,9e-05,20.42244]
[1778012009842,37.42,81721.44,0.0,0.82739,9e-05,20.42244]
[1778012010018,37.42,81721.44,0.0,0.82739,9e-05,20.42244]
[1778012010074,37.42,81721.44,0.0,0.82739,9e-05,20.42244]
[1778012010326,37.42,81721.44,0.0,0.82739,9e-05,20.42244]
[1778012010429,37.42,81720.66,0.0,0.82732,9e-05,20.42765]
[1778012010929,37.42,81720.66,0.0,0.82732,9e-05,20.42765]
[1778012012064,37.42,81721.02,0.0,0.82737,9e-05,20.42165]
[1778012012134,37.42,81747.73,0.0,0.82964,8e-05,20.25622]
[1778012013164,37.42,81747.73,0.0,0.82964,8e-05,20.25622]
[1778012013262,37.42,81750.49,0.0,0.82987,8e-05,20.23956]
[1778012014925,37.42,81751.83,0.0,0.82998,8e-05,20.23149]
[1778012018777,37.42,81765.65,0.0,0.83112,8e-05,20.14803]
[1778012019787,37.42,81771.43,0.0,0.8316,8e-05,20.11253]
[1778012021801,37.42,81761.78,0.0,0.83078,8e-05,20.17292]
[1778012022808,37.42,81753.56,0.0,0.83008,8e-05,20.22409]
[1778012024823,37.43,81749.44,0.0,0.82972,8e-05,20.25053]
[1778012028851,37.43,81743.32,0.0,0.82918,8e-05,20.29009]
[1778012031797,37.43,81743.11,0.0,0.82915,8e-05,20.2921]
[1778012031850,37.43,81743.11,0.0,0.82915,8e-05,20.2921]
[1778012032092,37.43,81743.11,0.0,0.82915,8e-05,20.2921]
[1778012032187,37.43,81741.95,0.0,0.82905,8e-05,20.29965]
[1778012035900,37.44,81738.08,0.0,0.8287,8e-05,20.325]
[1778012036907,37.44,81736.11,0.0,0.82853,9e-05,20.33752]
[1778012038468,37.44,81736.11,0.0,0.82853,9e-05,20.33752]
[1778012038518,37.44,81736.11,0.0,0.82853,9e-05,20.33752]
[1778012037913,37.44,81735.39,0.0,0.82847,9e-05,20.34227]
[1778012038577,37.44,81735.39,0.0,0.82847,9e-05,20.34227]
[1778012038921,37.44,81734.39,0.0,0.82838,9e-05,20.34874]
[1778012039927,37.44,81727.56,0.0,0.82779,9e-05,20.39132]
[1778012040935,37.44,81726.38,0.0,0.82769,9e-05,20.39884]
[1778012041942,37.44,81723.22,0.0,0.82742,9e-05,20.41861]
[1778012042949,37.44,81720.23,0.0,0.82716,9e-05,20.43729]
[1778012045359,37.44,81720.29,0.0,0.82716,9e-05,20.43706]
[1778012045409,37.44,81720.29,0.0,0.82716,9e-05,20.43706]
[1778012045494,37.44,81717.6,0.0,0.82693,9e-05,20.45398]
[1778012045971,37.44,81716.12,0.0,0.8268,9e-05,20.46315]
[1778012047359,37.44,81716.12,0.0,0.8268,9e-05,20.46315]
[1778012052026,37.44,81713.76,0.0,0.82659,9e-05,20.4784]
[1778012053033,37.44,81709.11,0.0,0.82619,9e-05,20.5074]
[1778012054154,37.44,81709.11,0.0,0.82619,9e-05,20.5074]
[1778012054204,37.44,81709.11,0.0,0.82619,9e-05,20.5074]
[1778012054334,37.44,81709.11,0.0,0.82619,9e-05,20.5074]
[1778012054369,37.44,81707.46,0.0,0.82605,9e-05,20.51769]
[1778012057061,37.44,81710.21,0.0,0.82628,9e-05,20.50074]
[1778012058068,37.44,81711.85,0.0,0.82642,9e-05,20.49065]
[1778012059079,37.44,81718.07,0.0,0.82696,9e-05,20.45222]
[1778012059849,37.44,81718.07,0.0,0.82696,9e-05,20.45222]
[1778012059898,37.44,81718.07,0.0,0.82696,9e-05,20.45222]
[1778012060079,37.44,81718.07,0.0,0.82696,9e-05,20.45222]
[1778012060082,37.44,81720.1,0.0,0.82713,9e-05,20.43972]
[1778012062096,37.44,81725.4,0.0,0.82758,9e-05,20.40716]
[1778012063103,37.44,81729.34,0.0,0.82791,9e-05,20.3829]
[1778012064046,37.44,81729.34,0.0,0.82791,9e-05,20.3829]
[1778012064076,37.44,81729.34,0.0,0.82791,9e-05,20.3829]
[1778012064111,37.44,81729.34,0.0,0.82791,9e-05,20.3829]
[1778012064214,37.44,81728.57,0.0,0.82784,9e-05,20.38785]
[1778012065232,37.44,81728.57,0.0,0.82784,9e-05,20.38785]
[1778012065350,37.44,81728.57,0.0,0.82784,9e-05,20.38785]
[1778012065425,37.44,81728.78,0.0,0.82786,9e-05,20.38697]
[1778012066124,37.44,81730.28,0.0,0.82798,9e-05,20.37767]
[1778012068138,37.45,81732.12,0.0,0.82813,9e-05,20.3667]
[1778012071159,37.45,81732.65,0.0,0.82819,9e-05,20.36033]
[1778012072166,37.45,81731.98,0.0,0.82813,9e-05,20.36471]
[1778012073173,37.45,81728.95,0.0,0.82787,9e-05,20.38372]
[1778012074180,37.45,81721.81,0.0,0.82726,9e-05,20.42816]
[1778012075543,37.45,81721.81,0.0,0.82726,9e-05,20.42816]
[1778012075187,37.45,81718.54,0.0,0.82698,9e-05,20.4486]
[1778012075577,37.45,81718.54,0.0,0.82698,9e-05,20.4486]
[1778012075595,37.45,81718.54,0.0,0.82698,9e-05,20.4486]
[1778012076378,37.45,81718.54,0.0,0.82698,9e-05,20.4486]
[1778012076458,37.45,81718.97,0.0,0.82701,9e-05,20.4462]
[1778012076577,37.45,81718.97,0.0,0.82701,9e-05,20.4462]
[1778012077201,37.45,81716.51,0.0,0.8268,9e-05,20.46143]
[1778012078208,37.45,81715.34,0.0,0.8267,9e-05,20.46879]
[1778012082911,37.45,81714.72,0.0,0.82664,9e-05,20.47301]
[1778012082964,37.45,81714.72,0.0,0.82664,9e-05,20.47301]
[1778012083079,37.45,81714.72,0.0,0.82664,9e-05,20.47301]
[1778012083180,37.45,81714.72,0.0,0.82664,9e-05,20.47309]
[1778012085256,37.45,81713.83,0.0,0.82656,9e-05,20.47876]
[1778012087270,37.45,81712.85,0.0,0.82647,9e-05,20.48504]
[1778012088278,37.45,81710.13,0.0,0.82624,9e-05,20.50193]
[1778012089285,37.45,81709.21,0.0,0.82616,9e-05,20.50765]
[1778012090292,37.45,81707.29,0.0,0.826,9e-05,20.51956]
[1778012090666,37.45,81707.29,0.0,0.826,9e-05,20.51956]
[1778012090710,37.45,81707.29,0.0,0.826,9e-05,20.51956]
[1778012090831,37.45,81707.29,0.0,0.826,9e-05,20.51956]
[1778012091299,37.45,81708.05,0.0,0.82606,9e-05,20.51487]
[1778012095327,37.45,81705.29,0.0,0.82582,9e-05,20.53199]
[1778012096334,37.45,81701.57,0.0,0.8255,9e-05,20.55518]
[1778012097368,37.45,81701.57,0.0,0.8255,9e-05,20.55518]
[1778012097398,37.45,81701.57,0.0,0.8255,9e-05,20.55518]
[1778012097579,37.45,81701.57,0.0,0.8255,9e-05,20.55518]
[1778012097499,37.45,81698.97,0.0,0.82528,9e-05,20.5714]
[1778012098348,37.45,81698.84,0.0,0.82526,9e-05,20.57232]
[1778012100447,37.45,81698.82,0.0,0.82526,9e-05,20.57257]
[1778012100494,37.45,81681.63,0.0,0.82378,9e-05,20.67877]
[1778012100966,37.45,81681.63,0.0,0.82378,9e-05,20.67877]
[1778012101370,37.45,81660.82,0.0,0.82197,9e-05,20.80731]
[1778012102377,37.45,81648.81,0.0,0.82092,9e-05,20.88132]
[1778012102691,37.45,81648.81,0.0,0.82092,9e-05,20.88132]
[1778012103384,37.45,81654.94,0.0,0.82145,9e-05,20.84348]
[1778012104388,37.45,81654.94,0.0,0.82145,9e-05,20.84348]
[1778012104393,37.45,81643.2,0.0,0.82043,9e-05,20.91579]
[1778012105400,37.45,81634.38,0.0,0.81965,9e-05,20.97021]
[1778012106407,37.45,81627.53,0.0,0.81905,9e-05,21.01238]
[1778012108421,37.45,81630.04,0.0,0.81927,9e-05,20.99677]
[1778012112449,37.45,81634.36,0.0,0.81966,9e-05,20.96988]
[1778012117486,37.45,81631.97,0.0,0.81946,9e-05,20.98399]
[1778012120471,37.45,81633.47,0.0,0.81959,9e-05,20.97446]
[1778012120612,37.45,81635.6,0.0,0.81978,9e-05,20.9612]
[1778012121548,37.45,81664.53,0.0,0.82231,9e-05,20.78278]
[1778012123562,37.45,81665.89,0.0,0.82244,9e-05,20.77397]
[1778012124563,37.45,81665.89,0.0,0.82244,9e-05,20.77397]
[1778012124569,37.45,81665.86,0.0,0.82243,9e-05,20.77408]
[1778012126593,37.45,81667.07,0.0,0.82254,9e-05,20.76653]
[1778012126583,37.45,81672.6,0.0,0.82302,9e-05,20.73226]
[1778012128597,37.45,81677.4,0.0,0.82344,9e-05,20.70262]
[1778012129378,37.45,81677.4,0.0,0.82344,9e-05,20.70262]
[1778012129396,37.45,81677.4,0.0,0.82344,9e-05,20.70262]
[1778012129582,37.45,81677.4,0.0,0.82344,9e-05,20.70262]
[1778012129604,37.45,81677.54,0.0,0.82345,9e-05,20.70178]
[1778012130595,37.45,81677.54,0.0,0.82345,9e-05,20.70178]
[1778012133633,37.45,81672.97,0.0,0.82308,9e-05,20.72628]
[1778012134614,37.45,81672.97,0.0,0.82308,9e-05,20.72628]
[1778012134624,37.45,81672.97,0.0,0.82308,9e-05,20.72628]
[1778012134640,37.45,81671.86,0.0,0.82298,9e-05,20.73312]
[1778012134843,37.45,81671.86,0.0,0.82298,9e-05,20.73312]
[1778012135647,37.45,81672.11,0.0,0.823,9e-05,20.73155]
[1778012139984,37.45,81671.52,0.0,0.82295,9e-05,20.73512]
[1778012140006,37.45,81671.52,0.0,0.82295,9e-05,20.73512]
[1778012140082,37.45,81671.52,0.0,0.82295,9e-05,20.73512]
[1778012140148,37.45,81677.22,0.0,0.82345,9e-05,20.69991]
[1778012142175,37.45,81677.38,0.0,0.82346,9e-05,20.69895]
[1778012142181,37.45,81677.38,0.0,0.82346,9e-05,20.69895]
[1778012142327,37.45,81677.38,0.0,0.82346,9e-05,20.69895]
[1778012146710,37.45,81675.06,0.0,0.82326,9e-05,20.7135]
[1778012146762,37.45,81675.06,0.0,0.82326,9e-05,20.7135]
[1778012146836,37.45,81675.06,0.0,0.82326,9e-05,20.7135]
[1778012146863,37.45,81672.78,0.0,0.82306,9e-05,20.72769]
[1778012148738,37.45,81672.37,0.0,0.82302,9e-05,20.73031]
[1778012148782,37.45,81672.37,0.0,0.82302,9e-05,20.73031]
[1778012148836,37.45,81672.37,0.0,0.82302,9e-05,20.73031]
[1778012151411,37.45,81672.94,0.0,0.82307,9e-05,20.72697]
[1778012154907,37.45,81674.88,0.0,0.82323,9e-05,20.71534]
[1778012154959,37.45,81674.88,0.0,0.82323,9e-05,20.71534]
[1778012155082,37.45,81674.88,0.0,0.82323,9e-05,20.71534]
[1778012160823,37.45,81673.33,0.0,0.82309,9e-05,20.72527]
[1778012161843,37.45,81669.6,0.0,0.82277,9e-05,20.74831]
[1778012162847,37.45,81653.85,0.0,0.8214,9e-05,20.84551]
[1778012163854,37.45,81653.49,0.0,0.82136,9e-05,20.84766]
[1778012166875,37.45,81646.99,0.0,0.8208,9e-05,20.88749]
[1778012170155,37.45,81646.71,0.0,0.82078,9e-05,20.88897]
[1778012170207,37.45,81646.71,0.0,0.82078,9e-05,20.88897]
[1778012170326,37.45,81646.71,0.0,0.82078,9e-05,20.88897]
[1778012175939,37.45,81648.49,0.0,0.82095,9e-05,20.87718]
[1778012178324,37.45,81649.51,0.0,0.82104,9e-05,20.8708]
[1778012178376,37.45,81649.51,0.0,0.82104,9e-05,20.8708]
[1778012178586,37.45,81649.51,0.0,0.82104,9e-05,20.8708]
[1778012183061,37.45,81647.79,0.0,0.82089,9e-05,20.88087]
[1778012183113,37.45,81647.79,0.0,0.82089,9e-05,20.88087]
[1778012183927,37.45,81647.07,0.0,0.82083,9e-05,20.8851]
[1778012189029,37.45,81647.39,0.0,0.82087,9e-05,20.88263]
[1778012190037,37.44,81643.29,0.0,0.82051,9e-05,20.90779]
[1778012191592,37.44,81643.29,0.0,0.82051,9e-05,20.90779]
[1778012191610,37.44,81636.72,0.0,0.81996,9e-05,20.94453]
[1778012193297,37.44,81636.15,0.0,0.81991,9e-05,20.94801]
[1778012193333,37.44,81636.15,0.0,0.81991,9e-05,20.94801]
[1778012193349,37.44,81636.15,0.0,0.81991,9e-05,20.94801]
[1778012193783,37.44,81635.91,0.0,0.81989,9e-05,20.94947]
[1778012193828,37.44,81635.91,0.0,0.81989,9e-05,20.94947]
[1778012193835,37.44,81635.91,0.0,0.81989,9e-05,20.94947]
[1778012194847,37.44,81634.97,0.0,0.8198,9e-05,20.95523]
[1778012195582,37.44,81634.97,0.0,0.8198,9e-05,20.95523]
[1778012195683,37.44,81635.71,0.0,0.81987,9e-05,20.95061]
[1778012197313,37.44,81634.74,0.0,0.81978,9e-05,20.95659]
[1778012197330,37.44,81634.74,0.0,0.81978,9e-05,20.95659]
[1778012203128,37.44,81634.17,0.0,0.81974,9e-05,20.95981]
[1778012207866,37.44,81632.65,0.0,0.81961,9e-05,20.96894]
[1778012207918,37.44,81632.65,0.0,0.81961,9e-05,20.96894]
[1778012208080,37.44,81632.65,0.0,0.81961,9e-05,20.96894]
[1778012210179,37.44,81636.79,0.0,0.81997,9e-05,20.94321]
[1778012215213,37.44,81636.02,0.0,0.81991,9e-05,20.9478]
[1778012218198,37.44,81634.82,0.0,0.8198,9e-05,20.9551]
[1778012218250,37.44,81634.82,0.0,0.8198,9e-05,20.9551]
[1778012218334,37.44,81634.82,0.0,0.8198,9e-05,20.9551]
[1778012224277,37.44,81637.64,0.0,0.82006,9e-05,20.93746]
[1778012225045,37.44,81637.64,0.0,0.82006,9e-05,20.93746]
[1778012225086,37.44,81637.64,0.0,0.82006,9e-05,20.93746]
[1778012225097,37.44,81637.64,0.0,0.82006,9e-05,20.93746]
[1778012227727,37.44,81637.33,0.0,0.82003,9e-05,20.93933]
[1778012227826,37.44,81637.85,0.0,0.82007,9e-05,20.9361]
[1778012232668,37.44,81639.94,0.0,0.82026,9e-05,20.92309]
[1778012232721,37.44,81639.94,0.0,0.82026,9e-05,20.92309]
[1778012232826,37.44,81640.12,0.0,0.82028,9e-05,20.92196]
[1778012238375,37.44,81638.79,0.0,0.82016,9e-05,20.92995]
[1778012240247,37.44,81640.64,0.0,0.82032,9e-05,20.91854]
[1778012240298,37.44,81640.64,0.0,0.82032,9e-05,20.91854]
[1778012240340,37.44,81640.64,0.0,0.82032,9e-05,20.91854]
[1778012245424,37.44,81643.66,0.0,0.82059,9e-05,20.89973]
[1778012250459,37.44,81644.61,0.0,0.82068,9e-05,20.89327]
[1778012252852,37.44,81647.52,0.0,0.82097,9e-05,20.87131]
[1778012252901,37.44,81647.52,0.0,0.82097,9e-05,20.87131]
[1778012253082,37.44,81647.52,0.0,0.82097,9e-05,20.87131]
[1778012253480,37.44,81652.6,0.0,0.82141,9e-05,20.83989]
[1778012254487,37.44,81664.08,0.0,0.82241,9e-05,20.76901]
[1778012255495,37.44,81663.32,0.0,0.82235,9e-05,20.77374]
[1778012257144,37.44,81663.25,0.0,0.82234,9e-05,20.7742]
[1778012257196,37.44,81663.25,0.0,0.82234,9e-05,20.7742]
[1778012257343,37.44,81663.25,0.0,0.82234,9e-05,20.7742]
[1778012262544,37.44,81665.0,0.0,0.82249,9e-05,20.76365]
[1778012267579,37.44,81664.94,0.0,0.82248,9e-05,20.76425]
[1778012272614,37.44,81665.9,0.0,0.82256,9e-05,20.75855]
[1778012275635,37.44,81671.62,0.0,0.82306,9e-05,20.72339]
[1778012278090,37.44,81672.5,0.0,0.82313,9e-05,20.71812]
[1778012278137,37.44,81672.5,0.0,0.82313,9e-05,20.71812]
[1778012278329,37.44,81672.5,0.0,0.82313,9e-05,20.71812]
[1778012283691,37.44,81672.69,0.0,0.82314,9e-05,20.71757]
[1778012288726,37.44,81672.63,0.0,0.82313,9e-05,20.71848]
[1778012293339,37.44,81671.41,0.0,0.82301,9e-05,20.72656]
[1778012293385,37.44,81671.41,0.0,0.82301,9e-05,20.72656]
[1778012293582,37.44,81671.41,0.0,0.82301,9e-05,20.72656]
[1778012298531,37.44,81673.88,0.0,0.82322,9e-05,20.71155]
[1778012298627,37.44,81673.88,0.0,0.82322,9e-05,20.71155]
[1778012299803,37.45,81680.05,0.0,0.82376,9e-05,20.67365]
[1778012300810,37.45,81670.31,0.0,0.82291,9e-05,20.73396]
[1778012301762,37.45,81670.31,0.0,0.82291,9e-05,20.73396]
[1778012301816,37.45,81670.31,0.0,0.82291,9e-05,20.73396]
[1778012301832,37.45,81670.31,0.0,0.82291,9e-05,20.73396]
[1778012301863,37.45,81660.88,0.0,0.82209,9e-05,20.79224]
[1778012302824,37.45,81656.14,0.0,0.82167,9e-05,20.82148]
[1778012303832,37.45,81651.66,0.0,0.82128,9e-05,20.84907]
[1778012304844,37.45,81646.77,0.0,0.82085,9e-05,20.87931]
[1778012306649,37.45,81646.77,0.0,0.82085,9e-05,20.87931]
[1778012306697,37.45,81646.77,0.0,0.82085,9e-05,20.87931]
[1778012306831,37.45,81643.5,0.0,0.82057,9e-05,20.89952]
[1778012311893,37.45,81641.21,0.0,0.82039,9e-05,20.90999]
[1778012315040,37.45,81638.02,0.0,0.82011,9e-05,20.92964]
[1778012315076,37.45,81638.02,0.0,0.82011,9e-05,20.92964]
[1778012315088,37.45,81638.02,0.0,0.82011,9e-05,20.92964]
[1778012315336,37.45,81638.02,0.0,0.82011,9e-05,20.92964]
[1778012315574,37.45,81638.02,0.0,0.82011,9e-05,20.92964]
[1778012319797,37.45,81637.12,0.0,0.82003,9e-05,20.93513]
[1778012319827,37.45,81637.12,0.0,0.82003,9e-05,20.93513]
[1778012320008,37.45,81635.31,0.0,0.81987,9e-05,20.94626]
[1778012321962,37.45,81629.02,0.0,0.81932,9e-05,20.98484]
[1778012326216,37.45,81629.29,0.0,0.81935,9e-05,20.98295]
[1778012326222,37.45,81629.29,0.0,0.81935,9e-05,20.98295]
[1778012326331,37.45,81629.29,0.0,0.81935,9e-05,20.98295]
[1778012332033,37.44,81628.55,0.0,0.81929,9e-05,20.98698]
[1778012333692,37.44,81628.55,0.0,0.81929,9e-05,20.98698]
[1778012333746,37.44,81628.55,0.0,0.81929,9e-05,20.98698]
[1778012333831,37.44,81628.55,0.0,0.81929,9e-05,20.98698]
[1778012339082,37.44,81629.88,0.0,0.81941,9e-05,20.97823]
[1778012341041,37.44,81629.7,0.0,0.8194,9e-05,20.97926]
[1778012341079,37.44,81629.7,0.0,0.8194,9e-05,20.97926]
[1778012346189,37.44,81630.3,0.0,0.81946,9e-05,20.97517]
[1778012351064,37.44,81631.13,0.0,0.81953,9e-05,20.96968]
[1778012351083,37.44,81631.13,0.0,0.81953,9e-05,20.96968]
[1778012353348,37.44,81632.02,0.0,0.81961,9e-05,20.96402]
[1778012353431,37.44,81622.31,0.0,0.81876,9e-05,21.02383]
[1778012354570,37.44,81622.31,0.0,0.81876,9e-05,21.02383]
[1778012354579,37.44,81622.31,0.0,0.81876,9e-05,21.02383]
[1778012357208,37.44,81616.02,0.0,0.81821,9e-05,21.06226]
[1778012360229,37.44,81610.6,0.0,0.81773,9e-05,21.09533]
[1778012361812,37.44,81610.6,0.0,0.81773,9e-05,21.09533]
[1778012361825,37.44,81610.6,0.0,0.81773,9e-05,21.09533]
[1778012361864,37.44,81610.6,0.0,0.81773,9e-05,21.09533]
[1778012362689,37.44,81608.63,0.0,0.81756,9e-05,21.10731]
[1778012362825,37.44,81608.63,0.0,0.81756,9e-05,21.10731]
[1778012362790,37.44,81600.72,0.0,0.81686,9e-05,21.15577]
[1778012364257,37.44,81594.26,0.0,0.81629,9e-05,21.19501]
[1778012365083,37.44,81594.26,0.0,0.81629,9e-05,21.19501]
[1778012365264,37.44,81589.04,0.0,0.81583,9e-05,21.22679]
[1778012370112,37.44,81586.01,0.0,0.81557,9e-05,21.24443]
[1778012370118,37.44,81586.01,0.0,0.81557,9e-05,21.24443]
[1778012370324,37.44,81586.01,0.0,0.81557,9e-05,21.24443]
[1778012370432,37.44,81586.01,0.0,0.81557,9e-05,21.24443]
[1778012371306,37.43,81582.42,0.0,0.81528,9e-05,21.26219]
[1778012373737,37.43,81579.3,0.0,0.81501,9e-05,21.28103]
[1778012373789,37.43,81579.3,0.0,0.81501,9e-05,21.28103]
[1778012373837,37.43,81578.14,0.0,0.81491,9e-05,21.28784]
[1778012374512,37.43,81578.14,0.0,0.81491,9e-05,21.28784]
[1778012374569,37.43,81579.44,0.0,0.81503,9e-05,21.27956]
[1778012375334,37.43,81597.32,0.0,0.81663,9e-05,21.16953]
[1778012376344,37.43,81611.7,0.0,0.8179,9e-05,21.08101]
[1778012377351,37.43,81622.74,0.0,0.81888,9e-05,21.01286]
[1778012378358,37.43,81626.29,0.0,0.8192,9e-05,20.99086]
[1778012383393,37.43,81633.36,0.0,0.81983,9e-05,20.94666]
[1778012386041,37.43,81634.28,0.0,0.81992,9e-05,20.9406]
[1778012386342,37.43,81634.28,0.0,0.81992,9e-05,20.9406]
[1778012386414,37.43,81633.34,0.0,0.81984,9e-05,20.94619]
[1778012391449,37.43,81630.31,0.0,0.81958,9e-05,20.96378]
[1778012399505,37.42,81630.39,0.0,0.81961,9e-05,20.9616]
[1778012404573,37.42,81628.26,0.0,0.81944,9e-05,20.97392]
[1778012406330,37.42,81625.49,0.0,0.8192,9e-05,20.99053]
[1778012406555,37.42,81625.1,0.0,0.81917,9e-05,20.9927]
[1778012411590,37.42,81629.96,0.0,0.81961,9e-05,20.96178]
[1778012416635,37.41,81630.98,0.0,0.81971,9e-05,20.95479]
[1778012421670,37.41,81623.2,0.0,0.81903,9e-05,21.00207]
[1778012426705,37.41,81620.63,0.0,0.81881,9e-05,21.01757]
[1778012431740,37.41,81619.43,0.0,0.81873,9e-05,21.02091]
[1778012436775,37.41,81616.77,0.0,0.8185,9e-05,21.03699]
[1778012441810,37.41,81615.27,0.0,0.81838,9e-05,21.04521]
[1778012445838,37.41,81621.17,0.0,0.81891,9e-05,21.00802]
[1778012450873,37.4,81620.35,0.0,0.81885,9e-05,21.01221]
[1778012455908,37.4,81619.53,0.0,0.81879,9e-05,21.01644]
[1778012460943,37.4,81619.93,0.0,0.81884,9e-05,21.01314]
[1778012465978,37.4,81617.94,0.0,0.81868,9e-05,21.02458]
[1778012468999,37.4,81611.65,0.0,0.81812,9e-05,21.06317]
[1778012470009,37.4,81604.33,0.0,0.81747,9e-05,21.10812]
[1778012471013,37.4,81603.36,0.0,0.81739,9e-05,21.11393]
[1778012472023,37.4,81598.08,0.0,0.81692,9e-05,21.14624]
[1778012473032,37.4,81596.5,0.0,0.81678,9e-05,21.15575]
[1778012474039,37.4,81595.1,0.0,0.81666,9e-05,21.16415]
[1778012476053,37.4,81595.78,0.0,0.81673,9e-05,21.15952]
[1778012477060,37.4,81594.75,0.0,0.81664,9e-05,21.16563]
[1778012479074,37.39,81595.87,0.0,0.81675,9e-05,21.15831]
[1778012480081,37.39,81596.89,0.0,0.81684,9e-05,21.15182]
[1778012481088,37.39,81596.26,0.0,0.81679,9e-05,21.15549]
[1778012484109,37.39,81596.86,0.0,0.81685,9e-05,21.15119]
[1778012486136,37.39,81596.86,0.0,0.81685,9e-05,21.15119]
[1778012486841,37.39,81597.87,0.0,0.81694,9e-05,21.14458]
[1778012487130,37.39,81599.26,0.0,0.81707,9e-05,21.13585]
[1778012488137,37.39,81596.47,0.0,0.81682,9e-05,21.15283]
[1778012489144,37.39,81597.15,0.0,0.81689,9e-05,21.14846]
[1778012491158,37.39,81598.32,0.0,0.81702,9e-05,21.13713]
[1778012492165,37.39,81597.72,0.0,0.81697,9e-05,21.14064]
[1778012497200,37.39,81597.56,0.0,0.81697,9e-05,21.14074]
[1778012500221,37.39,81596.39,0.0,0.81687,9e-05,21.14742]
[1778012501227,37.39,81595.1,0.0,0.81676,9e-05,21.15517]
[1778012502235,37.38,81590.13,0.0,0.81632,9e-05,21.18554]
[1778012503242,37.38,81585.86,0.0,0.81594,9e-05,21.21156]
[1778012506263,37.38,81583.07,0.0,0.8157,9e-05,21.22804]
[1778012507270,37.38,81581.32,0.0,0.81555,9e-05,21.23864]
[1778012508277,37.38,81583.68,0.0,0.81576,9e-05,21.22397]
[1778012509284,37.38,81581.21,0.0,0.81554,9e-05,21.23901]
[1778012510233,37.38,81581.21,0.0,0.81554,9e-05,21.23901]
[1778012510999,37.38,81578.57,0.0,0.81531,9e-05,21.25487]
[1778012511298,37.38,81575.52,0.0,0.81504,9e-05,21.2736]
[1778012512305,37.38,81573.78,0.0,0.81488,9e-05,21.28408]
[1778012513311,37.38,81569.31,0.0,0.81449,9e-05,21.31129]
[1778012514319,37.38,81567.95,0.0,0.81437,9e-05,21.31937]
[1778012517340,37.38,81565.45,0.0,0.81415,9e-05,21.3339]
[1778012518347,37.38,81564.32,0.0,0.81406,9e-05,21.34054]
[1778012519354,37.38,81565.39,0.0,0.81416,9e-05,21.33367]
[1778012521368,37.37,81569.52,0.0,0.81454,9e-05,21.30774]
[1778012522375,37.37,81572.15,0.0,0.81478,9e-05,21.29134]
[1778012523382,37.37,81574.3,0.0,0.81497,9e-05,21.27791]
[1778012524647,37.37,81575.56,0.0,0.81509,9e-05,21.26996]
[1778012525396,37.37,81577.38,0.0,0.81525,9e-05,21.25858]
[1778012529424,37.37,81574.87,0.0,0.81504,9e-05,21.27325]
[1778012534459,37.37,81574.92,0.0,0.81506,9e-05,21.27195]
[1778012539494,37.37,81578.44,0.0,0.81539,9e-05,21.24933]
[1778012540501,37.37,81587.1,0.0,0.81616,9e-05,21.19577]
[1778012541508,37.37,81588.23,0.0,0.81627,9e-05,21.18856]
[1778012543522,37.36,81592.52,0.0,0.81666,9e-05,21.1617]
[1778012544529,37.36,81593.99,0.0,0.81679,9e-05,21.15245]
[1778012545536,37.36,81594.84,0.0,0.81687,9e-05,21.14702]
[1778012546543,37.36,81594.0,0.0,0.8168,9e-05,21.15201]
[1778012550572,37.36,81595.87,0.0,0.81697,9e-05,21.14039]
[1778012553593,37.36,81592.9,0.0,0.81673,9e-05,21.15471]
[1778012554600,37.36,81585.54,0.0,0.81607,9e-05,21.1998]
[1778012555607,37.36,81584.45,0.0,0.81598,9e-05,21.20641]
[1778012560642,37.36,81587.34,0.0,0.81624,9e-05,21.18813]
[1778012562656,37.36,81592.6,0.0,0.81671,9e-05,21.15561]
[1778012563663,37.36,81594.66,0.0,0.8169,9e-05,21.14289]
[1778012564671,37.36,81595.96,0.0,0.81702,9e-05,21.1347]
[1778012565677,37.36,81598.73,0.0,0.81727,9e-05,21.11748]
[1778012566684,37.36,81603.62,0.0,0.8177,9e-05,21.08721]
[1778012567690,37.36,81605.21,0.0,0.81784,9e-05,21.0773]
[1778012568697,37.36,81611.44,0.0,0.8184,9e-05,21.03881]
[1778012569705,37.36,81618.66,0.0,0.81904,9e-05,20.99407]
[1778012571719,37.36,81626.16,0.0,0.81971,9e-05,20.94749]
[1778012575105,37.36,81627.22,0.0,0.8198,9e-05,20.94076]
[1778012574740,37.36,81631.18,0.0,0.82015,9e-05,20.91622]
[1778012579285,37.36,81631.41,0.0,0.82018,9e-05,20.91456]
[1778012579776,37.36,81643.64,0.0,0.82125,9e-05,20.83896]
[1778012581049,37.36,81644.25,0.0,0.8213,9e-05,20.83519]
[1778012584811,37.36,81651.05,0.0,0.8219,9e-05,20.79318]
[1778012586824,37.36,81647.13,0.0,0.82155,9e-05,20.81755]
[1778012587832,37.36,81638.24,0.0,0.82077,9e-05,20.87251]
[1778012592867,37.36,81639.03,0.0,0.82085,9e-05,20.86744]
[1778012597903,37.36,81642.32,0.0,0.82114,9e-05,20.84699]
[1778012600924,37.36,81630.72,0.0,0.82012,9e-05,20.91861]
[1778012601931,37.36,81629.04,0.0,0.81997,9e-05,20.92887]
[1778012603945,37.35,81612.56,0.0,0.81852,9e-05,21.03036]
[1778012604952,37.35,81611.02,0.0,0.81838,9e-05,21.03976]
[1778012605959,37.35,81611.18,0.0,0.8184,9e-05,21.03856]
[1778012606970,37.35,81610.94,0.0,0.81838,9e-05,21.03981]
[1778012607977,37.35,81609.95,0.0,0.8183,9e-05,21.04568]
[1778012609991,37.35,81610.3,0.0,0.81834,9e-05,21.04305]
[1778012610998,37.35,81610.11,0.0,0.81832,9e-05,21.04398]
[1778012612007,37.35,81609.52,0.0,0.8183,9e-05,21.04362]
[1778012613013,37.35,81609.84,0.0,0.81833,9e-05,21.04141]
[1778012614020,37.35,81609.7,0.0,0.81832,9e-05,21.04203]
[1778012615027,37.35,81603.72,0.0,0.81779,9e-05,21.07872]
[1778012616034,37.35,81596.69,0.0,0.81717,9e-05,21.12196]
[1778012617041,37.35,81592.83,0.0,0.81682,9e-05,21.14561]
[1778012619055,37.35,81593.07,0.0,0.81685,9e-05,21.14374]
[1778012620062,37.35,81593.8,0.0,0.81692,9e-05,21.13904]
[1778012621069,37.35,81596.77,0.0,0.81719,9e-05,21.12054]
[1778012622076,37.35,81600.52,0.0,0.81752,9e-05,21.0971]
[1778012623380,37.35,81600.6,0.0,0.81754,9e-05,21.09629]
[1778012625097,37.34,81619.83,0.0,0.81925,9e-05,20.97714]
[1778012626104,37.34,81625.04,0.0,0.81971,9e-05,20.9447]
[1778012627111,37.34,81624.72,0.0,0.81968,9e-05,20.9467]
[1778012628811,37.34,81625.66,0.0,0.81976,9e-05,20.94102]
[1778012629125,37.34,81627.53,0.0,0.81993,9e-05,20.92948]
[1778012630132,37.34,81628.28,0.0,0.82,9e-05,20.92475]
[1778012631139,37.34,81629.7,0.0,0.82013,9e-05,20.91574]
[1778012632146,37.34,81631.49,0.0,0.82028,9e-05,20.90453]
[1778012633153,37.34,81632.27,0.0,0.82036,9e-05,20.89958]
[1778012634594,37.34,81632.04,0.0,0.82034,9e-05,20.90087]
[1778012635167,37.34,81633.14,0.0,0.82044,9e-05,20.89394]
[1778012636324,37.34,81632.49,0.0,0.82038,9e-05,20.89784]
[1778012637181,37.34,81631.88,0.0,0.82033,9e-05,20.90148]
[1778012641209,37.34,81624.46,0.0,0.81968,9e-05,20.94677]
[1778012646244,37.34,81622.41,0.0,0.81951,9e-05,20.95873]
[1778012649265,37.34,81620.36,0.0,0.81933,9e-05,20.97102]
[1778012650272,37.34,81611.83,0.0,0.81858,9e-05,21.02356]
[1778012651279,37.34,81610.69,0.0,0.81848,9e-05,21.03042]
[1778012652286,37.34,81609.13,0.0,0.81835,9e-05,21.03983]
[1778012655307,37.34,81606.07,0.0,0.81808,9e-05,21.05804]
[1778012659336,37.33,81608.28,0.0,0.81829,9e-05,21.04354]
[1778012664371,37.33,81607.25,0.0,0.81821,9e-05,21.04894]
[1778012665378,37.33,81606.13,0.0,0.81812,9e-05,21.05566]
[1778012667086,37.33,81606.13,0.0,0.81812,9e-05,21.05566]
[1778012667392,37.33,81607.33,0.0,0.81823,9e-05,21.04787]
[1778012669406,37.33,81599.3,0.0,0.81752,9e-05,21.09702]
[1778012670412,37.33,81595.77,0.0,0.81721,9e-05,21.11853]
[1778012675448,37.33,81596.71,0.0,0.81734,9e-05,21.1076]
[1778012676455,37.33,81595.44,0.0,0.81723,9e-05,21.11516]
[1778012678052,37.32,81598.36,0.0,0.81749,9e-05,21.09688]
[1778012678578,37.32,81598.36,0.0,0.81749,9e-05,21.09688]
[1778012678881,37.32,81597.35,0.0,0.8174,9e-05,21.10284]
[1778012682496,37.32,81598.57,0.0,0.81753,9e-05,21.09426]
[1778012683504,37.32,81599.2,0.0,0.81759,9e-05,21.09012]
[1778012685734,37.32,81598.61,0.0,0.81754,9e-05,21.09325]
[1778012689545,37.32,81597.8,0.0,0.81748,9e-05,21.09723]
[1778012691560,37.32,81596.45,0.0,0.81737,9e-05,21.10502]
[1778012692567,37.32,81598.12,0.0,0.81752,9e-05,21.09445]
[1778012693574,37.32,81592.99,0.0,0.81707,9e-05,21.12582]
[1778012694581,37.31,81592.36,0.0,0.81702,9e-05,21.1294]
[1778012695588,37.31,81594.03,0.0,0.81717,9e-05,21.1188]
[1778012697602,37.31,81597.45,0.0,0.81748,9e-05,21.09713]
[1778012699616,37.31,81596.76,0.0,0.81743,9e-05,21.10086]
[1778012700623,37.31,81595.45,0.0,0.81732,9e-05,21.10868]
[1778012701629,37.31,81594.87,0.0,0.81727,9e-05,21.11198]
[1778012702637,37.31,81589.74,0.0,0.81682,9e-05,21.14333]
[1778012703644,37.31,81583.98,0.0,0.81631,9e-05,21.1785]
[1778012704651,37.31,81585.22,0.0,0.81642,9e-05,21.17064]
[1778012705658,37.31,81584.3,0.0,0.81634,9e-05,21.17609]
[1778012707671,37.31,81583.03,0.0,0.81623,9e-05,21.18347]
[1778012712707,37.3,81580.9,0.0,0.81606,9e-05,21.19544]
[1778012713714,37.3,81579.77,0.0,0.81596,9e-05,21.20215]
[1778012718749,37.3,81579.86,0.0,0.81599,9e-05,21.19976]
[1778012721770,37.3,81581.14,0.0,0.81612,9e-05,21.1908]
[1778012724791,37.3,81586.51,0.0,0.81661,9e-05,21.15698]
[1778012725798,37.29,81588.8,0.0,0.81682,9e-05,21.14249]
[1778012727812,37.29,81590.48,0.0,0.81698,9e-05,21.13144]
[1778012729827,37.29,81589.72,0.0,0.81692,9e-05,21.13546]
[1778012733854,37.29,81590.66,0.0,0.81705,9e-05,21.12458]
[1778012738889,37.28,81590.59,0.0,0.81707,9e-05,21.12342]
[1778012739896,37.28,81593.23,0.0,0.81731,9e-05,21.10681]
[1778012740903,37.28,81595.62,0.0,0.81752,9e-05,21.09176]
[1778012742278,37.28,81603.91,0.0,0.81827,9e-05,21.04009]
[1778012742917,37.28,81603.37,0.0,0.81822,9e-05,21.04343]
[1778012744931,37.28,81603.79,0.0,0.81826,9e-05,21.04041]
[1778012747952,37.28,81602.94,0.0,0.8182,9e-05,21.04504]
[1778012748959,37.28,81604.26,0.0,0.81832,9e-05,21.03668]
[1778012749966,37.28,81604.66,0.0,0.81835,9e-05,21.03401]
[1778012752987,37.28,81618.8,0.0,0.81961,9e-05,20.94603]
[1778012753994,37.28,81622.05,0.0,0.8199,9e-05,20.92576]
[1778012754377,37.28,81622.05,0.0,0.8199,9e-05,20.92576]
[1778012757197,37.28,81625.55,0.0,0.82022,9e-05,20.90387]
[1778012757289,37.28,81619.47,0.0,0.81968,9e-05,20.94123]
[1778012760039,37.28,81615.99,0.0,0.81938,9e-05,20.9624]
[1778012764034,37.27,81619.33,0.0,0.81968,9e-05,20.9412]
[1778012765339,37.27,81620.03,0.0,0.81975,9e-05,20.93656]
[1778012765628,37.27,81620.03,0.0,0.81975,9e-05,20.93656]
[1778012766082,37.27,81629.9,0.0,0.82062,9e-05,20.87533]
[1778012767089,37.27,81629.58,0.0,0.8206,9e-05,20.87715]
[1778012769089,37.27,81628.96,0.0,0.82054,9e-05,20.88083]
[1778012769103,37.27,81627.68,0.0,0.82043,9e-05,20.88859]
[1778012769337,37.27,81627.68,0.0,0.82043,9e-05,20.88859]
[1778012769499,37.27,81627.68,0.0,0.82043,9e-05,20.88859]
[1778012772096,37.27,81628.17,0.0,0.82048,9e-05,20.8852]
[1778012772140,37.27,81633.41,0.0,0.82094,9e-05,20.85259]
[1778012773131,37.27,81643.65,0.0,0.82185,9e-05,20.78898]
[1778012775145,37.27,81643.82,0.0,0.82186,9e-05,20.78776]
[1778012775913,37.27,81643.82,0.0,0.82186,9e-05,20.78776]
[1778012776152,37.27,81643.05,0.0,0.8218,9e-05,20.79248]
[1778012777159,37.27,81643.9,0.0,0.82187,9e-05,20.78715]
[1778012778166,37.27,81643.45,0.0,0.82183,9e-05,20.78987]
[1778012781187,37.27,81635.29,0.0,0.82112,9e-05,20.84022]
[1778012782194,37.27,81631.34,0.0,0.82077,9e-05,20.86473]
[1778012783201,37.27,81629.53,0.0,0.82061,9e-05,20.87592]
[1778012784207,37.27,81623.75,0.0,0.8201,9e-05,20.91165]
[1778012785215,37.27,81622.09,0.0,0.81996,9e-05,20.92194]
[1778012785404,37.27,81622.09,0.0,0.81996,9e-05,20.92194]
[1778012786221,37.27,81622.39,0.0,0.81998,9e-05,20.92006]
[1778012788740,37.27,81622.54,0.0,0.82,9e-05,20.91905]
[1778012788788,37.27,81622.54,0.0,0.82,9e-05,20.91905]
[1778012789245,37.27,81622.59,0.0,0.82,9e-05,20.91862]
[1778012789387,37.27,81622.59,0.0,0.82,9e-05,20.91862]
[1778012790252,37.27,81623.15,0.0,0.82005,9e-05,20.91503]
[1778012792266,37.27,81615.54,0.0,0.81941,9e-05,20.9581]
[1778012793273,37.27,81604.18,0.0,0.8184,9e-05,21.0283]
[1778012794280,37.27,81600.94,0.0,0.81811,9e-05,21.04823]
[1778012795287,37.27,81600.61,0.0,0.81809,9e-05,21.05025]
[1778012797302,37.27,81598.08,0.0,0.81786,9e-05,21.06574]
[1778012798309,37.27,81596.61,0.0,0.81773,9e-05,21.07475]
[1778012800323,37.27,81594.88,0.0,0.81758,9e-05,21.08535]
[1778012800851,37.27,81594.88,0.0,0.81758,9e-05,21.08535]
[1778012800903,37.27,81594.88,0.0,0.81758,9e-05,21.08535]
[1778012801076,37.27,81594.88,0.0,0.81758,9e-05,21.08535]
[1778012801330,37.27,81594.98,0.0,0.81759,9e-05,21.08455]
[1778012805358,37.27,81590.13,0.0,0.81716,9e-05,21.11413]
[1778012806365,37.27,81586.54,0.0,0.81684,9e-05,21.13618]
[1778012807346,37.27,81586.54,0.0,0.81684,9e-05,21.13618]
[1778012807372,37.27,81590.35,0.0,0.81719,9e-05,21.11253]
[1778012808379,37.27,81591.53,0.0,0.81729,9e-05,21.10514]
[1778012809385,37.27,81592.3,0.0,0.81736,9e-05,21.10028]
[1778012811976,37.26,81592.08,0.0,0.81735,9e-05,21.10155]
[1778012812028,37.26,81592.08,0.0,0.81735,9e-05,21.10155]
[1778012812076,37.26,81592.08,0.0,0.81735,9e-05,21.10155]
[1778012812077,37.26,81592.93,0.0,0.81742,9e-05,21.09621]
[1778012817442,37.26,81592.19,0.0,0.81736,9e-05,21.10029]
[1778012818448,37.26,81592.83,0.0,0.81742,9e-05,21.09624]
[1778012820033,37.26,81592.83,0.0,0.81742,9e-05,21.09624]
[1778012820073,37.26,81592.83,0.0,0.81742,9e-05,21.09624]
[1778012820326,37.26,81592.83,0.0,0.81742,9e-05,21.09624]
[1778012820174,37.26,81592.74,0.0,0.81741,9e-05,21.09672]
[1778012820462,37.26,81587.0,0.0,0.8169,9e-05,21.13207]
[1778012821470,37.26,81585.68,0.0,0.81679,9e-05,21.14008]
[1778012822477,37.26,81589.5,0.0,0.81713,9e-05,21.11636]
[1778012826504,37.26,81587.03,0.0,0.81692,9e-05,21.13117]
[1778012827512,37.26,81584.09,0.0,0.81666,9e-05,21.14919]
[1778012828519,37.26,81581.79,0.0,0.81645,9e-05,21.16323]
[1778012829526,37.26,81574.54,0.0,0.8158,9e-05,21.20778]
[1778012830533,37.26,81572.29,0.0,0.81561,9e-05,21.22142]
[1778012832720,37.26,81572.55,0.0,0.81563,9e-05,21.21958]
[1778012832772,37.26,81572.55,0.0,0.81563,9e-05,21.21958]
[1778012832825,37.26,81572.55,0.0,0.81563,9e-05,21.21958]
[1778012832926,37.26,81572.24,0.0,0.81561,9e-05,21.22124]
[1778012833555,37.26,81574.59,0.0,0.81582,9e-05,21.20651]
[1778012834562,37.26,81587.05,0.0,0.81694,9e-05,21.1294]
[1778012835569,37.26,81588.53,0.0,0.81707,9e-05,21.12013]
[1778012836576,37.26,81590.02,0.0,0.81721,9e-05,21.11081]
[1778012837584,37.26,81599.08,0.0,0.81802,9e-05,21.05474]
[1778012838590,37.26,81605.16,0.0,0.81856,9e-05,21.01695]
[1778012839597,37.26,81605.76,0.0,0.81862,9e-05,21.01308]
[1778012842618,37.25,81608.83,0.0,0.8189,9e-05,20.99362]
[1778012843625,37.25,81609.22,0.0,0.81893,9e-05,20.99107]
[1778012844636,37.25,81608.32,0.0,0.81885,9e-05,20.99651]
[1778012845643,37.25,81604.88,0.0,0.81855,9e-05,21.01764]
[1778012846650,37.25,81605.26,0.0,0.81859,9e-05,21.01511]
[1778012847621,37.25,81605.26,0.0,0.81859,9e-05,21.01511]
[1778012848048,37.25,81604.53,0.0,0.81852,9e-05,21.01946]
[1778012849501,37.25,81604.59,0.0,0.81853,9e-05,21.01891]
[1778012849553,37.25,81604.59,0.0,0.81853,9e-05,21.01891]
[1778012849583,37.25,81604.59,0.0,0.81853,9e-05,21.01891]
[1778012849671,37.25,81604.83,0.0,0.81856,9e-05,21.01725]
[1778012850678,37.25,81607.37,0.0,0.81878,9e-05,21.00136]
[1778012851685,37.25,81607.12,0.0,0.81879,9e-05,20.99899]
[1778012852692,37.25,81614.11,0.0,0.81941,9e-05,20.95558]
[1778012856719,37.25,81615.7,0.0,0.81955,9e-05,20.94543]
[1778012856763,37.25,81615.7,0.0,0.81955,9e-05,20.94543]
[1778012856824,37.25,81615.7,0.0,0.81955,9e-05,20.94543]
[1778012856926,37.25,81614.75,0.0,0.81947,9e-05,20.95122]
[1778012862762,37.25,81614.6,0.0,0.81947,9e-05,20.9516]
[1778012864776,37.25,81609.92,0.0,0.81905,9e-05,20.9804]
[1778012865783,37.25,81606.02,0.0,0.81871,9e-05,21.00452]
[1778012866790,37.25,81605.44,0.0,0.81866,9e-05,21.00807]
[1778012868490,37.25,81605.15,0.0,0.81863,9e-05,21.00982]
[1778012868541,37.25,81605.15,0.0,0.81863,9e-05,21.00982]
[1778012868575,37.25,81605.15,0.0,0.81863,9e-05,21.00982]
[1778012868804,37.25,81604.96,0.0,0.81861,9e-05,21.01095]
[1778012869811,37.25,81604.06,0.0,0.81854,9e-05,21.01647]
[1778012874846,37.25,81603.8,0.0,0.81852,9e-05,21.0175]
[1778012875853,37.25,81602.41,0.0,0.8184,9e-05,21.02594]
[1778012876860,37.25,81586.76,0.0,0.81701,9e-05,21.12254]
[1778012877867,37.25,81584.98,0.0,0.81685,9e-05,21.1334]
[1778012880888,37.25,81583.66,0.0,0.81674,9e-05,21.14113]
[1778012883255,37.25,81583.3,0.0,0.81671,9e-05,21.14321]
[1778012883301,37.25,81583.3,0.0,0.81671,9e-05,21.14321]
[1778012883329,37.25,81583.3,0.0,0.81671,9e-05,21.14321]
[1778012883356,37.24,81583.71,0.0,0.81675,9e-05,21.14052]
[1778012885927,37.24,81585.01,0.0,0.81686,9e-05,21.13249]
[1778012890067,37.24,81584.26,0.0,0.81679,9e-05,21.13712]
[1778012890115,37.24,81583.07,0.0,0.81669,9e-05,21.14446]
[1778012894146,37.24,81583.49,0.0,0.81673,9e-05,21.14182]
[1778012894198,37.24,81583.49,0.0,0.81673,9e-05,21.14182]
[1778012894325,37.24,81583.49,0.0,0.81673,9e-05,21.14182]
[1778012894356,37.24,81583.85,0.0,0.81676,9e-05,21.13958]
[1778012899018,37.24,81582.14,0.0,0.81661,9e-05,21.15007]
[1778012900025,37.24,81579.01,0.0,0.81633,9e-05,21.16936]
[1778012902488,37.24,81579.32,0.0,0.81636,9e-05,21.16735]
[1778012902514,37.24,81579.32,0.0,0.81636,9e-05,21.16735]
[1778012902579,37.24,81579.32,0.0,0.81636,9e-05,21.16735]
[1778012903046,37.24,81578.79,0.0,0.81631,9e-05,21.17057]
[1778012904053,37.24,81574.32,0.0,0.81591,9e-05,21.1981]
[1778012905060,37.24,81571.53,0.0,0.81566,9e-05,21.21508]
[1778012909088,37.24,81570.55,0.0,0.81559,9e-05,21.22009]
[1778012912109,37.24,81572.68,0.0,0.81581,9e-05,21.20241]
[1778012913249,37.24,81572.68,0.0,0.81581,9e-05,21.20241]
[1778012913301,37.24,81572.68,0.0,0.81581,9e-05,21.20241]
[1778012913327,37.24,81572.68,0.0,0.81581,9e-05,21.20241]
[1778012913348,37.24,81573.05,0.0,0.81585,9e-05,21.19989]
[1778012919158,37.24,81572.21,0.0,0.81579,9e-05,21.20366]
[1778012921172,37.23,81570.16,0.0,0.81562,9e-05,21.21583]
[1778012922179,37.23,81568.8,0.0,0.8155,9e-05,21.22397]
[1778012923185,37.23,81567.16,0.0,0.81535,9e-05,21.23382]
[1778012924193,37.23,81564.6,0.0,0.81513,9e-05,21.24934]
[1778012924944,37.23,81564.6,0.0,0.81513,9e-05,21.24934]
[1778012924996,37.23,81564.6,0.0,0.81513,9e-05,21.24934]
[1778012925077,37.23,81564.6,0.0,0.81513,9e-05,21.24934]
[1778012925200,37.23,81562.09,0.0,0.81491,9e-05,21.26452]
[1778012926207,37.23,81560.36,0.0,0.81476,9e-05,21.27487]
[1778012931242,37.23,81559.38,0.0,0.81469,9e-05,21.27925]
[1778012934142,37.23,81558.9,0.0,0.81466,9e-05,21.28153]
[1778012934188,37.23,81558.9,0.0,0.81466,9e-05,21.28153]
[1778012934331,37.23,81558.9,0.0,0.81466,9e-05,21.28153]
[1778012934427,37.23,81558.33,0.0,0.81461,9e-05,21.28471]
[1778012936277,37.22,81560.49,0.0,0.81481,9e-05,21.2707]
[1778012938291,37.22,81562.79,0.0,0.81503,9e-05,21.25586]
[1778012943326,37.22,81562.71,0.0,0.81505,9e-05,21.2548]
[1778012949368,37.21,81561.26,0.0,0.81494,9e-05,21.26192]
[1778012951637,37.21,81561.59,0.0,0.81498,9e-05,21.25928]
[1778012951680,37.21,81561.59,0.0,0.81498,9e-05,21.25928]
[1778012951837,37.21,81561.59,0.0,0.81498,9e-05,21.25928]
[1778012952389,37.21,81558.82,0.0,0.81473,9e-05,21.27606]
[1778012954403,37.21,81556.99,0.0,0.81458,9e-05,21.28671]
[1778012957860,37.21,81558.12,0.0,0.81469,9e-05,21.27873]
[1778012957891,37.21,81558.12,0.0,0.81469,9e-05,21.27873]
[1778012958083,37.21,81558.12,0.0,0.81469,9e-05,21.27873]
[1778012958431,37.21,81558.62,0.0,0.81474,9e-05,21.27532]
[1778012963466,37.2,81559.91,0.0,0.81489,9e-05,21.26542]
[1778012966069,37.2,81559.94,0.0,0.8149,9e-05,21.26462]
[1778012966084,37.2,81559.94,0.0,0.8149,9e-05,21.26462]
[1778012966121,37.2,81559.94,0.0,0.8149,9e-05,21.26462]
[1778012966380,37.2,81559.94,0.0,0.8149,9e-05,21.26462]
[1778012966487,37.2,81559.29,0.0,0.81484,9e-05,21.26833]
[1778012966580,37.2,81559.29,0.0,0.81484,9e-05,21.26833]
[1778012967494,37.2,81557.94,0.0,0.81473,9e-05,21.27635]
[1778012972531,37.2,81554.0,0.0,0.81441,9e-05,21.29533]
[1778012973538,37.2,81551.49,0.0,0.81419,9e-05,21.31047]
[1778012975365,37.2,81551.14,0.0,0.81417,9e-05,21.31227]
[1778012975418,37.2,81551.14,0.0,0.81417,9e-05,21.31227]
[1778012975521,37.19,81551.14,0.0,0.81417,9e-05,21.31191]
[1778012975581,37.19,81551.14,0.0,0.81417,9e-05,21.31191]
[1778012982525,37.19,81550.37,0.0,0.81413,9e-05,21.31487]
[1778012982580,37.19,81550.15,0.0,0.81411,9e-05,21.31588]
[1778012982582,37.19,81550.15,0.0,0.81411,9e-05,21.31588]
[1778012982828,37.19,81550.15,0.0,0.81411,9e-05,21.31588]
[1778012982928,37.19,81549.88,0.0,0.81409,9e-05,21.31719]
[1778012983608,37.19,81548.57,0.0,0.81398,9e-05,21.32491]
[1778012984615,37.19,81542.89,0.0,0.81347,9e-05,21.35957]
[1778012988505,37.19,81543.49,0.0,0.81354,9e-05,21.35506]
[1778012988557,37.19,81543.49,0.0,0.81354,9e-05,21.35506]
[1778012987636,37.18,81542.08,0.0,0.81341,9e-05,21.36335]
[1778012988579,37.18,81542.08,0.0,0.81341,9e-05,21.36335]
[1778012988643,37.18,81542.45,0.0,0.81345,9e-05,21.36066]
[1778012991664,37.18,81543.95,0.0,0.81361,9e-05,21.35022]
[1778012993113,37.18,81543.95,0.0,0.81361,9e-05,21.35022]
[1778012993331,37.18,81543.95,0.0,0.81361,9e-05,21.35022]
[1778012993422,37.18,81547.27,0.0,0.81391,9e-05,21.32936]
[1778012993678,37.18,81550.91,0.0,0.81425,9e-05,21.30654]
[1778012999333,37.18,81550.58,0.0,0.81423,9e-05,21.30725]
[1778012999385,37.18,81550.58,0.0,0.81423,9e-05,21.30725]
[1778012999427,37.18,81556.58,0.0,0.81478,9e-05,21.26989]
[1778012999576,37.18,81556.58,0.0,0.81478,9e-05,21.26989]
[1778013003748,37.17,81560.38,0.0,0.81514,9e-05,21.24505]
[1778013005261,37.17,81560.38,0.0,0.81514,9e-05,21.24505]
[1778013005272,37.17,81560.38,0.0,0.81514,9e-05,21.24505]
[1778013005332,37.17,81560.38,0.0,0.81514,9e-05,21.24505]
[1778013005363,37.17,81560.36,0.0,0.81514,9e-05,21.24493]
[1778013010798,37.17,81549.61,0.0,0.81419,9e-05,21.30989]
[1778013012546,37.17,81549.61,0.0,0.81419,9e-05,21.30989]
[1778013012579,37.17,81549.61,0.0,0.81419,9e-05,21.30989]
[1778013012577,37.17,81546.15,0.0,0.81389,9e-05,21.33059]
[1778013012595,37.17,81546.15,0.0,0.81389,9e-05,21.33059]
[1778013014503,37.17,81546.82,0.0,0.81395,9e-05,21.32645]
[1778013014582,37.17,81546.82,0.0,0.81395,9e-05,21.32645]
[1778013014826,37.17,81547.15,0.0,0.81399,9e-05,21.32374]
[1778013018853,37.16,81548.66,0.0,0.81415,9e-05,21.3131]
[1778013020868,37.16,81551.63,0.0,0.81442,9e-05,21.29414]
[1778013022593,37.16,81551.63,0.0,0.81442,9e-05,21.29414]
[1778013021875,37.16,81560.7,0.0,0.81525,9e-05,21.23773]
[1778013022612,37.16,81560.7,0.0,0.81525,9e-05,21.23773]
[1778013022833,37.16,81560.7,0.0,0.81525,9e-05,21.23773]
[1778013022882,37.16,81562.87,0.0,0.81545,9e-05,21.22402]
[1778013027917,37.16,81563.09,0.0,0.81549,9e-05,21.22128]
[1778013028943,37.16,81563.09,0.0,0.81549,9e-05,21.22128]
[1778013028995,37.16,81563.09,0.0,0.81549,9e-05,21.22128]
[1778013029085,37.16,81563.09,0.0,0.81549,9e-05,21.22128]
[1778013029173,37.16,81562.37,0.0,0.81542,9e-05,21.22546]
[1778013034966,37.15,81562.36,0.0,0.81547,9e-05,21.22014]
[1778013040001,37.15,81563.84,0.0,0.81562,9e-05,21.20971]
[1778013041008,37.15,81567.7,0.0,0.81597,9e-05,21.18559]
[1778013044268,37.15,81566.78,0.0,0.8159,9e-05,21.19074]
[1778013044313,37.15,81566.78,0.0,0.8159,9e-05,21.19074]
[1778013044328,37.15,81566.78,0.0,0.8159,9e-05,21.19074]
[1778013044414,37.15,81567.15,0.0,0.81593,9e-05,21.18823]
[1778013050071,37.14,81566.34,0.0,0.81588,9e-05,21.19193]
[1778013054099,37.14,81569.6,0.0,0.81619,9e-05,21.17063]
[1778013054932,37.14,81569.6,0.0,0.81619,9e-05,21.17063]
[1778013054984,37.14,81569.6,0.0,0.81619,9e-05,21.17063]
[1778013055080,37.14,81569.6,0.0,0.81619,9e-05,21.17063]
[1778013055106,37.14,81570.38,0.0,0.81626,9e-05,21.1656]
[1778013057120,37.14,81571.6,0.0,0.81637,9e-05,21.15766]
[1778013059134,37.14,81579.05,0.0,0.81705,9e-05,21.11116]
[1778013059921,37.14,81579.05,0.0,0.81705,9e-05,21.11116]
[1778013059969,37.14,81579.05,0.0,0.81705,9e-05,21.11116]
[1778013060075,37.14,81579.05,0.0,0.81705,9e-05,21.11116]
[1778013060141,37.14,81580.86,0.0,0.81721,9e-05,21.09971]
[1778013063162,37.14,81581.72,0.0,0.8173,9e-05,21.09406]
[1778013064169,37.14,81580.73,0.0,0.81721,9e-05,21.10008]
[1778013065176,37.14,81576.53,0.0,0.81683,9e-05,21.12598]
[1778013065858,37.14,81576.53,0.0,0.81683,9e-05,21.12598]
[1778013065911,37.14,81576.53,0.0,0.81683,9e-05,21.12598]
[1778013066080,37.14,81576.53,0.0,0.81683,9e-05,21.12598]
[1778013066182,37.14,81575.84,0.0,0.81677,9e-05,21.1301]
[1778013071217,37.14,81576.15,0.0,0.81681,9e-05,21.12737]
[1778013076253,37.13,81576.58,0.0,0.81686,9e-05,21.12386]
[1778013079075,37.13,81577.3,0.0,0.81693,9e-05,21.11907]
[1778013079124,37.13,81577.3,0.0,0.81693,9e-05,21.11907]
[1778013079332,37.13,81577.3,0.0,0.81693,9e-05,21.11907]
[1778013079427,37.13,81578.46,0.0,0.81704,9e-05,21.11172]
[1778013080281,37.13,81577.57,0.0,0.81696,9e-05,21.11708]
[1778013085315,37.13,81577.32,0.0,0.81695,9e-05,21.11781]
[1778013089872,37.13,81577.84,0.0,0.81701,9e-05,21.11392]
[1778013089924,37.13,81577.84,0.0,0.81701,9e-05,21.11392]
[1778013090351,37.13,81578.64,0.0,0.81708,9e-05,21.1088]
[1778013093328,37.13,81578.1,0.0,0.81706,9e-05,21.10806]
[1778013095471,37.13,81578.42,0.0,0.81709,9e-05,21.10575]
[1778013105456,37.12,81578.88,0.0,0.81716,9e-05,21.10118]
[1778013108477,37.12,81577.54,0.0,0.81704,9e-05,21.10904]
[1778013110491,37.12,81574.89,0.0,0.81681,9e-05,21.12516]
[1778013111498,37.12,81570.99,0.0,0.81646,9e-05,21.14916]
[1778013112506,37.12,81564.02,0.0,0.81584,9e-05,21.19215]
[1778013114519,37.12,81563.19,0.0,0.81577,9e-05,21.19696]
[1778013118547,37.12,81565.0,0.0,0.81594,9e-05,21.18499]
[1778013120561,37.12,81566.19,0.0,0.81605,9e-05,21.17727]
[1778013125596,37.12,81566.1,0.0,0.81606,9e-05,21.17701]
[1778013126603,37.12,81562.66,0.0,0.81575,9e-05,21.19816]
[1778013128617,37.11,81559.09,0.0,0.81543,9e-05,21.21991]
[1778013130631,37.11,81561.16,0.0,0.81562,9e-05,21.2067]
[1778013133652,37.11,81557.9,0.0,0.81534,9e-05,21.22609]
[1778013134659,37.11,81552.1,0.0,0.81482,9e-05,21.26198]
[1778013135667,37.11,81546.7,0.0,0.81433,9e-05,21.2949]
[1778013139695,37.11,81544.67,0.0,0.81417,9e-05,21.30624]
[1778013141245,37.11,81544.49,0.0,0.81416,9e-05,21.30703]
[1778013141288,37.11,81544.49,0.0,0.81416,9e-05,21.30703]
[1778013141708,37.11,81543.85,0.0,0.8141,9e-05,21.31067]
[1778013143332,37.11,81544.05,0.0,0.81413,9e-05,21.30911]
[1778013147750,37.1,81547.84,0.0,0.81449,9e-05,21.28406]
[1778013152547,37.1,81550.24,0.0,0.81475,9e-05,21.26429]
[1778013153176,37.1,81550.24,0.0,0.81475,9e-05,21.26429]
[1778013153256,37.1,81550.24,0.0,0.81475,9e-05,21.26429]
[1778013153321,37.1,81582.37,0.0,0.81764,9e-05,21.06519]
[1778013153829,37.1,81641.8,0.0,0.82292,9e-05,20.69526]
[1778013155119,37.1,81641.8,0.0,0.82292,9e-05,20.69526]
[1778013155141,37.1,81645.14,0.0,0.82321,9e-05,20.67412]
[1778013156631,37.1,81645.14,0.0,0.82321,9e-05,20.67412]
[1778013156646,37.1,81645.46,0.0,0.82324,9e-05,20.67206]
[1778013158617,37.1,81643.03,0.0,0.82303,9e-05,20.68721]
[1778013158688,37.1,81644.8,0.0,0.82319,9e-05,20.67602]
[1778013158839,37.1,81644.8,0.0,0.82319,9e-05,20.67602]
[1778013158922,37.1,81643.67,0.0,0.82309,9e-05,20.68318]
[1778013164893,37.1,81646.42,0.0,0.82332,9e-05,20.66662]
[1778013169928,37.1,81642.65,0.0,0.82299,9e-05,20.69021]
[1778013174963,37.1,81645.8,0.0,0.82326,9e-05,20.67076]
[1778013179997,37.1,81647.06,0.0,0.82337,9e-05,20.66322]
[1778013185032,37.1,81648.34,0.0,0.82347,9e-05,20.65557]
[1778013189061,37.1,81654.53,0.0,0.82401,9e-05,20.61724]
[1778013190068,37.1,81662.28,0.0,0.82469,9e-05,20.56901]
[1778013195103,37.1,81665.68,0.0,0.82497,9e-05,20.54876]
[1778013200138,37.11,81669.86,0.0,0.82532,9e-05,20.52357]
[1778013203720,37.11,81665.75,0.0,0.82496,9e-05,20.54935]
[1778013209201,37.11,81665.25,0.0,0.82491,9e-05,20.55316]
[1778013211216,37.11,81671.89,0.0,0.82551,9e-05,20.5082]
[1778013212223,37.11,81679.42,0.0,0.82616,9e-05,20.46136]
[1778013213230,37.11,81686.6,0.0,0.82678,9e-05,20.41676]
[1778013217258,37.11,81691.94,0.0,0.82723,9e-05,20.38468]
[1778013220279,37.11,81684.85,0.0,0.8266,9e-05,20.42999]
[1778013222293,37.12,81678.49,0.0,0.82604,9e-05,20.47021]
[1778013227328,37.12,81681.3,0.0,0.82627,9e-05,20.45365]
[1778013228335,37.12,81674.82,0.0,0.82571,9e-05,20.49433]
[1778013229341,37.12,81665.26,0.0,0.82487,9e-05,20.55416]
[1778013232042,37.12,81663.32,0.0,0.8247,9e-05,20.56657]
[1778013237401,37.12,81662.79,0.0,0.82463,9e-05,20.57132]
[1778013240034,37.12,81660.98,0.0,0.82447,9e-05,20.58298]
[1778013240083,37.12,81660.98,0.0,0.82447,9e-05,20.58298]
[1778013241359,37.12,81660.98,0.0,0.82447,9e-05,20.58317]
[1778013245650,37.12,81661.82,0.0,0.82453,9e-05,20.57869]
[1778013245702,37.12,81661.82,0.0,0.82453,9e-05,20.57869]
[1778013245828,37.12,81661.82,0.0,0.82453,9e-05,20.57869]
[1778013251500,37.13,81662.09,0.0,0.82453,9e-05,20.57841]
[1778013252463,37.13,81662.09,0.0,0.82453,9e-05,20.57841]
[1778013252508,37.13,81662.09,0.0,0.82453,9e-05,20.57841]
[1778013252580,37.13,81662.09,0.0,0.82453,9e-05,20.57841]
[1778013253513,37.13,81670.22,0.0,0.82524,9e-05,20.52811]
[1778013254589,37.13,81670.22,0.0,0.82524,9e-05,20.52811]
[1778013254691,37.13,81676.51,0.0,0.82578,9e-05,20.48901]
[1778013259556,37.13,81684.71,0.0,0.82648,9e-05,20.43878]
[1778013264591,37.13,81682.87,0.0,0.8263,9e-05,20.45157]
[1778013266604,37.13,81688.91,0.0,0.82682,9e-05,20.41436]
[1778013268621,37.14,81675.37,0.0,0.82564,9e-05,20.49941]
[1778013271528,37.14,81672.86,0.0,0.82542,9e-05,20.5154]
[1778013271575,37.14,81672.86,0.0,0.82542,9e-05,20.5154]
[1778013271578,37.14,81672.86,0.0,0.82542,9e-05,20.5154]
[1778013271826,37.14,81672.86,0.0,0.82542,9e-05,20.5154]
[1778013271642,37.14,81672.45,0.0,0.8254,9e-05,20.51434]
[1778013276677,37.14,81664.67,0.0,0.82471,9e-05,20.56355]
[1778013279698,37.14,81670.5,0.0,0.82521,9e-05,20.52794]
[1778013284733,37.14,81667.65,0.0,0.82495,9e-05,20.5468]
[1778013285940,37.14,81667.67,0.0,0.82495,9e-05,20.54679]
[1778013285987,37.14,81667.67,0.0,0.82495,9e-05,20.54679]
[1778013286078,37.14,81667.67,0.0,0.82495,9e-05,20.54679]
[1778013286747,37.14,81667.79,0.0,0.82496,9e-05,20.54615]
[1778013293796,37.14,81667.1,0.0,0.82489,9e-05,20.5512]
[1778013298832,37.15,81666.47,0.0,0.82483,9e-05,20.5557]
[1778013302672,37.15,81662.01,0.0,0.82443,9e-05,20.58437]
[1778013302709,37.15,81662.01,0.0,0.82443,9e-05,20.58437]
[1778013302827,37.15,81662.01,0.0,0.82443,9e-05,20.58437]
[1778013302861,37.15,81662.04,0.0,0.82443,9e-05,20.58445]
[1778013307910,37.15,81665.19,0.0,0.82468,9e-05,20.56612]
[1778013310176,37.15,81666.7,0.0,0.82481,9e-05,20.55698]
[1778013310228,37.15,81666.7,0.0,0.82481,9e-05,20.55698]
[1778013310327,37.15,81666.7,0.0,0.82481,9e-05,20.55698]
[1778013310400,37.15,81666.74,0.0,0.82481,9e-05,20.55731]
[1778013315966,37.16,81670.66,0.0,0.82513,9e-05,20.53422]
[1778013317161,37.16,81670.66,0.0,0.82513,9e-05,20.53422]
[1778013317205,37.16,81670.66,0.0,0.82513,9e-05,20.53422]
[1778013317326,37.16,81670.66,0.0,0.82513,9e-05,20.53422]
[1778013317424,37.16,81666.61,0.0,0.82477,9e-05,20.55999]
[1778013323016,37.16,81667.1,0.0,0.82479,9e-05,20.55836]
[1778013325030,37.16,81656.64,0.0,0.82387,9e-05,20.62398]
[1778013326883,37.16,81656.64,0.0,0.82387,9e-05,20.62398]
[1778013326891,37.16,81655.59,0.0,0.82378,9e-05,20.63067]
[1778013326932,37.16,81655.59,0.0,0.82378,9e-05,20.63067]
[1778013327077,37.16,81655.59,0.0,0.82378,9e-05,20.63067]
[1778013327127,37.16,81656.74,0.0,0.82388,9e-05,20.62371]
[1778013332910,37.16,81658.14,0.0,0.82401,9e-05,20.61209]
[1778013332958,37.16,81659.96,0.0,0.82417,9e-05,20.60098]
[1778013333082,37.16,81659.96,0.0,0.82417,9e-05,20.60098]
[1778013333086,37.16,81660.46,0.0,0.82421,9e-05,20.59811]
[1778013338122,37.17,81665.2,0.0,0.8246,9e-05,20.56988]
[1778013339587,37.17,81665.2,0.0,0.8246,9e-05,20.56988]
[1778013339638,37.17,81665.2,0.0,0.8246,9e-05,20.56988]
[1778013339829,37.17,81665.2,0.0,0.8246,9e-05,20.56988]
[1778013339882,37.17,81666.76,0.0,0.82474,9e-05,20.56042]
[1778013343157,37.17,81661.39,0.0,0.82425,9e-05,20.59489]
[1778013346280,37.17,81661.66,0.0,0.82427,9e-05,20.59363]
[1778013346332,37.17,81661.66,0.0,0.82427,9e-05,20.59363]
[1778013346430,37.17,81662.18,0.0,0.82431,9e-05,20.59061]
[1778013351567,37.17,81661.94,0.0,0.82428,9e-05,20.59299]
[1778013351575,37.17,81661.94,0.0,0.82428,9e-05,20.59299]
[1778013351668,37.17,81661.91,0.0,0.82428,9e-05,20.59339]
[1778013357254,37.18,81661.74,0.0,0.82424,9e-05,20.59575]
[1778013360537,37.18,81661.7,0.0,0.82423,9e-05,20.59642]
[1778013360574,37.18,81661.7,0.0,0.82423,9e-05,20.59642]
[1778013360589,37.18,81661.7,0.0,0.82423,9e-05,20.59642]
[1778013360617,37.18,81661.11,0.0,0.82418,9e-05,20.6003]
[1778013361381,37.18,81661.11,0.0,0.82418,9e-05,20.6003]
[1778013361578,37.18,81661.11,0.0,0.82418,9e-05,20.6003]
[1778013361679,37.18,81664.99,0.0,0.82452,9e-05,20.57636]
[1778013363297,37.18,81670.64,0.0,0.825,9e-05,20.54169]
[1778013365613,37.18,81665.47,0.0,0.82455,9e-05,20.57417]
[1778013365642,37.18,81665.47,0.0,0.82455,9e-05,20.57417]
[1778013365829,37.18,81665.47,0.0,0.82455,9e-05,20.57417]
[1778013365842,37.18,81665.13,0.0,0.82451,9e-05,20.57653]
[1778013372721,37.18,81668.56,0.0,0.8248,9e-05,20.55644]
[1778013373840,37.18,81683.38,0.0,0.82608,9e-05,20.46466]
[1778013375383,37.19,81682.42,0.0,0.82599,9e-05,20.47093]
[1778013376584,37.19,81682.42,0.0,0.82599,9e-05,20.47093]
[1778013376821,37.19,81682.42,0.0,0.82599,9e-05,20.47093]
[1778013376982,37.19,81682.42,0.0,0.82599,9e-05,20.47093]
[1778013377084,37.19,81677.3,0.0,0.82554,9e-05,20.50322]
[1778013378404,37.19,81674.84,0.0,0.82532,9e-05,20.51881]
[1778013379411,37.19,81673.26,0.0,0.82518,9e-05,20.52877]
[1778013380878,37.19,81673.26,0.0,0.82518,9e-05,20.52877]
[1778013380919,37.19,81673.26,0.0,0.82518,9e-05,20.52877]
[1778013381079,37.19,81673.26,0.0,0.82518,9e-05,20.52877]
[1778013381089,37.19,81672.01,0.0,0.82507,9e-05,20.53665]
[1778013381425,37.19,81672.94,0.0,0.82515,9e-05,20.53095]
[1778013382432,37.19,81675.1,0.0,0.82534,9e-05,20.5176]
[1778013383439,37.19,81679.03,0.0,0.82568,9e-05,20.49324]
[1778013384446,37.19,81679.73,0.0,0.82574,9e-05,20.48904]
[1778013385453,37.19,81679.07,0.0,0.82568,9e-05,20.49333]
[1778013386805,37.19,81679.07,0.0,0.82568,9e-05,20.49333]
[1778013386836,37.19,81679.07,0.0,0.82568,9e-05,20.49333]
[1778013386857,37.19,81679.07,0.0,0.82568,9e-05,20.49333]
[1778013386952,37.19,81680.13,0.0,0.82577,9e-05,20.48689]
[1778013389520,37.19,81680.25,0.0,0.82577,9e-05,20.4865]
[1778013389582,37.19,81680.25,0.0,0.82577,9e-05,20.4865]
[1778013389620,37.19,81673.19,0.0,0.82516,9e-05,20.53064]
[1778013392223,37.19,81672.86,0.0,0.82513,9e-05,20.53281]
[1778013392245,37.19,81672.86,0.0,0.82513,9e-05,20.53281]
[1778013392279,37.19,81669.34,0.0,0.82484,9e-05,20.55116]
[1778013392339,37.19,81669.34,0.0,0.82484,9e-05,20.55116]
[1778013392502,37.19,81664.69,0.0,0.82443,9e-05,20.58028]
[1778013396530,37.19,81666.47,0.0,0.82458,9e-05,20.56975]
[1778013401565,37.19,81665.42,0.0,0.82448,9e-05,20.57704]
[1778013402572,37.19,81664.48,0.0,0.8244,9e-05,20.58303]
[1778013403579,37.19,81665.79,0.0,0.82451,9e-05,20.57501]
[1778013406006,37.19,81666.35,0.0,0.82456,9e-05,20.57166]
[1778013406058,37.19,81666.35,0.0,0.82456,9e-05,20.57166]
[1778013406083,37.19,81666.35,0.0,0.82456,9e-05,20.57166]
[1778013406105,37.2,81666.39,0.0,0.82456,9e-05,20.57161]
[1778013406600,37.2,81665.58,0.0,0.82448,9e-05,20.57685]
[1778013407607,37.2,81664.66,0.0,0.8244,9e-05,20.58277]
[1778013408614,37.2,81663.57,0.0,0.8243,9e-05,20.58973]
[1778013409466,37.2,81663.57,0.0,0.8243,9e-05,20.58973]
[1778013409590,37.2,81663.57,0.0,0.8243,9e-05,20.58973]
[1778013409620,37.2,81663.59,0.0,0.8243,9e-05,20.58978]
[1778013411635,37.2,81662.35,0.0,0.82419,9e-05,20.59783]
[1778013414656,37.2,81663.36,0.0,0.82427,9e-05,20.59202]
[1778013415631,37.2,81663.36,0.0,0.82427,9e-05,20.59202]
[1778013415683,37.2,81663.36,0.0,0.82427,9e-05,20.59202]
[1778013415831,37.2,81663.36,0.0,0.82427,9e-05,20.59202]
[1778013415917,37.2,81663.36,0.0,0.82427,9e-05,20.59219]
[1778013417908,37.2,81665.58,0.0,0.82446,9e-05,20.5787]
[1778013421705,37.2,81667.78,0.0,0.82464,9e-05,20.56573]
[1778013422712,37.2,81670.33,0.0,0.82486,9e-05,20.55006]
[1778013423719,37.2,81673.13,0.0,0.8251,9e-05,20.53285]
[1778013425063,37.2,81673.13,0.0,0.8251,9e-05,20.53285]
[1778013425080,37.2,81673.13,0.0,0.8251,9e-05,20.53285]
[1778013425115,37.2,81673.13,0.0,0.8251,9e-05,20.53285]
[1778013425285,37.2,81673.13,0.0,0.8251,9e-05,20.53285]
[1778013425330,37.2,81673.13,0.0,0.8251,9e-05,20.53285]
[1778013425367,37.2,81673.66,0.0,0.82514,9e-05,20.53005]
[1778013425733,37.2,81671.33,0.0,0.82494,9e-05,20.54455]
[1778013429761,37.21,81670.12,0.0,0.82482,9e-05,20.553]
[1778013430768,37.21,81664.5,0.0,0.82433,9e-05,20.58818]
[1778013432280,37.21,81664.5,0.0,0.82433,9e-05,20.58818]
[1778013432293,37.21,81664.5,0.0,0.82433,9e-05,20.58818]
[1778013432328,37.21,81664.5,0.0,0.82433,9e-05,20.58818]
[1778013432782,37.21,81663.31,0.0,0.82422,9e-05,20.59593]
[1778013433789,37.21,81661.93,0.0,0.8241,9e-05,20.60467]
[1778013435803,37.21,81663.18,0.0,0.8242,9e-05,20.59719]
[1778013436810,37.21,81668.89,0.0,0.8247,9e-05,20.56183]
[1778013438277,37.21,81668.89,0.0,0.8247,9e-05,20.56183]
[1778013438328,37.21,81668.89,0.0,0.8247,9e-05,20.56183]
[1778013438378,37.21,81671.02,0.0,0.82488,9e-05,20.54901]
[1778013438586,37.21,81671.02,0.0,0.82488,9e-05,20.54901]
[1778013440838,37.21,81672.8,0.0,0.82503,9e-05,20.53838]
[1778013441845,37.21,81673.78,0.0,0.82511,9e-05,20.53253]
[1778013445983,37.21,81673.34,0.0,0.82506,9e-05,20.53601]
[1778013446039,37.21,81673.34,0.0,0.82506,9e-05,20.53601]
[1778013446094,37.21,81673.34,0.0,0.82506,9e-05,20.53601]
[1778013446138,37.21,81673.77,0.0,0.82509,9e-05,20.53358]
[1778013446432,37.21,81673.77,0.0,0.82509,9e-05,20.53358]
[1778013446580,37.21,81673.77,0.0,0.82509,9e-05,20.53358]
[1778013446880,37.21,81678.63,0.0,0.82551,9e-05,20.50343]
[1778013447887,37.21,81680.71,0.0,0.82569,9e-05,20.49062]
[1778013448894,37.21,81681.29,0.0,0.82574,9e-05,20.48717]
[1778013451914,37.21,81685.39,0.0,0.82611,9e-05,20.45835]
[1778013452923,37.21,81687.81,0.0,0.82632,9e-05,20.44348]
[1778013453814,37.21,81687.81,0.0,0.82632,9e-05,20.44348]
[1778013453830,37.21,81687.81,0.0,0.82632,9e-05,20.44348]
[1778013453866,37.21,81687.81,0.0,0.82632,9e-05,20.44348]
[1778013453930,37.22,81687.38,0.0,0.82628,9e-05,20.44638]
[1778013455771,37.22,81687.52,0.0,0.82629,9e-05,20.44573]
[1778013455838,37.22,81687.52,0.0,0.82629,9e-05,20.44573]
[1778013455944,37.22,81690.42,0.0,0.82654,9e-05,20.42788]
[1778013456951,37.22,81704.63,0.0,0.82776,9e-05,20.33957]
[1778013457958,37.22,81703.38,0.0,0.82765,9e-05,20.34754]
[1778013460979,37.22,81697.49,0.0,0.82713,9e-05,20.38529]
[1778013462993,37.22,81693.04,0.0,0.82673,9e-05,20.41362]
[1778013464070,37.22,81693.04,0.0,0.82673,9e-05,20.41362]
[1778013464078,37.22,81693.04,0.0,0.82673,9e-05,20.41362]
[1778013464124,37.22,81693.04,0.0,0.82673,9e-05,20.41362]
[1778013464225,37.22,81692.52,0.0,0.82669,9e-05,20.41712]
[1778013464611,37.22,81692.52,0.0,0.82669,9e-05,20.41712]
[1778013464829,37.22,81692.52,0.0,0.82669,9e-05,20.41712]
[1778013465007,37.22,81694.46,0.0,0.82685,9e-05,20.40529]
[1778013466014,37.22,81695.31,0.0,0.82692,9e-05,20.40027]
[1778013467021,37.22,81697.14,0.0,0.82707,9e-05,20.38915]
[1778013470043,37.22,81691.04,0.0,0.82654,9e-05,20.42801]
[1778013471051,37.23,81689.24,0.0,0.82638,9e-05,20.43946]
[1778013471734,37.23,81689.24,0.0,0.82638,9e-05,20.43946]
[1778013471776,37.23,81689.24,0.0,0.82638,9e-05,20.43946]
[1778013471835,37.23,81689.24,0.0,0.82638,9e-05,20.43946]
[1778013472058,37.23,81686.09,0.0,0.8261,9e-05,20.45929]
[1778013473065,37.23,81684.2,0.0,0.82594,9e-05,20.47125]
[1778013475081,37.23,81677.03,0.0,0.82531,9e-05,20.51622]
[1778013476086,37.23,81675.71,0.0,0.82519,9e-05,20.52455]
[1778013480547,37.23,81675.25,0.0,0.82515,9e-05,20.52783]
[1778013480581,37.23,81675.25,0.0,0.82515,9e-05,20.52783]
[1778013480600,37.23,81675.25,0.0,0.82515,9e-05,20.52783]
[1778013481121,37.23,81674.4,0.0,0.82507,9e-05,20.53322]
[1778013484733,37.23,81673.81,0.0,0.82502,9e-05,20.53719]
[1778013484834,37.23,81673.81,0.0,0.82502,9e-05,20.53719]
[1778013485149,37.23,81673.88,0.0,0.82502,9e-05,20.53685]
[1778013488169,37.23,81666.39,0.0,0.82437,9e-05,20.58372]
[1778013489001,37.23,81666.39,0.0,0.82437,9e-05,20.58372]
[1778013489014,37.23,81666.39,0.0,0.82437,9e-05,20.58372]
[1778013489078,37.23,81666.39,0.0,0.82437,9e-05,20.58372]
[1778013489177,37.23,81667.31,0.0,0.82444,9e-05,20.57821]
[1778013490184,37.23,81672.26,0.0,0.82487,9e-05,20.54765]
[1778013491191,37.23,81674.72,0.0,0.82508,9e-05,20.53261]
[1778013492198,37.23,81675.85,0.0,0.82518,9e-05,20.52586]
[1778013494212,37.23,81677.08,0.0,0.82528,9e-05,20.51859]
[1778013496443,37.23,81677.47,0.0,0.82531,9e-05,20.51637]
[1778013496226,37.23,81679.05,0.0,0.82544,9e-05,20.50675]
[1778013496483,37.23,81679.05,0.0,0.82544,9e-05,20.50675]
[1778013496587,37.23,81679.05,0.0,0.82544,9e-05,20.50675]
[1778013497232,37.23,81679.48,0.0,0.82548,9e-05,20.50421]
[1778013500254,37.23,81678.25,0.0,0.82537,9e-05,20.51229]
[1778013504181,37.24,81678.64,0.0,0.82539,9e-05,20.51026]
[1778013504231,37.24,81678.64,0.0,0.82539,9e-05,20.51026]
[1778013504327,37.24,81678.64,0.0,0.82539,9e-05,20.51026]
[1778013504387,37.24,81678.79,0.0,0.82541,9e-05,20.50945]
[1778013507305,37.24,81679.86,0.0,0.82549,9e-05,20.50319]
[1778013509319,37.24,81680.42,0.0,0.82554,9e-05,20.49997]
[1778013511333,37.24,81679.86,0.0,0.82551,9e-05,20.49996]
[1778013512340,37.24,81679.2,0.0,0.82545,9e-05,20.5042]
[1778013513222,37.24,81679.2,0.0,0.82545,9e-05,20.5042]
[1778013513273,37.24,81679.2,0.0,0.82545,9e-05,20.5042]
[1778013513331,37.24,81679.2,0.0,0.82545,9e-05,20.5042]
[1778013513347,37.24,81676.06,0.0,0.82518,9e-05,20.52387]
[1778013514354,37.24,81675.34,0.0,0.82511,9e-05,20.52848]
[1778013516368,37.24,81673.76,0.0,0.82497,9e-05,20.53851]
[1778013517375,37.24,81673.01,0.0,0.82491,9e-05,20.54327]
[1778013518382,37.24,81674.0,0.0,0.82499,9e-05,20.5372]
[1778013520439,37.24,81674.64,0.0,0.82504,9e-05,20.5333]
[1778013520487,37.24,81674.67,0.0,0.82505,9e-05,20.5332]
[1778013520584,37.24,81674.67,0.0,0.82505,9e-05,20.5332]
[1778013521403,37.24,81674.29,0.0,0.82501,9e-05,20.53566]
[1778013525431,37.24,81677.23,0.0,0.82526,9e-05,20.51775]
[1778013526438,37.24,81678.42,0.0,0.82536,9e-05,20.51044]
[1778013527010,37.24,81678.42,0.0,0.82536,9e-05,20.51044]
[1778013527035,37.24,81678.42,0.0,0.82536,9e-05,20.51044]
[1778013527445,37.24,81677.4,0.0,0.82527,9e-05,20.51691]
[1778013528452,37.24,81675.06,0.0,0.82507,9e-05,20.53159]
[1778013528576,37.24,81675.06,0.0,0.82507,9e-05,20.53159]
[1778013529459,37.24,81675.79,0.0,0.82513,9e-05,20.52717]
[1778013531434,37.24,81675.83,0.0,0.82513,9e-05,20.52712]
[1778013531483,37.24,81675.83,0.0,0.82513,9e-05,20.52712]
[1778013531473,37.24,81671.5,0.0,0.82476,9e-05,20.55404]
[1778013532480,37.24,81666.9,0.0,0.82435,9e-05,20.58296]
[1778013533487,37.24,81665.16,0.0,0.8242,9e-05,20.59388]
[1778013534578,37.24,81665.16,0.0,0.8242,9e-05,20.59388]
[1778013534678,37.24,81663.5,0.0,0.82405,9e-05,20.60429]
[1778013539530,37.24,81662.59,0.0,0.82397,9e-05,20.6103]
[1778013544565,37.25,81662.83,0.0,0.82398,9e-05,20.60911]
[1778013550607,37.25,81662.73,0.0,0.82397,9e-05,20.61007]
[1778013555642,37.25,81661.89,0.0,0.82389,9e-05,20.61551]
[1778013560677,37.25,81662.41,0.0,0.82394,9e-05,20.61255]
[1778013565712,37.25,81662.54,0.0,0.82394,9e-05,20.61229]
[1778013570748,37.25,81662.56,0.0,0.82393,9e-05,20.61271]
[1778013575783,37.25,81661.06,0.0,0.82382,9e-05,20.61887]
[1778013577797,37.25,81653.85,0.0,0.82319,9e-05,20.66389]
[1778013578804,37.25,81651.37,0.0,0.82297,9e-05,20.67934]
[1778013583839,37.25,81651.79,0.0,0.823,9e-05,20.67696]
[1778013588874,37.25,81649.71,0.0,0.82282,9e-05,20.69011]
[1778013590542,37.25,81649.71,0.0,0.82282,9e-05,20.69011]
[1778013592452,37.25,81643.61,0.0,0.82228,9e-05,20.72803]
[1778013593909,37.25,81634.42,0.0,0.82147,9e-05,20.78529]
[1778013594916,37.25,81629.47,0.0,0.82103,9e-05,20.81589]
[1778013596930,37.25,81630.88,0.0,0.82116,9e-05,20.80691]
[1778013597937,37.25,81627.62,0.0,0.82088,9e-05,20.827]
[1778013601965,37.25,81616.23,0.0,0.81987,9e-05,20.89718]
[1778013602972,37.25,81613.95,0.0,0.81967,9e-05,20.91122]
[1778013604986,37.25,81610.79,0.0,0.8194,9e-05,20.93059]
[1778013607000,37.25,81603.79,0.0,0.81878,9e-05,20.97366]
[1778013608011,37.25,81600.71,0.0,0.81851,9e-05,20.99255]
[1778013612039,37.25,81599.0,0.0,0.81836,9e-05,21.00239]
[1778013615060,37.25,81587.44,0.0,0.81734,9e-05,21.07343]
[1778013616067,37.25,81587.43,0.0,0.81734,9e-05,21.0732]
[1778013617828,37.25,81585.81,0.0,0.8172,9e-05,21.08292]
[1778013617878,37.25,81585.81,0.0,0.8172,9e-05,21.08292]
[1778013618588,37.25,81585.31,0.0,0.81716,9e-05,21.08585]
[1778013622109,37.24,81595.07,0.0,0.81804,9e-05,21.0249]
[1778013623115,37.24,81597.08,0.0,0.81822,9e-05,21.01239]
[1778013624123,37.24,81600.9,0.0,0.81856,9e-05,20.9887]
[1778013625130,37.24,81604.65,0.0,0.81889,9e-05,20.96546]
[1778013626137,37.24,81613.7,0.0,0.8197,9e-05,20.90945]
[1778013627144,37.24,81622.08,0.0,0.82044,9e-05,20.85744]
[1778013632179,37.24,81622.97,0.0,0.82054,9e-05,20.848]
[1778013637214,37.24,81622.88,0.0,0.82054,9e-05,20.84846]
[1778013638222,37.24,81618.06,0.0,0.82011,9e-05,20.8783]
[1778013639230,37.24,81614.87,0.0,0.81983,9e-05,20.898]
[1778013644264,37.24,81614.77,0.0,0.81983,9e-05,20.8982]
[1778013646278,37.24,81613.21,0.0,0.81969,9e-05,20.90772]
[1778013651313,37.24,81612.75,0.0,0.81965,9e-05,20.91024]
[1778013657355,37.24,81612.18,0.0,0.81961,9e-05,20.91331]
[1778013660376,37.24,81614.34,0.0,0.81981,9e-05,20.89961]
[1778013661913,37.24,81614.34,0.0,0.81981,9e-05,20.89961]
[1778013662249,37.24,81614.34,0.0,0.81981,9e-05,20.89961]
[1778013662391,37.24,81628.85,0.0,0.82109,9e-05,20.80951]
[1778013663397,37.24,81634.13,0.0,0.82156,9e-05,20.77679]
[1778013664404,37.24,81627.17,0.0,0.82094,9e-05,20.82002]
[1778013665589,37.24,81627.17,0.0,0.82094,9e-05,20.82002]
[1778013669277,37.24,81633.23,0.0,0.82147,9e-05,20.78257]
[1778013669301,37.24,81633.23,0.0,0.82147,9e-05,20.78257]
[1778013669333,37.24,81633.23,0.0,0.82147,9e-05,20.78257]
[1778013669344,37.24,81633.23,0.0,0.82147,9e-05,20.78257]
[1778013669354,37.24,81633.23,0.0,0.82147,9e-05,20.78257]
[1778013669591,37.24,81633.23,0.0,0.82147,9e-05,20.78257]
[1778013669440,37.24,81634.41,0.0,0.82158,9e-05,20.77535]
[1778013674337,37.24,81634.79,0.0,0.8216,9e-05,20.77345]
[1778013674384,37.24,81634.79,0.0,0.8216,9e-05,20.77345]
[1778013674580,37.24,81634.79,0.0,0.8216,9e-05,20.77345]
[1778013680517,37.24,81627.68,0.0,0.82097,9e-05,20.8181]
[1778013682531,37.24,81628.04,0.0,0.821,9e-05,20.81578]
[1778013682808,37.24,81628.04,0.0,0.821,9e-05,20.81578]
[1778013682830,37.24,81628.04,0.0,0.821,9e-05,20.81578]
[1778013682852,37.24,81628.04,0.0,0.821,9e-05,20.81578]
[1778013683004,37.24,81628.04,0.0,0.821,9e-05,20.81578]
[1778013683056,37.24,81628.04,0.0,0.821,9e-05,20.81578]
[1778013683079,37.24,81628.04,0.0,0.821,9e-05,20.81578]
[1778013683538,37.24,81628.58,0.0,0.82105,9e-05,20.81237]
[1778013688573,37.24,81627.27,0.0,0.82094,9e-05,20.82019]
[1778013692042,37.24,81627.1,0.0,0.82095,9e-05,20.81729]
[1778013692084,37.24,81627.1,0.0,0.82095,9e-05,20.81729]
[1778013697440,37.24,81629.13,0.0,0.82113,9e-05,20.80448]
[1778013697492,37.24,81629.13,0.0,0.82113,9e-05,20.80448]
[1778013697585,37.24,81629.13,0.0,0.82113,9e-05,20.80448]
[1778013697650,37.24,81629.13,0.0,0.82113,9e-05,20.80448]
[1778013697655,37.24,81628.7,0.0,0.8211,9e-05,20.80708]
[1778013697701,37.24,81628.7,0.0,0.8211,9e-05,20.80708]
[1778013697829,37.24,81628.7,0.0,0.8211,9e-05,20.80708]
[1778013699650,37.24,81628.94,0.0,0.82112,9e-05,20.80551]
[1778013700947,37.24,81629.15,0.0,0.82114,9e-05,20.80417]
[1778013701542,37.24,81629.15,0.0,0.82114,9e-05,20.80417]
[1778013701666,37.24,81690.61,0.0,0.8265,9e-05,20.42234]
[1778013703258,37.24,81689.61,0.0,0.82642,9e-05,20.42853]
[1778013703678,37.24,81689.78,0.0,0.82643,9e-05,20.42767]
[1778013704948,37.24,81689.66,0.0,0.82642,9e-05,20.42851]
[1778013713749,37.24,81678.05,0.0,0.82539,9e-05,20.50194]
[1778013715763,37.24,81671.95,0.0,0.82486,9e-05,20.54032]
[1778013720804,37.25,81667.28,0.0,0.82444,9e-05,20.57049]
[1778013724462,37.25,81666.14,0.0,0.82433,9e-05,20.57796]
[1778013724464,37.25,81666.14,0.0,0.82433,9e-05,20.57796]
[1778013724584,37.25,81666.05,0.0,0.82432,9e-05,20.57869]
[1778013724844,37.25,81710.43,0.0,0.82816,9e-05,20.30257]
[1778013725858,37.25,81734.18,0.0,0.83019,9e-05,20.15458]
[1778013727062,37.25,81734.18,0.0,0.83019,9e-05,20.15458]
[1778013727144,37.25,81729.54,0.0,0.82979,9e-05,20.18388]
[1778013728375,37.25,81729.54,0.0,0.82979,9e-05,20.18388]
[1778013728476,37.25,81718.25,0.0,0.82882,9e-05,20.25464]
[1778013729885,37.25,81721.31,0.0,0.82908,9e-05,20.23572]
[1778013732906,37.25,81708.92,0.0,0.828,9e-05,20.31414]
[1778013733914,37.25,81708.27,0.0,0.82794,9e-05,20.31839]
[1778013736959,37.25,81708.25,0.0,0.82794,9e-05,20.31889]
[1778013737011,37.25,81708.25,0.0,0.82794,9e-05,20.31889]
[1778013737080,37.25,81708.25,0.0,0.82794,9e-05,20.31889]
[1778013737216,37.25,81708.25,0.0,0.82794,9e-05,20.31889]
[1778013737270,37.25,81708.25,0.0,0.82794,9e-05,20.31889]
[1778013737328,37.25,81708.25,0.0,0.82794,9e-05,20.31889]
[1778013737426,37.25,81708.19,0.0,0.82793,9e-05,20.31945]
[1778013738949,37.25,81694.65,0.0,0.82676,9e-05,20.40422]
[1778013742978,37.26,81707.94,0.0,0.82789,9e-05,20.32221]
[1778013743987,37.26,81709.18,0.0,0.82799,9e-05,20.31481]
[1778013747008,37.26,81703.41,0.0,0.82749,9e-05,20.35167]
[1778013749808,37.26,81704.45,0.0,0.82757,9e-05,20.34574]
[1778013749852,37.26,81704.45,0.0,0.82757,9e-05,20.34574]
[1778013750105,37.26,81704.45,0.0,0.82757,9e-05,20.34574]
[1778013752331,37.26,81700.2,0.0,0.82722,9e-05,20.36896]
[1778013752383,37.26,81700.2,0.0,0.82722,9e-05,20.36896]
[1778013752579,37.26,81700.2,0.0,0.82722,9e-05,20.36896]
[1778013752633,37.26,81700.05,0.0,0.8272,9e-05,20.37014]
[1778013759093,37.27,81699.6,0.0,0.82714,9e-05,20.37466]
[1778013762114,37.27,81716.3,0.0,0.82857,9e-05,20.27124]
[1778013763121,37.27,81726.56,0.0,0.82944,9e-05,20.20758]
[1778013764128,37.27,81726.01,0.0,0.82939,9e-05,20.21134]
[1778013767149,37.27,81714.46,0.0,0.82839,9e-05,20.28439]
[1778013768156,37.27,81712.4,0.0,0.82821,9e-05,20.29759]
[1778013772184,37.27,81705.86,0.0,0.82763,9e-05,20.33965]
[1778013773783,37.27,81705.14,0.0,0.82756,9e-05,20.34442]
[1778013773837,37.27,81705.14,0.0,0.82756,9e-05,20.34442]
[1778013774086,37.27,81705.14,0.0,0.82756,9e-05,20.34442]
[1778013774106,37.27,81705.14,0.0,0.82756,9e-05,20.34442]
[1778013774140,37.27,81705.14,0.0,0.82756,9e-05,20.34442]
[1778013774345,37.27,81705.14,0.0,0.82756,9e-05,20.34442]
[1778013774428,37.27,81705.0,0.0,0.82754,9e-05,20.34558]
[1778013780240,37.28,81705.8,0.0,0.82759,9e-05,20.34236]
[1778013783652,37.28,81708.42,0.0,0.82781,9e-05,20.32667]
[1778013783704,37.28,81708.42,0.0,0.82781,9e-05,20.32667]
[1778013783837,37.28,81708.59,0.0,0.82782,9e-05,20.32594]
[1778013784088,37.28,81708.59,0.0,0.82782,9e-05,20.32594]
[1778013784141,37.28,81708.59,0.0,0.82782,9e-05,20.32594]
[1778013784345,37.28,81708.59,0.0,0.82782,9e-05,20.32594]
[1778013784430,37.28,81708.4,0.0,0.8278,9e-05,20.32745]
[1778013790310,37.29,81708.13,0.0,0.82775,9e-05,20.33105]
[1778013795345,37.29,81705.91,0.0,0.82754,9e-05,20.34643]
[1778013800380,37.29,81705.14,0.0,0.82745,9e-05,20.35269]
[1778013801978,37.29,81705.14,0.0,0.82745,9e-05,20.35269]
[1778013802007,37.29,81705.14,0.0,0.82745,9e-05,20.35269]
[1778013802107,37.29,81705.14,0.0,0.82745,9e-05,20.35269]
[1778013803887,37.29,81700.92,0.0,0.82708,9e-05,20.37976]
[1778013803939,37.29,81700.92,0.0,0.82708,9e-05,20.37976]
[1778013804082,37.29,81700.92,0.0,0.82708,9e-05,20.37976]
[1778013804408,37.29,81701.37,0.0,0.82711,9e-05,20.3772]
[1778013804922,37.29,81701.37,0.0,0.82711,9e-05,20.3772]
[1778013805086,37.29,81701.37,0.0,0.82711,9e-05,20.3772]
[1778013807428,37.3,81693.03,0.0,0.82638,9e-05,20.42969]
[1778013812463,37.3,81687.77,0.0,0.82594,9e-05,20.45941]
[1778013814750,37.3,81686.26,0.0,0.82581,9e-05,20.46892]
[1778013814802,37.3,81686.26,0.0,0.82581,9e-05,20.46892]
[1778013814834,37.3,81685.16,0.0,0.82571,9e-05,20.47586]
[1778013815134,37.3,81685.16,0.0,0.82571,9e-05,20.47586]
[1778013815179,37.3,81685.16,0.0,0.82571,9e-05,20.47586]
[1778013815333,37.3,81685.16,0.0,0.82571,9e-05,20.47586]
[1778013815486,37.3,81684.55,0.0,0.82566,9e-05,20.47976]
[1778013816493,37.3,81676.05,0.0,0.82492,9e-05,20.53264]
[1778013817500,37.3,81681.3,0.0,0.82538,9e-05,20.50008]
[1778013821028,37.3,81679.95,0.0,0.82526,9e-05,20.50869]
[1778013821073,37.3,81679.95,0.0,0.82526,9e-05,20.50869]
[1778013821334,37.3,81679.95,0.0,0.82526,9e-05,20.50869]
[1778013821574,37.3,81679.95,0.0,0.82526,9e-05,20.50869]
[1778013821623,37.3,81679.95,0.0,0.82526,9e-05,20.50869]
[1778013821656,37.3,81679.45,0.0,0.82521,9e-05,20.51186]
[1778013821834,37.3,81679.45,0.0,0.82521,9e-05,20.51186]
[1778013824549,37.3,81671.9,0.0,0.82455,9e-05,20.55889]
[1778013829584,37.3,81668.37,0.0,0.82425,9e-05,20.58074]
[1778013831003,37.3,81668.3,0.0,0.82424,9e-05,20.58115]
[1778013831043,37.3,81668.3,0.0,0.82424,9e-05,20.58115]
[1778013831079,37.3,81668.3,0.0,0.82424,9e-05,20.58115]
[1778013831378,37.3,81668.3,0.0,0.82424,9e-05,20.58115]
[1778013831430,37.3,81668.3,0.0,0.82424,9e-05,20.58115]
[1778013831581,37.3,81668.3,0.0,0.82424,9e-05,20.58115]
[1778013831598,37.3,81667.75,0.0,0.82419,9e-05,20.58454]
[1778013836633,37.3,81667.66,0.0,0.82419,9e-05,20.58495]
[1778013841668,37.3,81667.34,0.0,0.82416,9e-05,20.58679]
[1778013842368,37.3,81667.34,0.0,0.82416,9e-05,20.58679]
[1778013842417,37.3,81667.34,0.0,0.82416,9e-05,20.58679]
[1778013842581,37.3,81667.34,0.0,0.82416,9e-05,20.58679]
[1778013843290,37.3,81666.71,0.0,0.82411,9e-05,20.59067]
[1778013843325,37.3,81666.71,0.0,0.82411,9e-05,20.59067]
[1778013843330,37.3,81666.71,0.0,0.82411,9e-05,20.59067]
[1778013843682,37.3,81666.7,0.0,0.82411,9e-05,20.5907]
[1778013848263,37.3,81668.42,0.0,0.82426,9e-05,20.57991]
[1778013848332,37.3,81668.42,0.0,0.82426,9e-05,20.57991]
[1778013848466,37.3,81668.42,0.0,0.82426,9e-05,20.57991]
[1778013848541,37.3,81668.42,0.0,0.82426,9e-05,20.57991]
[1778013848590,37.3,81668.42,0.0,0.82426,9e-05,20.57991]
[1778013848718,37.3,81668.75,0.0,0.82429,9e-05,20.57785]
[1778013853753,37.3,81667.51,0.0,0.82418,9e-05,20.58546]
[1778013857307,37.3,81666.52,0.0,0.82409,9e-05,20.59155]
[1778013857333,37.3,81666.52,0.0,0.82409,9e-05,20.59155]
[1778013857886,37.3,81666.75,0.0,0.82412,9e-05,20.59011]
[1778013857890,37.3,81666.75,0.0,0.82412,9e-05,20.59011]
[1778013858084,37.3,81666.75,0.0,0.82412,9e-05,20.59011]
[1778013858788,37.3,81666.68,0.0,0.82411,9e-05,20.59051]
[1778013862817,37.3,81658.26,0.0,0.82338,9e-05,20.64265]
[1778013864006,37.3,81658.32,0.0,0.82338,9e-05,20.64213]
[1778013864766,37.3,81658.32,0.0,0.82338,9e-05,20.64213]
[1778013864771,37.3,81658.32,0.0,0.82338,9e-05,20.64213]
[1778013864833,37.3,81658.32,0.0,0.82338,9e-05,20.64213]
[1778013865490,37.3,81658.25,0.0,0.82338,9e-05,20.64246]
[1778013865543,37.3,81658.25,0.0,0.82338,9e-05,20.64246]
[1778013865587,37.3,81658.25,0.0,0.82338,9e-05,20.64246]
[1778013865838,37.3,81657.9,0.0,0.82335,9e-05,20.64453]
[1778013866933,37.3,81658.4,0.0,0.82339,9e-05,20.64133]
[1778013876915,37.29,81658.31,0.0,0.82342,9e-05,20.63709]
[1778013881950,37.29,81658.39,0.0,0.82344,9e-05,20.63609]
[1778013886985,37.29,81658.0,0.0,0.82341,9e-05,20.63796]
[1778013889651,37.29,81658.08,0.0,0.82342,9e-05,20.63736]
[1778013889703,37.29,81658.08,0.0,0.82342,9e-05,20.63736]
[1778013889835,37.29,81658.08,0.0,0.82342,9e-05,20.63736]
[1778013890627,37.29,81658.08,0.0,0.82342,9e-05,20.63726]
[1778013890663,37.29,81658.08,0.0,0.82342,9e-05,20.63726]
[1778013890836,37.29,81658.08,0.0,0.82342,9e-05,20.63726]
[1778013890679,37.29,81658.07,0.0,0.82342,9e-05,20.63721]
[1778013895057,37.29,81656.0,0.0,0.82325,9e-05,20.64963]
[1778013896344,37.29,81655.98,0.0,0.82325,9e-05,20.64963]
[1778013899424,37.29,81653.82,0.0,0.82306,9e-05,20.66266]
[1778013899583,37.29,81653.82,0.0,0.82306,9e-05,20.66266]
[1778013899729,37.29,81653.62,0.0,0.82305,9e-05,20.66376]
[1778013904178,37.29,81655.16,0.0,0.82319,9e-05,20.65364]
[1778013904331,37.29,81655.16,0.0,0.82319,9e-05,20.65364]
[1778013910160,37.29,81656.86,0.0,0.82335,9e-05,20.6423]
[1778013911337,37.29,81656.86,0.0,0.82335,9e-05,20.6423]
[1778013913346,37.29,81656.89,0.0,0.82335,9e-05,20.64192]
[1778013914187,37.29,81650.18,0.0,0.82277,9e-05,20.68333]
[1778013916178,37.28,81648.51,0.0,0.82263,9e-05,20.69353]
[1778013916328,37.28,81648.51,0.0,0.82263,9e-05,20.69353]
[1778013916429,37.28,81648.27,0.0,0.82261,9e-05,20.69485]
[1778013919240,37.28,81648.35,0.0,0.82262,9e-05,20.69403]
[1778013919329,37.28,81648.35,0.0,0.82262,9e-05,20.69403]
[1778013923646,37.28,81649.36,0.0,0.82271,9e-05,20.68729]
[1778013923831,37.28,81649.36,0.0,0.82271,9e-05,20.68729]
[1778013924194,37.28,81651.15,0.0,0.82287,9e-05,20.67589]
[1778013924328,37.28,81651.15,0.0,0.82287,9e-05,20.67589]
[1778013924426,37.28,81651.48,0.0,0.8229,9e-05,20.67371]
[1778013930300,37.28,81655.94,0.0,0.8233,9e-05,20.64542]
[1778013931193,37.28,81655.94,0.0,0.8233,9e-05,20.64542]
[1778013931333,37.28,81655.94,0.0,0.8233,9e-05,20.64542]
[1778013936342,37.28,81650.15,0.0,0.82283,9e-05,20.67702]
[1778013937006,37.28,81650.15,0.0,0.82283,9e-05,20.67702]
[1778013937082,37.28,81650.15,0.0,0.82283,9e-05,20.67702]
[1778013937349,37.28,81644.87,0.0,0.82237,9e-05,20.70962]
[1778013939363,37.28,81638.62,0.0,0.82182,9e-05,20.74796]
[1778013941793,37.28,81627.46,0.0,0.82084,9e-05,20.81679]
[1778013942665,37.28,81627.46,0.0,0.82084,9e-05,20.81679]
[1778013942830,37.28,81627.46,0.0,0.82084,9e-05,20.81679]
[1778013943226,37.28,81625.54,0.0,0.82068,9e-05,20.82853]
[1778013943337,37.28,81625.54,0.0,0.82068,9e-05,20.82853]
[1778013943391,37.28,81625.8,0.0,0.8207,9e-05,20.82676]
[1778013947419,37.28,81618.67,0.0,0.82008,9e-05,20.87022]
[1778013949949,37.27,81617.55,0.0,0.81999,9e-05,20.8767]
[1778013950079,37.27,81617.55,0.0,0.81999,9e-05,20.8767]
[1778013955287,37.27,81617.4,0.0,0.81999,9e-05,20.87649]
[1778013955368,37.27,81617.4,0.0,0.81999,9e-05,20.87649]
[1778013955431,37.27,81617.4,0.0,0.81999,9e-05,20.87626]
[1778013960510,37.27,81614.61,0.0,0.81975,9e-05,20.89322]
[1778013961963,37.27,81616.87,0.0,0.81995,9e-05,20.87913]
[1778013962075,37.27,81616.87,0.0,0.81995,9e-05,20.87913]
[1778013963234,37.27,81615.15,0.0,0.8198,9e-05,20.88968]
[1778013963244,37.27,81615.15,0.0,0.8198,9e-05,20.88968]
[1778013963352,37.27,81615.15,0.0,0.8198,9e-05,20.88968]
[1778013963640,37.27,81615.15,0.0,0.8198,9e-05,20.88968]
[1778013963713,37.27,81612.68,0.0,0.81958,9e-05,20.90485]
[1778013966919,37.27,81613.88,0.0,0.81969,9e-05,20.89722]
[1778013967083,37.27,81614.43,0.0,0.81974,9e-05,20.8937]
[1778013967336,37.27,81614.43,0.0,0.81974,9e-05,20.8937]
[1778013967561,37.27,81614.43,0.0,0.81974,9e-05,20.8937]
[1778013967582,37.27,81614.43,0.0,0.81974,9e-05,20.8937]
[1778013967834,37.27,81614.43,0.0,0.81974,9e-05,20.8937]
[1778013967927,37.27,81615.31,0.0,0.81982,9e-05,20.88818]
[1778013974609,37.27,81614.41,0.0,0.81975,9e-05,20.89328]
[1778013979644,37.27,81614.48,0.0,0.81976,9e-05,20.8925]
[1778013980466,37.27,81614.48,0.0,0.81976,9e-05,20.8925]
[1778013980510,37.27,81614.48,0.0,0.81976,9e-05,20.8925]
[1778013980580,37.27,81614.48,0.0,0.81976,9e-05,20.8925]
[1778013982190,37.27,81612.89,0.0,0.81962,9e-05,20.90219]
[1778013982325,37.27,81612.89,0.0,0.81962,9e-05,20.90219]
[1778013982341,37.27,81612.89,0.0,0.81962,9e-05,20.90219]
[1778013982666,37.27,81612.49,0.0,0.81959,9e-05,20.90458]
[1778013983373,37.27,81612.49,0.0,0.81959,9e-05,20.90458]
[1778013983598,37.27,81612.49,0.0,0.81959,9e-05,20.90458]
[1778013983673,37.27,81608.52,0.0,0.81924,9e-05,20.92905]
[1778013988708,37.26,81605.91,0.0,0.81901,9e-05,20.94455]
[1778013991158,37.26,81608.24,0.0,0.81922,9e-05,20.92987]
[1778013991209,37.26,81608.24,0.0,0.81922,9e-05,20.92987]
[1778013991347,37.26,81608.24,0.0,0.81922,9e-05,20.92987]
[1778013992174,37.26,81608.19,0.0,0.81924,9e-05,20.92629]
[1778013992221,37.26,81608.19,0.0,0.81924,9e-05,20.92629]
[1778013992329,37.26,81608.19,0.0,0.81924,9e-05,20.92629]
[1778013992735,37.26,81607.68,0.0,0.8192,9e-05,20.92932]
[1778013996983,37.26,81605.25,0.0,0.81899,9e-05,20.94399]
[1778013997770,37.26,81600.01,0.0,0.81853,9e-05,20.97612]
[1778013999720,37.26,81597.71,0.0,0.81833,9e-05,20.99016]
[1778013999774,37.26,81597.71,0.0,0.81833,9e-05,20.99016]
[1778013999826,37.26,81597.71,0.0,0.81833,9e-05,20.99016]
[1778013999875,37.26,81597.25,0.0,0.81829,9e-05,20.99281]
[1778014005827,37.26,81595.49,0.0,0.81816,9e-05,21.00169]
[1778014008312,37.26,81595.02,0.0,0.81813,9e-05,21.00393]
[1778014008333,37.26,81595.02,0.0,0.81813,9e-05,21.00393]
[1778014008848,37.26,81594.47,0.0,0.81808,9e-05,21.00713]
[1778014013883,37.25,81595.93,0.0,0.81822,9e-05,20.99712]
[1778014014246,37.25,81595.93,0.0,0.81822,9e-05,20.99712]
[1778014014890,37.25,81589.98,0.0,0.8177,9e-05,21.03359]
[1778014015187,37.25,81589.98,0.0,0.8177,9e-05,21.03359]
[1778014015239,37.25,81589.98,0.0,0.8177,9e-05,21.03359]
[1778014015330,37.25,81589.98,0.0,0.8177,9e-05,21.03359]
[1778014015897,37.25,81590.62,0.0,0.81776,9e-05,21.02946]
[1778014018313,37.25,81590.32,0.0,0.81774,9e-05,21.03087]
[1778014020210,37.25,81595.8,0.0,0.81823,9e-05,20.99656]
[1778014020382,37.25,81595.8,0.0,0.81823,9e-05,20.99656]
[1778014020932,37.25,81595.58,0.0,0.81821,9e-05,20.99772]
[1778014022597,37.25,81594.92,0.0,0.81816,9e-05,21.00162]
[1778014022826,37.25,81594.92,0.0,0.81816,9e-05,21.00162]
[1778014022966,37.25,81594.92,0.0,0.81816,9e-05,21.00162]
[1778014022946,37.25,81594.8,0.0,0.81815,9e-05,21.00218]
[1778014023953,37.25,81594.92,0.0,0.81816,9e-05,21.00126]
[1778014028988,37.25,81594.88,0.0,0.81817,9e-05,21.00058]
[1778014029995,37.25,81595.52,0.0,0.81823,9e-05,20.99643]
[1778014031002,37.25,81590.21,0.0,0.81776,9e-05,21.02907]
[1778014032009,37.24,81586.66,0.0,0.81745,9e-05,21.0506]
[1778014032240,37.24,81586.66,0.0,0.81745,9e-05,21.0506]
[1778014032292,37.24,81586.66,0.0,0.81745,9e-05,21.0506]
[1778014032328,37.24,81586.66,0.0,0.81745,9e-05,21.0506]
[1778014033016,37.24,81592.88,0.0,0.818,9e-05,21.01216]
[1778014034023,37.24,81596.73,0.0,0.81835,9e-05,20.9879]
[1778014039058,37.24,81596.98,0.0,0.81839,9e-05,20.9855]
[1778014040597,37.24,81596.98,0.0,0.81839,9e-05,20.9855]
[1778014040830,37.24,81596.98,0.0,0.81839,9e-05,20.9855]
[1778014040910,37.24,81601.91,0.0,0.81883,9e-05,20.9547]
[1778014041924,37.24,81601.91,0.0,0.81883,9e-05,20.9547]
[1778014041927,37.24,81599.69,0.0,0.81863,9e-05,20.96831]
[1778014042079,37.24,81599.2,0.0,0.81859,9e-05,20.97119]
[1778014043088,37.24,81599.83,0.0,0.81865,9e-05,20.96714]
[1778014044095,37.24,81598.77,0.0,0.81856,9e-05,20.97355]
[1778014045102,37.24,81596.5,0.0,0.81836,9e-05,20.98744]
[1778014046449,37.24,81596.5,0.0,0.81836,9e-05,20.98744]
[1778014046585,37.24,81596.5,0.0,0.81836,9e-05,20.98744]
[1778014046678,37.24,81594.94,0.0,0.81822,9e-05,20.99691]
[1778014047064,37.24,81594.94,0.0,0.81822,9e-05,20.99691]
[1778014047115,37.24,81598.73,0.0,0.81856,9e-05,20.97328]
[1778014050137,37.24,81600.15,0.0,0.8187,9e-05,20.96404]
[1778014052151,37.24,81599.5,0.0,0.81866,9e-05,20.96402]
[1778014053158,37.24,81598.93,0.0,0.81862,9e-05,20.9674]
[1778014054165,37.24,81596.58,0.0,0.81841,9e-05,20.9818]
[1778014055109,37.24,81596.58,0.0,0.81841,9e-05,20.9818]
[1778014055157,37.24,81596.58,0.0,0.81841,9e-05,20.9818]
[1778014055325,37.24,81596.58,0.0,0.81841,9e-05,20.9818]
[1778014055424,37.24,81595.65,0.0,0.81833,9e-05,20.98739]
[1778014058193,37.23,81594.81,0.0,0.81826,9e-05,20.99208]
[1778014059200,37.23,81593.76,0.0,0.81817,9e-05,20.9984]
[1778014060208,37.23,81592.1,0.0,0.81802,9e-05,21.00848]
[1778014061385,37.23,81592.1,0.0,0.81802,9e-05,21.00848]
[1778014061438,37.23,81592.1,0.0,0.81802,9e-05,21.00848]
[1778014061486,37.23,81594.8,0.0,0.81827,9e-05,20.99158]
[1778014062610,37.23,81594.8,0.0,0.81827,9e-05,20.99158]
[1778014062711,37.23,81595.52,0.0,0.81833,9e-05,20.98696]
[1778014068264,37.23,81595.91,0.0,0.81838,9e-05,20.98355]
[1778014069105,37.23,81595.91,0.0,0.81838,9e-05,20.98355]
[1778014072293,37.23,81594.03,0.0,0.81822,9e-05,20.99451]
[1778014073299,37.23,81599.45,0.0,0.81871,9e-05,20.96079]
[1778014074306,37.23,81601.15,0.0,0.81886,9e-05,20.95013]
[1778014079341,37.23,81602.52,0.0,0.81899,9e-05,20.94105]
[1778014081355,37.23,81600.05,0.0,0.81878,9e-05,20.95612]
[1778014082362,37.23,81600.51,0.0,0.81882,9e-05,20.95315]
[1778014084376,37.23,81600.03,0.0,0.81878,9e-05,20.95587]
[1778014086390,37.23,81593.12,0.0,0.81817,9e-05,20.99838]
[1778014087868,37.22,81592.14,0.0,0.81808,9e-05,21.00426]
[1778014093439,37.22,81592.32,0.0,0.81811,9e-05,21.00205]
[1778014098474,37.22,81592.31,0.0,0.81812,9e-05,21.00123]
[1778014099481,37.22,81593.08,0.0,0.81819,9e-05,20.9963]
[1778014102503,37.22,81593.72,0.0,0.81826,9e-05,20.99185]
[1778014105523,37.22,81594.59,0.0,0.81834,9e-05,20.98599]
[1778014110558,37.22,81594.56,0.0,0.81835,9e-05,20.98545]
[1778014111565,37.22,81588.3,0.0,0.81782,9e-05,21.02026]
[1778014113579,37.22,81590.53,0.0,0.81802,9e-05,21.00608]
[1778014114585,37.21,81591.2,0.0,0.81808,9e-05,21.00177]
[1778014118615,37.21,81590.44,0.0,0.81802,9e-05,21.00582]
[1778014121636,37.21,81591.42,0.0,0.81812,9e-05,20.99926]
[1778014122643,37.21,81590.74,0.0,0.81806,9e-05,21.00332]
[1778014130699,37.21,81590.85,0.0,0.81809,9e-05,21.00138]
[1778014131705,37.21,81597.9,0.0,0.81872,9e-05,20.95758]
[1778014132713,37.21,81598.53,0.0,0.81878,9e-05,20.95358]
[1778014137749,37.21,81598.71,0.0,0.8188,9e-05,20.95203]
[1778014140770,37.21,81595.31,0.0,0.8185,9e-05,20.9728]
[1778014141777,37.21,81594.34,0.0,0.81841,9e-05,20.97869]
[1778014142784,37.21,81595.3,0.0,0.8185,9e-05,20.97262]
[1778014147819,37.2,81594.56,0.0,0.81844,9e-05,20.97659]
[1778014149833,37.2,81593.97,0.0,0.81839,9e-05,20.97999]
[1778014151847,37.2,81589.2,0.0,0.81797,9e-05,21.00925]
[1778014153863,37.2,81578.05,0.0,0.81698,9e-05,21.07789]
[1778014154871,37.2,81573.43,0.0,0.81657,9e-05,21.1062]
[1778014155878,37.2,81575.42,0.0,0.81675,9e-05,21.09361]
[1778014158899,37.2,81571.79,0.0,0.81644,9e-05,21.11522]
[1778014161920,37.2,81585.49,0.0,0.81768,9e-05,21.02956]
[1778014162927,37.2,81589.25,0.0,0.81802,9e-05,21.00609]
[1778014164941,37.2,81591.91,0.0,0.81826,9e-05,20.98929]
[1778014169976,37.19,81591.98,0.0,0.81828,9e-05,20.98812]
[1778014171097,37.19,81591.98,0.0,0.81828,9e-05,20.98812]
[1778014171179,37.19,81592.02,0.0,0.81831,9e-05,20.98381]
[1778014177025,37.19,81592.06,0.0,0.81832,9e-05,20.98283]
[1778014179039,37.19,81589.89,0.0,0.81813,9e-05,20.99598]
[1778014180053,37.19,81591.83,0.0,0.8183,9e-05,20.98382]
[1778014181057,37.19,81599.0,0.0,0.81895,9e-05,20.93909]
[1778014183070,37.19,81598.49,0.0,0.81891,9e-05,20.94173]
[1778014184017,37.19,81598.49,0.0,0.81891,9e-05,20.94173]
[1778014184078,37.19,81597.98,0.0,0.81887,9e-05,20.94465]
[1778014186092,37.19,81595.6,0.0,0.81866,9e-05,20.95908]
[1778014187098,37.19,81594.79,0.0,0.81859,9e-05,20.96385]
[1778014190106,37.19,81594.47,0.0,0.81857,9e-05,20.96532]
[1778014190120,37.19,81595.4,0.0,0.81866,9e-05,20.95929]
[1778014193140,37.18,81596.82,0.0,0.81879,9e-05,20.94972]
[1778014196164,37.18,81597.41,0.0,0.81886,9e-05,20.94533]
[1778014197171,37.18,81598.2,0.0,0.81893,9e-05,20.94019]
[1778014200192,37.18,81600.23,0.0,0.81912,9e-05,20.92692]
[1778014203213,37.18,81598.76,0.0,0.819,9e-05,20.93519]
[1778014208248,37.18,81598.63,0.0,0.819,9e-05,20.93491]
[1778014209255,37.18,81597.06,0.0,0.81887,9e-05,20.94443]
[1778014210263,37.18,81596.46,0.0,0.81882,9e-05,20.94792]
[1778014211269,37.18,81595.82,0.0,0.81876,9e-05,20.95165]
[1778014213283,37.17,81594.67,0.0,0.81867,9e-05,20.9583]
[1778014216304,37.17,81596.63,0.0,0.81885,9e-05,20.94542]
[1778014218329,37.17,81599.18,0.0,0.81909,9e-05,20.92915]
[1778014219325,37.17,81605.53,0.0,0.81965,9e-05,20.88952]
[1778014220332,37.17,81607.98,0.0,0.81987,9e-05,20.87414]
[1778014222320,37.17,81607.8,0.0,0.81986,9e-05,20.87509]
[1778014222328,37.17,81607.8,0.0,0.81986,9e-05,20.87493]
[1778014223353,37.17,81608.11,0.0,0.81989,9e-05,20.87284]
[1778014224360,37.17,81608.32,0.0,0.81991,9e-05,20.87138]
[1778014225367,37.17,81614.8,0.0,0.82049,9e-05,20.831]
[1778014227381,37.17,81620.17,0.0,0.82097,9e-05,20.79748]
[1778014228339,37.17,81620.17,0.0,0.82097,9e-05,20.79748]
[1778014228388,37.17,81619.49,0.0,0.82091,9e-05,20.80165]
[1778014229434,37.17,81619.49,0.0,0.82091,9e-05,20.80165]
[1778014229440,37.17,81619.49,0.0,0.82091,9e-05,20.80165]
[1778014229824,37.17,81619.49,0.0,0.82091,9e-05,20.80165]
[1778014229892,37.17,81616.56,0.0,0.82065,9e-05,20.81979]
[1778014234429,37.17,81618.85,0.0,0.82089,9e-05,20.80093]
[1778014238458,37.16,81617.43,0.0,0.82077,9e-05,20.80916]
[1778014240329,37.16,81617.58,0.0,0.82079,9e-05,20.80807]
[1778014240472,37.16,81619.67,0.0,0.82097,9e-05,20.79493]
[1778014245507,37.16,81619.4,0.0,0.82096,9e-05,20.79567]
[1778014250542,37.16,81621.77,0.0,0.82118,9e-05,20.78051]
[1778014252556,37.16,81622.68,0.0,0.82126,9e-05,20.77454]
[1778014254570,37.16,81628.52,0.0,0.82178,9e-05,20.73793]
[1778014255577,37.16,81633.82,0.0,0.82225,9e-05,20.70495]
[1778014256584,37.16,81639.15,0.0,0.82272,9e-05,20.67182]
[1778014257591,37.16,81638.61,0.0,0.82267,9e-05,20.67524]
[1778014260612,37.16,81639.19,0.0,0.82272,9e-05,20.67183]
[1778014262625,37.16,81636.89,0.0,0.82251,9e-05,20.68627]
[1778014268668,37.16,81637.04,0.0,0.82252,9e-05,20.68565]
[1778014269675,37.16,81634.66,0.0,0.82231,9e-05,20.70051]
[1778014270682,37.16,81631.18,0.0,0.82201,9e-05,20.72219]
[1778014272696,37.16,81621.83,0.0,0.82118,9e-05,20.78036]
[1778014274710,37.16,81622.74,0.0,0.82126,9e-05,20.77467]
[1778014278738,37.16,81623.89,0.0,0.82136,9e-05,20.76747]
[1778014283773,37.16,81623.89,0.0,0.82136,9e-05,20.76743]
[1778014288808,37.16,81624.42,0.0,0.82141,9e-05,20.7641]
[1778014290822,37.16,81625.91,0.0,0.82154,9e-05,20.75483]
[1778014295858,37.16,81627.04,0.0,0.82167,9e-05,20.74408]
[1778014300893,37.16,81627.22,0.0,0.82168,9e-05,20.74307]
[1778014305928,37.16,81627.58,0.0,0.82171,9e-05,20.74082]
[1778014308949,37.16,81630.25,0.0,0.82195,9e-05,20.72394]
[1778014315999,37.16,81630.31,0.0,0.82196,9e-05,20.7234]
[1778014321034,37.16,81629.96,0.0,0.82193,9e-05,20.72576]
[1778014326070,37.16,81629.83,0.0,0.82192,9e-05,20.72616]
[1778014327077,37.16,81627.71,0.0,0.82173,9e-05,20.73925]
[1778014332112,37.16,81627.91,0.0,0.82176,9e-05,20.7375]
[1778014339160,37.16,81627.84,0.0,0.82176,9e-05,20.73723]
[1778014342182,37.16,81625.42,0.0,0.82155,9e-05,20.75198]
[1778014343189,37.16,81624.02,0.0,0.82143,9e-05,20.76056]
[1778014348224,37.15,81623.47,0.0,0.82139,9e-05,20.76336]
[1778014349231,37.15,81625.85,0.0,0.8216,9e-05,20.74844]
[1778014352252,37.15,81622.82,0.0,0.82136,9e-05,20.76315]
[1778014357287,37.15,81619.96,0.0,0.82112,9e-05,20.7804]
[1778014358294,37.15,81614.08,0.0,0.8206,9e-05,20.81692]
[1778014359301,37.15,81611.59,0.0,0.82038,9e-05,20.83235]
[1778014364335,37.15,81610.87,0.0,0.82032,9e-05,20.83629]
[1778014368364,37.15,81608.66,0.0,0.82013,9e-05,20.84957]
[1778014371833,37.15,81608.18,0.0,0.82009,9e-05,20.85207]
[1778014372392,37.15,81606.46,0.0,0.81994,9e-05,20.86262]
[1778014378434,37.15,81608.79,0.0,0.82016,9e-05,20.84735]
[1778014380291,37.15,81607.51,0.0,0.82005,9e-05,20.8552]
[1778014381455,37.15,81608.55,0.0,0.82014,9e-05,20.84851]
[1778014382462,37.15,81606.15,0.0,0.81993,9e-05,20.8633]
[1778014387497,37.14,81618.04,0.0,0.821,9e-05,20.78871]
[1778014388504,37.14,81621.57,0.0,0.82131,9e-05,20.76665]
[1778014393538,37.14,81621.53,0.0,0.82131,9e-05,20.76647]
[1778014396850,37.14,81621.57,0.0,0.82132,9e-05,20.76606]
[1778014396940,37.14,81621.41,0.0,0.8213,9e-05,20.76697]
[1778014402601,37.14,81621.45,0.0,0.82131,9e-05,20.76625]
[1778014407639,37.14,81621.92,0.0,0.82136,9e-05,20.76295]
[1778014413681,37.14,81622.22,0.0,0.82142,9e-05,20.75688]
[1778014416702,37.14,81624.67,0.0,0.82164,9e-05,20.74144]
[1778014420831,37.14,81624.88,0.0,0.82166,9e-05,20.74006]
[1778014420928,37.14,81624.88,0.0,0.82166,9e-05,20.74004]
[1778014426772,37.14,81626.26,0.0,0.82178,9e-05,20.73134]
[1778014431809,37.14,81626.74,0.0,0.82182,9e-05,20.72831]
[1778014435837,37.14,81627.67,0.0,0.82191,9e-05,20.72248]
[1778014436844,37.14,81634.43,0.0,0.8225,9e-05,20.68041]
[1778014437851,37.14,81635.46,0.0,0.82259,9e-05,20.67405]
[1778014442886,37.14,81635.55,0.0,0.8226,9e-05,20.67377]
[1778014445907,37.14,81636.42,0.0,0.82267,9e-05,20.66852]
[1778014451949,37.14,81636.48,0.0,0.82267,9e-05,20.6685]
[1778014452956,37.14,81634.16,0.0,0.82247,9e-05,20.683]
[1778014460008,37.14,81634.43,0.0,0.82249,9e-05,20.68161]
[1778014461013,37.14,81632.37,0.0,0.8223,9e-05,20.69447]
[1778014466048,37.14,81632.43,0.0,0.82231,9e-05,20.69424]
[1778014467055,37.14,81631.3,0.0,0.82221,9e-05,20.7013]
[1778014468062,37.14,81628.78,0.0,0.82199,9e-05,20.71688]
[1778014469069,37.14,81627.66,0.0,0.82189,9e-05,20.72374]
[1778014472090,37.14,81625.07,0.0,0.82168,9e-05,20.73605]
[1778014475112,37.14,81627.44,0.0,0.82189,9e-05,20.72124]
[1778014480147,37.14,81627.97,0.0,0.82194,9e-05,20.71793]
[1778014485182,37.14,81629.06,0.0,0.82204,9e-05,20.71119]
[1778014490219,37.14,81626.99,0.0,0.82185,9e-05,20.72414]
[1778014492233,37.14,81627.93,0.0,0.82194,9e-05,20.7183]
[1778014497268,37.14,81627.86,0.0,0.82193,9e-05,20.71876]
[1778014499282,37.14,81626.79,0.0,0.82183,9e-05,20.72543]
[1778014501296,37.14,81625.75,0.0,0.82174,9e-05,20.7319]
[1778014502303,37.14,81623.35,0.0,0.82153,9e-05,20.74682]
[1778014503310,37.14,81622.5,0.0,0.82146,9e-05,20.75208]
[1778014504317,37.14,81621.42,0.0,0.82136,9e-05,20.75876]
[1778014507338,37.14,81619.29,0.0,0.82117,9e-05,20.77187]
[1778014511366,37.14,81618.39,0.0,0.8211,9e-05,20.7772]
[1778014516401,37.14,81619.13,0.0,0.82117,9e-05,20.77242]
[1778014521437,37.14,81618.89,0.0,0.82115,9e-05,20.77376]
[1778014524458,37.14,81619.79,0.0,0.82123,9e-05,20.76809]
[1778014526472,37.14,81617.84,0.0,0.82105,9e-05,20.78017]
[1778014528485,37.14,81616.47,0.0,0.82093,9e-05,20.78865]
[1778014529493,37.14,81614.23,0.0,0.82074,9e-05,20.80254]
[1778014530500,37.14,81612.09,0.0,0.82055,9e-05,20.8158]
[1778014531507,37.14,81613.35,0.0,0.82068,9e-05,20.80413]
[1778014532514,37.14,81614.31,0.0,0.82077,9e-05,20.79809]
[1778014533521,37.14,81626.74,0.0,0.82187,9e-05,20.72073]
[1778014536542,37.14,81627.48,0.0,0.82193,9e-05,20.71612]
[1778014542583,37.14,81626.83,0.0,0.82188,9e-05,20.72031]
[1778014547619,37.14,81626.56,0.0,0.82185,9e-05,20.72213]
[1778014548627,37.14,81625.7,0.0,0.82177,9e-05,20.7275]
[1778014553663,37.14,81625.15,0.0,0.82172,9e-05,20.73101]
[1778014556684,37.14,81623.46,0.0,0.82157,9e-05,20.74157]
[1778014561719,37.14,81622.89,0.0,0.82152,9e-05,20.74513]
[1778014564741,37.14,81641.2,0.0,0.82314,9e-05,20.63118]
[1778014565748,37.14,81644.67,0.0,0.82344,9e-05,20.60939]
[1778014568452,37.14,81645.77,0.0,0.82354,9e-05,20.60243]
[1778014570784,37.14,81646.49,0.0,0.8236,9e-05,20.59808]
[1778014571790,37.14,81647.67,0.0,0.82371,9e-05,20.59079]
[1778014573805,37.14,81648.05,0.0,0.82374,9e-05,20.58819]
[1778014578842,37.14,81647.52,0.0,0.82369,9e-05,20.59167]
[1778014589918,37.14,81647.42,0.0,0.82367,9e-05,20.59311]
[1778014591933,37.14,81647.09,0.0,0.82367,9e-05,20.59153]
[1778014592940,37.14,81642.54,0.0,0.82327,9e-05,20.61995]
[1778014597975,37.14,81641.98,0.0,0.82321,9e-05,20.62363]
[1778014606030,37.14,81644.24,0.0,0.82341,9e-05,20.60988]
[1778014613080,37.14,81643.93,0.0,0.82338,9e-05,20.61223]
[1778014626170,37.15,81643.95,0.0,0.82337,9e-05,20.61288]
[1778014633220,37.15,81641.61,0.0,0.82316,9e-05,20.62785]
[1778014639261,37.15,81641.78,0.0,0.82317,9e-05,20.62703]
[1778014640269,37.15,81642.29,0.0,0.82321,9e-05,20.62389]
[1778014653361,37.15,81642.43,0.0,0.82324,9e-05,20.61988]
[1778014658395,37.15,81642.46,0.0,0.82324,9e-05,20.61996]
[1778014661417,37.15,81640.59,0.0,0.82307,9e-05,20.63177]
[1778014662424,37.15,81639.37,0.0,0.82296,9e-05,20.6394]
[1778014665446,37.15,81634.55,0.0,0.82254,9e-05,20.66947]
[1778014666453,37.15,81632.54,0.0,0.82236,9e-05,20.68196]
[1778014672495,37.15,81635.38,0.0,0.82261,9e-05,20.66404]
[1778014673502,37.15,81638.36,0.0,0.82288,9e-05,20.64548]
[1778014674509,37.15,81639.85,0.0,0.82301,9e-05,20.63621]
[1778014677530,37.15,81642.14,0.0,0.82321,9e-05,20.62202]
[1778014686593,37.15,81642.15,0.0,0.82321,9e-05,20.62226]
[1778014689614,37.15,81642.81,0.0,0.82326,9e-05,20.61827]
[1778014690621,37.15,81643.3,0.0,0.8233,9e-05,20.61526]
[1778014692635,37.15,81640.16,0.0,0.82303,9e-05,20.63491]
[1778014694649,37.15,81644.8,0.0,0.82343,9e-05,20.6061]
[1778014695656,37.15,81646.61,0.0,0.82359,9e-05,20.59476]
[1778014697670,37.15,81646.16,0.0,0.82355,9e-05,20.59752]
[1778014702705,37.15,81645.91,0.0,0.82353,9e-05,20.59944]
[1778014707740,37.15,81645.66,0.0,0.8235,9e-05,20.60141]
[1778014712774,37.15,81645.69,0.0,0.82352,9e-05,20.59776]
[1778014717811,37.15,81645.8,0.0,0.82353,9e-05,20.5974]
[1778014725866,37.15,81645.84,0.0,0.82352,9e-05,20.59767]
[1778014730901,37.16,81649.35,0.0,0.82383,9e-05,20.57599]
[1778014731908,37.16,81651.31,0.0,0.824,9e-05,20.56385]
[1778014732915,37.16,81654.2,0.0,0.82425,9e-05,20.54586]
[1778014734929,37.16,81651.62,0.0,0.82403,9e-05,20.56202]
[1778014738956,37.16,81653.43,0.0,0.82418,9e-05,20.55084]
[1778014740708,37.16,81653.29,0.0,0.82417,9e-05,20.55176]
[1778014741978,37.16,81653.75,0.0,0.82421,9e-05,20.54897]
[1778014746006,37.16,81653.71,0.0,0.8242,9e-05,20.54939]
[1778014747013,37.16,81653.28,0.0,0.82417,9e-05,20.55207]
[1778014748024,37.16,81659.57,0.0,0.82472,9e-05,20.51287]
[1778014752051,37.16,81655.51,0.0,0.82436,9e-05,20.53838]
[1778014755073,37.16,81646.45,0.0,0.82356,9e-05,20.59483]
[1778014756083,37.16,81643.01,0.0,0.82326,9e-05,20.61618]
[1778014759104,37.16,81645.34,0.0,0.82347,9e-05,20.60139]
[1778014760111,37.16,81645.7,0.0,0.8235,9e-05,20.59907]
[1778014761118,37.16,81648.42,0.0,0.82374,9e-05,20.58206]
[1778014763132,37.16,81649.26,0.0,0.82382,9e-05,20.57673]
[1778014766153,37.16,81649.01,0.0,0.8238,9e-05,20.57815]
[1778014767160,37.16,81649.48,0.0,0.82384,9e-05,20.57517]
[1778014770181,37.15,81649.08,0.0,0.82381,9e-05,20.57753]
[1778014773203,37.15,81646.92,0.0,0.82364,9e-05,20.58704]
[1778014774210,37.15,81646.08,0.0,0.82357,9e-05,20.59221]
[1778014780252,37.15,81645.07,0.0,0.82349,9e-05,20.59804]
[1778014784280,37.15,81642.95,0.0,0.82331,9e-05,20.61091]
[1778014791329,37.15,81643.22,0.0,0.82334,9e-05,20.60854]
[1778014794349,37.15,81643.9,0.0,0.8234,9e-05,20.60403]
[1778014795356,37.15,81644.32,0.0,0.82344,9e-05,20.60134]
[1778014797371,37.15,81644.87,0.0,0.82349,9e-05,20.59775]
[1778014798378,37.15,81646.84,0.0,0.82366,9e-05,20.58541]
[1778014799385,37.15,81647.84,0.0,0.82375,9e-05,20.57912]
[1778014800392,37.15,81647.02,0.0,0.82368,9e-05,20.58418]
[1778014801399,37.15,81642.74,0.0,0.82331,9e-05,20.61077]
[1778014802406,37.15,81643.99,0.0,0.82342,9e-05,20.6029]
[1778014807441,37.15,81643.82,0.0,0.82341,9e-05,20.60356]
[1778014810036,37.15,81643.68,0.0,0.8234,9e-05,20.60435]
[1778014811469,37.15,81643.01,0.0,0.82334,9e-05,20.60829]
[1778014816504,37.15,81645.95,0.0,0.82361,9e-05,20.58958]
[1778014817511,37.15,81648.89,0.0,0.82386,9e-05,20.57121]
[1778014818518,37.15,81649.33,0.0,0.8239,9e-05,20.56844]
[1778014819548,37.15,81651.6,0.0,0.8241,9e-05,20.55427]
[1778014820532,37.15,81652.25,0.0,0.82416,9e-05,20.55021]
[1778014828587,37.15,81649.55,0.0,0.82392,9e-05,20.56696]
[1778014832616,37.15,81646.54,0.0,0.82368,9e-05,20.58177]
[1778014839087,37.15,81646.51,0.0,0.82368,9e-05,20.58189]
[1778014840672,37.14,81645.71,0.0,0.82362,9e-05,20.58643]
[1778014843693,37.14,81644.99,0.0,0.82356,9e-05,20.59071]
[1778014845707,37.14,81641.77,0.0,0.82328,9e-05,20.61062]
[1778014850742,37.14,81640.77,0.0,0.8232,9e-05,20.61639]
[1778014851749,37.14,81640.01,0.0,0.82313,9e-05,20.62102]
[1778014854770,37.14,81638.34,0.0,0.82299,9e-05,20.63111]
[1778014855282,37.14,81638.34,0.0,0.82299,9e-05,20.63111]
[1778014855384,37.14,81638.34,0.0,0.82299,9e-05,20.631]
[1778014861819,37.14,81638.15,0.0,0.82298,9e-05,20.63151]
[1778014870168,37.14,81638.15,0.0,0.82298,9e-05,20.63151]
[1778014870252,37.14,81638.15,0.0,0.82299,9e-05,20.63058]
[1778014875917,37.14,81639.94,0.0,0.82316,9e-05,20.61884]
[1778014877597,37.14,81639.94,0.0,0.82316,9e-05,20.61884]
[1778014877728,37.14,81639.94,0.0,0.82316,9e-05,20.61884]
[1778014877844,37.14,81639.94,0.0,0.82316,9e-05,20.61884]
[1778014877892,37.14,81639.94,0.0,0.82316,9e-05,20.61884]
[1778014877940,37.14,81639.94,0.0,0.82316,9e-05,20.61869]
[1778014889008,37.13,81637.22,0.0,0.82294,9e-05,20.63465]
[1778014889978,37.13,81637.22,0.0,0.82294,9e-05,20.63465]
[1778014890034,37.13,81637.22,0.0,0.82294,9e-05,20.63465]
[1778014892029,37.13,81632.02,0.0,0.8225,9e-05,20.66299]
[1778014894945,37.13,81629.78,0.0,0.82231,9e-05,20.67681]
[1778014894970,37.13,81629.78,0.0,0.82231,9e-05,20.67681]
[1778014902083,37.13,81629.53,0.0,0.8223,9e-05,20.67773]
[1778014902135,37.13,81629.53,0.0,0.8223,9e-05,20.67773]
[1778014902236,37.13,81629.49,0.0,0.8223,9e-05,20.67745]
[1778014904837,37.13,81632.21,0.0,0.82254,9e-05,20.66035]
[1778014905062,37.13,81632.21,0.0,0.82255,9e-05,20.66004]
[1778014910155,37.13,81632.13,0.0,0.82255,9e-05,20.65975]
[1778014915857,37.13,81632.21,0.0,0.82257,9e-05,20.65857]
[1778014915909,37.13,81632.21,0.0,0.82257,9e-05,20.65857]
[1778014916004,37.13,81632.21,0.0,0.82257,9e-05,20.65857]
[1778014916036,37.13,81632.21,0.0,0.82257,9e-05,20.65857]
[1778014916105,37.13,81632.21,0.0,0.82257,9e-05,20.65822]
[1778014921232,37.12,81630.53,0.0,0.82243,9e-05,20.66776]
[1778014926790,37.12,81627.48,0.0,0.82218,9e-05,20.68592]
[1778014926838,37.12,81627.48,0.0,0.82218,9e-05,20.68592]
[1778014927494,37.12,81627.53,0.0,0.82218,9e-05,20.68538]
[1778014927546,37.12,81627.53,0.0,0.82218,9e-05,20.68538]
[1778014927593,37.12,81627.53,0.0,0.82219,9e-05,20.68516]
[1778014933316,37.12,81627.44,0.0,0.8222,9e-05,20.68441]
[1778014935456,37.12,81627.44,0.0,0.8222,9e-05,20.68441]
[1778014935508,37.12,81627.44,0.0,0.8222,9e-05,20.68441]
[1778014941372,37.11,81626.87,0.0,0.82217,9e-05,20.68618]
[1778014950435,37.11,81628.57,0.0,0.82235,9e-05,20.67361]
[1778014955470,37.11,81632.79,0.0,0.82276,9e-05,20.64246]
[1778014957633,37.11,81635.96,0.0,0.82304,9e-05,20.62253]
[1778014957684,37.11,81635.96,0.0,0.82304,9e-05,20.62253]
[1778014958549,37.11,81637.62,0.0,0.82319,9e-05,20.61204]
[1778014958571,37.11,81637.62,0.0,0.82319,9e-05,20.61204]
[1778014958710,37.11,81639.46,0.0,0.82335,9e-05,20.60044]
[1778014962518,37.11,81645.27,0.0,0.82387,9e-05,20.56383]
[1778014967554,37.11,81648.04,0.0,0.82412,9e-05,20.5462]
[1778014969484,37.11,81648.31,0.0,0.82414,9e-05,20.54446]
[1778014969540,37.11,81648.31,0.0,0.82414,9e-05,20.54446]
[1778014976617,37.1,81648.3,0.0,0.82415,9e-05,20.54395]
[1778014977624,37.1,81656.29,0.0,0.82485,9e-05,20.49387]
[1778014980099,37.1,81655.88,0.0,0.82481,9e-05,20.49639]
[1778014980138,37.1,81655.88,0.0,0.82481,9e-05,20.49639]
[1778014981567,37.1,81656.02,0.0,0.82483,9e-05,20.49549]
[1778014981619,37.1,81656.02,0.0,0.82483,9e-05,20.49549]
[1778014981652,37.1,81656.14,0.0,0.82484,9e-05,20.49473]
[1778014988701,37.1,81658.14,0.0,0.82501,9e-05,20.48212]
[1778014992741,37.1,81675.09,0.0,0.82649,9e-05,20.37634]
[1778014993741,37.1,81689.55,0.0,0.82775,9e-05,20.28593]
[1778014994748,37.1,81691.63,0.0,0.82793,9e-05,20.27288]
[1778014996766,37.1,81701.67,0.0,0.82879,9e-05,20.21004]
[1778014997773,37.1,81709.29,0.0,0.82945,9e-05,20.16234]
[1778015000796,37.1,81714.07,0.0,0.82986,9e-05,20.13265]
[1778015001802,37.1,81720.49,0.0,0.83041,9e-05,20.09254]
[1778015003817,37.1,81729.19,0.0,0.83114,9e-05,20.03837]
[1778015004825,37.11,81735.38,0.0,0.83167,9e-05,19.9998]
[1778015006839,37.11,81754.05,0.0,0.83325,8e-05,19.88332]
[1778015007846,37.11,81754.62,0.0,0.83329,8e-05,19.87997]
[1778015012880,37.11,81739.86,0.0,0.83205,9e-05,19.96983]
[1778015014895,37.11,81733.6,0.0,0.83151,9e-05,20.00976]
[1778015015902,37.11,81720.82,0.0,0.83041,9e-05,20.09004]
[1778015017916,37.11,81740.46,0.0,0.83208,9e-05,19.96736]
[1778015019930,37.11,81758.17,0.0,0.83358,8e-05,19.85675]
[1778015021944,37.11,81760.94,0.0,0.83381,8e-05,19.84003]
[1778015026979,37.12,81762.94,0.0,0.83395,8e-05,19.82964]
[1778015029320,37.12,81763.25,0.0,0.83396,8e-05,19.82855]
[1778015030000,37.12,81775.95,0.0,0.83503,8e-05,19.74934]
[1778015030188,37.12,81775.95,0.0,0.83503,8e-05,19.74934]
[1778015031007,37.12,81770.48,0.0,0.83456,8e-05,19.78408]
[1778015032017,37.12,81768.75,0.0,0.83441,8e-05,19.79546]
[1778015033028,37.12,81760.52,0.0,0.83371,8e-05,19.84736]
[1778015034031,37.12,81754.34,0.0,0.83318,8e-05,19.88638]
[1778015036046,37.12,81754.43,0.0,0.83319,8e-05,19.88589]
[1778015041090,37.13,81743.5,0.0,0.83224,8e-05,19.95619]
[1778015044965,37.13,81743.31,0.0,0.83221,8e-05,19.95815]
[1778015045017,37.13,81743.31,0.0,0.83221,8e-05,19.95815]
[1778015046125,37.13,81719.15,0.0,0.83014,9e-05,20.11001]
[1778015047131,37.13,81715.12,0.0,0.8298,9e-05,20.13548]
[1778015051161,37.13,81709.56,0.0,0.82931,9e-05,20.17107]
[1778015053174,37.13,81702.97,0.0,0.82874,9e-05,20.21257]
[1778015056622,37.13,81702.41,0.0,0.82869,9e-05,20.21628]
[1778015056674,37.13,81702.41,0.0,0.82869,9e-05,20.21628]
[1778015058154,37.13,81702.81,0.0,0.82872,9e-05,20.21391]
[1778015058206,37.13,81702.81,0.0,0.82872,9e-05,20.21391]
[1778015058307,37.13,81702.91,0.0,0.82873,9e-05,20.21332]
[1778015062243,37.14,81719.37,0.0,0.83014,9e-05,20.11055]
[1778015063250,37.14,81720.91,0.0,0.83027,9e-05,20.10109]
[1778015065568,37.14,81721.86,0.0,0.83035,9e-05,20.09534]
[1778015065618,37.14,81721.86,0.0,0.83035,9e-05,20.09534]
[1778015067404,37.14,81722.57,0.0,0.8304,9e-05,20.09131]
[1778015067417,37.14,81722.57,0.0,0.8304,9e-05,20.09131]
[1778015067546,37.14,81720.86,0.0,0.83025,9e-05,20.10221]
[1778015069292,37.14,81712.59,0.0,0.82954,9e-05,20.15436]
[1778015071726,37.14,81709.79,0.0,0.8293,9e-05,20.17206]
[1778015071779,37.14,81709.79,0.0,0.8293,9e-05,20.17206]
[1778015074073,37.14,81709.98,0.0,0.82933,9e-05,20.16741]
[1778015074121,37.14,81709.98,0.0,0.82933,9e-05,20.16741]
[1778015074327,37.14,81710.9,0.0,0.8294,9e-05,20.162]
[1778015078375,37.14,81705.94,0.0,0.82897,9e-05,20.19352]
[1778015078427,37.14,81705.94,0.0,0.82897,9e-05,20.19352]
[1778015085404,37.14,81706.06,0.0,0.82897,9e-05,20.19382]
[1778015086179,37.14,81706.06,0.0,0.82897,9e-05,20.19382]
[1778015086224,37.14,81706.06,0.0,0.82897,9e-05,20.19382]
[1778015087247,37.14,81705.44,0.0,0.82891,9e-05,20.19782]
[1778015087300,37.14,81705.44,0.0,0.82891,9e-05,20.19782]
[1778015087418,37.14,81705.57,0.0,0.82892,9e-05,20.19713]
[1778015091446,37.14,81693.52,0.0,0.82788,9e-05,20.27291]
[1778015092453,37.15,81682.1,0.0,0.82689,9e-05,20.34442]
[1778015093460,37.15,81679.39,0.0,0.82665,9e-05,20.36144]
[1778015095040,37.15,81679.39,0.0,0.82665,9e-05,20.36144]
[1778015095107,37.15,81679.39,0.0,0.82665,9e-05,20.36144]
[1778015097487,37.15,81684.69,0.0,0.82711,9e-05,20.32866]
[1778015101461,37.15,81684.3,0.0,0.82707,9e-05,20.33104]
[1778015101468,37.15,81684.3,0.0,0.82707,9e-05,20.33104]
[1778015101515,37.15,81742.63,0.0,0.83208,8e-05,19.96629]
[1778015102523,37.15,81743.03,0.0,0.83211,8e-05,19.96421]
[1778015103530,37.15,81686.33,0.0,0.82724,9e-05,20.31914]
[1778015104537,37.15,81686.62,0.0,0.82726,9e-05,20.31727]
[1778015107043,37.15,81690.97,0.0,0.82764,9e-05,20.29004]
[1778015107091,37.15,81690.97,0.0,0.82764,9e-05,20.29004]
[1778015108714,37.15,81692.09,0.0,0.82774,9e-05,20.28301]
[1778015108766,37.15,81692.09,0.0,0.82774,9e-05,20.28301]
[1778015108825,37.15,81692.09,0.0,0.82774,9e-05,20.283]
[1778015112135,37.15,81696.19,0.0,0.82809,9e-05,20.25724]
[1778015112187,37.15,81696.37,0.0,0.82811,9e-05,20.25601]
[1778015119642,37.15,81699.2,0.0,0.82836,9e-05,20.23769]
[1778015122621,37.15,81700.81,0.0,0.8285,9e-05,20.22754]
[1778015122677,37.15,81700.81,0.0,0.8285,9e-05,20.22754]
[1778015123617,37.15,81700.77,0.0,0.8285,9e-05,20.22787]
[1778015123681,37.15,81700.77,0.0,0.8285,9e-05,20.22787]
[1778015123783,37.15,81700.77,0.0,0.8285,9e-05,20.22795]
[1778015129637,37.15,81703.68,0.0,0.82874,9e-05,20.21022]
[1778015129643,37.15,81703.68,0.0,0.82874,9e-05,20.21022]
[1778015136761,37.15,81704.52,0.0,0.82883,9e-05,20.20203]
[1778015137768,37.15,81709.85,0.0,0.82928,9e-05,20.16883]
[1778015138491,37.15,81709.85,0.0,0.82928,9e-05,20.16883]
[1778015138650,37.15,81709.85,0.0,0.82928,9e-05,20.16883]
[1778015140049,37.15,81711.96,0.0,0.82946,9e-05,20.15573]
[1778015140101,37.15,81711.96,0.0,0.82946,9e-05,20.15573]
[1778015140200,37.15,81712.23,0.0,0.82948,9e-05,20.15425]
[1778015145823,37.15,81710.64,0.0,0.82934,9e-05,20.16465]
[1778015148673,37.15,81708.93,0.0,0.82919,9e-05,20.17551]
[1778015148716,37.15,81708.93,0.0,0.82919,9e-05,20.17551]
[1778015150500,37.15,81708.18,0.0,0.82913,9e-05,20.18033]
[1778015150504,37.15,81708.18,0.0,0.82913,9e-05,20.18033]
[1778015150858,37.15,81708.87,0.0,0.82919,9e-05,20.17608]
[1778015155894,37.15,81710.66,0.0,0.82934,9e-05,20.16513]
[1778015160053,37.15,81710.82,0.0,0.82935,9e-05,20.16422]
[1778015160169,37.15,81710.82,0.0,0.82935,9e-05,20.16422]
[1778015161937,37.15,81723.24,0.0,0.83041,9e-05,20.08666]
[1778015162693,37.15,81723.24,0.0,0.83041,9e-05,20.08666]
[1778015162745,37.15,81723.24,0.0,0.83041,9e-05,20.08666]
[1778015162944,37.15,81724.63,0.0,0.83053,9e-05,20.07804]
[1778015167979,37.15,81726.63,0.0,0.83069,9e-05,20.06601]
[1778015170849,37.15,81728.48,0.0,0.83085,9e-05,20.05468]
[1778015170901,37.15,81728.48,0.0,0.83085,9e-05,20.05468]
[1778015172749,37.15,81728.57,0.0,0.83085,9e-05,20.05437]
[1778015173085,37.15,81728.57,0.0,0.83085,9e-05,20.05437]
[1778015173133,37.15,81728.42,0.0,0.83084,9e-05,20.05544]
[1778015179056,37.16,81729.12,0.0,0.83089,9e-05,20.05184]
[1778015184091,37.16,81702.16,0.0,0.82857,9e-05,20.22102]
[1778015185098,37.16,81692.14,0.0,0.8277,9e-05,20.28402]
[1778015185920,37.16,81692.14,0.0,0.8277,9e-05,20.28402]
[1778015185939,37.16,81692.14,0.0,0.8277,9e-05,20.28402]
[1778015186105,37.16,81692.84,0.0,0.82775,9e-05,20.27995]
[1778015191140,37.16,81692.98,0.0,0.82778,9e-05,20.27621]
[1778015196176,37.16,81693.4,0.0,0.82781,9e-05,20.2738]
[1778015198291,37.16,81693.58,0.0,0.82783,9e-05,20.27276]
[1778015198338,37.16,81693.58,0.0,0.82783,9e-05,20.27276]
[1778015199596,37.16,81693.6,0.0,0.82783,9e-05,20.27267]
[1778015199647,37.16,81693.6,0.0,0.82783,9e-05,20.27267]
[1778015200203,37.16,81693.41,0.0,0.82781,9e-05,20.2739]
[1778015200615,37.16,81693.41,0.0,0.82781,9e-05,20.2739]
[1778015205238,37.16,81679.68,0.0,0.82662,9e-05,20.35976]
[1778015206246,37.16,81673.26,0.0,0.82606,9e-05,20.3998]
[1778015206709,37.16,81673.26,0.0,0.82606,9e-05,20.3998]
[1778015206759,37.16,81673.26,0.0,0.82606,9e-05,20.3998]
[1778015208764,37.16,81672.7,0.0,0.82602,9e-05,20.40305]
[1778015208816,37.16,81672.7,0.0,0.82602,9e-05,20.40305]
[1778015209266,37.16,81672.81,0.0,0.82603,9e-05,20.40224]
[1778015214301,37.16,81665.35,0.0,0.82539,9e-05,20.44809]
[1778015216316,37.16,81658.53,0.0,0.82479,9e-05,20.49036]
[1778015217730,37.16,81658.53,0.0,0.82479,9e-05,20.49036]
[1778015218059,37.16,81658.53,0.0,0.82479,9e-05,20.49036]
[1778015219532,37.16,81659.65,0.0,0.82489,9e-05,20.48322]
[1778015219582,37.16,81659.65,0.0,0.82489,9e-05,20.48322]
[1778015219722,37.16,81658.64,0.0,0.82481,9e-05,20.48945]
[1778015222659,37.16,81656.07,0.0,0.82458,9e-05,20.50528]
[1778015228402,37.16,81658.96,0.0,0.82484,9e-05,20.48672]
[1778015230199,37.16,81658.96,0.0,0.82484,9e-05,20.48672]
[1778015230245,37.16,81658.96,0.0,0.82484,9e-05,20.48672]
[1778015230294,37.16,81660.41,0.0,0.82497,9e-05,20.47754]
[1778015235453,37.16,81650.7,0.0,0.82413,9e-05,20.53766]
[1778015237466,37.16,81645.8,0.0,0.8237,9e-05,20.56786]
[1778015241499,37.15,81638.14,0.0,0.82304,9e-05,20.61472]
[1778015245528,37.15,81631.62,0.0,0.82248,9e-05,20.65421]
[1778015247542,37.15,81622.59,0.0,0.82169,9e-05,20.71016]
[1778015248549,37.15,81627.7,0.0,0.82214,9e-05,20.6782]
[1778015249555,37.15,81640.93,0.0,0.82331,9e-05,20.59573]
[1778015251052,37.15,81643.66,0.0,0.82357,9e-05,20.57492]
[1778015256605,37.15,81642.81,0.0,0.8235,9e-05,20.58022]
[1778015261641,37.15,81642.75,0.0,0.82349,9e-05,20.58063]
[1778015267684,37.15,81641.88,0.0,0.82341,9e-05,20.58605]
[1778015272719,37.15,81644.25,0.0,0.82363,9e-05,20.57101]
[1778015277754,37.15,81644.53,0.0,0.82366,9e-05,20.56859]
[1778015287824,37.15,81643.6,0.0,0.8236,9e-05,20.57309]
[1778015292860,37.14,81646.81,0.0,0.82389,9e-05,20.5525]
[1778015297895,37.14,81646.4,0.0,0.82386,9e-05,20.55449]
[1778015305950,37.14,81642.53,0.0,0.82353,9e-05,20.57748]
[1778015313000,37.14,81640.8,0.0,0.82342,9e-05,20.58344]
[1778015320050,37.14,81636.06,0.0,0.82302,9e-05,20.61184]
[1778015325085,37.13,81638.6,0.0,0.82325,9e-05,20.59559]
[1778015327099,37.13,81652.32,0.0,0.82445,9e-05,20.50982]
[1778015328106,37.13,81653.32,0.0,0.82454,9e-05,20.50363]
[1778015333141,37.13,81655.09,0.0,0.8247,9e-05,20.49231]
[1778015338175,37.13,81655.61,0.0,0.82475,9e-05,20.48868]
[1778015342204,37.13,81665.8,0.0,0.82564,9e-05,20.42483]
[1778015344218,37.13,81670.54,0.0,0.82606,9e-05,20.39499]
[1778015349253,37.13,81671.92,0.0,0.82619,9e-05,20.38605]
[1778015350627,37.13,81672.35,0.0,0.82622,9e-05,20.38331]
[1778015350677,37.13,81672.35,0.0,0.82622,9e-05,20.38331]
[1778015351267,37.13,81672.44,0.0,0.82623,9e-05,20.3827]
[1778015355295,37.13,81674.01,0.0,0.82637,9e-05,20.37276]
[1778015360330,37.13,81674.07,0.0,0.82638,9e-05,20.37185]
[1778015362052,37.13,81674.19,0.0,0.82639,9e-05,20.371]
[1778015362103,37.13,81674.19,0.0,0.82639,9e-05,20.371]
[1778015362344,37.13,81673.9,0.0,0.82637,9e-05,20.37271]
[1778015366372,37.13,81676.36,0.0,0.82659,9e-05,20.35693]
[1778015370400,37.13,81677.04,0.0,0.82665,9e-05,20.35233]
[1778015370754,37.13,81677.04,0.0,0.82665,9e-05,20.35233]
[1778015371407,37.13,81676.9,0.0,0.82667,9e-05,20.34924]
[1778015376441,37.13,81676.9,0.0,0.82667,9e-05,20.34882]
[1778015379576,37.13,81676.76,0.0,0.82666,9e-05,20.34944]
[1778015379626,37.13,81676.76,0.0,0.82666,9e-05,20.34944]
[1778015380470,37.12,81676.83,0.0,0.82667,9e-05,20.34892]
[1778015385505,37.12,81671.83,0.0,0.82624,9e-05,20.37982]
[1778015386726,37.12,81671.83,0.0,0.82624,9e-05,20.37982]
[1778015386805,37.12,81664.04,0.0,0.82556,9e-05,20.42859]
[1778015388526,37.12,81661.79,0.0,0.82536,9e-05,20.44277]
[1778015393733,37.13,81661.48,0.0,0.82533,9e-05,20.44489]
[1778015395403,37.13,81661.48,0.0,0.82533,9e-05,20.44494]
[1778015395455,37.13,81661.48,0.0,0.82533,9e-05,20.44494]
[1778015395575,37.13,81662.11,0.0,0.82539,9e-05,20.4411]
[1778015400609,37.13,81662.4,0.0,0.82541,9e-05,20.43953]
[1778015405647,37.13,81680.81,0.0,0.82701,9e-05,20.32467]
[1778015406653,37.13,81680.77,0.0,0.827,9e-05,20.32497]
[1778015409675,37.13,81673.91,0.0,0.82641,9e-05,20.36792]
[1778015414710,37.13,81673.94,0.0,0.82641,9e-05,20.36769]
[1778015422766,37.13,81669.01,0.0,0.82598,9e-05,20.39843]
[1778015426794,37.13,81661.2,0.0,0.8253,9e-05,20.44716]
[1778015428807,37.13,81653.79,0.0,0.82465,9e-05,20.49325]
[1778015429815,37.13,81652.91,0.0,0.82458,9e-05,20.49863]
[1778015430822,37.13,81649.62,0.0,0.82429,9e-05,20.51903]
[1778015431829,37.13,81649.17,0.0,0.82428,9e-05,20.5179]
[1778015432836,37.12,81650.68,0.0,0.82441,9e-05,20.50834]
[1778015433843,37.12,81652.1,0.0,0.82454,9e-05,20.49935]
[1778015434850,37.12,81655.64,0.0,0.82485,9e-05,20.47715]
[1778015436582,37.12,81659.05,0.0,0.82515,9e-05,20.45579]
[1778015436634,37.12,81659.05,0.0,0.82515,9e-05,20.45579]
[1778015436864,37.12,81658.66,0.0,0.82512,9e-05,20.45816]
[1778015439220,37.12,81658.34,0.0,0.82509,9e-05,20.4601]
[1778015439455,37.12,81658.34,0.0,0.82509,9e-05,20.4601]
[1778015444928,37.12,81659.25,0.0,0.82517,9e-05,20.45403]
[1778015447289,37.12,81659.24,0.0,0.82517,9e-05,20.45404]
[1778015447381,37.12,81659.24,0.0,0.82517,9e-05,20.45404]
[1778015447389,37.12,81666.53,0.0,0.82581,9e-05,20.4085]
[1778015449294,37.12,81668.58,0.0,0.82599,9e-05,20.39574]
[1778015454893,37.12,81668.61,0.0,0.82599,9e-05,20.39587]
[1778015454941,37.12,81668.61,0.0,0.82599,9e-05,20.39587]
[1778015454993,37.12,81669.11,0.0,0.82603,9e-05,20.39281]
[1778015460029,37.12,81667.38,0.0,0.82588,9e-05,20.40392]
[1778015465064,37.12,81667.89,0.0,0.82592,9e-05,20.40061]
[1778015473120,37.12,81668.11,0.0,0.82595,9e-05,20.39868]
[1778015478155,37.12,81666.08,0.0,0.82577,9e-05,20.4111]
[1778015483190,37.12,81665.08,0.0,0.82568,9e-05,20.41759]
[1778015488225,37.12,81665.9,0.0,0.82575,9e-05,20.41271]
[1778015493260,37.12,81665.9,0.0,0.82577,9e-05,20.4092]
[1778015494267,37.12,81676.28,0.0,0.82667,9e-05,20.34445]
[1778015495273,37.12,81679.84,0.0,0.82699,9e-05,20.32212]
[1778015500309,37.12,81680.45,0.0,0.82704,9e-05,20.31801]
[1778015504385,37.12,81682.94,0.0,0.82726,9e-05,20.3025]
[1778015504437,37.12,81682.94,0.0,0.82726,9e-05,20.3025]
[1778015504487,37.12,81682.93,0.0,0.82725,9e-05,20.30271]
[1778015509372,37.13,81683.41,0.0,0.82729,9e-05,20.30039]
[1778015510379,37.13,81680.67,0.0,0.82705,9e-05,20.31764]
[1778015515416,37.13,81680.41,0.0,0.82702,9e-05,20.31984]
[1778015516284,37.13,81680.41,0.0,0.82702,9e-05,20.31984]
[1778015516321,37.13,81680.41,0.0,0.82702,9e-05,20.31984]
[1778015516423,37.13,81680.19,0.0,0.827,9e-05,20.32133]
[1778015518437,37.13,81681.86,0.0,0.82714,9e-05,20.31112]
[1778015522128,37.13,81682.18,0.0,0.82717,9e-05,20.30913]
[1778015522465,37.13,81669.81,0.0,0.82609,9e-05,20.38633]
[1778015522702,37.13,81669.81,0.0,0.82609,9e-05,20.38633]
[1778015522738,37.13,81669.81,0.0,0.82609,9e-05,20.38633]
[1778015523472,37.13,81669.21,0.0,0.82604,9e-05,20.3902]
[1778015525486,37.13,81669.29,0.0,0.82604,9e-05,20.38975]
[1778015530521,37.13,81666.34,0.0,0.82579,9e-05,20.40823]
[1778015532870,37.13,81666.21,0.0,0.82577,9e-05,20.40911]
[1778015536563,37.13,81661.12,0.0,0.82533,9e-05,20.44103]
[1778015541598,37.13,81661.21,0.0,0.82534,9e-05,20.44045]
[1778015541872,37.13,81661.21,0.0,0.82534,9e-05,20.44045]
[1778015541918,37.13,81661.21,0.0,0.82534,9e-05,20.44045]
[1778015542605,37.13,81661.25,0.0,0.82534,9e-05,20.44019]
[1778015544621,37.13,81690.71,0.0,0.8279,9e-05,20.25602]
[1778015545628,37.13,81691.86,0.0,0.828,9e-05,20.24887]
[1778015550663,37.13,81694.67,0.0,0.82824,9e-05,20.23156]
[1778015555698,37.13,81698.63,0.0,0.8286,9e-05,20.20336]
[1778015560734,37.13,81696.66,0.0,0.82843,9e-05,20.21605]
[1778015562746,37.13,81689.81,0.0,0.82783,9e-05,20.2593]
[1778015563754,37.13,81685.28,0.0,0.82743,9e-05,20.28777]
[1778015568789,37.13,81683.74,0.0,0.82729,9e-05,20.29802]
[1778015573824,37.13,81685.1,0.0,0.8274,9e-05,20.29016]
[1778015578860,37.14,81684.7,0.0,0.82736,9e-05,20.29337]
[1778015580876,37.14,81668.13,0.0,0.82591,9e-05,20.39711]
[1778015581883,37.14,81649.01,0.0,0.82424,9e-05,20.51666]
[1778015582890,37.14,81644.53,0.0,0.82385,9e-05,20.54459]
[1778015586918,37.14,81642.42,0.0,0.82366,9e-05,20.55772]
[1778015591380,37.14,81641.87,0.0,0.82361,9e-05,20.56113]
[1778015591953,37.14,81642.39,0.0,0.82366,9e-05,20.55788]
[1778015595981,37.14,81638.61,0.0,0.82333,9e-05,20.58141]
[1778015597255,37.14,81638.61,0.0,0.82333,9e-05,20.58141]
[1778015597307,37.14,81638.61,0.0,0.82333,9e-05,20.58141]
[1778015597356,37.14,81637.26,0.0,0.82321,9e-05,20.58979]
[1778015599880,37.14,81636.83,0.0,0.82317,9e-05,20.59242]
[1778015600105,37.14,81636.83,0.0,0.82317,9e-05,20.59242]
[1778015600141,37.14,81639.27,0.0,0.82339,9e-05,20.57708]
[1778015606092,37.14,81641.25,0.0,0.82356,9e-05,20.56463]
[1778015607618,37.14,81641.25,0.0,0.82356,9e-05,20.56463]
[1778015607672,37.14,81641.25,0.0,0.82356,9e-05,20.56463]
[1778015607652,37.14,81639.92,0.0,0.82345,9e-05,20.57289]
[1778015608106,37.14,81635.83,0.0,0.82309,9e-05,20.59836]
[1778015613341,37.14,81637.28,0.0,0.82324,9e-05,20.58536]
[1778015619199,37.13,81640.39,0.0,0.82352,9e-05,20.56573]
[1778015620126,37.13,81640.39,0.0,0.82352,9e-05,20.56573]
[1778015620164,37.13,81640.39,0.0,0.82352,9e-05,20.56573]
[1778015620207,37.13,81638.58,0.0,0.82336,9e-05,20.57699]
[1778015625242,37.13,81633.07,0.0,0.82287,9e-05,20.61113]
[1778015626249,37.13,81628.72,0.0,0.82249,9e-05,20.63814]
[1778015627256,37.13,81635.89,0.0,0.82313,9e-05,20.59338]
[1778015628266,37.13,81641.51,0.0,0.82362,9e-05,20.55831]
[1778015633301,37.13,81637.89,0.0,0.8233,9e-05,20.58076]
[1778015638336,37.13,81637.44,0.0,0.82327,9e-05,20.58332]
[1778015643371,37.13,81638.27,0.0,0.82334,9e-05,20.57798]
[1778015648406,37.13,81636.28,0.0,0.82317,9e-05,20.59023]
[1778015653441,37.13,81635.63,0.0,0.82312,9e-05,20.59407]
[1778015659483,37.13,81635.78,0.0,0.82313,9e-05,20.59285]
[1778015666532,37.13,81632.19,0.0,0.82282,9e-05,20.61478]
[1778015671567,37.13,81630.44,0.0,0.8227,9e-05,20.62152]
[1778015676602,37.13,81629.1,0.0,0.82258,9e-05,20.62947]
[1778015681637,37.13,81626.97,0.0,0.8224,9e-05,20.64226]
[1778015686672,37.13,81626.11,0.0,0.82233,9e-05,20.64708]
[1778015690700,37.13,81621.91,0.0,0.82197,9e-05,20.67274]
[1778015691707,37.13,81616.18,0.0,0.82146,9e-05,20.70827]
[1778015696742,37.12,81615.61,0.0,0.82143,9e-05,20.71066]
[1778015698756,37.12,81604.63,0.0,0.82046,9e-05,20.77858]
[1778015699763,37.12,81588.55,0.0,0.81902,9e-05,20.8785]
[1778015700770,37.12,81585.47,0.0,0.81875,9e-05,20.89733]
[1778015701777,37.12,81583.96,0.0,0.81862,9e-05,20.90646]
[1778015702784,37.12,81582.81,0.0,0.81852,9e-05,20.91334]
[1778015705816,37.12,81588.43,0.0,0.81903,9e-05,20.87767]
[1778015706820,37.12,81604.01,0.0,0.82042,9e-05,20.78084]
[1778015707825,37.12,81607.85,0.0,0.82077,9e-05,20.75633]
[1778015709217,37.12,81607.85,0.0,0.82077,9e-05,20.75633]
[1778015709253,37.12,81607.85,0.0,0.82077,9e-05,20.75633]
[1778015709368,37.12,81606.08,0.0,0.82062,9e-05,20.76712]
[1778015709839,37.12,81606.68,0.0,0.82068,9e-05,20.76316]
[1778015710846,37.12,81606.96,0.0,0.8207,9e-05,20.76134]
[1778015711853,37.12,81606.25,0.0,0.82064,9e-05,20.76569]
[1778015714874,37.11,81612.72,0.0,0.82122,9e-05,20.72504]
[1778015716787,37.11,81612.72,0.0,0.82122,9e-05,20.72504]
[1778015715881,37.11,81619.92,0.0,0.82186,9e-05,20.68003]
[1778015716944,37.11,81619.92,0.0,0.82186,9e-05,20.68003]
[1778015717105,37.11,81619.79,0.0,0.82185,9e-05,20.6807]
[1778015722934,37.11,81621.53,0.0,0.82202,9e-05,20.66908]
[1778015727969,37.11,81621.25,0.0,0.822,9e-05,20.67026]
[1778015729934,37.11,81621.25,0.0,0.822,9e-05,20.67026]
[1778015730220,37.11,81621.04,0.0,0.82198,9e-05,20.67136]
[1778015731559,37.11,81621.04,0.0,0.82198,9e-05,20.67136]
[1778015731660,37.11,81621.31,0.0,0.82203,9e-05,20.66579]
[1778015737033,37.11,81619.1,0.0,0.82185,9e-05,20.67889]
[1778015739420,37.11,81620.84,0.0,0.822,9e-05,20.66794]
[1778015739559,37.11,81620.84,0.0,0.822,9e-05,20.66794]
[1778015739572,37.11,81623.41,0.0,0.82223,9e-05,20.65183]
[1778015739903,37.11,81623.41,0.0,0.82223,9e-05,20.65183]
[1778015740054,37.11,81628.35,0.0,0.82267,9e-05,20.62098]
[1778015745089,37.11,81628.5,0.0,0.82269,9e-05,20.61967]
[1778015750124,37.11,81629.0,0.0,0.82274,9e-05,20.61615]
[1778015753148,37.11,81635.0,0.0,0.82327,9e-05,20.57862]
[1778015757124,37.11,81635.35,0.0,0.8233,9e-05,20.57637]
[1778015757176,37.11,81636.88,0.0,0.82343,9e-05,20.56684]
[1778015759190,37.11,81642.53,0.0,0.82393,9e-05,20.53141]
[1778015763218,37.11,81648.79,0.0,0.82448,9e-05,20.4922]
[1778015768253,37.11,81647.0,0.0,0.82433,9e-05,20.50328]
[1778015771458,37.11,81645.52,0.0,0.8242,9e-05,20.51247]
[1778015771512,37.11,81644.42,0.0,0.8241,9e-05,20.5193]
[1778015775302,37.1,81637.14,0.0,0.82347,9e-05,20.56452]
[1778015776309,37.1,81633.3,0.0,0.82313,9e-05,20.58848]
[1778015781345,37.1,81632.06,0.0,0.82302,9e-05,20.5961]
[1778015785373,37.1,81626.3,0.0,0.82251,9e-05,20.63186]
[1778015786380,37.1,81614.33,0.0,0.82145,9e-05,20.70635]
[1778015787201,37.1,81614.33,0.0,0.82145,9e-05,20.70635]
[1778015787287,37.1,81614.33,0.0,0.82145,9e-05,20.70635]
[1778015787387,37.1,81607.49,0.0,0.82085,9e-05,20.74876]
[1778015788394,37.1,81607.03,0.0,0.82081,9e-05,20.75141]
[1778015789401,37.1,81606.37,0.0,0.82076,9e-05,20.7553]
[1778015790408,37.1,81616.6,0.0,0.82167,9e-05,20.69139]
[1778015791334,37.1,81616.6,0.0,0.82167,9e-05,20.69139]
[1778015791415,37.1,81620.74,0.0,0.82206,9e-05,20.66168]
[1778015794435,37.1,81624.76,0.0,0.82242,9e-05,20.63638]
[1778015799472,37.1,81624.17,0.0,0.82237,9e-05,20.63971]
[1778015804507,37.1,81622.91,0.0,0.82226,9e-05,20.64715]
[1778015806676,37.1,81622.91,0.0,0.82226,9e-05,20.64715]
[1778015806725,37.1,81622.51,0.0,0.82223,9e-05,20.64946]
[1778015807900,37.1,81622.51,0.0,0.82223,9e-05,20.64946]
[1778015808537,37.1,81622.66,0.0,0.82225,9e-05,20.64834]
[1778015813579,37.1,81620.46,0.0,0.82206,9e-05,20.66157]
[1778015817851,37.1,81620.23,0.0,0.82204,9e-05,20.66269]
[1778015817866,37.1,81620.28,0.0,0.82205,9e-05,20.66216]
[1778015822258,37.1,81616.96,0.0,0.82176,9e-05,20.68253]
[1778015822310,37.1,81616.96,0.0,0.82176,9e-05,20.68253]
[1778015822643,37.1,81616.18,0.0,0.82169,9e-05,20.68726]
[1778015824656,37.1,81612.13,0.0,0.82134,9e-05,20.71222]
[1778015825664,37.09,81611.27,0.0,0.82126,9e-05,20.71741]
[1778015826671,37.09,81611.1,0.0,0.82125,9e-05,20.71829]
[1778015829692,37.09,81609.22,0.0,0.82109,9e-05,20.72949]
[1778015832712,37.09,81608.9,0.0,0.82107,9e-05,20.73095]
[1778015833720,37.09,81609.12,0.0,0.82109,9e-05,20.7294]
[1778015834727,37.09,81611.45,0.0,0.8213,9e-05,20.71472]
[1778015835734,37.09,81611.54,0.0,0.82131,9e-05,20.71399]
[1778015836741,37.09,81611.53,0.0,0.82131,9e-05,20.7139]
[1778015837748,37.09,81610.8,0.0,0.82125,9e-05,20.71829]
[1778015838755,37.09,81602.99,0.0,0.82056,9e-05,20.76676]
[1778015839286,37.09,81602.99,0.0,0.82056,9e-05,20.76676]
[1778015839762,37.09,81600.84,0.0,0.82037,9e-05,20.78016]
[1778015841776,37.09,81600.13,0.0,0.8203,9e-05,20.78446]
[1778015843790,37.09,81598.03,0.0,0.82012,9e-05,20.79743]
[1778015844797,37.09,81596.56,0.0,0.81999,9e-05,20.80652]
[1778015846810,37.09,81597.53,0.0,0.82008,9e-05,20.80033]
[1778015847818,37.09,81596.0,0.0,0.81994,9e-05,20.80976]
[1778015848825,37.09,81594.97,0.0,0.81985,9e-05,20.81609]
[1778015851846,37.09,81593.81,0.0,0.81978,9e-05,20.81909]
[1778015852350,37.09,81593.81,0.0,0.81978,9e-05,20.81909]
[1778015852391,37.09,81593.81,0.0,0.81978,9e-05,20.81909]
[1778015852853,37.09,81592.64,0.0,0.81967,9e-05,20.82613]
[1778015857889,37.08,81612.21,0.0,0.82143,9e-05,20.70309]
[1778015858141,37.08,81612.21,0.0,0.82143,9e-05,20.70309]
[1778015858896,37.08,81609.18,0.0,0.82117,9e-05,20.72168]
[1778015859903,37.08,81607.95,0.0,0.82106,9e-05,20.72936]
[1778015860910,37.08,81608.32,0.0,0.82109,9e-05,20.72703]
[1778015861917,37.08,81607.68,0.0,0.82104,9e-05,20.731]
[1778015862924,37.08,81606.24,0.0,0.82091,9e-05,20.73994]
[1778015863931,37.08,81604.08,0.0,0.82072,9e-05,20.75335]
[1778015864938,37.08,81600.92,0.0,0.82044,9e-05,20.77297]
[1778015865945,37.08,81595.45,0.0,0.81995,9e-05,20.80676]
[1778015866952,37.08,81593.82,0.0,0.81981,9e-05,20.8166]
[1778015867642,37.08,81593.82,0.0,0.81981,9e-05,20.8166]
[1778015867707,37.08,81593.82,0.0,0.81981,9e-05,20.8166]
[1778015867958,37.08,81592.33,0.0,0.81968,9e-05,20.82559]
[1778015869973,37.08,81591.58,0.0,0.81962,9e-05,20.82968]
[1778015870980,37.08,81587.25,0.0,0.81924,9e-05,20.85631]
[1778015872994,37.08,81584.68,0.0,0.81902,9e-05,20.87163]
[1778015874981,37.08,81584.65,0.0,0.81902,9e-05,20.87147]
[1778015875188,37.08,81584.65,0.0,0.81902,9e-05,20.87147]
[1778015875229,37.08,81584.65,0.0,0.81902,9e-05,20.87147]
[1778015875238,37.08,81583.86,0.0,0.81895,9e-05,20.87603]
[1778015876643,37.08,81583.86,0.0,0.81895,9e-05,20.87603]
[1778015882058,37.07,81579.23,0.0,0.81856,9e-05,20.90318]
[1778015886370,37.07,81578.85,0.0,0.81854,9e-05,20.90482]
[1778015886423,37.07,81578.85,0.0,0.81854,9e-05,20.90482]
[1778015889127,37.07,81579.57,0.0,0.81861,9e-05,20.8996]
[1778015889170,37.07,81579.57,0.0,0.81861,9e-05,20.8996]
[1778015889756,37.07,81579.57,0.0,0.81861,9e-05,20.8996]
[1778015889789,37.07,81579.57,0.0,0.81861,9e-05,20.8996]
[1778015889826,37.07,81583.95,0.0,0.81901,9e-05,20.87213]
[1778015893156,37.07,81585.76,0.0,0.81918,9e-05,20.86032]
[1778015893208,37.07,81585.76,0.0,0.81918,9e-05,20.86032]
[1778015895925,37.07,81585.83,0.0,0.81919,9e-05,20.85952]
[1778015895973,37.07,81585.83,0.0,0.81919,9e-05,20.85952]
[1778015896156,37.07,81585.21,0.0,0.81914,9e-05,20.86315]
[1778015899953,37.07,81585.1,0.0,0.81913,9e-05,20.86371]
[1778015899997,37.07,81585.1,0.0,0.81913,9e-05,20.86371]
[1778015904368,37.06,81584.09,0.0,0.81905,9e-05,20.86893]
[1778015907108,37.06,81581.73,0.0,0.81885,9e-05,20.88316]
[1778015907147,37.06,81581.73,0.0,0.81885,9e-05,20.88316]
[1778015907976,37.06,81581.73,0.0,0.81885,9e-05,20.88316]
[1778015907995,37.06,81580.76,0.0,0.81877,9e-05,20.8885]
[1778015908028,37.06,81580.76,0.0,0.81877,9e-05,20.8885]
[1778015912163,37.06,81582.12,0.0,0.81892,9e-05,20.87556]
[1778015912825,37.06,81582.12,0.0,0.81892,9e-05,20.87556]
[1778015912917,37.06,81582.12,0.0,0.81892,9e-05,20.87556]
[1778015912926,37.06,81581.67,0.0,0.81889,9e-05,20.87814]
[1778015916298,37.06,81574.73,0.0,0.81828,9e-05,20.9204]
[1778015920235,37.06,81577.96,0.0,0.81858,9e-05,20.89953]
[1778015920285,37.06,81577.96,0.0,0.81858,9e-05,20.89953]
[1778015925361,37.05,81577.92,0.0,0.81858,9e-05,20.89915]
[1778015927531,37.05,81578.48,0.0,0.81863,9e-05,20.89563]
[1778015927688,37.05,81578.48,0.0,0.81863,9e-05,20.89563]
[1778015927748,37.05,81578.48,0.0,0.81863,9e-05,20.89563]
[1778015927828,37.05,81578.48,0.0,0.81863,9e-05,20.89563]
[1778015927874,37.05,81578.48,0.0,0.81863,9e-05,20.89563]
[1778015927929,37.05,81577.51,0.0,0.81855,9e-05,20.90164]
[1778015933416,37.05,81575.53,0.0,0.81837,9e-05,20.91364]
[1778015934049,37.05,81575.53,0.0,0.81837,9e-05,20.91364]
[1778015934101,37.05,81575.53,0.0,0.81837,9e-05,20.91364]
[1778015939458,37.05,81574.98,0.0,0.81833,9e-05,20.91673]
[1778015948522,37.05,81573.28,0.0,0.81818,9e-05,20.92682]
[1778015950513,37.05,81573.96,0.0,0.81824,9e-05,20.92253]
[1778015950561,37.05,81573.96,0.0,0.81824,9e-05,20.92253]
[1778015950804,37.05,81573.96,0.0,0.81824,9e-05,20.92253]
[1778015950856,37.05,81573.96,0.0,0.81824,9e-05,20.92253]
[1778015950957,37.05,81573.92,0.0,0.81824,9e-05,20.92273]
[1778015954564,37.05,81581.38,0.0,0.81892,9e-05,20.87596]
[1778015955496,37.05,81581.38,0.0,0.81892,9e-05,20.87596]
[1778015955737,37.05,81581.38,0.0,0.81892,9e-05,20.87596]
[1778015961613,37.05,81578.14,0.0,0.81864,9e-05,20.89515]
[1778015962405,37.05,81578.14,0.0,0.81864,9e-05,20.89515]
[1778015962457,37.05,81578.14,0.0,0.81864,9e-05,20.89515]
[1778015962705,37.05,81578.14,0.0,0.81864,9e-05,20.89515]
[1778015962757,37.05,81578.14,0.0,0.81864,9e-05,20.89515]
[1778015962853,37.05,81577.93,0.0,0.81862,9e-05,20.89637]
[1778015968661,37.05,81577.16,0.0,0.81856,9e-05,20.90066]
[1778015970326,37.05,81573.6,0.0,0.81824,9e-05,20.92268]
[1778015970390,37.05,81573.6,0.0,0.81824,9e-05,20.92268]
[1778015974823,37.05,81571.3,0.0,0.81807,9e-05,20.93252]
[1778015974875,37.05,81571.3,0.0,0.81807,9e-05,20.93252]
[1778015975334,37.05,81569.6,0.0,0.81792,9e-05,20.94292]
[1778015975386,37.05,81569.6,0.0,0.81792,9e-05,20.94292]
[1778015975712,37.04,81569.1,0.0,0.81787,9e-05,20.94585]
[1778015980747,37.04,81566.66,0.0,0.81766,9e-05,20.96038]
[1778015985782,37.04,81566.67,0.0,0.81767,9e-05,20.95979]
[1778015990817,37.04,81566.08,0.0,0.81763,9e-05,20.96294]
[1778015993248,37.04,81562.4,0.0,0.8173,9e-05,20.9856]
[1778015993297,37.04,81562.4,0.0,0.8173,9e-05,20.9856]
[1778015997867,37.04,81556.52,0.0,0.81678,9e-05,21.02137]
[1778016001300,37.04,81555.98,0.0,0.81673,9e-05,21.0242]
[1778016001309,37.04,81555.98,0.0,0.81673,9e-05,21.0242]
[1778016001613,37.04,81555.98,0.0,0.81673,9e-05,21.0242]
[1778016001660,37.04,81555.98,0.0,0.81673,9e-05,21.0242]
[1778016001895,37.04,81555.87,0.0,0.81673,9e-05,21.02471]
[1778016006929,37.04,81555.78,0.0,0.81673,9e-05,21.02438]
[1778016012972,37.03,81555.83,0.0,0.81675,9e-05,21.02301]
[1778016015380,37.03,81555.2,0.0,0.8167,9e-05,21.02657]
[1778016015436,37.03,81555.2,0.0,0.8167,9e-05,21.02657]
[1778016021028,37.03,81557.17,0.0,0.81689,9e-05,21.01332]
[1778016023906,37.03,81557.55,0.0,0.81693,9e-05,21.01066]
[1778016023938,37.03,81557.55,0.0,0.81693,9e-05,21.01066]
[1778016024046,37.03,81557.55,0.0,0.81693,9e-05,21.01066]
[1778016024097,37.03,81557.55,0.0,0.81693,9e-05,21.01066]
[1778016024137,37.03,81558.06,0.0,0.81698,9e-05,21.0072]
[1778016029535,37.03,81557.89,0.0,0.81697,9e-05,21.00755]
[1778016029583,37.03,81557.89,0.0,0.81697,9e-05,21.00755]
[1778016035126,37.02,81557.32,0.0,0.81696,9e-05,21.0065]
[1778016035881,37.02,81557.32,0.0,0.81696,9e-05,21.0065]
[1778016035933,37.02,81557.32,0.0,0.81696,9e-05,21.0065]
[1778016036079,37.02,81557.32,0.0,0.81696,9e-05,21.0065]
[1778016036131,37.02,81557.32,0.0,0.81696,9e-05,21.0065]
[1778016036133,37.02,81556.61,0.0,0.81689,9e-05,21.01079]
[1778016040381,37.02,81551.87,0.0,0.81647,9e-05,21.03986]
[1778016040716,37.02,81551.87,0.0,0.81647,9e-05,21.03986]
[1778016046203,37.02,81547.94,0.0,0.81613,9e-05,21.06292]
[1778016052015,37.02,81548.0,0.0,0.81615,9e-05,21.06175]
[1778016052068,37.02,81548.0,0.0,0.81615,9e-05,21.06175]
[1778016052312,37.02,81548.83,0.0,0.81623,9e-05,21.05621]
[1778016052363,37.02,81548.83,0.0,0.81623,9e-05,21.05621]
[1778016052413,37.02,81549.44,0.0,0.81629,9e-05,21.05242]
[1778016061308,37.01,81549.11,0.0,0.81628,9e-05,21.05289]
[1778016064149,37.01,81549.11,0.0,0.81628,9e-05,21.05289]
[1778016064193,37.01,81549.81,0.0,0.81635,9e-05,21.04816]
[1778016069364,37.01,81549.79,0.0,0.81636,9e-05,21.04722]
[1778016071781,37.01,81549.55,0.0,0.81634,9e-05,21.04853]
[1778016071833,37.01,81549.55,0.0,0.81634,9e-05,21.04853]
[1778016072132,37.01,81549.55,0.0,0.81634,9e-05,21.04853]
[1778016072174,37.01,81549.55,0.0,0.81634,9e-05,21.04853]
[1778016072385,37.01,81546.57,0.0,0.81608,9e-05,21.06668]
[1778016077421,37.01,81544.94,0.0,0.81594,9e-05,21.07577]
[1778016084885,37.01,81544.93,0.0,0.81595,9e-05,21.07498]
[1778016084936,37.01,81544.93,0.0,0.81595,9e-05,21.07498]
[1778016086278,37.0,81543.07,0.0,0.8158,9e-05,21.08568]
[1778016086329,37.0,81543.07,0.0,0.8158,9e-05,21.08568]
[1778016086484,37.0,81539.92,0.0,0.81551,9e-05,21.10507]
[1778016090512,37.0,81560.12,0.0,0.81736,9e-05,20.97859]
[1778016091519,37.0,81567.76,0.0,0.81807,9e-05,20.92728]
[1778016093540,37.0,81567.97,0.0,0.81809,9e-05,20.92587]
[1778016093587,37.0,81567.97,0.0,0.81809,9e-05,20.92587]
[1778016099575,37.0,81568.21,0.0,0.81813,9e-05,20.92316]
[1778016101234,37.0,81568.07,0.0,0.81812,9e-05,20.92384]
[1778016101285,37.0,81568.07,0.0,0.81812,9e-05,20.92384]
[1778016101639,37.0,81568.07,0.0,0.81812,9e-05,20.92384]
[1778016101691,37.0,81568.07,0.0,0.81812,9e-05,20.92384]
[1778016101737,37.0,81568.14,0.0,0.81813,9e-05,20.92322]
[1778016107634,37.0,81568.54,0.0,0.81817,9e-05,20.91986]
[1778016110228,37.0,81570.13,0.0,0.81832,9e-05,20.90968]
[1778016110289,37.0,81570.13,0.0,0.81832,9e-05,20.90968]
[1778016115690,36.99,81574.74,0.0,0.81875,9e-05,20.88033]
[1778016117750,36.99,81575.01,0.0,0.81877,9e-05,20.87851]
[1778016117802,36.99,81575.01,0.0,0.81877,9e-05,20.87851]
[1778016118059,36.99,81575.01,0.0,0.81877,9e-05,20.87851]
[1778016118106,36.99,81575.01,0.0,0.81877,9e-05,20.87851]
[1778016118156,36.99,81574.07,0.0,0.81869,9e-05,20.88424]
[1778016123933,36.99,81574.66,0.0,0.81875,9e-05,20.87989]
[1778016128652,36.99,81573.74,0.0,0.81867,9e-05,20.88521]
[1778016129035,36.99,81573.74,0.0,0.81867,9e-05,20.88521]
[1778016129119,36.99,81563.31,0.0,0.81774,9e-05,20.94979]
[1778016129787,36.99,81562.7,0.0,0.81769,9e-05,20.95338]
[1778016134823,36.99,81561.42,0.0,0.81758,9e-05,20.96085]
[1778016136139,36.99,81561.42,0.0,0.81758,9e-05,20.96085]
[1778016136191,36.99,81561.42,0.0,0.81758,9e-05,20.96085]
[1778016136530,36.99,81561.81,0.0,0.81762,9e-05,20.95828]
[1778016136582,36.99,81561.81,0.0,0.81762,9e-05,20.95828]
[1778016136837,36.99,81561.09,0.0,0.81755,9e-05,20.96276]
[1778016141872,36.99,81559.37,0.0,0.8174,9e-05,20.97302]
[1778016143505,36.99,81556.13,0.0,0.81711,9e-05,20.9931]
[1778016143559,36.99,81556.13,0.0,0.81711,9e-05,20.9931]
[1778016148438,36.99,81553.71,0.0,0.8169,9e-05,21.00755]
[1778016148836,36.99,81553.71,0.0,0.8169,9e-05,21.00755]
[1778016148840,36.99,81553.71,0.0,0.8169,9e-05,21.00755]
[1778016148921,36.99,81553.66,0.0,0.8169,9e-05,21.00772]
[1778016153956,36.98,81552.84,0.0,0.81686,9e-05,21.00838]
[1778016157995,36.98,81581.23,0.0,0.81942,9e-05,20.8308]
[1778016159002,36.98,81580.78,0.0,0.81938,9e-05,20.83355]
[1778016159884,36.98,81580.78,0.0,0.81938,9e-05,20.83355]
[1778016159938,36.98,81580.78,0.0,0.81938,9e-05,20.83355]
[1778016160025,36.98,81580.96,0.0,0.8194,9e-05,20.83236]
[1778016162026,36.98,81582.34,0.0,0.81953,9e-05,20.8236]
[1778016166054,36.98,81583.3,0.0,0.81962,9e-05,20.81736]
[1778016171088,36.98,81582.91,0.0,0.81959,9e-05,20.81951]
[1778016173103,36.98,81581.44,0.0,0.81946,9e-05,20.82856]
[1778016174734,36.98,81581.47,0.0,0.81946,9e-05,20.82831]
[1778016175120,36.98,81581.54,0.0,0.81947,9e-05,20.82781]
[1778016176700,36.98,81581.45,0.0,0.81946,9e-05,20.82837]
[1778016176760,36.98,81581.45,0.0,0.81946,9e-05,20.82837]
[1778016177134,36.98,81581.53,0.0,0.81947,9e-05,20.82786]
[1778016182169,36.98,81582.14,0.0,0.81952,9e-05,20.82404]
[1778016187204,36.98,81582.16,0.0,0.81952,9e-05,20.82393]
[1778016190025,36.98,81582.26,0.0,0.81953,9e-05,20.82332]
[1778016190785,36.98,81580.31,0.0,0.81936,9e-05,20.83558]
[1778016190844,36.98,81580.31,0.0,0.81936,9e-05,20.83558]
[1778016191232,36.98,81580.38,0.0,0.81936,9e-05,20.83513]
[1778016196267,36.98,81580.39,0.0,0.81936,9e-05,20.83528]
[1778016202309,36.98,81580.5,0.0,0.81936,9e-05,20.83517]
[1778016207344,36.98,81580.36,0.0,0.81934,9e-05,20.83653]
[1778016212379,36.98,81581.98,0.0,0.8195,9e-05,20.82315]
[1778016217414,36.98,81581.79,0.0,0.81948,9e-05,20.82488]
[1778016222448,36.99,81577.15,0.0,0.81906,9e-05,20.85431]
[1778016227484,36.99,81574.3,0.0,0.81879,9e-05,20.87252]
[1778016229498,36.99,81567.77,0.0,0.8182,9e-05,20.91327]
[1778016230505,36.99,81566.33,0.0,0.81807,9e-05,20.92223]
[1778016231512,36.99,81563.59,0.0,0.81783,9e-05,20.93927]
[1778016232518,36.99,81563.11,0.0,0.81779,9e-05,20.94222]
[1778016233526,36.99,81562.72,0.0,0.81775,9e-05,20.9446]
[1778016235540,36.99,81560.24,0.0,0.81753,9e-05,20.95993]
[1778016236547,36.99,81559.7,0.0,0.81748,9e-05,20.96322]
[1778016238561,36.99,81558.76,0.0,0.8174,9e-05,20.9689]
[1778016239568,36.99,81557.38,0.0,0.81727,9e-05,20.97741]
[1778016240575,36.99,81558.07,0.0,0.81734,9e-05,20.97301]
[1778016241582,36.99,81557.27,0.0,0.81727,9e-05,20.9779]
[1778016243596,36.99,81558.08,0.0,0.81734,9e-05,20.97266]
[1778016248631,36.98,81566.1,0.0,0.81807,9e-05,20.92226]
[1778016249637,36.98,81565.48,0.0,0.81802,9e-05,20.9261]
[1778016250645,36.98,81566.28,0.0,0.81809,9e-05,20.92109]
[1778016251652,36.98,81567.68,0.0,0.81822,9e-05,20.91234]
[1778016252658,36.98,81566.27,0.0,0.81809,9e-05,20.92112]
[1778016253665,36.98,81565.37,0.0,0.81801,9e-05,20.92671]
[1778016254673,36.98,81564.83,0.0,0.81796,9e-05,20.93004]
[1778016257693,36.98,81567.23,0.0,0.81818,9e-05,20.915]
[1778016258701,36.98,81567.38,0.0,0.81819,9e-05,20.91406]
[1778016259708,36.98,81566.93,0.0,0.81815,9e-05,20.91685]
[1778016260715,36.98,81567.24,0.0,0.81818,9e-05,20.91491]
[1778016261721,36.98,81566.81,0.0,0.81814,9e-05,20.91757]
[1778016264743,36.98,81564.87,0.0,0.81797,9e-05,20.92961]
[1778016266757,36.98,81564.48,0.0,0.81793,9e-05,20.93198]
[1778016270785,36.98,81564.8,0.0,0.81796,9e-05,20.92984]
[1778016276827,36.98,81564.71,0.0,0.81798,9e-05,20.92643]
[1778016278840,36.98,81565.26,0.0,0.81803,9e-05,20.92295]
[1778016279848,36.98,81566.08,0.0,0.81811,9e-05,20.91782]
[1778016281862,36.98,81565.85,0.0,0.81809,9e-05,20.91922]
[1778016284883,36.98,81565.46,0.0,0.81805,9e-05,20.9216]
[1778016285890,36.98,81568.16,0.0,0.81829,9e-05,20.90476]
[1778016286897,36.98,81569.06,0.0,0.81838,9e-05,20.89916]
[1778016288910,36.98,81569.53,0.0,0.81842,9e-05,20.89627]
[1778016293945,36.98,81569.56,0.0,0.81842,9e-05,20.89621]
[1778016298981,36.98,81570.25,0.0,0.81848,9e-05,20.89206]
[1778016304015,36.98,81570.28,0.0,0.81848,9e-05,20.89205]
[1778016308044,36.98,81576.11,0.0,0.819,9e-05,20.85589]
[1778016313078,36.98,81580.23,0.0,0.81936,9e-05,20.83065]
[1778016315106,36.98,81589.53,0.0,0.8202,9e-05,20.77283]
[1778016316112,36.98,81603.11,0.0,0.82141,9e-05,20.68804]
[1778016317120,36.98,81607.18,0.0,0.82177,9e-05,20.66258]
[1778016322155,36.99,81604.21,0.0,0.82151,9e-05,20.68122]
[1778016327190,36.98,81604.92,0.0,0.82157,9e-05,20.67667]
[1778016334239,36.98,81604.51,0.0,0.82156,9e-05,20.6753]
[1778016339273,36.98,81605.81,0.0,0.82168,9e-05,20.6671]
[1778016344309,36.98,81605.31,0.0,0.82163,9e-05,20.6702]
[1778016349344,36.98,81605.31,0.0,0.82163,9e-05,20.67014]
[1778016357400,36.98,81604.88,0.0,0.8216,9e-05,20.67276]
[1778016362435,36.98,81591.55,0.0,0.8204,9e-05,20.7561]
[1778016363441,36.98,81589.72,0.0,0.82024,9e-05,20.76759]
[1778016368476,36.98,81590.71,0.0,0.82033,9e-05,20.76163]
[1778016374519,36.98,81588.07,0.0,0.82009,9e-05,20.77809]
[1778016379553,36.98,81588.52,0.0,0.82013,9e-05,20.77516]
[1778016384589,36.98,81582.28,0.0,0.81957,9e-05,20.81399]
[1778016389624,36.98,81579.42,0.0,0.81932,9e-05,20.83158]
[1778016394659,36.98,81575.73,0.0,0.81902,9e-05,20.85038]
[1778016401707,36.98,81574.9,0.0,0.81895,9e-05,20.85479]
[1778016405737,36.98,81568.05,0.0,0.81834,9e-05,20.89699]
[1778016407751,36.98,81567.51,0.0,0.8183,9e-05,20.90002]
[1778016409766,36.98,81567.73,0.0,0.81832,9e-05,20.89831]
[1778016414802,36.98,81567.77,0.0,0.81834,9e-05,20.89724]
[1778016419838,36.98,81567.97,0.0,0.81837,9e-05,20.89523]
[1778016422859,36.97,81568.12,0.0,0.81839,9e-05,20.89386]
[1778016427895,36.97,81568.31,0.0,0.81841,9e-05,20.89197]
[1778016429909,36.97,81568.2,0.0,0.81841,9e-05,20.89238]
[1778016434944,36.97,81568.27,0.0,0.81842,9e-05,20.89127]
[1778016438973,36.97,81574.15,0.0,0.81896,9e-05,20.85406]
[1778016439980,36.97,81579.87,0.0,0.81948,9e-05,20.81812]
[1778016445015,36.97,81579.01,0.0,0.81942,9e-05,20.82243]
[1778016450050,36.96,81579.49,0.0,0.81947,9e-05,20.81837]
[1778016455085,36.96,81579.48,0.0,0.81951,9e-05,20.81363]
[1778016460120,36.96,81576.72,0.0,0.81928,9e-05,20.82981]
[1778016465154,36.96,81578.66,0.0,0.81947,9e-05,20.81658]
[1778016470190,36.95,81576.43,0.0,0.81928,9e-05,20.82946]
[1778016478246,36.95,81579.0,0.0,0.81952,9e-05,20.81245]
[1778016483281,36.95,81578.76,0.0,0.81951,9e-05,20.8135]
[1778016486302,36.95,81573.83,0.0,0.81907,9e-05,20.84403]
[1778016491337,36.95,81567.93,0.0,0.81855,9e-05,20.87976]
[1778016492344,36.95,81567.77,0.0,0.81854,9e-05,20.88048]
[1778016493351,36.95,81557.32,0.0,0.8176,9e-05,20.94537]
[1778016494357,36.95,81551.99,0.0,0.81712,9e-05,20.97834]
[1778016495365,36.95,81547.86,0.0,0.81675,9e-05,21.00396]
[1778016496371,36.95,81546.57,0.0,0.81664,9e-05,21.01185]
[1778016497379,36.95,81549.66,0.0,0.81692,9e-05,20.99245]
[1778016502414,36.94,81550.06,0.0,0.81696,9e-05,20.98933]
[1778016503461,36.94,81550.06,0.0,0.81696,9e-05,20.98933]
[1778016503562,36.94,81548.94,0.0,0.81687,9e-05,20.99606]
[1778016503836,36.94,81548.94,0.0,0.81687,9e-05,20.99606]
[1778016504428,36.94,81548.85,0.0,0.81686,9e-05,20.99662]
[1778016505613,36.94,81548.85,0.0,0.81686,9e-05,20.99662]
[1778016505688,36.94,81546.52,0.0,0.81665,9e-05,21.011]
[1778016506442,36.94,81547.27,0.0,0.81672,9e-05,21.0062]
[1778016510470,36.94,81541.14,0.0,0.81617,9e-05,21.0438]
[1778016511476,36.94,81534.13,0.0,0.81556,9e-05,21.08352]
[1778016512308,36.94,81534.13,0.0,0.81556,9e-05,21.08352]
[1778016517519,36.94,81527.93,0.0,0.81501,9e-05,21.12065]
[1778016518526,36.94,81524.18,0.0,0.81467,9e-05,21.14369]
[1778016519533,36.94,81521.31,0.0,0.81441,9e-05,21.16124]
[1778016520540,36.94,81516.63,0.0,0.81399,9e-05,21.19001]
[1778016523561,36.93,81514.7,0.0,0.81383,9e-05,21.20093]
[1778016524567,36.93,81513.89,0.0,0.81376,9e-05,21.20522]
[1778016525575,36.93,81513.33,0.0,0.81371,9e-05,21.2087]
[1778016526582,36.93,81511.74,0.0,0.81358,9e-05,21.21782]
[1778016527589,36.93,81509.97,0.0,0.81341,9e-05,21.22881]
[1778016528595,36.93,81511.42,0.0,0.81355,9e-05,21.21941]
[1778016529603,36.93,81512.74,0.0,0.81368,9e-05,21.21059]
[1778016530537,36.93,81512.74,0.0,0.81368,9e-05,21.21059]
[1778016530544,36.93,81512.74,0.0,0.81368,9e-05,21.21059]
[1778016530638,36.93,81510.46,0.0,0.81348,9e-05,21.22454]
[1778016532624,36.93,81511.24,0.0,0.81356,9e-05,21.21906]
[1778016533631,36.93,81517.0,0.0,0.81409,9e-05,21.18327]
[1778016534638,36.93,81513.8,0.0,0.8138,9e-05,21.20277]
[1778016535455,36.93,81513.8,0.0,0.8138,9e-05,21.20277]
[1778016535507,36.93,81513.8,0.0,0.8138,9e-05,21.20277]
[1778016535645,36.92,81514.27,0.0,0.81385,9e-05,21.1995]
[1778016538666,36.92,81513.17,0.0,0.81377,9e-05,21.20489]
[1778016539673,36.92,81512.15,0.0,0.81368,9e-05,21.21085]
[1778016540679,36.92,81507.7,0.0,0.81327,9e-05,21.23812]
[1778016541814,36.92,81507.7,0.0,0.81327,9e-05,21.23812]
[1778016541833,36.92,81507.7,0.0,0.81327,9e-05,21.23812]
[1778016541915,36.92,81507.81,0.0,0.81329,9e-05,21.23702]
[1778016542693,36.92,81508.79,0.0,0.81339,9e-05,21.23053]
[1778016547729,36.91,81508.4,0.0,0.81338,9e-05,21.23095]
[1778016552763,36.91,81508.28,0.0,0.8134,9e-05,21.2297]
[1778016553771,36.91,81507.37,0.0,0.81332,9e-05,21.23495]
[1778016554778,36.91,81505.83,0.0,0.81318,9e-05,21.24412]
[1778016557543,36.9,81501.71,0.0,0.81281,9e-05,21.26887]
[1778016557798,36.9,81500.27,0.0,0.81269,9e-05,21.27735]
[1778016560824,36.9,81498.91,0.0,0.81258,9e-05,21.28473]
[1778016563846,36.9,81497.74,0.0,0.81248,9e-05,21.29107]
[1778016566867,36.9,81498.69,0.0,0.81259,9e-05,21.28373]
[1778016568660,36.9,81498.69,0.0,0.81259,9e-05,21.28373]
[1778016568767,36.89,81498.69,0.0,0.8126,9e-05,21.28278]
[1778016568780,36.89,81498.69,0.0,0.8126,9e-05,21.28278]
[1778016571322,36.89,81498.69,0.0,0.8126,9e-05,21.28278]
[1778016571399,36.89,81498.69,0.0,0.8126,9e-05,21.28278]
[1778016571460,36.89,81498.06,0.0,0.81258,9e-05,21.28198]
[1778016571902,36.89,81484.94,0.0,0.81137,9e-05,21.36329]
[1778016572908,36.89,81476.61,0.0,0.8106,9e-05,21.4147]
[1778016573916,36.89,81468.15,0.0,0.80982,9e-05,21.46681]
[1778016575936,36.89,81457.0,0.0,0.80879,9e-05,21.53506]
[1778016576940,36.89,81452.47,0.0,0.80837,9e-05,21.56277]
[1778016582197,36.89,81453.69,0.0,0.8085,9e-05,21.55456]
[1778016582248,36.89,81453.69,0.0,0.8085,9e-05,21.55456]
[1778016582298,36.89,81453.9,0.0,0.80852,9e-05,21.5531]
[1778016588018,36.88,81459.03,0.0,0.80902,9e-05,21.52004]
[1778016593051,36.88,81458.79,0.0,0.80902,9e-05,21.52001]
[1778016594926,36.88,81458.85,0.0,0.80903,9e-05,21.51921]
[1778016594978,36.88,81458.85,0.0,0.80903,9e-05,21.51921]
[1778016597081,36.88,81470.76,0.0,0.81016,9e-05,21.44434]
[1778016598528,36.88,81470.76,0.0,0.81016,9e-05,21.44434]
[1778016598569,36.88,81470.76,0.0,0.81016,9e-05,21.44434]
[1778016598574,36.87,81471.03,0.0,0.81019,9e-05,21.44233]
[1778016599115,36.87,81471.03,0.0,0.81019,9e-05,21.44233]
[1778016599135,36.87,81471.03,0.0,0.81019,9e-05,21.44233]
[1778016602693,36.87,81467.93,0.0,0.80991,9e-05,21.46051]
[1778016602722,36.87,81464.52,0.0,0.8096,9e-05,21.48128]
[1778016603129,36.87,81464.52,0.0,0.8096,9e-05,21.48128]
[1778016603178,36.87,81464.52,0.0,0.8096,9e-05,21.48128]
[1778016603280,36.87,81463.04,0.0,0.80947,9e-05,21.49007]
[1778016605330,36.87,81458.66,0.0,0.80906,9e-05,21.51681]
[1778016605360,36.87,81458.66,0.0,0.80906,9e-05,21.51681]
[1778016605432,36.87,81453.91,0.0,0.80863,9e-05,21.54579]
[1778016606829,36.87,81449.87,0.0,0.80825,9e-05,21.57033]
[1778016606857,36.87,81449.87,0.0,0.80825,9e-05,21.57033]
[1778016607724,36.87,81448.45,0.0,0.80813,9e-05,21.57863]
[1778016607777,36.87,81448.45,0.0,0.80813,9e-05,21.57863]
[1778016613363,36.86,81450.89,0.0,0.80839,9e-05,21.56107]
[1778016613415,36.86,81450.89,0.0,0.80839,9e-05,21.56107]
[1778016613516,36.86,81448.76,0.0,0.8082,9e-05,21.57377]
[1778016614935,36.86,81448.79,0.0,0.80821,9e-05,21.57309]
[1778016614986,36.86,81448.79,0.0,0.80821,9e-05,21.57309]
[1778016616979,36.86,81448.19,0.0,0.80817,9e-05,21.57582]
[1778016618796,36.85,81448.66,0.0,0.80823,9e-05,21.57193]
[1778016618945,36.85,81448.66,0.0,0.80823,9e-05,21.57193]
[1778016619236,36.85,81446.93,0.0,0.80807,9e-05,21.58231]
[1778016622258,36.85,81437.08,0.0,0.80716,9e-05,21.64232]
[1778016623980,36.85,81433.41,0.0,0.80682,9e-05,21.66474]
[1778016624032,36.85,81433.41,0.0,0.80682,9e-05,21.66474]
[1778016627293,36.85,81418.7,0.0,0.80543,9e-05,21.75526]
[1778016628300,36.85,81408.74,0.0,0.80449,9e-05,21.81656]
[1778016630314,36.85,81408.17,0.0,0.80444,9e-05,21.81969]
[1778016631321,36.85,81416.26,0.0,0.80523,9e-05,21.76589]
[1778016634650,36.85,81420.16,0.0,0.8056,9e-05,21.74194]
[1778016634728,36.85,81420.16,0.0,0.8056,9e-05,21.74194]
[1778016634751,36.85,81422.31,0.0,0.8058,9e-05,21.72886]
[1778016635161,36.85,81422.31,0.0,0.8058,9e-05,21.72886]
[1778016635187,36.85,81422.31,0.0,0.8058,9e-05,21.72886]
[1778016640384,36.85,81420.46,0.0,0.80562,9e-05,21.74079]
[1778016645616,36.85,81421.88,0.0,0.80575,9e-05,21.73243]
[1778016645670,36.85,81421.88,0.0,0.80575,9e-05,21.73243]
[1778016645718,36.85,81421.91,0.0,0.80575,9e-05,21.73248]
[1778016646429,36.85,81428.28,0.0,0.80635,9e-05,21.69317]
[1778016648058,36.85,81428.96,0.0,0.80641,9e-05,21.68914]
[1778016648110,36.85,81428.96,0.0,0.80641,9e-05,21.68914]
[1778016652459,36.85,81431.02,0.0,0.8066,9e-05,21.67682]
[1778016652510,36.85,81431.02,0.0,0.8066,9e-05,21.67682]
[1778016652612,36.85,81429.91,0.0,0.80649,9e-05,21.68371]
[1778016653836,36.85,81430.19,0.0,0.80652,9e-05,21.68202]
[1778016654038,36.85,81430.19,0.0,0.80652,9e-05,21.68202]
[1778016655809,36.85,81430.94,0.0,0.80659,9e-05,21.67761]
[1778016656499,36.85,81436.3,0.0,0.80709,9e-05,21.64467]
[1778016659002,36.85,81435.39,0.0,0.807,9e-05,21.65048]
[1778016659054,36.85,81435.39,0.0,0.807,9e-05,21.65048]
[1778016659520,36.85,81435.42,0.0,0.807,9e-05,21.65037]
[1778016661205,36.85,81436.27,0.0,0.80708,9e-05,21.6452]
[1778016661299,36.85,81436.27,0.0,0.80708,9e-05,21.6452]
[1778016663548,36.86,81427.41,0.0,0.80624,9e-05,21.70019]
[1778016663821,36.86,81427.41,0.0,0.80624,9e-05,21.70019]
[1778016663886,36.86,81427.41,0.0,0.80624,9e-05,21.70019]
[1778016664555,36.86,81420.6,0.0,0.8056,9e-05,21.74237]
[1778016665096,36.86,81420.6,0.0,0.8056,9e-05,21.74237]
[1778016665592,36.86,81420.6,0.0,0.8056,9e-05,21.74237]
[1778016665665,36.86,81420.07,0.0,0.80554,9e-05,21.74579]
[1778016665789,36.86,81420.07,0.0,0.80554,9e-05,21.74579]
[1778016669051,36.86,81420.5,0.0,0.80558,9e-05,21.74344]
[1778016671606,36.86,81414.31,0.0,0.80499,9e-05,21.7819]
[1778016673081,36.86,81412.04,0.0,0.80477,9e-05,21.79599]
[1778016673133,36.86,81412.04,0.0,0.80477,9e-05,21.79599]
[1778016678655,36.86,81409.0,0.0,0.80448,9e-05,21.81486]
[1778016682195,36.86,81407.96,0.0,0.80438,9e-05,21.82126]
[1778016682247,36.86,81407.96,0.0,0.80438,9e-05,21.82126]
[1778016686071,36.86,81408.14,0.0,0.8044,9e-05,21.82016]
[1778016686115,36.86,81408.14,0.0,0.8044,9e-05,21.82016]
[1778016691746,36.86,81404.51,0.0,0.80408,9e-05,21.83869]
[1778016692984,36.86,81404.12,0.0,0.80404,9e-05,21.84108]
[1778016693036,36.86,81404.12,0.0,0.80404,9e-05,21.84108]
[1778016696781,36.86,81400.37,0.0,0.80369,0.0001,21.86407]
[1778016697241,36.86,81400.37,0.0,0.80369,0.0001,21.86407]
[1778016697255,36.86,81400.37,0.0,0.80369,0.0001,21.86407]
[1778016702823,36.86,81398.27,0.0,0.8035,0.0001,21.87657]
[1778016704336,36.86,81398.27,0.0,0.8035,0.0001,21.87657]
[1778016704387,36.86,81398.27,0.0,0.8035,0.0001,21.87657]
[1778016704437,36.86,81397.58,0.0,0.80343,0.0001,21.88074]
[1778016705836,36.86,81397.73,0.0,0.80345,0.0001,21.87975]
[1778016705888,36.86,81397.73,0.0,0.80345,0.0001,21.87975]
[1778016708865,36.85,81387.86,0.0,0.80251,0.0001,21.93983]
[1778016709872,36.85,81381.2,0.0,0.80188,0.0001,21.98057]
[1778016710879,36.85,81386.14,0.0,0.80236,0.0001,21.95004]
[1778016713263,36.85,81386.7,0.0,0.80241,0.0001,21.94629]
[1778016713315,36.85,81386.7,0.0,0.80241,0.0001,21.94629]
[1778016718009,36.85,81387.19,0.0,0.80248,0.0001,21.94177]
[1778016718355,36.85,81391.12,0.0,0.80286,0.0001,21.91732]
[1778016720055,36.85,81394.32,0.0,0.80317,0.0001,21.89738]
[1778016720117,36.85,81394.32,0.0,0.80317,0.0001,21.89738]
[1778016720707,36.85,81394.32,0.0,0.80317,0.0001,21.89738]
[1778016720808,36.85,81393.45,0.0,0.8031,0.0001,21.90226]
[1778016725984,36.84,81393.57,0.0,0.80312,0.0001,21.90032]
[1778016726991,36.84,81398.91,0.0,0.80364,0.0001,21.86724]
[1778016727843,36.84,81398.91,0.0,0.80364,0.0001,21.86724]
[1778016729209,36.84,81402.23,0.0,0.80395,0.0001,21.84661]
[1778016729365,36.84,81402.23,0.0,0.80395,0.0001,21.84661]
[1778016731447,36.84,81407.12,0.0,0.80442,9e-05,21.8162]
[1778016731498,36.84,81407.12,0.0,0.80442,9e-05,21.8162]
[1778016731549,36.84,81406.84,0.0,0.8044,9e-05,21.8178]
[1778016736056,36.84,81413.88,0.0,0.80507,9e-05,21.77385]
[1778016738344,36.84,81413.24,0.0,0.80502,9e-05,21.77758]
[1778016738401,36.84,81413.24,0.0,0.80502,9e-05,21.77758]
[1778016744112,36.83,81413.78,0.0,0.8051,9e-05,21.77199]
[1778016749147,36.83,81414.61,0.0,0.8052,9e-05,21.76527]
[1778016750999,36.83,81415.95,0.0,0.80534,9e-05,21.75669]
[1778016751367,36.83,81417.29,0.0,0.80549,9e-05,21.74436]
[1778016752112,36.83,81417.29,0.0,0.80549,9e-05,21.74436]
[1778016752129,36.83,81417.29,0.0,0.80549,9e-05,21.74436]
[1778016752213,36.83,81417.39,0.0,0.8055,9e-05,21.74346]
[1778016756816,36.83,81416.34,0.0,0.80542,9e-05,21.74913]
[1778016756833,36.83,81416.34,0.0,0.80542,9e-05,21.74913]
[1778016758492,36.83,81412.18,0.0,0.80503,9e-05,21.77422]
[1778016758620,36.83,81412.18,0.0,0.80503,9e-05,21.77422]
[1778016758721,36.83,81410.07,0.0,0.80483,9e-05,21.78707]
[1778016766267,36.82,81409.34,0.0,0.80477,9e-05,21.79086]
[1778016770295,36.82,81400.22,0.0,0.80391,0.0001,21.84671]
[1778016773284,36.82,81396.72,0.0,0.80358,0.0001,21.86795]
[1778016773314,36.82,81396.72,0.0,0.80358,0.0001,21.86795]
[1778016777344,36.82,81389.1,0.0,0.80287,0.0001,21.91391]
[1778016778806,36.82,81389.1,0.0,0.80287,0.0001,21.91391]
[1778016778858,36.82,81389.1,0.0,0.80287,0.0001,21.91391]
[1778016779230,36.82,81388.26,0.0,0.8028,0.0001,21.91884]
[1778016779397,36.82,81388.26,0.0,0.8028,0.0001,21.91884]
[1778016779444,36.82,81387.61,0.0,0.80274,0.0001,21.92259]
[1778016783388,36.82,81381.96,0.0,0.80221,0.0001,21.95628]
[1778016784041,36.82,81381.96,0.0,0.80221,0.0001,21.95628]
[1778016784107,36.82,81381.96,0.0,0.80221,0.0001,21.95628]
[1778016786411,36.81,81371.18,0.0,0.80119,0.0001,22.02159]
[1778016787418,36.81,81358.28,0.0,0.79996,0.0001,22.10034]
[1778016788425,36.81,81354.37,0.0,0.79959,0.0001,22.12396]
[1778016793405,36.81,81358.98,0.0,0.80005,0.0001,22.09419]
[1778016793505,36.81,81358.98,0.0,0.80005,0.0001,22.09419]
[1778016798068,36.8,81353.73,0.0,0.79958,0.0001,22.12443]
[1778016798077,36.8,81353.73,0.0,0.79958,0.0001,22.12443]
[1778016803530,36.8,81346.5,0.0,0.79891,0.0001,22.16655]
[1778016803960,36.8,81346.5,0.0,0.79891,0.0001,22.16655]
[1778016804174,36.8,81346.5,0.0,0.79891,0.0001,22.16655]
[1778016804543,36.8,81346.31,0.0,0.7989,0.0001,22.16724]
[1778016805549,36.8,81339.78,0.0,0.79827,0.0001,22.20688]
[1778016806297,36.8,81339.78,0.0,0.79827,0.0001,22.20688]
[1778016806349,36.8,81339.78,0.0,0.79827,0.0001,22.20688]
[1778016809568,36.79,81337.01,0.0,0.79802,0.0001,22.22272]
[1778016809666,36.79,81337.01,0.0,0.79802,0.0001,22.22272]
[1778016809722,36.79,81336.39,0.0,0.79796,0.0001,22.2262]
[1778016812601,36.79,81333.63,0.0,0.79773,0.0001,22.23837]
[1778016816635,36.79,81332.42,0.0,0.79763,0.0001,22.24475]
[1778016816660,36.79,81332.42,0.0,0.79763,0.0001,22.24475]
[1778016816758,36.79,81332.46,0.0,0.79764,0.0001,22.24416]
[1778016820784,36.78,81332.04,0.0,0.79762,0.0001,22.2457]
[1778016820924,36.78,81339.62,0.0,0.79836,0.0001,22.19871]
[1778016821669,36.78,81341.34,0.0,0.79853,0.0001,22.18818]
[1778016822289,36.78,81341.34,0.0,0.79853,0.0001,22.18818]
[1778016822674,36.78,81347.86,0.0,0.79916,0.0001,22.14798]
[1778016825696,36.78,81353.51,0.0,0.79972,0.0001,22.11269]
[1778016828140,36.78,81358.67,0.0,0.80022,0.0001,22.08073]
[1778016828150,36.78,81358.67,0.0,0.80022,0.0001,22.08073]
[1778016828717,36.78,81358.99,0.0,0.80026,0.0001,22.07848]
[1778016830111,36.78,81360.61,0.0,0.80042,0.0001,22.06826]
[1778016830166,36.78,81360.61,0.0,0.80042,0.0001,22.06826]
[1778016830731,36.78,81358.28,0.0,0.80019,0.0001,22.08244]
[1778016831738,36.78,81355.12,0.0,0.79989,0.0001,22.10171]
[1778016832401,36.78,81355.12,0.0,0.79989,0.0001,22.10171]
[1778016837084,36.78,81355.55,0.0,0.79994,0.0001,22.09834]
[1778016837136,36.78,81355.55,0.0,0.79994,0.0001,22.09834]
[1778016837779,36.78,81355.65,0.0,0.79996,0.0001,22.09743]
[1778016841808,36.77,81354.45,0.0,0.79986,0.0001,22.10361]
[1778016842815,36.77,81351.79,0.0,0.7996,0.0001,22.11978]
[1778016847850,36.77,81347.16,0.0,0.79917,0.0001,22.1473]
[1778016848856,36.77,81344.24,0.0,0.79889,0.0001,22.16501]
[1778016851878,36.77,81342.89,0.0,0.79877,0.0001,22.17259]
[1778016855906,36.77,81349.33,0.0,0.79941,0.0001,22.13213]
[1778016856913,36.76,81354.69,0.0,0.79993,0.0001,22.09881]
[1778016861947,36.76,81355.23,0.0,0.8,0.0001,22.09476]
[1778016864969,36.76,81356.36,0.0,0.80011,0.0001,22.08742]
[1778016867941,36.76,81356.12,0.0,0.80009,0.0001,22.08864]
[1778016867995,36.76,81356.12,0.0,0.80009,0.0001,22.08864]
[1778016868096,36.76,81356.26,0.0,0.80011,0.0001,22.08766]
[1778016872018,36.76,81340.2,0.0,0.79858,0.0001,22.18202]
[1778016873024,36.76,81333.26,0.0,0.79791,0.0001,22.22441]
[1778016875505,36.76,81331.77,0.0,0.79777,0.0001,22.2332]
[1778016879067,36.76,81322.32,0.0,0.79686,0.0001,22.29043]
[1778016880672,36.76,81322.32,0.0,0.79686,0.0001,22.29043]
[1778016880712,36.76,81317.52,0.0,0.79639,0.0001,22.31965]
[1778016881710,36.76,81317.52,0.0,0.79639,0.0001,22.31965]
[1778016881853,36.76,81318.55,0.0,0.7965,0.0001,22.31322]
[1778016882897,36.76,81318.55,0.0,0.7965,0.0001,22.31322]
[1778016885796,36.76,81316.98,0.0,0.79635,0.0001,22.32241]
[1778016885848,36.76,81316.98,0.0,0.79635,0.0001,22.32241]
[1778016885897,36.76,81316.84,0.0,0.79634,0.0001,22.32312]
[1778016891151,36.75,81313.03,0.0,0.79598,0.0001,22.34551]
[1778016895415,36.75,81312.9,0.0,0.79597,0.0001,22.3458]
[1778016895417,36.75,81312.9,0.0,0.79597,0.0001,22.3458]
[1778016895467,36.75,81312.9,0.0,0.79597,0.0001,22.3458]
[1778016895540,36.75,81312.9,0.0,0.79597,0.0001,22.3458]
[1778016895642,36.75,81312.08,0.0,0.7959,0.0001,22.35064]
[1778016899526,36.75,81311.95,0.0,0.79589,0.0001,22.35093]
[1778016899590,36.75,81311.95,0.0,0.79589,0.0001,22.35093]
[1778016899729,36.75,81311.95,0.0,0.79589,0.0001,22.35093]
[1778016902724,36.75,81314.1,0.0,0.79611,0.0001,22.33733]
[1778016902776,36.75,81314.1,0.0,0.79611,0.0001,22.33733]
[1778016905322,36.75,81313.12,0.0,0.79602,0.0001,22.34287]
[1778016905559,36.75,81313.12,0.0,0.79602,0.0001,22.34287]
[1778016905631,36.75,81312.3,0.0,0.79594,0.0001,22.34772]
[1778016906443,36.75,81312.3,0.0,0.79594,0.0001,22.34772]
[1778016906495,36.75,81312.3,0.0,0.79594,0.0001,22.34772]
[1778016907326,36.75,81311.62,0.0,0.79588,0.0001,22.35171]
[1778016911039,36.75,81311.26,0.0,0.79585,0.0001,22.35343]
[1778016911187,36.75,81311.26,0.0,0.79585,0.0001,22.35343]
[1778016911925,36.75,81311.26,0.0,0.79585,0.0001,22.35343]
[1778016911977,36.75,81311.26,0.0,0.79585,0.0001,22.35343]
[1778016912020,36.74,81312.53,0.0,0.79598,0.0001,22.3452]
[1778016915777,36.74,81316.31,0.0,0.79635,0.0001,22.32184]
[1778016915829,36.74,81316.31,0.0,0.79635,0.0001,22.32184]
[1778016915846,36.74,81324.44,0.0,0.79715,0.0001,22.27204]
[1778016917334,36.74,81328.26,0.0,0.79752,0.0001,22.24859]
[1778016919419,36.74,81328.49,0.0,0.79754,0.0001,22.24716]
[1778016919441,36.74,81328.49,0.0,0.79754,0.0001,22.24716]
[1778016922001,36.74,81328.29,0.0,0.79753,0.0001,22.24834]
[1778016922052,36.74,81329.01,0.0,0.7976,0.0001,22.24391]
[1778016922964,36.74,81329.01,0.0,0.7976,0.0001,22.24391]
[1778016923016,36.74,81329.01,0.0,0.7976,0.0001,22.24391]
[1778016923007,36.74,81327.58,0.0,0.79746,0.0001,22.25262]
[1778016923799,36.74,81327.58,0.0,0.79746,0.0001,22.25262]
[1778016924383,36.74,81335.29,0.0,0.79821,0.0001,22.2054]
[1778016926396,36.74,81342.1,0.0,0.79887,0.0001,22.16372]
[1778016930307,36.74,81340.71,0.0,0.79873,0.0001,22.1725]
[1778016930359,36.74,81340.71,0.0,0.79873,0.0001,22.1725]
[1778016930628,36.74,81340.71,0.0,0.79873,0.0001,22.1725]
[1778016930680,36.74,81340.71,0.0,0.79873,0.0001,22.1725]
[1778016930781,36.74,81340.13,0.0,0.79867,0.0001,22.17611]
[1778016936469,36.74,81340.02,0.0,0.79868,0.0001,22.17334]
[1778016936473,36.74,81340.02,0.0,0.79868,0.0001,22.17334]
[1778016941211,36.75,81339.2,0.0,0.79859,0.0001,22.17869]
[1778016941542,36.75,81339.2,0.0,0.79859,0.0001,22.17869]
[1778016941642,36.75,81339.23,0.0,0.7986,0.0001,22.17857]
[1778016943835,36.75,81340.44,0.0,0.79871,0.0001,22.17122]
[1778016943887,36.75,81340.44,0.0,0.79871,0.0001,22.17122]
[1778016944120,36.75,81339.98,0.0,0.79867,0.0001,22.17411]
[1778016949558,36.75,81340.74,0.0,0.79873,0.0001,22.16987]
[1778016954116,36.75,81340.43,0.0,0.7987,0.0001,22.17205]
[1778016954168,36.75,81340.43,0.0,0.7987,0.0001,22.17205]
[1778016954441,36.75,81340.43,0.0,0.7987,0.0001,22.17205]
[1778016954485,36.75,81340.43,0.0,0.7987,0.0001,22.17205]
[1778016954593,36.75,81340.4,0.0,0.7987,0.0001,22.1723]
[1778016959629,36.75,81340.53,0.0,0.7987,0.0001,22.17184]
[1778016962788,36.75,81341.04,0.0,0.79875,0.0001,22.16885]
[1778016962841,36.75,81341.04,0.0,0.79875,0.0001,22.16885]
[1778016962942,36.75,81340.86,0.0,0.79873,0.0001,22.17003]
[1778016963315,36.75,81340.86,0.0,0.79873,0.0001,22.17003]
[1778016963336,36.75,81340.86,0.0,0.79873,0.0001,22.17003]
[1778016964251,36.75,81339.5,0.0,0.7986,0.0001,22.17843]
[1778016969494,36.75,81336.45,0.0,0.7983,0.0001,22.19742]
[1778016969545,36.75,81336.45,0.0,0.7983,0.0001,22.19742]
[1778016969641,36.75,81336.45,0.0,0.7983,0.0001,22.19742]
[1778016969686,36.75,81336.45,0.0,0.7983,0.0001,22.19742]
[1778016970032,36.75,81336.45,0.0,0.7983,0.0001,22.19742]
[1778016969850,36.75,81336.24,0.0,0.79828,0.0001,22.19874]
[1778016975742,36.75,81337.36,0.0,0.79838,0.0001,22.19214]
[1778016979531,36.75,81335.61,0.0,0.79821,0.0001,22.20299]
[1778016979583,36.75,81335.61,0.0,0.79821,0.0001,22.20299]
[1778016979930,36.75,81335.61,0.0,0.79821,0.0001,22.20299]
[1778016979976,36.75,81335.61,0.0,0.79821,0.0001,22.20299]
[1778016980077,36.75,81336.31,0.0,0.79828,0.0001,22.19877]
[1778016982791,36.75,81330.87,0.0,0.79775,0.0001,22.23214]
[1778016983334,36.75,81330.87,0.0,0.79775,0.0001,22.23214]
[1778016983364,36.75,81330.87,0.0,0.79775,0.0001,22.23214]
[1778016983762,36.75,81330.87,0.0,0.79775,0.0001,22.23214]
[1778016983778,36.75,81330.87,0.0,0.79775,0.0001,22.23214]
[1778016983797,36.75,81329.25,0.0,0.79759,0.0001,22.24204]
[1778016990847,36.75,81329.11,0.0,0.79758,0.0001,22.24278]
[1778016993619,36.75,81328.89,0.0,0.79758,0.0001,22.24035]
[1778016993673,36.75,81328.89,0.0,0.79758,0.0001,22.24035]
[1778016993977,36.75,81328.89,0.0,0.79758,0.0001,22.24035]
[1778016994032,36.75,81328.89,0.0,0.79758,0.0001,22.24035]
[1778016994078,36.75,81328.92,0.0,0.79758,0.0001,22.24014]
[1778016998903,36.75,81341.85,0.0,0.79884,0.0001,22.16089]
[1778016999910,36.75,81347.84,0.0,0.79942,0.0001,22.12409]
[1778017000219,36.75,81347.84,0.0,0.79942,0.0001,22.12409]
[1778017000263,36.75,81347.84,0.0,0.79942,0.0001,22.12409]
[1778017000554,36.75,81347.84,0.0,0.79942,0.0001,22.12409]
[1778017000606,36.75,81347.84,0.0,0.79942,0.0001,22.12409]
[1778017000916,36.75,81348.2,0.0,0.79946,0.0001,22.1219]
[1778017002931,36.75,81355.49,0.0,0.80016,0.0001,22.0773]
[1778017007966,36.75,81358.25,0.0,0.80042,0.0001,22.06097]
[1778017009980,36.75,81363.52,0.0,0.80092,0.0001,22.02873]
[1778017011994,36.75,81369.48,0.0,0.80149,0.0001,21.99213]
[1778017015015,36.75,81375.7,0.0,0.80209,0.0001,21.95376]
[1778017015602,36.75,81375.7,0.0,0.80209,0.0001,21.95376]
[1778017015667,36.75,81375.7,0.0,0.80209,0.0001,21.95376]
[1778017015985,36.75,81375.7,0.0,0.80209,0.0001,21.95376]
[1778017016021,36.75,81377.51,0.0,0.80227,0.0001,21.94255]
[1778017016243,36.75,81377.51,0.0,0.80227,0.0001,21.94255]
[1778017021057,36.75,81385.25,0.0,0.80301,0.0001,21.8947]
[1778017022862,36.75,81381.39,0.0,0.80264,0.0001,21.91849]
[1778017022914,36.75,81381.39,0.0,0.80264,0.0001,21.91849]
[1778017023107,36.75,81381.39,0.0,0.80264,0.0001,21.91849]
[1778017023071,36.75,81380.03,0.0,0.80251,0.0001,21.9269]
[1778017023371,36.75,81380.03,0.0,0.80251,0.0001,21.9269]
[1778017028667,36.75,81382.43,0.0,0.80274,0.0001,21.91206]
[1778017028719,36.75,81382.43,0.0,0.80274,0.0001,21.91206]
[1778017028915,36.75,81382.43,0.0,0.80274,0.0001,21.91206]
[1778017028958,36.75,81382.43,0.0,0.80274,0.0001,21.91206]
[1778017029113,36.75,81385.33,0.0,0.80302,0.0001,21.89419]
[1778017034148,36.75,81397.55,0.0,0.80418,0.0001,21.819]
[1778017035155,36.75,81406.26,0.0,0.80501,0.0001,21.76519]
[1778017036162,36.75,81406.07,0.0,0.80499,0.0001,21.7665]
[1778017037169,36.75,81399.67,0.0,0.80438,0.0001,21.80605]
[1778017040190,36.75,81409.72,0.0,0.80534,9e-05,21.7438]
[1778017042494,36.75,81410.96,0.0,0.80546,9e-05,21.73616]
[1778017042544,36.75,81410.96,0.0,0.80546,9e-05,21.73616]
[1778017042808,36.75,81410.96,0.0,0.80546,9e-05,21.73616]
[1778017042859,36.75,81410.96,0.0,0.80546,9e-05,21.73616]
[1778017042961,36.75,81407.57,0.0,0.80513,9e-05,21.75717]
[1778017046804,36.75,81409.29,0.0,0.8053,9e-05,21.74657]
[1778017046849,36.75,81409.29,0.0,0.8053,9e-05,21.74657]
[1778017046905,36.75,81408.25,0.0,0.8052,9e-05,21.75303]
[1778017047676,36.75,81408.25,0.0,0.8052,9e-05,21.75303]
[1778017047682,36.75,81408.25,0.0,0.8052,9e-05,21.75303]
[1778017050260,36.75,81415.44,0.0,0.80588,9e-05,21.70864]
[1778017051337,36.75,81415.44,0.0,0.80588,9e-05,21.70864]
[1778017051401,36.75,81415.44,0.0,0.80588,9e-05,21.70864]
[1778017051495,36.75,81415.44,0.0,0.80588,9e-05,21.70864]
[1778017051596,36.75,81419.53,0.0,0.80629,9e-05,21.67963]
[1778017053280,36.75,81424.72,0.0,0.80677,9e-05,21.64772]
[1778017057093,36.75,81424.15,0.0,0.80672,9e-05,21.65155]
[1778017057133,36.76,81419.18,0.0,0.80624,9e-05,21.68257]
[1778017057202,36.76,81419.18,0.0,0.80624,9e-05,21.68257]
[1778017057330,36.76,81419.18,0.0,0.80624,9e-05,21.68257]
[1778017060530,36.76,81416.39,0.0,0.80598,9e-05,21.69998]
[1778017060569,36.76,81416.39,0.0,0.80598,9e-05,21.69998]
[1778017060618,36.76,81416.92,0.0,0.80603,9e-05,21.69677]
[1778017061897,36.76,81416.92,0.0,0.80603,9e-05,21.69677]
[1778017061986,36.76,81416.91,0.0,0.80602,9e-05,21.69691]
[1778017062769,36.76,81416.91,0.0,0.80602,9e-05,21.69691]
[1778017062821,36.76,81416.91,0.0,0.80602,9e-05,21.69691]
[1778017068614,36.76,81416.28,0.0,0.80596,9e-05,21.70119]
[1778017068667,36.76,81416.28,0.0,0.80596,9e-05,21.70119]
[1778017068671,36.76,81416.28,0.0,0.80596,9e-05,21.70119]
[1778017069017,36.76,81416.28,0.0,0.80596,9e-05,21.70119]
[1778017069118,36.76,81415.69,0.0,0.8059,9e-05,21.7049]
[1778017072414,36.76,81419.94,0.0,0.8063,9e-05,21.67882]
[1778017074951,36.76,81420.68,0.0,0.80637,9e-05,21.67433]
[1778017075128,36.76,81424.42,0.0,0.80672,9e-05,21.65126]
[1778017075256,36.76,81424.42,0.0,0.80672,9e-05,21.65126]
[1778017075434,36.76,81426.58,0.0,0.80692,9e-05,21.63801]
[1778017076849,36.76,81426.58,0.0,0.80692,9e-05,21.63801]
[1778017076903,36.76,81431.92,0.0,0.80743,9e-05,21.60506]
[1778017077278,36.76,81431.92,0.0,0.80743,9e-05,21.60506]
[1778017080470,36.76,81439.52,0.0,0.80814,9e-05,21.55812]
[1778017081477,36.76,81423.06,0.0,0.80658,9e-05,21.66033]
[1778017082594,36.76,81423.06,0.0,0.80658,9e-05,21.66033]
[1778017082761,36.76,81423.06,0.0,0.80658,9e-05,21.66033]
[1778017082861,36.76,81419.95,0.0,0.80629,9e-05,21.67964]
[1778017083773,36.76,81419.95,0.0,0.80629,9e-05,21.67964]
[1778017083821,36.76,81419.95,0.0,0.80629,9e-05,21.67964]
[1778017088503,36.76,81418.55,0.0,0.80615,9e-05,21.68858]
[1778017088555,36.76,81418.55,0.0,0.80615,9e-05,21.68858]
[1778017088609,36.76,81419.36,0.0,0.80623,9e-05,21.68364]
[1778017094568,36.76,81419.81,0.0,0.80626,9e-05,21.68132]
[1778017101617,36.76,81420.11,0.0,0.80628,9e-05,21.68001]
[1778017106652,36.76,81424.57,0.0,0.8067,9e-05,21.65282]
[1778017107421,36.76,81424.57,0.0,0.8067,9e-05,21.65282]
[1778017107456,36.76,81424.57,0.0,0.8067,9e-05,21.65282]
[1778017113701,36.77,81424.47,0.0,0.8067,9e-05,21.65053]
[1778017114751,36.77,81424.47,0.0,0.8067,9e-05,21.65053]
[1778017114782,36.77,81424.47,0.0,0.8067,9e-05,21.65053]
[1778017114852,36.77,81424.42,0.0,0.80669,9e-05,21.65097]
[1778017115372,36.77,81424.42,0.0,0.80669,9e-05,21.65097]
[1778017115452,36.77,81424.42,0.0,0.80669,9e-05,21.65097]
[1778017117993,36.77,81423.78,0.0,0.80663,9e-05,21.65517]
[1778017122765,36.77,81427.55,0.0,0.80698,9e-05,21.63251]
[1778017123483,36.77,81427.55,0.0,0.80698,9e-05,21.63251]
[1778017123532,36.77,81427.55,0.0,0.80698,9e-05,21.63251]
[1778017123771,36.77,81432.02,0.0,0.8074,9e-05,21.60495]
[1778017124467,36.77,81432.02,0.0,0.8074,9e-05,21.60495]
[1778017124779,36.77,81432.67,0.0,0.80745,9e-05,21.6011]
[1778017125992,36.77,81432.67,0.0,0.80745,9e-05,21.6011]
[1778017126016,36.77,81435.61,0.0,0.80773,9e-05,21.58306]
[1778017126793,36.77,81448.08,0.0,0.8089,9e-05,21.50588]
[1778017127800,36.77,81449.33,0.0,0.80901,9e-05,21.49812]
[1778017129814,36.77,81455.29,0.0,0.80957,9e-05,21.46115]
[1778017130939,36.77,81455.29,0.0,0.80957,9e-05,21.46115]
[1778017130994,36.77,81455.29,0.0,0.80957,9e-05,21.46115]
[1778017132835,36.77,81446.73,0.0,0.80877,9e-05,21.51449]
[1778017134849,36.77,81445.85,0.0,0.80869,9e-05,21.51993]
[1778017140049,36.77,81446.09,0.0,0.80871,9e-05,21.5184]
[1778017140101,36.77,81446.09,0.0,0.80871,9e-05,21.5184]
[1778017141068,36.77,81445.51,0.0,0.80865,9e-05,21.522]
[1778017141120,36.77,81445.51,0.0,0.80865,9e-05,21.522]
[1778017141170,36.77,81445.44,0.0,0.80865,9e-05,21.52243]
[1778017145926,36.77,81437.14,0.0,0.80787,9e-05,21.57395]
[1778017146785,36.77,81437.14,0.0,0.80787,9e-05,21.57395]
[1778017146841,36.77,81437.14,0.0,0.80787,9e-05,21.57395]
[1778017146935,36.77,81434.37,0.0,0.80761,9e-05,21.59117]
[1778017147942,36.77,81433.84,0.0,0.80755,9e-05,21.59451]
[1778017148949,36.77,81433.36,0.0,0.80751,9e-05,21.59753]
[1778017149955,36.77,81428.84,0.0,0.80708,9e-05,21.62557]
[1778017150963,36.77,81423.23,0.0,0.80655,9e-05,21.66031]
[1778017151903,36.77,81423.23,0.0,0.80655,9e-05,21.66031]
[1778017151970,36.77,81424.15,0.0,0.80664,9e-05,21.65471]
[1778017153985,36.77,81422.34,0.0,0.80646,9e-05,21.6661]
[1778017156902,36.77,81422.37,0.0,0.80647,9e-05,21.66599]
[1778017156954,36.77,81422.37,0.0,0.80647,9e-05,21.66599]
[1778017157006,36.77,81422.44,0.0,0.80647,9e-05,21.66572]
[1778017159020,36.77,81421.56,0.0,0.80638,9e-05,21.67132]
[1778017160026,36.77,81422.46,0.0,0.80647,9e-05,21.66581]
[1778017162040,36.77,81425.31,0.0,0.80674,9e-05,21.64832]
[1778017163048,36.77,81428.09,0.0,0.807,9e-05,21.6312]
[1778017164055,36.77,81428.98,0.0,0.80708,9e-05,21.62581]
[1778017164891,36.77,81428.98,0.0,0.80708,9e-05,21.62581]
[1778017164943,36.77,81428.98,0.0,0.80708,9e-05,21.62581]
[1778017165061,36.77,81429.16,0.0,0.80709,9e-05,21.62482]
[1778017166068,36.77,81428.34,0.0,0.80702,9e-05,21.63003]
[1778017167076,36.77,81429.09,0.0,0.80708,9e-05,21.62552]
[1778017168083,36.77,81428.3,0.0,0.80701,9e-05,21.63053]
[1778017169090,36.77,81429.04,0.0,0.80708,9e-05,21.62608]
[1778017170097,36.78,81428.38,0.0,0.80701,9e-05,21.6303]
[1778017172111,36.78,81430.0,0.0,0.80718,9e-05,21.61676]
[1778017173118,36.78,81432.16,0.0,0.80739,9e-05,21.6035]
[1778017174125,36.78,81429.4,0.0,0.80712,9e-05,21.62075]
[1778017175131,36.78,81426.56,0.0,0.80685,9e-05,21.6385]
[1778017180166,36.78,81426.42,0.0,0.80683,9e-05,21.63997]
[1778017181173,36.78,81425.7,0.0,0.80676,9e-05,21.64454]
[1778017182181,36.78,81420.42,0.0,0.80626,9e-05,21.67732]
[1778017183187,36.78,81418.56,0.0,0.80608,9e-05,21.68893]
[1778017188224,36.78,81417.97,0.0,0.80602,9e-05,21.69326]
[1778017193258,36.78,81417.12,0.0,0.80592,9e-05,21.69944]
[1778017198294,36.79,81417.05,0.0,0.8059,9e-05,21.70093]
[1778017200318,36.79,81410.38,0.0,0.80527,9e-05,21.74232]
[1778017201321,36.79,81387.31,0.0,0.80306,0.0001,21.88493]
[1778017202327,36.79,81379.32,0.0,0.8023,0.0001,21.93405]
[1778017203334,36.79,81391.91,0.0,0.80351,0.0001,21.85639]
[1778017204341,36.79,81400.56,0.0,0.80433,0.0001,21.803]
[1778017206125,36.79,81404.44,0.0,0.8047,0.0001,21.77907]
[1778017211390,36.79,81406.89,0.0,0.80493,9e-05,21.76432]
[1778017212397,36.79,81407.91,0.0,0.80502,9e-05,21.7581]
[1778017213403,36.79,81406.9,0.0,0.80493,9e-05,21.76443]
[1778017214411,36.79,81408.23,0.0,0.80505,9e-05,21.7563]
[1778017216425,36.79,81412.12,0.0,0.80542,9e-05,21.7322]
[1778017217432,36.79,81413.4,0.0,0.80554,9e-05,21.72429]
[1778017218438,36.79,81414.85,0.0,0.80568,9e-05,21.71534]
[1778017219447,36.79,81416.19,0.0,0.80581,9e-05,21.70708]
[1778017220454,36.79,81417.79,0.0,0.80596,9e-05,21.69722]
[1778017221460,36.79,81418.8,0.0,0.80605,9e-05,21.69102]
[1778017224482,36.79,81399.51,0.0,0.80422,0.0001,21.81049]
[1778017225489,36.79,81399.21,0.0,0.80419,0.0001,21.8124]
[1778017228511,36.79,81397.57,0.0,0.80403,0.0001,21.82266]
[1778017231008,36.79,81389.98,0.0,0.80333,0.0001,21.86574]
[1778017232539,36.79,81382.86,0.0,0.80265,0.0001,21.90953]
[1778017236567,36.79,81380.94,0.0,0.80247,0.0001,21.92118]
[1778017237725,36.79,81380.94,0.0,0.80247,0.0001,21.92118]
[1778017237798,36.79,81380.94,0.0,0.80247,0.0001,21.92118]
[1778017237851,36.79,81380.94,0.0,0.80247,0.0001,21.92118]
[1778017237921,36.79,81380.45,0.0,0.80242,0.0001,21.92416]
[1778017241366,36.79,81375.9,0.0,0.80199,0.0001,21.95203]
[1778017241543,36.79,81375.26,0.0,0.80193,0.0001,21.95589]
[1778017241592,36.79,81375.26,0.0,0.80193,0.0001,21.95589]
[1778017241641,36.79,81374.9,0.0,0.80189,0.0001,21.95802]
[1778017245630,36.79,81368.81,0.0,0.80131,0.0001,21.99513]
[1778017247717,36.79,81366.53,0.0,0.80109,0.0001,22.00909]
[1778017247766,36.79,81366.53,0.0,0.80109,0.0001,22.00909]
[1778017247811,36.79,81365.98,0.0,0.80104,0.0001,22.0124]
[1778017251671,36.79,81359.17,0.0,0.80039,0.0001,22.05395]
[1778017254417,36.79,81356.11,0.0,0.8001,0.0001,22.07261]
[1778017254469,36.79,81356.11,0.0,0.8001,0.0001,22.07261]
[1778017254496,36.79,81356.11,0.0,0.8001,0.0001,22.07261]
[1778017254537,36.79,81356.11,0.0,0.8001,0.0001,22.07261]
[1778017254694,36.79,81356.17,0.0,0.8001,0.0001,22.07217]
[1778017259728,36.78,81355.33,0.0,0.80003,0.0001,22.07692]
[1778017264764,36.78,81361.97,0.0,0.80068,0.0001,22.03573]
[1778017265771,36.78,81367.77,0.0,0.80124,0.0001,22.0]
[1778017269799,36.78,81376.88,0.0,0.80212,0.0001,21.94321]
[1778017271813,36.78,81384.03,0.0,0.80281,0.0001,21.89897]
[1778017277416,36.78,81388.85,0.0,0.80327,0.0001,21.8692]
[1778017277467,36.78,81389.62,0.0,0.80334,0.0001,21.86458]
[1778017277636,36.78,81389.62,0.0,0.80334,0.0001,21.86458]
[1778017277680,36.78,81389.62,0.0,0.80334,0.0001,21.86458]
[1778017277860,36.78,81389.78,0.0,0.80336,0.0001,21.86373]
[1778017283902,36.78,81392.42,0.0,0.80359,0.0001,21.84842]
[1778017288705,36.78,81393.67,0.0,0.80371,0.0001,21.84122]
[1778017288709,36.78,81393.67,0.0,0.80371,0.0001,21.84122]
[1778017288761,36.78,81393.67,0.0,0.80371,0.0001,21.84122]
[1778017288806,36.79,81393.67,0.0,0.8037,0.0001,21.84157]
[1778017291862,36.79,81392.93,0.0,0.80363,0.0001,21.84647]
[1778017291914,36.79,81392.93,0.0,0.80363,0.0001,21.84647]
[1778017293335,36.79,81393.81,0.0,0.80373,0.0001,21.83746]
[1778017294981,36.79,81383.29,0.0,0.80272,0.0001,21.90265]
[1778017296001,36.79,81383.29,0.0,0.80272,0.0001,21.90265]
[1778017296053,36.79,81383.29,0.0,0.80272,0.0001,21.90265]
[1778017296053,36.79,81383.29,0.0,0.80272,0.0001,21.90265]
[1778017296107,36.79,81383.29,0.0,0.80272,0.0001,21.90265]
[1778017296208,36.79,81383.97,0.0,0.80278,0.0001,21.89855]
[1778017301041,36.79,81380.85,0.0,0.80248,0.0001,21.91801]
[1778017301093,36.79,81380.85,0.0,0.80248,0.0001,21.91801]
[1778017307066,36.79,81380.85,0.0,0.80248,0.0001,21.91792]
[1778017308597,36.79,81381.33,0.0,0.80253,0.0001,21.91495]
[1778017308650,36.79,81381.33,0.0,0.80253,0.0001,21.91495]
[1778017308733,36.79,81381.33,0.0,0.80253,0.0001,21.91495]
[1778017308780,36.79,81381.33,0.0,0.80253,0.0001,21.91495]
[1778017309081,36.79,81380.79,0.0,0.80248,0.0001,21.91827]
[1778017314116,36.79,81381.66,0.0,0.80256,0.0001,21.91284]
[1778017317111,36.79,81381.43,0.0,0.80254,0.0001,21.91423]
[1778017317171,36.79,81381.43,0.0,0.80254,0.0001,21.91423]
[1778017317180,36.79,81381.43,0.0,0.80254,0.0001,21.91423]
[1778017317228,36.79,81381.43,0.0,0.80254,0.0001,21.91423]
[1778017317329,36.79,81381.32,0.0,0.80253,0.0001,21.91489]
[1778017321731,36.79,81380.94,0.0,0.80249,0.0001,21.91717]
[1778017324441,36.79,81381.12,0.0,0.80251,0.0001,21.91603]
[1778017324492,36.79,81381.0,0.0,0.8025,0.0001,21.91676]
[1778017324532,36.79,81381.0,0.0,0.8025,0.0001,21.91676]
[1778017324584,36.79,81381.0,0.0,0.8025,0.0001,21.91676]
[1778017325193,36.79,81380.16,0.0,0.80242,0.0001,21.92191]
[1778017325490,36.79,81380.16,0.0,0.80242,0.0001,21.92191]
[1778017328647,36.79,81378.86,0.0,0.8023,0.0001,21.92988]
[1778017328697,36.79,81378.86,0.0,0.8023,0.0001,21.92988]
[1778017328807,36.79,81378.86,0.0,0.8023,0.0001,21.92988]
[1778017328860,36.79,81378.86,0.0,0.8023,0.0001,21.92988]
[1778017329220,36.79,81377.05,0.0,0.80212,0.0001,21.94099]
[1778017333124,36.79,81376.63,0.0,0.80208,0.0001,21.94344]
[1778017333168,36.79,81376.63,0.0,0.80208,0.0001,21.94344]
[1778017337325,36.79,81376.49,0.0,0.80207,0.0001,21.94414]
[1778017337339,36.79,81376.49,0.0,0.80207,0.0001,21.94414]
[1778017337439,36.79,81377.47,0.0,0.80217,0.0001,21.93803]
[1778017337933,36.79,81377.47,0.0,0.80217,0.0001,21.93803]
[1778017338284,36.79,81377.44,0.0,0.80217,0.0001,21.93821]
[1778017339170,36.79,81377.44,0.0,0.80217,0.0001,21.93821]
[1778017339216,36.79,81377.44,0.0,0.80217,0.0001,21.93821]
[1778017344326,36.79,81383.19,0.0,0.80272,0.0001,21.90256]
[1778017345333,36.79,81389.77,0.0,0.80335,0.0001,21.86185]
[1778017347415,36.79,81393.36,0.0,0.8037,0.0001,21.8396]
[1778017347432,36.79,81393.36,0.0,0.8037,0.0001,21.8396]
[1778017347589,36.79,81394.61,0.0,0.80382,0.0001,21.83182]
[1778017347767,36.79,81394.61,0.0,0.80382,0.0001,21.83182]
[1778017348353,36.78,81394.54,0.0,0.80381,0.0001,21.83221]
[1778017353389,36.78,81399.11,0.0,0.80427,0.0001,21.80018]
[1778017354556,36.78,81399.91,0.0,0.80435,0.0001,21.79525]
[1778017354608,36.78,81399.91,0.0,0.80435,0.0001,21.79525]
[1778017354711,36.78,81399.91,0.0,0.80435,0.0001,21.79525]
[1778017354764,36.78,81399.91,0.0,0.80435,0.0001,21.79525]
[1778017355403,36.78,81400.0,0.0,0.80435,0.0001,21.79471]
[1778017357417,36.78,81406.28,0.0,0.80495,0.0001,21.756]
[1778017358680,36.78,81406.86,0.0,0.80501,9e-05,21.75237]
[1778017358699,36.78,81406.86,0.0,0.80501,9e-05,21.75237]
[1778017358725,36.78,81406.86,0.0,0.80501,9e-05,21.75237]
[1778017358778,36.78,81406.86,0.0,0.80501,9e-05,21.75237]
[1778017359431,36.78,81413.66,0.0,0.80565,9e-05,21.71036]
[1778017360438,36.78,81408.14,0.0,0.80513,9e-05,21.74446]
[1778017361445,36.79,81398.63,0.0,0.80422,0.0001,21.8033]
[1778017362627,36.79,81397.03,0.0,0.80407,0.0001,21.81313]
[1778017362634,36.79,81397.03,0.0,0.80407,0.0001,21.81313]
[1778017362679,36.79,81397.03,0.0,0.80407,0.0001,21.81313]
[1778017363459,36.78,81396.81,0.0,0.80405,0.0001,21.81445]
[1778017364395,36.78,81396.81,0.0,0.80405,0.0001,21.81445]
[1778017364465,36.78,81397.04,0.0,0.80407,0.0001,21.81298]
[1778017370507,36.78,81397.32,0.0,0.80411,0.0001,21.81085]
[1778017373748,36.78,81398.25,0.0,0.8042,0.0001,21.80497]
[1778017373940,36.78,81398.25,0.0,0.8042,0.0001,21.80497]
[1778017373992,36.78,81398.25,0.0,0.8042,0.0001,21.80497]
[1778017379570,36.78,81398.07,0.0,0.80419,0.0001,21.80559]
[1778017381585,36.78,81391.62,0.0,0.80357,0.0001,21.84532]
[1778017383599,36.78,81377.56,0.0,0.80222,0.0001,21.93204]
[1778017384606,36.78,81376.75,0.0,0.80215,0.0001,21.93703]
[1778017385929,36.78,81376.75,0.0,0.80215,0.0001,21.93703]
[1778017385990,36.78,81376.75,0.0,0.80215,0.0001,21.93703]
[1778017385990,36.78,81376.75,0.0,0.80215,0.0001,21.93703]
[1778017386266,36.78,81376.75,0.0,0.80215,0.0001,21.93703]
[1778017386321,36.78,81376.75,0.0,0.80215,0.0001,21.93703]
[1778017386367,36.78,81377.6,0.0,0.80223,0.0001,21.9318]
[1778017388633,36.78,81371.48,0.0,0.80164,0.0001,21.96944]
[1778017389641,36.78,81365.7,0.0,0.80109,0.0001,22.00497]
[1778017391273,36.78,81365.7,0.0,0.80109,0.0001,22.00497]
[1778017391278,36.78,81365.7,0.0,0.80109,0.0001,22.00497]
[1778017391325,36.78,81365.7,0.0,0.80109,0.0001,22.00497]
[1778017391426,36.78,81365.88,0.0,0.8011,0.0001,22.00381]
[1778017392856,36.78,81365.88,0.0,0.8011,0.0001,22.00381]
[1778017392875,36.78,81360.33,0.0,0.80057,0.0001,22.03796]
[1778017398704,36.78,81364.05,0.0,0.80093,0.0001,22.01477]
[1778017399711,36.78,81375.3,0.0,0.80202,0.0001,21.94541]
[1778017401514,36.78,81375.3,0.0,0.80202,0.0001,21.94541]
[1778017401520,36.78,81375.99,0.0,0.80209,0.0001,21.94095]
[1778017401685,36.78,81375.99,0.0,0.80209,0.0001,21.94095]
[1778017401691,36.78,81375.99,0.0,0.80209,0.0001,21.94095]
[1778017407464,36.78,81376.63,0.0,0.80215,0.0001,21.93661]
[1778017407517,36.78,81376.63,0.0,0.80215,0.0001,21.93661]
[1778017407768,36.78,81377.06,0.0,0.8022,0.0001,21.93377]
[1778017408775,36.78,81383.48,0.0,0.80281,0.0001,21.89415]
[1778017410309,36.78,81383.48,0.0,0.80281,0.0001,21.89415]
[1778017410361,36.78,81383.48,0.0,0.80281,0.0001,21.89415]
[1778017412803,36.78,81395.43,0.0,0.80398,0.0001,21.81655]
[1778017417838,36.78,81397.79,0.0,0.80421,0.0001,21.80157]
[1778017422872,36.78,81400.0,0.0,0.80443,0.0001,21.7876]
[1778017423880,36.78,81388.47,0.0,0.80333,0.0001,21.85867]
[1778017424887,36.78,81378.34,0.0,0.80236,0.0001,21.9211]
[1778017425894,36.78,81376.76,0.0,0.80221,0.0001,21.93077]
[1778017426605,36.78,81376.76,0.0,0.80221,0.0001,21.93077]
[1778017426610,36.78,81376.76,0.0,0.80221,0.0001,21.93077]
[1778017426657,36.78,81376.76,0.0,0.80221,0.0001,21.93077]
[1778017426901,36.78,81376.25,0.0,0.80216,0.0001,21.93385]
[1778017428499,36.78,81376.25,0.0,0.80216,0.0001,21.93385]
[1778017427908,36.78,81371.21,0.0,0.80168,0.0001,21.96479]
[1778017428915,36.78,81370.62,0.0,0.80162,0.0001,21.96831]
[1778017433385,36.78,81368.67,0.0,0.80144,0.0001,21.97996]
[1778017433438,36.78,81368.67,0.0,0.80144,0.0001,21.97996]
[1778017436993,36.77,81365.24,0.0,0.80111,0.0001,22.00078]
[1778017437144,36.77,81365.24,0.0,0.80111,0.0001,22.00078]
[1778017437181,36.77,81361.78,0.0,0.80078,0.0001,22.02202]
[1778017438084,36.77,81361.78,0.0,0.80078,0.0001,22.02202]
[1778017438136,36.77,81361.78,0.0,0.80078,0.0001,22.02202]
[1778017438985,36.77,81368.5,0.0,0.80143,0.0001,21.9806]
[1778017441470,36.77,81372.85,0.0,0.80185,0.0001,21.95371]
[1778017441523,36.77,81372.85,0.0,0.80185,0.0001,21.95371]
[1778017441494,36.77,81373.82,0.0,0.80194,0.0001,21.94765]
[1778017442006,36.77,81374.04,0.0,0.80197,0.0001,21.9462]
[1778017443955,36.77,81374.14,0.0,0.80198,0.0001,21.9455]
[1778017444003,36.77,81374.14,0.0,0.80198,0.0001,21.9455]
[1778017448703,36.77,81371.61,0.0,0.80174,0.0001,21.96066]
[1778017448755,36.77,81371.61,0.0,0.80174,0.0001,21.96066]
[1778017449621,36.77,81369.37,0.0,0.80153,0.0001,21.97433]
[1778017449672,36.77,81369.37,0.0,0.80153,0.0001,21.97433]
[1778017450062,36.77,81368.81,0.0,0.80147,0.0001,21.97766]
[1778017455097,36.77,81367.53,0.0,0.80136,0.0001,21.98488]
[1778017456640,36.77,81363.23,0.0,0.80095,0.0001,22.01117]
[1778017456692,36.77,81363.23,0.0,0.80095,0.0001,22.01117]
[1778017462146,36.77,81360.03,0.0,0.80066,0.0001,22.02981]
[1778017464120,36.77,81359.69,0.0,0.80063,0.0001,22.0317]
[1778017464200,36.77,81359.69,0.0,0.80063,0.0001,22.0317]
[1778017464209,36.77,81359.69,0.0,0.80063,0.0001,22.0317]
[1778017464316,36.77,81359.69,0.0,0.80063,0.0001,22.0317]
[1778017464418,36.77,81358.62,0.0,0.80053,0.0001,22.03807]
[1778017471209,36.76,81361.41,0.0,0.80084,0.0001,22.01582]
[1778017476244,36.76,81361.24,0.0,0.80084,0.0001,22.01602]
[1778017481278,36.76,81360.91,0.0,0.80082,0.0001,22.01724]
[1778017482796,36.76,81360.7,0.0,0.8008,0.0001,22.01837]
[1778017482848,36.76,81360.7,0.0,0.8008,0.0001,22.01837]
[1778017488328,36.76,81360.99,0.0,0.80084,0.0001,22.01562]
[1778017489173,36.76,81360.99,0.0,0.80084,0.0001,22.01562]
[1778017489225,36.76,81360.99,0.0,0.80084,0.0001,22.01562]
[1778017495379,36.75,81362.22,0.0,0.80097,0.0001,22.00701]
[1778017499051,36.75,81362.11,0.0,0.80097,0.0001,22.00739]
[1778017499056,36.75,81362.11,0.0,0.80097,0.0001,22.00739]
[1778017499063,36.75,81362.11,0.0,0.80097,0.0001,22.00739]
[1778017499358,36.75,81362.11,0.0,0.80097,0.0001,22.00739]
[1778017499407,36.75,81360.86,0.0,0.80085,0.0001,22.01478]
[1778017501698,36.75,81360.38,0.0,0.80081,0.0001,22.01741]
[1778017506456,36.75,81350.67,0.0,0.79988,0.0001,22.0766]
[1778017508584,36.75,81348.44,0.0,0.79967,0.0001,22.09023]
[1778017508629,36.75,81348.44,0.0,0.79967,0.0001,22.09023]
[1778017508665,36.75,81347.07,0.0,0.79954,0.0001,22.09839]
[1778017508955,36.75,81347.07,0.0,0.79954,0.0001,22.09839]
[1778017509477,36.75,81347.39,0.0,0.79957,0.0001,22.09643]
[1778017516526,36.75,81347.04,0.0,0.79955,0.0001,22.09755]
[1778017520205,36.75,81347.04,0.0,0.79955,0.0001,22.09755]
[1778017520232,36.75,81347.04,0.0,0.79955,0.0001,22.09755]
[1778017524889,36.74,81348.83,0.0,0.79974,0.0001,22.08546]
[1778017524954,36.74,81348.83,0.0,0.79974,0.0001,22.08546]
[1778017525633,36.74,81348.83,0.0,0.79974,0.0001,22.08546]
[1778017525648,36.74,81348.83,0.0,0.79974,0.0001,22.08546]
[1778017525641,36.74,81349.83,0.0,0.79984,0.0001,22.07913]
[1778017528611,36.74,81358.4,0.0,0.80067,0.0001,22.02632]
[1778017529003,36.74,81358.4,0.0,0.80067,0.0001,22.02632]
[1778017529058,36.74,81358.4,0.0,0.80067,0.0001,22.02632]
[1778017529617,36.74,81360.8,0.0,0.8009,0.0001,22.01136]
[1778017530046,36.74,81360.8,0.0,0.8009,0.0001,22.01136]
[1778017530272,36.74,81360.8,0.0,0.8009,0.0001,22.01136]
[1778017530625,36.74,81366.6,0.0,0.80146,0.0001,21.97551]
[1778017532639,36.74,81368.89,0.0,0.80171,0.0001,21.95741]
[1778017533646,36.74,81371.6,0.0,0.80197,0.0001,21.94063]
[1778017534653,36.74,81372.74,0.0,0.80208,0.0001,21.93353]
[1778017535498,36.74,81372.74,0.0,0.80208,0.0001,21.93353]
[1778017535660,36.74,81374.38,0.0,0.80224,0.0001,21.92326]
[1778017536667,36.74,81383.46,0.0,0.80312,0.0001,21.86713]
[1778017537673,36.74,81388.55,0.0,0.8036,0.0001,21.83565]
[1778017539687,36.74,81365.8,0.0,0.80142,0.0001,21.97603]
[1778017540695,36.74,81354.94,0.0,0.80037,0.0001,22.04282]
[1778017541701,36.74,81351.69,0.0,0.80006,0.0001,22.06272]
[1778017542751,36.74,81351.69,0.0,0.80006,0.0001,22.06272]
[1778017542874,36.74,81351.69,0.0,0.80006,0.0001,22.06272]
[1778017542924,36.74,81349.96,0.0,0.79989,0.0001,22.07325]
[1778017544181,36.74,81349.96,0.0,0.79989,0.0001,22.07325]
[1778017544192,36.74,81348.48,0.0,0.79975,0.0001,22.08222]
[1778017544724,36.74,81355.24,0.0,0.80041,0.0001,22.04058]
[1778017545731,36.74,81373.59,0.0,0.80218,0.0001,21.92745]
[1778017546737,36.74,81375.93,0.0,0.8024,0.0001,21.91295]
[1778017549759,36.74,81376.86,0.0,0.8025,0.0001,21.90706]
[1778017550766,36.74,81371.56,0.0,0.80199,0.0001,21.93967]
[1778017551773,36.74,81367.76,0.0,0.80162,0.0001,21.96298]
[1778017552779,36.74,81359.99,0.0,0.80087,0.0001,22.01083]
[1778017553787,36.74,81363.03,0.0,0.80117,0.0001,21.9921]
[1778017556808,36.74,81365.81,0.0,0.80144,0.0001,21.97484]
[1778017557815,36.74,81378.51,0.0,0.80266,0.0001,21.89633]
[1778017558822,36.74,81375.01,0.0,0.80233,0.0001,21.91788]
[1778017560836,36.74,81373.56,0.0,0.80219,0.0001,21.92678]
[1778017561844,36.74,81369.58,0.0,0.80181,0.0001,21.95127]
[1778017562853,36.74,81366.01,0.0,0.80146,0.0001,21.9732]
[1778017563861,36.74,81362.9,0.0,0.80116,0.0001,21.99236]
[1778017564868,36.74,81364.81,0.0,0.80135,0.0001,21.9806]
[1778017565875,36.74,81372.68,0.0,0.80211,0.0001,21.93204]
[1778017566882,36.74,81375.85,0.0,0.80241,0.0001,21.91248]
[1778017567889,36.74,81381.53,0.0,0.80296,0.0001,21.87745]
[1778017568895,36.74,81385.62,0.0,0.80335,0.0001,21.8521]
[1778017569906,36.74,81379.98,0.0,0.80281,0.0001,21.88682]
[1778017570910,36.74,81373.26,0.0,0.80217,0.0001,21.92811]
[1778017572924,36.74,81384.5,0.0,0.80325,0.0001,21.85845]
[1778017573930,36.74,81389.36,0.0,0.80372,0.0001,21.82837]
[1778017574938,36.73,81384.35,0.0,0.80324,0.0001,21.85924]
[1778017575945,36.73,81377.54,0.0,0.80259,0.0001,21.90115]
[1778017576951,36.73,81376.27,0.0,0.80247,0.0001,21.90884]
[1778017578966,36.73,81374.34,0.0,0.80228,0.0001,21.92072]
[1778017580980,36.73,81379.69,0.0,0.8028,0.0001,21.88764]
[1778017581987,36.73,81382.94,0.0,0.80311,0.0001,21.86757]
[1778017582993,36.73,81395.45,0.0,0.80431,0.0001,21.79017]
[1778017584001,36.73,81404.98,0.0,0.80521,0.0001,21.7312]
[1778017586014,36.73,81405.66,0.0,0.80528,0.0001,21.72706]
[1778017589036,36.73,81401.37,0.0,0.80487,0.0001,21.75365]
[1778017590043,36.73,81399.2,0.0,0.80466,0.0001,21.76707]
[1778017591050,36.73,81398.05,0.0,0.80458,0.0001,21.77039]
[1778017592058,36.73,81397.34,0.0,0.80451,0.0001,21.77475]
[1778017593066,36.73,81404.56,0.0,0.8052,0.0001,21.73007]
[1778017594073,36.73,81409.54,0.0,0.80567,9e-05,21.69928]
[1778017595218,36.73,81409.54,0.0,0.80567,9e-05,21.69928]
[1778017595267,36.73,81409.54,0.0,0.80567,9e-05,21.69928]
[1778017595316,36.73,81412.26,0.0,0.80593,9e-05,21.6825]
[1778017596087,36.73,81413.68,0.0,0.80606,9e-05,21.67372]
[1778017601901,36.73,81412.9,0.0,0.80599,9e-05,21.67867]
[1778017601953,36.73,81412.9,0.0,0.80599,9e-05,21.67867]
[1778017602129,36.73,81412.69,0.0,0.80596,9e-05,21.68002]
[1778017606655,36.73,81410.44,0.0,0.80575,9e-05,21.69403]
[1778017606840,36.73,81410.44,0.0,0.80575,9e-05,21.69403]
[1778017607015,36.73,81410.44,0.0,0.80575,9e-05,21.69403]
[1778017607186,36.73,81410.44,0.0,0.80575,9e-05,21.69403]
[1778017607288,36.73,81405.17,0.0,0.80525,0.0001,21.72665]
[1778017609406,36.73,81405.02,0.0,0.80524,0.0001,21.72754]
[1778017609456,36.73,81405.1,0.0,0.80524,0.0001,21.727]
[1778017610368,36.73,81405.1,0.0,0.80524,0.0001,21.727]
[1778017615220,36.73,81400.31,0.0,0.80479,0.0001,21.7565]
[1778017616227,36.73,81400.2,0.0,0.80478,0.0001,21.75717]
[1778017619248,36.73,81400.05,0.0,0.80477,0.0001,21.75804]
[1778017620453,36.73,81400.05,0.0,0.80477,0.0001,21.75804]
[1778017620505,36.73,81400.05,0.0,0.80477,0.0001,21.75804]
[1778017620697,36.73,81400.05,0.0,0.80477,0.0001,21.75804]
[1778017620555,36.73,81400.66,0.0,0.80482,0.0001,21.75425]
[1778017621262,36.73,81400.16,0.0,0.80478,0.0001,21.75732]
[1778017623276,36.73,81399.94,0.0,0.80476,0.0001,21.75863]
[1778017624283,36.73,81399.34,0.0,0.8047,0.0001,21.76232]
[1778017626297,36.73,81399.19,0.0,0.80469,0.0001,21.76318]
[1778017633346,36.73,81399.01,0.0,0.80467,0.0001,21.76403]
[1778017637063,36.73,81398.96,0.0,0.80467,0.0001,21.76423]
[1778017637374,36.73,81398.91,0.0,0.80467,0.0001,21.76449]
[1778017639695,36.73,81398.76,0.0,0.80465,0.0001,21.76538]
[1778017639388,36.73,81398.47,0.0,0.80463,0.0001,21.76713]
[1778017640395,36.73,81398.37,0.0,0.80462,0.0001,21.7677]
[1778017641402,36.73,81397.36,0.0,0.80452,0.0001,21.7739]
[1778017643416,36.73,81399.95,0.0,0.80477,0.0001,21.75777]
[1778017644423,36.73,81402.5,0.0,0.80501,0.0001,21.74197]
[1778017647122,36.73,81403.34,0.0,0.80509,0.0001,21.73675]
[1778017647307,36.73,81403.34,0.0,0.80509,0.0001,21.73675]
[1778017647445,36.73,81403.63,0.0,0.80512,0.0001,21.73495]
[1778017649172,36.73,81403.79,0.0,0.80514,0.0001,21.73396]
[1778017649176,36.73,81403.79,0.0,0.80514,0.0001,21.73396]
[1778017651473,36.73,81413.13,0.0,0.80605,9e-05,21.67238]
[1778017652480,36.73,81422.08,0.0,0.80689,9e-05,21.61688]
[1778017653164,36.73,81422.08,0.0,0.80689,9e-05,21.61688]
[1778017653241,36.73,81422.08,0.0,0.80689,9e-05,21.61688]
[1778017653635,36.73,81422.08,0.0,0.80689,9e-05,21.61688]
[1778017653738,36.73,81430.13,0.0,0.80766,9e-05,21.56698]
[1778017654498,36.73,81437.26,0.0,0.80833,9e-05,21.52266]
[1778017659533,36.73,81437.26,0.0,0.80833,9e-05,21.52266]
[1778017663561,36.73,81432.66,0.0,0.80789,9e-05,21.55123]
[1778017664567,36.73,81427.3,0.0,0.80739,9e-05,21.58461]
[1778017665879,36.73,81427.13,0.0,0.80737,9e-05,21.58574]
[1778017666223,36.73,81427.13,0.0,0.80737,9e-05,21.58574]
[1778017666581,36.73,81425.05,0.0,0.80717,9e-05,21.59872]
[1778017668149,36.73,81424.52,0.0,0.80712,9e-05,21.60206]
[1778017668350,36.73,81424.52,0.0,0.80712,9e-05,21.60206]
[1778017668596,36.73,81424.0,0.0,0.80707,9e-05,21.60534]
[1778017670610,36.73,81428.01,0.0,0.80745,9e-05,21.58057]
[1778017671617,36.73,81432.89,0.0,0.80791,9e-05,21.55033]
[1778017672624,36.73,81438.23,0.0,0.80841,9e-05,21.51726]
[1778017673631,36.73,81440.0,0.0,0.80857,9e-05,21.50639]
[1778017675645,36.73,81441.98,0.0,0.80876,9e-05,21.49439]
[1778017676031,36.73,81441.98,0.0,0.80876,9e-05,21.49439]
[1778017676652,36.73,81441.06,0.0,0.80867,9e-05,21.50014]
[1778017677659,36.73,81433.27,0.0,0.80793,9e-05,21.54871]
[1778017678666,36.73,81429.48,0.0,0.80757,9e-05,21.57242]
[1778017679673,36.74,81428.7,0.0,0.8075,9e-05,21.57739]
[1778017680680,36.74,81429.27,0.0,0.80755,9e-05,21.57395]
[1778017681687,36.74,81430.45,0.0,0.80766,9e-05,21.56683]
[1778017686723,36.74,81430.62,0.0,0.80767,9e-05,21.56626]
[1778017687729,36.74,81438.84,0.0,0.80844,9e-05,21.51533]
[1778017688737,36.74,81442.04,0.0,0.80874,9e-05,21.49541]
[1778017689744,36.74,81442.21,0.0,0.80876,9e-05,21.49437]
[1778017690751,36.74,81439.08,0.0,0.80846,9e-05,21.51386]
[1778017691757,36.74,81434.26,0.0,0.80801,9e-05,21.54384]
[1778017692765,36.74,81428.26,0.0,0.80744,9e-05,21.58122]
[1778017693771,36.74,81428.0,0.0,0.80741,9e-05,21.58312]
[1778017694681,36.74,81428.0,0.0,0.80741,9e-05,21.58312]
[1778017694741,36.74,81428.0,0.0,0.80741,9e-05,21.58312]
[1778017694778,36.74,81428.25,0.0,0.80744,9e-05,21.58157]
[1778017699814,36.74,81426.62,0.0,0.80727,9e-05,21.59236]
[1778017700821,36.74,81424.96,0.0,0.80711,9e-05,21.60283]
[1778017701828,36.74,81424.03,0.0,0.80702,9e-05,21.60873]
[1778017706863,36.74,81423.1,0.0,0.80692,9e-05,21.61511]
[1778017709883,36.74,81421.8,0.0,0.8068,9e-05,21.62352]
[1778017715926,36.74,81421.66,0.0,0.8068,9e-05,21.62125]
[1778017716933,36.74,81414.2,0.0,0.80609,9e-05,21.66756]
[1778017717939,36.74,81409.69,0.0,0.80566,9e-05,21.69552]
[1778017718947,36.75,81408.28,0.0,0.80552,0.0001,21.70443]
[1778017719954,36.75,81401.73,0.0,0.8049,0.0001,21.74511]
[1778017721967,36.75,81398.7,0.0,0.80461,0.0001,21.76407]
[1778017722975,36.75,81401.98,0.0,0.80492,0.0001,21.74389]
[1778017723982,36.75,81406.51,0.0,0.80535,0.0001,21.716]
[1778017724989,36.75,81408.15,0.0,0.8055,0.0001,21.70588]
[1778017725996,36.75,81409.34,0.0,0.80561,9e-05,21.69855]
[1778017727003,36.75,81411.76,0.0,0.80584,9e-05,21.68362]
[1778017728010,36.75,81412.94,0.0,0.80595,9e-05,21.67639]
[1778017730025,36.75,81417.61,0.0,0.8064,9e-05,21.64762]
[1778017731032,36.75,81420.04,0.0,0.80662,9e-05,21.63267]
[1778017733046,36.75,81418.97,0.0,0.80652,9e-05,21.6395]
[1778017734052,36.75,81416.64,0.0,0.8063,9e-05,21.65403]
[1778017739089,36.75,81414.41,0.0,0.80608,9e-05,21.66821]
[1778017741102,36.75,81413.56,0.0,0.806,9e-05,21.67359]
[1778017744123,36.75,81409.35,0.0,0.8056,9e-05,21.69979]
[1778017745130,36.75,81415.1,0.0,0.80614,9e-05,21.66424]
[1778017746137,36.75,81417.5,0.0,0.80637,9e-05,21.64945]
[1778017751172,36.75,81418.23,0.0,0.80643,9e-05,21.64546]
[1778017752180,36.75,81416.46,0.0,0.80626,9e-05,21.65654]
[1778017753187,36.75,81413.07,0.0,0.80594,9e-05,21.67762]
[1778017755200,36.75,81411.77,0.0,0.80581,9e-05,21.6858]
[1778017756211,36.75,81410.12,0.0,0.80565,9e-05,21.69606]
[1778017761246,36.75,81409.98,0.0,0.80564,9e-05,21.69711]
[1778017764268,36.75,81411.49,0.0,0.80578,9e-05,21.68787]
[1778017765275,36.75,81414.0,0.0,0.80602,9e-05,21.67239]
[1778017766282,36.75,81418.21,0.0,0.80642,9e-05,21.64639]
[1778017770310,36.75,81421.43,0.0,0.80671,9e-05,21.62688]
[1778017771316,36.75,81422.29,0.0,0.80682,9e-05,21.61791]
[1778017772323,36.76,81421.26,0.0,0.80672,9e-05,21.62444]
[1778017774338,36.76,81420.4,0.0,0.80663,9e-05,21.63003]
[1778017777359,36.76,81421.21,0.0,0.8067,9e-05,21.62538]
[1778017778366,36.76,81422.57,0.0,0.80683,9e-05,21.61709]
[1778017783401,36.76,81422.21,0.0,0.80679,9e-05,21.62002]
[1778017788435,36.76,81422.43,0.0,0.8068,9e-05,21.61935]
[1778017793471,36.76,81422.29,0.0,0.80677,9e-05,21.6209]
[1778017799514,36.76,81425.37,0.0,0.80705,9e-05,21.60266]
[1778017800521,36.76,81427.03,0.0,0.80721,9e-05,21.59254]
[1778017804549,36.77,81427.91,0.0,0.80728,9e-05,21.5878]
[1778017807570,36.77,81429.62,0.0,0.80743,9e-05,21.57775]
[1778017808577,36.77,81434.96,0.0,0.80793,9e-05,21.54482]
[1778017811598,36.77,81438.83,0.0,0.80829,9e-05,21.52149]
[1778017812609,36.77,81440.0,0.0,0.80839,9e-05,21.51448]
[1778017813616,36.77,81441.78,0.0,0.80856,9e-05,21.5037]
[1778017814622,36.77,81448.1,0.0,0.80915,9e-05,21.4647]
[1778017818651,36.77,81440.81,0.0,0.80845,9e-05,21.51117]
[1778017819657,36.77,81436.5,0.0,0.80804,9e-05,21.53813]
[1778017820665,36.77,81435.45,0.0,0.80793,9e-05,21.54484]
[1778017821672,36.78,81432.26,0.0,0.80763,9e-05,21.5648]
[1778017823685,36.78,81431.59,0.0,0.80756,9e-05,21.56927]
[1778017825700,36.78,81430.52,0.0,0.80746,9e-05,21.57619]
[1778017827714,36.78,81429.2,0.0,0.80733,9e-05,21.58464]
[1778017830735,36.78,81430.52,0.0,0.80745,9e-05,21.57682]
[1778017831742,36.78,81430.0,0.0,0.80742,9e-05,21.5764]
[1778017836777,36.78,81429.37,0.0,0.80735,9e-05,21.58091]
[1778017837784,36.78,81428.58,0.0,0.80728,9e-05,21.58593]
[1778017838791,36.78,81427.24,0.0,0.80715,9e-05,21.59434]
[1778017839798,36.78,81429.1,0.0,0.80732,9e-05,21.58292]
[1778017840805,36.78,81429.88,0.0,0.80739,9e-05,21.57818]
[1778017841813,36.78,81430.45,0.0,0.80745,9e-05,21.57476]
[1778017844834,36.78,81429.39,0.0,0.80734,9e-05,21.58168]
[1778017846848,36.78,81430.24,0.0,0.80742,9e-05,21.57665]
[1778017847855,36.78,81430.79,0.0,0.80747,9e-05,21.57335]
[1778017848862,36.78,81437.56,0.0,0.80811,9e-05,21.53151]
[1778017849869,36.78,81440.47,0.0,0.80838,9e-05,21.51359]
[1778017850877,36.78,81436.59,0.0,0.80801,9e-05,21.53783]
[1778017851883,36.78,81430.37,0.0,0.80742,9e-05,21.57657]
[1778017853897,36.78,81428.99,0.0,0.80729,9e-05,21.5854]
[1778017855911,36.79,81426.46,0.0,0.80704,9e-05,21.60129]
[1778017860946,36.79,81426.2,0.0,0.80701,9e-05,21.60334]
[1778017861954,36.79,81431.02,0.0,0.80747,9e-05,21.57357]
[1778017862960,36.79,81436.97,0.0,0.80803,9e-05,21.53678]
[1778017863967,36.79,81439.78,0.0,0.80829,9e-05,21.51948]
[1778017864974,36.79,81441.9,0.0,0.80849,9e-05,21.50651]
[1778017865981,36.79,81443.76,0.0,0.80865,9e-05,21.49539]
[1778017866988,36.79,81451.35,0.0,0.80936,9e-05,21.44852]
[1778017872023,36.79,81453.15,0.0,0.80951,9e-05,21.43885]
[1778017879072,36.8,81453.56,0.0,0.80952,9e-05,21.43849]
[1778017886121,36.8,81457.28,0.0,0.80984,9e-05,21.41727]
[1778017891155,36.8,81453.5,0.0,0.8095,9e-05,21.43746]
[1778017896192,36.8,81447.32,0.0,0.80892,9e-05,21.47612]
[1778017901226,36.81,81447.33,0.0,0.80891,9e-05,21.47653]
[1778017906261,36.81,81451.08,0.0,0.80925,9e-05,21.45374]
[1778017910290,36.81,81456.79,0.0,0.80978,9e-05,21.41881]
[1778017913313,36.81,81464.13,0.0,0.81046,9e-05,21.37356]
[1778017915327,36.81,81472.0,0.0,0.81119,9e-05,21.32479]
[1778017919498,36.81,81468.92,0.0,0.8109,9e-05,21.34428]
[1778017919525,36.81,81468.92,0.0,0.8109,9e-05,21.34428]
[1778017919717,36.81,81470.66,0.0,0.81106,9e-05,21.33356]
[1778017923383,36.81,81469.29,0.0,0.81093,9e-05,21.34251]
[1778017926404,36.81,81467.66,0.0,0.81077,9e-05,21.35318]
[1778017928418,36.81,81469.59,0.0,0.81095,9e-05,21.34149]
[1778017930190,36.81,81469.8,0.0,0.81096,9e-05,21.34034]
[1778017930242,36.81,81469.8,0.0,0.81096,9e-05,21.34034]
[1778017930432,36.81,81470.12,0.0,0.81099,9e-05,21.33853]
[1778017932610,36.81,81470.22,0.0,0.811,9e-05,21.33808]
[1778017932711,36.81,81470.1,0.0,0.81098,9e-05,21.339]
[1778017933452,36.81,81471.28,0.0,0.81109,9e-05,21.33184]
[1778017934459,36.81,81471.9,0.0,0.81115,9e-05,21.32812]
[1778017935151,36.81,81471.9,0.0,0.81115,9e-05,21.32812]
[1778017935466,36.82,81472.21,0.0,0.81117,9e-05,21.32634]
[1778017940501,36.82,81478.7,0.0,0.81176,9e-05,21.28683]
[1778017943180,36.82,81479.93,0.0,0.81187,9e-05,21.27958]
[1778017943232,36.82,81479.93,0.0,0.81187,9e-05,21.27958]
[1778017943610,36.82,81479.93,0.0,0.81187,9e-05,21.27958]
[1778017943661,36.82,81479.93,0.0,0.81187,9e-05,21.27958]
[1778017943711,36.82,81481.46,0.0,0.81201,9e-05,21.27027]
[1778017949565,36.82,81481.85,0.0,0.81203,9e-05,21.26921]
[1778017951579,36.82,81477.92,0.0,0.81168,9e-05,21.29025]
[1778017954454,36.82,81476.82,0.0,0.81158,9e-05,21.29734]
[1778017954506,36.82,81476.82,0.0,0.81158,9e-05,21.29734]
[1778017954702,36.82,81476.92,0.0,0.81158,9e-05,21.29684]
[1778017955160,36.82,81476.92,0.0,0.81158,9e-05,21.29684]
[1778017955607,36.82,81477.17,0.0,0.8116,9e-05,21.29541]
[1778017957380,36.82,81477.51,0.0,0.81163,9e-05,21.29352]
[1778017957621,36.82,81477.47,0.0,0.81163,9e-05,21.294]
[1778017960643,36.83,81471.85,0.0,0.81109,9e-05,21.32961]
[1778017961650,36.83,81465.3,0.0,0.81048,9e-05,21.37048]
[1778017965678,36.83,81461.5,0.0,0.81012,9e-05,21.3945]
[1778017966784,36.83,81461.5,0.0,0.81012,9e-05,21.3945]
[1778017966836,36.83,81461.5,0.0,0.81012,9e-05,21.3945]
[1778017966885,36.83,81458.16,0.0,0.80981,9e-05,21.41531]
[1778017969669,36.83,81458.59,0.0,0.80984,9e-05,21.41283]
[1778017971720,36.83,81467.56,0.0,0.81068,9e-05,21.35733]
[1778017972486,36.83,81467.56,0.0,0.81068,9e-05,21.35733]
[1778017972553,36.83,81467.56,0.0,0.81068,9e-05,21.35733]
[1778017972727,36.83,81471.19,0.0,0.81101,9e-05,21.33491]
[1778017975386,36.83,81472.33,0.0,0.81112,9e-05,21.32814]
[1778017975395,36.83,81472.33,0.0,0.81112,9e-05,21.32814]
[1778017975748,36.83,81472.42,0.0,0.81112,9e-05,21.32774]
[1778017977762,36.83,81473.59,0.0,0.81123,9e-05,21.3208]
[1778017981790,36.83,81475.8,0.0,0.81142,9e-05,21.30776]
[1778017983533,36.83,81476.78,0.0,0.81151,9e-05,21.30185]
[1778017983803,36.83,81467.56,0.0,0.81065,9e-05,21.35932]
[1778017984811,36.83,81464.59,0.0,0.81037,9e-05,21.37788]
[1778017985818,36.83,81463.66,0.0,0.81028,9e-05,21.38375]
[1778017986825,36.83,81462.69,0.0,0.81019,9e-05,21.38986]
[1778017987832,36.83,81460.16,0.0,0.80995,9e-05,21.40564]
[1778017989092,36.83,81460.16,0.0,0.80995,9e-05,21.40564]
[1778017989144,36.83,81460.16,0.0,0.80995,9e-05,21.40564]
[1778017989846,36.83,81460.69,0.0,0.81,9e-05,21.40248]
[1778017992867,36.84,81459.8,0.0,0.80991,9e-05,21.40826]
[1778017993650,36.84,81459.8,0.0,0.80991,9e-05,21.40826]
[1778017993873,36.84,81456.83,0.0,0.80964,9e-05,21.42681]
[1778017994881,36.84,81454.55,0.0,0.80942,9e-05,21.44105]
[1778017995887,36.84,81453.44,0.0,0.80931,9e-05,21.44805]
[1778017997131,36.84,81453.44,0.0,0.80931,9e-05,21.44805]
[1778017997184,36.84,81453.26,0.0,0.8093,9e-05,21.44929]
[1778017997902,36.84,81453.19,0.0,0.80929,9e-05,21.44984]
[1778018000923,36.84,81454.83,0.0,0.80944,9e-05,21.44002]
[1778018001539,36.84,81454.83,0.0,0.80944,9e-05,21.44002]
[1778018001930,36.84,81455.02,0.0,0.80945,9e-05,21.43897]
[1778018002937,36.84,81456.47,0.0,0.80959,9e-05,21.43011]
[1778018004951,36.84,81457.48,0.0,0.80968,9e-05,21.42414]
[1778018012000,36.84,81458.46,0.0,0.80977,9e-05,21.41541]
[1778018013007,36.84,81465.01,0.0,0.81038,9e-05,21.37492]
[1778018014014,36.84,81473.17,0.0,0.81114,9e-05,21.32432]
[1778018015022,36.84,81474.12,0.0,0.81123,9e-05,21.31853]
[1778018016028,36.84,81475.31,0.0,0.81134,9e-05,21.31132]
[1778018019048,36.84,81475.8,0.0,0.81138,9e-05,21.30885]
[1778018020055,36.84,81477.68,0.0,0.81155,9e-05,21.29737]
[1778018022071,36.85,81480.57,0.0,0.81181,9e-05,21.27983]
[1778018023077,36.85,81480.3,0.0,0.81178,9e-05,21.28172]
[1778018024084,36.85,81480.73,0.0,0.81182,9e-05,21.27929]
[1778018025091,36.85,81480.09,0.0,0.81176,9e-05,21.2835]
[1778018031143,36.85,81480.43,0.0,0.81177,9e-05,21.28279]
[1778018032140,36.85,81487.58,0.0,0.81243,9e-05,21.23858]
[1778018034154,36.85,81491.38,0.0,0.81277,9e-05,21.2158]
[1778018039189,36.86,81493.29,0.0,0.81292,9e-05,21.20554]
[1778018043216,36.86,81486.14,0.0,0.81224,9e-05,21.25123]
[1778018044224,36.86,81482.74,0.0,0.81192,9e-05,21.27263]
[1778018046238,36.86,81482.26,0.0,0.81187,9e-05,21.27609]
[1778018047244,36.86,81481.94,0.0,0.81184,9e-05,21.27831]
[1778018048251,36.86,81487.15,0.0,0.81232,9e-05,21.24617]
[1778018049259,36.86,81492.87,0.0,0.81284,9e-05,21.21087]
[1778018052280,36.86,81502.28,0.0,0.8137,9e-05,21.15319]
[1778018057315,36.87,81501.38,0.0,0.8136,9e-05,21.15995]
[1778018062540,36.87,81499.51,0.0,0.81341,9e-05,21.1725]
[1778018068392,36.87,81494.82,0.0,0.81295,9e-05,21.2039]
[1778018072421,36.88,81488.61,0.0,0.81238,9e-05,21.23998]
[1778018077458,36.88,81486.94,0.0,0.81221,9e-05,21.25164]
[1778018082493,36.88,81487.76,0.0,0.81227,9e-05,21.24774]
[1778018087528,36.89,81487.59,0.0,0.81223,9e-05,21.24997]
[1778018092568,36.89,81488.21,0.0,0.81227,9e-05,21.24731]
[1778018097602,36.89,81486.86,0.0,0.81213,9e-05,21.25688]
[1778018102638,36.89,81488.89,0.0,0.8123,9e-05,21.24544]
[1778018107672,36.9,81488.16,0.0,0.81222,9e-05,21.25119]
[1778018108680,36.9,81483.59,0.0,0.81179,9e-05,21.2798]
[1778018109687,36.9,81479.89,0.0,0.81144,9e-05,21.30296]
[1778018111701,36.9,81477.94,0.0,0.81126,9e-05,21.31539]
[1778018112707,36.9,81478.49,0.0,0.81131,9e-05,21.31213]
[1778018113715,36.9,81476.59,0.0,0.81113,9e-05,21.32407]
[1778018118750,36.9,81476.35,0.0,0.8111,9e-05,21.32626]
[1778018126806,36.9,81475.61,0.0,0.81101,9e-05,21.3319]
[1778018127813,36.9,81474.71,0.0,0.81093,9e-05,21.3376]
[1778018129827,36.9,81477.08,0.0,0.81114,9e-05,21.32313]
[1778018131841,36.9,81480.0,0.0,0.81143,9e-05,21.30149]
[1778018133855,36.91,81479.07,0.0,0.81134,9e-05,21.30755]
[1778018134866,36.91,81485.04,0.0,0.8119,9e-05,21.27066]
[1778018135873,36.91,81494.4,0.0,0.81276,9e-05,21.21255]
[1778018138894,36.91,81496.33,0.0,0.81294,9e-05,21.2008]
[1778018144936,36.91,81494.94,0.0,0.8128,9e-05,21.20998]
[1778018149971,36.91,81495.6,0.0,0.81286,9e-05,21.20633]
[1778018157021,36.91,81495.6,0.0,0.81284,9e-05,21.20721]
[1778018160042,36.91,81501.04,0.0,0.81334,9e-05,21.17383]
[1778018164070,36.91,81495.17,0.0,0.81279,9e-05,21.21109]
[1778018166084,36.91,81488.47,0.0,0.81216,9e-05,21.25321]
[1778018170112,36.92,81484.16,0.0,0.81175,9e-05,21.28078]
[1778018171118,36.92,81484.06,0.0,0.81174,9e-05,21.28159]
[1778018172126,36.92,81484.26,0.0,0.81175,9e-05,21.28054]
[1778018173133,36.92,81484.16,0.0,0.81174,9e-05,21.28135]
[1778018174140,36.92,81483.42,0.0,0.81167,9e-05,21.28613]
[1778018175146,36.92,81480.99,0.0,0.81144,9e-05,21.30139]
[1778018176154,36.92,81481.26,0.0,0.81146,9e-05,21.29989]
[1778018177161,36.92,81480.12,0.0,0.81135,9e-05,21.30712]
[1778018179175,36.92,81479.77,0.0,0.81132,9e-05,21.30961]
[1778018183203,36.92,81478.43,0.0,0.81118,9e-05,21.31852]
[1778018185216,36.92,81477.74,0.0,0.81112,9e-05,21.32308]
[1778018187231,36.92,81477.29,0.0,0.81107,9e-05,21.32614]
[1778018188238,36.92,81478.55,0.0,0.81119,9e-05,21.31846]
[1778018189245,36.92,81476.4,0.0,0.81098,9e-05,21.33191]
[1778018190252,36.92,81475.03,0.0,0.81085,9e-05,21.34053]
[1778018191258,36.92,81473.51,0.0,0.81074,9e-05,21.34628]
[1778018192266,36.92,81472.28,0.0,0.81062,9e-05,21.354]
[1778018193273,36.92,81471.14,0.0,0.81051,9e-05,21.36115]
[1778018194283,36.92,81469.49,0.0,0.81036,9e-05,21.37145]
[1778018195286,36.92,81466.51,0.0,0.81008,9e-05,21.38996]
[1778018196294,36.92,81465.17,0.0,0.80995,9e-05,21.39831]
[1778018197301,36.92,81462.53,0.0,0.80971,9e-05,21.41469]
[1778018199315,36.92,81461.66,0.0,0.80963,9e-05,21.42007]
[1778018204350,36.92,81460.61,0.0,0.80953,9e-05,21.42648]
[1778018208378,36.93,81461.8,0.0,0.80963,9e-05,21.4195]
[1778018212407,36.93,81461.01,0.0,0.80955,9e-05,21.42498]
[1778018217460,36.93,81461.37,0.0,0.80957,9e-05,21.42346]
[1778018221488,36.93,81460.06,0.0,0.80945,9e-05,21.43208]
[1778018224509,36.93,81462.32,0.0,0.80965,9e-05,21.41841]
[1778018230551,36.93,81462.32,0.0,0.80964,9e-05,21.41911]
[1778018233572,36.93,81463.25,0.0,0.80972,9e-05,21.41369]
[1778018235585,36.93,81467.3,0.0,0.8101,9e-05,21.38886]
[1778018236593,36.93,81474.27,0.0,0.81074,9e-05,21.34584]
[1778018237600,36.93,81473.48,0.0,0.81067,9e-05,21.35092]
[1778018240621,36.94,81470.89,0.0,0.81042,9e-05,21.36749]
[1778018244649,36.94,81472.12,0.0,0.81052,9e-05,21.36052]
[1778018246662,36.94,81471.52,0.0,0.81046,9e-05,21.36458]
[1778018258747,36.94,81471.39,0.0,0.81045,9e-05,21.36362]
[1778018265796,36.95,81471.07,0.0,0.8104,9e-05,21.3668]
[1778018269823,36.95,81473.22,0.0,0.81059,9e-05,21.35416]
[1778018272845,36.95,81473.73,0.0,0.81063,9e-05,21.35155]
[1778018273852,36.95,81473.15,0.0,0.81057,9e-05,21.35533]
[1778018274858,36.95,81470.79,0.0,0.81035,9e-05,21.37011]
[1778018280900,36.95,81470.69,0.0,0.81033,9e-05,21.37168]
[1778018284929,36.95,81467.99,0.0,0.81007,9e-05,21.389]
[1778018285936,36.95,81465.01,0.0,0.80979,9e-05,21.40756]
[1778018287951,36.95,81463.26,0.0,0.80962,9e-05,21.41859]
[1778018288958,36.95,81461.38,0.0,0.80944,9e-05,21.43032]
[1778018289965,36.95,81460.03,0.0,0.80932,9e-05,21.43875]
[1778018290973,36.95,81459.11,0.0,0.80923,9e-05,21.44452]
[1778018296008,36.95,81459.01,0.0,0.80921,9e-05,21.44551]
[1778018297014,36.96,81461.04,0.0,0.8094,9e-05,21.43303]
[1778018299027,36.96,81459.01,0.0,0.80921,9e-05,21.44575]
[1778018304062,36.96,81456.72,0.0,0.80899,9e-05,21.46023]
[1778018309100,36.96,81455.89,0.0,0.80891,9e-05,21.46555]
[1778018314134,36.96,81455.57,0.0,0.8089,9e-05,21.4639]
[1778018316151,36.96,81452.99,0.0,0.80866,9e-05,21.47988]
[1778018318165,36.96,81451.72,0.0,0.80854,9e-05,21.48773]
[1778018323200,36.96,81448.58,0.0,0.80825,9e-05,21.50706]
[1778018324207,36.96,81447.33,0.0,0.80813,9e-05,21.51476]
[1778018325120,36.96,81447.33,0.0,0.80813,9e-05,21.51476]
[1778018325365,36.96,81447.33,0.0,0.80813,9e-05,21.51476]
[1778018325417,36.96,81447.33,0.0,0.80813,9e-05,21.51476]
[1778018325457,36.96,81446.21,0.0,0.80803,9e-05,21.52162]
[1778018326318,36.96,81446.21,0.0,0.80803,9e-05,21.52162]
[1778018326812,36.96,81445.71,0.0,0.80798,9e-05,21.5247]
[1778018326855,36.96,81445.71,0.0,0.80798,9e-05,21.5247]
[1778018327228,36.96,81444.83,0.0,0.8079,9e-05,21.53009]
[1778018331256,36.96,81435.81,0.0,0.80705,9e-05,21.5855]
[1778018334300,36.96,81434.04,0.0,0.80689,9e-05,21.59618]
[1778018334352,36.96,81434.04,0.0,0.80689,9e-05,21.59618]
[1778018334394,36.96,81433.96,0.0,0.80688,9e-05,21.59663]
[1778018338941,36.96,81433.07,0.0,0.8068,9e-05,21.60202]
[1778018339055,36.96,81433.07,0.0,0.8068,9e-05,21.60202]
[1778018341325,36.96,81438.82,0.0,0.80734,9e-05,21.56652]
[1778018342396,36.96,81438.82,0.0,0.80734,9e-05,21.56652]
[1778018342449,36.96,81438.82,0.0,0.80734,9e-05,21.56652]
[1778018346341,36.96,81441.71,0.0,0.80762,9e-05,21.54871]
[1778018346354,36.96,81441.71,0.0,0.80762,9e-05,21.54871]
[1778018346361,36.96,81442.35,0.0,0.80767,9e-05,21.54479]
[1778018346574,36.96,81442.35,0.0,0.80767,9e-05,21.54479]
[1778018352403,36.96,81441.73,0.0,0.80761,9e-05,21.54884]
[1778018354131,36.96,81441.73,0.0,0.80761,9e-05,21.54884]
[1778018354165,36.96,81441.73,0.0,0.80761,9e-05,21.54884]
[1778018354417,36.96,81441.7,0.0,0.80761,9e-05,21.54911]
[1778018359452,36.96,81441.24,0.0,0.80756,9e-05,21.55218]
[1778018361466,36.96,81441.24,0.0,0.80756,9e-05,21.55218]
[1778018361505,36.96,81441.24,0.0,0.80756,9e-05,21.55221]
[1778018361555,36.96,81441.24,0.0,0.80756,9e-05,21.55221]
[1778018361972,36.96,81441.24,0.0,0.80756,9e-05,21.55221]
[1778018362024,36.96,81441.24,0.0,0.80756,9e-05,21.55221]
[1778018363605,36.96,81441.24,0.0,0.80756,9e-05,21.55221]
[1778018370463,36.96,81441.33,0.0,0.80757,9e-05,21.55175]
[1778018370530,36.96,81441.19,0.0,0.80756,9e-05,21.55265]
[1778018371536,36.96,81433.83,0.0,0.80689,9e-05,21.59436]
[1778018372778,36.96,81433.29,0.0,0.80683,9e-05,21.59776]
[1778018372972,36.96,81433.29,0.0,0.80683,9e-05,21.59776]
[1778018372976,36.96,81433.29,0.0,0.80683,9e-05,21.59776]
[1778018380566,36.96,81432.73,0.0,0.80678,9e-05,21.60151]
[1778018380618,36.96,81432.73,0.0,0.80678,9e-05,21.60151]
[1778018380648,36.96,81432.73,0.0,0.80678,9e-05,21.60151]
[1778018380703,36.96,81432.73,0.0,0.80678,9e-05,21.60151]
[1778018380806,36.96,81432.73,0.0,0.80678,9e-05,21.60146]
[1778018386642,36.96,81432.73,0.0,0.80678,9e-05,21.6011]
[1778018388657,36.96,81420.39,0.0,0.80562,9e-05,21.67721]
[1778018389663,36.96,81407.2,0.0,0.80437,9e-05,21.75829]
[1778018390671,36.96,81407.41,0.0,0.80439,9e-05,21.75691]
[1778018393008,36.96,81407.41,0.0,0.80439,9e-05,21.75691]
[1778018393061,36.96,81407.41,0.0,0.80439,9e-05,21.75691]
[1778018393485,36.96,81407.41,0.0,0.80439,9e-05,21.75691]
[1778018393537,36.96,81407.41,0.0,0.80439,9e-05,21.75691]
[1778018393109,36.96,81406.87,0.0,0.80434,9e-05,21.76006]
[1778018398727,36.96,81409.94,0.0,0.80464,9e-05,21.74071]
[1778018401760,36.96,81446.25,0.0,0.80806,9e-05,21.51714]
[1778018402770,36.96,81459.68,0.0,0.80932,9e-05,21.43411]
[1778018403775,36.96,81477.83,0.0,0.81101,9e-05,21.32185]
[1778018404783,36.96,81480.23,0.0,0.81123,9e-05,21.30721]
[1778018407804,36.96,81474.55,0.0,0.81069,9e-05,21.34287]
[1778018411832,36.96,81481.28,0.0,0.81131,9e-05,21.30187]
[1778018412840,36.96,81491.42,0.0,0.81225,9e-05,21.23918]
[1778018413847,36.96,81499.23,0.0,0.81297,9e-05,21.19077]
[1778018418882,36.96,81498.78,0.0,0.81291,9e-05,21.19444]
[1778018423917,36.96,81499.01,0.0,0.81292,9e-05,21.19397]
[1778018428890,36.97,81501.01,0.0,0.81309,9e-05,21.18242]
[1778018428906,36.97,81501.01,0.0,0.81309,9e-05,21.18242]
[1778018429135,36.97,81502.3,0.0,0.81321,9e-05,21.17456]
[1778018431543,36.97,81502.71,0.0,0.81325,9e-05,21.17217]
[1778018431563,36.97,81502.71,0.0,0.81325,9e-05,21.17217]
[1778018436006,36.97,81510.95,0.0,0.81401,9e-05,21.11817]
[1778018437695,36.97,81513.75,0.0,0.81427,9e-05,21.10099]
[1778018437715,36.97,81513.75,0.0,0.81427,9e-05,21.10099]
[1778018438077,36.97,81513.75,0.0,0.81427,9e-05,21.10099]
[1778018438241,36.97,81513.75,0.0,0.81427,9e-05,21.10099]
[1778018438342,36.97,81513.54,0.0,0.81425,9e-05,21.10254]
[1778018444057,36.97,81509.43,0.0,0.81385,9e-05,21.12958]
[1778018446071,36.97,81503.71,0.0,0.81331,9e-05,21.16564]
[1778018448085,36.98,81497.75,0.0,0.81275,9e-05,21.20317]
[1778018449791,36.98,81497.62,0.0,0.81274,9e-05,21.20423]
[1778018449983,36.98,81497.62,0.0,0.81274,9e-05,21.20423]
[1778018450565,36.98,81497.62,0.0,0.81274,9e-05,21.20423]
[1778018450618,36.98,81497.62,0.0,0.81274,9e-05,21.20423]
[1778018450099,36.98,81497.51,0.0,0.81272,9e-05,21.20517]
[1778018453120,36.98,81492.27,0.0,0.81223,9e-05,21.23837]
[1778018455274,36.98,81490.95,0.0,0.81211,9e-05,21.24675]
[1778018455306,36.98,81490.95,0.0,0.81211,9e-05,21.24675]
[1778018455376,36.98,81490.96,0.0,0.8121,9e-05,21.24689]
[1778018455684,36.98,81490.96,0.0,0.8121,9e-05,21.24689]
[1778018455736,36.98,81490.96,0.0,0.8121,9e-05,21.24689]
[1778018461176,36.98,81484.52,0.0,0.81149,9e-05,21.28786]
[1778018463312,36.98,81485.08,0.0,0.81154,9e-05,21.28453]
[1778018463364,36.98,81485.08,0.0,0.81154,9e-05,21.28453]
[1778018463414,36.98,81484.79,0.0,0.81151,9e-05,21.28646]
[1778018463707,36.98,81484.79,0.0,0.81151,9e-05,21.28646]
[1778018463753,36.98,81484.79,0.0,0.81151,9e-05,21.28646]
[1778018469232,36.98,81486.17,0.0,0.81163,9e-05,21.27873]
[1778018470238,36.98,81472.46,0.0,0.81036,9e-05,21.36368]
[1778018471246,36.98,81461.51,0.0,0.80933,9e-05,21.43135]
[1778018472253,36.98,81456.97,0.0,0.80891,9e-05,21.45932]
[1778018474330,36.98,81457.0,0.0,0.80892,9e-05,21.45904]
[1778018474347,36.98,81457.0,0.0,0.80892,9e-05,21.45904]
[1778018474431,36.98,81456.93,0.0,0.80891,9e-05,21.45938]
[1778018474860,36.98,81456.93,0.0,0.80891,9e-05,21.45938]
[1778018474880,36.98,81456.93,0.0,0.80891,9e-05,21.45938]
[1778018481315,36.98,81458.79,0.0,0.80909,9e-05,21.44726]
[1778018483329,36.98,81453.54,0.0,0.80861,9e-05,21.47948]
[1778018484337,36.98,81448.15,0.0,0.8081,9e-05,21.51276]
[1778018486800,36.98,81444.1,0.0,0.80772,9e-05,21.53769]
[1778018486803,36.98,81444.1,0.0,0.80772,9e-05,21.53769]
[1778018487352,36.98,81444.1,0.0,0.80772,9e-05,21.53769]
[1778018487404,36.98,81444.1,0.0,0.80772,9e-05,21.53769]
[1778018487505,36.98,81443.79,0.0,0.80769,9e-05,21.53957]
[1778018493403,36.98,81443.37,0.0,0.80768,9e-05,21.53813]
[1778018495417,36.98,81453.14,0.0,0.8086,9e-05,21.47778]
[1778018496424,36.98,81459.62,0.0,0.8092,9e-05,21.43781]
[1778018497170,36.98,81459.62,0.0,0.8092,9e-05,21.43781]
[1778018497223,36.98,81459.62,0.0,0.8092,9e-05,21.43781]
[1778018497650,36.98,81459.62,0.0,0.8092,9e-05,21.43781]
[1778018497430,36.98,81459.82,0.0,0.80922,9e-05,21.43664]
[1778018497691,36.98,81459.82,0.0,0.80922,9e-05,21.43664]
[1778018502466,36.98,81469.03,0.0,0.81007,9e-05,21.38012]
[1778018503473,36.98,81475.65,0.0,0.81069,9e-05,21.33921]
[1778018505487,36.98,81502.8,0.0,0.8132,9e-05,21.17124]
[1778018507501,36.98,81503.75,0.0,0.81328,9e-05,21.1654]
[1778018510522,36.98,81498.01,0.0,0.81275,9e-05,21.20138]
[1778018513068,36.98,81499.83,0.0,0.81291,9e-05,21.19031]
[1778018513120,36.98,81499.83,0.0,0.81291,9e-05,21.19031]
[1778018513170,36.98,81499.83,0.0,0.81291,9e-05,21.1904]
[1778018514205,36.98,81499.83,0.0,0.81291,9e-05,21.1904]
[1778018514257,36.98,81499.83,0.0,0.81291,9e-05,21.1904]
[1778018519584,36.99,81500.44,0.0,0.81296,9e-05,21.18723]
[1778018524620,36.99,81500.42,0.0,0.81295,9e-05,21.18785]
[1778018525627,36.99,81495.2,0.0,0.81247,9e-05,21.22029]
[1778018527640,36.99,81489.71,0.0,0.81196,9e-05,21.25472]
[1778018528569,36.99,81489.71,0.0,0.81196,9e-05,21.25472]
[1778018528616,36.99,81489.71,0.0,0.81196,9e-05,21.25472]
[1778018528648,36.99,81487.17,0.0,0.81172,9e-05,21.27065]
[1778018529384,36.99,81487.17,0.0,0.81172,9e-05,21.27065]
[1778018529436,36.99,81487.17,0.0,0.81172,9e-05,21.27065]
[1778018534690,36.99,81486.35,0.0,0.81163,9e-05,21.27682]
[1778018535697,36.99,81492.75,0.0,0.81222,9e-05,21.2372]
[1778018536703,36.99,81499.23,0.0,0.81281,9e-05,21.19741]
[1778018537273,36.99,81499.23,0.0,0.81281,9e-05,21.19741]
[1778018537325,36.99,81499.23,0.0,0.81281,9e-05,21.19741]
[1778018537710,36.99,81499.58,0.0,0.81284,9e-05,21.19549]
[1778018538179,36.99,81499.58,0.0,0.81284,9e-05,21.19549]
[1778018538231,36.99,81499.58,0.0,0.81284,9e-05,21.19549]
[1778018543754,37.0,81522.54,0.0,0.81493,9e-05,21.05435]
[1778018544761,37.0,81521.65,0.0,0.81485,9e-05,21.05999]
[1778018545767,37.0,81515.57,0.0,0.81429,9e-05,21.09784]
[1778018547093,37.0,81515.57,0.0,0.81429,9e-05,21.09784]
[1778018547146,37.0,81515.57,0.0,0.81429,9e-05,21.09784]
[1778018547194,37.0,81514.18,0.0,0.81416,9e-05,21.10653]
[1778018547777,37.0,81514.18,0.0,0.81416,9e-05,21.10653]
[1778018547829,37.0,81514.18,0.0,0.81416,9e-05,21.10653]
[1778018552884,37.0,81516.92,0.0,0.81443,9e-05,21.08638]
[1778018552936,37.0,81516.92,0.0,0.81443,9e-05,21.08638]
[1778018553179,37.0,81516.92,0.0,0.81443,9e-05,21.08638]
[1778018553233,37.0,81516.92,0.0,0.81443,9e-05,21.08638]
[1778018553280,37.0,81517.8,0.0,0.8145,9e-05,21.0811]
[1778018556789,37.0,81517.34,0.0,0.81445,9e-05,21.08451]
[1778018561880,37.0,81518.7,0.0,0.81456,9e-05,21.0772]
[1778018562887,37.0,81538.11,0.0,0.81633,9e-05,20.95671]
[1778018563895,37.0,81542.28,0.0,0.81671,9e-05,20.93101]
[1778018565910,37.0,81546.63,0.0,0.8171,9e-05,20.90448]
[1778018567924,37.01,81558.56,0.0,0.81817,9e-05,20.83081]
[1778018568931,37.01,81573.46,0.0,0.81951,9e-05,20.73818]
[1778018569943,37.01,81571.32,0.0,0.81931,9e-05,20.75198]
[1778018570947,37.01,81566.71,0.0,0.81889,9e-05,20.78115]
[1778018575982,37.01,81566.16,0.0,0.81882,9e-05,20.78658]
[1778018577789,37.01,81566.25,0.0,0.81882,9e-05,20.78641]
[1778018577798,37.01,81566.25,0.0,0.81882,9e-05,20.78641]
[1778018577996,37.01,81565.88,0.0,0.81878,9e-05,20.78911]
[1778018580179,37.01,81566.12,0.0,0.8188,9e-05,20.788]
[1778018580208,37.01,81566.12,0.0,0.8188,9e-05,20.788]
[1778018582026,37.02,81571.21,0.0,0.81924,9e-05,20.75746]
[1778018583172,37.02,81571.21,0.0,0.81924,9e-05,20.75746]
[1778018583220,37.02,81571.21,0.0,0.81924,9e-05,20.75746]
[1778018583430,37.02,81573.01,0.0,0.81939,9e-05,20.74668]
[1778018584024,37.02,81573.01,0.0,0.81939,9e-05,20.74668]
[1778018584075,37.02,81573.01,0.0,0.81939,9e-05,20.74668]
[1778018589526,37.02,81574.13,0.0,0.81946,9e-05,20.74194]
[1778018589552,37.02,81574.13,0.0,0.81946,9e-05,20.74194]
[1778018589688,37.02,81574.87,0.0,0.81952,9e-05,20.73778]
[1778018590082,37.03,81581.7,0.0,0.82013,9e-05,20.69567]
[1778018591730,37.03,81581.7,0.0,0.82013,9e-05,20.69567]
[1778018591782,37.03,81581.7,0.0,0.82013,9e-05,20.69567]
[1778018591089,37.03,81585.62,0.0,0.82048,9e-05,20.6716]
[1778018596123,37.03,81584.63,0.0,0.82036,9e-05,20.67968]
[1778018596812,37.03,81584.63,0.0,0.82036,9e-05,20.67968]
[1778018596864,37.03,81584.63,0.0,0.82036,9e-05,20.67968]
[1778018597131,37.03,81582.47,0.0,0.82016,9e-05,20.69353]
[1778018599589,37.03,81583.49,0.0,0.82025,9e-05,20.68753]
[1778018600152,37.03,81577.19,0.0,0.81967,9e-05,20.72783]
[1778018600989,37.03,81577.19,0.0,0.81967,9e-05,20.72783]
[1778018601183,37.03,81577.19,0.0,0.81967,9e-05,20.72783]
[1778018607202,37.04,81569.94,0.0,0.81898,9e-05,20.77599]
[1778018612252,37.04,81569.09,0.0,0.8189,9e-05,20.77909]
[1778018612275,37.04,81569.09,0.0,0.8189,9e-05,20.77909]
[1778018617272,37.05,81587.53,0.0,0.82052,9e-05,20.66661]
[1778018618278,37.05,81589.78,0.0,0.82072,9e-05,20.65301]
[1778018620219,37.05,81586.31,0.0,0.8204,9e-05,20.67506]
[1778018620271,37.05,81586.31,0.0,0.8204,9e-05,20.67506]
[1778018623314,37.06,81593.14,0.0,0.82098,9e-05,20.6348]
[1778018624321,37.06,81601.44,0.0,0.82172,9e-05,20.58335]
[1778018625150,37.06,81601.44,0.0,0.82172,9e-05,20.58335]
[1778018625203,37.06,81601.44,0.0,0.82172,9e-05,20.58335]
[1778018630363,37.06,81602.38,0.0,0.82177,9e-05,20.57976]
[1778018633717,37.06,81603.08,0.0,0.82183,9e-05,20.57614]
[1778018633765,37.06,81603.08,0.0,0.82183,9e-05,20.57614]
[1778018635400,37.07,81599.37,0.0,0.82148,9e-05,20.60037]
[1778018638503,37.07,81599.22,0.0,0.82146,9e-05,20.602]
[1778018638512,37.07,81599.22,0.0,0.82146,9e-05,20.602]
[1778018641441,37.07,81590.62,0.0,0.82066,9e-05,20.65735]
[1778018643704,37.07,81588.85,0.0,0.8205,9e-05,20.66894]
[1778018643762,37.07,81580.55,0.0,0.81974,9e-05,20.7212]
[1778018647484,37.08,81579.97,0.0,0.81967,9e-05,20.72681]
[1778018649055,37.08,81579.3,0.0,0.8196,9e-05,20.73149]
[1778018649108,37.08,81579.3,0.0,0.8196,9e-05,20.73149]
[1778018650507,37.08,81554.51,0.0,0.81735,9e-05,20.88657]
[1778018651514,37.08,81547.23,0.0,0.81668,9e-05,20.93204]
[1778018653528,37.08,81541.52,0.0,0.81616,9e-05,20.9679]
[1778018656550,37.09,81549.41,0.0,0.81686,9e-05,20.91997]
[1778018657270,37.09,81549.41,0.0,0.81686,9e-05,20.91997]
[1778018657550,37.09,81549.41,0.0,0.81686,9e-05,20.91997]
[1778018657557,37.09,81549.34,0.0,0.81685,9e-05,20.92081]
[1778018658273,37.09,81549.34,0.0,0.81685,9e-05,20.92081]
[1778018658279,37.09,81549.34,0.0,0.81685,9e-05,20.92081]
[1778018662592,37.09,81553.82,0.0,0.81723,9e-05,20.89503]
[1778018663173,37.09,81553.82,0.0,0.81723,9e-05,20.89503]
[1778018663226,37.09,81553.82,0.0,0.81723,9e-05,20.89503]
[1778018665974,37.09,81551.51,0.0,0.817,9e-05,20.91067]
[1778018666799,37.09,81551.51,0.0,0.817,9e-05,20.91067]
[1778018670133,37.1,81552.45,0.0,0.81706,9e-05,20.90654]
[1778018670648,37.1,81552.26,0.0,0.81704,9e-05,20.90814]
[1778018671751,37.1,81552.26,0.0,0.81704,9e-05,20.90814]
[1778018671763,37.1,81551.71,0.0,0.81701,9e-05,20.90818]
[1778018672661,37.1,81547.22,0.0,0.81659,9e-05,20.93645]
[1778018673668,37.1,81537.87,0.0,0.81573,9e-05,20.99499]
[1778018674676,37.1,81528.64,0.0,0.81489,9e-05,21.05269]
[1778018675683,37.1,81527.21,0.0,0.81475,9e-05,21.062]
[1778018676690,37.11,81527.49,0.0,0.81477,9e-05,21.06065]
[1778018677697,37.11,81523.86,0.0,0.81443,9e-05,21.08349]
[1778018678704,37.11,81521.41,0.0,0.8142,9e-05,21.09901]
[1778018679711,37.11,81525.13,0.0,0.81454,9e-05,21.07633]
[1778018680718,37.11,81528.07,0.0,0.8148,9e-05,21.05846]
[1778018681725,37.11,81526.88,0.0,0.81469,9e-05,21.06617]
[1778018682732,37.11,81526.74,0.0,0.81467,9e-05,21.0674]
[1778018683179,37.11,81526.74,0.0,0.81467,9e-05,21.0674]
[1778018683231,37.11,81526.74,0.0,0.81467,9e-05,21.0674]
[1778018683739,37.11,81526.72,0.0,0.81466,9e-05,21.06789]
[1778018685753,37.11,81526.35,0.0,0.81462,9e-05,21.07089]
[1778018686760,37.11,81518.98,0.0,0.81394,9e-05,21.11683]
[1778018687039,37.11,81518.98,0.0,0.81394,9e-05,21.11683]
[1778018687767,37.11,81518.97,0.0,0.81393,9e-05,21.11725]
[1778018689780,37.12,81518.17,0.0,0.81385,9e-05,21.12278]
[1778018693810,37.12,81516.29,0.0,0.81366,9e-05,21.13552]
[1778018694817,37.12,81515.22,0.0,0.81356,9e-05,21.14241]
[1778018699853,37.12,81514.84,0.0,0.81351,9e-05,21.14623]
[1778018704888,37.13,81514.43,0.0,0.81345,9e-05,21.14991]
[1778018705895,37.13,81511.7,0.0,0.8132,9e-05,21.167]
[1778018707909,37.13,81510.81,0.0,0.81311,9e-05,21.17289]
[1778018711352,37.13,81510.81,0.0,0.81311,9e-05,21.17289]
[1778018711396,37.13,81510.81,0.0,0.81311,9e-05,21.17289]
[1778018711411,37.13,81503.09,0.0,0.81239,9e-05,21.22112]
[1778018711937,37.13,81498.59,0.0,0.81198,9e-05,21.24901]
[1778018714464,37.13,81498.71,0.0,0.81199,9e-05,21.24836]
[1778018714547,37.13,81501.56,0.0,0.81225,9e-05,21.23087]
[1778018714958,37.13,81503.56,0.0,0.81243,9e-05,21.21865]
[1778018718986,37.13,81508.27,0.0,0.81286,9e-05,21.19012]
[1778018719993,37.13,81512.07,0.0,0.8132,9e-05,21.16684]
[1778018721000,37.13,81513.4,0.0,0.81332,9e-05,21.15883]
[1778018723014,37.13,81514.11,0.0,0.81338,9e-05,21.15489]
[1778018724021,37.13,81515.1,0.0,0.81347,9e-05,21.14901]
[1778018725597,37.13,81515.1,0.0,0.81347,9e-05,21.14901]
[1778018725650,37.13,81515.13,0.0,0.81347,9e-05,21.14905]
[1778018726928,37.13,81515.13,0.0,0.81347,9e-05,21.14905]
[1778018726035,37.13,81516.05,0.0,0.81355,9e-05,21.1436]
[1778018727041,37.13,81518.48,0.0,0.81377,9e-05,21.12883]
[1778018728049,37.14,81517.19,0.0,0.81365,9e-05,21.13707]
[1778018730062,37.14,81517.73,0.0,0.81369,9e-05,21.13423]
[1778018735098,37.14,81517.88,0.0,0.81371,9e-05,21.13079]
[1778018737111,37.14,81519.75,0.0,0.81387,9e-05,21.11976]
[1778018738787,37.14,81519.75,0.0,0.81387,9e-05,21.11976]
[1778018738839,37.14,81519.75,0.0,0.81387,9e-05,21.11976]
[1778018738888,37.14,81520.32,0.0,0.81392,9e-05,21.1165]
[1778018741140,37.14,81521.46,0.0,0.81402,9e-05,21.10997]
[1778018742147,37.14,81522.27,0.0,0.81409,9e-05,21.10524]
[1778018743154,37.14,81521.9,0.0,0.81405,9e-05,21.1078]
[1778018744161,37.14,81522.35,0.0,0.81409,9e-05,21.10529]
[1778018745168,37.14,81522.03,0.0,0.81405,9e-05,21.10754]
[1778018746175,37.15,81523.02,0.0,0.81414,9e-05,21.10169]
[1778018747182,37.15,81527.15,0.0,0.81451,9e-05,21.07645]
[1778018748535,37.15,81527.15,0.0,0.81451,9e-05,21.07645]
[1778018748581,37.15,81534.98,0.0,0.81523,9e-05,21.02813]
[1778018750339,37.15,81536.02,0.0,0.81532,9e-05,21.02186]
[1778018750744,37.15,81536.02,0.0,0.81532,9e-05,21.02186]
[1778018750817,37.15,81538.74,0.0,0.81556,9e-05,21.0052]
[1778018753224,37.15,81543.82,0.0,0.81602,9e-05,20.97434]
[1778018758261,37.15,81544.98,0.0,0.8161,9e-05,20.96848]
[1778018760929,37.15,81545.61,0.0,0.81616,9e-05,20.96499]
[1778018760981,37.15,81545.45,0.0,0.81613,9e-05,20.96639]
[1778018761280,37.15,81544.74,0.0,0.81606,9e-05,20.97119]
[1778018763294,37.16,81539.41,0.0,0.81557,9e-05,21.00498]
[1778018764301,37.16,81533.45,0.0,0.81502,9e-05,21.0422]
[1778018769335,37.16,81533.99,0.0,0.81505,9e-05,21.04045]
[1778018771016,37.16,81534.13,0.0,0.81506,9e-05,21.0399]
[1778018771350,37.16,81534.09,0.0,0.81505,9e-05,21.04046]
[1778018772372,37.16,81534.09,0.0,0.81505,9e-05,21.04046]
[1778018772724,37.16,81534.09,0.0,0.81505,9e-05,21.04046]
[1778018772826,37.16,81533.53,0.0,0.81499,9e-05,21.04423]
[1778018777755,37.17,81529.6,0.0,0.81462,9e-05,21.06984]
[1778018777857,37.17,81529.6,0.0,0.81461,9e-05,21.07016]
[1778018782428,37.17,81512.25,0.0,0.813,9e-05,21.17884]
[1778018783435,37.17,81510.89,0.0,0.81287,9e-05,21.18739]
[1778018788470,37.17,81510.93,0.0,0.81287,9e-05,21.18795]
[1778018790485,37.17,81510.08,0.0,0.81278,9e-05,21.19351]
[1778018791491,37.17,81510.72,0.0,0.81286,9e-05,21.18594]
[1778018793505,37.17,81510.0,0.0,0.81279,9e-05,21.1907]
[1778018794512,37.17,81508.97,0.0,0.8127,9e-05,21.19722]
[1778018795519,37.17,81506.95,0.0,0.81251,9e-05,21.20982]
[1778018796525,37.18,81509.24,0.0,0.81272,9e-05,21.19584]
[1778018797533,37.18,81508.45,0.0,0.81264,9e-05,21.20086]
[1778018802567,37.18,81506.52,0.0,0.81245,9e-05,21.2135]
[1778018803575,37.18,81503.14,0.0,0.81214,9e-05,21.23446]
[1778018804133,37.18,81503.14,0.0,0.81214,9e-05,21.23446]
[1778018804232,37.18,81503.14,0.0,0.81214,9e-05,21.23446]
[1778018804879,37.18,81506.84,0.0,0.81248,9e-05,21.21176]
[1778018805591,37.18,81505.99,0.0,0.8124,9e-05,21.21713]
[1778018810628,37.18,81505.97,0.0,0.81239,9e-05,21.21788]
[1778018815665,37.18,81506.24,0.0,0.81241,9e-05,21.21685]
[1778018819895,37.18,81493.02,0.0,0.81118,9e-05,21.29876]
[1778018820699,37.18,81491.11,0.0,0.811,9e-05,21.31054]
[1778018821706,37.18,81492.08,0.0,0.81109,9e-05,21.30458]
[1778018826741,37.18,81491.9,0.0,0.81108,9e-05,21.30576]
[1778018830770,37.18,81490.9,0.0,0.81098,9e-05,21.31198]
[1778018831550,37.18,81490.9,0.0,0.81098,9e-05,21.31198]
[1778018831754,37.18,81490.9,0.0,0.81098,9e-05,21.31198]
[1778018831777,37.18,81491.36,0.0,0.81102,9e-05,21.30916]
[1778018832980,37.18,81491.36,0.0,0.81102,9e-05,21.30916]
[1778018836692,37.18,81489.53,0.0,0.81085,9e-05,21.32048]
[1778018836812,37.18,81486.04,0.0,0.81053,9e-05,21.34195]
[1778018839833,37.18,81480.49,0.0,0.81002,9e-05,21.37593]
[1778018841847,37.18,81459.86,0.0,0.8081,9e-05,21.50252]
[1778018843861,37.18,81458.78,0.0,0.808,9e-05,21.50922]
[1778018846882,37.18,81448.84,0.0,0.80708,9e-05,21.56986]
[1778018849036,37.18,81448.05,0.0,0.807,9e-05,21.57476]
[1778018853931,37.18,81447.24,0.0,0.80695,9e-05,21.57565]
[1778018858966,37.18,81450.18,0.0,0.80723,9e-05,21.55748]
[1778018860039,37.18,81450.18,0.0,0.80723,9e-05,21.55748]
[1778018859972,37.18,81455.73,0.0,0.80775,9e-05,21.52347]
[1778018862994,37.18,81461.26,0.0,0.80827,9e-05,21.48948]
[1778018868029,37.18,81464.47,0.0,0.80856,9e-05,21.47]
[1778018869036,37.18,81452.53,0.0,0.80745,9e-05,21.54331]
[1778018871053,37.18,81450.44,0.0,0.80725,9e-05,21.55613]
[1778018876088,37.18,81449.2,0.0,0.80714,9e-05,21.56349]
[1778018881122,37.18,81450.28,0.0,0.80725,9e-05,21.55657]
[1778018886158,37.18,81450.69,0.0,0.80729,9e-05,21.5538]
[1778018887165,37.18,81445.0,0.0,0.80675,9e-05,21.58873]
[1778018888172,37.18,81433.13,0.0,0.80564,9e-05,21.6613]
[1778018889179,37.18,81428.4,0.0,0.8052,9e-05,21.69008]
[1778018890189,37.18,81425.87,0.0,0.80496,9e-05,21.70536]
[1778018892203,37.18,81427.24,0.0,0.8051,9e-05,21.69662]
[1778018894217,37.18,81425.94,0.0,0.80498,9e-05,21.70422]
[1778018899252,37.18,81425.32,0.0,0.80493,9e-05,21.70712]
[1778018900259,37.17,81426.64,0.0,0.80506,9e-05,21.69889]
[1778018901266,37.17,81419.56,0.0,0.80439,9e-05,21.74197]
[1778018903279,37.17,81418.09,0.0,0.80426,9e-05,21.75054]
[1778018906301,37.17,81414.89,0.0,0.80397,9e-05,21.76967]
[1778018907308,37.17,81413.96,0.0,0.80388,9e-05,21.77524]
[1778018908317,37.17,81414.88,0.0,0.80397,9e-05,21.76951]
[1778018909322,37.17,81422.61,0.0,0.8047,9e-05,21.72206]
[1778018910330,37.17,81424.85,0.0,0.80492,9e-05,21.70818]
[1778018911337,37.17,81431.81,0.0,0.8056,9e-05,21.66157]
[1778018912344,37.17,81441.46,0.0,0.80651,9e-05,21.60229]
[1778018913351,37.17,81444.73,0.0,0.80682,9e-05,21.58211]
[1778018917379,37.17,81449.78,0.0,0.8073,9e-05,21.55065]
[1778018920402,37.17,81455.82,0.0,0.80787,9e-05,21.51338]
[1778018924429,37.17,81451.87,0.0,0.8075,9e-05,21.53744]
[1778018926443,37.17,81458.72,0.0,0.80814,9e-05,21.49532]
[1778018931478,37.17,81461.88,0.0,0.80844,9e-05,21.47592]
[1778018936513,37.17,81461.03,0.0,0.80836,9e-05,21.48091]
[1778018941548,37.17,81452.8,0.0,0.80759,9e-05,21.53117]
[1778018946583,37.16,81453.71,0.0,0.80768,9e-05,21.52533]
[1778018950612,37.16,81445.47,0.0,0.80691,9e-05,21.57566]
[1778018951618,37.16,81418.45,0.0,0.80437,9e-05,21.74093]
[1778018952625,37.16,81422.19,0.0,0.80473,9e-05,21.71805]
[1778018953632,37.16,81432.47,0.0,0.8057,9e-05,21.65506]
[1778018954639,37.16,81431.13,0.0,0.80557,9e-05,21.66317]
[1778018955646,37.16,81423.63,0.0,0.80487,9e-05,21.70893]
[1778018957659,37.16,81430.6,0.0,0.80553,9e-05,21.66603]
[1778018958667,37.16,81431.11,0.0,0.80558,9e-05,21.66282]
[1778018959674,37.16,81424.85,0.0,0.80499,9e-05,21.701]
[1778018961688,37.16,81425.85,0.0,0.80509,9e-05,21.69462]
[1778018965716,37.16,81429.87,0.0,0.80548,9e-05,21.66928]
[1778018966723,37.16,81434.81,0.0,0.80595,9e-05,21.63885]
[1778018967730,37.16,81435.3,0.0,0.80599,9e-05,21.63567]
[1778018968737,37.16,81435.81,0.0,0.80604,9e-05,21.63237]
[1778018972765,37.16,81436.47,0.0,0.80614,9e-05,21.62388]
[1778018974778,37.16,81444.8,0.0,0.80693,9e-05,21.57256]
[1778018976793,37.16,81442.4,0.0,0.8067,9e-05,21.58707]
[1778018978807,37.16,81442.89,0.0,0.80675,9e-05,21.58385]
[1778018979814,37.15,81442.74,0.0,0.80674,9e-05,21.58467]
[1778018980821,37.15,81442.01,0.0,0.80667,9e-05,21.58903]
[1778018981828,37.15,81441.47,0.0,0.80662,9e-05,21.59222]
[1778018982835,37.15,81442.55,0.0,0.80673,9e-05,21.58549]
[1778018983842,37.15,81447.24,0.0,0.80717,9e-05,21.55664]
[1778018988879,37.15,81451.17,0.0,0.80754,9e-05,21.53224]
[1778018990892,37.15,81441.35,0.0,0.80662,9e-05,21.59232]
[1778018992906,37.15,81441.17,0.0,0.80661,9e-05,21.59319]
[1778018994920,37.15,81440.62,0.0,0.80656,9e-05,21.59632]
[1778018997941,37.15,81438.34,0.0,0.80635,9e-05,21.60991]
[1778018998947,37.15,81437.8,0.0,0.8063,9e-05,21.61308]
[1778019002976,37.15,81433.35,0.0,0.80589,9e-05,21.63975]
[1778019003983,37.15,81418.94,0.0,0.80454,9e-05,21.7277]
[1778019004990,37.15,81406.86,0.0,0.8034,9e-05,21.80135]
[1778019005997,37.15,81404.64,0.0,0.80319,9e-05,21.81471]
[1778019006768,37.15,81404.64,0.0,0.80319,9e-05,21.81471]
[1778019006817,37.15,81404.64,0.0,0.80319,9e-05,21.81471]
[1778019007004,37.15,81404.99,0.0,0.80322,9e-05,21.81238]
[1778019010027,37.15,81403.29,0.0,0.80307,9e-05,21.82216]
[1778019011034,37.15,81405.8,0.0,0.80331,9e-05,21.80666]
[1778019016069,37.14,81405.18,0.0,0.80327,9e-05,21.80939]
[1778019021106,37.14,81393.56,0.0,0.80218,0.0001,21.87899]
[1778019022112,37.14,81390.28,0.0,0.80187,0.0001,21.89901]
[1778019023119,37.14,81392.91,0.0,0.80212,0.0001,21.88296]
[1778019028154,37.14,81392.39,0.0,0.80208,0.0001,21.88589]
[1778019029161,37.14,81397.1,0.0,0.80253,0.0001,21.85699]
[1778019030168,37.14,81404.0,0.0,0.80319,9e-05,21.81458]
[1778019032182,37.14,81403.27,0.0,0.80315,9e-05,21.81473]
[1778019035203,37.14,81401.64,0.0,0.80301,9e-05,21.82395]
[1778019040238,37.13,81402.86,0.0,0.80314,9e-05,21.81517]
[1778019045273,37.13,81402.45,0.0,0.80311,9e-05,21.81721]
[1778019046280,37.13,81403.86,0.0,0.80324,9e-05,21.80852]
[1778019051315,37.13,81401.8,0.0,0.80306,9e-05,21.82069]
[1778019056350,37.13,81401.84,0.0,0.80307,9e-05,21.81996]
[1778019060497,37.13,81400.26,0.0,0.80292,0.0001,21.82923]
[1778019061386,37.13,81391.11,0.0,0.80205,0.0001,21.88491]
[1778019062392,37.13,81386.91,0.0,0.80165,0.0001,21.91045]
[1778019064406,37.13,81382.33,0.0,0.80122,0.0001,21.93801]
[1778019067427,37.12,81372.77,0.0,0.80032,0.0001,21.99549]
[1778019068809,37.12,81372.77,0.0,0.80032,0.0001,21.99549]
[1778019069137,37.12,81372.77,0.0,0.80032,0.0001,21.99549]
[1778019069146,37.12,81368.98,0.0,0.79996,0.0001,22.01834]
[1778019070448,37.12,81367.28,0.0,0.7998,0.0001,22.02822]
[1778019071455,37.12,81358.78,0.0,0.79899,0.0001,22.0796]
[1778019073469,37.12,81357.52,0.0,0.79887,0.0001,22.08665]
[1778019075483,37.12,81359.95,0.0,0.79912,0.0001,22.0713]
[1778019076490,37.12,81366.11,0.0,0.79971,0.0001,22.03361]
[1778019081525,37.12,81365.11,0.0,0.79964,0.0001,22.03848]
[1778019083023,37.12,81365.11,0.0,0.79964,0.0001,22.03848]
[1778019083029,37.12,81365.11,0.0,0.79964,0.0001,22.03848]
[1778019083539,37.11,81366.3,0.0,0.79976,0.0001,22.03076]
[1778019088573,37.11,81365.63,0.0,0.79971,0.0001,22.03362]
[1778019091596,37.11,81364.51,0.0,0.79964,0.0001,22.03594]
[1778019096629,37.11,81364.67,0.0,0.79968,0.0001,22.03347]
[1778019099651,37.1,81363.39,0.0,0.79956,0.0001,22.04052]
[1778019100658,37.1,81365.73,0.0,0.79979,0.0001,22.02604]
[1778019101665,37.1,81377.39,0.0,0.80092,0.0001,21.95473]
[1778019102672,37.1,81376.37,0.0,0.80082,0.0001,21.96064]
[1778019107707,37.1,81375.82,0.0,0.80079,0.0001,21.96294]
[1778019108714,37.1,81370.69,0.0,0.8003,0.0001,21.99401]
[1778019109721,37.1,81359.86,0.0,0.79926,0.0001,22.05965]
[1778019110728,37.1,81358.88,0.0,0.79917,0.0001,22.06533]
[1778019111735,37.1,81357.74,0.0,0.79906,0.0001,22.07197]
[1778019117777,37.09,81357.63,0.0,0.79908,0.0001,22.07091]
[1778019121806,37.09,81356.14,0.0,0.79895,0.0001,22.07881]
[1778019122812,37.09,81361.09,0.0,0.79943,0.0001,22.04845]
[1778019123820,37.09,81364.22,0.0,0.79974,0.0001,22.02917]
[1778019128855,37.09,81363.65,0.0,0.7997,0.0001,22.03149]
[1778019130871,37.08,81367.34,0.0,0.80006,0.0001,22.00859]
[1778019131886,37.08,81368.71,0.0,0.8002,0.0001,21.9999]
[1778019132891,37.08,81364.9,0.0,0.79984,0.0001,22.02274]
[1778019136920,37.08,81361.77,0.0,0.79956,0.0001,22.04052]
[1778019140947,37.08,81359.37,0.0,0.79934,0.0001,22.05418]
[1778019141955,37.08,81357.36,0.0,0.79915,0.0001,22.06615]
[1778019142962,37.08,81360.95,0.0,0.7995,0.0001,22.04407]
[1778019143968,37.08,81362.0,0.0,0.7996,0.0001,22.03745]
[1778019149003,37.07,81361.86,0.0,0.79961,0.0001,22.03706]
[1778019150011,37.07,81360.7,0.0,0.7995,0.0001,22.04379]
[1778019156054,37.07,81360.89,0.0,0.79957,0.0001,22.03687]
[1778019159075,37.06,81362.99,0.0,0.79979,0.0001,22.0231]
[1778019164110,37.06,81363.33,0.0,0.79985,0.0001,22.01939]
[1778019169145,37.06,81363.13,0.0,0.79985,0.0001,22.01895]
[1778019174180,37.05,81362.96,0.0,0.79986,0.0001,22.01834]
[1778019179215,37.05,81363.31,0.0,0.79992,0.0001,22.01459]
[1778019181230,37.05,81368.26,0.0,0.80041,0.0001,21.98369]
[1778019182236,37.04,81375.62,0.0,0.80112,0.0001,21.93838]
[1778019183243,37.04,81373.91,0.0,0.80096,0.0001,21.94841]
[1778019186264,37.04,81375.2,0.0,0.8011,0.0001,21.93949]
[1778019191298,37.04,81372.74,0.0,0.80089,0.0001,21.95277]
[1778019196334,37.03,81372.58,0.0,0.8009,0.0001,21.95196]
[1778019201369,37.03,81372.94,0.0,0.80097,0.0001,21.94765]
[1778019206404,37.02,81373.58,0.0,0.80106,0.0001,21.94201]
[1778019207396,37.02,81373.58,0.0,0.80106,0.0001,21.94201]
[1778019207697,37.02,81372.98,0.0,0.80101,0.0001,21.94533]
[1778019208418,37.02,81375.27,0.0,0.80123,0.0001,21.93102]
[1778019209425,37.02,81377.58,0.0,0.80146,0.0001,21.91659]
[1778019209510,37.02,81377.58,0.0,0.80146,0.0001,21.91659]
[1778019210432,37.02,81377.04,0.0,0.80141,0.0001,21.91958]
[1778019211439,37.02,81375.81,0.0,0.80132,0.0001,21.92301]
[1778019213453,37.02,81376.92,0.0,0.80143,0.0001,21.91561]
[1778019215467,37.02,81377.96,0.0,0.80154,0.0001,21.90865]
[1778019218488,37.01,81386.75,0.0,0.8024,0.0001,21.85399]
[1778019219682,37.01,81386.75,0.0,0.8024,0.0001,21.85399]
[1778019219977,37.01,81386.75,0.0,0.8024,0.0001,21.85399]
[1778019220077,37.01,81391.39,0.0,0.80284,0.0001,21.82532]
[1778019220736,37.01,81391.39,0.0,0.80284,0.0001,21.82532]
[1778019220837,37.01,81390.84,0.0,0.8028,0.0001,21.82844]
[1778019221509,37.01,81391.31,0.0,0.80284,0.0001,21.82532]
[1778019226070,37.01,81391.84,0.0,0.80291,0.0001,21.8211]
[1778019227551,37.01,81389.74,0.0,0.80272,0.0001,21.83348]
[1778019229565,37.01,81393.22,0.0,0.80306,0.0001,21.81168]
[1778019230572,37.01,81396.27,0.0,0.80335,0.0001,21.79278]
[1778019231646,37.01,81396.27,0.0,0.80335,0.0001,21.79278]
[1778019231684,37.01,81397.62,0.0,0.80348,0.0001,21.78431]
[1778019232586,37.01,81398.15,0.0,0.80353,0.0001,21.78088]
[1778019233593,37.01,81397.39,0.0,0.80346,0.0001,21.78535]
[1778019234600,37.0,81398.43,0.0,0.80357,0.0001,21.7788]
[1778019235607,37.0,81398.75,0.0,0.8036,0.0001,21.77666]
[1778019237230,37.0,81398.75,0.0,0.8036,0.0001,21.77666]
[1778019237332,37.0,81399.15,0.0,0.80364,0.0001,21.77403]
[1778019238628,37.0,81400.38,0.0,0.80376,0.0001,21.76616]
[1778019239635,37.0,81399.93,0.0,0.80372,0.0001,21.76875]
[1778019240642,37.0,81400.17,0.0,0.80375,0.0001,21.76712]
[1778019241649,37.0,81396.02,0.0,0.80335,0.0001,21.79239]
[1778019242656,37.0,81394.53,0.0,0.80322,0.0001,21.80132]
[1778019244158,37.0,81394.53,0.0,0.80322,0.0001,21.80132]
[1778019244175,37.0,81394.53,0.0,0.80322,0.0001,21.80132]
[1778019244259,37.0,81393.6,0.0,0.80313,0.0001,21.80697]
[1778019244670,37.0,81392.77,0.0,0.80305,0.0001,21.812]
[1778019245677,37.0,81392.17,0.0,0.80299,0.0001,21.81561]
[1778019246684,37.0,81392.64,0.0,0.80304,0.0001,21.81275]
[1778019247691,37.0,81393.55,0.0,0.80312,0.0001,21.80721]
[1778019248698,37.0,81394.02,0.0,0.80317,0.0001,21.80437]
[1778019249705,37.0,81396.11,0.0,0.80337,0.0001,21.79161]
[1778019250712,37.0,81399.61,0.0,0.8037,0.0001,21.77022]
[1778019251719,37.0,81399.24,0.0,0.80366,0.0001,21.77257]
[1778019252726,37.0,81399.55,0.0,0.80369,0.0001,21.77066]
[1778019255746,37.0,81398.98,0.0,0.80364,0.0001,21.77414]
[1778019256754,37.0,81398.79,0.0,0.80362,0.0001,21.77529]
[1778019258769,37.0,81398.54,0.0,0.8036,0.0001,21.77678]
[1778019259776,37.0,81398.24,0.0,0.80357,0.0001,21.7786]
[1778019260783,37.0,81398.44,0.0,0.80359,0.0001,21.77735]
[1778019264811,37.0,81398.2,0.0,0.80357,0.0001,21.77873]
[1778019265818,37.0,81399.11,0.0,0.80365,0.0001,21.77313]
[1778019266825,37.0,81398.01,0.0,0.80355,0.0001,21.77985]
[1778019270853,37.0,81399.33,0.0,0.80368,0.0001,21.77165]
[1778019271860,37.0,81400.54,0.0,0.80381,0.0001,21.76044]
[1778019272867,37.0,81400.11,0.0,0.80377,0.0001,21.76306]
[1778019273873,37.0,81400.25,0.0,0.80379,0.0001,21.7622]
[1778019274881,37.0,81400.91,0.0,0.80385,0.0001,21.75814]
[1778019275888,37.0,81400.68,0.0,0.80383,0.0001,21.75954]
[1778019276895,37.0,81400.54,0.0,0.80382,0.0001,21.7604]
[1778019277902,37.0,81400.69,0.0,0.80383,0.0001,21.75947]
[1778019278908,37.0,81400.87,0.0,0.80385,0.0001,21.75836]
[1778019280923,37.0,81400.95,0.0,0.80386,0.0001,21.75785]
[1778019281930,37.0,81401.42,0.0,0.8039,0.0001,21.75505]
[1778019286965,37.0,81400.2,0.0,0.80378,0.0001,21.76296]
[1778019287972,37.0,81389.18,0.0,0.80273,0.0001,21.83041]
[1778019288979,37.0,81387.77,0.0,0.80259,0.0001,21.8389]
[1778019294014,37.0,81387.8,0.0,0.80261,0.0001,21.838]
[1778019296028,37.0,81386.65,0.0,0.8025,0.0001,21.84474]
[1778019297035,37.0,81384.68,0.0,0.80232,0.0001,21.85664]
[1778019298042,37.0,81385.32,0.0,0.80238,0.0001,21.85255]
[1778019299048,37.0,81386.22,0.0,0.80247,0.0001,21.84688]
[1778019300056,37.0,81388.25,0.0,0.80267,0.0001,21.8343]
[1778019305091,37.0,81388.64,0.0,0.80271,0.0001,21.83119]
[1778019306098,37.0,81378.25,0.0,0.80172,0.0001,21.89461]
[1778019307105,36.99,81374.39,0.0,0.80135,0.0001,21.91806]
[1778019309119,36.99,81383.05,0.0,0.80219,0.0001,21.86486]
[1778019310126,36.99,81386.43,0.0,0.80251,0.0001,21.84407]
[1778019313147,36.99,81385.32,0.0,0.80241,0.0001,21.85062]
[1778019318183,36.99,81385.71,0.0,0.80245,0.0001,21.8478]
[1778019320197,36.99,81387.81,0.0,0.80266,0.0001,21.83477]
[1778019323218,36.99,81387.25,0.0,0.80261,0.0001,21.83799]
[1778019324226,36.99,81386.42,0.0,0.80253,0.0001,21.84299]
[1778019329261,36.99,81386.23,0.0,0.80252,0.0001,21.84364]
[1778019331275,36.99,81382.62,0.0,0.8022,0.0001,21.86173]
[1778019332282,36.99,81381.32,0.0,0.80208,0.0001,21.86954]
[1778019333289,36.99,81380.39,0.0,0.80199,0.0001,21.87508]
[1778019335303,36.99,81368.08,0.0,0.80081,0.0001,21.95]
[1778019336310,36.99,81359.22,0.0,0.79997,0.0001,22.00383]
[1778019337317,36.99,81354.06,0.0,0.79947,0.0001,22.03497]
[1778019338328,36.99,81355.51,0.0,0.79962,0.0001,22.0259]
[1778019343363,36.98,81353.2,0.0,0.79941,0.0001,22.03905]
[1778019347391,36.98,81355.91,0.0,0.79968,0.0001,22.02197]
[1778019348398,36.98,81358.98,0.0,0.79998,0.0001,22.00305]
[1778019351419,36.98,81357.66,0.0,0.79986,0.0001,22.01064]
[1778019353097,36.98,81357.11,0.0,0.79981,0.0001,22.01385]
[1778019353255,36.98,81357.11,0.0,0.79981,0.0001,22.01385]
[1778019353456,36.98,81361.96,0.0,0.80027,0.0001,21.9841]
[1778019354523,36.98,81361.96,0.0,0.80027,0.0001,21.9841]
[1778019354532,36.98,81365.19,0.0,0.80059,0.0001,21.96422]
[1778019357471,36.98,81368.81,0.0,0.80094,0.0001,21.94153]
[1778019361499,36.98,81358.04,0.0,0.79991,0.0001,22.00703]
[1778019364520,36.98,81358.56,0.0,0.79997,0.0001,22.0035]
[1778019370562,36.97,81357.92,0.0,0.79993,0.0001,22.00615]
[1778019375597,36.97,81355.47,0.0,0.7997,0.0001,22.02017]
[1778019380632,36.97,81355.13,0.0,0.79968,0.0001,22.02131]
[1778019385667,36.97,81353.98,0.0,0.79959,0.0001,22.0274]
[1778019390702,36.96,81349.82,0.0,0.7992,0.0001,22.05179]
[1778019393723,36.96,81337.29,0.0,0.79802,0.0001,22.12372]
[1778019394729,36.96,81336.98,0.0,0.79799,0.0001,22.12533]
[1778019399764,36.96,81331.39,0.0,0.79747,0.0001,22.15796]
[1778019404800,36.96,81330.08,0.0,0.79736,0.0001,22.16476]
[1778019409834,36.95,81330.99,0.0,0.79747,0.0001,22.15814]
[1778019411849,36.95,81337.2,0.0,0.79808,0.0001,22.11979]
[1778019415878,36.95,81340.88,0.0,0.79845,0.0001,22.09626]
[1778019420913,36.95,81342.48,0.0,0.79863,0.0001,22.08523]
[1778019421921,36.94,81348.92,0.0,0.79925,0.0001,22.04571]
[1778019423934,36.94,81355.01,0.0,0.79985,0.0001,22.0082]
[1778019428970,36.94,81355.71,0.0,0.79993,0.0001,22.00319]
[1778019434005,36.94,81356.32,0.0,0.8,0.0001,21.9988]
[1778019439040,36.94,81356.64,0.0,0.80004,0.0001,21.99621]
[1778019444075,36.94,81355.85,0.0,0.79997,0.0001,22.0004]
[1778019445082,36.94,81348.66,0.0,0.79928,0.0001,22.04417]
[1778019447560,36.94,81346.46,0.0,0.79907,0.0001,22.0574]
[1778019447675,36.94,81346.55,0.0,0.79908,0.0001,22.05654]
[1778019449379,36.94,81348.91,0.0,0.79931,0.0001,22.04194]
[1778019449423,36.94,81348.91,0.0,0.79931,0.0001,22.04194]
[1778019449475,36.93,81349.37,0.0,0.79936,0.0001,22.03895]
[1778019455152,36.93,81348.67,0.0,0.79933,0.0001,22.03844]
[1778019458173,36.93,81341.26,0.0,0.79862,0.0001,22.08312]
[1778019461365,36.93,81338.04,0.0,0.79832,0.0001,22.10228]
[1778019461417,36.93,81338.04,0.0,0.79832,0.0001,22.10228]
[1778019465223,36.93,81344.72,0.0,0.79898,0.0001,22.06028]
[1778019466230,36.93,81352.68,0.0,0.79976,0.0001,22.01149]
[1778019468705,36.93,81354.0,0.0,0.79989,0.0001,22.00317]
[1778019468729,36.93,81354.0,0.0,0.79989,0.0001,22.00317]
[1778019469865,36.93,81355.51,0.0,0.80003,0.0001,21.99383]
[1778019469949,36.93,81355.51,0.0,0.80003,0.0001,21.99383]
[1778019470258,36.92,81356.34,0.0,0.80012,0.0001,21.98865]
[1778019475293,36.92,81356.97,0.0,0.80018,0.0001,21.9843]
[1778019476437,36.92,81356.97,0.0,0.80018,0.0001,21.9843]
[1778019476489,36.92,81356.97,0.0,0.80018,0.0001,21.9843]
[1778019480131,36.92,81356.98,0.0,0.80019,0.0001,21.98387]
[1778019485362,36.92,81356.67,0.0,0.80017,0.0001,21.98526]
[1778019486102,36.92,81356.67,0.0,0.80017,0.0001,21.98526]
[1778019486154,36.92,81356.67,0.0,0.80017,0.0001,21.98526]
[1778019486528,36.92,81356.67,0.0,0.80017,0.0001,21.98526]
[1778019486540,36.92,81356.67,0.0,0.80017,0.0001,21.98526]
[1778019486623,36.92,81356.67,0.0,0.80017,0.0001,21.98517]
[1778019489392,36.92,81362.36,0.0,0.80072,0.0001,21.95002]
[1778019491374,36.92,81363.45,0.0,0.80083,0.0001,21.94319]
[1778019491424,36.92,81363.45,0.0,0.80083,0.0001,21.94319]
[1778019496748,36.92,81363.49,0.0,0.80085,0.0001,21.94222]
[1778019496756,36.92,81363.49,0.0,0.80085,0.0001,21.94222]
[1778019496910,36.92,81363.49,0.0,0.80085,0.0001,21.94192]
[1778019500307,36.92,81361.92,0.0,0.8007,0.0001,21.95124]
[1778019500315,36.92,81361.92,0.0,0.8007,0.0001,21.95124]
[1778019503032,36.92,81363.54,0.0,0.80087,0.0001,21.94086]
[1778019503084,36.92,81363.54,0.0,0.80087,0.0001,21.94086]
[1778019503168,36.92,81363.54,0.0,0.80087,0.0001,21.94086]
[1778019503220,36.92,81363.54,0.0,0.80087,0.0001,21.94086]
[1778019503490,36.92,81362.85,0.0,0.8008,0.0001,21.94494]
[1778019505672,36.91,81362.48,0.0,0.80077,0.0001,21.94705]
[1778019505702,36.91,81356.74,0.0,0.80022,0.0001,21.98181]
[1778019509245,36.91,81352.61,0.0,0.79983,0.0001,22.00659]
[1778019509296,36.91,81352.61,0.0,0.79983,0.0001,22.00659]
[1778019510127,36.91,81353.37,0.0,0.79991,0.0001,22.00171]
[1778019515576,36.91,81352.29,0.0,0.79984,0.0001,22.00322]
[1778019517635,36.91,81352.14,0.0,0.79983,0.0001,22.00392]
[1778019517744,36.91,81351.93,0.0,0.79982,0.0001,22.00498]
[1778019518358,36.91,81351.93,0.0,0.79982,0.0001,22.00498]
[1778019518402,36.91,81351.93,0.0,0.79982,0.0001,22.00498]
[1778019518597,36.91,81351.81,0.0,0.79981,0.0001,22.0055]
[1778019523632,36.9,81343.32,0.0,0.799,0.0001,22.05628]
[1778019525988,36.9,81342.11,0.0,0.79889,0.0001,22.06338]
[1778019526193,36.9,81342.11,0.0,0.79889,0.0001,22.06338]
[1778019526246,36.9,81342.11,0.0,0.79889,0.0001,22.06338]
[1778019526253,36.9,81342.11,0.0,0.79889,0.0001,22.06338]
[1778019526658,36.9,81342.0,0.0,0.79888,0.0001,22.06388]
[1778019527955,36.9,81341.97,0.0,0.79888,0.0001,22.06389]
[1778019533729,36.9,81341.38,0.0,0.79884,0.0001,22.0666]
[1778019533779,36.9,81341.38,0.0,0.79884,0.0001,22.0666]
[1778019534715,36.9,81341.42,0.0,0.79885,0.0001,22.0658]
[1778019539750,36.9,81341.43,0.0,0.79887,0.0001,22.06482]
[1778019544785,36.89,81352.64,0.0,0.79997,0.0001,21.99521]
[1778019545875,36.89,81352.64,0.0,0.79997,0.0001,21.99521]
[1778019545998,36.89,81352.64,0.0,0.79997,0.0001,21.99521]
[1778019546247,36.89,81352.64,0.0,0.79997,0.0001,21.99521]
[1778019546294,36.89,81352.64,0.0,0.79997,0.0001,21.99521]
[1778019546343,36.89,81354.11,0.0,0.80011,0.0001,21.986]
[1778019551833,36.89,81353.97,0.0,0.80012,0.0001,21.98565]
[1778019556870,36.89,81355.12,0.0,0.80024,0.0001,21.97815]
[1778019557877,36.89,81362.76,0.0,0.80098,0.0001,21.93115]
[1778019558884,36.89,81368.1,0.0,0.80149,0.0001,21.89811]
[1778019563919,36.89,81368.23,0.0,0.80153,0.0001,21.89602]
[1778019565933,36.88,81374.07,0.0,0.80209,0.0001,21.85968]
[1778019569495,36.88,81371.7,0.0,0.80187,0.0001,21.87377]
[1778019569547,36.88,81371.7,0.0,0.80187,0.0001,21.87377]
[1778019570223,36.88,81371.26,0.0,0.80184,0.0001,21.87624]
[1778019570270,36.88,81371.26,0.0,0.80184,0.0001,21.87624]
[1778019570629,36.88,81371.4,0.0,0.80185,0.0001,21.87514]
[1778019572984,36.88,81379.6,0.0,0.80267,0.0001,21.82038]
[1778019576009,36.88,81373.73,0.0,0.80211,0.0001,21.85602]
[1778019577891,36.88,81373.55,0.0,0.8021,0.0001,21.85698]
[1778019577945,36.88,81373.55,0.0,0.8021,0.0001,21.85698]
[1778019583061,36.88,81374.31,0.0,0.80219,0.0001,21.85146]
[1778019588096,36.88,81378.6,0.0,0.80261,0.0001,21.82454]
[1778019592331,36.87,81378.95,0.0,0.80264,0.0001,21.82206]
[1778019592434,36.87,81378.95,0.0,0.80264,0.0001,21.82206]
[1778019592632,36.87,81378.95,0.0,0.80264,0.0001,21.82206]
[1778019592677,36.87,81378.95,0.0,0.80264,0.0001,21.82206]
[1778019592681,36.87,81379.54,0.0,0.8027,0.0001,21.81833]
[1778019598166,36.87,81379.34,0.0,0.80269,0.0001,21.81892]
[1778019601223,36.87,81379.58,0.0,0.80272,0.0001,21.81723]
[1778019601275,36.87,81379.58,0.0,0.80272,0.0001,21.81723]
[1778019603557,36.87,81380.24,0.0,0.80279,0.0001,21.81297]
[1778019603669,36.87,81380.24,0.0,0.80279,0.0001,21.81297]
[1778019603707,36.87,81380.26,0.0,0.80279,0.0001,21.81274]
[1778019609243,36.87,81382.23,0.0,0.80298,0.0001,21.80017]
[1778019612775,36.87,81384.99,0.0,0.80325,0.0001,21.78293]
[1778019613271,36.87,81385.06,0.0,0.80326,0.0001,21.78226]
[1778019614151,36.87,81385.06,0.0,0.80326,0.0001,21.78226]
[1778019614203,36.87,81385.06,0.0,0.80326,0.0001,21.78226]
[1778019619313,36.87,81384.67,0.0,0.80324,0.0001,21.78393]
[1778019627369,36.87,81385.67,0.0,0.80335,0.0001,21.77686]
[1778019629496,36.87,81385.67,0.0,0.80335,0.0001,21.77686]
[1778019629549,36.87,81385.67,0.0,0.80335,0.0001,21.77686]
[1778019630094,36.86,81385.71,0.0,0.80335,0.0001,21.7765]
[1778019630144,36.86,81385.71,0.0,0.80335,0.0001,21.7765]
[1778019630391,36.86,81387.36,0.0,0.80351,0.0001,21.76634]
[1778019633413,36.86,81380.02,0.0,0.80283,0.0001,21.8077]
[1778019634727,36.86,81380.02,0.0,0.80283,0.0001,21.8077]
[1778019634797,36.86,81380.02,0.0,0.80283,0.0001,21.8077]
[1778019635150,36.86,81379.34,0.0,0.80277,0.0001,21.81183]
[1778019635202,36.86,81379.34,0.0,0.80277,0.0001,21.81183]
[1778019635427,36.86,81378.03,0.0,0.80264,0.0001,21.81982]
[1778019639454,36.86,81371.15,0.0,0.80199,0.0001,21.86175]
[1778019639869,36.86,81371.15,0.0,0.80199,0.0001,21.86175]
[1778019639916,36.86,81371.15,0.0,0.80199,0.0001,21.86175]
[1778019640100,36.86,81371.15,0.0,0.80199,0.0001,21.86175]
[1778019640208,36.86,81371.15,0.0,0.80199,0.0001,21.86175]
[1778019640462,36.86,81371.25,0.0,0.802,0.0001,21.86101]
[1778019641939,36.86,81371.26,0.0,0.802,0.0001,21.86083]
[1778019647511,36.86,81366.29,0.0,0.80153,0.0001,21.89057]
[1778019650042,36.86,81366.0,0.0,0.80151,0.0001,21.8922]
[1778019650094,36.86,81366.0,0.0,0.80151,0.0001,21.8922]
[1778019650657,36.86,81366.0,0.0,0.80151,0.0001,21.8922]
[1778019650705,36.86,81366.0,0.0,0.80151,0.0001,21.8922]
[1778019650737,36.86,81366.0,0.0,0.80151,0.0001,21.89189]
[1778019656574,36.86,81368.5,0.0,0.80176,0.0001,21.87577]
[1778019661609,36.86,81368.15,0.0,0.80174,0.0001,21.87733]
[1778019664042,36.86,81368.95,0.0,0.80182,0.0001,21.87219]
[1778019664094,36.86,81368.95,0.0,0.80182,0.0001,21.87219]
[1778019666128,36.86,81367.55,0.0,0.80169,0.0001,21.88055]
[1778019666145,36.86,81367.55,0.0,0.80169,0.0001,21.88055]
[1778019666644,36.86,81365.95,0.0,0.80154,0.0001,21.89025]
[1778019671679,36.85,81365.61,0.0,0.80151,0.0001,21.89165]
[1778019677721,36.85,81365.55,0.0,0.80152,0.0001,21.89117]
[1778019685779,36.85,81365.69,0.0,0.80155,0.0001,21.88915]
[1778019689656,36.85,81364.96,0.0,0.80149,0.0001,21.8932]
[1778019689664,36.85,81364.96,0.0,0.80149,0.0001,21.8932]
[1778019689848,36.85,81364.96,0.0,0.80149,0.0001,21.8932]
[1778019689861,36.85,81364.96,0.0,0.80149,0.0001,21.8932]
[1778019689853,36.85,81364.01,0.0,0.8014,0.0001,21.89889]
[1778019690814,36.85,81349.38,0.0,0.79999,0.0001,21.98843]
[1778019692828,36.85,81353.61,0.0,0.80042,0.0001,21.95848]
[1778019695431,36.85,81354.02,0.0,0.80047,0.0001,21.95551]
[1778019695483,36.85,81354.02,0.0,0.80047,0.0001,21.95551]
[1778019701890,36.84,81356.92,0.0,0.80078,0.0001,21.93614]
[1778019703967,36.84,81355.91,0.0,0.80068,0.0001,21.94217]
[1778019704023,36.84,81355.91,0.0,0.80068,0.0001,21.94217]
[1778019704734,36.84,81355.91,0.0,0.80068,0.0001,21.94217]
[1778019704783,36.84,81355.91,0.0,0.80068,0.0001,21.94217]
[1778019704912,36.84,81356.21,0.0,0.80071,0.0001,21.94]
[1778019709326,36.84,81356.3,0.0,0.80073,0.0001,21.93898]
[1778019709377,36.84,81356.3,0.0,0.80073,0.0001,21.93898]
[1778019710443,36.84,81357.59,0.0,0.80086,0.0001,21.93091]
[1778019710489,36.84,81357.59,0.0,0.80086,0.0001,21.93091]
[1778019710544,36.84,81356.88,0.0,0.80079,0.0001,21.93511]
[1778019716019,36.84,81359.08,0.0,0.80102,0.0001,21.92074]
[1778019719189,36.84,81359.04,0.0,0.80102,0.0001,21.92071]
[1778019719321,36.84,81359.04,0.0,0.80102,0.0001,21.92071]
[1778019720179,36.84,81359.18,0.0,0.80103,0.0001,21.91972]
[1778019720229,36.84,81359.18,0.0,0.80103,0.0001,21.91972]
[1778019720331,36.83,81359.18,0.0,0.80103,0.0001,21.91958]
[1778019726090,36.83,81360.45,0.0,0.80117,0.0001,21.91099]
[1778019727885,36.83,81360.45,0.0,0.80117,0.0001,21.91099]
[1778019727937,36.83,81360.45,0.0,0.80117,0.0001,21.91099]
[1778019727931,36.83,81368.2,0.0,0.80192,0.0001,21.86328]
[1778019728845,36.83,81368.2,0.0,0.80192,0.0001,21.86328]
[1778019728854,36.83,81368.2,0.0,0.80192,0.0001,21.86328]
[1778019728946,36.83,81367.83,0.0,0.80188,0.0001,21.86544]
[1778019730623,36.83,81367.93,0.0,0.80189,0.0001,21.86482]
[1778019730725,36.83,81367.24,0.0,0.80183,0.0001,21.869]
[1778019735303,36.83,81366.88,0.0,0.8018,0.0001,21.87098]
[1778019735356,36.83,81366.88,0.0,0.8018,0.0001,21.87098]
[1778019740703,36.83,81366.41,0.0,0.80176,0.0001,21.87347]
[1778019746266,36.83,81365.25,0.0,0.80165,0.0001,21.87994]
[1778019746294,36.83,81365.25,0.0,0.80165,0.0001,21.87994]
[1778019746367,36.83,81365.25,0.0,0.80166,0.0001,21.87983]
[1778019752272,36.83,81367.86,0.0,0.80194,0.0001,21.85941]
[1778019753709,36.83,81367.86,0.0,0.80194,0.0001,21.85941]
[1778019753737,36.83,81367.86,0.0,0.80194,0.0001,21.85941]
[1778019758183,36.83,81365.79,0.0,0.80174,0.0001,21.87194]
[1778019758230,36.83,81365.79,0.0,0.80174,0.0001,21.87194]
[1778019758315,36.83,81365.69,0.0,0.80174,0.0001,21.87216]
[1778019759697,36.83,81365.69,0.0,0.80174,0.0001,21.87216]
[1778019759795,36.83,81365.92,0.0,0.80176,0.0001,21.87065]
[1778019760162,36.83,81365.92,0.0,0.80176,0.0001,21.87065]
[1778019766374,36.82,81362.48,0.0,0.80144,0.0001,21.89096]
[1778019769198,36.82,81362.48,0.0,0.80144,0.0001,21.89096]
[1778019769249,36.82,81362.48,0.0,0.80144,0.0001,21.89096]
[1778019769274,36.82,81362.48,0.0,0.80144,0.0001,21.89096]
[1778019769306,36.82,81362.48,0.0,0.80144,0.0001,21.89096]
[1778019769394,36.82,81362.23,0.0,0.80143,0.0001,21.89213]
[1778019775437,36.82,81362.24,0.0,0.80144,0.0001,21.89132]
[1778019778458,36.82,81352.07,0.0,0.80046,0.0001,21.95339]
[1778019779100,36.82,81352.07,0.0,0.80046,0.0001,21.95339]
[1778019779385,36.82,81352.07,0.0,0.80046,0.0001,21.95339]
[1778019784500,36.82,81349.05,0.0,0.80018,0.0001,21.9709]
[1778019789535,36.82,81347.77,0.0,0.80007,0.0001,21.97797]
[1778019794259,36.82,81347.23,0.0,0.80002,0.0001,21.98124]
[1778019794308,36.82,81347.23,0.0,0.80002,0.0001,21.98124]
[1778019794316,36.82,81347.23,0.0,0.80002,0.0001,21.98124]
[1778019794368,36.82,81347.23,0.0,0.80002,0.0001,21.98124]
[1778019794570,36.81,81347.51,0.0,0.80005,0.0001,21.97919]
[1778019799605,36.81,81348.0,0.0,0.80011,0.0001,21.97537]
[1778019804639,36.81,81347.09,0.0,0.80004,0.0001,21.98011]
[1778019807454,36.81,81346.6,0.0,0.79999,0.0001,21.9829]
[1778019807502,36.81,81346.6,0.0,0.79999,0.0001,21.9829]
[1778019807661,36.81,81346.57,0.0,0.79999,0.0001,21.98304]
[1778019809675,36.81,81345.97,0.0,0.79993,0.0001,21.98662]
[1778019814710,36.81,81346.57,0.0,0.80002,0.0001,21.97893]
[1778019816726,36.81,81343.51,0.0,0.79972,0.0001,21.9976]
[1778019817399,36.81,81343.51,0.0,0.79972,0.0001,21.9976]
[1778019817733,36.81,81345.77,0.0,0.79994,0.0001,21.98368]
[1778019818740,36.81,81352.64,0.0,0.80061,0.0001,21.94149]
[1778019819090,36.81,81352.64,0.0,0.80061,0.0001,21.94149]
[1778019819147,36.81,81352.64,0.0,0.80061,0.0001,21.94149]
[1778019819747,36.81,81354.57,0.0,0.8008,0.0001,21.92965]
[1778019822767,36.81,81356.92,0.0,0.80103,0.0001,21.91483]
[1778019824782,36.81,81357.56,0.0,0.8011,0.0001,21.91049]
[1778019826796,36.81,81354.96,0.0,0.80085,0.0001,21.92606]
[1778019829817,36.8,81355.44,0.0,0.80091,0.0001,21.92246]
[1778019830824,36.8,81350.67,0.0,0.80045,0.0001,21.95153]
[1778019831831,36.8,81348.45,0.0,0.80024,0.0001,21.9649]
[1778019832838,36.8,81346.97,0.0,0.8001,0.0001,21.97371]
[1778019837872,36.8,81347.8,0.0,0.8002,0.0001,21.96725]
[1778019838880,36.8,81347.22,0.0,0.80015,0.0001,21.97054]
[1778019839887,36.8,81347.84,0.0,0.80021,0.0001,21.96646]
[1778019840894,36.8,81347.09,0.0,0.80014,0.0001,21.97079]
[1778019842908,36.8,81352.23,0.0,0.80065,0.0001,21.93881]
[1778019844922,36.79,81351.52,0.0,0.80059,0.0001,21.94272]
[1778019845929,36.79,81351.96,0.0,0.80063,0.0001,21.93976]
[1778019847943,36.79,81351.39,0.0,0.80059,0.0001,21.94273]
[1778019848950,36.79,81353.53,0.0,0.8008,0.0001,21.92933]
[1778019849957,36.79,81352.99,0.0,0.80075,0.0001,21.93238]
[1778019850964,36.79,81352.44,0.0,0.8007,0.0001,21.9355]
[1778019854992,36.79,81348.52,0.0,0.80034,0.0001,21.95853]
[1778019855999,36.79,81345.79,0.0,0.80007,0.0001,21.97506]
[1778019857006,36.79,81346.64,0.0,0.80016,0.0001,21.9696]
[1778019858013,36.79,81350.91,0.0,0.80058,0.0001,21.94325]
[1778019862041,36.79,81353.55,0.0,0.80084,0.0001,21.92659]
[1778019863048,36.79,81356.44,0.0,0.80112,0.0001,21.9086]
[1778019868083,36.78,81356.15,0.0,0.80111,0.0001,21.90924]
[1778019870097,36.78,81356.67,0.0,0.80117,0.0001,21.90568]
[1778019873118,36.78,81356.43,0.0,0.80117,0.0001,21.90286]
[1778019875132,36.78,81356.62,0.0,0.8012,0.0001,21.90134]
[1778019877146,36.78,81367.28,0.0,0.80223,0.0001,21.8356]
[1778019878153,36.78,81371.6,0.0,0.80265,0.0001,21.8087]
[1778019880687,36.78,81371.52,0.0,0.80264,0.0001,21.80912]
[1778019880738,36.78,81371.52,0.0,0.80264,0.0001,21.80912]
[1778019880788,36.78,81371.38,0.0,0.80263,0.0001,21.80991]
[1778019886209,36.78,81382.61,0.0,0.80371,0.0001,21.74019]
[1778019887215,36.78,81386.16,0.0,0.80406,0.0001,21.71826]
[1778019888223,36.78,81387.7,0.0,0.8042,0.0001,21.70876]
[1778019889322,36.78,81387.7,0.0,0.8042,0.0001,21.70876]
[1778019889341,36.78,81387.7,0.0,0.8042,0.0001,21.70876]
[1778019889681,36.78,81387.59,0.0,0.80419,0.0001,21.70945]
[1778019891253,36.78,81387.63,0.0,0.8042,0.0001,21.70921]
[1778019891308,36.78,81382.49,0.0,0.8037,0.0001,21.74093]
[1778019893354,36.78,81382.21,0.0,0.80368,0.0001,21.74263]
[1778019893455,36.78,81382.14,0.0,0.80367,0.0001,21.74302]
[1778019894265,36.78,81388.89,0.0,0.80432,0.0001,21.70134]
[1778019895272,36.78,81400.29,0.0,0.80541,0.0001,21.63093]
[1778019896279,36.78,81405.57,0.0,0.80591,0.0001,21.59839]
[1778019898290,36.78,81407.14,0.0,0.80605,0.0001,21.58883]
[1778019898343,36.78,81407.14,0.0,0.80605,0.0001,21.58883]
[1778019898350,36.78,81406.49,0.0,0.80599,0.0001,21.59302]
[1778019900307,36.78,81411.94,0.0,0.80651,9e-05,21.55945]
[1778019905342,36.78,81414.75,0.0,0.80677,9e-05,21.5423]
[1778019906904,36.78,81414.75,0.0,0.80677,9e-05,21.5423]
[1778019906956,36.78,81414.75,0.0,0.80677,9e-05,21.5423]
[1778019907005,36.78,81414.77,0.0,0.80677,9e-05,21.54223]
[1778019908363,36.78,81423.94,0.0,0.80764,9e-05,21.48554]
[1778019910382,36.78,81428.05,0.0,0.80802,9e-05,21.46036]
[1778019913124,36.78,81431.4,0.0,0.80834,9e-05,21.43975]
[1778019913163,36.78,81432.5,0.0,0.80844,9e-05,21.43312]
[1778019913403,36.78,81433.19,0.0,0.8085,9e-05,21.42905]
[1778019914409,36.78,81437.52,0.0,0.8089,9e-05,21.40239]
[1778019918438,36.78,81432.48,0.0,0.80841,9e-05,21.43493]
[1778019923473,36.79,81433.26,0.0,0.80846,9e-05,21.43168]
[1778019926494,36.79,81428.33,0.0,0.80798,9e-05,21.46317]
[1778019930329,36.79,81426.91,0.0,0.80784,9e-05,21.47276]
[1778019930356,36.79,81426.91,0.0,0.80784,9e-05,21.47276]
[1778019934956,36.79,81424.41,0.0,0.80761,9e-05,21.4855]
[1778019935009,36.79,81424.41,0.0,0.80761,9e-05,21.4855]
[1778019935058,36.79,81417.93,0.0,0.80699,9e-05,21.52586]
[1778019936126,36.79,81417.93,0.0,0.80699,9e-05,21.52586]
[1778019936142,36.79,81417.93,0.0,0.80699,9e-05,21.52586]
[1778019940567,36.8,81415.25,0.0,0.80672,9e-05,21.54331]
[1778019940620,36.8,81415.25,0.0,0.80672,9e-05,21.54331]
[1778019943144,36.8,81416.38,0.0,0.80683,9e-05,21.53648]
[1778019943196,36.8,81415.51,0.0,0.80674,9e-05,21.54219]
[1778019943614,36.8,81418.45,0.0,0.80702,9e-05,21.52416]
[1778019945628,36.8,81414.0,0.0,0.80659,9e-05,21.55209]
[1778019947803,36.8,81414.51,0.0,0.80664,9e-05,21.54912]
[1778019947929,36.8,81414.51,0.0,0.80664,9e-05,21.54912]
[1778019949462,36.8,81413.68,0.0,0.80655,9e-05,21.55462]
[1778019949514,36.8,81413.68,0.0,0.80655,9e-05,21.55462]
[1778019949615,36.8,81413.68,0.0,0.80655,9e-05,21.5548]
[1778019951851,36.8,81414.19,0.0,0.80659,9e-05,21.55182]
[1778019951994,36.8,81414.19,0.0,0.80659,9e-05,21.55182]
[1778019954492,36.8,81414.39,0.0,0.80661,9e-05,21.55111]
[1778019956674,36.8,81413.61,0.0,0.80653,9e-05,21.55627]
[1778019957394,36.8,81413.37,0.0,0.8065,9e-05,21.55792]
[1778019957446,36.8,81413.37,0.0,0.8065,9e-05,21.55792]
[1778019960736,36.81,81421.92,0.0,0.8073,9e-05,21.50563]
[1778019961744,36.81,81429.44,0.0,0.80801,9e-05,21.45924]
[1778019964543,36.81,81430.09,0.0,0.80806,9e-05,21.45571]
[1778019964594,36.81,81430.09,0.0,0.80806,9e-05,21.45571]
[1778019967786,36.81,81424.88,0.0,0.80756,9e-05,21.48895]
[1778019968619,36.81,81424.88,0.0,0.80756,9e-05,21.48895]
[1778019968765,36.81,81424.88,0.0,0.80756,9e-05,21.48895]
[1778019968926,36.81,81420.68,0.0,0.80716,9e-05,21.51516]
[1778019971667,36.81,81419.1,0.0,0.807,9e-05,21.52526]
[1778019971712,36.81,81419.1,0.0,0.807,9e-05,21.52526]
[1778019971817,36.81,81419.46,0.0,0.80704,9e-05,21.52319]
[1778019972457,36.81,81419.46,0.0,0.80704,9e-05,21.52319]
[1778019972824,36.81,81419.5,0.0,0.80704,9e-05,21.5231]
[1778019978172,36.81,81422.07,0.0,0.80727,9e-05,21.50785]
[1778019978188,36.81,81422.07,0.0,0.80727,9e-05,21.50785]
[1778019987932,36.82,81424.47,0.0,0.80747,9e-05,21.49522]
[1778019988358,36.82,81424.47,0.0,0.80747,9e-05,21.49522]
[1778019988408,36.82,81424.47,0.0,0.80747,9e-05,21.49522]
[1778019988540,36.82,81424.47,0.0,0.80747,9e-05,21.49522]
[1778019988586,36.82,81424.47,0.0,0.80747,9e-05,21.49522]
[1778019988939,36.82,81426.79,0.0,0.80768,9e-05,21.48106]
[1778019993973,36.82,81427.64,0.0,0.80777,9e-05,21.47315]
[1778019999009,36.82,81427.61,0.0,0.80775,9e-05,21.47449]
[1778020001177,36.82,81427.58,0.0,0.80774,9e-05,21.4749]
[1778020001198,36.82,81427.58,0.0,0.80774,9e-05,21.4749]
[1778020011093,36.83,81430.1,0.0,0.80795,9e-05,21.46168]
[1778020012708,36.83,81430.99,0.0,0.80803,9e-05,21.45639]
[1778020012844,36.83,81430.99,0.0,0.80803,9e-05,21.45639]
[1778020012925,36.83,81430.99,0.0,0.80803,9e-05,21.45639]
[1778020013030,36.83,81430.99,0.0,0.80803,9e-05,21.45639]
[1778020013107,36.83,81430.25,0.0,0.80795,9e-05,21.46122]
[1778020018142,36.83,81432.27,0.0,0.80813,9e-05,21.44994]
[1778020020156,36.84,81439.34,0.0,0.80879,9e-05,21.40655]
[1778020021166,36.84,81450.24,0.0,0.80981,9e-05,21.3391]
[1778020022172,36.84,81457.68,0.0,0.8105,9e-05,21.2931]
[1778020023179,36.84,81458.48,0.0,0.81057,9e-05,21.2884]
[1778020024187,36.84,81469.3,0.0,0.81158,9e-05,21.22162]
[1778020025194,36.84,81485.58,0.0,0.81309,9e-05,21.12066]
[1778020026201,36.84,81486.4,0.0,0.81316,9e-05,21.11584]
[1778020027208,36.84,81487.32,0.0,0.81324,9e-05,21.11052]
[1778020030303,36.84,81487.02,0.0,0.81319,9e-05,21.11366]
[1778020030307,36.84,81487.02,0.0,0.81319,9e-05,21.11366]
[1778020034257,36.85,81494.25,0.0,0.81384,9e-05,21.07029]
[1778020037278,36.85,81498.36,0.0,0.81419,9e-05,21.04644]
[1778020042313,36.86,81495.87,0.0,0.81393,9e-05,21.06419]
[1778020043419,36.86,81495.87,0.0,0.81393,9e-05,21.06419]
[1778020043471,36.86,81495.87,0.0,0.81393,9e-05,21.06419]
[1778020045053,36.86,81495.56,0.0,0.8139,9e-05,21.06654]
[1778020045083,36.86,81495.56,0.0,0.8139,9e-05,21.06654]
[1778020045094,36.86,81495.47,0.0,0.81388,9e-05,21.06752]
[1778020050369,36.86,81506.31,0.0,0.81485,9e-05,21.00244]
[1778020052383,36.87,81510.89,0.0,0.81528,9e-05,20.97091]
[1778020054396,36.87,81504.48,0.0,0.81468,9e-05,21.0117]
[1778020056121,36.87,81504.48,0.0,0.81468,9e-05,21.0117]
[1778020056164,36.87,81504.48,0.0,0.81468,9e-05,21.0117]
[1778020060256,36.87,81502.76,0.0,0.8145,9e-05,21.0239]
[1778020064467,36.88,81510.3,0.0,0.81516,9e-05,20.97914]
[1778020066278,36.88,81510.3,0.0,0.81516,9e-05,20.97914]
[1778020066326,36.88,81510.16,0.0,0.81514,9e-05,20.98044]
[1778020066597,36.88,81510.16,0.0,0.81514,9e-05,20.98044]
[1778020066677,36.88,81510.16,0.0,0.81514,9e-05,20.98044]
[1778020066778,36.88,81510.38,0.0,0.81516,9e-05,20.97949]
[1778020068495,36.88,81516.0,0.0,0.81566,9e-05,20.94531]
[1778020071518,36.88,81522.75,0.0,0.81626,9e-05,20.90468]
[1778020073550,36.88,81524.58,0.0,0.81642,9e-05,20.89379]
[1778020073571,36.88,81524.58,0.0,0.81642,9e-05,20.89379]
[1778020079574,36.89,81507.42,0.0,0.81479,9e-05,21.00442]
[1778020080581,36.89,81505.83,0.0,0.81464,9e-05,21.0147]
[1778020084704,36.9,81500.87,0.0,0.81417,9e-05,21.04675]
[1778020085035,36.9,81500.87,0.0,0.81417,9e-05,21.04675]
[1778020088791,36.9,81498.81,0.0,0.81395,9e-05,21.06141]
[1778020088844,36.9,81498.81,0.0,0.81395,9e-05,21.06141]
[1778020088892,36.9,81498.22,0.0,0.81389,9e-05,21.06553]
[1778020094679,36.91,81498.61,0.0,0.81389,9e-05,21.06574]
[1778020099714,36.91,81499.03,0.0,0.8139,9e-05,21.06527]
[1778020103133,36.91,81498.48,0.0,0.81383,9e-05,21.06954]
[1778020103185,36.91,81498.48,0.0,0.81383,9e-05,21.06954]
[1778020108777,36.92,81504.15,0.0,0.81431,9e-05,21.03723]
[1778020109373,36.92,81504.15,0.0,0.81431,9e-05,21.03723]
[1778020109426,36.92,81504.15,0.0,0.81431,9e-05,21.03723]
[1778020110097,36.92,81504.15,0.0,0.81431,9e-05,21.03723]
[1778020110148,36.92,81504.15,0.0,0.81431,9e-05,21.03723]
[1778020110179,36.92,81502.76,0.0,0.81418,9e-05,21.04634]
[1778020115826,36.93,81502.01,0.0,0.8141,9e-05,21.04987]
[1778020118847,36.93,81496.66,0.0,0.81358,9e-05,21.08439]
[1778020119618,36.93,81496.66,0.0,0.81358,9e-05,21.08439]
[1778020119665,36.93,81496.66,0.0,0.81358,9e-05,21.08439]
[1778020124889,36.94,81495.48,0.0,0.81344,9e-05,21.09401]
[1778020127656,36.94,81499.01,0.0,0.81376,9e-05,21.07286]
[1778020127709,36.94,81499.01,0.0,0.81376,9e-05,21.07286]
[1778020128827,36.94,81497.8,0.0,0.81364,9e-05,21.08078]
[1778020128882,36.94,81497.8,0.0,0.81364,9e-05,21.08078]
[1778020128917,36.94,81496.49,0.0,0.81351,9e-05,21.08931]
[1778020133953,36.94,81495.8,0.0,0.81342,9e-05,21.09549]
[1778020139995,36.95,81495.49,0.0,0.81336,9e-05,21.09964]
[1778020141002,36.95,81486.99,0.0,0.81257,9e-05,21.15275]
[1778020142921,36.95,81483.96,0.0,0.81229,9e-05,21.17184]
[1778020142941,36.95,81483.96,0.0,0.81229,9e-05,21.17184]
[1778020148051,36.95,81483.16,0.0,0.81219,9e-05,21.17838]
[1778020151073,36.96,81500.69,0.0,0.8138,9e-05,21.07039]
[1778020152080,36.96,81507.69,0.0,0.81444,9e-05,21.02715]
[1778020155155,36.96,81508.32,0.0,0.81449,9e-05,21.02385]
[1778020155207,36.96,81508.32,0.0,0.81449,9e-05,21.02385]
[1778020157537,36.96,81509.08,0.0,0.81455,9e-05,21.01975]
[1778020157582,36.96,81509.08,0.0,0.81455,9e-05,21.01975]
[1778020158124,36.96,81508.83,0.0,0.81452,9e-05,21.02194]
[1778020161425,36.96,81510.68,0.0,0.81468,9e-05,21.01141]
[1778020161478,36.96,81510.68,0.0,0.81468,9e-05,21.01141]
[1778020166877,36.97,81510.75,0.0,0.81466,9e-05,21.01256]
[1778020172221,36.97,81508.03,0.0,0.81441,9e-05,21.02743]
[1778020172569,36.97,81508.03,0.0,0.81441,9e-05,21.02743]
[1778020172610,36.97,81508.03,0.0,0.81441,9e-05,21.02743]
[1778020173228,36.97,81508.14,0.0,0.81441,9e-05,21.02703]
[1778020179270,36.98,81507.89,0.0,0.81437,9e-05,21.03029]
[1778020182862,36.98,81507.9,0.0,0.81436,9e-05,21.03079]
[1778020182914,36.98,81507.9,0.0,0.81436,9e-05,21.03079]
[1778020186319,36.98,81497.73,0.0,0.8134,9e-05,21.09528]
[1778020187901,36.98,81495.92,0.0,0.81323,9e-05,21.10693]
[1778020187909,36.98,81495.92,0.0,0.81323,9e-05,21.10693]
[1778020188332,36.98,81495.16,0.0,0.81315,9e-05,21.112]
[1778020190265,36.98,81492.4,0.0,0.81289,9e-05,21.12945]
[1778020190303,36.98,81492.4,0.0,0.81289,9e-05,21.12945]
[1778020193304,36.98,81492.47,0.0,0.81289,9e-05,21.12994]
[1778020193373,36.99,81482.16,0.0,0.81193,9e-05,21.19412]
[1778020194379,36.99,81448.42,0.0,0.80878,9e-05,21.40299]
[1778020195386,36.99,81433.67,0.0,0.80739,9e-05,21.49415]
[1778020195780,36.99,81433.67,0.0,0.80739,9e-05,21.49415]
[1778020196393,36.99,81433.39,0.0,0.80736,9e-05,21.49615]
[1778020197400,36.99,81433.53,0.0,0.80737,9e-05,21.49544]
[1778020202437,36.99,81433.39,0.0,0.80735,9e-05,21.49631]
[1778020207470,36.99,81432.47,0.0,0.80727,9e-05,21.50196]
[1778020209286,36.99,81432.47,0.0,0.80727,9e-05,21.50196]
[1778020209385,36.99,81432.47,0.0,0.80727,9e-05,21.50196]
[1778020209387,36.99,81431.91,0.0,0.80722,9e-05,21.50541]
[1778020214519,36.99,81428.58,0.0,0.8069,9e-05,21.52632]
[1778020220210,36.99,81429.41,0.0,0.80697,9e-05,21.52174]
[1778020220261,36.99,81429.41,0.0,0.80697,9e-05,21.52174]
[1778020225596,36.99,81427.48,0.0,0.80677,9e-05,21.53426]
[1778020226603,36.99,81418.61,0.0,0.80593,9e-05,21.58894]
[1778020228454,36.99,81418.61,0.0,0.80593,9e-05,21.58894]
[1778020228507,36.99,81416.46,0.0,0.80573,9e-05,21.6022]
[1778020229846,36.99,81416.38,0.0,0.80572,9e-05,21.60272]
[1778020229897,36.99,81416.38,0.0,0.80572,9e-05,21.60272]
[1778020229999,36.99,81415.9,0.0,0.80568,9e-05,21.6057]
[1778020233652,36.99,81410.66,0.0,0.8052,9e-05,21.63422]
[1778020234940,36.99,81410.66,0.0,0.8052,9e-05,21.63422]
[1778020235170,36.99,81410.66,0.0,0.8052,9e-05,21.63422]
[1778020235315,36.99,81410.66,0.0,0.8052,9e-05,21.63422]
[1778020235363,36.99,81410.66,0.0,0.8052,9e-05,21.63422]
[1778020235464,36.99,81407.67,0.0,0.80492,9e-05,21.65256]
[1778020241708,36.99,81407.93,0.0,0.80495,9e-05,21.65064]
[1778020243722,36.99,81397.88,0.0,0.80399,0.0001,21.71237]
[1778020245737,36.99,81393.13,0.0,0.80354,0.0001,21.74153]
[1778020248656,36.99,81391.33,0.0,0.80337,0.0001,21.75252]
[1778020248709,36.99,81391.33,0.0,0.80337,0.0001,21.75252]
[1778020254399,36.99,81390.11,0.0,0.80325,0.0001,21.75982]
[1778020254468,36.99,81390.11,0.0,0.80325,0.0001,21.75982]
[1778020253793,36.99,81400.41,0.0,0.80424,0.0001,21.69655]
[1778020254800,36.99,81403.81,0.0,0.80456,0.0001,21.67565]
[1778020256667,36.99,81398.69,0.0,0.80407,0.0001,21.70699]
[1778020256925,36.99,81398.69,0.0,0.80407,0.0001,21.70699]
[1778020257026,36.99,81395.68,0.0,0.80379,0.0001,21.72533]
[1778020258681,36.99,81394.33,0.0,0.80366,0.0001,21.73347]
[1778020258978,36.99,81394.33,0.0,0.80366,0.0001,21.73347]
[1778020259023,36.99,81391.29,0.0,0.80338,0.0001,21.75195]
[1778020260842,36.99,81390.1,0.0,0.80326,0.0001,21.75902]
[1778020262857,36.99,81390.89,0.0,0.80334,0.0001,21.75395]
[1778020263696,36.99,81390.89,0.0,0.80334,0.0001,21.75395]
[1778020264142,36.99,81390.89,0.0,0.80334,0.0001,21.75395]
[1778020264224,36.99,81390.89,0.0,0.80334,0.0001,21.75395]
[1778020264231,36.99,81386.75,0.0,0.80295,0.0001,21.7792]
[1778020264871,36.99,81384.83,0.0,0.80277,0.0001,21.79082]
[1778020265878,36.99,81381.25,0.0,0.80243,0.0001,21.81266]
[1778020266885,36.99,81380.26,0.0,0.80233,0.0001,21.81862]
[1778020270913,36.99,81384.13,0.0,0.80271,0.0001,21.79448]
[1778020271920,36.99,81385.35,0.0,0.80283,0.0001,21.78693]
[1778020273934,36.99,81384.44,0.0,0.80274,0.0001,21.79237]
[1778020278969,36.98,81384.0,0.0,0.80271,0.0001,21.79473]
[1778020279976,36.98,81384.8,0.0,0.80279,0.0001,21.78966]
[1778020280983,36.98,81383.08,0.0,0.80262,0.0001,21.80003]
[1778020286018,36.98,81384.81,0.0,0.8028,0.0001,21.78857]
[1778020288032,36.98,81382.43,0.0,0.80258,0.0001,21.80283]
[1778020291054,36.98,81358.58,0.0,0.80031,0.0001,21.94475]
[1778020292060,36.98,81345.83,0.0,0.79908,0.0001,22.02254]
[1778020293067,36.98,81345.65,0.0,0.79906,0.0001,22.02358]
[1778020298101,36.98,81345.88,0.0,0.7991,0.0001,22.0214]
[1778020303137,36.98,81346.24,0.0,0.79915,0.0001,22.01837]
[1778020305151,36.98,81349.71,0.0,0.79949,0.0001,21.99688]
[1778020306158,36.98,81351.06,0.0,0.79962,0.0001,21.98851]
[1778020308175,36.97,81351.5,0.0,0.79967,0.0001,21.98558]
[1778020310189,36.97,81352.05,0.0,0.79972,0.0001,21.98197]
[1778020312203,36.97,81351.43,0.0,0.79967,0.0001,21.98552]
[1778020313209,36.97,81350.82,0.0,0.79961,0.0001,21.98909]
[1778020314217,36.97,81344.47,0.0,0.799,0.0001,22.02765]
[1778020315224,36.97,81341.29,0.0,0.79869,0.0001,22.04682]
[1778020316232,36.97,81330.21,0.0,0.79762,0.0001,22.11406]
[1778020317207,36.97,81330.21,0.0,0.79762,0.0001,22.11406]
[1778020317239,36.97,81326.39,0.0,0.79725,0.0001,22.13712]
[1778020319220,36.97,81325.62,0.0,0.79718,0.0001,22.1416]
[1778020319232,36.97,81325.62,0.0,0.79718,0.0001,22.1416]
[1778020319281,36.97,81324.61,0.0,0.79708,0.0001,22.14754]
[1778020320259,36.97,81312.13,0.0,0.79587,0.0001,22.2231]
[1778020321266,36.97,81302.96,0.0,0.79497,0.0001,22.27857]
[1778020322274,36.97,81300.9,0.0,0.79477,0.0001,22.29095]
[1778020324288,36.97,81297.76,0.0,0.79447,0.0001,22.30974]
[1778020329323,36.97,81298.52,0.0,0.79456,0.0001,22.30405]
[1778020334359,36.96,81298.3,0.0,0.79456,0.0001,22.30424]
[1778020336306,36.96,81298.18,0.0,0.79455,0.0001,22.30474]
[1778020336373,36.96,81292.46,0.0,0.79399,0.0001,22.33914]
[1778020337273,36.96,81292.46,0.0,0.79399,0.0001,22.33914]
[1778020337380,36.96,81286.01,0.0,0.79336,0.0001,22.37788]
[1778020338387,36.96,81282.79,0.0,0.79304,0.0001,22.39713]
[1778020339394,36.96,81284.88,0.0,0.79325,0.0001,22.38427]
[1778020340401,36.96,81288.71,0.0,0.79363,0.0001,22.3609]
[1778020343422,36.96,81295.19,0.0,0.79429,0.0001,22.32072]
[1778020344572,36.96,81298.09,0.0,0.79458,0.0001,22.30289]
[1778020344615,36.96,81298.09,0.0,0.79458,0.0001,22.30289]
[1778020344826,36.96,81298.09,0.0,0.79458,0.0001,22.30289]
[1778020345436,36.96,81298.73,0.0,0.79464,0.0001,22.29873]
[1778020349464,36.95,81303.68,0.0,0.79514,0.0001,22.26773]
[1778020350471,36.95,81305.75,0.0,0.79535,0.0001,22.25494]
[1778020351478,36.95,81308.41,0.0,0.79564,0.0001,22.23483]
[1778020354121,36.95,81308.68,0.0,0.79567,0.0001,22.23283]
[1778020354447,36.95,81308.68,0.0,0.79567,0.0001,22.23283]
[1778020354499,36.95,81308.6,0.0,0.79566,0.0001,22.23315]
[1778020355431,36.95,81308.6,0.0,0.79566,0.0001,22.23315]
[1778020355483,36.95,81308.6,0.0,0.79566,0.0001,22.23315]
[1778020355505,36.95,81308.7,0.0,0.79568,0.0001,22.23237]
[1778020358527,36.95,81315.25,0.0,0.79633,0.0001,22.19211]
[1778020359220,36.95,81315.25,0.0,0.79633,0.0001,22.19211]
[1778020359539,36.95,81265.95,0.0,0.79148,0.0001,22.49026]
[1778020360545,36.95,81241.42,0.0,0.78904,0.0001,22.63756]
[1778020361552,36.95,81232.62,0.0,0.78816,0.0001,22.69036]
[1778020362315,36.95,81232.62,0.0,0.78816,0.0001,22.69036]
[1778020362559,36.95,81232.02,0.0,0.7881,0.0001,22.69385]
[1778020363566,36.95,81236.53,0.0,0.78856,0.0001,22.66664]
[1778020367594,36.95,81241.88,0.0,0.7891,0.0001,22.63397]
[1778020368601,36.94,81249.52,0.0,0.78987,0.0001,22.58781]
[1778020370620,36.94,81251.76,0.0,0.7901,0.0001,22.57375]
[1778020373005,36.94,81250.29,0.0,0.78996,0.0001,22.58233]
[1778020373036,36.94,81250.93,0.0,0.79003,0.0001,22.57798]
[1778020378671,36.94,81247.37,0.0,0.78969,0.0001,22.5982]
[1778020379678,36.94,81244.29,0.0,0.78938,0.0001,22.61671]
[1778020380685,36.94,81237.68,0.0,0.78873,0.0001,22.65617]
[1778020381692,36.94,81242.45,0.0,0.78921,0.0001,22.62743]
[1778020384245,36.94,81243.48,0.0,0.78931,0.0001,22.62104]
[1778020384587,36.94,81243.48,0.0,0.78931,0.0001,22.62104]
[1778020384346,36.94,81242.39,0.0,0.78921,0.0001,22.62739]
[1778020384636,36.94,81242.39,0.0,0.78921,0.0001,22.62739]
[1778020384713,36.94,81242.8,0.0,0.78925,0.0001,22.62473]
[1778020385719,36.94,81251.04,0.0,0.79007,0.0001,22.575]
[1778020389519,36.93,81251.53,0.0,0.79013,0.0001,22.57179]
[1778020389613,36.93,81254.81,0.0,0.79046,0.0001,22.55189]
[1778020389750,36.93,81258.75,0.0,0.79085,0.0001,22.52803]
[1778020390757,36.93,81257.06,0.0,0.79068,0.0001,22.5381]
[1778020391764,36.93,81249.82,0.0,0.78997,0.0001,22.58155]
[1778020392771,36.93,81243.44,0.0,0.78933,0.0001,22.61979]
[1778020393778,36.93,81241.19,0.0,0.78911,0.0001,22.63313]
[1778020394951,36.93,81241.19,0.0,0.78911,0.0001,22.63313]
[1778020395021,36.93,81201.36,0.0,0.78511,0.0001,22.87156]
[1778020395793,36.93,81182.57,0.0,0.7832,0.0001,22.98341]
[1778020397191,36.93,81182.57,0.0,0.7832,0.0001,22.98341]
[1778020397245,36.93,81174.26,0.0,0.78236,0.0001,23.03267]
[1778020397950,36.93,81174.26,0.0,0.78236,0.0001,23.03267]
[1778020398041,36.93,81181.28,0.0,0.78308,0.0001,22.99096]
[1778020398815,36.93,81178.96,0.0,0.78284,0.0001,23.00475]
[1778020400830,36.93,81172.79,0.0,0.78221,0.0001,23.04126]
[1778020402854,36.93,81168.6,0.0,0.78179,0.0001,23.06587]
[1778020403856,36.93,81158.57,0.0,0.78077,0.0001,23.1253]
[1778020405556,36.93,81155.95,0.0,0.7805,0.0001,23.14076]
[1778020406877,36.93,81163.34,0.0,0.78126,0.0001,23.09685]
[1778020407884,36.93,81158.9,0.0,0.7808,0.0001,23.12313]
[1778020409898,36.93,81172.54,0.0,0.7822,0.0001,23.04218]
[1778020410905,36.93,81180.29,0.0,0.78299,0.0001,22.996]
[1778020411912,36.93,81184.5,0.0,0.78344,0.0001,22.96714]
[1778020416960,36.93,81191.45,0.0,0.78415,0.0001,22.92538]
[1778020418043,36.93,81191.45,0.0,0.78415,0.0001,22.92538]
[1778020418503,36.93,81189.27,0.0,0.78393,0.0001,22.93832]
[1778020419296,36.93,81189.27,0.0,0.78393,0.0001,22.93832]
[1778020419331,36.93,81190.01,0.0,0.78401,0.0001,22.93387]
[1778020419974,36.93,81169.81,0.0,0.78196,0.0001,23.05383]
[1778020421656,36.93,81168.87,0.0,0.78186,0.0001,23.05921]
[1778020421703,36.93,81168.87,0.0,0.78186,0.0001,23.05921]
[1778020421840,36.93,81168.87,0.0,0.78186,0.0001,23.05921]
[1778020421988,36.93,81169.28,0.0,0.78191,0.0001,23.05659]
[1778020424002,36.93,81181.67,0.0,0.78317,0.0001,22.98268]
[1778020425009,36.93,81189.34,0.0,0.78395,0.0001,22.93697]
[1778020428030,36.93,81194.63,0.0,0.78449,0.0001,22.90524]
[1778020429039,36.92,81201.17,0.0,0.78516,0.0001,22.86617]
[1778020430050,36.92,81207.63,0.0,0.78581,0.0001,22.82753]
[1778020431056,36.92,81215.82,0.0,0.78664,0.0001,22.77855]
[1778020433070,36.92,81220.23,0.0,0.78708,0.0001,22.75225]
[1778020435084,36.93,81203.7,0.0,0.78541,0.0001,22.85118]
[1778020436091,36.93,81199.24,0.0,0.78496,0.0001,22.87775]
[1778020439146,36.92,81198.49,0.0,0.78489,0.0001,22.88215]
[1778020439519,36.92,81198.49,0.0,0.78489,0.0001,22.88215]
[1778020439603,36.92,81196.63,0.0,0.7847,0.0001,22.89307]
[1778020440119,36.92,81203.91,0.0,0.78544,0.0001,22.84956]
[1778020442134,36.92,81194.48,0.0,0.78449,0.0001,22.90573]
[1778020443140,36.92,81193.6,0.0,0.7844,0.0001,22.91087]
[1778020445070,36.92,81191.8,0.0,0.78422,0.0001,22.92147]
[1778020445139,36.92,81191.8,0.0,0.78422,0.0001,22.92147]
[1778020445154,36.92,81188.03,0.0,0.78384,0.0001,22.94376]
[1778020447167,36.92,81181.56,0.0,0.78319,0.0001,22.98186]
[1778020448175,36.92,81187.54,0.0,0.7838,0.0001,22.94619]
[1778020449182,36.92,81195.7,0.0,0.78463,0.0001,22.89741]
[1778020450189,36.92,81205.58,0.0,0.78563,0.0001,22.83835]
[1778020451196,36.92,81213.6,0.0,0.78644,0.0001,22.79038]
[1778020453429,36.92,81215.12,0.0,0.78659,0.0001,22.7813]
[1778020453463,36.92,81216.45,0.0,0.78672,0.0001,22.77336]
[1778020454218,36.92,81180.4,0.0,0.78308,0.0001,22.98826]
[1778020455226,36.92,81167.66,0.0,0.78178,0.0001,23.06388]
[1778020456335,36.92,81167.66,0.0,0.78178,0.0001,23.06388]
[1778020456403,36.92,81157.64,0.0,0.78076,0.0001,23.12325]
[1778020457240,36.92,81152.48,0.0,0.78023,0.0001,23.15371]
[1778020458247,36.92,81157.55,0.0,0.78075,0.0001,23.12354]
[1778020461268,36.92,81165.07,0.0,0.78152,0.0001,23.07874]
[1778020463234,36.92,81166.7,0.0,0.78169,0.0001,23.06899]
[1778020463354,36.92,81166.7,0.0,0.78169,0.0001,23.06899]
[1778020467312,36.92,81175.25,0.0,0.78258,0.0001,23.01753]
[1778020468319,36.92,81181.92,0.0,0.78325,0.0001,22.97789]
[1778020469326,36.92,81190.27,0.0,0.7841,0.0001,22.92811]
[1778020471339,36.92,81192.0,0.0,0.7843,0.0001,22.91383]
[1778020473688,36.92,81192.26,0.0,0.78433,0.0001,22.91217]
[1778020473774,36.92,81192.51,0.0,0.78436,0.0001,22.91057]
[1778020474361,36.92,81195.21,0.0,0.78463,0.0001,22.89438]
[1778020476060,36.91,81195.24,0.0,0.78464,0.0001,22.89412]
[1778020476105,36.91,81195.24,0.0,0.78464,0.0001,22.89412]
[1778020480418,36.91,81173.98,0.0,0.78249,0.0001,23.0202]
[1778020481417,36.91,81174.21,0.0,0.78251,0.0001,23.0187]
[1778020483431,36.91,81162.45,0.0,0.78131,0.0001,23.08858]
[1778020485382,36.91,81162.58,0.0,0.78132,0.0001,23.08778]
[1778020485462,36.91,81162.58,0.0,0.78132,0.0001,23.08778]
[1778020485534,36.91,81163.13,0.0,0.78138,0.0001,23.08454]
[1778020490480,36.91,81168.29,0.0,0.78191,0.0001,23.05374]
[1778020491622,36.91,81168.29,0.0,0.78191,0.0001,23.05374]
[1778020491675,36.91,81168.29,0.0,0.78191,0.0001,23.05374]
[1778020493501,36.91,81156.01,0.0,0.78066,0.0001,23.1263]
[1778020494508,36.91,81153.06,0.0,0.78036,0.0001,23.14372]
[1778020495527,36.91,81144.9,0.0,0.77952,0.0001,23.19187]
[1778020496530,36.91,81138.36,0.0,0.77885,0.0001,23.23035]
[1778020497537,36.91,81133.16,0.0,0.77832,0.0001,23.261]
[1778020500557,36.91,81127.31,0.0,0.77771,0.0001,23.29549]
[1778020501565,36.91,81135.06,0.0,0.77851,0.0001,23.2499]
[1778020503579,36.91,81137.5,0.0,0.77876,0.0001,23.23538]
[1778020508614,36.91,81141.56,0.0,0.77918,0.0001,23.21138]
[1778020509278,36.91,81141.56,0.0,0.77918,0.0001,23.21138]
[1778020509287,36.91,81141.56,0.0,0.77918,0.0001,23.21138]
[1778020509621,36.91,81141.05,0.0,0.77913,0.0001,23.21439]
[1778020513624,36.91,81142.2,0.0,0.77925,0.0001,23.20762]
[1778020513676,36.91,81142.2,0.0,0.77925,0.0001,23.20762]
[1778020515663,36.91,81152.1,0.0,0.78026,0.0001,23.14908]
[1778020517677,36.91,81128.97,0.0,0.77789,0.0001,23.28536]
[1778020518684,36.91,81119.55,0.0,0.77691,0.0001,23.34094]
[1778020519691,36.91,81115.79,0.0,0.77652,0.0001,23.36305]
[1778020521705,36.91,81119.78,0.0,0.77694,0.0001,23.33937]
[1778020523233,36.91,81120.01,0.0,0.77696,0.0001,23.33798]
[1778020523277,36.91,81120.01,0.0,0.77696,0.0001,23.33798]
[1778020523719,36.91,81121.71,0.0,0.77714,0.0001,23.32797]
[1778020525734,36.91,81136.56,0.0,0.77867,0.0001,23.24052]
[1778020527748,36.91,81140.31,0.0,0.77906,0.0001,23.2183]
[1778020528749,36.91,81140.31,0.0,0.77906,0.0001,23.2183]
[1778020528776,36.91,81140.31,0.0,0.77906,0.0001,23.2183]
[1778020528755,36.91,81141.14,0.0,0.77915,0.0001,23.21342]
[1778020529762,36.91,81142.84,0.0,0.77932,0.0001,23.2034]
[1778020530833,36.91,81143.1,0.0,0.77935,0.0001,23.20189]
[1778020530886,36.91,81143.1,0.0,0.77935,0.0001,23.20189]
[1778020534797,36.91,81159.75,0.0,0.78107,0.0001,23.09988]
[1778020536811,36.91,81163.18,0.0,0.78143,0.0001,23.0793]
[1778020539832,36.91,81172.63,0.0,0.7824,0.0001,23.02304]
[1778020542853,36.91,81180.02,0.0,0.78315,0.0001,22.97917]
[1778020547888,36.91,81150.27,0.0,0.7801,0.0001,23.15587]
[1778020548895,36.91,81148.27,0.0,0.77989,0.0001,23.16797]
[1778020549902,36.91,81134.13,0.0,0.77844,0.0001,23.25146]
[1778020550909,36.91,81133.93,0.0,0.77842,0.0001,23.25261]
[1778020553404,36.91,81126.52,0.0,0.77765,0.0001,23.29629]
[1778020556621,36.91,81125.24,0.0,0.77752,0.0001,23.30388]
[1778020556673,36.91,81125.24,0.0,0.77752,0.0001,23.30388]
[1778020556708,36.91,81124.68,0.0,0.77746,0.0001,23.30721]
[1778020557990,36.91,81125.09,0.0,0.7775,0.0001,23.30483]
[1778020558042,36.91,81125.09,0.0,0.7775,0.0001,23.30483]
[1778020562993,36.91,81134.33,0.0,0.77846,0.0001,23.25054]
[1778020564097,36.91,81134.33,0.0,0.77846,0.0001,23.25054]
[1778020564146,36.91,81134.33,0.0,0.77846,0.0001,23.25054]
[1778020564198,36.91,81137.09,0.0,0.77874,0.0001,23.23426]
[1778020565007,36.91,81132.1,0.0,0.77823,0.0001,23.26365]
[1778020566753,36.91,81132.1,0.0,0.77823,0.0001,23.26365]
[1778020566803,36.91,81132.1,0.0,0.77823,0.0001,23.26365]
[1778020571831,36.91,81131.63,0.0,0.77818,0.0001,23.26616]
[1778020571049,36.91,81120.07,0.0,0.77699,0.0001,23.33409]
[1778020571866,36.91,81120.07,0.0,0.77699,0.0001,23.33409]
[1778020572056,36.91,81115.95,0.0,0.77656,0.0001,23.35827]
[1778020573842,36.91,81115.95,0.0,0.77656,0.0001,23.35827]
[1778020573894,36.91,81116.14,0.0,0.77658,0.0001,23.35711]
[1778020579105,36.91,81114.5,0.0,0.77642,0.0001,23.36642]
[1778020580752,36.91,81114.5,0.0,0.77642,0.0001,23.36642]
[1778020580804,36.91,81114.5,0.0,0.77642,0.0001,23.36642]
[1778020580853,36.91,81113.46,0.0,0.77631,0.0001,23.37246]
[1778020582659,36.91,81113.23,0.0,0.77629,0.0001,23.37374]
[1778020582711,36.91,81113.23,0.0,0.77629,0.0001,23.37374]
[1778020588168,36.91,81109.3,0.0,0.77589,0.0001,23.39635]
[1778020589654,36.91,81109.3,0.0,0.77589,0.0001,23.39635]
[1778020589705,36.91,81109.3,0.0,0.77589,0.0001,23.39635]
[1778020589860,36.91,81109.37,0.0,0.7759,0.0001,23.39586]
[1778020591780,36.91,81110.47,0.0,0.77601,0.0001,23.38933]
[1778020591903,36.91,81111.74,0.0,0.77617,0.0001,23.37811]
[1778020592201,36.91,81106.44,0.0,0.77562,0.0001,23.40911]
[1778020592943,36.91,81106.44,0.0,0.77562,0.0001,23.40911]
[1778020593204,36.91,81099.3,0.0,0.77488,0.0001,23.4508]
[1778020594584,36.91,81099.3,0.0,0.77488,0.0001,23.4508]
[1778020594636,36.91,81099.3,0.0,0.77488,0.0001,23.4508]
[1778020594811,36.91,81099.98,0.0,0.77494,0.0001,23.44726]
[1778020596226,36.91,81105.76,0.0,0.77554,0.0001,23.41391]
[1778020597233,36.91,81110.45,0.0,0.77602,0.0001,23.38634]
[1778020597893,36.91,81110.45,0.0,0.77602,0.0001,23.38634]
[1778020597945,36.91,81110.45,0.0,0.77602,0.0001,23.38634]
[1778020598242,36.91,81108.09,0.0,0.77578,0.0001,23.40021]
[1778020600868,36.91,81106.46,0.0,0.77561,0.0001,23.40967]
[1778020600919,36.91,81104.41,0.0,0.7754,0.0001,23.42168]
[1778020604582,36.91,81104.47,0.0,0.77541,0.0001,23.4213]
[1778020604634,36.91,81104.47,0.0,0.77541,0.0001,23.4213]
[1778020604683,36.91,81108.86,0.0,0.77586,0.0001,23.39548]
[1778020605546,36.91,81108.86,0.0,0.77586,0.0001,23.39548]
[1778020605598,36.91,81108.86,0.0,0.77586,0.0001,23.39548]
[1778020607307,36.91,81120.25,0.0,0.77705,0.0001,23.32838]
[1778020608313,36.91,81139.49,0.0,0.77903,0.0001,23.215]
[1778020609320,36.91,81141.16,0.0,0.77921,0.0001,23.20503]
[1778020612409,36.91,81143.23,0.0,0.77942,0.0001,23.1925]
[1778020612465,36.91,81143.23,0.0,0.77942,0.0001,23.1925]
[1778020612517,36.91,81144.13,0.0,0.77952,0.0001,23.18697]
[1778020614357,36.91,81148.2,0.0,0.77994,0.0001,23.16253]
[1778020619390,36.9,81147.55,0.0,0.77989,0.0001,23.16542]
[1778020620638,36.9,81147.55,0.0,0.77989,0.0001,23.16542]
[1778020620690,36.9,81147.55,0.0,0.77989,0.0001,23.16542]
[1778020626439,36.9,81148.76,0.0,0.78003,0.0001,23.15752]
[1778020627765,36.9,81148.76,0.0,0.78003,0.0001,23.15752]
[1778020627817,36.9,81148.76,0.0,0.78003,0.0001,23.15752]
[1778020627788,36.9,81149.49,0.0,0.78011,0.0001,23.15309]
[1778020628232,36.9,81149.49,0.0,0.78011,0.0001,23.15309]
[1778020628275,36.9,81149.49,0.0,0.78011,0.0001,23.15309]
[1778020628453,36.9,81149.87,0.0,0.78015,0.0001,23.15073]
[1778020633539,36.9,81149.4,0.0,0.78011,0.0001,23.15304]
[1778020633591,36.9,81149.4,0.0,0.78011,0.0001,23.15304]
[1778020633692,36.9,81151.92,0.0,0.78037,0.0001,23.13803]
[1778020634495,36.9,81151.92,0.0,0.78037,0.0001,23.13803]
[1778020634535,36.9,81151.92,0.0,0.78037,0.0001,23.13803]
[1778020635502,36.9,81134.57,0.0,0.77859,0.0001,23.2403]
[1778020636509,36.9,81132.77,0.0,0.7784,0.0001,23.25089]
[1778020636909,36.9,81132.77,0.0,0.7784,0.0001,23.25089]
[1778020637704,36.9,81132.77,0.0,0.7784,0.0001,23.25089]
[1778020637753,36.9,81132.77,0.0,0.7784,0.0001,23.25089]
[1778020639530,36.9,81118.93,0.0,0.77698,0.0001,23.33205]
[1778020640537,36.9,81103.91,0.0,0.77542,0.0001,23.42015]
[1778020641544,36.9,81092.61,0.0,0.77425,0.0001,23.48626]
[1778020642551,36.9,81087.97,0.0,0.77375,0.0001,23.51386]
[1778020643558,36.9,81093.74,0.0,0.77436,0.0001,23.48006]
[1778020644565,36.9,81099.91,0.0,0.775,0.0001,23.44392]
[1778020645572,36.9,81094.92,0.0,0.77448,0.0001,23.47309]
[1778020648856,36.9,81093.62,0.0,0.77435,0.0001,23.48057]
[1778020648896,36.9,81092.95,0.0,0.77428,0.0001,23.48443]
[1778020649019,36.9,81092.95,0.0,0.77428,0.0001,23.48443]
[1778020649602,36.9,81094.11,0.0,0.7744,0.0001,23.47759]
[1778020651616,36.9,81099.2,0.0,0.77495,0.0001,23.44401]
[1778020652623,36.9,81107.17,0.0,0.77578,0.0001,23.39732]
[1778020653630,36.9,81114.23,0.0,0.77651,0.0001,23.35595]
[1778020654343,36.9,81114.23,0.0,0.77651,0.0001,23.35595]
[1778020654638,36.9,81115.43,0.0,0.77664,0.0001,23.34877]
[1778020655645,36.9,81119.53,0.0,0.77707,0.0001,23.32456]
[1778020660685,36.9,81116.95,0.0,0.77681,0.0001,23.33924]
[1778020662110,36.9,81120.34,0.0,0.77716,0.0001,23.3192]
[1778020662160,36.9,81120.34,0.0,0.77716,0.0001,23.3192]
[1778020664713,36.89,81126.21,0.0,0.77777,0.0001,23.28444]
[1778020667734,36.89,81119.9,0.0,0.77712,0.0001,23.32139]
[1778020668163,36.89,81119.9,0.0,0.77712,0.0001,23.32139]
[1778020668213,36.89,81119.9,0.0,0.77712,0.0001,23.32139]
[1778020672614,36.89,81118.26,0.0,0.77696,0.0001,23.33062]
[1778020672769,36.89,81119.1,0.0,0.77705,0.0001,23.32558]
[1778020673883,36.89,81119.1,0.0,0.77705,0.0001,23.32558]
[1778020673903,36.89,81119.1,0.0,0.77705,0.0001,23.32558]
[1778020673912,36.89,81120.03,0.0,0.77715,0.0001,23.32001]
[1778020673995,36.89,81120.03,0.0,0.77715,0.0001,23.32001]
[1778020678241,36.89,81119.69,0.0,0.77712,0.0001,23.32166]
[1778020678293,36.89,81119.69,0.0,0.77712,0.0001,23.32166]
[1778020683388,36.89,81116.96,0.0,0.77684,0.0001,23.33715]
[1778020683436,36.89,81116.96,0.0,0.77684,0.0001,23.33715]
[1778020683846,36.89,81117.36,0.0,0.77689,0.0001,23.33469]
[1778020684416,36.89,81117.36,0.0,0.77689,0.0001,23.33469]
[1778020684465,36.89,81117.36,0.0,0.77689,0.0001,23.33469]
[1778020684853,36.89,81121.21,0.0,0.77729,0.0001,23.31194]
[1778020686867,36.89,81108.96,0.0,0.77602,0.0001,23.3837]
[1778020688881,36.89,81104.39,0.0,0.77555,0.0001,23.41036]
[1778020692125,36.89,81102.35,0.0,0.77534,0.0001,23.42242]
[1778020692177,36.89,81102.35,0.0,0.77534,0.0001,23.42242]
[1778020693916,36.89,81093.27,0.0,0.77439,0.0001,23.47558]
[1778020694923,36.89,81088.69,0.0,0.7739,0.0001,23.50293]
[1778020695930,36.89,81084.3,0.0,0.77344,0.0001,23.52908]
[1778020698951,36.89,81085.06,0.0,0.77351,0.0001,23.52506]
[1778020701027,36.89,81088.84,0.0,0.7739,0.0001,23.50295]
[1778020701142,36.89,81088.84,0.0,0.7739,0.0001,23.50295]
[1778020701972,36.89,81088.9,0.0,0.77391,0.0001,23.50259]
[1778020702314,36.89,81088.9,0.0,0.77391,0.0001,23.50259]
[1778020702517,36.89,81088.9,0.0,0.77391,0.0001,23.50259]
[1778020704994,36.89,81098.77,0.0,0.77494,0.0001,23.44492]
[1778020707358,36.89,81096.1,0.0,0.77466,0.0001,23.46046]
[1778020707389,36.89,81096.1,0.0,0.77466,0.0001,23.46046]
[1778020707407,36.89,81100.72,0.0,0.77514,0.0001,23.43339]
[1778020710029,36.89,81105.73,0.0,0.77566,0.0001,23.40408]
[1778020713050,36.89,81117.94,0.0,0.77695,0.0001,23.32849]
[1778020714056,36.89,81125.86,0.0,0.77777,0.0001,23.2818]
[1778020715064,36.89,81111.85,0.0,0.77632,0.0001,23.36414]
[1778020716073,36.89,81087.74,0.0,0.77382,0.0001,23.50532]
[1778020717080,36.89,81077.63,0.0,0.77275,0.0001,23.56482]
[1778020718087,36.9,81077.28,0.0,0.7727,0.0001,23.56776]
[1778020720100,36.9,81073.3,0.0,0.77227,0.0001,23.59133]
[1778020721963,36.9,81073.3,0.0,0.77227,0.0001,23.59133]
[1778020721994,36.9,81075.56,0.0,0.7725,0.0001,23.57897]
[1778020723072,36.9,81076.78,0.0,0.77262,0.0001,23.57226]
[1778020723846,36.9,81076.78,0.0,0.77262,0.0001,23.57226]
[1778020723910,36.9,81076.78,0.0,0.77262,0.0001,23.57226]
[1778020723893,36.9,81076.3,0.0,0.77256,0.0001,23.57545]
[1778020729165,36.91,81075.84,0.0,0.77247,0.0001,23.58046]
[1778020734065,36.91,81072.79,0.0,0.77213,0.0001,23.59974]
[1778020734347,36.91,81072.79,0.0,0.77213,0.0001,23.59974]
[1778020734533,36.91,81071.39,0.0,0.77198,0.0001,23.60824]
[1778020735805,36.91,81071.39,0.0,0.77198,0.0001,23.60824]
[1778020735864,36.91,81071.39,0.0,0.77198,0.0001,23.60824]
[1778020737784,36.92,81069.89,0.0,0.7718,0.0001,23.61778]
[1778020737877,36.92,81067.65,0.0,0.77156,0.0001,23.63124]
[1778020738244,36.92,81024.05,0.0,0.76696,0.00011,23.88301]
[1778020739247,36.92,80999.28,0.0,0.76431,0.00011,24.02548]
[1778020740814,36.92,80999.28,0.0,0.76431,0.00011,24.02548]
[1778020740874,36.92,81013.33,0.0,0.76581,0.00011,23.94522]
[1778020741261,36.92,81018.94,0.0,0.7664,0.00011,23.91324]
[1778020743275,36.92,81014.63,0.0,0.76594,0.00011,23.93838]
[1778020746296,36.92,81024.39,0.0,0.76696,0.00011,23.88298]
[1778020747303,36.92,81014.15,0.0,0.76587,0.00011,23.94197]
[1778020749317,36.93,81009.58,0.0,0.76538,0.00011,23.96848]
[1778020752353,36.93,81003.33,0.0,0.7647,0.00011,24.00465]
[1778020753409,36.93,81003.33,0.0,0.7647,0.00011,24.00465]
[1778020753523,36.93,80978.88,0.0,0.76208,0.00011,24.14409]
[1778020754358,36.93,80947.74,0.0,0.75873,0.00011,24.32008]
[1778020755271,36.93,80947.74,0.0,0.75873,0.00011,24.32008]
[1778020755370,36.93,80951.7,0.0,0.75916,0.00011,24.29763]
[1778020758391,36.93,80959.24,0.0,0.75998,0.00011,24.25458]
[1778020762419,36.93,80970.47,0.0,0.76119,0.00011,24.19096]
[1778020763425,36.93,80979.76,0.0,0.76219,0.00011,24.13827]
[1778020765440,36.93,80967.71,0.0,0.7609,0.00011,24.20669]
[1778020766447,36.93,80973.11,0.0,0.76148,0.00011,24.17603]
[1778020768461,36.93,80978.67,0.0,0.76208,0.00011,24.14447]
[1778020771482,36.93,80983.93,0.0,0.76266,0.00011,24.11111]
[1778020772489,36.93,81002.06,0.0,0.7646,0.00011,24.00779]
[1778020773495,36.93,81004.42,0.0,0.76485,0.00011,23.99442]
[1778020774503,36.93,81000.4,0.0,0.76442,0.00011,24.0175]
[1778020776516,36.93,81008.99,0.0,0.76533,0.00011,23.96873]
[1778020779538,36.93,81013.72,0.0,0.7658,0.00011,23.9436]
[1778020780948,36.93,81013.72,0.0,0.7658,0.00011,23.9436]
[1778020781058,36.93,81013.72,0.0,0.7658,0.00011,23.9436]
[1778020781042,36.94,81015.1,0.0,0.76591,0.00011,23.9375]
[1778020781736,36.94,81018.05,0.0,0.76619,0.00011,23.92247]
[1778020786587,36.97,81008.79,0.0,0.76504,0.00011,23.98464]
[1778020788137,36.98,81010.39,0.0,0.76517,0.00011,23.97786]
[1778020788177,36.98,81010.39,0.0,0.76517,0.00011,23.97786]
[1778020793636,37.02,81012.41,0.0,0.76516,0.00011,23.97914]
[1778020794132,37.02,81012.41,0.0,0.76516,0.00011,23.97914]
[1778020794311,37.02,81012.41,0.0,0.76516,0.00011,23.97914]
[1778020796657,37.04,81006.2,0.0,0.76441,0.00011,24.0198]
[1778020801692,37.04,81004.45,0.0,0.7642,0.00011,24.03062]
[1778020803201,37.04,81004.27,0.0,0.76418,0.00011,24.03181]
[1778020803253,37.04,81004.27,0.0,0.76418,0.00011,24.03181]
[1778020803706,37.04,81010.92,0.0,0.76489,0.00011,23.99412]
[1778020804714,37.04,81017.58,0.0,0.76559,0.00011,23.95636]
[1778020805722,37.04,81030.09,0.0,0.76691,0.00011,23.88502]
[1778020806729,37.04,81039.05,0.0,0.76786,0.00011,23.83391]
[1778020807736,37.04,81047.33,0.0,0.76872,0.00011,23.78667]
[1778020810757,37.05,81043.48,0.0,0.7683,0.00011,23.80972]
[1778020812771,37.05,81047.32,0.0,0.7687,0.00011,23.78833]
[1778020813937,37.05,81047.32,0.0,0.7687,0.00011,23.78833]
[1778020813993,37.05,81050.45,0.0,0.76902,0.00011,23.7707]
[1778020814824,37.05,81050.45,0.0,0.76902,0.00011,23.7707]
[1778020814946,37.05,81050.45,0.0,0.76902,0.00011,23.7707]
[1778020815352,37.05,81050.98,0.0,0.76907,0.00011,23.76803]
[1778020815792,37.05,81048.37,0.0,0.76879,0.00011,23.78342]
[1778020820828,37.06,81057.88,0.0,0.76976,0.0001,23.73047]
[1778020821796,37.06,81057.88,0.0,0.76976,0.0001,23.73047]
[1778020821849,37.06,81057.88,0.0,0.76976,0.0001,23.73047]
[1778020826549,37.06,81051.78,0.0,0.76908,0.00011,23.76731]
[1778020826601,37.06,81051.78,0.0,0.76908,0.00011,23.76731]
[1778020826870,37.06,81049.59,0.0,0.76885,0.00011,23.78027]
[1778020828884,37.07,81048.83,0.0,0.76876,0.00011,23.78534]
[1778020833919,37.07,81051.7,0.0,0.76905,0.00011,23.76686]
[1778020834448,37.07,81051.7,0.0,0.76905,0.00011,23.76686]
[1778020834501,37.07,81051.7,0.0,0.76905,0.00011,23.76686]
[1778020834926,37.07,81051.73,0.0,0.76905,0.00011,23.76705]
[1778020836998,37.07,81054.9,0.0,0.76937,0.00011,23.74954]
[1778020837731,37.07,81054.9,0.0,0.76937,0.00011,23.74954]
[1778020837738,37.07,81054.9,0.0,0.76937,0.00011,23.74954]
[1778020838005,37.07,81058.19,0.0,0.76971,0.0001,23.73098]
[1778020839012,37.08,81059.98,0.0,0.76989,0.0001,23.72106]
[1778020842034,37.08,81063.52,0.0,0.77024,0.0001,23.70191]
[1778020843041,37.08,81061.03,0.0,0.76997,0.0001,23.71666]
[1778020844051,37.08,81058.37,0.0,0.76968,0.0001,23.73241]
[1778020847072,37.09,81052.28,0.0,0.76902,0.00011,23.76863]
[1778020848079,37.09,81050.08,0.0,0.76878,0.00011,23.78165]
[1778020853114,37.09,81050.03,0.0,0.76875,0.00011,23.78361]
[1778020854121,37.09,81052.37,0.0,0.76899,0.00011,23.7705]
[1778020858148,37.1,81049.66,0.0,0.76868,0.00011,23.78743]
[1778020859156,37.1,81046.21,0.0,0.76831,0.00011,23.80756]
[1778020861908,37.1,81045.6,0.0,0.76824,0.00011,23.81138]
[1778020861961,37.1,81045.6,0.0,0.76824,0.00011,23.81138]
[1778020862009,37.1,81038.92,0.0,0.76753,0.00011,23.85023]
[1778020862177,37.1,81035.89,0.0,0.76721,0.00011,23.86756]
[1778020865198,37.1,81033.96,0.0,0.76699,0.00011,23.87928]
[1778020866205,37.1,81029.95,0.0,0.76656,0.00011,23.90239]
[1778020867212,37.1,81027.31,0.0,0.76628,0.00011,23.91766]
[1778020869226,37.11,81018.24,0.0,0.76531,0.00011,23.96994]
[1778020870233,37.11,81011.26,0.0,0.76457,0.00011,24.00983]
[1778020871239,37.11,81005.38,0.0,0.76394,0.00011,24.04337]
[1778020873254,37.11,81008.57,0.0,0.76427,0.00011,24.02549]
[1778020876275,37.11,81013.25,0.0,0.76476,0.00011,23.99933]
[1778020878289,37.11,81017.74,0.0,0.76523,0.00011,23.97415]
[1778020879296,37.11,81015.55,0.0,0.765,0.00011,23.98681]
[1778020880307,37.11,81008.38,0.0,0.76423,0.00011,24.02773]
[1778020881309,37.11,81001.7,0.0,0.76352,0.00011,24.06575]
[1778020883323,37.11,80997.87,0.0,0.76311,0.00011,24.08761]
[1778020888359,37.11,80995.87,0.0,0.76289,0.00011,24.0992]
[1778020890686,37.11,80995.87,0.0,0.76289,0.00011,24.0992]
[1778020890823,37.11,80994.84,0.0,0.76278,0.00011,24.10512]
[1778020891401,37.11,80961.62,0.0,0.75924,0.00011,24.28851]
[1778020892805,37.11,80961.62,0.0,0.75924,0.00011,24.28851]
[1778020892807,37.11,80952.58,0.0,0.75827,0.00011,24.33919]
[1778020894498,37.12,80960.64,0.0,0.75913,0.00011,24.29432]
[1778020895562,37.12,80927.43,0.0,0.75554,0.00011,24.47957]
[1778020896736,37.12,80927.43,0.0,0.75554,0.00011,24.47957]
[1778020896821,37.12,80910.51,0.0,0.75369,0.00011,24.57389]
[1778020897451,37.12,80902.79,0.0,0.75285,0.00011,24.61649]
[1778020898458,37.12,80899.42,0.0,0.75248,0.00011,24.63514]
[1778020899742,37.12,80899.42,0.0,0.75248,0.00011,24.63514]
[1778020899844,37.12,80900.24,0.0,0.75257,0.00011,24.63068]
[1778020900906,37.12,80900.24,0.0,0.75257,0.00011,24.63068]
[1778020900954,37.12,80905.4,0.0,0.75313,0.00011,24.60227]
[1778020902775,37.12,80907.38,0.0,0.75335,0.00011,24.59134]
[1778020902871,37.12,80907.54,0.0,0.75336,0.00011,24.59059]
[1778020903823,37.12,80907.54,0.0,0.75336,0.00011,24.59059]
[1778020904134,37.12,80907.54,0.0,0.75336,0.00011,24.59059]
[1778020904236,37.12,80912.9,0.0,0.75395,0.00011,24.56078]
[1778020907265,37.12,80911.08,0.0,0.75375,0.00011,24.57105]
[1778020907525,37.12,80913.26,0.0,0.75398,0.00011,24.5591]
[1778020908532,37.12,80908.93,0.0,0.75351,0.00011,24.58288]
[1778020910547,37.12,80911.97,0.0,0.75384,0.00011,24.5663]
[1778020912561,37.12,80917.3,0.0,0.75443,0.00011,24.53656]
[1778020913568,37.12,80924.78,0.0,0.75524,0.00011,24.49486]
[1778020915308,37.12,80926.58,0.0,0.75545,0.00011,24.48456]
[1778020915582,37.11,80927.01,0.0,0.7555,0.00011,24.48164]
[1778020916509,37.11,80927.01,0.0,0.7555,0.00011,24.48164]
[1778020916561,37.11,80927.01,0.0,0.7555,0.00011,24.48164]
[1778020916589,37.11,80927.75,0.0,0.75559,0.00011,24.47727]
[1778020917596,37.11,80933.54,0.0,0.75622,0.00011,24.44484]
[1778020918602,37.11,80937.82,0.0,0.75669,0.00011,24.42081]
[1778020920617,37.11,80940.75,0.0,0.75701,0.00011,24.40414]
[1778020921624,37.11,80931.55,0.0,0.75602,0.00011,24.45519]
[1778020922631,37.11,80929.26,0.0,0.75577,0.00011,24.4677]
[1778020923685,37.11,80907.72,0.0,0.75343,0.00011,24.58701]
[1778020924670,37.11,80836.78,0.0,0.74563,0.00011,24.97449]
[1778020925394,37.11,80836.78,0.0,0.74563,0.00011,24.97449]
[1778020925679,37.11,80818.24,0.0,0.74356,0.00011,25.07434]
[1778020926825,37.11,80818.24,0.0,0.74356,0.00011,25.07434]
[1778020926906,37.11,80819.83,0.0,0.74376,0.00011,25.06508]
[1778020927691,37.11,80827.51,0.0,0.74461,0.00011,25.02381]
[1778020928698,37.11,80832.7,0.0,0.74519,0.00011,24.99547]
[1778020930712,37.1,80839.44,0.0,0.74595,0.00011,24.95886]
[1778020931719,37.1,80845.84,0.0,0.74666,0.00011,24.92393]
[1778020932726,37.1,80851.39,0.0,0.74728,0.00011,24.89358]
[1778020933733,37.1,80855.0,0.0,0.74768,0.00011,24.87375]
[1778020934741,37.1,80868.8,0.0,0.74921,0.00011,24.79839]
[1778020935748,37.1,80875.7,0.0,0.74997,0.00011,24.76058]
[1778020936755,37.1,80883.12,0.0,0.75079,0.00011,24.71988]
[1778020937762,37.1,80876.93,0.0,0.75011,0.00011,24.75376]
[1778020938769,37.1,80874.22,0.0,0.74981,0.00011,24.76853]
[1778020940783,37.1,80877.5,0.0,0.75017,0.00011,24.75045]
[1778020944418,37.1,80878.86,0.0,0.75033,0.00011,24.74286]
[1778020944623,37.1,80878.86,0.0,0.75033,0.00011,24.74286]
[1778020944811,37.1,80879.44,0.0,0.75039,0.00011,24.73964]
[1778020948094,37.1,80883.61,0.0,0.75085,0.00011,24.7167]
[1778020950853,37.1,80892.04,0.0,0.75177,0.00011,24.67041]
[1778020951862,37.1,80900.9,0.0,0.75276,0.00011,24.61799]
[1778020952871,37.1,80908.97,0.0,0.75364,0.00011,24.5736]
[1778020953878,37.1,80913.35,0.0,0.75412,0.00011,24.54953]
[1778020954885,37.1,80919.13,0.0,0.75474,0.00011,24.51771]
[1778020957906,37.1,80926.58,0.0,0.75556,0.00011,24.47612]
[1778020960120,37.1,80930.12,0.0,0.75594,0.00011,24.45623]
[1778020960222,37.1,80921.97,0.0,0.75506,0.00011,24.50152]
[1778020961090,37.1,80921.97,0.0,0.75506,0.00011,24.50152]
[1778020961166,37.1,80920.39,0.0,0.75489,0.00011,24.51027]
[1778020966970,37.1,80922.62,0.0,0.75513,0.00011,24.49761]
[1778020967470,37.1,80922.62,0.0,0.75513,0.00011,24.49761]
[1778020967977,37.1,80920.72,0.0,0.75493,0.00011,24.50813]
[1778020969137,37.1,80920.72,0.0,0.75493,0.00011,24.50813]
[1778020969239,37.1,80922.25,0.0,0.7551,0.00011,24.49961]
[1778020972657,37.1,80917.15,0.0,0.75454,0.00011,24.5278]
[1778020972709,37.1,80917.15,0.0,0.75454,0.00011,24.5278]
[1778020975027,37.1,80910.14,0.0,0.75378,0.00011,24.56639]
[1778020976350,37.1,80910.81,0.0,0.75386,0.00011,24.56259]
[1778020976402,37.1,80910.81,0.0,0.75386,0.00011,24.56259]
[1778020982076,37.09,80899.37,0.0,0.75262,0.00011,24.62504]
[1778020985097,37.09,80908.12,0.0,0.75359,0.00011,24.57625]
[1778020987111,37.09,80919.91,0.0,0.75488,0.00011,24.51075]
[1778020988691,37.09,80921.96,0.0,0.7551,0.00011,24.49932]
[1778020988778,37.09,80921.96,0.0,0.7551,0.00011,24.49932]
[1778020991270,37.09,80929.97,0.0,0.75597,0.00011,24.45456]
[1778020991323,37.09,80929.97,0.0,0.75597,0.00011,24.45456]
[1778020991292,37.09,80929.86,0.0,0.75597,0.00011,24.45496]
[1778020992145,37.09,80929.22,0.0,0.7559,0.00011,24.45831]
[1778020994160,37.09,80922.83,0.0,0.75521,0.00011,24.49337]
[1778020996655,37.09,80921.04,0.0,0.75503,0.00011,24.50302]
[1778020996698,37.09,80921.04,0.0,0.75503,0.00011,24.50302]
[1778020997181,37.09,80928.6,0.0,0.75585,0.00011,24.46099]
[1778021000971,37.08,80932.19,0.0,0.75625,0.00011,24.4404]
[1778021001056,37.08,80932.19,0.0,0.75625,0.00011,24.4404]
[1778021001964,37.08,80932.4,0.0,0.75627,0.00011,24.43904]
[1778021002016,37.08,80932.4,0.0,0.75627,0.00011,24.43904]
[1778021002216,37.08,80932.35,0.0,0.75627,0.00011,24.43913]
[1778021004230,37.08,80940.53,0.0,0.75717,0.00011,24.39317]
[1778021007353,37.08,80938.34,0.0,0.75693,0.00011,24.4051]
[1778021007411,37.08,80939.09,0.0,0.75702,0.00011,24.40076]
[1778021008258,37.08,80948.82,0.0,0.75807,0.00011,24.34626]
[1778021010272,37.08,80954.62,0.0,0.7587,0.00011,24.31365]
[1778021011157,37.08,80954.62,0.0,0.7587,0.00011,24.31365]
[1778021011282,37.08,80958.82,0.0,0.75918,0.00011,24.2864]
[1778021012286,37.08,80983.43,0.0,0.76182,0.00011,24.14775]
[1778021013127,37.08,80983.43,0.0,0.76182,0.00011,24.14775]
[1778021013293,37.08,80995.11,0.0,0.76307,0.00011,24.08172]
[1778021014302,37.08,80993.26,0.0,0.76287,0.00011,24.09232]
[1778021019337,37.08,80992.42,0.0,0.76277,0.00011,24.09757]
[1778021021813,37.08,80995.35,0.0,0.76308,0.00011,24.08119]
[1778021022215,37.08,80995.35,0.0,0.76308,0.00011,24.08119]
[1778021027393,37.08,80992.64,0.0,0.76278,0.00011,24.09711]
[1778021031421,37.09,80998.45,0.0,0.76339,0.00011,24.06463]
[1778021036457,37.09,81002.74,0.0,0.76384,0.00011,24.04101]
[1778021037464,37.09,81013.33,0.0,0.76496,0.00011,23.981]
[1778021039477,37.09,81016.65,0.0,0.7653,0.00011,23.96258]
[1778021041493,37.09,81004.88,0.0,0.76404,0.00011,24.03]
[1778021042500,37.09,80989.51,0.0,0.7624,0.00011,24.11725]
[1778021043507,37.09,80985.72,0.0,0.76199,0.00011,24.13873]
[1778021048726,37.09,80984.66,0.0,0.76188,0.00011,24.14487]
[1778021048835,37.09,80984.66,0.0,0.76188,0.00011,24.14487]
[1778021050556,37.09,80994.26,0.0,0.7629,0.00011,24.09069]
[1778021052571,37.09,80997.9,0.0,0.76329,0.00011,24.07028]
[1778021055132,37.09,81002.9,0.0,0.76382,0.00011,24.04205]
[1778021055177,37.09,81002.9,0.0,0.76382,0.00011,24.04205]
[1778021056599,37.1,80996.33,0.0,0.76311,0.00011,24.07973]
[1778021058467,37.1,80993.33,0.0,0.76279,0.00011,24.09682]
[1778021058519,37.1,80993.33,0.0,0.76279,0.00011,24.09682]
[1778021059609,37.1,80992.71,0.0,0.76272,0.00011,24.10042]
[1778021059638,37.1,80992.71,0.0,0.76272,0.00011,24.10042]
[1778021059711,37.1,80992.99,0.0,0.76275,0.00011,24.09892]
[1778021065664,37.1,80988.09,0.0,0.76222,0.00011,24.12713]
[1778021068934,37.1,80983.15,0.0,0.76169,0.00011,24.15514]
[1778021068986,37.1,80983.15,0.0,0.76169,0.00011,24.15514]
[1778021070336,37.1,80983.01,0.0,0.76167,0.00011,24.15597]
[1778021070355,37.1,80983.01,0.0,0.76167,0.00011,24.15597]
[1778021070699,37.1,80982.2,0.0,0.76158,0.00011,24.16056]
[1778021075735,37.1,80988.63,0.0,0.76229,0.00011,24.12065]
[1778021077512,37.1,80989.94,0.0,0.76243,0.00011,24.11329]
[1778021077595,37.1,80989.94,0.0,0.76243,0.00011,24.11329]
[1778021079763,37.1,81001.1,0.0,0.76362,0.00011,24.05027]
[1778021082011,37.1,81006.56,0.0,0.7642,0.00011,24.01935]
[1778021082062,37.1,81006.56,0.0,0.7642,0.00011,24.01935]
[1778021082092,37.1,81008.04,0.0,0.76435,0.00011,24.01128]
[1778021082677,37.1,81008.04,0.0,0.76435,0.00011,24.01128]
[1778021082703,37.1,81008.04,0.0,0.76435,0.00011,24.01128]
[1778021082823,37.1,81009.56,0.0,0.76451,0.00011,24.00283]
[1778021089360,37.1,81012.23,0.0,0.76477,0.00011,23.98868]
[1778021089411,37.1,81012.23,0.0,0.76477,0.00011,23.98868]
[1778021097413,37.11,81012.95,0.0,0.76482,0.00011,23.98623]
[1778021097465,37.11,81013.55,0.0,0.76488,0.00011,23.98305]
[1778021098684,37.11,81014.35,0.0,0.76496,0.00011,23.97873]
[1778021098729,37.11,81014.35,0.0,0.76496,0.00011,23.97873]
[1778021098897,37.11,81015.1,0.0,0.76504,0.00011,23.9746]
[1778021104556,37.11,81016.05,0.0,0.76513,0.00011,23.96977]
[1778021104736,37.11,81016.05,0.0,0.76513,0.00011,23.96977]
[1778021104754,37.11,81016.05,0.0,0.76513,0.00011,23.96977]
[1778021104939,37.11,81017.72,0.0,0.7653,0.00011,23.96056]
[1778021105520,37.11,81017.72,0.0,0.7653,0.00011,23.96056]
[1778021105947,37.11,81010.11,0.0,0.76449,0.00011,24.00397]
[1778021106954,37.11,80995.53,0.0,0.76294,0.00011,24.08672]
[1778021108318,37.11,80995.53,0.0,0.76294,0.00011,24.08672]
[1778021108463,37.11,80994.83,0.0,0.76286,0.00011,24.09068]
[1778021108805,37.11,80994.83,0.0,0.76286,0.00011,24.09068]
[1778021108809,37.11,80994.83,0.0,0.76286,0.00011,24.09068]
[1778021108968,37.11,80995.31,0.0,0.76291,0.00011,24.08797]
[1778021111989,37.12,80989.34,0.0,0.76227,0.00011,24.12191]
[1778021114002,37.12,81003.92,0.0,0.76383,0.00011,24.03947]
[1778021115467,37.12,81003.92,0.0,0.76383,0.00011,24.03947]
[1778021115492,37.12,81003.75,0.0,0.76381,0.00011,24.04049]
[1778021116513,37.12,81003.96,0.0,0.76383,0.00011,24.03936]
[1778021116565,37.12,81003.96,0.0,0.76383,0.00011,24.03936]
[1778021117024,37.12,81005.04,0.0,0.76394,0.00011,24.03329]
[1778021121081,37.12,81004.53,0.0,0.76388,0.00011,24.03641]
[1778021121174,37.12,81004.53,0.0,0.76388,0.00011,24.03641]
[1778021121963,37.12,81002.61,0.0,0.76368,0.00011,24.04736]
[1778021122015,37.12,81002.61,0.0,0.76368,0.00011,24.04736]
[1778021122059,37.12,81002.04,0.0,0.76362,0.00011,24.05065]
[1778021125080,37.12,81008.84,0.0,0.76434,0.00011,24.01226]
[1778021126217,37.12,81008.84,0.0,0.76434,0.00011,24.01226]
[1778021126269,37.12,81008.84,0.0,0.76434,0.00011,24.01226]
[1778021133136,37.12,81011.18,0.0,0.76459,0.00011,23.99615]
[1778021135018,37.12,81013.71,0.0,0.76486,0.00011,23.98189]
[1778021135061,37.12,81013.71,0.0,0.76486,0.00011,23.98189]
[1778021135113,37.12,81013.71,0.0,0.76486,0.00011,23.98189]
[1778021135125,37.12,81013.71,0.0,0.76486,0.00011,23.98189]
[1778021135150,37.12,81013.97,0.0,0.76488,0.00011,23.98055]
[1778021137164,37.12,81005.58,0.0,0.76399,0.00011,24.02842]
[1778021142199,37.12,81004.67,0.0,0.76388,0.00011,24.03395]
[1778021144410,37.12,81004.74,0.0,0.76389,0.00011,24.03363]
[1778021144462,37.12,81004.74,0.0,0.76389,0.00011,24.03363]
[1778021144500,37.12,81004.74,0.0,0.76389,0.00011,24.0337]
[1778021144552,37.12,81004.74,0.0,0.76389,0.00011,24.0337]
[1778021145220,37.12,81004.69,0.0,0.76388,0.00011,24.03406]
[1778021149394,37.12,81003.46,0.0,0.76375,0.00011,24.04122]
[1778021149440,37.12,81003.46,0.0,0.76375,0.00011,24.04122]
[1778021155290,37.13,81001.83,0.0,0.76357,0.00011,24.05092]
[1778021155648,37.13,81001.83,0.0,0.76357,0.00011,24.05092]
[1778021155653,37.13,81001.83,0.0,0.76357,0.00011,24.05092]
[1778021155731,37.13,81001.83,0.0,0.76357,0.00011,24.05092]
[1778021156298,37.13,81003.01,0.0,0.76369,0.00011,24.04428]
[1778021156682,37.13,81003.01,0.0,0.76369,0.00011,24.04428]
[1778021162117,37.13,81003.69,0.0,0.76376,0.00011,24.04077]
[1778021162169,37.13,81003.69,0.0,0.76376,0.00011,24.04077]
[1778021162216,37.13,81003.69,0.0,0.76376,0.00011,24.04077]
[1778021162220,37.13,81003.69,0.0,0.76376,0.00011,24.04077]
[1778021162339,37.13,81002.61,0.0,0.76364,0.00011,24.04696]
[1778021164353,37.13,80994.95,0.0,0.76282,0.00011,24.09043]
[1778021166367,37.13,81001.29,0.0,0.7635,0.00011,24.05459]
[1778021166522,37.13,81001.29,0.0,0.7635,0.00011,24.05459]
[1778021166569,37.13,81001.29,0.0,0.7635,0.00011,24.05459]
[1778021166577,37.13,81001.29,0.0,0.7635,0.00011,24.05459]
[1778021167199,37.13,81001.29,0.0,0.7635,0.00011,24.05459]
[1778021167373,37.13,81001.99,0.0,0.76357,0.00011,24.05067]
[1778021172408,37.13,81002.18,0.0,0.76359,0.00011,24.04988]
[1778021174249,37.13,81002.0,0.0,0.76357,0.00011,24.05095]
[1778021174292,37.13,81002.0,0.0,0.76357,0.00011,24.05095]
[1778021174307,37.13,81002.0,0.0,0.76357,0.00011,24.05095]
[1778021174353,37.13,81002.0,0.0,0.76357,0.00011,24.05095]
[1778021174423,37.13,81002.18,0.0,0.76358,0.00011,24.04999]
[1778021178596,37.13,81005.55,0.0,0.76394,0.00011,24.03115]
[1778021178601,37.13,81005.55,0.0,0.76394,0.00011,24.03115]
[1778021178663,37.13,81005.55,0.0,0.76394,0.00011,24.03115]
[1778021178715,37.13,81005.55,0.0,0.76394,0.00011,24.03115]
[1778021179459,37.13,81006.4,0.0,0.76403,0.00011,24.02641]
[1778021182480,37.13,81001.29,0.0,0.76348,0.00011,24.0556]
[1778021187515,37.13,80990.61,0.0,0.76234,0.00011,24.11625]
[1778021188522,37.13,80985.3,0.0,0.76177,0.00011,24.14619]
[1778021188978,37.13,80985.3,0.0,0.76177,0.00011,24.14619]
[1778021189018,37.13,80985.3,0.0,0.76177,0.00011,24.14619]
[1778021194564,37.13,80990.21,0.0,0.76232,0.00011,24.11479]
[1778021195732,37.13,80990.21,0.0,0.76232,0.00011,24.11479]
[1778021195787,37.13,80990.21,0.0,0.76232,0.00011,24.11479]
[1778021195886,37.13,80990.21,0.0,0.76232,0.00011,24.11479]
[1778021195940,37.13,80990.21,0.0,0.76232,0.00011,24.11479]
[1778021195969,37.13,80991.11,0.0,0.76241,0.00011,24.10988]
[1778021201613,37.13,80991.43,0.0,0.76244,0.00011,24.10795]
[1778021202716,37.13,80991.43,0.0,0.76244,0.00011,24.10795]
[1778021202768,37.13,80991.43,0.0,0.76244,0.00011,24.10795]
[1778021208095,37.13,80992.11,0.0,0.76252,0.00011,24.10403]
[1778021208145,37.13,80992.11,0.0,0.76252,0.00011,24.10403]
[1778021208198,37.13,81001.19,0.0,0.76349,0.00011,24.0527]
[1778021208662,37.13,81001.19,0.0,0.76349,0.00011,24.0527]
[1778021208714,37.13,81001.19,0.0,0.76349,0.00011,24.0527]
[1778021208766,37.13,81001.58,0.0,0.76353,0.00011,24.05049]
[1778021215267,37.13,81001.5,0.0,0.76351,0.00011,24.05122]
[1778021215304,37.13,81001.5,0.0,0.76351,0.00011,24.05122]
[1778021215368,37.13,80996.41,0.0,0.76297,0.00011,24.08008]
[1778021216720,37.13,80991.18,0.0,0.76241,0.00011,24.10962]
[1778021221733,37.13,80993.23,0.0,0.76263,0.00011,24.09797]
[1778021221785,37.13,80993.23,0.0,0.76263,0.00011,24.09797]
[1778021222212,37.13,80993.23,0.0,0.76263,0.00011,24.09797]
[1778021222265,37.13,80993.23,0.0,0.76263,0.00011,24.09797]
[1778021222366,37.13,80992.69,0.0,0.76258,0.00011,24.101]
[1778021226220,37.13,80992.22,0.0,0.76253,0.00011,24.10364]
[1778021226253,37.13,80992.22,0.0,0.76253,0.00011,24.10364]
[1778021226285,37.13,80992.81,0.0,0.76259,0.00011,24.10028]
[1778021226790,37.13,80999.38,0.0,0.76329,0.00011,24.06313]
[1778021227797,37.13,81001.35,0.0,0.7635,0.00011,24.05201]
[1778021232831,37.13,81001.85,0.0,0.76355,0.00011,24.04942]
[1778021234625,37.13,81001.71,0.0,0.76353,0.00011,24.05027]
[1778021235326,37.13,81001.71,0.0,0.76353,0.00011,24.05027]
[1778021235387,37.13,80993.51,0.0,0.76266,0.00011,24.09676]
[1778021235688,37.13,80993.51,0.0,0.76266,0.00011,24.09676]
[1778021235737,37.13,80993.51,0.0,0.76266,0.00011,24.09676]
[1778021235853,37.13,80990.72,0.0,0.76236,0.00011,24.11252]
[1778021236859,37.13,80988.06,0.0,0.76207,0.00011,24.12753]
[1778021239881,37.13,80992.18,0.0,0.76252,0.00011,24.10417]
[1778021241896,37.13,80995.48,0.0,0.76287,0.00011,24.08547]
[1778021242903,37.13,80998.7,0.0,0.76321,0.00011,24.06726]
[1778021245786,37.13,81000.38,0.0,0.76339,0.00011,24.0578]
[1778021245924,37.13,81000.82,0.0,0.76344,0.00011,24.05535]
[1778021247741,37.13,81001.64,0.0,0.76352,0.00011,24.05076]
[1778021247939,37.13,81002.37,0.0,0.7636,0.00011,24.04668]
[1778021248945,37.13,80999.32,0.0,0.76327,0.00011,24.064]
[1778021252668,37.13,80998.64,0.0,0.76322,0.00011,24.06432]
[1778021252671,37.13,80998.64,0.0,0.76322,0.00011,24.06432]
[1778021252973,37.13,80998.63,0.0,0.76322,0.00011,24.06441]
[1778021256708,37.13,80998.4,0.0,0.76319,0.00011,24.06586]
[1778021256745,37.13,80998.4,0.0,0.76319,0.00011,24.06586]
[1778021257001,37.14,80998.1,0.0,0.76316,0.00011,24.06759]
[1778021258008,37.14,80992.28,0.0,0.76254,0.00011,24.10056]
[1778021259015,37.14,80987.51,0.0,0.76203,0.00011,24.12752]
[1778021261834,37.14,80987.55,0.0,0.76203,0.00011,24.12729]
[1778021261886,37.14,80987.55,0.0,0.76203,0.00011,24.12729]
[1778021262036,37.14,80987.27,0.0,0.762,0.00011,24.12887]
[1778021263043,37.14,80989.78,0.0,0.76227,0.00011,24.11469]
[1778021265057,37.14,80987.49,0.0,0.76203,0.00011,24.12763]
[1778021270092,37.14,80986.42,0.0,0.76191,0.00011,24.13359]
[1778021271678,37.14,80986.47,0.0,0.76192,0.00011,24.13329]
[1778021272106,37.13,80986.43,0.0,0.76191,0.00011,24.13349]
[1778021275732,37.13,80985.76,0.0,0.76184,0.00011,24.1372]
[1778021276134,37.13,80983.81,0.0,0.76163,0.00011,24.14822]
[1778021276872,37.13,80983.81,0.0,0.76163,0.00011,24.14822]
[1778021277194,37.13,80983.81,0.0,0.76163,0.00011,24.14822]
[1778021277222,37.13,80983.81,0.0,0.76163,0.00011,24.14822]
[1778021277291,37.13,80982.71,0.0,0.76152,0.00011,24.15438]
[1778021279155,37.13,80984.75,0.0,0.76174,0.00011,24.14292]
[1778021281170,37.13,80987.03,0.0,0.76198,0.00011,24.13004]
[1778021284460,37.13,80987.74,0.0,0.76206,0.00011,24.126]
[1778021284512,37.13,80987.74,0.0,0.76206,0.00011,24.126]
[1778021284561,37.13,80987.52,0.0,0.76203,0.00011,24.12722]
[1778021288219,37.13,80996.21,0.0,0.76296,0.00011,24.07807]
[1778021288942,37.13,80996.21,0.0,0.76296,0.00011,24.07807]
[1778021289272,37.13,80996.21,0.0,0.76296,0.00011,24.07807]
[1778021289343,37.13,81003.67,0.0,0.76376,0.00011,24.03584]
[1778021289734,37.13,81003.67,0.0,0.76376,0.00011,24.03584]
[1778021290233,37.13,81006.96,0.0,0.76411,0.00011,24.01724]
[1778021293253,37.14,81012.91,0.0,0.76473,0.00011,23.98373]
[1778021294261,37.14,81017.25,0.0,0.76519,0.00011,23.95919]
[1778021295356,37.14,81017.25,0.0,0.76519,0.00011,23.95919]
[1778021295405,37.14,81018.5,0.0,0.76532,0.00011,23.95223]
[1778021297282,37.14,81022.07,0.0,0.7657,0.00011,23.93212]
[1778021298288,37.14,81024.8,0.0,0.76598,0.00011,23.91665]
[1778021299757,37.14,81025.7,0.0,0.76608,0.00011,23.91162]
[1778021299789,37.14,81025.7,0.0,0.76608,0.00011,23.91162]
[1778021300339,37.14,81025.7,0.0,0.76608,0.00011,23.91162]
[1778021300394,37.14,81030.35,0.0,0.76657,0.00011,23.88521]
[1778021301311,37.14,81032.74,0.0,0.76682,0.00011,23.87171]
[1778021302131,37.14,81032.74,0.0,0.76682,0.00011,23.87171]
[1778021302319,37.14,81058.29,0.0,0.7695,0.0001,23.72561]
[1778021303325,37.14,81067.86,0.0,0.7705,0.0001,23.67081]
[1778021304370,37.14,81067.86,0.0,0.7705,0.0001,23.67081]
[1778021304424,37.14,81064.13,0.0,0.77011,0.0001,23.69254]
[1778021305339,37.14,81060.66,0.0,0.76974,0.0001,23.71273]
[1778021306345,37.14,81063.39,0.0,0.77002,0.0001,23.69726]
[1778021307353,37.14,81066.08,0.0,0.7703,0.0001,23.68204]
[1778021308359,37.14,81069.84,0.0,0.77069,0.0001,23.66066]
[1778021309368,37.14,81066.14,0.0,0.7703,0.0001,23.68224]
[1778021313396,37.15,81068.21,0.0,0.77051,0.0001,23.66812]
[1778021315409,37.15,81073.67,0.0,0.77107,0.0001,23.63746]
[1778021316415,37.15,81078.12,0.0,0.77152,0.0001,23.61223]
[1778021317423,37.15,81079.67,0.0,0.77168,0.0001,23.60375]
[1778021318430,37.15,81076.43,0.0,0.77133,0.0001,23.62289]
[1778021318838,37.15,81076.43,0.0,0.77133,0.0001,23.62289]
[1778021319028,37.15,81076.43,0.0,0.77133,0.0001,23.62289]
[1778021319437,37.16,81076.71,0.0,0.77135,0.0001,23.62171]
[1778021320444,37.16,81069.63,0.0,0.77061,0.0001,23.66291]
[1778021321916,37.16,81068.23,0.0,0.77045,0.0001,23.67135]
[1778021321923,37.16,81068.23,0.0,0.77045,0.0001,23.67135]
[1778021322458,37.16,81068.6,0.0,0.77049,0.0001,23.66959]
[1778021327493,37.17,81069.5,0.0,0.77055,0.0001,23.66628]
[1778021330514,37.17,81066.41,0.0,0.7702,0.0001,23.68515]
[1778021331087,37.17,81066.41,0.0,0.7702,0.0001,23.68515]
[1778021331521,37.17,81066.29,0.0,0.77019,0.0001,23.68619]
[1778021336556,37.17,81067.09,0.0,0.77024,0.0001,23.68331]
[1778021337898,37.18,81067.59,0.0,0.77029,0.0001,23.68079]
[1778021337950,37.18,81067.59,0.0,0.77029,0.0001,23.68079]
[1778021338570,37.18,81067.47,0.0,0.77027,0.0001,23.68183]
[1778021341591,37.18,81059.2,0.0,0.76938,0.0001,23.73032]
[1778021341816,37.18,81059.2,0.0,0.76938,0.0001,23.73032]
[1778021341851,37.18,81059.2,0.0,0.76938,0.0001,23.73032]
[1778021342574,37.18,81059.2,0.0,0.76938,0.0001,23.73032]
[1778021342598,37.18,81062.4,0.0,0.76971,0.0001,23.71226]
[1778021345521,37.18,81064.33,0.0,0.76991,0.0001,23.7018]
[1778021345619,37.18,81064.43,0.0,0.76991,0.0001,23.70155]
[1778021345764,37.18,81064.43,0.0,0.76991,0.0001,23.70155]
[1778021346626,37.18,81062.4,0.0,0.76969,0.0001,23.71351]
[1778021347632,37.19,81048.6,0.0,0.76824,0.00011,23.79285]
[1778021348640,37.19,81044.95,0.0,0.76785,0.00011,23.81391]
[1778021349648,37.19,81037.01,0.0,0.76701,0.00011,23.85941]
[1778021350654,37.19,81024.5,0.0,0.76569,0.00011,23.93074]
[1778021351661,37.19,81021.11,0.0,0.76533,0.00011,23.95015]
[1778021353675,37.19,81024.47,0.0,0.76568,0.00011,23.9313]
[1778021355854,37.19,81025.85,0.0,0.76582,0.00011,23.92375]
[1778021356696,37.19,81026.79,0.0,0.76592,0.00011,23.91856]
[1778021361731,37.19,81026.84,0.0,0.76591,0.00011,23.91906]
[1778021362864,37.19,81026.84,0.0,0.76591,0.00011,23.91906]
[1778021362916,37.19,81026.84,0.0,0.76591,0.00011,23.91906]
[1778021363017,37.19,81026.76,0.0,0.7659,0.00011,23.91968]
[1778021366512,37.19,81027.14,0.0,0.76593,0.00011,23.91784]
[1778021372542,37.2,81029.07,0.0,0.76612,0.00011,23.9079]
[1778021372599,37.2,81029.07,0.0,0.76612,0.00011,23.9079]
[1778021372643,37.2,81029.14,0.0,0.76614,0.00011,23.90417]
[1778021374824,37.2,81038.86,0.0,0.76716,0.00011,23.84918]
[1778021375831,37.2,81046.33,0.0,0.76794,0.00011,23.8068]
[1778021377845,37.2,81050.14,0.0,0.76833,0.00011,23.78563]
[1778021380866,37.2,81056.41,0.0,0.76897,0.0001,23.75072]
[1778021381872,37.21,81059.82,0.0,0.76932,0.0001,23.73156]
[1778021383887,37.21,81061.8,0.0,0.76952,0.0001,23.72099]
[1778021387915,37.21,81065.73,0.0,0.7699,0.0001,23.70003]
[1778021388923,37.21,81070.56,0.0,0.7704,0.0001,23.67273]
[1778021390936,37.22,81067.72,0.0,0.77009,0.0001,23.68969]
[1778021392950,37.22,81065.99,0.0,0.7699,0.0001,23.70022]
[1778021397986,37.22,81066.38,0.0,0.76992,0.0001,23.69941]
[1778021401007,37.22,81064.66,0.0,0.76972,0.0001,23.71011]
[1778021406049,37.23,81066.08,0.0,0.76985,0.0001,23.70332]
[1778021408063,37.23,81068.35,0.0,0.77007,0.0001,23.69085]
[1778021413098,37.23,81068.52,0.0,0.77007,0.0001,23.6913]
[1778021415112,37.24,81072.64,0.0,0.77049,0.0001,23.66824]
[1778021417125,37.24,81074.95,0.0,0.77072,0.0001,23.65559]
[1778021418132,37.24,81077.14,0.0,0.77094,0.0001,23.64334]
[1778021419140,37.24,81079.54,0.0,0.77118,0.0001,23.62989]
[1778021420147,37.24,81077.46,0.0,0.77096,0.0001,23.64219]
[1778021421154,37.24,81073.42,0.0,0.77053,0.0001,23.66576]
[1778021424175,37.25,81076.32,0.0,0.77081,0.0001,23.65045]
[1778021426188,37.25,81082.44,0.0,0.77144,0.0001,23.61564]
[1778021429210,37.25,81093.63,0.0,0.77258,0.0001,23.55277]
[1778021430217,37.25,81097.4,0.0,0.77296,0.0001,23.53151]
[1778021432231,37.26,81094.03,0.0,0.77262,0.0001,23.54823]
[1778021433172,37.26,81094.03,0.0,0.77262,0.0001,23.54823]
[1778021433257,37.26,81094.03,0.0,0.77262,0.0001,23.54823]
[1778021433274,37.26,81088.4,0.0,0.77203,0.0001,23.58113]
[1778021437405,37.26,81087.26,0.0,0.77189,0.0001,23.58897]
[1778021439280,37.27,81091.76,0.0,0.77233,0.0001,23.56434]
[1778021442201,37.27,81091.16,0.0,0.77225,0.0001,23.5687]
[1778021442301,37.27,81090.19,0.0,0.77215,0.0001,23.57473]
[1778021443308,37.27,81087.67,0.0,0.77188,0.0001,23.58966]
[1778021446329,37.27,81085.71,0.0,0.77165,0.0001,23.60218]
[1778021451365,37.28,81085.84,0.0,0.77163,0.0001,23.60342]
[1778021456400,37.29,81085.64,0.0,0.77158,0.0001,23.60652]
[1778021456831,37.29,81085.64,0.0,0.77158,0.0001,23.60652]
[1778021457406,37.29,81072.9,0.0,0.77024,0.0001,23.67998]
[1778021458039,37.29,81072.9,0.0,0.77024,0.0001,23.67998]
[1778021458414,37.29,81070.56,0.0,0.76999,0.0001,23.69367]
[1778021463449,37.29,81069.55,0.0,0.76986,0.0001,23.70082]
[1778021464456,37.29,81071.47,0.0,0.77006,0.0001,23.69009]
[1778021467479,37.3,81073.17,0.0,0.77022,0.0001,23.68119]
[1778021471507,37.3,81068.56,0.0,0.76972,0.0001,23.70867]
[1778021473521,37.3,81056.2,0.0,0.76842,0.0001,23.77974]
[1778021474528,37.3,81052.03,0.0,0.76798,0.0001,23.80367]
[1778021475535,37.3,81049.31,0.0,0.76769,0.0001,23.8193]
[1778021479563,37.3,81040.28,0.0,0.76673,0.00011,23.87141]
[1778021480570,37.3,81037.82,0.0,0.76647,0.00011,23.88553]
[1778021481847,37.3,81038.59,0.0,0.76655,0.00011,23.8813]
[1778021481890,37.3,81038.59,0.0,0.76655,0.00011,23.8813]
[1778021482584,37.31,81039.19,0.0,0.76661,0.00011,23.87803]
[1778021483593,37.31,81046.49,0.0,0.76737,0.00011,23.8367]
[1778021485607,37.31,81048.45,0.0,0.76757,0.0001,23.82596]
[1778021490642,37.31,81049.65,0.0,0.76768,0.0001,23.8202]
[1778021493389,37.31,81050.06,0.0,0.76774,0.0001,23.81461]
[1778021493663,37.31,81051.18,0.0,0.76785,0.0001,23.80846]
[1778021499705,37.32,81050.17,0.0,0.76772,0.0001,23.81554]
[1778021504743,37.32,81049.39,0.0,0.76762,0.0001,23.82103]
[1778021505749,37.32,81046.82,0.0,0.76735,0.0001,23.83585]
[1778021510784,37.32,81047.93,0.0,0.76745,0.0001,23.83049]
[1778021516826,37.33,81048.36,0.0,0.76747,0.0001,23.8292]
[1778021517832,37.33,81045.87,0.0,0.76721,0.0001,23.84355]
[1778021518841,37.33,81030.9,0.0,0.76563,0.00011,23.92862]
[1778021519852,37.33,81030.9,0.0,0.76563,0.00011,23.92862]
[1778021519848,37.33,81025.14,0.0,0.76502,0.00011,23.96128]
[1778021521862,37.33,81022.87,0.0,0.76478,0.00011,23.97418]
[1778021526897,37.33,81022.44,0.0,0.76473,0.00011,23.97671]
[1778021527904,37.33,81027.87,0.0,0.76531,0.00011,23.94604]
[1778021528911,37.33,81038.33,0.0,0.76641,0.00011,23.88685]
[1778021530101,37.33,81038.33,0.0,0.76641,0.00011,23.88685]
[1778021530449,37.33,81071.91,0.0,0.76992,0.0001,23.69578]
[1778021531057,37.33,81169.99,0.0,0.78002,0.0001,23.12889]
[1778021532143,37.33,81169.99,0.0,0.78002,0.0001,23.12889]
[1778021532196,37.33,81208.42,0.0,0.78389,0.0001,22.90387]
[1778021532956,37.33,81228.77,0.0,0.78592,0.0001,22.78454]
[1778021533970,37.33,81201.62,0.0,0.7832,0.0001,22.94458]
[1778021535211,37.33,81157.05,0.0,0.77868,0.0001,23.20533]
[1778021537032,37.33,81164.62,0.0,0.77945,0.0001,23.16154]
[1778021537092,37.33,81170.9,0.0,0.78009,0.0001,23.12476]
[1778021538003,37.33,81206.22,0.0,0.78366,0.0001,22.91776]
[1778021539010,37.33,81218.23,0.0,0.78486,0.0001,22.84691]
[1778021540027,37.33,81209.27,0.0,0.78396,0.0001,22.8999]
[1778021542033,37.33,81221.78,0.0,0.78521,0.0001,22.82656]
[1778021543040,37.33,81235.14,0.0,0.78654,0.0001,22.74767]
[1778021544047,37.33,81254.11,0.0,0.78843,0.0001,22.63544]
[1778021545055,37.34,81245.64,0.0,0.78755,0.0001,22.68812]
[1778021546062,37.35,81230.05,0.0,0.78595,0.0001,22.78336]
[1778021547069,37.35,81222.67,0.0,0.78518,0.0001,22.82876]
[1778021548077,37.35,81258.06,0.0,0.7887,0.0001,22.61939]
[1778021549084,37.35,81271.0,0.0,0.78998,0.0001,22.54283]
[1778021550093,37.36,81301.59,0.0,0.79298,0.0001,22.36078]
[1778021551117,37.36,81310.49,0.0,0.79382,0.0001,22.30686]
[1778021552113,37.36,81317.65,0.0,0.79452,0.0001,22.26407]
[1778021554128,37.38,81328.47,0.0,0.7955,0.0001,22.20398]
[1778021555137,37.38,81345.13,0.0,0.79706,0.0001,22.10733]
[1778021556144,37.4,81351.51,0.0,0.7976,0.0001,22.07355]
[1778021557151,37.41,81331.82,0.0,0.79562,0.0001,22.19653]
[1778021558158,37.42,81324.77,0.0,0.79489,0.0001,22.24199]
[1778021559165,37.43,81296.25,0.0,0.79202,0.0001,22.41803]
[1778021560172,37.43,81303.15,0.0,0.79269,0.0001,22.37694]
[1778021561179,37.43,81310.41,0.0,0.79339,0.0001,22.33444]
[1778021562186,37.44,81304.11,0.0,0.79277,0.0001,22.37247]
[1778021565207,37.46,81297.79,0.0,0.79202,0.0001,22.41859]
[1778021567222,37.48,81304.04,0.0,0.79251,0.0001,22.38869]
[1778021569236,37.5,81296.21,0.0,0.79164,0.0001,22.4423]
[1778021570246,37.5,81289.93,0.0,0.79098,0.0001,22.48258]
[1778021572260,37.51,81290.29,0.0,0.791,0.0001,22.48092]
[1778021574274,37.51,81297.81,0.0,0.79173,0.0001,22.43684]
[1778021578302,37.52,81289.97,0.0,0.7909,0.0001,22.48762]
[1778021581324,37.52,81287.73,0.0,0.79066,0.0001,22.50191]
[1778021582339,37.52,81278.66,0.0,0.78976,0.0001,22.55594]
[1778021584349,37.54,81255.09,0.0,0.78736,0.0001,22.70018]
[1778021585656,37.54,81238.06,0.0,0.78567,0.0001,22.80029]
[1778021587369,37.54,81230.18,0.0,0.78488,0.0001,22.84679]
[1778021592404,37.54,81231.64,0.0,0.78501,0.0001,22.83933]
[1778021593417,37.54,81205.52,0.0,0.78239,0.0001,22.99235]
[1778021594420,37.54,81196.76,0.0,0.78151,0.0001,23.04352]
[1778021597441,37.54,81189.29,0.0,0.78076,0.0001,23.08724]
[1778021599455,37.54,81205.02,0.0,0.78234,0.0001,22.99567]
[1778021600462,37.54,81210.28,0.0,0.78286,0.0001,22.9651]
[1778021601474,37.54,81219.09,0.0,0.78374,0.0001,22.91378]
[1778021602476,37.54,81226.19,0.0,0.78445,0.0001,22.87234]
[1778021607511,37.55,81216.6,0.0,0.78347,0.0001,22.9295]
[1778021611539,37.55,81206.51,0.0,0.78248,0.0001,22.9852]
[1778021616573,37.55,81208.0,0.0,0.78263,0.0001,22.97656]
[1778021620602,37.55,81199.6,0.0,0.78178,0.0001,23.02584]
[1778021625637,37.55,81197.92,0.0,0.7816,0.0001,23.03604]
[1778021627651,37.55,81181.29,0.0,0.77992,0.0001,23.13283]
[1778021628373,37.55,81181.29,0.0,0.77992,0.0001,23.13283]
[1778021628664,37.55,81168.75,0.0,0.77865,0.0001,23.20564]
[1778021629857,37.55,81168.75,0.0,0.77865,0.0001,23.20564]
[1778021629864,37.55,81166.27,0.0,0.7784,0.0001,23.22001]
[1778021630678,37.55,81153.18,0.0,0.77707,0.0001,23.29564]
[1778021631685,37.55,81140.46,0.0,0.77578,0.0001,23.369]
[1778021632692,37.55,81137.31,0.0,0.77545,0.0001,23.3871]
[1778021633699,37.55,81136.75,0.0,0.7754,0.0001,23.39021]
[1778021638734,37.56,81134.87,0.0,0.77516,0.0001,23.40387]
[1778021642762,37.56,81119.86,0.0,0.77359,0.0001,23.49174]
[1778021644776,37.57,81108.41,0.0,0.7724,0.0001,23.55803]
[1778021649811,37.57,81107.32,0.0,0.77226,0.0001,23.56591]
[1778021653839,37.58,81113.39,0.0,0.77286,0.0001,23.53273]
[1778021655854,37.58,81121.15,0.0,0.77364,0.0001,23.48916]
[1778021660889,37.58,81121.29,0.0,0.77362,0.0001,23.49047]
[1778021663910,37.59,81128.65,0.0,0.77435,0.0001,23.44959]
[1778021665924,37.59,81135.85,0.0,0.77507,0.0001,23.4092]
[1778021670959,37.6,81136.14,0.0,0.77506,0.0001,23.40994]
[1778021675994,37.6,81133.47,0.0,0.77477,0.0001,23.42393]
[1778021677134,37.61,81132.74,0.0,0.77469,0.0001,23.42863]
[1778021678010,37.61,81196.84,0.0,0.78118,0.0001,23.05926]
[1778021679017,37.61,81194.98,0.0,0.78098,0.0001,23.07053]
[1778021679998,37.61,81194.98,0.0,0.78098,0.0001,23.07053]
[1778021680028,37.61,81201.66,0.0,0.78165,0.0001,23.03161]
[1778021684054,37.61,81192.86,0.0,0.78077,0.0001,23.08273]
[1778021686068,37.61,81185.04,0.0,0.77998,0.0001,23.12827]
[1778021691104,37.61,81184.46,0.0,0.77991,0.0001,23.13243]
[1778021694134,37.61,81200.39,0.0,0.7815,0.0001,23.04043]
[1778021696148,37.61,81202.78,0.0,0.78174,0.0001,23.02662]
[1778021701183,37.61,81215.81,0.0,0.78304,0.0001,22.95108]
[1778021705216,37.62,81207.62,0.0,0.78221,0.0001,22.99926]
[1778021707226,37.62,81198.76,0.0,0.78132,0.0001,23.05104]
[1778021711265,37.62,81208.58,0.0,0.7823,0.0001,22.99426]
[1778021714286,37.62,81192.36,0.0,0.78067,0.0001,23.08879]
[1778021715293,37.62,81193.07,0.0,0.78074,0.0001,23.08469]
[1778021716300,37.62,81211.61,0.0,0.7826,0.0001,22.97697]
[1778021717307,37.62,81217.39,0.0,0.78317,0.0001,22.94339]
[1778021720328,37.62,81229.19,0.0,0.78435,0.0001,22.87483]
[1778021721336,37.62,81230.47,0.0,0.78447,0.0001,22.86758]
[1778021724357,37.62,81224.31,0.0,0.78385,0.0001,22.90417]
[1778021727458,37.62,81223.23,0.0,0.78373,0.0001,22.911]
[1778021727510,37.62,81223.23,0.0,0.78373,0.0001,22.911]
[1778021729118,37.62,81224.06,0.0,0.78381,0.0001,22.90641]
[1778021729136,37.62,81224.59,0.0,0.78386,0.0001,22.90358]
[1778021729392,37.62,81224.57,0.0,0.78385,0.0001,22.90396]
[1778021732927,37.63,81225.7,0.0,0.78398,0.0001,22.89416]
[1778021732973,37.63,81225.7,0.0,0.78398,0.0001,22.89416]
[1778021735434,37.63,81232.43,0.0,0.78463,0.0001,22.85598]
[1778021736441,37.63,81223.93,0.0,0.78378,0.0001,22.90572]
[1778021737448,37.63,81216.44,0.0,0.78303,0.0001,22.94955]
[1778021740297,37.63,81216.51,0.0,0.78303,0.0001,22.94935]
[1778021740350,37.63,81216.51,0.0,0.78303,0.0001,22.94935]
[1778021742242,37.63,81213.78,0.0,0.78276,0.0001,22.96546]
[1778021742282,37.63,81213.78,0.0,0.78276,0.0001,22.96546]
[1778021742483,37.63,81214.96,0.0,0.78287,0.0001,22.95868]
[1778021747518,37.63,81222.04,0.0,0.78357,0.0001,22.91793]
[1778021748527,37.63,81216.05,0.0,0.78297,0.0001,22.95299]
[1778021750987,37.63,81212.98,0.0,0.78266,0.0001,22.9711]
[1778021751066,37.63,81212.98,0.0,0.78266,0.0001,22.9711]
[1778021752554,37.64,81202.89,0.0,0.78164,0.0001,23.03033]
[1778021754193,37.64,81201.78,0.0,0.78153,0.0001,23.0369]
[1778021754245,37.64,81201.78,0.0,0.78153,0.0001,23.0369]
[1778021755833,37.64,81201.14,0.0,0.78146,0.0001,23.04074]
[1778021755925,37.64,81201.14,0.0,0.78146,0.0001,23.04074]
[1778021756039,37.64,81200.86,0.0,0.78143,0.0001,23.0426]
[1778021757590,37.64,81209.79,0.0,0.78232,0.0001,22.99082]
[1778021758749,37.64,81209.79,0.0,0.78232,0.0001,22.99082]
[1778021758801,37.64,81209.79,0.0,0.78232,0.0001,22.99082]
[1778021762624,37.64,81218.62,0.0,0.78319,0.0001,22.94022]
[1778021763631,37.64,81206.1,0.0,0.78194,0.0001,23.01319]
[1778021764638,37.64,81194.27,0.0,0.78075,0.0001,23.08196]
[1778021765645,37.64,81195.74,0.0,0.7809,0.0001,23.07346]
[1778021767659,37.64,81183.22,0.0,0.77963,0.0001,23.14611]
[1778021771692,37.64,81189.26,0.0,0.78023,0.0001,23.11162]
[1778021776728,37.64,81190.2,0.0,0.78032,0.0001,23.10695]
[1778021778742,37.64,81199.88,0.0,0.78129,0.0001,23.0509]
[1778021781763,37.64,81198.0,0.0,0.7811,0.0001,23.06199]
[1778021784784,37.65,81208.92,0.0,0.78219,0.0001,22.99881]
[1778021786798,37.65,81204.69,0.0,0.78176,0.0001,23.0235]
[1778021791833,37.65,81196.58,0.0,0.78096,0.0001,23.06722]
[1778021792842,37.65,81182.24,0.0,0.77952,0.0001,23.1503]
[1778021795161,37.65,81180.81,0.0,0.77937,0.0001,23.15871]
[1778021795166,37.65,81180.81,0.0,0.77937,0.0001,23.15871]
[1778021794857,37.65,81181.83,0.0,0.77948,0.0001,23.15291]
[1778021796134,37.65,81181.83,0.0,0.77948,0.0001,23.15291]
[1778021796179,37.65,81181.83,0.0,0.77948,0.0001,23.15291]
[1778021796174,37.65,81181.93,0.0,0.77948,0.0001,23.15252]
[1778021796872,37.65,81184.34,0.0,0.77973,0.0001,23.13858]
[1778021801907,37.65,81187.5,0.0,0.78005,0.0001,23.12017]
[1778021804847,37.65,81186.29,0.0,0.77992,0.0001,23.12712]
[1778021804883,37.65,81186.29,0.0,0.77992,0.0001,23.12712]
[1778021806023,37.65,81185.2,0.0,0.77981,0.0001,23.13345]
[1778021806072,37.65,81185.2,0.0,0.77981,0.0001,23.13345]
[1778021806125,37.65,81184.35,0.0,0.77973,0.0001,23.13838]
[1778021810976,37.65,81187.47,0.0,0.78003,0.0001,23.12091]
[1778021811028,37.65,81187.47,0.0,0.78003,0.0001,23.12091]
[1778021813857,37.65,81181.58,0.0,0.77943,0.0001,23.15539]
[1778021813909,37.65,81181.58,0.0,0.77943,0.0001,23.15539]
[1778021813992,37.65,81181.56,0.0,0.77943,0.0001,23.15561]
[1778021819029,37.65,81178.41,0.0,0.7791,0.0001,23.17428]
[1778021820249,37.65,81179.13,0.0,0.77917,0.0001,23.17019]
[1778021820302,37.65,81179.13,0.0,0.77917,0.0001,23.17019]
[1778021822055,37.65,81170.78,0.0,0.77833,0.0001,23.21858]
[1778021823061,37.65,81146.29,0.0,0.77584,0.0001,23.35959]
[1778021824068,37.66,81142.65,0.0,0.77546,0.0001,23.381]
[1778021829103,37.66,81136.82,0.0,0.77482,0.0001,23.41692]
[1778021834138,37.67,81136.71,0.0,0.77477,0.0001,23.41985]
[1778021839173,37.68,81133.22,0.0,0.77438,0.0001,23.4422]
[1778021843201,37.68,81140.59,0.0,0.7751,0.0001,23.40173]
[1778021845215,37.68,81132.64,0.0,0.77427,0.0001,23.44815]
[1778021846157,37.68,81132.64,0.0,0.77427,0.0001,23.44815]
[1778021846219,37.68,81132.64,0.0,0.77427,0.0001,23.44815]
[1778021850250,37.69,81140.97,0.0,0.77509,0.0001,23.40268]
[1778021851669,37.69,81140.97,0.0,0.77509,0.0001,23.40268]
[1778021851721,37.69,81140.97,0.0,0.77509,0.0001,23.40268]
[1778021852600,37.69,81142.96,0.0,0.7753,0.0001,23.38805]
[1778021852652,37.69,81142.96,0.0,0.7753,0.0001,23.38805]
[1778021852810,37.69,81142.8,0.0,0.77528,0.0001,23.38946]
[1778021858306,37.7,81136.78,0.0,0.77462,0.0001,23.42676]
[1778021860040,37.7,81136.78,0.0,0.77462,0.0001,23.42676]
[1778021860092,37.7,81136.78,0.0,0.77462,0.0001,23.42676]
[1778021861090,37.7,81135.26,0.0,0.77445,0.0001,23.43633]
[1778021861104,37.7,81135.26,0.0,0.77445,0.0001,23.43633]
[1778021861191,37.71,81135.15,0.0,0.77443,0.0001,23.43739]
[1778021866362,37.71,81131.1,0.0,0.77398,0.0001,23.46254]
[1778021871397,37.72,81133.21,0.0,0.77416,0.0001,23.45253]
[1778021872340,37.72,81133.21,0.0,0.77416,0.0001,23.45253]
[1778021872415,37.72,81133.21,0.0,0.77416,0.0001,23.45253]
[1778021873403,37.72,81133.23,0.0,0.77415,0.0001,23.45282]
[1778021873470,37.72,81133.23,0.0,0.77415,0.0001,23.45282]
[1778021873496,37.72,81133.47,0.0,0.77417,0.0001,23.45186]
[1778021878446,37.73,81126.93,0.0,0.77347,0.0001,23.49118]
[1778021880181,37.73,81126.93,0.0,0.77347,0.0001,23.49118]
[1778021880240,37.73,81126.93,0.0,0.77347,0.0001,23.49118]
[1778021889881,37.74,81124.52,0.0,0.77317,0.0001,23.50826]
[1778021889927,37.74,81124.52,0.0,0.77317,0.0001,23.50826]
[1778021890357,37.74,81124.42,0.0,0.77315,0.0001,23.50913]
[1778021890401,37.74,81124.42,0.0,0.77315,0.0001,23.50913]
[1778021890458,37.74,81124.42,0.0,0.77314,0.0001,23.50944]
[1778021892547,37.74,81117.08,0.0,0.77238,0.0001,23.55181]
[1778021893923,37.74,81117.08,0.0,0.77238,0.0001,23.55181]
[1778021893968,37.74,81117.08,0.0,0.77238,0.0001,23.55181]
[1778021900603,37.75,81118.86,0.0,0.77252,0.0001,23.5441]
[1778021901609,37.75,81111.89,0.0,0.7718,0.0001,23.58397]
[1778021902920,37.75,81111.89,0.0,0.7718,0.0001,23.58397]
[1778021902950,37.75,81111.89,0.0,0.7718,0.0001,23.58397]
[1778021904495,37.75,81108.39,0.0,0.77144,0.0001,23.60428]
[1778021904556,37.75,81108.39,0.0,0.77144,0.0001,23.60428]
[1778021904752,37.75,81107.94,0.0,0.77139,0.0001,23.60705]
[1778021909352,37.75,81105.92,0.0,0.77116,0.0001,23.61932]
[1778021909405,37.75,81105.92,0.0,0.77116,0.0001,23.61932]
[1778021910673,37.75,81099.64,0.0,0.77051,0.0001,23.65526]
[1778021913862,37.76,81101.1,0.0,0.77067,0.0001,23.64382]
[1778021913914,37.76,81101.1,0.0,0.77067,0.0001,23.64382]
[1778021914015,37.76,81101.91,0.0,0.77075,0.0001,23.63951]
[1778021914701,37.76,81108.66,0.0,0.77144,0.0001,23.60156]
[1778021916393,37.76,81111.24,0.0,0.7717,0.0001,23.58717]
[1778021916445,37.76,81111.24,0.0,0.7717,0.0001,23.58717]
[1778021921749,37.76,81119.8,0.0,0.77255,0.0001,23.54031]
[1778021922335,37.76,81119.8,0.0,0.77255,0.0001,23.54031]
[1778021922388,37.76,81119.8,0.0,0.77255,0.0001,23.54031]
[1778021923109,37.76,81119.8,0.0,0.77255,0.0001,23.54031]
[1778021923161,37.76,81119.8,0.0,0.77255,0.0001,23.54031]
[1778021923262,37.77,81119.23,0.0,0.77248,0.0001,23.54417]
[1778021926785,37.77,81113.16,0.0,0.77185,0.0001,23.57949]
[1778021927465,37.77,81113.16,0.0,0.77185,0.0001,23.57949]
[1778021927518,37.77,81113.16,0.0,0.77185,0.0001,23.57949]
[1778021932828,37.77,81110.8,0.0,0.77158,0.0001,23.59435]
[1778021935463,37.77,81113.69,0.0,0.77187,0.0001,23.57844]
[1778021935515,37.77,81113.69,0.0,0.77187,0.0001,23.57844]
[1778021935641,37.77,81113.69,0.0,0.77187,0.0001,23.57844]
[1778021935693,37.77,81113.69,0.0,0.77187,0.0001,23.57844]
[1778021935849,37.77,81116.46,0.0,0.77215,0.0001,23.563]
[1778021940884,37.78,81115.65,0.0,0.77204,0.0001,23.569]
[1778021941485,37.78,81115.65,0.0,0.77204,0.0001,23.569]
[1778021941537,37.78,81115.65,0.0,0.77204,0.0001,23.569]
[1778021943831,37.78,81113.27,0.0,0.77178,0.0001,23.58304]
[1778021943886,37.78,81113.27,0.0,0.77178,0.0001,23.58304]
[1778021943906,37.78,81112.49,0.0,0.7717,0.0001,23.58772]
[1778021948979,37.78,81111.47,0.0,0.77158,0.0001,23.5945]
[1778021949031,37.78,81111.47,0.0,0.77158,0.0001,23.5945]
[1778021954982,37.79,81110.31,0.0,0.77143,0.0001,23.60272]
[1778021960027,37.79,81108.37,0.0,0.77121,0.0001,23.61482]
[1778021961536,37.79,81105.32,0.0,0.7709,0.0001,23.6323]
[1778021961588,37.79,81105.32,0.0,0.7709,0.0001,23.6323]
[1778021962669,37.79,81105.39,0.0,0.7709,0.0001,23.63211]
[1778021962721,37.79,81105.39,0.0,0.7709,0.0001,23.63211]
[1778021963048,37.79,81105.88,0.0,0.77095,0.0001,23.62953]
[1778021967468,37.8,81107.9,0.0,0.77114,0.0001,23.61912]
[1778021967543,37.8,81107.9,0.0,0.77114,0.0001,23.61912]
[1778021972687,37.8,81114.46,0.0,0.77181,0.0001,23.57959]
[1778021972729,37.8,81114.46,0.0,0.77181,0.0001,23.57959]
[1778021974130,37.8,81114.93,0.0,0.77185,0.0001,23.57719]
[1778021974182,37.8,81114.93,0.0,0.77185,0.0001,23.57719]
[1778021974231,37.8,81114.13,0.0,0.77177,0.0001,23.58198]
[1778021978764,37.81,81113.82,0.0,0.77172,0.0001,23.58475]
[1778021978816,37.81,81113.82,0.0,0.77172,0.0001,23.58475]
[1778021981704,37.81,81114.67,0.0,0.77179,0.0001,23.58069]
[1778021987236,37.81,81116.23,0.0,0.77193,0.0001,23.57307]
[1778021987287,37.81,81116.23,0.0,0.77193,0.0001,23.57307]
[1778021987337,37.81,81119.09,0.0,0.77222,0.0001,23.55711]
[1778021987906,37.81,81119.09,0.0,0.77222,0.0001,23.55711]
[1778021987959,37.81,81119.09,0.0,0.77222,0.0001,23.55711]
[1778021991539,37.82,81116.75,0.0,0.77196,0.0001,23.57139]
[1778021991591,37.82,81116.75,0.0,0.77196,0.0001,23.57139]
[1778021991758,37.82,81116.75,0.0,0.77196,0.0001,23.57139]
[1778021996230,37.82,81116.77,0.0,0.77195,0.0001,23.57227]
[1778021996359,37.82,81116.77,0.0,0.77195,0.0001,23.57227]
[1778021996383,37.82,81115.23,0.0,0.77178,0.0001,23.58125]
[1778021997117,37.82,81115.23,0.0,0.77178,0.0001,23.58125]
[1778021997236,37.82,81115.23,0.0,0.77178,0.0001,23.58125]
[1778021997379,37.82,81115.23,0.0,0.77178,0.0001,23.58125]
[1778021997287,37.82,81111.83,0.0,0.77143,0.0001,23.60073]
[1778022000416,37.82,81112.47,0.0,0.77149,0.0001,23.59752]
[1778022000435,37.82,81112.47,0.0,0.77149,0.0001,23.59752]
[1778022001343,37.82,81112.47,0.0,0.77149,0.0001,23.59752]
[1778022001395,37.82,81112.47,0.0,0.77149,0.0001,23.59752]
[1778022001319,37.82,81111.5,0.0,0.77138,0.0001,23.60344]
[1778022002327,37.82,81111.22,0.0,0.77135,0.0001,23.60523]
[1778022003333,37.82,81105.99,0.0,0.77081,0.0001,23.63501]
[1778022004340,37.83,81103.28,0.0,0.77053,0.0001,23.65049]
[1778022004674,37.83,81103.28,0.0,0.77053,0.0001,23.65049]
[1778022004729,37.83,81103.28,0.0,0.77053,0.0001,23.65049]
[1778022005347,37.83,81099.89,0.0,0.77018,0.0001,23.66978]
[1778022005599,37.83,81099.89,0.0,0.77018,0.0001,23.66978]
[1778022005635,37.83,81099.89,0.0,0.77018,0.0001,23.66978]
[1778022006354,37.83,81094.28,0.0,0.7696,0.0001,23.70154]
[1778022007361,37.83,81101.09,0.0,0.7703,0.0001,23.66324]
[1778022009375,37.83,81110.5,0.0,0.77126,0.0001,23.61049]
[1778022010383,37.83,81125.85,0.0,0.77282,0.0001,23.52375]
[1778022011390,37.83,81128.52,0.0,0.77309,0.0001,23.50891]
[1778022011957,37.83,81128.52,0.0,0.77309,0.0001,23.50891]
[1778022011998,37.83,81128.52,0.0,0.77309,0.0001,23.50891]
[1778022012397,37.83,81128.92,0.0,0.77313,0.0001,23.50686]
[1778022016427,37.83,81126.39,0.0,0.77286,0.0001,23.52208]
[1778022017432,37.83,81122.2,0.0,0.77242,0.0001,23.54615]
[1778022019057,37.83,81120.59,0.0,0.77225,0.0001,23.55556]
[1778022019104,37.83,81120.59,0.0,0.77225,0.0001,23.55556]
[1778022019446,37.84,81120.2,0.0,0.77221,0.0001,23.55804]
[1778022020180,37.84,81120.2,0.0,0.77221,0.0001,23.55804]
[1778022020453,37.84,81124.59,0.0,0.77265,0.0001,23.53343]
[1778022024481,37.84,81130.36,0.0,0.77322,0.0001,23.50193]
[1778022025488,37.84,81133.8,0.0,0.77357,0.0001,23.4827]
[1778022027434,37.84,81133.8,0.0,0.77357,0.0001,23.4827]
[1778022027683,37.84,81134.77,0.0,0.77366,0.0001,23.47752]
[1778022027775,37.84,81134.89,0.0,0.77367,0.0001,23.47718]
[1778022032537,37.85,81136.94,0.0,0.77387,0.0001,23.46359]
[1778022034551,37.85,81139.6,0.0,0.77413,0.0001,23.44915]
[1778022035558,37.85,81148.91,0.0,0.77507,0.0001,23.39649]
[1778022036565,37.85,81154.47,0.0,0.77563,0.0001,23.36456]
[1778022038579,37.85,81152.58,0.0,0.77545,0.0001,23.37495]
[1778022043614,37.85,81152.95,0.0,0.7755,0.0001,23.37185]
[1778022045628,37.85,81150.03,0.0,0.77521,0.0001,23.38813]
[1778022050664,37.84,81151.09,0.0,0.77534,0.0001,23.38117]
[1778022055699,37.84,81150.56,0.0,0.7753,0.0001,23.38335]
[1778022056706,37.84,81152.37,0.0,0.77549,0.0001,23.37275]
[1778022060734,37.84,81145.33,0.0,0.77478,0.0001,23.41218]
[1778022062748,37.84,81142.54,0.0,0.77449,0.0001,23.42881]
[1778022064762,37.84,81138.0,0.0,0.77401,0.0001,23.45533]
[1778022065769,37.84,81126.84,0.0,0.77287,0.0001,23.51914]
[1778022066776,37.84,81124.79,0.0,0.77265,0.0001,23.53105]
[1778022069798,37.85,81121.96,0.0,0.77235,0.0001,23.54791]
[1778022070805,37.85,81117.91,0.0,0.77193,0.0001,23.57115]
[1778022071822,37.85,81111.93,0.0,0.77131,0.0001,23.60525]
[1778022072823,37.85,81096.46,0.0,0.76972,0.0001,23.69277]
[1778022073830,37.85,81092.49,0.0,0.76931,0.0001,23.71524]
[1778022078865,37.85,81090.86,0.0,0.76913,0.0001,23.72489]
[1778022081886,37.85,81088.03,0.0,0.76883,0.0001,23.74104]
[1778022082982,37.85,81088.03,0.0,0.76883,0.0001,23.74104]
[1778022083722,37.85,81087.05,0.0,0.76873,0.0001,23.74661]
[1778022083900,37.85,81088.11,0.0,0.76884,0.0001,23.7407]
[1778022085914,37.85,81086.17,0.0,0.76864,0.0001,23.75172]
[1778022087330,37.85,81086.17,0.0,0.76864,0.0001,23.75172]
[1778022087381,37.85,81086.17,0.0,0.76864,0.0001,23.75172]
[1778022087482,37.85,81086.44,0.0,0.76866,0.0001,23.7503]
[1778022092963,37.85,81085.39,0.0,0.76857,0.0001,23.75271]
[1778022095820,37.85,81085.51,0.0,0.76859,0.0001,23.75212]
[1778022096051,37.85,81092.9,0.0,0.76935,0.0001,23.71062]
[1778022096991,37.85,81094.78,0.0,0.76954,0.0001,23.70013]
[1778022099006,37.85,81091.75,0.0,0.76922,0.0001,23.7174]
[1778022099795,37.85,81091.75,0.0,0.76922,0.0001,23.7174]
[1778022099847,37.85,81091.75,0.0,0.76922,0.0001,23.7174]
[1778022100016,37.85,81089.56,0.0,0.769,0.0001,23.7298]
[1778022105051,37.86,81087.29,0.0,0.76876,0.0001,23.74286]
[1778022106057,37.86,81083.73,0.0,0.76839,0.0001,23.76291]
[1778022110085,37.86,81081.9,0.0,0.76819,0.0001,23.77361]
[1778022115120,37.86,81083.87,0.0,0.76838,0.0001,23.76319]
[1778022116127,37.86,81087.54,0.0,0.76876,0.0001,23.7427]
[1778022121163,37.86,81086.43,0.0,0.76863,0.0001,23.74959]
[1778022124185,37.86,81084.25,0.0,0.7684,0.0001,23.76221]
[1778022125211,37.86,81093.59,0.0,0.76936,0.0001,23.70985]
[1778022126200,37.86,81107.17,0.0,0.77076,0.0001,23.63345]
[1778022127207,37.86,81103.61,0.0,0.77039,0.0001,23.65371]
[1778022128214,37.86,81100.28,0.0,0.77004,0.0001,23.67274]
[1778022129221,37.87,81097.75,0.0,0.76978,0.0001,23.68723]
[1778022130228,37.87,81108.12,0.0,0.77084,0.0001,23.62899]
[1778022131235,37.87,81111.66,0.0,0.7712,0.0001,23.60921]
[1778022132243,37.87,81116.03,0.0,0.77164,0.0001,23.58479]
[1778022133249,37.87,81119.15,0.0,0.77196,0.0001,23.56745]
[1778022134256,37.87,81122.43,0.0,0.77229,0.0001,23.54913]
[1778022136270,37.87,81117.63,0.0,0.77179,0.0001,23.57684]
[1778022137276,37.87,81109.57,0.0,0.77096,0.0001,23.62264]
[1778022138284,37.87,81106.39,0.0,0.77063,0.0001,23.64083]
[1778022140298,37.87,81109.19,0.0,0.77091,0.0001,23.6254]
[1778022142312,37.88,81095.7,0.0,0.76951,0.0001,23.70196]
[1778022143319,37.88,81089.3,0.0,0.76885,0.0001,23.73803]
[1778022148354,37.88,81087.11,0.0,0.76862,0.0001,23.75064]
[1778022153389,37.88,81087.66,0.0,0.76869,0.0001,23.74429]
[1778022157417,37.88,81082.46,0.0,0.76815,0.0001,23.77376]
[1778022159431,37.88,81079.93,0.0,0.76788,0.0001,23.78817]
[1778022161445,37.88,81081.98,0.0,0.76809,0.0001,23.7769]
[1778022163459,37.88,81077.39,0.0,0.76761,0.0001,23.80284]
[1778022164466,37.88,81068.11,0.0,0.76665,0.0001,23.85483]
[1778022166480,37.88,81062.78,0.0,0.7661,0.0001,23.88462]
[1778022167155,37.88,81062.78,0.0,0.7661,0.0001,23.88462]
[1778022167487,37.88,81044.35,0.0,0.76418,0.0001,23.98728]
[1778022168114,37.88,81044.35,0.0,0.76418,0.0001,23.98728]
[1778022168494,37.88,81038.66,0.0,0.76358,0.0001,24.01884]
[1778022170509,37.88,81034.91,0.0,0.76319,0.0001,24.03948]
[1778022171515,37.88,81030.55,0.0,0.76274,0.0001,24.06354]
[1778022172524,37.88,81024.48,0.0,0.76211,0.0001,24.097]
[1778022175544,37.88,81027.07,0.0,0.76238,0.0001,24.08226]
[1778022175949,37.88,81027.07,0.0,0.76238,0.0001,24.08226]
[1778022176551,37.88,81030.3,0.0,0.76273,0.0001,24.06426]
[1778022177558,37.88,81035.63,0.0,0.76328,0.0001,24.03473]
[1778022178565,37.88,81039.24,0.0,0.76366,0.0001,24.01474]
[1778022180379,37.88,81039.34,0.0,0.76367,0.0001,24.01424]
[1778022180579,37.88,81039.48,0.0,0.76368,0.0001,24.01352]
[1778022181907,37.88,81039.72,0.0,0.76371,0.0001,24.01214]
[1778022182593,37.88,81038.51,0.0,0.76358,0.0001,24.01881]
[1778022183436,37.88,81038.51,0.0,0.76358,0.0001,24.01881]
[1778022183488,37.88,81038.51,0.0,0.76358,0.0001,24.01881]
[1778022183600,37.88,81038.9,0.0,0.76363,0.0001,24.0166]
[1778022188559,37.88,81038.71,0.0,0.76361,0.0001,24.01751]
[1778022188612,37.88,81038.71,0.0,0.76361,0.0001,24.01751]
[1778022188616,37.88,81036.22,0.0,0.76335,0.0001,24.03121]
[1778022188635,37.88,81031.9,0.0,0.7629,0.0001,24.05514]
[1778022189960,37.88,81031.9,0.0,0.7629,0.0001,24.05514]
[1778022190012,37.88,81031.9,0.0,0.7629,0.0001,24.05514]
[1778022190053,37.88,81028.42,0.0,0.76253,0.0001,24.07432]
[1778022192663,37.88,81023.71,0.0,0.76205,0.0001,24.10002]
[1778022194356,37.88,81023.71,0.0,0.76205,0.0001,24.10002]
[1778022194408,37.88,81023.71,0.0,0.76205,0.0001,24.10002]
[1778022194509,37.88,81023.3,0.0,0.76201,0.0001,24.102]
[1778022194943,37.88,81027.1,0.0,0.76241,0.0001,24.08099]
[1778022196534,37.88,81027.1,0.0,0.76241,0.0001,24.08099]
[1778022196583,37.87,81030.47,0.0,0.76276,0.0001,24.06213]
[1778022198065,37.87,81032.32,0.0,0.76296,0.0001,24.05189]
[1778022198724,37.87,81034.54,0.0,0.76319,0.0001,24.03951]
[1778022198784,37.87,81034.54,0.0,0.76319,0.0001,24.03951]
[1778022198825,37.87,81034.16,0.0,0.76315,0.0001,24.04155]
[1778022199973,37.87,81034.16,0.0,0.76315,0.0001,24.04155]
[1778022200025,37.87,81034.16,0.0,0.76315,0.0001,24.04155]
[1778022201789,37.87,81033.36,0.0,0.76307,0.0001,24.04583]
[1778022201832,37.87,81033.36,0.0,0.76307,0.0001,24.04583]
[1778022201891,37.87,81038.23,0.0,0.76358,0.0001,24.01876]
[1778022203740,37.87,81047.25,0.0,0.76453,0.0001,23.9686]
[1778022204800,37.87,81047.25,0.0,0.76453,0.0001,23.9686]
[1778022204853,37.87,81047.25,0.0,0.76453,0.0001,23.9686]
[1778022205407,37.87,81047.25,0.0,0.76453,0.0001,23.9686]
[1778022205431,37.87,81047.25,0.0,0.76453,0.0001,23.9686]
[1778022205508,37.87,81048.57,0.0,0.76467,0.0001,23.9611]
[1778022208774,37.87,81055.34,0.0,0.76537,0.0001,23.92322]
[1778022211159,37.87,81056.43,0.0,0.76549,0.0001,23.91711]
[1778022211211,37.87,81056.43,0.0,0.76549,0.0001,23.91711]
[1778022211312,37.87,81057.23,0.0,0.76559,0.0001,23.90894]
[1778022212150,37.87,81057.23,0.0,0.76559,0.0001,23.90894]
[1778022212196,37.87,81057.23,0.0,0.76559,0.0001,23.90894]
[1778022215793,37.87,81057.87,0.0,0.76566,0.0001,23.90531]
[1778022215845,37.87,81057.87,0.0,0.76566,0.0001,23.90531]
[1778022222261,37.87,81056.64,0.0,0.76554,0.0001,23.91206]
[1778022222521,37.87,81056.64,0.0,0.76554,0.0001,23.91206]
[1778022222623,37.87,81053.68,0.0,0.76523,0.0001,23.9285]
[1778022222993,37.87,81053.68,0.0,0.76523,0.0001,23.9285]
[1778022223049,37.87,81053.68,0.0,0.76523,0.0001,23.9285]
[1778022228039,37.87,81049.06,0.0,0.76475,0.0001,23.95405]
[1778022228091,37.87,81049.06,0.0,0.76475,0.0001,23.95405]
[1778022229557,37.87,81048.69,0.0,0.76471,0.0001,23.95606]
[1778022229564,37.87,81048.69,0.0,0.76471,0.0001,23.95606]
[1778022229658,37.87,81049.05,0.0,0.76475,0.0001,23.95394]
[1778022233222,37.87,81051.51,0.0,0.76501,0.0001,23.94017]
[1778022233274,37.87,81051.51,0.0,0.76501,0.0001,23.94017]
[1778022238978,37.87,81050.42,0.0,0.7649,0.0001,23.94603]
[1778022239432,37.87,81050.42,0.0,0.7649,0.0001,23.94603]
[1778022239449,37.87,81043.14,0.0,0.76414,0.0001,23.98639]
[1778022240246,37.87,81043.14,0.0,0.76414,0.0001,23.98639]
[1778022240300,37.87,81043.14,0.0,0.76414,0.0001,23.98639]
[1778022243801,37.87,81040.83,0.0,0.76391,0.0001,23.99891]
[1778022243853,37.87,81040.83,0.0,0.76391,0.0001,23.99891]
[1778022245642,37.87,81039.01,0.0,0.76372,0.0001,24.00892]
[1778022245830,37.87,81041.81,0.0,0.76401,0.0001,23.99326]
[1778022246034,37.87,81046.46,0.0,0.7645,0.0001,23.96732]
[1778022246700,37.87,81046.46,0.0,0.7645,0.0001,23.96732]
[1778022246752,37.87,81046.46,0.0,0.7645,0.0001,23.96732]
[1778022250465,37.87,81044.44,0.0,0.76429,0.0001,23.97836]
[1778022251406,37.87,81044.91,0.0,0.76434,0.0001,23.97561]
[1778022251458,37.87,81044.91,0.0,0.76434,0.0001,23.97561]
[1778022257111,37.86,81044.84,0.0,0.76434,0.0001,23.97559]
[1778022259681,37.86,81045.06,0.0,0.76437,0.0001,23.9743]
[1778022259731,37.86,81045.29,0.0,0.76439,0.0001,23.97296]
[1778022265044,37.86,81047.95,0.0,0.76468,0.0001,23.95787]
[1778022265097,37.86,81047.95,0.0,0.76468,0.0001,23.95787]
[1778022266174,37.86,81053.86,0.0,0.76529,0.0001,23.92487]
[1778022269196,37.86,81061.82,0.0,0.76612,0.0001,23.88046]
[1778022270842,37.86,81065.08,0.0,0.76646,0.0001,23.86222]
[1778022270894,37.86,81065.08,0.0,0.76646,0.0001,23.86222]
[1778022277913,37.86,81061.47,0.0,0.7661,0.0001,23.87892]
[1778022277965,37.86,81061.47,0.0,0.7661,0.0001,23.87892]
[1778022283296,37.86,81065.09,0.0,0.76647,0.0001,23.85896]
[1778022288332,37.86,81065.92,0.0,0.76656,0.0001,23.85461]
[1778022289206,37.86,81065.92,0.0,0.76656,0.0001,23.85461]
[1778022289262,37.86,81065.92,0.0,0.76656,0.0001,23.85461]
[1778022289333,37.86,81065.92,0.0,0.76656,0.0001,23.85461]
[1778022291352,37.87,81072.57,0.0,0.76724,0.0001,23.8176]
[1778022292360,37.87,81083.35,0.0,0.76836,0.0001,23.75727]
[1778022294374,37.87,81086.62,0.0,0.76869,0.0001,23.73899]
[1778022295044,37.87,81086.62,0.0,0.76869,0.0001,23.73899]
[1778022295158,37.87,81086.62,0.0,0.76869,0.0001,23.73899]
[1778022295381,37.87,81090.51,0.0,0.76909,0.0001,23.71723]
[1778022300416,37.87,81091.16,0.0,0.76915,0.0001,23.71417]
[1778022302430,37.87,81104.62,0.0,0.77053,0.0001,23.63863]
[1778022304444,37.87,81108.42,0.0,0.77091,0.0001,23.61755]
[1778022307425,37.87,81111.27,0.0,0.7712,0.0001,23.60193]
[1778022307521,37.87,81111.27,0.0,0.7712,0.0001,23.60193]
[1778022313507,37.88,81108.75,0.0,0.7709,0.0001,23.61819]
[1778022314673,37.88,81108.75,0.0,0.7709,0.0001,23.61819]
[1778022314926,37.88,81108.16,0.0,0.77084,0.0001,23.62177]
[1778022315521,37.88,81108.07,0.0,0.77083,0.0001,23.62251]
[1778022317041,37.88,81108.44,0.0,0.77086,0.0001,23.62066]
[1778022317136,37.88,81108.44,0.0,0.77086,0.0001,23.62066]
[1778022317188,37.88,81108.44,0.0,0.77086,0.0001,23.62066]
[1778022317240,37.88,81108.44,0.0,0.77086,0.0001,23.62066]
[1778022317536,37.88,81108.68,0.0,0.77088,0.0001,23.61954]
[1778022320556,37.88,81100.43,0.0,0.77002,0.0001,23.66676]
[1778022321902,37.88,81099.38,0.0,0.76991,0.0001,23.67285]
[1778022321940,37.88,81099.38,0.0,0.76991,0.0001,23.67285]
[1778022322570,37.88,81090.24,0.0,0.76897,0.0001,23.72442]
[1778022323577,37.88,81086.2,0.0,0.76855,0.0001,23.74721]
[1778022324972,37.88,81087.82,0.0,0.76871,0.0001,23.7382]
[1778022325022,37.88,81087.82,0.0,0.76871,0.0001,23.7382]
[1778022325401,37.88,81087.82,0.0,0.76871,0.0001,23.7382]
[1778022325412,37.88,81087.82,0.0,0.76871,0.0001,23.7382]
[1778022325591,37.88,81089.06,0.0,0.76884,0.0001,23.73133]
[1778022330626,37.89,81087.59,0.0,0.76868,0.0001,23.74005]
[1778022334139,37.89,81085.78,0.0,0.76851,0.0001,23.74677]
[1778022335134,37.89,81085.87,0.0,0.76852,0.0001,23.74634]
[1778022335181,37.89,81085.87,0.0,0.76852,0.0001,23.74634]
[1778022339690,37.89,81076.42,0.0,0.76753,0.0001,23.79965]
[1778022340179,37.89,81076.42,0.0,0.76753,0.0001,23.79965]
[1778022340218,37.89,81076.42,0.0,0.76753,0.0001,23.79965]
[1778022344776,37.89,81077.68,0.0,0.76766,0.0001,23.79294]
[1778022344725,37.89,81084.11,0.0,0.76832,0.0001,23.75703]
[1778022344828,37.89,81084.11,0.0,0.76832,0.0001,23.75703]
[1778022347746,37.89,81078.4,0.0,0.76772,0.0001,23.78945]
[1778022349034,37.89,81074.91,0.0,0.76736,0.0001,23.80912]
[1778022349052,37.89,81074.91,0.0,0.76736,0.0001,23.80912]
[1778022354794,37.89,81069.43,0.0,0.76679,0.0001,23.84017]
[1778022355477,37.89,81069.43,0.0,0.76679,0.0001,23.84017]
[1778022355524,37.89,81069.43,0.0,0.76679,0.0001,23.84017]
[1778022360837,37.89,81067.37,0.0,0.76657,0.0001,23.85199]
[1778022361851,37.89,81061.56,0.0,0.76596,0.0001,23.88446]
[1778022363537,37.89,81061.56,0.0,0.76596,0.0001,23.88446]
[1778022363687,37.89,81061.56,0.0,0.76596,0.0001,23.88446]
[1778022365026,37.89,81059.43,0.0,0.76574,0.0001,23.89634]
[1778022370913,37.89,81061.29,0.0,0.76594,0.0001,23.88592]
[1778022373762,37.89,81064.17,0.0,0.76623,0.0001,23.86986]
[1778022373813,37.89,81064.17,0.0,0.76623,0.0001,23.86986]
[1778022381218,37.89,81061.57,0.0,0.76596,0.0001,23.88454]
[1778022381270,37.89,81061.57,0.0,0.76596,0.0001,23.88454]
[1778022386623,37.89,81060.22,0.0,0.76582,0.0001,23.89204]
[1778022386647,37.89,81060.22,0.0,0.76582,0.0001,23.89204]
[1778022392066,37.89,81062.39,0.0,0.76607,0.0001,23.87629]
[1778022393567,37.89,81062.39,0.0,0.76607,0.0001,23.87629]
[1778022393619,37.89,81062.39,0.0,0.76607,0.0001,23.87629]
[1778022399114,37.89,81061.62,0.0,0.76599,0.0001,23.88066]
[1778022403576,37.89,81061.41,0.0,0.76596,0.0001,23.88185]
[1778022403658,37.89,81061.41,0.0,0.76596,0.0001,23.88185]
[1778022409648,37.9,81061.59,0.0,0.76598,0.0001,23.8809]
[1778022409700,37.9,81061.59,0.0,0.76598,0.0001,23.8809]
[1778022409793,37.9,81062.79,0.0,0.76611,0.0001,23.87423]
[1778022412206,37.9,81063.16,0.0,0.76614,0.0001,23.87219]
[1778022413213,37.9,81062.27,0.0,0.76605,0.0001,23.87717]
[1778022417761,37.9,81061.98,0.0,0.76602,0.0001,23.87882]
[1778022417813,37.9,81061.98,0.0,0.76602,0.0001,23.87882]
[1778022417242,37.9,81062.5,0.0,0.76607,0.0001,23.87593]
[1778022418249,37.9,81062.84,0.0,0.76611,0.0001,23.87404]
[1778022421270,37.9,81076.55,0.0,0.76753,0.0001,23.79749]
[1778022422278,37.9,81080.18,0.0,0.7679,0.0001,23.77727]
[1778022423565,37.9,81080.18,0.0,0.7679,0.0001,23.77727]
[1778022423618,37.9,81080.18,0.0,0.7679,0.0001,23.77727]
[1778022423769,37.9,81080.28,0.0,0.76791,0.0001,23.77679]
[1778022429326,37.9,81079.35,0.0,0.76781,0.0001,23.78228]
[1778022435368,37.9,81082.28,0.0,0.76811,0.0001,23.7661]
[1778022438752,37.9,81081.55,0.0,0.76803,0.0001,23.77025]
[1778022438758,37.9,81081.05,0.0,0.76798,0.0001,23.77339]
[1778022439940,37.9,81080.66,0.0,0.76794,0.0001,23.77557]
[1778022440403,37.9,81080.06,0.0,0.76787,0.0001,23.77907]
[1778022443424,37.9,81078.48,0.0,0.7677,0.0001,23.78821]
[1778022444432,37.9,81064.6,0.0,0.76626,0.0001,23.8659]
[1778022445438,37.9,81057.05,0.0,0.76548,0.0001,23.90801]
[1778022450473,37.9,81055.73,0.0,0.76534,0.0001,23.91523]
[1778022451480,37.9,81051.11,0.0,0.76488,0.0001,23.93723]
[1778022452487,37.9,81048.83,0.0,0.76465,0.0001,23.94997]
[1778022453493,37.9,81046.64,0.0,0.76442,0.0001,23.96207]
[1778022453954,37.9,81046.64,0.0,0.76442,0.0001,23.96207]
[1778022458530,37.9,81037.98,0.0,0.76352,0.0001,24.00963]
[1778022459536,37.9,81039.95,0.0,0.76373,0.0001,23.9987]
[1778022461549,37.9,81037.45,0.0,0.76347,0.0001,24.01247]
[1778022466585,37.9,81038.44,0.0,0.76358,0.0001,24.00677]
[1778022471620,37.9,81038.83,0.0,0.76362,0.0001,24.00432]
[1778022475648,37.9,81036.4,0.0,0.76337,0.0001,24.01752]
[1778022478669,37.9,81045.5,0.0,0.76433,0.0001,23.96694]
[1778022479677,37.89,81048.67,0.0,0.76466,0.0001,23.94908]
[1778022483705,37.89,81044.25,0.0,0.7642,0.0001,23.97342]
[1778022484712,37.89,81039.25,0.0,0.76368,0.0001,24.00112]
[1778022486725,37.89,81036.49,0.0,0.7634,0.0001,24.0163]
[1778022488740,37.89,81034.55,0.0,0.7632,0.0001,24.02695]
[1778022491788,37.89,81033.11,0.0,0.76305,0.0001,24.0348]
[1778022491840,37.89,81033.11,0.0,0.76305,0.0001,24.0348]
[1778022491890,37.89,81033.33,0.0,0.76307,0.0001,24.03351]
[1778022494782,37.89,81031.26,0.0,0.76286,0.0001,24.04475]
[1778022498811,37.89,81045.31,0.0,0.76433,0.0001,23.96642]
[1778022499818,37.89,81050.67,0.0,0.76489,0.0001,23.93652]
[1778022500825,37.89,81053.36,0.0,0.76518,0.0001,23.92149]
[1778022502388,37.89,81053.51,0.0,0.76519,0.0001,23.92061]
[1778022502839,37.89,81053.76,0.0,0.76522,0.0001,23.91918]
[1778022507874,37.89,81054.91,0.0,0.76534,0.0001,23.91257]
[1778022508881,37.89,81057.07,0.0,0.76557,0.0001,23.90051]
[1778022509888,37.89,81062.26,0.0,0.76611,0.0001,23.87155]
[1778022510895,37.89,81064.0,0.0,0.76629,0.0001,23.86185]
[1778022515930,37.89,81064.51,0.0,0.76636,0.0001,23.85545]
[1778022521129,37.89,81062.68,0.0,0.76617,0.0001,23.86583]
[1778022521974,37.89,81054.4,0.0,0.76531,0.0001,23.91202]
[1778022527009,37.89,81055.17,0.0,0.76539,0.0001,23.90766]
[1778022529023,37.89,81057.01,0.0,0.76558,0.0001,23.8974]
[1778022534059,37.89,81057.04,0.0,0.76558,0.0001,23.89724]
[1778022539094,37.89,81057.18,0.0,0.7656,0.0001,23.89645]
[1778022544129,37.89,81056.79,0.0,0.76556,0.0001,23.89866]
[1778022549164,37.89,81056.82,0.0,0.76556,0.0001,23.89855]
[1778022556213,37.89,81059.91,0.0,0.76588,0.0001,23.88142]
[1778022557220,37.89,81065.89,0.0,0.7665,0.0001,23.84807]
[1778022558227,37.89,81068.92,0.0,0.76681,0.0001,23.8312]
[1778022559234,37.89,81071.43,0.0,0.76707,0.0001,23.81724]
[1778022560241,37.89,81076.91,0.0,0.76764,0.0001,23.78665]
[1778022562568,37.89,81076.87,0.0,0.76763,0.0001,23.78699]
[1778022562608,37.89,81076.87,0.0,0.76763,0.0001,23.78699]
[1778022562669,37.89,81080.66,0.0,0.76802,0.0001,23.76588]
[1778022565276,37.89,81077.12,0.0,0.76765,0.0001,23.78614]
[1778022566283,37.89,81067.72,0.0,0.76667,0.0001,23.83885]
[1778022568297,37.89,81065.78,0.0,0.76647,0.0001,23.84983]
[1778022570314,37.89,81063.53,0.0,0.76623,0.0001,23.86252]
[1778022572623,37.89,81063.48,0.0,0.76625,0.0001,23.85917]
[1778022572679,37.89,81062.77,0.0,0.76617,0.0001,23.86319]
[1778022575648,37.9,81062.53,0.0,0.76614,0.0001,23.86465]
[1778022575803,37.9,81062.28,0.0,0.76612,0.0001,23.86617]
[1778022576789,37.9,81062.28,0.0,0.76612,0.0001,23.86617]
[1778022576845,37.9,81062.46,0.0,0.76613,0.0001,23.86523]
[1778022577360,37.9,81067.52,0.0,0.76666,0.0001,23.83699]
[1778022578371,37.9,81070.7,0.0,0.76699,0.0001,23.81932]
[1778022579373,37.9,81073.54,0.0,0.76728,0.0001,23.80357]
[1778022581778,37.9,81074.83,0.0,0.76741,0.0001,23.79649]
[1778022581800,37.9,81082.7,0.0,0.76822,0.0001,23.75278]
[1778022586424,37.9,81092.24,0.0,0.76919,0.0001,23.70006]
[1778022587431,37.9,81096.13,0.0,0.76958,0.0001,23.67845]
[1778022588441,37.9,81097.94,0.0,0.76976,0.0001,23.66856]
[1778022589731,37.9,81097.94,0.0,0.76976,0.0001,23.66856]
[1778022589774,37.9,81097.94,0.0,0.76976,0.0001,23.66856]
[1778022590031,37.9,81096.99,0.0,0.76966,0.0001,23.67448]
[1778022591461,37.91,81104.09,0.0,0.77038,0.0001,23.63482]
[1778022592469,37.91,81108.82,0.0,0.77086,0.0001,23.60851]
[1778022593476,37.91,81111.24,0.0,0.7711,0.0001,23.59523]
[1778022594482,37.91,81116.85,0.0,0.77167,0.0001,23.56395]
[1778022595490,37.91,81121.98,0.0,0.77219,0.0001,23.53539]
[1778022597504,37.91,81128.74,0.0,0.77286,0.0001,23.49806]
[1778022598512,37.91,81136.72,0.0,0.77367,0.0001,23.45335]
[1778022599518,37.92,81142.51,0.0,0.77425,0.0001,23.42097]
[1778022600525,37.92,81134.36,0.0,0.77341,0.0001,23.46772]
[1778022601532,37.92,81129.68,0.0,0.77293,0.0001,23.49468]
[1778022602539,37.92,81128.3,0.0,0.77278,0.0001,23.50291]
[1778022603191,37.92,81128.3,0.0,0.77278,0.0001,23.50291]
[1778022603253,37.92,81128.3,0.0,0.77278,0.0001,23.50291]
[1778022603542,37.92,81128.3,0.0,0.77278,0.0001,23.50291]
[1778022603546,37.92,81128.16,0.0,0.77276,0.0001,23.50411]
[1778022606567,37.92,81131.01,0.0,0.77303,0.0001,23.48922]
[1778022607574,37.93,81135.48,0.0,0.77347,0.0001,23.46433]
[1778022608581,37.93,81141.82,0.0,0.77411,0.0001,23.42883]
[1778022609588,37.93,81145.53,0.0,0.77448,0.0001,23.40827]
[1778022612609,37.93,81147.67,0.0,0.77467,0.0001,23.39769]
[1778022613536,37.93,81147.67,0.0,0.77467,0.0001,23.39769]
[1778022613942,37.93,81147.67,0.0,0.77467,0.0001,23.39769]
[1778022613949,37.94,81145.08,0.0,0.77439,0.0001,23.41344]
[1778022618982,37.94,81146.03,0.0,0.77446,0.0001,23.40957]
[1778022619034,37.94,81146.03,0.0,0.77446,0.0001,23.40957]
[1778022619001,37.94,81147.38,0.0,0.77458,0.0001,23.40293]
[1778022619658,37.94,81147.69,0.0,0.77461,0.0001,23.40117]
[1778022621672,37.95,81149.04,0.0,0.77473,0.0001,23.39454]
[1778022623585,37.95,81149.13,0.0,0.77473,0.0001,23.39454]
[1778022623637,37.95,81149.13,0.0,0.77473,0.0001,23.39454]
[1778022623686,37.95,81148.36,0.0,0.77464,0.0001,23.39944]
[1778022626709,37.96,81159.07,0.0,0.7757,0.0001,23.34011]
[1778022627715,37.96,81161.26,0.0,0.77592,0.0001,23.3281]
[1778022629729,37.96,81163.16,0.0,0.77609,0.0001,23.31835]
[1778022631743,37.96,81166.95,0.0,0.77648,0.0001,23.29414]
[1778022633789,37.97,81169.35,0.0,0.7767,0.0001,23.2816]
[1778022634777,37.97,81173.8,0.0,0.77714,0.0001,23.25676]
[1778022635784,37.97,81177.41,0.0,0.7775,0.0001,23.2367]
[1778022636791,37.97,81179.39,0.0,0.77769,0.0001,23.22597]
[1778022639828,37.97,81180.5,0.0,0.77778,0.0001,23.22085]
[1778022639930,37.97,81178.24,0.0,0.77755,0.0001,23.23384]
[1778022645855,37.98,81178.31,0.0,0.77755,0.0001,23.23362]
[1778022650891,37.98,81177.41,0.0,0.77746,0.0001,23.23898]
[1778022651300,37.98,81177.41,0.0,0.77746,0.0001,23.23898]
[1778022651353,37.98,81177.41,0.0,0.77746,0.0001,23.23898]
[1778022651899,37.98,81184.03,0.0,0.77812,0.0001,23.20121]
[1778022652907,37.98,81189.1,0.0,0.77862,0.0001,23.17278]
[1778022657942,37.98,81188.95,0.0,0.7786,0.0001,23.174]
[1778022662977,37.98,81187.85,0.0,0.77848,0.0001,23.18065]
[1778022663984,37.98,81182.22,0.0,0.77792,0.0001,23.2129]
[1778022669019,37.98,81182.66,0.0,0.77796,0.0001,23.21063]
[1778022674054,37.98,81186.91,0.0,0.77838,0.0001,23.18694]
[1778022675061,37.98,81194.63,0.0,0.77915,0.0001,23.14292]
[1778022676068,37.98,81196.75,0.0,0.77936,0.0001,23.1309]
[1778022681103,37.99,81191.04,0.0,0.77877,0.0001,23.16436]
[1778022684124,37.99,81189.36,0.0,0.7786,0.0001,23.17423]
[1778022688152,37.99,81186.92,0.0,0.77835,0.0001,23.18856]
[1778022693187,37.99,81185.05,0.0,0.77817,0.0001,23.19608]
[1778022698222,37.99,81185.32,0.0,0.7782,0.0001,23.19476]
[1778022699229,37.99,81192.01,0.0,0.77887,0.0001,23.15663]
[1778022700236,37.99,81196.37,0.0,0.7793,0.0001,23.13177]
[1778022702250,37.99,81198.12,0.0,0.77947,0.0001,23.122]
[1778022704264,37.99,81201.34,0.0,0.77979,0.0001,23.10383]
[1778022709299,37.99,81204.24,0.0,0.78007,0.0001,23.08799]
[1778022710306,37.99,81202.57,0.0,0.7799,0.0001,23.09774]
[1778022714334,38.0,81196.33,0.0,0.77926,0.0001,23.13412]
[1778022715342,38.0,81194.18,0.0,0.77904,0.0001,23.14654]
[1778022719370,38.0,81192.37,0.0,0.77886,0.0001,23.1573]
[1778022722390,38.0,81190.01,0.0,0.77862,0.0001,23.17106]
[1778022724405,38.0,81187.28,0.0,0.77834,0.0001,23.18699]
[1778022728433,38.0,81184.56,0.0,0.77805,0.0001,23.2031]
[1778022732461,38.0,81188.63,0.0,0.77845,0.0001,23.18037]
[1778022735482,38.0,81190.74,0.0,0.77866,0.0001,23.16882]
[1778022736489,38.01,81194.24,0.0,0.779,0.0001,23.14899]
[1778022737496,38.01,81198.51,0.0,0.77943,0.0001,23.12464]
[1778022738503,38.01,81200.19,0.0,0.7796,0.0001,23.11518]
[1778022743539,38.01,81198.78,0.0,0.77944,0.0001,23.12404]
[1778022744546,38.01,81200.71,0.0,0.77963,0.0001,23.11313]
[1778022745555,38.01,81203.19,0.0,0.77988,0.0001,23.09909]
[1778022748574,38.01,81207.32,0.0,0.78028,0.0001,23.07596]
[1778022752602,38.01,81198.59,0.0,0.77942,0.0001,23.12304]
[1778022753610,38.01,81195.48,0.0,0.7791,0.0001,23.14098]
[1778022758644,38.02,81196.83,0.0,0.77923,0.0001,23.13387]
[1778022763680,38.02,81197.84,0.0,0.77932,0.0001,23.12871]
[1778022768715,38.02,81197.43,0.0,0.77927,0.0001,23.1317]
[1778022773750,38.02,81200.09,0.0,0.77952,0.0001,23.11709]
[1778022774756,38.02,81202.1,0.0,0.77972,0.0001,23.10572]
[1778022779793,38.02,81203.36,0.0,0.77983,0.0001,23.09932]
[1778022782814,38.02,81201.64,0.0,0.77965,0.0001,23.10965]
[1778022787849,38.03,81202.17,0.0,0.7797,0.0001,23.10736]
[1778022788856,38.03,81198.3,0.0,0.77931,0.0001,23.12965]
[1778022793892,38.03,81197.53,0.0,0.77922,0.0001,23.13468]
[1778022798927,38.03,81198.38,0.0,0.77929,0.0001,23.13044]
[1778022803962,38.03,81198.63,0.0,0.77931,0.0001,23.12967]
[1778022808997,38.04,81198.9,0.0,0.77932,0.0001,23.12889]
[1778022814032,38.04,81198.53,0.0,0.7793,0.0001,23.12792]
[1778022824102,38.04,81198.95,0.0,0.77932,0.0001,23.12684]
[1778022829137,38.04,81199.28,0.0,0.77934,0.0001,23.12564]
[1778022830144,38.04,81196.32,0.0,0.77904,0.0001,23.1427]
[1778022835178,38.04,81193.9,0.0,0.77879,0.0001,23.1571]
[1778022838200,38.05,81183.5,0.0,0.77774,0.0001,23.21678]
[1778022839207,38.05,81184.35,0.0,0.77782,0.0001,23.21242]
[1778022844241,38.05,81186.12,0.0,0.77799,0.0001,23.20262]
[1778022849277,38.05,81186.91,0.0,0.77806,0.0001,23.19841]
[1778022854311,38.05,81186.09,0.0,0.77798,0.0001,23.20334]
[1778022859347,38.05,81187.49,0.0,0.77811,0.0001,23.19559]
[1778022861361,38.05,81192.41,0.0,0.77859,0.0001,23.1682]
[1778022863375,38.05,81194.65,0.0,0.77882,0.0001,23.15557]
[1778022866396,38.05,81203.15,0.0,0.77966,0.0001,23.10728]
[1778022867403,38.05,81208.75,0.0,0.78022,0.0001,23.07538]
[1778022870283,38.06,81210.12,0.0,0.78034,0.0001,23.06812]
[1778022870424,38.06,81213.15,0.0,0.78065,0.0001,23.05076]
[1778022875459,38.06,81214.09,0.0,0.78075,0.0001,23.04266]
[1778022880494,38.06,81213.97,0.0,0.78072,0.0001,23.04437]
[1778022886536,38.07,81214.77,0.0,0.78078,0.0001,23.04099]
[1778022891571,38.07,81215.1,0.0,0.78079,0.0001,23.0401]
[1778022896606,38.07,81214.65,0.0,0.78073,0.0001,23.04365]
[1778022898620,38.07,81212.31,0.0,0.78049,0.0001,23.05742]
[1778022903655,38.07,81211.53,0.0,0.7804,0.0001,23.06271]
[1778022904661,38.07,81207.59,0.0,0.78001,0.0001,23.08542]
[1778022905669,38.08,81203.37,0.0,0.77958,0.0001,23.1098]
[1778022906676,38.08,81200.82,0.0,0.77932,0.0001,23.12459]
[1778022908689,38.08,81198.88,0.0,0.77912,0.0001,23.13606]
[1778022913725,38.08,81198.81,0.0,0.7791,0.0001,23.13735]
[1778022920773,38.08,81198.27,0.0,0.77903,0.0001,23.14167]
[1778022925809,38.09,81197.75,0.0,0.77896,0.0001,23.14549]
[1778022927823,38.09,81193.32,0.0,0.77851,0.0001,23.1711]
[1778022928830,38.09,81181.78,0.0,0.77735,0.0001,23.23695]
[1778022929837,38.09,81180.61,0.0,0.77723,0.0001,23.24413]
[1778022934873,38.1,81176.84,0.0,0.77683,0.0001,23.26407]
[1778022936887,38.1,81168.33,0.0,0.77597,0.0001,23.3124]
[1778022937894,38.1,81164.33,0.0,0.77557,0.0001,23.33502]
[1778022938900,38.1,81161.91,0.0,0.77532,0.0001,23.34923]
[1778022940915,38.1,81159.29,0.0,0.77504,0.0001,23.365]
[1778022942929,38.1,81162.1,0.0,0.77531,0.0001,23.34999]
[1778022943936,38.1,81176.51,0.0,0.77675,0.0001,23.26875]
[1778022944944,38.11,81176.64,0.0,0.77675,0.0001,23.26859]
[1778022947964,38.11,81170.1,0.0,0.77607,0.0001,23.30741]
[1778022948971,38.11,81163.75,0.0,0.77542,0.0001,23.34395]
[1778022950985,38.12,81164.47,0.0,0.77547,0.0001,23.34086]
[1778022956020,38.12,81164.55,0.0,0.77544,0.0001,23.34278]
[1778022958034,38.13,81161.19,0.0,0.77509,0.0001,23.36273]
[1778022959041,38.13,81157.3,0.0,0.77468,0.0001,23.38518]
[1778022963412,38.13,81154.71,0.0,0.77439,0.0001,23.40188]
[1778022967097,38.14,81161.62,0.0,0.77507,0.0001,23.36402]
[1778022971125,38.14,81159.77,0.0,0.77485,0.0001,23.37616]
[1778022972132,38.14,81155.31,0.0,0.77439,0.0001,23.40178]
[1778022975152,38.15,81152.26,0.0,0.77406,0.0001,23.42018]
[1778022977166,38.15,81150.04,0.0,0.77382,0.0001,23.43394]
[1778022982202,38.16,81140.08,0.0,0.77278,0.0001,23.49167]
[1778022983209,38.16,81132.21,0.0,0.77197,0.0001,23.53666]
[1778022984216,38.16,81125.83,0.0,0.77131,0.0001,23.57278]
[1778022984467,38.16,81125.83,0.0,0.77131,0.0001,23.57278]
[1778022984716,38.16,81125.83,0.0,0.77131,0.0001,23.57278]
[1778022985223,38.16,81122.52,0.0,0.77097,0.0001,23.59161]
[1778022990258,38.16,81123.34,0.0,0.77103,0.0001,23.58835]
[1778022993374,38.17,81124.43,0.0,0.77115,0.0001,23.5791]
[1778022993409,38.17,81124.43,0.0,0.77115,0.0001,23.5791]
[1778022993435,38.17,81124.07,0.0,0.77111,0.0001,23.58141]
[1778022995374,38.17,81122.66,0.0,0.77096,0.0001,23.58959]
[1778022995293,38.17,81116.54,0.0,0.77033,0.0001,23.62411]
[1778022998314,38.17,81113.47,0.0,0.77001,0.0001,23.64195]
[1778023000328,38.17,81110.36,0.0,0.76968,0.0001,23.65972]
[1778023002619,38.17,81110.87,0.0,0.76973,0.0001,23.65734]
[1778023002646,38.17,81110.87,0.0,0.76973,0.0001,23.65734]
[1778023003349,38.17,81111.09,0.0,0.76975,0.0001,23.65629]
[1778023008384,38.18,81107.67,0.0,0.76938,0.0001,23.67637]
[1778023012411,38.18,81110.95,0.0,0.76971,0.0001,23.6587]
[1778023012771,38.18,81110.95,0.0,0.76971,0.0001,23.6587]
[1778023012817,38.18,81110.95,0.0,0.76971,0.0001,23.6587]
[1778023013419,38.18,81110.59,0.0,0.76967,0.0001,23.66089]
[1778023018454,38.18,81109.72,0.0,0.76956,0.0001,23.66659]
[1778023021475,38.18,81113.91,0.0,0.76998,0.0001,23.64369]
[1778023024496,38.19,81116.51,0.0,0.77024,0.0001,23.62977]
[1778023029531,38.19,81116.58,0.0,0.77022,0.0001,23.63046]
[1778023035573,38.19,81115.23,0.0,0.77006,0.0001,23.63927]
[1778023040608,38.2,81115.4,0.0,0.77006,0.0001,23.63938]
[1778023045643,38.2,81114.89,0.0,0.76999,0.0001,23.64327]
[1778023048664,38.2,81117.95,0.0,0.77029,0.0001,23.62682]
[1778023051685,38.2,81122.89,0.0,0.77081,0.0001,23.5962]
[1778023052691,38.2,81127.34,0.0,0.77126,0.0001,23.57148]
[1778023055713,38.21,81129.6,0.0,0.77147,0.0001,23.55964]
[1778023060748,38.21,81128.94,0.0,0.77138,0.0001,23.56485]
[1778023065783,38.22,81130.67,0.0,0.77153,0.0001,23.55666]
[1778023070818,38.22,81130.7,0.0,0.77151,0.0001,23.55799]
[1778023075853,38.22,81129.66,0.0,0.77138,0.0001,23.56527]
[1778023078874,38.23,81127.19,0.0,0.77111,0.0001,23.57991]
[1778023081897,38.23,81129.14,0.0,0.7713,0.0001,23.56981]
[1778023086930,38.23,81127.11,0.0,0.77107,0.0001,23.58255]
[1778023091965,38.24,81127.01,0.0,0.77103,0.0001,23.58441]
[1778023097000,38.24,81126.8,0.0,0.77099,0.0001,23.58683]
[1778023102034,38.25,81126.55,0.0,0.77094,0.0001,23.58952]
[1778023106063,38.25,81124.69,0.0,0.77074,0.0001,23.60089]
[1778023111097,38.25,81124.96,0.0,0.77076,0.0001,23.59688]
[1778023116133,38.26,81125.06,0.0,0.77075,0.0001,23.59751]
[1778023122174,38.26,81124.96,0.0,0.77072,0.0001,23.5995]
[1778023127211,38.26,81125.39,0.0,0.77074,0.0001,23.59828]
[1778023132248,38.27,81132.56,0.0,0.77145,0.0001,23.55941]
[1778023133253,38.27,81141.84,0.0,0.77239,0.0001,23.50772]
[1778023134260,38.27,81145.35,0.0,0.77274,0.0001,23.48823]
[1778023137282,38.27,81145.49,0.0,0.77274,0.0001,23.48835]
[1778023142316,38.28,81146.58,0.0,0.77282,0.0001,23.48381]
[1778023147351,38.28,81146.24,0.0,0.77276,0.0001,23.48759]
[1778023152386,38.29,81146.61,0.0,0.77277,0.0001,23.48701]
[1778023154400,38.29,81132.93,0.0,0.77137,0.0001,23.56411]
[1778023155407,38.29,81129.86,0.0,0.77106,0.0001,23.58144]
[1778023156414,38.29,81121.1,0.0,0.77016,0.0001,23.63053]
[1778023157421,38.29,81111.73,0.0,0.7692,0.0001,23.68285]
[1778023160442,38.29,81109.75,0.0,0.76899,0.0001,23.69422]
[1778023161449,38.29,81095.99,0.0,0.76758,0.0001,23.77074]
[1778023162456,38.29,81093.35,0.0,0.76731,0.0001,23.78547]
[1778023163463,38.29,81103.74,0.0,0.76837,0.0001,23.72802]
[1778023168498,38.3,81104.25,0.0,0.76841,0.0001,23.72591]
[1778023171519,38.3,81108.89,0.0,0.7689,0.0001,23.69686]
[1778023175550,38.3,81112.95,0.0,0.76931,0.0001,23.6748]
[1778023177564,38.3,81115.31,0.0,0.76954,0.0001,23.66204]
[1778023182599,38.3,81113.79,0.0,0.76937,0.0001,23.67143]
[1778023185620,38.3,81111.21,0.0,0.7691,0.0001,23.68633]
[1778023186627,38.31,81108.09,0.0,0.76878,0.0001,23.70382]
[1778023189648,38.31,81105.74,0.0,0.76852,0.0001,23.71746]
[1778023194683,38.31,81107.27,0.0,0.76866,0.0001,23.70995]
[1778023199719,38.31,81104.81,0.0,0.7684,0.0001,23.72458]
[1778023204754,38.32,81102.84,0.0,0.76818,0.0001,23.73644]
[1778023206767,38.32,81100.69,0.0,0.76795,0.0001,23.74871]
[1778023211803,38.32,81100.57,0.0,0.76792,0.0001,23.75023]
[1778023212810,38.32,81097.51,0.0,0.76761,0.0001,23.76734]
[1778023218853,38.32,81097.09,0.0,0.76755,0.0001,23.77056]
[1778023223888,38.33,81097.43,0.0,0.76757,0.0001,23.76945]
[1778023228923,38.33,81096.6,0.0,0.76747,0.0001,23.77483]
[1778023233958,38.33,81096.71,0.0,0.76749,0.0001,23.7713]
[1778023236496,38.33,81096.63,0.0,0.76748,0.0001,23.77191]
[1778023237024,38.33,81096.64,0.0,0.76747,0.0001,23.77217]
[1778023237068,38.33,81095.34,0.0,0.76734,0.0001,23.77936]
[1778023239132,38.33,81095.85,0.0,0.76739,0.0001,23.77669]
[1778023245035,38.34,81096.37,0.0,0.76743,0.0001,23.77492]
[1778023248377,38.34,81095.58,0.0,0.76734,0.0001,23.77961]
[1778023248421,38.34,81095.58,0.0,0.76734,0.0001,23.77961]
[1778023248581,38.34,81095.58,0.0,0.76734,0.0001,23.77961]
[1778023248623,38.34,81095.58,0.0,0.76734,0.0001,23.77961]
[1778023248648,38.34,81095.46,0.0,0.76732,0.0001,23.78058]
[1778023256112,38.34,81096.1,0.0,0.76737,0.0001,23.77817]
[1778023258126,38.34,81103.61,0.0,0.76813,0.0001,23.73695]
[1778023260173,38.34,81104.6,0.0,0.76823,0.0001,23.73168]
[1778023260371,38.34,81104.6,0.0,0.76823,0.0001,23.73168]
[1778023260589,38.34,81104.6,0.0,0.76823,0.0001,23.73168]
[1778023260641,38.34,81104.6,0.0,0.76823,0.0001,23.73168]
[1778023260680,38.34,81103.63,0.0,0.76812,0.0001,23.73747]
[1778023263609,38.35,81099.81,0.0,0.76773,0.0001,23.75881]
[1778023263661,38.35,81099.81,0.0,0.76773,0.0001,23.75881]
[1778023266340,38.35,81099.67,0.0,0.7677,0.0001,23.76009]
[1778023266376,38.35,81099.67,0.0,0.7677,0.0001,23.76009]
[1778023272372,38.35,81102.47,0.0,0.76797,0.0001,23.74597]
[1778023276260,38.35,81102.94,0.0,0.768,0.0001,23.74392]
[1778023276312,38.35,81102.94,0.0,0.768,0.0001,23.74392]
[1778023276669,38.35,81102.94,0.0,0.768,0.0001,23.74392]
[1778023276721,38.35,81102.94,0.0,0.768,0.0001,23.74392]
[1778023276770,38.35,81102.84,0.0,0.76799,0.0001,23.74482]
[1778023281436,38.36,81095.69,0.0,0.76724,0.0001,23.78499]
[1778023282965,38.36,81093.82,0.0,0.76705,0.0001,23.79546]
[1778023283018,38.36,81093.82,0.0,0.76705,0.0001,23.79546]
[1778023286472,38.36,81103.78,0.0,0.76806,0.0001,23.74084]
[1778023287324,38.36,81103.78,0.0,0.76806,0.0001,23.74084]
[1778023287377,38.36,81103.78,0.0,0.76806,0.0001,23.74084]
[1778023287758,38.36,81105.43,0.0,0.76823,0.0001,23.73199]
[1778023287810,38.36,81105.43,0.0,0.76823,0.0001,23.73199]
[1778023288486,38.36,81105.48,0.0,0.76823,0.0001,23.73171]
[1778023291978,38.36,81105.98,0.0,0.76829,0.0001,23.72592]
[1778023292038,38.36,81105.98,0.0,0.76829,0.0001,23.72592]
[1778023294528,38.36,81112.13,0.0,0.76891,0.0001,23.69238]
[1778023295191,38.36,81112.13,0.0,0.76891,0.0001,23.69238]
[1778023295333,38.36,81112.13,0.0,0.76891,0.0001,23.69238]
[1778023295451,38.36,81112.13,0.0,0.76891,0.0001,23.69238]
[1778023295534,38.36,81113.65,0.0,0.76906,0.0001,23.68415]
[1778023298977,38.37,81114.37,0.0,0.76912,0.0001,23.68079]
[1778023299004,38.37,81114.37,0.0,0.76912,0.0001,23.68079]
[1778023303590,38.37,81104.09,0.0,0.76806,0.0001,23.73877]
[1778023305501,38.37,81100.33,0.0,0.76767,0.0001,23.75971]
[1778023305508,38.37,81100.33,0.0,0.76767,0.0001,23.75971]
[1778023305523,38.37,81100.33,0.0,0.76767,0.0001,23.75971]
[1778023305605,38.37,81100.81,0.0,0.76772,0.0001,23.75719]
[1778023306948,38.37,81100.65,0.0,0.7677,0.0001,23.75821]
[1778023307001,38.37,81100.65,0.0,0.7677,0.0001,23.75821]
[1778023312654,38.37,81099.6,0.0,0.76758,0.0001,23.76478]
[1778023314312,38.37,81098.61,0.0,0.76747,0.0001,23.77037]
[1778023315248,38.37,81099.18,0.0,0.76753,0.0001,23.76734]
[1778023315300,38.37,81099.18,0.0,0.76753,0.0001,23.76734]
[1778023315675,38.37,81099.14,0.0,0.76752,0.0001,23.76768]
[1778023320710,38.38,81099.54,0.0,0.76755,0.0001,23.76608]
[1778023322667,38.38,81097.59,0.0,0.76735,0.0001,23.77698]
[1778023322698,38.38,81097.59,0.0,0.76735,0.0001,23.77698]
[1778023329773,38.38,81091.16,0.0,0.76668,0.0001,23.81345]
[1778023330716,38.38,81091.16,0.0,0.76668,0.0001,23.81345]
[1778023330721,38.38,81091.16,0.0,0.76668,0.0001,23.81345]
[1778023330765,38.38,81091.16,0.0,0.76668,0.0001,23.81345]
[1778023330779,38.38,81090.38,0.0,0.76659,0.0001,23.81789]
[1778023331460,38.38,81090.38,0.0,0.76659,0.0001,23.81789]
[1778023336822,38.41,81087.29,0.0,0.76612,0.0001,23.84352]
[1778023338767,38.41,81087.29,0.0,0.76612,0.0001,23.84352]
[1778023338824,38.41,81088.22,0.0,0.76619,0.0001,23.84002]
[1778023338877,38.41,81088.22,0.0,0.76619,0.0001,23.84002]
[1778023339046,38.41,81090.29,0.0,0.7664,0.0001,23.82863]
[1778023344435,38.41,81091.37,0.0,0.7665,0.0001,23.82339]
[1778023344564,38.41,81091.37,0.0,0.7665,0.0001,23.82339]
[1778023344699,38.41,81091.37,0.0,0.7665,0.0001,23.82339]
[1778023345831,38.42,81091.61,0.0,0.76652,0.0001,23.82242]
[1778023345882,38.42,81091.61,0.0,0.76652,0.0001,23.82242]
[1778023345984,38.42,81091.29,0.0,0.76648,0.0001,23.82436]
[1778023351928,38.42,81091.78,0.0,0.76654,0.0001,23.81902]
[1778023353849,38.42,81091.72,0.0,0.76653,0.0001,23.81953]
[1778023353893,38.42,81091.72,0.0,0.76653,0.0001,23.81953]
[1778023353905,38.42,81091.72,0.0,0.76653,0.0001,23.81953]
[1778023354022,38.42,81091.72,0.0,0.76653,0.0001,23.81953]
[1778023354326,38.42,81091.29,0.0,0.76648,0.0001,23.82208]
[1778023355027,38.42,81091.29,0.0,0.76648,0.0001,23.82208]
[1778023361610,38.42,81092.11,0.0,0.76655,0.0001,23.81858]
[1778023361613,38.42,81092.11,0.0,0.76655,0.0001,23.81858]
[1778023361662,38.42,81092.11,0.0,0.76655,0.0001,23.81858]
[1778023361712,38.43,81091.41,0.0,0.76647,0.0001,23.82281]
[1778023363239,38.43,81092.2,0.0,0.76655,0.0001,23.81846]
[1778023369050,38.43,81090.61,0.0,0.76636,0.0001,23.82842]
[1778023371064,38.43,81100.7,0.0,0.76739,0.0001,23.7732]
[1778023372205,38.43,81100.7,0.0,0.76739,0.0001,23.7732]
[1778023372207,38.43,81100.7,0.0,0.76739,0.0001,23.7732]
[1778023372258,38.43,81100.7,0.0,0.76739,0.0001,23.7732]
[1778023372359,38.43,81103.93,0.0,0.76772,0.0001,23.75561]
[1778023372945,38.43,81103.93,0.0,0.76772,0.0001,23.75561]
[1778023373078,38.43,81099.11,0.0,0.76722,0.0001,23.78243]
[1778023374694,38.43,81099.11,0.0,0.76722,0.0001,23.78243]
[1778023374795,38.43,81090.8,0.0,0.76636,0.0001,23.82855]
[1778023379235,38.43,81088.3,0.0,0.7661,0.0001,23.84274]
[1778023379252,38.43,81088.3,0.0,0.7661,0.0001,23.84274]
[1778023379299,38.43,81088.3,0.0,0.7661,0.0001,23.84274]
[1778023379358,38.43,81088.3,0.0,0.7661,0.0001,23.84274]
[1778023379382,38.44,81086.66,0.0,0.76593,0.0001,23.85189]
[1778023382141,38.44,81087.92,0.0,0.76603,0.0001,23.84652]
[1778023384155,38.44,81079.72,0.0,0.76516,0.0001,23.893]
[1778023385616,38.44,81079.72,0.0,0.76516,0.0001,23.893]
[1778023385668,38.44,81079.72,0.0,0.76516,0.0001,23.893]
[1778023392637,38.45,81086.57,0.0,0.76585,0.0001,23.85627]
[1778023392681,38.45,81086.57,0.0,0.76585,0.0001,23.85627]
[1778023392728,38.45,81086.57,0.0,0.76585,0.0001,23.85627]
[1778023392780,38.45,81086.57,0.0,0.76585,0.0001,23.85627]
[1778023392783,38.45,81086.04,0.0,0.76579,0.0001,23.85946]
[1778023394230,38.45,81080.95,0.0,0.76527,0.0001,23.88752]
[1778023399265,38.45,81077.11,0.0,0.76486,0.0001,23.90899]
[1778023400272,38.45,81071.84,0.0,0.76432,0.0001,23.93791]
[1778023401889,38.45,81070.41,0.0,0.76417,0.0001,23.94578]
[1778023401941,38.45,81070.41,0.0,0.76417,0.0001,23.94578]
[1778023404300,38.45,81077.48,0.0,0.7649,0.0001,23.90721]
[1778023405770,38.45,81077.48,0.0,0.7649,0.0001,23.90721]
[1778023405841,38.45,81077.48,0.0,0.7649,0.0001,23.90721]
[1778023405907,38.45,81075.88,0.0,0.76473,0.0001,23.91613]
[1778023406161,38.45,81075.88,0.0,0.76473,0.0001,23.91613]
[1778023406315,38.45,81074.31,0.0,0.76457,0.0001,23.92473]
[1778023410343,38.45,81065.93,0.0,0.7637,0.0001,23.97077]
[1778023413364,38.45,81072.5,0.0,0.7644,0.0001,23.93121]
[1778023415372,38.45,81075.7,0.0,0.76473,0.0001,23.91376]
[1778023415393,38.45,81075.7,0.0,0.76473,0.0001,23.91376]
[1778023421364,38.45,81076.15,0.0,0.76477,0.0001,23.9118]
[1778023421416,38.45,81076.15,0.0,0.76477,0.0001,23.9118]
[1778023421442,38.45,81076.15,0.0,0.76477,0.0001,23.9118]
[1778023421494,38.45,81076.15,0.0,0.76477,0.0001,23.9118]
[1778023421517,38.45,81075.62,0.0,0.76471,0.0001,23.91478]
[1778023425412,38.46,81072.72,0.0,0.76441,0.0001,23.93087]
[1778023425465,38.46,81072.72,0.0,0.76441,0.0001,23.93087]
[1778023431187,38.46,81068.44,0.0,0.76396,0.0001,23.95455]
[1778023431217,38.46,81068.44,0.0,0.76396,0.0001,23.95455]
[1778023431380,38.46,81068.44,0.0,0.76396,0.0001,23.95455]
[1778023431568,38.46,81068.44,0.0,0.76396,0.0001,23.95455]
[1778023431649,38.46,81068.44,0.0,0.76396,0.0001,23.95455]
[1778023431669,38.46,81065.71,0.0,0.76367,0.0001,23.97004]
[1778023432500,38.46,81057.87,0.0,0.76286,0.0001,24.01281]
[1778023433507,38.46,81052.84,0.0,0.76233,0.0001,24.04072]
[1778023434755,38.46,81046.86,0.0,0.7617,0.0001,24.07413]
[1778023436023,38.46,81044.95,0.0,0.7615,0.0001,24.08451]
[1778023436082,38.46,81044.95,0.0,0.7615,0.0001,24.08451]
[1778023441563,38.47,81044.17,0.0,0.76138,0.0001,24.09099]
[1778023442456,38.47,81044.17,0.0,0.76138,0.0001,24.09099]
[1778023442460,38.47,81044.17,0.0,0.76138,0.0001,24.09099]
[1778023442523,38.47,81044.17,0.0,0.76138,0.0001,24.09099]
[1778023442570,38.47,81044.17,0.0,0.76138,0.0001,24.09099]
[1778023442620,38.47,81043.97,0.0,0.76135,0.0001,24.09244]
[1778023448770,38.48,81046.25,0.0,0.76155,0.0001,24.0819]
[1778023448811,38.48,81046.25,0.0,0.76155,0.0001,24.0819]
[1778023454655,38.49,81046.48,0.0,0.76153,0.0001,24.08323]
[1778023459691,38.49,81050.92,0.0,0.76195,0.0001,24.0613]
[1778023460407,38.49,81050.92,0.0,0.76195,0.0001,24.0613]
[1778023460459,38.49,81050.92,0.0,0.76195,0.0001,24.0613]
[1778023460802,38.49,81050.92,0.0,0.76195,0.0001,24.0613]
[1778023460854,38.49,81050.92,0.0,0.76195,0.0001,24.0613]
[1778023460904,38.49,81050.85,0.0,0.76194,0.0001,24.06206]
[1778023466535,38.5,81051.19,0.0,0.76194,0.0001,24.06211]
[1778023466545,38.5,81051.19,0.0,0.76194,0.0001,24.06211]
[1778023471823,38.5,81054.74,0.0,0.76233,0.0001,24.04151]
[1778023471900,38.5,81054.74,0.0,0.76235,0.0001,24.03772]
[1778023471972,38.5,81054.74,0.0,0.76235,0.0001,24.03772]
[1778023472284,38.5,81054.74,0.0,0.76235,0.0001,24.03772]
[1778023472327,38.5,81054.74,0.0,0.76235,0.0001,24.03772]
[1778023472782,38.5,81049.25,0.0,0.76179,0.0001,24.06745]
[1778023473789,38.49,81047.87,0.0,0.76167,0.0001,24.07364]
[1778023477836,38.48,81047.1,0.0,0.76163,0.0001,24.07551]
[1778023477888,38.48,81047.1,0.0,0.76163,0.0001,24.07551]
[1778023477937,38.49,81046.3,0.0,0.76154,0.0001,24.08021]
[1778023485873,38.49,81046.97,0.0,0.76156,0.0001,24.07934]
[1778023486017,38.49,81046.97,0.0,0.76156,0.0001,24.07934]
[1778023487019,38.5,81046.6,0.0,0.76151,0.0001,24.08169]
[1778023487069,38.5,81046.6,0.0,0.76151,0.0001,24.08169]
[1778023487887,38.5,81046.91,0.0,0.76154,0.0001,24.08034]
[1778023489902,38.5,81049.3,0.0,0.76178,0.0001,24.06804]
[1778023494937,38.5,81051.03,0.0,0.76193,0.0001,24.06006]
[1778023499972,38.51,81052.26,0.0,0.76203,0.0001,24.05483]
[1778023500979,38.51,81056.81,0.0,0.76249,0.0001,24.0304]
[1778023501986,38.51,81064.57,0.0,0.76329,0.0001,23.98848]
[1778023506014,38.52,81066.68,0.0,0.76348,0.0001,23.9785]
[1778023511049,38.52,81071.31,0.0,0.76392,0.0001,23.9552]
[1778023516084,38.53,81070.27,0.0,0.76378,0.0001,23.96293]
[1778023521119,38.54,81070.67,0.0,0.76378,0.0001,23.96279]
[1778023527160,38.54,81070.82,0.0,0.76375,0.0001,23.96442]
[1778023532200,38.55,81070.82,0.0,0.76374,0.0001,23.96276]
[1778023533207,38.55,81067.26,0.0,0.76337,0.0001,23.98255]
[1778023534214,38.55,81063.89,0.0,0.76301,0.0001,24.00127]
[1778023539248,38.56,81064.55,0.0,0.76305,0.0001,23.99947]
[1778023544284,38.56,81065.08,0.0,0.76307,0.0001,23.99835]
[1778023549319,38.57,81066.12,0.0,0.76315,0.0001,23.99446]
[1778023554354,38.58,81065.62,0.0,0.76306,0.0001,23.99895]
[1778023561403,38.58,81065.35,0.0,0.76299,0.0001,24.00285]
[1778023562410,38.59,81050.73,0.0,0.76148,0.0001,24.08246]
[1778023563417,38.59,81047.2,0.0,0.76111,0.0001,24.10188]
[1778023565431,38.59,81041.04,0.0,0.76046,0.0001,24.13574]
[1778023566438,38.59,81037.9,0.0,0.76013,0.0001,24.15293]
[1778023571473,38.59,81038.05,0.0,0.76012,0.0001,24.15326]
[1778023576508,38.6,81037.4,0.0,0.76004,0.0001,24.15786]
[1778023581543,38.6,81037.46,0.0,0.76002,0.0001,24.1586]
[1778023585571,38.6,81039.62,0.0,0.76023,0.0001,24.1478]
[1778023590606,38.61,81041.96,0.0,0.76045,0.0001,24.13626]
[1778023595641,38.61,81042.28,0.0,0.76049,0.0001,24.132]
[1778023597657,38.61,81022.88,0.0,0.75847,0.0001,24.23686]
[1778023598663,38.62,81018.98,0.0,0.75802,0.0001,24.25987]
[1778023599671,38.62,81017.9,0.0,0.75789,0.0001,24.26664]
[1778023604705,38.62,81017.25,0.0,0.75782,0.0001,24.27045]
[1778023606603,38.62,81015.82,0.0,0.75767,0.0001,24.27817]
[1778023606741,38.62,81015.82,0.0,0.75767,0.0001,24.27817]
[1778023606762,38.62,81014.27,0.0,0.75751,0.0001,24.28653]
[1778023607305,38.62,81014.27,0.0,0.75751,0.0001,24.28653]
[1778023607727,38.62,81011.06,0.0,0.75717,0.0001,24.30376]
[1778023609741,38.62,81008.57,0.0,0.75691,0.0001,24.31713]
[1778023612762,38.62,81006.47,0.0,0.75669,0.0001,24.32836]
[1778023613769,38.62,81001.79,0.0,0.7562,0.0001,24.35333]
[1778023615783,38.62,80996.35,0.0,0.75563,0.0001,24.38228]
[1778023617764,38.62,80994.55,0.0,0.75545,0.0001,24.39182]
[1778023618014,38.62,80994.55,0.0,0.75545,0.0001,24.39182]
[1778023618068,38.63,80993.71,0.0,0.75534,0.0001,24.39708]
[1778023620819,38.63,80990.1,0.0,0.75494,0.0001,24.41743]
[1778023622464,38.63,80987.92,0.0,0.75471,0.0001,24.42937]
[1778023622516,38.63,80987.92,0.0,0.75471,0.0001,24.42937]
[1778023622834,38.63,80985.39,0.0,0.75444,0.0001,24.44314]
[1778023623841,38.64,80976.4,0.0,0.75343,0.00011,24.494]
[1778023625854,38.66,80973.42,0.0,0.75302,0.00011,24.51485]
[1778023628876,38.69,80977.06,0.0,0.75327,0.00011,24.50262]
[1778023629883,38.7,80983.75,0.0,0.75393,0.0001,24.46981]
[1778023630397,38.7,80983.75,0.0,0.75393,0.0001,24.46981]
[1778023630890,38.71,80990.65,0.0,0.7546,0.0001,24.43621]
[1778023631897,38.72,80998.64,0.0,0.75537,0.0001,24.39716]
[1778023632903,38.72,81003.65,0.0,0.75589,0.0001,24.37092]
[1778023633941,38.72,81003.65,0.0,0.75589,0.0001,24.37092]
[1778023633953,38.72,81003.65,0.0,0.75589,0.0001,24.37092]
[1778023634043,38.72,81005.75,0.0,0.7561,0.0001,24.36017]
[1778023638946,38.73,81008.66,0.0,0.75636,0.0001,24.34682]
[1778023639589,38.73,81008.66,0.0,0.75636,0.0001,24.34682]
[1778023639641,38.73,81008.66,0.0,0.75636,0.0001,24.34682]
[1778023639953,38.73,81009.84,0.0,0.75648,0.0001,24.34099]
[1778023640960,38.73,81004.94,0.0,0.75596,0.0001,24.3675]
[1778023641966,38.73,81001.96,0.0,0.75564,0.0001,24.38375]
[1778023642974,38.74,80990.85,0.0,0.75447,0.0001,24.44304]
[1778023643287,38.74,80990.85,0.0,0.75447,0.0001,24.44304]
[1778023643339,38.74,80990.85,0.0,0.75447,0.0001,24.44304]
[1778023643868,38.74,80990.85,0.0,0.75447,0.0001,24.44304]
[1778023643981,38.74,80987.08,0.0,0.75407,0.0001,24.46332]
[1778023648011,38.74,80983.71,0.0,0.75369,0.0001,24.48233]
[1778023649017,38.74,80977.9,0.0,0.75308,0.0001,24.51327]
[1778023649935,38.74,80977.9,0.0,0.75308,0.0001,24.51327]
[1778023650027,38.74,80978.68,0.0,0.75316,0.0001,24.5094]
[1778023651032,38.74,80982.71,0.0,0.7536,0.0001,24.48473]
[1778023655060,38.75,80976.12,0.0,0.75288,0.0001,24.5206]
[1778023655214,38.75,80976.12,0.0,0.75288,0.0001,24.5206]
[1778023655241,38.75,80976.12,0.0,0.75288,0.0001,24.5206]
[1778023656067,38.75,80974.41,0.0,0.7527,0.00011,24.52985]
[1778023657074,38.75,80964.89,0.0,0.75169,0.00011,24.58014]
[1778023658081,38.75,80962.2,0.0,0.75141,0.00011,24.59442]
[1778023663123,38.75,80962.31,0.0,0.7514,0.00011,24.59461]
[1778023667968,38.75,80962.36,0.0,0.7514,0.00011,24.5948]
[1778023667969,38.76,80962.54,0.0,0.75141,0.00011,24.59416]
[1778023668158,38.76,80964.79,0.0,0.75165,0.00011,24.58235]
[1778023669165,38.76,80967.46,0.0,0.75193,0.00011,24.5685]
[1778023674200,38.76,80968.27,0.0,0.752,0.00011,24.56516]
[1778023675240,38.76,80968.27,0.0,0.752,0.00011,24.56516]
[1778023675291,38.76,80968.27,0.0,0.752,0.00011,24.56516]
[1778023675345,38.76,80968.91,0.0,0.75206,0.00011,24.56198]
[1778023678905,38.76,80967.97,0.0,0.75195,0.00011,24.56729]
[1778023683263,38.77,80970.39,0.0,0.75219,0.00011,24.55565]
[1778023684736,38.77,80970.39,0.0,0.75219,0.00011,24.55565]
[1778023684881,38.77,80970.39,0.0,0.75219,0.00011,24.55565]
[1778023684979,38.77,80971.47,0.0,0.75229,0.00011,24.55036]
[1778023685277,38.77,80960.43,0.0,0.75113,0.00011,24.60831]
[1778023686284,38.77,80957.3,0.0,0.7508,0.00011,24.62483]
[1778023688298,38.77,80953.97,0.0,0.75045,0.00011,24.64247]
[1778023690312,38.77,80943.66,0.0,0.74935,0.00011,24.69647]
[1778023691318,38.77,80940.12,0.0,0.74898,0.00011,24.71513]
[1778023693333,38.77,80943.99,0.0,0.74938,0.00011,24.69496]
[1778023696354,38.77,80940.07,0.0,0.74897,0.00011,24.71545]
[1778023699375,38.77,80937.49,0.0,0.7487,0.00011,24.72884]
[1778023702396,38.77,80930.62,0.0,0.74797,0.00011,24.76448]
[1778023703403,38.77,80925.79,0.0,0.74746,0.00011,24.78948]
[1778023704414,38.77,80914.31,0.0,0.74624,0.00011,24.84882]
[1778023705420,38.77,80907.02,0.0,0.74547,0.00011,24.8863]
[1778023706427,38.77,80902.34,0.0,0.74496,0.00011,24.91064]
[1778023708441,38.78,80908.23,0.0,0.74555,0.00011,24.88244]
[1778023710455,38.77,80929.8,0.0,0.74787,0.00011,24.76964]
[1778023711461,38.77,80939.52,0.0,0.74892,0.00011,24.71541]
[1778023715490,38.77,80943.86,0.0,0.74938,0.00011,24.6928]
[1778023717504,38.77,80947.07,0.0,0.74972,0.00011,24.67574]
[1778023722539,38.77,80960.09,0.0,0.75112,0.00011,24.60659]
[1778023723546,38.77,80967.01,0.0,0.75185,0.00011,24.57005]
[1778023724553,38.77,80971.39,0.0,0.75231,0.00011,24.54683]
[1778023725559,38.76,80966.32,0.0,0.75178,0.00011,24.5733]
[1778023726567,38.76,80963.32,0.0,0.75147,0.00011,24.58885]
[1778023728581,38.76,80960.84,0.0,0.75122,0.00011,24.60141]
[1778023729588,38.76,80954.37,0.0,0.75053,0.00011,24.63543]
[1778023730595,38.76,80950.59,0.0,0.75013,0.00011,24.65529]
[1778023731602,38.76,80946.68,0.0,0.74972,0.00011,24.67578]
[1778023733616,38.76,80943.66,0.0,0.7494,0.00011,24.69162]
[1778023735632,38.76,80936.39,0.0,0.74863,0.00011,24.72955]
[1778023736637,38.76,80911.17,0.0,0.74595,0.00011,24.86028]
[1778023737644,38.76,80906.14,0.0,0.74544,0.00011,24.88462]
[1778023739658,38.75,80887.22,0.0,0.74346,0.00011,24.97987]
[1778023740665,38.75,80884.93,0.0,0.74321,0.00011,24.99173]
[1778023741672,38.75,80894.57,0.0,0.74424,0.00011,24.94237]
[1778023742679,38.75,80897.32,0.0,0.74453,0.00011,24.92839]
[1778023747237,38.75,80898.45,0.0,0.74464,0.00011,24.92313]
[1778023747377,38.75,80898.75,0.0,0.74467,0.00011,24.92178]
[1778023747431,38.75,80898.75,0.0,0.74467,0.00011,24.92178]
[1778023747714,38.76,80897.71,0.0,0.74456,0.00011,24.92732]
[1778023748294,38.76,80897.71,0.0,0.74456,0.00011,24.92732]
[1778023748721,38.76,80891.52,0.0,0.74389,0.00011,24.95932]
[1778023751220,38.76,80891.4,0.0,0.74385,0.00011,24.96139]
[1778023750735,38.76,80893.62,0.0,0.74408,0.00011,24.95013]
[1778023751323,38.76,80893.62,0.0,0.74408,0.00011,24.95013]
[1778023751742,38.76,80895.01,0.0,0.74423,0.00011,24.94315]
[1778023755200,38.76,80895.7,0.0,0.7443,0.00011,24.93994]
[1778023755230,38.77,80898.43,0.0,0.74455,0.00011,24.92788]
[1778023755252,38.77,80898.43,0.0,0.74455,0.00011,24.92788]
[1778023755589,38.77,80898.43,0.0,0.74455,0.00011,24.92788]
[1778023755779,38.77,80898.43,0.0,0.74455,0.00011,24.92788]
[1778023755810,38.77,80894.51,0.0,0.74413,0.00011,24.94803]
[1778023757027,38.77,80894.51,0.0,0.74413,0.00011,24.94803]
[1778023757055,38.78,80893.6,0.0,0.74397,0.00011,24.9557]
[1778023762819,38.81,80896.17,0.0,0.7441,0.00011,24.94993]
[1778023764778,38.82,80895.2,0.0,0.74397,0.00011,24.95635]
[1778023764832,38.82,80900.21,0.0,0.74448,0.00011,24.93209]
[1778023766031,38.82,80900.21,0.0,0.74448,0.00011,24.93209]
[1778023767854,38.83,80895.89,0.0,0.74398,0.00011,24.95594]
[1778023768637,38.83,80895.89,0.0,0.74398,0.00011,24.95594]
[1778023768744,38.83,80895.89,0.0,0.74398,0.00011,24.95594]
[1778023769430,38.83,80894.16,0.0,0.7438,0.00011,24.96496]
[1778023769443,38.83,80894.16,0.0,0.7438,0.00011,24.96496]
[1778023769868,38.83,80895.02,0.0,0.74388,0.00011,24.96069]
[1778023771882,38.84,80901.64,0.0,0.74459,0.00011,24.92446]
[1778023772634,38.84,80901.64,0.0,0.74459,0.00011,24.92446]
[1778023772686,38.84,80901.64,0.0,0.74459,0.00011,24.92446]
[1778023772874,38.84,80901.64,0.0,0.74459,0.00011,24.92446]
[1778023776437,38.84,80901.39,0.0,0.74455,0.00011,24.92638]
[1778023776492,38.84,80901.39,0.0,0.74455,0.00011,24.92638]
[1778023777301,38.84,80900.84,0.0,0.74448,0.00011,24.92936]
[1778023777924,38.84,80896.54,0.0,0.74402,0.00011,24.95157]
[1778023779376,38.84,80896.22,0.0,0.74398,0.00011,24.95337]
[1778023779467,38.84,80896.22,0.0,0.74398,0.00011,24.95337]
[1778023779715,38.84,80896.22,0.0,0.74398,0.00011,24.95337]
[1778023780946,38.84,80888.3,0.0,0.74313,0.00011,24.99416]
[1778023782168,38.84,80888.3,0.0,0.74313,0.00011,24.99416]
[1778023782220,38.84,80888.3,0.0,0.74313,0.00011,24.99416]
[1778023782180,38.84,80881.9,0.0,0.74244,0.00011,25.02703]
[1778023782295,38.84,80881.9,0.0,0.74244,0.00011,25.02703]
[1778023782959,38.84,80880.24,0.0,0.74227,0.00011,25.0355]
[1778023783966,38.84,80875.23,0.0,0.74173,0.00011,25.06105]
[1778023786491,38.84,80877.2,0.0,0.74194,0.00011,25.05106]
[1778023788189,38.84,80878.42,0.0,0.74207,0.00011,25.04486]
[1778023788255,38.84,80878.42,0.0,0.74207,0.00011,25.04486]
[1778023788378,38.84,80880.02,0.0,0.74224,0.00011,25.03676]
[1778023793885,38.84,80879.84,0.0,0.74222,0.00011,25.03786]
[1778023793898,38.84,80879.84,0.0,0.74222,0.00011,25.03786]
[1778023794036,38.84,80879.84,0.0,0.74222,0.00011,25.03786]
[1778023799071,38.84,80879.71,0.0,0.7422,0.00011,25.03877]
[1778023799747,38.84,80879.71,0.0,0.7422,0.00011,25.03877]
[1778023799805,38.84,80879.71,0.0,0.7422,0.00011,25.03877]
[1778023799828,38.84,80879.71,0.0,0.7422,0.00011,25.03877]
[1778023800712,38.84,80879.76,0.0,0.7422,0.00011,25.03856]
[1778023800764,38.84,80879.76,0.0,0.7422,0.00011,25.03856]
[1778023803862,38.84,80876.46,0.0,0.74185,0.00011,25.05543]
[1778023803908,38.84,80876.46,0.0,0.74185,0.00011,25.05543]
[1778023803941,38.84,80876.46,0.0,0.74185,0.00011,25.05543]
[1778023809144,38.84,80883.61,0.0,0.74261,0.00011,25.01921]
[1778023810150,38.84,80894.67,0.0,0.74379,0.00011,24.96275]
[1778023811054,38.84,80894.67,0.0,0.74379,0.00011,24.96275]
[1778023812164,38.85,80890.67,0.0,0.74336,0.00011,24.98348]
[1778023815187,38.85,80895.07,0.0,0.74382,0.00011,24.96132]
[1778023815367,38.85,80895.07,0.0,0.74382,0.00011,24.96132]
[1778023815382,38.85,80895.07,0.0,0.74382,0.00011,24.96132]
[1778023818208,38.85,80886.21,0.0,0.74287,0.00011,25.00697]
[1778023818514,38.85,80886.21,0.0,0.74287,0.00011,25.00697]
[1778023818614,38.85,80886.21,0.0,0.74287,0.00011,25.00697]
[1778023819215,38.85,80883.85,0.0,0.74261,0.00011,25.0191]
[1778023820137,38.85,80883.85,0.0,0.74261,0.00011,25.0191]
[1778023820222,38.85,80883.8,0.0,0.74261,0.00011,25.01942]
[1778023822709,38.85,80881.42,0.0,0.74235,0.00011,25.03168]
[1778023822768,38.85,80881.42,0.0,0.74235,0.00011,25.03168]
[1778023824250,38.85,80888.0,0.0,0.74305,0.00011,24.99821]
[1778023826285,38.85,80890.24,0.0,0.74329,0.00011,24.98685]
[1778023826337,38.85,80888.84,0.0,0.74314,0.00011,24.99411]
[1778023829682,38.85,80882.42,0.0,0.74245,0.00011,25.0271]
[1778023829734,38.85,80882.42,0.0,0.74245,0.00011,25.0271]
[1778023835327,38.85,80880.89,0.0,0.74229,0.00011,25.03164]
[1778023837233,38.85,80880.89,0.0,0.74229,0.00011,25.03164]
[1778023838348,38.85,80875.51,0.0,0.74172,0.00011,25.05911]
[1778023838405,38.85,80875.51,0.0,0.74172,0.00011,25.05911]
[1778023838423,38.85,80875.51,0.0,0.74172,0.00011,25.05911]
[1778023841291,38.85,80876.84,0.0,0.74186,0.00011,25.05239]
[1778023841374,38.85,80878.84,0.0,0.74207,0.00011,25.04224]
[1778023841375,38.85,80878.84,0.0,0.74207,0.00011,25.04224]
[1778023845876,38.85,80882.45,0.0,0.74245,0.00011,25.02405]
[1778023845929,38.85,80882.45,0.0,0.74245,0.00011,25.02405]
[1778023845931,38.85,80882.45,0.0,0.74245,0.00011,25.02405]
[1778023845977,38.85,80882.31,0.0,0.74244,0.00011,25.02482]
[1778023851573,38.86,80885.43,0.0,0.74277,0.00011,25.00918]
[1778023851621,38.86,80885.43,0.0,0.74277,0.00011,25.00918]
[1778023851625,38.86,80885.43,0.0,0.74277,0.00011,25.00918]
[1778023855037,38.86,80886.04,0.0,0.74283,0.00011,25.00638]
[1778023855084,38.86,80886.04,0.0,0.74283,0.00011,25.00638]
[1778023855086,38.86,80886.04,0.0,0.74283,0.00011,25.00638]
[1778023855125,38.86,80886.36,0.0,0.74286,0.00011,25.0049]
[1778023859841,38.86,80886.44,0.0,0.74286,0.00011,25.00473]
[1778023859885,38.86,80886.44,0.0,0.74286,0.00011,25.00473]
[1778023859893,38.86,80886.44,0.0,0.74286,0.00011,25.00473]
[1778023862898,38.86,80884.25,0.0,0.74262,0.00011,25.01613]
[1778023862932,38.86,80884.25,0.0,0.74262,0.00011,25.01613]
[1778023863000,38.86,80884.63,0.0,0.74266,0.00011,25.01426]
[1778023865806,38.86,80884.34,0.0,0.74263,0.00011,25.01587]
[1778023865900,38.86,80884.34,0.0,0.74263,0.00011,25.01587]
[1778023865953,38.86,80884.34,0.0,0.74263,0.00011,25.01587]
[1778023869270,38.86,80884.36,0.0,0.74263,0.00011,25.01596]
[1778023869324,38.86,80884.36,0.0,0.74263,0.00011,25.01596]
[1778023870563,38.86,80884.1,0.0,0.7426,0.00011,25.01742]
[1778023870612,38.86,80884.1,0.0,0.7426,0.00011,25.01742]
[1778023870688,38.86,80884.1,0.0,0.7426,0.00011,25.01742]
[1778023870790,38.86,80884.04,0.0,0.74259,0.00011,25.01779]
[1778023876085,38.86,80883.84,0.0,0.74256,0.00011,25.01906]
[1778023876092,38.86,80883.84,0.0,0.74256,0.00011,25.01906]
[1778023876149,38.86,80884.04,0.0,0.74258,0.00011,25.01816]
[1778023876615,38.86,80889.85,0.0,0.7432,0.00011,24.98851]
[1778023878025,38.86,80889.85,0.0,0.7432,0.00011,24.98851]
[1778023878095,38.86,80889.85,0.0,0.7432,0.00011,24.98851]
[1778023878101,38.86,80889.85,0.0,0.7432,0.00011,24.98851]
[1778023878374,38.86,80890.09,0.0,0.74322,0.00011,24.98748]
[1778023878426,38.86,80890.09,0.0,0.74322,0.00011,24.98748]
[1778023881651,38.86,80891.51,0.0,0.74337,0.00011,24.98042]
[1778023881703,38.86,80891.51,0.0,0.74337,0.00011,24.98042]
[1778023881804,38.87,80895.84,0.0,0.74383,0.00011,24.95837]
[1778023887692,38.87,80888.64,0.0,0.74305,0.00011,24.99604]
[1778023888699,38.87,80884.6,0.0,0.74261,0.00011,25.01674]
[1778023889930,38.87,80884.6,0.0,0.74261,0.00011,25.01674]
[1778023890021,38.87,80884.6,0.0,0.74261,0.00011,25.01674]
[1778023891788,38.87,80885.3,0.0,0.74268,0.00011,25.0133]
[1778023891840,38.87,80885.3,0.0,0.74268,0.00011,25.0133]
[1778023891941,38.87,80886.13,0.0,0.74279,0.00011,25.00551]
[1778023895150,38.87,80887.12,0.0,0.7429,0.00011,25.00061]
[1778023895198,38.87,80887.12,0.0,0.7429,0.00011,25.00061]
[1778023895251,38.87,80893.21,0.0,0.74354,0.00011,24.96971]
[1778023901006,38.87,80897.07,0.0,0.74394,0.00011,24.95053]
[1778023901075,38.87,80897.07,0.0,0.74394,0.00011,24.95053]
[1778023901916,38.87,80895.77,0.0,0.7438,0.00011,24.95733]
[1778023901968,38.87,80895.77,0.0,0.7438,0.00011,24.95733]
[1778023902018,38.87,80895.67,0.0,0.74379,0.00011,24.95797]
[1778023906825,38.88,80903.21,0.0,0.74458,0.00011,24.92003]
[1778023908297,38.88,80903.21,0.0,0.74458,0.00011,24.92003]
[1778023908349,38.88,80903.21,0.0,0.74458,0.00011,24.92003]
[1778023908396,38.88,80908.25,0.0,0.74511,0.00011,24.89455]
[1778023912871,38.89,80914.39,0.0,0.74571,0.00011,24.86575]
[1778023915586,38.91,80913.12,0.0,0.74549,0.00011,24.87684]
[1778023915653,38.91,80913.12,0.0,0.74549,0.00011,24.87684]
[1778023917374,38.91,80913.11,0.0,0.74548,0.00011,24.87711]
[1778023917429,38.91,80913.11,0.0,0.74548,0.00011,24.87711]
[1778023917475,38.91,80913.11,0.0,0.74547,0.00011,24.87753]
[1778023919920,38.91,80919.1,0.0,0.7461,0.00011,24.84718]
[1778023921934,38.93,80909.66,0.0,0.74501,0.00011,24.90029]
[1778023922453,38.93,80909.66,0.0,0.74501,0.00011,24.90029]
[1778023922498,38.93,80909.66,0.0,0.74501,0.00011,24.90029]
[1778023925962,38.93,80917.6,0.0,0.74584,0.00011,24.86024]
[1778023927909,38.93,80920.69,0.0,0.74616,0.00011,24.84458]
[1778023927954,38.93,80920.69,0.0,0.74616,0.00011,24.84458]
[1778023932718,38.95,80926.39,0.0,0.74666,0.00011,24.82074]
[1778023932767,38.95,80926.39,0.0,0.74666,0.00011,24.82074]
[1778023933012,38.95,80926.09,0.0,0.74662,0.00011,24.82254]
[1778023936017,38.95,80926.24,0.0,0.74663,0.00011,24.82229]
[1778023936064,38.95,80926.24,0.0,0.74663,0.00011,24.82229]
[1778023939054,38.96,80934.56,0.0,0.74749,0.00011,24.78045]
[1778023941068,38.96,80943.51,0.0,0.74842,0.00011,24.73479]
[1778023943082,38.96,80949.89,0.0,0.74908,0.00011,24.70246]
[1778023944089,38.97,80957.42,0.0,0.74986,0.00011,24.66379]
[1778023947232,38.97,80958.43,0.0,0.74996,0.00011,24.65919]
[1778023947362,38.97,80958.43,0.0,0.74996,0.00011,24.65919]
[1778023953155,38.98,80938.52,0.0,0.74784,0.00011,24.76105]
[1778023954162,38.99,80930.2,0.0,0.74687,0.00011,24.80835]
[1778023955169,38.99,80930.9,0.0,0.74694,0.00011,24.80507]
[1778023955916,38.99,80930.9,0.0,0.74694,0.00011,24.80507]
[1778023955991,38.99,80930.9,0.0,0.74694,0.00011,24.80507]
[1778023959314,39.0,80928.53,0.0,0.74667,0.00011,24.81834]
[1778023959347,39.0,80928.53,0.0,0.74667,0.00011,24.81834]
[1778023959409,39.0,80929.26,0.0,0.74674,0.00011,24.81485]
[1778023965317,39.0,80929.28,0.0,0.74672,0.00011,24.81602]
[1778023965373,39.0,80929.28,0.0,0.74672,0.00011,24.81602]
[1778023968017,39.01,80931.37,0.0,0.74692,0.00011,24.80603]
[1778023968069,39.01,80931.37,0.0,0.74692,0.00011,24.80603]
[1778023968260,39.01,80930.45,0.0,0.74682,0.00011,24.81102]
[1778023973295,39.01,80931.45,0.0,0.7469,0.00011,24.80716]
[1778023976409,39.01,80926.46,0.0,0.74636,0.00011,24.83332]
[1778023976517,39.02,80923.94,0.0,0.74609,0.00011,24.84648]
[1778023979189,39.02,80920.68,0.0,0.74574,0.00011,24.86361]
[1778023979244,39.02,80920.68,0.0,0.74574,0.00011,24.86361]
[1778023979385,39.02,80920.55,0.0,0.74572,0.00011,24.86447]
[1778023982495,39.02,80923.3,0.0,0.746,0.00011,24.85093]
[1778023982589,39.02,80923.3,0.0,0.746,0.00011,24.85093]
[1778023986200,39.02,80921.29,0.0,0.74578,0.00011,24.86183]
[1778023986252,39.02,80921.29,0.0,0.74578,0.00011,24.86183]
[1778023986386,39.02,80921.85,0.0,0.74583,0.00011,24.85914]
[1778023987992,39.02,80920.57,0.0,0.74569,0.00011,24.86589]
[1778023988104,39.02,80920.57,0.0,0.74569,0.00011,24.86589]
[1778023993434,39.03,80917.51,0.0,0.74535,0.00011,24.88256]
[1778023996916,39.03,80916.95,0.0,0.74528,0.00011,24.88589]
[1778023996957,39.03,80916.95,0.0,0.74528,0.00011,24.88589]
[1778023997463,39.03,80906.89,0.0,0.74421,0.00011,24.93744]
[1778023998470,39.03,80900.58,0.0,0.74354,0.00011,24.96968]
[1778023999477,39.03,80897.98,0.0,0.74326,0.00011,24.98297]
[1778024002491,39.03,80897.94,0.0,0.74325,0.00011,24.98325]
[1778024002532,39.03,80897.94,0.0,0.74325,0.00011,24.98325]
[1778024002786,39.03,80897.91,0.0,0.74325,0.00011,24.98344]
[1778024003850,39.03,80897.91,0.0,0.74325,0.00011,24.98344]
[1778024004512,39.03,80886.03,0.0,0.74198,0.00011,25.04381]
[1778024006197,39.03,80886.03,0.0,0.74198,0.00011,25.04381]
[1778024006249,39.03,80886.03,0.0,0.74198,0.00011,25.04381]
[1778024006311,39.03,80886.03,0.0,0.74198,0.00011,25.04381]
[1778024006412,39.03,80883.98,0.0,0.74176,0.00011,25.05412]
[1778024008539,39.03,80879.62,0.0,0.7413,0.00011,25.07611]
[1778024010440,39.03,80879.62,0.0,0.7413,0.00011,25.07611]
[1778024011714,39.03,80877.79,0.0,0.74111,0.00011,25.08522]
[1778024011805,39.03,80877.79,0.0,0.74111,0.00011,25.08522]
[1778024011845,39.03,80877.79,0.0,0.74111,0.00011,25.08522]
[1778024011915,39.03,80877.76,0.0,0.74113,0.00011,25.08167]
[1778024013575,39.03,80881.2,0.0,0.7415,0.00011,25.06413]
[1778024019155,39.03,80879.62,0.0,0.74133,0.00011,25.0719]
[1778024019202,39.03,80879.62,0.0,0.74133,0.00011,25.0719]
[1778024019207,39.03,80879.62,0.0,0.74133,0.00011,25.0719]
[1778024019256,39.03,80880.16,0.0,0.74139,0.00011,25.06905]
[1778024024652,39.03,80880.4,0.0,0.74142,0.00011,25.06755]
[1778024027001,39.03,80880.44,0.0,0.74143,0.00011,25.06729]
[1778024027029,39.03,80880.44,0.0,0.74143,0.00011,25.06729]
[1778024027058,39.03,80880.44,0.0,0.74143,0.00011,25.06729]
[1778024027111,39.03,80880.44,0.0,0.74143,0.00011,25.06729]
[1778024027160,39.03,80880.63,0.0,0.74145,0.00011,25.06628]
[1778024032707,39.02,80876.44,0.0,0.74101,0.00011,25.08709]
[1778024033786,39.02,80876.44,0.0,0.74101,0.00011,25.08709]
[1778024033833,39.02,80876.44,0.0,0.74101,0.00011,25.08709]
[1778024033863,39.02,80876.44,0.0,0.74101,0.00011,25.08709]
[1778024033935,39.02,80876.17,0.0,0.74098,0.00011,25.08838]
[1778024040041,39.02,80878.16,0.0,0.7412,0.00011,25.07792]
[1778024040093,39.02,80878.16,0.0,0.7412,0.00011,25.07792]
[1778024040136,39.02,80878.88,0.0,0.74128,0.00011,25.07421]
[1778024044792,39.02,80868.63,0.0,0.74019,0.00011,25.12566]
[1778024045799,39.02,80863.02,0.0,0.73959,0.00011,25.1538]
[1778024046806,39.02,80860.04,0.0,0.73927,0.00011,25.16863]
[1778024047867,39.02,80860.04,0.0,0.73927,0.00011,25.16863]
[1778024047907,39.02,80860.04,0.0,0.73927,0.00011,25.16863]
[1778024047920,39.02,80860.04,0.0,0.73927,0.00011,25.16863]
[1778024047961,39.02,80860.98,0.0,0.73938,0.00011,25.16375]
[1778024048820,39.02,80856.21,0.0,0.73887,0.00011,25.18755]
[1778024049827,39.02,80853.02,0.0,0.73853,0.00011,25.20337]
[1778024053950,39.02,80851.77,0.0,0.73841,0.00011,25.20903]
[1778024054002,39.02,80851.77,0.0,0.73841,0.00011,25.20903]
[1778024054004,39.02,80851.77,0.0,0.73841,0.00011,25.20903]
[1778024054093,39.02,80852.34,0.0,0.73847,0.00011,25.20597]
[1778024058890,39.01,80856.99,0.0,0.73899,0.00011,25.18166]
[1778024059865,39.01,80856.99,0.0,0.73899,0.00011,25.18166]
[1778024060074,39.01,80856.99,0.0,0.73899,0.00011,25.18166]
[1778024060175,39.01,80856.22,0.0,0.73891,0.00011,25.18536]
[1778024062917,39.01,80853.55,0.0,0.73863,0.00011,25.19823]
[1778024063925,39.01,80850.92,0.0,0.73836,0.00011,25.21124]
[1778024064932,39.01,80847.44,0.0,0.73798,0.00011,25.22847]
[1778024065939,39.01,80836.97,0.0,0.73686,0.00011,25.28059]
[1778024066946,39.0,80831.93,0.0,0.73632,0.00011,25.30545]
[1778024070974,39.01,80828.8,0.0,0.73597,0.00011,25.3214]
[1778024073500,39.01,80828.44,0.0,0.73595,0.00011,25.31966]
[1778024073539,39.01,80828.44,0.0,0.73595,0.00011,25.31966]
[1778024073552,39.01,80828.44,0.0,0.73595,0.00011,25.31966]
[1778024073995,39.01,80828.52,0.0,0.73596,0.00011,25.31942]
[1778024077017,39.01,80831.99,0.0,0.73633,0.00011,25.30241]
[1778024082052,39.01,80833.01,0.0,0.73644,0.00011,25.29744]
[1778024083059,39.01,80838.53,0.0,0.73704,0.00011,25.26963]
[1778024083941,39.01,80838.53,0.0,0.73704,0.00011,25.26963]
[1778024083945,39.01,80838.53,0.0,0.73704,0.00011,25.26963]
[1778024083993,39.01,80838.53,0.0,0.73704,0.00011,25.26963]
[1778024084066,39.01,80838.95,0.0,0.73709,0.00011,25.26728]
[1778024088286,39.0,80840.46,0.0,0.73727,0.00011,25.25899]
[1778024088338,39.0,80840.46,0.0,0.73727,0.00011,25.25899]
[1778024088375,39.0,80840.46,0.0,0.73727,0.00011,25.25899]
[1778024088384,39.0,80843.65,0.0,0.73762,0.00011,25.24258]
[1778024093129,39.0,80848.9,0.0,0.73821,0.00011,25.21542]
[1778024094178,39.0,80848.9,0.0,0.73821,0.00011,25.21542]
[1778024094223,39.0,80848.9,0.0,0.73821,0.00011,25.21542]
[1778024094230,39.0,80848.9,0.0,0.73821,0.00011,25.21542]
[1778024094324,39.0,80850.31,0.0,0.73836,0.00011,25.20798]
[1778024100178,38.99,80848.79,0.0,0.73822,0.00011,25.21475]
[1778024101217,38.99,80848.79,0.0,0.73822,0.00011,25.21475]
[1778024101259,38.99,80848.79,0.0,0.73822,0.00011,25.21475]
[1778024101269,38.99,80848.79,0.0,0.73822,0.00011,25.21475]
[1778024101358,38.99,80845.33,0.0,0.73785,0.00011,25.23174]
[1778024104206,38.99,80832.72,0.0,0.7365,0.00011,25.29436]
[1778024105216,38.99,80827.55,0.0,0.73593,0.00011,25.32031]
[1778024106070,38.99,80827.55,0.0,0.73593,0.00011,25.32031]
[1778024106122,38.99,80827.55,0.0,0.73593,0.00011,25.32031]
[1778024106124,38.99,80827.55,0.0,0.73593,0.00011,25.32031]
[1778024106222,38.99,80827.0,0.0,0.73587,0.00011,25.32317]
[1778024111258,38.99,80826.93,0.0,0.73585,0.00011,25.32399]
[1778024112754,38.99,80827.07,0.0,0.73587,0.00011,25.32339]
[1778024112808,38.99,80827.07,0.0,0.73587,0.00011,25.32339]
[1778024113272,38.99,80827.08,0.0,0.73587,0.00011,25.32343]
[1778024117300,38.99,80830.08,0.0,0.73619,0.00011,25.30853]
[1778024119812,38.99,80829.17,0.0,0.7361,0.00011,25.31261]
[1778024119816,38.99,80829.17,0.0,0.7361,0.00011,25.31261]
[1778024119865,38.99,80829.17,0.0,0.7361,0.00011,25.31261]
[1778024120321,38.99,80829.06,0.0,0.73609,0.00011,25.31293]
[1778024125356,38.99,80827.83,0.0,0.73595,0.00011,25.31962]
[1778024127023,38.99,80827.39,0.0,0.7359,0.00011,25.3219]
[1778024127075,38.99,80827.39,0.0,0.7359,0.00011,25.3219]
[1778024127127,38.99,80827.39,0.0,0.7359,0.00011,25.3219]
[1778024127370,38.99,80827.58,0.0,0.73592,0.00011,25.32105]
[1778024132565,39.0,80827.36,0.0,0.73591,0.00011,25.31889]
[1778024132583,39.0,80827.36,0.0,0.73591,0.00011,25.31889]
[1778024132656,39.0,80826.96,0.0,0.73586,0.00011,25.32097]
[1778024133414,39.0,80825.25,0.0,0.73568,0.00011,25.32957]
[1778024138449,39.0,80823.19,0.0,0.73545,0.00011,25.34018]
[1778024141233,39.0,80822.46,0.0,0.73536,0.00011,25.34393]
[1778024141625,39.0,80822.46,0.0,0.73536,0.00011,25.34393]
[1778024141630,39.0,80822.46,0.0,0.73536,0.00011,25.34393]
[1778024141470,39.0,80823.62,0.0,0.73549,0.00011,25.33823]
[1778024142477,39.0,80822.27,0.0,0.73534,0.00011,25.345]
[1778024147511,39.0,80822.01,0.0,0.73531,0.00011,25.3466]
[1778024151276,39.0,80821.94,0.0,0.73529,0.00011,25.34711]
[1778024151296,39.0,80821.94,0.0,0.73529,0.00011,25.34711]
[1778024151299,39.0,80821.94,0.0,0.73529,0.00011,25.34711]
[1778024151540,39.0,80821.85,0.0,0.73528,0.00011,25.34761]
[1778024154047,39.0,80821.39,0.0,0.73523,0.00011,25.35]
[1778024159596,39.0,80822.69,0.0,0.73537,0.00011,25.34387]
[1778024159688,39.0,80822.69,0.0,0.73537,0.00011,25.34387]
[1778024159740,39.0,80822.69,0.0,0.73537,0.00011,25.34387]
[1778024159742,39.0,80822.69,0.0,0.73537,0.00011,25.34387]
[1778024160091,39.0,80822.69,0.0,0.73537,0.00011,25.34387]
[1778024160603,39.0,80822.36,0.0,0.73533,0.00011,25.34556]
[1778024165593,39.0,80822.31,0.0,0.73532,0.00011,25.34602]
[1778024172687,39.01,80822.0,0.0,0.73528,0.00011,25.34798]
[1778024177728,39.0,80821.54,0.0,0.73524,0.00011,25.34951]
[1778024182763,39.0,80819.26,0.0,0.73499,0.00011,25.36102]
[1778024187798,39.0,80819.27,0.0,0.73499,0.00011,25.36114]
[1778024190819,39.0,80822.33,0.0,0.73533,0.00011,25.34547]
[1778024196861,39.0,80823.4,0.0,0.7355,0.00011,25.33496]
[1778024202903,38.99,80822.35,0.0,0.73542,0.00011,25.33868]
[1778024207978,38.98,80822.8,0.0,0.73549,0.00011,25.33522]
[1778024208984,38.98,80825.54,0.0,0.73579,0.00011,25.32135]
[1778024213013,38.98,80831.56,0.0,0.73646,0.00011,25.29048]
[1778024214020,38.98,80843.87,0.0,0.7378,0.00011,25.22871]
[1778024215027,38.98,80847.18,0.0,0.73816,0.00011,25.21194]
[1778024217043,38.98,80841.49,0.0,0.73755,0.00011,25.24013]
[1778024218050,38.98,80838.06,0.0,0.73718,0.00011,25.25709]
[1778024220065,38.97,80841.66,0.0,0.73758,0.00011,25.23866]
[1778024222079,38.97,80836.79,0.0,0.73706,0.00011,25.26265]
[1778024223086,38.97,80833.24,0.0,0.73668,0.00011,25.28017]
[1778024224092,38.97,80830.26,0.0,0.73637,0.00011,25.2948]
[1778024226106,38.97,80825.89,0.0,0.7359,0.00011,25.31608]
[1778024231142,38.96,80830.05,0.0,0.73638,0.00011,25.29401]
[1778024236178,38.96,80827.84,0.0,0.73617,0.00011,25.30382]
[1778024242219,38.95,80827.46,0.0,0.73615,0.00011,25.30446]
[1778024245241,38.95,80824.48,0.0,0.73584,0.00011,25.31871]
[1778024250285,38.95,80806.58,0.0,0.73392,0.00011,25.40651]
[1778024250829,38.95,80806.58,0.0,0.73392,0.00011,25.40651]
[1778024250954,38.95,80806.58,0.0,0.73392,0.00011,25.40651]
[1778024251641,38.95,80806.58,0.0,0.73392,0.00011,25.40651]
[1778024251691,38.95,80791.58,0.0,0.73229,0.00011,25.47738]
[1778024252289,38.95,80791.58,0.0,0.73229,0.00011,25.47738]
[1778024252297,38.95,80796.63,0.0,0.73284,0.00011,25.45249]
[1778024253159,38.95,80796.63,0.0,0.73284,0.00011,25.45249]
[1778024254132,38.95,80799.69,0.0,0.73318,0.00011,25.43736]
[1778024254193,38.95,80799.69,0.0,0.73318,0.00011,25.43736]
[1778024254311,38.95,80801.2,0.0,0.73334,0.00011,25.42988]
[1778024255318,38.95,80806.05,0.0,0.73387,0.00011,25.40589]
[1778024257332,38.95,80802.18,0.0,0.73345,0.00011,25.42504]
[1778024262367,38.95,80799.69,0.0,0.73318,0.00011,25.4373]
[1778024266775,38.95,80799.61,0.0,0.73317,0.00011,25.43761]
[1778024273444,38.95,80799.24,0.0,0.73313,0.00011,25.43934]
[1778024278479,38.95,80799.69,0.0,0.73319,0.00011,25.43703]
[1778024283515,38.95,80804.51,0.0,0.73371,0.00011,25.41314]
[1778024284521,38.95,80812.5,0.0,0.73458,0.00011,25.37355]
[1778024287542,38.95,80816.25,0.0,0.73499,0.00011,25.35512]
[1778024292577,38.95,80817.2,0.0,0.73508,0.00011,25.35079]
[1778024297612,38.95,80816.86,0.0,0.73504,0.00011,25.35286]
[1778024301640,38.95,80806.97,0.0,0.73395,0.00011,25.40223]
[1778024302647,38.95,80797.42,0.0,0.73291,0.00011,25.44945]
[1778024307682,38.95,80796.31,0.0,0.73279,0.00011,25.45492]
[1778024312717,38.95,80797.05,0.0,0.73289,0.00011,25.44783]
[1778024313724,38.95,80800.8,0.0,0.7333,0.00011,25.42931]
[1778024318759,38.95,80802.78,0.0,0.73351,0.00011,25.41959]
[1778024323794,38.95,80804.23,0.0,0.73367,0.00011,25.4125]
[1778024328829,38.95,80808.33,0.0,0.73411,0.00011,25.39234]
[1778024333864,38.95,80809.38,0.0,0.73422,0.00011,25.38735]
[1778024338899,38.96,80811.56,0.0,0.73445,0.00011,25.3768]
[1778024340695,38.96,80811.56,0.0,0.73445,0.00011,25.3768]
[1778024340746,38.96,80811.56,0.0,0.73445,0.00011,25.3768]
[1778024340786,38.96,80811.56,0.0,0.73445,0.00011,25.3768]
[1778024340799,38.96,80811.56,0.0,0.73445,0.00011,25.3768]
[1778024340913,38.96,80816.79,0.0,0.73502,0.00011,25.35098]
[1778024342927,38.95,80832.5,0.0,0.73673,0.00011,25.27222]
[1778024343934,38.95,80837.08,0.0,0.73723,0.00011,25.24911]
[1778024346836,38.95,80837.08,0.0,0.73723,0.00011,25.24911]
[1778024346888,38.95,80839.31,0.0,0.73748,0.00011,25.23756]
[1778024346890,38.95,80839.31,0.0,0.73748,0.00011,25.23756]
[1778024351990,38.95,80839.69,0.0,0.73755,0.00011,25.2346]
[1778024353721,38.95,80839.69,0.0,0.73755,0.00011,25.2346]
[1778024353773,38.95,80839.69,0.0,0.73755,0.00011,25.2346]
[1778024353774,38.95,80839.69,0.0,0.73755,0.00011,25.2346]
[1778024355399,38.95,80839.69,0.0,0.73755,0.00011,25.23424]
[1778024356133,38.95,80831.25,0.0,0.73664,0.00011,25.27624]
[1778024358031,38.95,80818.5,0.0,0.73525,0.00011,25.34011]
[1778024359039,38.95,80814.57,0.0,0.73483,0.00011,25.35973]
[1778024360450,38.95,80814.57,0.0,0.73483,0.00011,25.35973]
[1778024360540,38.95,80814.57,0.0,0.73483,0.00011,25.35973]
[1778024360606,38.95,80814.57,0.0,0.73483,0.00011,25.35973]
[1778024363401,38.95,80818.61,0.0,0.73526,0.00011,25.3399]
[1778024363437,38.95,80818.61,0.0,0.73526,0.00011,25.3399]
[1778024363452,38.95,80818.61,0.0,0.73526,0.00011,25.3399]
[1778024368585,38.95,80820.94,0.0,0.7355,0.00011,25.32886]
[1778024371938,38.95,80819.57,0.0,0.73536,0.00011,25.33253]
[1778024371990,38.95,80819.57,0.0,0.73536,0.00011,25.33253]
[1778024371992,38.95,80819.57,0.0,0.73536,0.00011,25.33253]
[1778024376835,38.95,80820.52,0.0,0.73546,0.00011,25.32825]
[1778024376887,38.95,80821.6,0.0,0.73557,0.00011,25.323]
[1778024376889,38.95,80821.6,0.0,0.73557,0.00011,25.323]
[1778024382200,38.96,80823.68,0.0,0.73578,0.00011,25.31338]
[1778024385221,38.96,80833.1,0.0,0.73681,0.00011,25.26593]
[1778024386228,38.95,80839.86,0.0,0.73755,0.00011,25.23191]
[1778024387073,38.95,80839.86,0.0,0.73755,0.00011,25.23191]
[1778024387125,38.95,80839.86,0.0,0.73755,0.00011,25.23191]
[1778024387127,38.95,80839.86,0.0,0.73755,0.00011,25.23191]
[1778024392271,38.95,80839.54,0.0,0.73753,0.00011,25.23248]
[1778024393390,38.95,80839.54,0.0,0.73753,0.00011,25.23248]
[1778024396269,38.95,80834.7,0.0,0.73702,0.00011,25.25625]
[1778024396321,38.95,80834.7,0.0,0.73702,0.00011,25.25625]
[1778024396322,38.95,80834.7,0.0,0.73702,0.00011,25.25625]
[1778024402341,38.94,80838.76,0.0,0.73748,0.00011,25.23491]
[1778024403751,38.94,80838.76,0.0,0.73748,0.00011,25.23491]
[1778024403755,38.94,80838.76,0.0,0.73748,0.00011,25.23491]
[1778024403817,38.94,80838.76,0.0,0.73748,0.00011,25.23491]
[1778024409390,38.94,80837.29,0.0,0.73735,0.00011,25.24095]
[1778024413418,38.94,80842.1,0.0,0.73788,0.00011,25.21611]
[1778024415803,38.94,80843.59,0.0,0.73805,0.00011,25.20847]
[1778024415822,38.94,80843.59,0.0,0.73805,0.00011,25.20847]
[1778024415887,38.94,80843.59,0.0,0.73805,0.00011,25.20847]
[1778024419648,38.93,80845.55,0.0,0.73827,0.00011,25.19804]
[1778024419702,38.93,80845.55,0.0,0.73827,0.00011,25.19804]
[1778024420687,38.93,80845.31,0.0,0.73825,0.00011,25.19897]
[1778024420739,38.93,80845.31,0.0,0.73825,0.00011,25.19897]
[1778024421625,38.93,80845.78,0.0,0.7383,0.00011,25.19647]
[1778024421835,38.93,80845.78,0.0,0.7383,0.00011,25.19647]
[1778024422481,38.93,80857.69,0.0,0.73959,0.00011,25.13639]
[1778024423487,38.93,80861.5,0.0,0.74,0.00011,25.11709]
[1778024425502,38.93,80865.56,0.0,0.74044,0.00011,25.09648]
[1778024430538,38.93,80864.02,0.0,0.74028,0.00011,25.10416]
[1778024432866,38.93,80861.93,0.0,0.74007,0.00011,25.11107]
[1778024432880,38.93,80861.93,0.0,0.74007,0.00011,25.11107]
[1778024432937,38.93,80860.68,0.0,0.73994,0.00011,25.11731]
[1778024438594,38.93,80860.23,0.0,0.7399,0.00011,25.11933]
[1778024440211,38.93,80860.03,0.0,0.73988,0.00011,25.12028]
[1778024440276,38.93,80860.03,0.0,0.73988,0.00011,25.12028]
[1778024440391,38.93,80860.03,0.0,0.73988,0.00011,25.12028]
[1778024441120,38.93,80860.74,0.0,0.73995,0.00011,25.11665]
[1778024441158,38.93,80860.74,0.0,0.73995,0.00011,25.11665]
[1778024441285,38.93,80860.74,0.0,0.73995,0.00011,25.11665]
[1778024444635,38.93,80833.85,0.0,0.73706,0.00011,25.25156]
[1778024446650,38.93,80831.1,0.0,0.73676,0.00011,25.26504]
[1778024451685,38.92,80833.33,0.0,0.73703,0.00011,25.25284]
[1778024453258,38.92,80832.91,0.0,0.73699,0.00011,25.25454]
[1778024453315,38.92,80832.91,0.0,0.73699,0.00011,25.25454]
[1778024453390,38.92,80832.91,0.0,0.73699,0.00011,25.25454]
[1778024454706,38.92,80818.83,0.0,0.73547,0.00011,25.32448]
[1778024455712,38.92,80815.74,0.0,0.73513,0.00011,25.33998]
[1778024461159,38.92,80815.64,0.0,0.73512,0.00011,25.34054]
[1778024461205,38.92,80815.64,0.0,0.73512,0.00011,25.34054]
[1778024461211,38.92,80815.64,0.0,0.73512,0.00011,25.34054]
[1778024465425,38.92,80818.02,0.0,0.73537,0.00011,25.32924]
[1778024469821,38.92,80817.76,0.0,0.73534,0.00011,25.33064]
[1778024469868,38.92,80817.76,0.0,0.73534,0.00011,25.33064]
[1778024469935,38.92,80817.76,0.0,0.73534,0.00011,25.33064]
[1778024480889,38.92,80816.19,0.0,0.73519,0.00011,25.33743]
[1778024481313,38.92,80816.19,0.0,0.73519,0.00011,25.33743]
[1778024481387,38.92,80816.19,0.0,0.73519,0.00011,25.33743]
[1778024481501,38.92,80816.19,0.0,0.73519,0.00011,25.33743]
[1778024487938,38.92,80815.15,0.0,0.73506,0.00011,25.34329]
[1778024489953,38.92,80819.37,0.0,0.73551,0.00011,25.32247]
[1778024491401,38.92,80820.46,0.0,0.73563,0.00011,25.31716]
[1778024491409,38.92,80820.46,0.0,0.73563,0.00011,25.31716]
[1778024491452,38.92,80820.46,0.0,0.73563,0.00011,25.31716]
[1778024497003,38.92,80824.24,0.0,0.73607,0.00011,25.29432]
[1778024501032,38.92,80828.42,0.0,0.73654,0.00011,25.27248]
[1778024502360,38.92,80828.42,0.0,0.73654,0.00011,25.27248]
[1778024502382,38.92,80828.42,0.0,0.73654,0.00011,25.27248]
[1778024502441,38.92,80828.42,0.0,0.73654,0.00011,25.27248]
[1778024504052,38.91,80833.78,0.0,0.73714,0.00011,25.24505]
[1778024508788,38.91,80833.99,0.0,0.73717,0.00011,25.24343]
[1778024509320,38.91,80844.07,0.0,0.73827,0.00011,25.1925]
[1778024511049,38.91,80844.44,0.0,0.73831,0.00011,25.19051]
[1778024511095,38.91,80844.44,0.0,0.73831,0.00011,25.19051]
[1778024511097,38.91,80844.44,0.0,0.73831,0.00011,25.19051]
[1778024517438,38.91,80847.01,0.0,0.7386,0.00011,25.17681]
[1778024517444,38.91,80847.01,0.0,0.7386,0.00011,25.17681]
[1778024517493,38.91,80847.01,0.0,0.7386,0.00011,25.17681]
[1778024523184,38.9,80851.76,0.0,0.73913,0.00011,25.15213]
[1778024525199,38.9,80842.11,0.0,0.73809,0.00011,25.20051]
[1778024526205,38.9,80842.11,0.0,0.73809,0.00011,25.20051]
[1778024526274,38.9,80842.11,0.0,0.73809,0.00011,25.20051]
[1778024531914,38.9,80837.37,0.0,0.7376,0.00011,25.22353]
[1778024532130,38.9,80834.94,0.0,0.73734,0.00011,25.23536]
[1778024532133,38.9,80834.94,0.0,0.73734,0.00011,25.23536]
[1778024537283,38.89,80832.6,0.0,0.73711,0.00011,25.24613]
[1778024539297,38.89,80837.92,0.0,0.73769,0.00011,25.21906]
[1778024540119,38.89,80837.92,0.0,0.73769,0.00011,25.21906]
[1778024540169,38.89,80837.92,0.0,0.73769,0.00011,25.21906]
[1778024540171,38.89,80837.92,0.0,0.73769,0.00011,25.21906]
[1778024545763,38.89,80841.65,0.0,0.73811,0.00011,25.19955]
[1778024545815,38.89,80841.65,0.0,0.73811,0.00011,25.19955]
[1778024545816,38.89,80841.65,0.0,0.73811,0.00011,25.19955]
[1778024550012,38.89,80843.98,0.0,0.73837,0.00011,25.18725]
[1778024550047,38.89,80843.98,0.0,0.73837,0.00011,25.18725]
[1778024550069,38.89,80846.78,0.0,0.73868,0.00011,25.17291]
[1778024553402,38.88,80854.84,0.0,0.73958,0.00011,25.12834]
[1778024554574,38.88,80854.84,0.0,0.73958,0.00011,25.12834]
[1778024554626,38.88,80854.84,0.0,0.73958,0.00011,25.12834]
[1778024554772,38.88,80854.84,0.0,0.73958,0.00011,25.12834]
[1778024558949,38.88,80857.79,0.0,0.7399,0.00011,25.11321]
[1778024559085,38.88,80859.88,0.0,0.74013,0.00011,25.10254]
[1778024559125,38.88,80859.88,0.0,0.74013,0.00011,25.10254]
[1778024560451,38.88,80865.77,0.0,0.74076,0.00011,25.07269]
[1778024563471,38.88,80870.8,0.0,0.7413,0.00011,25.04718]
[1778024565486,38.88,80875.04,0.0,0.74176,0.00011,25.0257]
[1778024566493,38.88,80883.59,0.0,0.74267,0.00011,24.98222]
[1778024568940,38.88,80887.37,0.0,0.74308,0.00011,24.96304]
[1778024569023,38.88,80887.37,0.0,0.74308,0.00011,24.96304]
[1778024569102,38.89,80891.09,0.0,0.74347,0.00011,24.9443]
[1778024573542,38.89,80897.1,0.0,0.7441,0.00011,24.91411]
[1778024575556,38.89,80901.91,0.0,0.74461,0.00011,24.88982]
[1778024577167,38.89,80905.57,0.0,0.74499,0.00011,24.87124]
[1778024577200,38.89,80905.57,0.0,0.74499,0.00011,24.87124]
[1778024577202,38.89,80905.57,0.0,0.74499,0.00011,24.87124]
[1778024577395,38.89,80905.57,0.0,0.74499,0.00011,24.87124]
[1778024577570,38.89,80905.46,0.0,0.74498,0.00011,24.87202]
[1778024583617,38.9,80908.28,0.0,0.74525,0.00011,24.85887]
[1778024584712,38.9,80908.28,0.0,0.74525,0.00011,24.85887]
[1778024584895,38.9,80908.28,0.0,0.74525,0.00011,24.85887]
[1778024589547,38.9,80912.04,0.0,0.74563,0.00011,24.84075]
[1778024589600,38.9,80912.04,0.0,0.74563,0.00011,24.84075]
[1778024589659,38.9,80912.16,0.0,0.74564,0.00011,24.84039]
[1778024591523,38.9,80911.94,0.0,0.74561,0.00011,24.84177]
[1778024591576,38.9,80911.94,0.0,0.74561,0.00011,24.84177]
[1778024596708,38.91,80910.94,0.0,0.74547,0.00011,24.84835]
[1778024601743,38.91,80911.27,0.0,0.74549,0.00011,24.84781]
[1778024604410,38.91,80911.98,0.0,0.74555,0.00011,24.84463]
[1778024604462,38.91,80911.98,0.0,0.74555,0.00011,24.84463]
[1778024604764,38.91,80911.83,0.0,0.74553,0.00011,24.84563]
[1778024605771,38.92,80913.04,0.0,0.74566,0.00011,24.83965]
[1778024606777,38.92,80917.35,0.0,0.74611,0.00011,24.81771]
[1778024607785,38.92,80918.57,0.0,0.74624,0.00011,24.81167]
[1778024609548,38.92,80918.88,0.0,0.74626,0.00011,24.81034]
[1778024609589,38.92,80918.88,0.0,0.74626,0.00011,24.81034]
[1778024609799,38.92,80919.37,0.0,0.74631,0.00011,24.80809]
[1778024612820,38.92,80920.21,0.0,0.74641,0.00011,24.80093]
[1778024613684,38.92,80920.21,0.0,0.74641,0.00011,24.80093]
[1778024613692,38.92,80920.21,0.0,0.74641,0.00011,24.80093]
[1778024613827,38.92,80920.65,0.0,0.74645,0.00011,24.79893]
[1778024617855,38.93,80922.48,0.0,0.74662,0.00011,24.79061]
[1778024620485,38.93,80923.13,0.0,0.74668,0.00011,24.78783]
[1778024620537,38.93,80923.13,0.0,0.74668,0.00011,24.78783]
[1778024620876,38.93,80924.17,0.0,0.74678,0.00011,24.78275]
[1778024624095,38.93,80926.46,0.0,0.74701,0.00011,24.77183]
[1778024624108,38.93,80926.46,0.0,0.74701,0.00011,24.77183]
[1778024624173,38.93,80927.1,0.0,0.74707,0.00011,24.76883]
[1778024626167,38.94,80926.32,0.0,0.74698,0.00011,24.77346]
[1778024631953,38.94,80927.76,0.0,0.74709,0.00011,24.7678]
[1778024634758,38.95,80929.16,0.0,0.74723,0.00011,24.76119]
[1778024634806,38.95,80929.16,0.0,0.74723,0.00011,24.76119]
[1778024634974,38.95,80929.91,0.0,0.7473,0.00011,24.75762]
[1778024637995,38.95,80938.11,0.0,0.74815,0.00011,24.7162]
[1778024639001,38.95,80943.23,0.0,0.74869,0.00011,24.68995]
[1778024644038,38.96,80941.09,0.0,0.74843,0.00011,24.70265]
[1778024645045,38.96,80935.69,0.0,0.74785,0.00011,24.73094]
[1778024648066,38.96,80933.01,0.0,0.74755,0.00011,24.74575]
[1778024652093,38.97,80936.52,0.0,0.7479,0.00011,24.72888]
[1778024657129,38.97,80937.81,0.0,0.748,0.00011,24.72384]
[1778024662164,38.98,80938.34,0.0,0.74803,0.00011,24.72275]
[1778024665185,38.98,80941.44,0.0,0.74834,0.00011,24.70772]
[1778024670220,38.99,80940.25,0.0,0.74818,0.00011,24.71555]
[1778024674249,38.99,80936.39,0.0,0.74777,0.00011,24.73313]
[1778024676263,39.0,80928.13,0.0,0.74688,0.00011,24.77628]
[1778024677270,39.0,80922.89,0.0,0.74632,0.00011,24.80347]
[1778024678276,39.0,80920.11,0.0,0.74602,0.00011,24.81797]
[1778024679284,39.0,80923.52,0.0,0.74638,0.00011,24.80066]
[1778024681298,39.0,80927.05,0.0,0.74675,0.00011,24.78297]
[1778024685326,39.0,80930.1,0.0,0.74705,0.00011,24.76826]
[1778024690360,39.01,80930.47,0.0,0.74706,0.00011,24.76768]
[1778024695396,39.01,80929.65,0.0,0.74695,0.00011,24.77318]
[1778024697410,39.02,80923.51,0.0,0.74629,0.00011,24.80523]
[1778024700431,39.02,80921.08,0.0,0.74602,0.00011,24.81832]
[1778024702445,39.02,80914.18,0.0,0.74528,0.00011,24.85406]
[1778024707480,39.02,80912.46,0.0,0.74508,0.00011,24.86359]
[1778024712515,39.03,80913.57,0.0,0.74519,0.00011,24.85862]
[1778024714529,39.03,80919.16,0.0,0.74578,0.00011,24.83029]
[1778024715536,39.03,80922.28,0.0,0.7461,0.00011,24.81447]
[1778024716543,39.03,80929.14,0.0,0.74683,0.00011,24.77944]
[1778024717550,39.03,80932.18,0.0,0.74714,0.00011,24.76405]
[1778024719563,39.03,80936.78,0.0,0.74762,0.00011,24.74089]
[1778024721578,39.03,80939.94,0.0,0.74794,0.00011,24.72519]
[1778024722584,39.03,80943.99,0.0,0.74836,0.00011,24.7046]
[1778024727621,39.04,80946.39,0.0,0.74858,0.00011,24.69387]
[1778024729635,39.04,80950.08,0.0,0.74896,0.00011,24.67549]
[1778024730642,39.04,80953.61,0.0,0.74932,0.00011,24.65756]
[1778024732656,39.05,80956.06,0.0,0.7496,0.00011,24.64153]
[1778024736684,39.05,80961.78,0.0,0.75018,0.0001,24.61258]
[1778024739705,39.05,80964.99,0.0,0.75052,0.0001,24.59616]
[1778024744740,39.05,80951.47,0.0,0.74909,0.00011,24.66634]
[1778024745747,39.05,80947.18,0.0,0.74864,0.00011,24.68845]
[1778024750782,39.05,80947.96,0.0,0.74873,0.00011,24.68399]
[1778024755817,39.05,80947.56,0.0,0.74869,0.00011,24.68635]
[1778024758837,39.05,80945.17,0.0,0.74843,0.00011,24.69912]
[1778024762866,39.05,80940.03,0.0,0.74787,0.00011,24.72615]
[1778024763873,39.05,80936.15,0.0,0.74746,0.00011,24.74625]
[1778024765909,39.05,80933.82,0.0,0.74721,0.00011,24.7586]
[1778024766914,39.06,80921.95,0.0,0.74595,0.00011,24.81978]
[1778024768929,39.06,80921.3,0.0,0.74587,0.00011,24.82353]
[1778024773964,39.06,80920.61,0.0,0.74578,0.00011,24.82791]
[1778024778999,39.06,80920.99,0.0,0.7458,0.00011,24.82681]
[1778024782020,39.07,80925.15,0.0,0.74624,0.00011,24.806]
[1778024783027,39.07,80928.64,0.0,0.7466,0.00011,24.78827]
[1778024788061,39.07,80928.74,0.0,0.74659,0.00011,24.78901]
[1778024789069,39.07,80925.58,0.0,0.74625,0.00011,24.80543]
[1778024790076,39.07,80921.38,0.0,0.7458,0.00011,24.82714]
[1778024793097,39.07,80918.08,0.0,0.74546,0.00011,24.84088]
[1778024795111,39.08,80922.22,0.0,0.74589,0.00011,24.82]
[1778024800146,39.08,80922.28,0.0,0.74588,0.00011,24.82055]
[1778024803167,39.08,80908.6,0.0,0.74442,0.00011,24.89095]
[1778024803980,39.08,80908.6,0.0,0.74442,0.00011,24.89095]
[1778024804032,39.08,80908.6,0.0,0.74442,0.00011,24.89095]
[1778024804084,39.08,80908.6,0.0,0.74442,0.00011,24.89095]
[1778024804174,39.08,80900.74,0.0,0.74359,0.00011,24.93105]
[1778024809209,39.08,80894.9,0.0,0.74296,0.00011,24.96094]
[1778024814015,39.08,80892.19,0.0,0.74267,0.00011,24.97469]
[1778024814067,39.08,80892.19,0.0,0.74267,0.00011,24.97469]
[1778024814069,39.08,80892.19,0.0,0.74267,0.00011,24.97469]
[1778024814243,39.08,80892.69,0.0,0.74272,0.00011,24.97216]
[1778024819279,39.08,80894.55,0.0,0.74292,0.00011,24.96275]
[1778024824314,39.08,80891.83,0.0,0.74263,0.00011,24.9766]
[1778024824395,39.08,80891.83,0.0,0.74263,0.00011,24.9766]
[1778024824447,39.08,80891.83,0.0,0.74263,0.00011,24.9766]
[1778024824467,39.08,80891.83,0.0,0.74263,0.00011,24.9766]
[1778024825321,39.08,80892.21,0.0,0.74267,0.00011,24.97467]
[1778024830356,39.08,80892.12,0.0,0.74266,0.00011,24.97513]
[1778024835145,39.08,80894.0,0.0,0.74286,0.00011,24.9656]
[1778024835200,39.08,80894.0,0.0,0.74286,0.00011,24.9656]
[1778024835202,39.08,80894.0,0.0,0.74286,0.00011,24.9656]
[1778024835247,39.08,80894.04,0.0,0.74287,0.00011,24.96541]
[1778024840426,39.08,80894.92,0.0,0.74296,0.00011,24.96102]
[1778024843687,39.08,80895.91,0.0,0.74306,0.00011,24.95606]
[1778024843692,39.08,80895.91,0.0,0.74306,0.00011,24.95606]
[1778024843758,39.08,80895.91,0.0,0.74306,0.00011,24.95606]
[1778024843930,39.08,80895.91,0.0,0.74306,0.00011,24.95606]
[1778024843946,39.08,80895.91,0.0,0.74306,0.00011,24.95606]
[1778024844019,39.08,80896.82,0.0,0.74316,0.00011,24.95144]
[1778024844453,39.08,80900.99,0.0,0.7436,0.00011,24.93028]
[1778024849489,39.08,80906.11,0.0,0.74414,0.00011,24.90455]
[1778024854332,39.08,80907.77,0.0,0.74433,0.00011,24.89271]
[1778024854384,39.09,80908.34,0.0,0.74439,0.00011,24.8899]
[1778024854524,39.09,80908.29,0.0,0.74438,0.00011,24.89025]
[1778024859559,39.09,80909.82,0.0,0.74454,0.00011,24.88299]
[1778024862151,39.09,80909.15,0.0,0.74446,0.00011,24.88651]
[1778024862203,39.09,80909.15,0.0,0.74446,0.00011,24.88651]
[1778024862228,39.09,80909.15,0.0,0.74446,0.00011,24.88651]
[1778024862301,39.09,80908.97,0.0,0.74444,0.00011,24.88764]
[1778024867615,39.09,80908.88,0.0,0.74442,0.00011,24.88863]
[1778024868959,39.09,80908.88,0.0,0.74442,0.00011,24.88863]
[1778024868983,39.09,80908.88,0.0,0.74442,0.00011,24.88863]
[1778024869059,39.09,80908.85,0.0,0.74441,0.00011,24.88889]
[1778024873062,39.09,80911.53,0.0,0.74469,0.00011,24.87556]
[1778024873111,39.09,80911.53,0.0,0.74469,0.00011,24.87556]
[1778024873114,39.09,80911.53,0.0,0.74469,0.00011,24.87556]
[1778024873163,39.09,80912.17,0.0,0.74476,0.00011,24.87254]
[1778024878692,39.1,80911.97,0.0,0.74472,0.00011,24.87416]
[1778024881713,39.1,80899.43,0.0,0.74338,0.00011,24.93835]
[1778024883284,39.1,80899.43,0.0,0.74338,0.00011,24.93835]
[1778024883324,39.1,80899.43,0.0,0.74338,0.00011,24.93835]
[1778024883336,39.1,80899.43,0.0,0.74338,0.00011,24.93835]
[1778024883373,39.1,80896.8,0.0,0.7431,0.00011,24.95177]
[1778024884734,39.1,80893.31,0.0,0.74273,0.00011,24.9695]
[1778024888762,39.1,80885.16,0.0,0.74186,0.00011,25.01076]
[1778024890776,39.1,80877.2,0.0,0.74101,0.00011,25.05084]
[1778024894431,39.1,80877.68,0.0,0.74107,0.00011,25.04817]
[1778024894486,39.1,80877.68,0.0,0.74107,0.00011,25.04817]
[1778024895086,39.1,80878.56,0.0,0.74116,0.00011,25.04365]
[1778024896818,39.1,80881.61,0.0,0.74149,0.00011,25.02811]
[1778024901853,39.09,80880.96,0.0,0.74143,0.00011,25.03107]
[1778024906888,39.09,80880.79,0.0,0.74142,0.00011,25.03162]
[1778024911923,39.09,80887.78,0.0,0.74219,0.00011,24.99235]
[1778024913129,39.09,80887.78,0.0,0.74219,0.00011,24.99235]
[1778024913142,39.09,80887.78,0.0,0.74219,0.00011,24.99235]
[1778024913249,39.09,80887.78,0.0,0.74219,0.00011,24.99235]
[1778024913351,39.09,80889.48,0.0,0.74237,0.00011,24.98371]
[1778024916958,39.09,80895.43,0.0,0.74301,0.00011,24.95357]
[1778024918600,39.09,80897.99,0.0,0.74328,0.00011,24.94059]
[1778024918639,39.09,80897.99,0.0,0.74328,0.00011,24.94059]
[1778024918653,39.09,80897.99,0.0,0.74328,0.00011,24.94059]
[1778024918972,39.09,80900.33,0.0,0.74353,0.00011,24.92875]
[1778024924007,39.09,80901.73,0.0,0.74367,0.00011,24.92192]
[1778024929042,39.09,80900.68,0.0,0.74355,0.00011,24.92756]
[1778024934077,39.1,80899.78,0.0,0.74345,0.00011,24.93242]
[1778024939112,39.1,80900.47,0.0,0.74352,0.00011,24.92915]
[1778024940092,39.1,80900.47,0.0,0.74352,0.00011,24.92915]
[1778024940144,39.1,80900.47,0.0,0.74352,0.00011,24.92915]
[1778024940145,39.1,80900.47,0.0,0.74352,0.00011,24.92915]
[1778024940193,39.1,80900.47,0.0,0.74352,0.00011,24.92919]
[1778024946161,39.1,80899.45,0.0,0.7434,0.00011,24.93467]
[1778024951197,39.1,80905.82,0.0,0.74408,0.00011,24.90251]
[1778024952206,39.1,80913.01,0.0,0.74484,0.00011,24.86592]
[1778024953204,39.1,80913.01,0.0,0.74484,0.00011,24.86592]
[1778024953257,39.1,80913.01,0.0,0.74484,0.00011,24.86592]
[1778024953262,39.1,80913.01,0.0,0.74484,0.00011,24.86592]
[1778024953280,39.1,80913.45,0.0,0.74488,0.00011,24.86376]
[1778024957241,39.1,80918.07,0.0,0.74536,0.00011,24.84082]
[1778024958143,39.1,80918.07,0.0,0.74536,0.00011,24.84082]
[1778024958151,39.1,80918.07,0.0,0.74536,0.00011,24.84082]
[1778024958248,39.1,80920.83,0.0,0.74565,0.00011,24.82687]
[1778024960461,39.1,80924.17,0.0,0.746,0.00011,24.80995]
[1778024960514,39.1,80924.74,0.0,0.74606,0.00011,24.80722]
[1778024961269,39.1,80924.65,0.0,0.74605,0.00011,24.80787]
[1778024961629,39.1,80924.65,0.0,0.74605,0.00011,24.80787]
[1778024961638,39.1,80924.65,0.0,0.74605,0.00011,24.80787]
[1778024967311,39.11,80925.73,0.0,0.74614,0.00011,24.80351]
[1778024969188,39.11,80925.73,0.0,0.74614,0.00011,24.80351]
[1778024969248,39.11,80925.73,0.0,0.74614,0.00011,24.80351]
[1778024971353,39.11,80925.22,0.0,0.74607,0.00011,24.80672]
[1778024971405,39.11,80925.22,0.0,0.74607,0.00011,24.80672]
[1778024971407,39.11,80924.57,0.0,0.74602,0.00011,24.8066]
[1778024973355,39.11,80930.14,0.0,0.7466,0.00011,24.77846]
[1778024974181,39.11,80930.14,0.0,0.7466,0.00011,24.77846]
[1778024974229,39.11,80930.14,0.0,0.7466,0.00011,24.77846]
[1778024979398,39.12,80929.89,0.0,0.74655,0.00011,24.78106]
[1778024980602,39.12,80928.99,0.0,0.74645,0.00011,24.78589]
[1778024980654,39.12,80928.99,0.0,0.74645,0.00011,24.78589]
[1778024980902,39.12,80928.99,0.0,0.74645,0.00011,24.78589]
[1778024980920,39.12,80928.99,0.0,0.74645,0.00011,24.78589]
[1778024981412,39.12,80928.15,0.0,0.74636,0.00011,24.79041]
[1778024985739,39.12,80926.79,0.0,0.7462,0.00011,24.7982]
[1778024985791,39.12,80926.79,0.0,0.7462,0.00011,24.7982]
[1778024986447,39.12,80927.53,0.0,0.74627,0.00011,24.79461]
[1778024986791,39.12,80927.53,0.0,0.74627,0.00011,24.79461]
[1778024986843,39.12,80927.53,0.0,0.74627,0.00011,24.79461]
[1778024992490,39.13,80929.25,0.0,0.74643,0.00011,24.78693]
[1778024994564,39.13,80930.77,0.0,0.74659,0.00011,24.77935]
[1778024994616,39.13,80930.77,0.0,0.74659,0.00011,24.77935]
[1778024999025,39.13,80937.39,0.0,0.74727,0.00011,24.74626]
[1778024999050,39.13,80937.39,0.0,0.74727,0.00011,24.74626]
[1778024999192,39.13,80933.96,0.0,0.7469,0.00011,24.7641]
[1778024999984,39.13,80933.96,0.0,0.7469,0.00011,24.7641]
[1778025000062,39.13,80933.96,0.0,0.7469,0.00011,24.7641]
[1778025003507,39.14,80929.48,0.0,0.74642,0.00011,24.78767]
[1778025003762,39.14,80929.39,0.0,0.7464,0.00011,24.78832]
[1778025005594,39.14,80920.5,0.0,0.74545,0.00011,24.83432]
[1778025006771,39.14,80920.5,0.0,0.74545,0.00011,24.83432]
[1778025006853,39.14,80915.02,0.0,0.74487,0.00011,24.86241]
[1778025008077,39.14,80915.02,0.0,0.74487,0.00011,24.86241]
[1778025008141,39.14,80915.02,0.0,0.74487,0.00011,24.86241]
[1778025008144,39.14,80915.02,0.0,0.74487,0.00011,24.86241]
[1778025008242,39.14,80911.85,0.0,0.74453,0.00011,24.87865]
[1778025008941,39.14,80911.85,0.0,0.74453,0.00011,24.87865]
[1778025009151,39.14,80911.85,0.0,0.74453,0.00011,24.87865]
[1778025009155,39.14,80911.85,0.0,0.74453,0.00011,24.87865]
[1778025010206,39.14,80911.05,0.0,0.74445,0.00011,24.88281]
[1778025010744,39.14,80927.21,0.0,0.74615,0.00011,24.8005]
[1778025011665,39.14,80946.72,0.0,0.74821,0.00011,24.70042]
[1778025012669,39.14,80953.68,0.0,0.74894,0.00011,24.66471]
[1778025014898,39.14,80954.23,0.0,0.749,0.00011,24.66205]
[1778025014950,39.14,80954.23,0.0,0.749,0.00011,24.66205]
[1778025014999,39.14,80954.27,0.0,0.749,0.00011,24.66202]
[1778025015811,39.14,80954.27,0.0,0.749,0.00011,24.66202]
[1778025015879,39.14,80954.27,0.0,0.749,0.00011,24.66202]
[1778025021732,39.15,80959.33,0.0,0.74951,0.0001,24.63694]
[1778025027202,39.15,80960.24,0.0,0.74959,0.0001,24.63289]
[1778025027257,39.15,80960.24,0.0,0.74959,0.0001,24.63289]
[1778025027382,39.15,80960.34,0.0,0.74959,0.0001,24.63272]
[1778025029369,39.15,80960.71,0.0,0.74963,0.0001,24.6308]
[1778025029422,39.15,80960.71,0.0,0.74963,0.0001,24.6308]
[1778025034823,39.15,80958.74,0.0,0.74943,0.0001,24.63848]
[1778025037529,39.15,80957.85,0.0,0.74933,0.0001,24.64338]
[1778025037532,39.16,80953.31,0.0,0.74884,0.00011,24.66736]
[1778025037581,39.16,80953.31,0.0,0.74884,0.00011,24.66736]
[1778025037845,39.16,80951.57,0.0,0.74866,0.00011,24.67632]
[1778025039090,39.16,80951.57,0.0,0.74866,0.00011,24.67632]
[1778025039163,39.16,80951.57,0.0,0.74866,0.00011,24.67632]
[1778025042558,39.16,80948.99,0.0,0.74836,0.00011,24.69074]
[1778025042584,39.16,80948.99,0.0,0.74836,0.00011,24.69074]
[1778025043462,39.16,80948.99,0.0,0.74836,0.00011,24.69074]
[1778025043514,39.16,80948.99,0.0,0.74836,0.00011,24.69074]
[1778025043886,39.16,80950.68,0.0,0.74853,0.00011,24.6826]
[1778025046945,39.17,80949.66,0.0,0.74841,0.00011,24.68841]
[1778025047078,39.17,80949.66,0.0,0.74841,0.00011,24.68841]
[1778025051241,39.17,80950.22,0.0,0.74846,0.00011,24.68618]
[1778025054964,39.17,80941.12,0.0,0.74748,0.00011,24.73402]
[1778025055679,39.17,80941.12,0.0,0.74748,0.00011,24.73402]
[1778025055731,39.17,80941.12,0.0,0.74748,0.00011,24.73402]
[1778025055971,39.17,80941.05,0.0,0.74747,0.00011,24.73459]
[1778025057163,39.17,80941.05,0.0,0.74747,0.00011,24.73459]
[1778025057238,39.17,80941.05,0.0,0.74747,0.00011,24.73459]
[1778025059570,39.18,80943.25,0.0,0.74769,0.00011,24.72396]
[1778025059616,39.18,80943.25,0.0,0.74769,0.00011,24.72396]
[1778025059999,39.18,80940.92,0.0,0.74744,0.00011,24.73613]
[1778025065034,39.18,80943.44,0.0,0.74768,0.00011,24.72424]
[1778025066194,39.18,80943.44,0.0,0.74768,0.00011,24.72424]
[1778025066249,39.18,80943.44,0.0,0.74768,0.00011,24.72424]
[1778025072083,39.18,80943.93,0.0,0.74771,0.00011,24.72286]
[1778025073252,39.18,80943.93,0.0,0.74771,0.00011,24.72286]
[1778025073303,39.18,80943.93,0.0,0.74771,0.00011,24.72286]
[1778025073353,39.19,80944.91,0.0,0.74781,0.00011,24.71815]
[1778025074042,39.19,80944.91,0.0,0.74781,0.00011,24.71815]
[1778025074137,39.19,80944.91,0.0,0.74781,0.00011,24.71815]
[1778025079558,39.19,80945.56,0.0,0.74786,0.00011,24.71559]
[1778025079642,39.19,80941.54,0.0,0.74743,0.00011,24.73644]
[1778025080550,39.19,80941.54,0.0,0.74743,0.00011,24.73644]
[1778025080138,39.19,80938.32,0.0,0.74709,0.00011,24.75315]
[1778025080651,39.19,80938.32,0.0,0.74709,0.00011,24.75315]
[1778025082092,39.19,80938.98,0.0,0.74716,0.00011,24.74995]
[1778025082153,39.19,80957.96,0.0,0.74915,0.0001,24.65262]
[1778025083160,39.19,80965.92,0.0,0.74999,0.0001,24.61143]
[1778025084101,39.19,80965.92,0.0,0.74999,0.0001,24.61143]
[1778025084155,39.19,80965.92,0.0,0.74999,0.0001,24.61143]
[1778025089202,39.19,80967.41,0.0,0.75015,0.0001,24.60329]
[1778025093285,39.19,80968.27,0.0,0.75026,0.0001,24.595]
[1778025093375,39.19,80968.27,0.0,0.75026,0.0001,24.595]
[1778025097258,39.19,80972.26,0.0,0.75069,0.0001,24.57413]
[1778025102293,39.19,80964.22,0.0,0.74985,0.0001,24.61559]
[1778025103300,39.19,80954.68,0.0,0.74884,0.0001,24.6652]
[1778025104946,39.19,80954.44,0.0,0.74881,0.0001,24.66671]
[1778025105015,39.19,80954.44,0.0,0.74881,0.0001,24.66671]
[1778025110349,39.19,80953.83,0.0,0.74872,0.0001,24.67117]
[1778025114377,39.2,80946.69,0.0,0.74795,0.00011,24.7087]
[1778025115282,39.2,80946.69,0.0,0.74795,0.00011,24.7087]
[1778025115413,39.2,80946.69,0.0,0.74795,0.00011,24.7087]
[1778025121425,39.2,80944.81,0.0,0.74773,0.00011,24.71963]
[1778025123299,39.2,80944.3,0.0,0.74767,0.00011,24.7224]
[1778025123351,39.2,80944.3,0.0,0.74767,0.00011,24.7224]
[1778025128479,39.21,80944.64,0.0,0.74769,0.00011,24.72152]
[1778025134521,39.21,80944.86,0.0,0.7477,0.00011,24.72125]
[1778025137138,39.21,80945.19,0.0,0.74773,0.00011,24.7197]
[1778025137162,39.21,80945.19,0.0,0.74773,0.00011,24.7197]
[1778025142577,39.21,80944.34,0.0,0.74762,0.00011,24.72503]
[1778025147612,39.22,80944.06,0.0,0.74758,0.00011,24.72713]
[1778025148619,39.22,80937.42,0.0,0.74688,0.00011,24.76126]
[1778025149427,39.22,80937.42,0.0,0.74688,0.00011,24.76126]
[1778025149434,39.22,80937.42,0.0,0.74688,0.00011,24.76126]
[1778025154660,39.22,80934.43,0.0,0.74658,0.00011,24.77336]
[1778025157503,39.22,80935.2,0.0,0.74666,0.00011,24.7695]
[1778025157510,39.22,80935.2,0.0,0.74666,0.00011,24.7695]
[1778025162717,39.22,80931.59,0.0,0.74627,0.00011,24.78842]
[1778025165234,39.22,80932.36,0.0,0.74635,0.00011,24.78455]
[1778025165286,39.22,80932.36,0.0,0.74635,0.00011,24.78455]
[1778025170773,39.22,80933.43,0.0,0.74645,0.00011,24.77954]
[1778025173789,39.22,80933.38,0.0,0.74644,0.00011,24.77993]
[1778025173834,39.22,80933.38,0.0,0.74644,0.00011,24.77993]
[1778025174967,39.22,80933.0,0.0,0.7464,0.00011,24.78193]
[1778025175809,39.22,80922.1,0.0,0.74525,0.00011,24.8377]
[1778025178830,39.23,80915.22,0.0,0.74451,0.00011,24.8729]
[1778025181276,39.23,80915.03,0.0,0.74449,0.00011,24.87391]
[1778025181326,39.23,80915.03,0.0,0.74449,0.00011,24.87391]
[1778025183553,39.23,80913.77,0.0,0.74436,0.00011,24.8804]
[1778025183605,39.23,80913.77,0.0,0.74436,0.00011,24.8804]
[1778025183617,39.23,80912.9,0.0,0.74426,0.00011,24.88488]
[1778025184014,39.23,80912.9,0.0,0.74426,0.00011,24.88488]
[1778025190147,39.23,80910.69,0.0,0.74403,0.00011,24.89621]
[1778025191279,39.23,80910.15,0.0,0.74397,0.00011,24.89896]
[1778025191324,39.23,80910.15,0.0,0.74397,0.00011,24.89896]
[1778025191330,39.23,80910.15,0.0,0.74397,0.00011,24.89896]
[1778025196956,39.23,80906.37,0.0,0.74357,0.00011,24.91812]
[1778025201991,39.23,80906.6,0.0,0.74359,0.00011,24.9169]
[1778025202738,39.23,80906.6,0.0,0.74359,0.00011,24.9169]
[1778025202788,39.23,80906.6,0.0,0.74359,0.00011,24.9169]
[1778025202790,39.23,80906.6,0.0,0.74359,0.00011,24.9169]
[1778025207112,39.23,80907.56,0.0,0.7437,0.00011,24.912]
[1778025207114,39.23,80907.56,0.0,0.7437,0.00011,24.912]
[1778025213069,39.23,80908.11,0.0,0.74378,0.00011,24.90557]
[1778025217354,39.23,80908.08,0.0,0.74377,0.00011,24.90573]
[1778025217407,39.23,80908.08,0.0,0.74377,0.00011,24.90573]
[1778025222534,39.23,80907.42,0.0,0.7437,0.00011,24.90909]
[1778025222586,39.23,80907.42,0.0,0.7437,0.00011,24.90909]
[1778025222936,39.23,80907.64,0.0,0.74373,0.00011,24.90798]
[1778025222988,39.23,80907.64,0.0,0.74373,0.00011,24.90798]
[1778025228175,39.23,80907.59,0.0,0.74372,0.00011,24.90824]
[1778025233210,39.23,80907.61,0.0,0.74372,0.00011,24.90815]
[1778025235354,39.23,80907.61,0.0,0.74372,0.00011,24.90815]
[1778025235401,39.23,80907.61,0.0,0.74372,0.00011,24.90815]
[1778025235560,39.23,80907.61,0.0,0.74372,0.00011,24.90815]
[1778025235624,39.23,80907.65,0.0,0.74373,0.00011,24.90796]
[1778025237237,39.23,80910.42,0.0,0.74402,0.00011,24.89392]
[1778025238245,39.23,80914.79,0.0,0.74448,0.00011,24.87177]
[1778025239610,39.23,80914.79,0.0,0.74448,0.00011,24.87177]
[1778025239659,39.23,80914.79,0.0,0.74448,0.00011,24.87177]
[1778025239663,39.23,80914.79,0.0,0.74448,0.00011,24.87177]
[1778025239711,39.23,80917.89,0.0,0.74481,0.00011,24.85613]
[1778025241266,39.23,80915.6,0.0,0.74456,0.00011,24.86782]
[1778025244133,39.23,80915.71,0.0,0.74457,0.00011,24.86738]
[1778025244242,39.23,80915.71,0.0,0.74457,0.00011,24.86738]
[1778025244271,39.23,80915.71,0.0,0.74457,0.00011,24.86738]
[1778025244622,39.23,80915.71,0.0,0.74457,0.00011,24.86738]
[1778025244708,39.23,80915.71,0.0,0.74457,0.00011,24.86738]
[1778025244723,39.23,80913.6,0.0,0.74435,0.00011,24.87819]
[1778025252107,39.23,80912.79,0.0,0.74426,0.00011,24.88245]
[1778025254358,39.23,80907.77,0.0,0.74372,0.00011,24.90807]
[1778025256372,39.23,80904.71,0.0,0.7434,0.00011,24.92359]
[1778025261407,39.23,80904.89,0.0,0.74342,0.00011,24.92264]
[1778025266442,39.23,80905.27,0.0,0.74346,0.00011,24.92068]
[1778025271477,39.23,80905.97,0.0,0.74356,0.00011,24.91347]
[1778025278526,39.23,80905.4,0.0,0.7435,0.00011,24.91634]
[1778025283561,39.23,80905.44,0.0,0.7435,0.00011,24.91613]
[1778025288596,39.23,80905.4,0.0,0.7435,0.00011,24.91632]
[1778025294639,39.23,80905.35,0.0,0.74349,0.00011,24.91657]
[1778025295646,39.23,80911.29,0.0,0.74412,0.00011,24.88647]
[1778025296653,39.23,80916.31,0.0,0.74465,0.00011,24.86102]
[1778025301688,39.23,80916.13,0.0,0.74463,0.00011,24.86224]
[1778025306723,39.23,80915.86,0.0,0.74459,0.00011,24.86395]
[1778025307730,39.23,80911.15,0.0,0.74409,0.00011,24.88793]
[1778025308737,39.23,80908.37,0.0,0.7438,0.00011,24.90206]
[1778025309743,39.23,80905.82,0.0,0.74352,0.00011,24.915]
[1778025314779,39.23,80904.46,0.0,0.74338,0.00011,24.92193]
[1778025315786,39.23,80900.31,0.0,0.74294,0.00011,24.94291]
[1778025318807,39.23,80907.48,0.0,0.7437,0.00011,24.90659]
[1778025320821,39.23,80910.19,0.0,0.74399,0.00011,24.89291]
[1778025325857,39.23,80907.3,0.0,0.74368,0.00011,24.90773]
[1778025330938,39.23,80906.17,0.0,0.74355,0.00011,24.91357]
[1778025335973,39.23,80905.33,0.0,0.74348,0.00011,24.91426]
[1778025342015,39.23,80905.43,0.0,0.74349,0.00011,24.91386]
[1778025347050,39.23,80907.31,0.0,0.74369,0.00011,24.90441]
[1778025348057,39.23,80916.79,0.0,0.7447,0.00011,24.85634]
[1778025351082,39.24,80923.14,0.0,0.74536,0.00011,24.8243]
[1778025356116,39.24,80924.33,0.0,0.74548,0.00011,24.81887]
[1778025358131,39.24,80920.83,0.0,0.7451,0.00011,24.83693]
[1778025363167,39.24,80918.38,0.0,0.74483,0.00011,24.84988]
[1778025368201,39.24,80916.59,0.0,0.74463,0.00011,24.85944]
[1778025373236,39.24,80917.49,0.0,0.74472,0.00011,24.85528]
[1778025378270,39.25,80919.27,0.0,0.7449,0.00011,24.84669]
[1778025383305,39.25,80920.86,0.0,0.74506,0.00011,24.83912]
[1778025388341,39.25,80919.31,0.0,0.74488,0.00011,24.84753]
[1778025390355,39.25,80916.86,0.0,0.74462,0.00011,24.86017]
[1778025395393,39.25,80919.57,0.0,0.74492,0.00011,24.84318]
[1778025399420,39.25,80916.96,0.0,0.74464,0.00011,24.85683]
[1778025404455,39.26,80917.45,0.0,0.74468,0.00011,24.85476]
[1778025411503,39.26,80918.03,0.0,0.74473,0.00011,24.85237]
[1778025416539,39.26,80917.53,0.0,0.74467,0.00011,24.8553]
[1778025421573,39.26,80918.0,0.0,0.74471,0.00011,24.85329]
[1778025426789,39.26,80917.93,0.0,0.7447,0.00011,24.85387]
[1778025426891,39.26,80928.85,0.0,0.74585,0.00011,24.79855]
[1778025429630,39.26,80931.27,0.0,0.7461,0.00011,24.7865]
[1778025434664,39.27,80932.55,0.0,0.74622,0.00011,24.78074]
[1778025437279,39.27,80934.86,0.0,0.74646,0.00011,24.76927]
[1778025437552,39.27,80934.86,0.0,0.74646,0.00011,24.76927]
[1778025437937,39.27,80934.95,0.0,0.74646,0.00011,24.76914]
[1778025438706,39.27,80934.95,0.0,0.74646,0.00011,24.76914]
[1778025438730,39.27,80934.98,0.0,0.74646,0.00011,24.76916]
[1778025443728,39.27,80941.93,0.0,0.74718,0.00011,24.73451]
[1778025448766,39.28,80940.78,0.0,0.74703,0.00011,24.74144]
[1778025450780,39.28,80937.98,0.0,0.74673,0.00011,24.75613]
[1778025452794,39.28,80935.71,0.0,0.74651,0.00011,24.76442]
[1778025457830,39.28,80936.69,0.0,0.74659,0.00011,24.76024]
[1778025462865,39.29,80935.7,0.0,0.74647,0.00011,24.76608]
[1778025467900,39.29,80936.66,0.0,0.74656,0.00011,24.76196]
[1778025472935,39.29,80935.98,0.0,0.74647,0.00011,24.76617]
[1778025474950,39.29,80940.95,0.0,0.74699,0.00011,24.7411]
[1778025475956,39.29,80945.17,0.0,0.74743,0.00011,24.71971]
[1778025480991,39.3,80945.32,0.0,0.74743,0.00011,24.71995]
[1778025486030,39.3,80939.91,0.0,0.74684,0.00011,24.74859]
[1778025491066,39.3,80939.31,0.0,0.74676,0.00011,24.75247]
[1778025495094,39.31,80936.92,0.0,0.7465,0.00011,24.76531]
[1778025500129,39.31,80937.99,0.0,0.74659,0.00011,24.7606]
[1778025505164,39.31,80937.46,0.0,0.74652,0.00011,24.76405]
[1778025510199,39.31,80937.53,0.0,0.74652,0.00011,24.76442]
[1778025515234,39.32,80937.34,0.0,0.7465,0.00011,24.76245]
[1778025520269,39.32,80937.16,0.0,0.74647,0.00011,24.76407]
[1778025525303,39.32,80937.26,0.0,0.74647,0.00011,24.76424]
[1778025530339,39.33,80937.73,0.0,0.7465,0.00011,24.76252]
[1778025535374,39.33,80938.23,0.0,0.74654,0.00011,24.76065]
[1778025540409,39.33,80937.62,0.0,0.74647,0.00011,24.76443]
[1778025546796,39.33,80936.73,0.0,0.74636,0.00011,24.76949]
[1778025550479,39.34,80925.88,0.0,0.74521,0.00011,24.82536]
[1778025552493,39.34,80923.75,0.0,0.74498,0.00011,24.83628]
[1778025557528,39.34,80923.75,0.0,0.74497,0.00011,24.83651]
[1778025562563,39.34,80923.89,0.0,0.74498,0.00011,24.83604]
[1778025564467,39.34,80923.71,0.0,0.74496,0.00011,24.837]
[1778025564520,39.34,80923.71,0.0,0.74496,0.00011,24.837]
[1778025564928,39.34,80922.12,0.0,0.7448,0.00011,24.84514]
[1778025570028,39.34,80922.01,0.0,0.74478,0.00011,24.8458]
[1778025570071,39.34,80922.01,0.0,0.74478,0.00011,24.8458]
[1778025570377,39.34,80920.66,0.0,0.74464,0.00011,24.85268]
[1778025570619,39.34,80919.54,0.0,0.74452,0.00011,24.85838]
[1778025572635,39.34,80913.24,0.0,0.74387,0.00011,24.88664]
[1778025573642,39.34,80908.39,0.0,0.74336,0.00011,24.91112]
[1778025578677,39.34,80907.64,0.0,0.74329,0.00011,24.91467]
[1778025582852,39.34,80907.79,0.0,0.7433,0.00011,24.91377]
[1778025588747,39.34,80905.87,0.0,0.74311,0.00011,24.92306]
[1778025593781,39.33,80904.86,0.0,0.74301,0.00011,24.92785]
[1778025598817,39.33,80904.64,0.0,0.74299,0.00011,24.92865]
[1778025601839,39.33,80889.41,0.0,0.74138,0.00011,25.00507]
[1778025603854,39.33,80886.72,0.0,0.74109,0.00011,25.01876]
[1778025605868,39.34,80891.54,0.0,0.74159,0.00011,24.99508]
[1778025607882,39.34,80897.8,0.0,0.74224,0.00011,24.96417]
[1778025608889,39.34,80894.6,0.0,0.74191,0.00011,24.98014]
[1778025610904,39.34,80903.26,0.0,0.74283,0.00011,24.93636]
[1778025611911,39.34,80910.68,0.0,0.74362,0.00011,24.89877]
[1778025612918,39.34,80915.91,0.0,0.74417,0.00011,24.87233]
[1778025613925,39.34,80915.47,0.0,0.74413,0.00011,24.87455]
[1778025616947,39.34,80921.44,0.0,0.74475,0.00011,24.8444]
[1778025618960,39.34,80924.52,0.0,0.74508,0.00011,24.8289]
[1778025619966,39.34,80931.5,0.0,0.74581,0.00011,24.79353]
[1778025621981,39.34,80924.57,0.0,0.74508,0.00011,24.82894]
[1778025625007,39.34,80927.57,0.0,0.74539,0.00011,24.81395]
[1778025626010,39.34,80933.03,0.0,0.74596,0.00011,24.7863]
[1778025627103,39.34,80933.03,0.0,0.74596,0.00011,24.7863]
[1778025627122,39.34,80945.66,0.0,0.74729,0.00011,24.72207]
[1778025627155,39.34,80945.66,0.0,0.74729,0.00011,24.72207]
[1778025628024,39.34,80948.84,0.0,0.74762,0.0001,24.70602]
[1778025632052,39.34,80933.54,0.0,0.74602,0.00011,24.7812]
[1778025633059,39.34,80930.15,0.0,0.74566,0.00011,24.79855]
[1778025634582,39.34,80930.17,0.0,0.74566,0.00011,24.79855]
[1778025634625,39.34,80930.17,0.0,0.74566,0.00011,24.79855]
[1778025636652,39.34,80928.59,0.0,0.74549,0.00011,24.80678]
[1778025636876,39.34,80928.59,0.0,0.74549,0.00011,24.80678]
[1778025637088,39.35,80931.04,0.0,0.74574,0.00011,24.79443]
[1778025638767,39.35,80931.07,0.0,0.74574,0.00011,24.79438]
[1778025638859,39.35,80931.07,0.0,0.74574,0.00011,24.79438]
[1778025639102,39.35,80930.88,0.0,0.74572,0.00011,24.79545]
[1778025645144,39.35,80931.05,0.0,0.74573,0.00011,24.79527]
[1778025647559,39.35,80928.7,0.0,0.74547,0.00011,24.8074]
[1778025647793,39.35,80928.7,0.0,0.74547,0.00011,24.8074]
[1778025648612,39.35,80928.7,0.0,0.74547,0.00011,24.8074]
[1778025649882,39.35,80932.3,0.0,0.74585,0.00011,24.7892]
[1778025649930,39.35,80932.3,0.0,0.74585,0.00011,24.7892]
[1778025649984,39.35,80933.95,0.0,0.74602,0.00011,24.78104]
[1778025654870,39.35,80932.18,0.0,0.74583,0.00011,24.79039]
[1778025654918,39.35,80932.18,0.0,0.74583,0.00011,24.79039]
[1778025660994,39.35,80936.31,0.0,0.74625,0.00011,24.77011]
[1778025661046,39.35,80936.31,0.0,0.74625,0.00011,24.77011]
[1778025662257,39.36,80932.19,0.0,0.74581,0.00011,24.79129]
[1778025662301,39.36,80932.19,0.0,0.74581,0.00011,24.79129]
[1778025662358,39.36,80931.06,0.0,0.74569,0.00011,24.79713]
[1778025663934,39.36,80931.06,0.0,0.74569,0.00011,24.79713]
[1778025663984,39.36,80931.06,0.0,0.74569,0.00011,24.79713]
[1778025668306,39.36,80937.24,0.0,0.74633,0.00011,24.76622]
[1778025669313,39.36,80946.95,0.0,0.74735,0.0001,24.71687]
[1778025671303,39.36,80949.73,0.0,0.74764,0.0001,24.70286]
[1778025671355,39.36,80949.73,0.0,0.74764,0.0001,24.70286]
[1778025672273,39.36,80952.47,0.0,0.74792,0.0001,24.68906]
[1778025672326,39.36,80952.47,0.0,0.74792,0.0001,24.68906]
[1778025672427,39.36,80952.7,0.0,0.74794,0.0001,24.68809]
[1778025674966,39.36,80954.47,0.0,0.74812,0.0001,24.67926]
[1778025675016,39.36,80954.47,0.0,0.74812,0.0001,24.67926]
[1778025677369,39.36,80948.79,0.0,0.74751,0.0001,24.70922]
[1778025679383,39.37,80941.96,0.0,0.74678,0.00011,24.74439]
[1778025680370,39.37,80941.96,0.0,0.74678,0.00011,24.74439]
[1778025680422,39.37,80941.96,0.0,0.74678,0.00011,24.74439]
[1778025681609,39.37,80944.14,0.0,0.74701,0.00011,24.73342]
[1778025681646,39.37,80944.14,0.0,0.74701,0.00011,24.73342]
[1778025681747,39.37,80949.61,0.0,0.74758,0.0001,24.70568]
[1778025686253,39.37,80950.94,0.0,0.7477,0.0001,24.69966]
[1778025686303,39.37,80950.94,0.0,0.7477,0.0001,24.69966]
[1778025686414,39.37,80950.94,0.0,0.7477,0.0001,24.69966]
[1778025689454,39.37,80940.44,0.0,0.74659,0.00011,24.75386]
[1778025690353,39.37,80940.44,0.0,0.74659,0.00011,24.75386]
[1778025690518,39.37,80940.44,0.0,0.74659,0.00011,24.75386]
[1778025692292,39.37,80935.47,0.0,0.74608,0.00011,24.77573]
[1778025692366,39.37,80935.47,0.0,0.74608,0.00011,24.77573]
[1778025693873,39.37,80933.42,0.0,0.74587,0.00011,24.78624]
[1778025693922,39.37,80933.42,0.0,0.74587,0.00011,24.78624]
[1778025694023,39.37,80931.32,0.0,0.74564,0.00011,24.79707]
[1778025699085,39.38,80934.37,0.0,0.74596,0.00011,24.78183]
[1778025699138,39.38,80934.37,0.0,0.74596,0.00011,24.78183]
[1778025702631,39.38,80943.2,0.0,0.74688,0.00011,24.73741]
[1778025704034,39.38,80943.2,0.0,0.74688,0.00011,24.73741]
[1778025704084,39.38,80943.2,0.0,0.74688,0.00011,24.73741]
[1778025704136,39.38,80946.53,0.0,0.74722,0.0001,24.72076]
[1778025704580,39.38,80946.53,0.0,0.74722,0.0001,24.72076]
[1778025704629,39.38,80946.53,0.0,0.74722,0.0001,24.72076]
[1778025704645,39.38,80947.99,0.0,0.74737,0.0001,24.71331]
[1778025709680,39.38,80948.32,0.0,0.74739,0.0001,24.7125]
[1778025713369,39.38,80943.48,0.0,0.74687,0.00011,24.73768]
[1778025718743,39.39,80939.26,0.0,0.74641,0.00011,24.75993]
[1778025720033,39.39,80939.26,0.0,0.74641,0.00011,24.75993]
[1778025720108,39.39,80939.26,0.0,0.74641,0.00011,24.75993]
[1778025722916,39.39,80944.31,0.0,0.74694,0.0001,24.73461]
[1778025722968,39.39,80944.31,0.0,0.74694,0.0001,24.73461]
[1778025723017,39.39,80946.22,0.0,0.74713,0.0001,24.72518]
[1778025725137,39.39,80946.46,0.0,0.74716,0.0001,24.72396]
[1778025725266,39.39,80945.96,0.0,0.7471,0.0001,24.72681]
[1778025730827,39.39,80947.61,0.0,0.74726,0.0001,24.71919]
[1778025732902,39.39,80947.89,0.0,0.74728,0.0001,24.71792]
[1778025732954,39.39,80947.89,0.0,0.74728,0.0001,24.71792]
[1778025733213,39.39,80947.89,0.0,0.74728,0.0001,24.71792]
[1778025733263,39.4,80947.49,0.0,0.74724,0.0001,24.72013]
[1778025733848,39.4,80947.71,0.0,0.74726,0.0001,24.71917]
[1778025736869,39.4,80954.01,0.0,0.74791,0.0001,24.68753]
[1778025738725,39.4,80954.63,0.0,0.74797,0.0001,24.68453]
[1778025738775,39.4,80954.63,0.0,0.74797,0.0001,24.68453]
[1778025742911,39.4,80961.99,0.0,0.74872,0.0001,24.64798]
[1778025743424,39.4,80961.99,0.0,0.74872,0.0001,24.64798]
[1778025743528,39.4,80961.99,0.0,0.74872,0.0001,24.64798]
[1778025745937,39.41,80968.15,0.0,0.74935,0.0001,24.61716]
[1778025749965,39.41,80971.28,0.0,0.74966,0.0001,24.60184]
[1778025753075,39.41,80970.6,0.0,0.74962,0.0001,24.60143]
[1778025753121,39.41,80970.6,0.0,0.74962,0.0001,24.60143]
[1778025754840,39.41,80968.68,0.0,0.74942,0.0001,24.61102]
[1778025754895,39.41,80968.68,0.0,0.74942,0.0001,24.61102]
[1778025755000,39.41,80970.16,0.0,0.74958,0.0001,24.60329]
[1778025757015,39.4,80976.23,0.0,0.75022,0.0001,24.57186]
[1778025757877,39.4,80976.23,0.0,0.75022,0.0001,24.57186]
[1778025757929,39.4,80976.23,0.0,0.75022,0.0001,24.57186]
[1778025760036,39.4,80984.37,0.0,0.75107,0.0001,24.52968]
[1778025764809,39.4,80987.82,0.0,0.75143,0.0001,24.51171]
[1778025764841,39.4,80987.82,0.0,0.75143,0.0001,24.51171]
[1778025765437,39.4,80987.59,0.0,0.75141,0.0001,24.51287]
[1778025765538,39.4,80987.59,0.0,0.75141,0.0001,24.51287]
[1778025766078,39.4,80988.22,0.0,0.75147,0.0001,24.5096]
[1778025770820,39.4,80988.7,0.0,0.75152,0.0001,24.50707]
[1778025770861,39.4,80988.7,0.0,0.75152,0.0001,24.50707]
[1778025774136,39.4,80981.59,0.0,0.75079,0.0001,24.54364]
[1778025775143,39.4,80975.8,0.0,0.75018,0.0001,24.57336]
[1778025775895,39.4,80975.8,0.0,0.75018,0.0001,24.57336]
[1778025775947,39.4,80975.8,0.0,0.75018,0.0001,24.57336]
[1778025778165,39.4,80966.15,0.0,0.74918,0.0001,24.6226]
[1778025780180,39.4,80962.51,0.0,0.74881,0.0001,24.64093]
[1778025781663,39.4,80962.51,0.0,0.74881,0.0001,24.64093]
[1778025781727,39.4,80962.51,0.0,0.74881,0.0001,24.64093]
[1778025782194,39.4,80961.14,0.0,0.74867,0.0001,24.64761]
[1778025784214,39.4,80954.92,0.0,0.74803,0.0001,24.67905]
[1778025785221,39.4,80944.88,0.0,0.74697,0.0001,24.73047]
[1778025787235,39.4,80941.28,0.0,0.74659,0.00011,24.74908]
[1778025788891,39.4,80941.08,0.0,0.74656,0.00011,24.75022]
[1778025788944,39.4,80941.08,0.0,0.74656,0.00011,24.75022]
[1778025790337,39.4,80941.86,0.0,0.74664,0.00011,24.74652]
[1778025790389,39.4,80941.86,0.0,0.74664,0.00011,24.74652]
[1778025791263,39.4,80942.88,0.0,0.74675,0.00011,24.74146]
[1778025796298,39.4,80942.57,0.0,0.7467,0.00011,24.7437]
[1778025798873,39.4,80940.91,0.0,0.74652,0.00011,24.75227]
[1778025798910,39.4,80940.91,0.0,0.74652,0.00011,24.75227]
[1778025803401,39.41,80960.51,0.0,0.74856,0.0001,24.65302]
[1778025804358,39.41,80965.52,0.0,0.74908,0.0001,24.6276]
[1778025805365,39.41,80959.02,0.0,0.7484,0.0001,24.66111]
[1778025807382,39.41,80976.48,0.0,0.75022,0.0001,24.57161]
[1778025808389,39.41,80984.15,0.0,0.75102,0.0001,24.53204]
[1778025810403,39.41,81015.17,0.0,0.75424,0.0001,24.37151]
[1778025811411,39.41,81031.59,0.0,0.75596,0.0001,24.2819]
[1778025812418,39.41,81031.27,0.0,0.75593,0.0001,24.28332]
[1778025813634,39.41,81031.27,0.0,0.75593,0.0001,24.28332]
[1778025813703,39.4,81036.9,0.0,0.75651,0.0001,24.25366]
[1778025814442,39.4,81061.42,0.0,0.75903,0.0001,24.12484]
[1778025815453,39.4,81073.28,0.0,0.76024,0.0001,24.06226]
[1778025817263,39.4,81073.28,0.0,0.76024,0.0001,24.06226]
[1778025817351,39.4,81072.13,0.0,0.76012,0.0001,24.06833]
[1778025817476,39.4,81092.63,0.0,0.7622,0.0001,23.95987]
[1778025818436,39.4,81092.63,0.0,0.7622,0.0001,23.95987]
[1778025818483,39.4,81093.95,0.0,0.76234,0.0001,23.95299]
[1778025820497,39.4,81083.64,0.0,0.76129,0.0001,24.00786]
[1778025821504,39.4,81077.58,0.0,0.76067,0.0001,24.03997]
[1778025822511,39.4,81069.47,0.0,0.75984,0.0001,24.08281]
[1778025824525,39.4,81056.48,0.0,0.75852,0.0001,24.15111]
[1778025826539,39.4,81048.76,0.0,0.75773,0.0001,24.19141]
[1778025828553,39.4,81040.99,0.0,0.75694,0.0001,24.2318]
[1778025829560,39.4,81033.77,0.0,0.7562,0.0001,24.26936]
[1778025830567,39.4,81022.33,0.0,0.75503,0.0001,24.32879]
[1778025831577,39.4,81018.91,0.0,0.75468,0.0001,24.34647]
[1778025836609,39.4,81023.61,0.0,0.75517,0.0001,24.32187]
[1778025841644,39.4,81024.62,0.0,0.7553,0.0001,24.31517]
[1778025844665,39.39,81011.58,0.0,0.75395,0.0001,24.38297]
[1778025846679,39.4,81009.27,0.0,0.75371,0.0001,24.39505]
[1778025847963,39.4,81009.27,0.0,0.75371,0.0001,24.39505]
[1778025848021,39.4,81009.27,0.0,0.75371,0.0001,24.39505]
[1778025849700,39.4,81015.4,0.0,0.75434,0.0001,24.36344]
[1778025851969,39.4,81010.67,0.0,0.75385,0.0001,24.38805]
[1778025852021,39.4,81010.67,0.0,0.75385,0.0001,24.38805]
[1778025855742,39.4,81036.92,0.0,0.75656,0.0001,24.25099]
[1778025856749,39.39,81052.58,0.0,0.75817,0.0001,24.1687]
[1778025857756,39.39,81054.37,0.0,0.75836,0.0001,24.15917]
[1778025858763,39.39,81059.96,0.0,0.75893,0.0001,24.12966]
[1778025863797,39.39,81059.65,0.0,0.75891,0.0001,24.13099]
[1778025865812,39.39,81054.32,0.0,0.75836,0.0001,24.15887]
[1778025867826,39.39,81048.81,0.0,0.7578,0.0001,24.18757]
[1778025869405,39.39,81048.81,0.0,0.7578,0.0001,24.18757]
[1778025869690,39.39,81049.11,0.0,0.75784,0.0001,24.18585]
[1778025870847,39.39,81065.55,0.0,0.75952,0.0001,24.09913]
[1778025871854,39.39,81067.05,0.0,0.7597,0.0001,24.08748]
[1778025874875,39.39,81060.75,0.0,0.75906,0.0001,24.12058]
[1778025875771,39.39,81060.75,0.0,0.75906,0.0001,24.12058]
[1778025875888,39.39,81060.75,0.0,0.75906,0.0001,24.12058]
[1778025877316,39.39,81058.13,0.0,0.75879,0.0001,24.13431]
[1778025877368,39.39,81058.13,0.0,0.75879,0.0001,24.13431]
[1778025877417,39.39,81057.92,0.0,0.75877,0.0001,24.13524]
[1778025879975,39.39,81060.15,0.0,0.759,0.0001,24.12342]
[1778025880028,39.39,81060.15,0.0,0.759,0.0001,24.12342]
[1778025886381,39.39,81060.95,0.0,0.75909,0.0001,24.11883]
[1778025886403,39.39,81060.95,0.0,0.75909,0.0001,24.11883]
[1778025888454,39.39,81058.34,0.0,0.75883,0.0001,24.13242]
[1778025888542,39.39,81058.74,0.0,0.75887,0.0001,24.13023]
[1778025889009,39.39,81060.17,0.0,0.75902,0.0001,24.12263]
[1778025891892,39.39,81060.97,0.0,0.7591,0.0001,24.11827]
[1778025891944,39.39,81060.97,0.0,0.7591,0.0001,24.11827]
[1778025892030,39.39,81053.72,0.0,0.75836,0.0001,24.15635]
[1778025897065,39.38,81054.92,0.0,0.75849,0.0001,24.14956]
[1778025900160,39.38,81054.7,0.0,0.75847,0.0001,24.15051]
[1778025900214,39.38,81054.7,0.0,0.75847,0.0001,24.15051]
[1778025900262,39.38,81055.54,0.0,0.75856,0.0001,24.14599]
[1778025901873,39.38,81054.79,0.0,0.75849,0.0001,24.14983]
[1778025901926,39.38,81054.79,0.0,0.75849,0.0001,24.14983]
[1778025902102,39.38,81055.03,0.0,0.75851,0.0001,24.14847]
[1778025903107,39.38,81050.58,0.0,0.75806,0.0001,24.17175]
[1778025903662,39.38,81050.58,0.0,0.75806,0.0001,24.17175]
[1778025903714,39.38,81050.58,0.0,0.75806,0.0001,24.17175]
[1778025904114,39.38,81045.94,0.0,0.75759,0.0001,24.196]
[1778025907234,39.38,81044.86,0.0,0.75748,0.0001,24.20138]
[1778025907242,39.38,81044.86,0.0,0.75748,0.0001,24.20138]
[1778025907336,39.38,81046.11,0.0,0.75761,0.0001,24.1945]
[1778025908931,39.38,81045.86,0.0,0.75759,0.0001,24.19581]
[1778025909149,39.38,81038.24,0.0,0.75681,0.0001,24.23559]
[1778025910156,39.38,81035.53,0.0,0.75653,0.0001,24.24961]
[1778025915192,39.37,81030.2,0.0,0.75601,0.0001,24.27644]
[1778025919219,39.37,81025.36,0.0,0.75553,0.0001,24.30075]
[1778025920226,39.37,81021.99,0.0,0.75518,0.0001,24.31807]
[1778025924254,39.37,81018.79,0.0,0.75487,0.0001,24.3336]
[1778025926268,39.36,81015.91,0.0,0.75459,0.0001,24.34768]
[1778025931303,39.36,81017.52,0.0,0.75481,0.0001,24.33404]
[1778025936338,39.35,81026.02,0.0,0.75572,0.0001,24.28817]
[1778025937345,39.35,81029.17,0.0,0.75605,0.0001,24.27145]
[1778025940366,39.35,81026.76,0.0,0.75581,0.0001,24.28332]
[1778025945401,39.34,81022.48,0.0,0.75539,0.0001,24.30441]
[1778025950437,39.34,81022.25,0.0,0.7554,0.0001,24.30421]
[1778025954465,39.33,81024.92,0.0,0.75569,0.0001,24.28916]
[1778025959499,39.33,81023.74,0.0,0.75559,0.0001,24.29401]
[1778025961514,39.33,81021.23,0.0,0.75535,0.0001,24.30659]
[1778025963531,39.33,81015.78,0.0,0.75479,0.0001,24.33447]
[1778025965545,39.32,81010.51,0.0,0.75425,0.0001,24.36178]
[1778025966552,39.32,81007.95,0.0,0.75399,0.0001,24.37478]
[1778025967559,39.32,81010.69,0.0,0.75428,0.0001,24.36016]
[1778025968830,39.32,81011.76,0.0,0.7544,0.0001,24.35426]
[1778025968878,39.32,81011.76,0.0,0.7544,0.0001,24.35426]
[1778025969573,39.32,81012.04,0.0,0.75443,0.0001,24.35248]
[1778025970580,39.32,81009.34,0.0,0.75416,0.0001,24.36622]
[1778025975615,39.31,81008.43,0.0,0.7541,0.0001,24.36929]
[1778025976610,39.31,81008.43,0.0,0.7541,0.0001,24.36929]
[1778025976708,39.31,81008.43,0.0,0.7541,0.0001,24.36929]
[1778025976809,39.31,81008.62,0.0,0.75412,0.0001,24.36796]
[1778025981281,39.31,81008.65,0.0,0.75415,0.0001,24.36681]
[1778025981383,39.31,81008.22,0.0,0.75411,0.0001,24.36838]
[1778025983678,39.3,81011.1,0.0,0.75442,0.0001,24.35305]
[1778025983752,39.3,81011.1,0.0,0.75442,0.0001,24.35305]
[1778025983779,39.3,81009.46,0.0,0.75425,0.0001,24.36128]
[1778025989714,39.3,81008.01,0.0,0.7541,0.0001,24.36925]
[1778025994749,39.31,81019.07,0.0,0.75525,0.0001,24.30853]
[1778025995756,39.31,81020.12,0.0,0.75536,0.0001,24.30277]
[1778025998174,39.31,81020.08,0.0,0.75536,0.0001,24.30272]
[1778025998202,39.31,81020.08,0.0,0.75536,0.0001,24.30272]
[1778026001798,39.3,81033.1,0.0,0.75673,0.0001,24.23321]
[1778026002805,39.3,81039.71,0.0,0.75742,0.0001,24.19831]
[1778026004800,39.3,81041.99,0.0,0.75765,0.0001,24.18617]
[1778026004840,39.3,81041.99,0.0,0.75765,0.0001,24.18617]
[1778026005023,39.3,81041.91,0.0,0.75765,0.0001,24.18646]
[1778026007840,39.3,81036.74,0.0,0.75712,0.0001,24.21321]
[1778026010229,39.3,81032.63,0.0,0.7567,0.0001,24.23461]
[1778026010268,39.3,81032.63,0.0,0.7567,0.0001,24.23461]
[1778026010330,39.3,81031.74,0.0,0.75662,0.0001,24.23888]
[1778026010861,39.3,81037.59,0.0,0.75722,0.0001,24.20817]
[1778026011868,39.29,81044.81,0.0,0.75797,0.0001,24.17004]
[1778026013881,39.29,81050.68,0.0,0.75857,0.0001,24.1389]
[1778026015260,39.29,81050.68,0.0,0.75857,0.0001,24.1389]
[1778026015308,39.29,81050.68,0.0,0.75857,0.0001,24.1389]
[1778026015361,39.29,81052.33,0.0,0.75874,0.0001,24.13003]
[1778026015693,39.29,81052.33,0.0,0.75874,0.0001,24.13003]
[1778026015896,39.29,81050.08,0.0,0.75851,0.0001,24.14189]
[1778026017910,39.29,81043.9,0.0,0.75788,0.0001,24.17424]
[1778026021494,39.29,81043.22,0.0,0.75782,0.0001,24.17755]
[1778026021546,39.29,81043.22,0.0,0.75782,0.0001,24.17755]
[1778026026973,39.29,81049.92,0.0,0.75852,0.0001,24.14138]
[1778026028987,39.29,81058.19,0.0,0.75937,0.0001,24.09758]
[1778026030377,39.29,81058.19,0.0,0.75937,0.0001,24.09758]
[1778026030427,39.29,81058.19,0.0,0.75937,0.0001,24.09758]
[1778026030622,39.29,81061.33,0.0,0.7597,0.0001,24.08092]
[1778026033161,39.29,81060.24,0.0,0.75958,0.0001,24.08666]
[1778026033211,39.29,81060.24,0.0,0.75958,0.0001,24.08666]
[1778026036117,39.29,81064.0,0.0,0.75997,0.0001,24.06674]
[1778026036166,39.29,81064.0,0.0,0.75997,0.0001,24.06674]
[1778026036186,39.29,81064.44,0.0,0.76001,0.0001,24.06441]
[1778026037195,39.29,81064.44,0.0,0.76001,0.0001,24.06441]
[1778026037247,39.29,81064.44,0.0,0.76001,0.0001,24.06441]
[1778026041462,39.29,81062.4,0.0,0.75981,0.0001,24.07521]
[1778026041545,39.29,81062.4,0.0,0.75981,0.0001,24.07521]
[1778026044272,39.29,81063.26,0.0,0.75989,0.0001,24.07065]
[1778026044314,39.29,81063.26,0.0,0.75989,0.0001,24.07065]
[1778026044588,39.29,81062.23,0.0,0.75979,0.0001,24.07609]
[1778026046801,39.29,81066.31,0.0,0.76021,0.0001,24.05451]
[1778026046853,39.29,81066.31,0.0,0.76021,0.0001,24.05451]
[1778026050137,39.29,81071.35,0.0,0.76072,0.0001,24.02789]
[1778026050949,39.29,81071.35,0.0,0.76072,0.0001,24.02789]
[1778026050995,39.29,81071.35,0.0,0.76072,0.0001,24.02789]
[1778026051144,39.29,81072.33,0.0,0.76084,0.0001,24.01905]
[1778026052151,39.29,81065.47,0.0,0.76014,0.0001,24.05545]
[1778026053245,39.29,81065.47,0.0,0.76014,0.0001,24.05545]
[1778026053361,39.29,81065.47,0.0,0.76014,0.0001,24.05545]
[1778026053595,39.29,81065.47,0.0,0.76014,0.0001,24.05545]
[1778026054165,39.29,81054.66,0.0,0.75903,0.0001,24.11261]
[1778026055346,39.29,81054.66,0.0,0.75903,0.0001,24.11261]
[1778026055398,39.29,81054.66,0.0,0.75903,0.0001,24.11261]
[1778026055448,39.29,81046.6,0.0,0.75821,0.0001,24.15497]
[1778026056179,39.29,81052.88,0.0,0.75885,0.0001,24.12186]
[1778026058318,39.29,81055.82,0.0,0.75915,0.0001,24.10628]
[1778026058436,39.29,81055.82,0.0,0.75915,0.0001,24.10628]
[1778026061892,39.29,81055.49,0.0,0.75912,0.0001,24.10784]
[1778026062068,39.29,81055.49,0.0,0.75912,0.0001,24.10784]
[1778026062222,39.29,81061.74,0.0,0.75976,0.0001,24.07477]
[1778026063229,39.29,81074.3,0.0,0.76105,0.0001,24.00819]
[1778026064236,39.29,81085.0,0.0,0.76214,0.0001,23.95134]
[1778026065243,39.29,81089.64,0.0,0.76261,0.0001,23.92672]
[1778026066092,39.29,81089.64,0.0,0.76261,0.0001,23.92672]
[1778026066107,39.29,81089.64,0.0,0.76261,0.0001,23.92672]
[1778026066250,39.29,81089.16,0.0,0.76256,0.0001,23.92941]
[1778026070278,39.29,81066.01,0.0,0.76019,0.0001,24.05301]
[1778026071285,39.29,81060.03,0.0,0.75957,0.0001,24.08479]
[1778026072176,39.29,81060.03,0.0,0.75957,0.0001,24.08479]
[1778026072207,39.29,81060.03,0.0,0.75957,0.0001,24.08479]
[1778026072292,39.29,81060.91,0.0,0.75966,0.0001,24.08016]
[1778026075468,39.29,81060.8,0.0,0.75965,0.0001,24.08071]
[1778026075516,39.29,81060.8,0.0,0.75965,0.0001,24.08071]
[1778026076322,39.29,81069.97,0.0,0.76059,0.0001,24.03215]
[1778026077517,39.29,81069.97,0.0,0.76059,0.0001,24.03215]
[1778026077545,39.29,81069.97,0.0,0.76059,0.0001,24.03215]
[1778026077664,39.29,81072.54,0.0,0.76085,0.0001,24.01856]
[1778026079090,39.29,81070.77,0.0,0.76067,0.0001,24.02795]
[1778026079392,39.29,81070.77,0.0,0.76067,0.0001,24.02795]
[1778026081357,39.29,81082.43,0.0,0.76185,0.0001,23.9662]
[1778026082364,39.29,81090.68,0.0,0.76269,0.0001,23.92235]
[1778026082989,39.29,81090.68,0.0,0.76269,0.0001,23.92235]
[1778026083041,39.29,81090.68,0.0,0.76269,0.0001,23.92235]
[1778026083371,39.29,81092.41,0.0,0.76287,0.0001,23.91326]
[1778026087398,39.29,81086.42,0.0,0.76224,0.0001,23.94608]
[1778026087830,39.29,81086.42,0.0,0.76224,0.0001,23.94608]
[1778026087895,39.29,81086.42,0.0,0.76224,0.0001,23.94608]
[1778026088173,39.29,81086.42,0.0,0.76224,0.0001,23.94608]
[1778026088406,39.29,81085.17,0.0,0.76211,0.0001,23.95288]
[1778026090976,39.3,81087.3,0.0,0.76232,0.0001,23.94185]
[1778026090989,39.3,81087.3,0.0,0.76232,0.0001,23.94185]
[1778026095635,39.3,81087.76,0.0,0.76236,0.0001,23.94003]
[1778026096464,39.3,81095.36,0.0,0.76312,0.0001,23.89986]
[1778026098478,39.3,81090.1,0.0,0.76258,0.0001,23.92829]
[1778026100888,39.3,81086.79,0.0,0.76224,0.0001,23.94622]
[1778026100940,39.3,81086.79,0.0,0.76224,0.0001,23.94622]
[1778026106535,39.3,81085.74,0.0,0.76212,0.0001,23.95267]
[1778026110563,39.31,81074.1,0.0,0.76092,0.0001,24.01499]
[1778026112577,39.31,81070.36,0.0,0.76056,0.0001,24.03122]
[1778026114020,39.31,81070.12,0.0,0.76054,0.0001,24.03253]
[1778026114068,39.31,81070.12,0.0,0.76054,0.0001,24.03253]
[1778026116606,39.31,81077.45,0.0,0.76128,0.0001,23.9938]
[1778026119365,39.31,81080.51,0.0,0.76159,0.0001,23.97774]
[1778026119417,39.31,81080.51,0.0,0.76159,0.0001,23.97774]
[1778026122648,39.31,81085.74,0.0,0.76211,0.0001,23.95037]
[1778026124287,39.31,81088.87,0.0,0.76243,0.0001,23.93386]
[1778026124293,39.31,81088.87,0.0,0.76243,0.0001,23.93386]
[1778026124662,39.31,81094.51,0.0,0.763,0.0001,23.90397]
[1778026129696,39.31,81094.84,0.0,0.76302,0.0001,23.90316]
[1778026130545,39.31,81094.84,0.0,0.76302,0.0001,23.90316]
[1778026130686,39.31,81094.84,0.0,0.76302,0.0001,23.90316]
[1778026133725,39.32,81099.44,0.0,0.76347,0.0001,23.87939]
[1778026138760,39.32,81099.23,0.0,0.76343,0.0001,23.88155]
[1778026140252,39.32,81099.23,0.0,0.76343,0.0001,23.88155]
[1778026140521,39.32,81099.23,0.0,0.76343,0.0001,23.88155]
[1778026146220,39.32,81097.41,0.0,0.76322,0.0001,23.89248]
[1778026146266,39.32,81097.41,0.0,0.76322,0.0001,23.89248]
[1778026151852,39.33,81102.4,0.0,0.7637,0.0001,23.86734]
[1778026154873,39.33,81090.31,0.0,0.76246,0.0001,23.9324]
[1778026156075,39.33,81090.31,0.0,0.76246,0.0001,23.9324]
[1778026156077,39.33,81090.31,0.0,0.76246,0.0001,23.9324]
[1778026161922,39.33,81090.55,0.0,0.76247,0.0001,23.93204]
[1778026164141,39.33,81093.58,0.0,0.76278,0.0001,23.91606]
[1778026164193,39.33,81093.58,0.0,0.76278,0.0001,23.91606]
[1778026166957,39.34,81089.19,0.0,0.76232,0.0001,23.94005]
[1778026169627,39.34,81087.0,0.0,0.76209,0.0001,23.95182]
[1778026169782,39.34,81087.0,0.0,0.76209,0.0001,23.95182]
[1778026175013,39.34,81086.24,0.0,0.76202,0.0001,23.95294]
[1778026180048,39.34,81084.96,0.0,0.76188,0.0001,23.96032]
[1778026182318,39.34,81082.63,0.0,0.76165,0.0001,23.9728]
[1778026182595,39.34,81082.63,0.0,0.76165,0.0001,23.9728]
[1778026188103,39.34,81079.13,0.0,0.76128,0.0001,23.99185]
[1778026190118,39.34,81084.98,0.0,0.76187,0.0001,23.96097]
[1778026190884,39.34,81084.98,0.0,0.76187,0.0001,23.96097]
[1778026190940,39.34,81084.98,0.0,0.76187,0.0001,23.96097]
[1778026196160,39.35,81084.57,0.0,0.76182,0.0001,23.96374]
[1778026197601,39.35,81084.57,0.0,0.76182,0.0001,23.96374]
[1778026197730,39.35,81084.57,0.0,0.76182,0.0001,23.96374]
[1778026203353,39.35,81085.7,0.0,0.76192,0.0001,23.95837]
[1778026203733,39.35,81085.7,0.0,0.76192,0.0001,23.95837]
[1778026206230,39.35,81075.87,0.0,0.76092,0.0001,24.01081]
[1778026208871,39.35,81073.32,0.0,0.76066,0.0001,24.02437]
[1778026208923,39.35,81073.32,0.0,0.76066,0.0001,24.02437]
[1778026214286,39.35,81069.07,0.0,0.76022,0.0001,24.04689]
[1778026217341,39.35,81068.32,0.0,0.76015,0.0001,24.05084]
[1778026217407,39.35,81068.32,0.0,0.76015,0.0001,24.05084]
[1778026222482,39.35,81065.55,0.0,0.75986,0.0001,24.06586]
[1778026222514,39.35,81093.85,0.0,0.76273,0.0001,23.91633]
[1778026223349,39.35,81140.84,0.0,0.76746,0.0001,23.6651]
[1778026224356,39.35,81140.06,0.0,0.76738,0.0001,23.66974]
[1778026226060,39.36,81140.93,0.0,0.76746,0.0001,23.6655]
[1778026226370,39.36,81141.12,0.0,0.76747,0.0001,23.66492]
[1778026227377,39.36,81137.28,0.0,0.76707,0.0001,23.686]
[1778026229391,39.36,81142.01,0.0,0.76753,0.0001,23.66142]
[1778026232412,39.37,81146.98,0.0,0.76803,0.0001,23.63226]
[1778026236216,39.37,81146.51,0.0,0.76796,0.0001,23.63619]
[1778026236440,39.37,81146.83,0.0,0.76798,0.0001,23.63481]
[1778026239310,39.37,81147.16,0.0,0.76801,0.0001,23.6337]
[1778026239461,39.38,81146.95,0.0,0.76798,0.0001,23.63517]
[1778026240638,39.38,81146.95,0.0,0.76798,0.0001,23.63517]
[1778026240739,39.38,81146.98,0.0,0.76797,0.0001,23.63567]
[1778026242705,39.38,81146.97,0.0,0.76797,0.0001,23.63572]
[1778026242828,39.38,81146.97,0.0,0.76797,0.0001,23.63572]
[1778026248524,39.38,81154.14,0.0,0.76865,0.0001,23.59939]
[1778026249130,39.38,81154.14,0.0,0.76865,0.0001,23.59939]
[1778026249183,39.38,81154.14,0.0,0.76865,0.0001,23.59939]
[1778026249531,39.39,81157.11,0.0,0.76894,0.0001,23.5837]
[1778026250903,39.39,81157.9,0.0,0.76901,0.0001,23.57981]
[1778026250962,39.39,81157.9,0.0,0.76901,0.0001,23.57981]
[1778026251545,39.39,81163.53,0.0,0.76956,0.0001,23.54981]
[1778026252801,39.39,81168.17,0.0,0.77002,0.0001,23.52478]
[1778026255573,39.39,81177.41,0.0,0.77094,0.0001,23.47492]
[1778026256580,39.39,81173.56,0.0,0.77055,0.0001,23.49597]
[1778026257587,39.39,81178.33,0.0,0.77103,0.0001,23.47024]
[1778026260184,39.39,81180.47,0.0,0.77124,0.0001,23.45877]
[1778026260251,39.39,81180.47,0.0,0.77124,0.0001,23.45877]
[1778026261031,39.39,81177.28,0.0,0.77092,0.0001,23.4762]
[1778026261616,39.39,81176.06,0.0,0.77079,0.0001,23.48295]
[1778026262639,39.39,81176.06,0.0,0.77079,0.0001,23.48295]
[1778026262796,39.39,81172.0,0.0,0.77039,0.0001,23.50515]
[1778026268665,39.39,81170.19,0.0,0.7702,0.0001,23.51537]
[1778026270679,39.39,81159.54,0.0,0.76914,0.0001,23.57302]
[1778026271143,39.39,81159.54,0.0,0.76914,0.0001,23.57302]
[1778026271152,39.39,81159.54,0.0,0.76914,0.0001,23.57302]
[1778026271686,39.39,81156.79,0.0,0.76886,0.0001,23.58784]
[1778026273385,39.39,81157.77,0.0,0.76896,0.0001,23.58254]
[1778026273437,39.39,81157.77,0.0,0.76896,0.0001,23.58254]
[1778026278750,39.39,81153.81,0.0,0.76857,0.0001,23.60377]
[1778026278802,39.39,81153.81,0.0,0.76857,0.0001,23.60377]
[1778026284777,39.39,81154.96,0.0,0.76868,0.0001,23.5974]
[1778026285785,39.39,81150.57,0.0,0.76825,0.0001,23.62103]
[1778026286792,39.39,81143.04,0.0,0.76749,0.0001,23.66194]
[1778026287611,39.39,81143.04,0.0,0.76749,0.0001,23.66194]
[1778026287623,39.39,81143.04,0.0,0.76749,0.0001,23.66194]
[1778026287800,39.4,81140.41,0.0,0.76722,0.0001,23.67643]
[1778026287926,39.4,81140.41,0.0,0.76722,0.0001,23.67643]
[1778026287978,39.4,81140.41,0.0,0.76722,0.0001,23.67643]
[1778026289804,39.4,81140.05,0.0,0.76717,0.0001,23.67871]
[1778026289813,39.4,81141.63,0.0,0.76733,0.0001,23.67056]
[1778026293160,39.4,81142.59,0.0,0.76745,0.0001,23.66137]
[1778026293842,39.4,81140.26,0.0,0.76722,0.0001,23.67379]
[1778026294681,39.4,81140.26,0.0,0.76722,0.0001,23.67379]
[1778026294733,39.4,81140.26,0.0,0.76722,0.0001,23.67379]
[1778026299884,39.4,81137.64,0.0,0.76695,0.0001,23.68806]
[1778026302959,39.4,81138.72,0.0,0.76704,0.0001,23.68325]
[1778026303011,39.4,81138.72,0.0,0.76704,0.0001,23.68325]
[1778026304826,39.4,81138.72,0.0,0.76704,0.0001,23.68325]
[1778026304919,39.4,81222.39,0.0,0.77533,0.0001,23.23074]
[1778026305927,39.4,81226.09,0.0,0.77568,0.0001,23.21081]
[1778026307355,39.4,81231.19,0.0,0.77618,0.0001,23.18316]
[1778026307941,39.41,81229.3,0.0,0.77599,0.0001,23.19388]
[1778026311970,39.41,81242.93,0.0,0.7773,0.0001,23.12047]
[1778026313984,39.41,81247.41,0.0,0.77772,0.0001,23.09662]
[1778026317005,39.42,81238.21,0.0,0.7768,0.0001,23.14824]
[1778026322040,39.42,81232.02,0.0,0.77617,0.0001,23.18373]
[1778026327075,39.42,81227.99,0.0,0.77575,0.0001,23.20723]
[1778026328082,39.43,81221.85,0.0,0.77515,0.0001,23.24104]
[1778026329089,39.43,81213.1,0.0,0.77428,0.0001,23.28919]
[1778026330253,39.43,81213.1,0.0,0.77428,0.0001,23.28919]
[1778026330307,39.43,81213.1,0.0,0.77428,0.0001,23.28919]
[1778026330408,39.43,81213.72,0.0,0.77434,0.0001,23.28615]
[1778026334124,39.43,81208.66,0.0,0.77381,0.0001,23.31511]
[1778026335618,39.43,81208.66,0.0,0.77381,0.0001,23.31511]
[1778026335667,39.43,81208.66,0.0,0.77381,0.0001,23.31511]
[1778026335769,39.43,81205.96,0.0,0.77354,0.0001,23.33041]
[1778026341173,39.44,81202.94,0.0,0.77322,0.0001,23.34824]
[1778026342180,39.44,81196.65,0.0,0.77259,0.0001,23.38269]
[1778026343187,39.44,81193.76,0.0,0.7723,0.0001,23.3986]
[1778026348222,39.44,81192.1,0.0,0.77212,0.0001,23.40859]
[1778026349156,39.44,81192.1,0.0,0.77212,0.0001,23.40859]
[1778026349229,39.44,81192.75,0.0,0.77218,0.0001,23.40525]
[1778026350236,39.44,81190.76,0.0,0.77198,0.0001,23.41623]
[1778026351243,39.45,81188.3,0.0,0.77176,0.0001,23.42601]
[1778026352250,39.45,81185.78,0.0,0.77151,0.0001,23.43982]
[1778026353257,39.45,81181.59,0.0,0.77109,0.0001,23.46264]
[1778026355271,39.45,81179.94,0.0,0.77092,0.0001,23.47178]
[1778026357920,39.45,81180.17,0.0,0.77094,0.0001,23.47064]
[1778026357973,39.45,81180.17,0.0,0.77094,0.0001,23.47064]
[1778026358292,39.45,81180.44,0.0,0.77097,0.0001,23.46939]
[1778026359299,39.45,81178.11,0.0,0.77073,0.0001,23.48209]
[1778026364333,39.45,81177.55,0.0,0.77067,0.0001,23.48559]
[1778026365818,39.45,81177.55,0.0,0.77067,0.0001,23.48559]
[1778026365919,39.45,81175.78,0.0,0.77049,0.0001,23.49532]
[1778026369369,39.45,81173.89,0.0,0.7703,0.0001,23.50574]
[1778026372390,39.45,81169.29,0.0,0.76984,0.0001,23.53076]
[1778026374405,39.45,81167.31,0.0,0.76964,0.0001,23.5415]
[1778026376419,39.45,81162.56,0.0,0.76917,0.0001,23.56714]
[1778026377052,39.45,81162.56,0.0,0.76917,0.0001,23.56714]
[1778026377105,39.45,81162.56,0.0,0.76917,0.0001,23.56714]
[1778026377426,39.45,81162.61,0.0,0.76917,0.0001,23.56686]
[1778026380144,39.45,81162.74,0.0,0.76919,0.0001,23.56614]
[1778026380447,39.45,81163.08,0.0,0.76922,0.0001,23.5643]
[1778026382461,39.45,81159.49,0.0,0.76886,0.0001,23.58363]
[1778026384475,39.45,81156.38,0.0,0.76855,0.0001,23.60029]
[1778026389510,39.45,81155.37,0.0,0.76846,0.0001,23.60544]
[1778026393538,39.45,81158.9,0.0,0.76881,0.0001,23.58622]
[1778026398573,39.45,81159.84,0.0,0.76891,0.0001,23.58103]
[1778026403608,39.45,81160.46,0.0,0.76897,0.0001,23.57758]
[1778026407636,39.45,81157.76,0.0,0.76871,0.0001,23.59204]
[1778026410657,39.45,81155.35,0.0,0.76847,0.0001,23.60491]
[1778026412671,39.45,81153.04,0.0,0.76826,0.0001,23.61351]
[1778026413678,39.45,81150.97,0.0,0.76806,0.0001,23.6246]
[1778026414685,39.45,81148.95,0.0,0.76785,0.0001,23.63538]
[1778026415692,39.45,81141.68,0.0,0.76713,0.0001,23.67432]
[1778026421734,39.46,81141.81,0.0,0.7671,0.0001,23.67587]
[1778026426769,39.46,81141.95,0.0,0.76708,0.0001,23.67731]
[1778026431804,39.47,81141.91,0.0,0.76705,0.0001,23.67894]
[1778026436839,39.47,81141.22,0.0,0.76697,0.0001,23.68342]
[1778026441884,39.47,81143.77,0.0,0.76721,0.0001,23.67053]
[1778026442882,39.47,81152.87,0.0,0.76811,0.0001,23.62188]
[1778026443889,39.47,81157.43,0.0,0.76857,0.0001,23.59729]
[1778026444896,39.47,81159.47,0.0,0.76877,0.0001,23.58627]
[1778026449931,39.47,81159.52,0.0,0.76878,0.0001,23.58613]
[1778026452953,39.47,81168.26,0.0,0.76964,0.0001,23.53925]
[1778026453959,39.47,81170.77,0.0,0.76989,0.0001,23.52574]
[1778026458994,39.47,81170.32,0.0,0.76984,0.0001,23.5283]
[1778026460001,39.47,81168.53,0.0,0.76967,0.0001,23.53798]
[1778026464029,39.47,81165.35,0.0,0.76935,0.0001,23.55518]
[1778026466043,39.47,81163.35,0.0,0.76915,0.0001,23.56594]
[1778026468060,39.47,81160.02,0.0,0.76882,0.0001,23.58382]
[1778026473095,39.47,81160.88,0.0,0.76893,0.0001,23.57531]
[1778026476116,39.47,81162.91,0.0,0.76913,0.0001,23.56431]
[1778026478130,39.47,81160.77,0.0,0.76892,0.0001,23.5758]
[1778026479137,39.47,81157.25,0.0,0.76857,0.0001,23.59471]
[1778026480144,39.47,81155.04,0.0,0.76835,0.0001,23.60654]
[1778026485179,39.47,81155.31,0.0,0.76838,0.0001,23.60475]
[1778026492233,39.47,81154.23,0.0,0.76828,0.0001,23.61008]
[1778026497268,39.47,81153.39,0.0,0.76821,0.0001,23.6142]
[1778026502303,39.47,81153.07,0.0,0.76818,0.0001,23.61552]
[1778026503310,39.47,81147.7,0.0,0.76765,0.0001,23.64427]
[1778026504317,39.47,81145.38,0.0,0.76742,0.0001,23.6566]
[1778026509352,39.46,81148.63,0.0,0.76775,0.0001,23.63855]
[1778026514391,39.46,81148.51,0.0,0.76775,0.0001,23.63868]
[1778026515397,39.46,81144.51,0.0,0.76735,0.0001,23.66004]
[1778026520432,39.46,81144.3,0.0,0.76734,0.0001,23.66053]
[1778026525467,39.46,81144.18,0.0,0.76734,0.0001,23.66053]
[1778026529494,39.46,81146.4,0.0,0.76757,0.0001,23.64812]
[1778026531510,39.46,81150.83,0.0,0.76804,0.0001,23.6204]
[1778026532517,39.46,81157.12,0.0,0.76867,0.0001,23.5865]
[1778026535538,39.46,81155.23,0.0,0.76848,0.0001,23.59655]
[1778026540573,39.45,81154.4,0.0,0.76841,0.0001,23.60075]
[1778026541580,39.45,81165.04,0.0,0.76947,0.0001,23.54341]
[1778026542586,39.45,81177.0,0.0,0.77066,0.0001,23.47887]
[1778026543594,39.45,81179.36,0.0,0.77089,0.0001,23.46621]
[1778026547622,39.46,81186.62,0.0,0.7716,0.0001,23.42737]
[1778026552657,39.46,81188.08,0.0,0.77173,0.0001,23.42029]
[1778026554671,39.46,81186.19,0.0,0.77154,0.0001,23.43085]
[1778026557692,39.46,81188.73,0.0,0.77178,0.0001,23.41757]
[1778026558699,39.46,81193.73,0.0,0.77227,0.0001,23.39064]
[1778026559706,39.46,81196.67,0.0,0.77256,0.0001,23.3749]
[1778026561720,39.46,81204.25,0.0,0.7733,0.0001,23.33418]
[1778026563025,39.46,81204.25,0.0,0.7733,0.0001,23.33418]
[1778026563077,39.46,81204.25,0.0,0.7733,0.0001,23.33418]
[1778026563084,39.47,81206.71,0.0,0.77353,0.0001,23.32115]
[1778026568769,39.47,81205.5,0.0,0.7734,0.0001,23.32856]
[1778026569776,39.47,81213.36,0.0,0.77417,0.0001,23.28596]
[1778026570783,39.47,81216.07,0.0,0.77444,0.0001,23.27128]
[1778026572386,39.47,81217.49,0.0,0.77457,0.0001,23.26368]
[1778026572797,39.47,81216.62,0.0,0.77449,0.0001,23.26856]
[1778026573804,39.47,81212.39,0.0,0.77407,0.0001,23.29175]
[1778026574811,39.47,81207.2,0.0,0.77355,0.0001,23.32033]
[1778026577832,39.47,81229.51,0.0,0.77573,0.0001,23.19963]
[1778026578839,39.47,81237.82,0.0,0.77654,0.0001,23.15429]
[1778026579846,39.47,81240.92,0.0,0.77683,0.0001,23.13757]
[1778026580853,39.48,81238.71,0.0,0.77661,0.0001,23.15009]
[1778026581374,39.48,81238.71,0.0,0.77661,0.0001,23.15009]
[1778026584881,39.48,81240.65,0.0,0.77678,0.0001,23.14082]
[1778026586895,39.48,81242.72,0.0,0.77697,0.0001,23.13011]
[1778026587902,39.48,81246.63,0.0,0.77735,0.0001,23.109]
[1778026588909,39.48,81251.94,0.0,0.77786,0.0001,23.08023]
[1778026589916,39.49,81249.73,0.0,0.77764,0.0001,23.09271]
[1778026590923,39.49,81244.31,0.0,0.7771,0.0001,23.12279]
[1778026591930,39.49,81236.92,0.0,0.7764,0.0001,23.15985]
[1778026593944,39.49,81229.9,0.0,0.77569,0.0001,23.19932]
[1778026594951,39.49,81226.51,0.0,0.77535,0.0001,23.21826]
[1778026595961,39.49,81222.76,0.0,0.77498,0.0001,23.23871]
[1778026596968,39.49,81199.86,0.0,0.77273,0.0001,23.36363]
[1778026597975,39.5,81198.91,0.0,0.77262,0.0001,23.36939]
[1778026603011,39.5,81194.49,0.0,0.77217,0.0001,23.39443]
[1778026604018,39.5,81190.38,0.0,0.77176,0.0001,23.41688]
[1778026609057,39.5,81186.75,0.0,0.77139,0.0001,23.43728]
[1778026610064,39.5,81180.41,0.0,0.77076,0.0001,23.47166]
[1778026611072,39.5,81177.98,0.0,0.77051,0.0001,23.48486]
[1778026616107,39.5,81175.05,0.0,0.77022,0.0001,23.50102]
[1778026619571,39.5,81174.99,0.0,0.77021,0.0001,23.50149]
[1778026619901,39.5,81174.99,0.0,0.77021,0.0001,23.50149]
[1778026619952,39.5,81174.99,0.0,0.77021,0.0001,23.50149]
[1778026620135,39.5,81176.53,0.0,0.77036,0.0001,23.49323]
[1778026621434,39.51,81176.39,0.0,0.77034,0.0001,23.49405]
[1778026622149,39.51,81170.16,0.0,0.76973,0.0001,23.52768]
[1778026624163,39.51,81164.78,0.0,0.76919,0.0001,23.55664]
[1778026625163,39.51,81164.78,0.0,0.76919,0.0001,23.55664]
[1778026626090,39.51,81164.66,0.0,0.76918,0.0001,23.55728]
[1778026626144,39.51,81164.66,0.0,0.76918,0.0001,23.55728]
[1778026626239,39.51,81164.41,0.0,0.76915,0.0001,23.55861]
[1778026632219,39.5,81163.43,0.0,0.76906,0.0001,23.56376]
[1778026633514,39.5,81163.53,0.0,0.76907,0.0001,23.5632]
[1778026633568,39.5,81163.53,0.0,0.76907,0.0001,23.5632]
[1778026634087,39.5,81163.53,0.0,0.76907,0.0001,23.5632]
[1778026634140,39.5,81163.53,0.0,0.76907,0.0001,23.5632]
[1778026634233,39.5,81163.52,0.0,0.76907,0.0001,23.56323]
[1778026635240,39.5,81151.98,0.0,0.76792,0.0001,23.62519]
[1778026636247,39.5,81149.62,0.0,0.76769,0.0001,23.63775]
[1778026639271,39.5,81155.5,0.0,0.76828,0.0001,23.60595]
[1778026642167,39.5,81155.16,0.0,0.76825,0.0001,23.60763]
[1778026642175,39.5,81155.16,0.0,0.76825,0.0001,23.60763]
[1778026645112,39.5,81154.47,0.0,0.76818,0.0001,23.61119]
[1778026645185,39.5,81154.47,0.0,0.76818,0.0001,23.61119]
[1778026646617,39.5,81154.16,0.0,0.76815,0.0001,23.61272]
[1778026652363,39.5,81148.01,0.0,0.76757,0.0001,23.64148]
[1778026654562,39.5,81146.5,0.0,0.76742,0.0001,23.64946]
[1778026654614,39.5,81146.5,0.0,0.76742,0.0001,23.64946]
[1778026655389,39.5,81147.02,0.0,0.76747,0.0001,23.64656]
[1778026655441,39.5,81147.02,0.0,0.76747,0.0001,23.64656]
[1778026655490,39.5,81146.63,0.0,0.76744,0.0001,23.64853]
[1778026659874,39.5,81148.42,0.0,0.76762,0.0001,23.63859]
[1778026659917,39.5,81148.42,0.0,0.76762,0.0001,23.63859]
[1778026664698,39.5,81147.7,0.0,0.76756,0.0001,23.64203]
[1778026664856,39.5,81147.7,0.0,0.76756,0.0001,23.64203]
[1778026668667,39.49,81142.52,0.0,0.76705,0.0001,23.6692]
[1778026668671,39.49,81142.52,0.0,0.76705,0.0001,23.6692]
[1778026668768,39.49,81142.49,0.0,0.76705,0.0001,23.66922]
[1778026672451,39.49,81139.93,0.0,0.7668,0.0001,23.68248]
[1778026672503,39.49,81139.93,0.0,0.7668,0.0001,23.68248]
[1778026679003,39.49,81140.72,0.0,0.7669,0.0001,23.67732]
[1778026684588,39.49,81140.72,0.0,0.76691,0.0001,23.67628]
[1778026688488,39.48,81140.59,0.0,0.76691,0.0001,23.67654]
[1778026688541,39.48,81140.59,0.0,0.76691,0.0001,23.67654]
[1778026688747,39.48,81140.59,0.0,0.76691,0.0001,23.67654]
[1778026688796,39.48,81140.59,0.0,0.76691,0.0001,23.67654]
[1778026688897,39.48,81140.98,0.0,0.76695,0.0001,23.6743]
[1778026694658,39.48,81138.09,0.0,0.76668,0.0001,23.68892]
[1778026696908,39.48,81137.04,0.0,0.76657,0.0001,23.69438]
[1778026696949,39.48,81137.04,0.0,0.76657,0.0001,23.69438]
[1778026697044,39.48,81137.04,0.0,0.76657,0.0001,23.69438]
[1778026697096,39.48,81137.04,0.0,0.76657,0.0001,23.69438]
[1778026697116,39.48,81136.89,0.0,0.76656,0.0001,23.69485]
[1778026702714,39.48,81138.11,0.0,0.7667,0.0001,23.68753]
[1778026705387,39.48,81140.43,0.0,0.76694,0.0001,23.67481]
[1778026705447,39.48,81140.43,0.0,0.76694,0.0001,23.67481]
[1778026706742,39.48,81159.42,0.0,0.76884,0.0001,23.57266]
[1778026707749,39.48,81165.32,0.0,0.76943,0.0001,23.54093]
[1778026709764,39.48,81150.99,0.0,0.768,0.0001,23.61803]
[1778026710771,39.48,81147.34,0.0,0.76763,0.0001,23.6376]
[1778026712476,39.48,81146.59,0.0,0.76758,0.0001,23.63785]
[1778026712521,39.48,81146.59,0.0,0.76758,0.0001,23.63785]
[1778026712642,39.48,81146.59,0.0,0.76758,0.0001,23.63785]
[1778026712694,39.48,81146.59,0.0,0.76758,0.0001,23.63785]
[1778026712853,39.48,81146.59,0.0,0.76758,0.0001,23.63775]
[1778026717963,39.47,81151.41,0.0,0.76807,0.0001,23.61151]
[1778026718013,39.47,81151.41,0.0,0.76807,0.0001,23.61151]
[1778026718107,39.47,81151.41,0.0,0.76807,0.0001,23.61151]
[1778026718161,39.47,81151.41,0.0,0.76807,0.0001,23.61151]
[1778026718209,39.47,81152.78,0.0,0.76821,0.0001,23.60403]
[1778026720842,39.47,81158.27,0.0,0.76876,0.0001,23.57444]
[1778026723861,39.47,81170.29,0.0,0.76996,0.0001,23.50969]
[1778026726218,39.47,81166.38,0.0,0.76957,0.0001,23.53082]
[1778026726282,39.47,81166.38,0.0,0.76957,0.0001,23.53082]
[1778026729904,39.47,81159.05,0.0,0.76883,0.0001,23.57041]
[1778026731918,39.47,81152.0,0.0,0.76813,0.0001,23.60827]
[1778026732961,39.47,81152.0,0.0,0.76813,0.0001,23.60827]
[1778026733011,39.47,81152.0,0.0,0.76813,0.0001,23.60827]
[1778026733287,39.47,81152.0,0.0,0.76813,0.0001,23.60827]
[1778026733316,39.47,81152.0,0.0,0.76813,0.0001,23.60827]
[1778026733932,39.47,81151.57,0.0,0.76809,0.0001,23.6105]
[1778026738967,39.47,81145.07,0.0,0.76745,0.0001,23.64505]
[1778026741614,39.47,81143.23,0.0,0.76726,0.0001,23.65474]
[1778026741656,39.47,81143.23,0.0,0.76726,0.0001,23.65474]
[1778026747023,39.47,81141.46,0.0,0.7671,0.0001,23.6635]
[1778026749037,39.47,81133.59,0.0,0.76632,0.0001,23.70537]
[1778026752311,39.47,81129.5,0.0,0.76591,0.0001,23.72693]
[1778026752395,39.47,81129.5,0.0,0.76591,0.0001,23.72693]
[1778026756082,39.46,81126.18,0.0,0.76559,0.0001,23.74385]
[1778026756129,39.46,81126.18,0.0,0.76559,0.0001,23.74385]
[1778026756230,39.46,81125.72,0.0,0.76555,0.0001,23.74586]
[1778026762129,39.46,81125.76,0.0,0.76558,0.0001,23.74428]
[1778026762419,39.46,81125.76,0.0,0.76558,0.0001,23.74428]
[1778026762470,39.46,81125.76,0.0,0.76558,0.0001,23.74428]
[1778026763184,39.46,81125.76,0.0,0.76558,0.0001,23.74428]
[1778026763263,39.46,81125.76,0.0,0.76558,0.0001,23.74428]
[1778026763285,39.46,81125.95,0.0,0.76561,0.0001,23.74304]
[1778026769178,39.45,81124.88,0.0,0.76552,0.0001,23.7474]
[1778026769884,39.45,81124.88,0.0,0.76552,0.0001,23.7474]
[1778026769892,39.45,81124.88,0.0,0.76552,0.0001,23.7474]
[1778026770203,39.45,81124.88,0.0,0.76552,0.0001,23.7474]
[1778026770254,39.45,81124.88,0.0,0.76552,0.0001,23.7474]
[1778026770299,39.45,81124.85,0.0,0.76552,0.0001,23.74733]
[1778026773206,39.45,81120.21,0.0,0.76508,0.0001,23.76819]
[1778026775930,39.45,81116.63,0.0,0.76471,0.0001,23.78773]
[1778026775975,39.45,81116.63,0.0,0.76471,0.0001,23.78773]
[1778026778244,39.46,81108.86,0.0,0.76392,0.0001,23.82971]
[1778026780600,39.46,81106.26,0.0,0.76365,0.0001,23.84384]
[1778026780652,39.46,81106.26,0.0,0.76365,0.0001,23.84384]
[1778026783849,39.46,81103.73,0.0,0.76339,0.0001,23.85769]
[1778026783925,39.46,81103.73,0.0,0.76339,0.0001,23.85769]
[1778026784286,39.46,81102.67,0.0,0.76328,0.0001,23.86345]
[1778026788747,39.46,81103.77,0.0,0.76338,0.0001,23.85807]
[1778026788799,39.46,81103.77,0.0,0.76338,0.0001,23.85807]
[1778026794534,39.46,81103.92,0.0,0.76338,0.0001,23.85796]
[1778026794645,39.46,81103.92,0.0,0.76338,0.0001,23.85796]
[1778026794953,39.46,81103.92,0.0,0.76338,0.0001,23.85796]
[1778026794958,39.46,81103.92,0.0,0.76338,0.0001,23.85796]
[1778026795365,39.46,81101.91,0.0,0.76318,0.0001,23.86876]
[1778026800400,39.46,81099.66,0.0,0.76294,0.0001,23.88116]
[1778026805435,39.47,81093.3,0.0,0.76229,0.0001,23.9153]
[1778026806602,39.47,81093.98,0.0,0.76236,0.0001,23.91174]
[1778026806617,39.47,81093.98,0.0,0.76236,0.0001,23.91174]
[1778026807365,39.47,81093.98,0.0,0.76236,0.0001,23.91174]
[1778026807417,39.47,81093.98,0.0,0.76236,0.0001,23.91174]
[1778026807449,39.47,81094.04,0.0,0.76236,0.0001,23.91148]
[1778026812485,39.47,81090.04,0.0,0.76195,0.0001,23.93291]
[1778026813762,39.47,81090.04,0.0,0.76195,0.0001,23.93291]
[1778026813863,39.47,81090.04,0.0,0.76195,0.0001,23.93291]
[1778026814499,39.47,81070.46,0.0,0.75996,0.0001,24.03632]
[1778026815506,39.47,81066.32,0.0,0.75953,0.0001,24.0585]
[1778026820688,39.47,81062.96,0.0,0.75917,0.0001,24.07759]
[1778026827329,39.48,81064.57,0.0,0.7593,0.0001,24.071]
[1778026827381,39.48,81064.57,0.0,0.7593,0.0001,24.071]
[1778026828635,39.48,81068.16,0.0,0.75965,0.0001,24.05284]
[1778026828685,39.48,81068.16,0.0,0.75965,0.0001,24.05284]
[1778026828737,39.48,81066.34,0.0,0.75946,0.0001,24.06279]
[1778026834644,39.49,81072.21,0.0,0.76003,0.0001,24.03044]
[1778026835853,39.49,81072.21,0.0,0.76003,0.0001,24.03044]
[1778026835960,39.49,81072.21,0.0,0.76003,0.0001,24.03044]
[1778026837665,39.49,81081.49,0.0,0.76098,0.0001,23.98139]
[1778026839778,39.49,81082.07,0.0,0.76104,0.0001,23.97832]
[1778026839826,39.49,81082.07,0.0,0.76104,0.0001,23.97832]
[1778026841126,39.49,81081.09,0.0,0.76094,0.0001,23.98348]
[1778026841171,39.49,81081.09,0.0,0.76094,0.0001,23.98348]
[1778026841272,39.49,81081.85,0.0,0.76102,0.0001,23.97946]
[1778026846467,39.49,81082.12,0.0,0.76105,0.0001,23.97804]
[1778026846474,39.49,81082.12,0.0,0.76105,0.0001,23.97804]
[1778026848047,39.49,81079.99,0.0,0.76083,0.0001,23.98928]
[1778026848099,39.49,81079.99,0.0,0.76083,0.0001,23.98928]
[1778026848124,39.49,81079.33,0.0,0.76076,0.0001,23.99276]
[1778026849707,39.49,81080.24,0.0,0.76085,0.0001,23.98795]
[1778026849885,39.49,81080.24,0.0,0.76085,0.0001,23.98795]
[1778026852175,39.51,81077.35,0.0,0.76047,0.0001,24.00796]
[1778026852196,39.51,81077.35,0.0,0.76047,0.0001,24.00796]
[1778026852375,39.51,81077.14,0.0,0.76044,0.0001,24.00998]
[1778026852770,39.51,81068.2,0.0,0.75953,0.0001,24.057]
[1778026853647,39.51,81068.2,0.0,0.75953,0.0001,24.057]
[1778026853698,39.51,81068.2,0.0,0.75953,0.0001,24.057]
[1778026858015,39.52,81063.88,0.0,0.75906,0.0001,24.08118]
[1778026858033,39.52,81063.88,0.0,0.75906,0.0001,24.08118]
[1778026858116,39.52,81062.06,0.0,0.75887,0.0001,24.09109]
[1778026859360,39.52,81062.06,0.0,0.75887,0.0001,24.09109]
[1778026859407,39.52,81062.06,0.0,0.75887,0.0001,24.09109]
[1778026859461,39.52,81062.96,0.0,0.75894,0.0001,24.08706]
[1778026859819,39.52,81060.23,0.0,0.75867,0.0001,24.10138]
[1778026860826,39.52,81058.33,0.0,0.75847,0.0001,24.11167]
[1778026861833,39.52,81057.4,0.0,0.75837,0.0001,24.11686]
[1778026863758,39.52,81057.59,0.0,0.75838,0.0001,24.11618]
[1778026863778,39.52,81057.59,0.0,0.75838,0.0001,24.11618]
[1778026863847,39.52,81056.22,0.0,0.75823,0.0001,24.12366]
[1778026865496,39.52,81056.22,0.0,0.75823,0.0001,24.12366]
[1778026864854,39.53,81052.25,0.0,0.75782,0.0001,24.14473]
[1778026865683,39.53,81052.25,0.0,0.75782,0.0001,24.14473]
[1778026865865,39.53,81050.57,0.0,0.75764,0.0001,24.15379]
[1778026867033,39.53,81050.57,0.0,0.75764,0.0001,24.15379]
[1778026867084,39.53,81050.57,0.0,0.75764,0.0001,24.15379]
[1778026867186,39.53,81043.52,0.0,0.75692,0.0001,24.19087]
[1778026872913,39.53,81041.58,0.0,0.7567,0.0001,24.20229]
[1778026874779,39.53,81043.45,0.0,0.75688,0.0001,24.19276]
[1778026874784,39.53,81043.45,0.0,0.75688,0.0001,24.19276]
[1778026874927,39.53,81043.13,0.0,0.75685,0.0001,24.19465]
[1778026879962,39.54,81044.34,0.0,0.75695,0.0001,24.18951]
[1778026883334,39.54,81044.2,0.0,0.75693,0.0001,24.1907]
[1778026883350,39.54,81033.54,0.0,0.75582,0.0001,24.24662]
[1778026884997,39.54,81027.65,0.0,0.75522,0.0001,24.27738]
[1778026887165,39.54,81026.05,0.0,0.75505,0.0001,24.28581]
[1778026887499,39.54,81026.05,0.0,0.75505,0.0001,24.28581]
[1778026887266,39.54,81023.51,0.0,0.75478,0.0001,24.29921]
[1778026888018,39.54,81022.99,0.0,0.75473,0.0001,24.3019]
[1778026892046,39.54,81020.18,0.0,0.75445,0.0001,24.31318]
[1778026893053,39.54,81018.16,0.0,0.75424,0.0001,24.32373]
[1778026897081,39.55,81014.91,0.0,0.7539,0.0001,24.34081]
[1778026898245,39.55,81014.91,0.0,0.7539,0.0001,24.34081]
[1778026904066,39.55,81012.79,0.0,0.75368,0.0001,24.35203]
[1778026904114,39.55,81012.79,0.0,0.75368,0.0001,24.35203]
[1778026904131,39.55,81012.07,0.0,0.75361,0.0001,24.35578]
[1778026906145,39.55,81008.14,0.0,0.7532,0.0001,24.37614]
[1778026907152,39.55,81002.26,0.0,0.75259,0.0001,24.4065]
[1778026910173,39.55,81000.55,0.0,0.75241,0.0001,24.41524]
[1778026911181,39.55,80997.58,0.0,0.75211,0.0001,24.4305]
[1778026916216,39.55,80997.53,0.0,0.75211,0.0001,24.43049]
[1778026921251,39.54,80994.78,0.0,0.75183,0.0001,24.44432]
[1778026922258,39.54,80992.6,0.0,0.7516,0.0001,24.45546]
[1778026927293,39.54,80993.11,0.0,0.75167,0.0001,24.45231]
[1778026932328,39.54,80990.86,0.0,0.75144,0.0001,24.46347]
[1778026937363,39.54,80984.42,0.0,0.75078,0.0001,24.49608]
[1778026939377,39.54,80982.0,0.0,0.75053,0.0001,24.50823]
[1778026943406,39.54,80987.89,0.0,0.75116,0.0001,24.47744]
[1778026944413,39.53,80991.7,0.0,0.75156,0.0001,24.45776]
[1778026949448,39.53,80990.63,0.0,0.75145,0.0001,24.46281]
[1778026951465,39.53,80997.37,0.0,0.75218,0.0001,24.42428]
[1778026952469,39.53,81003.76,0.0,0.75284,0.0001,24.3913]
[1778026953476,39.53,81006.45,0.0,0.75312,0.0001,24.37741]
[1778026957504,39.53,81009.83,0.0,0.75346,0.0001,24.36002]
[1778026962539,39.53,81010.14,0.0,0.75349,0.0001,24.3586]
[1778026967574,39.53,81011.78,0.0,0.75366,0.0001,24.35035]
[1778026970605,39.53,81005.02,0.0,0.75296,0.0001,24.38541]
[1778026971612,39.53,80999.88,0.0,0.75243,0.0001,24.41193]
[1778026976660,39.53,81000.06,0.0,0.75245,0.0001,24.41089]
[1778026980678,39.53,80997.68,0.0,0.7522,0.0001,24.42307]
[1778026984708,39.53,80980.84,0.0,0.75046,0.0001,24.50946]
[1778026985715,39.53,80974.52,0.0,0.7498,0.0001,24.54169]
[1778026987729,39.53,80970.92,0.0,0.74943,0.0001,24.55976]
[1778026988735,39.53,80961.14,0.0,0.74841,0.0001,24.60949]
[1778026989742,39.53,80958.51,0.0,0.74814,0.0001,24.62265]
[1778026994778,39.53,80955.14,0.0,0.74782,0.0001,24.63853]
[1778026999813,39.52,80955.55,0.0,0.74788,0.0001,24.6351]
[1778027004848,39.52,80953.89,0.0,0.74774,0.0001,24.64219]
[1778027006862,39.51,80950.7,0.0,0.74741,0.0001,24.65785]
[1778027011897,39.51,80951.87,0.0,0.74759,0.0001,24.64677]
[1778027017463,39.5,80951.4,0.0,0.74756,0.0001,24.64803]
[1778027017937,39.5,80950.04,0.0,0.74743,0.0001,24.65438]
[1778027018236,39.5,80950.04,0.0,0.74743,0.0001,24.65438]
[1778027018294,39.5,80950.04,0.0,0.74743,0.0001,24.65438]
[1778027018337,39.5,80948.51,0.0,0.74727,0.0001,24.66216]
[1778027021975,39.5,80943.71,0.0,0.74679,0.0001,24.68536]
[1778027022977,39.5,80938.44,0.0,0.74624,0.00011,24.71178]
[1778027025029,39.49,80938.69,0.0,0.74627,0.00011,24.71016]
[1778027025083,39.49,80938.69,0.0,0.74627,0.00011,24.71016]
[1778027025678,39.49,80938.69,0.0,0.74627,0.00011,24.71016]
[1778027025252,39.49,80945.74,0.0,0.74702,0.0001,24.67403]
[1778027025998,39.49,80948.81,0.0,0.74735,0.0001,24.65812]
[1778027031033,39.49,80948.75,0.0,0.74737,0.0001,24.65698]
[1778027032040,39.48,80951.74,0.0,0.74769,0.0001,24.64147]
[1778027032730,39.48,80951.74,0.0,0.74769,0.0001,24.64147]
[1778027032784,39.48,80951.74,0.0,0.74769,0.0001,24.64147]
[1778027033047,39.48,80952.11,0.0,0.74773,0.0001,24.63932]
[1778027035061,39.48,80960.56,0.0,0.74863,0.0001,24.5957]
[1778027036068,39.48,80967.3,0.0,0.74934,0.0001,24.56103]
[1778027041103,39.48,80978.69,0.0,0.75054,0.0001,24.50175]
[1778027041727,39.48,80978.69,0.0,0.75054,0.0001,24.50175]
[1778027041779,39.48,80978.69,0.0,0.75054,0.0001,24.50175]
[1778027042110,39.48,80979.69,0.0,0.75065,0.0001,24.4965]
[1778027047145,39.48,80980.57,0.0,0.75075,0.0001,24.49148]
[1778027048132,39.48,80980.57,0.0,0.75075,0.0001,24.49148]
[1778027048184,39.48,80980.57,0.0,0.75075,0.0001,24.49148]
[1778027048285,39.47,80980.53,0.0,0.75075,0.0001,24.49159]
[1778027051572,39.47,80980.92,0.0,0.75079,0.0001,24.4894]
[1778027051621,39.47,80982.4,0.0,0.75095,0.0001,24.48162]
[1778027052559,39.47,80982.4,0.0,0.75095,0.0001,24.48162]
[1778027052610,39.47,80981.0,0.0,0.7508,0.0001,24.48873]
[1778027052737,39.47,80981.0,0.0,0.7508,0.0001,24.48873]
[1778027053043,39.47,80981.0,0.0,0.7508,0.0001,24.48873]
[1778027053187,39.47,80981.01,0.0,0.75081,0.0001,24.48868]
[1778027058221,39.47,80979.7,0.0,0.75068,0.0001,24.49495]
[1778027059229,39.47,80983.26,0.0,0.75105,0.0001,24.47655]
[1778027060675,39.47,80983.26,0.0,0.75105,0.0001,24.47655]
[1778027060716,39.47,80989.71,0.0,0.75172,0.0001,24.44324]
[1778027060728,39.47,80989.71,0.0,0.75172,0.0001,24.44324]
[1778027061368,39.47,80989.71,0.0,0.75172,0.0001,24.44324]
[1778027061418,39.47,80989.71,0.0,0.75172,0.0001,24.44324]
[1778027061469,39.47,80991.17,0.0,0.75188,0.0001,24.43568]
[1778027067286,39.47,80991.88,0.0,0.75195,0.0001,24.43193]
[1778027069286,39.47,80991.7,0.0,0.75193,0.0001,24.43284]
[1778027069328,39.47,80991.7,0.0,0.75193,0.0001,24.43284]
[1778027069521,39.47,80992.28,0.0,0.75199,0.0001,24.42981]
[1778027069894,39.47,80992.28,0.0,0.75199,0.0001,24.42981]
[1778027070306,39.47,80991.81,0.0,0.75194,0.0001,24.43224]
[1778027070894,39.47,80991.81,0.0,0.75194,0.0001,24.43224]
[1778027074283,39.47,80989.18,0.0,0.75169,0.0001,24.44207]
[1778027074381,39.47,80989.18,0.0,0.75169,0.0001,24.44207]
[1778027074393,39.47,80989.18,0.0,0.75169,0.0001,24.44207]
[1778027074497,39.47,80989.18,0.0,0.75169,0.0001,24.44207]
[1778027074599,39.47,80988.14,0.0,0.75159,0.0001,24.44739]
[1778027080378,39.47,80986.95,0.0,0.75146,0.0001,24.45337]
[1778027081516,39.47,80986.95,0.0,0.75146,0.0001,24.45337]
[1778027081623,39.47,80986.95,0.0,0.75146,0.0001,24.45337]
[1778027083399,39.47,80981.59,0.0,0.75091,0.0001,24.48084]
[1778027084128,39.47,80981.59,0.0,0.75091,0.0001,24.48084]
[1778027084136,39.47,80981.59,0.0,0.75091,0.0001,24.48084]
[1778027086493,39.47,80982.88,0.0,0.75105,0.0001,24.47408]
[1778027086542,39.47,80982.88,0.0,0.75105,0.0001,24.47408]
[1778027086594,39.47,80983.19,0.0,0.75108,0.0001,24.47235]
[1778027087427,39.47,80988.05,0.0,0.75159,0.0001,24.44734]
[1778027089723,39.47,80988.99,0.0,0.75169,0.0001,24.44244]
[1778027095483,39.47,80989.16,0.0,0.75171,0.0001,24.44131]
[1778027100518,39.47,80988.96,0.0,0.75169,0.0001,24.44221]
[1778027101602,39.47,80988.96,0.0,0.75169,0.0001,24.44221]
[1778027101628,39.47,80988.96,0.0,0.75169,0.0001,24.44221]
[1778027101703,39.47,80991.67,0.0,0.75197,0.0001,24.42822]
[1778027104510,39.47,80991.6,0.0,0.75196,0.0001,24.42857]
[1778027104631,39.47,80991.6,0.0,0.75196,0.0001,24.42857]
[1778027110593,39.47,80990.12,0.0,0.75181,0.0001,24.43609]
[1778027115627,39.47,80990.98,0.0,0.7519,0.0001,24.43156]
[1778027116500,39.47,80990.98,0.0,0.7519,0.0001,24.43156]
[1778027116563,39.47,80990.98,0.0,0.7519,0.0001,24.43156]
[1778027121669,39.46,80991.01,0.0,0.75191,0.0001,24.43133]
[1778027121831,39.46,80991.01,0.0,0.75191,0.0001,24.43133]
[1778027121883,39.46,80991.01,0.0,0.75191,0.0001,24.43133]
[1778027122676,39.46,80990.37,0.0,0.75184,0.0001,24.43462]
[1778027124954,39.46,80990.93,0.0,0.7519,0.0001,24.43171]
[1778027124982,39.46,80990.93,0.0,0.7519,0.0001,24.43171]
[1778027128472,39.46,80990.16,0.0,0.75182,0.0001,24.43565]
[1778027131422,39.46,80989.82,0.0,0.75179,0.0001,24.43734]
[1778027131460,39.46,80989.82,0.0,0.75179,0.0001,24.43734]
[1778027136774,39.46,80990.09,0.0,0.75184,0.0001,24.43219]
[1778027141810,39.46,80990.96,0.0,0.75193,0.0001,24.42763]
[1778027142817,39.46,80995.5,0.0,0.7524,0.0001,24.4042]
[1778027145078,39.46,80997.63,0.0,0.75262,0.0001,24.39322]
[1778027145137,39.46,80997.63,0.0,0.75262,0.0001,24.39322]
[1778027145839,39.46,81005.34,0.0,0.75342,0.0001,24.35344]
[1778027148860,39.47,81014.24,0.0,0.75433,0.0001,24.30758]
[1778027153895,39.47,81014.21,0.0,0.75432,0.0001,24.30843]
[1778027155452,39.47,81014.21,0.0,0.75432,0.0001,24.30843]
[1778027155496,39.47,81014.21,0.0,0.75432,0.0001,24.30843]
[1778027159845,39.47,81017.39,0.0,0.75463,0.0001,24.29262]
[1778027159887,39.47,81017.39,0.0,0.75463,0.0001,24.29262]
[1778027164972,39.47,81021.5,0.0,0.75504,0.0001,24.27226]
[1778027165979,39.47,81026.22,0.0,0.75552,0.0001,24.24789]
[1778027167994,39.48,81031.23,0.0,0.75603,0.0001,24.22225]
[1778027170733,39.48,81032.93,0.0,0.7562,0.0001,24.21363]
[1778027170802,39.48,81032.93,0.0,0.7562,0.0001,24.21363]
[1778027176371,39.48,81037.54,0.0,0.75664,0.0001,24.19113]
[1778027176797,39.48,81037.54,0.0,0.75664,0.0001,24.19113]
[1778027177313,39.48,81033.22,0.0,0.75619,0.0001,24.2142]
[1778027180561,39.49,81033.52,0.0,0.75621,0.0001,24.21313]
[1778027180654,39.49,81033.97,0.0,0.75625,0.0001,24.21129]
[1778027181489,39.49,81033.97,0.0,0.75625,0.0001,24.21129]
[1778027181541,39.49,81033.97,0.0,0.75625,0.0001,24.21129]
[1778027182072,39.49,81033.74,0.0,0.75623,0.0001,24.21227]
[1778027182092,39.49,81033.77,0.0,0.75623,0.0001,24.21211]
[1778027186120,39.48,81041.21,0.0,0.75701,0.0001,24.17247]
[1778027188135,39.48,81049.16,0.0,0.75783,0.0001,24.13056]
[1778027193169,39.48,81059.38,0.0,0.75891,0.0001,24.07271]
[1778027198220,39.48,81065.1,0.0,0.7595,0.0001,24.04237]
[1778027201241,39.48,81076.56,0.0,0.76067,0.0001,23.98193]
[1778027206473,39.48,81073.91,0.0,0.7604,0.0001,23.996]
[1778027206525,39.48,81073.91,0.0,0.7604,0.0001,23.996]
[1778027208290,39.48,81065.48,0.0,0.75954,0.0001,24.04042]
[1778027211325,39.48,81062.32,0.0,0.75922,0.0001,24.05694]
[1778027211377,39.48,81062.32,0.0,0.75922,0.0001,24.05694]
[1778027213854,39.48,81063.07,0.0,0.7593,0.0001,24.0529]
[1778027213906,39.48,81062.85,0.0,0.75927,0.0001,24.05401]
[1778027214332,39.48,81062.92,0.0,0.75928,0.0001,24.05359]
[1778027219367,39.48,81050.95,0.0,0.75807,0.0001,24.11604]
[1778027221380,39.48,81045.77,0.0,0.75754,0.0001,24.14289]
[1778027222388,39.48,81039.85,0.0,0.75694,0.0001,24.17368]
[1778027225409,39.48,81033.24,0.0,0.75624,0.0001,24.20895]
[1778027226113,39.48,81033.24,0.0,0.75624,0.0001,24.20895]
[1778027226132,39.48,81033.24,0.0,0.75624,0.0001,24.20895]
[1778027231451,39.48,81027.65,0.0,0.75564,0.0001,24.2394]
[1778027233465,39.49,81021.99,0.0,0.75505,0.0001,24.26922]
[1778027237662,39.49,81017.08,0.0,0.75454,0.0001,24.29519]
[1778027237674,39.49,81017.08,0.0,0.75454,0.0001,24.29519]
[1778027238824,39.49,81016.28,0.0,0.75445,0.0001,24.29959]
[1778027238868,39.49,81016.28,0.0,0.75445,0.0001,24.29959]
[1778027238879,39.49,81016.83,0.0,0.7545,0.0001,24.29685]
[1778027244542,39.49,81015.25,0.0,0.75433,0.0001,24.30564]
[1778027249577,39.49,81014.33,0.0,0.75422,0.0001,24.31095]
[1778027254612,39.49,81012.08,0.0,0.754,0.0001,24.31946]
[1778027255979,39.49,81012.21,0.0,0.75401,0.0001,24.31888]
[1778027256027,39.49,81012.21,0.0,0.75401,0.0001,24.31888]
[1778027258640,39.5,81002.64,0.0,0.75302,0.0001,24.36867]
[1778027262982,39.5,81000.74,0.0,0.75282,0.0001,24.37867]
[1778027263034,39.5,81000.74,0.0,0.75282,0.0001,24.37867]
[1778027265168,39.5,81000.38,0.0,0.75278,0.0001,24.38057]
[1778027265220,39.5,81000.38,0.0,0.75278,0.0001,24.38057]
[1778027265689,39.5,81000.57,0.0,0.7528,0.0001,24.37961]
[1778027270724,39.5,81000.25,0.0,0.75277,0.0001,24.38135]
[1778027274719,39.5,80994.87,0.0,0.75221,0.0001,24.40912]
[1778027274744,39.5,80994.87,0.0,0.75221,0.0001,24.40912]
[1778027280794,39.5,80994.81,0.0,0.7522,0.0001,24.40935]
[1778027282450,39.5,80992.1,0.0,0.75192,0.0001,24.42331]
[1778027282646,39.5,80992.1,0.0,0.75192,0.0001,24.42331]
[1778027284255,39.5,80992.5,0.0,0.75196,0.0001,24.4212]
[1778027284279,39.5,80992.5,0.0,0.75196,0.0001,24.4212]
[1778027284822,39.5,80992.76,0.0,0.75199,0.0001,24.41984]
[1778027289859,39.5,80987.12,0.0,0.75141,0.0001,24.44876]
[1778027290867,39.5,80975.6,0.0,0.75021,0.0001,24.50787]
[1778027291874,39.5,80968.61,0.0,0.74948,0.0001,24.54355]
[1778027296057,39.49,80966.44,0.0,0.74927,0.0001,24.554]
[1778027296102,39.49,80966.44,0.0,0.74927,0.0001,24.554]
[1778027301944,39.49,80965.81,0.0,0.74922,0.0001,24.55622]
[1778027306276,39.49,80963.74,0.0,0.74902,0.0001,24.56628]
[1778027306380,39.49,80963.74,0.0,0.74902,0.0001,24.56628]
[1778027308993,39.48,80958.0,0.0,0.74843,0.0001,24.59487]
[1778027310656,39.48,80958.0,0.0,0.74843,0.0001,24.59487]
[1778027310709,39.48,80958.0,0.0,0.74843,0.0001,24.59487]
[1778027312843,39.48,80957.22,0.0,0.74838,0.0001,24.59476]
[1778027312889,39.48,80957.22,0.0,0.74838,0.0001,24.59476]
[1778027312945,39.48,80956.9,0.0,0.74835,0.0001,24.59597]
[1778027317279,39.48,80957.33,0.0,0.74841,0.0001,24.59314]
[1778027317380,39.48,80954.55,0.0,0.74812,0.0001,24.60712]
[1778027319371,39.48,80953.64,0.0,0.74803,0.0001,24.61153]
[1778027319430,39.48,80953.64,0.0,0.74803,0.0001,24.61153]
[1778027325105,39.47,80955.63,0.0,0.74827,0.0001,24.59985]
[1778027328294,39.47,80955.63,0.0,0.74827,0.0001,24.59985]
[1778027328337,39.47,80955.63,0.0,0.74827,0.0001,24.59985]
[1778027329025,39.47,80955.62,0.0,0.74828,0.0001,24.59927]
[1778027333971,39.47,80949.27,0.0,0.74763,0.0001,24.63073]
[1778027334023,39.46,80948.08,0.0,0.74751,0.0001,24.63655]
[1778027335078,39.46,80948.49,0.0,0.74756,0.0001,24.63421]
[1778027335129,39.46,80948.49,0.0,0.74756,0.0001,24.63421]
[1778027335176,39.46,80948.02,0.0,0.74752,0.0001,24.63636]
[1778027340211,39.46,80939.1,0.0,0.7466,0.00011,24.68046]
[1778027341148,39.46,80939.1,0.0,0.7466,0.00011,24.68046]
[1778027341200,39.46,80939.1,0.0,0.7466,0.00011,24.68046]
[1778027346253,39.45,80936.53,0.0,0.74637,0.00011,24.69166]
[1778027349217,39.45,80936.27,0.0,0.74635,0.00011,24.69235]
[1778027349277,39.45,80936.27,0.0,0.74635,0.00011,24.69235]
[1778027352618,39.44,80940.98,0.0,0.74687,0.00011,24.66753]
[1778027352670,39.44,80940.98,0.0,0.74687,0.00011,24.66753]
[1778027352720,39.44,80940.94,0.0,0.74687,0.00011,24.66745]
[1778027354899,39.44,80940.52,0.0,0.74683,0.00011,24.66931]
[1778027354946,39.44,80940.52,0.0,0.74683,0.00011,24.66931]
[1778027354995,39.44,80930.5,0.0,0.74579,0.00011,24.71956]
[1778027357331,39.44,80937.07,0.0,0.74649,0.00011,24.68556]
[1778027358557,39.44,80937.07,0.0,0.74649,0.00011,24.68556]
[1778027358609,39.44,80937.07,0.0,0.74649,0.00011,24.68556]
[1778027360353,39.43,80946.38,0.0,0.74749,0.00011,24.6373]
[1778027362244,39.43,80950.78,0.0,0.74795,0.0001,24.61462]
[1778027362296,39.43,80950.78,0.0,0.74795,0.0001,24.61462]
[1778027362366,39.43,80950.86,0.0,0.74797,0.0001,24.614]
[1778027364860,39.43,80950.84,0.0,0.74797,0.0001,24.61389]
[1778027364913,39.43,80950.84,0.0,0.74797,0.0001,24.61389]
[1778027366395,39.43,80959.29,0.0,0.74887,0.0001,24.5701]
[1778027369044,39.43,80960.81,0.0,0.74903,0.0001,24.56216]
[1778027369097,39.43,80958.14,0.0,0.74875,0.0001,24.57567]
[1778027369964,39.43,80958.14,0.0,0.74875,0.0001,24.57567]
[1778027369979,39.43,80958.14,0.0,0.74875,0.0001,24.57567]
[1778027370007,39.43,80956.16,0.0,0.74855,0.0001,24.58546]
[1778027374544,39.43,80956.52,0.0,0.74862,0.0001,24.57943]
[1778027374597,39.43,80956.52,0.0,0.74862,0.0001,24.57943]
[1778027374646,39.42,80957.09,0.0,0.74868,0.0001,24.57635]
[1778027380494,39.42,80955.7,0.0,0.74856,0.0001,24.58246]
[1778027382508,39.42,80936.6,0.0,0.74656,0.00011,24.67951]
[1778027383515,39.42,80927.1,0.0,0.74556,0.00011,24.72746]
[1778027385561,39.42,80927.53,0.0,0.74561,0.00011,24.72496]
[1778027388447,39.41,80927.13,0.0,0.74559,0.00011,24.72601]
[1778027388498,39.41,80927.13,0.0,0.74559,0.00011,24.72601]
[1778027388550,39.41,80927.46,0.0,0.74563,0.00011,24.72402]
[1778027390564,39.41,80932.12,0.0,0.74613,0.00011,24.69973]
[1778027391571,39.41,80934.92,0.0,0.74643,0.00011,24.68522]
[1778027393585,39.41,80930.27,0.0,0.74595,0.00011,24.70829]
[1778027396023,39.41,80930.45,0.0,0.74598,0.00011,24.70709]
[1778027396049,39.41,80930.45,0.0,0.74598,0.00011,24.70709]
[1778027396606,39.4,80923.22,0.0,0.74523,0.00011,24.74318]
[1778027397613,39.4,80915.33,0.0,0.74439,0.00011,24.78319]
[1778027398318,39.4,80915.33,0.0,0.74439,0.00011,24.78319]
[1778027398371,39.4,80915.33,0.0,0.74439,0.00011,24.78319]
[1778027398427,39.4,80915.33,0.0,0.74439,0.00011,24.78319]
[1778027398619,39.4,80913.4,0.0,0.74419,0.00011,24.79298]
[1778027403655,39.4,80912.5,0.0,0.74409,0.00011,24.79767]
[1778027407393,39.4,80911.35,0.0,0.74396,0.00011,24.80354]
[1778027407445,39.4,80911.35,0.0,0.74396,0.00011,24.80354]
[1778027407446,39.4,80911.35,0.0,0.74396,0.00011,24.80354]
[1778027407494,39.4,80911.35,0.0,0.74396,0.00011,24.80356]
[1778027410861,39.4,80907.48,0.0,0.74355,0.00011,24.82314]
[1778027414293,39.4,80904.68,0.0,0.74326,0.00011,24.83722]
[1778027414437,39.4,80904.68,0.0,0.74326,0.00011,24.83722]
[1778027414496,39.4,80904.68,0.0,0.74326,0.00011,24.83722]
[1778027414732,39.4,80904.48,0.0,0.74324,0.00011,24.83821]
[1778027420779,39.4,80900.55,0.0,0.74282,0.00011,24.85783]
[1778027425814,39.4,80901.05,0.0,0.74288,0.00011,24.85506]
[1778027426999,39.4,80901.05,0.0,0.74288,0.00011,24.85506]
[1778027427046,39.4,80901.05,0.0,0.74288,0.00011,24.85506]
[1778027427051,39.4,80901.05,0.0,0.74288,0.00011,24.85506]
[1778027427095,39.4,80901.7,0.0,0.74295,0.00011,24.85171]
[1778027432863,39.4,80902.3,0.0,0.74304,0.00011,24.84484]
[1778027434223,39.4,80901.85,0.0,0.74299,0.00011,24.84708]
[1778027434262,39.4,80901.85,0.0,0.74299,0.00011,24.84708]
[1778027434275,39.4,80901.85,0.0,0.74299,0.00011,24.84708]
[1778027434877,39.4,80901.76,0.0,0.74298,0.00011,24.8475]
[1778027436971,39.4,80902.67,0.0,0.74308,0.00011,24.84289]
[1778027437026,39.4,80902.67,0.0,0.74308,0.00011,24.84289]
[1778027437106,39.4,80926.71,0.0,0.74563,0.00011,24.72117]
[1778027437898,39.4,80929.13,0.0,0.74589,0.00011,24.7088]
[1778027442935,39.4,80935.13,0.0,0.74653,0.00011,24.67783]
[1778027444651,39.4,80935.71,0.0,0.7466,0.00011,24.67463]
[1778027444698,39.4,80935.71,0.0,0.7466,0.00011,24.67463]
[1778027444949,39.4,80939.79,0.0,0.74703,0.00011,24.65361]
[1778027449984,39.39,80950.26,0.0,0.74814,0.00011,24.59949]
[1778027451998,39.39,80946.73,0.0,0.74778,0.00011,24.6172]
[1778027453008,39.39,80940.46,0.0,0.74712,0.00011,24.649]
[1778027454913,39.39,80940.94,0.0,0.74718,0.00011,24.64634]
[1778027454986,39.39,80940.94,0.0,0.74718,0.00011,24.64634]
[1778027455023,39.39,80940.91,0.0,0.74718,0.00011,24.64627]
[1778027456353,39.39,80941.04,0.0,0.7472,0.00011,24.6454]
[1778027456405,39.39,80941.04,0.0,0.7472,0.00011,24.6454]
[1778027460279,39.39,80936.66,0.0,0.74675,0.00011,24.66681]
[1778027460333,39.39,80936.66,0.0,0.74675,0.00011,24.66681]
[1778027462073,39.38,80924.69,0.0,0.7455,0.00011,24.72717]
[1778027463080,39.38,80915.14,0.0,0.7445,0.00011,24.77524]
[1778027465076,39.38,80913.27,0.0,0.7443,0.00011,24.78434]
[1778027466895,39.38,80913.01,0.0,0.74429,0.00011,24.78492]
[1778027466948,39.38,80913.01,0.0,0.74429,0.00011,24.78492]
[1778027466974,39.38,80913.01,0.0,0.74429,0.00011,24.78492]
[1778027467108,39.38,80911.88,0.0,0.74418,0.00011,24.79026]
[1778027467772,39.38,80911.88,0.0,0.74418,0.00011,24.79026]
[1778027467838,39.38,80911.88,0.0,0.74418,0.00011,24.79026]
[1778027467897,39.38,80911.88,0.0,0.74418,0.00011,24.79026]
[1778027471137,39.37,80920.3,0.0,0.7451,0.00011,24.74618]
[1778027472561,39.37,80920.59,0.0,0.74514,0.00011,24.74439]
[1778027472587,39.37,80920.59,0.0,0.74514,0.00011,24.74439]
[1778027472640,39.37,80920.59,0.0,0.74514,0.00011,24.74439]
[1778027473151,39.37,80921.1,0.0,0.7452,0.00011,24.74148]
[1778027476048,39.37,80924.92,0.0,0.74561,0.00011,24.72146]
[1778027476446,39.37,80924.92,0.0,0.74562,0.00011,24.72116]
[1778027476560,39.37,80924.92,0.0,0.74562,0.00011,24.72116]
[1778027476602,39.37,80926.84,0.0,0.74582,0.00011,24.71141]
[1778027479633,39.36,80926.07,0.0,0.74575,0.00011,24.71475]
[1778027479685,39.36,80926.07,0.0,0.74575,0.00011,24.71475]
[1778027484230,39.36,80935.09,0.0,0.74674,0.00011,24.66723]
[1778027485293,39.36,80935.09,0.0,0.74674,0.00011,24.66723]
[1778027485321,39.36,80935.09,0.0,0.74674,0.00011,24.66723]
[1778027485422,39.36,80935.8,0.0,0.74682,0.00011,24.66337]
[1778027486704,39.36,80935.8,0.0,0.74682,0.00011,24.66337]
[1778027486748,39.36,80935.8,0.0,0.74682,0.00011,24.66337]
[1778027491690,39.35,80935.81,0.0,0.74684,0.00011,24.66221]
[1778027491731,39.35,80935.81,0.0,0.74684,0.00011,24.66221]
[1778027491832,39.35,80935.1,0.0,0.74679,0.00011,24.66193]
[1778027493127,39.35,80935.1,0.0,0.74679,0.00011,24.66193]
[1778027493179,39.35,80935.1,0.0,0.74679,0.00011,24.66193]
[1778027493710,39.35,80935.05,0.0,0.74679,0.00011,24.66196]
[1778027493801,39.35,80935.72,0.0,0.74686,0.00011,24.65831]
[1778027498521,39.35,80936.34,0.0,0.74695,0.00011,24.65427]
[1778027500258,39.34,80930.54,0.0,0.74634,0.00011,24.68337]
[1778027500310,39.34,80930.54,0.0,0.74634,0.00011,24.68337]
[1778027500342,39.34,80922.85,0.0,0.74554,0.00011,24.72222]
[1778027503084,39.34,80919.3,0.0,0.74517,0.00011,24.73996]
[1778027503114,39.34,80919.3,0.0,0.74517,0.00011,24.73996]
[1778027503174,39.34,80919.3,0.0,0.74517,0.00011,24.73996]
[1778027503165,39.34,80913.77,0.0,0.74459,0.00011,24.76735]
[1778027504240,39.34,80911.46,0.0,0.74435,0.00011,24.77905]
[1778027504280,39.34,80911.46,0.0,0.74435,0.00011,24.77905]
[1778027504293,39.34,80911.46,0.0,0.74435,0.00011,24.77905]
[1778027507106,39.34,80911.78,0.0,0.74439,0.00011,24.77674]
[1778027507175,39.33,80916.23,0.0,0.74488,0.00011,24.75353]
[1778027507306,39.33,80916.23,0.0,0.74488,0.00011,24.75353]
[1778027507377,39.33,80916.23,0.0,0.74488,0.00011,24.75353]
[1778027507576,39.33,80916.23,0.0,0.74488,0.00011,24.75353]
[1778027507623,39.33,80916.23,0.0,0.74488,0.00011,24.75353]
[1778027507628,39.33,80916.23,0.0,0.74488,0.00011,24.75353]
[1778027507730,39.33,80917.43,0.0,0.74501,0.00011,24.74744]
[1778027512339,39.33,80917.57,0.0,0.74505,0.00011,24.74546]
[1778027512426,39.33,80935.56,0.0,0.74695,0.00011,24.65361]
[1778027513433,39.33,80942.56,0.0,0.74769,0.00011,24.61783]
[1778027514422,39.33,80942.56,0.0,0.74769,0.00011,24.61783]
[1778027514425,39.33,80942.56,0.0,0.74769,0.00011,24.61783]
[1778027514440,39.33,80943.47,0.0,0.74779,0.00011,24.6132]
[1778027515447,39.33,80938.34,0.0,0.74725,0.00011,24.63925]
[1778027517795,39.33,80936.89,0.0,0.7471,0.00011,24.64645]
[1778027517847,39.33,80936.89,0.0,0.7471,0.00011,24.64645]
[1778027517896,39.33,80940.62,0.0,0.7475,0.00011,24.62719]
[1778027519508,39.33,80944.38,0.0,0.7479,0.00011,24.60778]
[1778027519557,39.33,80944.38,0.0,0.7479,0.00011,24.60778]
[1778027525156,39.32,80944.1,0.0,0.74788,0.00011,24.6084]
[1778027524510,39.32,80936.84,0.0,0.74712,0.00011,24.64535]
[1778027525607,39.32,80936.84,0.0,0.74712,0.00011,24.64535]
[1778027526011,39.32,80936.84,0.0,0.74712,0.00011,24.64535]
[1778027526112,39.32,80943.35,0.0,0.74782,0.00011,24.61171]
[1778027526524,39.32,80949.1,0.0,0.74842,0.00011,24.58226]
[1778027527531,39.32,80957.76,0.0,0.74933,0.0001,24.53769]
[1778027530552,39.32,80964.66,0.0,0.75006,0.0001,24.50198]
[1778027531558,39.32,80971.32,0.0,0.75076,0.0001,24.46762]
[1778027536516,39.32,80969.44,0.0,0.75056,0.0001,24.47729]
[1778027536568,39.32,80969.44,0.0,0.75056,0.0001,24.47729]
[1778027541522,39.32,80965.92,0.0,0.7502,0.0001,24.49538]
[1778027541574,39.32,80965.92,0.0,0.7502,0.0001,24.49538]
[1778027541629,39.32,80968.49,0.0,0.75047,0.0001,24.4821]
[1778027543911,39.32,80970.14,0.0,0.75064,0.0001,24.47357]
[1778027543996,39.32,80970.14,0.0,0.75064,0.0001,24.47357]
[1778027545657,39.32,80981.41,0.0,0.75182,0.0001,24.4154]
[1778027548301,39.32,80984.38,0.0,0.75212,0.0001,24.40015]
[1778027548353,39.32,80984.38,0.0,0.75212,0.0001,24.40015]
[1778027548617,39.32,80984.38,0.0,0.75212,0.0001,24.40015]
[1778027548678,39.32,80983.35,0.0,0.75201,0.0001,24.40557]
[1778027550268,39.32,80983.96,0.0,0.75208,0.0001,24.40248]
[1778027550331,39.32,80983.96,0.0,0.75208,0.0001,24.40248]
[1778027555727,39.32,80981.64,0.0,0.75185,0.0001,24.41129]
[1778027557285,39.32,80981.16,0.0,0.7518,0.0001,24.41383]
[1778027557337,39.32,80981.16,0.0,0.7518,0.0001,24.41383]
[1778027558228,39.32,80981.16,0.0,0.7518,0.0001,24.41383]
[1778027558280,39.32,80981.56,0.0,0.75184,0.0001,24.41182]
[1778027559091,39.32,80981.52,0.0,0.75183,0.0001,24.41214]
[1778027564790,39.32,80982.78,0.0,0.75196,0.0001,24.40588]
[1778027566790,39.32,80983.59,0.0,0.75204,0.0001,24.40175]
[1778027566843,39.32,80983.59,0.0,0.75204,0.0001,24.40175]
[1778027569825,39.32,80978.98,0.0,0.75155,0.0001,24.42589]
[1778027570447,39.32,80978.98,0.0,0.75155,0.0001,24.42589]
[1778027570466,39.32,80978.98,0.0,0.75155,0.0001,24.42589]
[1778027570832,39.32,80975.75,0.0,0.75121,0.0001,24.44265]
[1778027572332,39.32,80973.3,0.0,0.75096,0.0001,24.45534]
[1778027572422,39.32,80973.3,0.0,0.75096,0.0001,24.45534]
[1778027574861,39.32,80978.26,0.0,0.75147,0.0001,24.42974]
[1778027575772,39.32,80978.26,0.0,0.75147,0.0001,24.42974]
[1778027575791,39.32,80978.26,0.0,0.75147,0.0001,24.42974]
[1778027575868,39.32,80978.65,0.0,0.75152,0.0001,24.42774]
[1778027580700,39.33,80980.33,0.0,0.75169,0.0001,24.41921]
[1778027580706,39.33,80980.33,0.0,0.75169,0.0001,24.41921]
[1778027580903,39.33,80982.46,0.0,0.75191,0.0001,24.40824]
[1778027581893,39.33,80982.46,0.0,0.75191,0.0001,24.40824]
[1778027581948,39.33,80982.46,0.0,0.75191,0.0001,24.40824]
[1778027584724,39.33,80981.89,0.0,0.75185,0.0001,24.41137]
[1778027584769,39.33,80981.89,0.0,0.75185,0.0001,24.41137]
[1778027584988,39.33,80977.41,0.0,0.75138,0.0001,24.4346]
[1778027586523,39.33,80974.2,0.0,0.75104,0.0001,24.45124]
[1778027586945,39.33,80969.9,0.0,0.75059,0.0001,24.47346]
[1778027587681,39.33,80969.9,0.0,0.75059,0.0001,24.47346]
[1778027587730,39.33,80969.9,0.0,0.75059,0.0001,24.47346]
[1778027592986,39.33,80970.42,0.0,0.75065,0.0001,24.47069]
[1778027593510,39.33,80970.42,0.0,0.75065,0.0001,24.47069]
[1778027595288,39.33,80973.73,0.0,0.75099,0.0001,24.4536]
[1778027595331,39.33,80973.45,0.0,0.75096,0.0001,24.45503]
[1778027601043,39.33,80967.77,0.0,0.75037,0.0001,24.48434]
[1778027602486,39.33,80964.01,0.0,0.74998,0.0001,24.50368]
[1778027602530,39.33,80964.01,0.0,0.74998,0.0001,24.50368]
[1778027608092,39.33,80964.75,0.0,0.75006,0.0001,24.49961]
[1778027611766,39.32,80967.72,0.0,0.75039,0.0001,24.48052]
[1778027611828,39.32,80967.72,0.0,0.75039,0.0001,24.48052]
[1778027617156,39.32,80966.35,0.0,0.75025,0.0001,24.48742]
[1778027622191,39.32,80965.87,0.0,0.7502,0.0001,24.48974]
[1778027624205,39.32,80957.4,0.0,0.74932,0.0001,24.53323]
[1778027624902,39.32,80957.4,0.0,0.74932,0.0001,24.53323]
[1778027624981,39.32,80957.4,0.0,0.74932,0.0001,24.53323]
[1778027628233,39.32,80942.33,0.0,0.74774,0.00011,24.6101]
[1778027629241,39.32,80931.63,0.0,0.74662,0.00011,24.66458]
[1778027630248,39.32,80924.16,0.0,0.74583,0.00011,24.70239]
[1778027633269,39.32,80932.63,0.0,0.74674,0.00011,24.65846]
[1778027634276,39.32,80937.25,0.0,0.74723,0.00011,24.63466]
[1778027636573,39.31,80935.96,0.0,0.7471,0.00011,24.64086]
[1778027636619,39.31,80935.96,0.0,0.7471,0.00011,24.64086]
[1778027643339,39.31,80936.4,0.0,0.74718,0.00011,24.63726]
[1778027645353,39.31,80945.28,0.0,0.74812,0.00011,24.59145]
[1778027647366,39.31,80950.52,0.0,0.74868,0.00011,24.56432]
[1778027648686,39.31,80950.52,0.0,0.74868,0.00011,24.56432]
[1778027648733,39.31,80950.52,0.0,0.74868,0.00011,24.56432]
[1778027650388,39.31,80958.65,0.0,0.74954,0.0001,24.52224]
[1778027651395,39.31,80965.58,0.0,0.75027,0.0001,24.48649]
[1778027653796,39.31,80969.44,0.0,0.75067,0.0001,24.46656]
[1778027653800,39.31,80969.44,0.0,0.75067,0.0001,24.46656]
[1778027656430,39.31,80975.0,0.0,0.75125,0.0001,24.43788]
[1778027661465,39.31,80979.94,0.0,0.75176,0.0001,24.41256]
[1778027662472,39.31,80990.1,0.0,0.75282,0.0001,24.35997]
[1778027665202,39.31,80992.38,0.0,0.75306,0.0001,24.34825]
[1778027665254,39.31,80992.38,0.0,0.75306,0.0001,24.34825]
[1778027667471,39.31,80992.97,0.0,0.75311,0.0001,24.3456]
[1778027667860,39.31,80992.97,0.0,0.75311,0.0001,24.3456]
[1778027667900,39.31,80992.97,0.0,0.75311,0.0001,24.3456]
[1778027667905,39.31,80992.49,0.0,0.75306,0.0001,24.34823]
[1778027671535,39.31,80988.08,0.0,0.75261,0.0001,24.36794]
[1778027673218,39.31,80988.08,0.0,0.75261,0.0001,24.36794]
[1778027673270,39.31,80988.08,0.0,0.75261,0.0001,24.36794]
[1778027678584,39.31,80988.76,0.0,0.75267,0.0001,24.36519]
[1778027679584,39.31,80988.76,0.0,0.75267,0.0001,24.36519]
[1778027679635,39.31,80988.76,0.0,0.75267,0.0001,24.36519]
[1778027679851,39.31,80988.63,0.0,0.75265,0.0001,24.36598]
[1778027680400,39.31,80988.63,0.0,0.75265,0.0001,24.36598]
[1778027680567,39.31,80988.63,0.0,0.75265,0.0001,24.36598]
[1778027685633,39.32,80988.55,0.0,0.75263,0.0001,24.36705]
[1778027687108,39.32,80988.55,0.0,0.75263,0.0001,24.36705]
[1778027687159,39.32,80988.55,0.0,0.75263,0.0001,24.36705]
[1778027690994,39.32,80991.24,0.0,0.7529,0.0001,24.35356]
[1778027690995,39.32,80991.24,0.0,0.7529,0.0001,24.35356]
[1778027691043,39.32,80990.69,0.0,0.75284,0.0001,24.35654]
[1778027693581,39.32,80990.83,0.0,0.75285,0.0001,24.35605]
[1778027693689,39.32,80990.82,0.0,0.75285,0.0001,24.35622]
[1778027694655,39.32,80990.82,0.0,0.75285,0.0001,24.35622]
[1778027694697,39.32,80993.78,0.0,0.75315,0.0001,24.34098]
[1778027695999,39.32,80993.78,0.0,0.75315,0.0001,24.34098]
[1778027696045,39.32,80993.78,0.0,0.75315,0.0001,24.34098]
[1778027699827,39.32,80993.19,0.0,0.75308,0.0001,24.34464]
[1778027699879,39.32,80993.19,0.0,0.75308,0.0001,24.34464]
[1778027705773,39.33,80987.33,0.0,0.75246,0.0001,24.37577]
[1778027707131,39.33,80987.33,0.0,0.75246,0.0001,24.37577]
[1778027707181,39.33,80987.33,0.0,0.75246,0.0001,24.37577]
[1778027708794,39.33,80978.71,0.0,0.75155,0.0001,24.42064]
[1778027710743,39.33,80976.58,0.0,0.75133,0.0001,24.43168]
[1778027710793,39.33,80976.58,0.0,0.75133,0.0001,24.43168]
[1778027710808,39.33,80977.59,0.0,0.75144,0.0001,24.42649]
[1778027711815,39.33,80976.47,0.0,0.75132,0.0001,24.43231]
[1778027712981,39.33,80976.47,0.0,0.75132,0.0001,24.43231]
[1778027713040,39.33,80976.47,0.0,0.75132,0.0001,24.43231]
[1778027713082,39.33,80976.92,0.0,0.75136,0.0001,24.43001]
[1778027715843,39.33,80976.52,0.0,0.75132,0.0001,24.43217]
[1778027717857,39.33,80977.32,0.0,0.7514,0.0001,24.42808]
[1778027718864,39.33,80977.69,0.0,0.75144,0.0001,24.4262]
[1778027719871,39.33,80977.13,0.0,0.75138,0.0001,24.42913]
[1778027720637,39.33,80977.13,0.0,0.75138,0.0001,24.42913]
[1778027720688,39.33,80977.13,0.0,0.75138,0.0001,24.42913]
[1778027720878,39.33,80980.95,0.0,0.75178,0.0001,24.4094]
[1778027721885,39.33,80984.33,0.0,0.75213,0.0001,24.39196]
[1778027722892,39.33,80987.13,0.0,0.75242,0.0001,24.37753]
[1778027723899,39.33,80990.38,0.0,0.75276,0.0001,24.36077]
[1778027727927,39.33,80995.15,0.0,0.75325,0.0001,24.33645]
[1778027728833,39.33,80995.15,0.0,0.75325,0.0001,24.33645]
[1778027728885,39.33,80995.15,0.0,0.75325,0.0001,24.33645]
[1778027728934,39.33,80997.66,0.0,0.75351,0.0001,24.32354]
[1778027731860,39.33,80997.7,0.0,0.75351,0.0001,24.32363]
[1778027731907,39.33,80997.7,0.0,0.75351,0.0001,24.32363]
[1778027732048,39.33,80997.7,0.0,0.75352,0.0001,24.3201]
[1778027735846,39.33,80999.5,0.0,0.7537,0.0001,24.3112]
[1778027736131,39.33,81001.9,0.0,0.75395,0.0001,24.29888]
[1778027740690,39.34,81002.04,0.0,0.75395,0.0001,24.29887]
[1778027740740,39.34,81002.04,0.0,0.75395,0.0001,24.29887]
[1778027741020,39.34,81001.99,0.0,0.75394,0.0001,24.29931]
[1778027746055,39.34,81002.16,0.0,0.75394,0.0001,24.29932]
[1778027750082,39.34,81004.81,0.0,0.7542,0.0001,24.28625]
[1778027753294,39.35,81003.06,0.0,0.75401,0.0001,24.29573]
[1778027753346,39.35,81003.06,0.0,0.75401,0.0001,24.29573]
[1778027753395,39.35,81003.32,0.0,0.75403,0.0001,24.29474]
[1778027759146,39.35,81004.41,0.0,0.75413,0.0001,24.28998]
[1778027761160,39.35,81010.9,0.0,0.7548,0.0001,24.25655]
[1778027762167,39.35,81005.49,0.0,0.75423,0.0001,24.28493]
[1778027765188,39.35,81003.17,0.0,0.75398,0.0001,24.29779]
[1778027770223,39.36,81005.1,0.0,0.75416,0.0001,24.2887]
[1778027776265,39.36,81008.98,0.0,0.75454,0.0001,24.26968]
[1778027778281,39.36,81004.3,0.0,0.75405,0.0001,24.29446]
[1778027783316,39.37,81004.23,0.0,0.75402,0.0001,24.29577]
[1778027784323,39.37,81008.95,0.0,0.75451,0.0001,24.27141]
[1778027785330,39.37,81014.07,0.0,0.75503,0.0001,24.24495]
[1778027789358,39.37,81016.92,0.0,0.75531,0.0001,24.23111]
[1778027793386,39.38,81014.31,0.0,0.75504,0.0001,24.2421]
[1778027795400,39.38,81007.2,0.0,0.75429,0.0001,24.27962]
[1778027796408,39.38,81004.14,0.0,0.75397,0.0001,24.29574]
[1778027801443,39.38,81004.14,0.0,0.75395,0.0001,24.29668]
[1778027804465,39.38,81008.83,0.0,0.75443,0.0001,24.27285]
[1778027805472,39.39,81011.46,0.0,0.7547,0.0001,24.25937]
[1778027810507,39.39,81009.98,0.0,0.75452,0.0001,24.26821]
[1778027813528,39.39,81012.17,0.0,0.75474,0.0001,24.25747]
[1778027818562,39.4,81011.14,0.0,0.75461,0.0001,24.26397]
[1778027823598,39.4,81015.75,0.0,0.75507,0.0001,24.24104]
[1778027826619,39.4,81017.97,0.0,0.75528,0.0001,24.23023]
[1778027829640,39.41,81015.35,0.0,0.755,0.0001,24.24465]
[1778027831653,39.41,81011.86,0.0,0.75463,0.0001,24.26328]
[1778027833668,39.41,81014.94,0.0,0.75494,0.0001,24.2477]
[1778027838703,39.41,81015.56,0.0,0.75498,0.0001,24.24565]
[1778027843738,39.42,81015.84,0.0,0.75499,0.0001,24.24535]
[1778027846759,39.42,81020.15,0.0,0.75542,0.0001,24.22359]
[1778027847766,39.42,81026.03,0.0,0.75602,0.0001,24.19318]
[1778027848773,39.42,81028.3,0.0,0.75625,0.0001,24.18162]
[1778027853808,39.43,81027.97,0.0,0.75621,0.0001,24.18117]
[1778027854815,39.43,81032.26,0.0,0.75665,0.0001,24.15906]
[1778027858663,39.43,81030.72,0.0,0.7565,0.0001,24.16667]
[1778027858816,39.43,81030.72,0.0,0.7565,0.0001,24.16667]
[1778027858843,39.43,81034.26,0.0,0.75686,0.0001,24.14801]
[1778027863878,39.43,81034.69,0.0,0.75689,0.0001,24.14656]
[1778027868913,39.43,81035.47,0.0,0.75694,0.0001,24.14424]
[1778027874340,39.44,81035.32,0.0,0.7569,0.0001,24.14643]
[1778027874439,39.44,81035.32,0.0,0.7569,0.0001,24.14643]
[1778027874441,39.44,81034.62,0.0,0.75681,0.0001,24.15079]
[1778027874956,39.44,81024.56,0.0,0.75578,0.0001,24.20331]
[1778027877732,39.44,81024.12,0.0,0.75572,0.0001,24.20617]
[1778027877849,39.44,81024.12,0.0,0.75572,0.0001,24.20617]
[1778027877977,39.45,81023.35,0.0,0.75564,0.0001,24.21047]
[1778027882005,39.45,81018.92,0.0,0.75516,0.0001,24.23463]
[1778027883012,39.45,81014.78,0.0,0.75473,0.0001,24.2564]
[1778027888047,39.45,81016.05,0.0,0.75484,0.0001,24.25088]
[1778027896103,39.46,81015.43,0.0,0.75474,0.0001,24.25576]
[1778027898054,39.46,81015.43,0.0,0.75474,0.0001,24.25576]
[1778027898117,39.46,81014.68,0.0,0.75466,0.0001,24.26005]
[1778027899124,39.46,81009.52,0.0,0.75412,0.0001,24.28702]
[1778027903152,39.46,81005.3,0.0,0.75367,0.0001,24.3095]
[1778027904159,39.46,81003.12,0.0,0.75344,0.0001,24.32092]
[1778027906383,39.47,81003.04,0.0,0.75343,0.0001,24.32146]
[1778027906430,39.47,81003.04,0.0,0.75343,0.0001,24.32146]
[1778027906485,39.47,81003.09,0.0,0.75343,0.0001,24.32141]
[1778027909879,39.47,81003.65,0.0,0.75349,0.0001,24.31872]
[1778027914229,39.47,81000.08,0.0,0.75313,0.0001,24.33405]
[1778027914973,39.47,81000.08,0.0,0.75313,0.0001,24.33405]
[1778027915026,39.47,81000.08,0.0,0.75313,0.0001,24.33405]
[1778027915236,39.47,80998.82,0.0,0.753,0.0001,24.34067]
[1778027916582,39.47,80998.82,0.0,0.753,0.0001,24.34067]
[1778027917250,39.47,81001.96,0.0,0.75332,0.0001,24.32457]
[1778027922285,39.47,81003.1,0.0,0.75343,0.0001,24.31913]
[1778027924299,39.47,81006.71,0.0,0.7538,0.0001,24.30061]
[1778027929334,39.47,81008.08,0.0,0.75393,0.0001,24.2941]
[1778027930341,39.47,81010.39,0.0,0.75417,0.0001,24.28225]
[1778027931348,39.48,81015.12,0.0,0.75465,0.0001,24.25783]
[1778027933362,39.48,81018.44,0.0,0.75499,0.0001,24.24108]
[1778027937390,39.48,81020.54,0.0,0.75519,0.0001,24.23094]
[1778027942426,39.48,81020.72,0.0,0.75519,0.0001,24.23101]
[1778027947465,39.49,81020.81,0.0,0.75518,0.0001,24.23156]
[1778027952500,39.49,81021.56,0.0,0.75524,0.0001,24.22867]
[1778027956528,39.49,81025.32,0.0,0.75564,0.0001,24.20808]
[1778027961563,39.48,81025.87,0.0,0.75572,0.0001,24.20405]
[1778027966598,39.48,81025.64,0.0,0.75572,0.0001,24.20409]
[1778027968612,39.48,81018.73,0.0,0.75502,0.0001,24.23957]
[1778027970626,39.48,81013.67,0.0,0.7545,0.0001,24.2653]
[1778027972640,39.47,81008.6,0.0,0.754,0.0001,24.28776]
[1778027973647,39.47,81006.32,0.0,0.75377,0.0001,24.29971]
[1778027978682,39.48,81005.51,0.0,0.75367,0.0001,24.30446]
[1778027983717,39.48,81005.74,0.0,0.75368,0.0001,24.3038]
[1778027988752,39.48,81006.56,0.0,0.75376,0.0001,24.30009]
[1778027992782,39.48,80995.03,0.0,0.75256,0.0001,24.36015]
[1778027993787,39.48,80992.67,0.0,0.75231,0.0001,24.37237]
[1778027994795,39.48,80989.77,0.0,0.75201,0.0001,24.38735]
[1778027996818,39.48,80982.16,0.0,0.75122,0.0001,24.42655]
[1778027998832,39.48,80979.52,0.0,0.75094,0.0001,24.44004]
[1778028003963,39.48,80977.89,0.0,0.75078,0.0001,24.44818]
[1778028009913,39.48,80977.31,0.0,0.75072,0.0001,24.4507]
[1778028015955,39.48,80977.5,0.0,0.75075,0.0001,24.44935]
[1778028017969,39.48,80980.43,0.0,0.75106,0.0001,24.43417]
[1778028018976,39.48,80984.87,0.0,0.75152,0.0001,24.41128]
[1778028019983,39.48,80987.26,0.0,0.75177,0.0001,24.39896]
[1778028021997,39.48,80994.62,0.0,0.75254,0.0001,24.36101]
[1778028023004,39.48,80998.08,0.0,0.7529,0.0001,24.34318]
[1778028028041,39.48,80996.32,0.0,0.75271,0.0001,24.3526]
[1778028031062,39.48,80993.51,0.0,0.75243,0.0001,24.36361]
[1778028033076,39.48,80985.87,0.0,0.75164,0.0001,24.40308]
[1778028035090,39.48,80983.53,0.0,0.75139,0.0001,24.41512]
[1778028039118,39.48,80974.57,0.0,0.75046,0.0001,24.4611]
[1778028040125,39.48,80971.33,0.0,0.75012,0.0001,24.47766]
[1778028042138,39.48,80974.2,0.0,0.75043,0.0001,24.46278]
[1778028047174,39.48,80974.64,0.0,0.75048,0.0001,24.4602]
[1778028048181,39.48,80972.17,0.0,0.75022,0.0001,24.47282]
[1778028053216,39.48,80971.15,0.0,0.75012,0.0001,24.47767]
[1778028058251,39.47,80975.77,0.0,0.75061,0.0001,24.45358]
[1778028061273,39.47,80985.12,0.0,0.75159,0.0001,24.40534]
[1778028062280,39.47,81000.49,0.0,0.75319,0.0001,24.32602]
[1778028063287,39.47,81000.36,0.0,0.75317,0.0001,24.32679]
[1778028064294,39.48,80996.59,0.0,0.75278,0.0001,24.34638]
[1778028069329,39.48,80996.82,0.0,0.75279,0.0001,24.34559]
[1778028074365,39.47,80995.29,0.0,0.75265,0.0001,24.35252]
[1778028075372,39.47,80990.34,0.0,0.75215,0.0001,24.37769]
[1778028080408,39.47,80990.76,0.0,0.75218,0.0001,24.37579]
[1778028085443,39.47,80989.41,0.0,0.75204,0.0001,24.38298]
[1778028088465,39.47,80978.82,0.0,0.75094,0.0001,24.43761]
[1778028089472,39.47,80975.96,0.0,0.75064,0.0001,24.45233]
[1778028091486,39.47,80973.46,0.0,0.7504,0.0001,24.46141]
[1778028092493,39.47,80970.42,0.0,0.75008,0.0001,24.47696]
[1778028097528,39.47,80968.95,0.0,0.74994,0.0001,24.48404]
[1778028102563,39.47,80968.41,0.0,0.74989,0.0001,24.48641]
[1778028108605,39.47,80968.0,0.0,0.74985,0.0001,24.48802]
[1778028113640,39.47,80967.88,0.0,0.74985,0.0001,24.48821]
[1778028118675,39.47,80970.47,0.0,0.75013,0.0001,24.47451]
[1778028121696,39.46,80965.08,0.0,0.74957,0.0001,24.50193]
[1778028124717,39.46,80962.44,0.0,0.7493,0.0001,24.51513]
[1778028126731,39.46,80965.9,0.0,0.74967,0.0001,24.4972]
[1778028128745,39.46,80968.98,0.0,0.74999,0.0001,24.48123]
[1778028133780,39.46,80968.13,0.0,0.74991,0.0001,24.48525]
[1778028134787,39.46,80963.79,0.0,0.74946,0.0001,24.50742]
[1778028137808,39.46,80960.5,0.0,0.74912,0.0001,24.52397]
[1778028138815,39.46,80956.8,0.0,0.74873,0.0001,24.54277]
[1778028143849,39.46,80956.62,0.0,0.74873,0.0001,24.54297]
[1778028149892,39.45,80962.03,0.0,0.74931,0.0001,24.51445]
[1778028151906,39.45,80965.08,0.0,0.74965,0.0001,24.49494]
[1778028153139,39.45,80965.08,0.0,0.74965,0.0001,24.49494]
[1778028153189,39.45,80965.08,0.0,0.74965,0.0001,24.49494]
[1778028153219,39.45,80965.28,0.0,0.74968,0.0001,24.49382]
[1778028158955,39.45,80965.32,0.0,0.74969,0.0001,24.49308]
[1778028161976,39.45,80968.19,0.0,0.75,0.0001,24.4781]
[1778028170033,39.45,80967.74,0.0,0.74996,0.0001,24.47983]
[1778028173494,39.45,80961.69,0.0,0.74933,0.0001,24.51062]
[1778028179096,39.44,80962.39,0.0,0.74942,0.0001,24.50642]
[1778028181110,39.44,80967.32,0.0,0.74994,0.0001,24.48094]
[1778028182117,39.44,80969.69,0.0,0.75019,0.0001,24.4687]
[1778028183216,39.44,80969.69,0.0,0.75019,0.0001,24.4687]
[1778028183267,39.44,80969.69,0.0,0.75019,0.0001,24.4687]
[1778028183317,39.44,80968.86,0.0,0.7501,0.0001,24.47289]
[1778028185137,39.44,80965.49,0.0,0.74975,0.0001,24.49004]
[1778028190173,39.44,80962.92,0.0,0.74949,0.0001,24.50275]
[1778028195208,39.44,80959.65,0.0,0.74916,0.0001,24.51896]
[1778028198229,39.44,80957.07,0.0,0.7489,0.0001,24.53179]
[1778028200242,39.44,80950.35,0.0,0.7482,0.00011,24.56587]
[1778028202257,39.43,80947.61,0.0,0.74792,0.00011,24.57949]
[1778028207331,39.43,80948.17,0.0,0.74799,0.00011,24.57589]
[1778028208189,39.43,80948.7,0.0,0.74805,0.00011,24.57282]
[1778028208299,39.43,80953.6,0.0,0.74857,0.0001,24.54778]
[1778028209305,39.43,80957.01,0.0,0.74893,0.0001,24.53019]
[1778028210012,39.43,80957.01,0.0,0.74893,0.0001,24.53019]
[1778028210312,39.43,80956.65,0.0,0.74889,0.0001,24.5319]
[1778028214957,39.43,80960.19,0.0,0.74929,0.0001,24.50969]
[1778028214963,39.43,80961.59,0.0,0.74944,0.0001,24.50241]
[1778028215348,39.43,80961.66,0.0,0.74945,0.0001,24.50195]
[1778028220881,39.42,80960.9,0.0,0.74938,0.0001,24.50542]
[1778028220930,39.42,80960.9,0.0,0.74938,0.0001,24.50542]
[1778028229953,39.41,80959.95,0.0,0.74933,0.0001,24.50757]
[1778028230000,39.41,80960.55,0.0,0.7494,0.0001,24.50417]
[1778028230057,39.41,80960.55,0.0,0.7494,0.0001,24.50417]
[1778028230110,39.41,80960.55,0.0,0.7494,0.0001,24.50417]
[1778028230453,39.41,80959.65,0.0,0.74931,0.0001,24.50846]
[1778028234368,39.41,80961.37,0.0,0.74952,0.0001,24.49846]
[1778028234413,39.41,80961.37,0.0,0.74952,0.0001,24.49846]
[1778028239516,39.4,80967.76,0.0,0.75023,0.0001,24.46342]
[1778028241743,39.4,80969.27,0.0,0.7504,0.0001,24.45514]
[1778028241746,39.4,80969.27,0.0,0.7504,0.0001,24.45514]
[1778028241931,39.4,80969.27,0.0,0.7504,0.0001,24.45514]
[1778028241980,39.39,80966.87,0.0,0.75016,0.0001,24.4666]
[1778028242076,39.39,80966.87,0.0,0.75016,0.0001,24.4666]
[1778028242537,39.39,80960.33,0.0,0.74948,0.0001,24.50019]
[1778028247572,39.39,80956.74,0.0,0.74914,0.0001,24.51651]
[1778028248456,39.39,80956.74,0.0,0.74914,0.0001,24.51651]
[1778028248510,39.39,80956.74,0.0,0.74914,0.0001,24.51651]
[1778028248628,39.39,80956.74,0.0,0.74914,0.0001,24.51651]
[1778028248694,39.39,80956.74,0.0,0.74914,0.0001,24.51651]
[1778028248729,39.38,80955.92,0.0,0.74907,0.0001,24.51984]
[1778028252607,39.38,80950.29,0.0,0.74851,0.00011,24.54734]
[1778028254541,39.38,80946.68,0.0,0.74813,0.00011,24.5657]
[1778028254655,39.38,80946.68,0.0,0.74813,0.00011,24.5657]
[1778028254717,39.38,80946.68,0.0,0.74813,0.00011,24.5657]
[1778028254769,39.38,80946.68,0.0,0.74813,0.00011,24.5657]
[1778028254870,39.38,80945.71,0.0,0.74803,0.00011,24.57036]
[1778028258117,39.37,80947.39,0.0,0.74821,0.00011,24.56144]
[1778028258169,39.37,80947.39,0.0,0.74821,0.00011,24.56144]
[1778028263685,39.37,80940.29,0.0,0.74748,0.00011,24.59683]
[1778028264692,39.37,80934.09,0.0,0.74684,0.00011,24.62812]
[1778028266706,39.37,80929.36,0.0,0.74635,0.00011,24.65173]
[1778028267581,39.37,80929.36,0.0,0.74635,0.00011,24.65173]
[1778028267628,39.37,80929.36,0.0,0.74635,0.00011,24.65173]
[1778028267730,39.37,80929.36,0.0,0.74635,0.00011,24.65173]
[1778028267772,39.37,80929.36,0.0,0.74635,0.00011,24.65173]
[1778028267831,39.37,80929.53,0.0,0.74637,0.00011,24.65061]
[1778028273755,39.36,80927.47,0.0,0.7462,0.00011,24.65589]
[1778028274754,39.36,80927.47,0.0,0.7462,0.00011,24.65589]
[1778028274812,39.36,80927.47,0.0,0.7462,0.00011,24.65589]
[1778028277785,39.36,80920.32,0.0,0.74547,0.00011,24.69124]
[1778028278794,39.36,80912.44,0.0,0.74464,0.00011,24.73091]
[1778028281814,39.35,80907.49,0.0,0.74413,0.00011,24.75493]
[1778028283467,39.35,80907.63,0.0,0.74415,0.00011,24.75387]
[1778028283573,39.35,80907.63,0.0,0.74415,0.00011,24.75387]
[1778028283724,39.35,80907.63,0.0,0.74415,0.00011,24.75387]
[1778028283768,39.35,80907.63,0.0,0.74415,0.00011,24.75387]
[1778028283828,39.35,80907.37,0.0,0.74413,0.00011,24.75483]
[1778028285868,39.35,80904.29,0.0,0.7438,0.00011,24.77046]
[1778028285895,39.35,80897.69,0.0,0.7431,0.00011,24.80382]
[1778028290282,39.35,80895.98,0.0,0.74292,0.00011,24.81242]
[1778028290286,39.35,80895.98,0.0,0.74292,0.00011,24.81242]
[1778028290333,39.35,80895.98,0.0,0.74292,0.00011,24.81242]
[1778028295912,39.35,80897.41,0.0,0.74307,0.00011,24.80517]
[1778028297323,39.35,80897.53,0.0,0.74309,0.00011,24.80456]
[1778028297389,39.35,80897.53,0.0,0.74309,0.00011,24.80456]
[1778028297472,39.35,80897.53,0.0,0.74309,0.00011,24.80456]
[1778028297955,39.35,80897.53,0.0,0.74309,0.00011,24.80456]
[1778028298008,39.35,80897.53,0.0,0.74309,0.00011,24.80456]
[1778028298010,39.35,80897.53,0.0,0.74309,0.00011,24.80456]
[1778028297926,39.35,80897.13,0.0,0.74304,0.00011,24.80657]
[1778028302961,39.35,80905.62,0.0,0.74395,0.00011,24.76372]
[1778028304310,39.35,80903.7,0.0,0.74374,0.00011,24.77347]
[1778028304382,39.35,80903.7,0.0,0.74374,0.00011,24.77347]
[1778028304390,39.35,80903.7,0.0,0.74374,0.00011,24.77347]
[1778028304975,39.35,80903.63,0.0,0.74373,0.00011,24.77386]
[1778028305265,39.35,80903.63,0.0,0.74373,0.00011,24.77386]
[1778028305317,39.35,80903.63,0.0,0.74373,0.00011,24.77386]
[1778028305319,39.35,80903.63,0.0,0.74373,0.00011,24.77386]
[1778028311016,39.35,80904.39,0.0,0.74381,0.00011,24.77025]
[1778028314179,39.35,80900.25,0.0,0.74337,0.00011,24.79124]
[1778028314229,39.35,80900.25,0.0,0.74337,0.00011,24.79124]
[1778028314299,39.35,80900.25,0.0,0.74337,0.00011,24.79124]
[1778028314746,39.35,80900.25,0.0,0.74337,0.00011,24.79124]
[1778028314800,39.35,80900.25,0.0,0.74337,0.00011,24.79124]
[1778028314865,39.35,80900.25,0.0,0.74337,0.00011,24.79124]
[1778028314956,39.35,80900.25,0.0,0.74337,0.00011,24.79125]
[1778028317062,39.35,80907.36,0.0,0.74412,0.00011,24.75537]
[1778028317886,39.35,80907.36,0.0,0.74412,0.00011,24.75537]
[1778028318641,39.35,80907.36,0.0,0.74413,0.00011,24.75502]
[1778028318651,39.35,80907.36,0.0,0.74413,0.00011,24.75502]
[1778028318937,39.35,80907.36,0.0,0.74413,0.00011,24.75502]
[1778028318984,39.35,80907.36,0.0,0.74413,0.00011,24.75502]
[1778028319038,39.35,80914.39,0.0,0.74488,0.00011,24.71912]
[1778028324111,39.34,80915.9,0.0,0.74507,0.00011,24.70993]
[1778028326380,39.34,80916.13,0.0,0.7451,0.00011,24.70847]
[1778028326433,39.34,80916.13,0.0,0.7451,0.00011,24.70847]
[1778028326942,39.34,80916.13,0.0,0.7451,0.00011,24.70847]
[1778028327021,39.34,80916.13,0.0,0.7451,0.00011,24.70847]
[1778028327043,39.34,80917.22,0.0,0.74523,0.00011,24.70235]
[1778028330153,39.34,80927.16,0.0,0.7463,0.00011,24.651]
[1778028332168,39.33,80936.63,0.0,0.74733,0.00011,24.59859]
[1778028333257,39.33,80936.63,0.0,0.74733,0.00011,24.59859]
[1778028333318,39.33,80936.63,0.0,0.74733,0.00011,24.59859]
[1778028333359,39.33,80937.34,0.0,0.74741,0.00011,24.59479]
[1778028334290,39.33,80937.34,0.0,0.74741,0.00011,24.59479]
[1778028334333,39.33,80937.34,0.0,0.74741,0.00011,24.59479]
[1778028334391,39.33,80938.14,0.0,0.74749,0.00011,24.59053]
[1778028340230,39.33,80939.4,0.0,0.74764,0.00011,24.58318]
[1778028343251,39.33,80933.39,0.0,0.74702,0.00011,24.61343]
[1778028345264,39.33,80925.85,0.0,0.74623,0.00011,24.65149]
[1778028346237,39.33,80925.85,0.0,0.74623,0.00011,24.65149]
[1778028346284,39.33,80925.85,0.0,0.74623,0.00011,24.65149]
[1778028346702,39.33,80925.85,0.0,0.74623,0.00011,24.65149]
[1778028346751,39.33,80925.85,0.0,0.74623,0.00011,24.65149]
[1778028346803,39.32,80921.74,0.0,0.7458,0.00011,24.67194]
[1778028352768,39.32,80917.01,0.0,0.74532,0.00011,24.69501]
[1778028352808,39.32,80917.01,0.0,0.74532,0.00011,24.69501]
[1778028352864,39.32,80916.08,0.0,0.74523,0.00011,24.6992]
[1778028353873,39.32,80916.08,0.0,0.74523,0.00011,24.6992]
[1778028353925,39.32,80916.08,0.0,0.74523,0.00011,24.6992]
[1778028357982,39.32,80909.39,0.0,0.74454,0.00011,24.73227]
[1778028358034,39.32,80909.39,0.0,0.74454,0.00011,24.73227]
[1778028358485,39.31,80911.46,0.0,0.74477,0.00011,24.72119]
[1778028358537,39.31,80911.46,0.0,0.74477,0.00011,24.72119]
[1778028358638,39.31,80910.66,0.0,0.74469,0.00011,24.72525]
[1778028364401,39.31,80909.89,0.0,0.74464,0.00011,24.72746]
[1778028369436,39.3,80909.71,0.0,0.74465,0.00011,24.72699]
[1778028374471,39.3,80906.47,0.0,0.74433,0.00011,24.74222]
[1778028375301,39.3,80906.47,0.0,0.74433,0.00011,24.74222]
[1778028375304,39.3,80906.47,0.0,0.74433,0.00011,24.74222]
[1778028380817,39.29,80908.77,0.0,0.74458,0.00011,24.72981]
[1778028380864,39.29,80908.77,0.0,0.74458,0.00011,24.72981]
[1778028380872,39.29,80908.14,0.0,0.74452,0.00011,24.73271]
[1778028381175,39.29,80908.14,0.0,0.74452,0.00011,24.73271]
[1778028381254,39.29,80908.14,0.0,0.74452,0.00011,24.73271]
[1778028386554,39.29,80907.06,0.0,0.74442,0.00011,24.73744]
[1778028388521,39.29,80906.98,0.0,0.74442,0.00011,24.7377]
[1778028388563,39.29,80906.98,0.0,0.74442,0.00011,24.7377]
[1778028388622,39.29,80906.95,0.0,0.74442,0.00011,24.7377]
[1778028391363,39.29,80906.27,0.0,0.74435,0.00011,24.74084]
[1778028391416,39.29,80906.27,0.0,0.74435,0.00011,24.74084]
[1778028396626,39.28,80909.32,0.0,0.74471,0.00011,24.72086]
[1778028397891,39.28,80909.32,0.0,0.74471,0.00011,24.72086]
[1778028397943,39.28,80909.32,0.0,0.74471,0.00011,24.72086]
[1778028397994,39.28,80908.32,0.0,0.74461,0.00011,24.72566]
[1778028399004,39.28,80908.32,0.0,0.74461,0.00011,24.72566]
[1778028399024,39.28,80908.32,0.0,0.74461,0.00011,24.72566]
[1778028399236,39.28,80907.47,0.0,0.74452,0.00011,24.72982]
[1778028399647,39.28,80902.39,0.0,0.74398,0.00011,24.75557]
[1778028404682,39.28,80899.01,0.0,0.74361,0.00011,24.77317]
[1778028410093,39.29,80898.65,0.0,0.74357,0.00011,24.77516]
[1778028411603,39.29,80894.71,0.0,0.74315,0.00011,24.79539]
[1778028411655,39.29,80894.71,0.0,0.74315,0.00011,24.79539]
[1778028411656,39.29,80894.71,0.0,0.74315,0.00011,24.79539]
[1778028411805,39.29,80894.71,0.0,0.74315,0.00011,24.79539]
[1778028411847,39.29,80894.71,0.0,0.74315,0.00011,24.79539]
[1778028411856,39.29,80894.71,0.0,0.74315,0.00011,24.79539]
[1778028411903,39.29,80894.71,0.0,0.74314,0.00011,24.7955]
[1778028418780,39.29,80892.67,0.0,0.74292,0.00011,24.80608]
[1778028420696,39.29,80890.79,0.0,0.74272,0.00011,24.8156]
[1778028420748,39.29,80890.79,0.0,0.74272,0.00011,24.8156]
[1778028420898,39.29,80890.79,0.0,0.74272,0.00011,24.8156]
[1778028420930,39.29,80890.79,0.0,0.74272,0.00011,24.8156]
[1778028420950,39.29,80890.79,0.0,0.74272,0.00011,24.8156]
[1778028421021,39.29,80890.79,0.0,0.74272,0.00011,24.8156]
[1778028421032,39.29,80889.56,0.0,0.74259,0.00011,24.82186]
[1778028425863,39.29,80886.44,0.0,0.74225,0.00011,24.83762]
[1778028425912,39.29,80886.44,0.0,0.74225,0.00011,24.83762]
[1778028425914,39.29,80886.44,0.0,0.74225,0.00011,24.83762]
[1778028425971,39.29,80886.44,0.0,0.74225,0.00011,24.83762]
[1778028426072,39.29,80886.61,0.0,0.74227,0.00011,24.83675]
[1778028426191,39.29,80886.61,0.0,0.74227,0.00011,24.83675]
[1778028426227,39.29,80886.61,0.0,0.74227,0.00011,24.83675]
[1778028428263,39.29,80885.89,0.0,0.7422,0.00011,24.84037]
[1778028428315,39.29,80885.89,0.0,0.7422,0.00011,24.84037]
[1778028432879,39.29,80876.3,0.0,0.74117,0.00011,24.88852]
[1778028433724,39.29,80876.3,0.0,0.74117,0.00011,24.88852]
[1778028433741,39.29,80876.3,0.0,0.74117,0.00011,24.88852]
[1778028433838,39.29,80876.3,0.0,0.74117,0.00011,24.88852]
[1778028433924,39.29,80876.3,0.0,0.74117,0.00011,24.88852]
[1778028434093,39.29,80876.3,0.0,0.74117,0.00011,24.88852]
[1778028434147,39.29,80876.3,0.0,0.74117,0.00011,24.88852]
[1778028434134,39.29,80872.97,0.0,0.74082,0.00011,24.90516]
[1778028435899,39.29,80868.01,0.0,0.74029,0.00011,24.92983]
[1778028437501,39.29,80866.21,0.0,0.7401,0.00011,24.93873]
[1778028437545,39.29,80866.21,0.0,0.7401,0.00011,24.93873]
[1778028437554,39.29,80866.21,0.0,0.7401,0.00011,24.93873]
[1778028437914,39.29,80866.22,0.0,0.7401,0.00011,24.93855]
[1778028439928,39.28,80849.45,0.0,0.7383,0.00011,25.022]
[1778028440935,39.28,80846.73,0.0,0.73801,0.00011,25.03532]
[1778028442951,39.28,80853.71,0.0,0.73877,0.00011,25.00014]
[1778028444527,39.28,80854.61,0.0,0.73887,0.00011,24.99547]
[1778028444795,39.28,80854.61,0.0,0.73887,0.00011,24.99547]
[1778028444877,39.28,80854.61,0.0,0.73887,0.00011,24.99547]
[1778028444991,39.28,80854.61,0.0,0.73887,0.00011,24.99547]
[1778028445093,39.28,80854.92,0.0,0.73891,0.00011,24.99375]
[1778028445576,39.28,80854.92,0.0,0.73891,0.00011,24.99375]
[1778028445613,39.28,80854.92,0.0,0.73891,0.00011,24.99375]
[1778028445628,39.28,80854.92,0.0,0.73891,0.00011,24.99375]
[1778028448993,39.28,80850.13,0.0,0.73841,0.00011,25.01691]
[1778028450269,39.28,80847.67,0.0,0.73815,0.00011,25.02895]
[1778028452474,39.28,80846.37,0.0,0.73804,0.00011,25.03136]
[1778028452589,39.28,80846.37,0.0,0.73804,0.00011,25.03136]
[1778028452763,39.28,80846.37,0.0,0.73804,0.00011,25.03136]
[1778028453022,39.27,80847.98,0.0,0.73822,0.00011,25.02313]
[1778028454029,39.27,80849.2,0.0,0.73835,0.00011,25.01685]
[1778028456043,39.27,80847.31,0.0,0.73816,0.00011,25.02587]
[1778028457049,39.27,80848.14,0.0,0.73825,0.00011,25.02154]
[1778028458163,39.27,80848.14,0.0,0.73825,0.00011,25.02154]
[1778028458057,39.27,80853.45,0.0,0.73883,0.00011,24.99488]
[1778028458419,39.27,80853.45,0.0,0.73883,0.00011,24.99488]
[1778028458430,39.27,80853.45,0.0,0.73883,0.00011,24.99488]
[1778028458847,39.27,80853.45,0.0,0.73883,0.00011,24.99488]
[1778028458901,39.27,80853.45,0.0,0.73883,0.00011,24.99488]
[1778028459064,39.27,80850.83,0.0,0.73855,0.00011,25.00778]
[1778028463092,39.27,80846.83,0.0,0.73813,0.00011,25.02696]
[1778028464407,39.27,80846.08,0.0,0.73805,0.00011,25.03049]
[1778028464457,39.27,80846.08,0.0,0.73805,0.00011,25.03049]
[1778028464459,39.27,80846.08,0.0,0.73805,0.00011,25.03049]
[1778028465106,39.27,80847.17,0.0,0.73818,0.00011,25.02487]
[1778028470141,39.26,80846.73,0.0,0.73815,0.00011,25.02608]
[1778028473100,39.26,80846.81,0.0,0.73816,0.00011,25.0253]
[1778028478197,39.25,80845.16,0.0,0.73801,0.00011,25.03235]
[1778028482225,39.25,80835.17,0.0,0.73695,0.00011,25.08118]
[1778028483232,39.25,80839.04,0.0,0.73737,0.00011,25.06173]
[1778028485246,39.25,80842.27,0.0,0.73773,0.00011,25.04522]
[1778028490281,39.24,80842.78,0.0,0.7378,0.00011,25.04165]
[1778028495316,39.24,80842.66,0.0,0.73781,0.00011,25.04121]
[1778028498337,39.24,80838.66,0.0,0.73739,0.00011,25.06048]
[1778028500351,39.24,80843.18,0.0,0.73789,0.00011,25.03756]
[1778028505386,39.23,80840.9,0.0,0.73767,0.00011,25.04787]
[1778028510423,39.23,80836.86,0.0,0.73725,0.00011,25.06691]
[1778028511430,39.23,80830.22,0.0,0.73656,0.00011,25.09599]
[1778028512437,39.23,80827.23,0.0,0.73624,0.00011,25.11054]
[1778028515458,39.22,80830.56,0.0,0.73662,0.00011,25.09323]
[1778028519486,39.22,80837.32,0.0,0.73737,0.00011,25.05864]
[1778028520493,39.22,80840.33,0.0,0.7377,0.00011,25.04345]
[1778028525528,39.21,80840.45,0.0,0.73773,0.00011,25.04184]
[1778028530563,39.21,80840.88,0.0,0.7378,0.00011,25.03871]
[1778028534591,39.21,80834.99,0.0,0.73718,0.00011,25.06722]
[1778028539626,39.2,80834.52,0.0,0.73715,0.00011,25.06839]
[1778028542649,39.2,80839.99,0.0,0.73776,0.00011,25.04052]
[1778028546677,39.19,80833.27,0.0,0.73704,0.00011,25.07319]
[1778028549698,39.19,80836.27,0.0,0.73738,0.00011,25.05758]
[1778028551712,39.19,80840.53,0.0,0.73785,0.00011,25.03596]
[1778028552718,39.19,80843.36,0.0,0.73816,0.00011,25.02167]
[1778028557754,39.19,80840.64,0.0,0.73789,0.00011,25.03441]
[1778028559768,39.18,80831.31,0.0,0.73688,0.00011,25.08049]
[1778028560775,39.18,80826.04,0.0,0.73632,0.00011,25.10642]
[1778028564803,39.18,80833.61,0.0,0.73716,0.00011,25.06783]
[1778028566971,39.18,80835.22,0.0,0.73734,0.00011,25.05961]
[1778028567828,39.18,80763.02,0.0,0.72946,0.00011,25.41395]
[1778028568855,39.18,80763.02,0.0,0.72946,0.00011,25.41395]
[1778028569178,39.18,80763.02,0.0,0.72946,0.00011,25.41395]
[1778028569261,39.18,80744.84,0.0,0.72747,0.00011,25.50147]
[1778028569842,39.18,80750.76,0.0,0.72812,0.00011,25.47293]
[1778028571028,39.18,80750.76,0.0,0.72812,0.00011,25.47293]
[1778028571110,39.17,80765.67,0.0,0.72978,0.00011,25.39696]
[1778028572263,39.17,80765.67,0.0,0.72978,0.00011,25.39696]
[1778028572294,39.17,80774.24,0.0,0.73073,0.00011,25.35512]
[1778028572765,39.17,80774.24,0.0,0.73073,0.00011,25.35512]
[1778028572819,39.17,80774.24,0.0,0.73073,0.00011,25.35512]
[1778028572863,39.17,80785.03,0.0,0.73191,0.00011,25.30247]
[1778028573870,39.17,80790.4,0.0,0.7325,0.00011,25.27606]
[1778028575884,39.17,80800.48,0.0,0.73361,0.00011,25.22647]
[1778028576891,39.17,80804.64,0.0,0.73406,0.00011,25.20597]
[1778028578905,39.17,80808.31,0.0,0.73446,0.00011,25.18794]
[1778028580919,39.17,80815.63,0.0,0.73527,0.00011,25.15113]
[1778028581926,39.17,80821.24,0.0,0.73589,0.00011,25.12304]
[1778028582363,39.17,80821.24,0.0,0.73589,0.00011,25.12304]
[1778028584947,39.17,80827.49,0.0,0.73658,0.00011,25.09124]
[1778028586961,39.16,80833.65,0.0,0.73726,0.00011,25.06015]
[1778028591996,39.16,80833.14,0.0,0.73722,0.00011,25.06173]
[1778028592480,39.16,80833.14,0.0,0.73722,0.00011,25.06173]
[1778028594009,39.16,80823.07,0.0,0.73614,0.00011,25.11139]
[1778028595134,39.16,80819.72,0.0,0.73578,0.00011,25.12756]
[1778028599045,39.15,80808.46,0.0,0.73458,0.00011,25.18246]
[1778028600052,39.15,80797.29,0.0,0.73336,0.00011,25.23728]
[1778028601059,39.15,80797.24,0.0,0.73336,0.00011,25.23726]
[1778028602069,39.15,80803.57,0.0,0.73406,0.00011,25.20573]
[1778028603820,39.15,80803.38,0.0,0.73404,0.00011,25.20649]
[1778028608111,39.14,80807.94,0.0,0.73456,0.00011,25.18294]
[1778028609118,39.14,80814.98,0.0,0.73534,0.00011,25.14782]
[1778028611132,39.14,80820.66,0.0,0.73597,0.00011,25.1191]
[1778028612140,39.14,80830.11,0.0,0.737,0.00011,25.0719]
[1778028613146,39.14,80835.35,0.0,0.73757,0.00011,25.04559]
[1778028614153,39.14,80843.68,0.0,0.73847,0.00011,25.004]
[1778028615160,39.14,80852.38,0.0,0.73942,0.00011,24.96012]
[1778028620196,39.14,80859.51,0.0,0.7402,0.00011,24.92387]
[1778028620922,39.14,80859.51,0.0,0.7402,0.00011,24.92387]
[1778028621203,39.14,80862.47,0.0,0.74052,0.00011,24.90893]
[1778028622210,39.13,80866.37,0.0,0.74094,0.00011,24.88927]
[1778028625237,39.13,80881.88,0.0,0.7426,0.00011,24.81092]
[1778028626244,39.14,80883.15,0.0,0.74274,0.00011,24.80456]
[1778028629265,39.14,80889.56,0.0,0.74342,0.00011,24.77234]
[1778028634300,39.14,80887.2,0.0,0.74317,0.00011,24.78131]
[1778028639336,39.14,80886.36,0.0,0.74307,0.00011,24.78611]
[1778028643364,39.14,80892.46,0.0,0.74372,0.00011,24.75557]
[1778028645378,39.14,80898.89,0.0,0.7444,0.00011,24.72315]
[1778028646144,39.14,80898.89,0.0,0.7444,0.00011,24.72315]
[1778028646226,39.14,80898.89,0.0,0.7444,0.00011,24.72315]
[1778028646385,39.14,80906.73,0.0,0.74523,0.00011,24.68337]
[1778028650414,39.14,80898.54,0.0,0.74437,0.00011,24.72432]
[1778028651421,39.14,80891.82,0.0,0.74366,0.00011,24.75825]
[1778028652429,39.14,80901.29,0.0,0.74468,0.00011,24.70979]
[1778028654947,39.14,80903.8,0.0,0.74495,0.00011,24.69677]
[1778028654999,39.14,80903.8,0.0,0.74495,0.00011,24.69677]
[1778028656234,39.14,80904.89,0.0,0.74507,0.00011,24.69099]
[1778028656315,39.14,80904.89,0.0,0.74507,0.00011,24.69099]
[1778028656335,39.14,80905.04,0.0,0.7451,0.00011,24.68981]
[1778028660486,39.13,80913.35,0.0,0.746,0.00011,24.64655]
[1778028661494,39.13,80921.24,0.0,0.74684,0.00011,24.60597]
[1778028665522,39.13,80930.12,0.0,0.74779,0.00011,24.55996]
[1778028669955,39.13,80932.36,0.0,0.74803,0.00011,24.54828]
[1778028670003,39.13,80932.36,0.0,0.74803,0.00011,24.54828]
[1778028675598,39.13,80937.17,0.0,0.74855,0.00011,24.52317]
[1778028677876,39.13,80937.62,0.0,0.74859,0.00011,24.52083]
[1778028677920,39.13,80937.62,0.0,0.74859,0.00011,24.52083]
[1778028682647,39.13,80947.57,0.0,0.74965,0.00011,24.46941]
[1778028683654,39.13,80954.63,0.0,0.75039,0.00011,24.43291]
[1778028685668,39.13,80958.76,0.0,0.75082,0.00011,24.4117]
[1778028689697,39.13,80965.32,0.0,0.7515,0.00011,24.37813]
[1778028694734,39.13,80967.29,0.0,0.75172,0.00011,24.36503]
[1778028699769,39.14,80975.53,0.0,0.75257,0.0001,24.32296]
[1778028700812,39.14,80975.53,0.0,0.75257,0.0001,24.32296]
[1778028700865,39.14,80975.53,0.0,0.75257,0.0001,24.32296]
[1778028704817,39.14,80974.12,0.0,0.7524,0.0001,24.33112]
[1778028704921,39.14,80974.12,0.0,0.7524,0.0001,24.33112]
[1778028705334,39.14,80974.12,0.0,0.7524,0.0001,24.33112]
[1778028705400,39.14,80974.12,0.0,0.7524,0.0001,24.33112]
[1778028705435,39.14,80974.6,0.0,0.75245,0.0001,24.32901]
[1778028707825,39.14,80981.25,0.0,0.75314,0.0001,24.29445]
[1778028709839,39.14,80974.37,0.0,0.75242,0.0001,24.33047]
[1778028712329,39.14,80972.82,0.0,0.75225,0.0001,24.33857]
[1778028712382,39.14,80972.82,0.0,0.75225,0.0001,24.33857]
[1778028716889,39.14,80959.93,0.0,0.7509,0.00011,24.40559]
[1778028719434,39.14,80956.88,0.0,0.75057,0.00011,24.4215]
[1778028719486,39.14,80956.88,0.0,0.75057,0.00011,24.4215]
[1778028720647,39.14,80955.53,0.0,0.75043,0.00011,24.42864]
[1778028720657,39.14,80955.53,0.0,0.75043,0.00011,24.42864]
[1778028720917,39.14,80952.58,0.0,0.75012,0.00011,24.44398]
[1778028721924,39.14,80945.82,0.0,0.7494,0.00011,24.47898]
[1778028726959,39.14,80944.06,0.0,0.74922,0.00011,24.48804]
[1778028727611,39.14,80944.06,0.0,0.74922,0.00011,24.48804]
[1778028727663,39.14,80944.06,0.0,0.74922,0.00011,24.48804]
[1778028733002,39.14,80942.93,0.0,0.7491,0.00011,24.49384]
[1778028734872,39.14,80942.97,0.0,0.7491,0.00011,24.49362]
[1778028734944,39.14,80942.97,0.0,0.7491,0.00011,24.49362]
[1778028735360,39.14,80942.97,0.0,0.7491,0.00011,24.49362]
[1778028736023,39.14,80950.62,0.0,0.74991,0.00011,24.45407]
[1778028739363,39.14,80954.25,0.0,0.75029,0.00011,24.43537]
[1778028739464,39.14,80954.25,0.0,0.75029,0.00011,24.43537]
[1778028741538,39.14,80951.61,0.0,0.75001,0.00011,24.44914]
[1778028741611,39.14,80952.28,0.0,0.75008,0.00011,24.44572]
[1778028742065,39.15,80946.81,0.0,0.7495,0.00011,24.47404]
[1778028744248,39.15,80942.75,0.0,0.74907,0.00011,24.49505]
[1778028744322,39.15,80942.75,0.0,0.74907,0.00011,24.49505]
[1778028748087,39.15,80942.55,0.0,0.74905,0.00011,24.49606]
[1778028748146,39.15,80942.55,0.0,0.74905,0.00011,24.49606]
[1778028749989,39.15,80942.1,0.0,0.74901,0.00011,24.49836]
[1778028750026,39.15,80942.1,0.0,0.74901,0.00011,24.49836]
[1778028750121,39.15,80942.45,0.0,0.74904,0.00011,24.49655]
[1778028751802,39.15,80942.8,0.0,0.7491,0.00011,24.49106]
[1778028751867,39.15,80942.8,0.0,0.7491,0.00011,24.49106]
[1778028757170,39.14,80942.17,0.0,0.74904,0.00011,24.49427]
[1778028761292,39.14,80941.37,0.0,0.74895,0.00011,24.49838]
[1778028761337,39.14,80941.37,0.0,0.74895,0.00011,24.49838]
[1778028762993,39.14,80939.92,0.0,0.7488,0.00011,24.50584]
[1778028763071,39.14,80939.92,0.0,0.7488,0.00011,24.50584]
[1778028763212,39.14,80940.8,0.0,0.74889,0.00011,24.5013]
[1778028766869,39.14,80940.76,0.0,0.74889,0.00011,24.50145]
[1778028766923,39.14,80940.76,0.0,0.74889,0.00011,24.50145]
[1778028767741,39.14,80941.26,0.0,0.74894,0.00011,24.49887]
[1778028773282,39.14,80938.16,0.0,0.74862,0.00011,24.51476]
[1778028775435,39.14,80938.27,0.0,0.74863,0.00011,24.51416]
[1778028775500,39.14,80938.27,0.0,0.74863,0.00011,24.51416]
[1778028775799,39.14,80938.44,0.0,0.74865,0.00011,24.51326]
[1778028775971,39.14,80938.44,0.0,0.74865,0.00011,24.51326]
[1778028776303,39.14,80942.07,0.0,0.74903,0.00011,24.49452]
[1778028777310,39.14,80952.38,0.0,0.75012,0.00011,24.44124]
[1778028779325,39.14,80961.13,0.0,0.75104,0.00011,24.39604]
[1778028779817,39.14,80961.13,0.0,0.75104,0.00011,24.39604]
[1778028779869,39.14,80961.13,0.0,0.75104,0.00011,24.39604]
[1778028785367,39.15,80958.04,0.0,0.7507,0.00011,24.4127]
[1778028786686,39.15,80954.82,0.0,0.75036,0.00011,24.42947]
[1778028786764,39.15,80954.82,0.0,0.75036,0.00011,24.42947]
[1778028787730,39.15,80954.88,0.0,0.75037,0.00011,24.42923]
[1778028787775,39.15,80954.88,0.0,0.75037,0.00011,24.42923]
[1778028788388,39.15,80954.87,0.0,0.75036,0.00011,24.42935]
[1778028791410,39.15,80965.77,0.0,0.75151,0.00011,24.37308]
[1778028792795,39.15,80968.11,0.0,0.75175,0.00011,24.36105]
[1778028792845,39.15,80968.11,0.0,0.75175,0.00011,24.36105]
[1778028798459,39.15,80970.19,0.0,0.75195,0.00011,24.35115]
[1778028800084,39.15,80970.1,0.0,0.75194,0.00011,24.35177]
[1778028800136,39.15,80970.1,0.0,0.75194,0.00011,24.35177]
[1778028801839,39.15,80969.74,0.0,0.75189,0.00011,24.35396]
[1778028801892,39.15,80969.74,0.0,0.75189,0.00011,24.35396]
[1778028802489,39.15,80969.5,0.0,0.75187,0.00011,24.35537]
[1778028810545,39.16,80970.62,0.0,0.75197,0.00011,24.35034]
[1778028811317,39.16,80970.62,0.0,0.75197,0.00011,24.35034]
[1778028811369,39.16,80970.62,0.0,0.75197,0.00011,24.35034]
[1778028812476,39.16,80970.03,0.0,0.75193,0.00011,24.34979]
[1778028812613,39.16,80970.03,0.0,0.75193,0.00011,24.34979]
[1778028812618,39.16,80970.03,0.0,0.75193,0.00011,24.34979]
[1778028812650,39.16,80969.99,0.0,0.75192,0.00011,24.35006]
[1778028815580,39.16,80978.03,0.0,0.75277,0.0001,24.30811]
[1778028817542,39.16,80981.84,0.0,0.75317,0.0001,24.28799]
[1778028817582,39.16,80981.84,0.0,0.75317,0.0001,24.28799]
[1778028818837,39.16,80985.11,0.0,0.75352,0.0001,24.27047]
[1778028819150,39.16,80985.11,0.0,0.75352,0.0001,24.27047]
[1778028819608,39.15,80984.64,0.0,0.75348,0.0001,24.27271]
[1778028824643,39.15,80983.91,0.0,0.75342,0.0001,24.27543]
[1778028829023,39.15,80985.47,0.0,0.7536,0.0001,24.26642]
[1778028829075,39.15,80985.47,0.0,0.7536,0.0001,24.26642]
[1778028841762,39.14,80985.75,0.0,0.75368,0.0001,24.26227]
[1778028843776,39.14,80994.59,0.0,0.75461,0.0001,24.21561]
[1778028845805,39.14,80996.85,0.0,0.75485,0.0001,24.20361]
[1778028845884,39.14,80996.85,0.0,0.75485,0.0001,24.20361]
[1778028847159,39.14,80997.03,0.0,0.75487,0.0001,24.20253]
[1778028847167,39.14,80997.03,0.0,0.75487,0.0001,24.20253]
[1778028847311,39.13,80997.14,0.0,0.75489,0.0001,24.20168]
[1778028851791,39.13,80992.14,0.0,0.75437,0.0001,24.22744]
[1778028851875,39.13,80992.14,0.0,0.75437,0.0001,24.22744]
[1778028853276,39.13,80992.72,0.0,0.75444,0.0001,24.22424]
[1778028853360,39.13,80992.72,0.0,0.75444,0.0001,24.22424]
[1778028853433,39.13,80993.18,0.0,0.75449,0.0001,24.22151]
[1778028858882,39.13,80997.84,0.0,0.75499,0.0001,24.19632]
[1778028859889,39.13,81005.2,0.0,0.75576,0.0001,24.15754]
[1778028862088,39.13,81007.57,0.0,0.75601,0.0001,24.14499]
[1778028862178,39.13,81007.57,0.0,0.75601,0.0001,24.14499]
[1778028866985,39.13,81012.41,0.0,0.75652,0.0001,24.11917]
[1778028867039,39.13,81012.41,0.0,0.75652,0.0001,24.11917]
[1778028868365,39.13,81015.45,0.0,0.75684,0.0001,24.10311]
[1778028868410,39.13,81015.45,0.0,0.75684,0.0001,24.10311]
[1778028868512,39.13,81016.24,0.0,0.75692,0.0001,24.09891]
[1778028869962,39.13,81021.85,0.0,0.7575,0.0001,24.0693]
[1778028873438,39.13,81025.4,0.0,0.75789,0.0001,24.04689]
[1778028873492,39.13,81025.4,0.0,0.75789,0.0001,24.04689]
[1778028875000,39.13,81037.46,0.0,0.75914,0.0001,23.98317]
[1778028876017,39.13,81048.9,0.0,0.76032,0.0001,23.92251]
[1778028877016,39.13,81057.42,0.0,0.76119,0.0001,23.87731]
[1778028882088,39.13,81045.69,0.0,0.75996,0.0001,23.9409]
[1778028884102,39.13,81042.33,0.0,0.75961,0.0001,23.95905]
[1778028885311,39.13,81042.33,0.0,0.75961,0.0001,23.95905]
[1778028885329,39.13,81042.33,0.0,0.75961,0.0001,23.95905]
[1778028890373,39.13,81040.37,0.0,0.7594,0.0001,23.97008]
[1778028890425,39.13,81040.37,0.0,0.7594,0.0001,23.97008]
[1778028890474,39.14,81040.71,0.0,0.75943,0.0001,23.96851]
[1778028892192,39.14,81039.76,0.0,0.75933,0.0001,23.97356]
[1778028892238,39.14,81039.76,0.0,0.75933,0.0001,23.97356]
[1778028894172,39.14,81027.85,0.0,0.75809,0.0001,24.03696]
[1778028898528,39.14,81024.16,0.0,0.75771,0.0001,24.05655]
[1778028898577,39.14,81024.16,0.0,0.75771,0.0001,24.05655]
[1778028898911,39.14,81023.69,0.0,0.75766,0.0001,24.05907]
[1778028898956,39.14,81023.69,0.0,0.75766,0.0001,24.05907]
[1778028899207,39.14,81023.13,0.0,0.7576,0.0001,24.06203]
[1778028901221,39.14,81031.32,0.0,0.75845,0.0001,24.01875]
[1778028903229,39.14,81028.29,0.0,0.75813,0.0001,24.03481]
[1778028903281,39.14,81028.29,0.0,0.75813,0.0001,24.03481]
[1778028904993,39.14,81023.18,0.0,0.7576,0.0001,24.06194]
[1778028905203,39.14,81023.18,0.0,0.7576,0.0001,24.06194]
[1778028905249,39.14,81024.11,0.0,0.7577,0.0001,24.05704]
[1778028908270,39.14,81029.46,0.0,0.75825,0.0001,24.02883]
[1778028911207,39.14,81031.13,0.0,0.75842,0.0001,24.0201]
[1778028911366,39.14,81031.13,0.0,0.75842,0.0001,24.0201]
[1778028911445,39.14,81022.95,0.0,0.75757,0.0001,24.06347]
[1778028916823,39.14,81026.26,0.0,0.75791,0.0001,24.04605]
[1778028916890,39.14,81026.26,0.0,0.75791,0.0001,24.04605]
[1778028918341,39.14,81037.37,0.0,0.75906,0.0001,23.98731]
[1778028918952,39.14,81037.37,0.0,0.75906,0.0001,23.98731]
[1778028918999,39.14,81037.37,0.0,0.75906,0.0001,23.98731]
[1778028919348,39.14,81039.86,0.0,0.75932,0.0001,23.97416]
[1778028921238,39.14,81039.96,0.0,0.75933,0.0001,23.97374]
[1778028921290,39.14,81039.96,0.0,0.75933,0.0001,23.97374]
[1778028921364,39.14,81043.83,0.0,0.75972,0.0001,23.95332]
[1778028923378,39.14,81045.36,0.0,0.75988,0.0001,23.94546]
[1778028927455,39.14,81045.48,0.0,0.75988,0.0001,23.94544]
[1778028927507,39.14,81045.48,0.0,0.75988,0.0001,23.94544]
[1778028927556,39.14,81046.68,0.0,0.76,0.0001,23.93922]
[1778028928601,39.14,81046.68,0.0,0.76,0.0001,23.93922]
[1778028928617,39.14,81046.68,0.0,0.76,0.0001,23.93922]
[1778028928702,39.14,81046.36,0.0,0.75996,0.0001,23.94108]
[1778028932482,39.15,81044.85,0.0,0.75982,0.0001,23.94585]
[1778028938483,39.15,81043.84,0.0,0.7597,0.0001,23.95215]
[1778028941847,39.15,81044.95,0.0,0.75981,0.0001,23.94665]
[1778028941897,39.15,81044.95,0.0,0.75981,0.0001,23.94665]
[1778028942511,39.15,81044.89,0.0,0.7598,0.0001,23.9471]
[1778028947358,39.15,81044.13,0.0,0.75971,0.0001,23.95165]
[1778028947401,39.15,81044.13,0.0,0.75971,0.0001,23.95165]
[1778028947547,39.15,81044.88,0.0,0.75979,0.0001,23.94779]
[1778028949681,39.15,81044.87,0.0,0.75978,0.0001,23.94797]
[1778028949783,39.15,81044.96,0.0,0.75979,0.0001,23.94761]
[1778028952581,39.16,81048.67,0.0,0.76016,0.0001,23.92829]
[1778028953638,39.16,81048.67,0.0,0.76016,0.0001,23.92829]
[1778028953702,39.16,81045.56,0.0,0.75984,0.0001,23.94495]
[1778028959051,39.16,81046.48,0.0,0.75992,0.0001,23.94071]
[1778028959099,39.16,81046.48,0.0,0.75992,0.0001,23.94071]
[1778028959631,39.16,81047.06,0.0,0.75998,0.0001,23.93775]
[1778028964666,39.16,81047.21,0.0,0.75999,0.0001,23.9376]
[1778028969700,39.16,81043.36,0.0,0.75958,0.0001,23.95867]
[1778028971714,39.16,81039.27,0.0,0.75915,0.0001,23.98056]
[1778028972721,39.16,81037.08,0.0,0.75892,0.0001,23.99223]
[1778028977756,39.17,81039.11,0.0,0.75913,0.0001,23.98177]
[1778028979770,39.17,81043.71,0.0,0.7596,0.0001,23.95752]
[1778028981783,39.17,81047.83,0.0,0.76002,0.0001,23.93586]
[1778028982791,39.17,81044.6,0.0,0.75969,0.0001,23.95314]
[1778028985812,39.17,81040.79,0.0,0.75929,0.0001,23.97363]
[1778028987826,39.17,81038.32,0.0,0.75903,0.0001,23.98687]
[1778028990847,39.17,81043.99,0.0,0.75961,0.0001,23.95701]
[1778028992861,39.17,81047.29,0.0,0.75997,0.0001,23.93598]
[1778028994875,39.17,81044.56,0.0,0.75968,0.0001,23.95071]
[1778028995882,39.17,81036.99,0.0,0.7589,0.0001,23.99094]
[1778028996889,39.17,81033.17,0.0,0.7585,0.0001,24.01121]
[1778028998902,39.17,81025.92,0.0,0.75775,0.0001,24.04958]
[1778029001924,39.17,81029.84,0.0,0.75816,0.0001,24.02883]
[1778029006858,39.17,81030.31,0.0,0.75821,0.0001,24.02638]
[1778029006893,39.17,81029.75,0.0,0.75815,0.0001,24.02937]
[1778029007154,39.17,81029.75,0.0,0.75815,0.0001,24.02937]
[1778029007201,39.17,81025.88,0.0,0.75775,0.0001,24.04981]
[1778029008466,39.17,81023.51,0.0,0.7575,0.0001,24.06231]
[1778029009980,39.17,81019.4,0.0,0.75708,0.0001,24.08393]
[1778029011405,39.17,81019.4,0.0,0.75708,0.0001,24.08393]
[1778029011406,39.17,81018.96,0.0,0.75703,0.0001,24.0862]
[1778029011995,39.17,81014.67,0.0,0.75659,0.0001,24.10874]
[1778029017030,39.17,81015.26,0.0,0.75665,0.0001,24.10529]
[1778029018450,39.17,81015.26,0.0,0.75665,0.0001,24.10529]
[1778029018615,39.17,81015.26,0.0,0.75665,0.0001,24.10529]
[1778029018669,39.17,81015.58,0.0,0.75669,0.0001,24.10346]
[1778029020571,39.17,81016.52,0.0,0.75679,0.0001,24.09851]
[1778029020670,39.17,81016.52,0.0,0.75679,0.0001,24.09838]
[1778029021058,39.17,81020.32,0.0,0.75719,0.0001,24.07836]
[1778029026625,39.17,81019.7,0.0,0.75712,0.0001,24.08149]
[1778029026903,39.17,81019.7,0.0,0.75712,0.0001,24.08149]
[1778029026799,39.17,81017.47,0.0,0.75689,0.0001,24.09315]
[1778029027100,39.17,81015.86,0.0,0.75673,0.0001,24.10163]
[1778029029498,39.17,81015.81,0.0,0.75672,0.0001,24.10183]
[1778029029548,39.17,81015.81,0.0,0.75672,0.0001,24.10183]
[1778029029597,39.17,81014.14,0.0,0.75655,0.0001,24.11049]
[1778029032135,39.17,81010.55,0.0,0.75618,0.0001,24.12923]
[1778029033907,39.17,81010.55,0.0,0.75618,0.0001,24.12923]
[1778029033956,39.17,81011.44,0.0,0.75628,0.0001,24.12446]
[1778029034755,39.17,81015.83,0.0,0.75673,0.0001,24.10121]
[1778029040886,39.16,81015.85,0.0,0.75674,0.0001,24.10088]
[1778029040193,39.16,81012.13,0.0,0.75635,0.0001,24.1204]
[1778029040934,39.16,81012.13,0.0,0.75635,0.0001,24.1204]
[1778029041733,39.16,81012.13,0.0,0.75635,0.0001,24.1204]
[1778029041785,39.16,81012.13,0.0,0.75635,0.0001,24.1204]
[1778029041834,39.16,81008.99,0.0,0.75603,0.0001,24.13673]
[1778029044221,39.16,81003.75,0.0,0.75549,0.0001,24.16405]
[1778029046235,39.16,80997.14,0.0,0.75481,0.0001,24.19845]
[1778029048249,39.16,80994.28,0.0,0.75451,0.0001,24.21308]
[1778029052030,39.16,80994.44,0.0,0.75456,0.0001,24.20798]
[1778029052082,39.16,80994.44,0.0,0.75456,0.0001,24.20798]
[1778029052277,39.16,80993.66,0.0,0.75448,0.0001,24.21188]
[1778029057312,39.16,80993.5,0.0,0.75449,0.0001,24.21177]
[1778029059934,39.15,80993.65,0.0,0.75451,0.0001,24.21079]
[1778029059986,39.15,80993.8,0.0,0.75452,0.0001,24.20982]
[1778029060334,39.15,80993.5,0.0,0.7545,0.0001,24.2112]
[1778029064857,39.15,80994.54,0.0,0.75462,0.0001,24.2052]
[1778029064913,39.15,80994.31,0.0,0.7546,0.0001,24.20605]
[1778029065636,39.15,80994.31,0.0,0.7546,0.0001,24.20605]
[1778029065688,39.15,80994.31,0.0,0.7546,0.0001,24.20605]
[1778029065789,39.15,80993.05,0.0,0.75447,0.0001,24.21247]
[1778029071411,39.15,80993.66,0.0,0.75455,0.0001,24.20835]
[1778029077454,39.14,80993.62,0.0,0.75457,0.0001,24.2075]
[1778029081302,39.14,80993.6,0.0,0.75457,0.0001,24.20708]
[1778029082475,39.14,80993.33,0.0,0.75455,0.0001,24.20832]
[1778029082480,39.14,80993.33,0.0,0.75455,0.0001,24.20832]
[1778029082661,39.14,80993.01,0.0,0.75452,0.0001,24.20965]
[1778029086518,39.14,81008.71,0.0,0.75617,0.0001,24.12669]
[1778029087530,39.14,81032.06,0.0,0.7586,0.0001,24.00324]
[1778029088531,39.14,81028.14,0.0,0.75819,0.0001,24.02391]
[1778029089538,39.14,81024.09,0.0,0.75777,0.0001,24.04538]
[1778029091288,39.14,81024.64,0.0,0.75783,0.0001,24.0425]
[1778029091328,39.14,81024.64,0.0,0.75783,0.0001,24.0425]
[1778029091552,39.14,81024.33,0.0,0.7578,0.0001,24.04415]
[1778029093566,39.14,81022.13,0.0,0.75757,0.0001,24.05577]
[1778029095580,39.14,81030.07,0.0,0.75839,0.0001,24.01376]
[1778029096058,39.14,81030.07,0.0,0.75839,0.0001,24.01376]
[1778029096088,39.14,81030.07,0.0,0.75839,0.0001,24.01376]
[1778029096587,39.14,81031.24,0.0,0.75851,0.0001,24.0076]
[1778029101621,39.14,81032.25,0.0,0.75861,0.0001,24.00245]
[1778029102629,39.14,81038.35,0.0,0.75924,0.0001,23.97016]
[1778029103635,39.14,81041.28,0.0,0.75955,0.0001,23.95468]
[1778029105976,39.14,81041.97,0.0,0.75962,0.0001,23.95111]
[1778029105990,39.14,81043.14,0.0,0.75973,0.0001,23.94499]
[1778029106027,39.14,81043.14,0.0,0.75973,0.0001,23.94499]
[1778029106657,39.14,81044.37,0.0,0.75986,0.0001,23.93855]
[1778029111656,39.14,81042.42,0.0,0.75965,0.0001,23.9493]
[1778029115720,39.14,81039.81,0.0,0.7594,0.0001,23.95988]
[1778029117085,39.14,81039.51,0.0,0.75936,0.0001,23.96155]
[1778029117986,39.14,81034.85,0.0,0.75888,0.0001,23.98633]
[1778029123775,39.14,81034.39,0.0,0.75883,0.0001,23.989]
[1778029125790,39.14,81031.47,0.0,0.75852,0.0001,24.00454]
[1778029126146,39.14,81031.47,0.0,0.75852,0.0001,24.00454]
[1778029126797,39.14,81028.11,0.0,0.75818,0.0001,24.02235]
[1778029131832,39.14,81026.99,0.0,0.75806,0.0001,24.02825]
[1778029138882,39.14,81026.73,0.0,0.75803,0.0001,24.0296]
[1778029141903,39.14,81033.73,0.0,0.75876,0.0001,23.99254]
[1778029146938,39.14,81033.09,0.0,0.75869,0.0001,23.99617]
[1778029151973,39.14,81032.36,0.0,0.75861,0.0001,24.00023]
[1778029152980,39.14,81026.96,0.0,0.75805,0.0001,24.02884]
[1778029153987,39.14,81023.5,0.0,0.75769,0.0001,24.04713]
[1778029154994,39.14,81019.25,0.0,0.75725,0.0001,24.06955]
[1778029156840,39.14,81019.07,0.0,0.75723,0.0001,24.07046]
[1778029156844,39.14,81019.07,0.0,0.75723,0.0001,24.07046]
[1778029157008,39.14,81018.85,0.0,0.75721,0.0001,24.07158]
[1778029159022,39.14,81021.91,0.0,0.75754,0.0001,24.0548]
[1778029164057,39.14,81021.98,0.0,0.75756,0.0001,24.05366]
[1778029168372,39.14,81022.01,0.0,0.75757,0.0001,24.05305]
[1778029168743,39.14,81022.01,0.0,0.75757,0.0001,24.05305]
[1778029168812,39.14,81022.04,0.0,0.75758,0.0001,24.05262]
[1778029174127,39.13,81022.4,0.0,0.75765,0.0001,24.04659]
[1778029177470,39.13,81022.81,0.0,0.75769,0.0001,24.04427]
[1778029177571,39.13,81022.11,0.0,0.75762,0.0001,24.04792]
[1778029180287,39.13,81023.5,0.0,0.75777,0.0001,24.04047]
[1778029180388,39.13,81023.23,0.0,0.75774,0.0001,24.04189]
[1778029184539,39.13,81023.07,0.0,0.75772,0.0001,24.04265]
[1778029184591,39.13,81023.07,0.0,0.75772,0.0001,24.04265]
[1778029185001,39.13,81023.01,0.0,0.75772,0.0001,24.04289]
[1778029186214,39.13,81020.48,0.0,0.75746,0.0001,24.05619]
[1778029191249,39.13,81021.8,0.0,0.75761,0.0001,24.04853]
[1778029196284,39.13,81020.87,0.0,0.75752,0.0001,24.05273]
[1778029201319,39.13,81014.44,0.0,0.75687,0.0001,24.08611]
[1778029202207,39.13,81014.44,0.0,0.75687,0.0001,24.08611]
[1778029202261,39.13,81014.44,0.0,0.75687,0.0001,24.08611]
[1778029202326,39.12,81014.47,0.0,0.75688,0.0001,24.08543]
[1778029206354,39.12,81023.84,0.0,0.75786,0.0001,24.03575]
[1778029207361,39.12,81027.44,0.0,0.75823,0.0001,24.01682]
[1778029208368,39.12,81030.29,0.0,0.75852,0.0001,24.00176]
[1778029210383,39.12,81026.8,0.0,0.75816,0.0001,24.02033]
[1778029212397,39.12,81030.22,0.0,0.75851,0.0001,24.00229]
[1778029213404,39.12,81038.58,0.0,0.75938,0.0001,23.95801]
[1778029214341,39.12,81038.58,0.0,0.75938,0.0001,23.95801]
[1778029214349,39.12,81038.58,0.0,0.75938,0.0001,23.95801]
[1778029214411,39.12,81045.22,0.0,0.76006,0.0001,23.92267]
[1778029219445,39.1,81041.2,0.0,0.75978,0.0001,23.93692]
[1778029222037,39.1,81039.43,0.0,0.7596,0.0001,23.9463]
[1778029222091,39.1,81039.43,0.0,0.7596,0.0001,23.9463]
[1778029222467,39.1,81042.69,0.0,0.75994,0.0001,23.92889]
[1778029224436,39.1,81042.73,0.0,0.75994,0.0001,23.92866]
[1778029224481,39.1,81043.72,0.0,0.76004,0.0001,23.92337]
[1778029229233,39.1,81042.85,0.0,0.75995,0.0001,23.92793]
[1778029229517,39.1,81042.87,0.0,0.75996,0.0001,23.9278]
[1778029234552,39.1,81043.3,0.0,0.76002,0.0001,23.92169]
[1778029235435,39.1,81043.3,0.0,0.76002,0.0001,23.92169]
[1778029235487,39.1,81043.3,0.0,0.76002,0.0001,23.92169]
[1778029235559,39.1,81043.18,0.0,0.76001,0.0001,23.92231]
[1778029237694,39.1,81044.42,0.0,0.76014,0.0001,23.9157]
[1778029237741,39.1,81044.42,0.0,0.76014,0.0001,23.9157]
[1778029237842,39.1,81043.96,0.0,0.76009,0.0001,23.91812]
[1778029242849,39.1,81045.17,0.0,0.76022,0.0001,23.91163]
[1778029242881,39.1,81045.17,0.0,0.76022,0.0001,23.91163]
[1778029242951,39.1,81035.29,0.0,0.7592,0.0001,23.9643]
[1778029243615,39.1,81032.35,0.0,0.75889,0.0001,23.97991]
[1778029245628,39.1,81032.43,0.0,0.7589,0.0001,23.97965]
[1778029248649,39.1,81029.92,0.0,0.75863,0.0001,23.99318]
[1778029250665,39.1,81025.8,0.0,0.7582,0.0001,24.01514]
[1778029251672,39.1,81018.77,0.0,0.75747,0.0001,24.05238]
[1778029252351,39.1,81018.77,0.0,0.75747,0.0001,24.05238]
[1778029252403,39.1,81018.77,0.0,0.75747,0.0001,24.05238]
[1778029252679,39.1,81016.12,0.0,0.7572,0.0001,24.06641]
[1778029254693,39.1,81013.78,0.0,0.75695,0.0001,24.07872]
[1778029256707,39.1,81009.84,0.0,0.75654,0.0001,24.09943]
[1778029259555,39.1,81008.26,0.0,0.75638,0.0001,24.10763]
[1778029259728,39.1,81008.02,0.0,0.75636,0.0001,24.10882]
[1778029260763,39.1,81008.02,0.0,0.75636,0.0001,24.10882]
[1778029260858,39.1,81001.39,0.0,0.75567,0.0001,24.14357]
[1778029261742,39.1,80998.84,0.0,0.7554,0.0001,24.15698]
[1778029266777,39.1,80997.07,0.0,0.75523,0.0001,24.16547]
[1778029267784,39.1,80993.03,0.0,0.75481,0.0001,24.18669]
[1778029268941,39.1,80993.03,0.0,0.75481,0.0001,24.18669]
[1778029268994,39.1,80993.03,0.0,0.75481,0.0001,24.18669]
[1778029269096,39.09,80990.58,0.0,0.75456,0.0001,24.19924]
[1778029270133,39.09,80990.58,0.0,0.75456,0.0001,24.19924]
[1778029270180,39.09,80988.32,0.0,0.75433,0.0001,24.21092]
[1778029270810,39.09,80984.92,0.0,0.75398,0.0001,24.22855]
[1778029275840,39.09,80985.05,0.0,0.75401,0.0001,24.22682]
[1778029280675,39.09,80984.99,0.0,0.75402,0.0001,24.22632]
[1778029280875,39.09,80984.86,0.0,0.75401,0.0001,24.22679]
[1778029282574,39.09,80985.93,0.0,0.75412,0.0001,24.22097]
[1778029282626,39.09,80985.93,0.0,0.75412,0.0001,24.22097]
[1778029282889,39.08,80985.26,0.0,0.75406,0.0001,24.22428]
[1778029283897,39.08,80988.27,0.0,0.75438,0.0001,24.20829]
[1778029288931,39.08,80989.56,0.0,0.75453,0.0001,24.20061]
[1778029290965,39.08,80988.98,0.0,0.75447,0.0001,24.20347]
[1778029291952,39.08,80985.58,0.0,0.75414,0.0001,24.21722]
[1778029296987,39.07,80989.9,0.0,0.75462,0.0001,24.19351]
[1778029297994,39.07,80993.68,0.0,0.75502,0.0001,24.17348]
[1778029299001,39.07,81005.82,0.0,0.75629,0.0001,24.10942]
[1778029300019,39.07,81015.83,0.0,0.75733,0.0001,24.05648]
[1778029301021,39.07,81027.51,0.0,0.75855,0.0001,23.99461]
[1778029302030,39.07,81030.64,0.0,0.75887,0.0001,23.97806]
[1778029304043,39.07,81037.66,0.0,0.7596,0.0001,23.94043]
[1778029305050,39.07,81040.12,0.0,0.75986,0.0001,23.92698]
[1778029306058,39.07,81045.91,0.0,0.76047,0.0001,23.89579]
[1778029307064,39.07,81052.07,0.0,0.76111,0.0001,23.86262]
[1778029310086,39.07,81049.39,0.0,0.76085,0.0001,23.87612]
[1778029311405,39.07,81049.73,0.0,0.76089,0.0001,23.87402]
[1778029311445,39.07,81049.73,0.0,0.76089,0.0001,23.87402]
[1778029312100,39.06,81049.65,0.0,0.76089,0.0001,23.87417]
[1778029314114,39.06,81042.59,0.0,0.76017,0.0001,23.91125]
[1778029315121,39.06,81038.83,0.0,0.75978,0.0001,23.93095]
[1778029318584,39.06,81038.88,0.0,0.75981,0.0001,23.92966]
[1778029318636,39.06,81038.88,0.0,0.75981,0.0001,23.92966]
[1778029319149,39.06,81039.29,0.0,0.75986,0.0001,23.92713]
[1778029320655,39.06,81040.02,0.0,0.75994,0.0001,23.9229]
[1778029321163,39.05,81038.89,0.0,0.75983,0.0001,23.92859]
[1778029326198,39.05,81038.91,0.0,0.75986,0.0001,23.92676]
[1778029329912,39.04,81039.15,0.0,0.7599,0.0001,23.92446]
[1778029329964,39.04,81039.15,0.0,0.7599,0.0001,23.92446]
[1778029330226,39.04,81037.92,0.0,0.75978,0.0001,23.93067]
[1778029330415,39.04,81037.92,0.0,0.75978,0.0001,23.93067]
[1778029334254,39.04,81042.8,0.0,0.76031,0.0001,23.90329]
[1778029336516,39.04,81042.48,0.0,0.76029,0.0001,23.90467]
[1778029336563,39.04,81042.48,0.0,0.76029,0.0001,23.90467]
[1778029336665,39.04,81042.01,0.0,0.76024,0.0001,23.90686]
[1778029340296,39.04,81048.96,0.0,0.76096,0.0001,23.86978]
[1778029341303,39.04,81053.27,0.0,0.76141,0.0001,23.84645]
[1778029342310,39.03,81055.82,0.0,0.76168,0.0001,23.83255]
[1778029344049,39.03,81055.82,0.0,0.76168,0.0001,23.83255]
[1778029344059,39.03,81055.82,0.0,0.76168,0.0001,23.83255]
[1778029344138,39.03,81055.24,0.0,0.76163,0.0001,23.83515]
[1778029349359,39.03,81056.12,0.0,0.76174,0.0001,23.82914]
[1778029350318,39.03,81056.12,0.0,0.76174,0.0001,23.82914]
[1778029350370,39.03,81056.12,0.0,0.76174,0.0001,23.82914]
[1778029350419,39.03,81057.05,0.0,0.76184,0.0001,23.8239]
[1778029352381,39.03,81054.74,0.0,0.76164,0.0001,23.83204]
[1778029353388,39.02,81059.04,0.0,0.76209,0.0001,23.80875]
[1778029358423,39.02,81059.85,0.0,0.76219,0.0001,23.80319]
[1778029363458,39.02,81059.13,0.0,0.76214,0.0001,23.80579]
[1778029368493,39.01,81059.1,0.0,0.76216,0.0001,23.80466]
[1778029369500,39.01,81057.02,0.0,0.76195,0.0001,23.81555]
[1778029372522,39.01,81063.03,0.0,0.76258,0.0001,23.7825]
[1778029374536,39.01,81058.1,0.0,0.76208,0.0001,23.80849]
[1778029375543,39.01,81053.9,0.0,0.76166,0.0001,23.83074]
[1778029376550,39.0,81058.89,0.0,0.76218,0.0001,23.80371]
[1778029378564,39.0,81062.51,0.0,0.76256,0.0001,23.78379]
[1778029381585,39.0,81068.41,0.0,0.76318,0.0001,23.75143]
[1778029382592,39.0,81071.09,0.0,0.76346,0.0001,23.73682]
[1778029384605,39.0,81075.84,0.0,0.76395,0.0001,23.71093]
[1778029386623,39.0,81077.94,0.0,0.76417,0.0001,23.69934]
[1778029388637,39.0,81083.8,0.0,0.76477,0.0001,23.66751]
[1778029390651,39.0,81086.99,0.0,0.7651,0.0001,23.65014]
[1778029391657,39.0,81089.15,0.0,0.76533,0.0001,23.63842]
[1778029392665,39.0,81092.68,0.0,0.76569,0.0001,23.61929]
[1778029393671,39.0,81094.84,0.0,0.76591,0.0001,23.6076]
[1778029394679,39.0,81097.83,0.0,0.76621,0.0001,23.59141]
[1778029395686,39.0,81104.25,0.0,0.76687,0.0001,23.55664]
[1778029396693,39.0,81105.86,0.0,0.76703,0.0001,23.54797]
[1778029397700,39.0,81109.29,0.0,0.76738,0.0001,23.52943]
[1778029398707,39.0,81115.54,0.0,0.76801,0.0001,23.49557]
[1778029399714,39.0,81118.43,0.0,0.7683,0.0001,23.47999]
[1778029402122,39.0,81119.77,0.0,0.76844,0.0001,23.47286]
[1778029402171,39.0,81119.77,0.0,0.76844,0.0001,23.47286]
[1778029402178,39.0,81116.15,0.0,0.76806,0.0001,23.49291]
[1778029402735,39.0,81113.46,0.0,0.76779,0.0001,23.50754]
[1778029403742,39.0,81110.6,0.0,0.76749,0.0001,23.52323]
[1778029404749,39.0,81104.03,0.0,0.76682,0.0001,23.55903]
[1778029405756,39.0,81099.78,0.0,0.76639,0.0001,23.58218]
[1778029406763,39.0,81095.39,0.0,0.76594,0.0001,23.60602]
[1778029407770,39.0,81091.97,0.0,0.76559,0.0001,23.62456]
[1778029409707,39.0,81090.23,0.0,0.76541,0.0001,23.63398]
[1778029409788,39.0,81090.23,0.0,0.76541,0.0001,23.63398]
[1778029409934,39.0,81088.33,0.0,0.76522,0.0001,23.64421]
[1778029413287,39.0,81088.67,0.0,0.76525,0.0001,23.64237]
[1778029412805,39.0,81092.1,0.0,0.76563,0.0001,23.62002]
[1778029413812,39.0,81097.95,0.0,0.76622,0.0001,23.58832]
[1778029414819,39.0,81100.91,0.0,0.76653,0.0001,23.57227]
[1778029416152,39.0,81100.91,0.0,0.76653,0.0001,23.57227]
[1778029416196,39.0,81100.91,0.0,0.76653,0.0001,23.57227]
[1778029416253,39.0,81101.36,0.0,0.76657,0.0001,23.5699]
[1778029416832,39.0,81098.94,0.0,0.76632,0.0001,23.58302]
[1778029421868,39.0,81099.4,0.0,0.76637,0.0001,23.58071]
[1778029422611,39.0,81099.4,0.0,0.76637,0.0001,23.58071]
[1778029422658,39.0,81099.4,0.0,0.76637,0.0001,23.58071]
[1778029422875,39.0,81098.92,0.0,0.76632,0.0001,23.58335]
[1778029425950,39.0,81100.67,0.0,0.7665,0.0001,23.57394]
[1778029427911,39.0,81103.68,0.0,0.7668,0.0001,23.55784]
[1778029429762,39.0,81103.9,0.0,0.76682,0.0001,23.55665]
[1778029429774,39.0,81103.9,0.0,0.76682,0.0001,23.55665]
[1778029429925,39.0,81108.47,0.0,0.76728,0.0001,23.532]
[1778029434960,39.01,81109.92,0.0,0.76742,0.0001,23.52467]
[1778029438214,39.01,81108.06,0.0,0.76723,0.0001,23.53499]
[1778029438266,39.01,81108.06,0.0,0.76723,0.0001,23.53499]
[1778029438316,39.01,81108.3,0.0,0.76725,0.0001,23.53379]
[1778029438988,39.01,81104.8,0.0,0.76689,0.0001,23.55288]
[1778029439995,39.01,81106.73,0.0,0.76709,0.0001,23.54249]
[1778029443020,39.01,81120.26,0.0,0.76846,0.0001,23.46914]
[1778029444024,39.01,81127.77,0.0,0.76922,0.0001,23.4284]
[1778029446579,39.01,81129.35,0.0,0.76937,0.0001,23.42004]
[1778029446619,39.01,81129.35,0.0,0.76937,0.0001,23.42004]
[1778029447045,39.01,81130.02,0.0,0.76944,0.0001,23.41652]
[1778029448052,39.01,81127.65,0.0,0.76919,0.0001,23.4297]
[1778029450069,39.01,81131.41,0.0,0.76957,0.0001,23.40965]
[1778029451936,39.01,81130.34,0.0,0.76945,0.0001,23.41575]
[1778029451993,39.01,81130.34,0.0,0.76945,0.0001,23.41575]
[1778029452083,39.01,81130.75,0.0,0.76949,0.0001,23.41376]
[1778029453090,39.01,81128.67,0.0,0.76928,0.0001,23.42536]
[1778029455104,39.02,81126.0,0.0,0.769,0.0001,23.44038]
[1778029457480,39.02,81127.55,0.0,0.76915,0.0001,23.43237]
[1778029457519,39.02,81127.55,0.0,0.76915,0.0001,23.43237]
[1778029458125,39.02,81127.68,0.0,0.76916,0.0001,23.43188]
[1778029461146,39.02,81125.48,0.0,0.76892,0.0001,23.44451]
[1778029463159,39.02,81122.9,0.0,0.76865,0.0001,23.45895]
[1778029468195,39.02,81124.29,0.0,0.76878,0.0001,23.45224]
[1778029473230,39.03,81123.81,0.0,0.76874,0.0001,23.45199]
[1778029478266,39.03,81124.45,0.0,0.76879,0.0001,23.44938]
[1778029480280,39.03,81128.87,0.0,0.76923,0.0001,23.42566]
[1778029481287,39.03,81134.17,0.0,0.76976,0.0001,23.39696]
[1778029483301,39.03,81136.58,0.0,0.77,0.0001,23.3843]
[1778029486321,39.04,81132.75,0.0,0.76959,0.0001,23.40596]
[1778029487329,39.04,81130.53,0.0,0.76937,0.0001,23.4183]
[1778029489343,39.04,81135.56,0.0,0.76987,0.0001,23.39131]
[1778029490350,39.04,81137.55,0.0,0.77006,0.0001,23.3807]
[1778029495385,39.04,81138.92,0.0,0.77018,0.0001,23.37453]
[1778029500421,39.05,81137.33,0.0,0.77,0.0001,23.38454]
[1778029504448,39.05,81140.44,0.0,0.77029,0.0001,23.36855]
[1778029509484,39.05,81141.04,0.0,0.77033,0.0001,23.36664]
[1778029510491,39.06,81138.77,0.0,0.77009,0.0001,23.3793]
[1778029511498,39.06,81136.92,0.0,0.7699,0.0001,23.38965]
[1778029515526,39.06,81140.06,0.0,0.7702,0.0001,23.37346]
[1778029516533,39.06,81144.57,0.0,0.77065,0.0001,23.34909]
[1778029520561,39.06,81146.63,0.0,0.77084,0.0001,23.33899]
[1778029521567,39.06,81149.08,0.0,0.77108,0.0001,23.32589]
[1778029523582,39.07,81151.04,0.0,0.77127,0.0001,23.31581]
[1778029525597,39.07,81152.74,0.0,0.77143,0.0001,23.30719]
[1778029528618,39.07,81146.93,0.0,0.77083,0.0001,23.33998]
[1778029529625,39.07,81140.95,0.0,0.77022,0.0001,23.37293]
[1778029530632,39.07,81138.99,0.0,0.77002,0.0001,23.38387]
[1778029531639,39.07,81132.94,0.0,0.76942,0.0001,23.41334]
[1778029532646,39.08,81126.79,0.0,0.7688,0.0001,23.44701]
[1778029533653,39.08,81123.41,0.0,0.76845,0.0001,23.46555]
[1778029538688,39.08,81125.04,0.0,0.7686,0.0001,23.45737]
[1778029543723,39.08,81125.13,0.0,0.7686,0.0001,23.45762]
[1778029548758,39.08,81125.44,0.0,0.76862,0.0001,23.45668]
[1778029553793,39.09,81125.4,0.0,0.7686,0.0001,23.45764]
[1778029555807,39.09,81117.11,0.0,0.76776,0.0001,23.50292]
[1778029559835,39.09,81119.1,0.0,0.76795,0.0001,23.49249]
[1778029561849,39.09,81116.26,0.0,0.76766,0.0001,23.50809]
[1778029564870,39.09,81113.87,0.0,0.76741,0.0001,23.52126]
[1778029569905,39.09,81113.64,0.0,0.76739,0.0001,23.52279]
[1778029570912,39.09,81098.67,0.0,0.76586,0.0001,23.60381]
[1778029571919,39.09,81098.16,0.0,0.76581,0.0001,23.60652]
[1778029573933,39.09,81100.19,0.0,0.76602,0.0001,23.59547]
[1778029577961,39.09,81103.56,0.0,0.76636,0.0001,23.57712]
[1778029579975,39.09,81101.01,0.0,0.76611,0.0001,23.59087]
[1778029585013,39.09,81101.93,0.0,0.7662,0.0001,23.58579]
[1778029590048,39.09,81101.88,0.0,0.7662,0.0001,23.58598]
[1778029595083,39.09,81102.51,0.0,0.76629,0.0001,23.57878]
[1778029596089,39.09,81105.45,0.0,0.76658,0.0001,23.56287]
[1778029600118,39.09,81125.12,0.0,0.76858,0.0001,23.45628]
[1778029601125,39.09,81131.12,0.0,0.76918,0.0001,23.42383]
[1778029602132,39.09,81133.87,0.0,0.76946,0.0001,23.40905]
[1778029605153,39.09,81136.72,0.0,0.76974,0.0001,23.39413]
[1778029606160,39.09,81141.47,0.0,0.77021,0.0001,23.36847]
[1778029609180,39.09,81135.65,0.0,0.76961,0.0001,23.40093]
[1778029614216,39.1,81133.79,0.0,0.7694,0.0001,23.41211]
[1778029618245,39.1,81144.27,0.0,0.77045,0.0001,23.35561]
[1778029619253,39.1,81149.37,0.0,0.77096,0.0001,23.32785]
[1778029621268,39.1,81145.39,0.0,0.77056,0.0001,23.34986]
[1778029625295,39.1,81142.31,0.0,0.77023,0.0001,23.36763]
[1778029628316,39.11,81136.63,0.0,0.76965,0.0001,23.39922]
[1778029629323,39.11,81134.95,0.0,0.76947,0.0001,23.40855]
[1778029634362,39.11,81135.68,0.0,0.76953,0.0001,23.40551]
[1778029636376,39.11,81142.69,0.0,0.77023,0.0001,23.3677]
[1778029637383,39.11,81144.47,0.0,0.77041,0.0001,23.35821]
[1778029642419,39.12,81142.56,0.0,0.77019,0.0001,23.36975]
[1778029646447,39.12,81138.14,0.0,0.76973,0.0001,23.39468]
[1778029647454,39.12,81136.04,0.0,0.76952,0.0001,23.40632]
[1778029648461,39.12,81133.41,0.0,0.76925,0.0001,23.42082]
[1778029649468,39.12,81131.64,0.0,0.76907,0.0001,23.43061]
[1778029654504,39.12,81132.65,0.0,0.76918,0.0001,23.42219]
[1778029659539,39.13,81131.34,0.0,0.76903,0.0001,23.43013]
[1778029664574,39.13,81131.24,0.0,0.76901,0.0001,23.43143]
[1778029669609,39.13,81129.27,0.0,0.76879,0.0001,23.44288]
[1778029671623,39.13,81131.65,0.0,0.76903,0.0001,23.43022]
[1778029676657,39.13,81132.55,0.0,0.76911,0.0001,23.4261]
[1778029681696,39.14,81132.81,0.0,0.76912,0.0001,23.42547]
[1778029682703,39.14,81125.95,0.0,0.76842,0.0001,23.46287]
[1778029683710,39.14,81123.6,0.0,0.76818,0.0001,23.47572]
[1778029688745,39.14,81123.12,0.0,0.76813,0.0001,23.47879]
[1778029691766,39.14,81126.84,0.0,0.7685,0.0001,23.4589]
[1778029693779,39.14,81124.29,0.0,0.76824,0.0001,23.47295]
[1778029698815,39.14,81123.43,0.0,0.76814,0.0001,23.47806]
[1778029700829,39.14,81125.57,0.0,0.76836,0.0001,23.46665]
[1778029701836,39.14,81129.47,0.0,0.76875,0.0001,23.44559]
[1778029706871,39.14,81129.53,0.0,0.76874,0.0001,23.44595]
[1778029708885,39.15,81127.17,0.0,0.7685,0.0001,23.45902]
[1778029713920,39.15,81127.23,0.0,0.76852,0.0001,23.45554]
[1778029716943,39.15,81132.14,0.0,0.76901,0.0001,23.42925]
[1778029717950,39.15,81135.75,0.0,0.76937,0.0001,23.40979]
[1778029719964,39.15,81139.99,0.0,0.76979,0.0001,23.38709]
[1778029720970,39.15,81146.26,0.0,0.77042,0.0001,23.35313]
[1778029721978,39.15,81150.27,0.0,0.77082,0.0001,23.3315]
[1778029727013,39.16,81149.19,0.0,0.77069,0.0001,23.33861]
[1778029731041,39.16,81146.42,0.0,0.77039,0.0001,23.35462]
[1778029733055,39.16,81140.1,0.0,0.76975,0.0001,23.38943]
[1778029736075,39.16,81147.37,0.0,0.77047,0.0001,23.35045]
[1778029737083,39.16,81149.58,0.0,0.77069,0.0001,23.33866]
[1778029742118,39.17,81150.71,0.0,0.77078,0.0001,23.33378]
[1778029744131,39.17,81148.72,0.0,0.77057,0.0001,23.34513]
[1778029749167,39.17,81149.05,0.0,0.77058,0.0001,23.34457]
[1778029750174,39.17,81143.45,0.0,0.77001,0.0001,23.37529]
[1778029751181,39.17,81138.19,0.0,0.76948,0.0001,23.40412]
[1778029753195,39.18,81137.82,0.0,0.76944,0.0001,23.4065]
[1778029756216,39.18,81143.68,0.0,0.77002,0.0001,23.37516]
[1778029757223,39.18,81146.21,0.0,0.77027,0.0001,23.36154]
[1778029762258,39.18,81146.57,0.0,0.77029,0.0001,23.36052]
[1778029763265,39.18,81143.59,0.0,0.76999,0.0001,23.37692]
[1778029764272,39.18,81138.97,0.0,0.76952,0.0001,23.40224]
[1778029765279,39.18,81136.58,0.0,0.76927,0.0001,23.41542]
[1778029770314,39.19,81137.96,0.0,0.7694,0.0001,23.40884]
[1778029773335,39.19,81135.63,0.0,0.76918,0.0001,23.41821]
[1778029778374,39.19,81137.0,0.0,0.7693,0.0001,23.4115]
[1778029783411,39.19,81137.0,0.0,0.76929,0.0001,23.41227]
[1778029788447,39.19,81136.36,0.0,0.76921,0.0001,23.4165]
[1778029793481,39.2,81136.77,0.0,0.76924,0.0001,23.41502]
[1778029797508,39.2,81138.44,0.0,0.76939,0.0001,23.40659]
[1778029799523,39.2,81141.45,0.0,0.76969,0.0001,23.39058]
[1778029802544,39.2,81145.91,0.0,0.77013,0.0001,23.36691]
[1778029804557,39.2,81142.98,0.0,0.76983,0.0001,23.38325]
[1778029809593,39.21,81140.97,0.0,0.76961,0.0001,23.39507]
[1778029814628,39.21,81142.61,0.0,0.76976,0.0001,23.38705]
[1778029819663,39.21,81144.74,0.0,0.76996,0.0001,23.37636]
[1778029822684,39.21,81146.49,0.0,0.77012,0.0001,23.36744]
[1778029825705,39.22,81149.42,0.0,0.77041,0.0001,23.35212]
[1778029826712,39.22,81151.04,0.0,0.77057,0.0001,23.34353]
[1778029828726,39.22,81154.9,0.0,0.77095,0.0001,23.32296]
[1778029830740,39.22,81146.59,0.0,0.7701,0.0001,23.36861]
[1778029831747,39.22,81144.25,0.0,0.76989,0.0001,23.37774]
[1778029836782,39.22,81143.23,0.0,0.76977,0.0001,23.38404]
[1778029841818,39.22,81142.84,0.0,0.76972,0.0001,23.38697]
[1778029846854,39.23,81143.32,0.0,0.76975,0.0001,23.38519]
[1778029849875,39.23,81140.8,0.0,0.76949,0.0001,23.39936]
[1778029854910,39.23,81140.52,0.0,0.76945,0.0001,23.4016]
[1778029859947,39.23,81140.07,0.0,0.76939,0.0001,23.40477]
[1778029861961,39.23,81135.08,0.0,0.76888,0.0001,23.43211]
[1778029866997,39.24,81134.91,0.0,0.76886,0.0001,23.43357]
[1778029872033,39.24,81135.61,0.0,0.76892,0.0001,23.43032]
[1778029873040,39.24,81138.41,0.0,0.7692,0.0001,23.41526]
[1778029878075,39.24,81137.34,0.0,0.76908,0.0001,23.42168]
[1778029884117,39.24,81137.33,0.0,0.76907,0.0001,23.42245]
[1778029889152,39.24,81137.47,0.0,0.76907,0.0001,23.42227]
[1778029892173,39.25,81135.76,0.0,0.76891,0.0001,23.42812]
[1778029897208,39.25,81137.41,0.0,0.76907,0.0001,23.41973]
[1778029902243,39.25,81135.47,0.0,0.76887,0.0001,23.4308]
[1778029907278,39.25,81136.43,0.0,0.76895,0.0001,23.42609]
[1778029912313,39.25,81135.53,0.0,0.76885,0.0001,23.43148]
[1778029915334,39.25,81137.25,0.0,0.76902,0.0001,23.42246]
[1778029920369,39.26,81137.23,0.0,0.76901,0.0001,23.42313]
[1778029921376,39.26,81134.73,0.0,0.76876,0.0001,23.43676]
[1778029927420,39.26,81134.54,0.0,0.76873,0.0001,23.43817]
[1778029928425,39.26,81136.51,0.0,0.76892,0.0001,23.42778]
[1778029929432,39.26,81125.48,0.0,0.76781,0.0001,23.48751]
[1778029930269,39.26,81125.48,0.0,0.76781,0.0001,23.48751]
[1778029930321,39.26,81125.48,0.0,0.76781,0.0001,23.48751]
[1778029930439,39.26,81122.16,0.0,0.76747,0.0001,23.50553]
[1778029931446,39.26,81124.23,0.0,0.76768,0.0001,23.49439]
[1778029936481,39.26,81123.72,0.0,0.76763,0.0001,23.49729]
[1778029937379,39.26,81123.72,0.0,0.76763,0.0001,23.49729]
[1778029937429,39.26,81123.72,0.0,0.76763,0.0001,23.49729]
[1778029937491,39.26,81124.94,0.0,0.76775,0.0001,23.49072]
[1778029942306,39.26,81125.17,0.0,0.76777,0.0001,23.48961]
[1778029942565,39.26,81125.17,0.0,0.76777,0.0001,23.48961]
[1778029942664,39.26,81127.37,0.0,0.76799,0.0001,23.47777]
[1778029943533,39.26,81133.2,0.0,0.76858,0.0001,23.44629]
[1778029944540,39.26,81135.71,0.0,0.76883,0.0001,23.43277]
[1778029948568,39.26,81137.64,0.0,0.76902,0.0001,23.42269]
[1778029949576,39.26,81140.32,0.0,0.76929,0.0001,23.40827]
[1778029951590,39.26,81142.93,0.0,0.76957,0.0001,23.39062]
[1778029956627,39.26,81144.58,0.0,0.76972,0.0001,23.38234]
[1778029957632,39.26,81147.67,0.0,0.77003,0.0001,23.36564]
[1778029958638,39.27,81150.14,0.0,0.77028,0.0001,23.35232]
[1778029960655,39.27,81146.43,0.0,0.7699,0.0001,23.37273]
[1778029962669,39.27,81142.97,0.0,0.76955,0.0001,23.39178]
[1778029964682,39.27,81139.79,0.0,0.76922,0.0001,23.40926]
[1778029965690,39.27,81137.78,0.0,0.76902,0.0001,23.42025]
[1778029970725,39.27,81136.08,0.0,0.76884,0.0001,23.4299]
[1778029972739,39.27,81138.12,0.0,0.76904,0.0001,23.41903]
[1778029977774,39.27,81125.44,0.0,0.76775,0.0001,23.48805]
[1778029978781,39.27,81122.09,0.0,0.76742,0.0001,23.50616]
[1778029983816,39.27,81123.4,0.0,0.76755,0.0001,23.49922]
[1778029988851,39.27,81124.79,0.0,0.76768,0.0001,23.49187]
[1778029993886,39.27,81122.97,0.0,0.7675,0.0001,23.50185]
[1778029996907,39.27,81125.64,0.0,0.76777,0.0001,23.48751]
[1778030001942,39.27,81124.59,0.0,0.76766,0.0001,23.49336]
[1778030003956,39.27,81121.65,0.0,0.76736,0.0001,23.50929]
[1778030008991,39.27,81121.59,0.0,0.76735,0.0001,23.50971]
[1778030014026,39.27,81121.51,0.0,0.76736,0.0001,23.50648]
[1778030018062,39.28,81132.74,0.0,0.76849,0.0001,23.44596]
[1778030019069,39.28,81141.38,0.0,0.76936,0.0001,23.39927]
[1778030020076,39.28,81144.15,0.0,0.76964,0.0001,23.38438]
[1778030024104,39.28,81146.48,0.0,0.76987,0.0001,23.3723]
[1778030029139,39.28,81146.42,0.0,0.76985,0.0001,23.37309]
[1778030034174,39.28,81148.77,0.0,0.77008,0.0001,23.36105]
[1778030035181,39.28,81152.6,0.0,0.77046,0.0001,23.34042]
[1778030040216,39.28,81153.96,0.0,0.77058,0.0001,23.33398]
[1778030042230,39.29,81152.28,0.0,0.7704,0.0001,23.34349]
[1778030043237,39.29,81150.71,0.0,0.77024,0.0001,23.35219]
[1778030048272,39.29,81148.78,0.0,0.77003,0.0001,23.3635]
[1778030050285,39.29,81150.56,0.0,0.77021,0.0001,23.35415]
[1778030055321,39.29,81148.75,0.0,0.77001,0.0001,23.36478]
[1778030060356,39.3,81149.67,0.0,0.77009,0.0001,23.36057]
[1778030062371,39.3,81144.54,0.0,0.76957,0.0001,23.38867]
[1778030063378,39.3,81142.81,0.0,0.76939,0.0001,23.39815]
[1778030067407,39.3,81141.15,0.0,0.76922,0.0001,23.40755]
[1778030068414,39.3,81138.13,0.0,0.76891,0.0001,23.42398]
[1778030072442,39.3,81140.14,0.0,0.76913,0.0001,23.40982]
[1778030077477,39.3,81141.37,0.0,0.76924,0.0001,23.40381]
[1778030079491,39.3,81143.27,0.0,0.76943,0.0001,23.3938]
[1778030083520,39.3,81147.81,0.0,0.76988,0.0001,23.36963]
[1778030084526,39.3,81149.61,0.0,0.77006,0.0001,23.35995]
[1778030085533,39.31,81151.26,0.0,0.77022,0.0001,23.35111]
[1778030091575,39.31,81151.49,0.0,0.77023,0.0001,23.35059]
[1778030096610,39.31,81152.6,0.0,0.77032,0.0001,23.3455]
[1778030101645,39.31,81152.56,0.0,0.77031,0.0001,23.34653]
[1778030106695,39.32,81157.88,0.0,0.77082,0.0001,23.3185]
[1778030107692,39.32,81168.84,0.0,0.77192,0.0001,23.25895]
[1778030108610,39.32,81168.84,0.0,0.77192,0.0001,23.25895]
[1778030108649,39.32,81168.84,0.0,0.77192,0.0001,23.25895]
[1778030108699,39.32,81172.18,0.0,0.77225,0.0001,23.24086]
[1778030109314,39.32,81172.18,0.0,0.77225,0.0001,23.24086]
[1778030109706,39.32,81171.75,0.0,0.77221,0.0001,23.24332]
[1778030111720,39.32,81175.05,0.0,0.77253,0.0001,23.22556]
[1778030114741,39.32,81171.22,0.0,0.77214,0.0001,23.24686]
[1778030115748,39.32,81168.86,0.0,0.7719,0.0001,23.25989]
[1778030116221,39.32,81168.86,0.0,0.7719,0.0001,23.25989]
[1778030116308,39.32,81168.86,0.0,0.7719,0.0001,23.25989]
[1778030116755,39.32,81173.02,0.0,0.77232,0.0001,23.2374]
[1778030117762,39.32,81175.53,0.0,0.77256,0.0001,23.22401]
[1778030118416,39.32,81175.53,0.0,0.77256,0.0001,23.22401]
[1778030118769,39.32,81178.53,0.0,0.77286,0.0001,23.20787]
[1778030119776,39.32,81180.66,0.0,0.77307,0.0001,23.19647]
[1778030124811,39.33,81180.72,0.0,0.77305,0.0001,23.19729]
[1778030129177,39.33,81180.35,0.0,0.773,0.0001,23.20015]
[1778030129228,39.33,81180.35,0.0,0.773,0.0001,23.20015]
[1778030129846,39.33,81180.41,0.0,0.773,0.0001,23.2]
[1778030133610,39.33,81180.49,0.0,0.77302,0.0001,23.19636]
[1778030134881,39.33,81176.76,0.0,0.77265,0.0001,23.21704]
[1778030138908,39.33,81174.79,0.0,0.77244,0.0001,23.22837]
[1778030139812,39.33,81174.79,0.0,0.77244,0.0001,23.22837]
[1778030139857,39.33,81174.79,0.0,0.77244,0.0001,23.22837]
[1778030139916,39.33,81173.41,0.0,0.7723,0.0001,23.23602]
[1778030141930,39.34,81177.41,0.0,0.77269,0.0001,23.2145]
[1778030142937,39.34,81179.4,0.0,0.77289,0.0001,23.20382]
[1778030144951,39.34,81181.44,0.0,0.77309,0.0001,23.19304]
[1778030150993,39.34,81180.44,0.0,0.77297,0.0001,23.19956]
[1778030155021,39.34,81182.09,0.0,0.77312,0.0001,23.19128]
[1778030160058,39.35,81181.33,0.0,0.77303,0.0001,23.19636]
[1778030164086,39.35,81183.9,0.0,0.77327,0.0001,23.18307]
[1778030168114,39.35,81182.27,0.0,0.7731,0.0001,23.1927]
[1778030170128,39.35,81184.2,0.0,0.77328,0.0001,23.18249]
[1778030173149,39.35,81185.8,0.0,0.77343,0.0001,23.17426]
[1778030178184,39.36,81187.51,0.0,0.77359,0.0001,23.16579]
[1778030183219,39.36,81186.67,0.0,0.77349,0.0001,23.17125]
[1778030188254,39.36,81186.69,0.0,0.77348,0.0001,23.17202]
[1778030193289,39.36,81186.99,0.0,0.77351,0.0001,23.1675]
[1778030198326,39.37,81187.18,0.0,0.77352,0.0001,23.16735]
[1778030201345,39.37,81189.58,0.0,0.77375,0.0001,23.15478]
[1778030206380,39.37,81188.94,0.0,0.77367,0.0001,23.15914]
[1778030211415,39.37,81193.47,0.0,0.7741,0.0001,23.13525]
[1778030212423,39.37,81195.47,0.0,0.7743,0.0001,23.12453]
[1778030214437,39.38,81197.22,0.0,0.77446,0.0001,23.11539]
[1778030219472,39.38,81198.95,0.0,0.77462,0.0001,23.10705]
[1778030220479,39.38,81203.1,0.0,0.77502,0.0001,23.08459]
[1778030221489,39.38,81204.9,0.0,0.7752,0.0001,23.07497]
[1778030222493,39.38,81217.83,0.0,0.77647,0.0001,23.00429]
[1778030223499,39.38,81219.9,0.0,0.77667,0.0001,22.99317]
[1778030224509,39.38,81216.69,0.0,0.77635,0.0001,23.01103]
[1778030225802,39.38,81216.69,0.0,0.77635,0.0001,23.01103]
[1778030225857,39.38,81216.69,0.0,0.77635,0.0001,23.01103]
[1778030225958,39.38,81215.24,0.0,0.7762,0.0001,23.01942]
[1778030229542,39.39,81218.31,0.0,0.77649,0.0001,23.00322]
[1778030230548,39.39,81223.43,0.0,0.77699,0.0001,22.97536]
[1778030232563,39.39,81214.43,0.0,0.7761,0.0001,23.02525]
[1778030233325,39.39,81214.43,0.0,0.7761,0.0001,23.02525]
[1778030233397,39.39,81214.43,0.0,0.7761,0.0001,23.02525]
[1778030233570,39.39,81213.98,0.0,0.77605,0.0001,23.02792]
[1778030234470,39.39,81213.98,0.0,0.77605,0.0001,23.02792]
[1778030234580,39.39,81216.42,0.0,0.77629,0.0001,23.01475]
[1778030237095,39.39,81217.28,0.0,0.77637,0.0001,23.01025]
[1778030237122,39.39,81216.76,0.0,0.77631,0.0001,23.01354]
[1778030238017,39.39,81216.76,0.0,0.77631,0.0001,23.01354]
[1778030238119,39.39,81216.72,0.0,0.7763,0.0001,23.01397]
[1778030243952,39.39,81215.96,0.0,0.77621,0.0001,23.01898]
[1778030243997,39.39,81215.96,0.0,0.77621,0.0001,23.01898]
[1778030244051,39.4,81216.01,0.0,0.77621,0.0001,23.01912]
[1778030245442,39.4,81215.64,0.0,0.77617,0.0001,23.02114]
[1778030245494,39.4,81215.64,0.0,0.77617,0.0001,23.02114]
[1778030245658,39.4,81214.92,0.0,0.7761,0.0001,23.0253]
[1778030249053,39.4,81214.01,0.0,0.776,0.0001,23.03068]
[1778030249100,39.4,81214.01,0.0,0.776,0.0001,23.03068]
[1778030249154,39.4,81214.66,0.0,0.77606,0.0001,23.0275]
[1778030250693,39.4,81218.22,0.0,0.77641,0.0001,23.00819]
[1778030251700,39.4,81221.92,0.0,0.77679,0.0001,22.98433]
[1778030253715,39.4,81223.94,0.0,0.77698,0.0001,22.9737]
[1778030258337,39.4,81223.46,0.0,0.77692,0.0001,22.97735]
[1778030258750,39.41,81222.48,0.0,0.77682,0.0001,22.98297]
[1778030262778,39.41,81225.03,0.0,0.77705,0.0001,22.97021]
[1778030264182,39.41,81225.03,0.0,0.77705,0.0001,22.97021]
[1778030264234,39.41,81225.03,0.0,0.77705,0.0001,22.97021]
[1778030264284,39.41,81225.2,0.0,0.77706,0.0001,22.96954]
[1778030269827,39.42,81225.03,0.0,0.77702,0.0001,22.97206]
[1778030270940,39.42,81225.03,0.0,0.77702,0.0001,22.97206]
[1778030276876,39.42,81229.28,0.0,0.7774,0.0001,22.95069]
[1778030277883,39.42,81231.26,0.0,0.77759,0.0001,22.94012]
[1778030281911,39.43,81232.97,0.0,0.77774,0.0001,22.93188]
[1778030282929,39.43,81234.84,0.0,0.77792,0.0001,22.92191]
[1778030283933,39.43,81249.43,0.0,0.77934,0.0001,22.84185]
[1778030284940,39.43,81247.69,0.0,0.77916,0.0001,22.85176]
[1778030289975,39.43,81250.31,0.0,0.77939,0.0001,22.83916]
[1778030290982,39.44,81257.78,0.0,0.78011,0.0001,22.79842]
[1778030291989,39.43,81275.12,0.0,0.7818,0.0001,22.70239]
[1778030292996,39.43,81287.05,0.0,0.78296,0.0001,22.63621]
[1778030294003,39.43,81287.36,0.0,0.78298,0.0001,22.6345]
[1778030295010,39.44,81288.69,0.0,0.78311,0.0001,22.62726]
[1778030296017,39.44,81295.89,0.0,0.78381,0.0001,22.58729]
[1778030297024,39.44,81304.57,0.0,0.78464,0.0001,22.53907]
[1778030298031,39.44,81306.27,0.0,0.7848,0.0001,22.52973]
[1778030299038,39.44,81307.47,0.0,0.78492,0.0001,22.52317]
[1778030300045,39.44,81303.94,0.0,0.78457,0.0001,22.54299]
[1778030301052,39.44,81300.94,0.0,0.78428,0.0001,22.55981]
[1778030302059,39.44,81301.96,0.0,0.78438,0.0001,22.55425]
[1778030304073,39.44,81302.84,0.0,0.78446,0.0001,22.54959]
[1778030305079,39.44,81304.53,0.0,0.78462,0.0001,22.54031]
[1778030306262,39.44,81304.53,0.0,0.78462,0.0001,22.54031]
[1778030306310,39.44,81304.53,0.0,0.78462,0.0001,22.54031]
[1778030306302,39.44,81303.13,0.0,0.78448,0.0001,22.54824]
[1778030307094,39.44,81303.99,0.0,0.78456,0.0001,22.54359]
[1778030310114,39.44,81315.4,0.0,0.78565,0.0001,22.48043]
[1778030311122,39.44,81317.73,0.0,0.7859,0.0001,22.46384]
[1778030314144,39.44,81307.24,0.0,0.78488,0.0001,22.52299]
[1778030315112,39.44,81307.24,0.0,0.78488,0.0001,22.52299]
[1778030315271,39.44,81303.34,0.0,0.7845,0.0001,22.54485]
[1778030315418,39.44,81303.34,0.0,0.7845,0.0001,22.54485]
[1778030316157,39.44,81304.1,0.0,0.78457,0.0001,22.54075]
[1778030318171,39.44,81309.0,0.0,0.78504,0.0001,22.51373]
[1778030320185,39.45,81305.63,0.0,0.78471,0.0001,22.53283]
[1778030322199,39.45,81308.3,0.0,0.78496,0.0001,22.51825]
[1778030322842,39.45,81308.3,0.0,0.78496,0.0001,22.51825]
[1778030323206,39.45,81312.0,0.0,0.78531,0.0001,22.4978]
[1778030324215,39.45,81312.0,0.0,0.78531,0.0001,22.4978]
[1778030324317,39.45,81316.5,0.0,0.78574,0.0001,22.4729]
[1778030324534,39.45,81316.5,0.0,0.78574,0.0001,22.4729]
[1778030327234,39.45,81330.37,0.0,0.78706,0.0001,22.39602]
[1778030327928,39.45,81330.37,0.0,0.78706,0.0001,22.39602]
[1778030327981,39.45,81330.37,0.0,0.78706,0.0001,22.39602]
[1778030328241,39.45,81329.78,0.0,0.787,0.0001,22.39938]
[1778030333276,39.45,81330.35,0.0,0.78705,0.0001,22.39661]
[1778030334250,39.45,81330.35,0.0,0.78705,0.0001,22.39661]
[1778030334613,39.45,81330.44,0.0,0.78706,0.0001,22.39629]
[1778030334656,39.45,81330.44,0.0,0.78706,0.0001,22.39629]
[1778030335290,39.45,81332.28,0.0,0.78723,0.0001,22.38618]
[1778030337499,39.45,81331.56,0.0,0.78716,0.0001,22.39058]
[1778030338311,39.45,81330.09,0.0,0.78701,0.0001,22.39898]
[1778030339318,39.45,81332.5,0.0,0.78724,0.0001,22.38568]
[1778030341331,39.45,81330.78,0.0,0.78707,0.0001,22.39565]
[1778030342339,39.46,81332.49,0.0,0.78723,0.0001,22.38626]
[1778030347375,39.46,81332.15,0.0,0.78718,0.0001,22.38905]
[1778030348381,39.46,81326.11,0.0,0.7866,0.0001,22.42296]
[1778030349387,39.46,81314.78,0.0,0.78552,0.0001,22.48628]
[1778030350395,39.46,81318.06,0.0,0.78583,0.0001,22.46817]
[1778030351402,39.46,81325.42,0.0,0.78653,0.0001,22.4273]
[1778030352409,39.46,81328.54,0.0,0.78682,0.0001,22.41012]
[1778030353416,39.46,81324.26,0.0,0.78641,0.0001,22.43428]
[1778030354423,39.46,81321.81,0.0,0.78617,0.0001,22.44817]
[1778030355430,39.46,81319.62,0.0,0.78596,0.0001,22.4606]
[1778030356437,39.46,81316.07,0.0,0.78562,0.0001,22.48058]
[1778030359458,39.46,81310.93,0.0,0.78511,0.0001,22.5097]
[1778030364496,39.47,81309.97,0.0,0.78501,0.0001,22.51566]
[1778030365503,39.47,81304.65,0.0,0.7845,0.0001,22.54538]
[1778030366510,39.47,81295.24,0.0,0.78359,0.0001,22.59774]
[1778030368524,39.47,81291.79,0.0,0.78326,0.0001,22.6169]
[1778030370115,39.47,81291.79,0.0,0.78326,0.0001,22.6169]
[1778030370216,39.47,81286.16,0.0,0.78271,0.0001,22.6483]
[1778030370432,39.47,81286.16,0.0,0.78271,0.0001,22.6483]
[1778030370538,39.47,81282.29,0.0,0.78234,0.0001,22.66974]
[1778030371545,39.47,81277.46,0.0,0.78189,0.0001,22.69273]
[1778030372552,39.47,81274.17,0.0,0.78157,0.0001,22.71094]
[1778030373559,39.47,81269.31,0.0,0.78109,0.0001,22.73836]
[1778030374566,39.47,81267.17,0.0,0.78087,0.0001,22.75072]
[1778030375466,39.47,81267.17,0.0,0.78087,0.0001,22.75072]
[1778030375514,39.47,81267.17,0.0,0.78087,0.0001,22.75072]
[1778030375574,39.47,81269.25,0.0,0.78107,0.0001,22.73975]
[1778030378832,39.48,81269.3,0.0,0.78105,0.0001,22.74054]
[1778030378893,39.48,81276.18,0.0,0.78171,0.0001,22.70306]
[1778030379661,39.48,81278.51,0.0,0.78193,0.0001,22.69076]
[1778030381614,39.48,81271.31,0.0,0.78121,0.0001,22.73175]
[1778030382622,39.48,81269.71,0.0,0.78105,0.0001,22.74113]
[1778030386650,39.49,81266.8,0.0,0.78073,0.0001,22.75931]
[1778030389951,39.49,81267.09,0.0,0.78074,0.0001,22.75872]
[1778030389951,39.49,81267.09,0.0,0.78074,0.0001,22.75872]
[1778030390045,39.5,81266.7,0.0,0.78068,0.0001,22.76188]
[1778030390678,39.5,81264.88,0.0,0.78051,0.0001,22.77192]
[1778030395713,39.5,81269.08,0.0,0.78087,0.0001,22.75116]
[1778030396720,39.51,81271.16,0.0,0.78107,0.0001,22.7402]
[1778030399322,39.51,81272.55,0.0,0.78119,0.0001,22.73306]
[1778030399375,39.51,81272.55,0.0,0.78119,0.0001,22.73306]
[1778030399351,39.51,81272.99,0.0,0.78122,0.0001,22.7317]
[1778030399741,39.51,81275.78,0.0,0.78149,0.0001,22.7163]
[1778030400748,39.51,81287.69,0.0,0.78263,0.0001,22.65093]
[1778030401755,39.51,81290.81,0.0,0.78294,0.0001,22.63362]
[1778030402762,39.51,81293.07,0.0,0.78315,0.0001,22.62109]
[1778030406790,39.51,81284.1,0.0,0.78229,0.0001,22.67074]
[1778030407797,39.51,81282.55,0.0,0.78214,0.0001,22.67929]
[1778030408804,39.51,81288.71,0.0,0.78273,0.0001,22.64515]
[1778030409811,39.51,81291.6,0.0,0.78302,0.0001,22.62907]
[1778030412832,39.51,81288.94,0.0,0.78276,0.0001,22.64364]
[1778030416860,39.51,81286.28,0.0,0.78251,0.0001,22.6581]
[1778030419881,39.51,81282.78,0.0,0.78217,0.0001,22.67721]
[1778030422903,39.51,81284.29,0.0,0.78233,0.0001,22.66854]
[1778030423910,39.51,81282.39,0.0,0.78214,0.0001,22.67894]
[1778030427938,39.51,81284.64,0.0,0.78237,0.0001,22.66608]
[1778030429952,39.51,81286.61,0.0,0.78256,0.0001,22.65497]
[1778030432973,39.51,81292.44,0.0,0.78315,0.0001,22.61865]
[1778030433980,39.51,81300.2,0.0,0.7839,0.0001,22.57554]
[1778030435995,39.51,81300.26,0.0,0.78391,0.0001,22.5752]
[1778030438009,39.51,81301.56,0.0,0.78403,0.0001,22.568]
[1778030439016,39.51,81303.01,0.0,0.78417,0.0001,22.55998]
[1778030440023,39.51,81305.9,0.0,0.78445,0.0001,22.54396]
[1778030441031,39.51,81307.75,0.0,0.78463,0.0001,22.53374]
[1778030442037,39.51,81306.36,0.0,0.78449,0.0001,22.54153]
[1778030443046,39.51,81303.42,0.0,0.78421,0.0001,22.55791]
[1778030444052,39.51,81302.09,0.0,0.78408,0.0001,22.56532]
[1778030445059,39.51,81300.8,0.0,0.78395,0.0001,22.57251]
[1778030450096,39.51,81302.02,0.0,0.78407,0.0001,22.56585]
[1778030451103,39.51,81294.49,0.0,0.78334,0.0001,22.60762]
[1778030452110,39.51,81292.21,0.0,0.78312,0.0001,22.62042]
[1778030458152,39.51,81291.96,0.0,0.78309,0.0001,22.62203]
[1778030460166,39.51,81295.87,0.0,0.78347,0.0001,22.60044]
[1778030461173,39.51,81300.28,0.0,0.78389,0.0001,22.57596]
[1778030462180,39.51,81298.22,0.0,0.7837,0.0001,22.5874]
[1778030463187,39.51,81296.14,0.0,0.7835,0.0001,22.59893]
[1778030465201,39.51,81291.95,0.0,0.78309,0.0001,22.62223]
[1778030466208,39.51,81288.32,0.0,0.78274,0.0001,22.64241]
[1778030469229,39.51,81293.22,0.0,0.78321,0.0001,22.61542]
[1778030471244,39.51,81295.44,0.0,0.78342,0.0001,22.60329]
[1778030473257,39.51,81299.13,0.0,0.78377,0.0001,22.58291]
[1778030477286,39.51,81296.34,0.0,0.78351,0.0001,22.59839]
[1778030482320,39.51,81297.44,0.0,0.78361,0.0001,22.59223]
[1778030486349,39.51,81293.66,0.0,0.78325,0.0001,22.61315]
[1778030487356,39.51,81291.11,0.0,0.783,0.0001,22.62724]
[1778030490378,39.51,81289.65,0.0,0.78286,0.0001,22.63551]
[1778030495413,39.51,81289.21,0.0,0.78284,0.0001,22.63445]
[1778030497427,39.51,81290.73,0.0,0.78298,0.0001,22.62616]
[1778030499441,39.51,81287.97,0.0,0.78271,0.0001,22.64158]
[1778030500448,39.51,81283.37,0.0,0.78227,0.0001,22.66708]
[1778030502462,39.51,81281.73,0.0,0.78211,0.0001,22.67617]
[1778030509511,39.51,81282.66,0.0,0.7822,0.0001,22.67109]
[1778030514546,39.51,81282.63,0.0,0.78219,0.0001,22.67131]
[1778030515553,39.51,81284.8,0.0,0.7824,0.0001,22.6592]
[1778030516560,39.51,81286.33,0.0,0.78255,0.0001,22.65065]
[1778030517567,39.51,81279.83,0.0,0.78192,0.0001,22.68662]
[1778030518574,39.51,81273.57,0.0,0.78132,0.0001,22.72119]
[1778030520588,39.51,81271.15,0.0,0.78108,0.0001,22.73443]
[1778030521595,39.51,81263.64,0.0,0.78036,0.0001,22.77577]
[1778030522602,39.51,81259.93,0.0,0.78,0.0001,22.79609]
[1778030524616,39.51,81255.88,0.0,0.77959,0.0001,22.81922]
[1778030526630,39.52,81253.9,0.0,0.77938,0.0001,22.83091]
[1778030529651,39.52,81251.77,0.0,0.77915,0.0001,22.84377]
[1778030534686,39.52,81251.29,0.0,0.77908,0.0001,22.84828]
[1778030539720,39.53,81252.22,0.0,0.77914,0.0001,22.84505]
[1778030542362,39.53,81262.88,0.0,0.78015,0.0001,22.78762]
[1778030542742,39.53,81258.34,0.0,0.77971,0.0001,22.8126]
[1778030547777,39.54,81258.72,0.0,0.77971,0.0001,22.81254]
[1778030552812,39.55,81257.78,0.0,0.77961,0.0001,22.81595]
[1778030554826,39.55,81256.08,0.0,0.77943,0.0001,22.82608]
[1778030560868,39.56,81257.46,0.0,0.77953,0.0001,22.82084]
[1778030562882,39.56,81254.77,0.0,0.77925,0.0001,22.83639]
[1778030564896,39.56,81251.65,0.0,0.77894,0.0001,22.85424]
[1778030566912,39.56,81247.22,0.0,0.77849,0.0001,22.87922]
[1778030567918,39.56,81241.34,0.0,0.77791,0.0001,22.91175]
[1778030568926,39.56,81229.75,0.0,0.77677,0.0001,22.9754]
[1778030569934,39.57,81230.06,0.0,0.7768,0.0001,22.9739]
[1778030572954,39.57,81219.15,0.0,0.77572,0.0001,23.034]
[1778030574165,39.57,81219.15,0.0,0.77572,0.0001,23.034]
[1778030575064,39.57,81217.58,0.0,0.77556,0.0001,23.04287]
[1778030575166,39.57,81216.98,0.0,0.7755,0.0001,23.04613]
[1778030576983,39.57,81213.01,0.0,0.77511,0.0001,23.06797]
[1778030578995,39.57,81208.67,0.0,0.77468,0.0001,23.09177]
[1778030580685,39.57,81208.33,0.0,0.77464,0.0001,23.0937]
[1778030580908,39.57,81208.33,0.0,0.77464,0.0001,23.0937]
[1778030581204,39.57,81208.53,0.0,0.77466,0.0001,23.09276]
[1778030583697,39.57,81209.31,0.0,0.77473,0.0001,23.0886]
[1778030584035,39.57,81219.49,0.0,0.77573,0.0001,23.03325]
[1778030585042,39.57,81221.37,0.0,0.77592,0.0001,23.02309]
[1778030587056,39.57,81227.84,0.0,0.77655,0.0001,22.98811]
[1778030588062,39.57,81235.8,0.0,0.77732,0.0001,22.94478]
[1778030589070,39.57,81237.86,0.0,0.77752,0.0001,22.93373]
[1778030590118,39.57,81237.86,0.0,0.77752,0.0001,22.93373]
[1778030590175,39.57,81241.74,0.0,0.77789,0.0001,22.91303]
[1778030591084,39.57,81248.45,0.0,0.77855,0.0001,22.87628]
[1778030592312,39.57,81248.45,0.0,0.77855,0.0001,22.87628]
[1778030592413,39.58,81248.84,0.0,0.77858,0.0001,22.87474]
[1778030595911,39.58,81248.77,0.0,0.77856,0.0001,22.87577]
[1778030596123,39.58,81248.57,0.0,0.77854,0.0001,22.87662]
[1778030597384,39.58,81248.57,0.0,0.77854,0.0001,22.87662]
[1778030597485,39.58,81248.6,0.0,0.77855,0.0001,22.87597]
[1778030603171,39.58,81248.62,0.0,0.77855,0.0001,22.87609]
[1778030606193,39.58,81246.71,0.0,0.77835,0.0001,22.88749]
[1778030611228,39.58,81245.16,0.0,0.7782,0.0001,22.89368]
[1778030612235,39.59,81243.69,0.0,0.77805,0.0001,22.90202]
[1778030613243,39.59,81230.24,0.0,0.77673,0.0001,22.97583]
[1778030614249,39.59,81224.23,0.0,0.77613,0.0001,23.0089]
[1778030617270,39.59,81222.26,0.0,0.77593,0.0001,23.02012]
[1778030619284,39.59,81219.75,0.0,0.77568,0.0001,23.03409]
[1778030620671,39.59,81220.59,0.0,0.77576,0.0001,23.02964]
[1778030620724,39.59,81220.59,0.0,0.77576,0.0001,23.02964]
[1778030621297,39.59,81221.66,0.0,0.77586,0.0001,23.02395]
[1778030626333,39.59,81226.77,0.0,0.77635,0.0001,22.99682]
[1778030627340,39.59,81229.26,0.0,0.77659,0.0001,22.98341]
[1778030629353,39.59,81224.92,0.0,0.77616,0.0001,23.00747]
[1778030630361,39.6,81223.2,0.0,0.77599,0.0001,23.017]
[1778030631622,39.6,81223.2,0.0,0.77599,0.0001,23.017]
[1778030631669,39.6,81222.71,0.0,0.77594,0.0001,23.01983]
[1778030633108,39.6,81223.95,0.0,0.77606,0.0001,23.01322]
[1778030633382,39.6,81225.55,0.0,0.77621,0.0001,23.00466]
[1778030638417,39.6,81226.63,0.0,0.7763,0.0001,22.99962]
[1778030639424,39.6,81234.09,0.0,0.77703,0.0001,22.95908]
[1778030640431,39.6,81235.85,0.0,0.7772,0.0001,22.94968]
[1778030643452,39.6,81237.51,0.0,0.77735,0.0001,22.94129]
[1778030644682,39.6,81237.51,0.0,0.77735,0.0001,22.94129]
[1778030645466,39.6,81237.21,0.0,0.77731,0.0001,22.94338]
[1778030646473,39.6,81233.89,0.0,0.77698,0.0001,22.96173]
[1778030648487,39.61,81238.37,0.0,0.77742,0.0001,22.93768]
[1778030649493,39.61,81245.17,0.0,0.77808,0.0001,22.90073]
[1778030650501,39.61,81249.0,0.0,0.77845,0.0001,22.88005]
[1778030651508,39.61,81251.96,0.0,0.77873,0.0001,22.86413]
[1778030656543,39.61,81255.31,0.0,0.77903,0.0001,22.84736]
[1778030660571,39.62,81287.84,0.0,0.78216,0.0001,22.6697]
[1778030661578,39.62,81289.3,0.0,0.78231,0.0001,22.66141]
[1778030663861,39.61,81289.46,0.0,0.78233,0.0001,22.66006]
[1778030663944,39.61,81289.46,0.0,0.78233,0.0001,22.66006]
[1778030664599,39.61,81289.69,0.0,0.78236,0.0001,22.65854]
[1778030669634,39.61,81290.17,0.0,0.78242,0.0001,22.65466]
[1778030674670,39.61,81290.85,0.0,0.78253,0.0001,22.64591]
[1778030678723,39.6,81290.84,0.0,0.78255,0.0001,22.64505]
[1778030679705,39.6,81289.77,0.0,0.78245,0.0001,22.65073]
[1778030683912,39.6,81291.09,0.0,0.78259,0.0001,22.64274]
[1778030683964,39.6,81291.09,0.0,0.78259,0.0001,22.64274]
[1778030684013,39.6,81290.5,0.0,0.78253,0.0001,22.64577]
[1778030689775,39.6,81289.41,0.0,0.78245,0.0001,22.65037]
[1778030695257,39.59,81289.33,0.0,0.78246,0.0001,22.6501]
[1778030695358,39.59,81284.13,0.0,0.78197,0.0001,22.67804]
[1778030695817,39.59,81282.19,0.0,0.78178,0.0001,22.68874]
[1778030696824,39.59,81280.01,0.0,0.78157,0.0001,22.70048]
[1778030701859,39.59,81271.26,0.0,0.78075,0.0001,22.74719]
[1778030702866,39.59,81268.36,0.0,0.78047,0.0001,22.76291]
[1778030703873,39.58,81265.69,0.0,0.78022,0.0001,22.77734]
[1778030705887,39.58,81251.28,0.0,0.77882,0.0001,22.85592]
[1778030706894,39.58,81248.35,0.0,0.77854,0.0001,22.87171]
[1778030711929,39.58,81247.32,0.0,0.77847,0.0001,22.87595]
[1778030713091,39.58,81247.32,0.0,0.77847,0.0001,22.87595]
[1778030713108,39.58,81247.32,0.0,0.77847,0.0001,22.87595]
[1778030713180,39.58,81247.51,0.0,0.77849,0.0001,22.87453]
[1778030716965,39.57,81258.3,0.0,0.77957,0.0001,22.81395]
[1778030717972,39.57,81260.35,0.0,0.77977,0.0001,22.80239]
[1778030718979,39.57,81269.78,0.0,0.78069,0.0001,22.75024]
[1778030719986,39.57,81272.36,0.0,0.78095,0.0001,22.73581]
[1778030725021,39.57,81271.39,0.0,0.78087,0.0001,22.74011]
[1778030726157,39.57,81271.39,0.0,0.78087,0.0001,22.74011]
[1778030726210,39.57,81271.39,0.0,0.78087,0.0001,22.74011]
[1778030726259,39.57,81273.46,0.0,0.78107,0.0001,22.7285]
[1778030727035,39.57,81275.37,0.0,0.78126,0.0001,22.71778]
[1778030732070,39.56,81275.03,0.0,0.78127,0.0001,22.71495]
[1778030737105,39.56,81274.96,0.0,0.78128,0.0001,22.71445]
[1778030742139,39.56,81275.91,0.0,0.78138,0.0001,22.70834]
[1778030747175,39.56,81275.72,0.0,0.78138,0.0001,22.70853]
[1778030751203,39.55,81271.59,0.0,0.78099,0.0001,22.73063]
[1778030753217,39.55,81274.34,0.0,0.78126,0.0001,22.7151]
[1778030755231,39.55,81276.11,0.0,0.78144,0.0001,22.70497]
[1778030756238,39.55,81273.48,0.0,0.78119,0.0001,22.71931]
[1778030761273,39.55,81271.7,0.0,0.78103,0.0001,22.72824]
[1778030765301,39.55,81266.45,0.0,0.78053,0.0001,22.75644]
[1778030766308,39.54,81264.85,0.0,0.78038,0.0001,22.76506]
[1778030769329,39.54,81262.53,0.0,0.78017,0.0001,22.77689]
[1778030770336,39.54,81266.81,0.0,0.78059,0.0001,22.75308]
[1778030771343,39.54,81268.83,0.0,0.78079,0.0001,22.74173]
[1778030774364,39.54,81265.51,0.0,0.78048,0.0001,22.75943]
[1778030778392,39.54,81259.65,0.0,0.77992,0.0001,22.79079]
[1778030779399,39.54,81256.55,0.0,0.77962,0.0001,22.8076]
[1778030782421,39.53,81253.23,0.0,0.77931,0.0001,22.82526]
[1778030783427,39.53,81251.02,0.0,0.7791,0.0001,22.83722]
[1778030785442,39.53,81248.53,0.0,0.77886,0.0001,22.85048]
[1778030786449,39.53,81246.72,0.0,0.77869,0.0001,22.8602]
[1778030789887,39.53,81247.55,0.0,0.77878,0.0001,22.85496]
[1778030790090,39.53,81247.55,0.0,0.77878,0.0001,22.85496]
[1778030790479,39.53,81242.73,0.0,0.77831,0.0001,22.88119]
[1778030791486,39.53,81240.02,0.0,0.77808,0.0001,22.89202]
[1778030796521,39.52,81238.95,0.0,0.77799,0.0001,22.89652]
[1778030797081,39.52,81238.95,0.0,0.77799,0.0001,22.89652]
[1778030797128,39.52,81238.95,0.0,0.77799,0.0001,22.89652]
[1778030797528,39.52,81239.18,0.0,0.77802,0.0001,22.89499]
[1778030798535,39.52,81245.17,0.0,0.77861,0.0001,22.86185]
[1778030799265,39.52,81245.17,0.0,0.77861,0.0001,22.86185]
[1778030799542,39.52,81247.32,0.0,0.77883,0.0001,22.84981]
[1778030801556,39.52,81253.55,0.0,0.77944,0.0001,22.81515]
[1778030802563,39.52,81261.52,0.0,0.78022,0.0001,22.77111]
[1778030804577,39.52,81257.12,0.0,0.7798,0.0001,22.79509]
[1778030805327,39.52,81257.12,0.0,0.7798,0.0001,22.79509]
[1778030805380,39.52,81257.12,0.0,0.7798,0.0001,22.79509]
[1778030805584,39.52,81254.41,0.0,0.77954,0.0001,22.80984]
[1778030807598,39.52,81241.44,0.0,0.77827,0.0001,22.88075]
[1778030808604,39.52,81235.89,0.0,0.77774,0.0001,22.91093]
[1778030809612,39.51,81232.96,0.0,0.77745,0.0001,22.9267]
[1778030810619,39.51,81239.17,0.0,0.77807,0.0001,22.89235]
[1778030811375,39.51,81239.17,0.0,0.77807,0.0001,22.89235]
[1778030811424,39.51,81239.17,0.0,0.77807,0.0001,22.89235]
[1778030811626,39.51,81239.16,0.0,0.77807,0.0001,22.89214]
[1778030812633,39.51,81242.27,0.0,0.77838,0.0001,22.87481]
[1778030813640,39.51,81246.57,0.0,0.7788,0.0001,22.85095]
[1778030814647,39.51,81249.14,0.0,0.77906,0.0001,22.83651]
[1778030815654,39.51,81250.73,0.0,0.77922,0.0001,22.82746]
[1778030816660,39.51,81245.02,0.0,0.77867,0.0001,22.85866]
[1778030817668,39.51,81247.36,0.0,0.7789,0.0001,22.84559]
[1778030818675,39.51,81250.07,0.0,0.77917,0.0001,22.83038]
[1778030823709,39.5,81249.15,0.0,0.7791,0.0001,22.83421]
[1778030828745,39.5,81250.1,0.0,0.77922,0.0001,22.82759]
[1778030830759,39.5,81251.45,0.0,0.77935,0.0001,22.81975]
[1778030831766,39.5,81255.34,0.0,0.77974,0.0001,22.79815]
[1778030834788,39.5,81257.13,0.0,0.77992,0.0001,22.78778]
[1778030839824,39.49,81256.56,0.0,0.77988,0.0001,22.79012]
[1778030842845,39.49,81258.1,0.0,0.78004,0.0001,22.78116]
[1778030843852,39.49,81266.98,0.0,0.7809,0.0001,22.73204]
[1778030844859,39.49,81269.43,0.0,0.78114,0.0001,22.71834]
[1778030845866,39.49,81271.5,0.0,0.78135,0.0001,22.70675]
[1778030848165,39.49,81270.83,0.0,0.78129,0.0001,22.71016]
[1778030848217,39.49,81270.83,0.0,0.78129,0.0001,22.71016]
[1778030848887,39.49,81271.76,0.0,0.78138,0.0001,22.70487]
[1778030853923,39.49,81270.74,0.0,0.78132,0.0001,22.70599]
[1778030857387,39.49,81269.7,0.0,0.78122,0.0001,22.71144]
[1778030857434,39.49,81269.7,0.0,0.78122,0.0001,22.71144]
[1778030857596,39.49,81270.81,0.0,0.78133,0.0001,22.70502]
[1778030859468,39.49,81270.8,0.0,0.78133,0.0001,22.70507]
[1778030859517,39.48,81270.74,0.0,0.78133,0.0001,22.70511]
[1778030860656,39.48,81270.74,0.0,0.78133,0.0001,22.70511]
[1778030860709,39.48,81271.58,0.0,0.78141,0.0001,22.70034]
[1778030861184,39.48,81271.58,0.0,0.78141,0.0001,22.70034]
[1778030861235,39.48,81272.77,0.0,0.78153,0.0001,22.69376]
[1778030862146,39.48,81272.77,0.0,0.78153,0.0001,22.69376]
[1778030862181,39.48,81272.77,0.0,0.78153,0.0001,22.69376]
[1778030862248,39.48,81279.0,0.0,0.78214,0.0001,22.65917]
[1778030862984,39.48,81281.24,0.0,0.78236,0.0001,22.64669]
[1778030864999,39.48,81282.87,0.0,0.78252,0.0001,22.63752]
[1778030870034,39.48,81283.01,0.0,0.78253,0.0001,22.63642]
[1778030872912,39.48,81283.73,0.0,0.78261,0.0001,22.63237]
[1778030872048,39.48,81282.18,0.0,0.78246,0.0001,22.6409]
[1778030872951,39.48,81282.18,0.0,0.78246,0.0001,22.6409]
[1778030873055,39.48,81280.8,0.0,0.78232,0.0001,22.64847]
[1778030877043,39.48,81281.5,0.0,0.7824,0.0001,22.64436]
[1778030877094,39.48,81281.5,0.0,0.7824,0.0001,22.64436]
[1778030877196,39.48,81280.61,0.0,0.78231,0.0001,22.64921]
[1778030881761,39.48,81280.92,0.0,0.78234,0.0001,22.64726]
[1778030881859,39.48,81276.98,0.0,0.78197,0.0001,22.66888]
[1778030886150,39.48,81269.05,0.0,0.7812,0.0001,22.7122]
[1778030889229,39.48,81266.56,0.0,0.78096,0.0001,22.72586]
[1778030889291,39.48,81266.56,0.0,0.78096,0.0001,22.72586]
[1778030889919,39.48,81266.56,0.0,0.78096,0.0001,22.72586]
[1778030889639,39.48,81265.84,0.0,0.7809,0.0001,22.72948]
[1778030889970,39.48,81265.84,0.0,0.7809,0.0001,22.72948]
[1778030895213,39.47,81265.44,0.0,0.78088,0.0001,22.73079]
[1778030899241,39.47,81257.02,0.0,0.78007,0.0001,22.77625]
[1778030900973,39.47,81255.12,0.0,0.77989,0.0001,22.78649]
[1778030901018,39.47,81255.12,0.0,0.77989,0.0001,22.78649]
[1778030901237,39.47,81255.12,0.0,0.77989,0.0001,22.78649]
[1778030901333,39.47,81255.12,0.0,0.77989,0.0001,22.78649]
[1778030901435,39.47,81255.67,0.0,0.77995,0.0001,22.78321]
[1778030906826,39.47,81256.77,0.0,0.78007,0.0001,22.77617]
[1778030906868,39.47,81256.77,0.0,0.78007,0.0001,22.77617]
[1778030912333,39.46,81256.56,0.0,0.7801,0.0001,22.7719]
[1778030917368,39.46,81256.38,0.0,0.78011,0.0001,22.77173]
[1778030920080,39.46,81256.91,0.0,0.78016,0.0001,22.76834]
[1778030920132,39.46,81256.91,0.0,0.78016,0.0001,22.76834]
[1778030920389,39.46,81256.95,0.0,0.78017,0.0001,22.76789]
[1778030921400,39.45,81268.67,0.0,0.78132,0.0001,22.70294]
[1778030923414,39.45,81276.42,0.0,0.78208,0.0001,22.65958]
[1778030925459,39.45,81276.63,0.0,0.7821,0.0001,22.6582]
[1778030925511,39.45,81276.63,0.0,0.7821,0.0001,22.6582]
[1778030930462,39.45,81269.65,0.0,0.78145,0.0001,22.69521]
[1778030933348,39.45,81267.26,0.0,0.78123,0.0001,22.70795]
[1778030933401,39.45,81267.26,0.0,0.78123,0.0001,22.70795]
[1778030933843,39.45,81267.26,0.0,0.78123,0.0001,22.70795]
[1778030933911,39.45,81267.26,0.0,0.78123,0.0001,22.70795]
[1778030933942,39.44,81267.44,0.0,0.78125,0.0001,22.70641]
[1778030935861,39.44,81267.74,0.0,0.78128,0.0001,22.70475]
[1778030935962,39.44,81265.96,0.0,0.78112,0.0001,22.71406]
[1778030938222,39.44,81263.71,0.0,0.7809,0.0001,22.72622]
[1778030939152,39.44,81261.32,0.0,0.78068,0.0001,22.73915]
[1778030939204,39.44,81261.32,0.0,0.78068,0.0001,22.73915]
[1778030939537,39.44,81252.44,0.0,0.77981,0.0001,22.78787]
[1778030940545,39.44,81247.59,0.0,0.77935,0.0001,22.81417]
[1778030943565,39.44,81237.97,0.0,0.77842,0.0001,22.86661]
[1778030946121,39.44,81237.1,0.0,0.77834,0.0001,22.87094]
[1778030946173,39.44,81237.1,0.0,0.77834,0.0001,22.87094]
[1778030946584,39.44,81237.1,0.0,0.77834,0.0001,22.87094]
[1778030946636,39.44,81237.1,0.0,0.77834,0.0001,22.87094]
[1778030946737,39.44,81237.27,0.0,0.77836,0.0001,22.86977]
[1778030952629,39.43,81236.87,0.0,0.77834,0.0001,22.87061]
[1778030957736,39.43,81235.0,0.0,0.77817,0.0001,22.87996]
[1778030957781,39.43,81235.0,0.0,0.77817,0.0001,22.87996]
[1778030957801,39.43,81235.17,0.0,0.7782,0.0001,22.87879]
[1778030958041,39.43,81235.17,0.0,0.7782,0.0001,22.87879]
[1778030958061,39.43,81235.17,0.0,0.7782,0.0001,22.87879]
[1778030963882,39.42,81234.05,0.0,0.77811,0.0001,22.88377]
[1778030963935,39.42,81234.05,0.0,0.77811,0.0001,22.88377]
[1778030963983,39.42,81234.89,0.0,0.77819,0.0001,22.87891]
[1778030965763,39.42,81233.12,0.0,0.77802,0.0001,22.88841]
[1778030965815,39.42,81233.12,0.0,0.77802,0.0001,22.88841]
[1778030971855,39.42,81233.68,0.0,0.7781,0.0001,22.88389]
[1778030971894,39.42,81233.68,0.0,0.7781,0.0001,22.88389]
[1778030971902,39.42,81233.71,0.0,0.77813,0.0001,22.8797]
[1778030972335,39.42,81233.71,0.0,0.77813,0.0001,22.8797]
[1778030972387,39.42,81233.71,0.0,0.77813,0.0001,22.8797]
[1778030977797,39.41,81234.37,0.0,0.77822,0.0001,22.87492]
[1778030979084,39.41,81234.82,0.0,0.77827,0.0001,22.87199]
[1778030979134,39.41,81234.82,0.0,0.77827,0.0001,22.87199]
[1778030979822,39.41,81235.98,0.0,0.77839,0.0001,22.86538]
[1778030984725,39.41,81237.41,0.0,0.77854,0.0001,22.85668]
[1778030984778,39.41,81237.41,0.0,0.77854,0.0001,22.85668]
[1778030984857,39.41,81236.05,0.0,0.77841,0.0001,22.86396]
[1778030985090,39.41,81236.05,0.0,0.77841,0.0001,22.86396]
[1778030985159,39.41,81236.05,0.0,0.77841,0.0001,22.86396]
[1778030990899,39.4,81236.9,0.0,0.77851,0.0001,22.85803]
[1778030995934,39.4,81236.4,0.0,0.77848,0.0001,22.85976]
[1778030997930,39.4,81236.05,0.0,0.77845,0.0001,22.86148]
[1778030997977,39.4,81236.05,0.0,0.77845,0.0001,22.86148]
[1778030998031,39.4,81237.04,0.0,0.77855,0.0001,22.85582]
[1778030998650,39.4,81237.04,0.0,0.77855,0.0001,22.85582]
[1778030998700,39.4,81237.04,0.0,0.77855,0.0001,22.85582]
[1778030998955,39.4,81236.04,0.0,0.77846,0.0001,22.86113]
[1778031003990,39.4,81246.23,0.0,0.77948,0.0001,22.80383]
[1778031004769,39.4,81246.23,0.0,0.77948,0.0001,22.80383]
[1778031004821,39.4,81246.23,0.0,0.77948,0.0001,22.80383]
[1778031004997,39.4,81249.56,0.0,0.7798,0.0001,22.78577]
[1778031006004,39.4,81254.38,0.0,0.78026,0.0001,22.75948]
[1778031007531,39.4,81258.05,0.0,0.78061,0.0001,22.73957]
[1778031007583,39.4,81258.05,0.0,0.78061,0.0001,22.73957]
[1778031013053,39.4,81260.35,0.0,0.78085,0.0001,22.72584]
[1778031018088,39.39,81255.58,0.0,0.7804,0.0001,22.75145]
[1778031019095,39.39,81246.61,0.0,0.77953,0.0001,22.80081]
[1778031020206,39.39,81246.61,0.0,0.77953,0.0001,22.80081]
[1778031020267,39.39,81246.61,0.0,0.77953,0.0001,22.80081]
[1778031020410,39.39,81248.58,0.0,0.77973,0.0001,22.7897]
[1778031021117,39.39,81248.58,0.0,0.77973,0.0001,22.7897]
[1778031021277,39.39,81248.58,0.0,0.77973,0.0001,22.7897]
[1778031023633,39.39,81248.93,0.0,0.77977,0.0001,22.78733]
[1778031023696,39.39,81248.93,0.0,0.77977,0.0001,22.78733]
[1778031023734,39.39,81241.22,0.0,0.77902,0.0001,22.82958]
[1778031024738,39.39,81241.22,0.0,0.77902,0.0001,22.82958]
[1778031024788,39.39,81241.22,0.0,0.77902,0.0001,22.82958]
[1778031024840,39.39,81235.73,0.0,0.77848,0.0001,22.85962]
[1778031029320,39.39,81235.03,0.0,0.77842,0.0001,22.86284]
[1778031029328,39.39,81235.03,0.0,0.77842,0.0001,22.86284]
[1778031029666,39.39,81235.03,0.0,0.77842,0.0001,22.86284]
[1778031029714,39.39,81235.03,0.0,0.77842,0.0001,22.86284]
[1778031029767,39.39,81234.95,0.0,0.77842,0.0001,22.86286]
[1778031032185,39.38,81251.58,0.0,0.78008,0.0001,22.76681]
[1778031033281,39.38,81251.58,0.0,0.78008,0.0001,22.76681]
[1778031033323,39.38,81251.58,0.0,0.78008,0.0001,22.76681]
[1778031033424,39.38,81256.26,0.0,0.78054,0.0001,22.74073]
[1778031034283,39.38,81256.26,0.0,0.78054,0.0001,22.74073]
[1778031034335,39.38,81256.26,0.0,0.78054,0.0001,22.74073]
[1778031040242,39.38,81256.01,0.0,0.78054,0.0001,22.74091]
[1778031042733,39.38,81256.05,0.0,0.78055,0.0001,22.74051]
[1778031042775,39.38,81256.05,0.0,0.78055,0.0001,22.74051]
[1778031042812,39.38,81247.49,0.0,0.77972,0.0001,22.78754]
[1778031043198,39.38,81247.49,0.0,0.77972,0.0001,22.78754]
[1778031043250,39.38,81247.49,0.0,0.77972,0.0001,22.78754]
[1778031048298,39.38,81245.84,0.0,0.77957,0.0001,22.796]
[1778031050522,39.38,81246.02,0.0,0.77958,0.0001,22.79488]
[1778031050562,39.38,81246.02,0.0,0.77958,0.0001,22.79488]
[1778031050623,39.38,81245.24,0.0,0.77951,0.0001,22.79907]
[1778031051182,39.38,81245.24,0.0,0.77951,0.0001,22.79907]
[1778031051244,39.38,81245.24,0.0,0.77951,0.0001,22.79907]
[1778031056354,39.37,81245.05,0.0,0.7795,0.0001,22.79937]
[1778031058368,39.37,81235.33,0.0,0.77856,0.0001,22.85275]
[1778031059637,39.37,81235.33,0.0,0.77856,0.0001,22.85275]
[1778031059788,39.37,81235.33,0.0,0.77856,0.0001,22.85275]
[1778031059803,39.37,81229.72,0.0,0.77801,0.0001,22.88324]
[1778031060228,39.37,81229.72,0.0,0.77801,0.0001,22.88324]
[1778031060275,39.37,81229.72,0.0,0.77801,0.0001,22.88324]
[1778031065157,39.37,81232.66,0.0,0.77832,0.0001,22.86591]
[1778031065275,39.37,81232.66,0.0,0.77832,0.0001,22.86591]
[1778031066024,39.37,81232.66,0.0,0.77832,0.0001,22.86591]
[1778031066035,39.37,81232.66,0.0,0.77832,0.0001,22.86591]
[1778031066036,39.37,81236.07,0.0,0.77865,0.0001,22.84764]
[1778031070452,39.37,81231.42,0.0,0.77816,0.0001,22.87473]
[1778031071168,39.37,81231.42,0.0,0.77816,0.0001,22.87473]
[1778031071217,39.37,81231.42,0.0,0.77816,0.0001,22.87473]
[1778031072028,39.37,81231.42,0.0,0.77816,0.0001,22.87473]
[1778031071459,39.38,81230.77,0.0,0.77809,0.0001,22.87866]
[1778031072228,39.38,81230.77,0.0,0.77809,0.0001,22.87866]
[1778031075487,39.38,81237.77,0.0,0.77876,0.0001,22.84149]
[1778031077937,39.38,81239.1,0.0,0.77888,0.0001,22.83455]
[1778031077992,39.38,81239.1,0.0,0.77888,0.0001,22.83455]
[1778031078079,39.38,81239.1,0.0,0.77888,0.0001,22.83455]
[1778031078038,39.38,81241.68,0.0,0.77912,0.0001,22.8209]
[1778031078462,39.38,81241.68,0.0,0.77912,0.0001,22.8209]
[1778031078508,39.38,81246.29,0.0,0.77958,0.0001,22.79546]
[1778031079494,39.38,81246.29,0.0,0.77958,0.0001,22.79546]
[1778031079515,39.38,81253.45,0.0,0.78027,0.0001,22.75609]
[1778031081529,39.38,81256.41,0.0,0.78057,0.0001,22.7393]
[1778031083270,39.38,81253.85,0.0,0.78032,0.0001,22.75328]
[1778031083435,39.38,81253.85,0.0,0.78032,0.0001,22.75328]
[1778031083544,39.38,81245.54,0.0,0.77951,0.0001,22.79902]
[1778031084190,39.38,81245.54,0.0,0.77951,0.0001,22.79902]
[1778031084245,39.38,81245.54,0.0,0.77951,0.0001,22.79902]
[1778031084551,39.38,81242.57,0.0,0.77922,0.0001,22.81522]
[1778031086565,39.38,81241.65,0.0,0.77914,0.0001,22.81979]
[1778031088502,39.38,81241.16,0.0,0.7791,0.0001,22.82223]
[1778031088554,39.38,81241.16,0.0,0.7791,0.0001,22.82223]
[1778031089105,39.38,81241.16,0.0,0.7791,0.0001,22.82223]
[1778031088579,39.38,81239.35,0.0,0.77893,0.0001,22.83195]
[1778031089156,39.38,81239.35,0.0,0.77893,0.0001,22.83195]
[1778031090420,39.38,81239.98,0.0,0.77899,0.0001,22.82821]
[1778031090661,39.38,81239.98,0.0,0.77899,0.0001,22.82821]
[1778031090762,39.38,81239.27,0.0,0.77893,0.0001,22.83168]
[1778031095915,39.37,81237.69,0.0,0.77881,0.0001,22.83609]
[1778031095975,39.37,81237.69,0.0,0.77881,0.0001,22.83609]
[1778031096480,39.37,81238.68,0.0,0.77891,0.0001,22.83029]
[1778031102015,39.37,81239.29,0.0,0.77898,0.0001,22.82628]
[1778031102040,39.37,81239.29,0.0,0.77898,0.0001,22.82628]
[1778031103683,39.37,81245.8,0.0,0.77963,0.0001,22.7896]
[1778031106922,39.37,81248.88,0.0,0.77994,0.0001,22.77235]
[1778031107032,39.37,81248.88,0.0,0.77994,0.0001,22.77235]
[1778031107134,39.37,81254.24,0.0,0.78047,0.0001,22.74229]
[1778031108719,39.37,81262.53,0.0,0.78128,0.0001,22.69605]
[1778031109726,39.37,81269.12,0.0,0.78193,0.0001,22.65939]
[1778031113123,39.36,81268.34,0.0,0.78185,0.0001,22.66357]
[1778031113166,39.36,81268.34,0.0,0.78185,0.0001,22.66357]
[1778031118790,39.36,81267.28,0.0,0.78176,0.0001,22.66878]
[1778031119797,39.36,81261.1,0.0,0.78116,0.0001,22.70295]
[1778031121045,39.36,81261.1,0.0,0.78116,0.0001,22.70295]
[1778031121095,39.36,81261.1,0.0,0.78116,0.0001,22.70295]
[1778031121146,39.36,81257.33,0.0,0.7808,0.0001,22.72371]
[1778031123826,39.36,81253.3,0.0,0.78041,0.0001,22.74552]
[1778031124833,39.36,81244.2,0.0,0.77952,0.0001,22.79583]
[1778031125841,39.36,81240.14,0.0,0.77913,0.0001,22.81802]
[1778031126805,39.36,81240.14,0.0,0.77913,0.0001,22.81802]
[1778031126855,39.36,81240.14,0.0,0.77913,0.0001,22.81802]
[1778031132676,39.36,81238.02,0.0,0.77894,0.0001,22.82865]
[1778031132728,39.36,81238.02,0.0,0.77894,0.0001,22.82865]
[1778031137928,39.35,81234.91,0.0,0.77865,0.0001,22.84466]
[1778031140848,39.35,81235.53,0.0,0.77872,0.0001,22.84084]
[1778031140900,39.35,81235.53,0.0,0.77872,0.0001,22.84084]
[1778031140964,39.35,81235.53,0.0,0.77872,0.0001,22.84084]
[1778031141065,39.35,81235.56,0.0,0.77872,0.0001,22.84048]
[1778031141215,39.35,81235.56,0.0,0.77872,0.0001,22.84048]
[1778031141956,39.35,81235.61,0.0,0.77873,0.0001,22.84001]
[1778031142963,39.35,81237.47,0.0,0.77892,0.0001,22.82956]
[1778031152026,39.35,81236.6,0.0,0.77888,0.0001,22.82899]
[1778031152566,39.35,81236.6,0.0,0.77888,0.0001,22.82899]
[1778031152650,39.35,81236.6,0.0,0.77888,0.0001,22.82899]
[1778031153033,39.34,81247.41,0.0,0.77995,0.0001,22.769]
[1778031154039,39.34,81249.11,0.0,0.78012,0.0001,22.75939]
[1778031158067,39.34,81257.31,0.0,0.78093,0.0001,22.71324]
[1778031159075,39.34,81260.89,0.0,0.78128,0.0001,22.69326]
[1778031164110,39.34,81260.46,0.0,0.78125,0.0001,22.69509]
[1778031169145,39.34,81260.29,0.0,0.78124,0.0001,22.69547]
[1778031169904,39.34,81260.29,0.0,0.78124,0.0001,22.69547]
[1778031170152,39.34,81260.91,0.0,0.7813,0.0001,22.69192]
[1778031171321,39.34,81260.87,0.0,0.7813,0.0001,22.69204]
[1778031172166,39.34,81260.98,0.0,0.78131,0.0001,22.69132]
[1778031176194,39.34,81262.24,0.0,0.78144,0.0001,22.68391]
[1778031176481,39.34,81262.24,0.0,0.78144,0.0001,22.68391]
[1778031177201,39.34,81264.12,0.0,0.78163,0.0001,22.67338]
[1778031181932,39.33,81263.8,0.0,0.7816,0.0001,22.67482]
[1778031181959,39.33,81263.8,0.0,0.7816,0.0001,22.67482]
[1778031182236,39.33,81262.67,0.0,0.7815,0.0001,22.68101]
[1778031184250,39.33,81260.35,0.0,0.78127,0.0001,22.69368]
[1778031191299,39.33,81261.01,0.0,0.78135,0.0001,22.68924]
[1778031195712,39.33,81260.77,0.0,0.78133,0.0001,22.69022]
[1778031195737,39.33,81261.39,0.0,0.78139,0.0001,22.68667]
[1778031196335,39.33,81263.16,0.0,0.78157,0.0001,22.67673]
[1778031202376,39.33,81262.83,0.0,0.78155,0.0001,22.67795]
[1778031204390,39.33,81267.82,0.0,0.78204,0.0001,22.65004]
[1778031205397,39.33,81268.99,0.0,0.78215,0.0001,22.64348]
[1778031207402,39.33,81270.0,0.0,0.78225,0.0001,22.63781]
[1778031207411,39.33,81269.44,0.0,0.7822,0.0001,22.64087]
[1778031213453,39.33,81269.48,0.0,0.78223,0.0001,22.63656]
[1778031215531,39.33,81270.15,0.0,0.78229,0.0001,22.63279]
[1778031215580,39.33,81270.15,0.0,0.78229,0.0001,22.63279]
[1778031215633,39.33,81268.53,0.0,0.78214,0.0001,22.64176]
[1778031218488,39.32,81277.77,0.0,0.78304,0.0001,22.59021]
[1778031219887,39.32,81277.77,0.0,0.78304,0.0001,22.59021]
[1778031219940,39.32,81277.77,0.0,0.78304,0.0001,22.59021]
[1778031219976,39.32,81280.82,0.0,0.78333,0.0001,22.57328]
[1778031225537,39.33,81282.42,0.0,0.78349,0.0001,22.56455]
[1778031228558,39.33,81288.88,0.0,0.78411,0.0001,22.52865]
[1778031230029,39.33,81288.88,0.0,0.78411,0.0001,22.52865]
[1778031230078,39.33,81290.48,0.0,0.78426,0.0001,22.51991]
[1778031235403,39.33,81290.73,0.0,0.78429,0.0001,22.51855]
[1778031235454,39.33,81290.73,0.0,0.78429,0.0001,22.51855]
[1778031235607,39.33,81291.35,0.0,0.78435,0.0001,22.51507]
[1778031240377,39.33,81292.65,0.0,0.78447,0.0001,22.50777]
[1778031240643,39.33,81297.63,0.0,0.78495,0.0001,22.47993]
[1778031241649,39.33,81300.18,0.0,0.7852,0.0001,22.4657]
[1778031246684,39.33,81290.15,0.0,0.78423,0.0001,22.52191]
[1778031247691,39.33,81286.21,0.0,0.78385,0.0001,22.54392]
[1778031248698,39.33,81284.33,0.0,0.78366,0.0001,22.55436]
[1778031249705,39.33,81286.7,0.0,0.78389,0.0001,22.54121]
[1778031250928,39.33,81286.7,0.0,0.78389,0.0001,22.54121]
[1778031250977,39.33,81286.7,0.0,0.78389,0.0001,22.54121]
[1778031251079,39.33,81286.78,0.0,0.7839,0.0001,22.54064]
[1778031252726,39.33,81292.71,0.0,0.78448,0.0001,22.50751]
[1778031253733,39.33,81290.46,0.0,0.78426,0.0001,22.52001]
[1778031254740,39.33,81288.32,0.0,0.78405,0.0001,22.53194]
[1778031257761,39.33,81290.5,0.0,0.78427,0.0001,22.51967]
[1778031260783,39.33,81293.07,0.0,0.78452,0.0001,22.50524]
[1778031261790,39.33,81296.45,0.0,0.78484,0.0001,22.48634]
[1778031262797,39.33,81297.77,0.0,0.78497,0.0001,22.47896]
[1778031267832,39.33,81297.83,0.0,0.78497,0.0001,22.47877]
[1778031270853,39.33,81299.38,0.0,0.78512,0.0001,22.4702]
[1778031274881,39.33,81301.84,0.0,0.78538,0.0001,22.45285]
[1778031276895,39.33,81303.17,0.0,0.78551,0.0001,22.44553]
[1778031281930,39.33,81304.51,0.0,0.78563,0.0001,22.43835]
[1778031284951,39.33,81307.97,0.0,0.78596,0.0001,22.41908]
[1778031285958,39.33,81309.25,0.0,0.78609,0.0001,22.41189]
[1778031286965,39.33,81313.2,0.0,0.78647,0.0001,22.38975]
[1778031287972,39.33,81317.85,0.0,0.78691,0.0001,22.36369]
[1778031288979,39.33,81318.98,0.0,0.78702,0.0001,22.35727]
[1778031294016,39.33,81321.06,0.0,0.78723,0.0001,22.3452]
[1778031295023,39.33,81319.33,0.0,0.78707,0.0001,22.35483]
[1778031296030,39.33,81315.28,0.0,0.78668,0.0001,22.37745]
[1778031298044,39.33,81316.35,0.0,0.78678,0.0001,22.37123]
[1778031303079,39.32,81318.05,0.0,0.78696,0.0001,22.36116]
[1778031304086,39.32,81320.78,0.0,0.78722,0.0001,22.34576]
[1778031305093,39.32,81322.97,0.0,0.78743,0.0001,22.3334]
[1778031308114,39.32,81320.91,0.0,0.78724,0.0001,22.34479]
[1778031309121,39.32,81319.1,0.0,0.78706,0.0001,22.35487]
[1778031311135,39.32,81321.0,0.0,0.78725,0.0001,22.34404]
[1778031313149,39.32,81325.13,0.0,0.78765,0.0001,22.32072]
[1778031314156,39.32,81329.3,0.0,0.78805,0.0001,22.29726]
[1778031316424,39.32,81329.15,0.0,0.78803,0.0001,22.29809]
[1778031316468,39.32,81329.28,0.0,0.78805,0.0001,22.29734]
[1778031317177,39.32,81331.56,0.0,0.78826,0.0001,22.28451]
[1778031319190,39.32,81329.34,0.0,0.78805,0.0001,22.29698]
[1778031321204,39.32,81332.72,0.0,0.78838,0.0001,22.27794]
[1778031322212,39.32,81335.83,0.0,0.78867,0.0001,22.26045]
[1778031324023,39.32,81336.2,0.0,0.78871,0.0001,22.25839]
[1778031324058,39.32,81336.2,0.0,0.78871,0.0001,22.25839]
[1778031324225,39.32,81335.58,0.0,0.78865,0.0001,22.26191]
[1778031326834,39.32,81334.48,0.0,0.78854,0.0001,22.26813]
[1778031327247,39.32,81331.16,0.0,0.78823,0.0001,22.2868]
[1778031328254,39.32,81317.81,0.0,0.78694,0.0001,22.36186]
[1778031329261,39.32,81307.11,0.0,0.78591,0.0001,22.42182]
[1778031330268,39.32,81304.09,0.0,0.78562,0.0001,22.43867]
[1778031331275,39.32,81302.33,0.0,0.78548,0.0001,22.44463]
[1778031332282,39.32,81304.57,0.0,0.7857,0.0001,22.43202]
[1778031334577,39.32,81303.54,0.0,0.7856,0.0001,22.43764]
[1778031334626,39.32,81303.54,0.0,0.7856,0.0001,22.43764]
[1778031335303,39.32,81303.5,0.0,0.7856,0.0001,22.43779]
[1778031336311,39.32,81299.8,0.0,0.78524,0.0001,22.45853]
[1778031337317,39.32,81297.12,0.0,0.78498,0.0001,22.47354]
[1778031340094,39.32,81297.09,0.0,0.78498,0.0001,22.47372]
[1778031340338,39.32,81297.7,0.0,0.78503,0.0001,22.47032]
[1778031343359,39.32,81299.19,0.0,0.78518,0.0001,22.46203]
[1778031345373,39.32,81291.76,0.0,0.78446,0.0001,22.50359]
[1778031346380,39.32,81289.73,0.0,0.78426,0.0001,22.51489]
[1778031346890,39.32,81289.73,0.0,0.78426,0.0001,22.51489]
[1778031346942,39.32,81289.73,0.0,0.78426,0.0001,22.51489]
[1778031347387,39.32,81290.08,0.0,0.7843,0.0001,22.5129]
[1778031348394,39.32,81295.24,0.0,0.7848,0.0001,22.48406]
[1778031348553,39.32,81295.24,0.0,0.7848,0.0001,22.48406]
[1778031349400,39.32,81298.97,0.0,0.78516,0.0001,22.46322]
[1778031350408,39.32,81297.39,0.0,0.785,0.0001,22.47208]
[1778031351415,39.32,81294.84,0.0,0.78476,0.0001,22.48634]
[1778031353460,39.32,81293.64,0.0,0.78464,0.0001,22.49305]
[1778031353501,39.32,81294.23,0.0,0.7847,0.0001,22.48975]
[1778031354436,39.32,81293.92,0.0,0.78467,0.0001,22.49148]
[1778031358464,39.32,81292.22,0.0,0.7845,0.0001,22.50095]
[1778031362492,39.32,81277.45,0.0,0.78307,0.0001,22.58323]
[1778031363498,39.32,81272.81,0.0,0.78262,0.0001,22.60906]
[1778031366897,39.32,81273.38,0.0,0.78268,0.0001,22.60585]
[1778031366948,39.32,81273.38,0.0,0.78268,0.0001,22.60585]
[1778031367050,39.32,81273.8,0.0,0.78272,0.0001,22.60347]
[1778031368534,39.32,81268.8,0.0,0.78223,0.0001,22.63126]
[1778031370548,39.32,81265.29,0.0,0.78189,0.0001,22.65065]
[1778031373711,39.32,81266.28,0.0,0.78199,0.0001,22.645]
[1778031373763,39.32,81266.28,0.0,0.78199,0.0001,22.645]
[1778031373777,39.32,81266.75,0.0,0.78204,0.0001,22.64232]
[1778031378604,39.32,81268.75,0.0,0.78224,0.0001,22.6309]
[1778031380618,39.32,81261.59,0.0,0.78154,0.0001,22.67059]
[1778031381625,39.32,81258.8,0.0,0.78127,0.0001,22.68598]
[1778031383640,39.32,81255.26,0.0,0.78093,0.0001,22.70539]
[1778031387668,39.32,81256.94,0.0,0.7811,0.0001,22.69553]
[1778031388675,39.32,81264.32,0.0,0.78183,0.0001,22.65444]
[1778031389682,39.32,81267.02,0.0,0.78209,0.0001,22.63937]
[1778031390689,39.32,81277.46,0.0,0.78311,0.0001,22.58124]
[1778031391696,39.32,81280.28,0.0,0.7834,0.0001,22.56173]
[1778031394381,39.32,81281.24,0.0,0.7835,0.0001,22.5564]
[1778031394425,39.32,81281.24,0.0,0.7835,0.0001,22.5564]
[1778031394526,39.32,81282.93,0.0,0.78366,0.0001,22.54696]
[1778031399752,39.31,81280.13,0.0,0.78339,0.0001,22.56223]
[1778031402773,39.31,81281.77,0.0,0.78356,0.0001,22.55285]
[1778031404787,39.31,81278.42,0.0,0.78324,0.0001,22.57138]
[1778031406801,39.31,81275.32,0.0,0.78294,0.0001,22.58844]
[1778031411836,39.31,81274.89,0.0,0.7829,0.0001,22.59029]
[1778031413850,39.31,81272.32,0.0,0.78266,0.0001,22.60438]
[1778031417878,39.31,81270.7,0.0,0.78251,0.0001,22.61289]
[1778031421906,39.31,81265.18,0.0,0.78198,0.0001,22.64307]
[1778031426941,39.3,81264.1,0.0,0.78189,0.0001,22.64825]
[1778031428955,39.3,81271.07,0.0,0.78257,0.0001,22.60915]
[1778031429961,39.3,81279.74,0.0,0.78342,0.0001,22.56068]
[1778031431976,39.3,81280.02,0.0,0.78345,0.0001,22.55893]
[1778031437012,39.3,81272.98,0.0,0.78277,0.0001,22.59783]
[1778031438019,39.3,81270.13,0.0,0.78249,0.0001,22.61362]
[1778031440033,39.3,81268.1,0.0,0.7823,0.0001,22.62468]
[1778031441040,39.3,81265.74,0.0,0.78208,0.0001,22.63728]
[1778031442047,39.3,81267.65,0.0,0.78227,0.0001,22.62638]
[1778031448089,39.29,81267.66,0.0,0.7823,0.0001,22.62474]
[1778031450103,39.29,81265.01,0.0,0.78205,0.0001,22.63895]
[1778031455138,39.29,81264.15,0.0,0.782,0.0001,22.63912]
[1778031460173,39.29,81264.2,0.0,0.78202,0.0001,22.63804]
[1778031465208,39.28,81264.46,0.0,0.78206,0.0001,22.63577]
[1778031471250,39.28,81263.85,0.0,0.78201,0.0001,22.6382]
[1778031476285,39.28,81264.21,0.0,0.78206,0.0001,22.63537]
[1778031477293,39.28,81271.44,0.0,0.78277,0.0001,22.59496]
[1778031478299,39.28,81273.02,0.0,0.78293,0.0001,22.58605]
[1778031479306,39.28,81268.62,0.0,0.7825,0.0001,22.61046]
[1778031480313,39.28,81266.59,0.0,0.7823,0.0001,22.62163]
[1778031481319,39.28,81264.61,0.0,0.78211,0.0001,22.63251]
[1778031482327,39.28,81260.68,0.0,0.78173,0.0001,22.65421]
[1778031483334,39.28,81257.75,0.0,0.78145,0.0001,22.67032]
[1778031489375,39.27,81258.59,0.0,0.78155,0.0001,22.66449]
[1778031491390,39.27,81273.35,0.0,0.783,0.0001,22.58182]
[1778031492397,39.27,81280.33,0.0,0.78368,0.0001,22.54267]
[1778031493404,39.27,81284.59,0.0,0.7841,0.0001,22.51872]
[1778031494412,39.27,81288.12,0.0,0.78444,0.0001,22.49886]
[1778031497433,39.27,81290.17,0.0,0.78465,0.0001,22.48705]
[1778031499447,39.27,81296.75,0.0,0.78529,0.0001,22.45002]
[1778031500454,39.27,81300.54,0.0,0.78566,0.0001,22.42859]
[1778031501461,39.27,81302.39,0.0,0.78584,0.0001,22.41804]
[1778031502468,39.27,81297.6,0.0,0.78538,0.0001,22.4447]
[1778031503475,39.27,81294.16,0.0,0.78505,0.0001,22.46378]
[1778031508510,39.26,81292.85,0.0,0.78494,0.0001,22.47008]
[1778031513545,39.26,81293.85,0.0,0.78507,0.0001,22.45966]
[1778031518580,39.26,81294.03,0.0,0.78511,0.0001,22.45766]
[1778031523615,39.25,81293.0,0.0,0.78503,0.0001,22.46244]
[1778031524622,39.25,81286.33,0.0,0.78438,0.0001,22.49955]
[1778031527643,39.25,81287.83,0.0,0.78454,0.0001,22.49042]
[1778031528650,39.25,81289.6,0.0,0.78472,0.0001,22.48028]
[1778031533687,39.25,81290.54,0.0,0.78482,0.0001,22.47392]
[1778031539727,39.24,81290.41,0.0,0.78483,0.0001,22.47335]
[1778031542748,39.24,81321.19,0.0,0.78781,0.0001,22.29993]
[1778031543755,39.24,81327.08,0.0,0.78838,0.0001,22.26663]
[1778031544762,39.24,81322.1,0.0,0.7879,0.0001,22.29459]
[1778031550804,39.24,81322.18,0.0,0.78792,0.0001,22.2935]
[1778031555839,39.24,81322.33,0.0,0.78795,0.0001,22.29208]
[1778031556846,39.24,81324.44,0.0,0.78815,0.0001,22.28009]
[1778031561881,39.24,81323.15,0.0,0.78803,0.0001,22.28688]
[1778031562888,39.24,81324.48,0.0,0.78816,0.0001,22.27929]
[1778031568930,39.23,81323.64,0.0,0.78809,0.0001,22.28344]
[1778031572958,39.23,81322.34,0.0,0.788,0.0001,22.28655]
[1778031574972,39.23,81320.78,0.0,0.78785,0.0001,22.29512]
[1778031575980,39.23,81314.3,0.0,0.78723,0.0001,22.3316]
[1778031576987,39.23,81304.86,0.0,0.78632,0.0001,22.38461]
[1778031581016,39.23,81309.91,0.0,0.78681,0.0001,22.35583]
[1778031586051,39.23,81309.14,0.0,0.78674,0.0001,22.35983]
[1778031591086,39.23,81309.11,0.0,0.78675,0.0001,22.35962]
[1778031596121,39.23,81309.16,0.0,0.78676,0.0001,22.35895]
[1778031601155,39.23,81308.13,0.0,0.78667,0.0001,22.36434]
[1778031605184,39.23,81309.36,0.0,0.78679,0.0001,22.35709]
[1778031610219,39.22,81310.69,0.0,0.78692,0.0001,22.34922]
[1778031611226,39.22,81303.18,0.0,0.7862,0.0001,22.39133]
[1778031612233,39.22,81300.51,0.0,0.78595,0.0001,22.40612]
[1778031615254,39.22,81298.03,0.0,0.78571,0.0001,22.4196]
[1778031616261,39.22,81299.5,0.0,0.78586,0.0001,22.41119]
[1778031621295,39.22,81300.82,0.0,0.786,0.0001,22.40306]
[1778031623310,39.22,81297.06,0.0,0.78564,0.0001,22.42389]
[1778031624317,39.22,81295.35,0.0,0.78548,0.0001,22.43332]
[1778031625323,39.22,81294.04,0.0,0.78535,0.0001,22.44049]
[1778031630360,39.22,81294.32,0.0,0.78539,0.0001,22.43801]
[1778031634388,39.21,81293.03,0.0,0.7853,0.0001,22.44076]
[1778031639423,39.21,81294.18,0.0,0.78542,0.0001,22.43389]
[1778031643451,39.21,81292.32,0.0,0.78524,0.0001,22.44415]
[1778031648486,39.21,81291.15,0.0,0.78514,0.0001,22.45042]
[1778031650500,39.21,81289.21,0.0,0.78495,0.0001,22.46116]
[1778031655536,39.21,81291.43,0.0,0.78517,0.0001,22.44836]
[1778031657550,39.21,81304.37,0.0,0.78642,0.0001,22.37562]
[1778031658557,39.21,81309.81,0.0,0.78695,0.0001,22.34493]
[1778031659564,39.21,81312.23,0.0,0.78719,0.0001,22.33125]
[1778031662585,39.21,81310.36,0.0,0.78701,0.0001,22.3416]
[1778031663591,39.21,81305.77,0.0,0.78657,0.0001,22.36742]
[1778031664599,39.21,81304.25,0.0,0.78642,0.0001,22.37594]
[1778031668627,39.21,81302.31,0.0,0.78623,0.0001,22.38676]
[1778031673662,39.21,81302.83,0.0,0.78628,0.0001,22.38389]
[1778031678697,39.21,81303.01,0.0,0.7863,0.0001,22.38295]
[1778031684739,39.21,81302.32,0.0,0.78623,0.0001,22.38689]
[1778031687760,39.21,81304.16,0.0,0.78641,0.0001,22.37658]
[1778031692795,39.21,81303.54,0.0,0.78637,0.0001,22.37634]
[1778031697830,39.21,81303.63,0.0,0.78638,0.0001,22.37591]
[1778031702865,39.21,81303.1,0.0,0.78633,0.0001,22.37895]
[1778031707900,39.21,81302.61,0.0,0.78628,0.0001,22.38166]
[1778031712935,39.21,81303.07,0.0,0.78633,0.0001,22.37894]
[1778031717969,39.21,81303.15,0.0,0.78634,0.0001,22.37835]
[1778031722001,39.21,81295.82,0.0,0.78563,0.0001,22.4194]
[1778031723008,39.21,81289.17,0.0,0.78499,0.0001,22.45662]
[1778031727037,39.21,81286.97,0.0,0.78478,0.0001,22.46847]
[1778031728044,39.21,81283.47,0.0,0.78444,0.0001,22.48794]
[1778031729051,39.21,81285.3,0.0,0.78462,0.0001,22.47754]
[1778031730058,39.2,81288.36,0.0,0.78492,0.0001,22.46015]
[1778031735093,39.2,81293.5,0.0,0.78544,0.0001,22.43024]
[1778031736100,39.2,81295.9,0.0,0.78567,0.0001,22.41659]
[1778031738114,39.2,81297.4,0.0,0.78583,0.0001,22.40786]
[1778031741135,39.2,81295.58,0.0,0.78566,0.0001,22.41762]
[1778031742142,39.2,81290.88,0.0,0.7852,0.0001,22.44384]
[1778031743149,39.2,81288.08,0.0,0.78494,0.0001,22.45934]
[1778031745163,39.2,81291.66,0.0,0.78529,0.0001,22.43885]
[1778031746170,39.2,81295.07,0.0,0.78562,0.0001,22.41953]
[1778031747177,39.2,81297.07,0.0,0.78582,0.0001,22.40814]
[1778031748184,39.2,81295.75,0.0,0.78569,0.0001,22.4154]
[1778031751204,39.19,81297.29,0.0,0.78587,0.0001,22.40248]
[1778031752212,39.19,81309.26,0.0,0.78703,0.0001,22.33504]
[1778031753219,39.19,81312.84,0.0,0.78738,0.0001,22.31474]
[1778031754226,39.19,81312.37,0.0,0.78734,0.0001,22.31733]
[1778031759266,39.19,81312.79,0.0,0.78738,0.0001,22.31477]
[1778031764301,39.19,81313.44,0.0,0.78745,0.0001,22.31043]
[1778031769336,39.19,81312.75,0.0,0.7874,0.0001,22.31353]
[1778031770343,39.19,81310.48,0.0,0.78718,0.0001,22.32615]
[1778031776384,39.18,81310.85,0.0,0.78724,0.0001,22.32305]
[1778031781420,39.18,81312.35,0.0,0.78739,0.0001,22.31379]
[1778031785448,39.18,81309.61,0.0,0.78714,0.0001,22.32845]
[1778031786457,39.18,81306.92,0.0,0.78688,0.0001,22.34346]
[1778031788471,39.18,81305.55,0.0,0.78676,0.0001,22.35087]
[1778031793505,39.18,81305.47,0.0,0.78676,0.0001,22.35078]
[1778031798541,39.18,81305.33,0.0,0.78675,0.0001,22.35119]
[1778031803576,39.17,81304.86,0.0,0.78671,0.0001,22.35341]
[1778031808612,39.17,81309.67,0.0,0.78718,0.0001,22.32592]
[1778031810626,39.17,81304.84,0.0,0.78672,0.0001,22.35301]
[1778031812640,39.17,81303.34,0.0,0.7866,0.0001,22.35747]
[1778031817675,39.17,81302.81,0.0,0.78656,0.0001,22.36]
[1778031824724,39.17,81303.26,0.0,0.78661,0.0001,22.35687]
[1778031826739,39.17,81300.4,0.0,0.78634,0.0001,22.37278]
[1778031827745,39.17,81308.26,0.0,0.7871,0.0001,22.32844]
[1778031832780,39.17,81307.74,0.0,0.78706,0.0001,22.33058]
[1778031835801,39.17,81317.06,0.0,0.78797,0.0001,22.27756]
[1778031836807,39.17,81318.33,0.0,0.78809,0.0001,22.27039]
[1778031838823,39.17,81316.53,0.0,0.78792,0.0001,22.28054]
[1778031840837,39.16,81313.77,0.0,0.78765,0.0001,22.29589]
[1778031842851,39.16,81312.19,0.0,0.7875,0.0001,22.30454]
[1778031844865,39.16,81313.37,0.0,0.78762,0.0001,22.29761]
[1778031847890,39.16,81314.54,0.0,0.78774,0.0001,22.29062]
[1778031849900,39.16,81313.46,0.0,0.78764,0.0001,22.29649]
[1778031854935,39.16,81313.99,0.0,0.7877,0.0001,22.29295]
[1778031857956,39.16,81316.02,0.0,0.7879,0.0001,22.28119]
[1778031862991,39.16,81316.82,0.0,0.78799,0.0001,22.27623]
[1778031867019,39.16,81314.17,0.0,0.78774,0.0001,22.29083]
[1778031871047,39.16,81312.33,0.0,0.78759,0.0001,22.29697]
[1778031874068,39.15,81307.01,0.0,0.78708,0.0001,22.32661]
[1778031877088,39.15,81305.84,0.0,0.78698,0.0001,22.33274]
[1778031878096,39.15,81310.25,0.0,0.78741,0.0001,22.30773]
[1778031879103,39.15,81311.74,0.0,0.78755,0.0001,22.2992]
[1778031885145,39.15,81312.04,0.0,0.78759,0.0001,22.29686]
[1778031891187,39.15,81312.13,0.0,0.78761,0.0001,22.29571]
[1778031894209,39.15,81314.52,0.0,0.78785,0.0001,22.28192]
[1778031896222,39.15,81312.63,0.0,0.78767,0.0001,22.29241]
[1778031897229,39.15,81309.55,0.0,0.78737,0.0001,22.30968]
[1778031898235,39.15,81308.01,0.0,0.78722,0.0001,22.31824]
[1778031901257,39.15,81311.33,0.0,0.78755,0.0001,22.29913]
[1778031902264,39.14,81313.25,0.0,0.78774,0.0001,22.28819]
[1778031907299,39.14,81313.86,0.0,0.78781,0.0001,22.28419]
[1778031912334,39.14,81313.27,0.0,0.78776,0.0001,22.28696]
[1778031917369,39.14,81312.92,0.0,0.78773,0.0001,22.28839]
[1778031918376,39.14,81310.53,0.0,0.7875,0.0001,22.30176]
[1778031919383,39.14,81309.03,0.0,0.78736,0.0001,22.3101]
[1778031922403,39.14,81310.26,0.0,0.78749,0.0001,22.30275]
[1778031927439,39.14,81310.82,0.0,0.78755,0.0001,22.29893]
[1778031932474,39.13,81309.85,0.0,0.78749,0.0001,22.29997]
[1778031934488,39.13,81311.11,0.0,0.78762,0.0001,22.29261]
[1778031939573,39.13,81311.39,0.0,0.78766,0.0001,22.29032]
[1778031943551,39.13,81312.81,0.0,0.7878,0.0001,22.28184]
[1778031948587,39.13,81312.61,0.0,0.78779,0.0001,22.28262]
[1778031950601,39.13,81315.77,0.0,0.78809,0.0001,22.26457]
[1778031951608,39.13,81322.06,0.0,0.7887,0.0001,22.22894]
[1778031952615,39.13,81323.53,0.0,0.78884,0.0001,22.22059]
[1778031957650,39.13,81322.94,0.0,0.78879,0.0001,22.22377]
[1778031959663,39.13,81320.23,0.0,0.78853,0.0001,22.23902]
[1778031961678,39.13,81318.15,0.0,0.78833,0.0001,22.25067]
[1778031965709,39.13,81315.39,0.0,0.78807,0.0001,22.26597]
[1778031966716,39.13,81314.33,0.0,0.78797,0.0001,22.27186]
[1778031967723,39.13,81312.58,0.0,0.7878,0.0001,22.28165]
[1778031969737,39.13,81310.9,0.0,0.78764,0.0001,22.2909]
[1778031972757,39.12,81312.12,0.0,0.78777,0.0001,22.28364]
[1778031977793,39.12,81312.06,0.0,0.78777,0.0001,22.2834]
[1778031982828,39.12,81310.88,0.0,0.78767,0.0001,22.28948]
[1778031987863,39.12,81310.83,0.0,0.78767,0.0001,22.28914]
[1778031988870,39.12,81313.23,0.0,0.78791,0.0001,22.27546]
[1778031993905,39.12,81314.45,0.0,0.78806,0.0001,22.26422]
[1778031994911,39.12,81315.66,0.0,0.78817,0.0001,22.25729]
[1778031998940,39.12,81313.29,0.0,0.78795,0.0001,22.27032]
[1778032003975,39.11,81313.18,0.0,0.78795,0.0001,22.27044]
[1778032009010,39.11,81313.29,0.0,0.78797,0.0001,22.26934]
[1778032014045,39.11,81313.25,0.0,0.78797,0.0001,22.2691]
[1778032019080,39.11,81312.48,0.0,0.7879,0.0001,22.27299]
[1778032020088,39.11,81314.61,0.0,0.78811,0.0001,22.26086]
[1778032023115,39.11,81339.9,0.0,0.79054,0.0001,22.11739]
[1778032023761,39.11,81339.9,0.0,0.79054,0.0001,22.11739]
[1778032024128,39.11,81362.99,0.0,0.79275,0.0001,21.98596]
[1778032025135,39.11,81359.47,0.0,0.79241,0.0001,22.00603]
[1778032025841,39.11,81359.47,0.0,0.79241,0.0001,22.00603]
[1778032026142,39.11,81359.56,0.0,0.79242,0.0001,22.00551]
[1778032028156,39.11,81362.21,0.0,0.79268,0.0001,21.99042]
[1778032029163,39.11,81363.25,0.0,0.79277,0.0001,21.98451]
[1778032031176,39.11,81359.82,0.0,0.79245,0.0001,22.00409]
[1778032032190,39.11,81357.76,0.0,0.79225,0.0001,22.01588]
[1778032034197,39.11,81356.17,0.0,0.79209,0.0001,22.02529]
[1778032038227,39.11,81360.98,0.0,0.79254,0.0001,21.99862]
[1778032039234,39.11,81365.85,0.0,0.793,0.0001,21.97095]
[1778032040657,39.11,81365.85,0.0,0.793,0.0001,21.97095]
[1778032040676,39.11,81363.96,0.0,0.79282,0.0001,21.98185]
[1778032042258,39.11,81369.22,0.0,0.79332,9e-05,21.95191]
[1778032043265,39.11,81371.32,0.0,0.79352,9e-05,21.94]
[1778032044818,39.11,81371.32,0.0,0.79352,9e-05,21.94]
[1778032044870,39.11,81371.32,0.0,0.79352,9e-05,21.94]
[1778032045023,39.11,81371.5,0.0,0.79353,9e-05,21.93921]
[1778032049307,39.12,81369.59,0.0,0.79334,9e-05,21.95075]
[1778032050314,39.12,81368.35,0.0,0.79322,9e-05,21.95796]
[1778032052530,39.12,81368.27,0.0,0.79323,9e-05,21.95473]
[1778032052577,39.12,81368.27,0.0,0.79323,9e-05,21.95473]
[1778032052709,39.12,81368.5,0.0,0.79325,9e-05,21.95369]
[1778032057363,39.12,81366.19,0.0,0.79302,0.0001,21.96741]
[1778032058370,39.12,81370.7,0.0,0.79345,9e-05,21.94183]
[1778032059274,39.12,81370.7,0.0,0.79345,9e-05,21.94183]
[1778032059280,39.12,81370.7,0.0,0.79345,9e-05,21.94183]
[1778032059377,39.12,81373.78,0.0,0.79374,9e-05,21.92442]
[1778032063406,39.12,81374.71,0.0,0.79381,9e-05,21.91983]
[1778032064413,39.12,81383.72,0.0,0.79467,9e-05,21.86852]
[1778032065420,39.12,81389.82,0.0,0.79524,9e-05,21.83384]
[1778032067160,39.12,81389.82,0.0,0.79524,9e-05,21.83384]
[1778032067179,39.12,81389.82,0.0,0.79524,9e-05,21.83384]
[1778032067203,39.12,81391.4,0.0,0.79538,9e-05,21.82527]
[1778032068468,39.12,81407.99,0.0,0.79694,9e-05,21.7304]
[1778032069455,39.12,81428.89,0.0,0.7989,9e-05,21.61052]
[1778032070462,39.12,81435.37,0.0,0.7995,9e-05,21.57346]
[1778032071469,39.13,81436.53,0.0,0.7996,9e-05,21.56691]
[1778032076505,39.13,81437.04,0.0,0.79963,9e-05,21.56514]
[1778032077512,39.13,81441.82,0.0,0.80007,9e-05,21.53789]
[1778032078519,39.13,81458.38,0.0,0.80161,9e-05,21.4426]
[1778032079526,39.13,81455.68,0.0,0.80135,9e-05,21.45837]
[1778032080533,39.13,81451.55,0.0,0.80097,9e-05,21.48245]
[1778032081540,39.13,81448.41,0.0,0.80067,9e-05,21.50068]
[1778032083554,39.13,81450.67,0.0,0.80088,9e-05,21.48804]
[1778032085568,39.13,81447.41,0.0,0.80057,9e-05,21.50735]
[1778032087630,39.13,81447.24,0.0,0.80055,9e-05,21.50859]
[1778032087731,39.14,81445.72,0.0,0.8004,9e-05,21.51783]
[1778032088589,39.14,81440.9,0.0,0.79995,9e-05,21.54558]
[1778032089596,39.14,81434.01,0.0,0.79931,9e-05,21.58544]
[1778032090603,39.14,81428.84,0.0,0.79882,9e-05,21.61535]
[1778032092617,39.14,81429.61,0.0,0.79888,9e-05,21.61167]
[1778032094562,39.14,81430.08,0.0,0.79892,9e-05,21.60934]
[1778032094608,39.14,81430.08,0.0,0.79892,9e-05,21.60934]
[1778032094706,39.14,81429.83,0.0,0.79889,9e-05,21.61114]
[1778032096645,39.14,81427.44,0.0,0.79866,9e-05,21.62559]
[1778032097652,39.14,81412.58,0.0,0.79726,9e-05,21.71108]
[1778032098659,39.14,81404.85,0.0,0.79653,9e-05,21.75571]
[1778032099666,39.14,81395.16,0.0,0.79562,9e-05,21.81139]
[1778032101680,39.15,81394.51,0.0,0.79555,9e-05,21.8154]
[1778032102687,39.15,81397.68,0.0,0.79585,9e-05,21.79738]
[1778032105708,39.15,81414.71,0.0,0.79744,9e-05,21.70025]
[1778032106906,39.15,81414.71,0.0,0.79744,9e-05,21.70025]
[1778032106987,39.15,81416.42,0.0,0.7976,9e-05,21.69057]
[1778032107287,39.15,81416.42,0.0,0.7976,9e-05,21.69057]
[1778032107722,39.15,81415.02,0.0,0.79747,9e-05,21.6986]
[1778032108729,39.15,81420.23,0.0,0.79795,9e-05,21.66885]
[1778032110931,39.15,81420.89,0.0,0.79801,9e-05,21.66536]
[1778032110961,39.15,81420.89,0.0,0.79801,9e-05,21.66536]
[1778032111089,39.15,81421.69,0.0,0.79811,9e-05,21.65709]
[1778032111750,39.15,81416.5,0.0,0.79762,9e-05,21.68704]
[1778032112757,39.15,81414.71,0.0,0.79745,9e-05,21.69744]
[1778032113764,39.15,81411.11,0.0,0.79711,9e-05,21.7182]
[1778032114771,39.15,81411.97,0.0,0.79719,9e-05,21.71337]
[1778032116113,39.15,81411.97,0.0,0.79719,9e-05,21.71337]
[1778032116162,39.15,81411.97,0.0,0.79719,9e-05,21.71337]
[1778032116263,39.15,81412.18,0.0,0.79721,9e-05,21.71227]
[1778032117771,39.15,81411.78,0.0,0.79717,9e-05,21.71467]
[1778032118799,39.15,81409.51,0.0,0.79695,9e-05,21.72787]
[1778032120813,39.15,81407.85,0.0,0.79679,9e-05,21.73782]
[1778032121820,39.15,81404.05,0.0,0.79643,9e-05,21.75978]
[1778032123833,39.15,81399.62,0.0,0.79601,9e-05,21.78547]
[1778032124841,39.15,81393.22,0.0,0.7954,9e-05,21.8222]
[1778032125848,39.15,81391.61,0.0,0.79525,9e-05,21.8315]
[1778032126855,39.16,81384.5,0.0,0.79457,9e-05,21.87231]
[1778032128323,39.16,81385.53,0.0,0.79467,9e-05,21.8666]
[1778032128376,39.16,81385.53,0.0,0.79467,9e-05,21.8666]
[1778032128869,39.16,81385.07,0.0,0.79462,9e-05,21.86939]
[1778032129876,39.16,81381.77,0.0,0.79431,9e-05,21.88839]
[1778032130883,39.16,81376.62,0.0,0.79382,9e-05,21.9179]
[1778032131890,39.16,81372.66,0.0,0.79344,9e-05,21.94057]
[1778032135919,39.16,81374.31,0.0,0.79359,9e-05,21.93149]
[1778032137933,39.16,81382.23,0.0,0.79434,9e-05,21.88654]
[1778032139130,39.16,81382.23,0.0,0.79434,9e-05,21.88654]
[1778032139226,39.16,81382.23,0.0,0.79434,9e-05,21.88654]
[1778032139279,39.16,81388.35,0.0,0.79491,9e-05,21.85178]
[1778032139947,39.16,81394.4,0.0,0.79548,9e-05,21.81744]
[1778032140953,39.16,81396.37,0.0,0.79566,9e-05,21.80642]
[1778032141961,39.16,81397.99,0.0,0.79581,9e-05,21.79729]
[1778032142968,39.16,81396.54,0.0,0.79567,9e-05,21.80572]
[1778032143975,39.16,81394.42,0.0,0.79547,9e-05,21.81797]
[1778032149010,39.16,81390.62,0.0,0.7951,9e-05,21.84079]
[1778032150018,39.17,81388.65,0.0,0.79491,9e-05,21.85222]
[1778032153038,39.17,81387.16,0.0,0.79476,9e-05,21.86125]
[1778032154045,39.17,81383.17,0.0,0.79438,9e-05,21.88418]
[1778032155052,39.17,81395.2,0.0,0.79551,9e-05,21.81565]
[1778032156059,39.17,81404.5,0.0,0.79639,9e-05,21.76259]
[1778032157066,39.17,81402.31,0.0,0.79618,9e-05,21.77529]
[1778032160087,39.17,81399.62,0.0,0.79591,9e-05,21.79126]
[1778032165122,39.17,81400.0,0.0,0.79593,9e-05,21.79024]
[1778032170157,39.18,81399.31,0.0,0.79586,9e-05,21.79488]
[1778032173178,39.18,81396.14,0.0,0.79558,9e-05,21.80957]
[1778032177206,39.18,81389.12,0.0,0.79491,9e-05,21.85011]
[1778032178212,39.18,81386.11,0.0,0.79462,9e-05,21.86734]
[1778032181234,39.18,81389.53,0.0,0.79494,9e-05,21.84796]
[1778032186269,39.18,81388.69,0.0,0.79486,9e-05,21.8531]
[1778032188283,39.18,81390.38,0.0,0.79501,9e-05,21.84359]
[1778032189290,39.18,81394.16,0.0,0.79537,9e-05,21.82209]
[1778032192310,39.18,81395.25,0.0,0.79547,9e-05,21.8162]
[1778032197346,39.18,81396.04,0.0,0.79553,9e-05,21.81225]
[1778032200367,39.18,81398.99,0.0,0.7958,9e-05,21.79577]
[1778032201375,39.18,81413.35,0.0,0.79715,9e-05,21.71378]
[1778032202382,39.18,81416.86,0.0,0.79748,9e-05,21.69382]
[1778032207417,39.19,81416.44,0.0,0.79743,9e-05,21.697]
[1778032208424,39.19,81410.77,0.0,0.79689,9e-05,21.7296]
[1778032209431,39.19,81408.02,0.0,0.79663,9e-05,21.74544]
[1778032210438,39.19,81406.68,0.0,0.79651,9e-05,21.75318]
[1778032215473,39.19,81404.98,0.0,0.79634,9e-05,21.76324]
[1778032216480,39.19,81402.25,0.0,0.79608,9e-05,21.7789]
[1778032217487,39.19,81397.87,0.0,0.79567,9e-05,21.80404]
[1778032221518,39.19,81396.27,0.0,0.79551,9e-05,21.81352]
[1778032224540,39.19,81397.54,0.0,0.79563,9e-05,21.80652]
[1778032228570,39.19,81396.45,0.0,0.79552,9e-05,21.81313]
[1778032233605,39.19,81396.56,0.0,0.79555,9e-05,21.80912]
[1778032234614,39.19,81395.29,0.0,0.79543,9e-05,21.81645]
[1778032239649,39.19,81410.6,0.0,0.79686,9e-05,21.72936]
[1778032240656,39.19,81416.33,0.0,0.79739,9e-05,21.69665]
[1778032243677,39.19,81418.83,0.0,0.79762,9e-05,21.68271]
[1778032244684,39.2,81423.93,0.0,0.7981,9e-05,21.65363]
[1778032245691,39.2,81428.51,0.0,0.79852,9e-05,21.62755]
[1778032246699,39.2,81435.05,0.0,0.79913,9e-05,21.59025]
[1778032247706,39.2,81435.73,0.0,0.79919,9e-05,21.58661]
[1778032248713,39.2,81436.46,0.0,0.79925,9e-05,21.58268]
[1778032249720,39.2,81438.75,0.0,0.79946,9e-05,21.56967]
[1778032250727,39.2,81439.31,0.0,0.79951,9e-05,21.56661]
[1778032252741,39.2,81442.71,0.0,0.79982,9e-05,21.54738]
[1778032253632,39.2,81442.71,0.0,0.79982,9e-05,21.54738]
[1778032253675,39.2,81442.71,0.0,0.79982,9e-05,21.54738]
[1778032253748,39.2,81442.8,0.0,0.79983,9e-05,21.54704]
[1778032258783,39.2,81441.15,0.0,0.79966,9e-05,21.55738]
[1778032259789,39.2,81434.23,0.0,0.79902,9e-05,21.59725]
[1778032261301,39.2,81434.23,0.0,0.79902,9e-05,21.59725]
[1778032261371,39.2,81434.23,0.0,0.79902,9e-05,21.59725]
[1778032261334,39.2,81432.87,0.0,0.79888,9e-05,21.60548]
[1778032261804,39.2,81432.76,0.0,0.79887,9e-05,21.60611]
[1778032265382,39.2,81432.76,0.0,0.79887,9e-05,21.60651]
[1778032265422,39.21,81432.57,0.0,0.79884,9e-05,21.608]
[1778032265832,39.21,81430.72,0.0,0.79867,9e-05,21.61861]
[1778032266560,39.21,81430.72,0.0,0.79867,9e-05,21.61861]
[1778032266589,39.21,81430.72,0.0,0.79867,9e-05,21.61861]
[1778032266839,39.21,81427.33,0.0,0.79835,9e-05,21.63824]
[1778032271874,39.21,81427.27,0.0,0.79834,9e-05,21.63907]
[1778032274541,39.21,81426.71,0.0,0.79828,9e-05,21.64244]
[1778032279930,39.21,81426.12,0.0,0.79822,9e-05,21.64662]
[1778032284964,39.21,81425.59,0.0,0.79816,9e-05,21.65029]
[1778032287986,39.21,81418.79,0.0,0.79751,9e-05,21.6896]
[1778032288993,39.21,81416.26,0.0,0.79728,9e-05,21.70426]
[1778032294028,39.21,81415.5,0.0,0.79722,9e-05,21.70503]
[1778032296354,39.21,81415.74,0.0,0.79725,9e-05,21.7037]
[1778032296455,39.21,81409.46,0.0,0.79666,9e-05,21.73966]
[1778032296849,39.21,81409.46,0.0,0.79666,9e-05,21.73966]
[1778032297049,39.21,81407.45,0.0,0.79647,9e-05,21.75129]
[1778032298037,39.21,81407.45,0.0,0.79647,9e-05,21.75129]
[1778032298089,39.21,81407.45,0.0,0.79647,9e-05,21.75129]
[1778032298115,39.22,81408.79,0.0,0.79659,9e-05,21.74376]
[1778032299065,39.22,81407.66,0.0,0.79648,9e-05,21.75035]
[1778032303093,39.22,81406.71,0.0,0.79638,9e-05,21.75629]
[1778032306438,39.22,81407.19,0.0,0.79643,9e-05,21.75379]
[1778032311149,39.22,81404.72,0.0,0.79618,9e-05,21.76862]
[1778032312056,39.22,81404.72,0.0,0.79618,9e-05,21.76862]
[1778032312101,39.22,81404.72,0.0,0.79618,9e-05,21.76862]
[1778032312156,39.22,81404.06,0.0,0.79612,9e-05,21.77249]
[1778032313162,39.22,81405.24,0.0,0.79623,9e-05,21.76586]
[1778032314170,39.22,81406.23,0.0,0.79632,9e-05,21.76031]
[1778032317191,39.22,81410.27,0.0,0.79669,9e-05,21.73759]
[1778032317787,39.22,81410.27,0.0,0.79669,9e-05,21.73759]
[1778032317876,39.22,81410.27,0.0,0.79669,9e-05,21.73759]
[1778032318198,39.22,81411.94,0.0,0.79685,9e-05,21.7282]
[1778032320213,39.22,81421.28,0.0,0.79772,9e-05,21.67497]
[1778032321223,39.22,81428.7,0.0,0.79841,9e-05,21.63257]
[1778032322230,39.22,81431.5,0.0,0.79867,9e-05,21.61668]
[1778032322822,39.22,81431.5,0.0,0.79867,9e-05,21.61668]
[1778032323083,39.22,81431.5,0.0,0.79867,9e-05,21.61668]
[1778032323238,39.22,81432.3,0.0,0.79874,9e-05,21.61213]
[1778032324245,39.22,81430.16,0.0,0.79854,9e-05,21.62443]
[1778032325252,39.22,81426.99,0.0,0.79825,9e-05,21.64262]
[1778032327266,39.22,81432.94,0.0,0.7988,9e-05,21.60853]
[1778032328302,39.22,81432.94,0.0,0.7988,9e-05,21.60853]
[1778032328354,39.22,81432.94,0.0,0.7988,9e-05,21.60853]
[1778032328403,39.22,81435.2,0.0,0.79901,9e-05,21.59562]
[1778032329429,39.22,81438.53,0.0,0.79932,9e-05,21.57658]
[1778032333317,39.22,81453.58,0.0,0.80071,9e-05,21.49051]
[1778032334324,39.22,81458.29,0.0,0.80115,9e-05,21.46337]
[1778032335331,39.22,81456.69,0.0,0.801,9e-05,21.47255]
[1778032337348,39.22,81459.19,0.0,0.80123,9e-05,21.45811]
[1778032339357,39.22,81458.76,0.0,0.80119,9e-05,21.46058]
[1778032339361,39.22,81450.66,0.0,0.80044,9e-05,21.50737]
[1778032340369,39.23,81449.35,0.0,0.80031,9e-05,21.51506]
[1778032341379,39.23,81493.09,0.0,0.80434,9e-05,21.26323]
[1778032342516,39.23,81493.09,0.0,0.80434,9e-05,21.26323]
[1778032342544,39.23,81505.75,0.0,0.80549,9e-05,21.19026]
[1778032343391,39.23,81501.68,0.0,0.80512,9e-05,21.21385]
[1778032344088,39.23,81501.68,0.0,0.80512,9e-05,21.21385]
[1778032344399,39.23,81500.48,0.0,0.80501,9e-05,21.2208]
[1778032345406,39.23,81494.15,0.0,0.80443,9e-05,21.25753]
[1778032350441,39.23,81486.51,0.0,0.80372,9e-05,21.30266]
[1778032351448,39.23,81482.32,0.0,0.80335,9e-05,21.32311]
[1778032352455,39.23,81480.34,0.0,0.80317,9e-05,21.33463]
[1778032353462,39.23,81482.77,0.0,0.80339,9e-05,21.32071]
[1778032354468,39.23,81483.17,0.0,0.80343,9e-05,21.3185]
[1778032355476,39.23,81473.34,0.0,0.80252,9e-05,21.37529]
[1778032356483,39.23,81470.52,0.0,0.80226,9e-05,21.39157]
[1778032356582,39.23,81470.52,0.0,0.80226,9e-05,21.39157]
[1778032357490,39.23,81469.94,0.0,0.80221,9e-05,21.39493]
[1778032359036,39.23,81469.83,0.0,0.8022,9e-05,21.39557]
[1778032359126,39.23,81469.83,0.0,0.8022,9e-05,21.39557]
[1778032359504,39.23,81468.08,0.0,0.80204,9e-05,21.40566]
[1778032363532,39.23,81469.05,0.0,0.80212,9e-05,21.4001]
[1778032364539,39.23,81469.9,0.0,0.8022,9e-05,21.39522]
[1778032367563,39.23,81482.03,0.0,0.80332,9e-05,21.32536]
[1778032368567,39.23,81484.36,0.0,0.80353,9e-05,21.31203]
[1778032369065,39.23,81484.36,0.0,0.80353,9e-05,21.31203]
[1778032369110,39.23,81484.36,0.0,0.80353,9e-05,21.31203]
[1778032369574,39.23,81484.43,0.0,0.80353,9e-05,21.31175]
[1778032370581,39.23,81484.98,0.0,0.80358,9e-05,21.30871]
[1778032371587,39.23,81484.54,0.0,0.80354,9e-05,21.31138]
[1778032373602,39.23,81485.16,0.0,0.80359,9e-05,21.30806]
[1778032374609,39.23,81481.05,0.0,0.80321,9e-05,21.3319]
[1778032375778,39.23,81481.05,0.0,0.80321,9e-05,21.3319]
[1778032375832,39.23,81481.05,0.0,0.80321,9e-05,21.3319]
[1778032375933,39.23,81472.06,0.0,0.80239,9e-05,21.38382]
[1778032376623,39.23,81469.16,0.0,0.80212,9e-05,21.40057]
[1778032379286,39.23,81468.09,0.0,0.80202,9e-05,21.40678]
[1778032379644,39.23,81465.03,0.0,0.80174,9e-05,21.42439]
[1778032381658,39.23,81463.9,0.0,0.80163,9e-05,21.43089]
[1778032382665,39.23,81455.61,0.0,0.80086,9e-05,21.47873]
[1778032383609,39.23,81455.61,0.0,0.80086,9e-05,21.47873]
[1778032383642,39.23,81455.61,0.0,0.80086,9e-05,21.47873]
[1778032383707,39.24,81452.36,0.0,0.80056,9e-05,21.49761]
[1778032384679,39.24,81449.97,0.0,0.80034,9e-05,21.51141]
[1778032385686,39.24,81444.26,0.0,0.79981,9e-05,21.54424]
[1778032387700,39.24,81442.92,0.0,0.79968,9e-05,21.55195]
[1778032388935,39.24,81442.92,0.0,0.79968,9e-05,21.55195]
[1778032388988,39.24,81442.92,0.0,0.79968,9e-05,21.55195]
[1778032389037,39.24,81443.94,0.0,0.79978,9e-05,21.54609]
[1778032389714,39.24,81442.93,0.0,0.79968,9e-05,21.5519]
[1778032394980,39.24,81443.1,0.0,0.7997,9e-05,21.55091]
[1778032395032,39.24,81443.1,0.0,0.7997,9e-05,21.55091]
[1778032395081,39.24,81443.07,0.0,0.7997,9e-05,21.55109]
[1778032396764,39.24,81441.84,0.0,0.79958,9e-05,21.55814]
[1778032398129,39.24,81441.84,0.0,0.79958,9e-05,21.55814]
[1778032398343,39.24,81440.79,0.0,0.79948,9e-05,21.56427]
[1778032398778,39.24,81438.67,0.0,0.79929,9e-05,21.57643]
[1778032399785,39.24,81436.93,0.0,0.79912,9e-05,21.58651]
[1778032405975,39.24,81437.29,0.0,0.79915,9e-05,21.58479]
[1778032406834,39.24,81440.73,0.0,0.79947,9e-05,21.56532]
[1778032408848,39.24,81452.53,0.0,0.80056,9e-05,21.4977]
[1778032409855,39.24,81451.09,0.0,0.80042,9e-05,21.50605]
[1778032410862,39.24,81452.67,0.0,0.80057,9e-05,21.49705]
[1778032412876,39.24,81450.45,0.0,0.80039,9e-05,21.50612]
[1778032414890,39.24,81448.36,0.0,0.80019,9e-05,21.51825]
[1778032416904,39.24,81445.13,0.0,0.79989,9e-05,21.53691]
[1778032417911,39.24,81440.92,0.0,0.7995,9e-05,21.56109]
[1778032418918,39.24,81444.38,0.0,0.79982,9e-05,21.54135]
[1778032420932,39.24,81449.76,0.0,0.80031,9e-05,21.51051]
[1778032422946,39.24,81445.82,0.0,0.79995,9e-05,21.53326]
[1778032423953,39.24,81444.43,0.0,0.79982,9e-05,21.54128]
[1778032426974,39.24,81439.32,0.0,0.79934,9e-05,21.57066]
[1778032428988,39.24,81437.44,0.0,0.79917,9e-05,21.58141]
[1778032433029,39.24,81438.68,0.0,0.79928,9e-05,21.57421]
[1778032434037,39.24,81440.86,0.0,0.79949,9e-05,21.56169]
[1778032437059,39.24,81446.28,0.0,0.79999,9e-05,21.53057]
[1778032438066,39.24,81448.11,0.0,0.80016,9e-05,21.52007]
[1778032441090,39.24,81441.14,0.0,0.79951,9e-05,21.5602]
[1778032442097,39.24,81428.1,0.0,0.7983,9e-05,21.63498]
[1778032443104,39.24,81431.49,0.0,0.79861,9e-05,21.61567]
[1778032444111,39.24,81430.79,0.0,0.79855,9e-05,21.6197]
[1778032449146,39.24,81428.13,0.0,0.7983,9e-05,21.63455]
[1778032451160,39.24,81423.3,0.0,0.79786,9e-05,21.66202]
[1778032452167,39.24,81421.54,0.0,0.79769,9e-05,21.67213]
[1778032454181,39.24,81418.4,0.0,0.79739,9e-05,21.69032]
[1778032455188,39.24,81415.47,0.0,0.79712,9e-05,21.70725]
[1778032456195,39.24,81413.69,0.0,0.79695,9e-05,21.71749]
[1778032458209,39.24,81409.86,0.0,0.79659,9e-05,21.73946]
[1778032460965,39.24,81410.45,0.0,0.79664,9e-05,21.73614]
[1778032461421,39.24,81410.45,0.0,0.79664,9e-05,21.73614]
[1778032461624,39.24,81417.35,0.0,0.79729,9e-05,21.69674]
[1778032462634,39.24,81417.35,0.0,0.79729,9e-05,21.69674]
[1778032463245,39.24,81420.26,0.0,0.79756,9e-05,21.68022]
[1778032464251,39.24,81425.87,0.0,0.79808,9e-05,21.64818]
[1778032466266,39.24,81429.58,0.0,0.79843,9e-05,21.62691]
[1778032469287,39.24,81434.65,0.0,0.7989,9e-05,21.59794]
[1778032471301,39.24,81440.43,0.0,0.79946,9e-05,21.56106]
[1778032472968,39.24,81441.84,0.0,0.79959,9e-05,21.55307]
[1778032472986,39.24,81441.84,0.0,0.79959,9e-05,21.55307]
[1778032473315,39.24,81439.35,0.0,0.79936,9e-05,21.56744]
[1778032474322,39.24,81440.95,0.0,0.79951,9e-05,21.55826]
[1778032475329,39.24,81442.47,0.0,0.79965,9e-05,21.54954]
[1778032476336,39.24,81441.22,0.0,0.79953,9e-05,21.55681]
[1778032477882,39.24,81440.7,0.0,0.79948,9e-05,21.55988]
[1778032483385,39.24,81440.17,0.0,0.79943,9e-05,21.56286]
[1778032484392,39.24,81441.35,0.0,0.79954,9e-05,21.55607]
[1778032489427,39.24,81442.47,0.0,0.79965,9e-05,21.5496]
[1778032491441,39.24,81441.3,0.0,0.79954,9e-05,21.5563]
[1778032492448,39.24,81442.62,0.0,0.79966,9e-05,21.54871]
[1778032493455,39.24,81439.86,0.0,0.7994,9e-05,21.56453]
[1778032500504,39.24,81434.3,0.0,0.79889,9e-05,21.59633]
[1778032501511,39.24,81431.57,0.0,0.79863,9e-05,21.61202]
[1778032502518,39.24,81425.94,0.0,0.79811,9e-05,21.64427]
[1778032503525,39.24,81420.88,0.0,0.79764,9e-05,21.67321]
[1778032504531,39.24,81418.71,0.0,0.79743,9e-05,21.68556]
[1778032506546,39.24,81417.28,0.0,0.7973,9e-05,21.69359]
[1778032511581,39.24,81417.17,0.0,0.7973,9e-05,21.69382]
[1778032516616,39.24,81417.67,0.0,0.79736,9e-05,21.69023]
[1778032517623,39.24,81412.71,0.0,0.79689,9e-05,21.7184]
[1778032518342,39.24,81412.71,0.0,0.79689,9e-05,21.7184]
[1778032518630,39.24,81410.5,0.0,0.79669,9e-05,21.73091]
[1778032519383,39.24,81410.5,0.0,0.79669,9e-05,21.73091]
[1778032519636,39.24,81405.7,0.0,0.79624,9e-05,21.7582]
[1778032519921,39.24,81405.7,0.0,0.79624,9e-05,21.7582]
[1778032520644,39.24,81404.27,0.0,0.79611,9e-05,21.76621]
[1778032524672,39.24,81406.12,0.0,0.79629,9e-05,21.75498]
[1778032529706,39.23,81402.39,0.0,0.79595,9e-05,21.77554]
[1778032534742,39.23,81402.35,0.0,0.79599,9e-05,21.77108]
[1778032537294,39.23,81402.38,0.0,0.79599,9e-05,21.77074]
[1778032537395,39.23,81399.68,0.0,0.79574,9e-05,21.78579]
[1778032542797,39.23,81399.26,0.0,0.79572,9e-05,21.78725]
[1778032544812,39.23,81397.8,0.0,0.79559,9e-05,21.7952]
[1778032549849,39.22,81397.38,0.0,0.79556,9e-05,21.7966]
[1778032550856,39.22,81400.94,0.0,0.7959,9e-05,21.77609]
[1778032555891,39.22,81399.95,0.0,0.79582,9e-05,21.78086]
[1778032556898,39.22,81396.18,0.0,0.79547,9e-05,21.80219]
[1778032558912,39.22,81398.48,0.0,0.79569,9e-05,21.78864]
[1778032559919,39.22,81399.58,0.0,0.7958,9e-05,21.78217]
[1778032560926,39.22,81402.94,0.0,0.79612,9e-05,21.76281]
[1778032561933,39.22,81404.31,0.0,0.79625,9e-05,21.75483]
[1778032563947,39.22,81402.44,0.0,0.79608,9e-05,21.76522]
[1778032564954,39.22,81411.05,0.0,0.79689,9e-05,21.71586]
[1778032565961,39.22,81413.57,0.0,0.79713,9e-05,21.70136]
[1778032566968,39.22,81416.33,0.0,0.79739,9e-05,21.68538]
[1778032567974,39.22,81419.23,0.0,0.79766,9e-05,21.66862]
[1778032568981,39.21,81420.8,0.0,0.79781,9e-05,21.65949]
[1778032572007,39.21,81422.71,0.0,0.798,9e-05,21.64817]
[1778032573011,39.21,81428.58,0.0,0.79855,9e-05,21.61442]
[1778032574018,39.21,81429.28,0.0,0.79861,9e-05,21.61035]
[1778032577038,39.21,81427.56,0.0,0.79846,9e-05,21.62003]
[1778032578046,39.21,81423.29,0.0,0.79806,9e-05,21.64443]
[1778032579053,39.21,81421.63,0.0,0.7979,9e-05,21.65384]
[1778032583081,39.21,81419.51,0.0,0.79771,9e-05,21.66553]
[1778032584087,39.21,81417.54,0.0,0.79753,9e-05,21.67668]
[1778032586102,39.21,81413.57,0.0,0.79716,9e-05,21.69912]
[1778032591137,39.21,81413.38,0.0,0.79717,9e-05,21.69607]
[1778032592144,39.21,81410.75,0.0,0.79693,9e-05,21.71105]
[1778032597179,39.21,81412.87,0.0,0.79713,9e-05,21.69856]
[1778032598185,39.21,81414.7,0.0,0.79731,9e-05,21.68802]
[1778032599193,39.21,81416.75,0.0,0.7975,9e-05,21.67623]
[1778032601207,39.21,81419.2,0.0,0.79773,9e-05,21.66213]
[1778032602214,39.21,81421.03,0.0,0.7979,9e-05,21.65163]
[1778032607249,39.21,81420.31,0.0,0.79783,9e-05,21.65577]
[1778032608256,39.21,81422.04,0.0,0.79799,9e-05,21.64587]
[1778032609263,39.21,81425.97,0.0,0.79836,9e-05,21.62324]
[1778032610270,39.21,81428.73,0.0,0.79862,9e-05,21.60732]
[1778032612284,39.21,81427.68,0.0,0.79853,9e-05,21.61322]
[1778032614298,39.21,81428.42,0.0,0.7986,9e-05,21.60887]
[1778032617320,39.21,81427.47,0.0,0.79851,9e-05,21.61417]
[1778032618327,39.21,81428.55,0.0,0.79861,9e-05,21.60793]
[1778032619334,39.21,81427.83,0.0,0.79855,9e-05,21.61201]
[1778032620341,39.21,81423.35,0.0,0.79813,9e-05,21.63764]
[1778032621348,39.21,81422.52,0.0,0.79805,9e-05,21.64234]
[1778032622355,39.2,81421.07,0.0,0.79792,9e-05,21.65048]
[1778032623362,39.2,81421.89,0.0,0.798,9e-05,21.64568]
[1778032625376,39.2,81421.01,0.0,0.79792,9e-05,21.65054]
[1778032626382,39.2,81416.86,0.0,0.79753,9e-05,21.67432]
[1778032627390,39.2,81415.19,0.0,0.79737,9e-05,21.68386]
[1778032628397,39.2,81414.07,0.0,0.79727,9e-05,21.69024]
[1778032635446,39.2,81414.01,0.0,0.79727,9e-05,21.69029]
[1778032638469,39.2,81417.38,0.0,0.79759,9e-05,21.67055]
[1778032642497,39.2,81416.45,0.0,0.79751,9e-05,21.67536]
[1778032643504,39.2,81417.28,0.0,0.79759,9e-05,21.67047]
[1778032648539,39.2,81418.59,0.0,0.79772,9e-05,21.66262]
[1778032650553,39.2,81422.09,0.0,0.79805,9e-05,21.64252]
[1778032651560,39.2,81422.95,0.0,0.79815,9e-05,21.63374]
[1778032654580,39.2,81422.2,0.0,0.79808,9e-05,21.63805]
[1778032659616,39.2,81422.54,0.0,0.79811,9e-05,21.63611]
[1778032664651,39.2,81422.97,0.0,0.79815,9e-05,21.63366]
[1778032665658,39.2,81421.89,0.0,0.79805,9e-05,21.63985]
[1778032668678,39.2,81422.75,0.0,0.79813,9e-05,21.63491]
[1778032669686,39.2,81423.47,0.0,0.7982,9e-05,21.63078]
[1778032674721,39.2,81422.85,0.0,0.79814,9e-05,21.63436]
[1778032675728,39.2,81421.6,0.0,0.79802,9e-05,21.64152]
[1778032676734,39.2,81420.89,0.0,0.79796,9e-05,21.64558]
[1778032678749,39.2,81419.17,0.0,0.7978,9e-05,21.65541]
[1778032681769,39.2,81414.0,0.0,0.79731,9e-05,21.68492]
[1778032682777,39.2,81405.59,0.0,0.79653,9e-05,21.73297]
[1778032683783,39.2,81400.1,0.0,0.79601,9e-05,21.76422]
[1778032688819,39.2,81400.55,0.0,0.79607,9e-05,21.76084]
[1778032692847,39.19,81398.91,0.0,0.79593,9e-05,21.76946]
[1778032697882,39.19,81394.61,0.0,0.79554,9e-05,21.79283]
[1778032701911,39.19,81404.62,0.0,0.79649,9e-05,21.73488]
[1778032702918,39.19,81408.35,0.0,0.79685,9e-05,21.71332]
[1778032705939,39.19,81410.39,0.0,0.79705,9e-05,21.70107]
[1778032706946,39.19,81411.68,0.0,0.79717,9e-05,21.69351]
[1778032707952,39.19,81412.67,0.0,0.79727,9e-05,21.68768]
[1778032708960,39.19,81418.76,0.0,0.79784,9e-05,21.65263]
[1778032709966,39.18,81421.52,0.0,0.7981,9e-05,21.63669]
[1778032711982,39.18,81422.84,0.0,0.79825,9e-05,21.62507]
[1778032712988,39.18,81427.5,0.0,0.79869,9e-05,21.59825]
[1778032713995,39.18,81426.82,0.0,0.79862,9e-05,21.6021]
[1778032716010,39.18,81427.93,0.0,0.79873,9e-05,21.59561]
[1778032719031,39.18,81427.26,0.0,0.79867,9e-05,21.5993]
[1778032721045,39.18,81425.03,0.0,0.79846,9e-05,21.61197]
[1778032722052,39.18,81424.07,0.0,0.79837,9e-05,21.6174]
[1778032724066,39.18,81424.93,0.0,0.79846,9e-05,21.61229]
[1778032726079,39.18,81410.72,0.0,0.79713,9e-05,21.69356]
[1778032727087,39.18,81401.58,0.0,0.79627,9e-05,21.74591]
[1778032728094,39.18,81397.61,0.0,0.7959,9e-05,21.7686]
[1778032732122,39.18,81394.9,0.0,0.79564,9e-05,21.78392]
[1778032735143,39.18,81400.07,0.0,0.79613,9e-05,21.7542]
[1778032736150,39.18,81403.62,0.0,0.79647,9e-05,21.73388]
[1778032739170,39.18,81402.11,0.0,0.79633,9e-05,21.74253]
[1778032742192,39.18,81398.22,0.0,0.79596,9e-05,21.76471]
[1778032747227,39.18,81396.8,0.0,0.79583,9e-05,21.77261]
[1778032750248,39.18,81397.9,0.0,0.79594,9e-05,21.7662]
[1778032755282,39.18,81397.44,0.0,0.79589,9e-05,21.76874]
[1778032760318,39.18,81403.05,0.0,0.79642,9e-05,21.73662]
[1778032761325,39.18,81411.18,0.0,0.79719,9e-05,21.69009]
[1778032762332,39.18,81412.48,0.0,0.79731,9e-05,21.68254]
[1778032764346,39.18,81413.41,0.0,0.7974,9e-05,21.67711]
[1778032767366,39.18,81414.48,0.0,0.7975,9e-05,21.67086]
[1778032772402,39.18,81415.02,0.0,0.79758,9e-05,21.66376]
[1778032775423,39.18,81415.92,0.0,0.79766,9e-05,21.65853]
[1778032776430,39.18,81418.29,0.0,0.79789,9e-05,21.64493]
[1778032779451,39.18,81419.33,0.0,0.79798,9e-05,21.63894]
[1778032780458,39.18,81420.75,0.0,0.79812,9e-05,21.6308]
[1778032781465,39.18,81425.01,0.0,0.79851,9e-05,21.60637]
[1778032782471,39.18,81426.49,0.0,0.79865,9e-05,21.5979]
[1778032787507,39.18,81425.76,0.0,0.79858,9e-05,21.60253]
[1778032788514,39.18,81424.18,0.0,0.79843,9e-05,21.61165]
[1778032791535,39.18,81424.92,0.0,0.7985,9e-05,21.60731]
[1778032792542,39.18,81425.74,0.0,0.79858,9e-05,21.60255]
[1778032793549,39.18,81426.55,0.0,0.79865,9e-05,21.59785]
[1778032798584,39.18,81426.83,0.0,0.79868,9e-05,21.596]
[1778032800598,39.18,81431.7,0.0,0.79914,9e-05,21.56796]
[1778032801605,39.18,81437.71,0.0,0.7997,9e-05,21.53343]
[1778032802249,39.18,81437.71,0.0,0.7997,9e-05,21.53343]
[1778032802461,39.18,81437.71,0.0,0.7997,9e-05,21.53343]
[1778032802534,39.18,81437.71,0.0,0.7997,9e-05,21.53343]
[1778032802612,39.18,81432.3,0.0,0.79919,9e-05,21.56462]
[1778032803620,39.18,81423.8,0.0,0.7984,9e-05,21.61361]
[1778032804626,39.18,81420.77,0.0,0.79811,9e-05,21.63112]
[1778032809661,39.18,81422.4,0.0,0.79825,9e-05,21.62233]
[1778032811675,39.18,81420.08,0.0,0.79803,9e-05,21.63586]
[1778032813688,39.18,81420.06,0.0,0.79803,9e-05,21.63608]
[1778032813689,39.18,81419.98,0.0,0.79802,9e-05,21.63664]
[1778032814812,39.18,81419.98,0.0,0.79802,9e-05,21.63664]
[1778032814973,39.18,81410.25,0.0,0.79711,9e-05,21.69252]
[1778032816710,39.18,81414.45,0.0,0.7975,9e-05,21.66862]
[1778032821744,39.18,81412.01,0.0,0.79726,9e-05,21.68313]
[1778032824014,39.18,81410.36,0.0,0.79711,9e-05,21.69266]
[1778032824059,39.18,81409.6,0.0,0.79703,9e-05,21.69708]
[1778032825775,39.18,81413.6,0.0,0.79741,9e-05,21.6743]
[1778032829012,39.19,81413.72,0.0,0.79742,9e-05,21.67378]
[1778032829056,39.19,81412.94,0.0,0.79734,9e-05,21.67833]
[1778032834838,39.19,81415.62,0.0,0.79761,9e-05,21.65962]
[1778032840879,39.19,81415.59,0.0,0.7976,9e-05,21.6604]
[1778032842920,39.19,81415.62,0.0,0.7976,9e-05,21.66033]
[1778032842963,39.19,81415.62,0.0,0.7976,9e-05,21.66033]
[1778032846922,39.19,81408.22,0.0,0.7969,9e-05,21.70311]
[1778032847690,39.19,81408.22,0.0,0.7969,9e-05,21.70311]
[1778032847742,39.19,81408.22,0.0,0.7969,9e-05,21.70311]
[1778032849943,39.19,81384.31,0.0,0.79464,9e-05,21.83985]
[1778032850950,39.19,81372.44,0.0,0.79352,9e-05,21.90737]
[1778032851957,39.19,81371.56,0.0,0.79344,9e-05,21.91218]
[1778032853971,39.19,81363.52,0.0,0.79268,0.0001,21.95762]
[1778032856992,39.19,81349.43,0.0,0.79134,0.0001,22.03738]
[1778032857999,39.19,81347.73,0.0,0.79118,0.0001,22.04686]
[1778032860015,39.19,81343.46,0.0,0.79078,0.0001,22.07081]
[1778032862030,39.19,81351.38,0.0,0.79154,0.0001,22.0257]
[1778032864114,39.19,81349.6,0.0,0.79137,0.0001,22.03569]
[1778032864249,39.19,81349.6,0.0,0.79137,0.0001,22.03569]
[1778032865051,39.19,81347.58,0.0,0.79118,0.0001,22.04708]
[1778032867065,39.19,81332.21,0.0,0.78971,0.0001,22.13397]
[1778032868072,39.18,81331.15,0.0,0.78961,0.0001,22.13978]
[1778032871093,39.18,81335.87,0.0,0.79007,0.0001,22.11255]
[1778032872100,39.18,81343.68,0.0,0.79082,0.0001,22.06816]
[1778032873107,39.18,81336.74,0.0,0.79016,0.0001,22.10727]
[1778032876973,39.18,81336.55,0.0,0.79015,0.0001,22.10804]
[1778032877026,39.18,81336.55,0.0,0.79015,0.0001,22.10804]
[1778032879920,39.18,81334.94,0.0,0.79,0.0001,22.1167]
[1778032879924,39.18,81330.56,0.0,0.78959,0.0001,22.14113]
[1778032882117,39.18,81328.14,0.0,0.78936,0.0001,22.15461]
[1778032882169,39.18,81328.14,0.0,0.78936,0.0001,22.15461]
[1778032884184,39.18,81333.3,0.0,0.78986,0.0001,22.12481]
[1778032886197,39.18,81328.01,0.0,0.78936,0.0001,22.15438]
[1778032888677,39.18,81327.13,0.0,0.78928,0.0001,22.15916]
[1778032888729,39.18,81327.13,0.0,0.78928,0.0001,22.15916]
[1778032892240,39.17,81318.24,0.0,0.78846,0.0001,22.2046]
[1778032893247,39.17,81312.22,0.0,0.78789,0.0001,22.23842]
[1778032896268,39.17,81307.74,0.0,0.78746,0.0001,22.26304]
[1778032899575,39.17,81307.44,0.0,0.78744,0.0001,22.26417]
[1778032899625,39.17,81307.44,0.0,0.78744,0.0001,22.26417]
[1778032901303,39.17,81318.49,0.0,0.78853,0.0001,22.20084]
[1778032903317,39.16,81325.33,0.0,0.78919,0.0001,22.16171]
[1778032905331,39.16,81330.23,0.0,0.78967,0.0001,22.13361]
[1778032906337,39.16,81334.98,0.0,0.79013,0.0001,22.10645]
[1778032910064,39.16,81335.98,0.0,0.79023,0.0001,22.10051]
[1778032910116,39.16,81335.98,0.0,0.79023,0.0001,22.10051]
[1778032915400,39.16,81338.21,0.0,0.79047,0.0001,22.08638]
[1778032920435,39.15,81336.97,0.0,0.79037,0.0001,22.09234]
[1778032922451,39.15,81342.58,0.0,0.79091,0.0001,22.06009]
[1778032923458,39.15,81348.31,0.0,0.79146,0.0001,22.02739]
[1778032928493,39.15,81348.58,0.0,0.79151,0.0001,22.02445]
[1778032930506,39.15,81340.56,0.0,0.79075,0.0001,22.06956]
[1778032931316,39.15,81340.56,0.0,0.79075,0.0001,22.06956]
[1778032931368,39.15,81340.56,0.0,0.79075,0.0001,22.06956]
[1778032933527,39.15,81346.3,0.0,0.79131,0.0001,22.03645]
[1778032937085,39.14,81347.84,0.0,0.79146,0.0001,22.02737]
[1778032937137,39.14,81347.84,0.0,0.79146,0.0001,22.02737]
[1778032939572,39.14,81342.34,0.0,0.79094,0.0001,22.05796]
[1778032944212,39.14,81345.15,0.0,0.79122,0.0001,22.04142]
[1778032944307,39.14,81345.15,0.0,0.79122,0.0001,22.04142]
[1778032947633,39.14,81350.01,0.0,0.7917,0.0001,22.01293]
[1778032948706,39.14,81350.01,0.0,0.7917,0.0001,22.01293]
[1778032948730,39.14,81350.01,0.0,0.7917,0.0001,22.01293]
[1778032954682,39.14,81352.54,0.0,0.79198,0.0001,21.99352]
[1778032957904,39.13,81351.99,0.0,0.79194,0.0001,21.99626]
[1778032957957,39.13,81351.99,0.0,0.79194,0.0001,21.99626]
[1778032962604,39.13,81351.35,0.0,0.7919,0.0001,21.99867]
[1778032962680,39.13,81351.35,0.0,0.7919,0.0001,21.99867]
[1778032967773,39.13,81357.01,0.0,0.79246,0.0001,21.96531]
[1778032968229,39.13,81357.01,0.0,0.79246,0.0001,21.96531]
[1778032968249,39.13,81357.01,0.0,0.79246,0.0001,21.96531]
[1778032971897,39.13,81358.89,0.0,0.79264,0.0001,21.95415]
[1778032971949,39.13,81358.89,0.0,0.79264,0.0001,21.95415]
[1778032973823,39.13,81351.71,0.0,0.79196,0.0001,21.99452]
[1778032975562,39.12,81348.74,0.0,0.79168,0.0001,22.01133]
[1778032975614,39.12,81348.74,0.0,0.79168,0.0001,22.01133]
[1778032979560,39.12,81351.61,0.0,0.79197,0.0001,21.99427]
[1778032979612,39.12,81351.61,0.0,0.79197,0.0001,21.99427]
[1778032984900,39.12,81354.26,0.0,0.79224,0.0001,21.97809]
[1778032990943,39.12,81351.92,0.0,0.79204,0.0001,21.99017]
[1778032993603,39.12,81351.16,0.0,0.79197,0.0001,21.99413]
[1778032993607,39.12,81351.16,0.0,0.79197,0.0001,21.99413]
[1778032999035,39.11,81350.38,0.0,0.79191,0.0001,21.99746]
[1778032999881,39.11,81350.38,0.0,0.79191,0.0001,21.99746]
[1778032999926,39.11,81350.38,0.0,0.79191,0.0001,21.99746]
[1778033005078,39.11,81352.66,0.0,0.79214,0.0001,21.98357]
[1778033010176,39.11,81350.2,0.0,0.79192,0.0001,21.99694]
[1778033010215,39.11,81350.2,0.0,0.79192,0.0001,21.99694]
[1778033012126,39.11,81343.41,0.0,0.7913,0.0001,22.03116]
[1778033014818,39.1,81343.14,0.0,0.79128,0.0001,22.03227]
[1778033014870,39.1,81343.14,0.0,0.79128,0.0001,22.03227]
[1778033016157,39.1,81338.15,0.0,0.79081,0.0001,22.06019]
[1778033017164,39.1,81320.26,0.0,0.7891,0.0001,22.16151]
[1778033018171,39.1,81312.88,0.0,0.78839,0.0001,22.20312]
[1778033019529,39.1,81313.03,0.0,0.7884,0.0001,22.20207]
[1778033019563,39.1,81313.03,0.0,0.7884,0.0001,22.20207]
[1778033023205,39.1,81319.96,0.0,0.78909,0.0001,22.162]
[1778033024996,39.1,81320.66,0.0,0.78916,0.0001,22.15781]
[1778033025094,39.1,81320.66,0.0,0.78916,0.0001,22.15781]
[1778033026227,39.1,81326.21,0.0,0.7897,0.0001,22.12593]
[1778033027234,39.1,81330.24,0.0,0.79009,0.0001,22.10288]
[1778033029248,39.1,81326.39,0.0,0.78972,0.0001,22.12438]
[1778033029574,39.1,81326.39,0.0,0.78972,0.0001,22.12438]
[1778033029586,39.1,81326.39,0.0,0.78972,0.0001,22.12438]
[1778033035290,39.09,81327.4,0.0,0.78984,0.0001,22.11751]
[1778033036818,39.09,81327.57,0.0,0.78986,0.0001,22.11637]
[1778033036870,39.09,81327.57,0.0,0.78986,0.0001,22.11637]
[1778033037219,39.09,81327.57,0.0,0.78986,0.0001,22.11637]
[1778033037304,39.09,81332.57,0.0,0.79034,0.0001,22.08783]
[1778033041637,39.09,81333.51,0.0,0.79044,0.0001,22.08176]
[1778033041683,39.09,81333.51,0.0,0.79044,0.0001,22.08176]
[1778033046481,39.09,81336.52,0.0,0.79075,0.0001,22.06357]
[1778033046528,39.09,81336.52,0.0,0.79075,0.0001,22.06357]
[1778033052409,39.08,81335.49,0.0,0.79068,0.0001,22.06799]
[1778033056163,39.08,81336.01,0.0,0.79073,0.0001,22.0646]
[1778033056220,39.08,81336.01,0.0,0.79073,0.0001,22.0646]
[1778033061472,39.08,81336.64,0.0,0.79082,0.0001,22.05957]
[1778033065669,39.08,81336.63,0.0,0.79083,0.0001,22.05901]
[1778033065719,39.08,81336.63,0.0,0.79083,0.0001,22.05901]
[1778033065771,39.08,81337.19,0.0,0.79088,0.0001,22.05562]
[1778033066507,39.07,81338.55,0.0,0.79102,0.0001,22.04769]
[1778033071541,39.07,81338.89,0.0,0.79109,0.0001,22.04098]
[1778033077442,39.07,81338.48,0.0,0.79106,0.0001,22.04276]
[1778033077447,39.07,81338.48,0.0,0.79106,0.0001,22.04276]
[1778033077769,39.07,81338.48,0.0,0.79106,0.0001,22.04276]
[1778033077942,39.07,81338.48,0.0,0.79107,0.0001,22.04202]
[1778033079598,39.07,81326.21,0.0,0.78989,0.0001,22.11155]
[1778033080604,39.07,81320.43,0.0,0.78934,0.0001,22.14418]
[1778033083626,39.07,81316.39,0.0,0.78896,0.0001,22.16647]
[1778033088661,39.06,81314.9,0.0,0.78883,0.0001,22.17379]
[1778033092597,39.06,81314.54,0.0,0.78881,0.0001,22.17515]
[1778033093309,39.06,81311.79,0.0,0.78855,0.0001,22.19033]
[1778033093764,39.06,81311.79,0.0,0.78855,0.0001,22.19033]
[1778033093770,39.06,81311.63,0.0,0.78854,0.0001,22.19123]
[1778033094703,39.06,81305.05,0.0,0.7879,0.0001,22.22829]
[1778033096149,39.06,81305.05,0.0,0.7879,0.0001,22.22829]
[1778033097724,39.06,81299.05,0.0,0.78733,0.0001,22.26156]
[1778033101752,39.05,81294.24,0.0,0.78688,0.0001,22.2878]
[1778033105895,39.05,81292.91,0.0,0.78676,0.0001,22.29466]
[1778033106163,39.05,81292.91,0.0,0.78676,0.0001,22.29466]
[1778033106203,39.05,81290.63,0.0,0.78655,0.0001,22.30707]
[1778033106450,39.05,81290.63,0.0,0.78655,0.0001,22.30707]
[1778033106509,39.05,81290.63,0.0,0.78655,0.0001,22.30707]
[1778033111846,39.05,81287.91,0.0,0.7863,0.0001,22.32165]
[1778033111900,39.05,81287.91,0.0,0.7863,0.0001,22.32165]
[1778033112003,39.05,81283.53,0.0,0.78588,0.0001,22.34584]
[1778033112829,39.05,81282.2,0.0,0.78575,0.0001,22.35334]
[1778033113836,39.05,81279.38,0.0,0.78548,0.0001,22.36894]
[1778033116700,39.05,81278.44,0.0,0.78539,0.0001,22.37383]
[1778033116858,39.04,81278.66,0.0,0.78542,0.0001,22.37215]
[1778033117754,39.04,81278.66,0.0,0.78542,0.0001,22.37215]
[1778033117865,39.04,81280.91,0.0,0.78564,0.0001,22.35947]
[1778033118427,39.04,81280.91,0.0,0.78564,0.0001,22.35947]
[1778033118575,39.04,81280.91,0.0,0.78564,0.0001,22.35947]
[1778033118872,39.04,81286.13,0.0,0.78615,0.0001,22.32982]
[1778033119879,39.04,81293.68,0.0,0.7869,0.0001,22.2868]
[1778033120886,39.04,81294.96,0.0,0.78703,0.0001,22.27889]
[1778033123906,39.04,81292.34,0.0,0.78679,0.0001,22.29278]
[1778033126928,39.03,81290.38,0.0,0.78662,0.0001,22.3029]
[1778033128521,39.03,81290.8,0.0,0.78666,0.0001,22.30019]
[1778033128570,39.03,81290.8,0.0,0.78666,0.0001,22.30019]
[1778033128942,39.03,81290.73,0.0,0.78666,0.0001,22.30027]
[1778033133408,39.03,81290.42,0.0,0.78668,0.0001,22.29691]
[1778033133977,39.03,81290.5,0.0,0.78669,0.0001,22.29614]
[1778033138809,39.02,81290.5,0.0,0.78671,0.0001,22.29488]
[1778033139012,39.02,81293.67,0.0,0.78702,0.0001,22.27665]
[1778033140021,39.02,81297.56,0.0,0.7874,0.0001,22.25436]
[1778033142340,39.02,81297.71,0.0,0.78742,0.0001,22.25325]
[1778033143041,39.02,81296.42,0.0,0.78731,0.0001,22.26003]
[1778033143571,39.02,81296.42,0.0,0.78731,0.0001,22.26003]
[1778033144048,39.02,81289.37,0.0,0.78663,0.0001,22.29963]
[1778033148381,39.02,81289.91,0.0,0.78669,0.0001,22.29595]
[1778033148417,39.02,81290.59,0.0,0.78677,0.0001,22.2915]
[1778033148431,39.02,81290.59,0.0,0.78677,0.0001,22.2915]
[1778033149083,39.02,81296.31,0.0,0.78733,0.0001,22.25885]
[1778033153111,39.01,81293.75,0.0,0.78709,0.0001,22.27233]
[1778033156132,39.01,81291.84,0.0,0.78692,0.0001,22.28232]
[1778033157139,39.01,81287.37,0.0,0.78649,0.0001,22.30731]
[1778033158146,39.01,81284.04,0.0,0.78617,0.0001,22.32581]
[1778033160160,39.01,81280.72,0.0,0.78586,0.0001,22.34389]
[1778033165195,39.0,81280.54,0.0,0.78587,0.0001,22.34347]
[1778033166202,39.0,81278.52,0.0,0.78567,0.0001,22.35473]
[1778033166912,39.0,81278.52,0.0,0.78567,0.0001,22.35473]
[1778033167209,39.0,81275.86,0.0,0.78542,0.0001,22.36948]
[1778033168106,39.0,81275.86,0.0,0.78542,0.0001,22.36948]
[1778033168216,39.0,81274.83,0.0,0.78532,0.0001,22.37501]
[1778033171237,38.99,81272.22,0.0,0.7851,0.0001,22.38754]
[1778033172244,38.99,81259.56,0.0,0.78386,0.0001,22.45865]
[1778033173251,38.99,81252.82,0.0,0.78321,0.0001,22.49626]
[1778033174258,38.99,81250.16,0.0,0.78295,0.0001,22.51088]
[1778033178711,38.99,81249.73,0.0,0.78293,0.0001,22.51194]
[1778033178765,38.99,81249.73,0.0,0.78293,0.0001,22.51194]
[1778033179293,38.99,81251.94,0.0,0.78315,0.0001,22.49919]
[1778033180302,38.99,81254.94,0.0,0.78345,0.0001,22.482]
[1778033180609,38.99,81254.94,0.0,0.78345,0.0001,22.482]
[1778033180998,38.99,81254.94,0.0,0.78345,0.0001,22.482]
[1778033181308,38.98,81256.24,0.0,0.78359,0.0001,22.47439]
[1778033183321,38.98,81254.85,0.0,0.78346,0.0001,22.48163]
[1778033184170,38.98,81254.85,0.0,0.78346,0.0001,22.48163]
[1778033185336,38.98,81251.0,0.0,0.78309,0.0001,22.50268]
[1778033188357,38.98,81252.35,0.0,0.78324,0.0001,22.49415]
[1778033190371,38.98,81253.71,0.0,0.78338,0.0001,22.48589]
[1778033190906,38.98,81253.71,0.0,0.78338,0.0001,22.48589]
[1778033196413,38.97,81256.3,0.0,0.78369,0.0001,22.46574]
[1778033200441,38.97,81254.23,0.0,0.78351,0.0001,22.4761]
[1778033201448,38.97,81252.39,0.0,0.78333,0.0001,22.48616]
[1778033206482,38.96,81251.74,0.0,0.78329,0.0001,22.48832]
[1778033207490,38.96,81250.0,0.0,0.78313,0.0001,22.4978]
[1778033212526,38.96,81248.47,0.0,0.783,0.0001,22.50483]
[1778033217561,38.95,81249.47,0.0,0.78313,0.0001,22.4976]
[1778033222596,38.95,81250.09,0.0,0.78322,0.0001,22.49257]
[1778033228637,38.94,81249.03,0.0,0.78314,0.0001,22.4967]
[1778033233673,38.94,81249.01,0.0,0.78317,0.0001,22.49531]
[1778033238708,38.93,81258.49,0.0,0.78412,0.0001,22.44038]
[1778033239715,38.93,81257.19,0.0,0.784,0.0001,22.44747]
[1778033240722,38.93,81258.97,0.0,0.78418,0.0001,22.43719]
[1778033242735,38.93,81257.5,0.0,0.78404,0.0001,22.44501]
[1778033245757,38.93,81262.68,0.0,0.78456,0.0001,22.41507]
[1778033246764,38.93,81270.65,0.0,0.78535,0.0001,22.36965]
[1778033247770,38.93,81273.7,0.0,0.78565,0.0001,22.35205]
[1778033251799,38.92,81274.88,0.0,0.78581,0.0001,22.34023]
[1778033253813,38.92,81276.45,0.0,0.78598,0.0001,22.3307]
[1778033256735,38.92,81275.72,0.0,0.78592,0.0001,22.3342]
[1778033256844,38.92,81275.72,0.0,0.78592,0.0001,22.3342]
[1778033257001,38.92,81275.72,0.0,0.78592,0.0001,22.33388]
[1778033258760,38.92,81275.35,0.0,0.78589,0.0001,22.33566]
[1778033258987,38.92,81275.35,0.0,0.78589,0.0001,22.33566]
[1778033259054,38.91,81274.39,0.0,0.78581,0.0001,22.34046]
[1778033260245,38.91,81266.83,0.0,0.78507,0.0001,22.38289]
[1778033260862,38.91,81264.34,0.0,0.78483,0.0001,22.39695]
[1778033261869,38.91,81262.76,0.0,0.78468,0.0001,22.4055]
[1778033266905,38.91,81263.08,0.0,0.78474,0.0001,22.40174]
[1778033270133,38.9,81263.3,0.0,0.78478,0.0001,22.39973]
[1778033270176,38.9,81263.3,0.0,0.78478,0.0001,22.39973]
[1778033270277,38.9,81264.19,0.0,0.78488,0.0001,22.39394]
[1778033273954,38.9,81265.47,0.0,0.78502,0.0001,22.38551]
[1778033274961,38.9,81269.29,0.0,0.78541,0.0001,22.36351]
[1778033279996,38.89,81269.26,0.0,0.78543,0.0001,22.36189]
[1778033282716,38.89,81268.93,0.0,0.78541,0.0001,22.36305]
[1778033282993,38.89,81268.93,0.0,0.78541,0.0001,22.36305]
[1778033283017,38.89,81269.09,0.0,0.78544,0.0001,22.36145]
[1778033286920,38.89,81268.4,0.0,0.78539,0.0001,22.3643]
[1778033287045,38.89,81269.14,0.0,0.78546,0.0001,22.36012]
[1778033289059,38.88,81271.02,0.0,0.78566,0.0001,22.34844]
[1778033292081,38.88,81272.46,0.0,0.78582,0.0001,22.33932]
[1778033297116,38.87,81272.04,0.0,0.7858,0.0001,22.34012]
[1778033299131,38.87,81268.68,0.0,0.78548,0.0001,22.35852]
[1778033304166,38.87,81272.48,0.0,0.78588,0.0001,22.33534]
[1778033306181,38.87,81270.78,0.0,0.78573,0.0001,22.34435]
[1778033311215,38.86,81275.83,0.0,0.78627,0.0001,22.31032]
[1778033312223,38.86,81280.91,0.0,0.78677,0.0001,22.28121]
[1778033316250,38.86,81276.53,0.0,0.78636,0.0001,22.30508]
[1778033317257,38.86,81274.97,0.0,0.78621,0.0001,22.31366]
[1778033320277,38.85,81276.49,0.0,0.78638,0.0001,22.30419]
[1778033322291,38.85,81285.48,0.0,0.78726,0.0001,22.2526]
[1778033324306,38.85,81281.46,0.0,0.78688,0.0001,22.275]
[1778033328333,38.85,81284.24,0.0,0.78716,0.0001,22.25825]
[1778033329340,38.85,81285.24,0.0,0.78727,0.0001,22.25234]
[1778033334376,38.85,81285.27,0.0,0.78729,0.0001,22.2511]
[1778033339411,38.84,81286.26,0.0,0.7874,0.0001,22.24441]
[1778033340418,38.84,81287.28,0.0,0.7875,0.0001,22.2384]
[1778033340886,38.84,81287.28,0.0,0.7875,0.0001,22.2384]
[1778033340930,38.84,81287.28,0.0,0.7875,0.0001,22.2384]
[1778033341424,38.84,81287.51,0.0,0.78753,0.0001,22.23689]
[1778033343439,38.84,81295.29,0.0,0.7883,0.0001,22.19205]
[1778033344446,38.84,81298.27,0.0,0.78859,0.0001,22.17476]
[1778033347586,38.84,81297.84,0.0,0.78856,0.0001,22.17662]
[1778033347638,38.84,81298.65,0.0,0.78864,0.0001,22.1717]
[1778033348474,38.84,81298.52,0.0,0.78863,0.0001,22.17215]
[1778033353509,38.83,81298.81,0.0,0.78869,0.0001,22.16902]
[1778033355523,38.83,81296.29,0.0,0.78845,0.0001,22.18279]
[1778033357326,38.83,81295.63,0.0,0.78839,0.0001,22.18624]
[1778033357537,38.83,81296.34,0.0,0.78847,0.0001,22.18188]
[1778033360558,38.83,81293.68,0.0,0.78822,0.0001,22.19629]
[1778033361564,38.82,81295.65,0.0,0.78842,0.0001,22.1848]
[1778033367607,38.82,81296.09,0.0,0.78848,0.0001,22.18078]
[1778033367658,38.82,81296.09,0.0,0.78848,0.0001,22.18078]
[1778033368614,38.82,81300.29,0.0,0.78889,0.0001,22.15659]
[1778033370146,38.82,81300.59,0.0,0.78893,0.0001,22.15465]
[1778033370194,38.82,81300.59,0.0,0.78893,0.0001,22.15465]
[1778033370628,38.82,81300.56,0.0,0.78893,0.0001,22.15461]
[1778033371634,38.82,81299.2,0.0,0.78882,0.0001,22.15832]
[1778033373650,38.82,81296.97,0.0,0.78861,0.0001,22.17058]
[1778033378685,38.81,81298.43,0.0,0.78878,0.0001,22.16105]
[1778033380698,38.81,81303.22,0.0,0.78925,0.0001,22.13326]
[1778033381706,38.81,81305.49,0.0,0.78947,0.0001,22.1201]
[1778033382718,38.81,81311.25,0.0,0.79003,0.0001,22.08695]
[1778033383725,38.81,81320.81,0.0,0.79096,0.0001,22.03205]
[1778033384732,38.81,81323.73,0.0,0.79125,0.0001,22.01519]
[1778033389767,38.81,81322.81,0.0,0.79117,0.0001,22.01991]
[1778033392788,38.81,81330.55,0.0,0.79192,0.0001,21.97521]
[1778033393795,38.81,81331.42,0.0,0.792,0.0001,21.97017]
[1778033394802,38.81,81330.31,0.0,0.7919,0.0001,21.97649]
[1778033396816,38.81,81313.54,0.0,0.79028,0.0001,22.07258]
[1778033397823,38.81,81312.83,0.0,0.79021,0.0001,22.0765]
[1778033398830,38.81,81314.84,0.0,0.79041,0.0001,22.06487]
[1778033400844,38.81,81316.14,0.0,0.79054,0.0001,22.05719]
[1778033403870,38.8,81314.84,0.0,0.79042,0.0001,22.0643]
[1778033407202,38.8,81316.06,0.0,0.79054,0.0001,22.05708]
[1778033407896,38.8,81317.35,0.0,0.79066,0.0001,22.0497]
[1778033411924,38.8,81318.52,0.0,0.79078,0.0001,22.04286]
[1778033416959,38.8,81318.37,0.0,0.79077,0.0001,22.04356]
[1778033421994,38.8,81318.43,0.0,0.79078,0.0001,22.04284]
[1778033423001,38.8,81316.73,0.0,0.79061,0.0001,22.05249]
[1778033428035,38.8,81318.13,0.0,0.79076,0.0001,22.04402]
[1778033430050,38.8,81320.3,0.0,0.79097,0.0001,22.03144]
[1778033431057,38.8,81321.49,0.0,0.79111,0.0001,22.02072]
[1778033434082,38.8,81328.25,0.0,0.79176,0.0001,21.9818]
[1778033435085,38.8,81334.78,0.0,0.7924,0.0001,21.9442]
[1778033437099,38.8,81334.54,0.0,0.79238,0.0001,21.94544]
[1778033439113,38.8,81331.3,0.0,0.79206,0.0001,21.96395]
[1778033440120,38.8,81328.06,0.0,0.79175,0.0001,21.98255]
[1778033441127,38.8,81329.55,0.0,0.7919,0.0001,21.97399]
[1778033443141,38.8,81330.59,0.0,0.792,0.0001,21.96796]
[1778033444148,38.8,81332.88,0.0,0.79222,0.0001,21.95479]
[1778033447169,38.8,81334.52,0.0,0.79238,0.0001,21.94536]
[1778033452205,38.8,81333.45,0.0,0.79227,0.0001,21.95154]
[1778033455226,38.8,81334.53,0.0,0.79238,0.0001,21.94535]
[1778033456233,38.8,81336.45,0.0,0.79256,0.0001,21.93433]
[1778033457240,38.8,81338.04,0.0,0.79271,0.0001,21.9252]
[1778033459253,38.8,81336.16,0.0,0.79253,0.0001,21.93606]
[1778033466304,38.8,81333.65,0.0,0.79229,0.0001,21.9506]
[1778033468318,38.8,81332.83,0.0,0.79221,0.0001,21.95529]
[1778033473353,38.8,81332.84,0.0,0.79221,0.0001,21.95517]
[1778033474360,38.8,81335.06,0.0,0.79243,0.0001,21.94241]
[1778033475367,38.8,81332.63,0.0,0.79219,0.0001,21.95636]
[1778033477380,38.8,81333.47,0.0,0.79227,0.0001,21.95151]
[1778033480403,38.8,81335.11,0.0,0.79243,0.0001,21.94206]
[1778033481410,38.8,81333.8,0.0,0.79231,0.0001,21.94958]
[1778033484431,38.8,81334.73,0.0,0.7924,0.0001,21.94422]
[1778033488459,38.8,81335.51,0.0,0.79247,0.0001,21.93974]
[1778033490473,38.8,81333.64,0.0,0.79229,0.0001,21.95049]
[1778033491480,38.8,81323.49,0.0,0.79134,0.0001,22.00491]
[1778033492487,38.8,81320.67,0.0,0.79106,0.0001,22.02104]
[1778033494501,38.8,81321.64,0.0,0.79116,0.0001,22.01516]
[1778033499536,38.8,81321.64,0.0,0.79117,0.0001,22.01437]
[1778033500543,38.79,81323.96,0.0,0.7914,0.0001,22.00091]
[1778033503564,38.79,81325.84,0.0,0.79159,0.0001,21.98963]
[1778033504571,38.79,81327.18,0.0,0.79172,0.0001,21.98178]
[1778033506585,38.79,81330.51,0.0,0.79205,0.0001,21.96237]
[1778033507592,38.79,81331.43,0.0,0.79214,0.0001,21.95696]
[1778033508599,38.79,81332.29,0.0,0.79222,0.0001,21.9519]
[1778033510613,38.79,81333.24,0.0,0.79232,0.0001,21.94621]
[1778033511620,38.79,81334.29,0.0,0.79242,0.0001,21.94005]
[1778033512627,38.79,81336.3,0.0,0.79262,0.0001,21.92839]
[1778033516655,38.79,81339.67,0.0,0.79295,0.0001,21.90858]
[1778033517662,38.79,81345.04,0.0,0.79347,0.0001,21.87761]
[1778033518668,38.79,81346.02,0.0,0.79356,0.0001,21.87193]
[1778033521690,38.79,81344.49,0.0,0.79342,0.0001,21.88062]
[1778033522045,38.79,81344.49,0.0,0.79342,0.0001,21.88062]
[1778033522097,38.79,81344.49,0.0,0.79342,0.0001,21.88062]
[1778033522697,38.79,81343.07,0.0,0.79328,0.0001,21.88874]
[1778033523704,38.79,81340.97,0.0,0.79308,0.0001,21.90075]
[1778033526106,38.79,81340.57,0.0,0.79304,0.0001,21.9029]
[1778033526156,38.79,81340.57,0.0,0.79304,0.0001,21.9029]
[1778033526725,38.79,81345.28,0.0,0.7935,0.0001,21.87573]
[1778033527732,38.79,81349.33,0.0,0.79389,0.0001,21.85238]
[1778033528739,38.79,81351.04,0.0,0.79405,0.0001,21.84252]
[1778033531760,38.79,81348.31,0.0,0.79379,0.0001,21.85821]
[1778033532241,38.79,81348.31,0.0,0.79379,0.0001,21.85821]
[1778033532356,38.79,81348.31,0.0,0.79379,0.0001,21.85821]
[1778033532540,38.79,81348.31,0.0,0.79379,0.0001,21.85821]
[1778033532767,38.79,81346.8,0.0,0.79364,0.0001,21.86688]
[1778033533941,38.79,81346.26,0.0,0.79359,0.0001,21.86996]
[1778033534781,38.79,81347.08,0.0,0.79367,0.0001,21.8652]
[1778033535788,38.79,81359.15,0.0,0.79483,0.0001,21.79564]
[1778033536795,38.79,81359.0,0.0,0.79481,0.0001,21.79656]
[1778033537802,38.79,81358.35,0.0,0.79475,0.0001,21.80034]
[1778033538809,38.79,81360.72,0.0,0.79498,0.0001,21.7867]
[1778033538943,38.79,81360.72,0.0,0.79498,0.0001,21.7867]
[1778033539003,38.79,81360.72,0.0,0.79498,0.0001,21.7867]
[1778033540823,38.79,81360.69,0.0,0.79497,0.0001,21.78696]
[1778033544586,38.79,81360.69,0.0,0.79497,0.0001,21.78696]
[1778033544638,38.79,81360.69,0.0,0.79497,0.0001,21.78696]
[1778033544739,38.79,81361.17,0.0,0.79502,0.0001,21.78438]
[1778033546865,38.79,81357.41,0.0,0.79466,0.0001,21.80614]
[1778033547872,38.79,81352.87,0.0,0.79422,0.0001,21.83234]
[1778033548879,38.79,81349.69,0.0,0.79392,0.0001,21.85066]
[1778033551203,38.79,81349.58,0.0,0.79391,0.0001,21.85128]
[1778033551255,38.79,81349.58,0.0,0.79391,0.0001,21.85128]
[1778033551304,38.79,81348.41,0.0,0.79382,0.0001,21.85415]
[1778033553524,38.79,81347.07,0.0,0.79369,0.0001,21.86183]
[1778033553526,38.79,81342.49,0.0,0.79325,0.0001,21.88808]
[1778033554593,38.79,81338.87,0.0,0.7929,0.0001,21.90889]
[1778033554933,38.79,81331.83,0.0,0.79223,0.0001,21.94925]
[1778033555940,38.79,81329.69,0.0,0.79202,0.0001,21.96139]
[1778033557954,38.79,81328.3,0.0,0.79189,0.0001,21.96905]
[1778033558962,38.79,81326.55,0.0,0.79173,0.0001,21.97893]
[1778033560975,38.78,81324.59,0.0,0.79154,0.0001,21.98981]
[1778033562018,38.78,81324.59,0.0,0.79154,0.0001,21.98981]
[1778033562068,38.78,81324.59,0.0,0.79154,0.0001,21.98981]
[1778033562201,38.78,81324.5,0.0,0.79154,0.0001,21.99014]
[1778033567017,38.78,81322.21,0.0,0.79133,0.0001,22.00248]
[1778033568630,38.78,81322.21,0.0,0.79133,0.0001,22.00248]
[1778033568699,38.78,81321.88,0.0,0.7913,0.0001,22.00423]
[1778033570038,38.78,81319.46,0.0,0.79107,0.0001,22.01803]
[1778033571046,38.78,81315.31,0.0,0.79067,0.0001,22.04173]
[1778033573059,38.78,81312.08,0.0,0.79035,0.0001,22.06025]
[1778033574067,38.78,81309.4,0.0,0.7901,0.0001,22.07558]
[1778033575783,38.78,81309.4,0.0,0.7901,0.0001,22.07558]
[1778033575842,38.78,81309.4,0.0,0.7901,0.0001,22.07558]
[1778033575836,38.78,81307.97,0.0,0.78996,0.0001,22.08369]
[1778033576081,38.78,81309.26,0.0,0.79008,0.0001,22.07631]
[1778033577844,38.78,81309.26,0.0,0.79008,0.0001,22.07631]
[1778033578255,38.78,81307.9,0.0,0.78995,0.0001,22.08404]
[1778033582531,38.78,81308.99,0.0,0.79006,0.0001,22.0777]
[1778033582584,38.78,81308.99,0.0,0.79006,0.0001,22.0777]
[1778033582685,38.78,81311.25,0.0,0.79028,0.0001,22.06473]
[1778033586151,38.78,81307.05,0.0,0.78987,0.0001,22.08872]
[1778033588822,38.78,81306.71,0.0,0.78984,0.0001,22.09062]
[1778033588862,38.78,81306.71,0.0,0.78984,0.0001,22.09062]
[1778033589173,38.78,81304.18,0.0,0.7896,0.0001,22.10498]
[1778033595215,38.78,81303.43,0.0,0.78953,0.0001,22.10884]
[1778033598235,38.78,81305.36,0.0,0.78972,0.0001,22.09759]
[1778033599242,38.78,81304.17,0.0,0.78961,0.0001,22.10433]
[1778033604278,38.78,81303.66,0.0,0.78956,0.0001,22.10685]
[1778033605327,38.78,81303.66,0.0,0.78956,0.0001,22.10685]
[1778033605398,38.78,81303.66,0.0,0.78956,0.0001,22.10685]
[1778033605500,38.78,81304.01,0.0,0.7896,0.0001,22.10469]
[1778033606292,38.78,81301.82,0.0,0.78939,0.0001,22.11721]
[1778033611327,38.77,81299.03,0.0,0.78915,0.0001,22.12888]
[1778033612333,38.77,81296.67,0.0,0.78892,0.0001,22.14228]
[1778033613172,38.77,81296.67,0.0,0.78892,0.0001,22.14228]
[1778033613215,38.77,81296.67,0.0,0.78892,0.0001,22.14228]
[1778033613341,38.77,81295.97,0.0,0.78885,0.0001,22.14618]
[1778033616363,38.77,81294.42,0.0,0.78871,0.0001,22.15462]
[1778033623412,38.77,81294.53,0.0,0.78874,0.0001,22.15281]
[1778033625432,38.77,81294.18,0.0,0.78871,0.0001,22.15466]
[1778033625482,38.77,81294.18,0.0,0.78871,0.0001,22.15466]
[1778033625534,38.77,81294.18,0.0,0.78871,0.0001,22.15451]
[1778033627440,38.77,81296.5,0.0,0.78894,0.0001,22.14097]
[1778033636666,38.77,81297.0,0.0,0.78899,0.0001,22.13771]
[1778033636713,38.77,81297.0,0.0,0.78899,0.0001,22.13771]
[1778033636814,38.76,81297.0,0.0,0.78901,0.0001,22.13686]
[1778033643553,38.76,81298.0,0.0,0.78913,0.0001,22.12981]
[1778033646574,38.76,81294.7,0.0,0.78881,0.0001,22.14812]
[1778033647581,38.76,81292.72,0.0,0.78862,0.0001,22.1593]
[1778033652616,38.76,81293.98,0.0,0.78876,0.0001,22.15128]
[1778033655637,38.76,81292.54,0.0,0.78863,0.0001,22.1591]
[1778033660672,38.75,81292.5,0.0,0.78863,0.0001,22.15861]
[1778033661679,38.75,81289.67,0.0,0.78836,0.0001,22.17463]
[1778033666714,38.75,81289.56,0.0,0.78836,0.0001,22.17448]
[1778033671749,38.75,81289.24,0.0,0.78837,0.0001,22.17172]
[1778033675777,38.75,81290.89,0.0,0.78854,0.0001,22.16172]
[1778033676784,38.75,81287.65,0.0,0.78823,0.0001,22.17996]
[1778033680812,38.74,81289.69,0.0,0.78844,0.0001,22.16719]
[1778033684840,38.74,81287.26,0.0,0.78822,0.0001,22.18004]
[1778033685847,38.74,81289.05,0.0,0.7884,0.0001,22.16954]
[1778033687861,38.74,81301.32,0.0,0.78961,0.0001,22.09889]
[1778033688868,38.74,81315.23,0.0,0.79096,0.0001,22.01901]
[1778033689876,38.74,81320.31,0.0,0.79145,0.0001,21.98977]
[1778033691889,38.74,81319.19,0.0,0.79134,0.0001,21.99613]
[1778033693903,38.74,81320.52,0.0,0.79147,0.0001,21.98841]
[1778033694910,38.74,81319.17,0.0,0.79134,0.0001,21.99613]
[1778033700951,38.74,81311.74,0.0,0.79063,0.0001,22.03842]
[1778033701969,38.74,81307.02,0.0,0.79017,0.0001,22.06542]
[1778033702972,38.74,81293.73,0.0,0.78888,0.0001,22.14139]
[1778033703979,38.73,81293.17,0.0,0.78883,0.0001,22.14441]
[1778033709014,38.73,81293.83,0.0,0.78891,0.0001,22.1397]
[1778033714049,38.73,81292.94,0.0,0.78884,0.0001,22.14389]
[1778033720090,38.73,81293.26,0.0,0.78888,0.0001,22.14116]
[1778033722105,38.73,81300.46,0.0,0.78959,0.0001,22.09961]
[1778033723112,38.73,81302.26,0.0,0.78977,0.0001,22.08918]
[1778033724119,38.73,81300.12,0.0,0.78956,0.0001,22.10133]
[1778033726132,38.72,81298.87,0.0,0.78944,0.0001,22.10823]
[1778033731168,38.72,81299.13,0.0,0.7895,0.0001,22.10225]
[1778033736202,38.72,81298.01,0.0,0.7894,0.0001,22.10803]
[1778033739223,38.72,81294.76,0.0,0.78909,0.0001,22.12623]
[1778033740231,38.72,81290.77,0.0,0.78871,0.0001,22.1489]
[1778033742245,38.72,81297.99,0.0,0.78942,0.0001,22.10722]
[1778033743252,38.72,81305.57,0.0,0.79016,0.0001,22.06361]
[1778033744259,38.72,81299.0,0.0,0.78952,0.0001,22.10113]
[1778033745266,38.72,81294.98,0.0,0.78913,0.0001,22.124]
[1778033747280,38.72,81293.54,0.0,0.789,0.0001,22.1319]
[1778033753322,38.71,81291.96,0.0,0.78886,0.0001,22.14]
[1778033756351,38.71,81280.97,0.0,0.78779,0.0001,22.20247]
[1778033757358,38.71,81273.53,0.0,0.78706,0.0001,22.24477]
[1778033761386,38.71,81275.54,0.0,0.78727,0.0001,22.2325]
[1778033762393,38.71,81277.12,0.0,0.78743,0.0001,22.22329]
[1778033767428,38.71,81281.33,0.0,0.78786,0.0001,22.19842]
[1778033768435,38.71,81282.93,0.0,0.78802,0.0001,22.18911]
[1778033770449,38.71,81281.29,0.0,0.78786,0.0001,22.19821]
[1778033771431,38.71,81281.29,0.0,0.78786,0.0001,22.19821]
[1778033771487,38.71,81281.29,0.0,0.78786,0.0001,22.19821]
[1778033771588,38.7,81279.75,0.0,0.78771,0.0001,22.20689]
[1778033776985,38.7,81278.94,0.0,0.78765,0.0001,22.2107]
[1778033777032,38.7,81278.55,0.0,0.78762,0.0001,22.21247]
[1778033777119,38.7,81278.55,0.0,0.78762,0.0001,22.21247]
[1778033777498,38.7,81279.27,0.0,0.78769,0.0001,22.20836]
[1778033782532,38.7,81280.0,0.0,0.78778,0.0001,22.20291]
[1778033785555,38.69,81276.74,0.0,0.78748,0.0001,22.22048]
[1778033786562,38.69,81274.92,0.0,0.7873,0.0001,22.23059]
[1778033791597,38.69,81274.45,0.0,0.7873,0.0001,22.22794]
[1778033792604,38.69,81270.98,0.0,0.78697,0.0001,22.24744]
[1778033793874,38.69,81270.98,0.0,0.78697,0.0001,22.24744]
[1778033793923,38.69,81270.98,0.0,0.78697,0.0001,22.24744]
[1778033793976,38.69,81269.99,0.0,0.78688,0.0001,22.25272]
[1778033798497,38.68,81270.13,0.0,0.78691,0.0001,22.25092]
[1778033798599,38.68,81270.13,0.0,0.78691,0.0001,22.25092]
[1778033798600,38.68,81270.13,0.0,0.78691,0.0001,22.25092]
[1778033798647,38.68,81270.38,0.0,0.78694,0.0001,22.24921]
[1778033799654,38.68,81271.26,0.0,0.78703,0.0001,22.24391]
[1778033801668,38.68,81270.53,0.0,0.78697,0.0001,22.24728]
[1778033806703,38.68,81270.07,0.0,0.78696,0.0001,22.24789]
[1778033807254,38.68,81270.07,0.0,0.78696,0.0001,22.24789]
[1778033807306,38.68,81270.07,0.0,0.78696,0.0001,22.24789]
[1778033807406,38.68,81270.07,0.0,0.78696,0.0001,22.24789]
[1778033807486,38.68,81270.07,0.0,0.78696,0.0001,22.24789]
[1778033807710,38.67,81271.44,0.0,0.7871,0.0001,22.23967]
[1778033810441,38.67,81271.27,0.0,0.7871,0.0001,22.23986]
[1778033810731,38.67,81265.43,0.0,0.78653,0.0001,22.27292]
[1778033811497,38.67,81265.43,0.0,0.78653,0.0001,22.27292]
[1778033811549,38.67,81265.43,0.0,0.78653,0.0001,22.27292]
[1778033811738,38.67,81263.47,0.0,0.78634,0.0001,22.28379]
[1778033816773,38.67,81260.62,0.0,0.78608,0.0001,22.29864]
[1778033819794,38.66,81262.25,0.0,0.78625,0.0001,22.28862]
[1778033821590,38.66,81262.45,0.0,0.78628,0.0001,22.28724]
[1778033821808,38.66,81267.99,0.0,0.78683,0.0001,22.25534]
[1778033822815,38.66,81270.78,0.0,0.7871,0.0001,22.23916]
[1778033824498,38.66,81270.98,0.0,0.78713,0.0001,22.23778]
[1778033824829,38.66,81271.77,0.0,0.78721,0.0001,22.23304]
[1778033826843,38.66,81270.09,0.0,0.78705,0.0001,22.24218]
[1778033828857,38.66,81273.83,0.0,0.78743,0.0001,22.22034]
[1778033829969,38.66,81273.83,0.0,0.78743,0.0001,22.22034]
[1778033829994,38.66,81282.65,0.0,0.7883,0.0001,22.16956]
[1778033830871,38.66,81286.04,0.0,0.78863,0.0001,22.14988]
[1778033831566,38.66,81286.04,0.0,0.78863,0.0001,22.14988]
[1778033831615,38.66,81286.04,0.0,0.78863,0.0001,22.14988]
[1778033831878,38.66,81285.77,0.0,0.78861,0.0001,22.15117]
[1778033832887,38.65,81286.98,0.0,0.78873,0.0001,22.14399]
[1778033833894,38.65,81288.04,0.0,0.78884,0.0001,22.13767]
[1778033834901,38.65,81289.71,0.0,0.78901,0.0001,22.12787]
[1778033837921,38.65,81292.54,0.0,0.78929,0.0001,22.11091]
[1778033838929,38.65,81296.05,0.0,0.78964,0.0001,22.09056]
[1778033840858,38.65,81296.23,0.0,0.78966,0.0001,22.08929]
[1778033840902,38.65,81296.23,0.0,0.78966,0.0001,22.08929]
[1778033840942,38.65,81296.57,0.0,0.7897,0.0001,22.0871]
[1778033842566,38.65,81296.57,0.0,0.7897,0.0001,22.0871]
[1778033842618,38.65,81296.57,0.0,0.7897,0.0001,22.0871]
[1778033842957,38.65,81296.28,0.0,0.78968,0.0001,22.0883]
[1778033843964,38.65,81294.45,0.0,0.7895,0.0001,22.09856]
[1778033848147,38.64,81292.84,0.0,0.78936,0.0001,22.10678]
[1778033848196,38.64,81292.84,0.0,0.78936,0.0001,22.10678]
[1778033848999,38.64,81290.14,0.0,0.7891,0.0001,22.12201]
[1778033852582,38.64,81289.97,0.0,0.78912,0.0001,22.11831]
[1778033853018,38.64,81289.97,0.0,0.78912,0.0001,22.11831]
[1778033853070,38.64,81289.97,0.0,0.78912,0.0001,22.11831]
[1778033853119,38.64,81288.25,0.0,0.78896,0.0001,22.12789]
[1778033855391,38.64,81288.75,0.0,0.78902,0.0001,22.12445]
[1778033856048,38.64,81288.71,0.0,0.78902,0.0001,22.12439]
[1778033857054,38.64,81287.51,0.0,0.78891,0.0001,22.13098]
[1778033858062,38.64,81285.47,0.0,0.78871,0.0001,22.14238]
[1778033859068,38.64,81281.47,0.0,0.78833,0.0001,22.16499]
[1778033859483,38.64,81281.47,0.0,0.78833,0.0001,22.16499]
[1778033859536,38.64,81281.47,0.0,0.78833,0.0001,22.16499]
[1778033860076,38.63,81281.99,0.0,0.78838,0.0001,22.16168]
[1778033863781,38.63,81282.4,0.0,0.78844,0.0001,22.15834]
[1778033868132,38.63,81280.15,0.0,0.78824,0.0001,22.16963]
[1778033869139,38.63,81275.49,0.0,0.78779,0.0001,22.19598]
[1778033870146,38.62,81273.26,0.0,0.78758,0.0001,22.20838]
[1778033873168,38.62,81274.53,0.0,0.78772,0.0001,22.20022]
[1778033875184,38.62,81271.1,0.0,0.78739,0.0001,22.21925]
[1778033876191,38.62,81268.7,0.0,0.78716,0.0001,22.23271]
[1778033878207,38.62,81266.11,0.0,0.78692,0.0001,22.24696]
[1778033881225,38.62,81264.51,0.0,0.78677,0.0001,22.25522]
[1778033882232,38.61,81263.32,0.0,0.78666,0.0001,22.26171]
[1778033885254,38.61,81264.88,0.0,0.78683,0.0001,22.25187]
[1778033890289,38.61,81271.93,0.0,0.78755,0.0001,22.20999]
[1778033891296,38.61,81276.87,0.0,0.78804,0.0001,22.18133]
[1778033892303,38.61,81278.74,0.0,0.78823,0.0001,22.17028]
[1778033897338,38.6,81277.97,0.0,0.78818,0.0001,22.1731]
[1778033899351,38.6,81276.8,0.0,0.78807,0.0001,22.17916]
[1778033904386,38.59,81276.95,0.0,0.78812,0.0001,22.17668]
[1778033906401,38.59,81269.89,0.0,0.78743,0.0001,22.21657]
[1778033907408,38.59,81271.37,0.0,0.78758,0.0001,22.20782]
[1778033912443,38.59,81271.58,0.0,0.78765,0.0001,22.20142]
[1778033913450,38.59,81272.99,0.0,0.78779,0.0001,22.19306]
[1778033918485,38.58,81272.56,0.0,0.78777,0.0001,22.19418]
[1778033922513,38.58,81271.23,0.0,0.78766,0.0001,22.20073]
[1778033924527,38.58,81273.39,0.0,0.78788,0.0001,22.18781]
[1778033927547,38.58,81270.78,0.0,0.78764,0.0001,22.20198]
[1778033929562,38.58,81269.45,0.0,0.78751,0.0001,22.20904]
[1778033930569,38.57,81267.26,0.0,0.7873,0.0001,22.22129]
[1778033935608,38.57,81262.41,0.0,0.78685,0.0001,22.24757]
[1778033936615,38.57,81259.45,0.0,0.78656,0.0001,22.26425]
[1778033938629,38.57,81255.22,0.0,0.78616,0.0001,22.28785]
[1778033943664,38.56,81256.07,0.0,0.78627,0.0001,22.28139]
[1778033944670,38.56,81262.25,0.0,0.78688,0.0001,22.24571]
[1778033945678,38.56,81264.1,0.0,0.78707,0.0001,22.2348]
[1778033946685,38.56,81265.52,0.0,0.78721,0.0001,22.22639]
[1778033950713,38.56,81262.88,0.0,0.78697,0.0001,22.24042]
[1778033952727,38.56,81260.5,0.0,0.78675,0.0001,22.25338]
[1778033957763,38.55,81259.83,0.0,0.78671,0.0001,22.25542]
[1778033962800,38.54,81260.76,0.0,0.78684,0.0001,22.24795]
[1778033967835,38.54,81267.02,0.0,0.78748,0.0001,22.2103]
[1778033969849,38.54,81269.84,0.0,0.78777,0.0001,22.19344]
[1778033971863,38.54,81268.68,0.0,0.78769,0.0001,22.19561]
[1778033977905,38.53,81270.9,0.0,0.78794,0.0001,22.18092]
[1778033980926,38.53,81269.67,0.0,0.78784,0.0001,22.18705]
[1778033983947,38.52,81270.98,0.0,0.78798,0.0001,22.1786]
[1778033988982,38.52,81270.34,0.0,0.78794,0.0001,22.18073]
[1778033989989,38.52,81267.24,0.0,0.78764,0.0001,22.19821]
[1778033990996,38.52,81265.14,0.0,0.78744,0.0001,22.20992]
[1778033995025,38.51,81261.83,0.0,0.78714,0.0001,22.22751]
[1778033998045,38.51,81258.41,0.0,0.78682,0.0001,22.24602]
[1778034000060,38.51,81257.05,0.0,0.7867,0.0001,22.25303]
[1778034004088,38.5,81260.49,0.0,0.78706,0.0001,22.23172]
[1778034007109,38.5,81261.85,0.0,0.78721,0.0001,22.22283]
[1778034011137,38.5,81260.12,0.0,0.78707,0.0001,22.23133]
[1778034013152,38.5,81258.56,0.0,0.78693,0.0001,22.23955]
[1778034018186,38.49,81257.97,0.0,0.7869,0.0001,22.24109]
[1778034019193,38.49,81256.06,0.0,0.78672,0.0001,22.25168]
[1778034022214,38.49,81261.96,0.0,0.78732,0.0001,22.21668]
[1778034023221,38.48,81266.37,0.0,0.78776,0.0001,22.19101]
[1778034025235,38.48,81271.33,0.0,0.78825,0.0001,22.16188]
[1778034026243,38.48,81273.24,0.0,0.78845,0.0001,22.15062]
[1778034032285,38.48,81273.56,0.0,0.78853,0.0001,22.14343]
[1778034036313,38.47,81275.42,0.0,0.78873,0.0001,22.13174]
[1778034037320,38.47,81276.84,0.0,0.78887,0.0001,22.12334]
[1778034039334,38.47,81274.55,0.0,0.78865,0.0001,22.13608]
[1778034044369,38.47,81273.96,0.0,0.78861,0.0001,22.13832]
[1778034049404,38.47,81274.02,0.0,0.78864,0.0001,22.13681]
[1778034058467,38.46,81273.95,0.0,0.78866,0.0001,22.13519]
[1778034059474,38.46,81281.28,0.0,0.78939,0.0001,22.09273]
[1778034060483,38.46,81286.18,0.0,0.78987,0.0001,22.0643]
[1778034061488,38.46,81291.73,0.0,0.79042,0.0001,22.03208]
[1778034062498,38.46,81292.59,0.0,0.7905,0.0001,22.02698]
[1778034066525,38.46,81291.62,0.0,0.79042,0.0001,22.03164]
[1778034067532,38.46,81284.87,0.0,0.78976,0.0001,22.07051]
[1778034068539,38.46,81281.63,0.0,0.78945,0.0001,22.08906]
[1778034072567,38.45,81282.57,0.0,0.78955,0.0001,22.08295]
[1778034077602,38.45,81282.81,0.0,0.78959,0.0001,22.08074]
[1778034082637,38.45,81282.75,0.0,0.7896,0.0001,22.08026]
[1778034087673,38.45,81282.93,0.0,0.78963,0.0001,22.0784]
[1778034096736,38.44,81283.0,0.0,0.78968,0.0001,22.07264]
[1778034097743,38.44,81284.0,0.0,0.78978,0.0001,22.06669]
[1778034099757,38.44,81282.84,0.0,0.78967,0.0001,22.07303]
[1778034104792,38.44,81282.11,0.0,0.78962,0.0001,22.07635]
[1778034105819,38.44,81282.11,0.0,0.78962,0.0001,22.07635]
[1778034106183,38.44,81282.11,0.0,0.78962,0.0001,22.07635]
[1778034106205,38.44,81286.62,0.0,0.79007,0.0001,22.04993]
[1778034106807,38.44,81288.03,0.0,0.7902,0.0001,22.04178]
[1778034107814,38.44,81284.6,0.0,0.78987,0.0001,22.06142]
[1778034108821,38.44,81276.64,0.0,0.78909,0.0001,22.10722]
[1778034109827,38.44,81272.24,0.0,0.78866,0.0001,22.13241]
[1778034111842,38.43,81270.83,0.0,0.78853,0.0001,22.1401]
[1778034112849,38.43,81272.9,0.0,0.78874,0.0001,22.12794]
[1778034116884,38.43,81271.36,0.0,0.7886,0.0001,22.13589]
[1778034118898,38.43,81266.25,0.0,0.78811,0.0001,22.16486]
[1778034120912,38.43,81264.51,0.0,0.78794,0.0001,22.17437]
[1778034126954,38.42,81264.58,0.0,0.78798,0.0001,22.17204]
[1778034131989,38.42,81264.41,0.0,0.78799,0.0001,22.17166]
[1778034136017,38.42,81265.87,0.0,0.78815,0.0001,22.16216]
[1778034140045,38.41,81259.3,0.0,0.78752,0.0001,22.19894]
[1778034144073,38.41,81255.28,0.0,0.78714,0.0001,22.22086]
[1778034146087,38.41,81252.29,0.0,0.78685,0.0001,22.23739]
[1778034151122,38.4,81252.76,0.0,0.78695,0.0001,22.22916]
[1778034156157,38.4,81251.8,0.0,0.78689,0.0001,22.23299]
[1778034162199,38.39,81254.71,0.0,0.78721,0.0001,22.21425]
[1778034163206,38.39,81250.61,0.0,0.78681,0.0001,22.23752]
[1778034164213,38.39,81248.34,0.0,0.78659,0.0001,22.25023]
[1778034167234,38.39,81246.12,0.0,0.78638,0.0001,22.26192]
[1778034169248,38.39,81249.86,0.0,0.78677,0.0001,22.23968]
[1778034171264,38.38,81252.07,0.0,0.787,0.0001,22.22628]
[1778034173278,38.38,81253.62,0.0,0.78716,0.0001,22.21672]
[1778034178313,38.38,81255.52,0.0,0.78737,0.0001,22.20424]
[1778034179320,38.38,81256.95,0.0,0.78752,0.0001,22.1957]
[1778034184354,38.37,81257.73,0.0,0.78762,0.0001,22.18978]
[1778034189389,38.37,81256.91,0.0,0.78756,0.0001,22.19311]
[1778034194425,38.36,81257.97,0.0,0.78769,0.0001,22.1856]
[1778034196439,38.36,81262.89,0.0,0.78819,0.0001,22.1567]
[1778034197446,38.36,81266.75,0.0,0.78857,0.0001,22.13419]
[1778034198454,38.36,81270.5,0.0,0.78894,0.0001,22.11233]
[1778034203489,38.36,81276.64,0.0,0.78956,0.0001,22.07596]
[1778034204496,38.36,81279.11,0.0,0.78981,0.0001,22.06141]
[1778034209531,38.35,81279.36,0.0,0.78985,0.0001,22.05875]
[1778034210537,38.35,81275.43,0.0,0.78947,0.0001,22.08129]
[1778034212552,38.35,81277.19,0.0,0.78967,0.0001,22.06684]
[1778034216580,38.35,81275.91,0.0,0.78956,0.0001,22.07343]
[1778034220609,38.35,81278.17,0.0,0.7898,0.0001,22.0595]
[1778034224637,38.35,81276.99,0.0,0.78969,0.0001,22.06548]
[1778034230679,38.34,81275.61,0.0,0.78958,0.0001,22.07206]
[1778034235714,38.34,81274.6,0.0,0.7895,0.0001,22.07669]
[1778034236721,38.34,81272.91,0.0,0.78934,0.0001,22.08633]
[1778034239742,38.34,81271.65,0.0,0.78922,0.0001,22.09316]
[1778034241756,38.34,81270.55,0.0,0.78912,0.0001,22.0992]
[1778034244777,38.33,81274.1,0.0,0.78948,0.0001,22.07817]
[1778034245784,38.33,81275.65,0.0,0.78963,0.0001,22.06906]
[1778034246791,38.33,81277.34,0.0,0.7898,0.0001,22.05915]
[1778034248805,38.33,81278.88,0.0,0.78995,0.0001,22.04997]
[1778034250819,38.33,81277.34,0.0,0.78981,0.0001,22.05864]
[1778034251831,38.33,81275.31,0.0,0.78961,0.0001,22.07026]
[1778034252838,38.33,81273.55,0.0,0.78944,0.0001,22.08032]
[1778034253845,38.33,81271.87,0.0,0.78927,0.0001,22.08991]
[1778034254852,38.33,81273.12,0.0,0.7894,0.0001,22.08253]
[1778034256866,38.33,81278.07,0.0,0.78989,0.0001,22.05361]
[1778034260894,38.33,81276.94,0.0,0.78979,0.0001,22.05978]
[1778034263915,38.33,81287.24,0.0,0.7908,0.0001,21.99978]
[1778034264921,38.33,81286.94,0.0,0.79077,0.0001,22.00144]
[1778034270965,38.33,81286.68,0.0,0.79076,0.0001,22.00248]
[1778034274993,38.33,81285.27,0.0,0.79065,0.0001,22.00656]
[1778034277006,38.33,81288.02,0.0,0.79092,0.0001,21.99052]
[1778034283050,38.33,81287.51,0.0,0.79087,0.0001,21.9933]
[1778034284056,38.33,81286.38,0.0,0.79076,0.0001,21.99983]
[1778034286070,38.33,81284.39,0.0,0.79057,0.0001,22.01135]
[1778034291105,38.32,81283.38,0.0,0.79048,0.0001,22.01662]
[1778034293119,38.32,81279.86,0.0,0.79013,0.0001,22.03676]
[1778034294126,38.32,81277.67,0.0,0.78992,0.0001,22.04926]
[1778034297147,38.32,81280.35,0.0,0.79019,0.0001,22.03339]
[1778034302182,38.32,81278.33,0.0,0.79,0.0001,22.04456]
[1778034306210,38.32,81277.21,0.0,0.7899,0.0001,22.05057]
[1778034308224,38.32,81275.96,0.0,0.78978,0.0001,22.05755]
[1778034310238,38.32,81269.77,0.0,0.78917,0.0001,22.09314]
[1778034311245,38.32,81265.7,0.0,0.78878,0.0001,22.11653]
[1778034314266,38.32,81262.19,0.0,0.78844,0.0001,22.13627]
[1778034315273,38.31,81257.92,0.0,0.78802,0.0001,22.16074]
[1778034321315,38.31,81257.84,0.0,0.78803,0.0001,22.15977]
[1778034322321,38.31,81255.35,0.0,0.78779,0.0001,22.17392]
[1778034327357,38.31,81254.29,0.0,0.78771,0.0001,22.17878]
[1778034332392,38.3,81254.56,0.0,0.78778,0.0001,22.17215]
[1778034337427,38.3,81255.14,0.0,0.78786,0.0001,22.16759]
[1778034342462,38.3,81255.05,0.0,0.78787,0.0001,22.16692]
[1778034343469,38.3,81253.13,0.0,0.78768,0.0001,22.17777]
[1778034348504,38.29,81252.81,0.0,0.78767,0.0001,22.17835]
[1778034351525,38.29,81254.52,0.0,0.78785,0.0001,22.16779]
[1778034356560,38.29,81254.29,0.0,0.78784,0.0001,22.1681]
[1778034360588,38.28,81256.03,0.0,0.78803,0.0001,22.15723]
[1778034364617,38.28,81253.53,0.0,0.78779,0.0001,22.17091]
[1778034365624,38.28,81250.2,0.0,0.78747,0.0001,22.18993]
[1778034367638,38.28,81248.69,0.0,0.78733,0.0001,22.1981]
[1778034372673,38.28,81248.03,0.0,0.78728,0.0001,22.20066]
[1778034378715,38.27,81246.78,0.0,0.78718,0.0001,22.20634]
[1778034379723,38.27,81242.96,0.0,0.78681,0.0001,22.22822]
[1778034380729,38.27,81232.03,0.0,0.78572,0.0001,22.29115]
[1778034382073,38.27,81225.14,0.0,0.78503,0.0001,22.33066]
[1778034383750,38.27,81222.59,0.0,0.78479,0.0001,22.34496]
[1778034384757,38.27,81219.06,0.0,0.78444,0.0001,22.36505]
[1778034385763,38.27,81217.41,0.0,0.78427,0.0001,22.37431]
[1778034386771,38.27,81209.4,0.0,0.78348,0.0001,22.42006]
[1778034387780,38.27,81196.32,0.0,0.78217,0.0001,22.49469]
[1778034388787,38.27,81193.36,0.0,0.78187,0.0001,22.51138]
[1778034389794,38.27,81189.81,0.0,0.78152,0.0001,22.53151]
[1778034392367,38.27,81188.1,0.0,0.78135,0.0001,22.54109]
[1778034393328,38.26,81187.88,0.0,0.78135,0.0001,22.53814]
[1778034393337,38.26,81188.65,0.0,0.78144,0.0001,22.53355]
[1778034399378,38.26,81190.14,0.0,0.7816,0.0001,22.52427]
[1778034399475,38.26,81190.14,0.0,0.7816,0.0001,22.52427]
[1778034399576,38.26,81190.63,0.0,0.78165,0.0001,22.5211]
[1778034403785,38.26,81190.09,0.0,0.78161,0.0001,22.52363]
[1778034403896,38.26,81194.92,0.0,0.7821,0.0001,22.49582]
[1778034408931,38.26,81193.4,0.0,0.78196,0.0001,22.50371]
[1778034411190,38.26,81194.3,0.0,0.78205,0.0001,22.49838]
[1778034411242,38.26,81194.3,0.0,0.78205,0.0001,22.49838]
[1778034411291,38.25,81195.87,0.0,0.78222,0.0001,22.48906]
[1778034412959,38.25,81191.88,0.0,0.78182,0.0001,22.51172]
[1778034414973,38.25,81187.03,0.0,0.78133,0.0001,22.53905]
[1778034417994,38.25,81188.66,0.0,0.78151,0.0001,22.52908]
[1778034420012,38.25,81198.1,0.0,0.78247,0.0001,22.47466]
[1778034421017,38.25,81199.75,0.0,0.78264,0.0001,22.46484]
[1778034422024,38.25,81196.91,0.0,0.78236,0.0001,22.48075]
[1778034424038,38.25,81192.41,0.0,0.78192,0.0001,22.50576]
[1778034427058,38.24,81194.32,0.0,0.78213,0.0001,22.49369]
[1778034432094,38.24,81193.6,0.0,0.78209,0.0001,22.49614]
[1778034437129,38.23,81195.74,0.0,0.78232,0.0001,22.48264]
[1778034442164,38.23,81195.85,0.0,0.78235,0.0001,22.48084]
[1778034445185,38.23,81193.15,0.0,0.78209,0.0001,22.49561]
[1778034447199,38.23,81191.25,0.0,0.78191,0.0001,22.50601]
[1778034452234,38.22,81189.99,0.0,0.78183,0.0001,22.50812]
[1778034455255,38.22,81192.77,0.0,0.78212,0.0001,22.49143]
[1778034461297,38.22,81192.09,0.0,0.78207,0.0001,22.49417]
[1778034466334,38.22,81192.31,0.0,0.78211,0.0001,22.4921]
[1778034470362,38.21,81190.66,0.0,0.78195,0.0001,22.50089]
[1778034471369,38.21,81188.83,0.0,0.78177,0.0001,22.51136]
[1778034472376,38.21,81186.38,0.0,0.78153,0.0001,22.52502]
[1778034473383,38.21,81183.5,0.0,0.78124,0.0001,22.54129]
[1778034477411,38.21,81176.93,0.0,0.78059,0.0001,22.57792]
[1778034479535,38.21,81173.54,0.0,0.78026,0.0001,22.59673]
[1778034481439,38.21,81167.36,0.0,0.77964,0.0001,22.6314]
[1778034482446,38.2,81165.28,0.0,0.77943,0.0001,22.64292]
[1778034485467,38.2,81162.81,0.0,0.7792,0.0001,22.65595]
[1778034486100,38.2,81162.81,0.0,0.7792,0.0001,22.65595]
[1778034486481,38.2,81150.64,0.0,0.77797,0.0001,22.72485]
[1778034487481,38.2,81146.97,0.0,0.77759,0.0001,22.74553]
[1778034488488,38.2,81144.51,0.0,0.77735,0.0001,22.7593]
[1778034489301,38.2,81144.51,0.0,0.77735,0.0001,22.7593]
[1778034489496,38.2,81144.27,0.0,0.77733,0.0001,22.76044]
[1778034491509,38.2,81141.15,0.0,0.77701,0.0001,22.77762]
[1778034494530,38.19,81142.91,0.0,0.77721,0.0001,22.76681]
[1778034496543,38.19,81137.87,0.0,0.7767,0.0001,22.79487]
[1778034498796,38.19,81137.59,0.0,0.77668,0.0001,22.79616]
[1778034499354,38.19,81137.59,0.0,0.77668,0.0001,22.79616]
[1778034499404,38.19,81137.59,0.0,0.77668,0.0001,22.79616]
[1778034499565,38.19,81137.16,0.0,0.77665,0.0001,22.798]
[1778034500572,38.19,81133.87,0.0,0.77631,0.0001,22.81646]
[1778034501579,38.19,81129.97,0.0,0.77591,0.0001,22.83835]
[1778034506614,38.19,81129.03,0.0,0.77584,0.0001,22.84254]
[1778034511649,38.18,81134.35,0.0,0.77643,0.0001,22.80745]
[1778034513663,38.18,81136.12,0.0,0.77661,0.0001,22.79704]
[1778034514670,38.18,81146.98,0.0,0.77773,0.0001,22.73509]
[1778034515677,38.18,81150.28,0.0,0.77807,0.0001,22.7161]
[1778034518698,38.18,81152.3,0.0,0.77829,0.0001,22.70402]
[1778034519705,38.18,81154.77,0.0,0.77854,0.0001,22.68977]
[1778034521719,38.18,81157.76,0.0,0.77885,0.0001,22.6724]
[1778034524739,38.17,81154.97,0.0,0.77858,0.0001,22.68784]
[1778034528768,38.17,81151.6,0.0,0.77824,0.0001,22.70638]
[1778034529775,38.17,81146.29,0.0,0.77771,0.0001,22.7364]
[1778034530782,38.17,81143.9,0.0,0.77746,0.0001,22.74976]
[1778034534810,38.17,81140.98,0.0,0.77718,0.0001,22.76541]
[1778034535817,38.17,81138.5,0.0,0.77693,0.0001,22.77924]
[1778034538837,38.17,81141.92,0.0,0.7773,0.0001,22.75902]
[1778034542866,38.16,81147.93,0.0,0.77793,0.0001,22.72392]
[1778034547901,38.16,81161.6,0.0,0.77934,0.0001,22.64508]
[1778034548908,38.16,81161.12,0.0,0.77929,0.0001,22.64772]
[1778034549915,38.16,81162.76,0.0,0.77946,0.0001,22.63824]
[1778034554950,38.16,81163.54,0.0,0.77955,0.0001,22.63326]
[1778034558979,38.16,81159.94,0.0,0.77919,0.0001,22.65337]
[1778034559985,38.16,81156.23,0.0,0.77881,0.0001,22.67431]
[1778034560992,38.15,81150.72,0.0,0.77826,0.0001,22.70545]
[1778034566026,38.15,81149.35,0.0,0.77814,0.0001,22.71204]
[1778034568041,38.15,81146.22,0.0,0.77782,0.0001,22.72947]
[1778034571062,38.15,81144.39,0.0,0.77767,0.0001,22.73544]
[1778034573076,38.15,81140.48,0.0,0.77728,0.0001,22.75723]
[1778034574083,38.15,81134.66,0.0,0.77669,0.0001,22.79004]
[1778034579118,38.14,81134.93,0.0,0.77674,0.0001,22.7871]
[1778034584153,38.14,81134.48,0.0,0.77672,0.0001,22.78828]
[1778034591879,38.13,81133.98,0.0,0.77668,0.0001,22.79002]
[1778034597244,38.13,81133.76,0.0,0.7767,0.0001,22.78882]
[1778034601272,38.12,81129.63,0.0,0.7763,0.0001,22.8112]
[1778034602279,38.12,81125.92,0.0,0.77592,0.0001,22.83208]
[1778034607314,38.12,81125.02,0.0,0.77584,0.0001,22.83617]
[1778034612360,38.12,81122.27,0.0,0.77558,0.0001,22.85074]
[1778034613438,38.12,81122.27,0.0,0.77558,0.0001,22.85074]
[1778034613540,38.12,81119.85,0.0,0.77534,0.0001,22.86404]
[1778034614105,38.12,81119.85,0.0,0.77534,0.0001,22.86404]
[1778034614892,38.12,81119.85,0.0,0.77534,0.0001,22.86404]
[1778034614376,38.12,81117.44,0.0,0.77509,0.0001,22.87769]
[1778034614933,38.12,81117.44,0.0,0.77509,0.0001,22.87769]
[1778034615383,38.11,81114.97,0.0,0.77484,0.0001,22.89144]
[1778034620418,38.11,81112.19,0.0,0.77457,0.0001,22.90589]
[1778034624622,38.11,81111.96,0.0,0.77456,0.0001,22.9064]
[1778034624722,38.11,81114.78,0.0,0.77486,0.0001,22.88991]
[1778034630561,38.1,81116.03,0.0,0.77501,0.0001,22.88187]
[1778034630573,38.1,81116.03,0.0,0.77501,0.0001,22.88187]
[1778034630601,38.1,81128.82,0.0,0.77633,0.0001,22.80894]
[1778034631503,38.1,81132.35,0.0,0.77672,0.0001,22.78508]
[1778034632510,38.1,81131.79,0.0,0.77666,0.0001,22.78818]
[1778034637546,38.1,81127.26,0.0,0.77621,0.0001,22.81336]
[1778034638552,38.1,81122.03,0.0,0.77567,0.0001,22.8429]
[1778034639559,38.1,81119.03,0.0,0.77536,0.0001,22.85973]
[1778034644594,38.1,81120.38,0.0,0.77552,0.0001,22.85111]
[1778034645601,38.1,81118.4,0.0,0.77532,0.0001,22.86216]
[1778034646608,38.1,81115.55,0.0,0.77503,0.0001,22.87811]
[1778034651644,38.09,81116.27,0.0,0.77512,0.0001,22.87294]
[1778034655672,38.09,81112.8,0.0,0.77478,0.0001,22.89177]
[1778034658693,38.09,81108.44,0.0,0.77434,0.0001,22.91576]
[1778034659700,38.09,81106.79,0.0,0.77417,0.0001,22.92483]
[1778034660707,38.09,81103.46,0.0,0.77383,0.0001,22.94339]
[1778034665742,38.08,81104.11,0.0,0.77393,0.0001,22.93828]
[1778034670777,38.08,81103.78,0.0,0.77392,0.0001,22.93874]
[1778034673800,38.07,81097.45,0.0,0.77327,0.0001,22.97376]
[1778034674808,38.07,81094.69,0.0,0.77299,0.0001,22.98929]
[1778034675816,38.07,81092.33,0.0,0.77274,0.0001,23.00252]
[1778034676827,38.07,81095.53,0.0,0.77308,0.0001,22.98438]
[1778034677839,38.07,81099.06,0.0,0.77344,0.0001,22.96437]
[1778034678846,38.07,81101.38,0.0,0.77369,0.0001,22.95122]
[1778034683881,38.07,81102.04,0.0,0.77376,0.0001,22.94712]
[1778034684888,38.07,81104.53,0.0,0.77402,0.0001,22.93288]
[1778034689923,38.07,81100.54,0.0,0.77362,0.0001,22.95475]
[1778034693951,38.07,81105.97,0.0,0.77422,0.0001,22.91961]
[1778034695965,38.07,81100.52,0.0,0.77366,0.0001,22.95017]
[1778034696972,38.07,81103.46,0.0,0.77396,0.0001,22.93338]
[1778034697979,38.07,81107.68,0.0,0.7744,0.0001,22.90935]
[1778034701004,38.07,81113.09,0.0,0.77497,0.0001,22.87838]
[1778034702009,38.07,81105.52,0.0,0.77419,0.0001,22.92118]
[1778034705030,38.06,81103.1,0.0,0.77395,0.0001,22.93435]
[1778034710065,38.06,81102.72,0.0,0.77393,0.0001,22.93539]
[1778034712078,38.06,81109.36,0.0,0.77462,0.0001,22.89738]
[1778034713086,38.06,81111.35,0.0,0.77483,0.0001,22.88593]
[1778034714093,38.06,81114.14,0.0,0.77512,0.0001,22.86995]
[1778034715100,38.06,81109.34,0.0,0.77463,0.0001,22.89703]
[1778034717114,38.06,81106.91,0.0,0.77438,0.0001,22.91049]
[1778034718121,38.06,81104.84,0.0,0.77417,0.0001,22.92204]
[1778034719128,38.06,81101.79,0.0,0.77386,0.0001,22.93912]
[1778034723156,38.05,81100.14,0.0,0.7737,0.0001,22.94765]
[1778034727184,38.05,81094.92,0.0,0.77317,0.0001,22.97666]
[1778034731212,38.05,81099.69,0.0,0.77367,0.0001,22.94946]
[1778034732218,38.05,81104.4,0.0,0.77415,0.0001,22.92277]
[1778034736247,38.05,81106.97,0.0,0.77442,0.0001,22.90821]
[1778034737254,38.05,81110.73,0.0,0.77481,0.0001,22.8868]
[1778034738261,38.05,81115.51,0.0,0.77531,0.0001,22.8595]
[1778034739323,38.05,81117.24,0.0,0.77549,0.0001,22.84952]
[1778034740275,38.05,81121.98,0.0,0.77598,0.0001,22.82244]
[1778034742289,38.05,81124.72,0.0,0.77627,0.0001,22.80663]
[1778034747325,38.05,81128.52,0.0,0.77667,0.0001,22.78452]
[1778034752360,38.05,81129.1,0.0,0.77676,0.0001,22.7771]
[1778034756387,38.04,81127.38,0.0,0.77658,0.0001,22.78666]
[1778034758402,38.04,81118.42,0.0,0.77566,0.0001,22.83747]
[1778034759409,38.04,81122.48,0.0,0.77608,0.0001,22.81427]
[1778034760416,38.04,81124.45,0.0,0.77629,0.0001,22.80296]
[1778034762430,38.04,81129.07,0.0,0.77677,0.0001,22.7765]
[1778034763437,38.04,81130.83,0.0,0.77695,0.0001,22.76642]
[1778034768472,38.04,81130.91,0.0,0.77696,0.0001,22.76578]
[1778034774514,38.04,81130.77,0.0,0.77695,0.0001,22.76635]
[1778034778541,38.04,81133.29,0.0,0.77721,0.0001,22.75185]
[1778034780556,38.04,81131.97,0.0,0.77707,0.0001,22.75933]
[1778034785590,38.04,81132.94,0.0,0.77718,0.0001,22.75368]
[1778034786598,38.04,81128.13,0.0,0.77668,0.0001,22.78106]
[1778034792640,38.04,81128.03,0.0,0.77668,0.0001,22.78134]
[1778034797676,38.04,81128.73,0.0,0.77675,0.0001,22.77708]
[1778034799691,38.04,81120.45,0.0,0.7759,0.0001,22.82408]
[1778034800697,38.04,81117.53,0.0,0.7756,0.0001,22.84061]
[1778034802712,38.04,81116.73,0.0,0.77553,0.0001,22.84478]
[1778034803718,38.04,81119.62,0.0,0.77583,0.0001,22.82823]
[1778034804726,38.04,81123.27,0.0,0.7762,0.0001,22.80736]
[1778034806740,38.04,81120.55,0.0,0.77593,0.0001,22.82265]
[1778034807747,38.04,81113.93,0.0,0.77525,0.0001,22.86015]
[1778034808754,38.04,81111.99,0.0,0.77505,0.0001,22.87102]
[1778034812784,38.03,81109.03,0.0,0.77478,0.0001,22.88337]
[1778034816813,38.03,81102.94,0.0,0.77416,0.0001,22.91721]
[1778034817820,38.03,81099.71,0.0,0.77383,0.0001,22.9353]
[1778034819834,38.03,81097.61,0.0,0.77361,0.0001,22.94686]
[1778034824869,38.03,81098.55,0.0,0.77372,0.0001,22.94102]
[1778034829904,38.03,81096.79,0.0,0.77355,0.0001,22.95053]
[1778034834939,38.03,81096.07,0.0,0.77348,0.0001,22.95409]
[1778034836953,38.02,81099.28,0.0,0.77382,0.0001,22.93571]
[1778034841988,38.02,81102.02,0.0,0.77411,0.0001,22.91976]
[1778034845009,38.02,81099.48,0.0,0.77385,0.0001,22.93393]
[1778034847023,38.02,81095.53,0.0,0.77344,0.0001,22.95621]
[1778034852058,38.02,81094.58,0.0,0.77334,0.0001,22.96153]
[1778034856085,38.02,81092.74,0.0,0.77315,0.0001,22.97184]
[1778034860114,38.02,81088.51,0.0,0.77272,0.0001,22.9956]
[1778034862128,38.02,81090.83,0.0,0.77296,0.0001,22.98236]
[1778034865195,38.02,81085.13,0.0,0.77237,0.0001,23.01441]
[1778034866202,38.02,81081.53,0.0,0.772,0.0001,23.03463]
[1778034871237,38.02,81080.42,0.0,0.77191,0.0001,23.03652]
[1778034876272,38.02,81080.25,0.0,0.77191,0.0001,23.03684]
[1778034881307,38.01,81078.07,0.0,0.77169,0.0001,23.04848]
[1778034884328,38.01,81074.4,0.0,0.77131,0.0001,23.06873]
[1778034886342,38.01,81070.9,0.0,0.77096,0.0001,23.0881]
[1778034887349,38.01,81067.63,0.0,0.77062,0.0001,23.1063]
[1778034888356,38.01,81065.47,0.0,0.77039,0.0001,23.11823]
[1778034889363,38.01,81060.1,0.0,0.76984,0.0001,23.14818]
[1778034890941,38.01,81060.1,0.0,0.76984,0.0001,23.14818]
[1778034890994,38.01,81060.1,0.0,0.76984,0.0001,23.14818]
[1778034891036,38.01,81058.79,0.0,0.76971,0.0001,23.15501]
[1778034891379,38.01,81056.12,0.0,0.76943,0.0001,23.16999]
[1778034892594,38.01,81056.12,0.0,0.76943,0.0001,23.16999]
[1778034892757,38.01,81056.12,0.0,0.76943,0.0001,23.16999]
[1778034892801,38.01,81057.22,0.0,0.76955,0.0001,23.16354]
[1778034894400,38.01,81059.83,0.0,0.76983,0.0001,23.14835]
[1778034897421,38.0,81056.76,0.0,0.76952,0.0001,23.16483]
[1778034898668,38.0,81056.76,0.0,0.76952,0.0001,23.16483]
[1778034898720,38.0,81056.76,0.0,0.76952,0.0001,23.16483]
[1778034898769,38.0,81055.91,0.0,0.76944,0.00011,23.16933]
[1778034903070,38.0,81056.39,0.0,0.7695,0.0001,23.16585]
[1778034903163,38.0,81053.23,0.0,0.76916,0.00011,23.18412]
[1778034904470,38.0,81048.61,0.0,0.76867,0.00011,23.21026]
[1778034905477,38.0,81050.89,0.0,0.76891,0.00011,23.19772]
[1778034910512,38.01,81050.48,0.0,0.76884,0.00011,23.20153]
[1778034915547,38.01,81049.51,0.0,0.7687,0.00011,23.20865]
[1778034920582,38.02,81055.5,0.0,0.7693,0.0001,23.1767]
[1778034921589,38.02,81058.35,0.0,0.7696,0.0001,23.16109]
[1778034923603,38.02,81066.02,0.0,0.77039,0.0001,23.11867]
[1778034924610,38.02,81068.85,0.0,0.77069,0.0001,23.1026]
[1778034926624,38.02,81070.52,0.0,0.77087,0.0001,23.09291]
[1778034927633,38.02,81073.78,0.0,0.77121,0.0001,23.07443]
[1778034928646,38.02,81075.75,0.0,0.77142,0.0001,23.06323]
[1778034930659,38.02,81078.03,0.0,0.77166,0.0001,23.05015]
[1778034935695,38.02,81078.82,0.0,0.77178,0.0001,23.04127]
[1778034937708,38.02,81073.07,0.0,0.77118,0.0001,23.07352]
[1778034939723,38.02,81069.45,0.0,0.7708,0.0001,23.0939]
[1778034940730,38.02,81066.55,0.0,0.7705,0.0001,23.11018]
[1778034945765,38.02,81067.31,0.0,0.77058,0.0001,23.10562]
[1778034948787,38.01,81064.62,0.0,0.7703,0.0001,23.12057]
[1778034950801,38.02,81062.88,0.0,0.77011,0.0001,23.13102]
[1778034955836,38.02,81064.46,0.0,0.77025,0.0001,23.12371]
[1778034958857,38.03,81066.66,0.0,0.77046,0.0001,23.11232]
[1778034959864,38.03,81083.99,0.0,0.77227,0.0001,23.01504]
[1778034960871,38.03,81088.01,0.0,0.77269,0.0001,22.99214]
[1778034961542,38.03,81088.01,0.0,0.77269,0.0001,22.99214]
[1778034961550,38.03,81088.01,0.0,0.77269,0.0001,22.99214]
[1778034961878,38.03,81088.15,0.0,0.7727,0.0001,22.99126]
[1778034963892,38.02,81085.76,0.0,0.77246,0.0001,23.00455]
[1778034964832,38.02,81085.76,0.0,0.77246,0.0001,23.00455]
[1778034964863,38.02,81085.76,0.0,0.77246,0.0001,23.00455]
[1778034965063,38.02,81083.84,0.0,0.77226,0.0001,23.01529]
[1778034970257,38.02,81082.31,0.0,0.77211,0.0001,23.02351]
[1778034970307,38.02,81081.95,0.0,0.77207,0.0001,23.02543]
[1778034970941,38.02,81080.91,0.0,0.77197,0.0001,23.03118]
[1778034972955,38.02,81078.72,0.0,0.77174,0.0001,23.04328]
[1778034976499,38.02,81079.51,0.0,0.77183,0.0001,23.03842]
[1778034976983,38.02,81080.12,0.0,0.7719,0.0001,23.03485]
[1778034977816,38.02,81080.12,0.0,0.7719,0.0001,23.03485]
[1778034977990,38.02,81080.24,0.0,0.77191,0.0001,23.03405]
[1778034980020,38.02,81074.84,0.0,0.77135,0.0001,23.06423]
[1778034980551,38.02,81074.84,0.0,0.77135,0.0001,23.06423]
[1778034980750,38.02,81074.84,0.0,0.77135,0.0001,23.06423]
[1778034981012,38.02,81071.24,0.0,0.77098,0.0001,23.08434]
[1778034984033,38.02,81074.78,0.0,0.77136,0.0001,23.06385]
[1778034985040,38.02,81077.02,0.0,0.7716,0.0001,23.05107]
[1778034986047,38.02,81081.37,0.0,0.77205,0.0001,23.02639]
[1778034988061,38.01,81083.77,0.0,0.77231,0.0001,23.01263]
[1778034993096,38.01,81085.11,0.0,0.77248,0.0001,23.00078]
[1778034995110,38.01,81087.66,0.0,0.77275,0.0001,22.9862]
[1778034997246,38.01,81088.75,0.0,0.77286,0.0001,22.97996]
[1778034999851,38.01,81090.1,0.0,0.77301,0.0001,22.97213]
[1778035000145,38.01,81093.01,0.0,0.77331,0.0001,22.95561]
[1778035002159,38.01,81095.81,0.0,0.7736,0.0001,22.93968]
[1778035003166,38.01,81100.3,0.0,0.77407,0.0001,22.91421]
[1778035005180,38.01,81106.19,0.0,0.77468,0.0001,22.88081]
[1778035006187,38.01,81109.8,0.0,0.77505,0.0001,22.86024]
[1778035007194,38.01,81111.89,0.0,0.77527,0.0001,22.84832]
[1778035012229,38.01,81113.85,0.0,0.77548,0.0001,22.83701]
[1778035016257,38.01,81112.29,0.0,0.77532,0.0001,22.84579]
[1778035017264,38.01,81110.68,0.0,0.77515,0.0001,22.8549]
[1778035019277,38.01,81108.08,0.0,0.77488,0.0001,22.86957]
[1778035022299,38.01,81104.96,0.0,0.77456,0.0001,22.8871]
[1778035024313,38.01,81101.72,0.0,0.77423,0.0001,22.9053]
[1778035025320,38.01,81095.26,0.0,0.77356,0.0001,22.9418]
[1778035026327,38.01,81091.43,0.0,0.77317,0.0001,22.96333]
[1778035027334,38.01,81089.27,0.0,0.77294,0.0001,22.97549]
[1778035032369,38.01,81090.65,0.0,0.77309,0.0001,22.96736]
[1778035034383,38.01,81092.74,0.0,0.77331,0.0001,22.95542]
[1778035038411,38.01,81109.83,0.0,0.77509,0.0001,22.85836]
[1778035039418,38.01,81118.92,0.0,0.77603,0.0001,22.80663]
[1778035040425,38.01,81121.61,0.0,0.7763,0.0001,22.79133]
[1778035042439,38.01,81118.03,0.0,0.77593,0.0001,22.81177]
[1778035044452,38.01,81116.55,0.0,0.77578,0.0001,22.82019]
[1778035046467,38.01,81113.89,0.0,0.77551,0.0001,22.8353]
[1778035051504,38.01,81113.71,0.0,0.77551,0.0001,22.83238]
[1778035056539,38.01,81115.32,0.0,0.77568,0.0001,22.82314]
[1778035061574,38.0,81113.99,0.0,0.77555,0.0001,22.83062]
[1778035066609,38.0,81114.02,0.0,0.77555,0.0001,22.83036]
[1778035071644,38.0,81114.48,0.0,0.7756,0.0001,22.82768]
[1778035072651,38.0,81116.6,0.0,0.77582,0.0001,22.81562]
[1778035074665,38.0,81120.22,0.0,0.77619,0.0001,22.79504]
[1778035075672,38.0,81121.75,0.0,0.77635,0.0001,22.78624]
[1778035076678,38.0,81123.36,0.0,0.77652,0.0001,22.777]
[1778035078693,38.0,81125.97,0.0,0.77679,0.0001,22.76202]
[1778035082721,38.0,81122.98,0.0,0.77648,0.0001,22.77891]
[1778035083727,38.0,81119.62,0.0,0.77614,0.0001,22.79799]
[1778035085742,38.0,81122.52,0.0,0.77644,0.0001,22.78132]
[1778035089770,38.0,81123.97,0.0,0.77659,0.0001,22.77284]
[1778035091784,38.0,81126.19,0.0,0.77682,0.0001,22.76009]
[1778035093798,38.0,81129.15,0.0,0.77713,0.0001,22.74302]
[1778035094805,38.0,81131.84,0.0,0.77741,0.0001,22.72754]
[1778035099840,38.0,81133.73,0.0,0.77761,0.0001,22.71618]
[1778035104874,38.0,81133.91,0.0,0.77764,0.0001,22.71463]
[1778035107896,38.0,81139.93,0.0,0.77827,0.0001,22.6799]
[1778035108906,38.0,81144.31,0.0,0.77872,0.0001,22.65472]
[1778035109912,38.0,81151.47,0.0,0.77945,0.0001,22.61363]
[1778035110912,38.0,81151.47,0.0,0.77945,0.0001,22.61363]
[1778035111007,38.0,81151.47,0.0,0.77945,0.0001,22.61363]
[1778035111108,38.0,81150.43,0.0,0.77937,0.0001,22.61575]
[1778035117968,38.0,81150.05,0.0,0.77933,0.0001,22.61796]
[1778035118736,38.0,81150.05,0.0,0.77933,0.0001,22.61796]
[1778035119210,38.0,81150.05,0.0,0.77933,0.0001,22.61796]
[1778035119260,38.0,81151.35,0.0,0.77946,0.0001,22.61053]
[1778035119982,38.0,81156.96,0.0,0.78004,0.0001,22.57835]
[1778035121060,38.0,81156.96,0.0,0.78004,0.0001,22.57835]
[1778035121068,38.0,81163.19,0.0,0.78067,0.0001,22.54265]
[1778035121996,38.0,81167.4,0.0,0.7811,0.0001,22.51845]
[1778035125018,38.0,81169.11,0.0,0.78127,0.0001,22.50899]
[1778035127032,38.0,81170.85,0.0,0.78144,0.0001,22.49903]
[1778035132067,38.0,81170.5,0.0,0.78141,0.0001,22.50119]
[1778035134081,38.0,81166.7,0.0,0.78102,0.0001,22.52301]
[1778035135113,38.0,81166.7,0.0,0.78102,0.0001,22.52301]
[1778035135196,38.0,81166.7,0.0,0.78102,0.0001,22.52301]
[1778035135289,38.0,81161.77,0.0,0.78052,0.0001,22.5513]
[1778035137102,38.0,81158.35,0.0,0.78017,0.0001,22.57079]
[1778035140123,38.0,81156.53,0.0,0.77999,0.0001,22.58094]
[1778035143144,38.0,81153.57,0.0,0.77969,0.0001,22.59759]
[1778035146165,37.99,81155.42,0.0,0.77989,0.0001,22.5866]
[1778035148178,37.99,81160.48,0.0,0.78041,0.0001,22.55742]
[1778035153214,37.99,81159.87,0.0,0.78035,0.0001,22.56076]
[1778035158250,37.99,81159.22,0.0,0.78028,0.0001,22.56431]
[1778035161271,37.99,81157.41,0.0,0.7801,0.0001,22.57458]
[1778035168320,37.99,81157.11,0.0,0.78008,0.0001,22.57597]
[1778035173355,37.99,81157.76,0.0,0.78017,0.0001,22.56817]
[1778035175369,37.99,81162.66,0.0,0.78067,0.0001,22.53994]
[1778035176376,37.99,81167.22,0.0,0.78114,0.0001,22.51371]
[1778035177382,37.99,81170.05,0.0,0.78143,0.0001,22.49745]
[1778035179397,37.99,81172.16,0.0,0.78164,0.0001,22.4854]
[1778035180404,37.99,81170.58,0.0,0.78148,0.0001,22.49456]
[1778035181411,37.99,81167.64,0.0,0.78118,0.0001,22.51153]
[1778035182417,37.99,81164.82,0.0,0.78089,0.0001,22.52778]
[1778035183425,37.99,81162.93,0.0,0.7807,0.0001,22.53865]
[1778035188462,37.99,81158.09,0.0,0.7802,0.0001,22.56642]
[1778035189469,37.99,81152.76,0.0,0.77966,0.0001,22.59697]
[1778035190476,37.99,81147.75,0.0,0.77915,0.0001,22.62561]
[1778035193497,37.99,81146.16,0.0,0.77899,0.0001,22.6344]
[1778035196518,37.99,81143.63,0.0,0.77874,0.0001,22.64853]
[1778035197524,37.99,81155.25,0.0,0.77993,0.0001,22.58178]
[1778035198532,37.99,81158.79,0.0,0.78029,0.0001,22.56139]
[1778035202560,37.99,81160.69,0.0,0.78049,0.0001,22.55035]
[1778035203567,37.99,81167.64,0.0,0.7812,0.0001,22.51036]
[1778035204574,37.99,81177.86,0.0,0.78224,0.0001,22.45131]
[1778035205582,37.99,81184.21,0.0,0.78288,0.0001,22.41465]
[1778035207595,37.99,81193.23,0.0,0.7838,0.0001,22.3624]
[1778035208602,37.99,81189.31,0.0,0.7834,0.0001,22.38515]
[1778035209609,37.99,81191.97,0.0,0.78367,0.0001,22.36976]
[1778035210616,37.99,81187.87,0.0,0.78326,0.0001,22.39344]
[1778035211623,37.99,81184.13,0.0,0.78288,0.0001,22.41508]
[1778035216658,37.99,81183.27,0.0,0.78279,0.0001,22.42008]
[1778035221693,37.99,81183.16,0.0,0.78278,0.0001,22.4207]
[1778035224714,37.99,81184.52,0.0,0.78292,0.0001,22.41283]
[1778035229749,37.99,81184.92,0.0,0.78296,0.0001,22.41056]
[1778035232770,37.99,81187.77,0.0,0.78327,0.0001,22.3903]
[1778035233777,37.99,81189.44,0.0,0.78344,0.0001,22.38068]
[1778035237818,37.99,81187.79,0.0,0.78327,0.0001,22.39037]
[1778035246952,37.99,81189.06,0.0,0.78339,0.0001,22.38329]
[1778035251988,37.99,81189.15,0.0,0.7834,0.0001,22.38292]
[1778035255009,37.99,81191.67,0.0,0.78365,0.0001,22.36845]
[1778035256016,37.99,81193.57,0.0,0.78384,0.0001,22.35747]
[1778035257023,37.99,81194.94,0.0,0.78398,0.0001,22.34949]
[1778035261051,37.99,81198.51,0.0,0.78434,0.0001,22.32906]
[1778035262058,37.99,81204.62,0.0,0.78496,0.0001,22.29373]
[1778035263065,37.99,81203.54,0.0,0.78485,0.0001,22.30008]
[1778035265649,37.99,81202.81,0.0,0.78477,0.0001,22.30455]
[1778035265707,37.99,81202.81,0.0,0.78477,0.0001,22.30455]
[1778035265754,37.99,81202.81,0.0,0.78477,0.0001,22.30455]
[1778035266053,37.99,81202.81,0.0,0.78477,0.0001,22.30455]
[1778035266519,37.99,81202.81,0.0,0.78477,0.0001,22.30455]
[1778035266086,37.99,81202.85,0.0,0.78477,0.0001,22.30443]
[1778035267093,37.99,81202.78,0.0,0.78476,0.0001,22.30495]
[1778035272128,37.99,81205.24,0.0,0.785,0.0001,22.29126]
[1778035274142,37.99,81207.33,0.0,0.78521,0.0001,22.27929]
[1778035279177,37.99,81213.24,0.0,0.7858,0.0001,22.24548]
[1778035279937,37.99,81213.24,0.0,0.7858,0.0001,22.24548]
[1778035280184,37.99,81213.31,0.0,0.7858,0.0001,22.24513]
[1778035285218,38.0,81213.57,0.0,0.78582,0.0001,22.24407]
[1778035286832,38.0,81212.75,0.0,0.78574,0.0001,22.24891]
[1778035286884,38.0,81212.75,0.0,0.78574,0.0001,22.24891]
[1778035287233,38.0,81212.88,0.0,0.78575,0.0001,22.24822]
[1778035290254,38.0,81208.44,0.0,0.7853,0.0001,22.27417]
[1778035290758,38.0,81208.44,0.0,0.7853,0.0001,22.27417]
[1778035291261,38.0,81205.76,0.0,0.78505,0.0001,22.28591]
[1778035296296,38.0,81212.0,0.0,0.78568,0.0001,22.24984]
[1778035297303,38.0,81214.71,0.0,0.78595,0.0001,22.23417]
[1778035297856,38.0,81214.71,0.0,0.78595,0.0001,22.23417]
[1778035297859,38.0,81214.71,0.0,0.78595,0.0001,22.23417]
[1778035298310,38.0,81214.67,0.0,0.78594,0.0001,22.23447]
[1778035300324,38.0,81216.33,0.0,0.78611,0.0001,22.22496]
[1778035305359,38.0,81219.51,0.0,0.78642,0.0001,22.2068]
[1778035306366,38.0,81223.52,0.0,0.78683,0.0001,22.1835]
[1778035308380,38.0,81224.89,0.0,0.78696,0.0001,22.17561]
[1778035311401,38.0,81226.68,0.0,0.78714,0.0001,22.16533]
[1778035313414,38.0,81228.71,0.0,0.78734,0.0001,22.15363]
[1778035316437,38.0,81230.11,0.0,0.78748,0.0001,22.1457]
[1778035321471,38.0,81233.56,0.0,0.78782,0.0001,22.12599]
[1778035322479,38.0,81238.17,0.0,0.78827,0.0001,22.09924]
[1778035323486,38.0,81241.66,0.0,0.78862,0.0001,22.07892]
[1778035324493,38.0,81245.41,0.0,0.789,0.0001,22.0571]
[1778035326506,38.0,81246.28,0.0,0.78908,0.0001,22.05219]
[1778035328521,38.0,81249.24,0.0,0.78937,0.0001,22.03509]
[1778035330535,38.0,81252.11,0.0,0.78965,0.0001,22.01855]
[1778035331542,38.0,81252.93,0.0,0.78974,0.0001,22.01376]
[1778035332549,38.0,81251.88,0.0,0.78963,0.0001,22.02002]
[1778035337584,38.01,81252.36,0.0,0.78967,0.0001,22.01779]
[1778035340605,38.01,81254.49,0.0,0.78987,0.0001,22.0057]
[1778035342619,38.01,81257.92,0.0,0.79021,0.0001,21.98592]
[1778035347654,38.01,81258.16,0.0,0.79022,0.0001,21.9853]
[1778035350303,38.01,81257.91,0.0,0.79019,0.0001,21.98692]
[1778035350554,38.01,81257.91,0.0,0.79019,0.0001,21.98692]
[1778035350590,38.01,81257.5,0.0,0.79015,0.0001,21.98972]
[1778035350674,38.01,81252.07,0.0,0.78961,0.0001,22.02144]
[1778035351682,38.01,81246.88,0.0,0.78911,0.0001,22.04811]
[1778035352689,38.01,81244.08,0.0,0.78883,0.0001,22.06463]
[1778035355192,38.01,81242.88,0.0,0.78871,0.0001,22.07179]
[1778035355244,38.01,81242.88,0.0,0.78871,0.0001,22.07179]
[1778035355293,38.01,81242.31,0.0,0.78864,0.0001,22.07542]
[1778035360745,38.02,81241.74,0.0,0.78858,0.0001,22.07944]
[1778035363491,38.02,81241.78,0.0,0.78858,0.0001,22.07934]
[1778035363515,38.02,81239.49,0.0,0.78835,0.0001,22.09293]
[1778035364018,38.02,81226.65,0.0,0.78706,0.0001,22.16765]
[1778035364773,38.02,81223.09,0.0,0.7867,0.0001,22.18836]
[1778035365778,38.02,81223.09,0.0,0.7867,0.0001,22.18836]
[1778035365780,38.02,81221.05,0.0,0.7865,0.0001,22.2002]
[1778035366787,38.02,81217.48,0.0,0.78614,0.0001,22.22091]
[1778035367794,38.02,81213.23,0.0,0.78572,0.0001,22.24551]
[1778035369808,38.02,81209.87,0.0,0.78538,0.0001,22.26483]
[1778035374950,38.02,81208.61,0.0,0.78526,0.0001,22.27174]
[1778035375002,38.02,81208.61,0.0,0.78526,0.0001,22.27174]
[1778035375051,38.01,81208.21,0.0,0.78522,0.0001,22.27396]
[1778035380886,38.01,81206.87,0.0,0.7851,0.0001,22.28113]
[1778035381864,38.01,81206.87,0.0,0.7851,0.0001,22.28113]
[1778035383907,38.01,81202.35,0.0,0.78465,0.0001,22.30699]
[1778035384914,38.01,81200.39,0.0,0.78445,0.0001,22.31832]
[1778035389694,38.01,81200.96,0.0,0.7845,0.0001,22.31506]
[1778035389702,38.01,81200.89,0.0,0.7845,0.0001,22.31546]
[1778035389949,38.01,81200.96,0.0,0.7845,0.0001,22.31506]
[1778035391963,38.01,81203.15,0.0,0.78473,0.0001,22.30239]
[1778035394984,38.01,81201.41,0.0,0.78455,0.0001,22.31247]
[1778035404047,38.01,81200.6,0.0,0.78446,0.0001,22.31792]
[1778035405054,38.01,81195.92,0.0,0.78398,0.0001,22.34508]
[1778035406061,38.01,81184.29,0.0,0.7828,0.0001,22.41231]
[1778035407067,38.01,81182.67,0.0,0.78264,0.0001,22.42164]
[1778035410062,38.01,81182.75,0.0,0.78265,0.0001,22.42114]
[1778035410116,38.01,81182.75,0.0,0.78265,0.0001,22.42114]
[1778035410163,38.01,81182.97,0.0,0.78267,0.0001,22.41985]
[1778035416131,38.01,81183.13,0.0,0.78271,0.0001,22.41494]
[1778035418476,38.01,81183.6,0.0,0.78276,0.0001,22.41221]
[1778035418663,38.01,81183.6,0.0,0.78276,0.0001,22.41221]
[1778035418707,38.01,81184.01,0.0,0.7828,0.0001,22.40979]
[1778035420384,38.01,81185.07,0.0,0.78291,0.0001,22.40368]
[1778035420485,38.01,81184.96,0.0,0.7829,0.0001,22.40428]
[1778035420888,38.01,81184.96,0.0,0.7829,0.0001,22.40428]
[1778035420942,38.01,81184.96,0.0,0.7829,0.0001,22.40428]
[1778035421227,38.01,81184.96,0.0,0.7829,0.0001,22.40428]
[1778035421328,38.01,81183.84,0.0,0.78279,0.0001,22.41074]
[1778035422174,38.01,81181.19,0.0,0.78252,0.0001,22.42599]
[1778035423183,38.01,81181.87,0.0,0.78259,0.0001,22.42204]
[1778035426202,38.01,81179.79,0.0,0.78238,0.0001,22.43389]
[1778035427255,38.01,81179.79,0.0,0.78238,0.0001,22.43389]
[1778035427312,38.01,81179.79,0.0,0.78238,0.0001,22.43389]
[1778035427356,38.01,81180.05,0.0,0.78241,0.0001,22.43225]
[1778035433251,38.01,81179.91,0.0,0.7824,0.0001,22.43245]
[1778035434096,38.01,81179.91,0.0,0.7824,0.0001,22.43245]
[1778035434141,38.01,81179.91,0.0,0.7824,0.0001,22.43245]
[1778035434258,38.01,81180.54,0.0,0.78247,0.0001,22.42874]
[1778035437279,38.01,81177.5,0.0,0.78216,0.0001,22.44601]
[1778035439293,38.01,81173.69,0.0,0.78178,0.0001,22.46786]
[1778035442314,38.01,81177.5,0.0,0.78217,0.0001,22.44569]
[1778035444552,38.01,81177.84,0.0,0.78221,0.0001,22.44365]
[1778035444599,38.01,81177.84,0.0,0.78221,0.0001,22.44365]
[1778035444653,38.01,81176.22,0.0,0.78204,0.0001,22.45287]
[1778035446615,38.01,81176.22,0.0,0.78204,0.0001,22.45287]
[1778035446667,38.01,81175.98,0.0,0.78202,0.0001,22.45413]
[1778035451377,38.01,81179.23,0.0,0.78236,0.0001,22.43507]
[1778035453391,38.01,81180.2,0.0,0.78246,0.0001,22.4294]
[1778035454124,38.01,81180.2,0.0,0.78246,0.0001,22.4294]
[1778035454131,38.01,81180.2,0.0,0.78246,0.0001,22.4294]
[1778035454398,38.01,81177.82,0.0,0.78221,0.0001,22.44308]
[1778035455405,38.01,81176.4,0.0,0.78207,0.0001,22.45122]
[1778035456566,38.01,81176.4,0.0,0.78207,0.0001,22.45122]
[1778035456618,38.01,81176.4,0.0,0.78207,0.0001,22.45122]
[1778035456667,38.01,81176.3,0.0,0.78206,0.0001,22.45173]
[1778035462454,38.01,81175.59,0.0,0.782,0.0001,22.45547]
[1778035463461,38.01,81178.2,0.0,0.78226,0.0001,22.44037]
[1778035465474,38.01,81175.57,0.0,0.782,0.0001,22.45544]
[1778035466452,38.01,81175.57,0.0,0.782,0.0001,22.45544]
[1778035466553,38.01,81172.84,0.0,0.78172,0.0001,22.4711]
[1778035467093,38.01,81172.84,0.0,0.78172,0.0001,22.4711]
[1778035467134,38.01,81172.84,0.0,0.78172,0.0001,22.4711]
[1778035467488,38.0,81172.53,0.0,0.78169,0.0001,22.4728]
[1778035467849,38.0,81172.53,0.0,0.78169,0.0001,22.4728]
[1778035468496,38.0,81172.79,0.0,0.78172,0.0001,22.47123]
[1778035470056,38.0,81172.67,0.0,0.78171,0.0001,22.47184]
[1778035475545,38.0,81171.39,0.0,0.78161,0.0001,22.47489]
[1778035476283,38.0,81171.39,0.0,0.78161,0.0001,22.47489]
[1778035476328,38.0,81171.39,0.0,0.78161,0.0001,22.47489]
[1778035476552,38.0,81171.36,0.0,0.78161,0.0001,22.47498]
[1778035481587,38.0,81174.5,0.0,0.78194,0.0001,22.45615]
[1778035482841,38.0,81174.9,0.0,0.78198,0.0001,22.45372]
[1778035482879,38.0,81174.9,0.0,0.78198,0.0001,22.45372]
[1778035483624,38.0,81174.9,0.0,0.78198,0.0001,22.45372]
[1778035483676,38.0,81174.9,0.0,0.78198,0.0001,22.45372]
[1778035483777,38.0,81174.66,0.0,0.78196,0.0001,22.45498]
[1778035489643,38.0,81175.5,0.0,0.78205,0.0001,22.44971]
[1778035492072,38.0,81179.67,0.0,0.78248,0.0001,22.42555]
[1778035492117,38.0,81179.67,0.0,0.78248,0.0001,22.42555]
[1778035492651,38.0,81179.67,0.0,0.78248,0.0001,22.42555]
[1778035492699,38.0,81179.67,0.0,0.78248,0.0001,22.42555]
[1778035492752,38.0,81177.11,0.0,0.78222,0.0001,22.44027]
[1778035493671,38.0,81186.25,0.0,0.78315,0.0001,22.3874]
[1778035494678,38.0,81193.25,0.0,0.78386,0.0001,22.34683]
[1778035496136,38.0,81196.92,0.0,0.78423,0.0001,22.32554]
[1778035496177,38.0,81196.92,0.0,0.78423,0.0001,22.32554]
[1778035497625,38.0,81197.98,0.0,0.78434,0.0001,22.31936]
[1778035497676,38.0,81197.98,0.0,0.78434,0.0001,22.31936]
[1778035497699,38.0,81199.19,0.0,0.78446,0.0001,22.31232]
[1778035502733,38.0,81193.87,0.0,0.78393,0.0001,22.34295]
[1778035503818,38.0,81194.79,0.0,0.78402,0.0001,22.33756]
[1778035503912,38.0,81194.79,0.0,0.78402,0.0001,22.33756]
[1778035506762,38.0,81201.84,0.0,0.78474,0.0001,22.29657]
[1778035507813,38.0,81201.84,0.0,0.78474,0.0001,22.29657]
[1778035507854,38.0,81204.11,0.0,0.78497,0.0001,22.28341]
[1778035508752,38.0,81204.11,0.0,0.78497,0.0001,22.28341]
[1778035508776,38.0,81204.44,0.0,0.785,0.0001,22.28149]
[1778035508863,38.0,81204.44,0.0,0.785,0.0001,22.28149]
[1778035515242,38.0,81205.37,0.0,0.78509,0.0001,22.27609]
[1778035515319,38.0,81205.37,0.0,0.78509,0.0001,22.27609]
[1778035515337,38.0,81206.19,0.0,0.78518,0.0001,22.27134]
[1778035517569,38.0,81208.06,0.0,0.78536,0.0001,22.2605]
[1778035517621,38.0,81208.06,0.0,0.78536,0.0001,22.2605]
[1778035521875,38.0,81216.91,0.0,0.78625,0.0001,22.20941]
[1778035522938,38.0,81216.91,0.0,0.78625,0.0001,22.20941]
[1778035522987,38.0,81216.91,0.0,0.78625,0.0001,22.20941]
[1778035528925,38.0,81217.69,0.0,0.78633,0.0001,22.20472]
[1778035533960,38.0,81223.31,0.0,0.78691,0.0001,22.16848]
[1778035536864,38.0,81218.64,0.0,0.78644,0.0001,22.19581]
[1778035536880,38.0,81218.64,0.0,0.78644,0.0001,22.19581]
[1778035536980,38.0,81215.85,0.0,0.78616,0.0001,22.21208]
[1778035538859,38.0,81212.64,0.0,0.78584,0.0001,22.23076]
[1778035538911,38.0,81212.64,0.0,0.78584,0.0001,22.23076]
[1778035543877,38.0,81211.88,0.0,0.78576,0.0001,22.23527]
[1778035543947,38.0,81211.88,0.0,0.78576,0.0001,22.23527]
[1778035549064,38.0,81212.22,0.0,0.78579,0.0001,22.23341]
[1778035554100,38.0,81219.07,0.0,0.78648,0.0001,22.19376]
[1778035555863,38.0,81219.07,0.0,0.78648,0.0001,22.19376]
[1778035555905,38.0,81222.21,0.0,0.78679,0.0001,22.17558]
[1778035556683,38.0,81222.21,0.0,0.78679,0.0001,22.17558]
[1778035556761,38.0,81222.21,0.0,0.78679,0.0001,22.17558]
[1778035556784,38.0,81222.68,0.0,0.78684,0.0001,22.17304]
[1778035559124,38.0,81227.45,0.0,0.78731,0.0001,22.1454]
[1778035559159,38.0,81227.45,0.0,0.78731,0.0001,22.1454]
[1778035560906,38.0,81224.36,0.0,0.787,0.0001,22.16361]
[1778035563535,38.0,81231.19,0.0,0.78768,0.0001,22.12399]
[1778035563692,38.0,81231.19,0.0,0.78768,0.0001,22.12399]
[1778035563738,38.0,81228.83,0.0,0.78744,0.0001,22.13781]
[1778035565177,38.0,81236.44,0.0,0.7882,0.0001,22.09355]
[1778035566154,38.0,81236.44,0.0,0.7882,0.0001,22.09355]
[1778035566225,38.0,81236.44,0.0,0.7882,0.0001,22.09355]
[1778035572229,38.0,81234.98,0.0,0.78805,0.0001,22.10272]
[1778035574102,38.0,81231.24,0.0,0.78767,0.0001,22.12458]
[1778035574154,38.0,81231.24,0.0,0.78767,0.0001,22.12458]
[1778035574794,38.0,81231.24,0.0,0.78767,0.0001,22.12458]
[1778035574862,38.0,81231.24,0.0,0.78767,0.0001,22.12458]
[1778035574874,38.0,81231.18,0.0,0.78766,0.0001,22.12503]
[1778035577264,38.0,81226.37,0.0,0.78718,0.0001,22.1531]
[1778035578652,38.0,81226.37,0.0,0.78718,0.0001,22.1531]
[1778035578697,38.0,81226.37,0.0,0.78718,0.0001,22.1531]
[1778035578753,38.0,81228.24,0.0,0.78737,0.0001,22.14227]
[1778035584313,38.0,81230.61,0.0,0.7876,0.0001,22.12877]
[1778035588180,38.0,81232.43,0.0,0.78778,0.0001,22.11834]
[1778035588400,38.0,81232.43,0.0,0.78778,0.0001,22.11834]
[1778035588430,38.01,81232.97,0.0,0.78783,0.0001,22.11527]
[1778035588953,38.01,81232.97,0.0,0.78783,0.0001,22.11527]
[1778035589004,38.01,81232.97,0.0,0.78783,0.0001,22.11527]
[1778035589347,38.01,81236.94,0.0,0.78823,0.0001,22.09222]
[1778035594383,38.01,81238.89,0.0,0.78844,0.0001,22.07746]
[1778035597188,38.01,81237.8,0.0,0.78833,0.0001,22.08399]
[1778035597246,38.01,81237.8,0.0,0.78833,0.0001,22.08399]
[1778035597634,38.01,81237.8,0.0,0.78833,0.0001,22.08399]
[1778035597657,38.01,81237.8,0.0,0.78833,0.0001,22.08399]
[1778035597735,38.01,81234.47,0.0,0.78799,0.0001,22.10357]
[1778035603447,38.01,81235.17,0.0,0.78806,0.0001,22.0998]
[1778035608340,38.01,81234.52,0.0,0.78799,0.0001,22.10379]
[1778035608391,38.01,81234.52,0.0,0.78799,0.0001,22.10379]
[1778035608659,38.01,81234.52,0.0,0.78799,0.0001,22.10379]
[1778035608699,38.01,81234.52,0.0,0.78799,0.0001,22.10379]
[1778035608749,38.01,81234.52,0.0,0.78799,0.0001,22.10398]
[1778035612745,38.01,81232.17,0.0,0.78775,0.0001,22.1178]
[1778035612749,38.01,81232.17,0.0,0.78775,0.0001,22.1178]
[1778035612846,38.01,81236.44,0.0,0.78817,0.0001,22.09305]
[1778035613220,38.01,81236.44,0.0,0.78817,0.0001,22.09305]
[1778035613273,38.01,81236.44,0.0,0.78817,0.0001,22.09305]
[1778035619560,38.01,81238.7,0.0,0.78839,0.0001,22.08058]
[1778035622087,38.01,81238.28,0.0,0.78834,0.0001,22.08313]
[1778035622131,38.01,81238.28,0.0,0.78834,0.0001,22.08313]
[1778035622704,38.01,81238.28,0.0,0.78834,0.0001,22.08313]
[1778035622729,38.01,81238.28,0.0,0.78834,0.0001,22.08313]
[1778035622864,38.01,81238.93,0.0,0.78841,0.0001,22.07954]
[1778035626609,38.01,81233.71,0.0,0.78788,0.0001,22.1103]
[1778035629845,38.01,81234.54,0.0,0.78796,0.0001,22.1056]
[1778035629897,38.01,81234.54,0.0,0.78796,0.0001,22.1056]
[1778035630153,38.01,81234.51,0.0,0.78795,0.0001,22.10585]
[1778035630205,38.01,81234.51,0.0,0.78795,0.0001,22.10585]
[1778035630637,38.01,81234.34,0.0,0.78794,0.0001,22.10691]
[1778035635672,38.02,81235.76,0.0,0.78807,0.0001,22.09897]
[1778035640707,38.02,81234.64,0.0,0.78796,0.0001,22.10584]
[1778035644214,38.02,81234.87,0.0,0.78798,0.0001,22.10468]
[1778035644331,38.02,81234.87,0.0,0.78798,0.0001,22.10468]
[1778035644735,38.02,81231.5,0.0,0.78764,0.0001,22.12435]
[1778035645179,38.02,81231.5,0.0,0.78764,0.0001,22.12435]
[1778035645221,38.02,81231.5,0.0,0.78764,0.0001,22.12435]
[1778035646483,38.02,81231.31,0.0,0.78762,0.0001,22.12549]
[1778035646749,38.02,81230.66,0.0,0.78755,0.0001,22.1293]
[1778035649480,38.02,81229.85,0.0,0.78747,0.0001,22.13406]
[1778035654805,38.02,81232.27,0.0,0.78773,0.0001,22.11636]
[1778035655783,38.02,81232.27,0.0,0.78773,0.0001,22.11636]
[1778035655835,38.02,81232.27,0.0,0.78773,0.0001,22.11636]
[1778035655885,38.02,81231.51,0.0,0.78766,0.0001,22.12083]
[1778035656696,38.02,81231.51,0.0,0.78766,0.0001,22.12083]
[1778035656737,38.02,81231.51,0.0,0.78766,0.0001,22.12083]
[1778035662860,38.02,81229.02,0.0,0.7874,0.0001,22.13551]
[1778035667896,38.02,81230.89,0.0,0.78759,0.0001,22.12478]
[1778035674945,38.02,81230.18,0.0,0.78751,0.0001,22.12914]
[1778035675841,38.02,81230.18,0.0,0.78751,0.0001,22.12914]
[1778035675952,38.02,81233.27,0.0,0.78782,0.0001,22.11119]
[1778035676371,38.02,81233.27,0.0,0.78782,0.0001,22.11119]
[1778035676773,38.02,81233.27,0.0,0.78782,0.0001,22.11119]
[1778035676898,38.02,81233.27,0.0,0.78782,0.0001,22.11119]
[1778035676943,38.02,81233.27,0.0,0.78782,0.0001,22.11119]
[1778035676959,38.02,81236.27,0.0,0.78812,0.0001,22.09378]
[1778035682260,38.02,81234.75,0.0,0.78796,0.0001,22.10294]
[1778035682439,38.02,81234.75,0.0,0.78796,0.0001,22.10294]
[1778035682461,38.02,81234.75,0.0,0.78796,0.0001,22.10294]
[1778035682972,38.02,81234.75,0.0,0.78796,0.0001,22.10294]
[1778035682477,38.02,81235.59,0.0,0.78805,0.0001,22.09812]
[1778035688413,38.02,81234.8,0.0,0.78796,0.0001,22.10305]
[1778035688457,38.02,81234.8,0.0,0.78796,0.0001,22.10305]
[1778035688609,38.02,81234.8,0.0,0.78796,0.0001,22.10305]
[1778035688655,38.02,81234.8,0.0,0.78796,0.0001,22.10305]
[1778035688711,38.02,81237.88,0.0,0.78827,0.0001,22.08528]
[1778035690050,38.02,81245.17,0.0,0.789,0.0001,22.0428]
[1778035693071,38.02,81249.28,0.0,0.7894,0.0001,22.01904]
[1778035696091,38.02,81254.58,0.0,0.78992,0.0001,21.9884]
[1778035697146,38.02,81254.58,0.0,0.78992,0.0001,21.9884]
[1778035697196,38.02,81254.58,0.0,0.78992,0.0001,21.9884]
[1778035700302,38.03,81255.69,0.0,0.79003,0.0001,21.98232]
[1778035700448,38.03,81254.74,0.0,0.78993,0.0001,21.98801]
[1778035701720,38.03,81254.74,0.0,0.78993,0.0001,21.98801]
[1778035701821,38.03,81253.92,0.0,0.78985,0.0001,21.99302]
[1778035703670,38.03,81255.47,0.0,0.79,0.0001,21.98397]
[1778035703722,38.03,81255.47,0.0,0.79,0.0001,21.98397]
[1778035709249,38.03,81253.08,0.0,0.78975,0.0001,21.99859]
[1778035709914,38.03,81253.08,0.0,0.78975,0.0001,21.99859]
[1778035709994,38.03,81253.08,0.0,0.78975,0.0001,21.99859]
[1778035709927,38.03,81252.9,0.0,0.78973,0.0001,21.99984]
[1778035710769,38.03,81252.9,0.0,0.78973,0.0001,21.99984]
[1778035711197,38.03,81246.71,0.0,0.78914,0.0001,22.03221]
[1778035714594,38.03,81244.68,0.0,0.78893,0.0001,22.04414]
[1778035714672,38.03,81244.68,0.0,0.78893,0.0001,22.04414]
[1778035714694,38.03,81244.37,0.0,0.7889,0.0001,22.04605]
[1778035715674,38.03,81244.37,0.0,0.7889,0.0001,22.04605]
[1778035715745,38.03,81244.37,0.0,0.7889,0.0001,22.04605]
[1778035721267,38.03,81243.14,0.0,0.78877,0.0001,22.05349]
[1778035722595,38.03,81243.14,0.0,0.78877,0.0001,22.05349]
[1778035722624,38.03,81243.14,0.0,0.78877,0.0001,22.05349]
[1778035722669,38.03,81247.96,0.0,0.78925,0.0001,22.02548]
[1778035723281,38.03,81254.05,0.0,0.78986,0.0001,21.98994]
[1778035728316,38.03,81253.54,0.0,0.7898,0.0001,21.99337]
[1778035729119,38.03,81253.54,0.0,0.7898,0.0001,21.99337]
[1778035729322,38.03,81255.94,0.0,0.79004,0.0001,21.97944]
[1778035730848,38.03,81255.94,0.0,0.79004,0.0001,21.97944]
[1778035730935,38.03,81260.07,0.0,0.79044,0.0001,21.95554]
[1778035731113,38.03,81260.07,0.0,0.79044,0.0001,21.95554]
[1778035731207,38.03,81260.07,0.0,0.79044,0.0001,21.95554]
[1778035731337,38.03,81264.23,0.0,0.79086,0.0001,21.93122]
[1778035736880,38.03,81267.76,0.0,0.79119,0.0001,21.91122]
[1778035736938,38.03,81267.76,0.0,0.79119,0.0001,21.91122]
[1778035742107,38.04,81268.6,0.0,0.79126,0.0001,21.90716]
[1778035742159,38.04,81268.6,0.0,0.79126,0.0001,21.90716]
[1778035743022,38.04,81268.6,0.0,0.79126,0.0001,21.90716]
[1778035743041,38.04,81268.6,0.0,0.79126,0.0001,21.90716]
[1778035742687,38.04,81269.72,0.0,0.79137,0.0001,21.90099]
[1778035746442,38.04,81262.09,0.0,0.7906,0.0001,21.94619]
[1778035747576,38.04,81262.09,0.0,0.7906,0.0001,21.94619]
[1778035747628,38.04,81262.09,0.0,0.7906,0.0001,21.94619]
[1778035753493,38.04,81259.29,0.0,0.79031,0.0001,21.96352]
[1778035758000,38.04,81259.81,0.0,0.79035,0.0001,21.9609]
[1778035758070,38.04,81262.8,0.0,0.79065,0.0001,21.94365]
[1778035758463,38.04,81262.8,0.0,0.79065,0.0001,21.94365]
[1778035758515,38.04,81262.8,0.0,0.79065,0.0001,21.94365]
[1778035759408,38.04,81266.41,0.0,0.79101,0.0001,21.92254]
[1778035759535,38.04,81263.69,0.0,0.79073,0.0001,21.93853]
[1778035761549,38.05,81259.04,0.0,0.79027,0.0001,21.96605]
[1778035763086,38.05,81259.04,0.0,0.79027,0.0001,21.96605]
[1778035762555,38.05,81254.65,0.0,0.78983,0.0001,21.99182]
[1778035763362,38.05,81254.65,0.0,0.78983,0.0001,21.99182]
[1778035763563,38.05,81253.93,0.0,0.78976,0.0001,21.99615]
[1778035768598,38.05,81254.48,0.0,0.7898,0.0001,21.99339]
[1778035769779,38.05,81254.48,0.0,0.7898,0.0001,21.99339]
[1778035769845,38.05,81254.48,0.0,0.7898,0.0001,21.99339]
[1778035769857,38.05,81254.48,0.0,0.7898,0.0001,21.99339]
[1778035770026,38.05,81254.63,0.0,0.78981,0.0001,21.9927]
[1778035770180,38.05,81254.63,0.0,0.78981,0.0001,21.9927]
[1778035770612,38.05,81255.41,0.0,0.78989,0.0001,21.98815]
[1778035772627,38.05,81257.91,0.0,0.79016,0.0001,21.9699]
[1778035774641,38.05,81259.76,0.0,0.79034,0.0001,21.95932]
[1778035777662,38.05,81261.76,0.0,0.79053,0.0001,21.94804]
[1778035778669,38.05,81263.53,0.0,0.79071,0.0001,21.93784]
[1778035781493,38.05,81263.4,0.0,0.79069,0.0001,21.93892]
[1778035781691,38.05,81264.38,0.0,0.79078,0.0001,21.93336]
[1778035782787,38.05,81264.38,0.0,0.79078,0.0001,21.93336]
[1778035782889,38.05,81267.24,0.0,0.79106,0.0001,21.91684]
[1778035788101,38.05,81267.13,0.0,0.79105,0.0001,21.91786]
[1778035788192,38.05,81267.09,0.0,0.79104,0.0001,21.91833]
[1778035788740,38.05,81268.49,0.0,0.79117,0.0001,21.91026]
[1778035792768,38.06,81273.7,0.0,0.79168,0.0001,21.88025]
[1778035793286,38.06,81273.7,0.0,0.79168,0.0001,21.88025]
[1778035793338,38.06,81273.7,0.0,0.79168,0.0001,21.88025]
[1778035793774,38.06,81275.25,0.0,0.79183,0.0001,21.87128]
[1778035798817,38.06,81276.05,0.0,0.7919,0.0001,21.8672]
[1778035801838,38.06,81273.7,0.0,0.79166,0.0001,21.88133]
[1778035802546,38.06,81273.7,0.0,0.79166,0.0001,21.88133]
[1778035802552,38.06,81273.7,0.0,0.79166,0.0001,21.88133]
[1778035809894,38.06,81271.02,0.0,0.79139,0.0001,21.89781]
[1778035814929,38.06,81270.98,0.0,0.79138,0.0001,21.89849]
[1778035818957,38.06,81272.43,0.0,0.79151,0.0001,21.89035]
[1778035823992,38.06,81273.19,0.0,0.79158,0.0001,21.88638]
[1778035830034,38.07,81273.12,0.0,0.79156,0.0001,21.88739]
[1778035832048,38.07,81277.8,0.0,0.79205,0.0001,21.85634]
[1778035833055,38.07,81281.39,0.0,0.7924,0.0001,21.83546]
[1778035834062,38.07,81282.43,0.0,0.7925,0.0001,21.82952]
[1778035835069,38.07,81286.09,0.0,0.79286,0.0001,21.80824]
[1778035837082,38.07,81283.08,0.0,0.79255,0.0001,21.82628]
[1778035838090,38.07,81281.55,0.0,0.7924,0.0001,21.83542]
[1778035839097,38.07,81282.73,0.0,0.79251,0.0001,21.82867]
[1778035840104,38.07,81281.66,0.0,0.79241,0.0001,21.83511]
[1778035845139,38.07,81281.6,0.0,0.79239,0.0001,21.83627]
[1778035846146,38.07,81283.92,0.0,0.79261,0.0001,21.82284]
[1778035852188,38.08,81284.03,0.0,0.79261,0.0001,21.82327]
[1778035859237,38.08,81284.2,0.0,0.7926,0.0001,21.82349]
[1778035866286,38.08,81279.01,0.0,0.79207,0.0001,21.85511]
[1778035867293,38.08,81275.88,0.0,0.79176,0.0001,21.87356]
[1778035868299,38.08,81277.52,0.0,0.79192,0.0001,21.86407]
[1778035873335,38.09,81277.04,0.0,0.79186,0.0001,21.86746]
[1778035878370,38.09,81276.84,0.0,0.79184,0.0001,21.8692]
[1778035882398,38.09,81270.75,0.0,0.79123,0.0001,21.90525]
[1778035883405,38.09,81266.02,0.0,0.79076,0.0001,21.93295]
[1778035888440,38.09,81266.06,0.0,0.79076,0.0001,21.93286]
[1778035890454,38.09,81261.33,0.0,0.79029,0.0001,21.96052]
[1778035891461,38.09,81258.64,0.0,0.79005,0.0001,21.97248]
[1778035895489,38.09,81256.93,0.0,0.78986,0.0001,21.9832]
[1778035901531,38.09,81253.9,0.0,0.78954,0.0001,22.00204]
[1778035903545,38.1,81243.48,0.0,0.7885,0.0001,22.06305]
[1778035904552,38.1,81238.45,0.0,0.788,0.0001,22.0924]
[1778035909587,38.1,81239.33,0.0,0.78808,0.0001,22.08768]
[1778035913554,38.1,81240.52,0.0,0.7882,0.0001,22.08063]
[1778035914369,38.1,81240.5,0.0,0.7882,0.0001,22.08057]
[1778035915056,38.1,81241.17,0.0,0.78827,0.0001,22.07644]
[1778035920663,38.09,81241.83,0.0,0.78834,0.0001,22.07224]
[1778035924693,38.09,81240.89,0.0,0.78826,0.0001,22.07707]
[1778035927714,38.09,81225.45,0.0,0.78672,0.0001,22.16623]
[1778035929096,38.09,81225.45,0.0,0.78672,0.0001,22.16623]
[1778035929189,38.09,81218.56,0.0,0.78603,0.0001,22.20623]
[1778035930247,38.09,81218.56,0.0,0.78603,0.0001,22.20623]
[1778035929728,38.09,81215.33,0.0,0.78571,0.0001,22.22493]
[1778035930293,38.09,81215.33,0.0,0.78571,0.0001,22.22493]
[1778035930797,38.09,81216.27,0.0,0.7858,0.0001,22.21943]
[1778035934770,38.09,81213.1,0.0,0.78549,0.0001,22.23747]
[1778035938798,38.09,81214.5,0.0,0.78564,0.0001,22.22904]
[1778035942322,38.09,81214.03,0.0,0.78559,0.0001,22.23151]
[1778035942826,38.09,81214.42,0.0,0.78563,0.0001,22.22917]
[1778035944453,38.09,81214.31,0.0,0.78562,0.0001,22.22972]
[1778035944840,38.09,81214.48,0.0,0.78564,0.0001,22.22866]
[1778035947861,38.09,81215.86,0.0,0.78578,0.0001,22.22044]
[1778035951237,38.09,81215.32,0.0,0.78573,0.0001,22.22343]
[1778035951889,38.09,81215.14,0.0,0.78574,0.0001,22.22042]
[1778035955917,38.09,81212.73,0.0,0.7855,0.0001,22.2341]
[1778035960952,38.08,81212.76,0.0,0.78551,0.0001,22.23353]
[1778035961705,38.08,81212.76,0.0,0.78551,0.0001,22.23353]
[1778035961755,38.08,81212.76,0.0,0.78551,0.0001,22.23353]
[1778035961959,38.08,81214.55,0.0,0.78569,0.0001,22.22309]
[1778035962966,38.08,81227.72,0.0,0.78702,0.0001,22.14658]
[1778035963973,38.08,81229.45,0.0,0.78719,0.0001,22.13644]
[1778035965987,38.08,81233.37,0.0,0.78759,0.0001,22.1135]
[1778035966994,38.08,81240.14,0.0,0.78827,0.0001,22.07406]
[1778035967904,38.08,81240.14,0.0,0.78827,0.0001,22.07406]
[1778035968001,38.08,81240.15,0.0,0.78827,0.0001,22.07395]
[1778035969008,38.08,81241.39,0.0,0.78839,0.0001,22.0667]
[1778035972029,38.08,81243.34,0.0,0.78859,0.0001,22.05526]
[1778035977064,38.08,81245.3,0.0,0.78879,0.0001,22.04378]
[1778035980484,38.08,81245.73,0.0,0.78883,0.0001,22.04127]
[1778035981091,38.08,81249.32,0.0,0.78919,0.0001,22.02037]
[1778035981693,38.08,81249.32,0.0,0.78919,0.0001,22.02037]
[1778035982099,38.08,81253.08,0.0,0.78956,0.0001,21.99848]
[1778035983106,38.08,81252.14,0.0,0.78947,0.0001,22.004]
[1778035984112,38.08,81252.98,0.0,0.78955,0.0001,21.99913]
[1778035985125,38.08,81255.2,0.0,0.78977,0.0001,21.98623]
[1778035991167,38.08,81255.8,0.0,0.78982,0.0001,21.98313]
[1778035993428,38.08,81256.21,0.0,0.78986,0.0001,21.98088]
[1778035993476,38.08,81256.21,0.0,0.78986,0.0001,21.98088]
[1778035994188,38.08,81256.25,0.0,0.78986,0.0001,21.98071]
[1778035997422,38.08,81257.65,0.0,0.79,0.0001,21.97275]
[1778035997474,38.08,81257.65,0.0,0.79,0.0001,21.97275]
[1778035998216,38.08,81257.0,0.0,0.78993,0.0001,21.97662]
[1778036003250,38.09,81257.62,0.0,0.78999,0.0001,21.97339]
[1778036007279,38.09,81255.68,0.0,0.78979,0.0001,21.985]
[1778036011543,38.09,81255.57,0.0,0.7898,0.0001,21.98202]
[1778036012314,38.09,81255.54,0.0,0.7898,0.0001,21.98224]
[1778036017349,38.09,81255.09,0.0,0.78975,0.0001,21.98511]
[1778036019462,38.09,81255.55,0.0,0.78979,0.0001,21.98247]
[1778036023455,38.09,81254.16,0.0,0.78965,0.0001,21.99076]
[1778036029433,38.09,81254.75,0.0,0.78971,0.0001,21.98759]
[1778036035474,38.09,81254.39,0.0,0.78967,0.0001,21.9899]
[1778036040510,38.09,81259.13,0.0,0.79013,0.0001,21.96244]
[1778036041517,38.09,81266.84,0.0,0.7909,0.0001,21.91749]
[1778036042524,38.09,81272.79,0.0,0.79148,0.0001,21.88284]
[1778036047559,38.09,81272.24,0.0,0.79142,0.0001,21.88685]
[1778036048566,38.09,81274.56,0.0,0.79164,0.0001,21.87345]
[1778036049573,38.09,81277.51,0.0,0.79193,0.0001,21.85637]
[1778036050579,38.09,81280.92,0.0,0.79227,0.0001,21.83653]
[1778036051587,38.09,81279.86,0.0,0.79216,0.0001,21.84288]
[1778036056623,38.1,81279.32,0.0,0.79209,0.0001,21.84672]
[1778036057630,38.1,81275.96,0.0,0.79176,0.0001,21.86651]
[1778036058637,38.1,81280.17,0.0,0.79217,0.0001,21.84199]
[1778036059644,38.1,81283.08,0.0,0.79246,0.0001,21.8251]
[1778036064678,38.1,81282.0,0.0,0.79234,0.0001,21.83221]
[1778036069714,38.1,81281.22,0.0,0.79225,0.0001,21.83755]
[1778036072735,38.1,81279.25,0.0,0.79207,0.0001,21.84565]
[1778036073742,38.1,81276.14,0.0,0.79176,0.0001,21.86398]
[1778036075756,38.1,81273.42,0.0,0.79149,0.0001,21.88026]
[1778036080791,38.11,81272.86,0.0,0.79143,0.0001,21.88393]
[1778036084819,38.11,81274.07,0.0,0.79154,0.0001,21.87713]
[1778036085825,38.11,81275.58,0.0,0.79169,0.0001,21.86838]
[1778036087839,38.11,81277.37,0.0,0.79186,0.0001,21.8581]
[1778036089854,38.11,81278.71,0.0,0.79199,0.0001,21.85048]
[1778036094889,38.11,81278.15,0.0,0.79193,0.0001,21.85433]
[1778036097910,38.11,81279.63,0.0,0.79207,0.0001,21.84601]
[1778036101938,38.11,81288.56,0.0,0.79294,0.0001,21.79423]
[1778036103952,38.11,81285.87,0.0,0.79267,0.0001,21.81029]
[1778036104959,38.11,81280.48,0.0,0.79214,0.0001,21.84201]
[1778036105966,38.11,81279.12,0.0,0.792,0.0001,21.85013]
[1778036111001,38.11,81278.59,0.0,0.79194,0.0001,21.85382]
[1778036116038,38.12,81282.15,0.0,0.79228,0.0001,21.83357]
[1778036121073,38.12,81282.09,0.0,0.79226,0.0001,21.83471]
[1778036124099,38.12,81283.91,0.0,0.79243,0.0001,21.82448]
[1778036130137,38.12,81284.13,0.0,0.79244,0.0001,21.8241]
[1778036132151,38.12,81285.78,0.0,0.79262,0.0001,21.81091]
[1778036134165,38.12,81287.96,0.0,0.79283,0.0001,21.79849]
[1778036138193,38.13,81288.95,0.0,0.79292,0.0001,21.79345]
[1778036143228,38.13,81289.15,0.0,0.79292,0.0001,21.79322]
[1778036144235,38.13,81287.36,0.0,0.79274,0.0001,21.80389]
[1778036149269,38.13,81287.49,0.0,0.79274,0.0001,21.804]
[1778036154305,38.13,81287.41,0.0,0.79272,0.0001,21.80536]
[1778036155312,38.13,81285.69,0.0,0.79255,0.0001,21.81559]
[1778036160347,38.14,81286.29,0.0,0.79259,0.0001,21.8129]
[1778036161354,38.14,81291.41,0.0,0.79309,0.0001,21.7831]
[1778036162361,38.14,81293.02,0.0,0.79325,0.0001,21.77388]
[1778036165382,38.14,81295.56,0.0,0.79349,0.0001,21.75937]
[1778036168403,38.14,81296.86,0.0,0.79362,0.0001,21.75203]
[1778036169412,38.14,81305.37,0.0,0.79445,0.0001,21.70222]
[1778036170419,38.14,81307.91,0.0,0.79469,0.0001,21.68745]
[1778036171067,38.14,81307.91,0.0,0.79469,0.0001,21.68745]
[1778036171108,38.14,81307.91,0.0,0.79469,0.0001,21.68745]
[1778036171426,38.14,81306.73,0.0,0.79458,0.0001,21.69453]
[1778036175075,38.14,81305.31,0.0,0.79443,0.0001,21.70327]
[1778036175518,38.14,81305.21,0.0,0.79442,0.0001,21.70398]
[1778036176461,38.14,81306.91,0.0,0.79459,0.0001,21.69402]
[1778036176789,38.14,81306.91,0.0,0.79459,0.0001,21.69402]
[1778036177468,38.14,81310.29,0.0,0.79492,0.0001,21.67421]
[1778036178475,38.14,81312.91,0.0,0.79517,0.0001,21.65888]
[1778036179482,38.14,81314.84,0.0,0.79536,0.0001,21.64761]
[1778036180535,38.14,81314.8,0.0,0.79535,0.0001,21.64792]
[1778036181496,38.14,81314.61,0.0,0.79533,0.0001,21.64912]
[1778036182096,38.14,81314.61,0.0,0.79533,0.0001,21.64912]
[1778036182148,38.14,81314.61,0.0,0.79533,0.0001,21.64912]
[1778036182503,38.14,81313.33,0.0,0.79521,0.0001,21.65671]
[1778036183510,38.14,81310.55,0.0,0.79493,0.0001,21.6731]
[1778036185694,38.14,81310.46,0.0,0.79492,0.0001,21.67367]
[1778036185786,38.14,81310.46,0.0,0.79492,0.0001,21.67367]
[1778036185795,38.14,81308.31,0.0,0.79471,0.0001,21.68634]
[1778036187538,38.14,81307.69,0.0,0.79465,0.0001,21.69003]
[1778036188545,38.14,81306.29,0.0,0.79452,0.0001,21.69827]
[1778036189551,38.14,81305.42,0.0,0.79443,0.0001,21.70338]
[1778036193580,38.14,81306.61,0.0,0.79457,0.0001,21.69255]
[1778036194587,38.14,81307.11,0.0,0.79462,0.0001,21.68963]
[1778036197608,38.14,81308.89,0.0,0.79479,0.0001,21.67923]
[1778036198615,38.14,81307.03,0.0,0.79461,0.0001,21.69017]
[1778036201636,38.15,81307.5,0.0,0.79465,0.0001,21.68783]
[1778036206671,38.15,81307.27,0.0,0.79462,0.0001,21.68989]
[1778036207678,38.15,81308.38,0.0,0.79472,0.0001,21.68352]
[1778036209186,38.15,81313.62,0.0,0.79523,0.0001,21.65303]
[1778036209692,38.15,81314.75,0.0,0.79534,0.0001,21.6464]
[1778036211471,38.15,81314.75,0.0,0.79534,0.0001,21.6464]
[1778036211520,38.15,81314.75,0.0,0.79534,0.0001,21.6464]
[1778036211517,38.15,81312.46,0.0,0.79511,0.0001,21.66015]
[1778036211705,38.15,81312.21,0.0,0.79509,0.0001,21.66162]
[1778036214726,38.15,81314.1,0.0,0.79526,0.0001,21.65096]
[1778036216445,38.15,81314.1,0.0,0.79526,0.0001,21.65096]
[1778036216498,38.15,81314.1,0.0,0.79526,0.0001,21.65096]
[1778036216498,38.15,81314.99,0.0,0.79535,0.0001,21.64606]
[1778036216741,38.15,81314.85,0.0,0.79533,0.0001,21.64688]
[1778036220768,38.15,81316.56,0.0,0.79549,0.0001,21.63741]
[1778036222138,38.15,81316.56,0.0,0.79549,0.0001,21.63741]
[1778036222188,38.15,81322.75,0.0,0.79609,0.0001,21.60124]
[1778036222783,38.15,81326.29,0.0,0.79643,0.0001,21.58043]
[1778036223597,38.15,81326.29,0.0,0.79643,0.0001,21.58043]
[1778036223790,38.15,81328.09,0.0,0.79661,0.0001,21.56999]
[1778036226422,38.15,81327.9,0.0,0.79659,0.0001,21.57127]
[1778036229160,38.16,81328.54,0.0,0.79664,0.0001,21.568]
[1778036229205,38.16,81328.54,0.0,0.79664,0.0001,21.568]
[1778036229259,38.16,81328.61,0.0,0.79664,0.0001,21.56792]
[1778036230839,38.16,81334.05,0.0,0.79717,0.0001,21.53609]
[1778036233232,38.16,81336.55,0.0,0.79741,0.0001,21.52144]
[1778036233284,38.16,81336.55,0.0,0.79741,0.0001,21.52144]
[1778036233315,38.16,81342.7,0.0,0.798,0.0001,21.48554]
[1778036233860,38.16,81350.6,0.0,0.79876,0.0001,21.43895]
[1778036234867,38.16,81357.46,0.0,0.79942,0.0001,21.39874]
[1778036235874,38.16,81361.77,0.0,0.79983,0.0001,21.37363]
[1778036240909,38.16,81360.06,0.0,0.79963,0.0001,21.38559]
[1778036244937,38.17,81366.7,0.0,0.80025,0.0001,21.34791]
[1778036245944,38.17,81377.06,0.0,0.80124,0.0001,21.2869]
[1778036246951,38.17,81384.69,0.0,0.80196,0.0001,21.24196]
[1778036248020,38.17,81384.69,0.0,0.80196,0.0001,21.24196]
[1778036248522,38.17,81384.69,0.0,0.80196,0.0001,21.24196]
[1778036248040,38.17,81383.19,0.0,0.80181,0.0001,21.25116]
[1778036248965,38.17,81379.57,0.0,0.80146,0.0001,21.27291]
[1778036251986,38.17,81381.57,0.0,0.80167,0.0001,21.25799]
[1778036252993,38.17,81382.95,0.0,0.80179,0.0001,21.2501]
[1778036255008,38.18,81378.7,0.0,0.80138,0.0001,21.27586]
[1778036259747,38.18,81378.14,0.0,0.80131,0.0001,21.2805]
[1778036259795,38.18,81378.14,0.0,0.80131,0.0001,21.2805]
[1778036260045,38.18,81378.49,0.0,0.80133,0.0001,21.27883]
[1778036262643,38.18,81378.45,0.0,0.80132,0.0001,21.27988]
[1778036263066,38.18,81377.86,0.0,0.80125,0.0001,21.28377]
[1778036264183,38.18,81377.86,0.0,0.80125,0.0001,21.28377]
[1778036264232,38.19,81374.06,0.0,0.80088,0.0001,21.30705]
[1778036269286,38.19,81374.39,0.0,0.80089,0.0001,21.30619]
[1778036269325,38.19,81374.39,0.0,0.80089,0.0001,21.30619]
[1778036269387,38.19,81373.68,0.0,0.80081,0.0001,21.3111]
[1778036273701,38.19,81369.0,0.0,0.80035,0.0001,21.3398]
[1778036273753,38.19,81369.0,0.0,0.80035,0.0001,21.3398]
[1778036274143,38.19,81368.96,0.0,0.80034,0.0001,21.34035]
[1778036275150,38.2,81374.19,0.0,0.80084,0.0001,21.30975]
[1778036276158,38.2,81377.71,0.0,0.80117,0.0001,21.28925]
[1778036277698,38.2,81377.61,0.0,0.80115,0.0001,21.2902]
[1778036277750,38.2,81377.61,0.0,0.80115,0.0001,21.2902]
[1778036278047,38.2,81377.61,0.0,0.80115,0.0001,21.2902]
[1778036278171,38.2,81377.86,0.0,0.80117,0.0001,21.2891]
[1778036283428,38.2,81379.11,0.0,0.80127,0.0001,21.28324]
[1778036283442,38.2,81379.11,0.0,0.80127,0.0001,21.28324]
[1778036283495,38.2,81377.33,0.0,0.80108,0.0001,21.29453]
[1778036284278,38.2,81377.33,0.0,0.80108,0.0001,21.29453]
[1778036288878,38.21,81375.08,0.0,0.80084,0.0001,21.30957]
[1778036288930,38.21,81375.08,0.0,0.80084,0.0001,21.30957]
[1778036288935,38.21,81375.08,0.0,0.80084,0.0001,21.30957]
[1778036288988,38.21,81375.08,0.0,0.80084,0.0001,21.30957]
[1778036289248,38.21,81375.91,0.0,0.80092,0.0001,21.30501]
[1778036294283,38.21,81376.33,0.0,0.80093,0.0001,21.30433]
[1778036297743,38.22,81377.14,0.0,0.80099,0.0001,21.30059]
[1778036297792,38.22,81377.14,0.0,0.80099,0.0001,21.30059]
[1778036297857,38.22,81377.14,0.0,0.80099,0.0001,21.30059]
[1778036297906,38.22,81377.14,0.0,0.80099,0.0001,21.30059]
[1778036298310,38.22,81377.01,0.0,0.80097,0.0001,21.30171]
[1778036298686,38.22,81377.01,0.0,0.80097,0.0001,21.30171]
[1778036299318,38.22,81377.9,0.0,0.80105,0.0001,21.29681]
[1778036301808,38.22,81377.67,0.0,0.80102,0.0001,21.29888]
[1778036305677,38.22,81377.44,0.0,0.80098,0.0001,21.30163]
[1778036305680,38.22,81377.44,0.0,0.80098,0.0001,21.30163]
[1778036306526,38.22,81377.44,0.0,0.80098,0.0001,21.30163]
[1778036306627,38.23,81376.91,0.0,0.80092,0.0001,21.30511]
[1778036306690,38.23,81376.91,0.0,0.80092,0.0001,21.30511]
[1778036308829,38.23,81372.98,0.0,0.80053,0.0001,21.32899]
[1778036309003,38.23,81372.98,0.0,0.80053,0.0001,21.32899]
[1778036309058,38.23,81372.98,0.0,0.80053,0.0001,21.32899]
[1778036309388,38.23,81371.02,0.0,0.80034,0.0001,21.34087]
[1778036314423,38.23,81368.9,0.0,0.80014,0.0001,21.35088]
[1778036315974,38.23,81369.96,0.0,0.80024,0.0001,21.3449]
[1778036316022,38.23,81369.96,0.0,0.80024,0.0001,21.3449]
[1778036316128,38.23,81369.96,0.0,0.80024,0.0001,21.3449]
[1778036316181,38.23,81369.96,0.0,0.80024,0.0001,21.3449]
[1778036316437,38.23,81368.94,0.0,0.80013,0.0001,21.3512]
[1778036321413,38.24,81369.47,0.0,0.80017,0.0001,21.34917]
[1778036321458,38.24,81369.47,0.0,0.80017,0.0001,21.34917]
[1778036321525,38.24,81369.47,0.0,0.80017,0.0001,21.34917]
[1778036321576,38.24,81369.47,0.0,0.80017,0.0001,21.34917]
[1778036321537,38.24,81368.3,0.0,0.80005,0.0001,21.35635]
[1778036323486,38.24,81363.12,0.0,0.79955,0.0001,21.38743]
[1778036325097,38.24,81360.53,0.0,0.79929,0.0001,21.40293]
[1778036325149,38.24,81360.53,0.0,0.79929,0.0001,21.40293]
[1778036327927,38.24,81360.0,0.0,0.79923,0.0001,21.40668]
[1778036327979,38.24,81360.0,0.0,0.79923,0.0001,21.40668]
[1778036328297,38.24,81360.0,0.0,0.79923,0.0001,21.40668]
[1778036328360,38.24,81360.0,0.0,0.79923,0.0001,21.40668]
[1778036328521,38.24,81361.21,0.0,0.79935,0.0001,21.39976]
[1778036333556,38.24,81361.17,0.0,0.79932,0.0001,21.40109]
[1778036335873,38.24,81360.88,0.0,0.79929,0.0001,21.40324]
[1778036335925,38.24,81360.88,0.0,0.79929,0.0001,21.40324]
[1778036338269,38.25,81360.75,0.0,0.79927,0.0001,21.40446]
[1778036338321,38.25,81360.75,0.0,0.79927,0.0001,21.40446]
[1778036338591,38.25,81361.47,0.0,0.79934,0.0001,21.40044]
[1778036338880,38.25,81361.47,0.0,0.79934,0.0001,21.40044]
[1778036338900,38.25,81361.47,0.0,0.79934,0.0001,21.40044]
[1778036344633,38.25,81361.07,0.0,0.79928,0.0001,21.40414]
[1778036349668,38.25,81361.09,0.0,0.79926,0.0001,21.40517]
[1778036352087,38.25,81360.56,0.0,0.7992,0.0001,21.40875]
[1778036352132,38.25,81360.56,0.0,0.7992,0.0001,21.40875]
[1778036352689,38.25,81361.56,0.0,0.7993,0.0001,21.40309]
[1778036358731,38.26,81360.98,0.0,0.79922,0.0001,21.40791]
[1778036361032,38.26,81360.98,0.0,0.79922,0.0001,21.40791]
[1778036361086,38.26,81360.98,0.0,0.79922,0.0001,21.40791]
[1778036365323,38.26,81363.55,0.0,0.79945,0.0001,21.39391]
[1778036365351,38.26,81363.55,0.0,0.79945,0.0001,21.39391]
[1778036365357,38.26,81363.62,0.0,0.79945,0.0001,21.394]
[1778036370815,38.27,81362.9,0.0,0.79936,0.0001,21.39946]
[1778036375850,38.27,81363.18,0.0,0.79939,0.0001,21.39514]
[1778036377235,38.27,81363.18,0.0,0.79939,0.0001,21.39514]
[1778036377275,38.27,81363.18,0.0,0.79939,0.0001,21.39514]
[1778036382899,38.27,81361.43,0.0,0.7992,0.0001,21.40709]
[1778036383977,38.27,81361.43,0.0,0.7992,0.0001,21.40709]
[1778036384027,38.27,81361.43,0.0,0.7992,0.0001,21.40709]
[1778036384184,38.27,81361.43,0.0,0.7992,0.0001,21.40709]
[1778036384495,38.27,81361.43,0.0,0.7992,0.0001,21.40709]
[1778036384531,38.27,81361.87,0.0,0.79923,0.0001,21.40495]
[1778036389813,38.28,81364.5,0.0,0.79947,0.0001,21.39019]
[1778036389954,38.28,81352.25,0.0,0.79829,0.0001,21.46275]
[1778036390962,38.28,81344.74,0.0,0.79756,0.0001,21.50715]
[1778036393983,38.28,81350.96,0.0,0.79815,0.0001,21.47125]
[1778036396146,38.28,81352.06,0.0,0.79825,0.0001,21.46504]
[1778036396301,38.28,81352.06,0.0,0.79825,0.0001,21.46504]
[1778036396381,38.28,81352.69,0.0,0.7983,0.0001,21.46185]
[1778036397034,38.28,81352.69,0.0,0.7983,0.0001,21.46185]
[1778036397256,38.28,81352.69,0.0,0.7983,0.0001,21.46185]
[1778036400026,38.28,81362.26,0.0,0.79921,0.0001,21.40643]
[1778036402040,38.29,81356.8,0.0,0.79867,0.0001,21.43921]
[1778036403308,38.29,81356.8,0.0,0.79867,0.0001,21.43921]
[1778036403358,38.29,81356.8,0.0,0.79867,0.0001,21.43921]
[1778036403409,38.29,81356.71,0.0,0.79866,0.0001,21.44031]
[1778036404111,38.29,81356.71,0.0,0.79866,0.0001,21.44031]
[1778036404204,38.29,81356.71,0.0,0.79866,0.0001,21.44031]
[1778036408082,38.29,81365.84,0.0,0.79952,0.0001,21.38781]
[1778036409262,38.29,81365.84,0.0,0.79952,0.0001,21.38781]
[1778036409312,38.29,81365.84,0.0,0.79952,0.0001,21.38781]
[1778036409401,38.29,81370.42,0.0,0.79995,0.0001,21.36106]
[1778036410097,38.29,81380.8,0.0,0.80094,0.0001,21.29987]
[1778036411104,38.29,81389.88,0.0,0.80181,0.0001,21.24649]
[1778036415255,38.29,81388.34,0.0,0.80165,0.0001,21.25639]
[1778036415307,38.29,81388.34,0.0,0.80165,0.0001,21.25639]
[1778036418153,38.3,81394.8,0.0,0.80225,0.0001,21.21929]
[1778036423187,38.3,81387.7,0.0,0.80155,0.0001,21.26281]
[1778036424962,38.3,81386.66,0.0,0.80144,0.0001,21.2692]
[1778036425216,38.3,81386.66,0.0,0.80144,0.0001,21.2692]
[1778036425517,38.3,81386.66,0.0,0.80144,0.0001,21.2692]
[1778036425531,38.3,81386.66,0.0,0.80144,0.0001,21.2692]
[1778036425693,38.3,81385.78,0.0,0.80135,0.0001,21.27486]
[1778036426717,38.3,81385.78,0.0,0.80135,0.0001,21.27486]
[1778036427215,38.3,81378.67,0.0,0.80067,0.0001,21.317]
[1778036430193,38.3,81377.27,0.0,0.80053,0.0001,21.32546]
[1778036431036,38.3,81378.0,0.0,0.8006,0.0001,21.32119]
[1778036431090,38.3,81378.0,0.0,0.8006,0.0001,21.32119]
[1778036435692,38.3,81380.63,0.0,0.80088,0.0001,21.30192]
[1778036435739,38.3,81380.63,0.0,0.80088,0.0001,21.30192]
[1778036436279,38.31,81383.29,0.0,0.80113,0.0001,21.28633]
[1778036441450,38.31,81382.87,0.0,0.80108,0.0001,21.28912]
[1778036441488,38.31,81382.87,0.0,0.80108,0.0001,21.28912]
[1778036446064,38.31,81380.11,0.0,0.80081,0.0001,21.30577]
[1778036446126,38.31,81380.11,0.0,0.80081,0.0001,21.30577]
[1778036446200,38.31,81380.11,0.0,0.80081,0.0001,21.30577]
[1778036446349,38.31,81378.35,0.0,0.80064,0.0001,21.31623]
[1778036447014,38.31,81378.35,0.0,0.80064,0.0001,21.31623]
[1778036447356,38.31,81377.86,0.0,0.8006,0.0001,21.31917]
[1778036452153,38.31,81378.38,0.0,0.80064,0.0001,21.31627]
[1778036452253,38.31,81378.38,0.0,0.80064,0.0001,21.31627]
[1778036452372,38.31,81378.38,0.0,0.80064,0.0001,21.31627]
[1778036452474,38.31,81382.93,0.0,0.80108,0.0001,21.28954]
[1778036456715,38.31,81386.76,0.0,0.80144,0.0001,21.26721]
[1778036456755,38.31,81386.76,0.0,0.80144,0.0001,21.26721]
[1778036456776,38.31,81387.06,0.0,0.80147,0.0001,21.26555]
[1778036458889,38.31,81386.98,0.0,0.80145,0.0001,21.26624]
[1778036458941,38.31,81386.98,0.0,0.80145,0.0001,21.26624]
[1778036459491,38.31,81386.98,0.0,0.80145,0.0001,21.26624]
[1778036464271,38.31,81382.98,0.0,0.80107,0.0001,21.29022]
[1778036464326,38.31,81382.98,0.0,0.80107,0.0001,21.29022]
[1778036464348,38.31,81382.98,0.0,0.80107,0.0001,21.29022]
[1778036464437,38.31,81382.98,0.0,0.80107,0.0001,21.29022]
[1778036464476,38.31,81379.7,0.0,0.80075,0.0001,21.30972]
[1778036466490,38.31,81373.24,0.0,0.80013,0.0001,21.34785]
[1778036471796,38.31,81370.61,0.0,0.79988,0.0001,21.36326]
[1778036471838,38.31,81370.61,0.0,0.79988,0.0001,21.36326]
[1778036472000,38.31,81370.61,0.0,0.79988,0.0001,21.36326]
[1778036472378,38.31,81370.61,0.0,0.79988,0.0001,21.36326]
[1778036472532,38.31,81370.68,0.0,0.79989,0.0001,21.36277]
[1778036477567,38.31,81371.58,0.0,0.79998,0.0001,21.35733]
[1778036479135,38.31,81371.77,0.0,0.8,0.0001,21.35618]
[1778036479183,38.31,81371.77,0.0,0.8,0.0001,21.35618]
[1778036479581,38.31,81371.02,0.0,0.79993,0.0001,21.36057]
[1778036479889,38.31,81371.02,0.0,0.79993,0.0001,21.36057]
[1778036479940,38.31,81371.02,0.0,0.79993,0.0001,21.36057]
[1778036485625,38.31,81368.38,0.0,0.79967,0.0001,21.37645]
[1778036488298,38.31,81366.92,0.0,0.79952,0.0001,21.3855]
[1778036488405,38.31,81366.92,0.0,0.79952,0.0001,21.3855]
[1778036488454,38.31,81366.92,0.0,0.79952,0.0001,21.3855]
[1778036488654,38.31,81366.23,0.0,0.79945,0.0001,21.38978]
[1778036490668,38.31,81361.58,0.0,0.799,0.0001,21.41753]
[1778036493689,38.32,81355.23,0.0,0.7984,0.0001,21.45147]
[1778036494347,38.32,81355.23,0.0,0.7984,0.0001,21.45147]
[1778036494399,38.32,81355.23,0.0,0.7984,0.0001,21.45147]
[1778036494696,38.32,81352.24,0.0,0.79811,0.0001,21.46916]
[1778036495883,38.32,81350.03,0.0,0.7979,0.0001,21.48224]
[1778036495928,38.32,81350.03,0.0,0.7979,0.0001,21.48224]
[1778036499731,38.32,81355.97,0.0,0.79846,0.0001,21.44777]
[1778036501207,38.32,81356.79,0.0,0.79854,0.0001,21.44314]
[1778036501253,38.32,81356.79,0.0,0.79854,0.0001,21.44314]
[1778036501357,38.32,81356.79,0.0,0.79854,0.0001,21.44314]
[1778036501574,38.32,81356.79,0.0,0.79854,0.0001,21.44314]
[1778036501745,38.32,81357.7,0.0,0.79862,0.0001,21.43799]
[1778036507787,38.32,81360.05,0.0,0.79883,0.0001,21.42547]
[1778036509180,38.32,81359.72,0.0,0.79879,0.0001,21.42769]
[1778036509232,38.32,81359.72,0.0,0.79879,0.0001,21.42769]
[1778036509477,38.32,81359.72,0.0,0.79879,0.0001,21.42769]
[1778036509645,38.32,81359.72,0.0,0.79879,0.0001,21.42769]
[1778036509801,38.32,81363.41,0.0,0.79914,0.0001,21.40629]
[1778036510808,38.32,81367.71,0.0,0.79956,0.0001,21.38108]
[1778036511815,38.32,81375.69,0.0,0.80032,0.0001,21.33423]
[1778036512888,38.32,81378.68,0.0,0.8006,0.0001,21.31679]
[1778036512939,38.32,81378.68,0.0,0.8006,0.0001,21.31679]
[1778036513025,38.32,81378.68,0.0,0.8006,0.0001,21.31679]
[1778036513266,38.32,81378.68,0.0,0.8006,0.0001,21.31679]
[1778036513829,38.32,81379.98,0.0,0.80072,0.0001,21.30932]
[1778036518864,38.33,81379.39,0.0,0.80065,0.0001,21.31381]
[1778036519523,38.33,81379.39,0.0,0.80065,0.0001,21.31381]
[1778036519575,38.33,81379.39,0.0,0.80065,0.0001,21.31381]
[1778036519808,38.33,81379.39,0.0,0.80065,0.0001,21.31401]
[1778036522109,38.33,81379.92,0.0,0.8007,0.0001,21.31109]
[1778036522161,38.33,81379.92,0.0,0.8007,0.0001,21.31109]
[1778036522892,38.33,81386.55,0.0,0.80132,0.0001,21.27244]
[1778036523899,38.33,81390.4,0.0,0.80168,0.0001,21.25]
[1778036526793,38.33,81391.29,0.0,0.80176,0.0001,21.24504]
[1778036530948,38.34,81396.17,0.0,0.8022,0.0001,21.21801]
[1778036534002,38.34,81395.82,0.0,0.80216,0.0001,21.22068]
[1778036534043,38.34,81395.82,0.0,0.80216,0.0001,21.22068]
[1778036534103,38.34,81401.05,0.0,0.80265,9e-05,21.1901]
[1778036535983,38.34,81395.87,0.0,0.80215,0.0001,21.22134]
[1778036540019,38.34,81396.51,0.0,0.8022,0.0001,21.21845]
[1778036540071,38.34,81396.51,0.0,0.8022,0.0001,21.21845]
[1778036545744,38.35,81397.38,0.0,0.80226,0.0001,21.21481]
[1778036545796,38.35,81397.38,0.0,0.80226,0.0001,21.21481]
[1778036545845,38.35,81393.65,0.0,0.80189,0.0001,21.23738]
[1778036546053,38.35,81392.69,0.0,0.8018,0.0001,21.24304]
[1778036548349,38.35,81392.32,0.0,0.80176,0.0001,21.24548]
[1778036548420,38.35,81384.25,0.0,0.80099,0.0001,21.29329]
[1778036549074,38.35,81381.36,0.0,0.80071,0.0001,21.31051]
[1778036550082,38.35,81378.42,0.0,0.80043,0.0001,21.32798]
[1778036551089,38.35,81376.48,0.0,0.80026,0.0001,21.33566]
[1778036552096,38.35,81377.67,0.0,0.80037,0.0001,21.32879]
[1778036553053,38.35,81377.67,0.0,0.80037,0.0001,21.32879]
[1778036553106,38.35,81377.67,0.0,0.80037,0.0001,21.32879]
[1778036553155,38.35,81376.06,0.0,0.80022,0.0001,21.33855]
[1778036554110,38.35,81374.85,0.0,0.8001,0.0001,21.34594]
[1778036555117,38.35,81373.29,0.0,0.79994,0.0001,21.35538]
[1778036558138,38.35,81374.84,0.0,0.80008,0.0001,21.347]
[1778036560153,38.36,81375.8,0.0,0.80016,0.0001,21.34186]
[1778036565187,38.36,81374.1,0.0,0.79998,0.0001,21.35314]
[1778036569215,38.36,81375.48,0.0,0.8001,0.0001,21.34598]
[1778036572235,38.36,81373.96,0.0,0.79994,0.0001,21.35566]
[1778036575257,38.37,81376.54,0.0,0.80018,0.0001,21.3412]
[1778036577271,38.37,81377.46,0.0,0.80026,0.0001,21.33629]
[1778036578278,38.37,81382.33,0.0,0.80072,0.0001,21.3079]
[1778036579285,38.37,81387.46,0.0,0.80121,0.0001,21.27786]
[1778036581528,38.37,81387.51,0.0,0.80121,0.0001,21.27776]
[1778036581576,38.37,81386.93,0.0,0.80115,0.0001,21.28157]
[1778036582306,38.37,81387.9,0.0,0.80124,0.0001,21.27586]
[1778036583313,38.37,81387.1,0.0,0.80116,0.0001,21.28077]
[1778036587340,38.37,81383.73,0.0,0.80083,0.0001,21.30138]
[1778036588348,38.37,81384.47,0.0,0.80089,0.0001,21.2972]
[1778036589354,38.37,81385.64,0.0,0.801,0.0001,21.29048]
[1778036590362,38.37,81387.67,0.0,0.80119,0.0001,21.27871]
[1778036594391,38.38,81388.92,0.0,0.8013,0.0001,21.27213]
[1778036595398,38.38,81392.36,0.0,0.80162,0.0001,21.25207]
[1778036596405,38.38,81395.02,0.0,0.80187,0.0001,21.2366]
[1778036597412,38.38,81396.51,0.0,0.80201,0.0001,21.22805]
[1778036598419,38.38,81397.98,0.0,0.80215,0.0001,21.21963]
[1778036599426,38.38,81397.3,0.0,0.80208,0.0001,21.22376]
[1778036600433,38.38,81396.97,0.0,0.80205,0.0001,21.22583]
[1778036602447,38.38,81396.48,0.0,0.802,0.0001,21.22896]
[1778036604461,38.38,81396.94,0.0,0.80204,0.0001,21.22649]
[1778036609496,38.38,81397.57,0.0,0.80209,0.0001,21.22338]
[1778036611510,38.38,81398.31,0.0,0.80218,9e-05,21.21538]
[1778036612517,38.38,81398.66,0.0,0.80221,9e-05,21.21344]
[1778036613523,38.38,81398.1,0.0,0.80216,9e-05,21.21688]
[1778036614531,38.38,81398.5,0.0,0.80219,9e-05,21.21465]
[1778036615538,38.38,81398.25,0.0,0.80217,9e-05,21.21626]
[1778036617552,38.38,81395.95,0.0,0.80194,0.0001,21.23008]
[1778036624601,38.39,81395.83,0.0,0.80192,0.0001,21.23173]
[1778036625608,38.39,81396.2,0.0,0.80195,0.0001,21.22967]
[1778036627622,38.39,81396.77,0.0,0.802,0.0001,21.22655]
[1778036628630,38.39,81396.26,0.0,0.80195,0.0001,21.22968]
[1778036629637,38.39,81395.74,0.0,0.8019,0.0001,21.23287]
[1778036632657,38.39,81396.23,0.0,0.80194,0.0001,21.23034]
[1778036636686,38.39,81407.41,0.0,0.80299,9e-05,21.16492]
[1778036637693,38.39,81410.65,0.0,0.8033,9e-05,21.14601]
[1778036642728,38.39,81412.49,0.0,0.80345,9e-05,21.13635]
[1778036644742,38.4,81417.18,0.0,0.80389,9e-05,21.10913]
[1778036645749,38.4,81424.22,0.0,0.80455,9e-05,21.0678]
[1778036647763,38.4,81441.38,0.0,0.80615,9e-05,20.96677]
[1778036648770,38.4,81437.76,0.0,0.80581,9e-05,20.9885]
[1778036651559,38.4,81435.58,0.0,0.80559,9e-05,21.00222]
[1778036651611,38.4,81435.58,0.0,0.80559,9e-05,21.00222]
[1778036651791,38.4,81435.88,0.0,0.80562,9e-05,21.00083]
[1778036656826,38.41,81436.46,0.0,0.80564,9e-05,20.99937]
[1778036658842,38.41,81435.02,0.0,0.80549,9e-05,21.00868]
[1778036660856,38.41,81426.69,0.0,0.8047,9e-05,21.05868]
[1778036661699,38.41,81426.69,0.0,0.8047,9e-05,21.05868]
[1778036661863,38.41,81423.28,0.0,0.80437,9e-05,21.07914]
[1778036662997,38.41,81423.28,0.0,0.80437,9e-05,21.07914]
[1778036662993,38.41,81410.59,0.0,0.80317,9e-05,21.15432]
[1778036663877,38.41,81405.78,0.0,0.80271,9e-05,21.18286]
[1778036664884,38.41,81403.76,0.0,0.80252,9e-05,21.19491]
[1778036668912,38.41,81402.71,0.0,0.80241,9e-05,21.2016]
[1778036669919,38.41,81405.18,0.0,0.80264,9e-05,21.18717]
[1778036672946,38.42,81402.45,0.0,0.8024,9e-05,21.19979]
[1778036673178,38.42,81402.45,0.0,0.8024,9e-05,21.19979]
[1778036683016,38.42,81401.38,0.0,0.80228,9e-05,21.2072]
[1778036685037,38.42,81400.09,0.0,0.80216,9e-05,21.215]
[1778036685202,38.42,81400.09,0.0,0.80216,9e-05,21.215]
[1778036686044,38.42,81399.87,0.0,0.80214,9e-05,21.21639]
[1778036687051,38.42,81399.29,0.0,0.80208,9e-05,21.21989]
[1778036689064,38.42,81399.48,0.0,0.80209,9e-05,21.21894]
[1778036690072,38.42,81398.86,0.0,0.80203,9e-05,21.22267]
[1778036691079,38.42,81407.73,0.0,0.80287,9e-05,21.1705]
[1778036692086,38.42,81425.67,0.0,0.80457,9e-05,21.06479]
[1778036693093,38.42,81428.63,0.0,0.80484,9e-05,21.04758]
[1778036696767,38.42,81428.81,0.0,0.80485,9e-05,21.04711]
[1778036696807,38.42,81428.81,0.0,0.80485,9e-05,21.04711]
[1778036696908,38.42,81425.66,0.0,0.80454,9e-05,21.06629]
[1778036697347,38.42,81423.59,0.0,0.80435,9e-05,21.07852]
[1778036703163,38.43,81421.23,0.0,0.8041,9e-05,21.09396]
[1778036704448,38.43,81421.23,0.0,0.8041,9e-05,21.09396]
[1778036704544,38.43,81426.09,0.0,0.80456,9e-05,21.06549]
[1778036705920,38.43,81426.09,0.0,0.80456,9e-05,21.06549]
[1778036710212,38.43,81430.88,0.0,0.80498,9e-05,21.0387]
[1778036711219,38.43,81443.57,0.0,0.80617,9e-05,20.96384]
[1778036712609,38.43,81443.57,0.0,0.80617,9e-05,20.96384]
[1778036712647,38.43,81443.57,0.0,0.80617,9e-05,20.96384]
[1778036712711,38.43,81444.95,0.0,0.80629,9e-05,20.95623]
[1778036718434,38.44,81445.02,0.0,0.80628,9e-05,20.95692]
[1778036721309,38.44,81445.87,0.0,0.80635,9e-05,20.95276]
[1778036721801,38.44,81445.87,0.0,0.80635,9e-05,20.95276]
[1778036721941,38.44,81447.2,0.0,0.80647,9e-05,20.94548]
[1778036723845,38.44,81447.49,0.0,0.80649,9e-05,20.94376]
[1778036723892,38.44,81447.49,0.0,0.80648,9e-05,20.94437]
[1778036728970,38.44,81447.16,0.0,0.80644,9e-05,20.94704]
[1778036729020,38.45,81447.25,0.0,0.80644,9e-05,20.94698]
[1778036734387,38.45,81449.59,0.0,0.80667,9e-05,20.93046]
[1778036737238,38.45,81449.56,0.0,0.80666,9e-05,20.93115]
[1778036737287,38.45,81449.56,0.0,0.80666,9e-05,20.93115]
[1778036737682,38.45,81448.88,0.0,0.80659,9e-05,20.93543]
[1778036742443,38.45,81444.79,0.0,0.80619,9e-05,20.96107]
[1778036744456,38.46,81450.39,0.0,0.8067,9e-05,20.92848]
[1778036745464,38.46,81454.31,0.0,0.80706,9e-05,20.90558]
[1778036748825,38.46,81456.3,0.0,0.80724,9e-05,20.89446]
[1778036748862,38.46,81455.99,0.0,0.8072,9e-05,20.89697]
[1778036754526,38.46,81460.85,0.0,0.80763,9e-05,20.86939]
[1778036759561,38.47,81456.34,0.0,0.80719,9e-05,20.89735]
[1778036762583,38.47,81443.0,0.0,0.80593,9e-05,20.9772]
[1778036763590,38.47,81439.5,0.0,0.8056,9e-05,20.99832]
[1778036764597,38.47,81437.86,0.0,0.80544,9e-05,21.00836]
[1778036765604,38.47,81438.13,0.0,0.80546,9e-05,21.00709]
[1778036766611,38.47,81439.01,0.0,0.80554,9e-05,21.00221]
[1778036767618,38.47,81439.49,0.0,0.80558,9e-05,20.99968]
[1778036771646,38.47,81439.24,0.0,0.80554,9e-05,21.00182]
[1778036773660,38.48,81439.81,0.0,0.80559,9e-05,20.99878]
[1778036774667,38.48,81439.43,0.0,0.80555,9e-05,21.00119]
[1778036775674,38.48,81437.37,0.0,0.80536,9e-05,21.01352]
[1778036777688,38.48,81437.72,0.0,0.80539,9e-05,21.01176]
[1778036778698,38.48,81436.78,0.0,0.8053,9e-05,21.01746]
[1778036779705,38.48,81434.99,0.0,0.80513,9e-05,21.02817]
[1778036781719,38.48,81440.37,0.0,0.80563,9e-05,20.99671]
[1778036782726,38.48,81440.81,0.0,0.80567,9e-05,20.99426]
[1778036783733,38.48,81441.03,0.0,0.80568,9e-05,20.99334]
[1778036787761,38.48,81440.69,0.0,0.80564,9e-05,20.9961]
[1778036789775,38.48,81440.5,0.0,0.80561,9e-05,20.99758]
[1778036791791,38.48,81441.32,0.0,0.80571,9e-05,20.98936]
[1778036792798,38.49,81440.93,0.0,0.80567,9e-05,20.99199]
[1778036793805,38.49,81441.22,0.0,0.80569,9e-05,20.99061]
[1778036794812,38.49,81440.83,0.0,0.80565,9e-05,20.99325]
[1778036795819,38.49,81437.99,0.0,0.80538,9e-05,21.01034]
[1778036796826,38.49,81435.19,0.0,0.80511,9e-05,21.02717]
[1778036797833,38.49,81434.35,0.0,0.80502,9e-05,21.03241]
[1778036799847,38.49,81433.35,0.0,0.80492,9e-05,21.03886]
[1778036800859,38.49,81427.51,0.0,0.80437,9e-05,21.07356]
[1778036801865,38.49,81418.25,0.0,0.80349,9e-05,21.12833]
[1778036802872,38.49,81417.23,0.0,0.8034,9e-05,21.13448]
[1778036803879,38.49,81418.48,0.0,0.80351,9e-05,21.12726]
[1778036804550,38.49,81418.48,0.0,0.80351,9e-05,21.12726]
[1778036804598,38.49,81418.48,0.0,0.80351,9e-05,21.12726]
[1778036804886,38.49,81417.95,0.0,0.80346,9e-05,21.13053]
[1778036809921,38.49,81418.19,0.0,0.80347,9e-05,21.12984]
[1778036810928,38.5,81424.27,0.0,0.80404,9e-05,21.09419]
[1778036811934,38.5,81429.87,0.0,0.80456,9e-05,21.06138]
[1778036812942,38.5,81429.13,0.0,0.80449,9e-05,21.06598]
[1778036813949,38.5,81429.66,0.0,0.80454,9e-05,21.06309]
[1778036815963,38.5,81432.15,0.0,0.80477,9e-05,21.04873]
[1778036816643,38.5,81432.15,0.0,0.80477,9e-05,21.04873]
[1778036816970,38.5,81433.35,0.0,0.80488,9e-05,21.04176]
[1778036817977,38.5,81436.48,0.0,0.80517,9e-05,21.02342]
[1778036818984,38.5,81434.33,0.0,0.80497,9e-05,21.03624]
[1778036819549,38.5,81434.33,0.0,0.80497,9e-05,21.03624]
[1778036819992,38.5,81435.55,0.0,0.80508,9e-05,21.02916]
[1778036820437,38.5,81435.55,0.0,0.80508,9e-05,21.02916]
[1778036820997,38.5,81427.38,0.0,0.80431,9e-05,21.07745]
[1778036822005,38.5,81426.26,0.0,0.8042,9e-05,21.08427]
[1778036823012,38.5,81427.82,0.0,0.80434,9e-05,21.07528]
[1778036826039,38.5,81426.36,0.0,0.8042,9e-05,21.08451]
[1778036830476,38.5,81426.46,0.0,0.80419,9e-05,21.08471]
[1778036830524,38.5,81426.46,0.0,0.80419,9e-05,21.08471]
[1778036831075,38.5,81422.97,0.0,0.80386,9e-05,21.10546]
[1778036832082,38.51,81424.16,0.0,0.80397,9e-05,21.09862]
[1778036833090,38.51,81420.68,0.0,0.80364,9e-05,21.11928]
[1778036838125,38.51,81420.97,0.0,0.80366,9e-05,21.11832]
[1778036842153,38.51,81422.41,0.0,0.80378,9e-05,21.11045]
[1778036843160,38.51,81431.23,0.0,0.80461,9e-05,21.05866]
[1778036844167,38.51,81432.2,0.0,0.8047,9e-05,21.05318]
[1778036846669,38.51,81432.01,0.0,0.80468,9e-05,21.05462]
[1778036847188,38.51,81432.08,0.0,0.80468,9e-05,21.0543]
[1778036848195,38.51,81431.08,0.0,0.80459,9e-05,21.06028]
[1778036851216,38.51,81424.33,0.0,0.80397,9e-05,21.09638]
[1778036852223,38.51,81421.67,0.0,0.80372,9e-05,21.11221]
[1778036853230,38.51,81422.68,0.0,0.80381,9e-05,21.10643]
[1778036854237,38.51,81420.71,0.0,0.80362,9e-05,21.11819]
[1778036855244,38.51,81419.74,0.0,0.80353,9e-05,21.12405]
[1778036856484,38.51,81419.74,0.0,0.80353,9e-05,21.12405]
[1778036856486,38.51,81420.5,0.0,0.8036,9e-05,21.11972]
[1778036857258,38.51,81425.54,0.0,0.80407,9e-05,21.0902]
[1778036858265,38.51,81426.47,0.0,0.80416,9e-05,21.08491]
[1778036860279,38.52,81429.42,0.0,0.80443,9e-05,21.06793]
[1778036861286,38.52,81432.55,0.0,0.80472,9e-05,21.04955]
[1778036864307,38.52,81432.98,0.0,0.80476,9e-05,21.0473]
[1778036867458,38.52,81433.17,0.0,0.80477,9e-05,21.04637]
[1778036867507,38.52,81433.17,0.0,0.80477,9e-05,21.04637]
[1778036867608,38.52,81429.78,0.0,0.80445,9e-05,21.06643]
[1778036868335,38.52,81428.83,0.0,0.80436,9e-05,21.0721]
[1778036874379,38.52,81428.57,0.0,0.80433,9e-05,21.07396]
[1778036878357,38.52,81428.34,0.0,0.80431,9e-05,21.07547]
[1778036878707,38.52,81428.34,0.0,0.80431,9e-05,21.07547]
[1778036878808,38.52,81428.34,0.0,0.80431,9e-05,21.07552]
[1778036880421,38.52,81427.48,0.0,0.80423,9e-05,21.08068]
[1778036882435,38.52,81422.93,0.0,0.80379,9e-05,21.10784]
[1778036883442,38.52,81420.43,0.0,0.80355,9e-05,21.1227]
[1778036885456,38.52,81421.24,0.0,0.80363,9e-05,21.11821]
[1778036886463,38.52,81420.28,0.0,0.80353,9e-05,21.124]
[1778036888445,38.52,81420.44,0.0,0.80355,9e-05,21.1232]
[1778036888476,38.52,81419.9,0.0,0.80349,9e-05,21.12651]
[1778036890172,38.52,81419.9,0.0,0.80349,9e-05,21.12651]
[1778036890491,38.52,81422.38,0.0,0.80372,9e-05,21.11219]
[1778036892505,38.52,81423.08,0.0,0.80378,9e-05,21.10838]
[1778036893512,38.52,81421.68,0.0,0.80365,9e-05,21.11677]
[1778036894518,38.52,81424.0,0.0,0.80387,9e-05,21.10327]
[1778036897882,38.53,81423.67,0.0,0.80383,9e-05,21.10554]
[1778036897889,38.53,81423.67,0.0,0.80383,9e-05,21.10554]
[1778036897934,38.53,81423.6,0.0,0.80382,9e-05,21.10628]
[1778036898547,38.53,81419.41,0.0,0.80342,9e-05,21.13092]
[1778036900063,38.53,81419.41,0.0,0.80342,9e-05,21.13092]
[1778036900114,38.53,81413.29,0.0,0.80284,9e-05,21.16711]
[1778036900560,38.53,81409.14,0.0,0.80245,9e-05,21.19149]
[1778036901569,38.53,81401.44,0.0,0.80172,9e-05,21.23675]
[1778036902575,38.53,81399.22,0.0,0.80151,9e-05,21.24976]
[1778036907610,38.53,81398.09,0.0,0.8014,9e-05,21.25625]
[1778036910549,38.53,81397.84,0.0,0.80138,9e-05,21.25765]
[1778036910619,38.53,81397.84,0.0,0.80138,9e-05,21.25761]
[1778036915666,38.53,81397.57,0.0,0.80138,9e-05,21.25515]
[1778036916636,38.53,81397.57,0.0,0.80138,9e-05,21.25515]
[1778036917428,38.53,81397.31,0.0,0.80136,9e-05,21.25675]
[1778036917993,38.53,81397.31,0.0,0.80136,9e-05,21.25675]
[1778036918078,38.53,81391.21,0.0,0.80078,0.0001,21.29257]
[1778036918687,38.53,81392.28,0.0,0.80088,0.0001,21.28629]
[1778036921708,38.53,81390.01,0.0,0.80066,0.0001,21.29978]
[1778036923722,38.53,81378.1,0.0,0.79952,0.0001,21.3696]
[1778036925237,38.53,81378.1,0.0,0.79952,0.0001,21.3696]
[1778036925245,38.53,81376.01,0.0,0.79933,0.0001,21.38174]
[1778036926014,38.53,81376.01,0.0,0.79933,0.0001,21.38174]
[1778036926066,38.53,81376.01,0.0,0.79933,0.0001,21.38174]
[1778036926266,38.53,81373.79,0.0,0.79911,0.0001,21.39466]
[1778036931778,38.53,81375.04,0.0,0.79924,0.0001,21.387]
[1778036932651,38.53,81375.04,0.0,0.79924,0.0001,21.387]
[1778036932728,38.53,81375.04,0.0,0.79924,0.0001,21.387]
[1778036932785,38.53,81375.0,0.0,0.79924,0.0001,21.38717]
[1778036935807,38.53,81373.54,0.0,0.7991,0.0001,21.39563]
[1778036940842,38.53,81379.52,0.0,0.79967,0.0001,21.36049]
[1778036941476,38.53,81379.52,0.0,0.79967,0.0001,21.36049]
[1778036941853,38.53,81386.38,0.0,0.80033,0.0001,21.3203]
[1778036942966,38.53,81386.38,0.0,0.80033,0.0001,21.3203]
[1778036943067,38.53,81385.12,0.0,0.80021,0.0001,21.32776]
[1778036943866,38.53,81382.73,0.0,0.79998,0.0001,21.34175]
[1778036945880,38.53,81384.34,0.0,0.80013,0.0001,21.33242]
[1778036946887,38.53,81385.47,0.0,0.80024,0.0001,21.32584]
[1778036949908,38.53,81383.09,0.0,0.80001,0.0001,21.34]
[1778036950915,38.53,81381.84,0.0,0.79989,0.0001,21.34732]
[1778036953014,38.53,81382.38,0.0,0.79994,0.0001,21.34423]
[1778036953067,38.53,81382.38,0.0,0.79994,0.0001,21.34423]
[1778036953164,38.53,81378.57,0.0,0.79957,0.0001,21.36657]
[1778036953936,38.53,81377.09,0.0,0.79943,0.0001,21.37523]
[1778036955950,38.53,81377.9,0.0,0.79951,0.0001,21.37049]
[1778036960985,38.53,81378.37,0.0,0.79955,0.0001,21.36777]
[1778036961992,38.53,81375.52,0.0,0.79928,0.0001,21.38444]
[1778036962999,38.53,81374.66,0.0,0.7992,0.0001,21.38946]
[1778036968035,38.53,81373.85,0.0,0.79912,0.0001,21.3941]
[1778036970049,38.53,81372.68,0.0,0.79901,0.0001,21.4009]
[1778036971056,38.53,81368.82,0.0,0.79867,0.0001,21.41954]
[1778036973070,38.53,81365.78,0.0,0.79838,0.0001,21.43719]
[1778036974077,38.53,81363.67,0.0,0.79818,0.0001,21.44943]
[1778036977098,38.52,81362.13,0.0,0.79803,0.0001,21.45813]
[1778036980119,38.52,81364.63,0.0,0.79828,0.0001,21.44323]
[1778036981126,38.52,81362.31,0.0,0.79806,0.0001,21.45669]
[1778036982133,38.52,81359.51,0.0,0.79779,0.0001,21.47293]
[1778036983140,38.52,81357.11,0.0,0.79756,0.0001,21.48681]
[1778036984146,38.52,81361.28,0.0,0.79796,0.0001,21.46233]
[1778036985154,38.52,81364.58,0.0,0.79828,0.0001,21.44296]
[1778036987168,38.52,81365.52,0.0,0.79838,0.0001,21.43729]
[1778036989182,38.52,81367.34,0.0,0.79855,0.0001,21.4265]
[1778036994217,38.52,81367.3,0.0,0.79855,0.0001,21.42638]
[1778036999252,38.52,81367.19,0.0,0.79855,0.0001,21.42665]
[1778037000259,38.52,81365.92,0.0,0.79843,0.0001,21.43399]
[1778037005294,38.52,81365.46,0.0,0.79839,0.0001,21.43624]
[1778037007308,38.52,81364.38,0.0,0.79829,0.0001,21.44235]
[1778037012343,38.52,81363.87,0.0,0.79825,0.0001,21.44479]
[1778037015364,38.52,81366.63,0.0,0.79852,0.0001,21.42834]
[1778037016371,38.52,81371.17,0.0,0.79896,0.0001,21.40172]
[1778037017378,38.52,81372.12,0.0,0.79905,0.0001,21.39611]
[1778037020399,38.51,81369.72,0.0,0.79882,0.0001,21.41001]
[1778037023420,38.51,81370.62,0.0,0.79891,0.0001,21.40459]
[1778037025434,38.51,81373.71,0.0,0.79921,0.0001,21.38642]
[1778037026441,38.51,81379.57,0.0,0.79977,0.0001,21.352]
[1778037027447,38.51,81383.68,0.0,0.80016,0.0001,21.32785]
[1778037029462,38.51,81385.9,0.0,0.80038,0.0001,21.31473]
[1778037031476,38.51,81380.73,0.0,0.79991,0.0001,21.34076]
[1778037032482,38.51,81376.33,0.0,0.79949,0.0001,21.36642]
[1778037033490,38.51,81375.34,0.0,0.7994,0.0001,21.37208]
[1778037035504,38.51,81374.57,0.0,0.79933,0.0001,21.37631]
[1778037039532,38.51,81375.59,0.0,0.79944,0.0001,21.36979]
[1778037040539,38.51,81380.3,0.0,0.79989,0.0001,21.34197]
[1778037041546,38.51,81382.53,0.0,0.80011,0.0001,21.3287]
[1778037042553,38.51,81383.17,0.0,0.80017,0.0001,21.32476]
[1778037043559,38.51,81385.12,0.0,0.80036,0.0001,21.31315]
[1778037044566,38.51,81383.96,0.0,0.80025,0.0001,21.31978]
[1778037047587,38.51,81380.69,0.0,0.79995,0.0001,21.33839]
[1778037049602,38.5,81383.29,0.0,0.8002,0.0001,21.32275]
[1778037050609,38.5,81386.35,0.0,0.8005,0.0001,21.30464]
[1778037051616,38.5,81386.99,0.0,0.80056,0.0001,21.30073]
[1778037052623,38.5,81386.06,0.0,0.80048,0.0001,21.30602]
[1778037057658,38.5,81386.06,0.0,0.80049,0.0001,21.30522]
[1778037060679,38.5,81384.68,0.0,0.80036,0.0001,21.31283]
[1778037061686,38.5,81383.66,0.0,0.80027,0.0001,21.31864]
[1778037062693,38.5,81382.84,0.0,0.80019,0.0001,21.32327]
[1778037063700,38.5,81383.75,0.0,0.80028,0.0001,21.31776]
[1778037068735,38.5,81383.33,0.0,0.80026,0.0001,21.31935]
[1778037069742,38.5,81381.31,0.0,0.80007,0.0001,21.33101]
[1778037070749,38.49,81383.05,0.0,0.80024,0.0001,21.32063]
[1778037073769,38.49,81384.56,0.0,0.80038,0.0001,21.31148]
[1778037077798,38.49,81383.67,0.0,0.8003,0.0001,21.31649]
[1778037078805,38.49,81384.78,0.0,0.80041,0.0001,21.30992]
[1778037083839,38.49,81384.68,0.0,0.8004,0.0001,21.31024]
[1778037090899,38.49,81384.59,0.0,0.8004,0.0001,21.31066]
[1778037092902,38.49,81385.52,0.0,0.80052,0.0001,21.30094]
[1778037096931,38.49,81386.34,0.0,0.8006,0.0001,21.29594]
[1778037097938,38.49,81384.13,0.0,0.80039,0.0001,21.30885]
[1778037099952,38.49,81383.17,0.0,0.8003,0.0001,21.31437]
[1778037101965,38.49,81386.42,0.0,0.80061,0.0001,21.29519]
[1778037102973,38.49,81390.53,0.0,0.801,0.0001,21.271]
[1778037103980,38.49,81399.18,0.0,0.80183,9e-05,21.22017]
[1778037104987,38.49,81397.86,0.0,0.8017,9e-05,21.2278]
[1778037110022,38.49,81397.78,0.0,0.8017,9e-05,21.22789]
[1778037112036,38.49,81398.16,0.0,0.80174,9e-05,21.2255]
[1778037114050,38.49,81392.36,0.0,0.80119,0.0001,21.25941]
[1778037115057,38.49,81390.96,0.0,0.80106,0.0001,21.26766]
[1778037118078,38.49,81390.47,0.0,0.80101,0.0001,21.27049]
[1778037120092,38.49,81392.28,0.0,0.80118,0.0001,21.25982]
[1778037121099,38.49,81391.32,0.0,0.80109,0.0001,21.26543]
[1778037122106,38.49,81390.0,0.0,0.80097,0.0001,21.27316]
[1778037127140,38.49,81389.61,0.0,0.80093,0.0001,21.27523]
[1778037133183,38.49,81389.12,0.0,0.80089,0.0001,21.27784]
[1778037134190,38.49,81388.43,0.0,0.80083,0.0001,21.28184]
[1778037139225,38.48,81389.04,0.0,0.80089,0.0001,21.27786]
[1778037144260,38.48,81389.01,0.0,0.80089,0.0001,21.27768]
[1778037146274,38.48,81386.75,0.0,0.80068,0.0001,21.29079]
[1778037147281,38.48,81385.93,0.0,0.8006,0.0001,21.29551]
[1778037152316,38.48,81385.44,0.0,0.80059,0.0001,21.29402]
[1778037155336,38.48,81384.78,0.0,0.80053,0.0001,21.29761]
[1778037156344,38.48,81382.87,0.0,0.80035,0.0001,21.30871]
[1778037157351,38.48,81390.54,0.0,0.80108,0.0001,21.2636]
[1778037158357,38.48,81394.68,0.0,0.80148,0.0001,21.23923]
[1778037159365,38.48,81395.41,0.0,0.80155,0.0001,21.23492]
[1778037160372,38.48,81394.17,0.0,0.80143,0.0001,21.24218]
[1778037161379,38.48,81398.89,0.0,0.80188,9e-05,21.21427]
[1778037162386,38.48,81409.02,0.0,0.80284,9e-05,21.15456]
[1778037164400,38.48,81412.34,0.0,0.80316,9e-05,21.13491]
[1778037164897,38.48,81412.34,0.0,0.80316,9e-05,21.13491]
[1778037164949,38.48,81412.34,0.0,0.80316,9e-05,21.13491]
[1778037165407,38.48,81411.65,0.0,0.80309,9e-05,21.13893]
[1778037170442,38.48,81409.25,0.0,0.80287,9e-05,21.15283]
[1778037175477,38.48,81409.45,0.0,0.80289,9e-05,21.15135]
[1778037176550,38.48,81409.45,0.0,0.80289,9e-05,21.15135]
[1778037176771,38.48,81409.33,0.0,0.80288,9e-05,21.152]
[1778037177071,38.48,81409.33,0.0,0.80288,9e-05,21.152]
[1778037177491,38.48,81409.26,0.0,0.80288,9e-05,21.15236]
[1778037179505,38.48,81407.93,0.0,0.80275,9e-05,21.16007]
[1778037184540,38.48,81408.71,0.0,0.80283,9e-05,21.15517]
[1778037189575,38.48,81408.65,0.0,0.80283,9e-05,21.15524]
[1778037191589,38.48,81410.51,0.0,0.80301,9e-05,21.14418]
[1778037197011,38.47,81410.71,0.0,0.80303,9e-05,21.14284]
[1778037197630,38.47,81411.79,0.0,0.80313,9e-05,21.1364]
[1778037198637,38.47,81412.82,0.0,0.80323,9e-05,21.1303]
[1778037202140,38.47,81413.32,0.0,0.80328,9e-05,21.1273]
[1778037202226,38.47,81413.32,0.0,0.80328,9e-05,21.1273]
[1778037202242,38.47,81413.02,0.0,0.80325,9e-05,21.12903]
[1778037202666,38.47,81411.69,0.0,0.80312,9e-05,21.13686]
[1778037207702,38.47,81411.08,0.0,0.80307,9e-05,21.14033]
[1778037213744,38.47,81410.51,0.0,0.80304,9e-05,21.13996]
[1778037218779,38.48,81412.87,0.0,0.80325,9e-05,21.1265]
[1778037224820,38.48,81412.84,0.0,0.80324,9e-05,21.12731]
[1778037230863,38.48,81412.39,0.0,0.80319,9e-05,21.13058]
[1778037235898,38.48,81412.09,0.0,0.80315,9e-05,21.13285]
[1778037238163,38.48,81409.7,0.0,0.80292,9e-05,21.14711]
[1778037238919,38.48,81410.71,0.0,0.80302,9e-05,21.14125]
[1778037239926,38.48,81407.84,0.0,0.80275,9e-05,21.15823]
[1778037240933,38.48,81408.87,0.0,0.80284,9e-05,21.15224]
[1778037241942,38.48,81409.99,0.0,0.80295,9e-05,21.14574]
[1778037242949,38.48,81419.15,0.0,0.80381,9e-05,21.09179]
[1778037246977,38.48,81423.42,0.0,0.80421,9e-05,21.06687]
[1778037247984,38.48,81426.05,0.0,0.80446,9e-05,21.05145]
[1778037252016,38.48,81425.01,0.0,0.80435,9e-05,21.05804]
[1778037253023,38.48,81411.46,0.0,0.80307,9e-05,21.13796]
[1778037254030,38.48,81399.76,0.0,0.80196,9e-05,21.20705]
[1778037255037,38.49,81401.69,0.0,0.80214,9e-05,21.1959]
[1778037259065,38.49,81403.62,0.0,0.80232,9e-05,21.18454]
[1778037262086,38.48,81415.08,0.0,0.80341,9e-05,21.11693]
[1778037263093,38.48,81420.19,0.0,0.80389,9e-05,21.08686]
[1778037265107,38.48,81421.16,0.0,0.80398,9e-05,21.08129]
[1778037270142,38.49,81421.28,0.0,0.80399,9e-05,21.08098]
[1778037275179,38.49,81421.5,0.0,0.80402,9e-05,21.07622]
[1778037277193,38.49,81425.02,0.0,0.80435,9e-05,21.05566]
[1778037278200,38.49,81426.81,0.0,0.80452,9e-05,21.0452]
[1778037280214,38.49,81425.8,0.0,0.80442,9e-05,21.05141]
[1778037285250,38.49,81425.91,0.0,0.80442,9e-05,21.05139]
[1778037289279,38.49,81423.85,0.0,0.80422,9e-05,21.06404]
[1778037291294,38.49,81421.99,0.0,0.80404,9e-05,21.07523]
[1778037294337,38.49,81415.38,0.0,0.80341,9e-05,21.11445]
[1778037295323,38.49,81417.48,0.0,0.80361,9e-05,21.10232]
[1778037296379,38.49,81413.37,0.0,0.80322,9e-05,21.12671]
[1778037297386,38.49,81408.53,0.0,0.80275,9e-05,21.15556]
[1778037299400,38.5,81405.76,0.0,0.80249,9e-05,21.17212]
[1778037300407,38.5,81402.45,0.0,0.80217,9e-05,21.19157]
[1778037301414,38.5,81391.95,0.0,0.80117,0.0001,21.25344]
[1778037302421,38.5,81389.47,0.0,0.80094,0.0001,21.268]
[1778037305442,38.5,81391.92,0.0,0.80117,0.0001,21.2536]
[1778037307456,38.5,81394.23,0.0,0.80139,0.0001,21.24007]
[1778037309449,38.5,81394.42,0.0,0.80141,0.0001,21.23899]
[1778037309684,38.5,81394.42,0.0,0.80141,0.0001,21.23899]
[1778037309470,38.5,81399.45,0.0,0.80188,9e-05,21.20948]
[1778037310478,38.5,81401.37,0.0,0.80207,9e-05,21.19827]
[1778037315513,38.5,81401.93,0.0,0.80211,9e-05,21.19543]
[1778037318451,38.5,81404.31,0.0,0.80233,9e-05,21.18163]
[1778037318497,38.5,81404.31,0.0,0.80233,9e-05,21.18163]
[1778037318533,38.5,81404.35,0.0,0.80234,9e-05,21.1815]
[1778037320618,38.5,81404.12,0.0,0.80231,9e-05,21.18296]
[1778037323334,38.5,81403.49,0.0,0.80225,9e-05,21.18701]
[1778037323386,38.5,81403.49,0.0,0.80225,9e-05,21.18701]
[1778037323569,38.5,81403.0,0.0,0.8022,9e-05,21.18998]
[1778037325583,38.5,81399.82,0.0,0.8019,9e-05,21.20886]
[1778037326589,38.5,81399.15,0.0,0.80183,9e-05,21.21286]
[1778037327597,38.5,81397.72,0.0,0.80169,9e-05,21.22132]
[1778037328604,38.5,81394.77,0.0,0.80141,0.0001,21.23869]
[1778037329611,38.5,81392.44,0.0,0.80119,0.0001,21.2524]
[1778037333639,38.5,81387.06,0.0,0.8007,0.0001,21.28012]
[1778037334646,38.5,81386.08,0.0,0.80061,0.0001,21.28585]
[1778037339681,38.5,81388.27,0.0,0.80082,0.0001,21.27284]
[1778037340687,38.5,81389.27,0.0,0.80092,0.0001,21.26696]
[1778037341695,38.5,81390.53,0.0,0.80104,0.0001,21.25957]
[1778037344716,38.5,81392.86,0.0,0.80126,0.0001,21.24591]
[1778037345723,38.5,81395.3,0.0,0.80149,0.0001,21.23161]
[1778037346730,38.5,81403.2,0.0,0.80224,9e-05,21.18526]
[1778037348744,38.5,81405.12,0.0,0.80242,9e-05,21.17421]
[1778037353779,38.5,81405.94,0.0,0.80249,9e-05,21.16998]
[1778037358814,38.5,81405.82,0.0,0.80246,9e-05,21.17129]
[1778037360828,38.51,81413.35,0.0,0.80317,9e-05,21.12727]
[1778037365862,38.51,81408.71,0.0,0.80273,9e-05,21.15507]
[1778037370898,38.51,81409.17,0.0,0.80276,9e-05,21.15302]
[1778037375933,38.51,81403.16,0.0,0.80218,9e-05,21.18902]
[1778037376940,38.51,81400.16,0.0,0.80189,9e-05,21.20673]
[1778037378954,38.51,81400.26,0.0,0.8019,9e-05,21.20626]
[1778037379961,38.51,81400.73,0.0,0.80195,9e-05,21.20356]
[1778037380968,38.51,81400.61,0.0,0.80193,9e-05,21.20432]
[1778037382982,38.51,81400.2,0.0,0.80189,9e-05,21.20684]
[1778037383988,38.51,81400.08,0.0,0.80188,9e-05,21.2076]
[1778037387010,38.51,81399.59,0.0,0.80183,9e-05,21.21063]
[1778037388017,38.51,81396.95,0.0,0.80158,9e-05,21.22617]
[1778037391038,38.51,81396.22,0.0,0.80153,9e-05,21.22663]
[1778037396072,38.51,81390.75,0.0,0.80101,0.0001,21.25884]
[1778037397080,38.51,81388.94,0.0,0.80084,0.0001,21.26944]
[1778037398087,38.51,81388.27,0.0,0.80078,0.0001,21.27334]
[1778037399094,38.51,81386.57,0.0,0.80062,0.0001,21.28327]
[1778037400101,38.51,81384.43,0.0,0.80041,0.0001,21.29576]
[1778037403122,38.51,81383.37,0.0,0.80032,0.0001,21.30177]
[1778037404129,38.51,81384.5,0.0,0.80042,0.0001,21.29507]
[1778037405136,38.51,81383.88,0.0,0.80037,0.0001,21.29864]
[1778037407150,38.51,81383.14,0.0,0.8003,0.0001,21.30284]
[1778037408157,38.51,81377.69,0.0,0.79978,0.0001,21.33468]
[1778037409164,38.51,81375.32,0.0,0.79955,0.0001,21.34844]
[1778037411178,38.51,81376.19,0.0,0.79964,0.0001,21.34309]
[1778037414199,38.51,81377.57,0.0,0.79978,0.0001,21.33465]
[1778037416213,38.51,81376.76,0.0,0.7997,0.0001,21.33916]
[1778037417220,38.51,81381.3,0.0,0.80014,0.0001,21.31246]
[1778037418227,38.51,81385.7,0.0,0.80056,0.0001,21.2866]
[1778037422255,38.51,81380.06,0.0,0.80003,0.0001,21.31944]
[1778037423262,38.51,81377.03,0.0,0.79974,0.0001,21.33709]
[1778037425276,38.51,81380.32,0.0,0.80006,0.0001,21.31761]
[1778037426283,38.51,81382.06,0.0,0.80022,0.0001,21.30733]
[1778037428297,38.51,81381.18,0.0,0.80014,0.0001,21.31234]
[1778037430311,38.51,81379.58,0.0,0.79999,0.0001,21.32157]
[1778037435345,38.5,81379.33,0.0,0.79997,0.0001,21.32262]
[1778037439374,38.5,81376.59,0.0,0.79972,0.0001,21.33834]
[1778037440381,38.5,81374.19,0.0,0.79949,0.0001,21.35231]
[1778037445416,38.5,81371.39,0.0,0.79923,0.0001,21.36811]
[1778037446423,38.5,81372.75,0.0,0.79936,0.0001,21.36002]
[1778037452465,38.5,81372.64,0.0,0.79939,0.0001,21.35601]
[1778037458507,38.5,81372.69,0.0,0.79941,0.0001,21.35485]
[1778037462535,38.5,81367.17,0.0,0.79889,0.0001,21.38666]
[1778037463541,38.49,81364.6,0.0,0.79864,0.0001,21.40153]
[1778037466563,38.49,81370.36,0.0,0.7992,0.0001,21.36746]
[1778037467570,38.49,81372.87,0.0,0.79944,0.0001,21.35278]
[1778037473612,38.49,81372.88,0.0,0.79944,0.0001,21.3529]
[1778037475626,38.49,81370.44,0.0,0.7992,0.0001,21.36721]
[1778037480661,38.49,81370.03,0.0,0.79916,0.0001,21.36958]
[1778037482675,38.49,81377.9,0.0,0.79992,0.0001,21.32334]
[1778037483682,38.49,81380.71,0.0,0.80019,0.0001,21.30677]
[1778037484688,38.49,81382.04,0.0,0.80032,0.0001,21.2989]
[1778037485696,38.49,81382.83,0.0,0.80039,0.0001,21.2942]
[1778037486703,38.49,81383.64,0.0,0.80047,0.0001,21.28939]
[1778037487710,38.49,81385.29,0.0,0.80063,0.0001,21.27966]
[1778037488717,38.49,81386.6,0.0,0.80076,0.0001,21.27194]
[1778037491737,38.49,81384.2,0.0,0.80053,0.0001,21.28591]
[1778037492745,38.49,81382.06,0.0,0.80033,0.0001,21.2984]
[1778037495766,38.49,81377.52,0.0,0.7999,0.0001,21.3248]
[1778037496773,38.49,81376.3,0.0,0.79978,0.0001,21.33185]
[1778037501808,38.49,81377.32,0.0,0.79988,0.0001,21.32601]
[1778037502815,38.49,81379.54,0.0,0.80009,0.0001,21.31304]
[1778037506843,38.49,81378.74,0.0,0.80001,0.0001,21.31794]
[1778037511878,38.49,81378.64,0.0,0.80002,0.0001,21.31459]
[1778037516913,38.49,81381.48,0.0,0.8003,0.0001,21.29771]
[1778037517920,38.49,81384.9,0.0,0.80063,0.0001,21.27759]
[1778037519934,38.49,81388.94,0.0,0.80101,0.0001,21.25391]
[1778037520941,38.49,81390.73,0.0,0.80118,0.0001,21.24339]
[1778037521948,38.49,81389.79,0.0,0.80109,0.0001,21.24879]
[1778037522954,38.49,81390.48,0.0,0.80116,0.0001,21.24462]
[1778037527990,38.49,81390.51,0.0,0.80117,0.0001,21.24386]
[1778037532631,38.49,81389.32,0.0,0.80107,0.0001,21.25027]
[1778037533025,38.49,81386.69,0.0,0.80082,0.0001,21.2657]
[1778037537056,38.49,81386.13,0.0,0.80077,0.0001,21.26875]
[1778037538063,38.49,81387.28,0.0,0.80088,0.0001,21.26198]
[1778037539070,38.49,81388.0,0.0,0.80095,0.0001,21.25773]
[1778037543098,38.49,81390.61,0.0,0.8012,0.0001,21.24223]
[1778037544105,38.49,81391.31,0.0,0.80127,0.0001,21.23801]
[1778037545112,38.49,81390.58,0.0,0.8012,0.0001,21.24218]
[1778037547126,38.49,81388.67,0.0,0.80102,0.0001,21.25316]
[1778037548133,38.49,81387.5,0.0,0.80091,0.0001,21.25999]
[1778037553169,38.49,81387.43,0.0,0.80091,0.0001,21.26021]
[1778037557197,38.48,81396.53,0.0,0.80178,0.0001,21.20652]
[1778037558204,38.48,81399.0,0.0,0.80201,9e-05,21.19193]
[1778037559211,38.48,81398.05,0.0,0.80192,9e-05,21.19746]
[1778037560218,38.48,81398.8,0.0,0.80199,9e-05,21.19299]
[1778037561225,38.48,81395.24,0.0,0.80166,0.0001,21.21385]
[1778037562231,38.48,81392.31,0.0,0.80138,0.0001,21.23097]
[1778037563239,38.48,81392.97,0.0,0.80144,0.0001,21.22699]
[1778037568274,38.48,81393.08,0.0,0.80146,0.0001,21.22622]
[1778037569280,38.48,81393.51,0.0,0.8015,0.0001,21.22372]
[1778037570288,38.48,81394.97,0.0,0.80164,0.0001,21.21517]
[1778037572302,38.48,81394.61,0.0,0.80162,0.0001,21.21348]
[1778037576330,38.48,81396.01,0.0,0.80176,0.0001,21.20542]
[1778037577337,38.48,81396.91,0.0,0.80184,0.0001,21.20018]
[1778037582372,38.48,81397.92,0.0,0.80193,9e-05,21.19455]
[1778037583379,38.48,81400.23,0.0,0.80215,9e-05,21.18105]
[1778037584385,38.49,81400.01,0.0,0.80213,9e-05,21.18242]
[1778037585394,38.49,81400.29,0.0,0.80215,9e-05,21.18086]
[1778037587408,38.49,81402.17,0.0,0.80233,9e-05,21.16998]
[1778037589421,38.49,81407.75,0.0,0.80286,9e-05,21.13727]
[1778037594457,38.49,81409.64,0.0,0.80303,9e-05,21.12626]
[1778037599493,38.49,81409.1,0.0,0.80298,9e-05,21.1296]
[1778037604529,38.49,81409.96,0.0,0.80306,9e-05,21.12467]
[1778037610572,38.49,81408.14,0.0,0.80288,9e-05,21.13549]
[1778037615610,38.49,81415.57,0.0,0.80359,9e-05,21.09184]
[1778037619163,38.49,81417.07,0.0,0.80372,9e-05,21.08319]
[1778037619166,38.49,81417.07,0.0,0.80372,9e-05,21.08319]
[1778037619638,38.49,81416.85,0.0,0.8037,9e-05,21.08457]
[1778037624674,38.49,81417.06,0.0,0.80372,9e-05,21.0838]
[1778037625966,38.49,81417.06,0.0,0.80372,9e-05,21.0838]
[1778037625988,38.49,81417.06,0.0,0.80372,9e-05,21.0838]
[1778037626688,38.49,81416.85,0.0,0.80369,9e-05,21.08521]
[1778037628920,38.49,81416.6,0.0,0.80367,9e-05,21.08677]
[1778037628951,38.49,81420.18,0.0,0.804,9e-05,21.06575]
[1778037629709,38.49,81423.78,0.0,0.80434,9e-05,21.04462]
[1778037630716,38.49,81422.71,0.0,0.80424,9e-05,21.05105]
[1778037631637,38.49,81422.71,0.0,0.80424,9e-05,21.05105]
[1778037631684,38.49,81422.71,0.0,0.80424,9e-05,21.05105]
[1778037631723,38.49,81422.22,0.0,0.80422,9e-05,21.05015]
[1778037632730,38.49,81424.8,0.0,0.80446,9e-05,21.03506]
[1778037633737,38.49,81429.95,0.0,0.80494,9e-05,21.00482]
[1778037634746,38.49,81435.62,0.0,0.80547,9e-05,20.97136]
[1778037635751,38.49,81442.91,0.0,0.80615,9e-05,20.92869]
[1778037636758,38.49,81445.14,0.0,0.80636,9e-05,20.91578]
[1778037640786,38.5,81441.7,0.0,0.80602,9e-05,20.93723]
[1778037641283,38.5,81441.7,0.0,0.80602,9e-05,20.93723]
[1778037641793,38.5,81442.06,0.0,0.80605,9e-05,20.93536]
[1778037642800,38.5,81442.22,0.0,0.80606,9e-05,20.93467]
[1778037643807,38.5,81441.51,0.0,0.80599,9e-05,20.93913]
[1778037646830,38.5,81444.99,0.0,0.8063,9e-05,20.91934]
[1778037647837,38.5,81420.82,0.0,0.80403,9e-05,21.06221]
[1778037648844,38.5,81419.52,0.0,0.8039,9e-05,21.06999]
[1778037649851,38.5,81413.17,0.0,0.8033,9e-05,21.10748]
[1778037653879,38.5,81414.82,0.0,0.80345,9e-05,21.09803]
[1778037654886,38.5,81415.91,0.0,0.80355,9e-05,21.09169]
[1778037658914,38.5,81416.98,0.0,0.80365,9e-05,21.08575]
[1778037659083,38.5,81416.98,0.0,0.80365,9e-05,21.08575]
[1778037659125,38.5,81416.98,0.0,0.80365,9e-05,21.08575]
[1778037659921,38.5,81416.75,0.0,0.80363,9e-05,21.0872]
[1778037662948,38.5,81415.82,0.0,0.80353,9e-05,21.09296]
[1778037664962,38.5,81418.21,0.0,0.80376,9e-05,21.07908]
[1778037665969,38.51,81429.98,0.0,0.80486,9e-05,21.00983]
[1778037666976,38.51,81433.1,0.0,0.80515,9e-05,20.99163]
[1778037667983,38.51,81432.55,0.0,0.8051,9e-05,20.99509]
[1778037669033,38.51,81432.55,0.0,0.8051,9e-05,20.99509]
[1778037669059,38.51,81432.55,0.0,0.8051,9e-05,20.99509]
[1778037668990,38.51,81434.12,0.0,0.80524,9e-05,20.98604]
[1778037669997,38.51,81435.08,0.0,0.80533,9e-05,20.98058]
[1778037671004,38.51,81432.79,0.0,0.80511,9e-05,20.99429]
[1778037676039,38.51,81432.85,0.0,0.8051,9e-05,20.99484]
[1778037678053,38.51,81431.24,0.0,0.80495,9e-05,21.00469]
[1778037680067,38.51,81435.5,0.0,0.80534,9e-05,20.9799]
[1778037681074,38.51,81436.76,0.0,0.80546,9e-05,20.97267]
[1778037682088,38.51,81437.66,0.0,0.80554,9e-05,20.96756]
[1778037683088,38.51,81435.59,0.0,0.80534,9e-05,20.97999]
[1778037684095,38.51,81434.94,0.0,0.80528,9e-05,20.98401]
[1778037685101,38.51,81435.75,0.0,0.80535,9e-05,20.97943]
[1778037690137,38.52,81435.78,0.0,0.80534,9e-05,20.98022]
[1778037692151,38.52,81432.31,0.0,0.80503,9e-05,20.99716]
[1778037693158,38.52,81429.08,0.0,0.80473,9e-05,21.01637]
[1778037698193,38.52,81428.57,0.0,0.80467,9e-05,21.02005]
[1778037702221,38.52,81429.14,0.0,0.80471,9e-05,21.01721]
[1778037703227,38.52,81434.32,0.0,0.8052,9e-05,20.98681]
[1778037704235,38.52,81435.86,0.0,0.80534,9e-05,20.9779]
[1778037705241,38.52,81437.13,0.0,0.80546,9e-05,20.97059]
[1778037706248,38.52,81436.51,0.0,0.8054,9e-05,20.97444]
[1778037709270,38.52,81438.38,0.0,0.80556,9e-05,20.96397]
[1778037712291,38.53,81439.1,0.0,0.80562,9e-05,20.96031]
[1778037713298,38.53,81439.59,0.0,0.80566,9e-05,20.95762]
[1778037719340,38.53,81438.86,0.0,0.80559,9e-05,20.96239]
[1778037723368,38.53,81440.55,0.0,0.80574,9e-05,20.95269]
[1778037724375,38.53,81444.42,0.0,0.8061,9e-05,20.92994]
[1778037726389,38.53,81442.4,0.0,0.80591,9e-05,20.94208]
[1778037727396,38.53,81438.71,0.0,0.80556,9e-05,20.96394]
[1778037728403,38.53,81437.11,0.0,0.80541,9e-05,20.97343]
[1778037729410,38.53,81431.19,0.0,0.80486,9e-05,21.00838]
[1778037730417,38.53,81430.46,0.0,0.80479,9e-05,21.01268]
[1778037731424,38.53,81431.73,0.0,0.80491,9e-05,21.00519]
[1778037734445,38.53,81432.36,0.0,0.80497,9e-05,21.00151]
[1778037736459,38.53,81427.27,0.0,0.80449,9e-05,21.03152]
[1778037737466,38.53,81425.41,0.0,0.80431,9e-05,21.04245]
[1778037739480,38.53,81429.06,0.0,0.80466,9e-05,21.02089]
[1778037740487,38.53,81432.6,0.0,0.80499,9e-05,21.00003]
[1778037742501,38.53,81433.55,0.0,0.80508,9e-05,20.99448]
[1778037747536,38.53,81433.39,0.0,0.80506,9e-05,20.99558]
[1778037749550,38.53,81432.44,0.0,0.80497,9e-05,21.00123]
[1778037750557,38.53,81431.93,0.0,0.80492,9e-05,21.00426]
[1778037751564,38.53,81433.23,0.0,0.80507,9e-05,20.99272]
[1778037752571,38.53,81440.05,0.0,0.80571,9e-05,20.95254]
[1778037753578,38.53,81451.59,0.0,0.80679,9e-05,20.88451]
[1778037754585,38.53,81455.2,0.0,0.80712,9e-05,20.86321]
[1778037759620,38.53,81459.71,0.0,0.80754,9e-05,20.83693]
[1778037764655,38.53,81459.27,0.0,0.80749,9e-05,20.83994]
[1778037766680,38.53,81452.06,0.0,0.80682,9e-05,20.8827]
[1778037767688,38.53,81443.57,0.0,0.80602,9e-05,20.93288]
[1778037768695,38.53,81439.69,0.0,0.80565,9e-05,20.95607]
[1778037769702,38.54,81436.78,0.0,0.80538,9e-05,20.97346]
[1778037770709,38.54,81436.38,0.0,0.80534,9e-05,20.97601]
[1778037771716,38.54,81438.17,0.0,0.8055,9e-05,20.96564]
[1778037772723,38.54,81438.6,0.0,0.80554,9e-05,20.96327]
[1778037773730,38.54,81438.99,0.0,0.80557,9e-05,20.96116]
[1778037774737,38.54,81448.09,0.0,0.80642,9e-05,20.90766]
[1778037780779,38.54,81448.4,0.0,0.80644,9e-05,20.90639]
[1778037785814,38.54,81447.69,0.0,0.80637,9e-05,20.91116]
[1778037786824,38.54,81463.5,0.0,0.80784,9e-05,20.8179]
[1778037789848,38.54,81467.02,0.0,0.80817,9e-05,20.79691]
[1778037792869,38.54,81477.27,0.0,0.80912,9e-05,20.73655]
[1778037794882,38.54,81479.94,0.0,0.80936,9e-05,20.72118]
[1778037795535,38.54,81479.94,0.0,0.80936,9e-05,20.72118]
[1778037795581,38.54,81479.94,0.0,0.80936,9e-05,20.72118]
[1778037795890,38.54,81479.25,0.0,0.80929,9e-05,20.72549]
[1778037799918,38.54,81488.67,0.0,0.81016,9e-05,20.66998]
[1778037800925,38.54,81492.37,0.0,0.8105,9e-05,20.64819]
[1778037801932,38.54,81490.82,0.0,0.81035,9e-05,20.65756]
[1778037802939,38.54,81488.72,0.0,0.81015,9e-05,20.67017]
[1778037805480,38.55,81488.95,0.0,0.81017,9e-05,20.66912]
[1778037805960,38.55,81488.43,0.0,0.81012,9e-05,20.67235]
[1778037809255,38.55,81489.92,0.0,0.81025,9e-05,20.66399]
[1778037809307,38.55,81489.92,0.0,0.81025,9e-05,20.66399]
[1778037809988,38.55,81490.06,0.0,0.81026,9e-05,20.66332]
[1778037815024,38.55,81489.61,0.0,0.81023,9e-05,20.66292]
[1778037815354,38.55,81489.61,0.0,0.81023,9e-05,20.66292]
[1778037816031,38.55,81483.95,0.0,0.80971,9e-05,20.69664]
[1778037817038,38.55,81481.23,0.0,0.80945,9e-05,20.71288]
[1778037819053,38.55,81479.56,0.0,0.8093,9e-05,20.72299]
[1778037820059,38.55,81476.03,0.0,0.80897,9e-05,20.74398]
[1778037820384,38.55,81476.03,0.0,0.80897,9e-05,20.74398]
[1778037820436,38.55,81476.03,0.0,0.80897,9e-05,20.74398]
[1778037821066,38.55,81476.06,0.0,0.80897,9e-05,20.74388]
[1778037823079,38.55,81480.33,0.0,0.80936,9e-05,20.71874]
[1778037826101,38.55,81484.14,0.0,0.80971,9e-05,20.69647]
[1778037827108,38.55,81486.02,0.0,0.80988,9e-05,20.68546]
[1778037832143,38.55,81483.37,0.0,0.80963,9e-05,20.70184]
[1778037833150,38.55,81478.1,0.0,0.80914,9e-05,20.73315]
[1778037836171,38.56,81479.35,0.0,0.80925,9e-05,20.72596]
[1778037837178,38.56,81480.29,0.0,0.80934,9e-05,20.72048]
[1778037838185,38.56,81478.64,0.0,0.80918,9e-05,20.73033]
[1778037839192,38.56,81476.64,0.0,0.809,9e-05,20.74224]
[1778037841206,38.56,81477.47,0.0,0.80907,9e-05,20.73745]
[1778037842212,38.56,81478.94,0.0,0.80921,9e-05,20.72881]
[1778037844227,38.56,81482.02,0.0,0.80949,9e-05,20.71073]
[1778037845234,38.56,81486.64,0.0,0.80991,9e-05,20.68346]
[1778037847248,38.56,81492.89,0.0,0.81049,9e-05,20.64672]
[1778037852283,38.56,81492.34,0.0,0.81042,9e-05,20.65086]
[1778037857318,38.56,81492.23,0.0,0.8104,9e-05,20.65235]
[1778037864367,38.57,81493.76,0.0,0.81052,9e-05,20.64451]
[1778037866381,38.57,81508.8,0.0,0.8119,9e-05,20.55573]
[1778037867388,38.57,81520.79,0.0,0.813,9e-05,20.48454]
[1778037868395,38.57,81524.1,0.0,0.8133,9e-05,20.46498]
[1778037871416,38.57,81531.72,0.0,0.814,9e-05,20.41703]
[1778037873144,38.57,81531.72,0.0,0.814,9e-05,20.41703]
[1778037873196,38.57,81531.72,0.0,0.814,9e-05,20.41703]
[1778037873246,38.58,81530.84,0.0,0.81384,9e-05,20.42748]
[1778037875443,38.58,81527.61,0.0,0.81353,9e-05,20.4476]
[1778037876451,38.59,81535.76,0.0,0.81427,9e-05,20.39957]
[1778037877465,38.59,81539.04,0.0,0.81456,9e-05,20.38052]
[1778037878649,38.59,81539.04,0.0,0.81456,9e-05,20.38052]
[1778037878681,38.59,81576.45,0.0,0.81793,9e-05,20.15808]
[1778037879472,38.59,81592.4,0.0,0.81933,9e-05,20.06487]
[1778037880473,38.59,81592.4,0.0,0.81933,9e-05,20.06487]
[1778037881209,38.59,81592.4,0.0,0.81933,9e-05,20.06487]
[1778037881231,38.59,81602.67,0.0,0.82024,9e-05,20.00388]
[1778037881487,38.59,81615.68,0.0,0.8214,9e-05,19.92605]
[1778037882493,38.59,81616.48,0.0,0.82147,9e-05,19.92148]
[1778037883622,38.59,81616.48,0.0,0.82147,9e-05,19.92148]
[1778037883686,38.6,81615.02,0.0,0.82133,9e-05,19.93043]
[1778037885514,38.6,81620.43,0.0,0.82181,9e-05,19.89846]
[1778037886527,38.6,81643.9,0.0,0.82388,9e-05,19.75792]
[1778037887534,38.6,81627.24,0.0,0.82241,9e-05,19.85802]
[1778037888541,38.6,81614.52,0.0,0.82128,9e-05,19.93447]
[1778037889548,38.6,81625.71,0.0,0.82226,9e-05,19.86767]
[1778037890555,38.6,81631.68,0.0,0.82279,9e-05,19.8322]
[1778037891562,38.6,81646.89,0.0,0.82412,9e-05,19.74132]
[1778037892569,38.6,81650.9,0.0,0.82447,9e-05,19.71751]
[1778037896600,38.6,81638.29,0.0,0.82334,9e-05,19.79433]
[1778037898614,38.6,81630.42,0.0,0.82265,9e-05,19.84188]
[1778037900628,38.6,81637.5,0.0,0.82326,9e-05,19.79986]
[1778037902642,38.61,81651.1,0.0,0.82445,9e-05,19.71876]
[1778037905663,38.61,81643.47,0.0,0.82377,9e-05,19.76539]
[1778037906670,38.61,81634.88,0.0,0.82301,9e-05,19.8171]
[1778037908684,38.61,81634.62,0.0,0.82298,9e-05,19.81898]
[1778037909711,38.61,81658.37,0.0,0.82507,9e-05,19.67678]
[1778037910711,38.61,81679.84,0.0,0.82693,9e-05,19.54818]
[1778037911718,38.61,81687.41,0.0,0.82758,9e-05,19.50308]
[1778037913732,38.61,81699.3,0.0,0.8286,9e-05,19.43215]
[1778037914739,38.61,81706.32,0.0,0.8292,9e-05,19.39038]
[1778037915747,38.61,81720.07,0.0,0.83038,9e-05,19.30793]
[1778037916753,38.61,81720.29,0.0,0.83039,9e-05,19.30698]
[1778037917760,38.62,81711.16,0.0,0.8296,9e-05,19.36229]
[1778037919773,38.62,81706.66,0.0,0.82921,9e-05,19.3901]
[1778037920781,38.62,81719.53,0.0,0.83031,9e-05,19.31304]
[1778037921788,38.62,81720.88,0.0,0.83042,9e-05,19.30538]
[1778037922795,38.62,81728.76,0.0,0.83108,9e-05,19.25843]
[1778037923802,38.62,81722.18,0.0,0.83051,9e-05,19.29856]
[1778037924809,38.62,81730.91,0.0,0.83125,9e-05,19.2465]
[1778037925816,38.62,81736.25,0.0,0.8317,9e-05,19.21491]
[1778037927833,38.63,81744.86,0.0,0.83241,8e-05,19.1644]
[1778037930853,38.63,81722.43,0.0,0.83048,9e-05,19.30086]
[1778037931860,38.65,81716.3,0.0,0.82988,9e-05,19.341]
[1778037932867,38.65,81718.83,0.0,0.83009,9e-05,19.32636]
[1778037933875,38.65,81731.43,0.0,0.83117,9e-05,19.25095]
[1778037934882,38.65,81736.36,0.0,0.83158,9e-05,19.22167]
[1778037935890,38.65,81737.9,0.0,0.83171,9e-05,19.21288]
[1778037940925,38.66,81727.53,0.0,0.83079,9e-05,19.27781]
[1778037942939,38.66,81712.24,0.0,0.82946,9e-05,19.37098]
[1778037943946,38.67,81704.72,0.0,0.82874,9e-05,19.42174]
[1778037944953,38.67,81699.73,0.0,0.8283,9e-05,19.45216]
[1778037945960,38.67,81705.7,0.0,0.82881,9e-05,19.41673]
[1778037947821,38.68,81708.04,0.0,0.829,9e-05,19.40305]
[1778037947870,38.68,81708.04,0.0,0.829,9e-05,19.40305]
[1778037950227,38.68,81708.01,0.0,0.82899,9e-05,19.40406]
[1778037950280,38.68,81722.19,0.0,0.8302,9e-05,19.31958]
[1778037952220,38.68,81725.08,0.0,0.83043,9e-05,19.30296]
[1778037958052,38.69,81723.41,0.0,0.83026,9e-05,19.31525]
[1778037960066,38.69,81717.7,0.0,0.82977,9e-05,19.3499]
[1778037962092,38.7,81700.84,0.0,0.82822,9e-05,19.45831]
[1778037963100,38.7,81688.39,0.0,0.82714,9e-05,19.53345]
[1778037964105,38.71,81682.52,0.0,0.82662,9e-05,19.56903]
[1778037969140,38.71,81676.5,0.0,0.82609,9e-05,19.60592]
[1778037972161,38.71,81682.59,0.0,0.82661,9e-05,19.56964]
[1778037976666,38.71,81680.84,0.0,0.82646,9e-05,19.58009]
[1778037976728,38.71,81680.84,0.0,0.82646,9e-05,19.58009]
[1778037977196,38.71,81680.41,0.0,0.82642,9e-05,19.58265]
[1778037979209,38.71,81674.9,0.0,0.82595,9e-05,19.61558]
[1778037980219,38.71,81653.78,0.0,0.8241,9e-05,19.74195]
[1778037981224,38.71,81643.42,0.0,0.82319,9e-05,19.80443]
[1778037982231,38.71,81646.12,0.0,0.82342,9e-05,19.78848]
[1778037983238,38.71,81650.86,0.0,0.82384,9e-05,19.76026]
[1778037984245,38.71,81656.0,0.0,0.82428,9e-05,19.72969]
[1778037985252,38.71,81661.06,0.0,0.82473,9e-05,19.69956]
[1778037987266,38.71,81666.85,0.0,0.82523,9e-05,19.66528]
[1778037990286,38.71,81671.65,0.0,0.82563,9e-05,19.63727]
[1778037991051,38.71,81671.65,0.0,0.82563,9e-05,19.63727]
[1778037991230,38.71,81671.65,0.0,0.82563,9e-05,19.63727]
[1778037991294,38.71,81673.09,0.0,0.82578,9e-05,19.62496]
[1778037992301,38.71,81661.76,0.0,0.82479,9e-05,19.69303]
[1778037993307,38.71,81656.96,0.0,0.82437,9e-05,19.72192]
[1778037998343,38.72,81654.92,0.0,0.82418,9e-05,19.73482]
[1778038000358,38.72,81651.99,0.0,0.82392,9e-05,19.75259]
[1778038001365,38.72,81651.09,0.0,0.82384,9e-05,19.75808]
[1778038002372,38.72,81652.2,0.0,0.82393,9e-05,19.75154]
[1778038003012,38.72,81652.2,0.0,0.82393,9e-05,19.75154]
[1778038003064,38.72,81652.2,0.0,0.82393,9e-05,19.75154]
[1778038003379,38.72,81650.51,0.0,0.82378,9e-05,19.76175]
[1778038004386,38.72,81651.53,0.0,0.82387,9e-05,19.75575]
[1778038006400,38.72,81653.99,0.0,0.82409,9e-05,19.74126]
[1778038006481,38.72,81653.99,0.0,0.82409,9e-05,19.74126]
[1778038006739,38.72,81653.99,0.0,0.82409,9e-05,19.74126]
[1778038011939,38.72,81651.61,0.0,0.82387,9e-05,19.75594]
[1778038012036,38.72,81651.61,0.0,0.82387,9e-05,19.75594]
[1778038012099,38.72,81651.34,0.0,0.82385,9e-05,19.75766]
[1778038013449,38.72,81659.51,0.0,0.82456,9e-05,19.70903]
[1778038015463,38.72,81663.71,0.0,0.82492,9e-05,19.68429]
[1778038016507,38.72,81663.71,0.0,0.82492,9e-05,19.68429]
[1778038022512,38.72,81653.44,0.0,0.82402,9e-05,19.74591]
[1778038023559,38.72,81653.44,0.0,0.82402,9e-05,19.74591]
[1778038023613,38.72,81653.44,0.0,0.82402,9e-05,19.74591]
[1778038023661,38.72,81650.55,0.0,0.82377,9e-05,19.76313]
[1778038027547,38.72,81645.59,0.0,0.82333,9e-05,19.79291]
[1778038031575,38.72,81639.24,0.0,0.82277,9e-05,19.831]
[1778038036610,38.72,81631.21,0.0,0.82206,9e-05,19.87888]
[1778038038624,38.72,81625.23,0.0,0.82154,9e-05,19.91441]
[1778038043662,38.72,81611.9,0.0,0.82036,9e-05,19.99352]
[1778038044669,38.72,81609.92,0.0,0.82019,9e-05,20.0053]
[1778038045676,38.72,81608.07,0.0,0.82002,9e-05,20.01628]
[1778038046683,38.72,81612.98,0.0,0.82046,9e-05,19.98697]
[1778038049704,38.72,81611.37,0.0,0.82032,9e-05,19.9965]
[1778038051285,38.72,81610.34,0.0,0.82025,9e-05,19.99864]
[1778038051718,38.72,81608.81,0.0,0.82012,9e-05,20.00776]
[1778038052725,38.72,81609.24,0.0,0.82015,9e-05,20.00514]
[1778038053732,38.72,81608.5,0.0,0.82009,9e-05,20.00951]
[1778038054739,38.72,81606.21,0.0,0.81989,9e-05,20.0231]
[1778038056667,38.72,81606.14,0.0,0.81988,9e-05,20.02345]
[1778038056673,38.72,81606.14,0.0,0.81988,9e-05,20.02345]
[1778038056753,38.72,81604.06,0.0,0.8197,9e-05,20.03577]
[1778038057760,38.72,81604.68,0.0,0.81975,9e-05,20.03199]
[1778038058767,38.72,81605.06,0.0,0.81979,9e-05,20.02964]
[1778038060781,38.72,81607.68,0.0,0.82002,9e-05,20.01387]
[1778038061789,38.72,81607.13,0.0,0.81998,9e-05,20.01709]
[1778038063652,38.72,81607.01,0.0,0.81997,9e-05,20.01774]
[1778038064081,38.72,81607.01,0.0,0.81997,9e-05,20.01774]
[1778038064144,38.72,81612.71,0.0,0.82047,9e-05,19.98371]
[1778038065816,38.72,81607.92,0.0,0.82005,9e-05,20.01218]
[1778038067830,38.72,81599.55,0.0,0.81931,9e-05,20.06203]
[1778038070097,38.72,81595.81,0.0,0.81897,9e-05,20.08432]
[1778038070156,38.72,81595.81,0.0,0.81897,9e-05,20.08432]
[1778038070294,38.72,81596.15,0.0,0.819,9e-05,20.08227]
[1778038075331,38.72,81596.55,0.0,0.81904,9e-05,20.07987]
[1778038075432,38.72,81612.4,0.0,0.82045,9e-05,19.98539]
[1778038076893,38.72,81619.84,0.0,0.82111,9e-05,19.94101]
[1778038081963,38.72,81616.71,0.0,0.82083,9e-05,19.95962]
[1778038082012,38.72,81616.71,0.0,0.82083,9e-05,19.95962]
[1778038082064,38.72,81615.11,0.0,0.82069,9e-05,19.96912]
[1778038087971,38.72,81614.49,0.0,0.82064,9e-05,19.9726]
[1778038093006,38.72,81612.23,0.0,0.82044,9e-05,19.98582]
[1778038098041,38.72,81618.61,0.0,0.82101,9e-05,19.94749]
[1778038099048,38.72,81625.53,0.0,0.82162,9e-05,19.90621]
[1778038104083,38.72,81624.37,0.0,0.82152,9e-05,19.91338]
[1778038105090,38.72,81615.02,0.0,0.82069,9e-05,19.96919]
[1778038107104,38.72,81612.88,0.0,0.8205,9e-05,19.98195]
[1778038111132,38.72,81608.16,0.0,0.82011,9e-05,20.00591]
[1778038115160,38.72,81602.69,0.0,0.81962,9e-05,20.03867]
[1778038119189,38.72,81609.2,0.0,0.8202,9e-05,19.9998]
[1778038120531,38.71,81618.95,0.0,0.82107,9e-05,19.9413]
[1778038126239,38.71,81618.02,0.0,0.82099,9e-05,19.9464]
[1778038132281,38.71,81619.76,0.0,0.82116,9e-05,19.93541]
[1778038137315,38.71,81617.42,0.0,0.82095,9e-05,19.94907]
[1778038142351,38.71,81618.28,0.0,0.82103,9e-05,19.9436]
[1778038147386,38.71,81617.02,0.0,0.82093,9e-05,19.95082]
[1778038151415,38.71,81623.62,0.0,0.82151,9e-05,19.91126]
[1778038156449,38.71,81623.32,0.0,0.82149,9e-05,19.91305]
[1778038161484,38.71,81618.79,0.0,0.82109,9e-05,19.94003]
[1778038163498,38.71,81626.43,0.0,0.82176,9e-05,19.89437]
[1778038168533,38.71,81628.77,0.0,0.82197,9e-05,19.88052]
[1778038173568,38.71,81627.37,0.0,0.82187,9e-05,19.88514]
[1778038176589,38.71,81622.39,0.0,0.82142,9e-05,19.91514]
[1778038177596,38.71,81616.44,0.0,0.82089,9e-05,19.95082]
[1778038182630,38.71,81614.33,0.0,0.8207,9e-05,19.96401]
[1778038187666,38.71,81615.5,0.0,0.82079,9e-05,19.95766]
[1778038193708,38.72,81614.78,0.0,0.82072,9e-05,19.96271]
[1778038198744,38.72,81612.01,0.0,0.82047,9e-05,19.97977]
[1778038201765,38.72,81606.18,0.0,0.81994,9e-05,20.01483]
[1778038204786,38.72,81600.58,0.0,0.81944,9e-05,20.04837]
[1778038209822,38.72,81601.33,0.0,0.81952,9e-05,20.04326]
[1778038212844,38.72,81596.18,0.0,0.81906,9e-05,20.07354]
[1778038214858,38.72,81591.11,0.0,0.81861,9e-05,20.10373]
[1778038217879,38.72,81585.73,0.0,0.81813,9e-05,20.13565]
[1778038222914,38.71,81586.6,0.0,0.81822,9e-05,20.13013]
[1778038226943,38.71,81604.92,0.0,0.81985,9e-05,20.02082]
[1778038227950,38.71,81605.41,0.0,0.81989,9e-05,20.01799]
[1778038232985,38.71,81607.6,0.0,0.82012,9e-05,20.00073]
[1778038233992,38.71,81599.7,0.0,0.81942,9e-05,20.04786]
[1778038239036,38.71,81601.9,0.0,0.81961,9e-05,20.03478]
[1778038244071,38.71,81597.36,0.0,0.81921,9e-05,20.06179]
[1778038249106,38.71,81593.87,0.0,0.8189,9e-05,20.08248]
[1778038254141,38.71,81590.62,0.0,0.81861,9e-05,20.1017]
[1778038259176,38.71,81592.44,0.0,0.81877,9e-05,20.09085]
[1778038264211,38.71,81593.39,0.0,0.81886,9e-05,20.08508]
[1778038269246,38.71,81597.96,0.0,0.81927,9e-05,20.05761]
[1778038274281,38.71,81601.86,0.0,0.81961,9e-05,20.03453]
[1778038279316,38.71,81605.22,0.0,0.81991,9e-05,20.01482]
[1778038285359,38.71,81603.35,0.0,0.81974,9e-05,20.02642]
[1778038290395,38.72,81606.94,0.0,0.82005,9e-05,20.00525]
[1778038295429,38.72,81609.66,0.0,0.82031,9e-05,19.98552]
[1778038300464,38.72,81609.59,0.0,0.8203,9e-05,19.98653]
[1778038305500,38.72,81608.21,0.0,0.82017,9e-05,19.99517]
[1778038310535,38.72,81611.13,0.0,0.82042,9e-05,19.97819]
[1778038315570,38.72,81613.74,0.0,0.82065,9e-05,19.96314]
[1778038317583,38.72,81618.98,0.0,0.82111,9e-05,19.93196]
[1778038320605,38.72,81626.39,0.0,0.82176,9e-05,19.88795]
[1778038323626,38.72,81632.32,0.0,0.82228,9e-05,19.85294]
[1778038323806,38.72,81632.32,0.0,0.82228,9e-05,19.85294]
[1778038323852,38.72,81632.32,0.0,0.82228,9e-05,19.85294]
[1778038324632,38.72,81632.54,0.0,0.8223,9e-05,19.85177]
[1778038325640,38.72,81633.31,0.0,0.82236,9e-05,19.84732]
[1778038326647,38.72,81635.05,0.0,0.82251,9e-05,19.83707]
[1778038327654,38.72,81635.9,0.0,0.82259,9e-05,19.83216]
[1778038330675,38.72,81637.11,0.0,0.82269,9e-05,19.82542]
[1778038331682,38.73,81646.04,0.0,0.82347,9e-05,19.77226]
[1778038332689,38.73,81650.95,0.0,0.8239,9e-05,19.74304]
[1778038333696,38.73,81656.82,0.0,0.82441,9e-05,19.70811]
[1778038336717,38.73,81660.94,0.0,0.82476,9e-05,19.68415]
[1778038338731,38.73,81670.75,0.0,0.82561,9e-05,19.62599]
[1778038341752,38.73,81665.0,0.0,0.82509,9e-05,19.66128]
[1778038345266,38.73,81663.68,0.0,0.82497,9e-05,19.66965]
[1778038345336,38.73,81663.68,0.0,0.82497,9e-05,19.66965]
[1778038345362,38.73,81660.05,0.0,0.82465,9e-05,19.69159]
[1778038345780,38.73,81655.11,0.0,0.82422,9e-05,19.72132]
[1778038346787,38.73,81646.94,0.0,0.8235,9e-05,19.77029]
[1778038347794,38.73,81647.33,0.0,0.82353,9e-05,19.76819]
[1778038348801,38.73,81650.28,0.0,0.82379,9e-05,19.7508]
[1778038351319,38.74,81652.36,0.0,0.82399,9e-05,19.73495]
[1778038351823,38.74,81653.09,0.0,0.82405,9e-05,19.73086]
[1778038353293,38.74,81653.09,0.0,0.82405,9e-05,19.73086]
[1778038353296,38.74,81653.11,0.0,0.82404,9e-05,19.73102]
[1778038355483,38.74,81655.42,0.0,0.82424,9e-05,19.71737]
[1778038355535,38.74,81655.42,0.0,0.82424,9e-05,19.71737]
[1778038355584,38.74,81654.47,0.0,0.82416,9e-05,19.72338]
[1778038360885,38.74,81656.33,0.0,0.82431,9e-05,19.71305]
[1778038362576,38.74,81656.33,0.0,0.82431,9e-05,19.71305]
[1778038363725,38.74,81656.08,0.0,0.82428,9e-05,19.71489]
[1778038363777,38.74,81656.08,0.0,0.82428,9e-05,19.71489]
[1778038363906,38.74,81659.06,0.0,0.82454,9e-05,19.69725]
[1778038368941,38.74,81657.71,0.0,0.82441,9e-05,19.70626]
[1778038369948,38.74,81652.64,0.0,0.82396,9e-05,19.73672]
[1778038371439,38.74,81652.64,0.0,0.82396,9e-05,19.73672]
[1778038371458,38.74,81652.64,0.0,0.82396,9e-05,19.73672]
[1778038371541,38.74,81651.78,0.0,0.82388,9e-05,19.74212]
[1778038373977,38.75,81656.42,0.0,0.82428,9e-05,19.71475]
[1778038379013,38.75,81655.02,0.0,0.82415,9e-05,19.72398]
[1778038384051,38.75,81653.3,0.0,0.82399,9e-05,19.73512]
[1778038389086,38.75,81653.61,0.0,0.824,9e-05,19.73407]
[1778038394121,38.75,81652.67,0.0,0.82391,9e-05,19.74051]
[1778038399156,38.76,81653.24,0.0,0.82395,9e-05,19.73793]
[1778038404191,38.76,81654.43,0.0,0.82404,9e-05,19.73169]
[1778038407212,38.76,81649.49,0.0,0.8236,9e-05,19.7617]
[1778038409226,38.76,81644.75,0.0,0.82318,9e-05,19.79022]
[1778038414263,38.76,81645.3,0.0,0.82325,9e-05,19.78346]
[1778038419298,38.76,81645.21,0.0,0.82323,9e-05,19.78445]
[1778038424333,38.76,81633.43,0.0,0.82219,9e-05,19.85506]
[1778038425340,38.76,81620.98,0.0,0.82109,9e-05,19.92937]
[1778038426346,38.76,81616.42,0.0,0.82069,9e-05,19.95655]
[1778038431382,38.76,81610.66,0.0,0.82018,9e-05,19.99056]
[1778038432723,38.76,81611.88,0.0,0.82029,9e-05,19.98319]
[1778038434403,38.76,81611.56,0.0,0.82026,9e-05,19.98504]
[1778038435410,38.76,81611.48,0.0,0.82026,9e-05,19.98547]
[1778038436417,38.76,81610.96,0.0,0.82021,9e-05,19.98852]
[1778038437424,38.76,81609.72,0.0,0.8201,9e-05,19.99585]
[1778038438431,38.76,81607.13,0.0,0.81987,9e-05,20.01109]
[1778038439203,38.76,81607.13,0.0,0.81987,9e-05,20.01109]
[1778038439255,38.76,81607.13,0.0,0.81987,9e-05,20.01109]
[1778038439438,38.76,81606.71,0.0,0.81984,9e-05,20.0134]
[1778038440444,38.76,81607.49,0.0,0.81991,9e-05,20.00855]
[1778038441309,38.76,81607.49,0.0,0.81991,9e-05,20.00855]
[1778038441361,38.76,81607.49,0.0,0.81991,9e-05,20.00855]
[1778038441362,38.76,81607.49,0.0,0.81991,9e-05,20.00855]
[1778038441407,38.76,81607.49,0.0,0.81992,9e-05,20.00834]
[1778038442525,38.76,81607.49,0.0,0.81992,9e-05,20.00834]
[1778038444473,38.76,81620.16,0.0,0.82104,9e-05,19.93254]
[1778038445311,38.76,81620.16,0.0,0.82104,9e-05,19.93254]
[1778038445364,38.76,81620.16,0.0,0.82104,9e-05,19.93254]
[1778038445640,38.76,81620.16,0.0,0.82104,9e-05,19.93254]
[1778038445741,38.76,81626.47,0.0,0.82161,9e-05,19.89468]
[1778038447494,38.76,81632.25,0.0,0.82212,9e-05,19.86017]
[1778038452533,38.76,81632.99,0.0,0.82218,9e-05,19.85572]
[1778038457568,38.76,81632.48,0.0,0.82213,9e-05,19.85889]
[1778038458575,38.76,81627.94,0.0,0.82173,9e-05,19.88603]
[1778038459201,38.76,81627.94,0.0,0.82173,9e-05,19.88603]
[1778038462169,38.76,81627.29,0.0,0.82167,9e-05,19.89004]
[1778038462222,38.76,81627.29,0.0,0.82167,9e-05,19.89004]
[1778038463591,38.76,81626.35,0.0,0.82159,9e-05,19.89594]
[1778038463643,38.76,81626.35,0.0,0.82159,9e-05,19.89594]
[1778038463657,38.76,81625.79,0.0,0.82154,9e-05,19.89935]
[1778038465131,38.76,81624.25,0.0,0.8214,9e-05,19.9086]
[1778038465274,38.76,81624.25,0.0,0.8214,9e-05,19.9086]
[1778038469709,38.76,81622.86,0.0,0.82127,9e-05,19.91704]
[1778038469806,38.76,81622.86,0.0,0.82127,9e-05,19.91704]
[1778038469810,38.76,81626.09,0.0,0.82156,9e-05,19.89783]
[1778038470659,38.76,81631.87,0.0,0.82207,9e-05,19.86344]
[1778038471161,38.76,81631.87,0.0,0.82207,9e-05,19.86344]
[1778038471210,38.76,81631.87,0.0,0.82207,9e-05,19.86344]
[1778038473571,38.76,81632.36,0.0,0.82213,9e-05,19.85682]
[1778038473613,38.76,81632.36,0.0,0.82213,9e-05,19.85682]
[1778038478715,38.76,81632.26,0.0,0.82211,9e-05,19.8581]
[1778038480344,38.76,81629.35,0.0,0.82186,9e-05,19.87557]
[1778038480396,38.76,81629.35,0.0,0.82186,9e-05,19.87557]
[1778038480729,38.76,81628.22,0.0,0.82176,9e-05,19.8824]
[1778038481864,38.76,81628.22,0.0,0.82176,9e-05,19.8824]
[1778038481914,38.76,81628.5,0.0,0.82178,9e-05,19.88082]
[1778038482742,38.76,81621.37,0.0,0.82115,9e-05,19.92339]
[1778038487779,38.76,81620.27,0.0,0.82105,9e-05,19.93003]
[1778038488009,38.76,81620.27,0.0,0.82105,9e-05,19.93003]
[1778038488065,38.76,81620.27,0.0,0.82105,9e-05,19.93003]
[1778038488784,38.76,81626.06,0.0,0.82156,9e-05,19.89556]
[1778038489986,38.76,81628.77,0.0,0.8218,9e-05,19.87935]
[1778038490068,38.76,81628.77,0.0,0.8218,9e-05,19.87935]
[1778038495834,38.76,81627.56,0.0,0.8217,9e-05,19.88633]
[1778038500869,38.76,81628.79,0.0,0.82181,9e-05,19.87876]
[1778038501936,38.76,81628.69,0.0,0.8218,9e-05,19.87932]
[1778038501988,38.76,81628.69,0.0,0.8218,9e-05,19.87932]
[1778038502883,38.76,81630.24,0.0,0.82194,9e-05,19.87004]
[1778038503835,38.76,81630.24,0.0,0.82194,9e-05,19.87004]
[1778038503933,38.76,81630.24,0.0,0.82194,9e-05,19.87004]
[1778038506911,38.76,81625.02,0.0,0.82148,9e-05,19.90102]
[1778038507287,38.76,81625.02,0.0,0.82148,9e-05,19.90102]
[1778038507525,38.76,81625.02,0.0,0.82148,9e-05,19.90102]
[1778038507918,38.76,81620.16,0.0,0.82105,9e-05,19.93003]
[1778038508850,38.76,81620.16,0.0,0.82105,9e-05,19.93003]
[1778038508968,38.76,81622.38,0.0,0.82124,9e-05,19.91683]
[1778038509932,38.76,81626.94,0.0,0.82165,9e-05,19.8897]
[1778038512410,38.76,81627.07,0.0,0.82166,9e-05,19.889]
[1778038512462,38.76,81627.07,0.0,0.82166,9e-05,19.889]
[1778038512511,38.76,81626.56,0.0,0.82161,9e-05,19.89212]
[1778038513533,38.76,81626.56,0.0,0.82161,9e-05,19.89212]
[1778038513580,38.76,81626.56,0.0,0.82161,9e-05,19.89212]
[1778038518995,38.76,81628.46,0.0,0.82177,9e-05,19.88132]
[1778038523438,38.76,81628.27,0.0,0.82175,9e-05,19.88271]
[1778038523488,38.76,81628.27,0.0,0.82175,9e-05,19.88271]
[1778038523768,38.76,81628.3,0.0,0.82175,9e-05,19.88269]
[1778038524030,38.76,81624.78,0.0,0.82144,9e-05,19.90367]
[1778038525265,38.76,81624.78,0.0,0.82144,9e-05,19.90367]
[1778038525382,38.76,81624.78,0.0,0.82144,9e-05,19.90367]
[1778038527653,38.76,81620.62,0.0,0.82107,9e-05,19.92854]
[1778038530940,38.76,81619.87,0.0,0.821,9e-05,19.93306]
[1778038530984,38.76,81620.84,0.0,0.82109,9e-05,19.9273]
[1778038536115,38.76,81617.14,0.0,0.82079,9e-05,19.94542]
[1778038540143,38.76,81613.7,0.0,0.82048,9e-05,19.96589]
[1778038541295,38.76,81613.7,0.0,0.82048,9e-05,19.96589]
[1778038541343,38.76,81613.7,0.0,0.82048,9e-05,19.96589]
[1778038547192,38.76,81613.51,0.0,0.82047,9e-05,19.96675]
[1778038551122,38.76,81614.32,0.0,0.82054,9e-05,19.96185]
[1778038551237,38.76,81614.32,0.0,0.82054,9e-05,19.96185]
[1778038554241,38.76,81620.65,0.0,0.8211,9e-05,19.92411]
[1778038555248,38.76,81636.93,0.0,0.82254,9e-05,19.82711]
[1778038556617,38.76,81636.93,0.0,0.82254,9e-05,19.82711]
[1778038556682,38.76,81636.93,0.0,0.82254,9e-05,19.82711]
[1778038556719,38.76,81639.48,0.0,0.82276,9e-05,19.81199]
[1778038558285,38.76,81655.33,0.0,0.82415,9e-05,19.71745]
[1778038559292,38.76,81660.96,0.0,0.82464,9e-05,19.68397]
[1778038564327,38.77,81661.71,0.0,0.82469,9e-05,19.68045]
[1778038566845,38.77,81662.22,0.0,0.82474,9e-05,19.6776]
[1778038567001,38.77,81661.98,0.0,0.82471,9e-05,19.67942]
[1778038567348,38.77,81659.9,0.0,0.82453,9e-05,19.69185]
[1778038568357,38.77,81659.9,0.0,0.82453,9e-05,19.69185]
[1778038568406,38.77,81654.15,0.0,0.82402,9e-05,19.72635]
[1778038569362,38.77,81648.35,0.0,0.82351,9e-05,19.76122]
[1778038571459,38.77,81647.45,0.0,0.82343,9e-05,19.76679]
[1778038571508,38.77,81647.45,0.0,0.82343,9e-05,19.76679]
[1778038577075,38.77,81648.17,0.0,0.82348,9e-05,19.76316]
[1778038577127,38.77,81648.17,0.0,0.82348,9e-05,19.76316]
[1778038578577,38.77,81645.98,0.0,0.82329,9e-05,19.7763]
[1778038578626,38.77,81645.98,0.0,0.82329,9e-05,19.7763]
[1778038578728,38.77,81645.94,0.0,0.82329,9e-05,19.77658]
[1778038580439,38.77,81640.4,0.0,0.8228,9e-05,19.80982]
[1778038582247,38.77,81642.7,0.0,0.823,9e-05,19.79623]
[1778038582312,38.77,81642.7,0.0,0.823,9e-05,19.79623]
[1778038582453,38.77,81656.46,0.0,0.8242,9e-05,19.71414]
[1778038583459,38.77,81659.56,0.0,0.82447,9e-05,19.69575]
[1778038588251,38.77,81658.74,0.0,0.82439,9e-05,19.70124]
[1778038588303,38.77,81658.74,0.0,0.82439,9e-05,19.70124]
[1778038589023,38.77,81657.58,0.0,0.82429,9e-05,19.70831]
[1778038589075,38.77,81657.58,0.0,0.82429,9e-05,19.70831]
[1778038589502,38.77,81657.89,0.0,0.82431,9e-05,19.70659]
[1778038592550,38.78,81657.29,0.0,0.82428,9e-05,19.7065]
[1778038592689,38.78,81657.29,0.0,0.82428,9e-05,19.7065]
[1778038597047,38.78,81651.27,0.0,0.82375,9e-05,19.74296]
[1778038597090,38.78,81651.27,0.0,0.82375,9e-05,19.74296]
[1778038600556,38.78,81648.36,0.0,0.82349,9e-05,19.76052]
[1778038600603,38.78,81648.36,0.0,0.82349,9e-05,19.76052]
[1778038601419,38.78,81652.0,0.0,0.82381,9e-05,19.73885]
[1778038601464,38.78,81652.0,0.0,0.82381,9e-05,19.73885]
[1778038601586,38.78,81651.02,0.0,0.82372,9e-05,19.74475]
[1778038605612,38.78,81655.89,0.0,0.82415,9e-05,19.71592]
[1778038605648,38.78,81655.89,0.0,0.82415,9e-05,19.71592]
[1778038611657,38.78,81654.94,0.0,0.82405,9e-05,19.72227]
[1778038612897,38.78,81654.94,0.0,0.82405,9e-05,19.72227]
[1778038612949,38.78,81654.94,0.0,0.82405,9e-05,19.72227]
[1778038613912,38.78,81654.94,0.0,0.82405,9e-05,19.72249]
[1778038613964,38.78,81654.94,0.0,0.82405,9e-05,19.72249]
[1778038613927,38.78,81653.44,0.0,0.82392,9e-05,19.73154]
[1778038614678,38.78,81654.42,0.0,0.824,9e-05,19.7257]
[1778038619713,38.78,81654.26,0.0,0.82398,9e-05,19.72716]
[1778038620095,38.78,81654.26,0.0,0.82398,9e-05,19.72716]
[1778038620147,38.78,81654.26,0.0,0.82398,9e-05,19.72716]
[1778038624131,38.78,81654.38,0.0,0.82399,9e-05,19.72685]
[1778038624749,38.78,81660.83,0.0,0.82455,9e-05,19.68846]
[1778038626681,38.78,81660.8,0.0,0.82454,9e-05,19.68875]
[1778038626733,38.78,81660.8,0.0,0.82454,9e-05,19.68875]
[1778038626782,38.78,81662.2,0.0,0.82466,9e-05,19.68071]
[1778038631970,38.79,81663.47,0.0,0.82476,9e-05,19.67384]
[1778038632022,38.79,81663.47,0.0,0.82476,9e-05,19.67384]
[1778038639541,38.79,81663.89,0.0,0.82478,9e-05,19.6727]
[1778038639703,38.79,81663.89,0.0,0.82478,9e-05,19.6727]
[1778038641764,38.79,81666.69,0.0,0.82502,9e-05,19.65634]
[1778038641909,38.79,81666.69,0.0,0.82502,9e-05,19.65634]
[1778038642010,38.79,81666.33,0.0,0.82499,9e-05,19.65869]
[1778038647584,38.79,81667.65,0.0,0.82509,9e-05,19.65183]
[1778038647636,38.79,81667.65,0.0,0.82509,9e-05,19.65183]
[1778038652944,38.8,81668.0,0.0,0.82512,9e-05,19.64704]
[1778038654967,38.8,81674.77,0.0,0.82571,9e-05,19.60704]
[1778038655516,38.8,81674.77,0.0,0.82571,9e-05,19.60704]
[1778038655582,38.8,81674.77,0.0,0.82571,9e-05,19.60704]
[1778038657553,38.8,81670.11,0.0,0.82529,9e-05,19.63538]
[1778038657598,38.8,81670.11,0.0,0.82529,9e-05,19.63538]
[1778038657988,38.8,81670.31,0.0,0.82531,9e-05,19.63441]
[1778038663023,38.8,81666.2,0.0,0.82494,9e-05,19.66003]
[1778038663854,38.8,81666.2,0.0,0.82494,9e-05,19.66003]
[1778038663903,38.8,81666.2,0.0,0.82494,9e-05,19.66003]
[1778038669066,38.8,81664.4,0.0,0.82476,9e-05,19.67185]
[1778038674101,38.8,81664.47,0.0,0.82476,9e-05,19.67232]
[1778038675751,38.8,81664.47,0.0,0.82476,9e-05,19.67232]
[1778038675803,38.8,81664.47,0.0,0.82476,9e-05,19.67232]
[1778038677760,38.81,81665.47,0.0,0.82484,9e-05,19.66671]
[1778038677803,38.81,81665.47,0.0,0.82484,9e-05,19.66671]
[1778038677985,38.81,81665.47,0.0,0.82484,9e-05,19.66671]
[1778038678004,38.81,81668.52,0.0,0.8251,9e-05,19.64891]
[1778038680143,38.81,81674.16,0.0,0.82558,9e-05,19.6157]
[1778038682114,38.81,81674.16,0.0,0.82558,9e-05,19.6157]
[1778038682123,38.81,81674.08,0.0,0.82557,9e-05,19.61641]
[1778038686187,38.81,81690.43,0.0,0.82697,9e-05,19.52006]
[1778038687571,38.81,81690.43,0.0,0.82697,9e-05,19.52006]
[1778038688025,38.81,81694.37,0.0,0.82731,9e-05,19.49706]
[1778038690215,38.81,81685.19,0.0,0.8265,9e-05,19.55261]
[1778038692229,38.82,81685.08,0.0,0.82649,9e-05,19.55367]
[1778038693317,38.82,81685.08,0.0,0.82649,9e-05,19.55367]
[1778038693454,38.82,81685.08,0.0,0.82649,9e-05,19.55367]
[1778038693860,38.82,81686.28,0.0,0.82659,9e-05,19.54678]
[1778038699363,38.82,81687.55,0.0,0.82669,9e-05,19.53979]
[1778038699413,38.82,81687.55,0.0,0.82669,9e-05,19.53979]
[1778038699823,38.82,81686.5,0.0,0.8266,9e-05,19.5462]
[1778038704734,38.82,81687.13,0.0,0.82664,9e-05,19.54294]
[1778038704781,38.82,81687.13,0.0,0.82664,9e-05,19.54294]
[1778038704878,38.82,81687.21,0.0,0.82665,9e-05,19.54273]
[1778038710355,38.82,81686.2,0.0,0.82655,9e-05,19.54941]
[1778038713001,38.82,81686.39,0.0,0.82659,9e-05,19.54445]
[1778038713051,38.82,81686.39,0.0,0.82659,9e-05,19.54445]
[1778038713102,38.82,81687.04,0.0,0.82664,9e-05,19.54083]
[1778038718411,38.82,81676.45,0.0,0.82572,9e-05,19.60471]
[1778038719951,38.82,81676.45,0.0,0.82572,9e-05,19.60471]
[1778038720002,38.82,81676.45,0.0,0.82572,9e-05,19.60471]
[1778038720052,38.82,81672.53,0.0,0.82537,9e-05,19.62815]
[1778038724453,38.82,81667.12,0.0,0.8249,9e-05,19.66043]
[1778038726535,38.82,81665.63,0.0,0.82477,9e-05,19.66927]
[1778038726587,38.82,81665.63,0.0,0.82477,9e-05,19.66927]
[1778038726939,38.82,81665.6,0.0,0.82477,9e-05,19.66933]
[1778038732509,38.82,81660.62,0.0,0.82434,9e-05,19.6987]
[1778038733638,38.82,81660.62,0.0,0.82434,9e-05,19.6987]
[1778038733758,38.82,81660.62,0.0,0.82434,9e-05,19.6987]
[1778038734188,38.82,81659.41,0.0,0.82424,9e-05,19.70599]
[1778038734236,38.82,81659.41,0.0,0.82424,9e-05,19.70599]
[1778038734861,38.82,81659.41,0.0,0.82424,9e-05,19.70599]
[1778038734907,38.82,81658.88,0.0,0.82419,9e-05,19.70926]
[1778038740564,38.82,81658.6,0.0,0.82416,9e-05,19.71116]
[1778038743297,38.82,81659.08,0.0,0.8242,9e-05,19.7084]
[1778038743359,38.82,81659.08,0.0,0.8242,9e-05,19.7084]
[1778038743603,38.82,81659.08,0.0,0.8242,9e-05,19.7084]
[1778038743952,38.82,81659.08,0.0,0.8242,9e-05,19.7084]
[1778038744013,38.82,81659.08,0.0,0.8242,9e-05,19.7084]
[1778038744033,38.82,81658.49,0.0,0.82415,9e-05,19.71201]
[1778038748623,38.82,81652.98,0.0,0.82367,9e-05,19.74491]
[1778038750638,38.82,81654.48,0.0,0.8238,9e-05,19.73595]
[1778038752205,38.82,81655.4,0.0,0.82388,9e-05,19.73046]
[1778038752257,38.82,81655.4,0.0,0.82388,9e-05,19.73046]
[1778038752652,38.82,81654.58,0.0,0.82381,9e-05,19.73536]
[1778038753579,38.82,81654.58,0.0,0.82381,9e-05,19.73536]
[1778038754938,38.82,81654.44,0.0,0.82379,9e-05,19.7362]
[1778038757250,38.82,81651.9,0.0,0.82357,9e-05,19.75132]
[1778038757302,38.82,81651.9,0.0,0.82357,9e-05,19.75132]
[1778038757687,38.82,81650.73,0.0,0.82347,9e-05,19.75827]
[1778038759701,38.82,81656.22,0.0,0.82395,9e-05,19.7255]
[1778038763947,38.82,81660.01,0.0,0.82428,9e-05,19.70302]
[1778038763989,38.82,81660.01,0.0,0.82428,9e-05,19.70302]
[1778038764048,38.82,81660.39,0.0,0.82431,9e-05,19.70086]
[1778038769771,38.82,81659.36,0.0,0.82422,9e-05,19.7073]
[1778038772284,38.83,81656.53,0.0,0.82399,9e-05,19.72034]
[1778038772336,38.83,81656.53,0.0,0.82399,9e-05,19.72034]
[1778038777335,38.83,81653.11,0.0,0.82369,9e-05,19.74083]
[1778038777387,38.83,81653.11,0.0,0.82369,9e-05,19.74083]
[1778038777607,38.83,81653.11,0.0,0.82369,9e-05,19.74083]
[1778038777655,38.83,81653.11,0.0,0.82369,9e-05,19.74083]
[1778038777827,38.83,81654.08,0.0,0.82378,9e-05,19.73505]
[1778038782868,38.83,81652.95,0.0,0.82368,9e-05,19.74181]
[1778038786896,38.83,81640.47,0.0,0.82258,9e-05,19.81616]
[1778038787903,38.83,81635.87,0.0,0.82218,9e-05,19.84353]
[1778038788910,38.83,81635.5,0.0,0.82215,9e-05,19.8457]
[1778038789845,38.83,81635.5,0.0,0.82215,9e-05,19.8457]
[1778038789855,38.83,81635.5,0.0,0.82215,9e-05,19.8457]
[1778038794952,38.82,81632.48,0.0,0.82189,9e-05,19.8631]
[1778038799987,38.82,81629.04,0.0,0.8216,9e-05,19.88298]
[1778038800344,38.82,81629.04,0.0,0.8216,9e-05,19.88298]
[1778038800363,38.82,81629.04,0.0,0.8216,9e-05,19.88298]
[1778038800994,38.82,81627.36,0.0,0.82145,9e-05,19.89285]
[1778038803042,38.82,81624.51,0.0,0.8212,9e-05,19.90966]
[1778038803092,38.82,81624.51,0.0,0.8212,9e-05,19.90966]
[1778038805176,38.82,81628.64,0.0,0.82157,9e-05,19.88479]
[1778038805227,38.82,81628.64,0.0,0.82157,9e-05,19.88479]
[1778038806035,38.82,81627.34,0.0,0.82146,9e-05,19.89228]
[1778038811070,38.82,81627.32,0.0,0.82146,9e-05,19.89174]
[1778038812214,38.82,81627.32,0.0,0.82146,9e-05,19.89174]
[1778038812267,38.82,81627.33,0.0,0.82147,9e-05,19.89156]
[1778038818119,38.82,81627.15,0.0,0.82146,9e-05,19.89187]
[1778038818699,38.82,81627.15,0.0,0.82146,9e-05,19.89187]
[1778038818751,38.82,81627.15,0.0,0.82146,9e-05,19.89187]
[1778038819023,38.82,81627.15,0.0,0.82146,9e-05,19.89187]
[1778038819075,38.82,81627.15,0.0,0.82146,9e-05,19.89187]
[1778038819126,38.82,81626.36,0.0,0.82139,9e-05,19.89645]
[1778038822190,38.82,81625.64,0.0,0.82133,9e-05,19.90048]
[1778038826291,38.81,81621.38,0.0,0.82097,9e-05,19.92514]
[1778038826377,38.81,81621.38,0.0,0.82097,9e-05,19.92514]
[1778038827182,38.81,81618.9,0.0,0.82075,9e-05,19.93972]
[1778038828347,38.81,81617.78,0.0,0.82065,9e-05,19.9462]
[1778038828394,38.81,81617.78,0.0,0.82065,9e-05,19.9462]
[1778038828611,38.81,81617.78,0.0,0.82065,9e-05,19.9462]
[1778038833224,38.81,81606.47,0.0,0.81969,9e-05,20.00848]
[1778038834960,38.81,81604.1,0.0,0.81948,9e-05,20.02228]
[1778038835012,38.81,81604.1,0.0,0.81948,9e-05,20.02228]
[1778038835238,38.81,81605.86,0.0,0.81964,9e-05,20.01154]
[1778038835811,38.81,81605.86,0.0,0.81964,9e-05,20.01154]
[1778038835864,38.81,81605.86,0.0,0.81964,9e-05,20.01154]
[1778038838259,38.81,81601.49,0.0,0.81927,9e-05,20.03681]
[1778038843294,38.81,81598.03,0.0,0.81897,9e-05,20.05664]
[1778038845182,38.81,81598.03,0.0,0.81897,9e-05,20.05664]
[1778038845234,38.81,81598.03,0.0,0.81897,9e-05,20.05664]
[1778038845208,38.81,81596.5,0.0,0.81884,9e-05,20.06545]
[1778038846193,38.81,81596.5,0.0,0.81884,9e-05,20.06545]
[1778038846244,38.81,81596.5,0.0,0.81884,9e-05,20.06545]
[1778038845308,38.81,81596.26,0.0,0.81881,9e-05,20.06688]
[1778038848329,38.8,81586.33,0.0,0.81793,9e-05,20.12537]
[1778038851256,38.8,81584.04,0.0,0.81773,9e-05,20.13875]
[1778038851309,38.8,81582.73,0.0,0.81762,9e-05,20.14629]
[1778038851518,38.8,81582.73,0.0,0.81762,9e-05,20.14629]
[1778038851573,38.8,81581.99,0.0,0.81755,9e-05,20.15052]
[1778038856389,38.8,81576.31,0.0,0.81706,9e-05,20.18336]
[1778038860363,38.8,81572.33,0.0,0.81671,9e-05,20.20634]
[1778038860382,38.8,81572.33,0.0,0.81671,9e-05,20.20634]
[1778038863438,38.8,81567.05,0.0,0.81625,9e-05,20.23672]
[1778038865579,38.8,81563.96,0.0,0.81597,9e-05,20.25477]
[1778038865631,38.8,81563.96,0.0,0.81597,9e-05,20.25477]
[1778038865680,38.8,81563.32,0.0,0.81592,9e-05,20.25828]
[1778038868724,38.79,81560.55,0.0,0.81568,9e-05,20.27411]
[1778038868774,38.79,81560.55,0.0,0.81568,9e-05,20.27411]
[1778038874516,38.79,81555.71,0.0,0.81527,9e-05,20.30063]
[1778038875363,38.79,81555.71,0.0,0.81527,9e-05,20.30063]
[1778038875407,38.79,81555.71,0.0,0.81527,9e-05,20.30063]
[1778038875522,38.79,81557.01,0.0,0.8154,9e-05,20.29259]
[1778038877518,38.79,81556.67,0.0,0.81537,9e-05,20.29428]
[1778038877569,38.79,81556.67,0.0,0.81537,9e-05,20.29428]
[1778038883092,38.78,81554.38,0.0,0.81519,9e-05,20.30616]
[1778038883144,38.78,81554.38,0.0,0.81519,9e-05,20.30616]
[1778038883243,38.78,81553.71,0.0,0.81514,9e-05,20.30943]
[1778038884131,38.78,81553.71,0.0,0.81514,9e-05,20.30943]
[1778038884177,38.78,81553.71,0.0,0.81514,9e-05,20.30943]
[1778038885424,38.78,81547.81,0.0,0.81461,9e-05,20.344]
[1778038889685,38.78,81546.72,0.0,0.81453,9e-05,20.34888]
[1778038889736,38.78,81546.72,0.0,0.81453,9e-05,20.34888]
[1778038889836,38.78,81547.15,0.0,0.81458,9e-05,20.34593]
[1778038890379,38.78,81547.15,0.0,0.81458,9e-05,20.34593]
[1778038890431,38.78,81547.15,0.0,0.81458,9e-05,20.34593]
[1778038891636,38.77,81551.53,0.0,0.81501,9e-05,20.31529]
[1778038896671,38.77,81552.38,0.0,0.81511,9e-05,20.30855]
[1778038901636,38.77,81555.24,0.0,0.81539,9e-05,20.29029]
[1778038901787,38.77,81555.24,0.0,0.81539,9e-05,20.29029]
[1778038901830,38.77,81562.78,0.0,0.81608,9e-05,20.24528]
[1778038902770,38.77,81562.78,0.0,0.81608,9e-05,20.24528]
[1778038902822,38.77,81562.78,0.0,0.81608,9e-05,20.24528]
[1778038903720,38.76,81568.65,0.0,0.81661,9e-05,20.20998]
[1778038905735,38.76,81572.71,0.0,0.81698,9e-05,20.18552]
[1778038908756,38.76,81564.77,0.0,0.81628,9e-05,20.23189]
[1778038909902,38.76,81564.77,0.0,0.81628,9e-05,20.23189]
[1778038909954,38.76,81564.77,0.0,0.81628,9e-05,20.23189]
[1778038910003,38.76,81562.92,0.0,0.81611,9e-05,20.24264]
[1778038911032,38.76,81562.92,0.0,0.81611,9e-05,20.24264]
[1778038911078,38.76,81562.92,0.0,0.81611,9e-05,20.24264]
[1778038917818,38.76,81561.73,0.0,0.81604,9e-05,20.24776]
[1778038920713,38.76,81561.81,0.0,0.81605,9e-05,20.24681]
[1778038920772,38.76,81561.81,0.0,0.81605,9e-05,20.24681]
[1778038921149,38.76,81561.81,0.0,0.81605,9e-05,20.24681]
[1778038921198,38.76,81561.81,0.0,0.81605,9e-05,20.24681]
[1778038921250,38.75,81562.09,0.0,0.81608,9e-05,20.24468]
[1778038924452,38.75,81562.62,0.0,0.81614,9e-05,20.2411]
[1778038925490,38.75,81563.27,0.0,0.8162,9e-05,20.23702]
[1778038925540,38.75,81563.27,0.0,0.8162,9e-05,20.23702]
[1778038926228,38.75,81563.27,0.0,0.8162,9e-05,20.23702]
[1778038931917,38.75,81560.87,0.0,0.816,9e-05,20.24966]
[1778038933580,38.75,81561.72,0.0,0.81608,9e-05,20.24439]
[1778038933623,38.75,81561.72,0.0,0.81608,9e-05,20.24439]
[1778038936791,38.75,81560.83,0.0,0.81601,9e-05,20.249]
[1778038941988,38.74,81558.57,0.0,0.81583,9e-05,20.26105]
[1778038946397,38.74,81558.24,0.0,0.81581,9e-05,20.26206]
[1778038946465,38.74,81558.24,0.0,0.81581,9e-05,20.26206]
[1778038947900,38.74,81557.98,0.0,0.81579,9e-05,20.26337]
[1778038949037,38.74,81544.96,0.0,0.81462,9e-05,20.3401]
[1778038950569,38.74,81541.87,0.0,0.81434,9e-05,20.35826]
[1778038950621,38.74,81541.87,0.0,0.81434,9e-05,20.35826]
[1778038951051,38.74,81542.26,0.0,0.81441,9e-05,20.35169]
[1778038953065,38.74,81546.49,0.0,0.8148,9e-05,20.32591]
[1778038958100,38.73,81546.75,0.0,0.81485,9e-05,20.32278]
[1778038959507,38.73,81546.29,0.0,0.81481,9e-05,20.3252]
[1778038959551,38.73,81546.29,0.0,0.81481,9e-05,20.3252]
[1778038964682,38.73,81547.51,0.0,0.81495,9e-05,20.3161]
[1778038964730,38.73,81547.51,0.0,0.81495,9e-05,20.3161]
[1778038968199,38.72,81546.58,0.0,0.81488,9e-05,20.3207]
[1778038973397,38.72,81548.17,0.0,0.81505,9e-05,20.30977]
[1778038973441,38.72,81547.39,0.0,0.81498,9e-05,20.31411]
[1778038978527,38.72,81547.67,0.0,0.81503,9e-05,20.311]
[1778038978572,38.72,81547.67,0.0,0.81503,9e-05,20.311]
[1778038982291,38.71,81535.4,0.0,0.81393,9e-05,20.38253]
[1778038982741,38.71,81535.4,0.0,0.81393,9e-05,20.38253]
[1778038982793,38.71,81535.4,0.0,0.81393,9e-05,20.38253]
[1778038988163,38.71,81533.49,0.0,0.81379,9e-05,20.39186]
[1778038988207,38.71,81533.49,0.0,0.81379,9e-05,20.39186]
[1778038993368,38.7,81533.27,0.0,0.8138,9e-05,20.39073]
[1778038994753,38.7,81533.27,0.0,0.8138,9e-05,20.39073]
[1778038994807,38.7,81533.27,0.0,0.8138,9e-05,20.39073]
[1778039000417,38.7,81532.16,0.0,0.81374,9e-05,20.39445]
[1778039003252,38.69,81531.87,0.0,0.81373,9e-05,20.39535]
[1778039003304,38.69,81531.87,0.0,0.81373,9e-05,20.39535]
[1778039004957,38.69,81531.0,0.0,0.81366,9e-05,20.40009]
[1778039007401,38.69,81532.08,0.0,0.81377,9e-05,20.39286]
[1778039014515,38.68,81536.38,0.0,0.81424,9e-05,20.35971]
[1778039015522,38.68,81541.25,0.0,0.81469,9e-05,20.33044]
[1778039020559,38.68,81542.49,0.0,0.81482,9e-05,20.32147]
[1778039025594,38.67,81542.4,0.0,0.81484,9e-05,20.32038]
[1778039027608,38.67,81536.4,0.0,0.8143,9e-05,20.35535]
[1778039032642,38.67,81539.15,0.0,0.81458,9e-05,20.33726]
[1778039036671,38.66,81535.4,0.0,0.81426,9e-05,20.35812]
[1778039043720,38.66,81534.76,0.0,0.81424,9e-05,20.35932]
[1778039048755,38.65,81534.24,0.0,0.81422,9e-05,20.36058]
[1778039053790,38.65,81528.33,0.0,0.81371,9e-05,20.39384]
[1778039054797,38.65,81524.59,0.0,0.81337,9e-05,20.41562]
[1778039055804,38.65,81525.47,0.0,0.81346,9e-05,20.40997]
[1778039056811,38.64,81525.1,0.0,0.81343,9e-05,20.41174]
[1778039057818,38.64,81522.73,0.0,0.81322,9e-05,20.42537]
[1778039060594,38.64,81522.68,0.0,0.81323,9e-05,20.42478]
[1778039060640,38.64,81522.68,0.0,0.81323,9e-05,20.42478]
[1778039060839,38.64,81522.51,0.0,0.81322,9e-05,20.42534]
[1778039066881,38.63,81522.83,0.0,0.81329,9e-05,20.42082]
[1778039067888,38.63,81521.97,0.0,0.81322,9e-05,20.42549]
[1778039071916,38.63,81521.47,0.0,0.81322,9e-05,20.4228]
[1778039072923,38.63,81520.87,0.0,0.81317,9e-05,20.42593]
[1778039076951,38.62,81521.89,0.0,0.81329,9e-05,20.41814]
[1778039077958,38.62,81524.51,0.0,0.81354,9e-05,20.40217]
[1778039080979,38.62,81523.22,0.0,0.81344,9e-05,20.40862]
[1778039081986,38.62,81522.63,0.0,0.81339,9e-05,20.41171]
[1778039082993,38.62,81522.91,0.0,0.81342,9e-05,20.40963]
[1778039087021,38.61,81523.64,0.0,0.81351,9e-05,20.40365]
[1778039088028,38.61,81530.75,0.0,0.81417,9e-05,20.361]
[1778039092667,38.61,81532.24,0.0,0.81432,9e-05,20.35075]
[1778039093063,38.61,81533.29,0.0,0.81442,9e-05,20.34417]
[1778039098099,38.6,81532.98,0.0,0.81442,9e-05,20.34437]
[1778039099106,38.6,81539.07,0.0,0.81498,9e-05,20.30781]
[1778039101120,38.6,81543.56,0.0,0.81539,9e-05,20.28048]
[1778039102803,38.6,81544.48,0.0,0.81548,9e-05,20.27473]
[1778039102815,38.6,81544.48,0.0,0.81548,9e-05,20.27473]
[1778039103134,38.6,81546.69,0.0,0.81569,9e-05,20.26133]
[1778039108169,38.6,81547.0,0.0,0.81573,9e-05,20.25838]
[1778039113204,38.59,81547.45,0.0,0.81579,9e-05,20.25464]
[1778039114281,38.59,81547.45,0.0,0.81579,9e-05,20.25464]
[1778039114333,38.59,81547.45,0.0,0.81579,9e-05,20.25464]
[1778039114382,38.59,81547.59,0.0,0.81581,9e-05,20.25338]
[1778039116225,38.59,81551.82,0.0,0.81619,9e-05,20.22798]
[1778039122267,38.59,81551.39,0.0,0.81617,9e-05,20.22954]
[1778039127302,38.59,81548.62,0.0,0.81593,9e-05,20.24494]
[1778039132337,38.58,81548.55,0.0,0.81596,9e-05,20.24048]
[1778039137372,38.58,81540.05,0.0,0.81521,9e-05,20.29016]
[1778039144421,38.58,81538.67,0.0,0.81511,9e-05,20.29658]
[1778039149456,38.57,81538.44,0.0,0.81511,9e-05,20.29666]
[1778039154491,38.57,81536.99,0.0,0.81499,9e-05,20.30396]
[1778039160533,38.57,81538.03,0.0,0.81511,9e-05,20.29623]
[1778039163558,38.57,81525.36,0.0,0.81397,9e-05,20.37089]
[1778039164565,38.57,81524.73,0.0,0.81391,9e-05,20.37429]
[1778039165572,38.56,81523.21,0.0,0.81378,9e-05,20.38298]
[1778039167586,38.56,81523.52,0.0,0.81382,9e-05,20.38041]
[1778039168593,38.56,81522.85,0.0,0.81376,9e-05,20.38403]
[1778039173628,38.56,81522.76,0.0,0.81378,9e-05,20.38274]
[1778039175644,38.56,81520.39,0.0,0.81358,9e-05,20.39611]
[1778039178663,38.55,81521.4,0.0,0.81369,9e-05,20.38895]
[1778039179670,38.55,81520.63,0.0,0.81362,9e-05,20.39316]
[1778039184705,38.55,81521.74,0.0,0.81375,9e-05,20.38467]
[1778039185712,38.55,81520.75,0.0,0.81367,9e-05,20.3902]
[1778039186719,38.54,81521.28,0.0,0.81372,9e-05,20.38668]
[1778039188733,38.54,81520.81,0.0,0.81369,9e-05,20.38874]
[1778039189740,38.54,81520.16,0.0,0.81363,9e-05,20.39224]
[1778039190747,38.54,81520.48,0.0,0.81367,9e-05,20.38997]
[1778039192760,38.54,81518.49,0.0,0.81352,9e-05,20.39715]
[1778039194775,38.54,81518.08,0.0,0.8135,9e-05,20.39883]
[1778039199810,38.53,81521.2,0.0,0.81381,9e-05,20.37837]
[1778039200817,38.53,81520.52,0.0,0.81375,9e-05,20.38206]
[1778039201824,38.53,81518.89,0.0,0.81361,9e-05,20.39141]
[1778039202831,38.53,81514.98,0.0,0.81326,9e-05,20.41431]
[1778039203838,38.53,81513.67,0.0,0.81314,9e-05,20.42171]
[1778039205852,38.53,81512.79,0.0,0.81307,9e-05,20.42613]
[1778039208874,38.52,81511.83,0.0,0.813,9e-05,20.43059]
[1778039209880,38.52,81511.14,0.0,0.81295,9e-05,20.43427]
[1778039213908,38.52,81509.02,0.0,0.81278,9e-05,20.44518]
[1778039215922,38.52,81506.98,0.0,0.8126,9e-05,20.45644]
[1778039217936,38.51,81508.1,0.0,0.81272,9e-05,20.44888]
[1778039219950,38.51,81501.85,0.0,0.81216,9e-05,20.48517]
[1778039220957,38.51,81500.02,0.0,0.81199,9e-05,20.49572]
[1778039221964,38.51,81492.92,0.0,0.81134,9e-05,20.53774]
[1778039223142,38.51,81492.92,0.0,0.81134,9e-05,20.53774]
[1778039223244,38.51,81489.04,0.0,0.81099,9e-05,20.56056]
[1778039223978,38.51,81487.06,0.0,0.81081,9e-05,20.57205]
[1778039224870,38.51,81487.06,0.0,0.81081,9e-05,20.57205]
[1778039224985,38.51,81486.81,0.0,0.81079,9e-05,20.57325]
[1778039225992,38.51,81490.44,0.0,0.81113,9e-05,20.55141]
[1778039228008,38.51,81494.23,0.0,0.81149,9e-05,20.52838]
[1778039229077,38.51,81494.23,0.0,0.81149,9e-05,20.52838]
[1778039229083,38.51,81494.23,0.0,0.81149,9e-05,20.52838]
[1778039229238,38.51,81494.87,0.0,0.81155,9e-05,20.52435]
[1778039234115,38.5,81497.02,0.0,0.81176,9e-05,20.51072]
[1778039234453,38.5,81503.26,0.0,0.81234,9e-05,20.47325]
[1778039239673,38.5,81504.66,0.0,0.81247,9e-05,20.4645]
[1778039239084,38.5,81510.33,0.0,0.813,9e-05,20.43061]
[1778039239733,38.5,81510.33,0.0,0.813,9e-05,20.43061]
[1778039240092,38.5,81516.12,0.0,0.81353,9e-05,20.39577]
[1778039241070,38.5,81516.12,0.0,0.81353,9e-05,20.39577]
[1778039241099,38.5,81516.83,0.0,0.8136,9e-05,20.39133]
[1778039246134,38.5,81517.3,0.0,0.81366,9e-05,20.38736]
[1778039250425,38.5,81517.26,0.0,0.81367,9e-05,20.38687]
[1778039250485,38.5,81517.26,0.0,0.81367,9e-05,20.38687]
[1778039250526,38.49,81517.26,0.0,0.81368,9e-05,20.38636]
[1778039254189,38.49,81527.71,0.0,0.81467,9e-05,20.31937]
[1778039255198,38.49,81532.95,0.0,0.81515,9e-05,20.28794]
[1778039255937,38.49,81532.95,0.0,0.81515,9e-05,20.28794]
[1778039256205,38.49,81533.6,0.0,0.81521,9e-05,20.28393]
[1778039257212,38.49,81536.46,0.0,0.81547,9e-05,20.26674]
[1778039262247,38.49,81535.71,0.0,0.81541,9e-05,20.27075]
[1778039267282,38.49,81535.21,0.0,0.81537,9e-05,20.27326]
[1778039273326,38.49,81535.04,0.0,0.81536,9e-05,20.27371]
[1778039276346,38.49,81533.89,0.0,0.81526,9e-05,20.2803]
[1778039277597,38.49,81533.89,0.0,0.81526,9e-05,20.2803]
[1778039277649,38.49,81536.59,0.0,0.81551,9e-05,20.26398]
[1778039277948,38.49,81536.59,0.0,0.81551,9e-05,20.26398]
[1778039278360,38.49,81534.97,0.0,0.81537,9e-05,20.27365]
[1778039279233,38.49,81534.97,0.0,0.81537,9e-05,20.27365]
[1778039283396,38.49,81529.35,0.0,0.81486,9e-05,20.30667]
[1778039287423,38.48,81525.79,0.0,0.81454,9e-05,20.32736]
[1778039292140,38.48,81524.75,0.0,0.81445,9e-05,20.33328]
[1778039292145,38.48,81524.75,0.0,0.81445,9e-05,20.33328]
[1778039292192,38.48,81524.75,0.0,0.81445,9e-05,20.33328]
[1778039292459,38.48,81522.22,0.0,0.81422,9e-05,20.34833]
[1778039293074,38.48,81522.22,0.0,0.81422,9e-05,20.34833]
[1778039293466,38.48,81521.13,0.0,0.81412,9e-05,20.35478]
[1778039296487,38.48,81517.91,0.0,0.81383,9e-05,20.37375]
[1778039299509,38.48,81515.01,0.0,0.81357,9e-05,20.39064]
[1778039300516,38.48,81516.84,0.0,0.81374,9e-05,20.37974]
[1778039301564,38.48,81516.84,0.0,0.81374,9e-05,20.37974]
[1778039301614,38.48,81522.27,0.0,0.81424,9e-05,20.34712]
[1778039302530,38.48,81524.48,0.0,0.81444,9e-05,20.33387]
[1778039304545,38.48,81524.85,0.0,0.81448,9e-05,20.33157]
[1778039305552,38.48,81524.66,0.0,0.81446,9e-05,20.33266]
[1778039306559,38.48,81523.27,0.0,0.81434,9e-05,20.34091]
[1778039309580,38.48,81522.83,0.0,0.8143,9e-05,20.34338]
[1778039310589,38.48,81520.84,0.0,0.81412,9e-05,20.35519]
[1778039311390,38.48,81520.84,0.0,0.81412,9e-05,20.35519]
[1778039311596,38.48,81521.92,0.0,0.81424,9e-05,20.34477]
[1778039312603,38.48,81520.57,0.0,0.81412,9e-05,20.35279]
[1778039313610,38.48,81522.32,0.0,0.81428,9e-05,20.34231]
[1778039314617,38.48,81524.58,0.0,0.81449,9e-05,20.3288]
[1778039315625,38.48,81527.19,0.0,0.81472,9e-05,20.31321]
[1778039316632,38.48,81532.79,0.0,0.81524,9e-05,20.27967]
[1778039317639,38.48,81538.21,0.0,0.81573,9e-05,20.24723]
[1778039322674,38.48,81536.39,0.0,0.81557,9e-05,20.25797]
[1778039328717,38.48,81537.12,0.0,0.81564,9e-05,20.25337]
[1778039333752,38.48,81535.94,0.0,0.81553,9e-05,20.26022]
[1778039339794,38.48,81536.42,0.0,0.81558,9e-05,20.2571]
[1778039344829,38.48,81536.09,0.0,0.81555,9e-05,20.25888]
[1778039349864,38.48,81537.68,0.0,0.8157,9e-05,20.24925]
[1778039354898,38.48,81537.75,0.0,0.81571,9e-05,20.24871]
[1778039359934,38.48,81537.87,0.0,0.81572,9e-05,20.24785]
[1778039366982,38.48,81538.4,0.0,0.81577,9e-05,20.24454]
[1778039373025,38.48,81539.3,0.0,0.81588,9e-05,20.23514]
[1778039378060,38.48,81537.51,0.0,0.81572,9e-05,20.24578]
[1778039383095,38.47,81537.86,0.0,0.81575,9e-05,20.24358]
[1778039384102,38.47,81544.2,0.0,0.81633,9e-05,20.20566]
[1778039390144,38.48,81545.74,0.0,0.81646,9e-05,20.19673]
[1778039394929,38.48,81545.33,0.0,0.81642,9e-05,20.19935]
[1778039395284,38.48,81545.33,0.0,0.81642,9e-05,20.19935]
[1778039395291,38.48,81545.33,0.0,0.81642,9e-05,20.19935]
[1778039395386,38.48,81540.36,0.0,0.81597,9e-05,20.2291]
[1778039396186,38.48,81536.43,0.0,0.81561,9e-05,20.25258]
[1778039397052,38.48,81536.43,0.0,0.81561,9e-05,20.25258]
[1778039397193,38.48,81527.8,0.0,0.81483,9e-05,20.30409]
[1778039402228,38.47,81528.67,0.0,0.81491,9e-05,20.29844]
[1778039404243,38.47,81526.25,0.0,0.8147,9e-05,20.31271]
[1778039405250,38.47,81525.52,0.0,0.81463,9e-05,20.31697]
[1778039406060,38.47,81525.52,0.0,0.81463,9e-05,20.31697]
[1778039406099,38.47,81525.52,0.0,0.81463,9e-05,20.31697]
[1778039406257,38.47,81526.12,0.0,0.81469,9e-05,20.31328]
[1778039407264,38.47,81520.48,0.0,0.81417,9e-05,20.347]
[1778039408271,38.47,81519.81,0.0,0.81411,9e-05,20.35101]
[1778039409278,38.47,81519.17,0.0,0.81405,9e-05,20.35483]
[1778039410285,38.47,81519.58,0.0,0.81409,9e-05,20.35239]
[1778039411292,38.47,81518.97,0.0,0.81403,9e-05,20.35602]
[1778039413306,38.47,81517.82,0.0,0.81393,9e-05,20.36287]
[1778039414313,38.47,81511.81,0.0,0.81338,9e-05,20.39869]
[1778039415320,38.47,81501.36,0.0,0.81242,9e-05,20.46088]
[1778039416328,38.47,81492.11,0.0,0.81156,9e-05,20.51582]
[1778039417334,38.47,81489.55,0.0,0.81133,9e-05,20.53085]
[1778039418340,38.47,81492.11,0.0,0.81157,9e-05,20.5154]
[1778039419700,38.47,81492.11,0.0,0.81157,9e-05,20.5154]
[1778039419783,38.47,81491.96,0.0,0.81156,9e-05,20.51589]
[1778039425390,38.47,81491.91,0.0,0.81157,9e-05,20.5152]
[1778039426157,38.47,81491.91,0.0,0.81157,9e-05,20.5152]
[1778039426744,38.47,81491.91,0.0,0.81157,9e-05,20.5152]
[1778039426796,38.47,81491.21,0.0,0.81151,9e-05,20.51896]
[1778039432441,38.47,81490.15,0.0,0.81146,9e-05,20.5203]
[1778039437590,38.46,81490.57,0.0,0.81151,9e-05,20.51697]
[1778039437642,38.46,81490.57,0.0,0.81151,9e-05,20.51697]
[1778039437691,38.46,81490.57,0.0,0.81151,9e-05,20.51656]
[1778039439716,38.46,81490.39,0.0,0.8115,9e-05,20.51763]
[1778039445084,38.46,81495.05,0.0,0.81195,9e-05,20.48864]
[1778039445267,38.46,81495.05,0.0,0.81195,9e-05,20.48864]
[1778039445532,38.46,81495.82,0.0,0.81202,9e-05,20.48388]
[1778039451577,38.46,81493.92,0.0,0.81186,9e-05,20.4942]
[1778039456612,38.45,81492.92,0.0,0.81178,9e-05,20.49926]
[1778039461647,38.45,81499.48,0.0,0.8124,9e-05,20.45927]
[1778039462654,38.45,81505.78,0.0,0.81298,9e-05,20.42154]
[1778039464668,38.45,81509.37,0.0,0.81332,9e-05,20.39993]
[1778039468696,38.45,81502.55,0.0,0.81269,9e-05,20.4403]
[1778039473732,38.45,81500.79,0.0,0.81254,9e-05,20.45026]
[1778039478767,38.45,81500.35,0.0,0.81251,9e-05,20.45236]
[1778039483802,38.45,81501.58,0.0,0.81263,9e-05,20.44453]
[1778039488838,38.45,81506.86,0.0,0.81312,9e-05,20.41268]
[1778039493873,38.44,81505.78,0.0,0.81305,9e-05,20.41499]
[1778039498908,38.44,81507.61,0.0,0.81322,9e-05,20.40352]
[1778039503944,38.44,81503.35,0.0,0.81284,9e-05,20.42842]
[1778039508979,38.44,81503.52,0.0,0.81286,9e-05,20.4271]
[1778039515025,38.44,81503.54,0.0,0.81287,9e-05,20.42664]
[1778039520060,38.44,81503.51,0.0,0.81287,9e-05,20.42654]
[1778039525095,38.44,81511.35,0.0,0.8136,9e-05,20.37876]
[1778039530130,38.44,81517.39,0.0,0.81417,9e-05,20.34201]
[1778039532144,38.44,81523.51,0.0,0.81473,9e-05,20.30527]
[1778039537923,38.44,81523.88,0.0,0.81476,9e-05,20.30317]
[1778039537974,38.44,81523.88,0.0,0.81476,9e-05,20.30317]
[1778039537924,38.44,81521.19,0.0,0.81451,9e-05,20.31947]
[1778039538194,38.44,81520.94,0.0,0.81449,9e-05,20.32097]
[1778039545460,38.44,81521.34,0.0,0.81453,9e-05,20.31843]
[1778039545512,38.44,81521.34,0.0,0.81453,9e-05,20.31843]
[1778039545562,38.43,81521.34,0.0,0.81453,9e-05,20.31804]
[1778039551284,38.43,81521.11,0.0,0.81455,9e-05,20.31498]
[1778039557327,38.43,81521.49,0.0,0.81458,9e-05,20.31275]
[1778039558635,38.43,81521.49,0.0,0.81458,9e-05,20.31275]
[1778039558663,38.43,81521.67,0.0,0.8146,9e-05,20.31169]
[1778039559626,38.43,81521.67,0.0,0.8146,9e-05,20.31169]
[1778039559697,38.43,81522.15,0.0,0.81464,9e-05,20.30883]
[1778039560348,38.43,81526.92,0.0,0.81508,9e-05,20.28034]
[1778039561355,38.43,81531.97,0.0,0.81554,9e-05,20.25009]
[1778039562362,38.43,81541.42,0.0,0.8164,9e-05,20.19353]
[1778039564376,38.43,81546.41,0.0,0.81685,9e-05,20.16367]
[1778039565242,38.43,81546.41,0.0,0.81685,9e-05,20.16367]
[1778039565281,38.43,81546.41,0.0,0.81685,9e-05,20.16367]
[1778039565383,38.43,81546.52,0.0,0.81686,9e-05,20.16299]
[1778039569410,38.43,81552.19,0.0,0.81738,9e-05,20.12896]
[1778039570074,38.43,81552.19,0.0,0.81738,9e-05,20.12896]
[1778039575454,38.43,81552.19,0.0,0.81737,9e-05,20.1292]
[1778039580489,38.43,81552.36,0.0,0.81739,9e-05,20.12833]
[1778039585415,38.43,81554.2,0.0,0.81755,9e-05,20.11747]
[1778039585452,38.43,81554.2,0.0,0.81755,9e-05,20.11747]
[1778039585930,38.43,81554.36,0.0,0.81756,9e-05,20.11662]
[1778039591566,38.44,81556.68,0.0,0.81777,9e-05,20.10302]
[1778039597608,38.44,81558.05,0.0,0.81789,9e-05,20.09531]
[1778039600629,38.44,81551.63,0.0,0.8173,9e-05,20.134]
[1778039605664,38.44,81553.03,0.0,0.81743,9e-05,20.12577]
[1778039610699,38.44,81550.57,0.0,0.8172,9e-05,20.14072]
[1778039614729,38.44,81561.67,0.0,0.81823,9e-05,20.07039]
[1778039616743,38.44,81562.88,0.0,0.81834,9e-05,20.06329]
[1778039620771,38.44,81568.83,0.0,0.81887,9e-05,20.02811]
[1778039623792,38.44,81575.24,0.0,0.81944,9e-05,19.98999]
[1778039627169,38.44,81577.84,0.0,0.81967,9e-05,19.9742]
[1778039627219,38.44,81577.84,0.0,0.81967,9e-05,19.9742]
[1778039627820,38.44,81578.81,0.0,0.81976,9e-05,19.96828]
[1778039629833,38.44,81577.28,0.0,0.81963,9e-05,19.97728]
[1778039630841,38.44,81578.42,0.0,0.81973,9e-05,19.97026]
[1778039634869,38.44,81577.19,0.0,0.81962,9e-05,19.97803]
[1778039636078,38.44,81577.19,0.0,0.81962,9e-05,19.97803]
[1778039636083,38.44,81577.19,0.0,0.81962,9e-05,19.97803]
[1778039636883,38.44,81578.48,0.0,0.81973,9e-05,19.97066]
[1778039637515,38.44,81578.48,0.0,0.81973,9e-05,19.97066]
[1778039637890,38.44,81578.37,0.0,0.81971,9e-05,19.97152]
[1778039641918,38.44,81569.41,0.0,0.8189,9e-05,20.02602]
[1778039642925,38.44,81566.73,0.0,0.81865,9e-05,20.0422]
[1778039643472,38.44,81566.73,0.0,0.81865,9e-05,20.0422]
[1778039643548,38.44,81566.73,0.0,0.81865,9e-05,20.0422]
[1778039643932,38.44,81564.86,0.0,0.81848,9e-05,20.05349]
[1778039645945,38.44,81563.2,0.0,0.81833,9e-05,20.06358]
[1778039646953,38.44,81561.52,0.0,0.81818,9e-05,20.07375]
[1778039647961,38.44,81560.6,0.0,0.8181,9e-05,20.07931]
[1778039650982,38.45,81559.74,0.0,0.81801,9e-05,20.08471]
[1778039657024,38.45,81559.87,0.0,0.81802,9e-05,20.08406]
[1778039662059,38.45,81551.07,0.0,0.81723,9e-05,20.13689]
[1778039663066,38.45,81546.27,0.0,0.81679,9e-05,20.16563]
[1778039663963,38.45,81546.27,0.0,0.81679,9e-05,20.16563]
[1778039664073,38.45,81546.88,0.0,0.81685,9e-05,20.16194]
[1778039667211,38.45,81546.56,0.0,0.81682,9e-05,20.16375]
[1778039667263,38.45,81546.56,0.0,0.81682,9e-05,20.16375]
[1778039668101,38.45,81546.21,0.0,0.81679,9e-05,20.16581]
[1778039673136,38.45,81548.07,0.0,0.81698,9e-05,20.1508]
[1778039676961,38.45,81547.84,0.0,0.81696,9e-05,20.15246]
[1778039682199,38.45,81540.19,0.0,0.81625,9e-05,20.19872]
[1778039684040,38.45,81540.19,0.0,0.81625,9e-05,20.19872]
[1778039684092,38.45,81540.19,0.0,0.81625,9e-05,20.19872]
[1778039684141,38.45,81538.08,0.0,0.81606,9e-05,20.21142]
[1778039689250,38.45,81536.02,0.0,0.81587,9e-05,20.224]
[1778039698313,38.45,81534.35,0.0,0.81572,9e-05,20.23409]
[1778039703349,38.45,81533.64,0.0,0.81565,9e-05,20.23841]
[1778039708384,38.45,81536.82,0.0,0.81594,9e-05,20.21935]
[1778039713419,38.45,81538.69,0.0,0.81611,9e-05,20.20821]
[1778039718455,38.45,81540.31,0.0,0.81626,9e-05,20.19858]
[1778039720469,38.45,81547.2,0.0,0.81688,9e-05,20.15719]
[1778039725504,38.45,81547.58,0.0,0.81692,9e-05,20.15473]
[1778039730539,38.45,81549.27,0.0,0.81708,9e-05,20.14457]
[1778039735574,38.45,81551.18,0.0,0.81727,9e-05,20.12969]
[1778039737588,38.45,81557.81,0.0,0.81786,9e-05,20.09022]
[1778039742623,38.45,81561.05,0.0,0.81815,9e-05,20.07134]
[1778039747658,38.45,81563.08,0.0,0.81832,9e-05,20.05981]
[1778039753700,38.46,81562.62,0.0,0.81826,9e-05,20.06374]
[1778039758735,38.46,81562.46,0.0,0.81824,9e-05,20.06568]
[1778039763770,38.46,81562.39,0.0,0.81822,9e-05,20.06705]
[1778039768805,38.46,81562.17,0.0,0.81818,9e-05,20.06932]
[1778039773840,38.46,81567.3,0.0,0.81863,9e-05,20.03934]
[1778039776861,38.46,81572.65,0.0,0.81911,9e-05,20.00761]
[1778039778876,38.47,81577.71,0.0,0.81956,9e-05,19.97756]
[1778039782904,38.47,81583.55,0.0,0.82007,9e-05,19.94335]
[1778039784122,38.47,81583.55,0.0,0.82007,9e-05,19.94335]
[1778039784174,38.47,81583.55,0.0,0.82007,9e-05,19.94335]
[1778039784918,38.47,81586.15,0.0,0.82031,9e-05,19.9279]
[1778039788946,38.47,81585.43,0.0,0.82024,9e-05,19.9326]
[1778039791967,38.47,81591.03,0.0,0.82076,9e-05,19.895]
[1778039792974,38.47,81589.76,0.0,0.82065,9e-05,19.90256]
[1778039793524,38.47,81589.76,0.0,0.82065,9e-05,19.90256]
[1778039793981,38.47,81591.31,0.0,0.82079,9e-05,19.89324]
[1778039796763,38.47,81590.3,0.0,0.8207,9e-05,19.89925]
[1778039796815,38.47,81590.3,0.0,0.8207,9e-05,19.89925]
[1778039797002,38.47,81590.62,0.0,0.82073,9e-05,19.89727]
[1778039802037,38.47,81591.1,0.0,0.82077,9e-05,19.89429]
[1778039803231,38.47,81591.1,0.0,0.82077,9e-05,19.89429]
[1778039804051,38.47,81581.78,0.0,0.81994,9e-05,19.95033]
[1778039809086,38.47,81582.51,0.0,0.82,9e-05,19.94631]
[1778039810176,38.47,81582.51,0.0,0.82,9e-05,19.94631]
[1778039810224,38.47,81582.51,0.0,0.82,9e-05,19.94631]
[1778039810278,38.47,81581.75,0.0,0.81993,9e-05,19.95094]
[1778039816136,38.47,81581.78,0.0,0.81993,9e-05,19.95114]
[1778039821171,38.47,81585.31,0.0,0.82024,9e-05,19.93025]
[1778039827213,38.47,81584.64,0.0,0.82017,9e-05,19.93477]
[1778039832248,38.47,81583.49,0.0,0.82006,9e-05,19.94202]
[1778039838289,38.47,81585.79,0.0,0.82026,9e-05,19.92862]
[1778039843325,38.47,81587.74,0.0,0.82043,9e-05,19.91734]
[1778039848360,38.47,81592.46,0.0,0.82086,9e-05,19.88883]
[1778039849367,38.47,81599.3,0.0,0.82147,9e-05,19.84772]
[1778039851381,38.47,81605.33,0.0,0.82203,9e-05,19.80759]
[1778039853395,38.47,81610.06,0.0,0.82245,9e-05,19.77933]
[1778039858430,38.48,81616.45,0.0,0.82301,9e-05,19.74149]
[1778039862460,38.48,81622.94,0.0,0.82358,9e-05,19.703]
[1778039867493,38.48,81625.63,0.0,0.82381,9e-05,19.68701]
[1778039868501,38.48,81619.84,0.0,0.8233,9e-05,19.72207]
[1778039873536,38.48,81614.74,0.0,0.82283,9e-05,19.75362]
[1778039877566,38.48,81620.67,0.0,0.82335,9e-05,19.71859]
[1778039882601,38.48,81623.68,0.0,0.8236,9e-05,19.70149]
[1778039887636,38.49,81615.96,0.0,0.8229,9e-05,19.74896]
[1778039888643,38.49,81602.63,0.0,0.82171,9e-05,19.82936]
[1778039889650,38.49,81601.63,0.0,0.82162,9e-05,19.83557]
[1778039894685,38.49,81600.84,0.0,0.82154,9e-05,19.84062]
[1778039899720,38.49,81601.11,0.0,0.82157,9e-05,19.83912]
[1778039902741,38.49,81606.54,0.0,0.82205,9e-05,19.80661]
[1778039907776,38.49,81611.41,0.0,0.82248,9e-05,19.77781]
[1778039912844,38.49,81611.28,0.0,0.82248,9e-05,19.77519]
[1778039916871,38.49,81616.89,0.0,0.82297,9e-05,19.74201]
[1778039921907,38.49,81616.43,0.0,0.82292,9e-05,19.74549]
[1778039923921,38.5,81609.38,0.0,0.82229,9e-05,19.78812]
[1778039926942,38.5,81604.51,0.0,0.82185,9e-05,19.81756]
[1778039931978,38.5,81590.75,0.0,0.82062,9e-05,19.90035]
[1778039932985,38.5,81586.79,0.0,0.82027,9e-05,19.92403]
[1778039938022,38.49,81589.7,0.0,0.82054,9e-05,19.90611]
[1778039943057,38.49,81590.79,0.0,0.82064,9e-05,19.89917]
[1778039948092,38.49,81590.9,0.0,0.82066,9e-05,19.89816]
[1778039953127,38.49,81585.01,0.0,0.82013,9e-05,19.93312]
[1778039955142,38.49,81579.52,0.0,0.81964,9e-05,19.966]
[1778039956149,38.49,81569.88,0.0,0.81877,9e-05,20.02379]
[1778039957156,38.49,81565.85,0.0,0.81841,9e-05,20.04793]
[1778039959170,38.49,81564.88,0.0,0.81832,9e-05,20.05356]
[1778039964205,38.49,81564.29,0.0,0.81828,9e-05,20.05646]
[1778039965212,38.49,81564.98,0.0,0.81834,9e-05,20.05222]
[1778039969240,38.49,81564.19,0.0,0.81828,9e-05,20.05654]
[1778039970247,38.49,81564.53,0.0,0.81831,9e-05,20.0544]
[1778039972261,38.49,81564.16,0.0,0.81831,9e-05,20.0523]
[1778039977296,38.48,81564.32,0.0,0.81834,9e-05,20.05]
[1778039978303,38.48,81565.25,0.0,0.81843,9e-05,20.04417]
[1778039979310,38.48,81567.97,0.0,0.81868,9e-05,20.02762]
[1778039979708,38.48,81567.97,0.0,0.81868,9e-05,20.02762]
[1778039980316,38.48,81568.34,0.0,0.81872,9e-05,20.02517]
[1778039980768,38.48,81568.34,0.0,0.81872,9e-05,20.02517]
[1778039981324,38.48,81568.38,0.0,0.81872,9e-05,20.0247]
[1778039983337,38.48,81573.55,0.0,0.81919,9e-05,19.99328]
[1778039986153,38.48,81575.17,0.0,0.81935,9e-05,19.98318]
[1778039986158,38.48,81575.17,0.0,0.81935,9e-05,19.98318]
[1778039986359,38.48,81576.54,0.0,0.81947,9e-05,19.97479]
[1778039991394,38.48,81575.78,0.0,0.81942,9e-05,19.97852]
[1778039994445,38.48,81576.13,0.0,0.81945,9e-05,19.97608]
[1778040001464,38.47,81582.65,0.0,0.82006,9e-05,19.93565]
[1778040002470,38.47,81582.65,0.0,0.82006,9e-05,19.93565]
[1778040002492,38.47,81582.65,0.0,0.82006,9e-05,19.93565]
[1778040003478,38.47,81588.57,0.0,0.82059,9e-05,19.89993]
[1778040004022,38.47,81588.57,0.0,0.82059,9e-05,19.89993]
[1778040004069,38.47,81588.57,0.0,0.82059,9e-05,19.89993]
[1778040004485,38.47,81584.68,0.0,0.82024,9e-05,19.9232]
[1778040005492,38.47,81582.57,0.0,0.82005,9e-05,19.93576]
[1778040007506,38.47,81580.66,0.0,0.81989,9e-05,19.94699]
[1778040008674,38.47,81580.66,0.0,0.81989,9e-05,19.94699]
[1778040008726,38.47,81580.66,0.0,0.81989,9e-05,19.94699]
[1778040008839,38.47,81583.38,0.0,0.82013,9e-05,19.93054]
[1778040014555,38.47,81584.12,0.0,0.82021,9e-05,19.9255]
[1778040016269,38.47,81583.27,0.0,0.82013,9e-05,19.9305]
[1778040016563,38.47,81583.27,0.0,0.82013,9e-05,19.9305]
[1778040016569,38.47,81583.81,0.0,0.82018,9e-05,19.92717]
[1778040017742,38.47,81583.81,0.0,0.82018,9e-05,19.92717]
[1778040017795,38.47,81583.81,0.0,0.82018,9e-05,19.92717]
[1778040017844,38.47,81583.77,0.0,0.82018,9e-05,19.92731]
[1778040023618,38.47,81581.03,0.0,0.81994,9e-05,19.94312]
[1778040028480,38.47,81580.32,0.0,0.81988,9e-05,19.94703]
[1778040028527,38.47,81581.51,0.0,0.81999,9e-05,19.93968]
[1778040028653,38.47,81581.29,0.0,0.81998,9e-05,19.941]
[1778040031682,38.47,81588.94,0.0,0.82069,9e-05,19.89084]
[1778040037279,38.47,81588.7,0.0,0.82067,9e-05,19.89218]
[1778040037331,38.47,81588.7,0.0,0.82067,9e-05,19.89218]
[1778040037432,38.47,81588.83,0.0,0.82068,9e-05,19.8913]
[1778040039868,38.47,81589.19,0.0,0.82072,9e-05,19.8891]
[1778040039909,38.47,81590.81,0.0,0.82086,9e-05,19.87935]
[1778040041870,38.47,81590.61,0.0,0.82084,9e-05,19.88053]
[1778040044791,38.47,81590.75,0.0,0.82086,9e-05,19.87965]
[1778040044842,38.47,81590.75,0.0,0.82086,9e-05,19.87965]
[1778040044893,38.47,81590.75,0.0,0.82086,9e-05,19.87961]
[1778040046945,38.47,81591.34,0.0,0.82091,9e-05,19.87605]
[1778040047286,38.47,81591.34,0.0,0.82091,9e-05,19.87605]
[1778040047388,38.47,81591.37,0.0,0.82091,9e-05,19.87584]
[1778040052456,38.47,81587.25,0.0,0.82055,9e-05,19.90045]
[1778040052506,38.47,81587.25,0.0,0.82055,9e-05,19.90045]
[1778040052713,38.47,81587.28,0.0,0.82055,9e-05,19.90022]
[1778040052760,38.47,81587.28,0.0,0.82055,9e-05,19.90022]
[1778040052829,38.46,81587.34,0.0,0.82056,9e-05,19.89981]
[1778040054843,38.46,81589.48,0.0,0.82075,9e-05,19.88687]
[1778040056857,38.46,81588.77,0.0,0.82069,9e-05,19.89106]
[1778040057992,38.46,81588.77,0.0,0.82069,9e-05,19.89106]
[1778040058054,38.46,81585.24,0.0,0.82037,9e-05,19.91221]
[1778040058871,38.46,81579.56,0.0,0.81986,9e-05,19.94622]
[1778040059879,38.46,81577.02,0.0,0.81964,9e-05,19.96134]
[1778040060934,38.46,81577.02,0.0,0.81964,9e-05,19.96134]
[1778040060983,38.46,81572.87,0.0,0.81926,9e-05,19.98609]
[1778040063737,38.46,81571.25,0.0,0.81912,9e-05,19.99543]
[1778040068941,38.46,81570.8,0.0,0.8191,9e-05,19.99698]
[1778040073976,38.46,81568.15,0.0,0.81888,9e-05,20.01185]
[1778040074683,38.46,81568.15,0.0,0.81888,9e-05,20.01185]
[1778040075701,38.46,81568.22,0.0,0.81889,9e-05,20.01122]
[1778040075752,38.46,81568.22,0.0,0.81889,9e-05,20.01122]
[1778040075990,38.46,81568.2,0.0,0.81889,9e-05,20.01113]
[1778040081026,38.45,81567.44,0.0,0.81883,9e-05,20.01466]
[1778040091096,38.45,81559.54,0.0,0.81817,9e-05,20.056]
[1778040092991,38.45,81555.8,0.0,0.81784,9e-05,20.07831]
[1778040093041,38.45,81555.8,0.0,0.81784,9e-05,20.07831]
[1778040093110,38.45,81554.9,0.0,0.81776,9e-05,20.08358]
[1778040098504,38.45,81552.36,0.0,0.81754,9e-05,20.09824]
[1778040098554,38.45,81552.36,0.0,0.81754,9e-05,20.09824]
[1778040099152,38.45,81551.67,0.0,0.81748,9e-05,20.10206]
[1778040102173,38.45,81559.11,0.0,0.81816,9e-05,20.05702]
[1778040107211,38.44,81558.57,0.0,0.81812,9e-05,20.05976]
[1778040113258,38.44,81560.6,0.0,0.81831,9e-05,20.04714]
[1778040118293,38.44,81561.32,0.0,0.81838,9e-05,20.04245]
[1778040123328,38.44,81559.35,0.0,0.8182,9e-05,20.0539]
[1778040128363,38.44,81554.73,0.0,0.81779,9e-05,20.08102]
[1778040130377,38.44,81561.51,0.0,0.81841,9e-05,20.04015]
[1778040135412,38.44,81564.13,0.0,0.81865,9e-05,20.02417]
[1778040140447,38.44,81564.87,0.0,0.81872,9e-05,20.01954]
[1778040145482,38.44,81565.19,0.0,0.81875,9e-05,20.01739]
[1778040150517,38.44,81568.01,0.0,0.81901,9e-05,20.00033]
[1778040151524,38.44,81574.21,0.0,0.8196,9e-05,19.95899]
[1778040156559,38.44,81571.1,0.0,0.81933,9e-05,19.977]
[1778040161594,38.43,81569.6,0.0,0.8192,9e-05,19.98517]
[1778040166629,38.43,81569.42,0.0,0.8192,9e-05,19.9854]
[1778040171664,38.43,81570.64,0.0,0.81932,9e-05,19.97724]
[1778040176699,38.43,81572.69,0.0,0.81952,9e-05,19.96424]
[1778040179720,38.43,81567.71,0.0,0.81907,9e-05,19.99375]
[1778040184755,38.42,81566.53,0.0,0.81898,9e-05,19.99995]
[1778040189790,38.42,81571.27,0.0,0.81942,9e-05,19.97088]
[1778040194825,38.42,81570.09,0.0,0.81931,9e-05,19.9779]
[1778040199860,38.42,81570.42,0.0,0.81934,9e-05,19.97584]
[1778040204895,38.42,81570.41,0.0,0.81934,9e-05,19.97582]
[1778040206909,38.42,81563.89,0.0,0.81875,9e-05,20.01481]
[1778040207916,38.42,81558.73,0.0,0.81829,9e-05,20.04575]
[1778040211944,38.42,81554.33,0.0,0.81792,9e-05,20.06794]
[1778040213958,38.42,81545.42,0.0,0.81711,9e-05,20.12113]
[1778040218993,38.42,81543.06,0.0,0.81691,9e-05,20.13432]
[1778040221007,38.42,81532.04,0.0,0.81591,9e-05,20.20007]
[1778040225035,38.42,81529.42,0.0,0.81568,9e-05,20.21524]
[1778040228056,38.42,81536.31,0.0,0.81632,9e-05,20.17361]
[1778040233091,38.41,81534.7,0.0,0.81617,9e-05,20.18284]
[1778040238126,38.41,81537.04,0.0,0.81639,9e-05,20.16841]
[1778040244169,38.41,81538.99,0.0,0.81658,9e-05,20.15639]
[1778040249205,38.41,81539.38,0.0,0.81662,9e-05,20.15382]
[1778040254241,38.41,81542.81,0.0,0.81693,9e-05,20.13308]
[1778040259276,38.41,81555.89,0.0,0.81812,9e-05,20.05461]
[1778040260283,38.41,81560.7,0.0,0.81855,9e-05,20.02584]
[1778040261290,38.41,81554.89,0.0,0.81802,9e-05,20.06083]
[1778040266325,38.41,81552.77,0.0,0.81783,9e-05,20.0739]
[1778040270353,38.41,81557.43,0.0,0.81824,9e-05,20.04628]
[1778040275388,38.42,81558.33,0.0,0.81834,9e-05,20.03749]
[1778040280423,38.42,81558.76,0.0,0.81837,9e-05,20.03541]
[1778040285458,38.42,81550.23,0.0,0.81759,9e-05,20.08705]
[1778040290493,38.42,81549.29,0.0,0.81751,9e-05,20.09293]
[1778040295528,38.42,81546.08,0.0,0.81721,9e-05,20.11238]
[1778040300563,38.42,81547.52,0.0,0.81734,9e-05,20.10384]
[1778040305598,38.42,81552.99,0.0,0.81783,9e-05,20.07123]
[1778040309626,38.42,81558.83,0.0,0.81836,9e-05,20.03651]
[1778040311640,38.42,81563.3,0.0,0.81876,9e-05,20.00994]
[1778040316675,38.42,81565.78,0.0,0.81897,9e-05,19.99583]
[1778040321710,38.42,81566.2,0.0,0.819,9e-05,19.99406]
[1778040326745,38.43,81567.88,0.0,0.81914,9e-05,19.98467]
[1778040330773,38.43,81563.13,0.0,0.81871,9e-05,20.01344]
[1778040335808,38.43,81562.0,0.0,0.81863,9e-05,20.01626]
[1778040341850,38.43,81561.88,0.0,0.81862,9e-05,20.01701]
[1778040346885,38.43,81563.6,0.0,0.81878,9e-05,20.0067]
[1778040351920,38.43,81564.16,0.0,0.81882,9e-05,20.00344]
[1778040356955,38.43,81563.3,0.0,0.81875,9e-05,20.00867]
[1778040361990,38.43,81563.85,0.0,0.81879,9e-05,20.00543]
[1778040367025,38.43,81564.19,0.0,0.81882,9e-05,20.00346]
[1778040372060,38.43,81564.98,0.0,0.81889,9e-05,19.999]
[1778040376092,38.43,81573.61,0.0,0.81966,9e-05,19.94776]
[1778040378106,38.43,81578.39,0.0,0.82009,9e-05,19.91925]
[1778040383141,38.43,81579.31,0.0,0.82016,9e-05,19.91488]
[1778040385815,38.43,81579.27,0.0,0.82015,9e-05,19.91538]
[1778040385862,38.43,81579.27,0.0,0.82015,9e-05,19.91538]
[1778040391197,38.44,81580.43,0.0,0.82025,9e-05,19.90624]
[1778040395571,38.44,81582.38,0.0,0.82042,9e-05,19.89531]
[1778040395621,38.44,81582.38,0.0,0.82042,9e-05,19.89531]
[1778040395672,38.44,81588.2,0.0,0.82093,9e-05,19.86082]
[1778040397392,38.44,81589.37,0.0,0.82104,9e-05,19.85379]
[1778040397444,38.44,81589.54,0.0,0.82105,9e-05,19.85298]
[1778040398246,38.44,81592.9,0.0,0.82135,9e-05,19.83299]
[1778040399253,38.44,81604.82,0.0,0.82241,9e-05,19.76141]
[1778040400260,38.44,81606.11,0.0,0.82252,9e-05,19.75384]
[1778040401267,38.44,81607.76,0.0,0.82266,9e-05,19.74411]
[1778040401910,38.44,81607.76,0.0,0.82266,9e-05,19.74411]
[1778040401961,38.44,81607.76,0.0,0.82266,9e-05,19.74411]
[1778040402274,38.44,81608.22,0.0,0.8227,9e-05,19.74156]
[1778040403281,38.44,81608.45,0.0,0.82272,9e-05,19.74039]
[1778040404288,38.44,81608.04,0.0,0.82268,9e-05,19.74307]
[1778040407309,38.45,81617.24,0.0,0.82349,9e-05,19.68834]
[1778040408316,38.45,81621.71,0.0,0.82388,9e-05,19.66167]
[1778040412345,38.45,81628.51,0.0,0.82447,9e-05,19.62188]
[1778040417380,38.45,81630.6,0.0,0.82463,9e-05,19.61097]
[1778040418812,38.45,81630.6,0.0,0.82463,9e-05,19.61097]
[1778040423468,38.46,81628.64,0.0,0.82443,9e-05,19.62441]
[1778040423514,38.46,81628.64,0.0,0.82443,9e-05,19.62441]
[1778040423624,38.46,81632.73,0.0,0.82479,9e-05,19.60004]
[1778040424853,38.46,81639.83,0.0,0.82541,9e-05,19.55793]
[1778040427449,38.46,81634.63,0.0,0.82494,9e-05,19.58996]
[1778040429648,38.46,81634.02,0.0,0.82488,9e-05,19.59395]
[1778040429698,38.46,81634.02,0.0,0.82488,9e-05,19.59395]
[1778040429799,38.46,81634.25,0.0,0.82489,9e-05,19.59317]
[1778040433492,38.47,81629.12,0.0,0.82443,9e-05,19.62495]
[1778040434072,38.47,81629.12,0.0,0.82443,9e-05,19.62495]
[1778040434107,38.47,81629.12,0.0,0.82443,9e-05,19.62495]
[1778040434499,38.47,81622.22,0.0,0.82381,9e-05,19.66674]
[1778040436513,38.47,81613.94,0.0,0.82307,9e-05,19.71727]
[1778040440923,38.47,81613.75,0.0,0.82304,9e-05,19.71883]
[1778040440974,38.47,81613.59,0.0,0.82303,9e-05,19.71991]
[1778040441548,38.47,81613.63,0.0,0.82303,9e-05,19.71979]
[1778040444572,38.47,81610.35,0.0,0.82273,9e-05,19.73987]
[1778040445336,38.47,81610.35,0.0,0.82273,9e-05,19.73987]
[1778040445580,38.47,81607.46,0.0,0.82247,9e-05,19.75754]
[1778040446587,38.47,81604.29,0.0,0.82219,9e-05,19.77689]
[1778040451622,38.47,81603.37,0.0,0.82211,9e-05,19.77972]
[1778040453695,38.47,81603.49,0.0,0.82212,9e-05,19.77923]
[1778040453747,38.47,81603.49,0.0,0.82212,9e-05,19.77923]
[1778040453796,38.48,81603.99,0.0,0.82216,9e-05,19.77671]
[1778040458901,38.48,81603.75,0.0,0.82213,9e-05,19.77863]
[1778040465973,38.48,81602.75,0.0,0.82201,9e-05,19.78693]
[1778040466024,38.48,81602.75,0.0,0.82201,9e-05,19.78693]
[1778040466726,38.48,81601.45,0.0,0.82189,9e-05,19.79495]
[1778040467734,38.48,81596.07,0.0,0.8214,9e-05,19.82747]
[1778040469751,38.48,81585.57,0.0,0.82046,9e-05,19.89078]
[1778040471793,38.48,81581.83,0.0,0.82012,9e-05,19.91328]
[1778040471845,38.48,81581.83,0.0,0.82012,9e-05,19.91328]
[1778040471894,38.48,81583.44,0.0,0.82027,9e-05,19.90366]
[1778040477807,38.48,81582.29,0.0,0.82016,9e-05,19.91057]
[1778040482842,38.48,81582.87,0.0,0.82022,9e-05,19.90665]
[1778040487877,38.48,81583.08,0.0,0.82025,9e-05,19.90497]
[1778040493919,38.48,81582.89,0.0,0.82024,9e-05,19.90561]
[1778040498954,38.48,81582.48,0.0,0.82021,9e-05,19.90765]
[1778040503988,38.48,81581.39,0.0,0.82012,9e-05,19.91377]
[1778040504996,38.48,81571.8,0.0,0.81925,9e-05,19.97118]
[1778040506002,38.48,81568.66,0.0,0.81897,9e-05,19.98983]
[1778040508017,38.48,81568.18,0.0,0.81894,9e-05,19.99232]
[1778040509024,38.48,81567.89,0.0,0.81891,9e-05,19.99387]
[1778040510032,38.48,81563.82,0.0,0.81855,9e-05,20.01806]
[1778040511039,38.48,81558.16,0.0,0.81806,9e-05,20.04791]
[1778040512976,38.48,81556.8,0.0,0.81794,9e-05,20.05577]
[1778040517081,38.47,81553.44,0.0,0.81765,9e-05,20.0753]
[1778040518666,38.47,81553.44,0.0,0.81765,9e-05,20.0753]
[1778040518714,38.47,81553.44,0.0,0.81765,9e-05,20.0753]
[1778040518767,38.47,81550.11,0.0,0.81735,9e-05,20.09487]
[1778040519489,38.47,81550.11,0.0,0.81735,9e-05,20.09487]
[1778040519614,38.47,81550.11,0.0,0.81735,9e-05,20.09487]
[1778040519715,38.47,81549.97,0.0,0.81734,9e-05,20.09571]
[1778040523605,38.47,81551.34,0.0,0.81747,9e-05,20.08695]
[1778040526472,38.47,81551.38,0.0,0.81748,9e-05,20.08618]
[1778040526524,38.47,81551.38,0.0,0.81748,9e-05,20.08618]
[1778040526569,38.47,81551.18,0.0,0.81747,9e-05,20.08721]
[1778040527453,38.47,81551.18,0.0,0.81747,9e-05,20.08721]
[1778040527535,38.47,81551.18,0.0,0.81747,9e-05,20.08721]
[1778040533040,38.47,81550.53,0.0,0.81742,9e-05,20.09024]
[1778040534936,38.47,81549.49,0.0,0.81733,9e-05,20.09646]
[1778040534986,38.47,81549.49,0.0,0.81733,9e-05,20.09646]
[1778040538228,38.47,81552.95,0.0,0.81764,9e-05,20.07573]
[1778040543318,38.47,81551.81,0.0,0.81754,9e-05,20.08262]
[1778040543370,38.47,81551.81,0.0,0.81754,9e-05,20.08262]
[1778040551320,38.47,81553.37,0.0,0.81768,9e-05,20.07333]
[1778040552952,38.47,81553.37,0.0,0.81768,9e-05,20.07333]
[1778040553002,38.47,81553.37,0.0,0.81768,9e-05,20.07333]
[1778040558989,38.47,81553.32,0.0,0.81767,9e-05,20.07382]
[1778040559111,38.47,81552.79,0.0,0.81762,9e-05,20.07707]
[1778040561390,38.47,81558.18,0.0,0.81811,9e-05,20.0449]
[1778040564000,38.47,81560.83,0.0,0.81835,9e-05,20.0291]
[1778040564237,38.47,81562.06,0.0,0.81846,9e-05,20.02183]
[1778040568439,38.47,81569.36,0.0,0.81911,9e-05,19.97816]
[1778040569446,38.47,81574.05,0.0,0.81954,9e-05,19.95008]
[1778040570464,38.47,81574.05,0.0,0.81954,9e-05,19.95008]
[1778040570506,38.47,81574.05,0.0,0.81954,9e-05,19.95008]
[1778040573474,38.47,81580.17,0.0,0.82011,9e-05,19.90955]
[1778040576158,38.47,81578.77,0.0,0.81998,9e-05,19.91795]
[1778040576207,38.47,81578.77,0.0,0.81998,9e-05,19.91795]
[1778040581529,38.47,81578.97,0.0,0.82,9e-05,19.91671]
[1778040585226,38.47,81580.96,0.0,0.82018,9e-05,19.90478]
[1778040585271,38.47,81580.96,0.0,0.82018,9e-05,19.90478]
[1778040590917,38.47,81580.3,0.0,0.82012,9e-05,19.90883]
[1778040590963,38.47,81580.3,0.0,0.82012,9e-05,19.90883]
[1778040594425,38.47,81581.54,0.0,0.82023,9e-05,19.90145]
[1778040595628,38.47,81546.15,0.0,0.81703,9e-05,20.11367]
[1778040596635,38.47,81538.0,0.0,0.81629,9e-05,20.16244]
[1778040600672,38.47,81545.57,0.0,0.81698,9e-05,20.11727]
[1778040601679,38.47,81556.82,0.0,0.818,9e-05,20.05008]
[1778040602686,38.47,81560.87,0.0,0.81836,9e-05,20.02581]
[1778040603693,38.47,81562.92,0.0,0.81855,9e-05,20.01348]
[1778040605707,38.47,81558.75,0.0,0.81817,9e-05,20.03845]
[1778040609058,38.47,81555.36,0.0,0.81786,9e-05,20.05871]
[1778040609110,38.47,81555.36,0.0,0.81786,9e-05,20.05871]
[1778040614772,38.47,81556.23,0.0,0.81795,9e-05,20.05311]
[1778040617793,38.47,81549.41,0.0,0.81733,9e-05,20.09378]
[1778040620063,38.47,81549.45,0.0,0.81734,9e-05,20.0936]
[1778040620115,38.47,81549.45,0.0,0.81734,9e-05,20.0936]
[1778040628870,38.47,81545.04,0.0,0.81693,9e-05,20.12013]
[1778040629769,38.47,81545.04,0.0,0.81693,9e-05,20.12013]
[1778040629822,38.47,81545.04,0.0,0.81693,9e-05,20.12013]
[1778040634912,38.47,81543.37,0.0,0.81681,9e-05,20.126]
[1778040636050,38.47,81543.37,0.0,0.81681,9e-05,20.126]
[1778040636097,38.47,81543.37,0.0,0.81681,9e-05,20.126]
[1778040645955,38.47,81546.2,0.0,0.81707,9e-05,20.10899]
[1778040646082,38.47,81546.2,0.0,0.81707,9e-05,20.10899]
[1778040653042,38.47,81542.72,0.0,0.81675,9e-05,20.12982]
[1778040653395,38.47,81542.72,0.0,0.81675,9e-05,20.12982]
[1778040653464,38.47,81542.72,0.0,0.81675,9e-05,20.12982]
[1778040659084,38.47,81541.45,0.0,0.81664,9e-05,20.13717]
[1778040659777,38.47,81541.45,0.0,0.81664,9e-05,20.13717]
[1778040659819,38.47,81541.45,0.0,0.81664,9e-05,20.13717]
[1778040663112,38.47,81545.44,0.0,0.817,9e-05,20.11349]
[1778040665126,38.47,81551.27,0.0,0.81753,9e-05,20.07876]
[1778040666133,38.47,81558.92,0.0,0.81822,9e-05,20.03295]
[1778040666253,38.47,81558.92,0.0,0.81822,9e-05,20.03295]
[1778040666305,38.47,81558.92,0.0,0.81822,9e-05,20.03295]
[1778040672175,38.47,81559.44,0.0,0.81826,9e-05,20.03039]
[1778040672582,38.47,81559.44,0.0,0.81826,9e-05,20.03039]
[1778040672622,38.47,81559.44,0.0,0.81826,9e-05,20.03039]
[1778040678217,38.47,81559.21,0.0,0.81823,9e-05,20.0324]
[1778040681238,38.47,81562.68,0.0,0.81854,9e-05,20.01196]
[1778040683009,38.47,81562.68,0.0,0.81854,9e-05,20.01196]
[1778040683061,38.47,81562.68,0.0,0.81854,9e-05,20.01196]
[1778040684779,38.47,81562.44,0.0,0.81851,9e-05,20.01365]
[1778040686273,38.48,81566.87,0.0,0.81891,9e-05,19.98749]
[1778040691717,38.48,81565.69,0.0,0.81879,9e-05,19.99519]
[1778040691769,38.48,81565.69,0.0,0.81879,9e-05,19.99519]
[1778040694329,38.48,81559.79,0.0,0.81827,9e-05,20.02721]
[1778040695336,38.48,81555.52,0.0,0.81789,9e-05,20.05288]
[1778040697542,38.48,81554.62,0.0,0.8178,9e-05,20.05834]
[1778040697589,38.48,81554.62,0.0,0.8178,9e-05,20.05834]
[1778040703394,38.48,81556.12,0.0,0.81793,9e-05,20.04986]
[1778040708429,38.48,81556.2,0.0,0.81793,9e-05,20.04973]
[1778040713139,38.48,81558.12,0.0,0.81811,9e-05,20.03843]
[1778040713199,38.48,81558.12,0.0,0.81811,9e-05,20.03843]
[1778040718499,38.48,81558.52,0.0,0.81813,9e-05,20.03657]
[1778040720168,38.48,81558.52,0.0,0.81813,9e-05,20.03657]
[1778040720210,38.48,81558.52,0.0,0.81813,9e-05,20.03657]
[1778040727562,38.48,81562.12,0.0,0.81845,9e-05,20.01587]
[1778040733044,38.49,81561.37,0.0,0.81837,9e-05,20.02068]
[1778040733091,38.49,81561.37,0.0,0.81837,9e-05,20.02068]
[1778040739645,38.49,81560.67,0.0,0.8183,9e-05,20.02582]
[1778040740377,38.49,81560.67,0.0,0.8183,9e-05,20.02582]
[1778040740424,38.49,81560.67,0.0,0.8183,9e-05,20.02582]
[1778040743143,38.49,81561.44,0.0,0.81836,9e-05,20.02141]
[1778040748708,38.49,81563.72,0.0,0.81856,9e-05,20.00857]
[1778040754010,38.49,81563.85,0.0,0.81859,9e-05,20.00431]
[1778040754056,38.49,81563.85,0.0,0.81859,9e-05,20.00431]
[1778040759787,38.49,81563.01,0.0,0.8185,9e-05,20.01017]
[1778040760768,38.49,81563.01,0.0,0.8185,9e-05,20.01017]
[1778040760816,38.49,81563.01,0.0,0.8185,9e-05,20.01017]
[1778040768857,38.5,81563.53,0.0,0.81853,9e-05,20.00806]
[1778040770615,38.5,81563.54,0.0,0.81853,9e-05,20.00811]
[1778040775908,38.5,81562.19,0.0,0.8184,9e-05,20.01689]
[1778040779482,38.5,81559.79,0.0,0.81818,9e-05,20.03136]
[1778040779535,38.5,81559.79,0.0,0.81818,9e-05,20.03136]
[1778040784971,38.5,81557.79,0.0,0.81799,9e-05,20.04396]
[1778040790007,38.5,81557.65,0.0,0.81797,9e-05,20.04515]
[1778040792166,38.5,81557.57,0.0,0.81797,9e-05,20.04569]
[1778040792215,38.5,81557.57,0.0,0.81797,9e-05,20.04569]
[1778040798062,38.5,81557.88,0.0,0.81799,9e-05,20.0443]
[1778040801395,38.5,81557.58,0.0,0.81796,9e-05,20.04629]
[1778040801445,38.5,81557.58,0.0,0.81796,9e-05,20.04629]
[1778040807220,38.5,81557.23,0.0,0.81793,9e-05,20.04839]
[1778040813169,38.5,81556.07,0.0,0.81785,9e-05,20.0508]
[1778040819211,38.5,81555.38,0.0,0.8178,9e-05,20.05444]
[1778040824246,38.5,81551.63,0.0,0.81747,9e-05,20.07639]
[1778040829281,38.5,81551.89,0.0,0.8175,9e-05,20.07428]
[1778040834316,38.5,81551.4,0.0,0.81746,9e-05,20.07667]
[1778040839352,38.5,81544.54,0.0,0.81684,9e-05,20.11765]
[1778040845393,38.5,81542.53,0.0,0.81666,9e-05,20.12942]
[1778040847407,38.49,81538.75,0.0,0.81632,9e-05,20.15191]
[1778040849423,38.49,81531.51,0.0,0.81566,9e-05,20.19504]
[1778040851892,38.49,81530.81,0.0,0.8156,9e-05,20.19913]
[1778040851941,38.49,81530.81,0.0,0.8156,9e-05,20.19913]
[1778040851990,38.49,81530.43,0.0,0.81556,9e-05,20.20131]
[1778040857479,38.49,81529.97,0.0,0.81553,9e-05,20.20349]
[1778040861507,38.49,81523.83,0.0,0.81497,9e-05,20.23973]
[1778040862514,38.49,81523.45,0.0,0.81494,9e-05,20.24206]
[1778040863521,38.49,81524.96,0.0,0.81508,9e-05,20.233]
[1778040864528,38.49,81526.05,0.0,0.81518,9e-05,20.22645]
[1778040865535,38.49,81525.09,0.0,0.81509,9e-05,20.23215]
[1778040866542,38.49,81525.62,0.0,0.81514,9e-05,20.22894]
[1778040868556,38.49,81526.54,0.0,0.81523,9e-05,20.22338]
[1778040869563,38.49,81528.62,0.0,0.81542,9e-05,20.21085]
[1778040870570,38.49,81532.83,0.0,0.8158,9e-05,20.18562]
[1778040877238,38.49,81534.11,0.0,0.81595,9e-05,20.17385]
[1778040877288,38.49,81534.11,0.0,0.81595,9e-05,20.17385]
[1778040877339,38.49,81534.49,0.0,0.81598,9e-05,20.17147]
[1778040882656,38.49,81541.15,0.0,0.81659,9e-05,20.13151]
[1778040886363,38.49,81547.52,0.0,0.81717,9e-05,20.09343]
[1778040886479,38.49,81547.52,0.0,0.81717,9e-05,20.09343]
[1778040886534,38.49,81547.52,0.0,0.81717,9e-05,20.09343]
[1778040886684,38.49,81554.69,0.0,0.81782,9e-05,20.05053]
[1778040888698,38.49,81561.81,0.0,0.81847,9e-05,20.00779]
[1778040889705,38.49,81573.81,0.0,0.81955,9e-05,19.93601]
[1778040890712,38.49,81581.16,0.0,0.82021,9e-05,19.89199]
[1778040892656,38.49,81583.19,0.0,0.82039,9e-05,19.87996]
[1778040892690,38.49,81583.19,0.0,0.82039,9e-05,19.87996]
[1778040892726,38.49,81582.69,0.0,0.82034,9e-05,19.88312]
[1778040896754,38.49,81584.8,0.0,0.82052,9e-05,19.87107]
[1778040898768,38.49,81583.77,0.0,0.82042,9e-05,19.87758]
[1778040900175,38.49,81583.77,0.0,0.82042,9e-05,19.87758]
[1778040900227,38.49,81583.77,0.0,0.82042,9e-05,19.87758]
[1778040900276,38.49,81584.2,0.0,0.82046,9e-05,19.8753]
[1778040902390,38.49,81584.75,0.0,0.82051,9e-05,19.872]
[1778040902366,38.49,81582.82,0.0,0.82033,9e-05,19.88387]
[1778040902796,38.49,81581.72,0.0,0.82023,9e-05,19.89047]
[1778040909395,38.5,81583.59,0.0,0.82039,9e-05,19.87976]
[1778040909447,38.5,81583.73,0.0,0.8204,9e-05,19.87919]
[1778040909845,38.5,81583.2,0.0,0.82035,9e-05,19.8825]
[1778040913447,38.5,81581.3,0.0,0.82018,9e-05,19.89428]
[1778040916893,38.5,81587.91,0.0,0.82076,9e-05,19.85501]
[1778040919990,38.5,81589.0,0.0,0.82086,9e-05,19.84876]
[1778040920091,38.5,81589.0,0.0,0.82086,9e-05,19.84876]
[1778040920195,38.5,81588.21,0.0,0.82078,9e-05,19.85378]
[1778040925957,38.5,81588.92,0.0,0.82083,9e-05,19.85046]
[1778040927971,38.5,81578.57,0.0,0.8199,9e-05,19.91302]
[1778040933006,38.51,81579.36,0.0,0.81998,9e-05,19.9052]
[1778040936027,38.51,81573.22,0.0,0.81942,9e-05,19.94247]
[1778040939049,38.51,81568.45,0.0,0.81899,9e-05,19.97143]
[1778040940056,38.51,81564.61,0.0,0.81864,9e-05,19.99455]
[1778040943077,38.51,81565.41,0.0,0.81871,9e-05,19.98999]
[1778040944083,38.51,81565.09,0.0,0.81868,9e-05,19.99196]
[1778040945091,38.51,81564.59,0.0,0.81863,9e-05,19.99502]
[1778040946098,38.51,81554.66,0.0,0.81773,9e-05,20.0545]
[1778040947105,38.51,81550.0,0.0,0.81731,9e-05,20.08245]
[1778040949362,38.51,81550.04,0.0,0.81731,9e-05,20.08221]
[1778040949552,38.51,81550.0,0.0,0.81731,9e-05,20.08242]
[1778040949601,38.51,81550.0,0.0,0.81731,9e-05,20.08238]
[1778040955222,38.51,81545.84,0.0,0.81693,9e-05,20.10711]
[1778040955268,38.51,81545.84,0.0,0.81693,9e-05,20.10711]
[1778040955323,38.51,81545.52,0.0,0.81691,9e-05,20.10891]
[1778040958454,38.51,81545.15,0.0,0.81687,9e-05,20.11107]
[1778040964224,38.51,81547.43,0.0,0.81709,9e-05,20.09695]
[1778040967139,38.51,81549.1,0.0,0.81724,9e-05,20.0869]
[1778040967192,38.51,81549.1,0.0,0.81724,9e-05,20.0869]
[1778040967245,38.51,81547.9,0.0,0.81713,9e-05,20.09406]
[1778040971273,38.51,81554.28,0.0,0.81771,9e-05,20.05586]
[1778040976308,38.51,81557.77,0.0,0.81802,9e-05,20.03519]
[1778040981343,38.51,81557.89,0.0,0.81803,9e-05,20.03476]
[1778040982350,38.51,81565.07,0.0,0.81868,9e-05,19.99186]
[1778040984364,38.51,81570.16,0.0,0.81913,9e-05,19.96165]
[1778040987385,38.51,81580.31,0.0,0.82004,9e-05,19.90122]
[1778040989399,38.51,81586.99,0.0,0.82064,9e-05,19.86147]
[1778040989821,38.51,81586.99,0.0,0.82064,9e-05,19.86147]
[1778040989869,38.51,81586.99,0.0,0.82064,9e-05,19.86147]
[1778040990406,38.51,81589.6,0.0,0.82087,9e-05,19.84599]
[1778040991413,38.51,81593.71,0.0,0.82126,9e-05,19.81759]
[1778040993427,38.51,81592.16,0.0,0.82111,9e-05,19.82736]
[1778040995440,38.51,81593.46,0.0,0.82122,9e-05,19.82]
[1778040996448,38.51,81594.04,0.0,0.82127,9e-05,19.81676]
[1778040997455,38.51,81590.13,0.0,0.82091,9e-05,19.84057]
[1778040998462,38.52,81588.23,0.0,0.82074,9e-05,19.85229]
[1778040999469,38.52,81585.56,0.0,0.8205,9e-05,19.86861]
[1778041000356,38.52,81585.56,0.0,0.8205,9e-05,19.86861]
[1778041000408,38.52,81585.56,0.0,0.8205,9e-05,19.86861]
[1778041000476,38.52,81585.26,0.0,0.82047,9e-05,19.87069]
[1778041000554,38.52,81585.26,0.0,0.82047,9e-05,19.87069]
[1778041001483,38.52,81585.04,0.0,0.82044,9e-05,19.87229]
[1778041002368,38.52,81585.04,0.0,0.82044,9e-05,19.87229]
[1778041007525,38.52,81585.28,0.0,0.82044,9e-05,19.87249]
[1778041012249,38.52,81585.1,0.0,0.82041,9e-05,19.87436]
[1778041012296,38.52,81585.1,0.0,0.82041,9e-05,19.87436]
[1778041013325,38.52,81584.93,0.0,0.82039,9e-05,19.87589]
[1778041015254,38.53,81584.73,0.0,0.82037,9e-05,19.87734]
[1778041015301,38.53,81584.73,0.0,0.82037,9e-05,19.87734]
[1778041015356,38.53,81584.73,0.0,0.82036,9e-05,19.87784]
[1778041017394,38.53,81584.69,0.0,0.82036,9e-05,19.87808]
[1778041017446,38.53,81584.69,0.0,0.82036,9e-05,19.87808]
[1778041017494,38.53,81584.69,0.0,0.82035,9e-05,19.87857]
[1778041022257,38.53,81581.82,0.0,0.82008,9e-05,19.89645]
[1778041027665,38.53,81579.8,0.0,0.81988,9e-05,19.90996]
[1778041028672,38.53,81572.88,0.0,0.81926,9e-05,19.95159]
[1778041033707,38.53,81571.7,0.0,0.81914,9e-05,19.95926]
[1778041038742,38.54,81571.96,0.0,0.81915,9e-05,19.95839]
[1778041044784,38.54,81571.6,0.0,0.81911,9e-05,19.96132]
[1778041049819,38.54,81573.41,0.0,0.81926,9e-05,19.95113]
[1778041054854,38.54,81574.89,0.0,0.81941,9e-05,19.93909]
[1778041059889,38.54,81573.66,0.0,0.81929,9e-05,19.94721]
[1778041064926,38.54,81573.93,0.0,0.8193,9e-05,19.94633]
[1778041069961,38.55,81572.68,0.0,0.81918,9e-05,19.95453]
[1778041074996,38.55,81572.09,0.0,0.81912,9e-05,19.95873]
[1778041080031,38.55,81569.02,0.0,0.81883,9e-05,19.97772]
[1778041082045,38.55,81569.21,0.0,0.81885,9e-05,19.97679]
[1778041083052,38.55,81569.46,0.0,0.81887,9e-05,19.9754]
[1778041084059,38.55,81567.7,0.0,0.81871,9e-05,19.98603]
[1778041085066,38.55,81566.68,0.0,0.81861,9e-05,19.99222]
[1778041086073,38.55,81567.0,0.0,0.81864,9e-05,19.99038]
[1778041088088,38.55,81566.67,0.0,0.81861,9e-05,19.99252]
[1778041091109,38.55,81562.91,0.0,0.81827,9e-05,20.01522]
[1778041092116,38.55,81563.46,0.0,0.81832,9e-05,20.01198]
[1778041094403,38.55,81563.42,0.0,0.81831,9e-05,20.01227]
[1778041094547,38.55,81563.42,0.0,0.81831,9e-05,20.01227]
[1778041094594,38.55,81562.91,0.0,0.81826,9e-05,20.01541]
[1778041095163,38.55,81562.91,0.0,0.81826,9e-05,20.01541]
[1778041095225,38.55,81562.91,0.0,0.81826,9e-05,20.01541]
[1778041095263,38.55,81563.68,0.0,0.81833,9e-05,20.01081]
[1778041101179,38.55,81563.29,0.0,0.81829,9e-05,20.01343]
[1778041105012,38.55,81563.35,0.0,0.8183,9e-05,20.01322]
[1778041107221,38.55,81553.87,0.0,0.81744,9e-05,20.07]
[1778041108228,38.55,81543.52,0.0,0.8165,9e-05,20.13183]
[1778041109456,38.55,81543.52,0.0,0.8165,9e-05,20.13183]
[1778041109500,38.55,81543.52,0.0,0.8165,9e-05,20.13183]
[1778041109602,38.55,81542.38,0.0,0.8164,9e-05,20.13849]
[1778041115284,38.55,81542.36,0.0,0.81643,9e-05,20.13412]
[1778041116718,38.55,81541.49,0.0,0.81635,9e-05,20.13919]
[1778041116770,38.55,81541.49,0.0,0.81635,9e-05,20.13919]
[1778041117298,38.55,81540.89,0.0,0.8163,9e-05,20.14265]
[1778041121912,38.55,81542.43,0.0,0.81645,9e-05,20.13298]
[1778041122333,38.55,81542.19,0.0,0.81643,9e-05,20.13431]
[1778041127368,38.55,81541.26,0.0,0.81635,9e-05,20.13929]
[1778041132403,38.55,81541.28,0.0,0.81636,9e-05,20.13848]
[1778041135424,38.55,81528.81,0.0,0.81523,9e-05,20.21263]
[1778041136431,38.55,81527.26,0.0,0.81509,9e-05,20.22182]
[1778041137438,38.55,81525.85,0.0,0.81496,9e-05,20.23015]
[1778041138445,38.55,81527.33,0.0,0.8151,9e-05,20.22126]
[1778041139452,38.55,81523.63,0.0,0.81476,9e-05,20.24324]
[1778041140453,38.55,81523.63,0.0,0.81476,9e-05,20.24324]
[1778041140462,38.55,81521.13,0.0,0.81453,9e-05,20.25805]
[1778041141467,38.55,81518.03,0.0,0.81425,9e-05,20.2764]
[1778041142475,38.55,81519.16,0.0,0.81435,9e-05,20.26954]
[1778041143482,38.55,81518.23,0.0,0.81427,9e-05,20.27496]
[1778041144489,38.54,81516.18,0.0,0.81408,9e-05,20.28704]
[1778041145496,38.54,81515.27,0.0,0.814,9e-05,20.29231]
[1778041146503,38.54,81516.74,0.0,0.81414,9e-05,20.2834]
[1778041147510,38.54,81520.12,0.0,0.81445,9e-05,20.26314]
[1778041148517,38.54,81526.02,0.0,0.81499,9e-05,20.22787]
[1778041149130,38.54,81526.02,0.0,0.81499,9e-05,20.22787]
[1778041149524,38.54,81529.45,0.0,0.81531,9e-05,20.20736]
[1778041151093,38.54,81529.0,0.0,0.81527,9e-05,20.21001]
[1778041153353,38.54,81529.46,0.0,0.81531,9e-05,20.2072]
[1778041154919,38.54,81529.34,0.0,0.8153,9e-05,20.20785]
[1778041158122,38.54,81527.98,0.0,0.81518,9e-05,20.21587]
[1778041158587,38.54,81528.08,0.0,0.81519,9e-05,20.21524]
[1778041162615,38.54,81537.83,0.0,0.81608,9e-05,20.15706]
[1778041164629,38.54,81551.69,0.0,0.81733,9e-05,20.07438]
[1778041169664,38.54,81549.2,0.0,0.8171,9e-05,20.08986]
[1778041174699,38.55,81550.12,0.0,0.8172,9e-05,20.08105]
[1778041179734,38.55,81549.49,0.0,0.81713,9e-05,20.08555]
[1778041184769,38.55,81551.01,0.0,0.81726,9e-05,20.07704]
[1778041189803,38.55,81550.56,0.0,0.81721,9e-05,20.08039]
[1778041194838,38.55,81550.51,0.0,0.8172,9e-05,20.08136]
[1778041199874,38.55,81552.41,0.0,0.81736,9e-05,20.07072]
[1778041204909,38.56,81552.55,0.0,0.81736,9e-05,20.0706]
[1778041209946,38.56,81557.99,0.0,0.81784,9e-05,20.03889]
[1778041214982,38.56,81557.64,0.0,0.8178,9e-05,20.0419]
[1778041220017,38.56,81555.85,0.0,0.81762,9e-05,20.0535]
[1778041225052,38.56,81553.15,0.0,0.81737,9e-05,20.07042]
[1778041230087,38.57,81552.07,0.0,0.81726,9e-05,20.07744]
[1778041236128,38.57,81545.95,0.0,0.81672,9e-05,20.11067]
[1778041239149,38.57,81539.88,0.0,0.81617,9e-05,20.14704]
[1778041244185,38.57,81544.17,0.0,0.81655,9e-05,20.12163]
[1778041250227,38.57,81543.29,0.0,0.81647,9e-05,20.12727]
[1778041255262,38.57,81544.48,0.0,0.81657,9e-05,20.12053]
[1778041260297,38.57,81551.81,0.0,0.81723,9e-05,20.07719]
[1778041265332,38.57,81556.64,0.0,0.81765,9e-05,20.04932]
[1778041270366,38.58,81556.41,0.0,0.81761,9e-05,20.05205]
[1778041275404,38.58,81555.18,0.0,0.81748,9e-05,20.06078]
[1778041279438,38.58,81545.25,0.0,0.81657,9e-05,20.12109]
[1778041284474,38.58,81545.43,0.0,0.81657,9e-05,20.12099]
[1778041290516,38.59,81547.43,0.0,0.81674,9e-05,20.10976]
[1778041297565,38.59,81547.96,0.0,0.81679,9e-05,20.10409]
[1778041302600,38.59,81546.13,0.0,0.81661,9e-05,20.11588]
[1778041307635,38.59,81545.49,0.0,0.81654,9e-05,20.12058]
[1778041312670,38.6,81544.34,0.0,0.81642,9e-05,20.12829]
[1778041319719,38.6,81548.36,0.0,0.81677,9e-05,20.10555]
[1778041324754,38.6,81548.29,0.0,0.81675,9e-05,20.10694]
[1778041328782,38.6,81557.77,0.0,0.8176,9e-05,20.05112]
[1778041333817,38.61,81557.12,0.0,0.81753,9e-05,20.05584]
[1778041338852,38.61,81550.66,0.0,0.81693,9e-05,20.09511]
[1778041343890,38.61,81548.41,0.0,0.81671,9e-05,20.10963]
[1778041350940,38.61,81545.43,0.0,0.81642,9e-05,20.12909]
[1778041356024,38.62,81543.38,0.0,0.81624,9e-05,20.13817]
[1778041362019,38.62,81542.24,0.0,0.81612,9e-05,20.14636]
[1778041363026,38.62,81525.34,0.0,0.81458,9e-05,20.2471]
[1778041364033,38.62,81525.33,0.0,0.81457,9e-05,20.24722]
[1778041369068,38.62,81523.32,0.0,0.81439,9e-05,20.25939]
[1778041374103,38.62,81513.84,0.0,0.81352,9e-05,20.31588]
[1778041376116,38.62,81508.26,0.0,0.813,9e-05,20.34909]
[1778041381152,38.62,81508.61,0.0,0.81303,9e-05,20.34745]
[1778041387195,38.62,81509.56,0.0,0.81311,9e-05,20.34225]
[1778041392231,38.62,81510.53,0.0,0.8132,9e-05,20.33637]
[1778041397267,38.62,81507.03,0.0,0.81288,9e-05,20.35692]
[1778041402302,38.62,81503.83,0.0,0.81259,9e-05,20.37559]
[1778041407337,38.62,81497.11,0.0,0.81198,9e-05,20.41507]
[1778041412372,38.62,81498.59,0.0,0.81215,9e-05,20.40193]
[1778041417406,38.62,81502.84,0.0,0.81254,9e-05,20.3764]
[1778041422442,38.62,81506.69,0.0,0.8129,9e-05,20.35336]
[1778041426469,38.62,81515.21,0.0,0.81368,9e-05,20.30286]
[1778041432512,38.62,81513.43,0.0,0.81351,9e-05,20.31376]
[1778041437547,38.62,81509.79,0.0,0.81318,9e-05,20.33563]
[1778041440329,38.62,81509.93,0.0,0.81319,9e-05,20.33486]
[1778041441866,38.62,81509.95,0.0,0.81319,9e-05,20.33477]
[1778041442582,38.62,81509.93,0.0,0.81319,9e-05,20.33495]
[1778041447617,38.62,81509.86,0.0,0.81318,9e-05,20.3355]
[1778041452652,38.62,81507.93,0.0,0.813,9e-05,20.34708]
[1778041459700,38.62,81505.27,0.0,0.81275,9e-05,20.36286]
[1778041463672,38.62,81504.24,0.0,0.81266,9e-05,20.36891]
[1778041469771,38.62,81508.39,0.0,0.81303,9e-05,20.34509]
[1778041474806,38.62,81512.68,0.0,0.81344,9e-05,20.3163]
[1778041479841,38.63,81512.23,0.0,0.81339,9e-05,20.31969]
[1778041484876,38.63,81507.54,0.0,0.81295,9e-05,20.34822]
[1778041489911,38.63,81508.11,0.0,0.81299,9e-05,20.34533]
[1778041497967,38.63,81508.98,0.0,0.81306,9e-05,20.34099]
[1778041503002,38.63,81510.12,0.0,0.81316,9e-05,20.33462]
[1778041506023,38.63,81517.79,0.0,0.81386,9e-05,20.28933]
[1778041510051,38.63,81512.18,0.0,0.81334,9e-05,20.32313]
[1778041517100,38.64,81508.48,0.0,0.81299,9e-05,20.34562]
[1778041522135,38.64,81504.22,0.0,0.81259,9e-05,20.37112]
[1778041527170,38.64,81502.51,0.0,0.81243,9e-05,20.38144]
[1778041532205,38.64,81502.11,0.0,0.81242,9e-05,20.38004]
[1778041538247,38.64,81501.84,0.0,0.81239,9e-05,20.38188]
[1778041543282,38.64,81497.9,0.0,0.81203,9e-05,20.40542]
[1778041548318,38.64,81497.12,0.0,0.81195,9e-05,20.41015]
[1778041553353,38.64,81497.56,0.0,0.81199,9e-05,20.40767]
[1778041558386,38.64,81499.69,0.0,0.81219,9e-05,20.39513]
[1778041561409,38.64,81512.21,0.0,0.81333,9e-05,20.32104]
[1778041564430,38.64,81515.61,0.0,0.81364,9e-05,20.30125]
[1778041572486,38.64,81516.81,0.0,0.81373,9e-05,20.29535]
[1778041576514,38.64,81505.88,0.0,0.81272,9e-05,20.36079]
[1778041581549,38.65,81506.87,0.0,0.81281,9e-05,20.3553]
[1778041586584,38.65,81505.94,0.0,0.81271,9e-05,20.3612]
[1778041591620,38.65,81503.61,0.0,0.81249,9e-05,20.37367]
[1778041596655,38.66,81503.79,0.0,0.81247,9e-05,20.3748]
[1778041598163,38.66,81501.23,0.0,0.81223,9e-05,20.39032]
[1778041603704,38.66,81495.57,0.0,0.81171,9e-05,20.42372]
[1778041604711,38.66,81489.63,0.0,0.81116,9e-05,20.459]
[1778041607732,38.66,81484.04,0.0,0.81064,9e-05,20.49223]
[1778041612767,38.66,81481.73,0.0,0.81043,9e-05,20.50601]
[1778041617807,38.66,81482.12,0.0,0.81046,9e-05,20.50375]
[1778041622842,38.66,81485.12,0.0,0.81074,9e-05,20.48609]
[1778041627877,38.66,81485.26,0.0,0.81075,9e-05,20.48545]
[1778041632911,38.66,81485.15,0.0,0.81073,9e-05,20.48626]
[1778041637946,38.66,81486.36,0.0,0.81084,9e-05,20.47944]
[1778041642982,38.66,81488.57,0.0,0.81104,9e-05,20.46681]
[1778041647010,38.66,81494.68,0.0,0.8116,9e-05,20.43085]
[1778041648016,38.66,81502.68,0.0,0.81234,9e-05,20.38345]
[1778041653052,38.66,81502.34,0.0,0.81233,9e-05,20.38176]
[1778041658087,38.67,81502.94,0.0,0.81238,9e-05,20.37845]
[1778041663122,38.67,81507.13,0.0,0.81276,9e-05,20.35386]
[1778041668157,38.67,81511.02,0.0,0.81311,9e-05,20.33122]
[1778041671178,38.67,81517.73,0.0,0.81372,9e-05,20.29171]
[1778041672185,38.67,81523.55,0.0,0.81426,9e-05,20.25719]
[1778041674046,38.67,81523.82,0.0,0.81428,9e-05,20.25565]
[1778041679234,38.67,81522.85,0.0,0.81419,9e-05,20.26179]
[1778041685276,38.67,81522.53,0.0,0.81415,9e-05,20.26409]
[1778041690311,38.67,81521.31,0.0,0.81403,9e-05,20.27162]
[1778041696353,38.67,81514.37,0.0,0.81339,9e-05,20.31309]
[1778041697360,38.67,81507.34,0.0,0.81275,9e-05,20.35489]
[1778041702395,38.67,81503.43,0.0,0.81237,9e-05,20.37907]
[1778041706423,38.68,81497.83,0.0,0.81185,9e-05,20.41289]
[1778041711458,38.68,81495.07,0.0,0.81161,9e-05,20.42585]
[1778041716493,38.68,81492.7,0.0,0.81138,9e-05,20.44043]
[1778041719514,38.68,81486.16,0.0,0.81077,9e-05,20.47939]
[1778041720368,38.68,81486.16,0.0,0.81077,9e-05,20.47939]
[1778041720522,38.68,81485.88,0.0,0.81075,9e-05,20.48111]
[1778041725721,38.68,81484.57,0.0,0.81062,9e-05,20.48908]
[1778041731598,38.68,81476.49,0.0,0.80987,9e-05,20.53721]
[1778041733613,38.68,81468.59,0.0,0.80913,9e-05,20.58412]
[1778041735627,38.68,81462.09,0.0,0.80852,9e-05,20.6226]
[1778041740662,38.68,81460.76,0.0,0.8084,9e-05,20.63052]
[1778041745697,38.68,81460.78,0.0,0.80839,9e-05,20.63082]
[1778041750735,38.68,81459.91,0.0,0.8083,9e-05,20.63644]
[1778041753753,38.69,81468.67,0.0,0.80912,9e-05,20.58504]
[1778041758788,38.69,81465.7,0.0,0.80884,9e-05,20.60288]
[1778041762816,38.69,81459.54,0.0,0.80826,9e-05,20.63932]
[1778041766844,38.69,81452.52,0.0,0.8076,9e-05,20.68072]
[1778041768858,38.69,81445.1,0.0,0.80691,9e-05,20.72456]
[1778041771879,38.69,81439.94,0.0,0.80645,9e-05,20.75096]
[1778041776914,38.69,81436.88,0.0,0.80616,9e-05,20.76878]
[1778041781949,38.69,81437.9,0.0,0.80626,9e-05,20.76265]
[1778041785977,38.69,81432.03,0.0,0.80571,9e-05,20.79707]
[1778041787991,38.69,81423.84,0.0,0.80494,9e-05,20.84506]
[1778041792019,38.68,81430.14,0.0,0.80554,9e-05,20.8077]
[1778041797054,38.68,81429.06,0.0,0.80544,9e-05,20.81375]
[1778041802089,38.68,81435.65,0.0,0.80607,9e-05,20.77463]
[1778041807126,38.68,81426.55,0.0,0.80522,9e-05,20.82738]
[1778041810147,38.68,81421.55,0.0,0.80476,9e-05,20.8565]
[1778041814175,38.68,81414.34,0.0,0.80408,9e-05,20.89841]
[1778041816189,38.68,81408.46,0.0,0.80353,9e-05,20.93256]
[1778041816431,38.68,81408.46,0.0,0.80353,9e-05,20.93256]
[1778041818203,38.68,81401.3,0.0,0.80286,9e-05,20.97414]
[1778041820217,38.68,81393.06,0.0,0.80207,0.0001,21.02228]
[1778041821224,38.68,81384.76,0.0,0.80129,0.0001,21.07064]
[1778041824352,38.68,81381.83,0.0,0.80101,0.0001,21.08747]
[1778041829280,38.67,81375.14,0.0,0.80038,0.0001,21.12594]
[1778041833210,38.67,81372.57,0.0,0.80016,0.0001,21.13661]
[1778041833307,38.67,81372.6,0.0,0.80017,0.0001,21.13627]
[1778041838342,38.67,81371.39,0.0,0.80007,0.0001,21.14237]
[1778041840714,38.67,81369.6,0.0,0.7999,0.0001,21.15246]
[1778041841364,38.67,81360.93,0.0,0.79907,0.0001,21.20282]
[1778041843378,38.67,81354.87,0.0,0.7985,0.0001,21.2376]
[1778041846399,38.67,81338.72,0.0,0.79695,0.0001,21.33063]
[1778041847406,38.66,81334.97,0.0,0.7966,0.0001,21.35204]
[1778041848413,38.66,81343.34,0.0,0.79741,0.0001,21.30303]
[1778041851051,38.66,81346.24,0.0,0.7977,0.0001,21.28584]
[1778041857476,38.66,81362.18,0.0,0.79926,0.0001,21.19121]
[1778041860498,38.66,81368.4,0.0,0.79987,0.0001,21.15434]
[1778041864113,38.65,81363.42,0.0,0.7994,0.0001,21.18306]
[1778041869561,38.65,81363.79,0.0,0.79945,0.0001,21.1795]
[1778041874596,38.65,81361.34,0.0,0.79923,0.0001,21.19282]
[1778041879630,38.65,81361.15,0.0,0.79922,0.0001,21.19332]
[1778041884667,38.64,81369.1,0.0,0.8,0.0001,21.1459]
[1778041889701,38.64,81369.48,0.0,0.80006,0.0001,21.14247]
[1778041894737,38.64,81370.49,0.0,0.8002,0.0001,21.13167]
[1778041899772,38.64,81364.46,0.0,0.79963,0.0001,21.16599]
[1778041900779,38.64,81352.29,0.0,0.79846,0.0001,21.2368]
[1778041901786,38.63,81361.68,0.0,0.79937,0.0001,21.18194]
[1778041902793,38.63,81370.48,0.0,0.80022,0.0001,21.13039]
[1778041908835,38.63,81371.8,0.0,0.80036,0.0001,21.12134]
[1778041912885,38.63,81374.26,0.0,0.80061,0.0001,21.10624]
[1778041916892,38.63,81382.36,0.0,0.8014,0.0001,21.0578]
[1778041918906,38.63,81390.79,0.0,0.80221,0.0001,21.00815]
[1778041920920,38.62,81396.61,0.0,0.80277,0.0001,20.97389]
[1778041923942,38.62,81404.85,0.0,0.80355,9e-05,20.92537]
[1778041924948,38.62,81412.0,0.0,0.80424,9e-05,20.88319]
[1778041926962,38.62,81405.56,0.0,0.80363,9e-05,20.92061]
[1778041927969,38.62,81412.82,0.0,0.80432,9e-05,20.87773]
[1778041929983,38.62,81422.2,0.0,0.80522,9e-05,20.82225]
[1778041935018,38.62,81425.6,0.0,0.80554,9e-05,20.80169]
[1778041936025,38.62,81416.33,0.0,0.80467,9e-05,20.85612]
[1778041938039,38.62,81412.42,0.0,0.80431,9e-05,20.87874]
[1778041943074,38.62,81412.43,0.0,0.80432,9e-05,20.87771]
[1778041944219,38.62,81412.43,0.0,0.80432,9e-05,20.87771]
[1778041951130,38.61,81416.83,0.0,0.80479,9e-05,20.84649]
[1778041954151,38.61,81424.56,0.0,0.80552,9e-05,20.80052]
[1778041956165,38.61,81417.28,0.0,0.80484,9e-05,20.84311]
[1778041961200,38.61,81412.68,0.0,0.80442,9e-05,20.86935]
[1778041966235,38.61,81408.91,0.0,0.80407,9e-05,20.89052]
[1778041971271,38.6,81408.82,0.0,0.80408,9e-05,20.88996]
[1778041976304,38.6,81409.62,0.0,0.80418,9e-05,20.88407]
[1778041977269,38.6,81409.62,0.0,0.80418,9e-05,20.88407]
[1778041982347,38.6,81406.14,0.0,0.80386,9e-05,20.9038]
[1778041987382,38.6,81405.75,0.0,0.80383,9e-05,20.90547]
[1778041991410,38.6,81417.15,0.0,0.80492,9e-05,20.83815]
[1778041994432,38.6,81423.0,0.0,0.80547,9e-05,20.80372]
[1778041999466,38.6,81426.72,0.0,0.80582,9e-05,20.78192]
[1778042004501,38.6,81420.82,0.0,0.80526,9e-05,20.81669]
[1778042008529,38.6,81412.67,0.0,0.80449,9e-05,20.86456]
[1778042013564,38.59,81411.26,0.0,0.80439,9e-05,20.86854]
[1778042018599,38.59,81410.57,0.0,0.80433,9e-05,20.87217]
[1778042021620,38.59,81420.48,0.0,0.80527,9e-05,20.81366]
[1778042025647,38.59,81425.7,0.0,0.80577,9e-05,20.78264]
[1778042030684,38.59,81425.37,0.0,0.80574,9e-05,20.78416]
[1778042035719,38.59,81432.14,0.0,0.80639,9e-05,20.74389]
[1778042041261,38.59,81432.14,0.0,0.80639,9e-05,20.74375]
[1778042042768,38.59,81425.45,0.0,0.80576,9e-05,20.78302]
[1778042045789,38.59,81430.81,0.0,0.80627,9e-05,20.7512]
[1778042046865,38.59,81430.81,0.0,0.80627,9e-05,20.7512]
[1778042052251,38.59,81427.28,0.0,0.80594,9e-05,20.77163]
[1778042052293,38.59,81417.54,0.0,0.80502,9e-05,20.82892]
[1778042053845,38.59,81409.84,0.0,0.8043,9e-05,20.87411]
[1778042055652,38.59,81408.52,0.0,0.80417,9e-05,20.88177]
[1778042058341,38.59,81406.73,0.0,0.80401,9e-05,20.89206]
[1778042058502,38.59,81406.73,0.0,0.80401,9e-05,20.89206]
[1778042058567,38.59,81406.15,0.0,0.80396,9e-05,20.89522]
[1778042065930,38.58,81405.86,0.0,0.80394,9e-05,20.89601]
[1778042070965,38.58,81403.55,0.0,0.80373,9e-05,20.9089]
[1778042076000,38.58,81402.92,0.0,0.80371,9e-05,20.90785]
[1778042079021,38.58,81397.26,0.0,0.80318,0.0001,20.94061]
[1778042084056,38.58,81394.4,0.0,0.80292,0.0001,20.95635]
[1778042089090,38.57,81390.47,0.0,0.80257,0.0001,20.97828]
[1778042094129,38.57,81392.7,0.0,0.8028,0.0001,20.96399]
[1778042098157,38.57,81382.08,0.0,0.8018,0.0001,21.02531]
[1778042103192,38.56,81382.84,0.0,0.8019,0.0001,21.01932]
[1778042108226,38.56,81390.24,0.0,0.80263,0.0001,20.97451]
[1778042113262,38.56,81395.72,0.0,0.80316,0.0001,20.94125]
[1778042118297,38.55,81397.11,0.0,0.80331,0.0001,20.9324]
[1778042123332,38.55,81394.61,0.0,0.80307,0.0001,20.94676]
[1778042128368,38.55,81393.36,0.0,0.80296,0.0001,20.95372]
[1778042133404,38.55,81391.05,0.0,0.80277,0.0001,20.9629]
[1778042138439,38.55,81390.74,0.0,0.80275,0.0001,20.96422]
[1778042143473,38.55,81390.54,0.0,0.80274,0.0001,20.96475]
[1778042145488,38.55,81396.69,0.0,0.80333,0.0001,20.92841]
[1778042148510,38.55,81387.39,0.0,0.80245,0.0001,20.98296]
[1778042149517,38.55,81379.31,0.0,0.80168,0.0001,21.0302]
[1778042154552,38.54,81377.46,0.0,0.80152,0.0001,21.04009]
[1778042155247,38.54,81377.46,0.0,0.80152,0.0001,21.04009]
[1778042158320,38.54,81377.21,0.0,0.8015,0.0001,21.04096]
[1778042158583,38.54,81377.2,0.0,0.8015,0.0001,21.04083]
[1778042164625,38.54,81377.73,0.0,0.80157,0.0001,21.03662]
[1778042169661,38.54,81373.93,0.0,0.80122,0.0001,21.05801]
[1778042174696,38.53,81380.37,0.0,0.80185,0.0001,21.01927]
[1778042177717,38.53,81374.75,0.0,0.80132,0.0001,21.05175]
[1778042177994,38.53,81374.75,0.0,0.80132,0.0001,21.05175]
[1778042181745,38.53,81366.21,0.0,0.80051,0.0001,21.10105]
[1778042183759,38.53,81360.16,0.0,0.79994,0.0001,21.13599]
[1778042188794,38.53,81361.21,0.0,0.80005,0.0001,21.12926]
[1778042193829,38.53,81361.52,0.0,0.80012,0.0001,21.12258]
[1778042198863,38.52,81361.12,0.0,0.8001,0.0001,21.12375]
[1778042203899,38.52,81363.31,0.0,0.80033,0.0001,21.10982]
[1778042208935,38.52,81366.27,0.0,0.80063,0.0001,21.09151]
[1778042213970,38.51,81365.6,0.0,0.80058,0.0001,21.09454]
[1778042217998,38.51,81374.59,0.0,0.80145,0.0001,21.04102]
[1778042220015,38.51,81378.83,0.0,0.80186,0.0001,21.01581]
[1778042225049,38.51,81378.15,0.0,0.80181,0.0001,21.01911]
[1778042228987,38.51,81375.6,0.0,0.80157,0.0001,21.03368]
[1778042229077,38.51,81376.69,0.0,0.80168,0.0001,21.02716]
[1778042234112,38.51,81376.74,0.0,0.80169,0.0001,21.02624]
[1778042239147,38.5,81375.07,0.0,0.80154,0.0001,21.0354]
[1778042242168,38.5,81383.13,0.0,0.80232,0.0001,20.98769]
[1778042246196,38.5,81393.57,0.0,0.80332,0.0001,20.92574]
[1778042251231,38.5,81393.33,0.0,0.80333,0.0001,20.92314]
[1778042256266,38.5,81394.42,0.0,0.80344,0.0001,20.91631]
[1778042262307,38.5,81394.7,0.0,0.80348,0.0001,20.91399]
[1778042267343,38.5,81396.79,0.0,0.80369,0.0001,20.90102]
[1778042272379,38.5,81390.38,0.0,0.80308,0.0001,20.93813]
[1778042277414,38.49,81390.83,0.0,0.80314,0.0001,20.93466]
[1778042282450,38.49,81395.73,0.0,0.80362,0.0001,20.90505]
[1778042284463,38.49,81405.39,0.0,0.80454,9e-05,20.84785]
[1778042288492,38.49,81406.34,0.0,0.80464,9e-05,20.84189]
[1778042293528,38.49,81407.38,0.0,0.80474,9e-05,20.83554]
[1778042298563,38.49,81410.97,0.0,0.80508,9e-05,20.8142]
[1778042303600,38.49,81410.13,0.0,0.805,9e-05,20.8191]
[1778042309641,38.49,81411.13,0.0,0.8051,9e-05,20.81308]
[1778042314677,38.49,81407.81,0.0,0.80481,9e-05,20.82873]
[1778042319712,38.49,81406.2,0.0,0.80466,9e-05,20.83806]
[1778042322733,38.49,81399.96,0.0,0.80407,0.0001,20.87474]
[1778042325754,38.49,81407.31,0.0,0.80477,9e-05,20.83115]
[1778042330789,38.49,81411.41,0.0,0.80516,9e-05,20.80686]
[1778042335824,38.49,81410.39,0.0,0.80506,9e-05,20.81291]
[1778042340859,38.49,81406.67,0.0,0.80471,9e-05,20.83473]
[1778042345897,38.49,81406.51,0.0,0.8047,9e-05,20.83551]
[1778042350933,38.49,81407.71,0.0,0.80482,9e-05,20.82828]
[1778042355967,38.49,81407.51,0.0,0.8048,9e-05,20.82936]
[1778042362009,38.49,81407.62,0.0,0.80481,9e-05,20.82859]
[1778042367044,38.48,81406.58,0.0,0.80471,9e-05,20.83462]
[1778042372079,38.48,81404.42,0.0,0.80454,0.0001,20.84327]
[1778042377114,38.48,81406.69,0.0,0.80475,9e-05,20.82976]
[1778042383156,38.48,81406.0,0.0,0.80469,9e-05,20.83374]
[1778042388191,38.48,81408.57,0.0,0.80494,9e-05,20.81853]
[1778042393225,38.48,81407.89,0.0,0.80487,9e-05,20.82254]
[1778042395240,38.48,81379.89,0.0,0.8022,0.0001,20.98765]
[1778042396247,38.48,81363.94,0.0,0.80067,0.0001,21.08144]
[1778042397254,38.48,81360.93,0.0,0.80038,0.0001,21.09907]
[1778042402289,38.49,81361.54,0.0,0.80043,0.0001,21.09603]
[1778042404239,38.49,81361.42,0.0,0.80041,0.0001,21.09683]
[1778042404608,38.49,81361.42,0.0,0.80041,0.0001,21.09683]
[1778042404704,38.49,81361.73,0.0,0.80044,0.0001,21.09512]
[1778042410345,38.49,81362.73,0.0,0.80053,0.0001,21.0895]
[1778042415380,38.49,81363.88,0.0,0.80064,0.0001,21.08293]
[1778042421422,38.49,81364.15,0.0,0.80067,0.0001,21.08149]
[1778042426457,38.49,81364.7,0.0,0.80072,0.0001,21.07843]
[1778042431492,38.49,81367.68,0.0,0.80103,0.0001,21.0572]
[1778042436527,38.49,81367.58,0.0,0.80101,0.0001,21.05785]
[1778042443576,38.49,81367.53,0.0,0.80101,0.0001,21.05822]
[1778042448611,38.49,81366.08,0.0,0.80087,0.0001,21.06678]
[1778042454653,38.49,81367.12,0.0,0.80097,0.0001,21.06068]
[1778042459689,38.49,81363.1,0.0,0.80058,0.0001,21.08428]
[1778042464724,38.49,81363.38,0.0,0.80061,0.0001,21.08274]
[1778042468425,38.49,81365.16,0.0,0.80078,0.0001,21.07249]
[1778042473788,38.49,81362.51,0.0,0.80053,0.0001,21.08771]
[1778042480837,38.49,81357.96,0.0,0.8001,0.0001,21.11377]
[1778042485872,38.49,81356.03,0.0,0.79992,0.0001,21.12435]
[1778042490907,38.48,81354.64,0.0,0.7998,0.0001,21.13182]
[1778042495942,38.48,81357.97,0.0,0.80015,0.0001,21.10776]
[1778042500977,38.48,81362.72,0.0,0.80062,0.0001,21.07926]
[1778042506012,38.48,81361.59,0.0,0.80053,0.0001,21.08506]
[1778042514072,38.47,81360.7,0.0,0.80046,0.0001,21.08888]
[1778042519107,38.47,81359.71,0.0,0.80038,0.0001,21.09378]
[1778042525149,38.47,81359.25,0.0,0.80035,0.0001,21.0954]
[1778042530184,38.47,81357.17,0.0,0.80017,0.0001,21.10672]
[1778042535219,38.46,81359.24,0.0,0.80038,0.0001,21.0937]
[1778042539247,38.46,81365.08,0.0,0.80095,0.0001,21.05876]
[1778042542268,38.46,81372.72,0.0,0.80169,0.0001,21.01352]
[1778042546296,38.46,81378.59,0.0,0.80226,0.0001,20.97874]
[1778042550324,38.46,81384.48,0.0,0.80282,0.0001,20.94405]
[1778042555360,38.46,81383.87,0.0,0.80279,0.0001,20.94393]
[1778042561402,38.46,81389.13,0.0,0.80329,0.0001,20.91319]
[1778042562790,38.46,81389.13,0.0,0.80329,0.0001,20.91319]
[1778042563880,38.46,81389.8,0.0,0.80335,0.0001,20.90936]
[1778042563926,38.46,81389.8,0.0,0.80335,0.0001,20.90943]
[1778042569458,38.46,81389.8,0.0,0.80334,0.0001,20.90973]
[1778042574330,38.46,81390.7,0.0,0.80343,0.0001,20.90463]
[1778042574331,38.46,81390.7,0.0,0.80343,0.0001,20.90463]
[1778042579527,38.46,81390.68,0.0,0.80342,0.0001,20.90505]
[1778042584563,38.47,81387.46,0.0,0.80311,0.0001,20.92426]
[1778042586577,38.47,81380.39,0.0,0.80243,0.0001,20.96592]
[1778042591612,38.47,81374.78,0.0,0.8019,0.0001,20.99878]
[1778042596647,38.47,81370.21,0.0,0.80146,0.0001,21.02561]
[1778042601682,38.47,81369.48,0.0,0.80139,0.0001,21.03005]
[1778042606717,38.47,81372.39,0.0,0.80167,0.0001,21.01276]
[1778042611752,38.46,81375.68,0.0,0.80201,0.0001,20.98919]
[1778042616787,38.46,81375.14,0.0,0.80196,0.0001,20.99218]
[1778042621822,38.46,81374.02,0.0,0.80186,0.0001,20.99854]
[1778042624329,38.46,81374.27,0.0,0.80189,0.0001,20.99697]
[1778042627378,38.46,81373.56,0.0,0.80182,0.0001,21.00099]
[1778042627864,38.46,81373.99,0.0,0.80186,0.0001,20.99842]
[1778042632898,38.46,81382.28,0.0,0.80266,0.0001,20.94937]
[1778042639949,38.46,81385.38,0.0,0.80296,0.0001,20.93123]
[1778042644984,38.46,81386.4,0.0,0.80305,0.0001,20.9254]
[1778042650019,38.46,81388.06,0.0,0.8032,0.0001,20.91589]
[1778042656061,38.46,81392.15,0.0,0.80359,0.0001,20.89218]
[1778042661096,38.47,81392.25,0.0,0.80359,0.0001,20.89205]
[1778042667137,38.47,81391.89,0.0,0.80355,0.0001,20.89469]
[1778042674304,38.47,81392.61,0.0,0.80361,0.0001,20.89062]
[1778042680229,38.47,81395.88,0.0,0.80394,0.0001,20.86844]
[1778042685263,38.47,81398.22,0.0,0.80415,0.0001,20.8552]
[1778042691306,38.47,81395.85,0.0,0.80391,0.0001,20.86991]
[1778042692313,38.47,81389.66,0.0,0.80332,0.0001,20.90649]
[1778042698355,38.47,81390.21,0.0,0.80337,0.0001,20.90352]
[1778042703723,38.47,81390.68,0.0,0.80341,0.0001,20.90092]
[1778042703824,38.47,81390.51,0.0,0.80339,0.0001,20.90197]
[1778042709433,38.48,81390.25,0.0,0.80337,0.0001,20.90372]
[1778042714468,38.48,81387.48,0.0,0.8031,0.0001,20.92016]
[1778042719562,38.48,81388.32,0.0,0.80318,0.0001,20.91527]
[1778042724597,38.48,81389.01,0.0,0.80324,0.0001,20.91129]
[1778042729632,38.48,81390.96,0.0,0.80343,0.0001,20.89993]
[1778042734667,38.48,81390.43,0.0,0.8034,0.0001,20.89928]
[1778042739702,38.48,81391.3,0.0,0.80348,0.0001,20.89433]
[1778042746751,38.48,81390.73,0.0,0.80342,0.0001,20.898]
[1778042751786,38.48,81387.7,0.0,0.80313,0.0001,20.91593]
[1778042756820,38.48,81384.95,0.0,0.80287,0.0001,20.93221]
[1778042758834,38.48,81376.98,0.0,0.8021,0.0001,20.97929]
[1778042761856,38.48,81371.16,0.0,0.80154,0.0001,21.01368]
[1778042766890,38.48,81369.44,0.0,0.80137,0.0001,21.02424]
[1778042772933,38.48,81368.26,0.0,0.80124,0.0001,21.0317]
[1778042777968,38.48,81367.44,0.0,0.80116,0.0001,21.0369]
[1778042783003,38.48,81368.61,0.0,0.80127,0.0001,21.03036]
[1778042788038,38.49,81367.91,0.0,0.80119,0.0001,21.03484]
[1778042791424,38.49,81367.54,0.0,0.80118,0.0001,21.03329]
[1778042792065,38.49,81367.55,0.0,0.80118,0.0001,21.03328]
[1778042794080,38.49,81362.03,0.0,0.80065,0.0001,21.06583]
[1778042799115,38.49,81362.94,0.0,0.80073,0.0001,21.06096]
[1778042803143,38.49,81350.92,0.0,0.79956,0.0001,21.13181]
[1778042804150,38.49,81354.94,0.0,0.79995,0.0001,21.10825]
[1778042805156,38.49,81360.8,0.0,0.80052,0.0001,21.07382]
[1778042810192,38.49,81359.97,0.0,0.80044,0.0001,21.07856]
[1778042815239,38.49,81359.28,0.0,0.80037,0.0001,21.08245]
[1778042819255,38.49,81371.1,0.0,0.80152,0.0001,21.01276]
[1778042820262,38.49,81380.11,0.0,0.80238,0.0001,20.9597]
[1778042825297,38.49,81382.23,0.0,0.80259,0.0001,20.94711]
[1778042829325,38.49,81388.06,0.0,0.80315,0.0001,20.91265]
[1778042830568,38.49,81390.56,0.0,0.80339,0.0001,20.89791]
[1778042836374,38.49,81396.05,0.0,0.80391,0.0001,20.86571]
[1778042841411,38.49,81399.37,0.0,0.80422,0.0001,20.84643]
[1778042846446,38.49,81399.41,0.0,0.80421,0.0001,20.84668]
[1778042851481,38.49,81412.05,0.0,0.80544,9e-05,20.76838]
[1778042852487,38.49,81412.67,0.0,0.8055,9e-05,20.7648]
[1778042857523,38.49,81412.94,0.0,0.80551,9e-05,20.76393]
[1778042862558,38.49,81412.94,0.0,0.8055,9e-05,20.76452]
[1778042864572,38.49,81420.36,0.0,0.8062,9e-05,20.72062]
[1778042869606,38.49,81420.97,0.0,0.80626,9e-05,20.71706]
[1778042874642,38.49,81426.14,0.0,0.80674,9e-05,20.68699]
[1778042875607,38.49,81426.14,0.0,0.80674,9e-05,20.68699]
[1778042880685,38.5,81436.59,0.0,0.80771,9e-05,20.62618]
[1778042881692,38.5,81444.81,0.0,0.80848,9e-05,20.57762]
[1778042883706,38.5,81450.72,0.0,0.80903,9e-05,20.54302]
[1778042886727,38.5,81456.09,0.0,0.80952,9e-05,20.51178]
[1778042888206,38.5,81456.09,0.0,0.80952,9e-05,20.51178]
[1778042888307,38.5,81455.77,0.0,0.80949,9e-05,20.51413]
[1778042893776,38.5,81460.21,0.0,0.80988,9e-05,20.48916]
[1778042898811,38.51,81459.47,0.0,0.80978,9e-05,20.49538]
[1778042903872,38.51,81464.77,0.0,0.81025,9e-05,20.46571]
[1778042908910,38.52,81463.99,0.0,0.81015,9e-05,20.47229]
[1778042911948,38.52,81463.99,0.0,0.81014,9e-05,20.47303]
[1778042918980,38.53,81459.53,0.0,0.80971,9e-05,20.49826]
[1778042925022,38.53,81456.2,0.0,0.80937,9e-05,20.51997]
[1778042930057,38.54,81455.62,0.0,0.80929,9e-05,20.5251]
[1778042935092,38.54,81464.47,0.0,0.81009,9e-05,20.47424]
[1778042936099,38.54,81471.12,0.0,0.8107,9e-05,20.43512]
[1778042938112,38.54,81469.19,0.0,0.81051,9e-05,20.44717]
[1778042940127,38.54,81462.69,0.0,0.8099,9e-05,20.4864]
[1778042945162,38.55,81463.9,0.0,0.80998,9e-05,20.48106]
[1778042950197,38.55,81464.54,0.0,0.81001,9e-05,20.47917]
[1778042955232,38.56,81465.61,0.0,0.81008,9e-05,20.47474]
[1778042960267,38.56,81465.06,0.0,0.81,9e-05,20.47992]
[1778042965303,38.57,81464.08,0.0,0.80988,9e-05,20.48796]
[1778042970338,38.57,81464.08,0.0,0.80985,9e-05,20.48982]
[1778042976380,38.58,81465.97,0.0,0.81002,9e-05,20.47691]
[1778042981415,38.58,81465.51,0.0,0.80995,9e-05,20.48155]
[1778042987457,38.59,81467.21,0.0,0.81007,9e-05,20.47381]
[1778042992491,38.6,81468.43,0.0,0.81015,9e-05,20.46854]
[1778042997528,38.6,81474.45,0.0,0.81069,9e-05,20.43484]
[1778042999541,38.6,81480.24,0.0,0.81121,9e-05,20.40143]
[1778043006591,38.61,81483.92,0.0,0.81152,9e-05,20.38135]
[1778043011626,38.61,81482.48,0.0,0.81137,9e-05,20.3912]
[1778043016663,38.61,81482.69,0.0,0.81137,9e-05,20.39143]
[1778043021698,38.62,81463.98,0.0,0.80961,9e-05,20.50369]
[1778043022705,38.62,81459.87,0.0,0.80922,9e-05,20.52829]
[1778043027739,38.62,81458.36,0.0,0.80906,9e-05,20.53847]
[1778043032776,38.63,81457.69,0.0,0.809,9e-05,20.5397]
[1778043037811,38.63,81461.28,0.0,0.80932,9e-05,20.51967]
[1778043039825,38.63,81468.14,0.0,0.80995,9e-05,20.47966]
[1778043044860,38.63,81473.72,0.0,0.81045,9e-05,20.44831]
[1778043049895,38.64,81475.16,0.0,0.81055,9e-05,20.44158]
[1778043055939,38.64,81478.13,0.0,0.81079,9e-05,20.42628]
[1778043060779,38.65,81473.76,0.0,0.81036,9e-05,20.45372]
[1778043065350,38.65,81475.27,0.0,0.81048,9e-05,20.44616]
[1778043065395,38.65,81475.99,0.0,0.81055,9e-05,20.44225]
[1778043072051,38.66,81472.08,0.0,0.81015,9e-05,20.46778]
[1778043074065,38.66,81465.13,0.0,0.80949,9e-05,20.50945]
[1778043076079,38.66,81459.0,0.0,0.80891,9e-05,20.54615]
[1778043081114,38.66,81456.23,0.0,0.80864,9e-05,20.56346]
[1778043086149,38.67,81457.68,0.0,0.80876,9e-05,20.55576]
[1778043089862,38.67,81456.42,0.0,0.80863,9e-05,20.56371]
[1778043092215,38.67,81431.96,0.0,0.80636,9e-05,20.70419]
[1778043093229,38.67,81426.06,0.0,0.8058,9e-05,20.73904]
[1778043094234,38.67,81424.22,0.0,0.80563,9e-05,20.75004]
[1778043098261,38.67,81416.72,0.0,0.80491,9e-05,20.79429]
[1778043098854,38.67,81416.72,0.0,0.80491,9e-05,20.79429]
[1778043098992,38.67,81416.72,0.0,0.80491,9e-05,20.79429]
[1778043099269,38.67,81415.67,0.0,0.80481,9e-05,20.80056]
[1778043104304,38.67,81417.82,0.0,0.80501,9e-05,20.78827]
[1778043105311,38.67,81409.25,0.0,0.8042,9e-05,20.83867]
[1778043108432,38.67,81405.15,0.0,0.80381,9e-05,20.86281]
[1778043109349,38.67,81383.76,0.0,0.80177,0.0001,20.98806]
[1778043110356,38.67,81375.79,0.0,0.80101,0.0001,21.03477]
[1778043111363,38.67,81378.33,0.0,0.80125,0.0001,21.01989]
[1778043113616,38.67,81385.87,0.0,0.80198,0.0001,20.9756]
[1778043115393,38.67,81367.6,0.0,0.80023,0.0001,21.08233]
[1778043116399,38.67,81346.38,0.0,0.79818,0.0001,21.20611]
[1778043117406,38.67,81344.31,0.0,0.79798,0.0001,21.21813]
[1778043118413,38.67,81344.9,0.0,0.79804,0.0001,21.21449]
[1778043121434,38.67,81317.96,0.0,0.79543,0.0001,21.37099]
[1778043122443,38.67,81308.44,0.0,0.7945,0.0001,21.42617]
[1778043126469,38.67,81304.0,0.0,0.79407,0.0001,21.45116]
[1778043131505,38.67,81307.9,0.0,0.79446,0.0001,21.42807]
[1778043133519,38.67,81316.2,0.0,0.79528,0.0001,21.37963]
[1778043135534,38.67,81325.8,0.0,0.79622,0.0001,21.32357]
[1778043136541,38.67,81331.68,0.0,0.79679,0.0001,21.28928]
[1778043141576,38.66,81332.67,0.0,0.7969,0.0001,21.28291]
[1778043143588,38.66,81331.59,0.0,0.7968,0.0001,21.28908]
[1778043145246,38.66,81330.92,0.0,0.79674,0.0001,21.29275]
[1778043145604,38.66,81330.82,0.0,0.79673,0.0001,21.29329]
[1778043148625,38.66,81325.36,0.0,0.7962,0.0001,21.32488]
[1778043153660,38.66,81318.97,0.0,0.7956,0.0001,21.35771]
[1778043156690,38.66,81313.41,0.0,0.79507,0.0001,21.3898]
[1778043157691,38.66,81294.3,0.0,0.7932,0.0001,21.50033]
[1778043158698,38.66,81289.52,0.0,0.79273,0.0001,21.52793]
[1778043163733,38.66,81293.22,0.0,0.79309,0.0001,21.50651]
[1778043166754,38.66,81299.06,0.0,0.79366,0.0001,21.47284]
[1778043167761,38.66,81289.94,0.0,0.79277,0.0001,21.52556]
[1778043169775,38.66,81287.54,0.0,0.79253,0.0001,21.53937]
[1778043170227,38.66,81287.54,0.0,0.79253,0.0001,21.53937]
[1778043172811,38.66,81269.9,0.0,0.7908,0.0001,21.64066]
[1778043173817,38.66,81268.35,0.0,0.79065,0.0001,21.64943]
[1778043175831,38.66,81273.86,0.0,0.7912,0.0001,21.61741]
[1778043180866,38.66,81276.77,0.0,0.7915,0.0001,21.59952]
[1778043182880,38.65,81297.38,0.0,0.79354,0.0001,21.48011]
[1778043183887,38.65,81301.55,0.0,0.79395,0.0001,21.45576]
[1778043188922,38.65,81302.24,0.0,0.79403,0.0001,21.45109]
[1778043190913,38.65,81300.71,0.0,0.79388,0.0001,21.45981]
[1778043193957,38.65,81307.03,0.0,0.79451,0.0001,21.42271]
[1778043195974,38.65,81320.57,0.0,0.79583,0.0001,21.344]
[1778043201008,38.65,81320.95,0.0,0.79588,0.0001,21.34126]
[1778043206044,38.65,81320.69,0.0,0.79586,0.0001,21.34221]
[1778043209065,38.65,81329.86,0.0,0.79676,0.0001,21.28864]
[1778043212661,38.64,81331.03,0.0,0.7969,0.0001,21.27783]
[1778043218128,38.64,81331.48,0.0,0.79695,0.0001,21.27495]
[1778043220609,38.64,81332.64,0.0,0.79706,0.0001,21.26816]
[1778043220664,38.64,81332.25,0.0,0.79702,0.0001,21.27039]
[1778043226184,38.64,81338.09,0.0,0.79759,0.0001,21.23632]
[1778043231219,38.64,81337.94,0.0,0.79758,0.0001,21.23682]
[1778043236254,38.64,81333.8,0.0,0.79718,0.0001,21.26081]
[1778043241289,38.64,81334.42,0.0,0.79724,0.0001,21.25714]
[1778043247332,38.64,81334.54,0.0,0.79726,0.0001,21.25639]
[1778043253373,38.64,81334.12,0.0,0.79721,0.0001,21.25885]
[1778043259415,38.64,81333.38,0.0,0.79716,0.0001,21.26221]
[1778043264530,38.64,81334.49,0.0,0.79728,0.0001,21.25497]
[1778043269564,38.63,81333.28,0.0,0.79718,0.0001,21.26104]
[1778043274601,38.63,81334.31,0.0,0.79731,0.0001,21.25032]
[1778043279636,38.63,81334.11,0.0,0.79731,0.0001,21.25068]
[1778043284670,38.63,81334.67,0.0,0.79737,0.0001,21.2466]
[1778043289706,38.63,81338.19,0.0,0.79773,0.0001,21.22545]
[1778043292727,38.63,81344.02,0.0,0.7983,0.0001,21.19114]
[1778043295748,38.62,81351.47,0.0,0.79902,0.0001,21.14753]
[1778043300783,38.62,81347.1,0.0,0.7986,0.0001,21.17298]
[1778043305818,38.62,81344.43,0.0,0.79834,0.0001,21.18824]
[1778043310853,38.62,81342.51,0.0,0.79816,0.0001,21.19907]
[1778043313874,38.62,81336.81,0.0,0.79762,0.0001,21.232]
[1778043318910,38.62,81338.58,0.0,0.79779,0.0001,21.22159]
[1778043323945,38.62,81334.02,0.0,0.79735,0.0001,21.24811]
[1778043328980,38.62,81333.9,0.0,0.79734,0.0001,21.24864]
[1778043334015,38.62,81333.39,0.0,0.79732,0.0001,21.2475]
[1778043339050,38.62,81331.94,0.0,0.79718,0.0001,21.25575]
[1778043340056,38.62,81326.47,0.0,0.79665,0.0001,21.28765]
[1778043345091,38.62,81322.71,0.0,0.79628,0.0001,21.30958]
[1778043350127,38.62,81321.84,0.0,0.79619,0.0001,21.31469]
[1778043355161,38.62,81323.4,0.0,0.79634,0.0001,21.30571]
[1778043360198,38.62,81322.29,0.0,0.79623,0.0001,21.31226]
[1778043363041,38.62,81319.81,0.0,0.79599,0.0001,21.32669]
[1778043363219,38.62,81317.94,0.0,0.79581,0.0001,21.33754]
[1778043368254,38.62,81315.26,0.0,0.79555,0.0001,21.35299]
[1778043373289,38.62,81312.87,0.0,0.79532,0.0001,21.36661]
[1778043375303,38.62,81324.26,0.0,0.79643,0.0001,21.30035]
[1778043376310,38.62,81332.05,0.0,0.79719,0.0001,21.25494]
[1778043378324,38.62,81334.45,0.0,0.79743,0.0001,21.24089]
[1778043381345,38.62,81340.92,0.0,0.79806,0.0001,21.20311]
[1778043385373,38.62,81348.71,0.0,0.79881,0.0001,21.15752]
[1778043390408,38.62,81346.64,0.0,0.79862,0.0001,21.1694]
[1778043396450,38.62,81345.44,0.0,0.79853,0.0001,21.17215]
[1778043401485,38.62,81349.59,0.0,0.79893,0.0001,21.14778]
[1778043406629,38.62,81347.79,0.0,0.79876,0.0001,21.15819]
[1778043407527,38.62,81339.35,0.0,0.79795,0.0001,21.20733]
[1778043408534,38.62,81331.48,0.0,0.79718,0.0001,21.25305]
[1778043409888,38.62,81331.48,0.0,0.79718,0.0001,21.25305]
[1778043411295,38.62,81329.81,0.0,0.79702,0.0001,21.26257]
[1778043411555,38.62,81330.51,0.0,0.79709,0.0001,21.25845]
[1778043416590,38.61,81332.24,0.0,0.79727,0.0001,21.24811]
[1778043420136,38.61,81327.69,0.0,0.79683,0.0001,21.27443]
[1778043425653,38.61,81329.56,0.0,0.79701,0.0001,21.26338]
[1778043431695,38.61,81329.21,0.0,0.79698,0.0001,21.26504]
[1778043436730,38.61,81333.96,0.0,0.79746,0.0001,21.23654]
[1778043441765,38.61,81339.25,0.0,0.79798,0.0001,21.20505]
[1778043446802,38.61,81336.13,0.0,0.79769,0.0001,21.2227]
[1778043451837,38.61,81334.08,0.0,0.79752,0.0001,21.23006]
[1778043456872,38.6,81334.54,0.0,0.79758,0.0001,21.22675]
[1778043459895,38.6,81319.86,0.0,0.79615,0.0001,21.31187]
[1778043460900,38.6,81305.74,0.0,0.79478,0.0001,21.39385]
[1778043461907,38.6,81300.87,0.0,0.7943,0.0001,21.42198]
[1778043466942,38.6,81297.9,0.0,0.79402,0.0001,21.43846]
[1778043470970,38.6,81292.52,0.0,0.7935,0.0001,21.46935]
[1778043476007,38.6,81295.16,0.0,0.79376,0.0001,21.45376]
[1778043477644,38.6,81294.87,0.0,0.79373,0.0001,21.45541]
[1778043479197,38.6,81294.73,0.0,0.79372,0.0001,21.45615]
[1778043480033,38.6,81294.56,0.0,0.7937,0.0001,21.4571]
[1778043485068,38.6,81296.89,0.0,0.79394,0.0001,21.44344]
[1778043489096,38.6,81302.29,0.0,0.79447,0.0001,21.41172]
[1778043494131,38.6,81304.86,0.0,0.79473,0.0001,21.39628]
[1778043496146,38.6,81310.27,0.0,0.79526,0.0001,21.36473]
[1778043502187,38.59,81309.37,0.0,0.79518,0.0001,21.36962]
[1778043504250,38.59,81309.8,0.0,0.79522,0.0001,21.36706]
[1778043510243,38.59,81306.97,0.0,0.79496,0.0001,21.38304]
[1778043513265,38.59,81315.08,0.0,0.79578,0.0001,21.33186]
[1778043518300,38.59,81318.24,0.0,0.79608,0.0001,21.3135]
[1778043524342,38.59,81317.37,0.0,0.796,0.0001,21.31841]
[1778043529377,38.59,81320.23,0.0,0.79628,0.0001,21.3017]
[1778043534413,38.59,81317.74,0.0,0.79604,0.0001,21.31619]
[1778043539448,38.59,81317.68,0.0,0.79603,0.0001,21.31647]
[1778043544484,38.59,81316.32,0.0,0.7959,0.0001,21.32431]
[1778043549519,38.59,81321.33,0.0,0.79639,0.0001,21.29519]
[1778043554554,38.59,81324.47,0.0,0.7967,0.0001,21.27666]
[1778043561603,38.59,81327.44,0.0,0.79699,0.0001,21.2591]
[1778043566638,38.59,81327.65,0.0,0.79702,0.0001,21.25767]
[1778043571673,38.59,81326.76,0.0,0.79696,0.0001,21.2587]
[1778043576708,38.59,81326.83,0.0,0.79697,0.0001,21.25809]
[1778043582750,38.59,81326.9,0.0,0.79698,0.0001,21.25741]
[1778043587785,38.59,81326.7,0.0,0.79697,0.0001,21.25834]
[1778043592821,38.59,81326.21,0.0,0.79692,0.0001,21.26095]
[1778043598863,38.59,81326.17,0.0,0.79692,0.0001,21.26086]
[1778043600877,38.58,81317.76,0.0,0.79611,0.0001,21.30968]
[1778043604905,38.58,81317.61,0.0,0.79609,0.0001,21.31054]
[1778043609940,38.58,81318.11,0.0,0.79614,0.0001,21.30757]
[1778043614975,38.58,81315.27,0.0,0.79587,0.0001,21.32397]
[1778043619004,38.58,81321.47,0.0,0.79648,0.0001,21.28757]
[1778043619697,38.58,81321.47,0.0,0.79648,0.0001,21.28757]
[1778043620014,38.58,81330.53,0.0,0.79736,0.0001,21.23477]
[1778043622026,38.58,81330.95,0.0,0.7974,0.0001,21.23236]
[1778043627061,38.58,81331.0,0.0,0.7974,0.0001,21.23215]
[1778043630082,38.58,81323.93,0.0,0.79671,0.0001,21.27343]
[1778043635117,38.58,81323.09,0.0,0.79665,0.0001,21.27459]
[1778043638138,38.58,81315.45,0.0,0.79591,0.0001,21.3191]
[1778043642166,38.58,81309.95,0.0,0.79537,0.0001,21.3509]
[1778043647201,38.58,81311.03,0.0,0.79548,0.0001,21.34431]
[1778043652236,38.58,81311.0,0.0,0.79548,0.0001,21.34418]
[1778043654009,38.58,81311.6,0.0,0.79554,0.0001,21.34063]
[1778043654280,38.58,81312.04,0.0,0.79559,0.0001,21.33802]
[1778043659315,38.58,81320.8,0.0,0.79645,0.0001,21.28682]
[1778043661329,38.58,81328.22,0.0,0.79717,0.0001,21.24347]
[1778043666368,38.58,81327.47,0.0,0.7971,0.0001,21.24762]
[1778043671403,38.58,81331.43,0.0,0.79749,0.0001,21.22439]
[1778043674424,38.58,81326.03,0.0,0.79697,0.0001,21.25578]
[1778043676438,38.58,81319.77,0.0,0.79636,0.0001,21.29205]
[1778043681473,38.58,81316.6,0.0,0.79606,0.0001,21.30999]
[1778043686509,38.58,81316.84,0.0,0.79609,0.0001,21.308]
[1778043691543,38.57,81319.54,0.0,0.79639,0.0001,21.28776]
[1778043696578,38.57,81317.34,0.0,0.79618,0.0001,21.29998]
[1778043701613,38.57,81327.96,0.0,0.79723,0.0001,21.2376]
[1778043706648,38.57,81324.19,0.0,0.79686,0.0001,21.25929]
[1778043708661,38.57,81318.11,0.0,0.79627,0.0001,21.29453]
[1778043713697,38.57,81313.81,0.0,0.79586,0.0001,21.31907]
[1778043718732,38.57,81310.35,0.0,0.79554,0.0001,21.33846]
[1778043723767,38.56,81310.75,0.0,0.79559,0.0001,21.33538]
[1778043728801,38.56,81309.97,0.0,0.79552,0.0001,21.33917]
[1778043733837,38.56,81306.92,0.0,0.79524,0.0001,21.3561]
[1778043738872,38.56,81309.56,0.0,0.79551,0.0001,21.33993]
[1778043743907,38.56,81310.65,0.0,0.79563,0.0001,21.33288]
[1778043749948,38.55,81309.96,0.0,0.79557,0.0001,21.33608]
[1778043754983,38.55,81308.49,0.0,0.79546,0.0001,21.34003]
[1778043760026,38.55,81305.7,0.0,0.7952,0.0001,21.35555]
[1778043761028,38.55,81298.29,0.0,0.79448,0.0001,21.39844]
[1778043764049,38.55,81293.82,0.0,0.79404,0.0001,21.42419]
[1778043767070,38.55,81282.59,0.0,0.79294,0.0001,21.48897]
[1778043768077,38.55,81279.33,0.0,0.79262,0.0001,21.50778]
[1778043774121,38.55,81272.69,0.0,0.79197,0.0001,21.54562]
[1778043779154,38.54,81272.91,0.0,0.79201,0.0001,21.54366]
[1778043783183,38.54,81262.9,0.0,0.79102,0.0001,21.60108]
[1778043788218,38.54,81255.47,0.0,0.79029,0.0001,21.64331]
[1778043792733,38.54,81251.01,0.0,0.78985,0.0001,21.66903]
[1778043798291,38.54,81255.47,0.0,0.79029,0.0001,21.64337]
[1778043799296,38.54,81262.46,0.0,0.79099,0.0001,21.60279]
[1778043800303,38.54,81267.97,0.0,0.79154,0.0001,21.57077]
[1778043800547,38.54,81267.97,0.0,0.79154,0.0001,21.57077]
[1778043801835,38.54,81268.05,0.0,0.79155,0.0001,21.57015]
[1778043803324,38.54,81267.86,0.0,0.79154,0.0001,21.57097]
[1778043804968,38.54,81266.91,0.0,0.79145,0.0001,21.57634]
[1778043810373,38.54,81266.85,0.0,0.79145,0.0001,21.57588]
[1778043815408,38.53,81264.4,0.0,0.79125,0.0001,21.58549]
[1778043820443,38.53,81262.12,0.0,0.79103,0.0001,21.59792]
[1778043825477,38.53,81266.32,0.0,0.79146,0.0001,21.57289]
[1778043831520,38.53,81266.69,0.0,0.79151,0.0001,21.57001]
[1778043839576,38.53,81264.85,0.0,0.79134,0.0001,21.57956]
[1778043844611,38.52,81265.61,0.0,0.79143,0.0001,21.57461]
[1778043849646,38.52,81267.14,0.0,0.79159,0.0001,21.56515]
[1778043851661,38.52,81272.98,0.0,0.79217,0.0001,21.53114]
[1778043856696,38.52,81275.81,0.0,0.79246,0.0001,21.51434]
[1778043861731,38.52,81284.73,0.0,0.79334,0.0001,21.46248]
[1778043866766,38.52,81281.91,0.0,0.79306,0.0001,21.47886]
[1778043868908,38.52,81283.6,0.0,0.79323,0.0001,21.46904]
[1778043870681,38.52,81286.68,0.0,0.79353,0.0001,21.45117]
[1778043870794,38.52,81291.22,0.0,0.79398,0.0001,21.42483]
[1778043875829,38.52,81293.04,0.0,0.79418,0.0001,21.4107]
[1778043880864,38.52,81295.32,0.0,0.7944,0.0001,21.39783]
[1778043882232,38.52,81295.32,0.0,0.7944,0.0001,21.39783]
[1778043887913,38.52,81294.21,0.0,0.79428,0.0001,21.40492]
[1778043891941,38.52,81309.33,0.0,0.79576,0.0001,21.31727]
[1778043894962,38.53,81316.18,0.0,0.79642,0.0001,21.27758]
[1778043896976,38.53,81322.63,0.0,0.79705,0.0001,21.24019]
[1778043902011,38.53,81314.16,0.0,0.79621,0.0001,21.29039]
[1778043903018,38.53,81305.71,0.0,0.79538,0.0001,21.33967]
[1778043905032,38.53,81304.25,0.0,0.79524,0.0001,21.3482]
[1778043907046,38.53,81312.23,0.0,0.79602,0.0001,21.30182]
[1778043908325,38.53,81312.23,0.0,0.79602,0.0001,21.30182]
[1778043910067,38.53,81299.59,0.0,0.79478,0.0001,21.37561]
[1778043912081,38.53,81299.49,0.0,0.79476,0.0001,21.37623]
[1778043917125,38.53,81298.43,0.0,0.79466,0.0001,21.38223]
[1778043918810,38.53,81294.91,0.0,0.79432,0.0001,21.40264]
[1778043924173,38.53,81293.72,0.0,0.7942,0.0001,21.40986]
[1778043929209,38.53,81291.17,0.0,0.79394,0.0001,21.42497]
[1778043934243,38.53,81289.69,0.0,0.79381,0.0001,21.42993]
[1778043939278,38.53,81297.08,0.0,0.79454,0.0001,21.38733]
[1778043942304,38.53,81303.15,0.0,0.79513,0.0001,21.35239]
[1778043944912,38.53,81306.33,0.0,0.79544,0.0001,21.33408]
[1778043949354,38.53,81322.06,0.0,0.79697,0.0001,21.24254]
[1778043951368,38.53,81322.83,0.0,0.79705,0.0001,21.2381]
[1778043956403,38.53,81320.41,0.0,0.79681,0.0001,21.2523]
[1778043961438,38.53,81320.34,0.0,0.7968,0.0001,21.25299]
[1778043966473,38.54,81316.89,0.0,0.79646,0.0001,21.27327]
[1778043970501,38.54,81326.74,0.0,0.79742,0.0001,21.2159]
[1778043972515,38.54,81331.45,0.0,0.79788,0.0001,21.18837]
[1778043977550,38.54,81329.99,0.0,0.79773,0.0001,21.19706]
[1778043982585,38.54,81334.35,0.0,0.79815,0.0001,21.17171]
[1778043986613,38.54,81327.04,0.0,0.79744,0.0001,21.21463]
[1778043987620,38.54,81321.11,0.0,0.79686,0.0001,21.24935]
[1778043989914,38.54,81323.95,0.0,0.79713,0.0001,21.23288]
[1778043995636,38.54,81319.73,0.0,0.79675,0.0001,21.2537]
[1778043995676,38.54,81319.06,0.0,0.79668,0.0001,21.25759]
[1778044000711,38.54,81319.65,0.0,0.79674,0.0001,21.25415]
[1778044005746,38.54,81318.06,0.0,0.79658,0.0001,21.26352]
[1778044010781,38.54,81317.22,0.0,0.7965,0.0001,21.26836]
[1778044015816,38.54,81314.33,0.0,0.79622,0.0001,21.28521]
[1778044020851,38.54,81309.88,0.0,0.79578,0.0001,21.3113]
[1778044022865,38.54,81304.43,0.0,0.79525,0.0001,21.34301]
[1778044027903,38.54,81301.28,0.0,0.79494,0.0001,21.36113]
[1778044032938,38.54,81297.3,0.0,0.79455,0.0001,21.38407]
[1778044037973,38.54,81295.89,0.0,0.79442,0.0001,21.39205]
[1778044040995,38.54,81289.99,0.0,0.79384,0.0001,21.42608]
[1778044042001,38.54,81284.4,0.0,0.79329,0.0001,21.45852]
[1778044043008,38.54,81276.79,0.0,0.79254,0.0001,21.50259]
[1778044045023,38.54,81274.86,0.0,0.79235,0.0001,21.51359]
[1778044050057,38.53,81274.91,0.0,0.79236,0.0001,21.51289]
[1778044055093,38.53,81275.09,0.0,0.79241,0.0001,21.50755]
[1778044060128,38.53,81275.56,0.0,0.79246,0.0001,21.50446]
[1778044065163,38.53,81273.1,0.0,0.79223,0.0001,21.51832]
[1778044067177,38.53,81287.25,0.0,0.79362,0.0001,21.43622]
[1778044069190,38.53,81294.69,0.0,0.79436,0.0001,21.39286]
[1778044074226,38.53,81294.6,0.0,0.79436,0.0001,21.39314]
[1778044079262,38.53,81296.46,0.0,0.79454,0.0001,21.3821]
[1778044084297,38.53,81295.9,0.0,0.7945,0.0001,21.38468]
[1778044089332,38.53,81294.64,0.0,0.79438,0.0001,21.3914]
[1778044094368,38.52,81294.49,0.0,0.79437,0.0001,21.39193]
[1778044099403,38.52,81294.26,0.0,0.79436,0.0001,21.39283]
[1778044104440,38.52,81291.0,0.0,0.79405,0.0001,21.41131]
[1778044109475,38.52,81293.08,0.0,0.79426,0.0001,21.39875]
[1778044110358,38.52,81293.08,0.0,0.79426,0.0001,21.39875]
[1778044115633,38.52,81298.25,0.0,0.79479,0.0001,21.36457]
[1778044115734,38.52,81298.5,0.0,0.79482,0.0001,21.36308]
[1778044121561,38.52,81298.41,0.0,0.79481,0.0001,21.36346]
[1778044123575,38.52,81292.94,0.0,0.79428,0.0001,21.3952]
[1778044128610,38.52,81290.53,0.0,0.79404,0.0001,21.4089]
[1778044133645,38.52,81291.26,0.0,0.79412,0.0001,21.40438]
[1778044138680,38.52,81291.11,0.0,0.79411,0.0001,21.40498]
[1778044143715,38.52,81284.08,0.0,0.79342,0.0001,21.44549]
[1778044148750,38.52,81283.18,0.0,0.79334,0.0001,21.45019]
[1778044153784,38.51,81283.06,0.0,0.79334,0.0001,21.45037]
[1778044157813,38.51,81288.9,0.0,0.79392,0.0001,21.41602]
[1778044160834,38.51,81292.89,0.0,0.79432,0.0001,21.39272]
[1778044165869,38.51,81293.85,0.0,0.79441,0.0001,21.38701]
[1778044169897,38.51,81287.64,0.0,0.7938,0.0001,21.42291]
[1778044174932,38.51,81287.68,0.0,0.79384,0.0001,21.41841]
[1778044181981,38.51,81288.84,0.0,0.79396,0.0001,21.41122]
[1778044188023,38.51,81287.84,0.0,0.79387,0.0001,21.41657]
[1778044193058,38.51,81289.71,0.0,0.79406,0.0001,21.40536]
[1778044200107,38.51,81289.0,0.0,0.794,0.0001,21.40899]
[1778044205141,38.5,81289.66,0.0,0.79407,0.0001,21.40482]
[1778044210177,38.5,81288.7,0.0,0.79398,0.0001,21.41008]
[1778044214230,38.5,81296.19,0.0,0.79472,0.0001,21.36625]
[1778044215212,38.5,81304.24,0.0,0.79551,0.0001,21.31932]
[1778044217226,38.5,81309.12,0.0,0.79599,0.0001,21.29085]
[1778044222261,38.5,81305.01,0.0,0.79559,0.0001,21.31475]
[1778044227302,38.5,81306.25,0.0,0.79571,0.0001,21.30741]
[1778044232337,38.5,81300.69,0.0,0.79519,0.0001,21.33575]
[1778044239386,38.5,81299.53,0.0,0.79508,0.0001,21.34219]
[1778044244421,38.5,81298.03,0.0,0.79494,0.0001,21.35061]
[1778044246435,38.5,81289.74,0.0,0.79413,0.0001,21.39876]
[1778044251470,38.5,81288.12,0.0,0.79397,0.0001,21.40795]
[1778044257512,38.5,81290.59,0.0,0.79422,0.0001,21.3933]
[1778044261540,38.5,81284.44,0.0,0.79362,0.0001,21.42886]
[1778044262547,38.5,81278.44,0.0,0.79302,0.0001,21.46377]
[1778044264561,38.5,81274.65,0.0,0.79265,0.0001,21.48583]
[1778044269596,38.5,81273.83,0.0,0.79256,0.0001,21.4906]
[1778044274631,38.5,81275.43,0.0,0.79272,0.0001,21.48129]
[1778044279666,38.5,81274.28,0.0,0.79261,0.0001,21.48819]
[1778044282687,38.5,81263.09,0.0,0.7915,0.0001,21.55305]
[1778044284198,38.5,81261.22,0.0,0.79131,0.0001,21.56381]
[1778044286255,38.5,81260.66,0.0,0.79126,0.0001,21.56692]
[1778044286714,38.5,81261.4,0.0,0.79133,0.0001,21.56257]
[1778044291750,38.5,81259.95,0.0,0.79122,0.0001,21.56687]
[1778044296785,38.5,81260.57,0.0,0.79128,0.0001,21.56318]
[1778044299807,38.5,81251.48,0.0,0.79038,0.0001,21.61561]
[1778044304841,38.5,81248.82,0.0,0.79012,0.0001,21.63043]
[1778044309877,38.49,81253.69,0.0,0.79061,0.0001,21.60188]
[1778044313905,38.49,81260.61,0.0,0.7913,0.0001,21.56165]
[1778044317933,38.49,81267.58,0.0,0.792,0.0001,21.52129]
[1778044322968,38.49,81265.21,0.0,0.79176,0.0001,21.53481]
[1778044328011,38.49,81262.49,0.0,0.7915,0.0001,21.55022]
[1778044334349,38.49,81263.49,0.0,0.7916,0.0001,21.54416]
[1778044340088,38.49,81256.89,0.0,0.79095,0.0001,21.58197]
[1778044345123,38.49,81248.95,0.0,0.79017,0.0001,21.6274]
[1778044350159,38.49,81249.87,0.0,0.79027,0.0001,21.62164]
[1778044356201,38.49,81250.22,0.0,0.79034,0.0001,21.61524]
[1778044361235,38.49,81249.65,0.0,0.79029,0.0001,21.61817]
[1778044363514,38.49,81252.2,0.0,0.79054,0.0001,21.60336]
[1778044370299,38.48,81254.26,0.0,0.79075,0.0001,21.59101]
[1778044375334,38.48,81251.97,0.0,0.79054,0.0001,21.60369]
[1778044380368,38.48,81252.41,0.0,0.79058,0.0001,21.60082]
[1778044384398,38.48,81265.31,0.0,0.79187,0.0001,21.52599]
[1778044385405,38.48,81274.71,0.0,0.7928,0.0001,21.47141]
[1778044387419,38.48,81278.33,0.0,0.79316,0.0001,21.45038]
[1778044389695,38.48,81278.5,0.0,0.79318,0.0001,21.44926]
[1778044395475,38.48,81277.15,0.0,0.79306,0.0001,21.45654]
[1778044400510,38.48,81277.65,0.0,0.79312,0.0001,21.45289]
[1778044403531,38.48,81271.54,0.0,0.79252,0.0001,21.48799]
[1778044404648,38.48,81271.54,0.0,0.79252,0.0001,21.48799]
[1778044410581,38.48,81277.73,0.0,0.79313,0.0001,21.45196]
[1778044415616,38.47,81281.53,0.0,0.79354,0.0001,21.42531]
[1778044420651,38.47,81282.78,0.0,0.79368,0.0001,21.41747]
[1778044425687,38.47,81286.97,0.0,0.7941,0.0001,21.39269]
[1778044430931,38.47,81285.69,0.0,0.79398,0.0001,21.39984]
[1778044431032,38.47,81281.66,0.0,0.79358,0.0001,21.42311]
[1778044436764,38.47,81276.97,0.0,0.79313,0.0001,21.44972]
[1778044441799,38.47,81277.21,0.0,0.79316,0.0001,21.44755]
[1778044446835,38.46,81277.04,0.0,0.79316,0.0001,21.44789]
[1778044451871,38.46,81277.52,0.0,0.79322,0.0001,21.44446]
[1778044455898,38.46,81271.9,0.0,0.79267,0.0001,21.47657]
[1778044460933,38.46,81269.77,0.0,0.79247,0.0001,21.48803]
[1778044465968,38.46,81270.13,0.0,0.79252,0.0001,21.48505]
[1778044469815,38.45,81270.16,0.0,0.79253,0.0001,21.48435]
[1778044469996,38.45,81270.04,0.0,0.79252,0.0001,21.48487]
[1778044475033,38.45,81268.83,0.0,0.79244,0.0001,21.4871]
[1778044480068,38.45,81269.02,0.0,0.79248,0.0001,21.48515]
[1778044485106,38.45,81269.33,0.0,0.79252,0.0001,21.48251]
[1778044490141,38.45,81268.74,0.0,0.79247,0.0001,21.48556]
[1778044496183,38.44,81268.96,0.0,0.7925,0.0001,21.48384]
[1778044501218,38.44,81265.47,0.0,0.79216,0.0001,21.50364]
[1778044503232,38.44,81258.37,0.0,0.79146,0.0001,21.54462]
[1778044508267,38.44,81256.57,0.0,0.79129,0.0001,21.5544]
[1778044513302,38.44,81257.39,0.0,0.79137,0.0001,21.54947]
[1778044518337,38.44,81257.64,0.0,0.7914,0.0001,21.54786]
[1778044523372,38.44,81257.54,0.0,0.7914,0.0001,21.54791]
[1778044528406,38.44,81257.27,0.0,0.79138,0.0001,21.54893]
[1778044533442,38.43,81256.68,0.0,0.79136,0.0001,21.54785]
[1778044537470,38.43,81251.15,0.0,0.79081,0.0001,21.57942]
[1778044542505,38.43,81250.63,0.0,0.79077,0.0001,21.58162]
[1778044547540,38.43,81249.89,0.0,0.79072,0.0001,21.585]
[1778044552575,38.43,81254.0,0.0,0.79114,0.0001,21.56004]
[1778044557610,38.42,81256.68,0.0,0.79142,0.0001,21.54382]
[1778044562645,38.42,81254.04,0.0,0.79117,0.0001,21.55867]
[1778044567680,38.42,81255.01,0.0,0.79127,0.0001,21.55242]
[1778044572715,38.42,81253.75,0.0,0.79116,0.0001,21.55905]
[1778044575736,38.42,81247.92,0.0,0.79059,0.0001,21.59238]
[1778044581777,38.41,81247.24,0.0,0.79054,0.0001,21.59523]
[1778044586813,38.41,81245.99,0.0,0.79042,0.0001,21.60165]
[1778044590841,38.41,81251.7,0.0,0.791,0.0001,21.56798]
[1778044592856,38.41,81261.68,0.0,0.79203,0.0001,21.50596]
[1778044595877,38.41,81264.71,0.0,0.79233,0.0001,21.48819]
[1778044600912,38.41,81267.64,0.0,0.79262,0.0001,21.47111]
[1778044602905,38.41,81272.59,0.0,0.79311,0.0001,21.44234]
[1778044609978,38.41,81270.92,0.0,0.79296,0.0001,21.45118]
[1778044615014,38.4,81270.16,0.0,0.7929,0.0001,21.45497]
[1778044620049,38.4,81270.03,0.0,0.79289,0.0001,21.45507]
[1778044625084,38.4,81273.3,0.0,0.79323,0.0001,21.43543]
[1778044630119,38.4,81274.68,0.0,0.79337,0.0001,21.42695]
[1778044637168,38.4,81275.72,0.0,0.79348,0.0001,21.4203]
[1778044642203,38.4,81278.64,0.0,0.79378,0.0001,21.40293]
[1778044647238,38.4,81282.74,0.0,0.79419,0.0001,21.37882]
[1778044650260,38.4,81290.01,0.0,0.79491,0.0001,21.33627]
[1778044652274,38.4,81292.48,0.0,0.79518,0.0001,21.31775]
[1778044653280,38.4,81292.48,0.0,0.79518,0.0001,21.31775]
[1778044656108,38.39,81296.46,0.0,0.79558,0.0001,21.29434]
[1778044656302,38.39,81299.28,0.0,0.79585,0.0001,21.27787]
[1778044661337,38.39,81303.21,0.0,0.79624,0.0001,21.25477]
[1778044666372,38.39,81302.83,0.0,0.79621,0.0001,21.2569]
[1778044671407,38.39,81301.93,0.0,0.79612,0.0001,21.26208]
[1778044676444,38.39,81307.79,0.0,0.7967,0.0001,21.22763]
[1778044680472,38.39,81301.59,0.0,0.79608,0.0001,21.26409]
[1778044682486,38.39,81294.9,0.0,0.79542,0.0001,21.30335]
[1778044687521,38.4,81296.43,0.0,0.79557,0.0001,21.29464]
[1778044692556,38.4,81295.95,0.0,0.79552,0.0001,21.29765]
[1778044697591,38.4,81295.05,0.0,0.79543,0.0001,21.30281]
[1778044702626,38.39,81292.91,0.0,0.79522,0.0001,21.31513]
[1778044707661,38.39,81294.82,0.0,0.79541,0.0001,21.30392]
[1778044709675,38.39,81300.9,0.0,0.79601,0.0001,21.26837]
[1778044714710,38.39,81301.82,0.0,0.79613,0.0001,21.25895]
[1778044716723,38.39,81294.44,0.0,0.7954,0.0001,21.30209]
[1778044721758,38.39,81296.78,0.0,0.79563,0.0001,21.2885]
[1778044726794,38.4,81297.09,0.0,0.79566,0.0001,21.28686]
[1778044731830,38.4,81296.73,0.0,0.79562,0.0001,21.28913]
[1778044736865,38.4,81291.11,0.0,0.79507,0.0001,21.32187]
[1778044741900,38.4,81290.39,0.0,0.795,0.0001,21.32602]
[1778044746935,38.39,81290.12,0.0,0.79498,0.0001,21.32746]
[1778044751970,38.39,81289.49,0.0,0.79492,0.0001,21.331]
[1778044759019,38.39,81289.33,0.0,0.7949,0.0001,21.3317]
[1778044764054,38.39,81287.73,0.0,0.79475,0.0001,21.34084]
[1778044769089,38.39,81289.09,0.0,0.79489,0.0001,21.33264]
[1778044775131,38.39,81288.17,0.0,0.79482,0.0001,21.33395]
[1778044780167,38.39,81286.72,0.0,0.79468,0.0001,21.34226]
[1778044786209,38.39,81284.12,0.0,0.79443,0.0001,21.35728]
[1778044791244,38.39,81285.43,0.0,0.79456,0.0001,21.34946]
[1778044798293,38.39,81285.01,0.0,0.79452,0.0001,21.35171]
[1778044803329,38.39,81285.68,0.0,0.79459,0.0001,21.34768]
[1778044809371,38.39,81285.3,0.0,0.79456,0.0001,21.34977]
[1778044815413,38.39,81286.42,0.0,0.79467,0.0001,21.34311]
[1778044820447,38.39,81287.8,0.0,0.7948,0.0001,21.33506]
[1778044824475,38.39,81274.46,0.0,0.79349,0.0001,21.41277]
[1778044825483,38.39,81268.78,0.0,0.79292,0.0001,21.44572]
[1778044830518,38.39,81268.1,0.0,0.79286,0.0001,21.44925]
[1778044832523,38.39,81268.25,0.0,0.79291,0.0001,21.44432]
[1778044837567,38.39,81270.18,0.0,0.79311,0.0001,21.43228]
[1778044842606,38.38,81271.83,0.0,0.79328,0.0001,21.4222]
[1778044847641,38.38,81272.39,0.0,0.79334,0.0001,21.41848]
[1778044852677,38.38,81272.08,0.0,0.79332,0.0001,21.41984]
[1778044857712,38.38,81271.03,0.0,0.79322,0.0001,21.42552]
[1778044860735,38.38,81262.61,0.0,0.79239,0.0001,21.47423]
[1778044862749,38.38,81250.85,0.0,0.79122,0.0001,21.54246]
[1778044867784,38.38,81249.09,0.0,0.79105,0.0001,21.55217]
[1778044874833,38.38,81249.79,0.0,0.79114,0.0001,21.54734]
[1778044880875,38.37,81250.43,0.0,0.79121,0.0001,21.54291]
[1778044885910,38.37,81254.45,0.0,0.79162,0.0001,21.519]
[1778044890945,38.37,81254.02,0.0,0.79159,0.0001,21.52061]
[1778044896987,38.37,81253.95,0.0,0.79164,0.0001,21.51574]
[1778044904038,38.36,81252.28,0.0,0.79149,0.0001,21.52408]
[1778044909073,38.36,81252.62,0.0,0.79154,0.0001,21.52114]
[1778044914108,38.36,81249.31,0.0,0.79123,0.0001,21.53941]
[1778044918136,38.35,81238.28,0.0,0.79014,0.0001,21.60258]
[1778044920150,38.35,81236.5,0.0,0.78996,0.0001,21.61259]
[1778044925185,38.35,81227.67,0.0,0.78909,0.0001,21.66286]
[1778044927877,38.35,81224.93,0.0,0.78882,0.0001,21.67847]
[1778044929739,38.35,81226.93,0.0,0.78902,0.0001,21.66662]
[1778044930220,38.35,81227.68,0.0,0.7891,0.0001,21.66214]
[1778044935255,38.35,81223.96,0.0,0.78874,0.0001,21.68303]
[1778044940290,38.34,81227.04,0.0,0.78906,0.0001,21.66437]
[1778044942304,38.34,81234.56,0.0,0.78983,0.0001,21.62009]
[1778044943311,38.34,81243.31,0.0,0.79071,0.0001,21.56916]
[1778044948348,38.34,81245.27,0.0,0.79092,0.0001,21.55719]
[1778044953383,38.34,81248.81,0.0,0.7913,0.0001,21.53223]
[1778044957411,38.34,81255.56,0.0,0.79198,0.0001,21.49266]
[1778044962447,38.34,81259.22,0.0,0.79235,0.0001,21.47084]
[1778044967481,38.33,81255.89,0.0,0.79203,0.0001,21.48949]
[1778044972517,38.33,81252.21,0.0,0.79168,0.0001,21.50997]
[1778044973524,38.33,81240.77,0.0,0.79054,0.0001,21.57635]
[1778044974531,38.33,81237.12,0.0,0.79018,0.0001,21.59737]
[1778044979566,38.33,81237.64,0.0,0.79024,0.0001,21.59347]
[1778044984601,38.33,81239.28,0.0,0.79042,0.0001,21.58316]
[1778044989635,38.32,81242.47,0.0,0.79075,0.0001,21.56397]
[1778044994671,38.32,81236.03,0.0,0.79012,0.0001,21.60068]
[1778044999706,38.32,81237.59,0.0,0.79029,0.0001,21.59081]
[1778045004741,38.32,81237.18,0.0,0.79026,0.0001,21.59239]
[1778045009776,38.32,81236.58,0.0,0.79021,0.0001,21.59504]
[1778045016197,38.31,81237.02,0.0,0.79029,0.0001,21.58793]
[1778045021859,38.31,81236.15,0.0,0.79023,0.0001,21.59171]
[1778045026895,38.31,81233.49,0.0,0.78997,0.0001,21.6063]
[1778045031930,38.31,81233.37,0.0,0.78998,0.0001,21.60611]
[1778045034951,38.3,81238.81,0.0,0.79053,0.0001,21.57408]
[1778045039986,38.3,81239.4,0.0,0.7906,0.0001,21.57001]
[1778045042953,38.3,81240.2,0.0,0.79068,0.0001,21.56513]
[1778045045022,38.3,81248.84,0.0,0.79155,0.0001,21.51457]
[1778045047035,38.3,81253.9,0.0,0.79206,0.0001,21.48479]
[1778045052071,38.3,81254.57,0.0,0.79214,0.0001,21.48021]
[1778045057106,38.3,81256.65,0.0,0.79236,0.0001,21.46746]
[1778045063148,38.29,81254.29,0.0,0.79213,0.0001,21.48071]
[1778045068183,38.29,81252.45,0.0,0.79196,0.0001,21.49091]
[1778045073218,38.29,81251.12,0.0,0.79186,0.0001,21.49395]
[1778045078253,38.29,81251.61,0.0,0.79192,0.0001,21.49034]
[1778045080267,38.29,81242.79,0.0,0.79104,0.0001,21.54149]
[1778045083288,38.29,81241.39,0.0,0.79091,0.0001,21.54937]
[1778045088323,38.29,81245.93,0.0,0.79137,0.0001,21.52259]
[1778045093358,38.29,81247.8,0.0,0.79156,0.0001,21.51148]
[1778045098393,38.28,81250.55,0.0,0.79185,0.0001,21.49462]
[1778045101414,38.28,81264.13,0.0,0.79321,0.0001,21.41499]
[1778045103428,38.28,81268.03,0.0,0.7936,0.0001,21.39193]
[1778045114506,38.28,81268.31,0.0,0.79366,0.0001,21.38868]
[1778045119541,38.27,81271.98,0.0,0.79403,0.0001,21.36659]
[1778045124576,38.27,81271.52,0.0,0.794,0.0001,21.36869]
[1778045129612,38.27,81269.54,0.0,0.79381,0.0001,21.37963]
[1778045133676,38.27,81268.34,0.0,0.79372,0.0001,21.38231]
[1778045139684,38.27,81263.99,0.0,0.79331,0.0001,21.40672]
[1778045140603,38.27,81263.99,0.0,0.79331,0.0001,21.40672]
[1778045140690,38.27,81264.57,0.0,0.79337,0.0001,21.40316]
[1778045145725,38.26,81263.62,0.0,0.79329,0.0001,21.40787]
[1778045150760,38.26,81265.28,0.0,0.79346,0.0001,21.39738]
[1778045155795,38.26,81265.78,0.0,0.79353,0.0001,21.3937]
[1778045160831,38.26,81266.61,0.0,0.79362,0.0001,21.38815]
[1778045165864,38.26,81268.0,0.0,0.79377,0.0001,21.37942]
[1778045170900,38.26,81272.19,0.0,0.79419,0.0001,21.35442]
[1778045174928,38.25,81263.97,0.0,0.79338,0.0001,21.4021]
[1778045179963,38.25,81266.34,0.0,0.79363,0.0001,21.3875]
[1778045181977,38.25,81272.27,0.0,0.79422,0.0001,21.35259]
[1778045187012,38.25,81271.98,0.0,0.7942,0.0001,21.3538]
[1778045192047,38.25,81271.51,0.0,0.79419,0.0001,21.35216]
[1778045197082,38.25,81271.77,0.0,0.79422,0.0001,21.35019]
[1778045201110,38.25,81264.39,0.0,0.79349,0.0001,21.39302]
[1778045204131,38.25,81260.62,0.0,0.79312,0.0001,21.4146]
[1778045209167,38.24,81259.87,0.0,0.79306,0.0001,21.41813]
[1778045214202,38.24,81258.14,0.0,0.7929,0.0001,21.42734]
[1778045216216,38.24,81250.96,0.0,0.79219,0.0001,21.46886]
[1778045218230,38.24,81244.87,0.0,0.79159,0.0001,21.50426]
[1778045223264,38.24,81244.27,0.0,0.79153,0.0001,21.50765]
[1778045228300,38.24,81241.67,0.0,0.79127,0.0001,21.5226]
[1778045233335,38.24,81241.44,0.0,0.79125,0.0001,21.52369]
[1778045238370,38.24,81241.81,0.0,0.79129,0.0001,21.52129]
[1778045243405,38.24,81240.55,0.0,0.79117,0.0001,21.52837]
[1778045249447,38.24,81241.01,0.0,0.79122,0.0001,21.52533]
[1778045254482,38.23,81240.42,0.0,0.79119,0.0001,21.52456]
[1778045259517,38.23,81240.79,0.0,0.79124,0.0001,21.52198]
[1778045265559,38.23,81239.91,0.0,0.79116,0.0001,21.52651]
[1778045270594,38.23,81241.38,0.0,0.79131,0.0001,21.51765]
[1778045275629,38.23,81240.75,0.0,0.79125,0.0001,21.52107]
[1778045280260,38.23,81240.78,0.0,0.79126,0.0001,21.52048]
[1778045280664,38.23,81241.17,0.0,0.7913,0.0001,21.51802]
[1778045285699,38.23,81242.73,0.0,0.79148,0.0001,21.50806]
[1778045290734,38.22,81243.23,0.0,0.79154,0.0001,21.50432]
[1778045296776,38.22,81242.12,0.0,0.79144,0.0001,21.50979]
[1778045301811,38.22,81242.06,0.0,0.79145,0.0001,21.5093]
[1778045303825,38.22,81236.59,0.0,0.79091,0.0001,21.54083]
[1778045308860,38.21,81235.43,0.0,0.79081,0.0001,21.54664]
[1778045313895,38.21,81234.01,0.0,0.79071,0.0001,21.54992]
[1778045318930,38.21,81233.31,0.0,0.79066,0.0001,21.55295]
[1778045323965,38.21,81234.44,0.0,0.79079,0.0001,21.54536]
[1778045326986,38.2,81243.04,0.0,0.79166,0.0001,21.49468]
[1778045332021,38.2,81242.56,0.0,0.79162,0.0001,21.49682]
[1778045337056,38.2,81240.47,0.0,0.79142,0.0001,21.50829]
[1778045342091,38.2,81240.03,0.0,0.79139,0.0001,21.51015]
[1778045347126,38.2,81239.88,0.0,0.79139,0.0001,21.51029]
[1778045352161,38.19,81238.02,0.0,0.79121,0.0001,21.52043]
[1778045357196,38.19,81237.93,0.0,0.79122,0.0001,21.5202]
[1778045362231,38.19,81238.38,0.0,0.79127,0.0001,21.51682]
[1778045367266,38.19,81240.32,0.0,0.79148,0.0001,21.50478]
[1778045372302,38.19,81241.11,0.0,0.79159,0.0001,21.49559]
[1778045377336,38.18,81240.94,0.0,0.79159,0.0001,21.49592]
[1778045382372,38.18,81240.88,0.0,0.79159,0.0001,21.49557]
[1778045387407,38.18,81241.09,0.0,0.79163,0.0001,21.49365]
[1778045392442,38.18,81240.1,0.0,0.79154,0.0001,21.49872]
[1778045397609,38.18,81244.9,0.0,0.79203,0.0001,21.47012]
[1778045403520,38.17,81248.74,0.0,0.79243,0.0001,21.44648]
[1778045408555,38.17,81244.41,0.0,0.79201,0.0001,21.47129]
[1778045412583,38.17,81235.93,0.0,0.79117,0.0001,21.5203]
[1778045414597,38.17,81231.16,0.0,0.79069,0.0001,21.54802]
[1778045419646,38.17,81231.19,0.0,0.7907,0.0001,21.5475]
[1778045424681,38.17,81232.93,0.0,0.79088,0.0001,21.53704]
[1778045429721,38.17,81232.9,0.0,0.79088,0.0001,21.53695]
[1778045434756,38.17,81231.11,0.0,0.79073,0.0001,21.54316]
[1778045439791,38.17,81230.82,0.0,0.7907,0.0001,21.54454]
[1778045444826,38.17,81230.51,0.0,0.79068,0.0001,21.54604]
[1778045449862,38.16,81237.75,0.0,0.79141,0.0001,21.50349]
[1778045452883,38.16,81241.89,0.0,0.79183,0.0001,21.47918]
[1778045457918,38.16,81241.48,0.0,0.79178,0.0001,21.48169]
[1778045462953,38.16,81237.67,0.0,0.79141,0.0001,21.50371]
[1778045467017,38.16,81237.92,0.0,0.79143,0.0001,21.50224]
[1778045473023,38.16,81237.01,0.0,0.79134,0.0001,21.50755]
[1778045478057,38.16,81232.54,0.0,0.79089,0.0001,21.53353]
[1778045483093,38.16,81229.68,0.0,0.79061,0.0001,21.55002]
[1778045488128,38.16,81228.33,0.0,0.79048,0.0001,21.55758]
[1778045493162,38.16,81228.76,0.0,0.79055,0.0001,21.55079]
[1778045498198,38.16,81233.03,0.0,0.79099,0.0001,21.52558]
[1778045503232,38.16,81236.26,0.0,0.79131,0.0001,21.50667]
[1778045508267,38.16,81236.47,0.0,0.79133,0.0001,21.50542]
[1778045510282,38.16,81230.01,0.0,0.79068,0.0001,21.54322]
[1778045513302,38.16,81224.64,0.0,0.79014,0.0001,21.57469]
[1778045518344,38.16,81228.74,0.0,0.79055,0.0001,21.55106]
[1778045524386,38.16,81229.26,0.0,0.79059,0.0001,21.54833]
[1778045529421,38.16,81227.34,0.0,0.7904,0.0001,21.55953]
[1778045534455,38.16,81228.18,0.0,0.79049,0.0001,21.55458]
[1778045537477,38.16,81234.6,0.0,0.79113,0.0001,21.5171]
[1778045542512,38.16,81233.88,0.0,0.79106,0.0001,21.52145]
[1778045548554,38.16,81233.73,0.0,0.79104,0.0001,21.5225]
[1778045552582,38.16,81229.1,0.0,0.7906,0.0001,21.54568]
[1778045557616,38.16,81228.32,0.0,0.79052,0.0001,21.55016]
[1778045559631,38.16,81222.39,0.0,0.78992,0.0001,21.58468]
[1778045560638,38.16,81213.43,0.0,0.78902,0.0001,21.63676]
[1778045561644,38.16,81206.99,0.0,0.78837,0.0001,21.67406]
[1778045566680,38.16,81211.31,0.0,0.78882,0.0001,21.64792]
[1778045571716,38.16,81208.06,0.0,0.78851,0.0001,21.666]
[1778045576751,38.16,81206.7,0.0,0.78838,0.0001,21.67343]
[1778045581786,38.15,81203.69,0.0,0.78808,0.0001,21.69043]
[1778045586821,38.15,81198.65,0.0,0.78758,0.0001,21.7191]
[1778045591856,38.15,81200.44,0.0,0.78776,0.0001,21.70865]
[1778045596890,38.15,81204.2,0.0,0.78815,0.0001,21.68648]
[1778045601925,38.15,81207.38,0.0,0.78848,0.0001,21.6675]
[1778045602933,38.15,81215.55,0.0,0.78931,0.0001,21.6199]
[1778045605953,38.15,81220.7,0.0,0.78983,0.0001,21.5897]
[1778045610988,38.15,81220.4,0.0,0.7898,0.0001,21.59132]
[1778045615021,38.15,81215.56,0.0,0.78934,0.0001,21.61544]
[1778045617036,38.15,81210.0,0.0,0.78878,0.0001,21.64769]
[1778045623078,38.15,81210.3,0.0,0.78882,0.0001,21.64542]
[1778045628113,38.15,81211.58,0.0,0.78896,0.0001,21.63763]
[1778045633149,38.14,81210.97,0.0,0.7889,0.0001,21.64084]
[1778045635163,38.14,81216.73,0.0,0.78948,0.0001,21.60719]
[1778045640198,38.14,81215.05,0.0,0.78932,0.0001,21.61681]
[1778045643219,38.14,81222.42,0.0,0.79006,0.0001,21.57378]
[1778045648254,38.14,81224.67,0.0,0.79029,0.0001,21.56085]
[1778045653289,38.14,81223.93,0.0,0.79021,0.0001,21.56534]
[1778045658324,38.14,81224.67,0.0,0.79028,0.0001,21.56118]
[1778045661344,38.14,81214.64,0.0,0.78927,0.0001,21.61969]
[1778045666380,38.14,81213.47,0.0,0.78915,0.0001,21.6263]
[1778045671416,38.14,81213.03,0.0,0.78914,0.0001,21.62475]
[1778045676450,38.14,81210.39,0.0,0.78887,0.0001,21.63985]
[1778045681486,38.14,81211.48,0.0,0.78899,0.0001,21.63321]
[1778045686521,38.14,81210.76,0.0,0.78892,0.0001,21.63711]
[1778045691556,38.14,81211.79,0.0,0.78903,0.0001,21.63078]
[1778045696591,38.14,81213.66,0.0,0.78923,0.0001,21.61956]
[1778045701626,38.14,81210.08,0.0,0.78887,0.0001,21.64007]
[1778045705654,38.14,81204.62,0.0,0.78832,0.0001,21.67149]
[1778045710689,38.14,81203.91,0.0,0.78826,0.0001,21.67504]
[1778045715724,38.13,81202.56,0.0,0.78813,0.0001,21.68246]
[1778045720759,38.13,81202.98,0.0,0.78817,0.0001,21.67983]
[1778045725794,38.13,81202.83,0.0,0.78816,0.0001,21.6805]
[1778045728815,38.13,81195.66,0.0,0.78744,0.0001,21.72174]
[1778045729822,38.13,81188.78,0.0,0.78674,0.0001,21.76147]
[1778045730899,38.13,81179.49,0.0,0.7858,0.0001,21.81518]
[1778045731872,38.13,81143.79,0.0,0.78215,0.0001,22.01716]
[1778045732871,38.13,81129.97,0.0,0.78072,0.0001,22.09642]
[1778045733878,38.13,81133.86,0.0,0.78113,0.0001,22.07411]
[1778045734885,38.13,81140.43,0.0,0.78181,0.0001,22.03629]
[1778045739920,38.13,81142.18,0.0,0.78199,0.0001,22.02599]
[1778045743168,38.13,81142.99,0.0,0.78208,0.0001,22.02115]
[1778045744267,38.13,81143.15,0.0,0.7821,0.0001,22.01993]
[1778045744318,38.13,81143.15,0.0,0.78211,0.0001,22.01979]
[1778045745962,38.13,81127.41,0.0,0.78048,0.0001,22.10996]
[1778045746969,38.13,81124.12,0.0,0.78014,0.0001,22.12867]
[1778045749990,38.13,81134.1,0.0,0.78118,0.0001,22.071]
[1778045752008,38.13,81142.89,0.0,0.7821,0.0001,22.0202]
[1778045757039,38.12,81145.68,0.0,0.78239,0.0001,22.00383]
[1778045760283,38.12,81145.59,0.0,0.78238,0.0001,22.00417]
[1778045760330,38.12,81145.37,0.0,0.78237,0.0001,22.00523]
[1778045762074,38.12,81130.95,0.0,0.78088,0.0001,22.08792]
[1778045764088,38.12,81132.72,0.0,0.78106,0.0001,22.07766]
[1778045769123,38.12,81130.41,0.0,0.78083,0.0001,22.09046]
[1778045771226,38.12,81131.63,0.0,0.78096,0.0001,22.08337]
[1778045773151,38.12,81137.75,0.0,0.7816,0.0001,22.04789]
[1778045777179,38.12,81142.61,0.0,0.78211,0.0001,22.01946]
[1778045782214,38.12,81143.25,0.0,0.78218,0.0001,22.01533]
[1778045787249,38.12,81144.11,0.0,0.78228,0.0001,22.00987]
[1778045792284,38.11,81141.36,0.0,0.78203,0.0001,22.02137]
[1778045794297,38.11,81147.44,0.0,0.78266,0.0001,21.98619]
[1778045798326,38.11,81137.94,0.0,0.78168,0.0001,22.04048]
[1778045799333,38.11,81130.45,0.0,0.78091,0.0001,22.08335]
[1778045800340,38.11,81123.49,0.0,0.78019,0.0001,22.12325]
[1778045801347,38.11,81117.6,0.0,0.77958,0.0001,22.15672]
[1778045803361,38.11,81110.65,0.0,0.77886,0.0001,22.19637]
[1778045806382,38.11,81101.53,0.0,0.77791,0.0001,22.24804]
[1778045809402,38.11,81095.97,0.0,0.77734,0.0001,22.27924]
[1778045811417,38.11,81104.58,0.0,0.77825,0.0001,22.22981]
[1778045812424,38.1,81113.64,0.0,0.77923,0.0001,22.17566]
[1778045813431,38.1,81124.59,0.0,0.78037,0.0001,22.11279]
[1778045814438,38.1,81128.03,0.0,0.78073,0.0001,22.09296]
[1778045817459,38.1,81133.44,0.0,0.7813,0.0001,22.06156]
[1778045818286,38.1,81133.44,0.0,0.7813,0.0001,22.06156]
[1778045818466,38.1,81135.29,0.0,0.78149,0.0001,22.05077]
[1778045821487,38.1,81123.99,0.0,0.78033,0.0001,22.11518]
[1778045822494,38.1,81119.63,0.0,0.77988,0.0001,22.13994]
[1778045822898,38.1,81119.63,0.0,0.77988,0.0001,22.13994]
[1778045828536,38.09,81123.87,0.0,0.78035,0.0001,22.11411]
[1778045829420,38.09,81123.87,0.0,0.78035,0.0001,22.11411]
[1778045834579,38.09,81125.08,0.0,0.7805,0.0001,22.10588]
[1778045836220,38.09,81125.08,0.0,0.7805,0.0001,22.10588]
[1778045837605,38.09,81112.38,0.0,0.77918,0.0001,22.17812]
[1778045838612,38.09,81106.36,0.0,0.77856,0.0001,22.21236]
[1778045843646,38.08,81107.42,0.0,0.77869,0.0001,22.20528]
[1778045849271,38.08,81106.18,0.0,0.77856,0.0001,22.21197]
[1778045849689,38.08,81100.62,0.0,0.77799,0.0001,22.24353]
[1778045854131,38.08,81103.23,0.0,0.7783,0.0001,22.22408]
[1778045859760,38.07,81100.39,0.0,0.77802,0.0001,22.2389]
[1778045864795,38.07,81105.81,0.0,0.77861,0.0001,22.20673]
[1778045869831,38.07,81109.14,0.0,0.77898,0.0001,22.18669]
[1778045870837,38.07,81115.31,0.0,0.77962,0.0001,22.15119]
[1778045872850,38.07,81121.31,0.0,0.78025,0.0001,22.11654]
[1778045877886,38.06,81127.45,0.0,0.78091,0.0001,22.08029]
[1778045878893,38.06,81134.56,0.0,0.78165,0.0001,22.03924]
[1778045881914,38.06,81131.41,0.0,0.78133,0.0001,22.05704]
[1778045884935,38.06,81128.84,0.0,0.78107,0.0001,22.07124]
[1778045889970,38.06,81127.66,0.0,0.78096,0.0001,22.07714]
[1778045895009,38.05,81123.82,0.0,0.78058,0.0001,22.0983]
[1778045900100,38.05,81119.85,0.0,0.78018,0.0001,22.12004]
[1778045905135,38.05,81118.11,0.0,0.78001,0.0001,22.12931]
[1778045905820,38.05,81118.11,0.0,0.78001,0.0001,22.12931]
[1778045911177,38.05,81108.8,0.0,0.77908,0.0001,22.17801]
[1778045912184,38.05,81103.29,0.0,0.77851,0.0001,22.20937]
[1778045917219,38.04,81101.38,0.0,0.77833,0.0001,22.21923]
[1778045922254,38.04,81108.65,0.0,0.77911,0.0001,22.17655]
[1778045925275,38.04,81112.24,0.0,0.77949,0.0001,22.15525]
[1778045929807,38.04,81107.09,0.0,0.77897,0.0001,22.18392]
[1778045931317,38.03,81112.84,0.0,0.77958,0.0001,22.15066]
[1778045934338,38.03,81107.14,0.0,0.77899,0.0001,22.18263]
[1778045937359,38.03,81102.57,0.0,0.77852,0.0001,22.20826]
[1778045941387,38.03,81108.26,0.0,0.77914,0.0001,22.17467]
[1778045946422,38.02,81111.71,0.0,0.77951,0.0001,22.15409]
[1778045951457,38.02,81112.52,0.0,0.77961,0.0001,22.14877]
[1778045956492,38.02,81112.58,0.0,0.77963,0.0001,22.14769]
[1778045961527,38.02,81115.75,0.0,0.77997,0.0001,22.12866]
[1778045962888,38.02,81118.57,0.0,0.78027,0.0001,22.11215]
[1778045967644,38.01,81115.6,0.0,0.77998,0.0001,22.12832]
[1778045969589,38.01,81092.99,0.0,0.77762,0.0001,22.25748]
[1778045970596,38.01,81084.52,0.0,0.77673,0.00011,22.30583]
[1778045974624,38.01,81080.24,0.0,0.77631,0.00011,22.32614]
[1778045979659,38.01,81076.09,0.0,0.77586,0.00011,22.35003]
[1778045981689,38.01,81064.31,0.0,0.77462,0.00011,22.41691]
[1778045982702,38.01,81059.18,0.0,0.77408,0.00011,22.44595]
[1778045983704,38.01,81053.43,0.0,0.77347,0.00011,22.47855]
[1778045985717,38.01,81058.99,0.0,0.77406,0.00011,22.44687]
[1778045987732,38.01,81064.44,0.0,0.77465,0.00011,22.41564]
[1778045989629,38.01,81064.44,0.0,0.77465,0.00011,22.41564]
[1778045994781,38.01,81061.54,0.0,0.77436,0.00011,22.43102]
[1778045997180,38.01,81060.4,0.0,0.77424,0.00011,22.43742]
[1778046002837,38.01,81054.66,0.0,0.77364,0.00011,22.46944]
[1778046007872,38.0,81055.5,0.0,0.77374,0.00011,22.46404]
[1778046012907,38.0,81067.15,0.0,0.77499,0.00011,22.39687]
[1778046014921,38.0,81073.45,0.0,0.77566,0.00011,22.3608]
[1778046018949,38.0,81080.78,0.0,0.77644,0.00011,22.31872]
[1778046023984,38.0,81083.82,0.0,0.77676,0.00011,22.30127]
[1778046029022,38.0,81085.7,0.0,0.77697,0.00011,22.29007]
[1778046034058,38.0,81089.36,0.0,0.77738,0.00011,22.26485]
[1778046039093,37.99,81089.8,0.0,0.77744,0.00011,22.26194]
[1778046043121,37.99,81098.8,0.0,0.77839,0.0001,22.21018]
[1778046046142,37.99,81103.11,0.0,0.77884,0.0001,22.18528]
[1778046047149,37.99,81095.31,0.0,0.77803,0.0001,22.22985]
[1778046048487,37.99,81095.31,0.0,0.77803,0.0001,22.22985]
[1778046048582,37.99,81091.23,0.0,0.7776,0.0001,22.25298]
[1778046052568,37.99,81096.28,0.0,0.77813,0.0001,22.22389]
[1778046058227,37.99,81095.04,0.0,0.77801,0.0001,22.23076]
[1778046061719,37.99,81096.86,0.0,0.7782,0.0001,22.22016]
[1778046065275,37.99,81105.85,0.0,0.77915,0.0001,22.16817]
[1778046068297,37.99,81113.09,0.0,0.77992,0.0001,22.12614]
[1778046073332,37.99,81116.74,0.0,0.78031,0.0001,22.10439]
[1778046078367,37.98,81119.56,0.0,0.78061,0.0001,22.0876]
[1778046083402,37.98,81123.67,0.0,0.78105,0.0001,22.06353]
[1778046089444,37.98,81124.2,0.0,0.78111,0.0001,22.06011]
[1778046093472,37.98,81131.2,0.0,0.78187,0.0001,22.01547]
[1778046097512,37.98,81142.6,0.0,0.78306,0.0001,21.94927]
[1778046098512,37.98,81150.41,0.0,0.78387,0.0001,21.90401]
[1778046100526,37.98,81153.2,0.0,0.78416,0.0001,21.88774]
[1778046101533,37.98,81147.31,0.0,0.78355,0.0001,21.92181]
[1778046104554,37.98,81143.59,0.0,0.78316,0.0001,21.9433]
[1778046109581,37.98,81143.59,0.0,0.78317,0.0001,21.94308]
[1778046109616,37.98,81143.59,0.0,0.78317,0.0001,21.94308]
[1778046113112,37.98,81147.81,0.0,0.78361,0.0001,21.9185]
[1778046113617,37.98,81148.34,0.0,0.78366,0.0001,21.91539]
[1778046117645,37.98,81140.71,0.0,0.78288,0.0001,21.9594]
[1778046119659,37.98,81136.56,0.0,0.78245,0.0001,21.98322]
[1778046123687,37.98,81131.13,0.0,0.78189,0.0001,22.01434]
[1778046128722,37.98,81130.68,0.0,0.78184,0.0001,22.01696]
[1778046133757,37.98,81136.21,0.0,0.78241,0.0001,21.98511]
[1778046138791,37.98,81137.25,0.0,0.78252,0.0001,21.97935]
[1778046143828,37.98,81137.67,0.0,0.78256,0.0001,21.97717]
[1778046148864,37.98,81143.47,0.0,0.78316,0.0001,21.94366]
[1778046153899,37.98,81140.1,0.0,0.78284,0.0001,21.9589]
[1778046158934,37.97,81137.0,0.0,0.78253,0.0001,21.97632]
[1778046163969,37.97,81136.87,0.0,0.78252,0.0001,21.97656]
[1778046169004,37.97,81137.61,0.0,0.78261,0.0001,21.97177]
[1778046174038,37.97,81139.11,0.0,0.78277,0.0001,21.96262]
[1778046179074,37.97,81147.8,0.0,0.78368,0.0001,21.91201]
[1778046183102,37.97,81157.86,0.0,0.78472,0.0001,21.85364]
[1778046188137,37.97,81160.82,0.0,0.78502,0.0001,21.83623]
[1778046193172,37.97,81160.77,0.0,0.78502,0.0001,21.83659]
[1778046194946,37.97,81160.56,0.0,0.785,0.0001,21.83774]
[1778046195186,37.97,81160.86,0.0,0.78503,0.0001,21.83594]
[1778046200221,37.97,81161.0,0.0,0.78505,0.0001,21.83478]
[1778046205256,37.97,81161.48,0.0,0.7851,0.0001,21.83166]
[1778046210292,37.97,81163.29,0.0,0.7853,0.0001,21.82085]
[1778046215329,37.96,81163.35,0.0,0.78533,0.0001,21.81631]
[1778046217954,37.96,81163.07,0.0,0.7853,0.0001,21.81788]
[1778046222378,37.96,81154.82,0.0,0.78447,0.0001,21.86468]
[1778046223385,37.96,81153.38,0.0,0.78433,0.0001,21.87292]
[1778046228420,37.96,81153.65,0.0,0.78435,0.0001,21.87135]
[1778046233455,37.96,81158.84,0.0,0.78489,0.0001,21.84123]
[1778046234114,37.96,81158.84,0.0,0.78489,0.0001,21.84123]
[1778046235183,37.96,81159.59,0.0,0.78497,0.0001,21.83679]
[1778046235469,37.96,81160.58,0.0,0.78507,0.0001,21.83097]
[1778046240504,37.96,81163.54,0.0,0.78538,0.0001,21.81356]
[1778046245539,37.96,81169.53,0.0,0.78599,0.0001,21.77876]
[1778046250574,37.96,81168.06,0.0,0.78584,0.0001,21.78727]
[1778046255602,37.96,81170.46,0.0,0.78609,0.0001,21.77327]
[1778046260644,37.96,81170.95,0.0,0.78614,0.0001,21.77042]
[1778046265679,37.96,81169.41,0.0,0.78598,0.0001,21.77939]
[1778046270723,37.96,81171.66,0.0,0.78621,0.0001,21.76629]
[1778046275761,37.96,81168.28,0.0,0.78589,0.0001,21.7821]
[1778046277774,37.96,81161.56,0.0,0.7852,0.0001,21.82117]
[1778046282809,37.96,81159.44,0.0,0.78499,0.0001,21.83305]
[1778046287844,37.96,81153.02,0.0,0.78434,0.0001,21.86972]
[1778046292880,37.96,81157.69,0.0,0.78483,0.0001,21.84202]
[1778046297915,37.95,81156.96,0.0,0.78476,0.0001,21.84576]
[1778046302950,37.95,81156.95,0.0,0.78477,0.0001,21.8453]
[1778046307985,37.95,81156.96,0.0,0.78478,0.0001,21.84474]
[1778046313021,37.95,81161.45,0.0,0.78525,0.0001,21.81794]
[1778046318056,37.95,81170.33,0.0,0.78618,0.0001,21.76557]
[1778046320070,37.95,81175.97,0.0,0.78676,0.0001,21.73248]
[1778046323091,37.95,81181.59,0.0,0.78734,0.0001,21.69948]
[1778046328126,37.94,81180.87,0.0,0.78727,0.0001,21.70341]
[1778046333161,37.94,81177.53,0.0,0.78696,0.0001,21.71867]
[1778046338197,37.94,81176.18,0.0,0.78683,0.0001,21.72612]
[1778046343233,37.94,81176.86,0.0,0.78691,0.0001,21.72173]
[1778046348269,37.94,81182.7,0.0,0.78751,0.0001,21.68734]
[1778046353305,37.94,81176.29,0.0,0.78686,0.0001,21.72448]
[1778046358339,37.94,81176.15,0.0,0.78685,0.0001,21.72486]
[1778046363375,37.94,81175.09,0.0,0.78675,0.0001,21.73064]
[1778046368410,37.94,81175.46,0.0,0.78679,0.0001,21.72806]
[1778046373445,37.93,81178.03,0.0,0.78706,0.0001,21.71275]
[1778046378480,37.93,81177.98,0.0,0.78706,0.0001,21.71275]
[1778046383515,37.93,81175.84,0.0,0.78685,0.0001,21.72486]
[1778046388549,37.93,81181.59,0.0,0.78744,0.0001,21.69099]
[1778046393585,37.93,81185.46,0.0,0.78787,0.0001,21.66439]
[1778046398624,37.93,81183.21,0.0,0.78764,0.0001,21.67754]
[1778046400637,37.93,81176.2,0.0,0.78692,0.0001,21.71841]
[1778046405673,37.93,81173.22,0.0,0.78662,0.0001,21.73537]
[1778046410708,37.93,81177.01,0.0,0.78701,0.0001,21.71286]
[1778046411715,37.93,81182.37,0.0,0.78756,0.0001,21.68157]
[1778046416750,37.93,81187.5,0.0,0.78809,0.0001,21.65154]
[1778046421785,37.93,81184.0,0.0,0.78773,0.0001,21.67198]
[1778046426820,37.93,81183.96,0.0,0.78773,0.0001,21.67224]
[1778046431855,37.93,81182.37,0.0,0.78757,0.0001,21.68147]
[1778046436889,37.93,81182.45,0.0,0.78758,0.0001,21.68091]
[1778046441925,37.93,81184.65,0.0,0.7878,0.0001,21.66794]
[1778046446960,37.93,81188.0,0.0,0.78815,0.0001,21.64832]
[1778046451995,37.93,81190.65,0.0,0.78844,0.0001,21.62903]
[1778046455016,37.93,81197.77,0.0,0.78917,0.0001,21.58744]
[1778046457030,37.93,81206.41,0.0,0.79004,0.0001,21.53697]
[1778046460051,37.93,81209.12,0.0,0.79031,0.0001,21.52131]
[1778046465085,37.93,81209.17,0.0,0.79031,0.0001,21.52127]
[1778046470121,37.93,81208.58,0.0,0.79025,0.0001,21.52493]
[1778046475156,37.93,81208.66,0.0,0.79026,0.0001,21.52462]
[1778046480191,37.93,81210.26,0.0,0.79042,0.0001,21.51539]
[1778046482575,37.93,81210.6,0.0,0.79045,0.0001,21.51343]
[1778046483212,37.93,81211.57,0.0,0.79055,0.0001,21.50783]
[1778046487239,37.93,81223.99,0.0,0.79181,0.0001,21.43487]
[1778046489254,37.93,81238.24,0.0,0.79324,0.0001,21.35105]
[1778046491268,37.93,81226.92,0.0,0.7921,0.0001,21.41791]
[1778046494136,37.93,81222.92,0.0,0.79169,0.0001,21.44146]
[1778046499324,37.93,81217.76,0.0,0.79116,0.0001,21.47242]
[1778046504359,37.94,81217.06,0.0,0.79108,0.0001,21.47697]
[1778046509394,37.94,81217.09,0.0,0.79108,0.0001,21.4772]
[1778046514429,37.94,81220.31,0.0,0.79143,0.0001,21.45416]
[1778046519464,37.94,81220.1,0.0,0.79141,0.0001,21.45522]
[1778046524499,37.94,81216.96,0.0,0.7911,0.0001,21.47373]
[1778046529534,37.94,81220.43,0.0,0.79144,0.0001,21.4538]
[1778046534569,37.94,81221.06,0.0,0.79149,0.0001,21.4506]
[1778046539604,37.94,81221.93,0.0,0.79157,0.0001,21.44605]
[1778046544639,37.94,81221.69,0.0,0.79154,0.0001,21.44803]
[1778046549674,37.94,81222.54,0.0,0.79162,0.0001,21.44357]
[1778046551688,37.94,81228.5,0.0,0.79222,0.0001,21.4088]
[1778046556723,37.95,81229.61,0.0,0.79231,0.0001,21.40311]
[1778046560751,37.95,81236.7,0.0,0.79302,0.0001,21.36187]
[1778046565786,37.95,81239.44,0.0,0.7933,0.0001,21.3458]
[1778046570821,37.95,81246.23,0.0,0.79397,0.0001,21.306]
[1778046573842,37.95,81254.18,0.0,0.79479,0.0001,21.25538]
[1778046578877,37.95,81248.73,0.0,0.79424,0.0001,21.28809]
[1778046580891,37.95,81236.34,0.0,0.79299,0.0001,21.3614]
[1778046585926,37.95,81238.73,0.0,0.79322,0.0001,21.34782]
[1778046590961,37.95,81238.23,0.0,0.79316,0.0001,21.35113]
[1778046595997,37.96,81236.99,0.0,0.79303,0.0001,21.35879]
[1778046601033,37.96,81237.42,0.0,0.79307,0.0001,21.35658]
[1778046603048,37.96,81244.78,0.0,0.79381,0.0001,21.31334]
[1778046608082,37.96,81252.53,0.0,0.79458,0.0001,21.26817]
[1778046613117,37.96,81253.6,0.0,0.79468,0.0001,21.2623]
[1778046613605,37.96,81253.6,0.0,0.79468,0.0001,21.2623]
[1778046614124,37.96,81253.36,0.0,0.79465,0.0001,21.26376]
[1778046619159,37.96,81249.15,0.0,0.79423,0.0001,21.28877]
[1778046624194,37.96,81248.06,0.0,0.79412,0.0001,21.29522]
[1778046629229,37.96,81249.1,0.0,0.79422,0.0001,21.28915]
[1778046634265,37.96,81253.4,0.0,0.79468,0.0001,21.25999]
[1778046639301,37.96,81255.04,0.0,0.79484,0.0001,21.25058]
[1778046644337,37.96,81252.96,0.0,0.79462,0.0001,21.26313]
[1778046646351,37.96,81258.66,0.0,0.79519,0.0001,21.22957]
[1778046649372,37.96,81266.43,0.0,0.79596,0.0001,21.18417]
[1778046654408,37.97,81266.91,0.0,0.79599,0.0001,21.18236]
[1778046661457,37.97,81267.93,0.0,0.79607,0.0001,21.1775]
[1778046666492,37.97,81267.76,0.0,0.79604,0.0001,21.17936]
[1778046671526,37.97,81266.8,0.0,0.79593,0.0001,21.18588]
[1778046673540,37.98,81255.44,0.0,0.79479,0.0001,21.25338]
[1778046675555,37.98,81251.68,0.0,0.79441,0.0001,21.27586]
[1778046678577,37.98,81245.75,0.0,0.79381,0.0001,21.3112]
[1778046683612,37.98,81238.71,0.0,0.79309,0.0001,21.35315]
[1778046685626,37.98,81234.02,0.0,0.79262,0.0001,21.38102]
[1778046688788,37.98,81235.4,0.0,0.79275,0.0001,21.37316]
[1778046694689,37.98,81236.12,0.0,0.79283,0.0001,21.3659]
[1778046695595,37.98,81236.12,0.0,0.79283,0.0001,21.3659]
[1778046695696,37.98,81236.12,0.0,0.79283,0.0001,21.36594]
[1778046700731,37.98,81235.93,0.0,0.79281,0.0001,21.36727]
[1778046705765,37.98,81235.93,0.0,0.79281,0.0001,21.36749]
[1778046710801,37.98,81235.83,0.0,0.79279,0.0001,21.36829]
[1778046715837,37.99,81236.48,0.0,0.79286,0.0001,21.3647]
[1778046720872,37.99,81232.62,0.0,0.79246,0.0001,21.38764]
[1778046723893,37.99,81227.18,0.0,0.79191,0.0001,21.41962]
[1778046728929,37.99,81226.52,0.0,0.79185,0.0001,21.42336]
[1778046733967,37.99,81226.23,0.0,0.79182,0.0001,21.4249]
[1778046739002,37.98,81222.38,0.0,0.79144,0.0001,21.44732]
[1778046744040,37.98,81221.02,0.0,0.7913,0.0001,21.45496]
[1778046749074,37.98,81222.85,0.0,0.79149,0.0001,21.44443]
[1778046754110,37.99,81220.74,0.0,0.79129,0.0001,21.45323]
[1778046759145,37.99,81220.18,0.0,0.79123,0.0001,21.45685]
[1778046766194,37.99,81218.12,0.0,0.79101,0.0001,21.4694]
[1778046771231,37.99,81215.23,0.0,0.79072,0.0001,21.48657]
[1778046774252,37.99,81221.63,0.0,0.79136,0.0001,21.44914]
[1778046779287,37.99,81220.08,0.0,0.7912,0.0001,21.45859]
[1778046784322,37.99,81219.34,0.0,0.79112,0.0001,21.46325]
[1778046789357,37.99,81225.45,0.0,0.79173,0.0001,21.42782]
[1778046794392,37.99,81229.33,0.0,0.79212,0.0001,21.40499]
[1778046799427,37.99,81227.57,0.0,0.79195,0.0001,21.4153]
[1778046804462,37.99,81230.7,0.0,0.79226,0.0001,21.39687]
[1778046809497,37.99,81227.59,0.0,0.79195,0.0001,21.41512]
[1778046814531,37.99,81225.78,0.0,0.79179,0.0001,21.42166]
[1778046819566,37.99,81223.18,0.0,0.79153,0.0001,21.43706]
[1778046824602,37.99,81223.39,0.0,0.79154,0.0001,21.4362]
[1778046830644,37.99,81223.79,0.0,0.79158,0.0001,21.43429]
[1778046835679,37.99,81224.86,0.0,0.79168,0.0001,21.42838]
[1778046840715,38.0,81228.67,0.0,0.79206,0.0001,21.40648]
[1778046842729,38.0,81234.69,0.0,0.79266,0.0001,21.37106]
[1778046844743,38.0,81240.89,0.0,0.79329,0.0001,21.33453]
[1778046847764,38.0,81246.4,0.0,0.79384,0.0001,21.30213]
[1778046852798,38.0,81247.46,0.0,0.79395,0.0001,21.29609]
[1778046857834,38.0,81244.53,0.0,0.79364,0.0001,21.31384]
[1778046862869,38.0,81244.15,0.0,0.7936,0.0001,21.3166]
[1778046867906,38.0,81239.36,0.0,0.79311,0.0001,21.34536]
[1778046872939,38.0,81240.07,0.0,0.7932,0.0001,21.33751]
[1778046877975,38.0,81242.51,0.0,0.79344,0.0001,21.3234]
[1778046884018,38.0,81242.43,0.0,0.79342,0.0001,21.32428]
[1778046889053,38.0,81237.78,0.0,0.79295,0.0001,21.35199]
[1778046891067,38.0,81232.09,0.0,0.79237,0.0001,21.38567]
[1778046896102,38.01,81232.0,0.0,0.79236,0.0001,21.38672]
[1778046898116,38.01,81225.58,0.0,0.79171,0.0001,21.42458]
[1778046903151,38.01,81225.77,0.0,0.79172,0.0001,21.42388]
[1778046908186,38.01,81228.0,0.0,0.79193,0.0001,21.41127]
[1778046913510,38.01,81229.1,0.0,0.79204,0.0001,21.40527]
[1778046913511,38.01,81229.1,0.0,0.79204,0.0001,21.40527]
[1778046919263,38.01,81231.05,0.0,0.79222,0.0001,21.39465]
[1778046922284,38.01,81236.95,0.0,0.79281,0.0001,21.3604]
[1778046927319,38.01,81236.95,0.0,0.79281,0.0001,21.36051]
[1778046932353,38.01,81238.02,0.0,0.79294,0.0001,21.35026]
[1778046937389,38.01,81240.03,0.0,0.79314,0.0001,21.33846]
[1778046942427,38.01,81241.69,0.0,0.79331,0.0001,21.32885]
[1778046947462,38.02,81242.02,0.0,0.79334,0.0001,21.3271]
[1778046952496,38.02,81245.02,0.0,0.79364,0.0001,21.30967]
[1778046957531,38.02,81244.05,0.0,0.79353,0.0001,21.31578]
[1778046962567,38.02,81244.64,0.0,0.79358,0.0001,21.31274]
[1778046967602,38.02,81246.13,0.0,0.79373,0.0001,21.30444]
[1778046972637,38.02,81251.26,0.0,0.79423,0.0001,21.27472]
[1778046974655,38.02,81258.74,0.0,0.79498,0.0001,21.23089]
[1778046977671,38.02,81265.3,0.0,0.79562,0.0001,21.19271]
[1778046982707,38.03,81267.21,0.0,0.7958,0.0001,21.18225]
[1778046987742,38.03,81267.52,0.0,0.79582,0.0001,21.18108]
[1778046992777,38.03,81270.93,0.0,0.79618,0.0001,21.15775]
[1778046997811,38.03,81268.88,0.0,0.79596,0.0001,21.17066]
[1778047002847,38.03,81270.44,0.0,0.7961,0.0001,21.16225]
[1778047007882,38.04,81270.8,0.0,0.79612,0.0001,21.16103]
[1778047012917,38.04,81270.97,0.0,0.79612,0.0001,21.161]
[1778047014603,38.04,81270.97,0.0,0.79612,0.0001,21.161]
[1778047015629,38.04,81270.85,0.0,0.7961,0.0001,21.16212]
[1778047015731,38.04,81270.81,0.0,0.7961,0.0001,21.16256]
[1778047020972,38.04,81269.53,0.0,0.79595,0.0001,21.17112]
[1778047026008,38.05,81272.17,0.0,0.7962,0.0001,21.15663]
[1778047031043,38.05,81270.42,0.0,0.79601,0.0001,21.16809]
[1778047036078,38.05,81272.02,0.0,0.79615,0.0001,21.15967]
[1778047040106,38.05,81277.72,0.0,0.7967,0.0001,21.12681]
[1778047045141,38.06,81278.0,0.0,0.79671,0.0001,21.12646]
[1778047050176,38.06,81278.69,0.0,0.79676,0.0001,21.12364]
[1778047055211,38.06,81278.04,0.0,0.7967,0.0001,21.12471]
[1778047060246,38.07,81273.13,0.0,0.79619,0.0001,21.1548]
[1778047065281,38.07,81272.93,0.0,0.79616,0.0001,21.1569]
[1778047070315,38.07,81274.33,0.0,0.79628,0.0001,21.14954]
[1778047075351,38.07,81281.46,0.0,0.79698,0.0001,21.10841]
[1778047080385,38.08,81287.11,0.0,0.79752,0.0001,21.07631]
[1778047085421,38.08,81282.57,0.0,0.79705,0.0001,21.10446]
[1778047090457,38.09,81280.61,0.0,0.79683,0.0001,21.11716]
[1778047095492,38.09,81280.55,0.0,0.79681,0.0001,21.11857]
[1778047100527,38.09,81283.2,0.0,0.79706,0.0001,21.10401]
[1778047105562,38.09,81284.19,0.0,0.79713,0.0001,21.09934]
[1778047110597,38.1,81284.7,0.0,0.79717,0.0001,21.09755]
[1778047115632,38.1,81287.69,0.0,0.79747,0.0001,21.07722]
[1778047120667,38.1,81287.52,0.0,0.79743,0.0001,21.07951]
[1778047123688,38.11,81294.32,0.0,0.79809,0.0001,21.04009]
[1778047126708,38.11,81302.19,0.0,0.79885,0.0001,20.99467]
[1778047131744,38.11,81306.05,0.0,0.79921,0.0001,20.97323]
[1778047136778,38.12,81306.22,0.0,0.79921,0.0001,20.97339]
[1778047141814,38.12,81306.79,0.0,0.79925,0.0001,20.97103]
[1778047146849,38.12,81310.86,0.0,0.79964,0.0001,20.94761]
[1778047150876,38.12,81316.2,0.0,0.80015,0.0001,20.91665]
[1778047158933,38.13,81316.98,0.0,0.8002,0.0001,20.91351]
[1778047162960,38.13,81310.94,0.0,0.7996,0.0001,20.94999]
[1778047167995,38.13,81310.97,0.0,0.79959,0.0001,20.95047]
[1778047174038,38.13,81312.25,0.0,0.79973,0.0001,20.93972]
[1778047179072,38.13,81305.79,0.0,0.79908,0.0001,20.97859]
[1778047180490,38.13,81305.79,0.0,0.79908,0.0001,20.97859]
[1778047181787,38.13,81303.48,0.0,0.79886,0.0001,20.99233]
[1778047181794,38.13,81302.9,0.0,0.7988,0.0001,20.99588]
[1778047187128,38.14,81303.31,0.0,0.79883,0.0001,20.99394]
[1778047189989,38.14,81302.27,0.0,0.79872,0.0001,21.00022]
[1778047190485,38.14,81299.71,0.0,0.79847,0.0001,21.01547]
[1778047190496,38.14,81298.17,0.0,0.79832,0.0001,21.02468]
[1778047194179,38.14,81308.34,0.0,0.79931,0.0001,20.96514]
[1778047198207,38.14,81315.02,0.0,0.79996,0.0001,20.92628]
[1778047201228,38.14,81309.15,0.0,0.79937,0.0001,20.96145]
[1778047204255,38.14,81316.2,0.0,0.80006,0.0001,20.92021]
[1778047209314,38.14,81328.64,0.0,0.80126,0.0001,20.84728]
[1778047210309,38.15,81337.61,0.0,0.80214,0.0001,20.7943]
[1778047212323,38.15,81340.16,0.0,0.80237,0.0001,20.77981]
[1778047216598,38.15,81335.45,0.0,0.8019,0.0001,20.80875]
[1778047223417,38.16,81345.57,0.0,0.80285,0.0001,20.75106]
[1778047224173,38.16,81345.57,0.0,0.80285,0.0001,20.75106]
[1778047224424,38.16,81345.37,0.0,0.80282,0.0001,20.75261]
[1778047229459,38.16,81343.83,0.0,0.80265,0.0001,20.7635]
[1778047234494,38.17,81340.82,0.0,0.80235,0.0001,20.77908]
[1778047239529,38.17,81341.72,0.0,0.80241,0.0001,20.77528]
[1778047245571,38.18,81341.23,0.0,0.80234,0.0001,20.78005]
[1778047250606,38.18,81337.74,0.0,0.80197,0.0001,20.80226]
[1778047255641,38.18,81333.04,0.0,0.80149,0.0001,20.83143]
[1778047258794,38.18,81335.57,0.0,0.80173,0.0001,20.81689]
[1778047260676,38.19,81343.21,0.0,0.80247,0.0001,20.77232]
[1778047265710,38.19,81345.06,0.0,0.80262,0.0001,20.76299]
[1778047268732,38.19,81339.23,0.0,0.80204,0.0001,20.79857]
[1778047273768,38.2,81336.82,0.0,0.80178,0.0001,20.81426]
[1778047278806,38.2,81333.17,0.0,0.80141,0.0001,20.83711]
[1778047283841,38.2,81332.79,0.0,0.80135,0.0001,20.84048]
[1778047288876,38.21,81328.69,0.0,0.80093,0.0001,20.86606]
[1778047289883,38.21,81342.02,0.0,0.80223,0.0001,20.78711]
[1778047290889,38.21,81369.5,0.0,0.80489,0.0001,20.62411]
[1778047291897,38.21,81378.63,0.0,0.8058,0.0001,20.56581]
[1778047292904,38.21,81381.01,0.0,0.80602,0.0001,20.55192]
[1778047297939,38.21,81378.31,0.0,0.80574,0.0001,20.56924]
[1778047299953,38.21,81370.46,0.0,0.80498,0.0001,20.61652]
[1778047301967,38.21,81361.25,0.0,0.80408,0.0001,20.672]
[1778047303980,38.22,81358.66,0.0,0.80382,0.0001,20.68796]
[1778047304573,38.22,81358.66,0.0,0.80382,0.0001,20.68796]
[1778047304988,38.22,81358.57,0.0,0.8038,0.0001,20.68876]
[1778047307003,38.22,81344.78,0.0,0.80245,0.0001,20.77126]
[1778047308009,38.22,81341.14,0.0,0.80209,0.0001,20.79313]
[1778047313045,38.22,81340.84,0.0,0.80204,0.0001,20.79678]
[1778047314052,38.22,81349.47,0.0,0.80287,0.0001,20.74587]
[1778047315059,38.23,81355.17,0.0,0.80342,0.0001,20.71236]
[1778047317434,38.23,81357.26,0.0,0.80361,0.0001,20.70066]
[1778047317474,38.23,81357.26,0.0,0.80361,0.0001,20.70066]
[1778047319654,38.23,81359.11,0.0,0.80378,0.0001,20.6904]
[1778047319759,38.23,81359.11,0.0,0.80378,0.0001,20.6904]
[1778047320094,38.23,81359.15,0.0,0.80378,0.0001,20.69053]
[1778047324121,38.23,81351.03,0.0,0.80297,0.0001,20.74015]
[1778047325890,38.23,81349.87,0.0,0.80285,0.0001,20.74735]
[1778047325942,38.23,81349.87,0.0,0.80285,0.0001,20.74735]
[1778047328150,38.24,81343.65,0.0,0.80223,0.0001,20.78508]
[1778047329166,38.24,81344.25,0.0,0.80229,0.0001,20.78178]
[1778047329238,38.24,81344.25,0.0,0.80229,0.0001,20.78178]
[1778047332813,38.24,81343.61,0.0,0.80222,0.0001,20.78607]
[1778047332888,38.24,81343.61,0.0,0.80222,0.0001,20.78607]
[1778047338380,38.24,81340.73,0.0,0.80191,0.0001,20.80475]
[1778047338432,38.24,81340.73,0.0,0.80191,0.0001,20.80475]
[1778047340235,38.25,81330.33,0.0,0.80088,0.0001,20.86714]
[1778047341190,38.25,81330.33,0.0,0.80088,0.0001,20.86714]
[1778047341239,38.25,81330.33,0.0,0.80088,0.0001,20.86714]
[1778047345468,38.25,81329.35,0.0,0.80078,0.0001,20.87358]
[1778047345531,38.25,81329.35,0.0,0.80078,0.0001,20.87358]
[1778047345570,38.25,81326.94,0.0,0.80054,0.0001,20.88808]
[1778047349580,38.25,81327.04,0.0,0.80053,0.0001,20.88823]
[1778047349635,38.25,81327.04,0.0,0.80053,0.0001,20.88823]
[1778047354333,38.25,81334.64,0.0,0.80128,0.0001,20.84073]
[1778047356467,38.25,81334.28,0.0,0.80124,0.0001,20.84303]
[1778047356538,38.25,81334.28,0.0,0.80124,0.0001,20.84303]
[1778047357541,38.25,81332.42,0.0,0.80106,0.0001,20.85419]
[1778047357636,38.25,81332.42,0.0,0.80106,0.0001,20.85419]
[1778047357743,38.26,81332.67,0.0,0.80108,0.0001,20.85287]
[1778047359060,38.26,81332.67,0.0,0.80108,0.0001,20.85287]
[1778047359068,38.26,81332.67,0.0,0.80108,0.0001,20.85287]
[1778047364097,38.26,81335.64,0.0,0.80136,0.0001,20.83614]
[1778047364147,38.26,81335.64,0.0,0.80136,0.0001,20.83614]
[1778047366314,38.26,81333.23,0.0,0.80111,0.0001,20.85092]
[1778047366365,38.26,81333.23,0.0,0.80111,0.0001,20.85092]
[1778047366417,38.26,81333.71,0.0,0.80116,0.0001,20.84825]
[1778047371931,38.26,81335.18,0.0,0.80129,0.0001,20.84023]
[1778047371978,38.26,81335.18,0.0,0.80129,0.0001,20.84023]
[1778047373297,38.26,81335.86,0.0,0.80135,0.0001,20.83658]
[1778047373349,38.26,81335.86,0.0,0.80135,0.0001,20.83658]
[1778047373466,38.26,81335.22,0.0,0.80128,0.0001,20.84055]
[1778047379507,38.27,81333.66,0.0,0.80112,0.0001,20.85083]
[1778047384542,38.27,81329.74,0.0,0.80072,0.0001,20.87475]
[1778047385362,38.27,81329.74,0.0,0.80072,0.0001,20.87475]
[1778047385620,38.27,81329.74,0.0,0.80072,0.0001,20.87475]
[1778047386843,38.27,81332.69,0.0,0.80101,0.0001,20.85747]
[1778047386847,38.27,81332.69,0.0,0.80101,0.0001,20.85747]
[1778047386944,38.27,81334.07,0.0,0.80114,0.0001,20.84948]
[1778047392599,38.27,81335.75,0.0,0.80129,0.0001,20.84065]
[1778047393372,38.27,81335.75,0.0,0.80129,0.0001,20.84065]
[1778047393376,38.27,81335.75,0.0,0.80129,0.0001,20.84065]
[1778047394264,38.27,81336.32,0.0,0.80134,0.0001,20.83747]
[1778047394317,38.27,81336.32,0.0,0.80134,0.0001,20.83747]
[1778047394612,38.27,81337.52,0.0,0.80145,0.0001,20.83057]
[1778047399649,38.27,81336.63,0.0,0.80135,0.0001,20.83681]
[1778047401068,38.27,81336.63,0.0,0.80135,0.0001,20.83681]
[1778047401078,38.27,81336.63,0.0,0.80135,0.0001,20.83681]
[1778047401132,38.27,81336.63,0.0,0.80135,0.0001,20.83681]
[1778047406698,38.28,81336.75,0.0,0.80134,0.0001,20.83746]
[1778047408181,38.28,81336.75,0.0,0.80134,0.0001,20.83746]
[1778047408213,38.28,81336.75,0.0,0.80134,0.0001,20.83746]
[1778047409712,38.28,81335.98,0.0,0.80126,0.0001,20.84238]
[1778047409761,38.28,81335.98,0.0,0.80126,0.0001,20.84238]
[1778047409815,38.28,81336.92,0.0,0.80135,0.0001,20.83701]
[1778047413223,38.28,81337.17,0.0,0.80139,0.0001,20.83195]
[1778047413752,38.28,81367.67,0.0,0.80434,0.0001,20.65178]
[1778047414759,38.28,81374.14,0.0,0.80496,0.0001,20.6136]
[1778047417781,38.28,81369.08,0.0,0.80447,0.0001,20.64435]
[1778047420802,38.29,81362.88,0.0,0.80385,0.0001,20.68216]
[1778047423892,38.29,81358.85,0.0,0.80345,0.0001,20.70677]
[1778047423945,38.29,81358.85,0.0,0.80345,0.0001,20.70677]
[1778047429119,38.29,81362.47,0.0,0.80377,0.0001,20.68685]
[1778047429167,38.29,81362.47,0.0,0.80377,0.0001,20.68685]
[1778047429208,38.29,81362.02,0.0,0.80372,0.0001,20.68997]
[1778047430107,38.29,81362.02,0.0,0.80372,0.0001,20.68997]
[1778047430178,38.29,81362.02,0.0,0.80372,0.0001,20.68997]
[1778047435024,38.3,81364.44,0.0,0.80394,0.0001,20.67658]
[1778047435076,38.3,81364.44,0.0,0.80394,0.0001,20.67658]
[1778047435235,38.3,81364.37,0.0,0.80393,0.0001,20.67748]
[1778047438101,38.3,81363.76,0.0,0.80387,0.0001,20.68133]
[1778047438153,38.3,81363.76,0.0,0.80387,0.0001,20.68133]
[1778047442161,38.3,81363.14,0.0,0.80379,0.0001,20.68594]
[1778047442188,38.3,81363.14,0.0,0.80379,0.0001,20.68594]
[1778047442263,38.3,81362.9,0.0,0.80376,0.0001,20.6878]
[1778047447036,38.3,81364.11,0.0,0.80387,0.0001,20.68128]
[1778047447081,38.3,81364.11,0.0,0.80387,0.0001,20.68128]
[1778047453029,38.31,81363.55,0.0,0.80379,0.0001,20.6863]
[1778047456511,38.31,81363.55,0.0,0.80378,0.0001,20.68693]
[1778047456558,38.31,81363.55,0.0,0.80378,0.0001,20.68693]
[1778047457695,38.31,81364.25,0.0,0.80384,0.0001,20.68299]
[1778047457741,38.31,81364.25,0.0,0.80384,0.0001,20.68299]
[1778047458064,38.31,81363.44,0.0,0.80376,0.0001,20.688]
[1778047464106,38.31,81362.66,0.0,0.80367,0.0001,20.6938]
[1778047468134,38.32,81370.18,0.0,0.80438,0.0001,20.65005]
[1778047469099,38.32,81370.18,0.0,0.80438,0.0001,20.65005]
[1778047469144,38.32,81370.18,0.0,0.80438,0.0001,20.65005]
[1778047470462,38.32,81367.95,0.0,0.80416,0.0001,20.66375]
[1778047470585,38.32,81367.95,0.0,0.80416,0.0001,20.66375]
[1778047471155,38.32,81367.49,0.0,0.80414,0.0001,20.66274]
[1778047476190,38.32,81367.32,0.0,0.8041,0.0001,20.66491]
[1778047477760,38.32,81366.6,0.0,0.80403,0.0001,20.6694]
[1778047477882,38.32,81366.6,0.0,0.80403,0.0001,20.6694]
[1778047484247,38.33,81366.75,0.0,0.80402,0.0001,20.66999]
[1778047485312,38.33,81366.75,0.0,0.80402,0.0001,20.66999]
[1778047485314,38.33,81366.75,0.0,0.80402,0.0001,20.66999]
[1778047486719,38.33,81367.03,0.0,0.80404,0.0001,20.66878]
[1778047486761,38.33,81367.03,0.0,0.80404,0.0001,20.66878]
[1778047487269,38.33,81367.2,0.0,0.80405,0.0001,20.66799]
[1778047492304,38.33,81367.23,0.0,0.80404,0.0001,20.66891]
[1778047494171,38.33,81366.19,0.0,0.80393,0.0001,20.67529]
[1778047494221,38.33,81366.19,0.0,0.80393,0.0001,20.67529]
[1778047495236,38.33,81364.11,0.0,0.80373,0.0001,20.68782]
[1778047495287,38.33,81364.11,0.0,0.80373,0.0001,20.68782]
[1778047495325,38.33,81364.8,0.0,0.80379,0.0001,20.68394]
[1778047501241,38.33,81365.93,0.0,0.80389,0.0001,20.67808]
[1778047501288,38.33,81365.93,0.0,0.80389,0.0001,20.67808]
[1778047505396,38.34,81372.79,0.0,0.80453,0.0001,20.63888]
[1778047507297,38.34,81372.79,0.0,0.80453,0.0001,20.63888]
[1778047507347,38.34,81369.77,0.0,0.80423,0.0001,20.65704]
[1778047508483,38.34,81367.99,0.0,0.80406,0.0001,20.66782]
[1778047508542,38.34,81367.99,0.0,0.80406,0.0001,20.66782]
[1778047508641,38.34,81367.32,0.0,0.80399,0.0001,20.67202]
[1778047510431,38.34,81361.8,0.0,0.80345,0.0001,20.70509]
[1778047512879,38.34,81362.24,0.0,0.80349,0.0001,20.70267]
[1778047512929,38.34,81362.24,0.0,0.80349,0.0001,20.70267]
[1778047514640,38.34,81365.36,0.0,0.80379,0.0001,20.68456]
[1778047514696,38.34,81365.36,0.0,0.80379,0.0001,20.68456]
[1778047514877,38.34,81364.07,0.0,0.80366,0.0001,20.6924]
[1778047517696,38.34,81367.21,0.0,0.80396,0.0001,20.6742]
[1778047517748,38.34,81367.21,0.0,0.80396,0.0001,20.6742]
[1778047520981,38.35,81368.79,0.0,0.8041,0.0001,20.66551]
[1778047521030,38.35,81368.79,0.0,0.8041,0.0001,20.66551]
[1778047521197,38.35,81367.83,0.0,0.804,0.0001,20.67165]
[1778047522970,38.35,81368.7,0.0,0.80408,0.0001,20.6665]
[1778047523018,38.35,81368.7,0.0,0.80408,0.0001,20.6665]
[1778047528557,38.35,81369.83,0.0,0.80417,0.0001,20.66141]
[1778047530093,38.35,81369.83,0.0,0.80417,0.0001,20.66141]
[1778047530118,38.35,81369.83,0.0,0.80417,0.0001,20.66141]
[1778047530318,38.35,81369.94,0.0,0.80417,0.0001,20.66123]
[1778047536613,38.36,81370.84,0.0,0.80426,0.0001,20.65348]
[1778047537520,38.36,81370.84,0.0,0.80426,0.0001,20.65348]
[1778047537565,38.36,81370.84,0.0,0.80426,0.0001,20.65348]
[1778047537815,38.36,81370.84,0.0,0.80426,0.0001,20.65348]
[1778047538923,38.36,81369.74,0.0,0.80415,0.0001,20.66023]
[1778047538975,38.36,81369.74,0.0,0.80415,0.0001,20.66023]
[1778047539215,38.36,81370.41,0.0,0.8042,0.0001,20.65673]
[1778047543662,38.36,81376.6,0.0,0.80479,0.0001,20.62102]
[1778047544669,38.36,81381.18,0.0,0.80522,0.0001,20.59417]
[1778047545514,38.36,81381.18,0.0,0.80522,0.0001,20.59417]
[1778047545568,38.36,81381.18,0.0,0.80522,0.0001,20.59417]
[1778047546827,38.36,81384.14,0.0,0.8055,0.0001,20.57694]
[1778047546872,38.36,81384.14,0.0,0.8055,0.0001,20.57694]
[1778047547063,38.36,81384.8,0.0,0.80556,0.0001,20.57322]
[1778047551090,38.37,81380.73,0.0,0.80516,0.0001,20.59791]
[1778047551140,38.37,81380.73,0.0,0.80516,0.0001,20.59791]
[1778047553693,38.37,81380.2,0.0,0.8051,0.0001,20.60153]
[1778047553746,38.37,81380.2,0.0,0.8051,0.0001,20.60153]
[1778047553926,38.37,81380.24,0.0,0.8051,0.0001,20.60146]
[1778047555969,38.37,81379.89,0.0,0.80507,0.0001,20.60369]
[1778047556036,38.37,81379.89,0.0,0.80507,0.0001,20.60369]
[1778047560781,38.37,81362.12,0.0,0.80334,0.0001,20.70968]
[1778047561788,38.37,81358.56,0.0,0.803,0.0001,20.73073]
[1778047562469,38.37,81358.56,0.0,0.803,0.0001,20.73073]
[1778047562525,38.37,81358.56,0.0,0.803,0.0001,20.73073]
[1778047562797,38.37,81355.26,0.0,0.80268,0.0001,20.75036]
[1778047563804,38.37,81353.21,0.0,0.80248,0.0001,20.76258]
[1778047564811,38.37,81351.8,0.0,0.80234,0.0001,20.77099]
[1778047565818,38.37,81353.27,0.0,0.80248,0.0001,20.7624]
[1778047567029,38.37,81353.27,0.0,0.80248,0.0001,20.7624]
[1778047567832,38.37,81352.53,0.0,0.80241,0.0001,20.76694]
[1778047569008,38.37,81352.53,0.0,0.80241,0.0001,20.76694]
[1778047569060,38.37,81352.53,0.0,0.80241,0.0001,20.76694]
[1778047569251,38.37,81353.08,0.0,0.80246,0.0001,20.76386]
[1778047569846,38.37,81351.88,0.0,0.80234,0.0001,20.77095]
[1778047571860,38.37,81353.42,0.0,0.80249,0.0001,20.76201]
[1778047572867,38.37,81354.83,0.0,0.80262,0.0001,20.75377]
[1778047576215,38.37,81354.87,0.0,0.80262,0.0001,20.75373]
[1778047576391,38.37,81354.87,0.0,0.80262,0.0001,20.75373]
[1778047576218,38.37,81360.97,0.0,0.80321,0.0001,20.71794]
[1778047576895,38.37,81363.51,0.0,0.80345,0.0001,20.70293]
[1778047582938,38.38,81368.24,0.0,0.80389,0.0001,20.67607]
[1778047587972,38.38,81368.24,0.0,0.80388,0.0001,20.67705]
[1778047593007,38.38,81363.59,0.0,0.80344,0.0001,20.70153]
[1778047594014,38.38,81354.12,0.0,0.80252,0.0001,20.75765]
[1778047595021,38.38,81351.44,0.0,0.80226,0.0001,20.77363]
[1778047597035,38.38,81349.09,0.0,0.80203,0.0001,20.78763]
[1778047598042,38.38,81347.56,0.0,0.80188,0.0001,20.79671]
[1778047602072,38.38,81348.61,0.0,0.80198,0.0001,20.79066]
[1778047603079,38.38,81347.21,0.0,0.80184,0.0001,20.79895]
[1778047604085,38.38,81346.58,0.0,0.80178,0.0001,20.8027]
[1778047607107,38.38,81345.39,0.0,0.80166,0.0001,20.8098]
[1778047612142,38.38,81346.46,0.0,0.80177,0.0001,20.80357]
[1778047616171,38.38,81348.98,0.0,0.80201,0.0001,20.78879]
[1778047621206,38.38,81340.62,0.0,0.80119,0.0001,20.83824]
[1778047622213,38.39,81334.34,0.0,0.80058,0.0001,20.87552]
[1778047627248,38.39,81334.0,0.0,0.80054,0.0001,20.87788]
[1778047630269,38.39,81333.0,0.0,0.80044,0.0001,20.88392]
[1778047631275,38.39,81331.93,0.0,0.80033,0.0001,20.89025]
[1778047632282,38.39,81330.95,0.0,0.80024,0.0001,20.89605]
[1778047634296,38.39,81328.72,0.0,0.80002,0.0001,20.90921]
[1778047636311,38.39,81327.77,0.0,0.79993,0.0001,20.91479]
[1778047640339,38.39,81323.26,0.0,0.79949,0.0001,20.94126]
[1778047641346,38.39,81310.86,0.0,0.79827,0.0001,21.01414]
[1778047642353,38.39,81309.96,0.0,0.79818,0.0001,21.0194]
[1778047646381,38.39,81306.99,0.0,0.7979,0.0001,21.03624]
[1778047652423,38.38,81307.09,0.0,0.79795,0.0001,21.03074]
[1778047655445,38.38,81312.6,0.0,0.7985,0.0001,20.99795]
[1778047656450,38.38,81315.44,0.0,0.79878,0.0001,20.98117]
[1778047657458,38.38,81312.6,0.0,0.7985,0.0001,20.99775]
[1778047662494,38.38,81311.4,0.0,0.79839,0.0001,21.00424]
[1778047664507,38.38,81308.59,0.0,0.79812,0.0001,21.02048]
[1778047666521,38.38,81306.84,0.0,0.79795,0.0001,21.03046]
[1778047670780,38.38,81304.82,0.0,0.79777,0.0001,21.04171]
[1778047671557,38.38,81301.48,0.0,0.79744,0.0001,21.06113]
[1778047672563,38.38,81300.25,0.0,0.79732,0.0001,21.06815]
[1778047677599,38.37,81299.12,0.0,0.79723,0.0001,21.07378]
[1778047681043,38.37,81299.54,0.0,0.79727,0.0001,21.07092]
[1778047681259,38.37,81299.54,0.0,0.79727,0.0001,21.07092]
[1778047681308,38.37,81299.89,0.0,0.79731,0.0001,21.06847]
[1778047681627,38.37,81300.65,0.0,0.79739,0.0001,21.06401]
[1778047685656,38.37,81299.88,0.0,0.79733,0.0001,21.06777]
[1778047686662,38.37,81300.58,0.0,0.7974,0.0001,21.06347]
[1778047688676,38.37,81301.52,0.0,0.7975,0.0001,21.05759]
[1778047690689,38.37,81309.17,0.0,0.79825,0.0001,21.01236]
[1778047691697,38.37,81315.84,0.0,0.79891,0.0001,20.97293]
[1778047693326,38.37,81315.84,0.0,0.79891,0.0001,20.97293]
[1778047693348,38.37,81315.84,0.0,0.79891,0.0001,20.97293]
[1778047693427,38.36,81320.7,0.0,0.79939,0.0001,20.94424]
[1778047694042,38.36,81320.7,0.0,0.79939,0.0001,20.94424]
[1778047694094,38.36,81320.7,0.0,0.79939,0.0001,20.94424]
[1778047694143,38.36,81320.68,0.0,0.79939,0.0001,20.94436]
[1778047697738,38.36,81322.78,0.0,0.7996,0.0001,20.93182]
[1778047702776,38.36,81322.0,0.0,0.79953,0.0001,20.93617]
[1778047704048,38.36,81322.0,0.0,0.79953,0.0001,20.93617]
[1778047704150,38.36,81322.0,0.0,0.79953,0.0001,20.93617]
[1778047704158,38.36,81322.0,0.0,0.79953,0.0001,20.93617]
[1778047704232,38.36,81322.0,0.0,0.79953,0.0001,20.93617]
[1778047704251,38.36,81320.88,0.0,0.79942,0.0001,20.9427]
[1778047706804,38.36,81315.11,0.0,0.79886,0.0001,20.97637]
[1778047709156,38.36,81316.24,0.0,0.79897,0.0001,20.96963]
[1778047709208,38.36,81316.24,0.0,0.79897,0.0001,20.96963]
[1778047709258,38.36,81312.75,0.0,0.79863,0.0001,20.99006]
[1778047710286,38.36,81312.75,0.0,0.79863,0.0001,20.99006]
[1778047710334,38.36,81312.75,0.0,0.79863,0.0001,20.99006]
[1778047715867,38.36,81312.22,0.0,0.79861,0.0001,20.98858]
[1778047719025,38.36,81312.22,0.0,0.79861,0.0001,20.98858]
[1778047719082,38.36,81312.22,0.0,0.79861,0.0001,20.98858]
[1778047719126,38.36,81312.81,0.0,0.79867,0.0001,20.98485]
[1778047720299,38.36,81312.81,0.0,0.79867,0.0001,20.98485]
[1778047720347,38.36,81312.81,0.0,0.79867,0.0001,20.98485]
[1778047726945,38.36,81312.38,0.0,0.79864,0.0001,20.98671]
[1778047729192,38.36,81313.2,0.0,0.79872,0.0001,20.98181]
[1778047729244,38.36,81313.2,0.0,0.79872,0.0001,20.98181]
[1778047729345,38.36,81316.53,0.0,0.79905,0.0001,20.96212]
[1778047730422,38.36,81316.53,0.0,0.79905,0.0001,20.96212]
[1778047730477,38.36,81316.53,0.0,0.79905,0.0001,20.96212]
[1778047734514,38.36,81314.48,0.0,0.79885,0.0001,20.97399]
[1778047734615,38.36,81314.48,0.0,0.79886,0.0001,20.97386]
[1778047735917,38.36,81314.48,0.0,0.79886,0.0001,20.97386]
[1778047737015,38.36,81305.76,0.0,0.798,0.0001,21.02491]
[1778047738013,38.36,81305.76,0.0,0.798,0.0001,21.02491]
[1778047738060,38.36,81305.76,0.0,0.798,0.0001,21.02491]
[1778047742050,38.35,81297.89,0.0,0.79724,0.0001,21.07041]
[1778047742897,38.35,81297.89,0.0,0.79724,0.0001,21.07041]
[1778047743005,38.35,81297.89,0.0,0.79724,0.0001,21.07041]
[1778047743057,38.35,81297.54,0.0,0.79721,0.0001,21.07226]
[1778047744064,38.35,81292.73,0.0,0.79673,0.0001,21.10025]
[1778047745071,38.35,81287.78,0.0,0.79625,0.0001,21.12914]
[1778047747891,38.35,81284.25,0.0,0.7959,0.0001,21.14951]
[1778047747942,38.35,81284.25,0.0,0.7959,0.0001,21.14951]
[1778047753127,38.35,81283.81,0.0,0.79587,0.0001,21.15112]
[1778047756404,38.35,81285.19,0.0,0.79602,0.0001,21.14273]
[1778047756463,38.35,81285.19,0.0,0.79602,0.0001,21.14273]
[1778047756505,38.35,81285.67,0.0,0.79607,0.0001,21.13964]
[1778047759350,38.35,81284.59,0.0,0.79596,0.0001,21.14581]
[1778047759402,38.35,81284.59,0.0,0.79596,0.0001,21.14581]
[1778047765211,38.34,81284.45,0.0,0.79597,0.0001,21.14556]
[1778047770246,38.34,81284.38,0.0,0.79597,0.0001,21.14518]
[1778047775280,38.34,81284.45,0.0,0.79602,0.0001,21.14004]
[1778047777081,38.34,81282.98,0.0,0.79587,0.0001,21.14849]
[1778047777113,38.34,81282.98,0.0,0.79587,0.0001,21.14849]
[1778047777295,38.34,81282.65,0.0,0.79584,0.0001,21.15027]
[1778047778972,38.34,81282.6,0.0,0.79584,0.0001,21.1504]
[1778047778978,38.34,81282.6,0.0,0.79584,0.0001,21.1504]
[1778047783700,38.34,81283.25,0.0,0.79592,0.0001,21.14593]
[1778047783752,38.34,81283.25,0.0,0.79592,0.0001,21.14593]
[1778047784344,38.34,81282.33,0.0,0.79583,0.0001,21.15099]
[1778047785269,38.34,81282.33,0.0,0.79583,0.0001,21.15099]
[1778047785311,38.34,81282.33,0.0,0.79583,0.0001,21.15099]
[1778047789490,38.33,81285.84,0.0,0.79619,0.0001,21.12979]
[1778047789537,38.33,81285.84,0.0,0.79619,0.0001,21.12979]
[1778047793507,38.33,81286.06,0.0,0.79622,0.0001,21.12793]
[1778047793554,38.33,81286.06,0.0,0.79622,0.0001,21.12793]
[1778047793608,38.33,81286.06,0.0,0.79622,0.0001,21.12765]
[1778047795544,38.33,81286.02,0.0,0.79622,0.0001,21.12774]
[1778047795596,38.33,81286.02,0.0,0.79622,0.0001,21.12774]
[1778047804484,38.33,81285.07,0.0,0.79615,0.0001,21.13188]
[1778047804990,38.33,81285.07,0.0,0.79615,0.0001,21.13188]
[1778047805203,38.33,81285.07,0.0,0.79615,0.0001,21.13188]
[1778047805491,38.33,81280.14,0.0,0.79566,0.0001,21.16071]
[1778047806619,38.33,81280.14,0.0,0.79566,0.0001,21.16071]
[1778047806498,38.33,81272.69,0.0,0.79493,0.0001,21.2041]
[1778047806805,38.33,81272.69,0.0,0.79493,0.0001,21.2041]
[1778047810528,38.32,81261.18,0.0,0.7938,0.0001,21.27042]
[1778047811533,38.32,81245.17,0.0,0.7922,0.0001,21.3637]
[1778047812540,38.32,81235.55,0.0,0.79123,0.0001,21.41951]
[1778047814554,38.32,81234.57,0.0,0.79114,0.0001,21.42477]
[1778047819589,38.32,81232.47,0.0,0.79095,0.0001,21.43603]
[1778047824624,38.32,81234.23,0.0,0.79113,0.0001,21.42524]
[1778047826348,38.32,81233.3,0.0,0.79104,0.0001,21.43051]
[1778047828656,38.32,81226.91,0.0,0.7904,0.0001,21.46733]
[1778047829693,38.32,81225.84,0.0,0.7903,0.0001,21.47341]
[1778047829745,38.32,81225.84,0.0,0.7903,0.0001,21.47341]
[1778047835705,38.31,81237.86,0.0,0.79155,0.0001,21.3985]
[1778047836712,38.31,81241.74,0.0,0.79194,0.0001,21.3757]
[1778047837995,38.31,81241.74,0.0,0.79194,0.0001,21.3757]
[1778047838047,38.31,81241.74,0.0,0.79194,0.0001,21.3757]
[1778047843761,38.31,81242.12,0.0,0.79201,0.0001,21.37215]
[1778047845062,38.31,81242.12,0.0,0.79201,0.0001,21.37215]
[1778047845114,38.31,81242.12,0.0,0.79201,0.0001,21.37215]
[1778047848797,38.31,81250.09,0.0,0.79282,0.0001,21.32478]
[1778047850811,38.31,81255.34,0.0,0.79335,0.0001,21.29381]
[1778047853020,38.31,81256.47,0.0,0.79346,0.0001,21.28708]
[1778047853060,38.31,81256.47,0.0,0.79346,0.0001,21.28708]
[1778047857324,38.3,81257.35,0.0,0.79356,0.0001,21.28139]
[1778047857860,38.3,81251.32,0.0,0.79296,0.0001,21.31627]
[1778047859600,38.3,81251.32,0.0,0.79296,0.0001,21.31627]
[1778047859659,38.3,81251.32,0.0,0.79296,0.0001,21.31627]
[1778047864910,38.3,81246.76,0.0,0.79253,0.0001,21.3413]
[1778047869945,38.3,81247.27,0.0,0.7926,0.0001,21.33719]
[1778047871088,38.3,81247.27,0.0,0.7926,0.0001,21.33719]
[1778047873281,38.29,81249.01,0.0,0.79278,0.0001,21.3266]
[1778047873332,38.29,81249.01,0.0,0.79278,0.0001,21.3266]
[1778047880608,38.29,81247.5,0.0,0.79266,0.0001,21.33401]
[1778047880655,38.29,81247.5,0.0,0.79266,0.0001,21.33401]
[1778047886060,38.29,81244.88,0.0,0.79242,0.0001,21.34777]
[1778047887517,38.29,81244.88,0.0,0.79242,0.0001,21.34777]
[1778047887562,38.29,81244.88,0.0,0.79242,0.0001,21.34777]
[1778047888074,38.28,81250.14,0.0,0.79295,0.0001,21.31666]
[1778047889080,38.28,81253.83,0.0,0.79332,0.0001,21.29494]
[1778047894116,38.28,81252.99,0.0,0.79328,0.0001,21.29513]
[1778047897869,38.28,81252.94,0.0,0.79328,0.0001,21.29496]
[1778047897914,38.28,81252.94,0.0,0.79328,0.0001,21.29496]
[1778047900351,38.28,81252.98,0.0,0.79329,0.0001,21.29442]
[1778047900530,38.28,81252.98,0.0,0.79329,0.0001,21.29442]
[1778047900629,38.28,81253.15,0.0,0.79331,0.0001,21.29313]
[1778047904601,38.28,81255.43,0.0,0.79354,0.0001,21.27954]
[1778047904653,38.28,81255.43,0.0,0.79354,0.0001,21.27954]
[1778047906200,38.28,81251.34,0.0,0.79314,0.0001,21.30303]
[1778047911709,38.28,81253.82,0.0,0.7934,0.0001,21.28796]
[1778047912165,38.27,81253.82,0.0,0.7934,0.0001,21.28769]
[1778047912217,38.27,81253.82,0.0,0.7934,0.0001,21.28769]
[1778047917281,38.27,81255.44,0.0,0.79358,0.0001,21.27764]
[1778047918602,38.27,81255.44,0.0,0.79358,0.0001,21.27764]
[1778047918654,38.27,81255.44,0.0,0.79358,0.0001,21.27764]
[1778047924329,38.27,81255.95,0.0,0.79364,0.0001,21.27385]
[1778047925095,38.27,81255.95,0.0,0.79364,0.0001,21.27385]
[1778047925147,38.27,81255.95,0.0,0.79364,0.0001,21.27385]
[1778047931379,38.27,81255.56,0.0,0.79361,0.0001,21.27542]
[1778047935111,38.27,81254.89,0.0,0.79355,0.0001,21.27902]
[1778047935164,38.27,81254.89,0.0,0.79355,0.0001,21.27902]
[1778047938853,38.27,81254.09,0.0,0.79348,0.0001,21.28327]
[1778047938904,38.27,81254.09,0.0,0.79348,0.0001,21.28327]
[1778047945477,38.26,81254.04,0.0,0.79349,0.0001,21.28271]
[1778047947089,38.26,81253.42,0.0,0.79343,0.0001,21.28622]
[1778047947136,38.26,81253.42,0.0,0.79343,0.0001,21.28622]
[1778047949505,38.26,81249.1,0.0,0.793,0.0001,21.31107]
[1778047953719,38.26,81248.11,0.0,0.79293,0.0001,21.31259]
[1778047953772,38.26,81248.11,0.0,0.79293,0.0001,21.31259]
[1778047955547,38.26,81253.67,0.0,0.7935,0.0001,21.27944]
[1778047958518,38.26,81255.14,0.0,0.79365,0.0001,21.27045]
[1778047958565,38.26,81255.14,0.0,0.79365,0.0001,21.27045]
[1778047963602,38.26,81258.48,0.0,0.794,0.0001,21.2502]
[1778047964059,38.26,81258.48,0.0,0.794,0.0001,21.2502]
[1778047964110,38.26,81258.48,0.0,0.794,0.0001,21.2502]
[1778047969645,38.26,81260.93,0.0,0.79425,0.0001,21.2354]
[1778047970848,38.26,81261.16,0.0,0.79427,0.0001,21.23399]
[1778047970897,38.26,81261.16,0.0,0.79427,0.0001,21.23399]
[1778047976695,38.25,81264.44,0.0,0.79461,0.0001,21.21454]
[1778047980723,38.25,81258.06,0.0,0.79397,0.0001,21.25172]
[1778047981070,38.25,81258.06,0.0,0.79397,0.0001,21.25172]
[1778047981153,38.25,81258.06,0.0,0.79397,0.0001,21.25172]
[1778047981730,38.25,81253.08,0.0,0.79348,0.0001,21.28075]
[1778047985634,38.25,81251.44,0.0,0.79332,0.0001,21.28997]
[1778047985917,38.25,81248.81,0.0,0.79306,0.0001,21.30521]
[1778047991800,38.25,81248.18,0.0,0.79301,0.0001,21.308]
[1778047993593,38.25,81248.09,0.0,0.793,0.0001,21.30838]
[1778047993645,38.25,81248.09,0.0,0.793,0.0001,21.30838]
[1778047993813,38.25,81248.06,0.0,0.793,0.0001,21.3084]
[1778047994821,38.25,81255.0,0.0,0.7937,0.0001,21.2677]
[1778047996835,38.25,81257.6,0.0,0.79396,0.0001,21.2523]
[1778048001869,38.25,81257.53,0.0,0.79396,0.0001,21.2523]
[1778048003884,38.25,81259.85,0.0,0.79419,0.0001,21.23857]
[1778048006773,38.25,81259.89,0.0,0.7942,0.0001,21.23827]
[1778048007912,38.25,81262.4,0.0,0.79445,0.0001,21.2234]
[1778048012980,38.25,81263.51,0.0,0.79459,0.0001,21.21277]
[1778048013022,38.25,81265.81,0.0,0.79482,0.0001,21.19926]
[1778048013953,38.25,81264.53,0.0,0.79469,0.0001,21.20674]
[1778048018989,38.25,81262.08,0.0,0.79445,0.0001,21.22093]
[1778048024023,38.24,81262.95,0.0,0.79454,0.0001,21.21558]
[1778048026038,38.24,81266.31,0.0,0.79488,0.0001,21.19582]
[1778048027045,38.24,81268.55,0.0,0.7951,0.0001,21.18267]
[1778048031073,38.24,81269.82,0.0,0.79524,0.0001,21.17447]
[1778048036108,38.24,81269.93,0.0,0.79526,0.0001,21.17325]
[1778048037115,38.24,81267.93,0.0,0.79506,0.0001,21.18487]
[1778048042152,38.24,81268.81,0.0,0.79516,0.0001,21.17919]
[1778048044166,38.24,81265.79,0.0,0.79486,0.0001,21.1967]
[1778048045173,38.24,81263.74,0.0,0.79466,0.0001,21.20859]
[1778048050207,38.24,81265.57,0.0,0.79485,0.0001,21.19724]
[1778048055242,38.23,81265.04,0.0,0.79481,0.0001,21.19966]
[1778048061285,38.23,81265.21,0.0,0.79484,0.0001,21.19772]
[1778048068334,38.23,81264.61,0.0,0.7948,0.0001,21.20026]
[1778048073370,38.23,81264.81,0.0,0.79485,0.0001,21.19471]
[1778048078405,38.23,81265.06,0.0,0.79488,0.0001,21.19296]
[1778048083440,38.23,81263.01,0.0,0.79468,0.0001,21.20462]
[1778048084447,38.23,81254.05,0.0,0.79379,0.0001,21.2571]
[1778048085454,38.23,81249.65,0.0,0.79335,0.0001,21.28277]
[1778048087468,38.23,81251.52,0.0,0.79354,0.0001,21.27164]
[1778048092503,38.22,81252.59,0.0,0.79365,0.0001,21.26499]
[1778048097552,38.22,81252.82,0.0,0.79368,0.0001,21.26334]
[1778048097807,38.22,81252.82,0.0,0.79368,0.0001,21.26334]
[1778048097848,38.22,81252.21,0.0,0.79362,0.0001,21.26676]
[1778048098545,38.22,81251.21,0.0,0.79352,0.0001,21.27261]
[1778048103580,38.22,81250.39,0.0,0.79345,0.0001,21.27697]
[1778048105594,38.22,81251.28,0.0,0.79354,0.0001,21.27158]
[1778048107414,38.22,81251.41,0.0,0.79355,0.0001,21.27072]
[1778048112643,38.22,81249.94,0.0,0.79342,0.0001,21.27879]
[1778048114657,38.22,81247.32,0.0,0.79316,0.0001,21.29392]
[1778048119694,38.22,81247.52,0.0,0.79319,0.0001,21.29217]
[1778048120701,38.22,81251.17,0.0,0.79355,0.0001,21.2707]
[1778048121708,38.22,81252.28,0.0,0.79367,0.0001,21.264]
[1778048126743,38.21,81250.65,0.0,0.79351,0.0001,21.27313]
[1778048128757,38.21,81249.69,0.0,0.79342,0.0001,21.27855]
[1778048133792,38.21,81250.01,0.0,0.79348,0.0001,21.27225]
[1778048137820,38.21,81246.36,0.0,0.79312,0.0001,21.29324]
[1778048138827,38.21,81242.24,0.0,0.79271,0.0001,21.31721]
[1778048139834,38.21,81231.38,0.0,0.79162,0.0001,21.38047]
[1778048140841,38.21,81228.0,0.0,0.79128,0.0001,21.39996]
[1778048141510,38.21,81228.0,0.0,0.79128,0.0001,21.39996]
[1778048141556,38.21,81228.0,0.0,0.79128,0.0001,21.39996]
[1778048141848,38.21,81229.98,0.0,0.79149,0.0001,21.38816]
[1778048146883,38.21,81229.97,0.0,0.79151,0.0001,21.38701]
[1778048149904,38.2,81227.4,0.0,0.79126,0.0001,21.40128]
[1778048151918,38.2,81231.8,0.0,0.79171,0.0001,21.37509]
[1778048152925,38.2,81235.28,0.0,0.79207,0.0001,21.35455]
[1778048153932,38.2,81241.8,0.0,0.79273,0.0001,21.31625]
[1778048154939,38.2,81244.41,0.0,0.79299,0.0001,21.30083]
[1778048157960,38.2,81243.39,0.0,0.79289,0.0001,21.30639]
[1778048158112,38.2,81243.39,0.0,0.79289,0.0001,21.30639]
[1778048158967,38.2,81243.24,0.0,0.79288,0.0001,21.30712]
[1778048160981,38.2,81241.65,0.0,0.79273,0.0001,21.31612]
[1778048162995,38.2,81239.26,0.0,0.79249,0.0001,21.32978]
[1778048164008,38.2,81237.04,0.0,0.79227,0.0001,21.34258]
[1778048165009,38.2,81235.67,0.0,0.79214,0.0001,21.35039]
[1778048167023,38.2,81233.94,0.0,0.79197,0.0001,21.36011]
[1778048167443,38.2,81233.94,0.0,0.79197,0.0001,21.36011]
[1778048173065,38.19,81232.75,0.0,0.79187,0.0001,21.36582]
[1778048178101,38.19,81231.71,0.0,0.79178,0.0001,21.37088]
[1778048183136,38.19,81234.06,0.0,0.79204,0.0001,21.35614]
[1778048185150,38.19,81231.26,0.0,0.79176,0.0001,21.37213]
[1778048186157,38.19,81226.9,0.0,0.79132,0.0001,21.39737]
[1778048191192,38.18,81226.55,0.0,0.79133,0.0001,21.39429]
[1778048195223,38.18,81229.24,0.0,0.79162,0.0001,21.37765]
[1778048196231,38.18,81231.17,0.0,0.79182,0.0001,21.36617]
[1778048198245,38.18,81229.84,0.0,0.79169,0.0001,21.37353]
[1778048203280,38.17,81229.14,0.0,0.79164,0.0001,21.37659]
[1778048204287,38.17,81227.51,0.0,0.79148,0.0001,21.38589]
[1778048207308,38.17,81226.01,0.0,0.79134,0.0001,21.39397]
[1778048211336,38.17,81224.47,0.0,0.7912,0.0001,21.40202]
[1778048216371,38.17,81225.87,0.0,0.79136,0.0001,21.39264]
[1778048218386,38.16,81224.52,0.0,0.79123,0.0001,21.40006]
[1778048219393,38.16,81222.3,0.0,0.79101,0.0001,21.41278]
[1778048221407,38.16,81219.85,0.0,0.79077,0.0001,21.42656]
[1778048223421,38.16,81216.65,0.0,0.79045,0.0001,21.44467]
[1778048224428,38.16,81209.07,0.0,0.78969,0.0001,21.48854]
[1778048225435,38.16,81205.71,0.0,0.78935,0.0001,21.50788]
[1778048228456,38.16,81203.97,0.0,0.78919,0.0001,21.51728]
[1778048229463,38.16,81205.56,0.0,0.78935,0.0001,21.50777]
[1778048231477,38.16,81210.28,0.0,0.78984,0.0001,21.47981]
[1778048232484,38.15,81214.36,0.0,0.79026,0.0001,21.45596]
[1778048233491,38.15,81216.35,0.0,0.79046,0.0001,21.44431]
[1778048238526,38.15,81214.61,0.0,0.79029,0.0001,21.45429]
[1778048239532,38.15,81209.71,0.0,0.78979,0.0001,21.4828]
[1778048244568,38.15,81208.12,0.0,0.78963,0.0001,21.49165]
[1778048248596,38.15,81206.55,0.0,0.78948,0.0001,21.50044]
[1778048250610,38.15,81208.98,0.0,0.78973,0.0001,21.4861]
[1778048251617,38.15,81214.05,0.0,0.79027,0.0001,21.45251]
[1778048256653,38.15,81215.79,0.0,0.79045,0.0001,21.44202]
[1778048261687,38.15,81215.38,0.0,0.79042,0.0001,21.44413]
[1778048266721,38.15,81215.26,0.0,0.79041,0.0001,21.44455]
[1778048271757,38.15,81219.25,0.0,0.79082,0.0001,21.42103]
[1778048272764,38.15,81220.92,0.0,0.79099,0.0001,21.4111]
[1778048273771,38.15,81223.02,0.0,0.7912,0.0001,21.39874]
[1778048278806,38.15,81222.85,0.0,0.79119,0.0001,21.39936]
[1778048282834,38.15,81224.64,0.0,0.79138,0.0001,21.38876]
[1778048283844,38.15,81222.46,0.0,0.79116,0.0001,21.4015]
[1778048288879,38.15,81222.67,0.0,0.79118,0.0001,21.40029]
[1778048289886,38.15,81224.36,0.0,0.79135,0.0001,21.39029]
[1778048291900,38.15,81228.76,0.0,0.79179,0.0001,21.36459]
[1778048292907,38.15,81230.07,0.0,0.79193,0.0001,21.35686]
[1778048296935,38.14,81224.66,0.0,0.79138,0.0001,21.38828]
[1778048297941,38.14,81221.58,0.0,0.79107,0.0001,21.40629]
[1778048302977,38.14,81221.19,0.0,0.79103,0.0001,21.40852]
[1778048303984,38.14,81220.0,0.0,0.79091,0.0001,21.41545]
[1778048304991,38.14,81223.06,0.0,0.79123,0.0001,21.39732]
[1778048311036,38.14,81224.36,0.0,0.7914,0.0001,21.38487]
[1778048312043,38.14,81222.24,0.0,0.79119,0.0001,21.39716]
[1778048313050,38.14,81220.85,0.0,0.79105,0.0001,21.40517]
[1778048319092,38.14,81220.07,0.0,0.79098,0.0001,21.409]
[1778048324127,38.14,81220.22,0.0,0.79101,0.0001,21.40751]
[1778048329162,38.14,81220.36,0.0,0.79103,0.0001,21.40608]
[1778048334197,38.13,81221.08,0.0,0.79111,0.0001,21.40128]
[1778048337218,38.13,81224.21,0.0,0.79143,0.0001,21.38265]
[1778048339232,38.13,81222.97,0.0,0.79131,0.0001,21.38956]
[1778048340239,38.13,81221.15,0.0,0.79113,0.0001,21.40022]
[1778048345274,38.13,81220.53,0.0,0.79107,0.0001,21.4039]
[1778048347288,38.13,81217.9,0.0,0.7908,0.0001,21.41928]
[1778048352323,38.13,81218.41,0.0,0.79086,0.0001,21.41577]
[1778048357358,38.13,81218.64,0.0,0.79089,0.0001,21.41377]
[1778048358365,38.13,81223.13,0.0,0.79135,0.0001,21.38732]
[1778048359371,38.13,81224.69,0.0,0.79151,0.0001,21.37798]
[1778048363400,38.12,81226.0,0.0,0.79166,0.0001,21.36947]
[1778048368434,38.12,81225.67,0.0,0.79164,0.0001,21.37039]
[1778048370448,38.12,81228.01,0.0,0.79189,0.0001,21.3563]
[1778048375484,38.12,81228.55,0.0,0.79198,0.0001,21.3483]
[1778048377498,38.12,81230.71,0.0,0.7922,0.0001,21.33532]
[1778048378505,38.12,81233.39,0.0,0.79248,0.0001,21.31947]
[1778048379512,38.12,81236.74,0.0,0.79282,0.0001,21.29971]
[1778048382538,38.12,81237.91,0.0,0.79294,0.0001,21.29252]
[1778048385562,38.11,81236.54,0.0,0.79281,0.0001,21.30023]
[1778048387576,38.11,81234.31,0.0,0.79259,0.0001,21.31306]
[1778048389590,38.11,81232.46,0.0,0.79241,0.0001,21.32363]
[1778048392611,38.11,81230.84,0.0,0.79225,0.0001,21.33267]
[1778048393617,38.11,81232.13,0.0,0.79238,0.0001,21.32496]
[1778048397646,38.11,81254.67,0.0,0.79466,0.0001,21.1921]
[1778048398653,38.11,81263.38,0.0,0.79553,0.0001,21.1408]
[1778048399660,38.11,81262.69,0.0,0.79546,0.0001,21.14495]
[1778048400667,38.11,81257.17,0.0,0.79491,0.0001,21.1775]
[1778048401674,38.11,81246.33,0.0,0.79382,0.0001,21.24124]
[1778048402681,38.11,81242.72,0.0,0.79345,0.0001,21.26253]
[1778048404695,38.11,81241.1,0.0,0.79329,0.0001,21.27204]
[1778048405702,38.11,81240.12,0.0,0.79319,0.0001,21.27777]
[1778048407716,38.11,81241.94,0.0,0.79338,0.0001,21.26706]
[1778048408723,38.11,81250.65,0.0,0.79425,0.0001,21.21579]
[1778048409730,38.11,81253.8,0.0,0.79457,0.0001,21.19728]
[1778048414765,38.11,81253.6,0.0,0.79455,0.0001,21.19855]
[1778048416780,38.11,81261.73,0.0,0.79536,0.0001,21.15078]
[1778048417784,38.11,81261.73,0.0,0.79536,0.0001,21.15078]
[1778048417786,38.11,81266.48,0.0,0.79583,0.0001,21.12276]
[1778048418737,38.11,81266.48,0.0,0.79583,0.0001,21.12276]
[1778048418787,38.11,81266.48,0.0,0.79583,0.0001,21.12276]
[1778048419182,38.11,81266.48,0.0,0.79583,0.0001,21.12276]
[1778048419203,38.11,81268.36,0.0,0.79602,0.0001,21.11166]
[1778048420762,38.11,81267.87,0.0,0.79597,0.0001,21.11455]
[1778048420808,38.11,81266.76,0.0,0.79586,0.0001,21.12108]
[1778048421815,38.11,81264.84,0.0,0.79567,0.0001,21.13237]
[1778048424836,38.11,81266.56,0.0,0.79585,0.0001,21.12214]
[1778048429871,38.11,81265.53,0.0,0.79574,0.0001,21.12811]
[1778048430733,38.11,81265.53,0.0,0.79574,0.0001,21.12811]
[1778048431243,38.11,81265.53,0.0,0.79574,0.0001,21.12811]
[1778048431254,38.11,81264.15,0.0,0.79563,0.0001,21.13223]
[1778048431361,38.11,81264.15,0.0,0.79563,0.0001,21.13223]
[1778048431885,38.11,81257.77,0.0,0.79499,0.0001,21.16978]
[1778048432895,38.11,81253.0,0.0,0.79452,0.0001,21.19779]
[1778048434909,38.11,81253.68,0.0,0.79459,0.0001,21.1936]
[1778048439945,38.11,81253.65,0.0,0.79459,0.0001,21.19324]
[1778048441931,38.11,81253.94,0.0,0.79463,0.0001,21.19143]
[1778048441959,38.11,81255.95,0.0,0.79483,0.0001,21.17951]
[1778048443499,38.11,81255.75,0.0,0.79481,0.0001,21.18059]
[1778048443973,38.11,81259.63,0.0,0.7952,0.0001,21.15765]
[1778048444980,38.11,81260.88,0.0,0.79533,0.0001,21.15018]
[1778048445426,38.11,81260.88,0.0,0.79533,0.0001,21.15018]
[1778048445987,38.11,81260.42,0.0,0.79528,0.0001,21.1528]
[1778048449008,38.11,81263.29,0.0,0.79557,0.0001,21.13569]
[1778048454044,38.1,81262.99,0.0,0.79555,0.0001,21.13718]
[1778048456257,38.1,81262.46,0.0,0.7955,0.0001,21.14025]
[1778048456306,38.1,81262.46,0.0,0.7955,0.0001,21.14025]
[1778048456358,38.1,81262.91,0.0,0.79554,0.0001,21.1375]
[1778048462100,38.1,81262.35,0.0,0.79549,0.0001,21.14048]
[1778048467135,38.1,81264.62,0.0,0.79572,0.0001,21.12684]
[1778048470055,38.1,81264.51,0.0,0.79571,0.0001,21.12741]
[1778048470156,38.1,81265.28,0.0,0.79579,0.0001,21.12283]
[1778048475191,38.1,81264.77,0.0,0.79574,0.0001,21.12566]
[1778048476198,38.1,81259.24,0.0,0.79519,0.0001,21.15831]
[1778048477205,38.1,81250.98,0.0,0.79436,0.0001,21.20694]
[1778048480226,38.1,81253.45,0.0,0.79461,0.0001,21.19241]
[1778048481233,38.1,81261.39,0.0,0.7954,0.0001,21.14557]
[1778048486268,38.1,81261.95,0.0,0.79547,0.0001,21.14194]
[1778048489649,38.1,81261.16,0.0,0.79539,0.0001,21.14647]
[1778048490296,38.1,81261.18,0.0,0.79539,0.0001,21.14635]
[1778048495331,38.1,81261.0,0.0,0.7954,0.0001,21.14346]
[1778048497345,38.1,81262.4,0.0,0.79554,0.0001,21.13522]
[1778048498351,38.1,81264.75,0.0,0.79577,0.0001,21.12132]
[1778048502380,38.1,81266.54,0.0,0.79596,0.0001,21.11059]
[1778048506408,38.1,81265.33,0.0,0.79584,0.0001,21.1176]
[1778048511442,38.1,81265.04,0.0,0.79581,0.0001,21.11911]
[1778048518492,38.1,81265.36,0.0,0.79585,0.0001,21.11702]
[1778048520506,38.1,81267.53,0.0,0.79606,0.0001,21.10418]
[1778048523527,38.1,81265.73,0.0,0.79588,0.0001,21.11475]
[1778048528562,38.1,81267.63,0.0,0.79607,0.0001,21.10389]
[1778048533597,38.1,81267.28,0.0,0.79603,0.0001,21.10638]
[1778048534604,38.1,81266.03,0.0,0.7959,0.0001,21.11383]
[1778048536618,38.1,81257.91,0.0,0.79509,0.0001,21.1617]
[1778048537625,38.1,81255.48,0.0,0.79484,0.0001,21.17603]
[1778048538632,38.1,81257.47,0.0,0.79504,0.0001,21.16433]
[1778048539639,38.1,81258.82,0.0,0.79518,0.0001,21.15641]
[1778048541653,38.1,81260.35,0.0,0.79533,0.0001,21.14748]
[1778048543368,38.1,81260.35,0.0,0.79533,0.0001,21.14748]
[1778048542660,38.1,81264.92,0.0,0.79579,0.0001,21.12052]
[1778048547695,38.1,81268.92,0.0,0.79618,0.0001,21.09713]
[1778048549937,38.1,81268.86,0.0,0.79618,0.0001,21.09758]
[1778048549985,38.1,81268.86,0.0,0.79618,0.0001,21.09758]
[1778048550086,38.1,81267.11,0.0,0.796,0.0001,21.10799]
[1778048550715,38.1,81265.69,0.0,0.79586,0.0001,21.11644]
[1778048555751,38.1,81264.64,0.0,0.79578,0.0001,21.11875]
[1778048560787,38.1,81263.64,0.0,0.79568,0.0001,21.12454]
[1778048565822,38.1,81264.79,0.0,0.79579,0.0001,21.11763]
[1778048569850,38.1,81262.52,0.0,0.79557,0.0001,21.13109]
[1778048574885,38.1,81261.88,0.0,0.7955,0.0001,21.13471]
[1778048577906,38.1,81259.4,0.0,0.79526,0.0001,21.14937]
[1778048583949,38.1,81259.58,0.0,0.79527,0.0001,21.14832]
[1778048585963,38.1,81266.92,0.0,0.79601,0.0001,21.1051]
[1778048590998,38.1,81267.15,0.0,0.79603,0.0001,21.10369]
[1778048593012,38.1,81268.81,0.0,0.7962,0.0001,21.0939]
[1778048598047,38.1,81270.79,0.0,0.79639,0.0001,21.08228]
[1778048603082,38.1,81270.59,0.0,0.79637,0.0001,21.08357]
[1778048609124,38.1,81270.82,0.0,0.79639,0.0001,21.08239]
[1778048614159,38.1,81272.18,0.0,0.79655,0.0001,21.07057]
[1778048619197,38.1,81274.21,0.0,0.79675,0.0001,21.0588]
[1778048624231,38.11,81274.32,0.0,0.79675,0.0001,21.05881]
[1778048626246,38.11,81275.47,0.0,0.79686,0.0001,21.05244]
[1778048628259,38.11,81272.73,0.0,0.79658,0.0001,21.06889]
[1778048633295,38.11,81272.32,0.0,0.79653,0.0001,21.07192]
[1778048636316,38.11,81273.4,0.0,0.79663,0.0001,21.06592]
[1778048637323,38.11,81276.11,0.0,0.7969,0.0001,21.04987]
[1778048638330,38.11,81280.73,0.0,0.79736,0.0001,21.02265]
[1778048639337,38.11,81279.73,0.0,0.79726,0.0001,21.02863]
[1778048642358,38.11,81280.9,0.0,0.79737,0.0001,21.02177]
[1778048643365,38.11,81288.13,0.0,0.79809,0.0001,20.97906]
[1778048644372,38.11,81290.87,0.0,0.79836,0.0001,20.96291]
[1778048647397,38.11,81292.06,0.0,0.79848,0.0001,20.95607]
[1778048648403,38.11,81294.77,0.0,0.79875,0.0001,20.94012]
[1778048649410,38.11,81298.7,0.0,0.79913,0.0001,20.91696]
[1778048651424,38.11,81303.78,0.0,0.79963,0.0001,20.88714]
[1778048652430,38.11,81307.27,0.0,0.79997,0.0001,20.86663]
[1778048657466,38.11,81307.89,0.0,0.80002,0.0001,20.8639]
[1778048661494,38.12,81307.34,0.0,0.79996,0.0001,20.86734]
[1778048667536,38.12,81307.42,0.0,0.79996,0.0001,20.8671]
[1778048669550,38.12,81309.77,0.0,0.8002,0.0001,20.85324]
[1778048674585,38.12,81310.52,0.0,0.80029,0.0001,20.8451]
[1778048679619,38.12,81309.93,0.0,0.80023,0.0001,20.84888]
[1778048682642,38.12,81309.49,0.0,0.80018,0.0001,20.85163]
[1778048683648,38.12,81310.28,0.0,0.80026,0.0001,20.84699]
[1778048684656,38.12,81311.56,0.0,0.80038,0.0001,20.83945]
[1778048685663,38.12,81313.7,0.0,0.80059,0.0001,20.82682]
[1778048686670,38.12,81314.22,0.0,0.80064,0.0001,20.82381]
[1778048688684,38.12,81315.58,0.0,0.80078,0.0001,20.8159]
[1778048689691,38.12,81314.15,0.0,0.80063,0.0001,20.82447]
[1778048691705,38.12,81313.93,0.0,0.80061,0.0001,20.82593]
[1778048692712,38.12,81313.33,0.0,0.80055,0.0001,20.82956]
[1778048693719,38.12,81311.12,0.0,0.80033,0.0001,20.84274]
[1778048694726,38.12,81307.73,0.0,0.8,0.0001,20.86288]
[1778048695733,38.12,81306.6,0.0,0.79988,0.0001,20.8696]
[1778048698754,38.12,81307.1,0.0,0.79993,0.0001,20.86669]
[1778048701776,38.12,81306.53,0.0,0.79987,0.0001,20.87013]
[1778048702782,38.12,81304.87,0.0,0.79971,0.0001,20.87998]
[1778048703789,38.12,81304.34,0.0,0.79966,0.0001,20.88312]
[1778048704796,38.12,81303.81,0.0,0.79961,0.0001,20.88626]
[1778048705803,38.12,81297.3,0.0,0.79896,0.0001,20.92478]
[1778048706810,38.12,81295.44,0.0,0.79878,0.0001,20.93587]
[1778048707817,38.12,81294.55,0.0,0.79869,0.0001,20.9412]
[1778048708824,38.12,81293.51,0.0,0.79858,0.0001,20.94742]
[1778048709830,38.12,81294.42,0.0,0.79867,0.0001,20.9421]
[1778048714866,38.12,81293.84,0.0,0.79861,0.0001,20.94587]
[1778048716880,38.12,81292.92,0.0,0.79852,0.0001,20.95144]
[1778048717887,38.12,81293.78,0.0,0.7986,0.0001,20.94641]
[1778048721914,38.12,81294.78,0.0,0.7987,0.0001,20.94078]
[1778048725943,38.12,81292.5,0.0,0.79847,0.0001,20.95457]
[1778048728964,38.12,81293.57,0.0,0.79857,0.0001,20.94844]
[1778048735009,38.13,81293.1,0.0,0.79854,0.0001,20.94767]
[1778048736013,38.13,81290.29,0.0,0.79826,0.0001,20.96435]
[1778048737020,38.13,81284.31,0.0,0.79767,0.0001,20.99972]
[1778048742055,38.13,81283.82,0.0,0.79762,0.0001,21.00263]
[1778048744070,38.13,81274.98,0.0,0.79674,0.0001,21.05477]
[1778048745077,38.13,81271.97,0.0,0.79644,0.0001,21.07244]
[1778048746084,38.13,81273.22,0.0,0.79657,0.0001,21.06498]
[1778048749105,38.13,81274.65,0.0,0.79671,0.0001,21.05631]
[1778048751119,38.12,81277.02,0.0,0.79695,0.0001,21.04218]
[1778048756154,38.12,81276.21,0.0,0.79688,0.0001,21.04666]
[1778048758168,38.12,81277.24,0.0,0.79698,0.0001,21.04046]
[1778048761189,38.12,81275.29,0.0,0.79679,0.0001,21.05176]
[1778048766226,38.12,81276.35,0.0,0.7969,0.0001,21.04511]
[1778048771265,38.12,81276.91,0.0,0.79696,0.0001,21.04145]
[1778048772272,38.12,81278.0,0.0,0.79707,0.0001,21.03495]
[1778048777308,38.12,81278.78,0.0,0.79716,0.0001,21.03006]
[1778048782343,38.12,81280.3,0.0,0.79731,0.0001,21.02084]
[1778048784357,38.12,81278.29,0.0,0.79711,0.0001,21.03262]
[1778048789392,38.12,81277.89,0.0,0.79708,0.0001,21.03473]
[1778048792413,38.12,81279.89,0.0,0.7973,0.0001,21.01882]
[1778048793420,38.12,81280.96,0.0,0.79741,0.0001,21.01246]
[1778048794427,38.12,81279.77,0.0,0.79729,0.0001,21.01946]
[1778048795434,38.12,81280.73,0.0,0.79739,0.0001,21.01374]
[1778048796441,38.12,81282.64,0.0,0.79758,0.0001,21.00247]
[1778048797448,38.12,81285.73,0.0,0.79789,0.0001,20.9842]
[1778048798455,38.12,81287.44,0.0,0.79806,0.0001,20.97409]
[1778048799462,38.12,81290.1,0.0,0.79832,0.0001,20.95842]
[1778048800469,38.12,81291.87,0.0,0.79849,0.0001,20.94801]
[1778048802483,38.12,81294.62,0.0,0.79876,0.0001,20.93189]
[1778048803490,38.12,81296.03,0.0,0.7989,0.0001,20.92364]
[1778048806511,38.12,81297.03,0.0,0.79899,0.0001,20.91802]
[1778048811202,38.12,81297.43,0.0,0.79903,0.0001,20.91607]
[1778048811251,38.12,81297.43,0.0,0.79903,0.0001,20.91607]
[1778048811546,38.12,81296.58,0.0,0.79894,0.0001,20.9212]
[1778048815576,38.12,81299.54,0.0,0.79923,0.0001,20.90409]
[1778048816583,38.12,81303.58,0.0,0.79963,0.0001,20.8803]
[1778048817590,38.12,81304.52,0.0,0.79972,0.0001,20.87475]
[1778048822625,38.12,81307.0,0.0,0.79996,0.0001,20.86015]
[1778048824638,38.12,81307.99,0.0,0.80006,0.0001,20.85436]
[1778048826653,38.12,81308.7,0.0,0.80013,0.0001,20.85024]
[1778048827660,38.12,81308.17,0.0,0.80007,0.0001,20.85342]
[1778048829674,38.12,81308.59,0.0,0.80011,0.0001,20.85102]
[1778048830681,38.12,81308.18,0.0,0.80007,0.0001,20.8535]
[1778048832695,38.12,81308.59,0.0,0.80011,0.0001,20.85115]
[1778048834709,38.12,81309.41,0.0,0.80019,0.0001,20.84639]
[1778048835716,38.12,81312.38,0.0,0.80048,0.0001,20.82884]
[1778048836723,38.12,81313.35,0.0,0.80058,0.0001,20.82316]
[1778048837730,38.12,81313.11,0.0,0.80055,0.0001,20.82467]
[1778048838737,38.12,81313.4,0.0,0.80058,0.0001,20.82302]
[1778048839744,38.12,81313.8,0.0,0.80062,0.0001,20.82073]
[1778048840751,38.13,81314.06,0.0,0.80064,0.0001,20.81927]
[1778048841758,38.13,81315.65,0.0,0.8008,0.0001,20.80993]
[1778048842764,38.13,81317.22,0.0,0.80095,0.0001,20.80072]
[1778048843772,38.13,81318.66,0.0,0.80109,0.0001,20.79228]
[1778048848807,38.13,81323.49,0.0,0.80155,0.0001,20.76455]
[1778048852167,38.13,81323.52,0.0,0.80154,0.0001,20.76479]
[1778048852246,38.13,81323.52,0.0,0.80154,0.0001,20.76479]
[1778048852259,38.13,81325.16,0.0,0.80173,0.0001,20.75122]
[1778048854848,38.13,81326.04,0.0,0.80181,0.0001,20.74621]
[1778048856233,38.13,81326.04,0.0,0.80181,0.0001,20.74621]
[1778048856308,38.13,81326.12,0.0,0.80182,0.0001,20.74577]
[1778048856863,38.13,81329.29,0.0,0.80213,0.0001,20.72698]
[1778048857870,38.13,81331.42,0.0,0.80234,0.0001,20.71438]
[1778048862416,38.13,81332.26,0.0,0.80241,0.0001,20.70988]
[1778048862468,38.13,81332.26,0.0,0.80241,0.0001,20.70988]
[1778048862626,38.13,81334.74,0.0,0.80265,0.0001,20.6955]
[1778048862905,38.13,81336.19,0.0,0.80279,0.0001,20.68688]
[1778048867939,38.14,81337.78,0.0,0.80293,0.0001,20.67844]
[1778048869953,38.14,81339.06,0.0,0.80305,0.0001,20.67126]
[1778048872054,38.14,81340.13,0.0,0.80315,0.0001,20.66512]
[1778048872105,38.14,81340.13,0.0,0.80315,0.0001,20.66512]
[1778048872155,38.14,81339.99,0.0,0.80313,0.0001,20.66618]
[1778048875285,38.14,81339.71,0.0,0.8031,0.0001,20.66831]
[1778048875335,38.14,81339.14,0.0,0.80304,0.0001,20.67193]
[1778048875996,38.14,81340.08,0.0,0.80312,0.0001,20.66656]
[1778048878841,38.14,81340.06,0.0,0.80311,0.0001,20.66714]
[1778048878885,38.14,81340.06,0.0,0.80311,0.0001,20.66714]
[1778048879017,38.14,81343.93,0.0,0.80349,0.0001,20.64435]
[1778048880024,38.14,81346.68,0.0,0.80375,0.0001,20.62824]
[1778048883045,38.14,81347.47,0.0,0.80382,0.0001,20.6242]
[1778048886066,38.15,81344.83,0.0,0.80355,0.0001,20.64048]
[1778048888180,38.15,81344.99,0.0,0.80357,0.0001,20.63969]
[1778048889350,38.15,81345.0,0.0,0.80356,0.0001,20.6398]
[1778048889390,38.15,81345.0,0.0,0.80356,0.0001,20.6398]
[1778048889451,38.15,81344.58,0.0,0.80352,0.0001,20.64247]
[1778048890403,38.15,81345.85,0.0,0.80364,0.0001,20.63508]
[1778048891101,38.15,81344.79,0.0,0.80354,0.0001,20.64155]
[1778048892108,38.15,81345.95,0.0,0.80365,0.0001,20.63482]
[1778048896138,38.15,81348.22,0.0,0.80386,0.0001,20.62198]
[1778048897145,38.15,81350.05,0.0,0.80403,0.0001,20.61127]
[1778048897962,38.15,81350.05,0.0,0.80403,0.0001,20.61127]
[1778048898009,38.15,81350.05,0.0,0.80403,0.0001,20.61127]
[1778048898152,38.15,81351.99,0.0,0.80422,0.0001,20.59992]
[1778048899159,38.15,81352.54,0.0,0.80427,0.0001,20.59686]
[1778048900167,38.15,81351.53,0.0,0.80417,0.0001,20.60308]
[1778048901173,38.15,81350.51,0.0,0.80406,0.0001,20.60936]
[1778048902180,38.15,81346.71,0.0,0.80369,0.0001,20.63217]
[1778048903187,38.15,81343.0,0.0,0.80333,0.0001,20.6544]
[1778048903996,38.15,81343.0,0.0,0.80333,0.0001,20.6544]
[1778048904000,38.15,81343.0,0.0,0.80333,0.0001,20.6544]
[1778048904194,38.15,81341.43,0.0,0.80317,0.0001,20.66387]
[1778048905201,38.15,81342.39,0.0,0.80326,0.0001,20.65829]
[1778048906208,38.16,81341.43,0.0,0.80317,0.0001,20.66413]
[1778048908222,38.16,81342.51,0.0,0.80326,0.0001,20.65824]
[1778048909229,38.16,81344.13,0.0,0.80342,0.0001,20.64888]
[1778048915271,38.16,81344.76,0.0,0.80348,0.0001,20.64289]
[1778048917285,38.16,81343.62,0.0,0.80336,0.0001,20.65025]
[1778048918291,38.16,81342.99,0.0,0.80329,0.0001,20.65428]
[1778048919119,38.16,81342.99,0.0,0.80329,0.0001,20.65428]
[1778048919237,38.16,81342.99,0.0,0.80329,0.0001,20.65428]
[1778048919299,38.16,81343.9,0.0,0.80338,0.0001,20.64915]
[1778048920306,38.17,81344.49,0.0,0.80343,0.0001,20.64593]
[1778048921312,38.17,81343.31,0.0,0.80331,0.0001,20.65323]
[1778048922320,38.17,81344.45,0.0,0.80342,0.0001,20.64674]
[1778048923327,38.17,81343.68,0.0,0.80334,0.0001,20.65161]
[1778048924334,38.17,81344.33,0.0,0.8034,0.0001,20.64803]
[1778048926348,38.17,81352.09,0.0,0.80414,0.0001,20.60247]
[1778048927355,38.17,81359.01,0.0,0.80481,0.0001,20.56163]
[1778048928362,38.17,81362.09,0.0,0.8051,0.0001,20.54369]
[1778048930376,38.17,81359.14,0.0,0.80481,0.0001,20.56183]
[1778048931383,38.17,81358.98,0.0,0.80479,0.0001,20.56305]
[1778048933397,38.18,81358.36,0.0,0.80472,0.0001,20.56726]
[1778048934404,38.18,81360.97,0.0,0.80497,0.0001,20.55198]
[1778048939439,38.18,81363.06,0.0,0.80515,0.0001,20.54099]
[1778048942460,38.18,81359.05,0.0,0.80474,0.0001,20.56571]
[1778048943467,38.18,81359.73,0.0,0.80481,0.0001,20.56192]
[1778048948502,38.19,81364.94,0.0,0.80529,0.0001,20.53217]
[1778048953538,38.19,81371.74,0.0,0.80593,0.0001,20.49309]
[1778048958572,38.19,81374.75,0.0,0.80619,0.0001,20.47676]
[1778048962781,38.2,81375.73,0.0,0.80627,0.0001,20.47192]
[1778048962832,38.2,81375.73,0.0,0.80627,0.0001,20.47192]
[1778048962827,38.2,81376.17,0.0,0.8063,0.0001,20.46998]
[1778048963608,38.2,81375.08,0.0,0.8062,0.0001,20.47648]
[1778048968643,38.2,81374.39,0.0,0.8061,0.0001,20.48256]
[1778048969071,38.2,81374.39,0.0,0.8061,0.0001,20.48256]
[1778048969123,38.2,81374.39,0.0,0.8061,0.0001,20.48256]
[1778048969650,38.2,81373.12,0.0,0.80597,0.0001,20.49044]
[1778048972597,38.21,81373.86,0.0,0.80606,0.0001,20.48265]
[1778048972671,38.21,81374.44,0.0,0.80611,0.0001,20.4795]
[1778048973678,38.21,81375.58,0.0,0.80622,0.0001,20.47302]
[1778048974680,38.21,81375.58,0.0,0.80622,0.0001,20.47302]
[1778048974732,38.21,81375.58,0.0,0.80622,0.0001,20.47302]
[1778048974833,38.21,81375.79,0.0,0.80623,0.0001,20.47208]
[1778048975692,38.21,81376.53,0.0,0.8063,0.0001,20.46798]
[1778048976699,38.21,81378.87,0.0,0.80652,0.0001,20.45435]
[1778048977706,38.21,81381.24,0.0,0.80674,0.0001,20.44056]
[1778048978712,38.21,81382.77,0.0,0.80688,0.0001,20.43179]
[1778048979719,38.21,81383.53,0.0,0.80695,0.0001,20.42762]
[1778048980727,38.21,81385.61,0.0,0.80715,0.0001,20.41558]
[1778048981734,38.22,81387.81,0.0,0.80735,0.0001,20.40284]
[1778048982741,38.22,81388.58,0.0,0.80742,0.0001,20.39865]
[1778048985762,38.22,81389.08,0.0,0.80745,0.0001,20.39688]
[1778048987776,38.22,81386.31,0.0,0.80717,0.0001,20.41422]
[1778048988783,38.22,81380.03,0.0,0.80656,0.0001,20.45204]
[1778048989374,38.22,81380.03,0.0,0.80656,0.0001,20.45204]
[1778048989790,38.22,81376.02,0.0,0.80617,0.0001,20.47626]
[1778048990797,38.22,81373.4,0.0,0.80591,0.0001,20.49216]
[1778048991804,38.22,81371.1,0.0,0.80568,0.0001,20.50613]
[1778048992817,38.22,81371.1,0.0,0.80568,0.0001,20.50613]
[1778048992810,38.23,81366.48,0.0,0.80523,0.0001,20.53388]
[1778048993818,38.23,81365.34,0.0,0.80512,0.0001,20.54088]
[1778048998853,38.23,81365.4,0.0,0.80511,0.0001,20.54157]
[1778049002881,38.23,81363.56,0.0,0.80492,0.0001,20.55335]
[1778049004895,38.23,81362.33,0.0,0.80479,0.0001,20.56104]
[1778049007612,38.23,81363.29,0.0,0.80488,0.0001,20.5557]
[1778049010127,38.23,81362.08,0.0,0.80475,0.0001,20.56346]
[1778049010937,38.23,81359.36,0.0,0.80449,0.0001,20.5798]
[1778049014965,38.24,81358.32,0.0,0.80438,0.0001,20.58658]
[1778049020361,38.24,81358.96,0.0,0.80442,0.0001,20.58394]
[1778049020750,38.24,81358.96,0.0,0.80442,0.0001,20.58394]
[1778049020837,38.24,81358.55,0.0,0.80437,0.0001,20.58696]
[1778049021007,38.24,81350.04,0.0,0.80355,0.0001,20.63749]
[1778049022014,38.24,81347.68,0.0,0.80331,0.0001,20.65171]
[1778049023021,38.24,81346.64,0.0,0.80321,0.0001,20.65808]
[1778049024028,38.24,81343.74,0.0,0.80292,0.0001,20.67546]
[1778049025036,38.24,81338.22,0.0,0.80238,0.0001,20.70835]
[1778049028279,38.24,81338.54,0.0,0.80241,0.0001,20.70671]
[1778049028331,38.24,81338.54,0.0,0.80241,0.0001,20.70671]
[1778049028380,38.24,81341.14,0.0,0.80266,0.0001,20.69143]
[1778049030567,38.24,81341.53,0.0,0.8027,0.0001,20.68927]
[1778049030885,38.25,81340.62,0.0,0.8026,0.0001,20.69497]
[1778049032084,38.25,81339.78,0.0,0.80255,0.0001,20.69612]
[1778049037119,38.25,81337.25,0.0,0.80229,0.0001,20.71185]
[1778049040140,38.25,81336.43,0.0,0.8022,0.0001,20.7171]
[1778049043110,38.25,81336.83,0.0,0.80224,0.0001,20.71499]
[1778049043169,38.25,81336.83,0.0,0.80224,0.0001,20.71499]
[1778049043201,38.25,81337.58,0.0,0.80231,0.0001,20.71068]
[1778049047190,38.25,81339.39,0.0,0.80248,0.0001,20.70051]
[1778049050211,38.25,81340.03,0.0,0.80253,0.0001,20.6972]
[1778049053232,38.25,81344.34,0.0,0.80294,0.0001,20.67214]
[1778049054239,38.25,81353.66,0.0,0.80385,0.0001,20.61692]
[1778049055246,38.25,81357.66,0.0,0.80423,0.0001,20.59331]
[1778049056252,38.25,81360.14,0.0,0.80447,0.0001,20.57874]
[1778049061288,38.26,81362.84,0.0,0.80472,0.0001,20.56361]
[1778049066323,38.26,81365.47,0.0,0.80496,0.0001,20.54897]
[1778049071358,38.26,81365.2,0.0,0.80492,0.0001,20.55165]
[1778049076393,38.27,81365.67,0.0,0.80494,0.0001,20.54987]
[1778049081428,38.27,81365.65,0.0,0.80493,0.0001,20.55099]
[1778049086463,38.27,81367.24,0.0,0.80507,0.0001,20.54255]
[1778049091498,38.27,81366.43,0.0,0.805,0.0001,20.54436]
[1778049096533,38.28,81366.51,0.0,0.80499,0.0001,20.54487]
[1778049101568,38.28,81366.22,0.0,0.80495,0.0001,20.54755]
[1778049105598,38.28,81359.48,0.0,0.80428,0.0001,20.58831]
[1778049106605,38.28,81357.36,0.0,0.80407,0.0001,20.60107]
[1778049107612,38.28,81358.73,0.0,0.80421,0.0001,20.59307]
[1778049108619,38.28,81361.34,0.0,0.80446,0.0001,20.5777]
[1778049113654,38.28,81363.39,0.0,0.80464,0.0001,20.5663]
[1778049118689,38.29,81363.7,0.0,0.80466,0.0001,20.56527]
[1778049123726,38.29,81362.77,0.0,0.80456,0.0001,20.57162]
[1778049128761,38.29,81366.83,0.0,0.80494,0.0001,20.54835]
[1778049133796,38.29,81366.34,0.0,0.80487,0.0001,20.55236]
[1778049138831,38.3,81366.81,0.0,0.8049,0.0001,20.55049]
[1778049142861,38.3,81372.78,0.0,0.80547,0.0001,20.51577]
[1778049144950,38.3,81375.81,0.0,0.80576,0.0001,20.498]
[1778049145004,38.3,81375.81,0.0,0.80576,0.0001,20.498]
[1778049145882,38.3,81375.97,0.0,0.80576,0.0001,20.49754]
[1778049150965,38.3,81376.99,0.0,0.80585,0.0001,20.4925]
[1778049151074,38.3,81377.75,0.0,0.80592,0.0001,20.48825]
[1778049151924,38.3,81378.15,0.0,0.80598,0.0001,20.48215]
[1778049156959,38.31,81377.92,0.0,0.80593,0.0001,20.48489]
[1778049157802,38.31,81377.92,0.0,0.80593,0.0001,20.48489]
[1778049157966,38.31,81378.39,0.0,0.80597,0.0001,20.48237]
[1778049158519,38.31,81378.39,0.0,0.80597,0.0001,20.48237]
[1778049158572,38.31,81378.39,0.0,0.80597,0.0001,20.48237]
[1778049158973,38.31,81378.68,0.0,0.806,0.0001,20.48093]
[1778049161994,38.31,81384.43,0.0,0.80654,0.0001,20.44759]
[1778049163001,38.31,81387.02,0.0,0.80678,0.0001,20.43251]
[1778049163181,38.31,81387.02,0.0,0.80678,0.0001,20.43251]
[1778049163459,38.31,81387.02,0.0,0.80678,0.0001,20.43251]
[1778049164009,38.31,81387.75,0.0,0.80685,0.0001,20.42851]
[1778049169043,38.32,81387.51,0.0,0.8068,0.0001,20.43152]
[1778049169339,38.32,81387.51,0.0,0.8068,0.0001,20.43152]
[1778049170050,38.32,81388.53,0.0,0.80689,0.0001,20.42576]
[1778049175086,38.32,81390.17,0.0,0.80702,0.0001,20.41758]
[1778049176617,38.32,81390.17,0.0,0.80702,0.0001,20.41758]
[1778049176656,38.32,81390.17,0.0,0.80702,0.0001,20.41758]
[1778049176670,38.32,81390.96,0.0,0.8071,0.0001,20.41321]
[1778049182135,38.33,81391.09,0.0,0.80708,0.0001,20.41441]
[1778049185156,38.33,81392.33,0.0,0.80718,0.0001,20.40802]
[1778049186163,38.33,81397.12,0.0,0.80763,0.0001,20.37986]
[1778049187170,38.33,81396.25,0.0,0.80755,0.0001,20.38541]
[1778049188177,38.33,81396.57,0.0,0.80757,0.0001,20.38387]
[1778049189184,38.33,81391.11,0.0,0.80704,0.0001,20.41671]
[1778049190190,38.33,81390.58,0.0,0.80699,0.0001,20.42019]
[1778049191198,38.33,81389.97,0.0,0.80692,0.0001,20.42414]
[1778049192205,38.34,81388.56,0.0,0.80678,0.0001,20.43283]
[1778049193212,38.34,81389.82,0.0,0.8069,0.0001,20.42565]
[1778049194218,38.34,81388.98,0.0,0.80681,0.0001,20.43095]
[1778049196233,38.34,81389.64,0.0,0.80687,0.0001,20.42765]
[1778049200261,38.34,81389.18,0.0,0.8068,0.0001,20.43164]
[1778049201268,38.34,81386.79,0.0,0.80657,0.0001,20.44614]
[1778049202274,38.34,81384.74,0.0,0.80637,0.0001,20.4586]
[1778049207310,38.35,81383.84,0.0,0.80626,0.0001,20.46515]
[1778049209324,38.35,81385.78,0.0,0.80644,0.0001,20.45391]
[1778049210331,38.35,81386.46,0.0,0.80651,0.0001,20.45002]
[1778049212345,38.35,81387.44,0.0,0.80662,0.0001,20.44051]
[1778049214359,38.35,81386.49,0.0,0.80653,0.0001,20.44647]
[1778049218386,38.35,81384.21,0.0,0.8063,0.0001,20.4606]
[1778049230471,38.36,81384.6,0.0,0.80631,0.0001,20.45975]
[1778049235507,38.36,81384.57,0.0,0.8063,0.0001,20.46054]
[1778049236513,38.36,81383.93,0.0,0.80624,0.0001,20.46446]
[1778049238527,38.36,81367.49,0.0,0.80465,0.0001,20.56217]
[1778049239533,38.36,81362.34,0.0,0.80415,0.0001,20.59266]
[1778049242555,38.36,81360.92,0.0,0.80402,0.0001,20.60098]
[1778049244569,38.36,81359.42,0.0,0.80387,0.0001,20.61021]
[1778049249603,38.36,81359.68,0.0,0.80388,0.0001,20.60954]
[1778049254639,38.36,81359.84,0.0,0.80388,0.0001,20.60948]
[1778049259674,38.37,81359.99,0.0,0.80388,0.0001,20.60948]
[1778049261688,38.37,81362.15,0.0,0.80408,0.0001,20.59706]
[1778049263702,38.37,81363.41,0.0,0.8042,0.0001,20.58999]
[1778049268737,38.37,81363.47,0.0,0.80419,0.0001,20.59065]
[1778049269744,38.37,81365.26,0.0,0.80436,0.0001,20.58026]
[1778049271109,38.37,81366.73,0.0,0.80452,0.0001,20.56801]
[1778049271758,38.37,81367.93,0.0,0.80464,0.0001,20.56091]
[1778049272770,38.37,81369.19,0.0,0.80475,0.0001,20.55368]
[1778049274785,38.37,81368.29,0.0,0.80466,0.0001,20.5595]
[1778049277700,38.37,81367.96,0.0,0.80462,0.0001,20.56193]
[1778049277752,38.37,81367.96,0.0,0.80462,0.0001,20.56193]
[1778049277805,38.38,81368.07,0.0,0.80463,0.0001,20.56152]
[1778049282841,38.38,81365.85,0.0,0.80439,0.0001,20.57584]
[1778049283848,38.38,81364.67,0.0,0.80428,0.0001,20.58306]
[1778049288888,38.38,81363.98,0.0,0.80419,0.0001,20.58818]
[1778049290901,38.38,81362.13,0.0,0.80401,0.0001,20.59953]
[1778049292916,38.38,81361.09,0.0,0.8039,0.0001,20.60601]
[1778049297951,38.39,81362.41,0.0,0.80402,0.0001,20.59896]
[1778049300062,38.39,81361.57,0.0,0.80393,0.0001,20.60408]
[1778049300085,38.39,81361.57,0.0,0.80393,0.0001,20.60408]
[1778049300164,38.39,81356.32,0.0,0.80342,0.0001,20.63542]
[1778049303995,38.39,81357.68,0.0,0.80355,0.0001,20.62782]
[1778049304587,38.39,81357.68,0.0,0.80355,0.0001,20.62782]
[1778049304633,38.39,81357.68,0.0,0.80355,0.0001,20.62782]
[1778049305008,38.39,81356.98,0.0,0.80348,0.0001,20.63207]
[1778049309477,38.39,81356.72,0.0,0.80344,0.0001,20.63407]
[1778049309732,38.39,81356.72,0.0,0.80344,0.0001,20.63407]
[1778049310037,38.39,81356.12,0.0,0.80338,0.0001,20.63773]
[1778049312051,38.39,81356.44,0.0,0.80341,0.0001,20.63606]
[1778049313058,38.39,81358.76,0.0,0.80363,0.0001,20.62246]
[1778049316079,38.39,81358.55,0.0,0.80361,0.0001,20.62408]
[1778049317048,38.39,81358.55,0.0,0.80361,0.0001,20.62408]
[1778049317089,38.39,81358.55,0.0,0.80361,0.0001,20.62408]
[1778049317149,38.39,81359.17,0.0,0.80367,0.0001,20.62054]
[1778049318094,38.39,81358.67,0.0,0.80362,0.0001,20.62363]
[1778049324134,38.39,81358.86,0.0,0.80362,0.0001,20.62325]
[1778049324573,38.39,81358.86,0.0,0.80362,0.0001,20.62325]
[1778049325177,38.39,81358.86,0.0,0.80362,0.0001,20.62325]
[1778049325142,38.39,81360.01,0.0,0.80373,0.0001,20.61658]
[1778049325222,38.39,81360.01,0.0,0.80373,0.0001,20.61658]
[1778049326149,38.4,81359.4,0.0,0.80367,0.0001,20.62032]
[1778049327156,38.4,81359.19,0.0,0.80365,0.0001,20.62168]
[1778049329170,38.4,81359.13,0.0,0.80364,0.0001,20.62229]
[1778049331184,38.4,81359.29,0.0,0.80368,0.0001,20.61761]
[1778049332191,38.4,81359.23,0.0,0.80367,0.0001,20.61809]
[1778049335212,38.4,81361.88,0.0,0.80392,0.0001,20.6028]
[1778049336219,38.4,81374.14,0.0,0.8051,0.0001,20.5304]
[1778049337227,38.4,81386.04,0.0,0.80624,0.0001,20.46006]
[1778049338935,38.4,81386.04,0.0,0.80624,0.0001,20.46006]
[1778049338953,38.4,81386.04,0.0,0.80624,0.0001,20.46006]
[1778049339037,38.4,81384.67,0.0,0.8061,0.0001,20.46868]
[1778049339240,38.4,81383.39,0.0,0.80598,0.0001,20.47626]
[1778049344275,38.4,81383.96,0.0,0.80603,0.0001,20.47332]
[1778049346289,38.4,81385.28,0.0,0.80615,0.0001,20.46568]
[1778049347977,38.4,81385.28,0.0,0.80615,0.0001,20.46568]
[1778049348036,38.4,81385.28,0.0,0.80615,0.0001,20.46568]
[1778049348079,38.4,81385.3,0.0,0.80615,0.0001,20.46575]
[1778049351026,38.4,81385.17,0.0,0.80614,0.0001,20.46662]
[1778049351075,38.4,81384.95,0.0,0.80611,0.0001,20.46812]
[1778049354110,38.4,81384.51,0.0,0.80607,0.0001,20.47082]
[1778049354162,38.4,81384.51,0.0,0.80607,0.0001,20.47082]
[1778049354211,38.4,81384.45,0.0,0.80606,0.0001,20.47135]
[1778049359380,38.41,81383.76,0.0,0.80599,0.0001,20.47587]
[1778049360386,38.41,81384.64,0.0,0.80607,0.0001,20.47074]
[1778049361301,38.41,81384.64,0.0,0.80607,0.0001,20.47074]
[1778049361394,38.41,81383.44,0.0,0.80595,0.0001,20.47794]
[1778049362401,38.41,81384.35,0.0,0.80604,0.0001,20.47263]
[1778049367688,38.41,81383.86,0.0,0.80599,0.0001,20.47581]
[1778049367740,38.41,81383.86,0.0,0.80599,0.0001,20.47581]
[1778049367789,38.41,81383.98,0.0,0.806,0.0001,20.47527]
[1778049369449,38.41,81384.57,0.0,0.80605,0.0001,20.47197]
[1778049374485,38.41,81384.55,0.0,0.80604,0.0001,20.47257]
[1778049377506,38.41,81386.19,0.0,0.80619,0.0001,20.46315]
[1778049378513,38.41,81388.64,0.0,0.80643,0.0001,20.44875]
[1778049379520,38.41,81393.72,0.0,0.80691,0.0001,20.41876]
[1778049380526,38.41,81395.15,0.0,0.80705,0.0001,20.41045]
[1778049381534,38.41,81396.63,0.0,0.80719,0.0001,20.40185]
[1778049382541,38.41,81398.28,0.0,0.80734,0.0001,20.39225]
[1778049383548,38.41,81399.26,0.0,0.80743,0.0001,20.38664]
[1778049384555,38.41,81400.12,0.0,0.80751,0.0001,20.38175]
[1778049385562,38.41,81399.53,0.0,0.80745,0.0001,20.38547]
[1778049387576,38.41,81399.8,0.0,0.80747,0.0001,20.38429]
[1778049388583,38.41,81399.53,0.0,0.80744,0.0001,20.3861]
[1778049389590,38.42,81398.81,0.0,0.80737,0.0001,20.39059]
[1778049390597,38.42,81400.9,0.0,0.80757,0.0001,20.37839]
[1778049392611,38.42,81401.12,0.0,0.80761,0.0001,20.37352]
[1778049394625,38.42,81400.81,0.0,0.80757,0.0001,20.3758]
[1778049395631,38.42,81400.99,0.0,0.80758,0.0001,20.37494]
[1778049397646,38.42,81401.32,0.0,0.80761,0.0001,20.37341]
[1778049398653,38.42,81402.65,0.0,0.80773,0.0001,20.36572]
[1778049403689,38.42,81404.77,0.0,0.80792,0.0001,20.35422]
[1778049408725,38.43,81402.35,0.0,0.80767,0.0001,20.36961]
[1778049413760,38.43,81400.95,0.0,0.80752,0.0001,20.37894]
[1778049415774,38.43,81400.8,0.0,0.8075,0.0001,20.3802]
[1778049416781,38.43,81398.61,0.0,0.80729,0.0001,20.39338]
[1778049417789,38.43,81399.08,0.0,0.80733,0.0001,20.39075]
[1778049418795,38.43,81401.18,0.0,0.80753,0.0001,20.37846]
[1778049419802,38.43,81400.99,0.0,0.80751,0.0001,20.37977]
[1778049420809,38.43,81400.81,0.0,0.80749,0.0001,20.38102]
[1778049421816,38.43,81399.46,0.0,0.80736,0.0001,20.38921]
[1778049422823,38.43,81400.27,0.0,0.80743,0.0001,20.38458]
[1778049423830,38.43,81400.68,0.0,0.80747,0.0001,20.38232]
[1778049425843,38.43,81400.79,0.0,0.80747,0.0001,20.38203]
[1778049426851,38.43,81403.84,0.0,0.80776,0.0001,20.36411]
[1778049428865,38.44,81409.11,0.0,0.80826,0.0001,20.33323]
[1778049431886,38.44,81413.19,0.0,0.80864,0.0001,20.30945]
[1778049433900,38.44,81418.0,0.0,0.80909,0.0001,20.28146]
[1778049436921,38.44,81422.33,0.0,0.80949,9e-05,20.25646]
[1778049441958,38.44,81419.97,0.0,0.80924,9e-05,20.27202]
[1778049443972,38.45,81425.16,0.0,0.80972,9e-05,20.24188]
[1778049444979,38.45,81431.34,0.0,0.8103,9e-05,20.20548]
[1778049446993,38.45,81436.6,0.0,0.81079,9e-05,20.17471]
[1778049452028,38.45,81436.44,0.0,0.81078,9e-05,20.17328]
[1778049455510,38.46,81438.06,0.0,0.81091,9e-05,20.16464]
[1778049455549,38.46,81438.06,0.0,0.81091,9e-05,20.16464]
[1778049456056,38.46,81433.99,0.0,0.81052,9e-05,20.1892]
[1778049457065,38.46,81435.43,0.0,0.81066,9e-05,20.18097]
[1778049458072,38.46,81433.32,0.0,0.81045,9e-05,20.19383]
[1778049459915,38.46,81432.95,0.0,0.81041,9e-05,20.19635]
[1778049459918,38.46,81432.95,0.0,0.81041,9e-05,20.19635]
[1778049460086,38.46,81432.31,0.0,0.81035,9e-05,20.20045]
[1778049464113,38.46,81426.68,0.0,0.8098,9e-05,20.23508]
[1778049464562,38.46,81426.68,0.0,0.8098,9e-05,20.23508]
[1778049465121,38.46,81421.81,0.0,0.80933,9e-05,20.26429]
[1778049465412,38.46,81421.81,0.0,0.80933,9e-05,20.26429]
[1778049465464,38.46,81421.81,0.0,0.80933,9e-05,20.26429]
[1778049466128,38.46,81421.57,0.0,0.8093,9e-05,20.26596]
[1778049468142,38.46,81419.93,0.0,0.80914,9e-05,20.27625]
[1778049469149,38.47,81418.59,0.0,0.809,9e-05,20.28489]
[1778049471163,38.47,81420.31,0.0,0.80915,9e-05,20.27534]
[1778049471609,38.47,81420.31,0.0,0.80915,9e-05,20.27534]
[1778049471664,38.47,81420.31,0.0,0.80915,9e-05,20.27534]
[1778049472170,38.47,81420.22,0.0,0.80915,9e-05,20.27587]
[1778049473177,38.47,81419.29,0.0,0.80905,9e-05,20.28207]
[1778049473889,38.47,81419.29,0.0,0.80905,9e-05,20.28207]
[1778049474184,38.47,81418.28,0.0,0.80895,9e-05,20.28839]
[1778049475191,38.47,81417.53,0.0,0.80887,0.0001,20.29316]
[1778049478338,38.47,81418.24,0.0,0.80893,9e-05,20.28926]
[1778049478390,38.47,81418.56,0.0,0.80895,9e-05,20.288]
[1778049479219,38.48,81418.57,0.0,0.80895,9e-05,20.28826]
[1778049481233,38.48,81421.77,0.0,0.80924,9e-05,20.2699]
[1778049482240,38.48,81425.45,0.0,0.80959,9e-05,20.24839]
[1778049483247,38.48,81427.49,0.0,0.80978,9e-05,20.23664]
[1778049485261,38.48,81430.59,0.0,0.81006,9e-05,20.21861]
[1778049486267,38.48,81432.63,0.0,0.81024,9e-05,20.20728]
[1778049487275,38.48,81434.18,0.0,0.81038,9e-05,20.1985]
[1778049488282,38.48,81433.02,0.0,0.81027,9e-05,20.20583]
[1778049490296,38.49,81433.65,0.0,0.81031,9e-05,20.20294]
[1778049493317,38.49,81436.3,0.0,0.81054,9e-05,20.18847]
[1778049494324,38.49,81436.68,0.0,0.81057,9e-05,20.18666]
[1778049497345,38.49,81436.13,0.0,0.8105,9e-05,20.19127]
[1778049498352,38.5,81436.7,0.0,0.81055,9e-05,20.18832]
[1778049499359,38.5,81436.35,0.0,0.81051,9e-05,20.19085]
[1778049500366,38.5,81435.55,0.0,0.81043,9e-05,20.19604]
[1778049503387,38.5,81436.52,0.0,0.8105,9e-05,20.19157]
[1778049507415,38.51,81437.55,0.0,0.81057,9e-05,20.18719]
[1778049508422,38.51,81439.09,0.0,0.81071,9e-05,20.17849]
[1778049509429,38.51,81440.82,0.0,0.81086,9e-05,20.16866]
[1778049510436,38.51,81443.05,0.0,0.81107,9e-05,20.15587]
[1778049511443,38.51,81442.55,0.0,0.81104,9e-05,20.15533]
[1778049512450,38.51,81443.65,0.0,0.81113,9e-05,20.14928]
[1778049514464,38.51,81443.19,0.0,0.81108,9e-05,20.15284]
[1778049515471,38.51,81444.51,0.0,0.8112,9e-05,20.14533]
[1778049517485,38.52,81443.24,0.0,0.81107,9e-05,20.15356]
[1778049518492,38.52,81442.97,0.0,0.81104,9e-05,20.15549]
[1778049519499,38.52,81442.84,0.0,0.81102,9e-05,20.15659]
[1778049520506,38.52,81442.98,0.0,0.81103,9e-05,20.15608]
[1778049522520,38.52,81442.85,0.0,0.81101,9e-05,20.1575]
[1778049523526,38.52,81442.61,0.0,0.81098,9e-05,20.15925]
[1778049526548,38.52,81442.74,0.0,0.81098,9e-05,20.15944]
[1778049527555,38.52,81442.67,0.0,0.81096,9e-05,20.16018]
[1778049528562,38.52,81441.87,0.0,0.81088,9e-05,20.16525]
[1778049529569,38.53,81442.58,0.0,0.81095,9e-05,20.16134]
[1778049530576,38.53,81442.84,0.0,0.81097,9e-05,20.16011]
[1778049532590,38.53,81442.99,0.0,0.81097,9e-05,20.15986]
[1778049533597,38.53,81442.93,0.0,0.81096,9e-05,20.16053]
[1778049536618,38.53,81442.29,0.0,0.81089,9e-05,20.16529]
[1778049537625,38.53,81443.1,0.0,0.81096,9e-05,20.16079]
[1778049538632,38.53,81447.94,0.0,0.81141,9e-05,20.13235]
[1778049540646,38.53,81454.42,0.0,0.81201,9e-05,20.09457]
[1778049543667,38.54,81458.94,0.0,0.81241,9e-05,20.06895]
[1778049548702,38.54,81459.64,0.0,0.81244,9e-05,20.067]
[1778049551724,38.55,81454.34,0.0,0.81193,9e-05,20.09981]
[1778049552730,38.55,81449.76,0.0,0.81149,9e-05,20.12742]
[1778049555752,38.55,81444.49,0.0,0.81098,9e-05,20.15975]
[1778049556758,38.55,81442.37,0.0,0.81077,9e-05,20.17264]
[1778049557766,38.55,81439.71,0.0,0.81052,9e-05,20.18872]
[1778049558773,38.55,81439.36,0.0,0.81048,9e-05,20.19107]
[1778049559780,38.55,81437.69,0.0,0.81032,9e-05,20.20125]
[1778049560787,38.55,81438.02,0.0,0.81035,9e-05,20.19954]
[1778049561804,38.55,81437.57,0.0,0.8103,9e-05,20.20247]
[1778049562805,38.56,81433.81,0.0,0.80994,9e-05,20.22502]
[1778049563812,38.56,81432.16,0.0,0.80978,9e-05,20.23502]
[1778049565828,38.56,81429.48,0.0,0.80952,9e-05,20.25162]
[1778049566834,38.56,81425.4,0.0,0.80913,9e-05,20.27613]
[1778049567841,38.56,81420.19,0.0,0.80863,9e-05,20.30729]
[1778049568848,38.56,81418.8,0.0,0.80849,9e-05,20.31592]
[1778049569855,38.56,81418.03,0.0,0.80841,9e-05,20.32087]
[1778049571869,38.56,81420.37,0.0,0.80865,9e-05,20.30382]
[1778049572876,38.56,81421.76,0.0,0.80877,9e-05,20.29585]
[1778049573883,38.57,81422.6,0.0,0.80885,9e-05,20.29115]
[1778049578919,38.57,81424.56,0.0,0.80901,9e-05,20.28095]
[1778049581939,38.57,81425.18,0.0,0.80906,9e-05,20.27817]
[1778049586974,38.57,81424.5,0.0,0.80897,9e-05,20.28368]
[1778049587981,38.58,81421.63,0.0,0.8087,9e-05,20.30096]
[1778049589995,38.58,81420.1,0.0,0.80854,9e-05,20.31084]
[1778049594053,38.58,81414.78,0.0,0.80801,0.0001,20.34391]
[1778049595030,38.58,81412.55,0.0,0.80779,0.0001,20.35745]
[1778049598052,38.59,81410.71,0.0,0.8076,0.0001,20.36932]
[1778049599346,38.59,81410.71,0.0,0.8076,0.0001,20.36932]
[1778049599398,38.59,81410.71,0.0,0.8076,0.0001,20.36932]
[1778049599360,38.59,81409.89,0.0,0.80751,0.0001,20.37479]
[1778049600065,38.59,81409.53,0.0,0.80748,0.0001,20.37692]
[1778049604094,38.59,81408.58,0.0,0.80737,0.0001,20.38374]
[1778049604910,38.59,81408.58,0.0,0.80737,0.0001,20.38374]
[1778049605124,38.59,81408.58,0.0,0.80737,0.0001,20.38374]
[1778049605175,38.59,81408.58,0.0,0.80736,0.0001,20.38404]
[1778049610138,38.59,81414.89,0.0,0.80794,0.0001,20.34823]
[1778049610697,38.59,81414.89,0.0,0.80794,0.0001,20.34823]
[1778049610769,38.59,81414.89,0.0,0.80794,0.0001,20.34823]
[1778049611145,38.6,81422.41,0.0,0.80865,9e-05,20.30407]
[1778049613160,38.6,81425.29,0.0,0.80891,9e-05,20.28774]
[1778049613594,38.6,81425.29,0.0,0.80891,9e-05,20.28774]
[1778049620187,38.6,81429.56,0.0,0.80929,9e-05,20.2645]
[1778049620239,38.6,81429.56,0.0,0.80929,9e-05,20.2645]
[1778049620289,38.61,81428.92,0.0,0.80921,9e-05,20.26915]
[1778049623141,38.61,81429.33,0.0,0.80924,9e-05,20.26759]
[1778049623236,38.61,81429.76,0.0,0.80927,9e-05,20.26547]
[1778049624517,38.61,81429.58,0.0,0.80925,9e-05,20.26697]
[1778049625245,38.61,81429.62,0.0,0.80925,9e-05,20.26716]
[1778049630280,38.62,81429.96,0.0,0.80924,9e-05,20.26729]
[1778049631287,38.62,81427.84,0.0,0.80906,9e-05,20.27627]
[1778049634100,38.62,81427.79,0.0,0.80905,9e-05,20.27741]
[1778049634309,38.62,81426.69,0.0,0.80894,9e-05,20.28433]
[1778049634748,38.62,81426.69,0.0,0.80894,9e-05,20.28433]
[1778049634801,38.62,81426.69,0.0,0.80894,9e-05,20.28433]
[1778049635098,38.62,81426.69,0.0,0.80894,9e-05,20.28433]
[1778049635316,38.62,81425.67,0.0,0.80883,9e-05,20.29078]
[1778049636323,38.62,81427.15,0.0,0.80897,9e-05,20.28244]
[1778049640351,38.63,81427.72,0.0,0.80899,9e-05,20.28071]
[1778049644379,38.63,81426.95,0.0,0.8089,9e-05,20.28691]
[1778049647218,38.63,81426.48,0.0,0.80884,9e-05,20.2905]
[1778049647415,38.63,81426.48,0.0,0.80884,9e-05,20.2905]
[1778049647517,38.64,81424.27,0.0,0.80862,9e-05,20.30434]
[1778049653442,38.64,81423.99,0.0,0.80856,9e-05,20.30826]
[1778049655456,38.64,81420.91,0.0,0.80825,9e-05,20.32721]
[1778049655857,38.64,81420.91,0.0,0.80825,9e-05,20.32721]
[1778049656463,38.64,81414.82,0.0,0.80767,9e-05,20.36351]
[1778049657470,38.65,81411.76,0.0,0.80737,0.0001,20.38187]
[1778049659484,38.65,81413.24,0.0,0.80751,0.0001,20.37371]
[1778049660491,38.65,81412.28,0.0,0.80741,0.0001,20.37966]
[1778049661498,38.65,81413.48,0.0,0.80752,0.0001,20.37287]
[1778049662505,38.65,81416.27,0.0,0.80778,9e-05,20.3567]
[1778049667540,38.65,81416.23,0.0,0.80775,9e-05,20.35851]
[1778049669555,38.65,81419.69,0.0,0.80807,9e-05,20.33872]
[1778049670562,38.66,81425.67,0.0,0.80863,9e-05,20.30376]
[1778049671569,38.66,81427.5,0.0,0.8088,9e-05,20.29321]
[1778049672576,38.66,81428.49,0.0,0.80889,9e-05,20.28764]
[1778049673583,38.66,81433.06,0.0,0.80932,9e-05,20.26092]
[1778049674589,38.66,81435.86,0.0,0.80958,9e-05,20.24469]
[1778049675597,38.66,81437.12,0.0,0.80969,9e-05,20.23759]
[1778049676604,38.66,81435.5,0.0,0.80953,9e-05,20.24751]
[1778049677611,38.66,81436.0,0.0,0.80958,9e-05,20.24489]
[1778049678618,38.66,81436.38,0.0,0.80961,9e-05,20.24299]
[1778049679625,38.66,81435.56,0.0,0.80952,9e-05,20.24818]
[1778049681639,38.66,81434.63,0.0,0.80943,9e-05,20.25434]
[1778049685667,38.67,81435.07,0.0,0.80945,9e-05,20.25304]
[1778049686674,38.67,81434.52,0.0,0.80939,9e-05,20.25661]
[1778049689694,38.67,81435.21,0.0,0.80944,9e-05,20.25349]
[1778049692716,38.67,81436.08,0.0,0.80953,9e-05,20.24531]
[1778049693723,38.67,81434.64,0.0,0.80939,9e-05,20.25415]
[1778049698757,38.68,81434.2,0.0,0.80933,9e-05,20.25831]
[1778049699764,38.68,81434.79,0.0,0.80938,9e-05,20.25513]
[1778049701779,38.68,81437.57,0.0,0.80963,9e-05,20.23932]
[1778049703793,38.68,81429.51,0.0,0.80886,9e-05,20.28758]
[1778049704800,38.68,81424.18,0.0,0.80835,9e-05,20.31942]
[1778049705809,38.68,81420.98,0.0,0.80804,9e-05,20.33851]
[1778049706815,38.69,81422.99,0.0,0.80823,9e-05,20.32698]
[1778049707822,38.69,81424.0,0.0,0.80832,9e-05,20.32123]
[1778049708829,38.69,81428.68,0.0,0.80876,9e-05,20.29384]
[1778049709836,38.69,81429.45,0.0,0.80883,9e-05,20.28956]
[1778049712857,38.69,81430.73,0.0,0.80894,9e-05,20.28279]
[1778049713864,38.69,81431.38,0.0,0.809,9e-05,20.27922]
[1778049714873,38.69,81430.13,0.0,0.80887,9e-05,20.28687]
[1778049716885,38.69,81428.5,0.0,0.80871,9e-05,20.29701]
[1778049717892,38.69,81429.39,0.0,0.80879,9e-05,20.29201]
[1778049719906,38.69,81430.2,0.0,0.80886,9e-05,20.28775]
[1778049720913,38.69,81403.68,0.0,0.80634,0.0001,20.44426]
[1778049721920,38.7,81395.41,0.0,0.80555,0.0001,20.49309]
[1778049724941,38.7,81396.72,0.0,0.80567,0.0001,20.48581]
[1778049725948,38.7,81399.38,0.0,0.80592,0.0001,20.47033]
[1778049726955,38.7,81404.02,0.0,0.80636,0.0001,20.44322]
[1778049727962,38.7,81402.84,0.0,0.80624,0.0001,20.45037]
[1778049728969,38.7,81396.85,0.0,0.80567,0.0001,20.48578]
[1778049729929,38.7,81396.85,0.0,0.80567,0.0001,20.48578]
[1778049729978,38.7,81384.7,0.0,0.8045,0.0001,20.55743]
[1778049730983,38.7,81390.24,0.0,0.80503,0.0001,20.52511]
[1778049732182,38.7,81390.24,0.0,0.80503,0.0001,20.52511]
[1778049732188,38.7,81395.72,0.0,0.80555,0.0001,20.49317]
[1778049732997,38.7,81395.17,0.0,0.80549,0.0001,20.49669]
[1778049734004,38.7,81396.05,0.0,0.80557,0.0001,20.4918]
[1778049735011,38.7,81396.84,0.0,0.80564,0.0001,20.48745]
[1778049737026,38.7,81397.09,0.0,0.80566,0.0001,20.48657]
[1778049740047,38.71,81394.46,0.0,0.80539,0.0001,20.5029]
[1778049740762,38.71,81394.46,0.0,0.80539,0.0001,20.5029]
[1778049741313,38.71,81390.89,0.0,0.80505,0.0001,20.52413]
[1778049742060,38.71,81391.53,0.0,0.8051,0.0001,20.52061]
[1778049743068,38.71,81397.76,0.0,0.80569,0.0001,20.48426]
[1778049745165,38.71,81397.6,0.0,0.80567,0.0001,20.4855]
[1778049745218,38.71,81397.6,0.0,0.80567,0.0001,20.4855]
[1778049745266,38.71,81397.01,0.0,0.80561,0.0001,20.48925]
[1778049747096,38.71,81397.31,0.0,0.80563,0.0001,20.48806]
[1778049748103,38.71,81397.81,0.0,0.80568,0.0001,20.48541]
[1778049749110,38.71,81396.97,0.0,0.80559,0.0001,20.49063]
[1778049751124,38.71,81396.3,0.0,0.80555,0.0001,20.49114]
[1778049753138,38.72,81396.67,0.0,0.80557,0.0001,20.48951]
[1778049754145,38.72,81396.37,0.0,0.80554,0.0001,20.49155]
[1778049755152,38.72,81396.8,0.0,0.80558,0.0001,20.48929]
[1778049757165,38.72,81397.26,0.0,0.80561,0.0001,20.48713]
[1778049758174,38.72,81403.32,0.0,0.80619,0.0001,20.45179]
[1778049759181,38.72,81409.47,0.0,0.80677,0.0001,20.41595]
[1778049764215,38.72,81405.73,0.0,0.80639,0.0001,20.43954]
[1778049769223,38.73,81410.1,0.0,0.80679,0.0001,20.41487]
[1778049775293,38.73,81411.19,0.0,0.80686,0.0001,20.41013]
[1778049780328,38.73,81411.55,0.0,0.80688,0.0001,20.40925]
[1778049782342,38.74,81405.64,0.0,0.80631,0.0001,20.44445]
[1778049787380,38.74,81409.26,0.0,0.80664,0.0001,20.42422]
[1778049792415,38.74,81412.85,0.0,0.80696,9e-05,20.40423]
[1778049797450,38.74,81413.48,0.0,0.807,9e-05,20.40175]
[1778049799464,38.75,81419.26,0.0,0.80754,9e-05,20.36826]
[1778049804498,38.75,81422.0,0.0,0.80779,9e-05,20.35287]
[1778049809534,38.75,81425.47,0.0,0.80811,9e-05,20.3333]
[1778049811524,38.75,81425.41,0.0,0.8081,9e-05,20.33385]
[1778049811576,38.75,81425.41,0.0,0.8081,9e-05,20.33385]
[1778049811626,38.75,81424.67,0.0,0.80805,9e-05,20.33461]
[1778049817591,38.76,81425.67,0.0,0.80812,9e-05,20.32996]
[1778049822695,38.76,81426.1,0.0,0.80815,9e-05,20.32828]
[1778049822698,38.76,81426.1,0.0,0.80815,9e-05,20.32828]
[1778049823633,38.76,81427.02,0.0,0.80823,9e-05,20.3233]
[1778049824326,38.76,81427.02,0.0,0.80823,9e-05,20.3233]
[1778049824378,38.76,81427.02,0.0,0.80823,9e-05,20.3233]
[1778049824640,38.76,81427.01,0.0,0.80823,9e-05,20.32358]
[1778049826655,38.76,81430.37,0.0,0.80854,9e-05,20.30425]
[1778049827661,38.76,81434.32,0.0,0.80891,9e-05,20.28124]
[1778049830682,38.76,81432.68,0.0,0.80874,9e-05,20.29178]
[1778049831688,38.76,81433.2,0.0,0.80878,9e-05,20.28903]
[1778049832696,38.76,81432.68,0.0,0.80873,9e-05,20.29241]
[1778049833702,38.77,81430.56,0.0,0.80852,9e-05,20.30521]
[1778049834465,38.77,81430.56,0.0,0.80852,9e-05,20.30521]
[1778049837731,38.77,81431.66,0.0,0.80861,9e-05,20.29991]
[1778049838738,38.77,81430.98,0.0,0.80854,9e-05,20.30421]
[1778049839745,38.77,81431.95,0.0,0.80863,9e-05,20.2988]
[1778049840752,38.77,81430.09,0.0,0.80845,9e-05,20.30999]
[1778049841759,38.77,81426.62,0.0,0.80812,9e-05,20.33064]
[1778049842886,38.77,81426.62,0.0,0.80812,9e-05,20.33064]
[1778049842938,38.77,81426.62,0.0,0.80812,9e-05,20.33064]
[1778049842988,38.77,81426.28,0.0,0.80808,9e-05,20.33284]
[1778049843773,38.77,81422.1,0.0,0.80768,9e-05,20.35762]
[1778049844780,38.77,81423.23,0.0,0.80779,9e-05,20.35115]
[1778049849815,38.78,81423.25,0.0,0.80777,9e-05,20.35192]
[1778049851829,38.78,81424.26,0.0,0.80786,9e-05,20.34633]
[1778049853843,38.78,81429.82,0.0,0.80838,9e-05,20.314]
[1778049854850,38.78,81431.11,0.0,0.8085,9e-05,20.30664]
[1778049855857,38.78,81432.56,0.0,0.80864,9e-05,20.29834]
[1778049859885,38.78,81431.72,0.0,0.80854,9e-05,20.30426]
[1778049861899,38.78,81432.21,0.0,0.80858,9e-05,20.30185]
[1778049862906,38.78,81433.1,0.0,0.80866,9e-05,20.29685]
[1778049863913,38.78,81434.65,0.0,0.8088,9e-05,20.28797]
[1778049865927,38.78,81433.46,0.0,0.80868,9e-05,20.29549]
[1778049869955,38.79,81434.11,0.0,0.80873,9e-05,20.29264]
[1778049871969,38.79,81433.49,0.0,0.80869,9e-05,20.29279]
[1778049875997,38.79,81436.89,0.0,0.809,9e-05,20.27374]
[1778049877004,38.79,81439.07,0.0,0.8092,9e-05,20.26118]
[1778049878011,38.79,81441.36,0.0,0.80941,9e-05,20.24798]
[1778049881032,38.8,81441.73,0.0,0.80943,9e-05,20.2467]
[1778049883046,38.8,81441.44,0.0,0.80939,9e-05,20.249]
[1778049886067,38.8,81441.22,0.0,0.80936,9e-05,20.25117]
[1778049889088,38.8,81441.07,0.0,0.80933,9e-05,20.25291]
[1778049891102,38.8,81438.41,0.0,0.80907,9e-05,20.26912]
[1778049892109,38.8,81436.66,0.0,0.8089,9e-05,20.27967]
[1778049897143,38.81,81436.85,0.0,0.8089,9e-05,20.27974]
[1778049900166,38.81,81455.84,0.0,0.81068,9e-05,20.16861]
[1778049901173,38.81,81468.36,0.0,0.81184,9e-05,20.09514]
[1778049902180,38.81,81472.57,0.0,0.81223,9e-05,20.07061]
[1778049907215,38.81,81470.68,0.0,0.81204,9e-05,20.08274]
[1778049911244,38.81,81480.03,0.0,0.8129,9e-05,20.02833]
[1778049913257,38.82,81489.98,0.0,0.81381,9e-05,19.97008]
[1778049915826,38.82,81490.77,0.0,0.81387,9e-05,19.96645]
[1778049915952,38.82,81490.77,0.0,0.81387,9e-05,19.96645]
[1778049916278,38.82,81490.39,0.0,0.81383,9e-05,19.9687]
[1778049917285,38.82,81489.47,0.0,0.81374,9e-05,19.97448]
[1778049918292,38.82,81482.45,0.0,0.81309,9e-05,20.01631]
[1778049919299,38.82,81481.13,0.0,0.81296,9e-05,20.02438]
[1778049923328,38.82,81479.43,0.0,0.81279,9e-05,20.03549]
[1778049925595,38.82,81479.72,0.0,0.81281,9e-05,20.03403]
[1778049925696,38.83,81479.16,0.0,0.81275,9e-05,20.03784]
[1778049926349,38.83,81480.14,0.0,0.81284,9e-05,20.03206]
[1778049927356,38.83,81474.98,0.0,0.81236,9e-05,20.06278]
[1778049929370,38.83,81473.42,0.0,0.8122,9e-05,20.07241]
[1778049931223,38.83,81473.63,0.0,0.81222,9e-05,20.07137]
[1778049931254,38.83,81473.63,0.0,0.81222,9e-05,20.07137]
[1778049931383,38.83,81473.1,0.0,0.81219,9e-05,20.0707]
[1778049934405,38.83,81472.17,0.0,0.8121,9e-05,20.07678]
[1778049934886,38.83,81472.17,0.0,0.8121,9e-05,20.07678]
[1778049935412,38.83,81469.92,0.0,0.81188,9e-05,20.0904]
[1778049936419,38.83,81469.02,0.0,0.81179,9e-05,20.09604]
[1778049937426,38.83,81469.71,0.0,0.81185,9e-05,20.09228]
[1778049937837,38.83,81469.71,0.0,0.81185,9e-05,20.09228]
[1778049937884,38.83,81469.71,0.0,0.81185,9e-05,20.09228]
[1778049938433,38.83,81469.42,0.0,0.81182,9e-05,20.09432]
[1778049939440,38.83,81468.48,0.0,0.81173,9e-05,20.10018]
[1778049940446,38.84,81469.53,0.0,0.81182,9e-05,20.0943]
[1778049945482,38.84,81469.66,0.0,0.81181,9e-05,20.09513]
[1778049949510,38.84,81466.4,0.0,0.81149,9e-05,20.11563]
[1778049950517,38.84,81467.21,0.0,0.81156,9e-05,20.11114]
[1778049953538,38.85,81468.48,0.0,0.81166,9e-05,20.10454]
[1778049956560,38.85,81467.29,0.0,0.81154,9e-05,20.11245]
[1778049957559,38.85,81467.29,0.0,0.81154,9e-05,20.11245]
[1778049957611,38.85,81467.29,0.0,0.81154,9e-05,20.11245]
[1778049957660,38.85,81467.7,0.0,0.81157,9e-05,20.11032]
[1778049961594,38.85,81469.42,0.0,0.81172,9e-05,20.10133]
[1778049966629,38.86,81469.0,0.0,0.81166,9e-05,20.10524]
[1778049969650,38.86,81474.41,0.0,0.81215,9e-05,20.07419]
[1778049970658,38.86,81479.56,0.0,0.81262,9e-05,20.0441]
[1778049971664,38.86,81479.02,0.0,0.81257,9e-05,20.04745]
[1778049973678,38.86,81477.85,0.0,0.81245,9e-05,20.05477]
[1778049974685,38.86,81477.5,0.0,0.81242,9e-05,20.05703]
[1778049975691,38.86,81476.78,0.0,0.81235,9e-05,20.06147]
[1778049978713,38.86,81475.71,0.0,0.81224,9e-05,20.06833]
[1778049979720,38.86,81476.33,0.0,0.81229,9e-05,20.06485]
[1778049984755,38.87,81476.16,0.0,0.81226,9e-05,20.06689]
[1778049987775,38.87,81476.66,0.0,0.8123,9e-05,20.06445]
[1778049989790,38.87,81476.16,0.0,0.81225,9e-05,20.06774]
[1778049990797,38.87,81474.52,0.0,0.8121,9e-05,20.07757]
[1778049995832,38.87,81472.51,0.0,0.81192,9e-05,20.08633]
[1778049996839,38.87,81471.75,0.0,0.81185,9e-05,20.0911]
[1778050001874,38.87,81470.97,0.0,0.81175,9e-05,20.0971]
[1778050002881,38.88,81470.12,0.0,0.81167,9e-05,20.10238]
[1778050005902,38.88,81469.43,0.0,0.81159,9e-05,20.10723]
[1778050006909,38.88,81466.77,0.0,0.81134,9e-05,20.12315]
[1778050011943,38.88,81467.18,0.0,0.81136,9e-05,20.12191]
[1778050012951,38.88,81475.29,0.0,0.81211,9e-05,20.07422]
[1778050013957,38.88,81481.97,0.0,0.81273,9e-05,20.035]
[1778050014965,38.88,81484.56,0.0,0.81297,9e-05,20.01992]
[1778050015971,38.88,81484.04,0.0,0.81292,9e-05,20.02321]
[1778050017986,38.88,81481.12,0.0,0.81264,9e-05,20.04086]
[1778050018993,38.88,81481.64,0.0,0.81269,9e-05,20.03799]
[1778050020000,38.88,81482.3,0.0,0.81274,9e-05,20.0343]
[1778050021007,38.89,81483.99,0.0,0.8129,9e-05,20.02454]
[1778050022013,38.89,81484.63,0.0,0.81295,9e-05,20.02098]
[1778050023021,38.89,81484.33,0.0,0.81292,9e-05,20.02297]
[1778050024028,38.89,81484.24,0.0,0.81291,9e-05,20.02372]
[1778050026042,38.89,81484.37,0.0,0.81292,9e-05,20.02339]
[1778050027049,38.89,81484.54,0.0,0.81293,9e-05,20.02261]
[1778050028056,38.89,81484.3,0.0,0.8129,9e-05,20.02425]
[1778050029063,38.89,81483.09,0.0,0.81279,9e-05,20.0316]
[1778050030070,38.89,81482.0,0.0,0.81268,9e-05,20.03824]
[1778050031077,38.89,81478.33,0.0,0.81234,9e-05,20.06007]
[1778050032084,38.89,81477.29,0.0,0.81224,9e-05,20.06637]
[1778050033091,38.89,81475.96,0.0,0.81211,9e-05,20.07437]
[1778050034098,38.89,81476.65,0.0,0.81218,9e-05,20.07045]
[1778050037120,38.89,81477.32,0.0,0.81223,9e-05,20.06698]
[1778050042154,38.9,81476.84,0.0,0.81217,9e-05,20.07062]
[1778050047189,38.9,81476.96,0.0,0.81217,9e-05,20.07071]
[1778050051217,38.9,81479.58,0.0,0.81243,9e-05,20.0519]
[1778050052223,38.9,81480.45,0.0,0.81251,9e-05,20.04696]
[1778050055245,38.9,81480.03,0.0,0.81246,9e-05,20.04999]
[1778050056252,38.9,81480.44,0.0,0.8125,9e-05,20.04776]
[1778050057259,38.9,81480.12,0.0,0.81247,9e-05,20.04983]
[1778050062302,38.9,81480.09,0.0,0.81246,9e-05,20.05055]
[1778050064309,38.91,81480.46,0.0,0.81248,9e-05,20.0491]
[1778050065316,38.91,81481.16,0.0,0.81254,9e-05,20.04516]
[1778050066323,38.91,81481.68,0.0,0.81259,9e-05,20.04228]
[1778050067330,38.91,81482.03,0.0,0.81262,9e-05,20.04041]
[1778050070351,38.91,81481.77,0.0,0.81258,9e-05,20.04253]
[1778050075386,38.91,81481.48,0.0,0.81254,9e-05,20.04519]
[1778050076393,38.91,81481.0,0.0,0.8125,9e-05,20.04821]
[1778050077400,38.91,81480.31,0.0,0.81243,9e-05,20.05246]
[1778050078407,38.91,81480.69,0.0,0.81246,9e-05,20.05039]
[1778050083442,38.91,81474.87,0.0,0.81191,9e-05,20.08556]
[1778050084449,38.91,81473.78,0.0,0.8118,9e-05,20.09226]
[1778050086463,38.92,81471.53,0.0,0.81158,9e-05,20.10606]
[1778050087470,38.92,81470.08,0.0,0.81144,9e-05,20.11485]
[1778050088477,38.92,81470.79,0.0,0.81151,9e-05,20.11092]
[1778050089484,38.92,81468.39,0.0,0.81128,9e-05,20.12529]
[1778050094522,38.92,81469.4,0.0,0.81135,9e-05,20.12051]
[1778050097543,38.92,81471.76,0.0,0.81156,9e-05,20.10736]
[1778050100565,38.93,81472.93,0.0,0.81166,9e-05,20.10126]
[1778050105599,38.93,81472.52,0.0,0.8116,9e-05,20.10502]
[1778050107613,38.93,81471.6,0.0,0.81151,9e-05,20.11096]
[1778050109627,38.93,81474.34,0.0,0.81176,9e-05,20.09536]
[1778050112648,38.93,81473.47,0.0,0.81169,9e-05,20.09732]
[1778050113654,38.93,81474.01,0.0,0.81173,9e-05,20.09441]
[1778050114662,38.94,81474.87,0.0,0.81181,9e-05,20.08963]
[1778050117683,38.94,81475.32,0.0,0.81184,9e-05,20.08783]
[1778050120705,38.94,81477.43,0.0,0.81202,9e-05,20.07626]
[1778050121712,38.94,81488.47,0.0,0.81304,9e-05,20.01156]
[1778050123727,38.94,81494.5,0.0,0.81359,9e-05,19.97641]
[1778050128762,38.94,81494.86,0.0,0.81361,9e-05,19.97568]
[1778050133797,38.95,81495.55,0.0,0.81365,9e-05,19.97302]
[1778050137825,38.95,81505.97,0.0,0.81459,9e-05,19.91272]
[1778050139839,38.95,81498.19,0.0,0.81387,9e-05,19.95922]
[1778050140846,38.95,81490.97,0.0,0.81319,9e-05,20.00208]
[1778050142860,38.95,81490.03,0.0,0.8131,9e-05,20.00814]
[1778050147895,38.96,81488.43,0.0,0.81293,9e-05,20.0187]
[1778050152936,38.96,81493.03,0.0,0.81334,9e-05,19.99298]
[1778050157973,38.96,81492.42,0.0,0.81327,9e-05,19.99778]
[1778050163008,38.97,81493.53,0.0,0.81335,9e-05,19.99244]
[1778050168043,38.97,81499.64,0.0,0.8139,9e-05,19.9577]
[1778050172071,38.97,81505.58,0.0,0.81445,9e-05,19.91994]
[1778050177106,38.98,81508.71,0.0,0.81472,9e-05,19.90289]
[1778050185162,38.99,81508.69,0.0,0.81467,9e-05,19.906]
[1778050190197,38.99,81511.46,0.0,0.8149,9e-05,19.89144]
[1778050195233,38.99,81512.27,0.0,0.81495,9e-05,19.8885]
[1778050200268,39.0,81509.92,0.0,0.8147,9e-05,19.90414]
[1778050203289,39.0,81503.17,0.0,0.81407,9e-05,19.94485]
[1778050208717,39.0,81500.32,0.0,0.81379,9e-05,19.96269]
[1778050214367,39.01,81495.99,0.0,0.81336,9e-05,19.98987]
[1778050216382,39.01,81490.8,0.0,0.81288,9e-05,20.02078]
[1778050221416,39.01,81489.31,0.0,0.81273,9e-05,20.03033]
[1778050226451,39.01,81490.34,0.0,0.81281,9e-05,20.02505]
[1778050231487,39.02,81492.38,0.0,0.81301,9e-05,20.00987]
[1778050236522,39.02,81495.32,0.0,0.81327,9e-05,19.99345]
[1778050238536,39.02,81489.52,0.0,0.81273,9e-05,20.02789]
[1778050243571,39.02,81486.68,0.0,0.81246,9e-05,20.04524]
[1778050248606,39.02,81486.61,0.0,0.81244,9e-05,20.04626]
[1778050253641,39.02,81492.31,0.0,0.81296,9e-05,20.01342]
[1778050258676,39.03,81491.75,0.0,0.8129,9e-05,20.01756]
[1778050263711,39.03,81489.23,0.0,0.81265,9e-05,20.03318]
[1778050268746,39.03,81489.18,0.0,0.81263,9e-05,20.0342]
[1778050273781,39.03,81488.5,0.0,0.81256,9e-05,20.03888]
[1778050278816,39.03,81487.97,0.0,0.8125,9e-05,20.04268]
[1778050283851,39.03,81485.7,0.0,0.81228,9e-05,20.0566]
[1778050288886,39.04,81484.29,0.0,0.81214,9e-05,20.06545]
[1778050289892,39.04,81484.97,0.0,0.8122,9e-05,20.06158]
[1778050290900,39.04,81484.91,0.0,0.8122,9e-05,20.06203]
[1778050291907,39.04,81484.32,0.0,0.81217,9e-05,20.06159]
[1778050292914,39.04,81483.4,0.0,0.81208,9e-05,20.0671]
[1778050294928,39.04,81483.27,0.0,0.81206,9e-05,20.06806]
[1778050297949,39.04,81483.13,0.0,0.81205,9e-05,20.06918]
[1778050298956,39.04,81483.57,0.0,0.81209,9e-05,20.0667]
[1778050299962,39.04,81482.91,0.0,0.81202,9e-05,20.07068]
[1778050300970,39.04,81480.99,0.0,0.81184,9e-05,20.08204]
[1778050304998,39.04,81480.38,0.0,0.81178,9e-05,20.08598]
[1778050308020,39.04,81477.05,0.0,0.81147,9e-05,20.10574]
[1778050309027,39.04,81475.8,0.0,0.81135,9e-05,20.11314]
[1778050311041,39.04,81476.71,0.0,0.81143,9e-05,20.1079]
[1778050312048,39.04,81479.37,0.0,0.81168,9e-05,20.09234]
[1778050316076,39.04,81478.53,0.0,0.8116,9e-05,20.09759]
[1778050317083,39.04,81479.23,0.0,0.81166,9e-05,20.09348]
[1778050319097,39.04,81478.57,0.0,0.8116,9e-05,20.09755]
[1778050320104,39.04,81479.41,0.0,0.81168,9e-05,20.09262]
[1778050322118,39.04,81476.58,0.0,0.81141,9e-05,20.10942]
[1778050330174,39.04,81475.66,0.0,0.81132,9e-05,20.11518]
[1778050331181,39.04,81476.42,0.0,0.81139,9e-05,20.11076]
[1778050339237,39.05,81476.77,0.0,0.81142,9e-05,20.10908]
[1778050340244,39.05,81479.16,0.0,0.81164,9e-05,20.09511]
[1778050341251,39.05,81480.59,0.0,0.81177,9e-05,20.08679]
[1778050342258,39.05,81482.35,0.0,0.81193,9e-05,20.07654]
[1778050343265,39.05,81482.15,0.0,0.81191,9e-05,20.0778]
[1778050347293,39.05,81482.7,0.0,0.81196,9e-05,20.07491]
[1778050348300,39.05,81484.94,0.0,0.81216,9e-05,20.06186]
[1778050349307,39.05,81485.04,0.0,0.81217,9e-05,20.06138]
[1778050350314,39.05,81485.11,0.0,0.81218,9e-05,20.06107]
[1778050351321,39.05,81485.07,0.0,0.8122,9e-05,20.05741]
[1778050352327,39.05,81484.89,0.0,0.81218,9e-05,20.05856]
[1778050354238,39.05,81484.93,0.0,0.81218,9e-05,20.05854]
[1778050357363,39.05,81482.75,0.0,0.81197,9e-05,20.07164]
[1778050358370,39.05,81481.37,0.0,0.81184,9e-05,20.07981]
[1778050359377,39.05,81480.65,0.0,0.81178,9e-05,20.08411]
[1778050360384,39.05,81481.17,0.0,0.81182,9e-05,20.08113]
[1778050361390,39.05,81479.76,0.0,0.81169,9e-05,20.08947]
[1778050362398,39.05,81478.96,0.0,0.81162,9e-05,20.09422]
[1778050363405,39.05,81479.35,0.0,0.81165,9e-05,20.09198]
[1778050366426,39.05,81478.79,0.0,0.8116,9e-05,20.09544]
[1778050367433,39.05,81461.94,0.0,0.81003,9e-05,20.19435]
[1778050368440,39.05,81454.75,0.0,0.80935,9e-05,20.23649]
[1778050370454,39.05,81457.99,0.0,0.80965,9e-05,20.21759]
[1778050371461,39.05,81458.85,0.0,0.80973,9e-05,20.2126]
[1778050376496,39.05,81459.19,0.0,0.80976,9e-05,20.21085]
[1778050378510,39.05,81464.93,0.0,0.8103,9e-05,20.17735]
[1778050379517,39.05,81465.9,0.0,0.81039,9e-05,20.17176]
[1778050380524,39.05,81468.12,0.0,0.81059,9e-05,20.15885]
[1778050381530,39.05,81467.11,0.0,0.8105,9e-05,20.16488]
[1778050382977,39.05,81467.11,0.0,0.8105,9e-05,20.16488]
[1778050383030,39.05,81467.11,0.0,0.8105,9e-05,20.16488]
[1778050383079,39.05,81466.85,0.0,0.81047,9e-05,20.1665]
[1778050386566,39.06,81466.04,0.0,0.81039,9e-05,20.17164]
[1778050387573,39.06,81466.9,0.0,0.81047,9e-05,20.1667]
[1778050390594,39.06,81468.44,0.0,0.81061,9e-05,20.15797]
[1778050395630,39.06,81467.54,0.0,0.81051,9e-05,20.16375]
[1778050396637,39.06,81466.93,0.0,0.81046,9e-05,20.16742]
[1778050398651,39.06,81465.85,0.0,0.81035,9e-05,20.17392]
[1778050400665,39.06,81464.74,0.0,0.81025,9e-05,20.18058]
[1778050404693,39.06,81463.31,0.0,0.81011,9e-05,20.18922]
[1778050406707,39.06,81466.04,0.0,0.81036,9e-05,20.17336]
[1778050409728,39.06,81464.64,0.0,0.81023,9e-05,20.18178]
[1778050412749,39.06,81465.42,0.0,0.81032,9e-05,20.17341]
[1778050414763,39.06,81466.69,0.0,0.81044,9e-05,20.16612]
[1778050416777,39.06,81469.86,0.0,0.81073,9e-05,20.14772]
[1778050417784,39.06,81472.87,0.0,0.81101,9e-05,20.1302]
[1778050418791,39.06,81475.12,0.0,0.81122,9e-05,20.11715]
[1778050419798,39.06,81477.55,0.0,0.81144,9e-05,20.10291]
[1778050420805,39.06,81478.18,0.0,0.8115,9e-05,20.09923]
[1778050421812,39.06,81478.51,0.0,0.81153,9e-05,20.09732]
[1778050422819,39.06,81478.09,0.0,0.81149,9e-05,20.09981]
[1778050423826,39.06,81477.54,0.0,0.81144,9e-05,20.10306]
[1778050424833,39.06,81478.02,0.0,0.81149,9e-05,20.10027]
[1778050425840,39.06,81478.38,0.0,0.81152,9e-05,20.09819]
[1778050426846,39.06,81477.91,0.0,0.81147,9e-05,20.10097]
[1778050428861,39.06,81482.3,0.0,0.81188,9e-05,20.07529]
[1778050429867,39.06,81485.13,0.0,0.81214,9e-05,20.05876]
[1778050430875,39.06,81485.99,0.0,0.81222,9e-05,20.0538]
[1778050432889,39.06,81483.24,0.0,0.81196,9e-05,20.07011]
[1778050433897,39.06,81481.83,0.0,0.81183,9e-05,20.07845]
[1778050434903,39.06,81480.46,0.0,0.8117,9e-05,20.08654]
[1778050435910,39.06,81480.01,0.0,0.81166,9e-05,20.08923]
[1778050436917,39.06,81480.53,0.0,0.81171,9e-05,20.08622]
[1778050439937,39.06,81480.02,0.0,0.81166,9e-05,20.08936]
[1778050440945,39.06,81479.67,0.0,0.81163,9e-05,20.09146]
[1778050441952,39.06,81477.86,0.0,0.81146,9e-05,20.10211]
[1778050444973,39.06,81474.0,0.0,0.8111,9e-05,20.12481]
[1778050445980,39.07,81470.31,0.0,0.81075,9e-05,20.14657]
[1778050447994,39.07,81469.61,0.0,0.81068,9e-05,20.15091]
[1778050449001,39.07,81470.6,0.0,0.81077,9e-05,20.14522]
[1778050450008,39.07,81471.32,0.0,0.81084,9e-05,20.14112]
[1778050451015,39.07,81472.24,0.0,0.81092,9e-05,20.13586]
[1778050456053,39.07,81470.02,0.0,0.81071,9e-05,20.14951]
[1778050457060,39.07,81469.24,0.0,0.81063,9e-05,20.15419]
[1778050462094,39.07,81469.13,0.0,0.81061,9e-05,20.15536]
[1778050463102,39.07,81466.57,0.0,0.81037,9e-05,20.17044]
[1778050465116,39.07,81465.59,0.0,0.81028,9e-05,20.17635]
[1778050468137,39.07,81464.31,0.0,0.81016,9e-05,20.18405]
[1778050470151,39.07,81465.0,0.0,0.81022,9e-05,20.18013]
[1778050471158,39.07,81466.47,0.0,0.81038,9e-05,20.16758]
[1778050472165,39.07,81467.41,0.0,0.81047,9e-05,20.16214]
[1778050475186,39.07,81468.25,0.0,0.81054,9e-05,20.15746]
[1778050478207,39.07,81471.83,0.0,0.81087,9e-05,20.13677]
[1778050479214,39.07,81473.77,0.0,0.81105,9e-05,20.1255]
[1778050480220,39.07,81474.96,0.0,0.81116,9e-05,20.11865]
[1778050482234,39.07,81475.71,0.0,0.81123,9e-05,20.11453]
[1778050486265,39.08,81482.45,0.0,0.81184,9e-05,20.07563]
[1778050487271,39.08,81485.7,0.0,0.81214,9e-05,20.05663]
[1778050492307,39.08,81485.09,0.0,0.81208,9e-05,20.06063]
[1778050493314,39.08,81484.41,0.0,0.81202,9e-05,20.06469]
[1778050494321,39.08,81483.64,0.0,0.81194,9e-05,20.06928]
[1778050495328,39.08,81483.93,0.0,0.81197,9e-05,20.06765]
[1778050496335,39.08,81481.59,0.0,0.81175,9e-05,20.08144]
[1778050498349,39.08,81481.85,0.0,0.81177,9e-05,20.08003]
[1778050499356,39.08,81480.78,0.0,0.81167,9e-05,20.08636]
[1778050500363,39.08,81481.41,0.0,0.81173,9e-05,20.08272]
[1778050505398,39.08,81481.59,0.0,0.81174,9e-05,20.08196]
[1778050506405,39.08,81483.16,0.0,0.81189,9e-05,20.07282]
[1778050507411,39.08,81484.0,0.0,0.81196,9e-05,20.06798]
[1778050508419,39.08,81484.4,0.0,0.812,9e-05,20.06572]
[1778050509426,39.08,81484.75,0.0,0.81203,9e-05,20.06375]
[1778050510432,39.08,81485.23,0.0,0.81207,9e-05,20.06103]
[1778050512447,39.08,81484.68,0.0,0.81202,9e-05,20.06444]
[1778050513454,39.08,81485.04,0.0,0.81205,9e-05,20.06242]
[1778050514461,39.08,81485.16,0.0,0.81206,9e-05,20.06181]
[1778050515468,39.08,81485.18,0.0,0.81206,9e-05,20.06178]
[1778050517482,39.08,81485.22,0.0,0.81206,9e-05,20.06174]
[1778050518490,39.08,81485.24,0.0,0.81206,9e-05,20.06172]
[1778050519498,39.08,81485.03,0.0,0.81204,9e-05,20.06304]
[1778050520505,39.08,81484.93,0.0,0.81203,9e-05,20.06372]
[1778050523526,39.08,81485.24,0.0,0.81206,9e-05,20.06219]
[1778050524532,39.08,81485.85,0.0,0.81211,9e-05,20.05871]
[1778050528561,39.08,81484.68,0.0,0.812,9e-05,20.06598]
[1778050529568,39.09,81472.21,0.0,0.81084,9e-05,20.13909]
[1778050530574,39.09,81469.73,0.0,0.81061,9e-05,20.1536]
[1778050532589,39.09,81471.57,0.0,0.81081,9e-05,20.13876]
[1778050536617,39.08,81473.48,0.0,0.81098,9e-05,20.12753]
[1778050540644,39.08,81473.95,0.0,0.81103,9e-05,20.12476]
[1778050545680,39.08,81473.69,0.0,0.811,9e-05,20.12628]
[1778050546686,39.08,81474.16,0.0,0.81105,9e-05,20.12352]
[1778050550715,39.08,81473.6,0.0,0.811,9e-05,20.1268]
[1778050552729,39.08,81473.06,0.0,0.81095,9e-05,20.12995]
[1778050554752,39.09,81467.96,0.0,0.81047,9e-05,20.15993]
[1778050555759,39.09,81466.47,0.0,0.81033,9e-05,20.16875]
[1778050556766,39.09,81464.64,0.0,0.81016,9e-05,20.17955]
[1778050558199,39.09,81463.76,0.0,0.81007,9e-05,20.18477]
[1778050558780,39.09,81462.94,0.0,0.81,9e-05,20.18963]
[1778050561801,39.09,81462.25,0.0,0.80993,9e-05,20.19385]
[1778050563815,39.09,81459.71,0.0,0.80969,9e-05,20.2088]
[1778050566886,39.09,81459.28,0.0,0.80965,9e-05,20.21137]
[1778050567118,39.09,81459.28,0.0,0.80965,9e-05,20.21137]
[1778050567220,39.09,81459.71,0.0,0.80969,9e-05,20.20889]
[1778050571081,39.09,81460.84,0.0,0.80979,9e-05,20.20235]
[1778050575061,39.09,81460.84,0.0,0.80979,9e-05,20.20242]
[1778050575113,39.09,81460.84,0.0,0.80979,9e-05,20.20242]
[1778050575162,39.09,81460.4,0.0,0.80975,9e-05,20.20513]
[1778050575651,39.09,81460.4,0.0,0.80975,9e-05,20.20513]
[1778050575748,39.09,81460.4,0.0,0.80975,9e-05,20.20513]
[1778050575899,39.09,81467.06,0.0,0.81037,9e-05,20.16621]
[1778050576906,39.09,81469.14,0.0,0.81056,9e-05,20.15412]
[1778050577913,39.09,81472.15,0.0,0.81084,9e-05,20.13661]
[1778050579325,39.09,81472.15,0.0,0.81084,9e-05,20.13661]
[1778050579426,39.09,81473.03,0.0,0.81092,9e-05,20.13169]
[1778050582227,39.09,81472.69,0.0,0.81089,9e-05,20.13381]
[1778050582269,39.09,81472.69,0.0,0.81089,9e-05,20.13381]
[1778050582318,39.09,81472.63,0.0,0.81088,9e-05,20.13428]
[1778050582948,39.09,81473.61,0.0,0.81097,9e-05,20.12867]
[1778050583955,39.09,81474.13,0.0,0.81101,9e-05,20.12575]
[1778050585969,39.09,81473.04,0.0,0.81091,9e-05,20.1324]
[1778050587983,39.09,81474.15,0.0,0.81101,9e-05,20.12615]
[1778050588990,39.09,81474.83,0.0,0.81107,9e-05,20.1223]
[1778050591004,39.09,81473.57,0.0,0.81097,9e-05,20.12594]
[1778050594025,39.09,81472.44,0.0,0.81086,9e-05,20.13294]
[1778050597046,39.09,81471.83,0.0,0.8108,9e-05,20.13686]
[1778050599060,39.1,81472.89,0.0,0.8109,9e-05,20.13089]
[1778050604095,39.1,81473.03,0.0,0.8109,9e-05,20.13068]
[1778050607116,39.1,81471.74,0.0,0.81077,9e-05,20.1386]
[1778050608123,39.1,81472.77,0.0,0.81087,9e-05,20.13268]
[1778050613158,39.1,81473.2,0.0,0.8109,9e-05,20.13094]
[1778050616179,39.1,81480.71,0.0,0.81159,9e-05,20.08743]
[1778050617186,39.1,81481.9,0.0,0.8117,9e-05,20.08051]
[1778050618193,39.1,81482.72,0.0,0.81177,9e-05,20.07583]
[1778050621214,39.1,81483.65,0.0,0.81185,9e-05,20.0706]
[1778050622221,39.1,81483.21,0.0,0.81181,9e-05,20.07323]
[1778050623228,39.1,81483.69,0.0,0.81186,9e-05,20.07047]
[1778050624235,39.1,81483.0,0.0,0.81179,9e-05,20.07456]
[1778050625245,39.1,81485.63,0.0,0.81203,9e-05,20.05921]
[1778050629272,39.1,81484.63,0.0,0.81194,9e-05,20.06533]
[1778050630281,39.1,81485.1,0.0,0.81198,9e-05,20.06265]
[1778050632296,39.1,81483.55,0.0,0.81183,9e-05,20.07186]
[1778050633303,39.1,81484.58,0.0,0.81193,9e-05,20.06589]
[1778050636324,39.1,81482.27,0.0,0.81171,9e-05,20.07961]
[1778050637331,39.1,81481.13,0.0,0.8116,9e-05,20.08635]
[1778050638338,39.1,81479.86,0.0,0.81149,9e-05,20.09384]
[1778050639345,39.1,81479.05,0.0,0.81141,9e-05,20.09862]
[1778050640352,39.11,81479.55,0.0,0.81146,9e-05,20.09573]
[1778050642366,39.11,81478.79,0.0,0.81138,9e-05,20.10023]
[1778050643373,39.11,81479.45,0.0,0.81145,9e-05,20.0964]
[1778050644380,39.11,81479.76,0.0,0.81147,9e-05,20.09462]
[1778050645386,39.11,81480.64,0.0,0.81156,9e-05,20.0895]
[1778050647400,39.11,81481.46,0.0,0.81163,9e-05,20.08482]
[1778050648408,39.11,81482.55,0.0,0.81173,9e-05,20.07844]
[1778050649415,39.11,81482.84,0.0,0.81176,9e-05,20.07685]
[1778050650422,39.11,81483.86,0.0,0.81185,9e-05,20.07094]
[1778050651429,39.11,81483.74,0.0,0.81186,9e-05,20.0677]
[1778050652436,39.11,81483.48,0.0,0.81184,9e-05,20.0693]
[1778050654450,39.11,81485.66,0.0,0.81204,9e-05,20.05667]
[1778050657471,39.11,81485.1,0.0,0.81198,9e-05,20.06021]
[1778050658478,39.11,81484.1,0.0,0.81189,9e-05,20.06615]
[1778050659485,39.11,81483.79,0.0,0.81186,9e-05,20.06804]
[1778050661499,39.11,81483.9,0.0,0.81187,9e-05,20.06754]
[1778050662506,39.11,81483.75,0.0,0.81185,9e-05,20.06849]
[1778050663512,39.11,81483.93,0.0,0.81187,9e-05,20.06751]
[1778050664519,39.11,81481.61,0.0,0.81165,9e-05,20.08116]
[1778050667541,39.11,81482.27,0.0,0.81171,9e-05,20.07745]
[1778050668548,39.11,81482.75,0.0,0.81175,9e-05,20.0747]
[1778050669555,39.11,81485.55,0.0,0.81201,9e-05,20.05837]
[1778050672576,39.11,81485.24,0.0,0.81198,9e-05,20.06044]
[1778050673583,39.11,81485.15,0.0,0.81197,9e-05,20.06105]
[1778050674589,39.11,81484.37,0.0,0.8119,9e-05,20.0657]
[1778050675597,39.11,81484.22,0.0,0.81188,9e-05,20.06665]
[1778050676604,39.11,81485.0,0.0,0.81195,9e-05,20.06216]
[1778050677611,39.11,81484.41,0.0,0.8119,9e-05,20.0657]
[1778050678617,39.11,81483.05,0.0,0.81177,9e-05,20.07374]
[1778050680632,39.11,81482.72,0.0,0.81174,9e-05,20.07581]
[1778050681639,39.11,81483.89,0.0,0.81184,9e-05,20.06903]
[1778050682645,39.11,81483.71,0.0,0.81183,9e-05,20.07016]
[1778050687682,39.11,81483.76,0.0,0.81182,9e-05,20.07023]
[1778050688689,39.11,81484.13,0.0,0.81186,9e-05,20.06814]
[1778050689696,39.11,81484.53,0.0,0.81189,9e-05,20.06588]
[1778050690703,39.11,81484.43,0.0,0.81188,9e-05,20.06654]
[1778050691710,39.11,81484.27,0.0,0.81187,9e-05,20.06756]
[1778050693724,39.11,81485.95,0.0,0.81202,9e-05,20.05787]
[1778050698759,39.12,81489.32,0.0,0.81232,9e-05,20.03867]
[1778050703794,39.12,81482.02,0.0,0.81164,9e-05,20.08188]
[1778050704801,39.12,81481.45,0.0,0.81159,9e-05,20.08527]
[1778050705808,39.12,81480.43,0.0,0.81149,9e-05,20.09128]
[1778050706815,39.12,81475.24,0.0,0.81101,9e-05,20.12169]
[1778050707822,39.12,81473.21,0.0,0.81082,9e-05,20.13356]
[1778050708829,39.12,81472.1,0.0,0.81072,9e-05,20.14004]
[1778050709836,39.12,81476.65,0.0,0.81114,9e-05,20.1134]
[1778050710842,39.12,81478.83,0.0,0.81134,9e-05,20.10066]
[1778050711850,39.12,81480.07,0.0,0.81148,9e-05,20.08943]
[1778050714871,39.12,81480.63,0.0,0.81153,9e-05,20.08629]
[1778050715878,39.12,81481.32,0.0,0.8116,9e-05,20.0823]
[1778050716885,39.12,81484.51,0.0,0.81189,9e-05,20.06368]
[1778050717892,39.12,81485.42,0.0,0.81198,9e-05,20.05843]
[1778050718899,39.12,81485.2,0.0,0.81195,9e-05,20.0598]
[1778050719907,39.12,81485.18,0.0,0.81195,9e-05,20.06]
[1778050720914,39.12,81484.23,0.0,0.81186,9e-05,20.06565]
[1778050722928,39.12,81483.94,0.0,0.81183,9e-05,20.0675]
[1778050723935,39.12,81484.18,0.0,0.81185,9e-05,20.06617]
[1778050724942,39.12,81482.96,0.0,0.81174,9e-05,20.07339]
[1778050725949,39.12,81483.66,0.0,0.8118,9e-05,20.06936]
[1778050726956,39.12,81483.38,0.0,0.81178,9e-05,20.07107]
[1778050727963,39.12,81484.22,0.0,0.81185,9e-05,20.06623]
[1778050728970,39.12,81485.0,0.0,0.81192,9e-05,20.06174]
[1778050729977,39.12,81484.62,0.0,0.81189,9e-05,20.06404]
[1778050731992,39.12,81484.83,0.0,0.8119,9e-05,20.06297]
[1778050732999,39.12,81484.77,0.0,0.8119,9e-05,20.0634]
[1778050738034,39.12,81484.8,0.0,0.81189,9e-05,20.06361]
[1778050740048,39.12,81485.25,0.0,0.81193,9e-05,20.06113]
[1778050741055,39.12,81487.03,0.0,0.8121,9e-05,20.05078]
[1778050744076,39.12,81492.55,0.0,0.8126,9e-05,20.01875]
[1778050749111,39.13,81494.43,0.0,0.81277,9e-05,20.00844]
[1778050754145,39.13,81497.39,0.0,0.81303,9e-05,19.99194]
[1778050759181,39.13,81490.73,0.0,0.8124,9e-05,20.03179]
[1778050764217,39.13,81489.04,0.0,0.81224,9e-05,20.0422]
[1778050769256,39.13,81493.62,0.0,0.81265,9e-05,20.01595]
[1778050774292,39.13,81494.75,0.0,0.81277,9e-05,20.00608]
[1778050779326,39.14,81490.7,0.0,0.81238,9e-05,20.03063]
[1778050784362,39.14,81484.35,0.0,0.81178,9e-05,20.06847]
[1778050785369,39.14,81483.47,0.0,0.8117,9e-05,20.07369]
[1778050786376,39.14,81480.86,0.0,0.81146,9e-05,20.08903]
[1778050787383,39.14,81480.02,0.0,0.81138,9e-05,20.094]
[1778050788390,39.14,81479.73,0.0,0.81135,9e-05,20.09574]
[1778050789397,39.14,81477.97,0.0,0.81119,9e-05,20.10607]
[1778050790404,39.14,81476.92,0.0,0.81109,9e-05,20.11224]
[1778050791411,39.14,81474.0,0.0,0.81082,9e-05,20.12932]
[1778050792418,39.14,81473.33,0.0,0.81076,9e-05,20.13323]
[1778050795439,39.14,81471.78,0.0,0.81061,9e-05,20.14224]
[1778050796446,39.14,81469.29,0.0,0.81038,9e-05,20.15678]
[1778050800474,39.14,81470.78,0.0,0.81052,9e-05,20.14805]
[1778050801481,39.14,81484.78,0.0,0.81182,9e-05,20.0663]
[1778050802488,39.14,81489.21,0.0,0.81223,9e-05,20.04018]
[1778050803495,39.14,81487.18,0.0,0.81205,9e-05,20.05198]
[1778050808530,39.14,81488.37,0.0,0.81215,9e-05,20.04545]
[1778050813565,39.14,81488.22,0.0,0.81213,9e-05,20.04681]
[1778050818600,39.14,81482.53,0.0,0.81159,9e-05,20.08053]
[1778050819607,39.14,81480.4,0.0,0.8114,9e-05,20.09306]
[1778050822628,39.14,81481.83,0.0,0.81153,9e-05,20.08484]
[1778050826656,39.14,81480.92,0.0,0.81144,9e-05,20.09033]
[1778050827662,39.14,81481.96,0.0,0.81153,9e-05,20.08428]
[1778050828670,39.14,81481.35,0.0,0.81148,9e-05,20.08789]
[1778050829677,39.14,81482.02,0.0,0.81154,9e-05,20.08401]
[1778050830684,39.14,81485.82,0.0,0.81189,9e-05,20.06183]
[1778050834712,39.14,81483.51,0.0,0.8117,9e-05,20.07169]
[1778050836726,39.14,81483.89,0.0,0.81173,9e-05,20.06959]
[1778050837733,39.14,81484.01,0.0,0.81174,9e-05,20.06895]
[1778050838740,39.15,81486.34,0.0,0.81196,9e-05,20.05538]
[1778050843775,39.15,81485.37,0.0,0.81186,9e-05,20.06143]
[1778050847803,39.15,81484.78,0.0,0.8118,9e-05,20.06517]
[1778050848810,39.15,81484.05,0.0,0.81173,9e-05,20.06949]
[1778050850824,39.15,81485.37,0.0,0.81185,9e-05,20.06188]
[1778050855859,39.15,81485.14,0.0,0.81183,9e-05,20.06353]
[1778050856866,39.15,81484.36,0.0,0.81175,9e-05,20.06815]
[1778050857873,39.15,81485.03,0.0,0.81182,9e-05,20.06428]
[1778050858880,39.15,81485.14,0.0,0.81182,9e-05,20.06369]
[1778050859887,39.15,81476.77,0.0,0.81105,9e-05,20.11269]
[1778050860894,39.15,81475.26,0.0,0.81091,9e-05,20.1215]
[1778050861901,39.15,81473.41,0.0,0.81074,9e-05,20.13229]
[1778050862908,39.15,81480.49,0.0,0.81139,9e-05,20.09088]
[1778050863915,39.15,81483.05,0.0,0.81163,9e-05,20.07593]
[1778050864922,39.15,81483.22,0.0,0.81165,9e-05,20.07498]
[1778050865929,39.15,81483.48,0.0,0.81167,9e-05,20.07349]
[1778050866936,39.15,81483.91,0.0,0.81171,9e-05,20.07102]
[1778050867943,39.15,81484.34,0.0,0.81175,9e-05,20.06855]
[1778050868950,39.15,81483.63,0.0,0.81168,9e-05,20.07275]
[1778050869957,39.15,81482.75,0.0,0.8116,9e-05,20.07793]
[1778050870964,39.15,81483.32,0.0,0.81165,9e-05,20.07463]
[1778050872978,39.15,81482.83,0.0,0.81161,9e-05,20.07757]
[1778050873985,39.15,81483.48,0.0,0.81167,9e-05,20.07381]
[1778050874992,39.15,81482.14,0.0,0.81154,9e-05,20.08168]
[1778050877006,39.15,81483.29,0.0,0.81165,9e-05,20.07502]
[1778050878015,39.15,81484.1,0.0,0.81172,9e-05,20.07032]
[1778050879021,39.15,81484.68,0.0,0.81177,9e-05,20.06697]
[1778050880028,39.15,81484.87,0.0,0.81179,9e-05,20.06591]
[1778050883049,39.15,81484.62,0.0,0.81176,9e-05,20.06752]
[1778050884056,39.15,81483.71,0.0,0.81168,9e-05,20.07289]
[1778050885063,39.15,81481.89,0.0,0.81151,9e-05,20.08357]
[1778050886070,39.15,81479.3,0.0,0.81127,9e-05,20.09874]
[1778050887077,39.15,81481.57,0.0,0.81148,9e-05,20.08547]
[1778050888083,39.15,81481.23,0.0,0.81145,9e-05,20.08748]
[1778050889091,39.15,81481.73,0.0,0.81149,9e-05,20.08458]
[1778050892111,39.15,81480.98,0.0,0.81145,9e-05,20.08503]
[1778050893119,39.15,81481.3,0.0,0.81148,9e-05,20.08318]
[1778050894126,39.15,81480.86,0.0,0.81144,9e-05,20.08577]
[1778050897147,39.15,81481.74,0.0,0.81152,9e-05,20.08069]
[1778050898154,39.15,81482.77,0.0,0.81161,9e-05,20.07469]
[1778050899161,39.15,81482.57,0.0,0.8116,9e-05,20.07589]
[1778050900168,39.15,81483.86,0.0,0.81171,9e-05,20.06838]
[1778050901174,39.15,81483.68,0.0,0.8117,9e-05,20.06947]
[1778050902182,39.15,81482.67,0.0,0.8116,9e-05,20.07542]
[1778050903189,39.15,81485.34,0.0,0.81185,9e-05,20.05983]
[1778050904196,39.15,81490.32,0.0,0.81231,9e-05,20.03074]
[1778050907217,39.15,81503.17,0.0,0.81349,9e-05,19.95565]
[1778050908224,39.15,81508.83,0.0,0.81401,9e-05,19.92251]
[1778050913259,39.15,81509.82,0.0,0.8141,9e-05,19.9171]
[1778050918294,39.15,81509.25,0.0,0.81404,9e-05,19.92081]
[1778050923329,39.16,81510.65,0.0,0.81416,9e-05,19.91297]
[1778050925343,39.16,81500.22,0.0,0.8132,9e-05,19.97424]
[1778050926350,39.16,81497.27,0.0,0.81293,9e-05,19.99151]
[1778050931385,39.16,81495.23,0.0,0.81274,9e-05,20.00328]
[1778050936421,39.15,81495.33,0.0,0.81276,9e-05,20.00249]
[1778050941455,39.15,81495.69,0.0,0.81279,9e-05,20.00017]
[1778050945487,39.15,81483.61,0.0,0.81168,9e-05,20.07067]
[1778050946494,39.15,81482.14,0.0,0.81154,9e-05,20.07914]
[1778050947501,39.15,81482.4,0.0,0.81157,9e-05,20.07748]
[1778050948508,39.15,81481.58,0.0,0.8115,9e-05,20.08214]
[1778050950522,39.15,81481.83,0.0,0.81152,9e-05,20.0804]
[1778050951528,39.15,81484.57,0.0,0.81181,9e-05,20.06022]
[1778050952536,39.15,81485.62,0.0,0.81191,9e-05,20.05396]
[1778050953543,39.15,81484.88,0.0,0.81184,9e-05,20.05819]
[1778050954550,39.15,81484.94,0.0,0.81185,9e-05,20.05773]
[1778050955557,39.15,81499.0,0.0,0.81315,9e-05,19.97532]
[1778050956564,39.15,81497.62,0.0,0.81302,9e-05,19.9834]
[1778050961599,39.15,81501.99,0.0,0.81342,9e-05,19.9578]
[1778050964620,39.15,81496.53,0.0,0.81292,9e-05,19.98978]
[1778050969657,39.15,81498.76,0.0,0.81313,9e-05,19.97665]
[1778050974692,39.15,81498.22,0.0,0.81308,9e-05,19.97977]
[1778050978720,39.15,81492.69,0.0,0.81256,9e-05,20.01228]
[1778050983754,39.15,81496.88,0.0,0.81294,9e-05,19.98834]
[1778050988790,39.15,81495.02,0.0,0.81276,9e-05,19.99989]
[1778050992818,39.16,81502.62,0.0,0.81345,9e-05,19.95605]
[1778050997853,39.16,81501.35,0.0,0.81332,9e-05,19.96443]
[1778051002889,39.16,81510.26,0.0,0.81413,9e-05,19.91302]
[1778051003896,39.16,81515.27,0.0,0.81459,9e-05,19.88357]
[1778051004903,39.16,81521.48,0.0,0.81516,9e-05,19.84711]
[1778051005910,39.16,81526.69,0.0,0.81564,9e-05,19.81655]
[1778051009238,39.16,81527.02,0.0,0.81566,9e-05,19.81479]
[1778051009291,39.16,81527.02,0.0,0.81566,9e-05,19.81479]
[1778051009938,39.16,81527.06,0.0,0.81567,9e-05,19.81462]
[1778051011952,39.16,81528.24,0.0,0.8158,9e-05,19.8038]
[1778051014973,39.16,81531.02,0.0,0.81605,9e-05,19.7877]
[1778051015979,39.16,81532.62,0.0,0.81619,9e-05,19.7784]
[1778051016987,39.16,81530.04,0.0,0.81596,9e-05,19.79366]
[1778051018444,39.16,81530.04,0.0,0.81596,9e-05,19.79366]
[1778051018447,39.16,81528.57,0.0,0.81582,9e-05,19.80237]
[1778051019189,39.16,81528.57,0.0,0.81582,9e-05,19.80237]
[1778051019236,39.16,81528.57,0.0,0.81582,9e-05,19.80237]
[1778051019423,39.16,81531.1,0.0,0.81605,9e-05,19.78759]
[1778051025044,39.16,81530.65,0.0,0.816,9e-05,19.79071]
[1778051026431,39.16,81530.65,0.0,0.816,9e-05,19.79071]
[1778051026533,39.16,81527.09,0.0,0.81568,9e-05,19.81169]
[1778051027058,39.16,81523.47,0.0,0.81534,9e-05,19.83298]
[1778051028065,39.16,81523.73,0.0,0.81537,9e-05,19.83148]
[1778051029072,39.16,81522.09,0.0,0.81522,9e-05,19.84112]
[1778051030079,39.16,81521.77,0.0,0.81519,9e-05,19.84301]
[1778051033100,39.16,81519.96,0.0,0.81502,9e-05,19.85364]
[1778051034205,39.16,81519.96,0.0,0.81502,9e-05,19.85364]
[1778051034260,39.16,81519.96,0.0,0.81502,9e-05,19.85364]
[1778051034306,39.16,81521.11,0.0,0.81513,9e-05,19.84689]
[1778051035114,39.16,81521.42,0.0,0.81516,9e-05,19.84507]
[1778051036121,39.16,81522.0,0.0,0.81521,9e-05,19.84167]
[1778051039142,39.16,81520.33,0.0,0.81506,9e-05,19.85148]
[1778051040149,39.16,81518.36,0.0,0.81487,9e-05,19.86303]
[1778051041156,39.16,81520.13,0.0,0.81504,9e-05,19.85261]
[1778051042162,39.16,81521.36,0.0,0.81515,9e-05,19.84538]
[1778051043169,39.16,81522.01,0.0,0.81521,9e-05,19.84157]
[1778051045184,39.16,81521.1,0.0,0.81513,9e-05,19.84691]
[1778051046191,39.16,81520.16,0.0,0.81504,9e-05,19.85242]
[1778051048205,39.16,81522.21,0.0,0.81523,9e-05,19.84037]
[1778051049211,39.16,81524.77,0.0,0.81546,9e-05,19.82535]
[1778051050219,39.16,81526.01,0.0,0.81558,9e-05,19.8181]
[1778051051226,39.16,81525.63,0.0,0.81554,9e-05,19.82036]
[1778051052233,39.16,81525.23,0.0,0.8155,9e-05,19.82274]
[1778051053240,39.16,81528.71,0.0,0.81582,9e-05,19.80235]
[1778051058274,39.16,81532.19,0.0,0.81613,9e-05,19.78224]
[1778051061296,39.17,81537.33,0.0,0.8166,9e-05,19.75221]
[1778051066331,39.16,81533.22,0.0,0.81623,9e-05,19.7762]
[1778051067340,39.16,81527.16,0.0,0.81568,9e-05,19.81172]
[1778051068347,39.16,81525.42,0.0,0.81552,9e-05,19.82183]
[1778051069354,39.16,81525.99,0.0,0.81557,9e-05,19.81837]
[1778051070361,39.16,81526.2,0.0,0.81559,9e-05,19.81703]
[1778051071367,39.16,81525.63,0.0,0.81557,9e-05,19.81625]
[1778051072375,39.16,81527.19,0.0,0.81571,9e-05,19.80698]
[1778051073382,39.16,81531.89,0.0,0.81614,9e-05,19.77929]
[1778051075396,39.16,81523.12,0.0,0.81534,9e-05,19.83067]
[1778051076403,39.16,81519.4,0.0,0.815,9e-05,19.85238]
[1778051077821,39.16,81521.24,0.0,0.81518,9e-05,19.84143]
[1778051079423,39.16,81520.9,0.0,0.81514,9e-05,19.84347]
[1778051080431,39.16,81522.08,0.0,0.81525,9e-05,19.83657]
[1778051082445,39.16,81521.15,0.0,0.81517,9e-05,19.84208]
[1778051083034,39.16,81521.15,0.0,0.81517,9e-05,19.84208]
[1778051083061,39.16,81521.15,0.0,0.81517,9e-05,19.84208]
[1778051083452,39.16,81522.01,0.0,0.81524,9e-05,19.83705]
[1778051085466,39.16,81523.06,0.0,0.81534,9e-05,19.83095]
[1778051086473,39.16,81520.1,0.0,0.81507,9e-05,19.84835]
[1778051087480,39.16,81515.29,0.0,0.81463,9e-05,19.87658]
[1778051088487,39.16,81514.37,0.0,0.81454,9e-05,19.88195]
[1778051089466,39.16,81514.37,0.0,0.81454,9e-05,19.88195]
[1778051089510,39.16,81514.37,0.0,0.81454,9e-05,19.88195]
[1778051089612,39.16,81510.63,0.0,0.8142,9e-05,19.90384]
[1778051090501,39.16,81508.83,0.0,0.81403,9e-05,19.91448]
[1778051095536,39.16,81508.85,0.0,0.81403,9e-05,19.91473]
[1778051098072,39.16,81508.82,0.0,0.81402,9e-05,19.91498]
[1778051097560,39.16,81470.96,0.0,0.81052,9e-05,20.13652]
[1778051098561,39.16,81457.89,0.0,0.8093,9e-05,20.21272]
[1778051100239,39.16,81457.89,0.0,0.8093,9e-05,20.21272]
[1778051100575,39.16,81460.52,0.0,0.80955,9e-05,20.19705]
[1778051101582,39.16,81468.25,0.0,0.81028,9e-05,20.15165]
[1778051102589,39.16,81469.87,0.0,0.81043,9e-05,20.14211]
[1778051107625,39.16,81468.14,0.0,0.81028,9e-05,20.15189]
[1778051108632,39.16,81470.07,0.0,0.81046,9e-05,20.14056]
[1778051109880,39.16,81470.07,0.0,0.81046,9e-05,20.14056]
[1778051109982,39.16,81469.84,0.0,0.81044,9e-05,20.14179]
[1778051111077,39.16,81469.84,0.0,0.81044,9e-05,20.14179]
[1778051111579,39.16,81469.86,0.0,0.81044,9e-05,20.14167]
[1778051111630,39.16,81469.86,0.0,0.81044,9e-05,20.14167]
[1778051111653,39.16,81469.89,0.0,0.81044,9e-05,20.14144]
[1778051112869,39.16,81469.89,0.0,0.81044,9e-05,20.14144]
[1778051118702,39.16,81470.55,0.0,0.81051,9e-05,20.13725]
[1778051120720,39.16,81477.87,0.0,0.81119,9e-05,20.09428]
[1778051121727,39.16,81484.97,0.0,0.81185,9e-05,20.05263]
[1778051124486,39.16,81486.32,0.0,0.81198,9e-05,20.04467]
[1778051124531,39.16,81486.32,0.0,0.81198,9e-05,20.04467]
[1778051124750,39.16,81488.13,0.0,0.81215,9e-05,20.03401]
[1778051127774,39.16,81488.92,0.0,0.81222,9e-05,20.02928]
[1778051127822,39.16,81488.92,0.0,0.81222,9e-05,20.02928]
[1778051130792,39.16,81482.64,0.0,0.81164,9e-05,20.06627]
[1778051131389,39.16,81482.64,0.0,0.81164,9e-05,20.06627]
[1778051131441,39.16,81482.64,0.0,0.81164,9e-05,20.06627]
[1778051131802,39.16,81481.49,0.0,0.81156,9e-05,20.06902]
[1778051133876,39.16,81481.96,0.0,0.8116,9e-05,20.06631]
[1778051133898,39.16,81481.96,0.0,0.8116,9e-05,20.06631]
[1778051134356,39.16,81480.64,0.0,0.81148,9e-05,20.07405]
[1778051136876,39.16,81487.04,0.0,0.81207,9e-05,20.03667]
[1778051136923,39.16,81487.04,0.0,0.81207,9e-05,20.03667]
[1778051137024,39.16,81489.21,0.0,0.81227,9e-05,20.02397]
[1778051137838,39.16,81489.21,0.0,0.81227,9e-05,20.02397]
[1778051137890,39.16,81489.21,0.0,0.81227,9e-05,20.02397]
[1778051143457,39.16,81495.07,0.0,0.81281,9e-05,19.9896]
[1778051143518,39.16,81495.07,0.0,0.81281,9e-05,19.9896]
[1778051143893,39.16,81495.06,0.0,0.81281,9e-05,19.98966]
[1778051145169,39.16,81495.02,0.0,0.81281,9e-05,19.98991]
[1778051145216,39.16,81495.02,0.0,0.81281,9e-05,19.98991]
[1778051150942,39.16,81494.54,0.0,0.81276,9e-05,19.99281]
[1778051155977,39.16,81494.64,0.0,0.81277,9e-05,19.99231]
[1778051161012,39.16,81497.78,0.0,0.81306,9e-05,19.97404]
[1778051161974,39.16,81497.78,0.0,0.81306,9e-05,19.97404]
[1778051161984,39.16,81497.78,0.0,0.81306,9e-05,19.97404]
[1778051162019,39.16,81503.57,0.0,0.81359,9e-05,19.94016]
[1778051163020,39.16,81503.57,0.0,0.81359,9e-05,19.94016]
[1778051163083,39.16,81503.57,0.0,0.81359,9e-05,19.94016]
[1778051168782,39.16,81505.98,0.0,0.81381,9e-05,19.92628]
[1778051168865,39.16,81505.98,0.0,0.81381,9e-05,19.92628]
[1778051169068,39.16,81503.87,0.0,0.81361,9e-05,19.93874]
[1778051170596,39.16,81506.22,0.0,0.81383,9e-05,19.92506]
[1778051170648,39.16,81506.22,0.0,0.81383,9e-05,19.92506]
[1778051175111,39.16,81500.75,0.0,0.81332,9e-05,19.95763]
[1778051176325,39.16,81500.03,0.0,0.81325,9e-05,19.9619]
[1778051176377,39.16,81500.03,0.0,0.81325,9e-05,19.9619]
[1778051177125,39.16,81500.35,0.0,0.81328,9e-05,19.96008]
[1778051177475,39.16,81500.35,0.0,0.81328,9e-05,19.96008]
[1778051177520,39.16,81500.35,0.0,0.81328,9e-05,19.96008]
[1778051183167,39.16,81503.14,0.0,0.81353,9e-05,19.94412]
[1778051186357,39.16,81501.46,0.0,0.81337,9e-05,19.9541]
[1778051186409,39.16,81501.46,0.0,0.81337,9e-05,19.9541]
[1778051186663,39.16,81494.67,0.0,0.81274,9e-05,19.99405]
[1778051188253,39.16,81492.77,0.0,0.81257,9e-05,20.00531]
[1778051188305,39.16,81492.77,0.0,0.81257,9e-05,20.00531]
[1778051190485,39.17,81489.58,0.0,0.81227,9e-05,20.02421]
[1778051190773,39.17,81489.58,0.0,0.81227,9e-05,20.02421]
[1778051190874,39.17,81488.17,0.0,0.81214,9e-05,20.03255]
[1778051196258,39.17,81492.66,0.0,0.81257,9e-05,20.00261]
[1778051198689,39.17,81496.53,0.0,0.81293,9e-05,19.97993]
[1778051198741,39.17,81496.53,0.0,0.81293,9e-05,19.97993]
[1778051203307,39.17,81501.94,0.0,0.81343,9e-05,19.94829]
[1778051204973,39.17,81501.94,0.0,0.81343,9e-05,19.94829]
[1778051205025,39.17,81501.94,0.0,0.81343,9e-05,19.94829]
[1778051205162,39.17,81501.94,0.0,0.81343,9e-05,19.94829]
[1778051205181,39.17,81501.92,0.0,0.81343,9e-05,19.94846]
[1778051205213,39.17,81501.92,0.0,0.81343,9e-05,19.94846]
[1778051210356,39.17,81501.49,0.0,0.81338,9e-05,19.95109]
[1778051215311,39.17,81499.21,0.0,0.81317,9e-05,19.9648]
[1778051215350,39.17,81499.21,0.0,0.81317,9e-05,19.9648]
[1778051215391,39.17,81493.63,0.0,0.81265,9e-05,19.99762]
[1778051216252,39.17,81493.63,0.0,0.81265,9e-05,19.99762]
[1778051216294,39.17,81493.63,0.0,0.81265,9e-05,19.99762]
[1778051221433,39.17,81491.06,0.0,0.8124,9e-05,20.01323]
[1778051222987,39.17,81491.06,0.0,0.8124,9e-05,20.01323]
[1778051223032,39.17,81491.06,0.0,0.8124,9e-05,20.01323]
[1778051223133,39.17,81491.13,0.0,0.81241,9e-05,20.013]
[1778051223686,39.17,81491.13,0.0,0.81241,9e-05,20.013]
[1778051223838,39.17,81491.13,0.0,0.81241,9e-05,20.013]
[1778051229489,39.17,81490.7,0.0,0.81236,9e-05,20.01606]
[1778051230538,39.17,81490.7,0.0,0.81236,9e-05,20.01606]
[1778051230651,39.17,81490.7,0.0,0.81236,9e-05,20.01606]
[1778051230712,39.17,81485.94,0.0,0.81192,9e-05,20.04398]
[1778051231773,39.17,81485.94,0.0,0.81192,9e-05,20.04398]
[1778051231825,39.17,81485.94,0.0,0.81192,9e-05,20.04398]
[1778051237546,39.17,81484.37,0.0,0.81178,9e-05,20.05261]
[1778051241038,39.17,81484.49,0.0,0.81179,9e-05,20.0518]
[1778051241116,39.17,81484.49,0.0,0.81179,9e-05,20.0518]
[1778051241140,39.17,81488.98,0.0,0.81221,9e-05,20.02551]
[1778051242192,39.17,81488.98,0.0,0.81221,9e-05,20.02551]
[1778051242235,39.17,81491.1,0.0,0.81241,9e-05,20.01317]
[1778051247615,39.17,81489.3,0.0,0.81223,9e-05,20.02401]
[1778051252434,39.17,81489.99,0.0,0.81232,9e-05,20.01619]
[1778051252480,39.17,81489.99,0.0,0.81232,9e-05,20.01619]
[1778051253219,39.17,81489.99,0.0,0.81232,9e-05,20.01619]
[1778051253229,39.17,81490.08,0.0,0.81233,9e-05,20.01579]
[1778051253267,39.17,81490.08,0.0,0.81233,9e-05,20.01579]
[1778051258693,39.17,81494.05,0.0,0.81269,9e-05,19.99291]
[1778051260773,39.17,81491.88,0.0,0.81249,9e-05,20.0057]
[1778051260777,39.17,81491.88,0.0,0.81249,9e-05,20.0057]
[1778051260874,39.17,81493.74,0.0,0.81266,9e-05,19.99489]
[1778051261551,39.17,81493.74,0.0,0.81266,9e-05,19.99489]
[1778051261596,39.17,81493.74,0.0,0.81266,9e-05,19.99489]
[1778051266412,39.17,81493.41,0.0,0.81262,9e-05,19.99726]
[1778051266459,39.17,81493.41,0.0,0.81262,9e-05,19.99726]
[1778051266885,39.17,81493.41,0.0,0.81262,9e-05,19.99726]
[1778051266937,39.17,81493.41,0.0,0.81262,9e-05,19.99726]
[1778051266986,39.17,81491.75,0.0,0.81247,9e-05,20.00706]
[1778051272791,39.18,81492.75,0.0,0.81255,9e-05,20.00165]
[1778051273395,39.18,81492.75,0.0,0.81255,9e-05,20.00165]
[1778051274259,39.18,81492.75,0.0,0.81255,9e-05,20.00165]
[1778051273798,39.18,81501.01,0.0,0.81331,9e-05,19.95339]
[1778051274280,39.18,81501.01,0.0,0.81331,9e-05,19.95339]
[1778051274806,39.18,81504.41,0.0,0.81363,9e-05,19.93349]
[1778051277219,39.18,81507.47,0.0,0.81391,9e-05,19.91561]
[1778051277273,39.18,81510.49,0.0,0.81419,9e-05,19.89782]
[1778051277833,39.18,81510.49,0.0,0.81419,9e-05,19.89782]
[1778051282864,39.18,81507.37,0.0,0.8139,9e-05,19.91575]
[1778051283871,39.17,81502.04,0.0,0.81342,9e-05,19.94689]
[1778051284793,39.17,81502.04,0.0,0.81342,9e-05,19.94689]
[1778051284847,39.17,81502.04,0.0,0.81342,9e-05,19.94689]
[1778051289913,39.18,81498.38,0.0,0.81307,9e-05,19.96877]
[1778051293941,39.18,81504.56,0.0,0.81364,9e-05,19.93259]
[1778051294662,39.18,81504.56,0.0,0.81364,9e-05,19.93259]
[1778051294714,39.18,81504.56,0.0,0.81364,9e-05,19.93259]
[1778051299985,39.18,81508.37,0.0,0.81398,9e-05,19.91125]
[1778051301243,39.18,81508.37,0.0,0.81398,9e-05,19.91125]
[1778051305889,39.18,81510.27,0.0,0.81414,9e-05,19.90098]
[1778051305940,39.18,81510.27,0.0,0.81414,9e-05,19.90098]
[1778051309048,39.18,81515.57,0.0,0.81462,9e-05,19.8702]
[1778051314083,39.18,81515.25,0.0,0.81462,9e-05,19.86794]
[1778051315654,39.18,81515.36,0.0,0.81463,9e-05,19.86728]
[1778051315694,39.18,81515.36,0.0,0.81463,9e-05,19.86728]
[1778051317107,39.18,81519.24,0.0,0.81499,9e-05,19.8445]
[1778051318171,39.18,81524.07,0.0,0.81543,9e-05,19.81616]
[1778051323206,39.18,81525.29,0.0,0.81554,9e-05,19.80932]
[1778051328241,39.18,81529.17,0.0,0.81588,9e-05,19.78689]
[1778051329840,39.18,81529.56,0.0,0.81592,9e-05,19.7847]
[1778051329894,39.18,81529.56,0.0,0.81592,9e-05,19.7847]
[1778051336297,39.18,81532.52,0.0,0.81618,9e-05,19.76765]
[1778051339317,39.18,81536.28,0.0,0.81653,9e-05,19.74561]
[1778051341148,39.18,81535.91,0.0,0.81649,9e-05,19.74781]
[1778051341200,39.18,81535.91,0.0,0.81649,9e-05,19.74781]
[1778051346366,39.18,81536.9,0.0,0.81658,9e-05,19.74215]
[1778051348384,39.18,81543.97,0.0,0.81722,9e-05,19.70066]
[1778051349391,39.18,81538.93,0.0,0.81676,9e-05,19.73032]
[1778051351253,39.18,81538.93,0.0,0.81676,9e-05,19.73032]
[1778051351295,39.18,81538.93,0.0,0.81676,9e-05,19.73032]
[1778051351306,39.18,81535.0,0.0,0.81641,9e-05,19.75338]
[1778051353419,39.18,81539.52,0.0,0.81682,9e-05,19.72683]
[1778051355264,39.18,81539.52,0.0,0.81682,9e-05,19.72683]
[1778051355293,39.18,81539.52,0.0,0.81682,9e-05,19.72683]
[1778051355433,39.19,81543.95,0.0,0.81722,9e-05,19.70117]
[1778051356440,39.19,81547.69,0.0,0.81755,9e-05,19.6794]
[1778051361474,39.19,81550.26,0.0,0.81778,9e-05,19.66491]
[1778051366509,39.19,81549.63,0.0,0.81771,9e-05,19.66906]
[1778051369241,39.19,81549.25,0.0,0.81768,9e-05,19.67138]
[1778051369287,39.19,81549.25,0.0,0.81768,9e-05,19.67138]
[1778051369476,39.19,81549.89,0.0,0.81773,9e-05,19.66779]
[1778051369638,39.19,81549.89,0.0,0.81773,9e-05,19.66779]
[1778051369814,39.19,81549.23,0.0,0.81767,9e-05,19.67167]
[1778051371544,39.19,81548.7,0.0,0.81765,9e-05,19.67093]
[1778051372818,39.19,81548.7,0.0,0.81765,9e-05,19.67093]
[1778051372867,39.19,81549.25,0.0,0.8177,9e-05,19.66777]
[1778051373556,39.19,81549.25,0.0,0.8177,9e-05,19.66777]
[1778051373824,39.19,81549.25,0.0,0.8177,9e-05,19.66777]
[1778051378062,39.19,81544.32,0.0,0.81724,9e-05,19.69747]
[1778051378112,39.19,81544.32,0.0,0.81724,9e-05,19.69747]
[1778051378213,39.19,81549.88,0.0,0.81774,9e-05,19.66501]
[1778051383628,39.2,81552.75,0.0,0.81798,9e-05,19.64974]
[1778051386045,39.2,81552.84,0.0,0.81798,9e-05,19.64948]
[1778051386095,39.2,81552.84,0.0,0.81798,9e-05,19.64948]
[1778051387427,39.2,81553.73,0.0,0.81806,9e-05,19.64462]
[1778051387479,39.2,81553.73,0.0,0.81806,9e-05,19.64462]
[1778051387659,39.2,81553.38,0.0,0.81802,9e-05,19.64679]
[1778051392692,39.2,81552.78,0.0,0.81796,9e-05,19.65081]
[1778051396140,39.2,81553.71,0.0,0.81804,9e-05,19.64554]
[1778051396238,39.2,81559.76,0.0,0.81859,9e-05,19.60991]
[1778051401757,39.2,81556.66,0.0,0.81831,9e-05,19.62807]
[1778051404166,39.2,81556.47,0.0,0.8183,9e-05,19.62915]
[1778051404217,39.2,81556.47,0.0,0.8183,9e-05,19.62915]
[1778051405685,39.2,81555.81,0.0,0.81824,9e-05,19.63296]
[1778051405687,39.2,81555.81,0.0,0.81824,9e-05,19.63296]
[1778051405790,39.2,81558.42,0.0,0.81847,9e-05,19.61758]
[1778051409500,39.2,81557.8,0.0,0.81842,9e-05,19.62115]
[1778051409549,39.2,81557.8,0.0,0.81842,9e-05,19.62115]
[1778051409818,39.2,81556.92,0.0,0.81834,9e-05,19.6263]
[1778051410825,39.2,81557.72,0.0,0.81841,9e-05,19.62156]
[1778051412395,39.2,81557.72,0.0,0.81841,9e-05,19.62156]
[1778051411832,39.2,81556.04,0.0,0.81826,9e-05,19.63141]
[1778051412609,39.2,81556.04,0.0,0.81826,9e-05,19.63141]
[1778051412839,39.2,81556.11,0.0,0.81826,9e-05,19.63124]
[1778051414853,39.2,81555.22,0.0,0.81818,9e-05,19.63696]
[1778051415860,39.2,81556.61,0.0,0.8183,9e-05,19.62902]
[1778051417874,39.2,81557.16,0.0,0.81834,9e-05,19.62628]
[1778051418881,39.2,81555.6,0.0,0.8182,9e-05,19.63569]
[1778051419482,39.2,81555.6,0.0,0.8182,9e-05,19.63569]
[1778051419888,39.2,81554.49,0.0,0.81809,9e-05,19.64245]
[1778051424924,39.21,81549.91,0.0,0.81766,9e-05,19.67035]
[1778051429375,39.21,81549.92,0.0,0.81765,9e-05,19.67084]
[1778051429427,39.21,81550.7,0.0,0.81772,9e-05,19.66644]
[1778051429959,39.21,81550.43,0.0,0.81769,9e-05,19.66821]
[1778051431684,39.21,81550.63,0.0,0.81771,9e-05,19.66722]
[1778051437008,39.21,81549.21,0.0,0.81759,9e-05,19.6726]
[1778051441028,39.21,81549.59,0.0,0.81762,9e-05,19.67089]
[1778051441212,39.21,81549.59,0.0,0.81762,9e-05,19.67089]
[1778051441313,39.21,81549.55,0.0,0.81761,9e-05,19.67147]
[1778051447079,39.22,81548.81,0.0,0.81753,9e-05,19.67664]
[1778051452114,39.22,81546.77,0.0,0.81733,9e-05,19.68938]
[1778051457148,39.22,81549.2,0.0,0.81754,9e-05,19.67578]
[1778051462184,39.22,81546.2,0.0,0.81726,9e-05,19.69401]
[1778051467219,39.22,81546.67,0.0,0.81731,9e-05,19.69129]
[1778051472254,39.22,81552.92,0.0,0.81787,9e-05,19.65463]
[1778051474268,39.22,81562.59,0.0,0.81875,9e-05,19.59782]
[1778051477288,39.22,81569.18,0.0,0.81934,9e-05,19.55925]
[1778051478296,39.22,81578.63,0.0,0.82019,9e-05,19.50362]
[1778051480310,39.22,81579.75,0.0,0.82029,9e-05,19.49715]
[1778051481321,39.22,81587.96,0.0,0.82102,9e-05,19.44892]
[1778051482324,39.22,81595.71,0.0,0.82172,9e-05,19.40337]
[1778051484435,39.22,81594.9,0.0,0.82164,9e-05,19.40815]
[1778051484466,39.22,81594.9,0.0,0.82164,9e-05,19.40815]
[1778051485345,39.22,81594.2,0.0,0.82158,9e-05,19.41244]
[1778051486351,39.22,81595.35,0.0,0.82168,9e-05,19.40572]
[1778051487359,39.22,81597.21,0.0,0.82185,9e-05,19.39482]
[1778051488366,39.22,81596.46,0.0,0.82178,9e-05,19.39932]
[1778051491387,39.22,81595.03,0.0,0.82167,9e-05,19.40391]
[1778051496422,39.23,81594.86,0.0,0.82164,9e-05,19.40585]
[1778051497435,39.23,81594.86,0.0,0.82164,9e-05,19.40585]
[1778051497429,39.23,81593.05,0.0,0.82148,9e-05,19.4167]
[1778051498436,39.23,81588.08,0.0,0.82103,9e-05,19.44614]
[1778051499443,39.23,81579.4,0.0,0.82025,9e-05,19.49736]
[1778051502393,39.23,81578.29,0.0,0.82015,9e-05,19.50401]
[1778051502445,39.23,81578.29,0.0,0.82015,9e-05,19.50401]
[1778051502466,39.23,81579.48,0.0,0.82026,9e-05,19.49706]
[1778051507502,39.23,81577.73,0.0,0.8201,9e-05,19.50763]
[1778051511530,39.23,81583.64,0.0,0.82062,9e-05,19.47305]
[1778051513244,39.23,81583.64,0.0,0.82062,9e-05,19.47305]
[1778051513342,39.23,81583.64,0.0,0.82062,9e-05,19.47305]
[1778051513452,39.23,81584.66,0.0,0.82071,9e-05,19.46722]
[1778051518579,39.23,81582.87,0.0,0.82054,9e-05,19.47822]
[1778051521576,39.23,81584.21,0.0,0.82066,9e-05,19.47052]
[1778051522196,39.23,81584.21,0.0,0.82066,9e-05,19.47052]
[1778051522253,39.23,81584.21,0.0,0.82066,9e-05,19.47052]
[1778051522298,39.23,81585.97,0.0,0.82082,9e-05,19.46026]
[1778051527643,39.23,81588.73,0.0,0.82105,9e-05,19.44479]
[1778051531671,39.23,81595.31,0.0,0.82164,9e-05,19.40649]
[1778051536706,39.24,81598.22,0.0,0.82188,9e-05,19.39055]
[1778051541741,39.24,81600.66,0.0,0.82208,9e-05,19.37747]
[1778051546777,39.24,81593.17,0.0,0.82139,9e-05,19.42289]
[1778051552819,39.25,81595.02,0.0,0.82156,9e-05,19.4092]
[1778051557854,39.25,81596.52,0.0,0.82168,9e-05,19.40146]
[1778051562889,39.25,81593.26,0.0,0.82138,9e-05,19.42168]
[1778051565910,39.25,81586.09,0.0,0.82073,9e-05,19.46441]
[1778051566917,39.25,81581.1,0.0,0.82028,9e-05,19.4939]
[1778051571952,39.26,81581.27,0.0,0.82028,9e-05,19.49336]
[1778051574973,39.26,81576.21,0.0,0.81983,9e-05,19.52336]
[1778051579001,39.26,81570.92,0.0,0.81935,9e-05,19.55457]
[1778051581016,39.26,81568.98,0.0,0.81917,9e-05,19.56596]
[1778051582023,39.26,81572.0,0.0,0.81945,9e-05,19.5482]
[1778051584037,39.26,81566.24,0.0,0.81893,9e-05,19.58205]
[1778051585043,39.26,81562.59,0.0,0.8186,9e-05,19.60345]
[1778051586053,39.26,81563.54,0.0,0.81868,9e-05,19.59781]
[1778051587058,39.26,81562.58,0.0,0.8186,9e-05,19.60339]
[1778051588219,39.26,81562.58,0.0,0.8186,9e-05,19.60339]
[1778051588271,39.26,81562.58,0.0,0.8186,9e-05,19.60339]
[1778051588477,39.26,81563.26,0.0,0.81866,9e-05,19.59927]
[1778051589728,39.26,81563.11,0.0,0.81865,9e-05,19.60015]
[1778051589846,39.26,81563.11,0.0,0.81865,9e-05,19.60015]
[1778051590079,39.26,81562.46,0.0,0.81859,9e-05,19.60391]
[1778051591126,39.26,81562.46,0.0,0.81859,9e-05,19.60391]
[1778051591363,39.26,81562.46,0.0,0.81859,9e-05,19.60391]
[1778051595114,39.25,81571.35,0.0,0.8194,9e-05,19.55138]
[1778051595765,39.25,81571.35,0.0,0.8194,9e-05,19.55138]
[1778051595831,39.25,81571.35,0.0,0.8194,9e-05,19.55138]
[1778051596121,39.25,81571.85,0.0,0.81944,9e-05,19.54844]
[1778051599469,39.25,81570.49,0.0,0.81932,9e-05,19.55644]
[1778051599695,39.25,81568.57,0.0,0.81915,9e-05,19.56771]
[1778051604138,39.25,81564.28,0.0,0.81876,9e-05,19.59276]
[1778051604177,39.25,81563.35,0.0,0.81868,9e-05,19.59817]
[1778051605184,39.25,81561.98,0.0,0.81856,9e-05,19.60616]
[1778051606191,39.25,81559.23,0.0,0.81831,9e-05,19.62224]
[1778051607153,39.25,81559.23,0.0,0.81831,9e-05,19.62224]
[1778051607286,39.25,81559.23,0.0,0.81831,9e-05,19.62224]
[1778051607326,39.25,81558.91,0.0,0.81828,9e-05,19.62418]
[1778051610219,39.25,81557.32,0.0,0.81813,9e-05,19.6337]
[1778051611226,39.25,81555.71,0.0,0.81801,9e-05,19.63917]
[1778051612233,39.25,81550.99,0.0,0.81758,9e-05,19.66691]
[1778051612800,39.25,81550.99,0.0,0.81758,9e-05,19.66691]
[1778051612800,39.25,81550.99,0.0,0.81758,9e-05,19.66691]
[1778051612856,39.25,81550.99,0.0,0.81758,9e-05,19.66691]
[1778051613240,39.25,81549.36,0.0,0.81743,9e-05,19.67647]
[1778051613636,39.25,81549.36,0.0,0.81743,9e-05,19.67647]
[1778051614247,39.25,81542.76,0.0,0.81684,9e-05,19.71517]
[1778051617271,39.25,81538.83,0.0,0.81648,9e-05,19.73797]
[1778051618749,39.25,81537.06,0.0,0.81632,9e-05,19.74825]
[1778051618799,39.25,81537.06,0.0,0.81632,9e-05,19.74825]
[1778051619571,39.25,81537.06,0.0,0.81632,9e-05,19.74825]
[1778051619594,39.25,81537.3,0.0,0.81635,9e-05,19.74663]
[1778051619623,39.25,81537.3,0.0,0.81635,9e-05,19.74663]
[1778051624187,39.25,81539.54,0.0,0.81656,9e-05,19.73319]
[1778051624239,39.25,81539.54,0.0,0.81656,9e-05,19.73319]
[1778051627230,39.25,81539.35,0.0,0.81654,9e-05,19.73404]
[1778051627277,39.25,81539.35,0.0,0.81654,9e-05,19.73404]
[1778051627343,39.25,81537.61,0.0,0.81638,9e-05,19.74415]
[1778051632332,39.25,81537.91,0.0,0.81642,9e-05,19.74201]
[1778051632388,39.25,81537.91,0.0,0.81642,9e-05,19.74201]
[1778051636607,39.25,81540.2,0.0,0.81663,9e-05,19.72819]
[1778051636782,39.25,81540.0,0.0,0.81662,9e-05,19.72928]
[1778051637234,39.25,81540.0,0.0,0.81662,9e-05,19.72928]
[1778051637279,39.25,81540.0,0.0,0.81662,9e-05,19.72928]
[1778051637413,39.25,81537.55,0.0,0.81639,9e-05,19.74357]
[1778051642022,39.25,81536.44,0.0,0.8163,9e-05,19.74973]
[1778051642074,39.25,81536.44,0.0,0.8163,9e-05,19.74973]
[1778051643754,39.25,81535.05,0.0,0.81617,9e-05,19.75769]
[1778051643803,39.25,81535.05,0.0,0.81617,9e-05,19.75769]
[1778051644462,39.25,81535.43,0.0,0.81621,9e-05,19.75537]
[1778051645215,39.25,81535.43,0.0,0.81621,9e-05,19.75537]
[1778051645261,39.25,81535.43,0.0,0.81621,9e-05,19.75537]
[1778051648023,39.25,81535.06,0.0,0.81618,9e-05,19.75713]
[1778051648075,39.25,81535.06,0.0,0.81618,9e-05,19.75713]
[1778051653325,39.24,81538.15,0.0,0.81647,9e-05,19.73853]
[1778051653579,39.24,81538.15,0.0,0.81647,9e-05,19.73853]
[1778051653620,39.24,81539.0,0.0,0.81655,9e-05,19.73347]
[1778051656405,39.24,81538.67,0.0,0.81652,9e-05,19.73533]
[1778051656764,39.24,81535.24,0.0,0.81621,9e-05,19.75529]
[1778051663595,39.24,81537.97,0.0,0.81647,9e-05,19.73866]
[1778051668630,39.24,81538.12,0.0,0.81649,9e-05,19.73739]
[1778051670947,39.24,81538.17,0.0,0.81649,9e-05,19.73694]
[1778051670997,39.24,81538.17,0.0,0.81649,9e-05,19.73694]
[1778051671651,39.24,81538.49,0.0,0.81655,9e-05,19.73096]
[1778051672004,39.24,81538.49,0.0,0.81655,9e-05,19.73096]
[1778051672050,39.24,81538.49,0.0,0.81655,9e-05,19.73096]
[1778051674269,39.24,81537.72,0.0,0.81648,9e-05,19.7353]
[1778051681281,39.24,81534.87,0.0,0.81623,9e-05,19.75152]
[1778051681333,39.24,81534.87,0.0,0.81623,9e-05,19.75152]
[1778051681675,39.24,81534.87,0.0,0.81623,9e-05,19.75152]
[1778051681371,39.24,81534.63,0.0,0.81621,9e-05,19.75283]
[1778051681747,39.24,81534.63,0.0,0.81621,9e-05,19.75283]
[1778051682731,39.24,81533.97,0.0,0.81615,9e-05,19.7566]
[1778051687965,39.24,81534.06,0.0,0.81617,9e-05,19.75557]
[1778051688012,39.24,81534.06,0.0,0.81617,9e-05,19.75557]
[1778051688114,39.24,81534.01,0.0,0.81616,9e-05,19.75576]
[1778051688804,39.24,81534.01,0.0,0.81616,9e-05,19.75576]
[1778051688840,39.24,81528.01,0.0,0.81562,9e-05,19.79083]
[1778051689776,39.24,81522.42,0.0,0.81511,9e-05,19.82357]
[1778051691793,39.24,81515.31,0.0,0.81446,9e-05,19.86506]
[1778051693246,39.24,81515.31,0.0,0.81446,9e-05,19.86506]
[1778051693311,39.24,81471.55,0.0,0.81041,9e-05,20.12061]
[1778051693838,39.24,81463.72,0.0,0.80969,9e-05,20.16622]
[1778051695321,39.24,81463.72,0.0,0.80969,9e-05,20.16622]
[1778051695361,39.24,81455.96,0.0,0.80895,9e-05,20.21193]
[1778051700888,39.23,81462.3,0.0,0.80957,9e-05,20.17369]
[1778051701895,39.23,81467.17,0.0,0.81002,9e-05,20.14502]
[1778051704916,39.23,81472.5,0.0,0.81053,9e-05,20.11317]
[1778051708944,39.23,81477.03,0.0,0.81097,9e-05,20.08588]
[1778051710958,39.23,81482.15,0.0,0.81145,9e-05,20.05564]
[1778051713978,39.23,81487.85,0.0,0.81198,9e-05,20.02197]
[1778051715993,39.23,81496.11,0.0,0.81275,9e-05,19.97352]
[1778051717212,39.23,81496.11,0.0,0.81275,9e-05,19.97352]
[1778051717370,39.23,81496.11,0.0,0.81275,9e-05,19.97352]
[1778051717461,39.23,81496.83,0.0,0.81282,9e-05,19.96928]
[1778051719330,39.23,81496.25,0.0,0.81276,9e-05,19.97264]
[1778051719417,39.23,81496.25,0.0,0.81276,9e-05,19.97264]
[1778051725056,39.23,81496.19,0.0,0.81276,9e-05,19.97278]
[1778051726820,39.23,81498.23,0.0,0.81295,9e-05,19.96083]
[1778051726872,39.23,81498.23,0.0,0.81295,9e-05,19.96083]
[1778051727165,39.23,81498.23,0.0,0.81295,9e-05,19.96083]
[1778051727173,39.23,81498.23,0.0,0.81295,9e-05,19.96083]
[1778051727266,39.23,81498.53,0.0,0.81298,9e-05,19.95906]
[1778051732751,39.23,81496.24,0.0,0.81279,9e-05,19.96837]
[1778051732830,39.23,81496.24,0.0,0.81279,9e-05,19.96837]
[1778051733232,39.23,81496.24,0.0,0.81279,9e-05,19.96837]
[1778051733284,39.23,81496.24,0.0,0.81279,9e-05,19.96837]
[1778051733385,39.23,81493.56,0.0,0.81254,9e-05,19.984]
[1778051739157,39.22,81492.98,0.0,0.8125,9e-05,19.98708]
[1778051743202,39.22,81493.59,0.0,0.81255,9e-05,19.98337]
[1778051743254,39.22,81493.59,0.0,0.81255,9e-05,19.98337]
[1778051743574,39.22,81493.59,0.0,0.81255,9e-05,19.98337]
[1778051743625,39.22,81493.59,0.0,0.81255,9e-05,19.98337]
[1778051743722,39.22,81492.69,0.0,0.81247,9e-05,19.98852]
[1778051749227,39.22,81492.04,0.0,0.81242,9e-05,19.99203]
[1778051751515,39.22,81492.05,0.0,0.81242,9e-05,19.99192]
[1778051751567,39.22,81492.05,0.0,0.81242,9e-05,19.99192]
[1778051751616,39.22,81492.58,0.0,0.81247,9e-05,19.98871]
[1778051752123,39.22,81492.58,0.0,0.81247,9e-05,19.98871]
[1778051752139,39.22,81492.58,0.0,0.81247,9e-05,19.98871]
[1778051752647,39.22,81492.58,0.0,0.81247,9e-05,19.98871]
[1778051752690,39.22,81492.05,0.0,0.81242,9e-05,19.99175]
[1778051754341,39.22,81494.42,0.0,0.81264,9e-05,19.9779]
[1778051760305,39.22,81495.59,0.0,0.81275,9e-05,19.97081]
[1778051761104,39.22,81495.59,0.0,0.81275,9e-05,19.97081]
[1778051761337,39.22,81495.59,0.0,0.81275,9e-05,19.97081]
[1778051761675,39.22,81495.59,0.0,0.81275,9e-05,19.97081]
[1778051761724,39.22,81495.59,0.0,0.81275,9e-05,19.97081]
[1778051761721,39.22,81500.48,0.0,0.8132,9e-05,19.9422]
[1778051767163,39.22,81499.94,0.0,0.81315,9e-05,19.94544]
[1778051767208,39.22,81499.94,0.0,0.81315,9e-05,19.94544]
[1778051767353,39.22,81499.23,0.0,0.81309,9e-05,19.94959]
[1778051768172,39.22,81499.23,0.0,0.81309,9e-05,19.94959]
[1778051768228,39.22,81499.23,0.0,0.81309,9e-05,19.94959]
[1778051770374,39.22,81503.35,0.0,0.81347,9e-05,19.92547]
[1778051771413,39.22,81503.35,0.0,0.81347,9e-05,19.92547]
[1778051771482,39.22,81503.35,0.0,0.81347,9e-05,19.92547]
[1778051771596,39.22,81503.35,0.0,0.81347,9e-05,19.92547]
[1778051771623,39.22,81505.83,0.0,0.8137,9e-05,19.91048]
[1778051771951,39.22,81505.83,0.0,0.8137,9e-05,19.91048]
[1778051776416,39.22,81498.25,0.0,0.81302,9e-05,19.95394]
[1778051780150,39.22,81498.1,0.0,0.81302,9e-05,19.95404]
[1778051780340,39.22,81498.1,0.0,0.81302,9e-05,19.95404]
[1778051780944,39.22,81497.29,0.0,0.81295,9e-05,19.95851]
[1778051780949,39.22,81497.29,0.0,0.81295,9e-05,19.95851]
[1778051781451,39.22,81497.24,0.0,0.81294,9e-05,19.95853]
[1778051785479,39.21,81501.49,0.0,0.81335,9e-05,19.93257]
[1778051785971,39.21,81501.49,0.0,0.81335,9e-05,19.93257]
[1778051786413,39.21,81501.49,0.0,0.81335,9e-05,19.93257]
[1778051786612,39.21,81501.49,0.0,0.81335,9e-05,19.93257]
[1778051786664,39.21,81501.49,0.0,0.81335,9e-05,19.93257]
[1778051786713,39.21,81502.98,0.0,0.8135,9e-05,19.92335]
[1778051792276,39.21,81500.37,0.0,0.8133,9e-05,19.93367]
[1778051792525,39.21,81500.37,0.0,0.8133,9e-05,19.93367]
[1778051792615,39.21,81500.37,0.0,0.8133,9e-05,19.93367]
[1778051792626,39.21,81499.03,0.0,0.81318,9e-05,19.94102]
[1778051797414,39.21,81497.65,0.0,0.81307,9e-05,19.94831]
[1778051797466,39.21,81497.65,0.0,0.81307,9e-05,19.94831]
[1778051797567,39.2,81495.87,0.0,0.81291,9e-05,19.95846]
[1778051797993,39.2,81495.87,0.0,0.81291,9e-05,19.95846]
[1778051798184,39.2,81495.87,0.0,0.81291,9e-05,19.95846]
[1778051803549,39.2,81493.81,0.0,0.81272,9e-05,19.97043]
[1778051803601,39.2,81493.81,0.0,0.81272,9e-05,19.97043]
[1778051803609,39.2,81493.31,0.0,0.81267,9e-05,19.97333]
[1778051804064,39.2,81493.31,0.0,0.81267,9e-05,19.97333]
[1778051804116,39.2,81493.31,0.0,0.81267,9e-05,19.97333]
[1778051808477,39.2,81491.05,0.0,0.81246,9e-05,19.9864]
[1778051809206,39.2,81490.47,0.0,0.81241,9e-05,19.98974]
[1778051809258,39.2,81490.47,0.0,0.81241,9e-05,19.98974]
[1778051814751,39.2,81487.41,0.0,0.81213,9e-05,20.00724]
[1778051814962,39.2,81486.68,0.0,0.81207,9e-05,20.01142]
[1778051820729,39.2,81479.81,0.0,0.81144,9e-05,20.051]
[1778051822271,39.2,81477.73,0.0,0.81125,9e-05,20.063]
[1778051822323,39.2,81477.73,0.0,0.81125,9e-05,20.063]
[1778051824756,39.2,81483.18,0.0,0.81176,9e-05,20.03075]
[1778051827778,39.2,81479.12,0.0,0.81139,9e-05,20.05411]
[1778051828089,39.2,81479.12,0.0,0.81139,9e-05,20.05411]
[1778051828091,39.2,81479.12,0.0,0.81139,9e-05,20.05411]
[1778051833820,39.2,81477.63,0.0,0.81126,9e-05,20.0619]
[1778051835703,39.2,81479.46,0.0,0.81144,9e-05,20.05106]
[1778051835756,39.2,81479.46,0.0,0.81144,9e-05,20.05106]
[1778051839480,39.2,81482.66,0.0,0.81174,9e-05,20.03197]
[1778051839499,39.2,81482.66,0.0,0.81174,9e-05,20.03197]
[1778051839581,39.19,81486.37,0.0,0.81209,9e-05,20.01014]
[1778051844897,39.19,81488.76,0.0,0.81233,9e-05,19.99482]
[1778051846986,39.19,81488.39,0.0,0.8123,9e-05,19.99676]
[1778051847038,39.19,81488.39,0.0,0.8123,9e-05,19.99676]
[1778051847087,39.19,81480.83,0.0,0.8116,9e-05,20.04087]
[1778051851946,39.19,81473.57,0.0,0.81096,9e-05,20.07854]
[1778051852857,39.19,81473.57,0.0,0.81096,9e-05,20.07854]
[1778051852909,39.19,81473.57,0.0,0.81096,9e-05,20.07854]
[1778051852953,39.19,81468.54,0.0,0.81049,9e-05,20.10771]
[1778051856981,39.19,81462.74,0.0,0.80997,9e-05,20.14065]
[1778051862016,39.18,81460.12,0.0,0.80974,9e-05,20.15455]
[1778051863817,39.18,81460.12,0.0,0.80974,9e-05,20.15455]
[1778051863823,39.18,81460.12,0.0,0.80974,9e-05,20.15455]
[1778051868298,39.18,81455.92,0.0,0.80937,9e-05,20.17762]
[1778051874099,39.17,81458.12,0.0,0.80961,9e-05,20.16281]
[1778051879135,39.17,81465.14,0.0,0.81029,9e-05,20.12051]
[1778051884170,39.17,81466.81,0.0,0.81046,9e-05,20.10973]
[1778051886184,39.17,81472.35,0.0,0.81098,9e-05,20.07701]
[1778051891218,39.16,81476.49,0.0,0.81138,9e-05,20.05184]
[1778051892226,39.16,81481.29,0.0,0.81183,9e-05,20.02362]
[1778051896436,39.16,81481.79,0.0,0.81188,9e-05,20.02034]
[1778051896488,39.16,81481.79,0.0,0.81188,9e-05,20.02034]
[1778051896679,39.16,81481.55,0.0,0.81186,9e-05,20.02134]
[1778051898268,39.16,81489.7,0.0,0.81262,9e-05,19.97345]
[1778051899275,39.16,81491.84,0.0,0.81282,9e-05,19.96065]
[1778051901289,39.16,81492.81,0.0,0.81292,9e-05,19.95447]
[1778051906323,39.16,81491.79,0.0,0.81284,9e-05,19.95922]
[1778051910352,39.15,81494.21,0.0,0.81308,9e-05,19.94404]
[1778051915609,39.15,81494.21,0.0,0.81308,9e-05,19.94404]
[1778051915669,39.15,81494.21,0.0,0.81308,9e-05,19.94404]
[1778051915710,39.15,81494.21,0.0,0.81313,9e-05,19.93862]
[1778051922435,39.15,81494.05,0.0,0.81314,9e-05,19.93815]
[1778051927471,39.14,81493.92,0.0,0.81314,9e-05,19.93772]
[1778051928445,39.14,81493.92,0.0,0.81314,9e-05,19.93772]
[1778051935527,39.14,81494.57,0.0,0.81322,9e-05,19.9331]
[1778051940564,39.14,81493.65,0.0,0.81314,9e-05,19.93796]
[1778051941571,39.14,81497.62,0.0,0.81351,9e-05,19.91458]
[1778051946606,39.14,81497.84,0.0,0.81354,9e-05,19.91222]
[1778051951641,39.13,81496.82,0.0,0.81347,9e-05,19.91715]
[1778051956676,39.13,81496.52,0.0,0.81345,9e-05,19.9179]
[1778051961711,39.13,81496.16,0.0,0.81344,9e-05,19.91898]
[1778051966746,39.12,81490.22,0.0,0.81291,9e-05,19.95247]
[1778051971781,39.12,81490.75,0.0,0.813,9e-05,19.94409]
[1778051973795,39.12,81498.29,0.0,0.81371,9e-05,19.89939]
[1778051975809,39.12,81502.03,0.0,0.81406,9e-05,19.87708]
[1778051980844,39.12,81499.2,0.0,0.81381,9e-05,19.89293]
[1778051985880,39.11,81497.17,0.0,0.81363,9e-05,19.90389]
[1778051991922,39.11,81497.9,0.0,0.81372,9e-05,19.89845]
[1778051995950,39.11,81501.84,0.0,0.81409,9e-05,19.87458]
[1778051999978,39.11,81506.09,0.0,0.81449,9e-05,19.84903]
[1778052005013,39.11,81506.02,0.0,0.8145,9e-05,19.84881]
[1778052010048,39.11,81504.77,0.0,0.81439,9e-05,19.85555]
[1778052016090,39.1,81499.83,0.0,0.81395,9e-05,19.88377]
[1778052021125,39.1,81498.06,0.0,0.8138,9e-05,19.89329]
[1778052026160,39.1,81498.76,0.0,0.81387,9e-05,19.8883]
[1778052031195,39.1,81499.73,0.0,0.814,9e-05,19.87777]
[1778052036230,39.09,81498.89,0.0,0.81394,9e-05,19.88189]
[1778052041265,39.09,81499.08,0.0,0.81397,9e-05,19.88]
[1778052046300,39.09,81499.27,0.0,0.814,9e-05,19.8781]
[1778052053349,39.09,81499.41,0.0,0.81403,9e-05,19.87621]
[1778052058385,39.09,81499.12,0.0,0.81401,9e-05,19.87714]
[1778052060399,39.09,81492.84,0.0,0.81343,9e-05,19.91371]
[1778052061406,39.08,81488.45,0.0,0.81303,9e-05,19.93928]
[1778052066441,39.08,81486.47,0.0,0.81287,9e-05,19.94971]
[1778052071477,39.08,81489.46,0.0,0.81316,9e-05,19.93101]
[1778052076512,39.08,81486.72,0.0,0.81292,9e-05,19.94595]
[1778052081547,39.07,81486.78,0.0,0.81295,9e-05,19.94437]
[1778052086582,39.07,81486.54,0.0,0.81294,9e-05,19.94452]
[1778052091617,39.07,81487.4,0.0,0.81307,9e-05,19.93419]
[1778052092623,39.07,81492.85,0.0,0.81358,9e-05,19.90194]
[1778052097659,39.06,81494.12,0.0,0.81371,9e-05,19.89352]
[1778052102694,39.06,81493.81,0.0,0.8137,9e-05,19.89439]
[1778052107729,39.06,81493.95,0.0,0.81372,9e-05,19.89263]
[1778052111757,39.06,81502.18,0.0,0.81449,9e-05,19.84355]
[1778052116792,39.05,81502.88,0.0,0.81458,9e-05,19.83795]
[1778052121832,39.05,81516.61,0.0,0.81585,9e-05,19.75659]
[1778052122841,39.04,81525.57,0.0,0.81671,9e-05,19.70138]
[1778052124059,39.04,81525.57,0.0,0.81671,9e-05,19.70138]
[1778052123850,39.04,81527.98,0.0,0.81698,9e-05,19.6836]
[1778052125863,39.04,81527.39,0.0,0.81693,9e-05,19.68687]
[1778052130296,39.03,81528.06,0.0,0.817,9e-05,19.68255]
[1778052130954,39.03,81529.55,0.0,0.81714,9e-05,19.6736]
[1778052132741,39.03,81530.54,0.0,0.81723,9e-05,19.66776]
[1778052132913,39.03,81530.52,0.0,0.81723,9e-05,19.66781]
[1778052137948,39.03,81529.52,0.0,0.81714,9e-05,19.67338]
[1778052141008,39.03,81532.34,0.0,0.8174,9e-05,19.65662]
[1778052141056,39.03,81532.34,0.0,0.8174,9e-05,19.65662]
[1778052141157,39.03,81533.08,0.0,0.81747,9e-05,19.65222]
[1778052142983,39.03,81541.82,0.0,0.81829,9e-05,19.59869]
[1778052143992,39.02,81548.0,0.0,0.81887,9e-05,19.56097]
[1778052145002,39.02,81553.6,0.0,0.81938,9e-05,19.52792]
[1778052146007,39.02,81569.1,0.0,0.82079,9e-05,19.43621]
[1778052147015,39.02,81572.02,0.0,0.82105,9e-05,19.41853]
[1778052149028,39.02,81581.22,0.0,0.8219,9e-05,19.36322]
[1778052153868,39.02,81579.03,0.0,0.82173,9e-05,19.37213]
[1778052154063,39.02,81579.93,0.0,0.82181,9e-05,19.36678]
[1778052155625,39.02,81580.64,0.0,0.82187,9e-05,19.36256]
[1778052156086,39.02,81580.64,0.0,0.82187,9e-05,19.36256]
[1778052156135,39.02,81580.64,0.0,0.82187,9e-05,19.36256]
[1778052156184,39.02,81580.61,0.0,0.82187,9e-05,19.36273]
[1778052157611,39.02,81580.25,0.0,0.82184,9e-05,19.36485]
[1778052158092,39.02,81579.07,0.0,0.82173,9e-05,19.37183]
[1778052161333,39.02,81580.6,0.0,0.82187,9e-05,19.36275]
[1778052167155,39.02,81583.17,0.0,0.8221,9e-05,19.34751]
[1778052172190,39.02,81584.34,0.0,0.8222,9e-05,19.34069]
[1778052174319,39.02,81584.86,0.0,0.82225,9e-05,19.33766]
[1778052174374,39.02,81584.86,0.0,0.82225,9e-05,19.33766]
[1778052175211,39.02,81584.93,0.0,0.82225,9e-05,19.33727]
[1778052180246,39.02,81582.84,0.0,0.82206,9e-05,19.34981]
[1778052182346,39.02,81583.07,0.0,0.82208,9e-05,19.34846]
[1778052182398,39.02,81583.07,0.0,0.82208,9e-05,19.34846]
[1778052182759,39.02,81584.39,0.0,0.8222,9e-05,19.34065]
[1778052188364,39.02,81580.57,0.0,0.82186,9e-05,19.36342]
[1778052190316,39.02,81571.88,0.0,0.82106,9e-05,19.41568]
[1778052195889,39.03,81573.05,0.0,0.82115,9e-05,19.40982]
[1778052196273,39.03,81569.84,0.0,0.82086,9e-05,19.42909]
[1778052200386,39.03,81560.53,0.0,0.82,9e-05,19.48532]
[1778052204505,39.03,81559.17,0.0,0.81987,9e-05,19.49382]
[1778052204557,39.03,81559.17,0.0,0.81987,9e-05,19.49382]
[1778052204607,39.03,81560.22,0.0,0.81996,9e-05,19.48776]
[1778052207081,39.03,81560.17,0.0,0.81996,9e-05,19.4882]
[1778052209448,39.03,81551.65,0.0,0.81918,9e-05,19.53897]
[1778052210456,39.03,81546.29,0.0,0.81869,9e-05,19.57074]
[1778052211463,39.03,81541.74,0.0,0.8183,9e-05,19.59364]
[1778052213477,39.03,81535.17,0.0,0.8177,9e-05,19.63245]
[1778052218513,39.03,81536.22,0.0,0.8178,9e-05,19.62613]
[1778052223548,39.03,81537.58,0.0,0.81793,9e-05,19.61808]
[1778052226419,39.03,81537.52,0.0,0.81792,9e-05,19.61843]
[1778052226471,39.03,81537.52,0.0,0.81792,9e-05,19.61843]
[1778052226520,39.03,81537.52,0.0,0.81792,9e-05,19.61842]
[1778052231604,39.03,81532.73,0.0,0.81748,9e-05,19.64661]
[1778052233094,39.03,81532.73,0.0,0.81748,9e-05,19.64661]
[1778052233144,39.03,81532.73,0.0,0.81748,9e-05,19.64661]
[1778052233195,39.03,81533.84,0.0,0.81759,9e-05,19.63998]
[1778052238664,39.03,81532.0,0.0,0.81742,9e-05,19.65066]
[1778052244695,39.03,81532.29,0.0,0.81744,9e-05,19.64963]
[1778052249730,39.04,81529.76,0.0,0.8172,9e-05,19.66499]
[1778052251744,39.04,81525.16,0.0,0.81678,9e-05,19.69227]
[1778052252751,39.04,81520.85,0.0,0.81638,9e-05,19.71771]
[1778052253758,39.04,81514.56,0.0,0.8158,9e-05,19.75478]
[1778052254765,39.04,81511.79,0.0,0.81555,9e-05,19.77105]
[1778052255772,39.04,81508.92,0.0,0.81529,9e-05,19.78788]
[1778052256779,39.04,81507.08,0.0,0.81512,9e-05,19.79862]
[1778052258793,39.03,81507.83,0.0,0.81519,9e-05,19.79398]
[1778052259800,39.03,81509.83,0.0,0.81538,9e-05,19.7821]
[1778052261033,39.03,81509.83,0.0,0.81538,9e-05,19.7821]
[1778052261043,39.03,81511.94,0.0,0.81557,9e-05,19.76959]
[1778052261339,39.03,81511.94,0.0,0.81557,9e-05,19.76959]
[1778052261346,39.03,81511.94,0.0,0.81557,9e-05,19.76959]
[1778052261814,39.03,81513.77,0.0,0.81574,9e-05,19.75874]
[1778052266624,39.03,81518.21,0.0,0.81615,9e-05,19.73244]
[1778052266676,39.03,81518.21,0.0,0.81615,9e-05,19.73244]
[1778052266849,39.03,81519.31,0.0,0.81625,9e-05,19.72595]
[1778052271884,39.03,81518.99,0.0,0.81625,9e-05,19.72375]
[1778052274739,39.03,81520.11,0.0,0.81635,9e-05,19.71714]
[1778052274853,39.03,81520.11,0.0,0.81635,9e-05,19.71714]
[1778052274905,39.03,81521.62,0.0,0.81649,9e-05,19.70822]
[1778052275912,39.03,81523.43,0.0,0.81666,9e-05,19.69755]
[1778052276919,39.03,81520.64,0.0,0.8164,9e-05,19.714]
[1778052277926,39.03,81519.56,0.0,0.8163,9e-05,19.72038]
[1778052278933,39.03,81520.96,0.0,0.81643,9e-05,19.71211]
[1778052280108,39.03,81520.96,0.0,0.81643,9e-05,19.71211]
[1778052280114,39.03,81520.96,0.0,0.81643,9e-05,19.71211]
[1778052280209,39.03,81521.73,0.0,0.8165,9e-05,19.70755]
[1778052280947,39.03,81519.63,0.0,0.81631,9e-05,19.71993]
[1778052284974,39.03,81519.26,0.0,0.81628,9e-05,19.72208]
[1778052285540,39.03,81519.26,0.0,0.81628,9e-05,19.72208]
[1778052285982,39.03,81519.86,0.0,0.81633,9e-05,19.71853]
[1778052287785,39.03,81520.2,0.0,0.81636,9e-05,19.71651]
[1778052293031,39.03,81519.33,0.0,0.81628,9e-05,19.72159]
[1778052298066,39.03,81519.41,0.0,0.8163,9e-05,19.72023]
[1778052300117,39.03,81519.44,0.0,0.81631,9e-05,19.71988]
[1778052300167,39.03,81519.44,0.0,0.81631,9e-05,19.71988]
[1778052300219,39.03,81519.67,0.0,0.81633,9e-05,19.71827]
[1778052301087,39.03,81520.71,0.0,0.81643,9e-05,19.71214]
[1778052302094,39.03,81524.22,0.0,0.81675,9e-05,19.69137]
[1778052302385,39.03,81524.22,0.0,0.81675,9e-05,19.69137]
[1778052302433,39.03,81524.22,0.0,0.81675,9e-05,19.69137]
[1778052303101,39.03,81526.07,0.0,0.81692,9e-05,19.68039]
[1778052304108,39.03,81525.2,0.0,0.81684,9e-05,19.68548]
[1778052305115,39.03,81522.9,0.0,0.81663,9e-05,19.69903]
[1778052305801,39.03,81522.9,0.0,0.81663,9e-05,19.69903]
[1778052306122,39.03,81523.81,0.0,0.81672,9e-05,19.69358]
[1778052307129,39.03,81528.35,0.0,0.81714,9e-05,19.66666]
[1778052310880,39.03,81532.56,0.0,0.81753,9e-05,19.6413]
[1778052316099,39.03,81533.2,0.0,0.8176,9e-05,19.63652]
[1778052316145,39.03,81533.2,0.0,0.8176,9e-05,19.63652]
[1778052316192,39.02,81533.22,0.0,0.81761,9e-05,19.63621]
[1778052316924,39.02,81533.22,0.0,0.81761,9e-05,19.63621]
[1778052322234,39.02,81532.44,0.0,0.81755,9e-05,19.63964]
[1778052327268,39.02,81533.98,0.0,0.81771,9e-05,19.62963]
[1778052327914,39.02,81533.98,0.0,0.81771,9e-05,19.62963]
[1778052327961,39.02,81533.98,0.0,0.81771,9e-05,19.62963]
[1778052328276,39.02,81534.52,0.0,0.81776,9e-05,19.62627]
[1778052331297,39.02,81540.54,0.0,0.81834,9e-05,19.58622]
[1778052332224,39.02,81540.54,0.0,0.81834,9e-05,19.58622]
[1778052332231,39.02,81540.54,0.0,0.81834,9e-05,19.58622]
[1778052332308,39.02,81542.96,0.0,0.81856,9e-05,19.5718]
[1778052337343,39.02,81547.05,0.0,0.81894,9e-05,19.54729]
[1778052338296,39.02,81547.05,0.0,0.81894,9e-05,19.54729]
[1778052338349,39.02,81547.05,0.0,0.81894,9e-05,19.54729]
[1778052338350,39.02,81545.86,0.0,0.81883,9e-05,19.55426]
[1778052343385,39.02,81547.12,0.0,0.81895,9e-05,19.54644]
[1778052349155,39.01,81545.82,0.0,0.81884,9e-05,19.55385]
[1778052349207,39.01,81545.82,0.0,0.81884,9e-05,19.55385]
[1778052349256,39.01,81547.13,0.0,0.81896,9e-05,19.54595]
[1778052354462,39.01,81549.06,0.0,0.81914,9e-05,19.53418]
[1778052359502,39.01,81563.81,0.0,0.82048,9e-05,19.44668]
[1778052360509,39.01,81568.87,0.0,0.82094,9e-05,19.41676]
[1778052365544,39.01,81570.84,0.0,0.82111,9e-05,19.40551]
[1778052370579,39.02,81577.21,0.0,0.82168,9e-05,19.36809]
[1778052375614,39.02,81576.73,0.0,0.82164,9e-05,19.37092]
[1778052381656,39.01,81578.68,0.0,0.82181,9e-05,19.35931]
[1778052386691,39.01,81578.93,0.0,0.82184,9e-05,19.35781]
[1778052391726,39.01,81578.98,0.0,0.82187,9e-05,19.35342]
[1778052395754,39.01,81571.2,0.0,0.82117,9e-05,19.3995]
[1778052397768,39.02,81565.98,0.0,0.82069,9e-05,19.43058]
[1778052399782,39.02,81573.17,0.0,0.82134,9e-05,19.38814]
[1778052403810,39.02,81579.63,0.0,0.82192,9e-05,19.35029]
[1778052409852,39.02,81583.33,0.0,0.82224,9e-05,19.32924]
[1778052410859,39.02,81588.58,0.0,0.82271,9e-05,19.29827]
[1778052415897,39.02,81590.81,0.0,0.8229,9e-05,19.28545]
[1778052419879,39.02,81591.58,0.0,0.82296,9e-05,19.28115]
[1778052419931,39.02,81591.58,0.0,0.82296,9e-05,19.28115]
[1778052419980,39.02,81590.92,0.0,0.8229,9e-05,19.28515]
[1778052420932,39.02,81591.65,0.0,0.82297,9e-05,19.28091]
[1778052421940,39.02,81592.26,0.0,0.82302,9e-05,19.27738]
[1778052423953,39.02,81591.58,0.0,0.82296,9e-05,19.28161]
[1778052424701,39.02,81591.58,0.0,0.82296,9e-05,19.28161]
[1778052424763,39.02,81591.58,0.0,0.82296,9e-05,19.28161]
[1778052424959,39.02,81592.47,0.0,0.82304,9e-05,19.27643]
[1778052428394,39.02,81592.54,0.0,0.82304,9e-05,19.27621]
[1778052427981,39.02,81588.14,0.0,0.82264,9e-05,19.30241]
[1778052428988,39.02,81586.48,0.0,0.82249,9e-05,19.31248]
[1778052432012,39.02,81581.49,0.0,0.82203,9e-05,19.34269]
[1778052433832,39.03,81580.98,0.0,0.82199,9e-05,19.34589]
[1778052433880,39.03,81580.98,0.0,0.82199,9e-05,19.34589]
[1778052434024,39.03,81580.63,0.0,0.82195,9e-05,19.34814]
[1778052437019,39.03,81578.85,0.0,0.82179,9e-05,19.359]
[1778052440067,39.03,81571.65,0.0,0.82113,9e-05,19.40214]
[1778052444903,39.03,81572.81,0.0,0.82123,9e-05,19.39559]
[1778052444952,39.03,81572.81,0.0,0.82123,9e-05,19.39559]
[1778052445103,39.03,81572.68,0.0,0.82122,9e-05,19.39644]
[1778052450139,39.03,81573.49,0.0,0.82128,9e-05,19.39205]
[1778052456182,39.03,81573.91,0.0,0.82134,9e-05,19.38599]
[1778052461218,39.03,81570.21,0.0,0.821,9e-05,19.40822]
[1778052468267,39.03,81570.67,0.0,0.82104,9e-05,19.40581]
[1778052473302,39.03,81570.59,0.0,0.82103,9e-05,19.4065]
[1778052475315,39.03,81575.51,0.0,0.82147,9e-05,19.37747]
[1778052480350,39.03,81571.87,0.0,0.82114,9e-05,19.39951]
[1778052484379,39.04,81561.08,0.0,0.82016,9e-05,19.4636]
[1778052486393,39.03,81561.09,0.0,0.82016,9e-05,19.46348]
[1778052491427,39.03,81561.05,0.0,0.82016,9e-05,19.46359]
[1778052496463,39.03,81560.93,0.0,0.82015,9e-05,19.46416]
[1778052498476,39.03,81556.1,0.0,0.81971,9e-05,19.49267]
[1778052503512,39.03,81565.95,0.0,0.82061,9e-05,19.43405]
[1778052504519,39.03,81569.54,0.0,0.82093,9e-05,19.41281]
[1778052509554,39.03,81567.83,0.0,0.82078,9e-05,19.4231]
[1778052514590,39.03,81568.8,0.0,0.82089,9e-05,19.41346]
[1778052519625,39.03,81562.32,0.0,0.8203,9e-05,19.45189]
[1778052520632,39.03,81555.8,0.0,0.81971,9e-05,19.49043]
[1778052521638,39.03,81550.67,0.0,0.81925,9e-05,19.52069]
[1778052526674,39.03,81548.62,0.0,0.81907,9e-05,19.53237]
[1778052528688,39.03,81543.94,0.0,0.81864,9e-05,19.55999]
[1778052534730,39.03,81543.29,0.0,0.81859,9e-05,19.56312]
[1778052540773,39.03,81545.35,0.0,0.81879,9e-05,19.55007]
[1778052544801,39.03,81550.27,0.0,0.81925,9e-05,19.52049]
[1778052547822,39.03,81545.39,0.0,0.81881,9e-05,19.54901]
[1778052550843,39.03,81538.03,0.0,0.81814,9e-05,19.59217]
[1778052555878,39.02,81538.59,0.0,0.81821,9e-05,19.58786]
[1778052560913,39.02,81532.82,0.0,0.8177,9e-05,19.62096]
[1778052565948,39.02,81531.7,0.0,0.81761,9e-05,19.62644]
[1778052570983,39.02,81533.55,0.0,0.8178,9e-05,19.61444]
[1778052576019,39.01,81533.04,0.0,0.81779,9e-05,19.6124]
[1778052581054,39.01,81530.56,0.0,0.81758,9e-05,19.62607]
[1778052584075,39.01,81544.73,0.0,0.81888,9e-05,19.54202]
[1778052585082,39.01,81553.17,0.0,0.81965,9e-05,19.49198]
[1778052590117,39.01,81551.22,0.0,0.81947,9e-05,19.50328]
[1778052595152,39.01,81549.73,0.0,0.81934,9e-05,19.51173]
[1778052600187,39.01,81543.66,0.0,0.8188,9e-05,19.5471]
[1778052605222,39.0,81540.26,0.0,0.8185,9e-05,19.56659]
[1778052610257,39.0,81537.49,0.0,0.81826,9e-05,19.58218]
[1778052615292,39.0,81531.12,0.0,0.81769,9e-05,19.61898]
[1778052620327,39.0,81531.0,0.0,0.81769,9e-05,19.61886]
[1778052625363,39.0,81530.54,0.0,0.81766,9e-05,19.62053]
[1778052627377,39.0,81527.31,0.0,0.81737,9e-05,19.63919]
[1778052628384,38.99,81527.27,0.0,0.81737,9e-05,19.63922]
[1778052629391,38.99,81526.22,0.0,0.81728,9e-05,19.64519]
[1778052630398,38.99,81526.81,0.0,0.81734,9e-05,19.64147]
[1778052631405,38.99,81521.4,0.0,0.81687,9e-05,19.66915]
[1778052632412,38.99,81519.14,0.0,0.81667,9e-05,19.68226]
[1778052636440,38.99,81519.64,0.0,0.81673,9e-05,19.67817]
[1778052637447,38.99,81518.87,0.0,0.81666,9e-05,19.68243]
[1778052638328,38.99,81518.87,0.0,0.81666,9e-05,19.68243]
[1778052638377,38.99,81518.87,0.0,0.81666,9e-05,19.68243]
[1778052638454,38.99,81520.37,0.0,0.81681,9e-05,19.67329]
[1778052639461,38.99,81519.77,0.0,0.81676,9e-05,19.67654]
[1778052642414,38.99,81519.7,0.0,0.81676,9e-05,19.6764]
[1778052642482,38.99,81519.32,0.0,0.81673,9e-05,19.67836]
[1778052642794,38.99,81519.32,0.0,0.81673,9e-05,19.67836]
[1778052643489,38.98,81519.11,0.0,0.81671,9e-05,19.67932]
[1778052645335,38.98,81515.34,0.0,0.81637,9e-05,19.70129]
[1778052645338,38.98,81515.34,0.0,0.81637,9e-05,19.70129]
[1778052645503,38.98,81517.57,0.0,0.81658,9e-05,19.68784]
[1778052647517,38.98,81523.78,0.0,0.81716,9e-05,19.65056]
[1778052652094,38.98,81524.91,0.0,0.81728,9e-05,19.64268]
[1778052652552,38.98,81532.68,0.0,0.81799,9e-05,19.59675]
[1778052657587,38.98,81532.2,0.0,0.81796,9e-05,19.59855]
[1778052659290,38.98,81532.09,0.0,0.81795,9e-05,19.59904]
[1778052659299,38.98,81532.09,0.0,0.81795,9e-05,19.59904]
[1778052659601,38.97,81531.17,0.0,0.81787,9e-05,19.60432]
[1778052662622,38.97,81524.48,0.0,0.81727,9e-05,19.64334]
[1778052663040,38.97,81524.48,0.0,0.81727,9e-05,19.64334]
[1778052663137,38.97,81524.48,0.0,0.81727,9e-05,19.64334]
[1778052663379,38.97,81524.48,0.0,0.81727,9e-05,19.64334]
[1778052663629,38.97,81521.68,0.0,0.81701,9e-05,19.65966]
[1778052668664,38.97,81524.16,0.0,0.81726,9e-05,19.64393]
[1778052673701,38.97,81515.03,0.0,0.81644,9e-05,19.69672]
[1778052678736,38.96,81512.74,0.0,0.81625,9e-05,19.70881]
[1778052683772,38.96,81512.65,0.0,0.81626,9e-05,19.70786]
[1778052686793,38.96,81508.12,0.0,0.81586,9e-05,19.73372]
[1778052687801,38.96,81500.23,0.0,0.81513,9e-05,19.78012]
[1778052689814,38.96,81495.86,0.0,0.81474,9e-05,19.80541]
[1778052694849,38.95,81500.93,0.0,0.81525,9e-05,19.77004]
[1778052699884,38.95,81498.23,0.0,0.81503,9e-05,19.78449]
[1778052703912,38.95,81491.32,0.0,0.8144,9e-05,19.82399]
[1778052707940,38.94,81485.28,0.0,0.81387,9e-05,19.85812]
[1778052708947,38.94,81486.14,0.0,0.81395,9e-05,19.85281]
[1778052713982,38.94,81486.05,0.0,0.81396,9e-05,19.85217]
[1778052720028,38.94,81486.65,0.0,0.81403,9e-05,19.84748]
[1778052722042,38.93,81491.57,0.0,0.81449,9e-05,19.81813]
[1778052726070,38.93,81506.22,0.0,0.81586,9e-05,19.73097]
[1778052727077,38.93,81512.06,0.0,0.8164,9e-05,19.69628]
[1778052732111,38.93,81509.79,0.0,0.8162,9e-05,19.70895]
[1778052734126,38.93,81504.17,0.0,0.81569,9e-05,19.74186]
[1778052739162,38.93,81501.31,0.0,0.81544,9e-05,19.75778]
[1778052743189,38.93,81506.29,0.0,0.81591,9e-05,19.7276]
[1778052748224,38.92,81508.89,0.0,0.81616,9e-05,19.71147]
[1778052751246,38.92,81504.15,0.0,0.81576,9e-05,19.73502]
[1778052756280,38.92,81503.11,0.0,0.81567,9e-05,19.74033]
[1778052761316,38.92,81500.81,0.0,0.81547,9e-05,19.75302]
[1778052766351,38.92,81497.85,0.0,0.81521,9e-05,19.76952]
[1778052771386,38.91,81501.2,0.0,0.81553,9e-05,19.74936]
[1778052776421,38.91,81501.05,0.0,0.81552,9e-05,19.75005]
[1778052781455,38.91,81498.96,0.0,0.81533,9e-05,19.76235]
[1778052787498,38.91,81500.59,0.0,0.81548,9e-05,19.75268]
[1778052792534,38.91,81499.05,0.0,0.81534,9e-05,19.76169]
[1778052797573,38.91,81495.75,0.0,0.81503,9e-05,19.78105]
[1778052802608,38.91,81493.06,0.0,0.81479,9e-05,19.79672]
[1778052807643,38.91,81490.74,0.0,0.81458,9e-05,19.81005]
[1778052811671,38.91,81484.35,0.0,0.81402,9e-05,19.84335]
[1778052812678,38.91,81483.8,0.0,0.81397,9e-05,19.84648]
[1778052813685,38.91,81483.33,0.0,0.81393,9e-05,19.84912]
[1778052814693,38.91,81481.48,0.0,0.81376,9e-05,19.85989]
[1778052815700,38.91,81479.12,0.0,0.81354,9e-05,19.87367]
[1778052816707,38.91,81476.62,0.0,0.81331,9e-05,19.88826]
[1778052817714,38.91,81475.84,0.0,0.81324,9e-05,19.89248]
[1778052818721,38.91,81476.75,0.0,0.81333,9e-05,19.88691]
[1778052820735,38.91,81475.36,0.0,0.81321,9e-05,19.89474]
[1778052821742,38.91,81474.58,0.0,0.81314,9e-05,19.89914]
[1778052824763,38.9,81475.08,0.0,0.81319,9e-05,19.8956]
[1778052828791,38.9,81474.34,0.0,0.81314,9e-05,19.89918]
[1778052831812,38.9,81474.82,0.0,0.81319,9e-05,19.89573]
[1778052835840,38.9,81471.78,0.0,0.81292,9e-05,19.91284]
[1778052838173,38.9,81471.68,0.0,0.81292,9e-05,19.91297]
[1778052838224,38.9,81471.68,0.0,0.81292,9e-05,19.91297]
[1778052838860,38.9,81467.25,0.0,0.81251,9e-05,19.93886]
[1778052841217,38.9,81467.37,0.0,0.81253,9e-05,19.93762]
[1778052841764,38.9,81467.37,0.0,0.81253,9e-05,19.93762]
[1778052841882,38.89,81473.23,0.0,0.81308,9e-05,19.90281]
[1778052842284,38.89,81473.23,0.0,0.81308,9e-05,19.90281]
[1778052842322,38.89,81473.23,0.0,0.81308,9e-05,19.90281]
[1778052842889,38.89,81474.64,0.0,0.81321,9e-05,19.89428]
[1778052847923,38.89,81476.2,0.0,0.81337,9e-05,19.88413]
[1778052851534,38.89,81479.59,0.0,0.81369,9e-05,19.86375]
[1778052851584,38.89,81479.59,0.0,0.81369,9e-05,19.86375]
[1778052851636,38.89,81478.84,0.0,0.81362,9e-05,19.86802]
[1778052852650,38.89,81478.84,0.0,0.81362,9e-05,19.86802]
[1778052852701,38.89,81478.84,0.0,0.81362,9e-05,19.86802]
[1778052857994,38.89,81476.96,0.0,0.81347,9e-05,19.8779]
[1778052860359,38.89,81476.52,0.0,0.81343,9e-05,19.88032]
[1778052860401,38.89,81476.52,0.0,0.81343,9e-05,19.88032]
[1778052860534,38.89,81476.27,0.0,0.81341,9e-05,19.88163]
[1778052861789,38.89,81476.27,0.0,0.81341,9e-05,19.88163]
[1778052861841,38.89,81476.27,0.0,0.81341,9e-05,19.88163]
[1778052866845,38.88,81475.06,0.0,0.81331,9e-05,19.88789]
[1778052866890,38.88,81475.06,0.0,0.81331,9e-05,19.88789]
[1778052866052,38.88,81469.3,0.0,0.81277,9e-05,19.9217]
[1778052867059,38.88,81467.56,0.0,0.81262,9e-05,19.93174]
[1778052870116,38.88,81465.8,0.0,0.81246,9e-05,19.94165]
[1778052870121,38.88,81465.8,0.0,0.81246,9e-05,19.94165]
[1778052876829,38.88,81466.11,0.0,0.81254,9e-05,19.93437]
[1778052876879,38.88,81466.11,0.0,0.81254,9e-05,19.93437]
[1778052876930,38.88,81464.4,0.0,0.81238,9e-05,19.94397]
[1778052878154,38.88,81463.15,0.0,0.81227,9e-05,19.95134]
[1778052878202,38.88,81463.15,0.0,0.81227,9e-05,19.95134]
[1778052883281,38.87,81460.14,0.0,0.812,9e-05,19.96779]
[1778052883334,38.87,81460.14,0.0,0.812,9e-05,19.96779]
[1778052886381,38.87,81459.28,0.0,0.81194,9e-05,19.97203]
[1778052886434,38.87,81459.28,0.0,0.81194,9e-05,19.97203]
[1778052886483,38.87,81460.71,0.0,0.81207,9e-05,19.96332]
[1778052887416,38.87,81460.71,0.0,0.81207,9e-05,19.96332]
[1778052887466,38.87,81460.71,0.0,0.81207,9e-05,19.96332]
[1778052893241,38.87,81458.42,0.0,0.81189,9e-05,19.97492]
[1778052896694,38.86,81455.27,0.0,0.8116,9e-05,19.99294]
[1778052896716,38.86,81455.27,0.0,0.8116,9e-05,19.99294]
[1778052896795,38.86,81451.67,0.0,0.81127,9e-05,20.01366]
[1778052898276,38.86,81447.55,0.0,0.81089,9e-05,20.03767]
[1778052899403,38.86,81447.55,0.0,0.81089,9e-05,20.03767]
[1778052899647,38.86,81447.55,0.0,0.81089,9e-05,20.03767]
[1778052904086,38.86,81447.89,0.0,0.81094,9e-05,20.03418]
[1778052904139,38.86,81447.89,0.0,0.81094,9e-05,20.03418]
[1778052904318,38.86,81447.18,0.0,0.81088,9e-05,20.03808]
[1778052905317,38.86,81447.18,0.0,0.81088,9e-05,20.03808]
[1778052905324,38.86,81447.18,0.0,0.81088,9e-05,20.03808]
[1778052909675,38.85,81446.9,0.0,0.81087,9e-05,20.03858]
[1778052909755,38.85,81446.9,0.0,0.81087,9e-05,20.03858]
[1778052909759,38.85,81450.96,0.0,0.81126,9e-05,20.01437]
[1778052910332,38.85,81450.96,0.0,0.81126,9e-05,20.01437]
[1778052910360,38.85,81453.71,0.0,0.81152,9e-05,19.99784]
[1778052911726,38.85,81453.71,0.0,0.81152,9e-05,19.99784]
[1778052911730,38.85,81453.71,0.0,0.81152,9e-05,19.99784]
[1778052917408,38.85,81456.14,0.0,0.81178,9e-05,19.9815]
[1778052921880,38.85,81456.59,0.0,0.81183,9e-05,19.97803]
[1778052921932,38.85,81456.59,0.0,0.81183,9e-05,19.97803]
[1778052922297,38.85,81456.45,0.0,0.81183,9e-05,19.97858]
[1778052922339,38.85,81456.45,0.0,0.81183,9e-05,19.97858]
[1778052922444,38.84,81455.85,0.0,0.81177,9e-05,19.98185]
[1778052927683,38.84,81456.7,0.0,0.81187,9e-05,19.97576]
[1778052928210,38.84,81456.61,0.0,0.81187,9e-05,19.97602]
[1778052928283,38.84,81456.61,0.0,0.81187,9e-05,19.97602]
[1778052928486,38.84,81455.44,0.0,0.81176,9e-05,19.98265]
[1778052933521,38.84,81455.05,0.0,0.81177,9e-05,19.97951]
[1778052934853,38.84,81455.05,0.0,0.81177,9e-05,19.97951]
[1778052934905,38.84,81455.05,0.0,0.81177,9e-05,19.97951]
[1778052934954,38.84,81453.78,0.0,0.81166,9e-05,19.98643]
[1778052935979,38.84,81453.78,0.0,0.81166,9e-05,19.98643]
[1778052936194,38.84,81453.29,0.0,0.81161,9e-05,19.98932]
[1778052941578,38.83,81452.88,0.0,0.8116,9e-05,19.98999]
[1778052943626,38.83,81453.16,0.0,0.81163,9e-05,19.98804]
[1778052943674,38.83,81453.16,0.0,0.81163,9e-05,19.98804]
[1778052943727,38.83,81452.49,0.0,0.81158,9e-05,19.9917]
[1778052945067,38.83,81451.6,0.0,0.8115,9e-05,19.99666]
[1778052945116,38.83,81451.6,0.0,0.8115,9e-05,19.99666]
[1778052950387,38.82,81452.39,0.0,0.81159,9e-05,19.9905]
[1778052950437,38.82,81452.39,0.0,0.81159,9e-05,19.9905]
[1778052950641,38.82,81451.7,0.0,0.81153,9e-05,19.99428]
[1778052951032,38.82,81451.7,0.0,0.81153,9e-05,19.99428]
[1778052951073,38.82,81451.7,0.0,0.81153,9e-05,19.99428]
[1778052953455,38.82,81448.9,0.0,0.81128,9e-05,20.0102]
[1778052958699,38.82,81444.4,0.0,0.81089,9e-05,20.03473]
[1778052960035,38.82,81444.41,0.0,0.81089,9e-05,20.03433]
[1778052960090,38.82,81444.41,0.0,0.81089,9e-05,20.03433]
[1778052964739,38.81,81440.46,0.0,0.81055,9e-05,20.05589]
[1778052967095,38.81,81438.64,0.0,0.81039,9e-05,20.06591]
[1778052967098,38.81,81438.64,0.0,0.81039,9e-05,20.06591]
[1778052972795,38.8,81438.7,0.0,0.81043,9e-05,20.06329]
[1778052973177,38.8,81438.7,0.0,0.81043,9e-05,20.06329]
[1778052973224,38.8,81438.7,0.0,0.81043,9e-05,20.06329]
[1778052978838,38.8,81437.59,0.0,0.81035,9e-05,20.06774]
[1778052979220,38.8,81437.59,0.0,0.81035,9e-05,20.06774]
[1778052979516,38.8,81437.59,0.0,0.81035,9e-05,20.06774]
[1778052984881,38.79,81439.04,0.0,0.81052,9e-05,20.05739]
[1778052989916,38.79,81440.24,0.0,0.81065,9e-05,20.04904]
[1778052990923,38.79,81443.66,0.0,0.81098,9e-05,20.02861]
[1778052991498,38.79,81443.66,0.0,0.81098,9e-05,20.02861]
[1778052991539,38.79,81443.66,0.0,0.81098,9e-05,20.02861]
[1778052997973,38.79,81442.25,0.0,0.81089,9e-05,20.03138]
[1778053002995,38.78,81442.55,0.0,0.81094,9e-05,20.02875]
[1778053003042,38.78,81442.55,0.0,0.81094,9e-05,20.02875]
[1778053003009,38.78,81438.83,0.0,0.81059,9e-05,20.05049]
[1778053004951,38.78,81439.06,0.0,0.81061,9e-05,20.0489]
[1778053010057,38.78,81439.18,0.0,0.81065,9e-05,20.0468]
[1778053015989,38.78,81439.41,0.0,0.81068,9e-05,20.04455]
[1778053016038,38.78,81439.41,0.0,0.81068,9e-05,20.04455]
[1778053021632,38.77,81438.53,0.0,0.81062,9e-05,20.04845]
[1778053021684,38.77,81438.53,0.0,0.81062,9e-05,20.04845]
[1778053027732,38.77,81434.19,0.0,0.81023,9e-05,20.0727]
[1778053027784,38.77,81434.19,0.0,0.81023,9e-05,20.0727]
[1778053033931,38.76,81432.21,0.0,0.81007,9e-05,20.08247]
[1778053033983,38.76,81432.21,0.0,0.81007,9e-05,20.08247]
[1778053039545,38.76,81431.82,0.0,0.81007,9e-05,20.08269]
[1778053039592,38.76,81431.82,0.0,0.81007,9e-05,20.08269]
[1778053046980,38.76,81433.94,0.0,0.81028,9e-05,20.06948]
[1778053047022,38.76,81433.94,0.0,0.81028,9e-05,20.06948]
[1778053049331,38.75,81428.81,0.0,0.80984,9e-05,20.09679]
[1778053052282,38.75,81426.85,0.0,0.80969,9e-05,20.10376]
[1778053052334,38.75,81426.85,0.0,0.80969,9e-05,20.10376]
[1778053057387,38.74,81424.93,0.0,0.80953,9e-05,20.11327]
[1778053059376,38.74,81425.04,0.0,0.80955,9e-05,20.11231]
[1778053059540,38.74,81425.04,0.0,0.80955,9e-05,20.11231]
[1778053063577,38.74,81426.47,0.0,0.8097,9e-05,20.1027]
[1778053063626,38.74,81426.47,0.0,0.8097,9e-05,20.1027]
[1778053068096,38.74,81425.98,0.0,0.80967,9e-05,20.10441]
[1778053068148,38.74,81427.21,0.0,0.8098,9e-05,20.09685]
[1778053074506,38.73,81429.5,0.0,0.81004,9e-05,20.08149]
[1778053075161,38.73,81429.5,0.0,0.81004,9e-05,20.08149]
[1778053075223,38.73,81429.5,0.0,0.81004,9e-05,20.08149]
[1778053079632,38.73,81427.18,0.0,0.80984,9e-05,20.09416]
[1778053083392,38.73,81422.92,0.0,0.80945,9e-05,20.1182]
[1778053083444,38.73,81422.92,0.0,0.80945,9e-05,20.1182]
[1778053088589,38.72,81422.84,0.0,0.80947,9e-05,20.11719]
[1778053088751,38.72,81422.84,0.0,0.80947,9e-05,20.11719]
[1778053094648,38.72,81426.31,0.0,0.80982,9e-05,20.09482]
[1778053099683,38.71,81426.7,0.0,0.80988,9e-05,20.09125]
[1778053101656,38.71,81426.77,0.0,0.80989,9e-05,20.09058]
[1778053101708,38.71,81426.77,0.0,0.80989,9e-05,20.09058]
[1778053107739,38.71,81425.9,0.0,0.80983,9e-05,20.094]
[1778053112774,38.7,81426.24,0.0,0.80991,9e-05,20.08673]
[1778053115099,38.7,81426.74,0.0,0.80996,9e-05,20.08354]
[1778053124858,38.7,81430.92,0.0,0.81039,9e-05,20.05657]
[1778053125869,38.7,81436.69,0.0,0.81094,9e-05,20.02226]
[1778053129562,38.7,81439.65,0.0,0.81123,9e-05,20.00427]
[1778053129840,38.7,81439.65,0.0,0.81123,9e-05,20.00427]
[1778053129941,38.7,81440.13,0.0,0.81128,9e-05,20.0013]
[1778053131913,38.7,81442.46,0.0,0.8115,9e-05,19.98715]
[1778053132920,38.69,81444.37,0.0,0.81169,9e-05,19.9756]
[1778053133927,38.69,81445.66,0.0,0.81181,9e-05,19.96774]
[1778053135941,38.69,81447.78,0.0,0.81201,9e-05,19.95502]
[1778053138962,38.69,81448.92,0.0,0.81212,9e-05,19.94808]
[1778053143997,38.69,81446.6,0.0,0.81191,9e-05,19.96155]
[1778053146010,38.69,81445.44,0.0,0.8118,9e-05,19.96829]
[1778053146818,38.69,81445.44,0.0,0.8118,9e-05,19.96829]
[1778053147018,38.69,81439.12,0.0,0.81121,9e-05,20.00564]
[1778053148025,38.69,81441.31,0.0,0.81141,9e-05,19.99259]
[1778053149032,38.69,81442.2,0.0,0.8115,9e-05,19.98719]
[1778053150039,38.69,81441.76,0.0,0.81146,9e-05,19.98968]
[1778053151046,38.69,81441.03,0.0,0.8114,9e-05,19.99354]
[1778053152053,38.69,81441.3,0.0,0.81143,9e-05,19.99171]
[1778053153060,38.69,81441.78,0.0,0.81148,9e-05,19.98863]
[1778053154067,38.69,81440.37,0.0,0.81135,9e-05,19.99675]
[1778053155074,38.69,81440.92,0.0,0.8114,9e-05,19.99325]
[1778053157088,38.69,81441.17,0.0,0.81143,9e-05,19.9913]
[1778053158094,38.69,81440.63,0.0,0.81139,9e-05,19.99427]
[1778053159102,38.68,81441.03,0.0,0.81143,9e-05,19.99167]
[1778053160454,38.68,81441.03,0.0,0.81143,9e-05,19.99167]
[1778053161116,38.68,81440.8,0.0,0.81141,9e-05,19.99256]
[1778053162123,38.68,81441.28,0.0,0.81146,9e-05,19.98949]
[1778053163130,38.68,81441.7,0.0,0.8115,9e-05,19.98677]
[1778053164136,38.68,81441.37,0.0,0.81148,9e-05,19.9885]
[1778053165144,38.68,81442.22,0.0,0.81156,9e-05,19.98324]
[1778053166151,38.68,81442.37,0.0,0.81158,9e-05,19.98214]
[1778053169172,38.68,81442.13,0.0,0.81157,9e-05,19.9829]
[1778053170179,38.68,81442.56,0.0,0.81161,9e-05,19.98014]
[1778053171186,38.68,81442.43,0.0,0.81163,9e-05,19.97667]
[1778053172193,38.68,81442.93,0.0,0.81168,9e-05,19.97349]
[1778053174207,38.68,81442.3,0.0,0.81162,9e-05,19.97681]
[1778053175214,38.68,81442.65,0.0,0.81166,9e-05,19.97452]
[1778053176221,38.68,81445.64,0.0,0.81195,9e-05,19.9566]
[1778053179241,38.67,81449.16,0.0,0.81228,9e-05,19.93521]
[1778053184276,38.67,81447.96,0.0,0.81218,9e-05,19.9415]
[1778053185285,38.67,81452.23,0.0,0.81259,9e-05,19.91601]
[1778053190322,38.67,81454.72,0.0,0.81283,9e-05,19.90065]
[1778053195357,38.67,81454.65,0.0,0.81283,9e-05,19.90057]
[1778053200392,38.67,81453.66,0.0,0.81275,9e-05,19.90598]
[1778053205428,38.67,81454.05,0.0,0.81279,9e-05,19.90319]
[1778053208448,38.67,81448.97,0.0,0.81232,9e-05,19.93305]
[1778053210462,38.66,81445.38,0.0,0.81198,9e-05,19.95406]
[1778053214490,38.66,81440.41,0.0,0.81152,9e-05,19.98289]
[1778053215497,38.66,81439.74,0.0,0.81146,9e-05,19.98666]
[1778053216504,38.66,81438.92,0.0,0.81139,9e-05,19.99132]
[1778053217511,38.66,81438.02,0.0,0.81131,9e-05,19.99644]
[1778053218518,38.66,81438.28,0.0,0.81134,9e-05,19.99469]
[1778053219525,38.66,81437.12,0.0,0.81123,9e-05,20.00135]
[1778053220532,38.66,81439.71,0.0,0.81148,9e-05,19.98578]
[1778053221539,38.66,81440.3,0.0,0.81154,9e-05,19.98208]
[1778053222546,38.66,81439.14,0.0,0.81143,9e-05,19.98876]
[1778053223553,38.66,81441.26,0.0,0.81163,9e-05,19.97599]
[1778053224560,38.66,81439.28,0.0,0.81145,9e-05,19.98753]
[1778053228588,38.66,81438.87,0.0,0.81142,9e-05,19.98913]
[1778053229595,38.66,81438.51,0.0,0.81139,9e-05,19.99105]
[1778053230602,38.65,81438.86,0.0,0.81143,9e-05,19.98877]
[1778053231609,38.65,81438.45,0.0,0.81142,9e-05,19.98696]
[1778053232615,38.65,81437.84,0.0,0.81136,9e-05,19.99036]
[1778053233623,38.65,81435.47,0.0,0.81114,9e-05,20.00419]
[1778053235637,38.65,81435.91,0.0,0.81119,9e-05,20.00112]
[1778053237651,38.65,81436.44,0.0,0.81125,9e-05,19.99752]
[1778053239665,38.65,81437.43,0.0,0.81135,9e-05,19.99121]
[1778053240672,38.65,81437.99,0.0,0.81141,9e-05,19.98768]
[1778053241678,38.65,81437.56,0.0,0.81137,9e-05,19.99002]
[1778053242686,38.65,81438.17,0.0,0.81143,9e-05,19.98619]
[1778053246714,38.65,81439.87,0.0,0.8116,9e-05,19.97528]
[1778053248728,38.64,81440.55,0.0,0.81167,9e-05,19.97086]
[1778053253763,38.64,81440.65,0.0,0.8117,9e-05,19.96932]
[1778053254770,38.64,81440.19,0.0,0.81166,9e-05,19.97186]
[1778053256784,38.64,81439.49,0.0,0.8116,9e-05,19.97562]
[1778053258798,38.64,81438.97,0.0,0.81155,9e-05,19.9783]
[1778053259805,38.64,81437.24,0.0,0.81139,9e-05,19.98836]
[1778053260812,38.64,81436.33,0.0,0.81131,9e-05,19.99354]
[1778053261819,38.64,81435.95,0.0,0.81128,9e-05,19.99557]
[1778053262826,38.64,81435.46,0.0,0.81123,9e-05,19.99824]
[1778053263833,38.64,81432.91,0.0,0.811,9e-05,20.01313]
[1778053266854,38.63,81433.86,0.0,0.8111,9e-05,20.00674]
[1778053267861,38.63,81432.99,0.0,0.81102,9e-05,20.01166]
[1778053268868,38.63,81433.45,0.0,0.81107,9e-05,20.00868]
[1778053269875,38.63,81432.79,0.0,0.81101,9e-05,20.01235]
[1778053271889,38.63,81431.94,0.0,0.81094,9e-05,20.01689]
[1778053276924,38.63,81432.2,0.0,0.81098,9e-05,20.0141]
[1778053281959,38.63,81432.21,0.0,0.811,9e-05,20.01283]
[1778053283973,38.62,81432.88,0.0,0.81107,9e-05,20.00838]
[1778053286994,38.62,81433.3,0.0,0.81112,9e-05,20.00519]
[1778053288001,38.62,81436.13,0.0,0.81139,9e-05,19.98818]
[1778053293040,38.62,81436.38,0.0,0.81146,9e-05,19.98165]
[1778053294047,38.62,81435.58,0.0,0.81138,9e-05,19.9862]
[1778053297069,38.62,81435.96,0.0,0.81143,9e-05,19.98336]
[1778053298076,38.62,81435.47,0.0,0.81139,9e-05,19.98606]
[1778053299084,38.62,81435.9,0.0,0.81143,9e-05,19.98332]
[1778053303111,38.61,81435.17,0.0,0.81137,9e-05,19.98687]
[1778053304118,38.61,81434.29,0.0,0.81129,9e-05,19.9919]
[1778053306131,38.61,81434.82,0.0,0.81135,9e-05,19.98836]
[1778053308146,38.61,81434.39,0.0,0.81131,9e-05,19.99052]
[1778053313181,38.61,81434.28,0.0,0.81132,9e-05,19.99019]
[1778053318215,38.61,81434.85,0.0,0.81139,9e-05,19.98566]
[1778053319222,38.61,81434.06,0.0,0.81132,9e-05,19.99016]
[1778053322244,38.6,81434.5,0.0,0.81137,9e-05,19.98698]
[1778053323251,38.6,81434.08,0.0,0.81133,9e-05,19.98928]
[1778053326272,38.6,81434.84,0.0,0.81141,9e-05,19.98421]
[1778053329293,38.6,81434.0,0.0,0.81134,9e-05,19.98865]
[1778053333321,38.6,81434.41,0.0,0.81139,9e-05,19.98548]
[1778053342385,38.59,81434.09,0.0,0.81139,9e-05,19.98576]
[1778053345405,38.59,81433.69,0.0,0.81136,9e-05,19.9876]
[1778053350441,38.59,81433.3,0.0,0.81133,9e-05,19.98903]
[1778053356486,38.59,81433.56,0.0,0.8114,9e-05,19.98241]
[1778053360511,38.59,81432.78,0.0,0.81134,9e-05,19.98636]
[1778053364539,38.58,81433.56,0.0,0.81142,9e-05,19.98104]
[1778053366553,38.58,81431.95,0.0,0.81127,9e-05,19.99027]
[1778053368201,38.58,81422.38,0.0,0.81037,9e-05,20.04687]
[1778053371591,38.58,81419.68,0.0,0.81013,0.0001,20.06187]
[1778053376628,38.58,81418.83,0.0,0.81007,0.0001,20.0655]
[1778053377889,38.58,81418.83,0.0,0.81007,0.0001,20.0655]
[1778053378912,38.58,81418.95,0.0,0.81008,0.0001,20.06451]
[1778053378962,38.58,81417.88,0.0,0.80999,0.0001,20.07056]
[1778053385691,38.57,81416.31,0.0,0.80987,0.0001,20.07775]
[1778053387386,38.57,81416.31,0.0,0.80987,0.0001,20.07775]
[1778053387401,38.57,81412.24,0.0,0.80949,0.0001,20.10137]
[1778053392741,38.56,81404.01,0.0,0.80873,0.0001,20.1484]
[1778053393749,38.56,81400.87,0.0,0.80843,0.0001,20.16689]
[1778053394756,38.56,81398.94,0.0,0.80825,0.0001,20.17818]
[1778053395763,38.56,81401.34,0.0,0.80848,0.0001,20.16383]
[1778053398784,38.56,81406.04,0.0,0.80894,0.0001,20.13562]
[1778053403819,38.56,81407.4,0.0,0.80907,0.0001,20.12708]
[1778053408854,38.56,81407.74,0.0,0.80912,0.0001,20.12421]
[1778053413888,38.56,81406.41,0.0,0.80903,0.0001,20.12722]
[1778053418924,38.55,81407.48,0.0,0.80915,0.0001,20.12003]
[1778053423959,38.55,81406.44,0.0,0.80906,0.0001,20.12534]
[1778053430001,38.55,81407.88,0.0,0.80921,0.0001,20.11592]
[1778053435037,38.55,81406.31,0.0,0.80907,0.0001,20.12453]
[1778053440071,38.55,81404.17,0.0,0.80888,0.0001,20.13642]
[1778053445107,38.54,81403.72,0.0,0.80885,0.0001,20.13828]
[1778053450142,38.54,81406.59,0.0,0.80914,0.0001,20.12046]
[1778053455177,38.54,81406.77,0.0,0.80917,0.0001,20.11873]
[1778053460212,38.54,81409.69,0.0,0.80945,0.0001,20.1008]
[1778053465247,38.54,81413.21,0.0,0.8098,0.0001,20.07939]
[1778053467261,38.54,81417.49,0.0,0.81021,0.0001,20.05383]
[1778053473302,38.54,81420.39,0.0,0.81051,0.0001,20.03242]
[1778053476324,38.54,81411.74,0.0,0.80969,0.0001,20.08374]
[1778053479345,38.54,81410.22,0.0,0.80955,0.0001,20.09257]
[1778053484380,38.53,81410.7,0.0,0.8096,0.0001,20.08925]
[1778053494450,38.53,81413.61,0.0,0.80989,0.0001,20.07126]
[1778053499484,38.53,81412.66,0.0,0.8098,0.0001,20.07661]
[1778053501499,38.53,81418.02,0.0,0.81031,0.0001,20.04467]
[1778053505527,38.53,81424.7,0.0,0.81095,9e-05,20.00495]
[1778053506534,38.53,81429.79,0.0,0.81144,9e-05,19.97456]
[1778053511569,38.53,81425.4,0.0,0.81103,9e-05,20.00019]
[1778053514590,38.53,81418.59,0.0,0.81038,0.0001,20.04042]
[1778053519625,38.53,81419.36,0.0,0.81046,0.0001,20.03572]
[1778053523653,38.53,81424.08,0.0,0.81091,9e-05,20.00741]
[1778053528687,38.53,81425.98,0.0,0.81109,9e-05,19.99621]
[1778053530702,38.53,81422.07,0.0,0.81072,0.0001,20.01948]
[1778053531709,38.53,81416.85,0.0,0.81025,0.0001,20.04647]
[1778053534731,38.53,81412.82,0.0,0.80987,0.0001,20.07021]
[1778053537752,38.53,81408.3,0.0,0.80944,0.0001,20.09663]
[1778053541780,38.53,81404.13,0.0,0.80905,0.0001,20.1208]
[1778053546815,38.52,81403.37,0.0,0.80898,0.0001,20.12503]
[1778053548532,38.52,81403.37,0.0,0.80898,0.0001,20.12503]
[1778053548584,38.52,81403.37,0.0,0.80898,0.0001,20.12503]
[1778053548829,38.52,81403.14,0.0,0.80896,0.0001,20.12626]
[1778053553864,38.52,81403.1,0.0,0.80896,0.0001,20.12615]
[1778053558898,38.52,81403.19,0.0,0.80898,0.0001,20.12525]
[1778053561920,38.52,81411.47,0.0,0.80977,0.0001,20.0759]
[1778053566646,38.52,81413.25,0.0,0.80994,0.0001,20.06524]
[1778053566955,38.52,81413.02,0.0,0.80992,0.0001,20.06658]
[1778053570987,38.52,81418.36,0.0,0.81043,0.0001,20.03484]
[1778053571994,38.52,81431.1,0.0,0.81164,9e-05,19.95899]
[1778053573001,38.52,81432.76,0.0,0.8118,9e-05,19.94895]
[1778053578038,38.52,81431.42,0.0,0.81169,9e-05,19.95613]
[1778053580052,38.52,81435.35,0.0,0.81206,9e-05,19.93244]
[1778053581751,38.52,81435.62,0.0,0.81209,9e-05,19.93071]
[1778053582249,38.52,81436.35,0.0,0.81216,9e-05,19.92624]
[1778053584186,38.52,81436.41,0.0,0.81217,9e-05,19.92577]
[1778053584287,38.52,81435.97,0.0,0.81213,9e-05,19.92827]
[1778053585087,38.52,81441.85,0.0,0.81269,9e-05,19.89315]
[1778053587101,38.52,81449.16,0.0,0.81338,9e-05,19.84947]
[1778053589136,38.52,81449.48,0.0,0.81341,9e-05,19.84756]
[1778053589180,38.52,81449.48,0.0,0.81341,9e-05,19.84756]
[1778053589281,38.52,81447.28,0.0,0.8132,9e-05,19.86066]
[1778053593146,38.52,81446.29,0.0,0.81314,9e-05,19.86242]
[1778053597420,38.52,81445.94,0.0,0.81311,9e-05,19.86442]
[1778053597501,38.52,81434.55,0.0,0.81203,9e-05,19.93222]
[1778053598182,38.52,81427.37,0.0,0.81135,9e-05,19.97483]
[1778053598839,38.52,81427.37,0.0,0.81135,9e-05,19.97483]
[1778053598891,38.52,81427.37,0.0,0.81135,9e-05,19.97483]
[1778053599189,38.52,81424.18,0.0,0.81105,9e-05,19.99378]
[1778053600196,38.52,81422.46,0.0,0.81089,0.0001,20.00396]
[1778053603217,38.51,81421.28,0.0,0.81078,0.0001,20.01081]
[1778053604223,38.51,81417.68,0.0,0.81044,0.0001,20.03213]
[1778053605231,38.51,81418.91,0.0,0.81055,0.0001,20.02473]
[1778053607650,38.51,81420.6,0.0,0.81072,0.0001,20.01446]
[1778053607678,38.51,81420.6,0.0,0.81072,0.0001,20.01446]
[1778053608252,38.51,81422.11,0.0,0.81086,0.0001,20.00548]
[1778053611992,38.51,81423.1,0.0,0.81096,0.0001,19.99934]
[1778053612636,38.51,81423.1,0.0,0.81096,0.0001,19.99934]
[1778053617169,38.51,81426.38,0.0,0.81128,9e-05,19.97915]
[1778053617218,38.51,81426.38,0.0,0.81128,9e-05,19.97915]
[1778053617315,38.51,81427.14,0.0,0.81136,9e-05,19.97452]
[1778053619329,38.51,81426.31,0.0,0.81128,9e-05,19.97926]
[1778053621343,38.51,81431.37,0.0,0.81176,9e-05,19.94893]
[1778053622350,38.51,81432.07,0.0,0.81183,9e-05,19.94465]
[1778053623357,38.51,81431.35,0.0,0.81176,9e-05,19.94882]
[1778053624364,38.51,81432.29,0.0,0.81186,9e-05,19.9431]
[1778053625370,38.51,81434.41,0.0,0.81206,9e-05,19.93036]
[1778053626378,38.51,81431.94,0.0,0.81183,9e-05,19.94495]
[1778053630408,38.51,81432.65,0.0,0.8119,9e-05,19.94028]
[1778053631005,38.51,81432.65,0.0,0.8119,9e-05,19.94028]
[1778053631415,38.51,81431.32,0.0,0.81178,9e-05,19.94809]
[1778053633429,38.51,81428.83,0.0,0.81154,9e-05,19.96269]
[1778053634435,38.51,81427.71,0.0,0.81144,9e-05,19.96923]
[1778053635443,38.51,81427.02,0.0,0.81138,9e-05,19.9732]
[1778053636450,38.51,81427.58,0.0,0.81143,9e-05,19.96973]
[1778053639471,38.5,81426.49,0.0,0.81133,9e-05,19.97578]
[1778053644408,38.5,81426.17,0.0,0.81131,9e-05,19.97709]
[1778053644702,38.5,81426.17,0.0,0.81131,9e-05,19.97709]
[1778053644705,38.5,81426.17,0.0,0.81132,9e-05,19.97679]
[1778053645513,38.5,81421.35,0.0,0.81086,0.0001,20.00546]
[1778053648534,38.5,81416.89,0.0,0.81044,0.0001,20.03144]
[1778053653569,38.5,81415.93,0.0,0.81039,0.0001,20.03202]
[1778053658604,38.49,81414.56,0.0,0.81029,0.0001,20.03879]
[1778053662575,38.49,81414.48,0.0,0.81029,0.0001,20.03857]
[1778053662670,38.49,81414.48,0.0,0.81029,0.0001,20.03833]
[1778053663639,38.49,81413.7,0.0,0.81022,0.0001,20.04274]
[1778053664646,38.49,81412.59,0.0,0.81012,0.0001,20.0491]
[1778053665653,38.49,81414.69,0.0,0.81032,0.0001,20.03637]
[1778053667667,38.49,81412.43,0.0,0.81011,0.0001,20.04949]
[1778053670688,38.49,81411.47,0.0,0.81003,0.0001,20.05489]
[1778053671695,38.49,81408.89,0.0,0.80978,0.0001,20.07011]
[1778053676930,38.49,81408.89,0.0,0.80979,0.0001,20.06958]
[1778053676983,38.49,81408.89,0.0,0.80979,0.0001,20.06958]
[1778053677242,38.49,81408.89,0.0,0.80979,0.0001,20.06944]
[1778053681766,38.48,81405.32,0.0,0.80946,0.0001,20.08993]
[1778053684769,38.48,81405.39,0.0,0.80947,0.0001,20.08921]
[1778053684821,38.48,81405.39,0.0,0.80947,0.0001,20.08921]
[1778053684868,38.48,81404.13,0.0,0.80936,0.0001,20.09653]
[1778053685794,38.48,81406.95,0.0,0.80963,0.0001,20.07961]
[1778053688815,38.48,81407.86,0.0,0.80972,0.0001,20.07371]
[1778053692843,38.48,81409.86,0.0,0.80993,0.0001,20.061]
[1778053693850,38.48,81412.02,0.0,0.81014,0.0001,20.04788]
[1778053695864,38.48,81411.02,0.0,0.81005,0.0001,20.05332]
[1778053697992,38.48,81411.06,0.0,0.81006,0.0001,20.05282]
[1778053698146,38.48,81410.54,0.0,0.81001,0.0001,20.05565]
[1778053703920,38.47,81411.1,0.0,0.81009,0.0001,20.05075]
[1778053708323,38.47,81410.34,0.0,0.81003,0.0001,20.0545]
[1778053709962,38.47,81404.69,0.0,0.8095,0.0001,20.08729]
[1778053714999,38.46,81405.06,0.0,0.80958,0.0001,20.0796]
[1778053719474,38.46,81404.82,0.0,0.80957,0.0001,20.08016]
[1778053719526,38.46,81404.82,0.0,0.80957,0.0001,20.08016]
[1778053719575,38.46,81404.63,0.0,0.80956,0.0001,20.081]
[1778053725071,38.46,81403.6,0.0,0.80949,0.0001,20.08539]
[1778053730106,38.45,81402.17,0.0,0.80938,0.0001,20.09243]
[1778053735141,38.45,81402.93,0.0,0.80947,0.0001,20.08643]
[1778053737155,38.45,81397.13,0.0,0.80892,0.0001,20.12032]
[1778053738162,38.45,81388.8,0.0,0.80813,0.0001,20.16947]
[1778053741183,38.44,81389.72,0.0,0.80823,0.0001,20.16314]
[1778053743197,38.44,81389.21,0.0,0.80819,0.0001,20.16571]
[1778053748232,38.44,81389.51,0.0,0.80824,0.0001,20.16276]
[1778053749239,38.44,81388.03,0.0,0.8081,0.0001,20.17132]
[1778053754309,38.44,81387.1,0.0,0.80803,0.0001,20.17565]
[1778053756322,38.44,81386.53,0.0,0.80798,0.0001,20.17855]
[1778053761701,38.43,81386.55,0.0,0.808,0.0001,20.17745]
[1778053767400,38.43,81386.41,0.0,0.80801,0.0001,20.1766]
[1778053772435,38.43,81386.1,0.0,0.80803,0.0001,20.17323]
[1778053774449,38.42,81386.63,0.0,0.80808,0.0001,20.16961]
[1778053777470,38.42,81385.77,0.0,0.80801,0.0001,20.17404]
[1778053782505,38.42,81385.16,0.0,0.80797,0.0001,20.17648]
[1778053787540,38.42,81385.12,0.0,0.80798,0.0001,20.17556]
[1778053792575,38.41,81385.26,0.0,0.80802,0.0001,20.17359]
[1778053793582,38.41,81391.97,0.0,0.80866,0.0001,20.13348]
[1778053794589,38.41,81398.34,0.0,0.80928,0.0001,20.09537]
[1778053795596,38.41,81412.86,0.0,0.81067,0.0001,20.00873]
[1778053796604,38.41,81418.95,0.0,0.81125,0.0001,19.9723]
[1778053797610,38.41,81423.46,0.0,0.81168,0.0001,19.94524]
[1778053798617,38.41,81419.7,0.0,0.81133,0.0001,19.96755]
[1778053801638,38.41,81410.74,0.0,0.81048,0.0001,20.02065]
[1778053802348,38.41,81410.74,0.0,0.81048,0.0001,20.02065]
[1778053802645,38.41,81409.23,0.0,0.81034,0.0001,20.02952]
[1778053807680,38.41,81408.86,0.0,0.81032,0.0001,20.03077]
[1778053812718,38.4,81408.28,0.0,0.81028,0.0001,20.03302]
[1778053813902,38.4,81408.28,0.0,0.81028,0.0001,20.03302]
[1778053814732,38.4,81410.29,0.0,0.81048,0.0001,20.02063]
[1778053819767,38.4,81410.7,0.0,0.81053,0.0001,20.01724]
[1778053823794,38.4,81404.06,0.0,0.80991,0.0001,20.05614]
[1778053824103,38.4,81404.06,0.0,0.80991,0.0001,20.05614]
[1778053824155,38.4,81404.06,0.0,0.80991,0.0001,20.05614]
[1778053824802,38.4,81401.56,0.0,0.80967,0.0001,20.07089]
[1778053825809,38.4,81398.37,0.0,0.80937,0.0001,20.08975]
[1778053826816,38.4,81396.83,0.0,0.80922,0.0001,20.09876]
[1778053827823,38.4,81395.99,0.0,0.80914,0.0001,20.10359]
[1778053829837,38.4,81394.78,0.0,0.80903,0.0001,20.11044]
[1778053830844,38.4,81393.95,0.0,0.80896,0.0001,20.11519]
[1778053831851,38.39,81394.57,0.0,0.80904,0.0001,20.10728]
[1778053832858,38.39,81392.12,0.0,0.80881,0.0001,20.12167]
[1778053834872,38.39,81388.19,0.0,0.80844,0.0001,20.14464]
[1778053840914,38.39,81387.64,0.0,0.80839,0.0001,20.14754]
[1778053841921,38.39,81386.08,0.0,0.80824,0.0001,20.15677]
[1778053842937,38.39,81377.94,0.0,0.80746,0.0001,20.20509]
[1778053843943,38.39,81364.19,0.0,0.80613,0.0001,20.28658]
[1778053845659,38.39,81364.22,0.0,0.80614,0.0001,20.28618]
[1778053850992,38.39,81364.17,0.0,0.80616,0.0001,20.28511]
[1778053851999,38.39,81360.61,0.0,0.80581,0.0001,20.30601]
[1778053857034,38.38,81360.52,0.0,0.80583,0.0001,20.30533]
[1778053858334,38.38,81360.52,0.0,0.80583,0.0001,20.30533]
[1778053858659,38.38,81360.52,0.0,0.80583,0.0001,20.30533]
[1778053858824,38.38,81360.52,0.0,0.80583,0.0001,20.30533]
[1778053858868,38.38,81360.68,0.0,0.80585,0.0001,20.30391]
[1778053864083,38.38,81362.2,0.0,0.80601,0.0001,20.29373]
[1778053869118,38.38,81362.79,0.0,0.80609,0.0001,20.2892]
[1778053873776,38.38,81362.82,0.0,0.8061,0.0001,20.28841]
[1778053873871,38.37,81368.46,0.0,0.80665,0.0001,20.25457]
[1778053874386,38.37,81372.0,0.0,0.80699,0.0001,20.23355]
[1778053880195,38.37,81375.15,0.0,0.80731,0.0001,20.21414]
[1778053883963,38.37,81374.42,0.0,0.80724,0.0001,20.21816]
[1778053884035,38.37,81374.42,0.0,0.80724,0.0001,20.21816]
[1778053884225,38.37,81374.37,0.0,0.80724,0.0001,20.21835]
[1778053885846,38.37,81374.37,0.0,0.80724,0.0001,20.21835]
[1778053886240,38.37,81374.4,0.0,0.80725,0.0001,20.21796]
[1778053891275,38.37,81374.94,0.0,0.80733,0.0001,20.2102]
[1778053893289,38.37,81380.82,0.0,0.8079,0.0001,20.17507]
[1778053898210,38.37,81381.19,0.0,0.80794,0.0001,20.17267]
[1778053898254,38.37,81381.19,0.0,0.80794,0.0001,20.17267]
[1778053898324,38.37,81381.48,0.0,0.80797,0.0001,20.1709]
[1778053903359,38.37,81381.85,0.0,0.80801,0.0001,20.16847]
[1778053908394,38.37,81381.53,0.0,0.80798,0.0001,20.17018]
[1778053909622,38.37,81381.53,0.0,0.80798,0.0001,20.17018]
[1778053909673,38.37,81381.36,0.0,0.80797,0.0001,20.17116]
[1778053911159,38.37,81382.1,0.0,0.80804,0.0001,20.16672]
[1778053911415,38.37,81382.03,0.0,0.80803,0.0001,20.1671]
[1778053917457,38.37,81381.08,0.0,0.80794,0.0001,20.17256]
[1778053922492,38.37,81382.51,0.0,0.80808,0.0001,20.16389]
[1778053929541,38.37,81381.91,0.0,0.80803,0.0001,20.16729]
[1778053934577,38.37,81381.22,0.0,0.80796,0.0001,20.17125]
[1778053936613,38.37,81381.64,0.0,0.80801,0.0001,20.16872]
[1778053936715,38.36,81378.97,0.0,0.80775,0.0001,20.18457]
[1778053942632,38.36,81374.49,0.0,0.80732,0.0001,20.21069]
[1778053948674,38.36,81373.4,0.0,0.80723,0.0001,20.21661]
[1778053952702,38.36,81362.99,0.0,0.80625,0.0001,20.27403]
[1778053954716,38.36,81355.56,0.0,0.80554,0.0001,20.31783]
[1778053955723,38.36,81352.71,0.0,0.80526,0.0001,20.33468]
[1778053956731,38.36,81350.34,0.0,0.80503,0.0001,20.34879]
[1778053958748,38.36,81351.02,0.0,0.80509,0.0001,20.34471]
[1778053959755,38.36,81353.49,0.0,0.80534,0.0001,20.32999]
[1778053960762,38.36,81354.11,0.0,0.8054,0.0001,20.32624]
[1778053961727,38.36,81354.11,0.0,0.8054,0.0001,20.32624]
[1778053961758,38.36,81354.11,0.0,0.8054,0.0001,20.32624]
[1778053961769,38.36,81355.64,0.0,0.80555,0.0001,20.31706]
[1778053962776,38.36,81356.45,0.0,0.80563,0.0001,20.31215]
[1778053963783,38.36,81355.53,0.0,0.80554,0.0001,20.31753]
[1778053964790,38.36,81355.87,0.0,0.80557,0.0001,20.31543]
[1778053965797,38.36,81356.19,0.0,0.80561,0.0001,20.31344]
[1778053966804,38.36,81354.59,0.0,0.80545,0.0001,20.32285]
[1778053968818,38.36,81355.1,0.0,0.80551,0.0001,20.31965]
[1778053969824,38.36,81355.46,0.0,0.80554,0.0001,20.31742]
[1778053970832,38.36,81355.1,0.0,0.80551,0.0001,20.31946]
[1778053972845,38.36,81354.62,0.0,0.80546,0.0001,20.32213]
[1778053975867,38.36,81354.97,0.0,0.8055,0.0001,20.31977]
[1778053976753,38.36,81354.97,0.0,0.8055,0.0001,20.31977]
[1778053976874,38.36,81354.31,0.0,0.80544,0.0001,20.32359]
[1778053977881,38.36,81354.86,0.0,0.80549,0.0001,20.32023]
[1778053978888,38.36,81352.55,0.0,0.80527,0.0001,20.33374]
[1778053979894,38.36,81350.21,0.0,0.80505,0.0001,20.34762]
[1778053980902,38.35,81349.72,0.0,0.805,0.0001,20.35028]
[1778053981724,38.35,81349.72,0.0,0.805,0.0001,20.35028]
[1778053981909,38.35,81345.27,0.0,0.80457,0.0001,20.37666]
[1778053982916,38.35,81340.6,0.0,0.80411,0.0001,20.40424]
[1778053983923,38.35,81342.55,0.0,0.80431,0.0001,20.39242]
[1778053984930,38.35,81345.66,0.0,0.80461,0.0001,20.37385]
[1778053985937,38.35,81347.54,0.0,0.8048,0.0001,20.3626]
[1778053986944,38.35,81350.49,0.0,0.80509,0.0001,20.34501]
[1778053988958,38.35,81347.11,0.0,0.80476,0.0001,20.3649]
[1778053989328,38.35,81347.11,0.0,0.80476,0.0001,20.3649]
[1778053989380,38.35,81347.11,0.0,0.80476,0.0001,20.3649]
[1778053989965,38.35,81349.35,0.0,0.80498,0.0001,20.35152]
[1778053990901,38.35,81349.35,0.0,0.80498,0.0001,20.35152]
[1778053990972,38.35,81348.82,0.0,0.80493,0.0001,20.35458]
[1778053991979,38.35,81348.21,0.0,0.80487,0.0001,20.35811]
[1778053993993,38.35,81345.12,0.0,0.80457,0.0001,20.37625]
[1778053994617,38.35,81345.12,0.0,0.80457,0.0001,20.37625]
[1778053995000,38.35,81343.75,0.0,0.80444,0.0001,20.38425]
[1778053997015,38.35,81342.21,0.0,0.8043,0.0001,20.39313]
[1778053998674,38.35,81342.09,0.0,0.80429,0.0001,20.3937]
[1778053999029,38.35,81341.46,0.0,0.80423,0.0001,20.3973]
[1778054003307,38.35,81341.84,0.0,0.80427,0.0001,20.39464]
[1778054003359,38.35,81341.84,0.0,0.80427,0.0001,20.39464]
[1778054004063,38.35,81341.74,0.0,0.80426,0.0001,20.39496]
[1778054007246,38.35,81341.65,0.0,0.80426,0.0001,20.39522]
[1778054007347,38.35,81343.15,0.0,0.80441,0.0001,20.3862]
[1778054010079,38.35,81342.59,0.0,0.80436,0.0001,20.38928]
[1778054010106,38.35,81340.7,0.0,0.80418,0.0001,20.40035]
[1778054011234,38.35,81340.7,0.0,0.80418,0.0001,20.40035]
[1778054011312,38.35,81338.83,0.0,0.80402,0.0001,20.40727]
[1778054012119,38.34,81335.0,0.0,0.80365,0.0001,20.42979]
[1778054013127,38.34,81333.63,0.0,0.80352,0.0001,20.43773]
[1778054018162,38.34,81333.97,0.0,0.80357,0.0001,20.43481]
[1778054023197,38.34,81334.13,0.0,0.8036,0.0001,20.43299]
[1778054025211,38.34,81336.27,0.0,0.80381,0.0001,20.41998]
[1778054026217,38.34,81346.46,0.0,0.80481,0.0001,20.35944]
[1778054027225,38.34,81351.28,0.0,0.80528,0.0001,20.33077]
[1778054028232,38.34,81352.47,0.0,0.80539,0.0001,20.32368]
[1778054029295,38.34,81352.47,0.0,0.80539,0.0001,20.32368]
[1778054029300,38.34,81352.47,0.0,0.80539,0.0001,20.32368]
[1778054029339,38.34,81352.04,0.0,0.80535,0.0001,20.3262]
[1778054030622,38.34,81352.04,0.0,0.80535,0.0001,20.3262]
[1778054030722,38.34,81352.21,0.0,0.80537,0.0001,20.32516]
[1778054034021,38.34,81351.08,0.0,0.80526,0.0001,20.33173]
[1778054035549,38.34,81351.37,0.0,0.80529,0.0001,20.33001]
[1778054039311,38.34,81350.7,0.0,0.80523,0.0001,20.3338]
[1778054040319,38.34,81348.04,0.0,0.80497,0.0001,20.34955]
[1778054042336,38.34,81346.54,0.0,0.80483,0.0001,20.35833]
[1778054043884,38.34,81346.54,0.0,0.80483,0.0001,20.35833]
[1778054044002,38.34,81346.54,0.0,0.80483,0.0001,20.35833]
[1778054044094,38.34,81344.69,0.0,0.80465,0.0001,20.36915]
[1778054050389,38.33,81345.17,0.0,0.8047,0.0001,20.36582]
[1778054052403,38.33,81345.79,0.0,0.80476,0.0001,20.36199]
[1778054053410,38.33,81345.05,0.0,0.80469,0.0001,20.36631]
[1778054058445,38.33,81345.25,0.0,0.80472,0.0001,20.36475]
[1778054066505,38.33,81344.4,0.0,0.80464,0.0001,20.36921]
[1778054072547,38.33,81344.91,0.0,0.80473,0.0001,20.36172]
[1778054074561,38.33,81345.63,0.0,0.8048,0.0001,20.35731]
[1778054079596,38.33,81345.83,0.0,0.80482,0.0001,20.35583]
[1778054081610,38.33,81346.59,0.0,0.8049,0.0001,20.35121]
[1778054082617,38.33,81346.02,0.0,0.80485,0.0001,20.35454]
[1778054087652,38.33,81346.24,0.0,0.80487,0.0001,20.35299]
[1778054090673,38.33,81346.82,0.0,0.80493,0.0001,20.3494]
[1778054091680,38.33,81346.2,0.0,0.80487,0.0001,20.35304]
[1778054093694,38.33,81345.65,0.0,0.80482,0.0001,20.35621]
[1778054094701,38.33,81346.32,0.0,0.80488,0.0001,20.35219]
[1778054099736,38.33,81345.67,0.0,0.80482,0.0001,20.35583]
[1778054104797,38.33,81346.18,0.0,0.80488,0.0001,20.35257]
[1778054110839,38.33,81346.42,0.0,0.8049,0.0001,20.35089]
[1778054111846,38.33,81345.92,0.0,0.80486,0.0001,20.35382]
[1778054116881,38.32,81345.68,0.0,0.80484,0.0001,20.35503]
[1778054121916,38.32,81346.25,0.0,0.8049,0.0001,20.35142]
[1778054122923,38.32,81345.53,0.0,0.80483,0.0001,20.35565]
[1778054123930,38.32,81344.82,0.0,0.80476,0.0001,20.35982]
[1778054124937,38.32,81344.24,0.0,0.8047,0.0001,20.36321]
[1778054128965,38.32,81339.93,0.0,0.80428,0.0001,20.38855]
[1778054129972,38.32,81336.19,0.0,0.80392,0.0001,20.41066]
[1778054130979,38.32,81334.77,0.0,0.80378,0.0001,20.41898]
[1778054134000,38.32,81333.37,0.0,0.80368,0.0001,20.42287]
[1778054139035,38.32,81332.49,0.0,0.8036,0.0001,20.42738]
[1778054142056,38.32,81331.64,0.0,0.80353,0.0001,20.43184]
[1778054146084,38.32,81330.22,0.0,0.8034,0.0001,20.43966]
[1778054152126,38.31,81332.82,0.0,0.80367,0.0001,20.42333]
[1778054157161,38.31,81333.22,0.0,0.80372,0.0001,20.4203]
[1778054162196,38.31,81333.41,0.0,0.80375,0.0001,20.41852]
[1778054167231,38.31,81333.2,0.0,0.80374,0.0001,20.41912]
[1778054170986,38.31,81332.3,0.0,0.80365,0.0001,20.42406]
[1778054171259,38.31,81331.43,0.0,0.80357,0.0001,20.42917]
[1778054173273,38.31,81320.7,0.0,0.80252,0.0001,20.49261]
[1778054174280,38.31,81317.13,0.0,0.80217,0.0001,20.5136]
[1778054177301,38.31,81315.16,0.0,0.80198,0.0001,20.52477]
[1778054182335,38.3,81315.1,0.0,0.80199,0.0001,20.52427]
[1778054187371,38.3,81313.12,0.0,0.80181,0.0001,20.53511]
[1778054188792,38.3,81313.12,0.0,0.80181,0.0001,20.53511]
[1778054189439,38.3,81312.39,0.0,0.80174,0.0001,20.53925]
[1778054189540,38.3,81312.65,0.0,0.80177,0.0001,20.53752]
[1778054190392,38.3,81312.3,0.0,0.80174,0.0001,20.53941]
[1778054191399,38.3,81311.58,0.0,0.8017,0.0001,20.53946]
[1778054192293,38.3,81311.58,0.0,0.8017,0.0001,20.53946]
[1778054192296,38.3,81311.58,0.0,0.8017,0.0001,20.53946]
[1778054192406,38.3,81311.4,0.0,0.80168,0.0001,20.54034]
[1778054193413,38.3,81317.07,0.0,0.80224,0.0001,20.50662]
[1778054194420,38.3,81318.75,0.0,0.80241,0.0001,20.49653]
[1778054198782,38.3,81318.68,0.0,0.80241,0.0001,20.49656]
[1778054200926,38.3,81318.05,0.0,0.80235,0.0001,20.50003]
[1778054200978,38.3,81318.05,0.0,0.80235,0.0001,20.50003]
[1778054201027,38.3,81319.05,0.0,0.80245,0.0001,20.49399]
[1778054206505,38.29,81318.84,0.0,0.80244,0.0001,20.4945]
[1778054211540,38.29,81319.04,0.0,0.80247,0.0001,20.49274]
[1778054212547,38.29,81315.53,0.0,0.80213,0.0001,20.5134]
[1778054213554,38.29,81313.11,0.0,0.80189,0.0001,20.52758]
[1778054214874,38.29,81313.11,0.0,0.80189,0.0001,20.52758]
[1778054214921,38.29,81313.11,0.0,0.80189,0.0001,20.52758]
[1778054215041,38.29,81311.77,0.0,0.80176,0.0001,20.53534]
[1778054216575,38.29,81311.46,0.0,0.80174,0.0001,20.53684]
[1778054218589,38.29,81309.14,0.0,0.80151,0.0001,20.55022]
[1778054220102,38.29,81309.14,0.0,0.80151,0.0001,20.55022]
[1778054220154,38.29,81309.14,0.0,0.80151,0.0001,20.55022]
[1778054220203,38.29,81307.75,0.0,0.80138,0.0001,20.55805]
[1778054220603,38.29,81308.64,0.0,0.80147,0.0001,20.55279]
[1778054222617,38.29,81307.66,0.0,0.80138,0.0001,20.5582]
[1778054224631,38.29,81308.16,0.0,0.80144,0.0001,20.55485]
[1778054225638,38.29,81307.27,0.0,0.80135,0.0001,20.55991]
[1778054228659,38.28,81308.39,0.0,0.80147,0.0001,20.55269]
[1778054229666,38.28,81313.14,0.0,0.80194,0.0001,20.5244]
[1778054230672,38.28,81315.8,0.0,0.80221,0.0001,20.5085]
[1778054231679,38.28,81318.48,0.0,0.80247,0.0001,20.4925]
[1778054233694,38.28,81323.51,0.0,0.80297,0.0001,20.4625]
[1778054238729,38.28,81324.91,0.0,0.80312,0.0001,20.45355]
[1778054245779,38.28,81324.15,0.0,0.80306,0.0001,20.45686]
[1778054249807,38.28,81334.32,0.0,0.80407,0.0001,20.39591]
[1778054254842,38.27,81332.96,0.0,0.80397,0.0001,20.39931]
[1778054260884,38.27,81333.11,0.0,0.804,0.0001,20.39751]
[1778054264912,38.27,81339.39,0.0,0.80463,0.0001,20.35973]
[1778054270954,38.27,81340.87,0.0,0.80478,0.0001,20.3504]
[1778054276996,38.27,81340.49,0.0,0.80475,0.0001,20.35216]
[1778054280736,38.27,81340.91,0.0,0.80479,0.0001,20.3495]
[1778054280774,38.27,81340.91,0.0,0.80479,0.0001,20.3495]
[1778054280816,38.27,81340.91,0.0,0.8048,0.0001,20.34935]
[1778054286059,38.27,81347.85,0.0,0.80548,0.0001,20.3077]
[1778054287066,38.26,81350.79,0.0,0.80577,0.0001,20.28999]
[1778054287777,38.26,81350.79,0.0,0.80577,0.0001,20.28999]
[1778054287842,38.26,81350.79,0.0,0.80577,0.0001,20.28999]
[1778054288294,38.26,81350.68,0.0,0.80576,0.0001,20.29062]
[1778054292973,38.26,81350.54,0.0,0.80575,0.0001,20.29146]
[1778054293109,38.26,81350.98,0.0,0.80579,0.0001,20.28869]
[1778054295123,38.26,81349.98,0.0,0.80569,0.0001,20.29465]
[1778054296130,38.26,81352.65,0.0,0.80595,0.0001,20.27876]
[1778054301165,38.26,81352.99,0.0,0.80599,0.0001,20.2768]
[1778054302172,38.26,81350.46,0.0,0.80574,0.0001,20.29186]
[1778054303890,38.26,81350.5,0.0,0.80574,0.0001,20.29164]
[1778054304186,38.26,81351.66,0.0,0.80586,0.0001,20.28473]
[1778054305193,38.26,81352.36,0.0,0.80593,0.0001,20.2804]
[1778054305946,38.26,81352.36,0.0,0.80593,0.0001,20.2804]
[1778054306017,38.26,81352.36,0.0,0.80593,0.0001,20.2804]
[1778054306200,38.26,81352.83,0.0,0.80597,0.0001,20.27745]
[1778054308214,38.26,81352.2,0.0,0.80592,0.0001,20.28092]
[1778054309221,38.26,81351.69,0.0,0.80587,0.0001,20.28383]
[1778054310228,38.26,81352.03,0.0,0.80591,0.0001,20.28167]
[1778054311268,38.26,81349.81,0.0,0.80572,0.0001,20.29071]
[1778054312276,38.26,81345.79,0.0,0.80533,0.0001,20.31434]
[1778054313283,38.26,81341.95,0.0,0.80496,0.0001,20.337]
[1778054314291,38.26,81343.49,0.0,0.80511,0.0001,20.32763]
[1778054317312,38.26,81345.3,0.0,0.8053,0.0001,20.31627]
[1778054320332,38.26,81344.69,0.0,0.80525,0.0001,20.31935]
[1778054323353,38.26,81345.29,0.0,0.80531,0.0001,20.31521]
[1778054324361,38.26,81344.51,0.0,0.80524,0.0001,20.31967]
[1778054329396,38.25,81344.99,0.0,0.8053,0.0001,20.31587]
[1778054334431,38.25,81345.33,0.0,0.80535,0.0001,20.31291]
[1778054340135,38.25,81344.98,0.0,0.80533,0.0001,20.31426]
[1778054345508,38.25,81344.17,0.0,0.80527,0.0001,20.31791]
[1778054346515,38.24,81345.0,0.0,0.80535,0.0001,20.31284]
[1778054351550,38.24,81344.66,0.0,0.80533,0.0001,20.31425]
[1778054352557,38.24,81341.69,0.0,0.80504,0.0001,20.33188]
[1778054353563,38.24,81336.16,0.0,0.8045,0.0001,20.3647]
[1778054354571,38.24,81335.13,0.0,0.8044,0.0001,20.37072]
[1778054359606,38.24,81335.33,0.0,0.80441,0.0001,20.36974]
[1778054365648,38.24,81334.11,0.0,0.80429,0.0001,20.37722]
[1778054369676,38.24,81333.29,0.0,0.80421,0.0001,20.38222]
[1778054371690,38.24,81334.35,0.0,0.80434,0.0001,20.37195]
[1778054372700,38.24,81336.94,0.0,0.80459,0.0001,20.35651]
[1778054373707,38.24,81337.86,0.0,0.80468,0.0001,20.351]
[1778054378742,38.24,81338.32,0.0,0.80473,0.0001,20.34814]
[1778054380157,38.24,81338.32,0.0,0.80473,0.0001,20.34814]
[1778054380260,38.24,81338.49,0.0,0.80475,0.0001,20.3471]
[1778054385791,38.24,81339.45,0.0,0.80486,0.0001,20.34036]
[1778054391837,38.24,81343.34,0.0,0.80525,0.0001,20.31621]
[1778054392843,38.24,81356.17,0.0,0.80651,0.0001,20.23967]
[1778054393850,38.24,81359.33,0.0,0.80682,0.0001,20.22074]
[1778054398885,38.24,81359.57,0.0,0.80685,0.0001,20.21891]
[1778054400641,38.24,81357.25,0.0,0.80662,0.0001,20.2327]
[1778054400061,38.24,81357.25,0.0,0.80662,0.0001,20.2327]
[1778054410503,38.24,81357.25,0.0,0.80662,0.0001,20.2327]
[1778054420125,38.24,81361.05,0.0,0.80699,0.0001,20.21004]
[1778054420143,38.24,81360.35,0.0,0.80692,0.0001,20.21422]
[1778054426088,38.24,81359.09,0.0,0.8068,0.0001,20.22173]
[1778054431128,38.24,81352.64,0.0,0.8062,0.0001,20.25614]
[1778054436174,38.24,81351.26,0.0,0.80606,0.0001,20.26436]
[1778054441210,38.24,81353.45,0.0,0.80628,0.0001,20.25132]
[1778054446247,38.24,81352.5,0.0,0.80618,0.0001,20.25698]
[1778054451282,38.24,81352.38,0.0,0.80617,0.0001,20.25769]
[1778054455310,38.24,81354.51,0.0,0.80638,0.0001,20.24477]
[1778054460345,38.23,81354.78,0.0,0.80643,0.0001,20.242]
[1778054462360,38.23,81346.42,0.0,0.80562,0.0001,20.29133]
[1778054463367,38.23,81339.79,0.0,0.80498,0.0001,20.33065]
[1778054468402,38.23,81338.81,0.0,0.80489,0.0001,20.3361]
[1778054473437,38.23,81335.56,0.0,0.80458,0.0001,20.35492]
[1778054475450,38.23,81323.66,0.0,0.80341,0.0001,20.42538]
[1778054477465,38.23,81322.23,0.0,0.80328,0.0001,20.43349]
[1778054482500,38.22,81325.69,0.0,0.80364,0.0001,20.41175]
[1778054486528,38.22,81334.42,0.0,0.80451,0.0001,20.35897]
[1778054488542,38.22,81336.82,0.0,0.80475,0.0001,20.34435]
[1778054493577,38.22,81346.57,0.0,0.80574,0.0001,20.28161]
[1778054498612,38.22,81352.58,0.0,0.80633,0.0001,20.24549]
[1778054501633,38.22,81360.04,0.0,0.80706,0.0001,20.20079]
[1778054502640,38.22,81369.33,0.0,0.80796,0.0001,20.1451]
[1778054504655,38.22,81371.18,0.0,0.80815,0.0001,20.13375]
[1778054507676,38.22,81378.16,0.0,0.80883,0.0001,20.09163]
[1778054511830,38.21,81384.71,0.0,0.80947,0.0001,20.05211]
[1778054511897,38.21,81388.34,0.0,0.80981,0.0001,20.03043]
[1778054516739,38.22,81395.94,0.0,0.81054,0.0001,19.98525]
[1778054519760,38.22,81396.53,0.0,0.81059,0.0001,19.98212]
[1778054522781,38.22,81404.37,0.0,0.81134,0.0001,19.93547]
[1778054526809,38.22,81413.0,0.0,0.81216,0.0001,19.88404]
[1778054527816,38.22,81419.51,0.0,0.81278,0.0001,19.8449]
[1778054532851,38.22,81420.37,0.0,0.81286,0.0001,19.8402]
[1778054537886,38.22,81423.93,0.0,0.81319,0.0001,19.81879]
[1778054542921,38.22,81424.76,0.0,0.81327,0.0001,19.81385]
[1778054547956,38.22,81424.21,0.0,0.81322,0.0001,19.81718]
[1778054553998,38.22,81421.61,0.0,0.813,0.0001,19.82887]
[1778054559033,38.22,81425.66,0.0,0.81338,0.0001,19.80495]
[1778054561047,38.22,81432.56,0.0,0.81403,9e-05,19.7635]
[1778054564068,38.22,81438.91,0.0,0.81463,9e-05,19.72554]
[1778054569102,38.22,81436.01,0.0,0.81435,9e-05,19.74349]
[1778054574137,38.22,81435.38,0.0,0.81428,9e-05,19.74775]
[1778054579173,38.22,81434.64,0.0,0.81421,9e-05,19.7526]
[1778054584208,38.23,81433.17,0.0,0.81406,9e-05,19.76177]
[1778054589243,38.23,81436.83,0.0,0.8144,9e-05,19.74012]
[1778054590250,38.23,81446.34,0.0,0.8153,9e-05,19.68298]
[1778054591257,38.23,81454.25,0.0,0.81605,9e-05,19.6355]
[1778054593271,38.23,81455.33,0.0,0.81614,9e-05,19.62944]
[1778054598306,38.23,81453.74,0.0,0.81597,9e-05,19.6401]
[1778054601328,38.23,81466.93,0.0,0.81721,9e-05,19.56127]
[1778054602335,38.23,81469.97,0.0,0.81749,9e-05,19.54325]
[1778054606363,38.24,81483.09,0.0,0.81869,9e-05,19.46547]
[1778054607369,38.24,81486.22,0.0,0.81898,9e-05,19.44688]
[1778054612408,38.24,81484.08,0.0,0.81878,9e-05,19.4575]
[1778054617443,38.24,81487.64,0.0,0.8191,9e-05,19.43716]
[1778054622477,38.25,81491.53,0.0,0.81945,9e-05,19.41427]
[1778054623485,38.25,81498.86,0.0,0.82013,9e-05,19.37004]
[1778054625498,38.25,81505.57,0.0,0.82075,9e-05,19.32976]
[1778054628520,38.25,81495.45,0.0,0.8198,9e-05,19.39142]
[1778054630534,38.25,81486.79,0.0,0.81899,9e-05,19.44426]
[1778054635569,38.25,81483.7,0.0,0.81868,9e-05,19.46434]
[1778054636576,38.25,81477.04,0.0,0.81805,9e-05,19.50479]
[1778054641611,38.26,81475.14,0.0,0.81786,9e-05,19.51725]
[1778054644632,38.26,81468.78,0.0,0.81726,9e-05,19.55613]
[1778054649667,38.26,81467.87,0.0,0.81716,9e-05,19.56228]
[1778054654702,38.26,81470.66,0.0,0.81741,9e-05,19.54613]
[1778054659737,38.26,81469.07,0.0,0.81725,9e-05,19.5564]
[1778054664772,38.26,81473.07,0.0,0.81762,9e-05,19.533]
[1778054669811,38.27,81476.39,0.0,0.81791,9e-05,19.51398]
[1778054674846,38.27,81478.21,0.0,0.8181,9e-05,19.49945]
[1778054676860,38.27,81493.81,0.0,0.81955,9e-05,19.40553]
[1778054677867,38.27,81502.08,0.0,0.82032,9e-05,19.35564]
[1778054680888,38.27,81503.34,0.0,0.82043,9e-05,19.3484]
[1778054685924,38.27,81501.6,0.0,0.82026,9e-05,19.35949]
[1778054690959,38.27,81499.44,0.0,0.82006,9e-05,19.373]
[1778054695994,38.27,81496.86,0.0,0.81981,9e-05,19.38893]
[1778054701029,38.27,81502.45,0.0,0.82032,9e-05,19.35555]
[1778054706063,38.27,81504.41,0.0,0.8205,9e-05,19.34425]
[1778054711099,38.28,81504.08,0.0,0.82046,9e-05,19.34679]
[1778054714120,38.28,81509.83,0.0,0.82099,9e-05,19.31244]
[1778054719154,38.28,81515.01,0.0,0.82145,9e-05,19.28196]
[1778054724683,38.28,81515.3,0.0,0.82147,9e-05,19.28101]
[1778054730232,38.28,81521.79,0.0,0.82206,9e-05,19.24212]
[1778054735267,38.28,81523.07,0.0,0.8222,9e-05,19.2307]
[1778054740302,38.28,81524.54,0.0,0.82233,9e-05,19.2223]
[1778054743323,38.28,81538.52,0.0,0.82361,9e-05,19.13806]
[1778054744329,38.29,81541.63,0.0,0.82389,9e-05,19.11946]
[1778054745337,38.29,81548.04,0.0,0.82447,9e-05,19.08086]
[1778054748358,38.29,81557.23,0.0,0.8253,9e-05,19.02607]
[1778054753393,38.29,81568.17,0.0,0.82628,9e-05,18.96075]
[1778054756414,38.3,81573.59,0.0,0.82672,9e-05,18.93147]
[1778054759435,38.31,81567.61,0.0,0.82612,9e-05,18.97123]
[1778054764470,38.31,81571.18,0.0,0.82643,9e-05,18.95068]
[1778054769505,38.31,81572.55,0.0,0.82654,9e-05,18.94371]
[1778054774540,38.32,81579.39,0.0,0.82714,9e-05,18.90359]
[1778054779578,38.32,81575.53,0.0,0.82676,9e-05,18.9285]
[1778054784613,38.32,81574.27,0.0,0.82663,9e-05,18.93747]
[1778054789648,38.33,81576.69,0.0,0.82683,9e-05,18.92419]
[1778054792669,38.33,81569.4,0.0,0.82619,9e-05,18.96514]
[1778054797704,38.33,81567.84,0.0,0.82603,9e-05,18.97565]
[1778054800725,38.33,81557.76,0.0,0.8251,9e-05,19.0373]
[1778054801732,38.33,81556.3,0.0,0.82497,9e-05,19.04626]
[1778054806768,38.33,81555.36,0.0,0.82488,9e-05,19.05247]
[1778054809789,38.34,81542.72,0.0,0.82371,9e-05,19.12952]
[1778054811804,38.34,81541.36,0.0,0.82359,9e-05,19.13796]
[1778054816839,38.34,81540.97,0.0,0.82355,9e-05,19.1402]
[1778054821874,38.34,81544.24,0.0,0.82385,9e-05,19.12037]
[1778054823896,38.34,81554.12,0.0,0.82475,9e-05,19.0606]
[1778054825907,38.34,81559.11,0.0,0.82521,9e-05,19.03053]
[1778054830942,38.34,81559.33,0.0,0.82522,9e-05,19.0298]
[1778054835977,38.34,81564.71,0.0,0.8257,9e-05,18.99794]
[1778054841017,38.34,81563.99,0.0,0.82562,9e-05,19.00317]
[1778054845045,38.34,81551.83,0.0,0.8245,9e-05,19.07734]
[1778054848706,38.34,81544.04,0.0,0.82379,9e-05,19.12457]
[1778054854108,38.34,81542.34,0.0,0.82366,9e-05,19.13075]
[1778054857128,38.34,81553.7,0.0,0.8247,9e-05,19.06207]
[1778054858136,38.34,81562.86,0.0,0.82553,9e-05,19.00674]
[1778054861157,38.34,81564.59,0.0,0.82568,9e-05,18.99678]
[1778054866192,38.35,81562.6,0.0,0.82549,9e-05,19.00969]
[1778054871229,38.35,81571.62,0.0,0.82629,9e-05,18.95592]
[1778054873244,38.35,81581.78,0.0,0.82721,9e-05,18.89488]
[1778054875258,38.35,81584.86,0.0,0.82747,9e-05,18.87687]
[1778054880293,38.35,81582.35,0.0,0.82723,9e-05,18.89361]
[1778054884321,38.36,81600.97,0.0,0.82888,9e-05,18.78184]
[1778054885329,38.36,81603.7,0.0,0.82912,9e-05,18.76559]
[1778054890363,38.36,81602.23,0.0,0.82898,9e-05,18.77574]
[1778054894391,38.36,81611.23,0.0,0.82977,9e-05,18.72178]
[1778054899426,38.36,81611.09,0.0,0.82974,9e-05,18.72377]
[1778054904461,38.37,81612.78,0.0,0.82988,9e-05,18.71459]
[1778054911510,38.37,81614.32,0.0,0.83002,9e-05,18.70279]
[1778054916545,38.37,81610.2,0.0,0.82964,9e-05,18.7288]
[1778054920573,38.37,81601.69,0.0,0.82887,9e-05,18.7811]
[1778054925607,38.38,81600.8,0.0,0.82878,9e-05,18.78705]
[1778054930644,38.38,81596.46,0.0,0.82838,9e-05,18.81387]
[1778054935679,38.38,81593.83,0.0,0.82814,9e-05,18.83037]
[1778054940714,38.38,81593.72,0.0,0.82812,9e-05,18.83128]
[1778054942728,38.38,81601.63,0.0,0.82883,9e-05,18.7835]
[1778054947763,38.38,81600.82,0.0,0.82875,9e-05,18.78892]
[1778054950784,38.38,81594.84,0.0,0.82821,9e-05,18.82542]
[1778054954813,38.38,81587.71,0.0,0.82757,9e-05,18.86872]
[1778054959848,38.38,81591.8,0.0,0.82794,9e-05,18.84393]
[1778054964883,38.38,81591.41,0.0,0.82789,9e-05,18.84692]
[1778054967904,38.38,81582.14,0.0,0.82705,9e-05,18.9036]
[1778054968911,38.39,81576.0,0.0,0.82649,9e-05,18.94101]
[1778054969918,38.39,81566.96,0.0,0.82567,9e-05,18.99588]
[1778054971932,38.39,81560.82,0.0,0.82514,9e-05,19.02918]
[1778054974953,38.39,81553.84,0.0,0.8245,9e-05,19.07166]
[1778054975960,38.39,81547.73,0.0,0.82394,9e-05,19.10865]
[1778054977974,38.39,81548.46,0.0,0.824,9e-05,19.10424]
[1778054983009,38.39,81547.45,0.0,0.82391,9e-05,19.11021]
[1778054988044,38.39,81546.63,0.0,0.82384,9e-05,19.11503]
[1778054993080,38.39,81544.71,0.0,0.82367,9e-05,19.12643]
[1778054998122,38.39,81546.95,0.0,0.82388,9e-05,19.11266]
[1778055003157,38.39,81542.61,0.0,0.82348,9e-05,19.13857]
[1778055004163,38.38,81549.4,0.0,0.82411,9e-05,19.09751]
[1778055009199,38.38,81550.93,0.0,0.82424,9e-05,19.08827]
[1778055013228,38.38,81559.02,0.0,0.82498,9e-05,19.03945]
[1778055017256,38.39,81567.61,0.0,0.82576,9e-05,18.98787]
[1778055020277,38.39,81574.05,0.0,0.82634,9e-05,18.94902]
[1778055025312,38.39,81574.04,0.0,0.82633,9e-05,18.94977]
[1778055029340,38.39,81584.59,0.0,0.82727,9e-05,18.88651]
[1778055030347,38.39,81591.53,0.0,0.82789,9e-05,18.84466]
[1778055032361,38.39,81587.27,0.0,0.82753,9e-05,18.86671]
[1778055035382,38.39,81580.95,0.0,0.82696,9e-05,18.90545]
[1778055037396,38.39,81589.07,0.0,0.82768,9e-05,18.85652]
[1778055039410,38.39,81577.31,0.0,0.82662,9e-05,18.92802]
[1778055040417,38.39,81574.62,0.0,0.82638,9e-05,18.94437]
[1778055045453,38.39,81578.97,0.0,0.82676,9e-05,18.9184]
[1778055050487,38.39,81574.45,0.0,0.82635,9e-05,18.94607]
[1778055054515,38.39,81561.08,0.0,0.82513,9e-05,19.0271]
[1778055055523,38.4,81559.01,0.0,0.82495,9e-05,19.03968]
[1778055060558,38.39,81562.08,0.0,0.82523,9e-05,19.02102]
[1778055061565,38.39,81568.58,0.0,0.82582,9e-05,18.98168]
[1778055063579,38.39,81576.17,0.0,0.8265,9e-05,18.93584]
[1778055068614,38.4,81574.75,0.0,0.82637,9e-05,18.94465]
[1778055073649,38.4,81570.29,0.0,0.82597,9e-05,18.9718]
[1778055075663,38.4,81562.99,0.0,0.8253,9e-05,19.01592]
[1778055077677,38.4,81556.63,0.0,0.82473,9e-05,19.0542]
[1778055082712,38.4,81552.12,0.0,0.82432,9e-05,19.08127]
[1778055087748,38.4,81552.5,0.0,0.82435,9e-05,19.07895]
[1778055092782,38.39,81553.48,0.0,0.82447,9e-05,19.0689]
[1778055096811,38.4,81559.19,0.0,0.82499,9e-05,19.03449]
[1778055101845,38.4,81556.58,0.0,0.82475,9e-05,19.05047]
[1778055106881,38.4,81567.16,0.0,0.82571,9e-05,18.98669]
[1778055107888,38.4,81575.13,0.0,0.82643,9e-05,18.93862]
[1778055111916,38.4,81566.27,0.0,0.82562,9e-05,18.99285]
[1778055112923,38.4,81558.58,0.0,0.82492,9e-05,19.03941]
[1778055117958,38.4,81557.7,0.0,0.82483,9e-05,19.04487]
[1778055122993,38.4,81551.62,0.0,0.82428,9e-05,19.08144]
[1778055128028,38.4,81550.11,0.0,0.82415,9e-05,19.09047]
[1778055133066,38.4,81553.09,0.0,0.82442,9e-05,19.07238]
[1778055138101,38.4,81552.34,0.0,0.82435,9e-05,19.07681]
[1778055143136,38.4,81547.34,0.0,0.8239,9e-05,19.10683]
[1778055148171,38.4,81549.39,0.0,0.82409,9e-05,19.09411]
[1778055151192,38.4,81541.93,0.0,0.82344,9e-05,19.1349]
[1778055155220,38.39,81531.44,0.0,0.8225,9e-05,19.19651]
[1778055158241,38.39,81526.75,0.0,0.82208,9e-05,19.22423]
[1778055162269,38.39,81518.58,0.0,0.82134,9e-05,19.27272]
[1778055167304,38.39,81517.19,0.0,0.82122,9e-05,19.28018]
[1778055172344,38.38,81519.78,0.0,0.82148,9e-05,19.26336]
[1778055174359,38.38,81514.04,0.0,0.82095,9e-05,19.29764]
[1778055179394,38.38,81515.61,0.0,0.82111,9e-05,19.28727]
[1778055181410,38.38,81521.82,0.0,0.82169,9e-05,19.24947]
[1778055186445,38.38,81523.07,0.0,0.82182,9e-05,19.24084]
[1778055191480,38.37,81527.35,0.0,0.82223,9e-05,19.21393]
[1778055196515,38.37,81532.17,0.0,0.82269,9e-05,19.18412]
[1778055201550,38.37,81533.81,0.0,0.82285,9e-05,19.17356]
[1778055207592,38.37,81533.11,0.0,0.82279,9e-05,19.17699]
[1778055212627,38.37,81535.52,0.0,0.82305,9e-05,19.15776]
[1778055217662,38.37,81534.78,0.0,0.82299,9e-05,19.16166]
[1778055222697,38.36,81540.78,0.0,0.82355,9e-05,19.12494]
[1778055227732,38.36,81538.76,0.0,0.82337,9e-05,19.13669]
[1778055232767,38.36,81547.33,0.0,0.82416,9e-05,19.08446]
[1778055237802,38.36,81551.66,0.0,0.82456,9e-05,19.05823]
[1778055242838,38.36,81552.28,0.0,0.82461,9e-05,19.05455]
[1778055247871,38.36,81552.33,0.0,0.82461,9e-05,19.0543]
[1778055252907,38.36,81549.94,0.0,0.8244,9e-05,19.06874]
[1778055257942,38.36,81553.2,0.0,0.82469,9e-05,19.04899]
[1778055262977,38.36,81554.53,0.0,0.82482,9e-05,19.04085]
[1778055268013,38.36,81554.69,0.0,0.82483,9e-05,19.04001]
[1778055275062,38.36,81555.74,0.0,0.82495,9e-05,19.02981]
[1778055280100,38.36,81556.15,0.0,0.82498,9e-05,19.02757]
[1778055285135,38.36,81555.41,0.0,0.82491,9e-05,19.03228]
[1778055290170,38.36,81557.36,0.0,0.82509,9e-05,19.02072]
[1778055295206,38.37,81554.88,0.0,0.82486,9e-05,19.03593]
[1778055300241,38.37,81547.75,0.0,0.82421,9e-05,19.07912]
[1778055301248,38.37,81535.53,0.0,0.82309,9e-05,19.15291]
[1778055302255,38.37,81529.8,0.0,0.82256,9e-05,19.18738]
[1778055304269,38.36,81536.78,0.0,0.82321,9e-05,19.14493]
[1778055309304,38.36,81544.12,0.0,0.82389,9e-05,19.10011]
[1778055314339,38.36,81540.01,0.0,0.82352,9e-05,19.12471]
[1778055319374,38.36,81538.89,0.0,0.82342,9e-05,19.13111]
[1778055324409,38.36,81538.24,0.0,0.82336,9e-05,19.13462]
[1778055329444,38.36,81538.63,0.0,0.82341,9e-05,19.13185]
[1778055334479,38.36,81538.49,0.0,0.82343,9e-05,19.12815]
[1778055339514,38.36,81537.36,0.0,0.82333,9e-05,19.13459]
[1778055344549,38.36,81539.58,0.0,0.82354,9e-05,19.1208]
[1778055349584,38.36,81539.16,0.0,0.8235,9e-05,19.12303]
[1778055354619,38.36,81538.38,0.0,0.82344,9e-05,19.12745]
[1778055359654,38.35,81532.73,0.0,0.82293,9e-05,19.16118]
[1778055363682,38.35,81525.73,0.0,0.82229,9e-05,19.2029]
[1778055368716,38.35,81525.18,0.0,0.82225,9e-05,19.20536]
[1778055373752,38.35,81524.37,0.0,0.82219,9e-05,19.20936]
[1778055378787,38.35,81527.81,0.0,0.82252,9e-05,19.18776]
[1778055383822,38.35,81532.01,0.0,0.82292,9e-05,19.16168]
[1778055388857,38.34,81533.14,0.0,0.82303,9e-05,19.15428]
[1778055393892,38.34,81532.22,0.0,0.82298,9e-05,19.15523]
[1778055398927,38.34,81532.16,0.0,0.82298,9e-05,19.15507]
[1778055403962,38.34,81532.21,0.0,0.82299,9e-05,19.15425]
[1778055406983,38.34,81523.44,0.0,0.82219,9e-05,19.20686]
[1778055412017,38.34,81519.13,0.0,0.82181,9e-05,19.23186]
[1778055417053,38.33,81516.6,0.0,0.82159,9e-05,19.24601]
[1778055422088,38.33,81521.75,0.0,0.82207,9e-05,19.21445]
[1778055427123,38.33,81521.08,0.0,0.82201,9e-05,19.21832]
[1778055433165,38.33,81518.17,0.0,0.82176,9e-05,19.23497]
[1778055438200,38.33,81516.61,0.0,0.82163,9e-05,19.2434]
[1778055443235,38.33,81516.56,0.0,0.82164,9e-05,19.24272]
[1778055448270,38.32,81515.76,0.0,0.82158,9e-05,19.24657]
[1778055453305,38.32,81515.73,0.0,0.82162,9e-05,19.24167]
[1778055458340,38.32,81515.51,0.0,0.82162,9e-05,19.24195]
[1778055463375,38.32,81515.06,0.0,0.82159,9e-05,19.24363]
[1778055466396,38.31,81521.65,0.0,0.82221,9e-05,19.20321]
[1778055468410,38.31,81527.23,0.0,0.82272,9e-05,19.16921]
[1778055473444,38.31,81529.27,0.0,0.82292,9e-05,19.15637]
[1778055478480,38.31,81531.03,0.0,0.82309,9e-05,19.14535]
[1778055483515,38.31,81528.15,0.0,0.82283,9e-05,19.16235]
[1778055488550,38.31,81528.79,0.0,0.82289,9e-05,19.15798]
[1778055492578,38.31,81522.47,0.0,0.82232,9e-05,19.1958]
[1778055497614,38.31,81522.44,0.0,0.82233,9e-05,19.19527]
[1778055502650,38.3,81520.83,0.0,0.82219,9e-05,19.20415]
[1778055507685,38.3,81522.19,0.0,0.82232,9e-05,19.19524]
[1778055512720,38.3,81521.2,0.0,0.82227,9e-05,19.1965]
[1778055515987,38.3,81520.55,0.0,0.82221,9e-05,19.20017]
[1778055516041,38.3,81520.55,0.0,0.82221,9e-05,19.20017]
[1778055518384,38.3,81520.73,0.0,0.82223,9e-05,19.19895]
[1778055518460,38.3,81520.73,0.0,0.82223,9e-05,19.19895]
[1778055518561,38.3,81520.73,0.0,0.82224,9e-05,19.19867]
[1778055520392,38.3,81518.19,0.0,0.822,9e-05,19.21388]
[1778055520440,38.3,81518.19,0.0,0.822,9e-05,19.21388]
[1778055523105,38.3,81518.65,0.0,0.82205,9e-05,19.2106]
[1778055523157,38.3,81518.65,0.0,0.82205,9e-05,19.2106]
[1778055528338,38.3,81515.51,0.0,0.82178,9e-05,19.22867]
[1778055528390,38.3,81515.51,0.0,0.82178,9e-05,19.22867]
[1778055529839,38.29,81520.79,0.0,0.82227,9e-05,19.1962]
[1778055531395,38.29,81520.79,0.0,0.82227,9e-05,19.1962]
[1778055531447,38.29,81520.79,0.0,0.82227,9e-05,19.1962]
[1778055532898,38.29,81523.7,0.0,0.82255,9e-05,19.17834]
[1778055532981,38.29,81523.7,0.0,0.82255,9e-05,19.17834]
[1778055533082,38.29,81523.96,0.0,0.82257,9e-05,19.17664]
[1778055534181,38.29,81523.96,0.0,0.82257,9e-05,19.17664]
[1778055534192,38.29,81523.96,0.0,0.82257,9e-05,19.17664]
[1778055534979,38.29,81523.97,0.0,0.82257,9e-05,19.17646]
[1778055539207,38.29,81522.46,0.0,0.82244,9e-05,19.18508]
[1778055539310,38.29,81522.46,0.0,0.82244,9e-05,19.18508]
[1778055543680,38.29,81523.44,0.0,0.82254,9e-05,19.17865]
[1778055543840,38.29,81528.51,0.0,0.82301,9e-05,19.14786]
[1778055544559,38.29,81528.51,0.0,0.82301,9e-05,19.14786]
[1778055544603,38.29,81528.51,0.0,0.82301,9e-05,19.14786]
[1778055544651,38.29,81527.12,0.0,0.82288,9e-05,19.15619]
[1778055547856,38.29,81525.02,0.0,0.82269,9e-05,19.1686]
[1778055547902,38.29,81525.02,0.0,0.82269,9e-05,19.1686]
[1778055553000,38.29,81522.5,0.0,0.82247,9e-05,19.18314]
[1778055554933,38.29,81522.35,0.0,0.82246,9e-05,19.18392]
[1778055554960,38.29,81522.35,0.0,0.82246,9e-05,19.18392]
[1778055556056,38.29,81522.35,0.0,0.82246,9e-05,19.1838]
[1778055556096,38.29,81522.35,0.0,0.82246,9e-05,19.1838]
[1778055556264,38.29,81522.35,0.0,0.82246,9e-05,19.18368]
[1778055562064,38.28,81527.01,0.0,0.8229,9e-05,19.15482]
[1778055563412,38.28,81527.01,0.0,0.8229,9e-05,19.15482]
[1778055563438,38.28,81527.01,0.0,0.8229,9e-05,19.15482]
[1778055565084,38.28,81519.84,0.0,0.82224,9e-05,19.19795]
[1778055566092,38.28,81513.95,0.0,0.8217,9e-05,19.23343]
[1778055568424,38.28,81514.94,0.0,0.8218,9e-05,19.22726]
[1778055568475,38.28,81514.94,0.0,0.8218,9e-05,19.22726]
[1778055568577,38.28,81514.92,0.0,0.8218,9e-05,19.2272]
[1778055568991,38.28,81514.92,0.0,0.8218,9e-05,19.2272]
[1778055569038,38.28,81514.92,0.0,0.8218,9e-05,19.2272]
[1778055574148,38.28,81512.35,0.0,0.8216,9e-05,19.23755]
[1778055575107,38.28,81512.35,0.0,0.8216,9e-05,19.23755]
[1778055575159,38.28,81512.35,0.0,0.8216,9e-05,19.23755]
[1778055578996,38.28,81512.78,0.0,0.82165,9e-05,19.23415]
[1778055579000,38.28,81512.78,0.0,0.82165,9e-05,19.23415]
[1778055579182,38.28,81512.82,0.0,0.82166,9e-05,19.23371]
[1778055584439,38.28,81513.62,0.0,0.82175,9e-05,19.22808]
[1778055584492,38.28,81513.62,0.0,0.82175,9e-05,19.22808]
[1778055590260,38.27,81516.35,0.0,0.82202,9e-05,19.21035]
[1778055593044,38.27,81516.69,0.0,0.82205,9e-05,19.20796]
[1778055593052,38.27,81516.69,0.0,0.82205,9e-05,19.20796]
[1778055594262,38.27,81516.69,0.0,0.82206,9e-05,19.20779]
[1778055594442,38.27,81516.69,0.0,0.82206,9e-05,19.20779]
[1778055594452,38.27,81516.69,0.0,0.82206,9e-05,19.20763]
[1778055599215,38.27,81514.99,0.0,0.82191,9e-05,19.21723]
[1778055599256,38.27,81514.99,0.0,0.82191,9e-05,19.21723]
[1778055601430,38.27,81512.65,0.0,0.8217,9e-05,19.23102]
[1778055607388,38.27,81496.93,0.0,0.82026,9e-05,19.32463]
[1778055608395,38.26,81493.58,0.0,0.81996,9e-05,19.34455]
[1778055609325,38.26,81493.58,0.0,0.81996,9e-05,19.34455]
[1778055609474,38.26,81493.58,0.0,0.81996,9e-05,19.34455]
[1778055615512,38.26,81494.97,0.0,0.82011,9e-05,19.33426]
[1778055615564,38.26,81494.97,0.0,0.82011,9e-05,19.33426]
[1778055617420,38.26,81496.82,0.0,0.8203,9e-05,19.32244]
[1778055617472,38.26,81496.82,0.0,0.8203,9e-05,19.32244]
[1778055617600,38.26,81495.66,0.0,0.82019,9e-05,19.32913]
[1778055623504,38.25,81496.47,0.0,0.8203,9e-05,19.3223]
[1778055626165,38.25,81496.75,0.0,0.82033,9e-05,19.31999]
[1778055626168,38.25,81496.75,0.0,0.82033,9e-05,19.31999]
[1778055629300,38.25,81496.04,0.0,0.82028,9e-05,19.32336]
[1778055629349,38.25,81496.04,0.0,0.82028,9e-05,19.32336]
[1778055629547,38.25,81496.08,0.0,0.82029,9e-05,19.3228]
[1778055634582,38.24,81498.64,0.0,0.82057,9e-05,19.30179]
[1778055634939,38.24,81498.64,0.0,0.82057,9e-05,19.30179]
[1778055635174,38.24,81498.64,0.0,0.82057,9e-05,19.30179]
[1778055636596,38.24,81512.86,0.0,0.8219,9e-05,19.2152]
[1778055637603,38.24,81520.54,0.0,0.82261,9e-05,19.16853]
[1778055642638,38.24,81524.41,0.0,0.82298,9e-05,19.14458]
[1778055645659,38.24,81516.42,0.0,0.82224,9e-05,19.19271]
[1778055646830,38.24,81516.42,0.0,0.82224,9e-05,19.19271]
[1778055646882,38.24,81514.74,0.0,0.82209,9e-05,19.20279]
[1778055649793,38.24,81514.2,0.0,0.82204,9e-05,19.20576]
[1778055649845,38.24,81513.94,0.0,0.82202,9e-05,19.20717]
[1778055650694,38.24,81513.77,0.0,0.82201,9e-05,19.20804]
[1778055653997,38.24,81514.17,0.0,0.82205,9e-05,19.20514]
[1778055654082,38.24,81514.17,0.0,0.82205,9e-05,19.20514]
[1778055659756,38.24,81515.03,0.0,0.82215,9e-05,19.19902]
[1778055661741,38.24,81515.03,0.0,0.82215,9e-05,19.19902]
[1778055661798,38.24,81515.03,0.0,0.82215,9e-05,19.19902]
[1778055664161,38.23,81517.8,0.0,0.82241,9e-05,19.18164]
[1778055664259,38.23,81517.8,0.0,0.82241,9e-05,19.18164]
[1778055664795,38.23,81519.21,0.0,0.82255,9e-05,19.17277]
[1778055666919,38.23,81518.72,0.0,0.82251,9e-05,19.17513]
[1778055666930,38.23,81518.72,0.0,0.82251,9e-05,19.17513]
[1778055675873,38.23,81519.32,0.0,0.82261,9e-05,19.16858]
[1778055678936,38.22,81519.77,0.0,0.82266,9e-05,19.16528]
[1778055678987,38.22,81519.77,0.0,0.82266,9e-05,19.16528]
[1778055680908,38.22,81526.26,0.0,0.82327,9e-05,19.12505]
[1778055683805,38.22,81528.52,0.0,0.82348,9e-05,19.11109]
[1778055683819,38.22,81528.52,0.0,0.82348,9e-05,19.11109]
[1778055684256,38.22,81529.5,0.0,0.82358,9e-05,19.10476]
[1778055684283,38.22,81529.5,0.0,0.82358,9e-05,19.10476]
[1778055684357,38.22,81529.41,0.0,0.82357,9e-05,19.10493]
[1778055690755,38.22,81529.3,0.0,0.82359,9e-05,19.1041]
[1778055690759,38.22,81529.3,0.0,0.82359,9e-05,19.1041]
[1778055692433,38.21,81524.28,0.0,0.82314,9e-05,19.1334]
[1778055692482,38.21,81524.28,0.0,0.82314,9e-05,19.1334]
[1778055692583,38.21,81524.81,0.0,0.82322,9e-05,19.12571]
[1778055699034,38.21,81525.12,0.0,0.82329,9e-05,19.12108]
[1778055699926,38.21,81525.12,0.0,0.82329,9e-05,19.12108]
[1778055699933,38.21,81525.12,0.0,0.82329,9e-05,19.12108]
[1778055702265,38.2,81525.69,0.0,0.82335,9e-05,19.11686]
[1778055702328,38.2,81525.69,0.0,0.82335,9e-05,19.11686]
[1778055702364,38.2,81525.47,0.0,0.82334,9e-05,19.11781]
[1778055707201,38.2,81526.91,0.0,0.82349,9e-05,19.10797]
[1778055707249,38.2,81526.91,0.0,0.82349,9e-05,19.10797]
[1778055714046,38.2,81525.72,0.0,0.8234,9e-05,19.11338]
[1778055714060,38.2,81525.72,0.0,0.8234,9e-05,19.11338]
[1778055716725,38.19,81526.56,0.0,0.8235,9e-05,19.10684]
[1778055716776,38.19,81526.56,0.0,0.8235,9e-05,19.10684]
[1778055716818,38.19,81525.7,0.0,0.82343,9e-05,19.11136]
[1778055717811,38.19,81525.7,0.0,0.82343,9e-05,19.11136]
[1778055717814,38.19,81525.7,0.0,0.82343,9e-05,19.11136]
[1778055723432,38.19,81528.62,0.0,0.82373,9e-05,19.09155]
[1778055723481,38.19,81528.62,0.0,0.82373,9e-05,19.09155]
[1778055725911,38.18,81529.5,0.0,0.82382,9e-05,19.08556]
[1778055725972,38.18,81528.41,0.0,0.82373,9e-05,19.09186]
[1778055726226,38.18,81528.77,0.0,0.82377,9e-05,19.08935]
[1778055729650,38.18,81528.84,0.0,0.82378,9e-05,19.08827]
[1778055729699,38.18,81528.84,0.0,0.82378,9e-05,19.08827]
[1778055731231,38.18,81527.5,0.0,0.82367,9e-05,19.09576]
[1778055732267,38.18,81517.05,0.0,0.82271,9e-05,19.15867]
[1778055737303,38.17,81516.69,0.0,0.8227,9e-05,19.15964]
[1778055739431,38.17,81517.04,0.0,0.82273,9e-05,19.15727]
[1778055739478,38.17,81517.04,0.0,0.82273,9e-05,19.15727]
[1778055742215,38.17,81517.3,0.0,0.82276,9e-05,19.15521]
[1778055742315,38.17,81517.3,0.0,0.82276,9e-05,19.15521]
[1778055742338,38.17,81516.11,0.0,0.82266,9e-05,19.16195]
[1778055745758,38.17,81515.72,0.0,0.82263,9e-05,19.16411]
[1778055745811,38.17,81515.72,0.0,0.82263,9e-05,19.16411]
[1778055751401,38.17,81516.82,0.0,0.82277,9e-05,19.15264]
[1778055753220,38.17,81517.3,0.0,0.82281,9e-05,19.14962]
[1778055753299,38.17,81517.3,0.0,0.82281,9e-05,19.14962]
[1778055755360,38.17,81515.47,0.0,0.82265,9e-05,19.16054]
[1778055755422,38.17,81515.47,0.0,0.82265,9e-05,19.16054]
[1778055755429,38.17,81515.17,0.0,0.82262,9e-05,19.16225]
[1778055758880,38.17,81514.42,0.0,0.82255,9e-05,19.16658]
[1778055760465,38.17,81520.78,0.0,0.82315,9e-05,19.12765]
[1778055765805,38.17,81521.92,0.0,0.82326,9e-05,19.12049]
[1778055765858,38.17,81521.92,0.0,0.82326,9e-05,19.12049]
[1778055766507,38.17,81522.56,0.0,0.82332,9e-05,19.1165]
[1778055767514,38.17,81522.0,0.0,0.82327,9e-05,19.11985]
[1778055768384,38.17,81522.0,0.0,0.82327,9e-05,19.11985]
[1778055768407,38.17,81522.0,0.0,0.82327,9e-05,19.11985]
[1778055768521,38.17,81522.55,0.0,0.82332,9e-05,19.11646]
[1778055769529,38.17,81523.06,0.0,0.82336,9e-05,19.11331]
[1778055770535,38.17,81522.25,0.0,0.82329,9e-05,19.11819]
[1778055771542,38.17,81521.96,0.0,0.82326,9e-05,19.1199]
[1778055776811,38.17,81522.16,0.0,0.82328,9e-05,19.11859]
[1778055776863,38.17,81522.16,0.0,0.82328,9e-05,19.11859]
[1778055776964,38.17,81522.16,0.0,0.82329,9e-05,19.1184]
[1778055782622,38.16,81522.72,0.0,0.82334,9e-05,19.11479]
[1778055786071,38.16,81521.82,0.0,0.82326,9e-05,19.12012]
[1778055786110,38.16,81521.82,0.0,0.82326,9e-05,19.12012]
[1778055786153,38.16,81521.82,0.0,0.82326,9e-05,19.12008]
[1778055791687,38.16,81522.01,0.0,0.82328,9e-05,19.1187]
[1778055793773,38.16,81521.68,0.0,0.82325,9e-05,19.12066]
[1778055799742,38.16,81522.91,0.0,0.82337,9e-05,19.11292]
[1778055806792,38.16,81522.34,0.0,0.82332,9e-05,19.11614]
[1778055810553,38.16,81522.08,0.0,0.8233,9e-05,19.11762]
[1778055810605,38.16,81522.08,0.0,0.8233,9e-05,19.11762]
[1778055810820,38.16,81522.16,0.0,0.82331,9e-05,19.1171]
[1778055815855,38.16,81526.8,0.0,0.82376,9e-05,19.08474]
[1778055819883,38.16,81537.92,0.0,0.82478,9e-05,19.01724]
[1778055823911,38.16,81531.76,0.0,0.82422,9e-05,19.05472]
[1778055826932,38.16,81536.46,0.0,0.82465,9e-05,19.02623]
[1778055831967,38.16,81537.75,0.0,0.82476,9e-05,19.01862]
[1778055837003,38.16,81538.62,0.0,0.82485,9e-05,19.01281]
[1778055842044,38.16,81546.98,0.0,0.82562,9e-05,18.96153]
[1778055847076,38.16,81556.04,0.0,0.82645,9e-05,18.90617]
[1778055848410,38.16,81556.04,0.0,0.82645,9e-05,18.90617]
[1778055848497,38.16,81556.04,0.0,0.82645,9e-05,18.90617]
[1778055848512,38.16,81558.79,0.0,0.8267,9e-05,18.88934]
[1778055849090,38.16,81557.82,0.0,0.82662,9e-05,18.89518]
[1778055850097,38.16,81558.54,0.0,0.82668,9e-05,18.89072]
[1778055851104,38.16,81559.01,0.0,0.82673,9e-05,18.88779]
[1778055853118,38.16,81557.83,0.0,0.82662,9e-05,18.89484]
[1778055856141,38.16,81556.89,0.0,0.82654,9e-05,18.90033]
[1778055857148,38.16,81557.72,0.0,0.82662,9e-05,18.89519]
[1778055858592,38.16,81557.72,0.0,0.82662,9e-05,18.89519]
[1778055858892,38.16,81557.72,0.0,0.82662,9e-05,18.89519]
[1778055858943,38.16,81557.72,0.0,0.82662,9e-05,18.89519]
[1778055859045,38.16,81557.44,0.0,0.82659,9e-05,18.89671]
[1778055861233,38.16,81557.41,0.0,0.82659,9e-05,18.89679]
[1778055861285,38.16,81557.41,0.0,0.82659,9e-05,18.89679]
[1778055865857,38.16,81560.64,0.0,0.82689,9e-05,18.87673]
[1778055865904,38.16,81560.64,0.0,0.82689,9e-05,18.87673]
[1778055867320,38.16,81560.49,0.0,0.82688,9e-05,18.87747]
[1778055869490,38.16,81559.69,0.0,0.82681,9e-05,18.88217]
[1778055869540,38.16,81559.69,0.0,0.82681,9e-05,18.88217]
[1778055869587,38.16,81561.35,0.0,0.82696,9e-05,18.87196]
[1778055871246,38.16,81573.72,0.0,0.82811,9e-05,18.79239]
[1778055873564,38.16,81576.29,0.0,0.82835,9e-05,18.77675]
[1778055873685,38.16,81576.29,0.0,0.82835,9e-05,18.77675]
[1778055876810,38.16,81575.77,0.0,0.8283,9e-05,18.78003]
[1778055876855,38.16,81575.77,0.0,0.8283,9e-05,18.78003]
[1778055876911,38.16,81576.43,0.0,0.82836,9e-05,18.77604]
[1778055878610,38.16,81576.43,0.0,0.82836,9e-05,18.77604]
[1778055878613,38.16,81576.43,0.0,0.82836,9e-05,18.77604]
[1778055884337,38.16,81573.03,0.0,0.82805,9e-05,18.7969]
[1778055887051,38.16,81568.91,0.0,0.82767,9e-05,18.822]
[1778055887093,38.16,81566.61,0.0,0.82747,9e-05,18.83597]
[1778055887358,38.16,81566.29,0.0,0.82744,9e-05,18.83786]
[1778055889258,38.16,81565.8,0.0,0.82739,9e-05,18.84078]
[1778055889310,38.16,81565.8,0.0,0.82739,9e-05,18.84078]
[1778055893950,38.15,81563.92,0.0,0.82723,9e-05,18.85199]
[1778055894034,38.15,81563.92,0.0,0.82723,9e-05,18.85199]
[1778055894051,38.15,81563.15,0.0,0.82716,9e-05,18.85656]
[1778055895050,38.15,81563.15,0.0,0.82716,9e-05,18.85656]
[1778055895103,38.15,81562.3,0.0,0.82708,9e-05,18.86173]
[1778055900449,38.15,81561.92,0.0,0.82705,9e-05,18.86358]
[1778055904477,38.15,81557.22,0.0,0.82663,9e-05,18.89188]
[1778055905484,38.15,81551.72,0.0,0.82613,9e-05,18.92524]
[1778055906797,38.15,81551.72,0.0,0.82613,9e-05,18.92524]
[1778055906839,38.15,81551.72,0.0,0.82613,9e-05,18.92524]
[1778055906899,38.15,81550.67,0.0,0.82604,9e-05,18.93147]
[1778055909922,38.15,81551.89,0.0,0.82615,9e-05,18.9237]
[1778055909974,38.15,81551.89,0.0,0.82615,9e-05,18.9237]
[1778055914065,38.15,81549.47,0.0,0.82594,9e-05,18.93779]
[1778055914117,38.15,81549.38,0.0,0.82594,9e-05,18.93817]
[1778055914546,38.15,81549.72,0.0,0.82597,9e-05,18.93593]
[1778055918186,38.15,81550.67,0.0,0.82606,9e-05,18.92971]
[1778055918316,38.15,81550.67,0.0,0.82606,9e-05,18.92971]
[1778055921039,38.15,81550.12,0.0,0.82601,9e-05,18.93292]
[1778055921043,38.15,81550.12,0.0,0.82601,9e-05,18.93292]
[1778055921157,38.15,81550.09,0.0,0.82602,9e-05,18.93277]
[1778055921597,38.15,81550.67,0.0,0.82607,9e-05,18.92906]
[1778055926632,38.14,81547.74,0.0,0.82581,9e-05,18.94611]
[1778055927208,38.14,81547.74,0.0,0.82581,9e-05,18.94611]
[1778055929952,38.14,81547.93,0.0,0.82584,9e-05,18.94456]
[1778055930004,38.14,81547.93,0.0,0.82584,9e-05,18.94456]
[1778055932121,38.14,81548.39,0.0,0.82589,9e-05,18.94136]
[1778055932173,38.14,81548.02,0.0,0.82588,9e-05,18.93934]
[1778055932674,38.14,81548.44,0.0,0.82592,9e-05,18.93659]
[1778055937709,38.14,81547.8,0.0,0.82588,9e-05,18.93955]
[1778055942744,38.14,81547.83,0.0,0.82589,9e-05,18.93843]
[1778055945278,38.14,81547.79,0.0,0.8259,9e-05,18.9383]
[1778055945321,38.14,81547.79,0.0,0.8259,9e-05,18.9383]
[1778055950547,38.13,81548.16,0.0,0.82594,9e-05,18.9352]
[1778055950552,38.13,81548.16,0.0,0.82594,9e-05,18.9352]
[1778055950820,38.13,81548.16,0.0,0.82594,9e-05,18.9352]
[1778055950872,38.13,81548.16,0.0,0.82594,9e-05,18.9352]
[1778055951131,38.13,81548.16,0.0,0.82594,9e-05,18.9352]
[1778055950921,38.13,81547.64,0.0,0.8259,9e-05,18.93822]
[1778055956843,38.13,81544.89,0.0,0.82566,9e-05,18.95399]
[1778055961879,38.13,81545.57,0.0,0.82574,9e-05,18.94889]
[1778055964226,38.13,81545.4,0.0,0.82573,9e-05,18.94954]
[1778055964278,38.13,81545.4,0.0,0.82573,9e-05,18.94954]
[1778055964703,38.13,81545.4,0.0,0.82573,9e-05,18.94954]
[1778055964719,38.13,81545.4,0.0,0.82573,9e-05,18.94954]
[1778055964902,38.13,81545.99,0.0,0.82578,9e-05,18.94576]
[1778055969934,38.13,81546.23,0.0,0.82582,9e-05,18.94339]
[1778055974969,38.12,81545.71,0.0,0.82578,9e-05,18.94568]
[1778055978938,38.12,81546.16,0.0,0.82583,9e-05,18.94241]
[1778055978990,38.12,81546.16,0.0,0.82583,9e-05,18.94241]
[1778055978997,38.12,81545.97,0.0,0.82582,9e-05,18.94339]
[1778055980066,38.12,81545.97,0.0,0.82582,9e-05,18.94339]
[1778055980118,38.12,81545.97,0.0,0.82582,9e-05,18.94339]
[1778055986046,38.12,81545.86,0.0,0.82582,9e-05,18.94283]
[1778055991115,38.12,81547.09,0.0,0.82595,9e-05,18.93466]
[1778055991168,38.12,81547.09,0.0,0.82595,9e-05,18.93466]
[1778055992021,38.12,81547.69,0.0,0.82603,9e-05,18.92677]
[1778055992089,38.12,81547.69,0.0,0.82603,9e-05,18.92677]
[1778055992165,38.12,81547.69,0.0,0.82603,9e-05,18.92661]
[1778055995173,38.12,81545.71,0.0,0.82586,9e-05,18.93836]
[1778055999655,38.11,81545.92,0.0,0.82589,9e-05,18.93628]
[1778056001675,38.11,81544.24,0.0,0.82574,9e-05,18.94602]
[1778056001684,38.11,81544.24,0.0,0.82574,9e-05,18.94602]
[1778056005970,38.11,81543.27,0.0,0.82566,9e-05,18.95125]
[1778056006015,38.11,81543.27,0.0,0.82566,9e-05,18.95125]
[1778056006576,38.11,81544.49,0.0,0.82578,9e-05,18.94364]
[1778056012228,38.11,81544.26,0.0,0.82577,9e-05,18.94408]
[1778056014474,38.11,81544.27,0.0,0.82577,9e-05,18.94387]
[1778056014526,38.11,81544.27,0.0,0.82577,9e-05,18.94387]
[1778056020285,38.11,81545.82,0.0,0.82593,9e-05,18.93351]
[1778056022141,38.11,81545.82,0.0,0.82593,9e-05,18.93351]
[1778056022189,38.11,81545.82,0.0,0.82593,9e-05,18.93351]
[1778056027334,38.1,81546.41,0.0,0.82599,9e-05,18.92901]
[1778056034705,38.1,81546.4,0.0,0.82599,9e-05,18.92895]
[1778056034725,38.1,81546.4,0.0,0.82599,9e-05,18.92895]
[1778056039498,38.1,81547.51,0.0,0.82611,9e-05,18.92096]
[1778056039541,38.1,81547.51,0.0,0.82611,9e-05,18.92096]
[1778056045461,38.1,81546.62,0.0,0.82604,9e-05,18.92558]
[1778056047094,38.1,81546.62,0.0,0.82604,9e-05,18.92558]
[1778056047146,38.1,81546.62,0.0,0.82604,9e-05,18.92558]
[1778056050495,38.1,81551.43,0.0,0.82649,9e-05,18.89575]
[1778056051859,38.1,81551.43,0.0,0.82649,9e-05,18.89575]
[1778056051951,38.1,81551.43,0.0,0.82649,9e-05,18.89575]
[1778056054523,38.1,81558.03,0.0,0.82713,9e-05,18.85108]
[1778056059558,38.1,81560.45,0.0,0.82735,9e-05,18.83592]
[1778056061581,38.1,81561.19,0.0,0.82742,9e-05,18.83137]
[1778056061626,38.1,81561.19,0.0,0.82742,9e-05,18.83137]
[1778056067613,38.1,81561.63,0.0,0.82746,9e-05,18.82844]
[1778056071332,38.1,81562.03,0.0,0.8275,9e-05,18.82589]
[1778056071385,38.1,81562.03,0.0,0.8275,9e-05,18.82589]
[1778056072661,38.09,81553.09,0.0,0.82669,9e-05,18.88033]
[1778056074763,38.09,81551.3,0.0,0.82653,9e-05,18.89114]
[1778056074821,38.09,81551.3,0.0,0.82653,9e-05,18.89114]
[1778056081724,38.09,81550.43,0.0,0.82646,9e-05,18.89539]
[1778056083738,38.09,81555.37,0.0,0.82692,9e-05,18.86501]
[1778056084745,38.09,81561.31,0.0,0.82746,9e-05,18.82868]
[1778056085284,38.09,81561.31,0.0,0.82746,9e-05,18.82868]
[1778056085330,38.09,81561.31,0.0,0.82746,9e-05,18.82868]
[1778056090787,38.09,81562.97,0.0,0.82761,9e-05,18.81832]
[1778056094759,38.09,81562.91,0.0,0.82761,9e-05,18.81859]
[1778056094811,38.09,81562.91,0.0,0.82761,9e-05,18.81859]
[1778056097745,38.09,81562.19,0.0,0.82754,9e-05,18.82287]
[1778056098843,38.09,81556.1,0.0,0.82699,9e-05,18.85994]
[1778056099850,38.09,81552.18,0.0,0.82663,9e-05,18.88376]
[1778056104885,38.09,81549.68,0.0,0.82642,9e-05,18.89836]
[1778056109908,38.09,81552.59,0.0,0.82669,9e-05,18.8802]
[1778056109959,38.09,81552.59,0.0,0.82669,9e-05,18.8802]
[1778056115964,38.09,81551.54,0.0,0.82663,9e-05,18.8819]
[1778056117083,38.09,81551.54,0.0,0.82663,9e-05,18.8819]
[1778056117134,38.09,81551.54,0.0,0.82663,9e-05,18.8819]
[1778056117187,38.09,81551.54,0.0,0.82663,9e-05,18.8819]
[1778056123018,38.08,81552.56,0.0,0.82673,9e-05,18.87484]
[1778056125348,38.08,81552.09,0.0,0.82669,9e-05,18.87749]
[1778056125377,38.08,81552.09,0.0,0.82669,9e-05,18.87749]
[1778056131074,38.08,81551.74,0.0,0.82667,9e-05,18.87905]
[1778056131931,38.08,81551.74,0.0,0.82667,9e-05,18.87905]
[1778056131936,38.08,81551.74,0.0,0.82667,9e-05,18.87905]
[1778056137116,38.08,81555.24,0.0,0.82699,9e-05,18.85733]
[1778056142151,38.08,81554.66,0.0,0.82695,9e-05,18.8606]
[1778056142988,38.08,81554.66,0.0,0.82695,9e-05,18.8606]
[1778056143040,38.08,81554.66,0.0,0.82695,9e-05,18.8606]
[1778056145175,38.08,81557.3,0.0,0.82719,9e-05,18.84436]
[1778056150209,38.08,81556.91,0.0,0.82716,9e-05,18.84641]
[1778056150951,38.08,81556.91,0.0,0.82716,9e-05,18.84641]
[1778056151003,38.08,81556.91,0.0,0.82716,9e-05,18.84641]
[1778056157260,38.08,81556.48,0.0,0.82712,9e-05,18.8486]
[1778056159629,38.08,81557.53,0.0,0.82722,9e-05,18.84206]
[1778056159681,38.08,81557.53,0.0,0.82722,9e-05,18.84206]
[1778056163135,38.08,81557.48,0.0,0.82722,9e-05,18.84219]
[1778056169344,38.08,81560.07,0.0,0.82746,9e-05,18.82604]
[1778056174379,38.08,81560.85,0.0,0.82756,9e-05,18.81705]
[1778056182076,38.08,81560.92,0.0,0.82757,9e-05,18.81653]
[1778056182125,38.08,81560.92,0.0,0.82757,9e-05,18.81653]
[1778056190491,38.07,81563.74,0.0,0.82785,9e-05,18.79754]
[1778056194770,38.07,81563.78,0.0,0.82786,9e-05,18.79694]
[1778056194819,38.07,81563.78,0.0,0.82786,9e-05,18.79694]
[1778056194975,38.07,81562.07,0.0,0.82771,9e-05,18.80723]
[1778056195526,38.07,81561.03,0.0,0.82761,9e-05,18.81349]
[1778056197540,38.07,81561.84,0.0,0.82769,9e-05,18.80836]
[1778056200561,38.07,81562.19,0.0,0.82772,9e-05,18.80597]
[1778056201567,38.07,81562.58,0.0,0.82776,9e-05,18.8035]
[1778056205185,38.07,81562.52,0.0,0.82776,9e-05,18.80372]
[1778056205287,38.07,81566.16,0.0,0.82809,9e-05,18.78141]
[1778056206376,38.07,81566.16,0.0,0.82809,9e-05,18.78141]
[1778056205596,38.07,81571.5,0.0,0.82858,9e-05,18.74875]
[1778056208617,38.07,81579.03,0.0,0.82926,9e-05,18.70276]
[1778056210630,38.07,81583.45,0.0,0.82966,9e-05,18.67547]
[1778056214966,38.07,81583.06,0.0,0.82963,9e-05,18.67762]
[1778056215020,38.07,81583.06,0.0,0.82963,9e-05,18.67762]
[1778056215407,38.07,81575.84,0.0,0.82898,9e-05,18.72171]
[1778056215666,38.07,81570.1,0.0,0.82845,9e-05,18.75684]
[1778056216673,38.07,81567.74,0.0,0.82824,9e-05,18.77126]
[1778056217680,38.07,81566.14,0.0,0.8281,9e-05,18.78102]
[1778056219694,38.07,81566.66,0.0,0.82814,9e-05,18.7778]
[1778056220701,38.07,81566.85,0.0,0.82816,9e-05,18.77662]
[1778056223722,38.07,81566.57,0.0,0.82814,9e-05,18.77827]
[1778056224785,38.07,81566.57,0.0,0.82814,9e-05,18.77827]
[1778056224886,38.07,81567.44,0.0,0.82822,9e-05,18.77293]
[1778056226906,38.07,81568.29,0.0,0.82829,9e-05,18.76773]
[1778056229026,38.07,81566.23,0.0,0.82811,9e-05,18.78029]
[1778056229028,38.07,81566.23,0.0,0.82811,9e-05,18.78029]
[1778056229561,38.07,81565.95,0.0,0.82808,9e-05,18.78198]
[1778056234800,38.07,81565.08,0.0,0.82803,9e-05,18.78309]
[1778056235807,38.07,81572.21,0.0,0.82868,9e-05,18.73952]
[1778056236814,38.07,81576.08,0.0,0.82903,9e-05,18.71592]
[1778056237821,38.07,81581.39,0.0,0.82951,9e-05,18.68354]
[1778056240230,38.07,81583.71,0.0,0.82972,9e-05,18.66948]
[1778056240286,38.07,81583.71,0.0,0.82972,9e-05,18.66948]
[1778056244869,38.07,81588.16,0.0,0.83012,9e-05,18.64211]
[1778056249905,38.07,81590.99,0.0,0.83038,9e-05,18.62439]
[1778056250663,38.07,81590.99,0.0,0.83038,9e-05,18.62439]
[1778056250721,38.07,81590.99,0.0,0.83038,9e-05,18.62439]
[1778056255947,38.07,81597.09,0.0,0.83093,9e-05,18.5867]
[1778056259132,38.07,81599.17,0.0,0.83112,9e-05,18.57393]
[1778056259179,38.07,81599.17,0.0,0.83112,9e-05,18.57393]
[1778056260982,38.07,81603.83,0.0,0.83154,9e-05,18.54539]
[1778056265939,38.07,81605.72,0.0,0.83171,9e-05,18.53399]
[1778056265998,38.07,81605.72,0.0,0.83171,9e-05,18.53399]
[1778056269909,38.07,81607.26,0.0,0.83184,9e-05,18.52472]
[1778056270355,38.07,81607.26,0.0,0.83184,9e-05,18.52472]
[1778056270396,38.07,81606.09,0.0,0.83174,9e-05,18.53206]
[1778056272404,38.07,81606.13,0.0,0.83174,9e-05,18.53199]
[1778056272422,38.07,81606.03,0.0,0.83173,9e-05,18.53278]
[1778056272606,38.07,81606.03,0.0,0.83173,9e-05,18.53278]
[1778056272658,38.07,81606.03,0.0,0.83173,9e-05,18.53278]
[1778056276224,38.07,81606.83,0.0,0.83179,9e-05,18.52814]
[1778056276277,38.07,81606.83,0.0,0.83179,9e-05,18.52814]
[1778056277999,38.07,81608.25,0.0,0.83192,9e-05,18.51955]
[1778056278032,38.07,81608.25,0.0,0.83192,9e-05,18.51955]
[1778056278107,38.07,81608.47,0.0,0.83194,9e-05,18.51826]
[1778056280733,38.07,81610.31,0.0,0.8321,9e-05,18.50713]
[1778056280873,38.07,81610.31,0.0,0.8321,9e-05,18.50713]
[1778056282209,38.07,81611.23,0.0,0.83218,9e-05,18.50158]
[1778056286163,38.07,81604.14,0.0,0.83154,9e-05,18.54536]
[1778056286739,38.07,81604.14,0.0,0.83154,9e-05,18.54536]
[1778056286825,38.07,81604.14,0.0,0.83154,9e-05,18.54536]
[1778056287108,38.07,81604.14,0.0,0.83154,9e-05,18.54536]
[1778056287160,38.07,81604.14,0.0,0.83154,9e-05,18.54536]
[1778056287170,38.07,81604.15,0.0,0.83154,9e-05,18.54532]
[1778056292205,38.07,81600.95,0.0,0.83128,9e-05,18.56089]
[1778056296226,38.07,81599.06,0.0,0.83111,9e-05,18.57263]
[1778056296281,38.07,81599.06,0.0,0.83111,9e-05,18.57263]
[1778056302277,38.07,81592.33,0.0,0.8305,9e-05,18.61376]
[1778056305161,38.07,81595.91,0.0,0.83083,9e-05,18.59173]
[1778056305207,38.07,81595.91,0.0,0.83083,9e-05,18.59173]
[1778056305772,38.07,81595.95,0.0,0.83083,9e-05,18.59144]
[1778056305825,38.07,81595.95,0.0,0.83083,9e-05,18.59144]
[1778056306304,38.07,81595.85,0.0,0.83082,9e-05,18.59201]
[1778056311339,38.07,81596.64,0.0,0.8309,9e-05,18.58697]
[1778056313115,38.07,81595.96,0.0,0.83084,9e-05,18.59109]
[1778056313167,38.07,81595.96,0.0,0.83084,9e-05,18.59109]
[1778056316374,38.07,81596.18,0.0,0.83086,9e-05,18.58962]
[1778056320402,38.07,81597.12,0.0,0.83095,9e-05,18.58374]
[1778056322266,38.07,81597.74,0.0,0.831,9e-05,18.57991]
[1778056322308,38.07,81597.74,0.0,0.831,9e-05,18.57991]
[1778056322981,38.07,81597.6,0.0,0.83099,9e-05,18.58074]
[1778056323033,38.07,81597.6,0.0,0.83099,9e-05,18.58074]
[1778056323423,38.07,81596.33,0.0,0.83088,9e-05,18.58849]
[1778056325437,38.07,81601.37,0.0,0.83133,9e-05,18.55761]
[1778056328739,38.07,81600.45,0.0,0.83125,9e-05,18.56325]
[1778056328860,38.07,81600.45,0.0,0.83125,9e-05,18.56325]
[1778056334502,38.07,81601.39,0.0,0.83133,9e-05,18.55757]
[1778056336857,38.07,81600.96,0.0,0.83129,9e-05,18.56023]
[1778056336910,38.07,81600.96,0.0,0.83129,9e-05,18.56023]
[1778056337710,38.07,81602.58,0.0,0.83144,9e-05,18.55032]
[1778056337761,38.07,81602.58,0.0,0.83144,9e-05,18.55032]
[1778056338530,38.07,81601.8,0.0,0.83137,9e-05,18.55511]
[1778056338864,38.07,81601.8,0.0,0.83137,9e-05,18.55511]
[1778056342704,38.07,81607.53,0.0,0.83188,9e-05,18.52014]
[1778056342709,38.07,81607.53,0.0,0.83188,9e-05,18.52014]
[1778056342751,38.07,81607.53,0.0,0.83188,9e-05,18.52014]
[1778056342805,38.07,81606.98,0.0,0.83183,9e-05,18.52357]
[1778056344619,38.07,81607.25,0.0,0.83185,9e-05,18.52198]
[1778056347098,38.07,81610.89,0.0,0.83217,9e-05,18.49984]
[1778056347126,38.07,81610.89,0.0,0.83217,9e-05,18.49984]
[1778056347295,38.07,81612.62,0.0,0.83233,9e-05,18.48934]
[1778056349839,38.07,81612.53,0.0,0.83232,9e-05,18.4901]
[1778056349891,38.07,81612.53,0.0,0.83232,9e-05,18.4901]
[1778056354443,38.07,81615.47,0.0,0.8326,9e-05,18.46853]
[1778056354495,38.07,81615.47,0.0,0.8326,9e-05,18.46853]
[1778056354534,38.07,81614.42,0.0,0.8325,9e-05,18.47523]
[1778056358053,38.07,81615.46,0.0,0.83259,9e-05,18.46914]
[1778056358096,38.07,81615.46,0.0,0.83259,9e-05,18.46914]
[1778056361095,38.07,81615.7,0.0,0.83261,9e-05,18.46809]
[1778056361147,38.07,81615.7,0.0,0.83261,9e-05,18.46809]
[1778056361180,38.07,81615.7,0.0,0.8326,9e-05,18.46824]
[1778056364830,38.07,81628.11,0.0,0.8337,9e-05,18.39283]
[1778056365748,38.07,81639.32,0.0,0.8347,9e-05,18.32417]
[1778056366795,38.08,81646.2,0.0,0.8353,9e-05,18.28222]
[1778056368142,38.08,81657.77,0.0,0.83632,9e-05,18.21131]
[1778056369947,38.08,81662.72,0.0,0.83676,9e-05,18.18098]
[1778056370954,38.08,81669.2,0.0,0.83732,9e-05,18.14152]
[1778056373975,38.08,81667.92,0.0,0.8372,9e-05,18.15002]
[1778056374982,38.08,81662.77,0.0,0.83675,9e-05,18.18179]
[1778056378003,38.08,81667.79,0.0,0.83718,9e-05,18.15144]
[1778056382033,38.08,81676.14,0.0,0.8379,9e-05,18.10097]
[1778056387068,38.08,81674.19,0.0,0.83771,9e-05,18.11407]
[1778056390090,38.08,81668.4,0.0,0.8372,9e-05,18.15018]
[1778056392225,38.08,81665.18,0.0,0.83691,9e-05,18.17008]
[1778056392377,38.08,81665.18,0.0,0.83691,9e-05,18.17008]
[1778056396132,38.09,81659.07,0.0,0.83637,9e-05,18.20809]
[1778056399153,38.09,81652.93,0.0,0.83583,9e-05,18.24593]
[1778056401091,38.09,81653.01,0.0,0.83583,9e-05,18.24566]
[1778056401143,38.09,81653.01,0.0,0.83583,9e-05,18.24566]
[1778056401708,38.09,81652.23,0.0,0.83576,9e-05,18.2507]
[1778056401994,38.09,81652.23,0.0,0.83576,9e-05,18.2507]
[1778056402091,38.09,81652.23,0.0,0.83576,9e-05,18.2507]
[1778056402175,38.09,81658.71,0.0,0.83633,9e-05,18.21124]
[1778056404188,38.09,81663.67,0.0,0.83676,9e-05,18.18099]
[1778056405935,38.09,81663.87,0.0,0.83678,9e-05,18.17986]
[1778056405937,38.09,81663.87,0.0,0.83678,9e-05,18.17986]
[1778056410232,38.09,81672.31,0.0,0.83751,9e-05,18.12867]
[1778056411239,38.09,81680.69,0.0,0.83826,9e-05,18.07338]
[1778056411805,38.09,81680.69,0.0,0.83826,9e-05,18.07338]
[1778056411895,38.09,81680.69,0.0,0.83826,9e-05,18.07338]
[1778056416143,38.09,81682.26,0.0,0.8384,9e-05,18.06418]
[1778056416293,38.09,81682.26,0.0,0.8384,9e-05,18.06418]
[1778056416297,38.09,81682.07,0.0,0.83838,9e-05,18.06546]
[1778056417688,38.09,81682.96,0.0,0.83845,9e-05,18.06011]
[1778056417740,38.09,81682.96,0.0,0.83845,9e-05,18.06011]
[1778056420309,38.09,81691.58,0.0,0.8392,9e-05,18.00763]
[1778056421315,38.09,81705.08,0.0,0.84037,9e-05,17.92496]
[1778056422322,38.09,81712.01,0.0,0.84097,9e-05,17.88246]
[1778056423330,38.09,81717.96,0.0,0.84148,9e-05,17.84608]
[1778056424336,38.09,81723.73,0.0,0.84197,9e-05,17.81107]
[1778056426350,38.1,81725.56,0.0,0.84212,9e-05,17.80034]
[1778056431385,38.1,81724.94,0.0,0.84205,9e-05,17.80551]
[1778056434405,38.1,81716.32,0.0,0.84129,9e-05,17.85913]
[1778056436422,38.1,81734.44,0.0,0.84284,9e-05,17.7486]
[1778056437429,38.1,81741.04,0.0,0.8434,9e-05,17.70833]
[1778056438436,38.1,81740.55,0.0,0.84336,9e-05,17.7115]
[1778056441087,38.1,81741.04,0.0,0.84339,9e-05,17.70891]
[1778056441143,38.1,81741.04,0.0,0.84339,9e-05,17.70891]
[1778056442255,38.1,81740.4,0.0,0.84334,9e-05,17.71305]
[1778056442487,38.1,81765.9,0.0,0.8455,8e-05,17.55685]
[1778056443253,38.1,81765.9,0.0,0.8455,8e-05,17.55685]
[1778056443497,38.1,81829.5,0.0,0.85081,8e-05,17.16702]
[1778056444499,38.1,81854.7,0.0,0.85287,8e-05,17.01281]
[1778056445529,38.1,81843.43,0.0,0.85195,8e-05,17.08198]
[1778056446530,38.11,81839.24,0.0,0.8516,8e-05,17.10797]
[1778056447363,38.11,81839.24,0.0,0.8516,8e-05,17.10797]
[1778056447537,38.11,81852.86,0.0,0.85271,8e-05,17.02484]
[1778056452574,38.11,81854.05,0.0,0.85279,8e-05,17.01893]
[1778056455598,38.11,81837.44,0.0,0.85143,8e-05,17.12089]
[1778056456605,38.11,81833.08,0.0,0.85106,8e-05,17.14841]
[1778056457612,38.11,81841.38,0.0,0.85174,8e-05,17.09773]
[1778056459626,38.11,81847.41,0.0,0.85223,8e-05,17.06129]
[1778056462648,38.11,81807.65,0.0,0.84893,8e-05,17.30591]
[1778056463655,38.12,81792.67,0.0,0.84767,8e-05,17.39871]
[1778056464662,38.12,81789.11,0.0,0.84737,8e-05,17.42073]
[1778056467683,38.12,81782.54,0.0,0.84681,8e-05,17.4619]
[1778056471711,38.12,81773.98,0.0,0.8461,8e-05,17.5114]
[1778056476746,38.12,81766.79,0.0,0.84548,8e-05,17.55654]
[1778056477753,38.12,81756.27,0.0,0.84459,8e-05,17.62119]
[1778056478760,38.12,81752.4,0.0,0.84426,8e-05,17.64499]
[1778056481788,38.12,81736.2,0.0,0.84287,9e-05,17.74447]
[1778056482792,38.13,81726.83,0.0,0.84207,9e-05,17.80214]
[1778056484805,38.13,81720.29,0.0,0.8415,9e-05,17.8426]
[1778056487827,38.13,81715.7,0.0,0.84111,9e-05,17.87072]
[1778056490848,38.13,81723.13,0.0,0.84175,9e-05,17.82499]
[1778056495883,38.12,81720.1,0.0,0.84149,9e-05,17.8433]
[1778056500918,38.12,81720.19,0.0,0.84151,9e-05,17.842]
[1778056501924,38.12,81729.17,0.0,0.84228,9e-05,17.7867]
[1778056503938,38.12,81737.99,0.0,0.84304,9e-05,17.73232]
[1778056508974,38.12,81745.04,0.0,0.84365,9e-05,17.68873]
[1778056509981,38.12,81755.15,0.0,0.84451,8e-05,17.62672]
[1778056510989,38.12,81759.05,0.0,0.84484,8e-05,17.60286]
[1778056512001,38.12,81749.91,0.0,0.84406,9e-05,17.65898]
[1778056514015,38.12,81745.53,0.0,0.84369,9e-05,17.68579]
[1778056519052,38.12,81747.27,0.0,0.84384,9e-05,17.675]
[1778056524087,38.12,81751.57,0.0,0.84421,8e-05,17.64849]
[1778056525094,38.12,81738.61,0.0,0.8431,9e-05,17.7279]
[1778056526101,38.12,81730.67,0.0,0.84243,9e-05,17.77645]
[1778056530131,38.12,81738.97,0.0,0.84315,9e-05,17.72488]
[1778056532145,38.12,81744.54,0.0,0.84365,9e-05,17.68648]
[1778056537180,38.12,81748.83,0.0,0.84402,9e-05,17.65983]
[1778056540201,38.12,81757.0,0.0,0.84471,8e-05,17.60975]
[1778056543222,38.12,81769.56,0.0,0.84577,8e-05,17.53284]
[1778056544229,38.12,81776.08,0.0,0.84633,8e-05,17.49276]
[1778056549264,38.12,81771.6,0.0,0.84595,8e-05,17.51977]
[1778056554300,38.12,81772.19,0.0,0.84601,8e-05,17.51582]
[1778056559336,38.12,81772.38,0.0,0.84603,8e-05,17.51458]
[1778056564371,38.12,81783.44,0.0,0.84696,8e-05,17.44662]
[1778056565378,38.12,81797.87,0.0,0.84817,8e-05,17.358]
[1778056566385,38.12,81794.55,0.0,0.84789,8e-05,17.37834]
[1778056570416,38.12,81785.62,0.0,0.84714,8e-05,17.4331]
[1778056572430,38.12,81779.3,0.0,0.84661,8e-05,17.47202]
[1778056574445,38.12,81773.53,0.0,0.84612,8e-05,17.50746]
[1778056577466,38.12,81765.15,0.0,0.84542,8e-05,17.55881]
[1778056582502,38.11,81767.57,0.0,0.84563,8e-05,17.54356]
[1778056585523,38.11,81777.32,0.0,0.84646,8e-05,17.48324]
[1778056586530,38.11,81783.43,0.0,0.84697,8e-05,17.44555]
[1778056587537,38.11,81790.43,0.0,0.84756,8e-05,17.40244]
[1778056589551,38.11,81801.36,0.0,0.84848,8e-05,17.33521]
[1778056590561,38.11,81811.04,0.0,0.84928,8e-05,17.27583]
[1778056592576,38.11,81821.98,0.0,0.85022,8e-05,17.20435]
[1778056594589,38.11,81825.57,0.0,0.85052,8e-05,17.1824]
[1778056596604,38.11,81815.95,0.0,0.84972,8e-05,17.24141]
[1778056598617,38.11,81806.23,0.0,0.84891,8e-05,17.30111]
[1778056600632,38.11,81800.8,0.0,0.84846,8e-05,17.33452]
[1778056603653,38.11,81790.65,0.0,0.84761,8e-05,17.39694]
[1778056607823,38.11,81790.8,0.0,0.84762,8e-05,17.39581]
[1778056607879,38.11,81790.17,0.0,0.84757,8e-05,17.39959]
[1778056611245,38.11,81791.46,0.0,0.84768,8e-05,17.39143]
[1778056611316,38.11,81791.46,0.0,0.84768,8e-05,17.39143]
[1778056611873,38.11,81791.85,0.0,0.84772,8e-05,17.38889]
[1778056611968,38.11,81791.85,0.0,0.84772,8e-05,17.38889]
[1778056612717,38.11,81792.6,0.0,0.84778,8e-05,17.38421]
[1778056615081,38.11,81792.73,0.0,0.84779,8e-05,17.38326]
[1778056615130,38.11,81792.73,0.0,0.84779,8e-05,17.38326]
[1778056616746,38.11,81798.78,0.0,0.8483,8e-05,17.34602]
[1778056619891,38.11,81797.76,0.0,0.84822,8e-05,17.35227]
[1778056619935,38.11,81797.76,0.0,0.84822,8e-05,17.35227]
[1778056622788,38.11,81803.46,0.0,0.84869,8e-05,17.31725]
[1778056623328,38.11,81803.46,0.0,0.84869,8e-05,17.31725]
[1778056623381,38.11,81803.46,0.0,0.84869,8e-05,17.31725]
[1778056623937,38.11,81804.84,0.0,0.84881,8e-05,17.30881]
[1778056626185,38.11,81807.38,0.0,0.84902,8e-05,17.29332]
[1778056626235,38.11,81807.38,0.0,0.84902,8e-05,17.29332]
[1778056626816,38.11,81806.92,0.0,0.84898,8e-05,17.2962]
[1778056631636,38.11,81802.32,0.0,0.8486,8e-05,17.32445]
[1778056631688,38.11,81802.32,0.0,0.8486,8e-05,17.32445]
[1778056635791,38.11,81799.42,0.0,0.84836,8e-05,17.34208]
[1778056635844,38.11,81799.42,0.0,0.84836,8e-05,17.34208]
[1778056636436,38.11,81800.13,0.0,0.84842,8e-05,17.33768]
[1778056636487,38.11,81800.13,0.0,0.84842,8e-05,17.33768]
[1778056636590,38.11,81800.13,0.0,0.84842,8e-05,17.33768]
[1778056636886,38.11,81793.44,0.0,0.84786,8e-05,17.37866]
[1778056639907,38.11,81788.72,0.0,0.84747,8e-05,17.40726]
[1778056641430,38.11,81788.72,0.0,0.84747,8e-05,17.40726]
[1778056641483,38.11,81788.72,0.0,0.84747,8e-05,17.40726]
[1778056645422,38.11,81796.06,0.0,0.84809,8e-05,17.36169]
[1778056645471,38.11,81796.06,0.0,0.84809,8e-05,17.36169]
[1778056648281,38.11,81796.2,0.0,0.8481,8e-05,17.36057]
[1778056648284,38.11,81796.2,0.0,0.8481,8e-05,17.36057]
[1778056648485,38.11,81795.91,0.0,0.84808,8e-05,17.36227]
[1778056654005,38.11,81797.12,0.0,0.84821,8e-05,17.35029]
[1778056656019,38.11,81789.77,0.0,0.8476,8e-05,17.39521]
[1778056657028,38.11,81789.77,0.0,0.8476,8e-05,17.39521]
[1778056657080,38.11,81789.77,0.0,0.8476,8e-05,17.39521]
[1778056660929,38.11,81788.54,0.0,0.8475,8e-05,17.40231]
[1778056660978,38.11,81788.54,0.0,0.8475,8e-05,17.40231]
[1778056662061,38.1,81782.25,0.0,0.84698,8e-05,17.44067]
[1778056663068,38.1,81774.4,0.0,0.84632,8e-05,17.48865]
[1778056665700,38.1,81773.03,0.0,0.84621,8e-05,17.49682]
[1778056665752,38.1,81773.03,0.0,0.84621,8e-05,17.49682]
[1778056665853,38.1,81772.8,0.0,0.8462,8e-05,17.49775]
[1778056669110,38.1,81767.34,0.0,0.84574,8e-05,17.53057]
[1778056671426,38.1,81765.55,0.0,0.8456,8e-05,17.54135]
[1778056676466,38.1,81767.83,0.0,0.84581,8e-05,17.52583]
[1778056676515,38.1,81767.83,0.0,0.84581,8e-05,17.52583]
[1778056679498,38.1,81766.12,0.0,0.84568,8e-05,17.53544]
[1778056679550,38.1,81766.12,0.0,0.84568,8e-05,17.53544]
[1778056679652,38.1,81766.19,0.0,0.84569,8e-05,17.53471]
[1778056682748,38.09,81763.71,0.0,0.84548,8e-05,17.54932]
[1778056682801,38.09,81763.71,0.0,0.84548,8e-05,17.54932]
[1778056685273,38.09,81765.96,0.0,0.84569,8e-05,17.53457]
[1778056685325,38.09,81765.96,0.0,0.84569,8e-05,17.53457]
[1778056685427,38.09,81766.13,0.0,0.84571,8e-05,17.53322]
[1778056688987,38.09,81763.65,0.0,0.84551,8e-05,17.54751]
[1778056689028,38.09,81763.65,0.0,0.84551,8e-05,17.54751]
[1778056691265,38.09,81751.09,0.0,0.84446,8e-05,17.62358]
[1778056693127,38.09,81746.76,0.0,0.84409,9e-05,17.64973]
[1778056693129,38.09,81746.76,0.0,0.84409,9e-05,17.64973]
[1778056695452,38.08,81745.7,0.0,0.84402,9e-05,17.65532]
[1778056695500,38.08,81745.7,0.0,0.84402,9e-05,17.65532]
[1778056695602,38.08,81745.75,0.0,0.84402,9e-05,17.65467]
[1778056698315,38.08,81756.58,0.0,0.84496,8e-05,17.58697]
[1778056699454,38.08,81756.58,0.0,0.84496,8e-05,17.58697]
[1778056699507,38.08,81756.58,0.0,0.84496,8e-05,17.58697]
[1778056702419,38.08,81753.05,0.0,0.84468,8e-05,17.60748]
[1778056702466,38.08,81753.05,0.0,0.84468,8e-05,17.60748]
[1778056702900,38.08,81752.61,0.0,0.84465,8e-05,17.60938]
[1778056705923,38.08,81753.04,0.0,0.84469,8e-05,17.60633]
[1778056705926,38.08,81753.04,0.0,0.84469,8e-05,17.60633]
[1778056709049,38.07,81749.39,0.0,0.8444,9e-05,17.62721]
[1778056709097,38.07,81749.39,0.0,0.8444,9e-05,17.62721]
[1778056709391,38.07,81748.2,0.0,0.84431,9e-05,17.63409]
[1778056710621,38.07,81748.2,0.0,0.84431,9e-05,17.63409]
[1778056710629,38.07,81748.2,0.0,0.84431,9e-05,17.63409]
[1778056715664,38.07,81745.32,0.0,0.84412,9e-05,17.64552]
[1778056715728,38.07,81745.32,0.0,0.84412,9e-05,17.64552]
[1778056716957,38.07,81745.25,0.0,0.84412,9e-05,17.6455]
[1778056717005,38.06,81744.52,0.0,0.84406,9e-05,17.64954]
[1778056717448,38.06,81742.23,0.0,0.84387,9e-05,17.66315]
[1778056719223,38.06,81739.08,0.0,0.84361,9e-05,17.68202]
[1778056719275,38.06,81739.08,0.0,0.84361,9e-05,17.68202]
[1778056719461,38.06,81731.84,0.0,0.843,9e-05,17.72597]
[1778056722483,38.06,81728.37,0.0,0.84272,9e-05,17.74621]
[1778056724497,38.06,81716.54,0.0,0.84171,9e-05,17.81808]
[1778056725504,38.06,81710.18,0.0,0.84117,9e-05,17.85686]
[1778056728109,38.06,81708.61,0.0,0.84104,9e-05,17.86586]
[1778056728162,38.06,81708.61,0.0,0.84104,9e-05,17.86586]
[1778056730540,38.05,81691.84,0.0,0.8396,9e-05,17.96777]
[1778056731547,38.05,81688.3,0.0,0.8393,9e-05,17.98902]
[1778056736582,38.05,81690.44,0.0,0.83952,9e-05,17.97353]
[1778056737840,38.05,81690.44,0.0,0.83952,9e-05,17.97353]
[1778056737888,38.05,81690.44,0.0,0.83952,9e-05,17.97353]
[1778056740610,38.04,81684.24,0.0,0.839,9e-05,18.00966]
[1778056742632,38.04,81678.74,0.0,0.83854,9e-05,18.04242]
[1778056743639,38.04,81673.67,0.0,0.8381,9e-05,18.07299]
[1778056745653,38.04,81666.43,0.0,0.83749,9e-05,18.11619]
[1778056748674,38.02,81655.18,0.0,0.83658,9e-05,18.17913]
[1778056749681,38.01,81646.52,0.0,0.83589,9e-05,18.22701]
[1778056750692,38.01,81636.45,0.0,0.83501,9e-05,18.28823]
[1778056751694,38.0,81629.57,0.0,0.83445,9e-05,18.3267]
[1778056752702,37.99,81626.52,0.0,0.83424,9e-05,18.34093]
[1778056756730,37.99,81623.81,0.0,0.83403,9e-05,18.35547]
[1778056759756,37.98,81631.86,0.0,0.83477,9e-05,18.30437]
[1778056760763,37.98,81642.47,0.0,0.83572,9e-05,18.23867]
[1778056761770,37.98,81647.72,0.0,0.83619,9e-05,18.20593]
[1778056762777,37.98,81649.12,0.0,0.83632,9e-05,18.19694]
[1778056764791,37.98,81642.15,0.0,0.83571,9e-05,18.23911]
[1778056767804,37.98,81639.61,0.0,0.8355,9e-05,18.25398]
[1778056767852,37.98,81639.61,0.0,0.8355,9e-05,18.25398]
[1778056772008,37.97,81640.03,0.0,0.83556,9e-05,18.24982]
[1778056772064,37.97,81639.64,0.0,0.83555,9e-05,18.24774]
[1778056772847,37.97,81640.26,0.0,0.83561,9e-05,18.24355]
[1778056773087,37.97,81640.26,0.0,0.83561,9e-05,18.24355]
[1778056773854,37.97,81640.86,0.0,0.83567,9e-05,18.23947]
[1778056777278,37.97,81641.36,0.0,0.83574,9e-05,18.23492]
[1778056777326,37.97,81641.36,0.0,0.83574,9e-05,18.23492]
[1778056782775,37.96,81642.58,0.0,0.83587,9e-05,18.22572]
[1778056782825,37.96,81642.58,0.0,0.83587,9e-05,18.22572]
[1778056783072,37.96,81642.79,0.0,0.83589,9e-05,18.22409]
[1778056783124,37.96,81642.79,0.0,0.83589,9e-05,18.22409]
[1778056783924,37.96,81644.25,0.0,0.83603,9e-05,18.21479]
[1778056788859,37.96,81644.4,0.0,0.83606,9e-05,18.2126]
[1778056788894,37.96,81644.4,0.0,0.83606,9e-05,18.2126]
[1778056793794,37.95,81648.93,0.0,0.83648,9e-05,18.18332]
[1778056793846,37.95,81648.93,0.0,0.83648,9e-05,18.18332]
[1778056796052,37.95,81652.23,0.0,0.83677,9e-05,18.16253]
[1778056796098,37.95,81653.95,0.0,0.83693,9e-05,18.15172]
[1778056797015,37.95,81654.5,0.0,0.83698,9e-05,18.14812]
[1778056797732,37.95,81654.5,0.0,0.83698,9e-05,18.14812]
[1778056797784,37.95,81654.5,0.0,0.83698,9e-05,18.14812]
[1778056798022,37.95,81661.28,0.0,0.83758,9e-05,18.1062]
[1778056803057,37.95,81659.38,0.0,0.83742,9e-05,18.11708]
[1778056803648,37.95,81659.38,0.0,0.83742,9e-05,18.11708]
[1778056803657,37.95,81659.38,0.0,0.83742,9e-05,18.11708]
[1778056804064,37.95,81659.18,0.0,0.83741,9e-05,18.11814]
[1778056806262,37.95,81659.73,0.0,0.83746,9e-05,18.11459]
[1778056806275,37.95,81659.73,0.0,0.83746,9e-05,18.11459]
[1778056812089,37.95,81663.4,0.0,0.83779,9e-05,18.09118]
[1778056812110,37.95,81663.4,0.0,0.83779,9e-05,18.09118]
[1778056813256,37.95,81662.08,0.0,0.83768,9e-05,18.09917]
[1778056813308,37.95,81662.08,0.0,0.83768,9e-05,18.09917]
[1778056813357,37.95,81662.1,0.0,0.83768,9e-05,18.0989]
[1778056819169,37.94,81663.14,0.0,0.83779,9e-05,18.09168]
[1778056821459,37.94,81663.77,0.0,0.83784,9e-05,18.08767]
[1778056823196,37.94,81657.2,0.0,0.83727,9e-05,18.1277]
[1778056826999,37.94,81656.56,0.0,0.83722,9e-05,18.13125]
[1778056827040,37.94,81656.56,0.0,0.83722,9e-05,18.13125]
[1778056827225,37.94,81652.54,0.0,0.83687,9e-05,18.15559]
[1778056832260,37.94,81655.13,0.0,0.83714,9e-05,18.13441]
[1778056837295,37.94,81653.31,0.0,0.837,9e-05,18.14457]
[1778056838554,37.94,81653.31,0.0,0.837,9e-05,18.14457]
[1778056838695,37.94,81653.31,0.0,0.837,9e-05,18.14457]
[1778056844151,37.93,81650.53,0.0,0.83677,9e-05,18.16022]
[1778056849640,37.93,81650.17,0.0,0.83676,9e-05,18.1612]
[1778056851037,37.93,81648.6,0.0,0.83662,9e-05,18.17061]
[1778056851089,37.93,81648.6,0.0,0.83662,9e-05,18.17061]
[1778056851058,37.93,81646.86,0.0,0.83648,9e-05,18.18078]
[1778056851392,37.93,81647.04,0.0,0.83649,9e-05,18.17967]
[1778056856430,37.93,81649.25,0.0,0.83671,9e-05,18.16471]
[1778056857278,37.93,81649.25,0.0,0.83671,9e-05,18.16471]
[1778056857330,37.93,81649.25,0.0,0.83671,9e-05,18.16471]
[1778056857437,37.93,81647.71,0.0,0.83657,9e-05,18.17394]
[1778056862471,37.92,81649.45,0.0,0.83675,9e-05,18.16189]
[1778056867507,37.92,81650.78,0.0,0.83688,9e-05,18.15246]
[1778056872543,37.92,81650.92,0.0,0.83691,9e-05,18.15038]
[1778056874557,37.92,81656.08,0.0,0.83737,9e-05,18.11813]
[1778056878585,37.91,81661.67,0.0,0.83787,9e-05,18.08295]
[1778056880599,37.91,81666.34,0.0,0.83829,9e-05,18.05393]
[1778056885634,37.91,81665.75,0.0,0.83824,9e-05,18.05703]
[1778056890669,37.91,81670.11,0.0,0.83864,9e-05,18.02928]
[1778056892917,37.91,81670.84,0.0,0.83873,9e-05,18.02042]
[1778056892975,37.91,81670.84,0.0,0.83873,9e-05,18.02042]
[1778056898726,37.91,81668.33,0.0,0.83853,9e-05,18.03412]
[1778056903761,37.9,81667.59,0.0,0.83848,9e-05,18.03799]
[1778056908612,37.9,81669.04,0.0,0.83861,9e-05,18.02852]
[1778056909803,37.9,81674.71,0.0,0.83911,9e-05,17.99333]
[1778056911054,37.9,81674.71,0.0,0.83911,9e-05,17.99333]
[1778056911106,37.9,81674.71,0.0,0.83911,9e-05,17.99333]
[1778056911155,37.9,81675.11,0.0,0.83915,9e-05,17.99072]
[1778056912824,37.9,81670.26,0.0,0.83873,9e-05,18.02031]
[1778056917859,37.9,81671.02,0.0,0.83882,9e-05,18.0141]
[1778056919063,37.9,81671.02,0.0,0.83882,9e-05,18.0141]
[1778056919115,37.9,81671.02,0.0,0.83882,9e-05,18.0141]
[1778056919164,37.9,81671.72,0.0,0.83889,9e-05,18.00919]
[1778056920718,37.9,81671.61,0.0,0.83888,9e-05,18.00987]
[1778056921896,37.9,81684.59,0.0,0.84002,9e-05,17.92899]
[1778056922898,37.89,81696.83,0.0,0.84109,9e-05,17.85312]
[1778056924912,37.89,81699.73,0.0,0.84135,9e-05,17.83452]
[1778056929804,37.89,81698.71,0.0,0.84129,9e-05,17.83925]
[1778056929832,37.89,81698.71,0.0,0.84129,9e-05,17.83925]
[1778056929947,37.89,81698.65,0.0,0.84129,9e-05,17.83922]
[1778056934019,37.88,81704.26,0.0,0.84179,9e-05,17.80301]
[1778056935158,37.88,81704.26,0.0,0.84179,9e-05,17.80301]
[1778056935195,37.88,81704.26,0.0,0.84179,9e-05,17.80301]
[1778056936032,37.88,81702.95,0.0,0.84169,9e-05,17.81035]
[1778056941069,37.88,81706.34,0.0,0.84201,9e-05,17.78751]
[1778056946105,37.88,81710.83,0.0,0.84241,9e-05,17.7586]
[1778056950131,37.87,81705.71,0.0,0.84198,9e-05,17.78927]
[1778056955167,37.87,81705.64,0.0,0.84202,9e-05,17.7843]
[1778056959195,37.87,81711.98,0.0,0.84258,9e-05,17.74418]
[1778056964230,37.87,81713.48,0.0,0.84273,9e-05,17.7339]
[1778056969265,37.86,81714.3,0.0,0.84281,9e-05,17.72786]
[1778056974300,37.86,81714.73,0.0,0.84286,9e-05,17.72454]
[1778056979342,37.86,81712.65,0.0,0.84269,9e-05,17.73673]
[1778056982363,37.86,81706.07,0.0,0.84212,9e-05,17.77692]
[1778056984377,37.86,81713.2,0.0,0.84274,9e-05,17.73256]
[1778056989412,37.86,81714.77,0.0,0.84289,9e-05,17.72229]
[1778056993440,37.86,81720.73,0.0,0.8434,9e-05,17.68512]
[1778056995457,37.86,81714.09,0.0,0.84283,9e-05,17.72601]
[1778057000492,37.86,81717.12,0.0,0.8431,9e-05,17.70672]
[1778057005527,37.86,81719.6,0.0,0.84332,9e-05,17.69098]
[1778057010562,37.86,81719.54,0.0,0.84332,9e-05,17.69102]
[1778057015597,37.85,81720.49,0.0,0.84344,9e-05,17.68071]
[1778057020632,37.85,81719.7,0.0,0.84337,9e-05,17.68526]
[1778057025667,37.85,81721.9,0.0,0.84356,9e-05,17.6714]
[1778057030702,37.85,81718.9,0.0,0.84331,9e-05,17.68969]
[1778057035737,37.85,81718.78,0.0,0.8433,9e-05,17.69004]
[1778057040772,37.85,81719.53,0.0,0.84337,9e-05,17.68505]
[1778057043794,37.85,81724.59,0.0,0.84381,9e-05,17.65361]
[1778057045807,37.85,81731.42,0.0,0.8444,9e-05,17.61141]
[1778057047657,37.85,81731.15,0.0,0.84437,9e-05,17.61312]
[1778057047709,37.85,81731.15,0.0,0.84437,9e-05,17.61312]
[1778057052856,37.85,81725.83,0.0,0.84392,9e-05,17.64616]
[1778057053555,37.85,81725.83,0.0,0.84392,9e-05,17.64616]
[1778057053603,37.85,81725.83,0.0,0.84392,9e-05,17.64616]
[1778057053863,37.85,81723.97,0.0,0.84376,9e-05,17.65766]
[1778057059101,37.85,81720.65,0.0,0.84347,9e-05,17.67813]
[1778057059108,37.85,81720.65,0.0,0.84347,9e-05,17.67813]
[1778057060030,37.85,81719.91,0.0,0.84341,9e-05,17.68266]
[1778057060071,37.85,81719.91,0.0,0.84341,9e-05,17.68266]
[1778057060127,37.85,81716.73,0.0,0.84313,9e-05,17.70227]
[1778057061919,37.85,81711.43,0.0,0.84268,9e-05,17.73485]
[1778057062926,37.85,81706.48,0.0,0.84225,9e-05,17.76531]
[1778057066290,37.85,81706.78,0.0,0.84228,9e-05,17.76316]
[1778057066339,37.85,81705.94,0.0,0.84221,9e-05,17.7682]
[1778057066954,37.85,81707.2,0.0,0.84232,9e-05,17.76026]
[1778057071989,37.85,81708.9,0.0,0.84251,9e-05,17.745]
[1778057075278,37.85,81708.45,0.0,0.84247,9e-05,17.74753]
[1778057075263,37.85,81698.09,0.0,0.84158,9e-05,17.81117]
[1778057075978,37.85,81698.09,0.0,0.84158,9e-05,17.81117]
[1778057076590,37.85,81695.37,0.0,0.84134,9e-05,17.82797]
[1778057076643,37.85,81695.37,0.0,0.84134,9e-05,17.82797]
[1778057077028,37.85,81693.2,0.0,0.84116,9e-05,17.84112]
[1778057082063,37.84,81694.45,0.0,0.84128,9e-05,17.83216]
[1778057087176,37.84,81694.11,0.0,0.84127,9e-05,17.83324]
[1778057093140,37.84,81698.72,0.0,0.84169,9e-05,17.80313]
[1778057095379,37.84,81698.82,0.0,0.84171,9e-05,17.80207]
[1778057095429,37.84,81698.82,0.0,0.84171,9e-05,17.80207]
[1778057096253,37.84,81700.27,0.0,0.84184,9e-05,17.79268]
[1778057102203,37.83,81703.69,0.0,0.84215,9e-05,17.7706]
[1778057107238,37.83,81707.22,0.0,0.84246,9e-05,17.748]
[1778057112274,37.83,81707.84,0.0,0.84253,9e-05,17.74334]
[1778057115295,37.83,81717.45,0.0,0.84336,9e-05,17.6836]
[1778057119323,37.83,81713.38,0.0,0.84301,9e-05,17.70848]
[1778057124358,37.83,81708.57,0.0,0.8426,9e-05,17.73776]
[1778057129393,37.83,81708.56,0.0,0.84261,9e-05,17.7372]
[1778057134428,37.83,81709.65,0.0,0.84273,9e-05,17.72652]
[1778057140470,37.83,81709.24,0.0,0.8427,9e-05,17.72866]
[1778057145504,37.82,81709.57,0.0,0.84273,9e-05,17.72634]
[1778057148526,37.82,81719.29,0.0,0.84357,9e-05,17.66598]
[1778057149532,37.82,81724.23,0.0,0.844,9e-05,17.63543]
[1778057150548,37.82,81709.84,0.0,0.84276,9e-05,17.72439]
[1778057151546,37.82,81703.51,0.0,0.84221,9e-05,17.76344]
[1778057152554,37.82,81698.28,0.0,0.84176,9e-05,17.79564]
[1778057154568,37.82,81693.32,0.0,0.84134,9e-05,17.82593]
[1778057159604,37.82,81692.72,0.0,0.84129,9e-05,17.82954]
[1778057161621,37.82,81701.08,0.0,0.84201,9e-05,17.77783]
[1778057162627,37.82,81709.26,0.0,0.84272,9e-05,17.72711]
[1778057164641,37.82,81713.35,0.0,0.84308,9e-05,17.70167]
[1778057169676,37.82,81711.91,0.0,0.84296,9e-05,17.70967]
[1778057173703,37.82,81707.51,0.0,0.84259,9e-05,17.73615]
[1778057178739,37.82,81712.36,0.0,0.84302,9e-05,17.70566]
[1778057183774,37.82,81711.03,0.0,0.84291,9e-05,17.71351]
[1778057188808,37.82,81711.76,0.0,0.84298,9e-05,17.70863]
[1778057189816,37.82,81717.18,0.0,0.84345,9e-05,17.67506]
[1778057194851,37.82,81714.28,0.0,0.84322,9e-05,17.6889]
[1778057196865,37.82,81705.93,0.0,0.8425,9e-05,17.74041]
[1778057198879,37.81,81700.99,0.0,0.84208,9e-05,17.7707]
[1778057203914,37.81,81705.11,0.0,0.84245,9e-05,17.74451]
[1778057208949,37.81,81701.51,0.0,0.84214,9e-05,17.76609]
[1778057213999,37.81,81702.54,0.0,0.84224,9e-05,17.75893]
[1778057215007,37.81,81694.78,0.0,0.84157,9e-05,17.80675]
[1778057216015,37.81,81687.56,0.0,0.84095,9e-05,17.85132]
[1778057217022,37.81,81677.53,0.0,0.84007,9e-05,17.91321]
[1778057218030,37.81,81671.55,0.0,0.83955,9e-05,17.94999]
[1778057220044,37.81,81667.51,0.0,0.83921,9e-05,17.97448]
[1778057222058,37.81,81659.63,0.0,0.83852,9e-05,18.02263]
[1778057223065,37.81,81652.49,0.0,0.8379,9e-05,18.06646]
[1778057224072,37.81,81645.63,0.0,0.8373,9e-05,18.1085]
[1778057227093,37.8,81642.17,0.0,0.83703,9e-05,18.12719]
[1778057231538,37.8,81645.58,0.0,0.83734,9e-05,18.10545]
[1778057231712,37.8,81646.21,0.0,0.8374,9e-05,18.10136]
[1778057237167,37.79,81647.59,0.0,0.83755,9e-05,18.0907]
[1778057239181,37.79,81654.62,0.0,0.83818,9e-05,18.0463]
[1778057239936,37.79,81654.62,0.0,0.83818,9e-05,18.0463]
[1778057240276,37.79,81658.26,0.0,0.83851,9e-05,18.02351]
[1778057240975,37.79,81658.26,0.0,0.83851,9e-05,18.02351]
[1778057241017,37.79,81658.26,0.0,0.83851,9e-05,18.02351]
[1778057241195,37.79,81658.32,0.0,0.83851,9e-05,18.02288]
[1778057246230,37.79,81657.8,0.0,0.83849,9e-05,18.02476]
[1778057251265,37.78,81662.71,0.0,0.83896,9e-05,17.98903]
[1778057256302,37.78,81662.3,0.0,0.83894,9e-05,17.99048]
[1778057259323,37.78,81666.75,0.0,0.83934,9e-05,17.96239]
[1778057265365,37.78,81668.95,0.0,0.83955,9e-05,17.94781]
[1778057270400,37.78,81666.56,0.0,0.83935,9e-05,17.96182]
[1778057275436,37.77,81669.95,0.0,0.83966,9e-05,17.93988]
[1778057280473,37.77,81671.46,0.0,0.8398,9e-05,17.92988]
[1778057286515,37.77,81668.42,0.0,0.83954,9e-05,17.94787]
[1778057288529,37.77,81659.73,0.0,0.83879,9e-05,18.0013]
[1778057289536,37.77,81654.75,0.0,0.83835,9e-05,18.03187]
[1778057291638,37.77,81653.97,0.0,0.83829,9e-05,18.03614]
[1778057295578,37.77,81648.01,0.0,0.83778,9e-05,18.07184]
[1778057297110,37.76,81646.57,0.0,0.83766,9e-05,18.08043]
[1778057297158,37.76,81646.57,0.0,0.83766,9e-05,18.08043]
[1778057297592,37.76,81645.75,0.0,0.83759,9e-05,18.08517]
[1778057302627,37.76,81646.92,0.0,0.83771,9e-05,18.0763]
[1778057307666,37.76,81645.57,0.0,0.83762,9e-05,18.08305]
[1778057309264,37.76,81645.57,0.0,0.83762,9e-05,18.08305]
[1778057310338,37.76,81644.98,0.0,0.83757,9e-05,18.08636]
[1778057311450,37.76,81644.73,0.0,0.83755,9e-05,18.08757]
[1778057312217,37.75,81643.47,0.0,0.83748,9e-05,18.09056]
[1778057314463,37.75,81644.46,0.0,0.83757,9e-05,18.08444]
[1778057314506,37.75,81644.46,0.0,0.83757,9e-05,18.08444]
[1778057314528,37.75,81644.36,0.0,0.83757,9e-05,18.08403]
[1778057315721,37.75,81640.13,0.0,0.8372,9e-05,18.10983]
[1778057319473,37.75,81641.54,0.0,0.83734,9e-05,18.10038]
[1778057320632,37.75,81641.58,0.0,0.83735,9e-05,18.09941]
[1778057320682,37.75,81641.73,0.0,0.83736,9e-05,18.09848]
[1778057320756,37.75,81639.67,0.0,0.83719,9e-05,18.11087]
[1778057322240,37.75,81639.67,0.0,0.83719,9e-05,18.11087]
[1778057322292,37.75,81639.67,0.0,0.83719,9e-05,18.11087]
[1778057325960,37.74,81638.02,0.0,0.83706,9e-05,18.11961]
[1778057326033,37.74,81638.02,0.0,0.83706,9e-05,18.11961]
[1778057326061,37.74,81641.93,0.0,0.83741,9e-05,18.09504]
[1778057326756,37.74,81641.93,0.0,0.83741,9e-05,18.09504]
[1778057326802,37.74,81641.93,0.0,0.83741,9e-05,18.09504]
[1778057329258,37.74,81643.55,0.0,0.83756,9e-05,18.08433]
[1778057329310,37.74,81643.55,0.0,0.83756,9e-05,18.08433]
[1778057329832,37.74,81642.31,0.0,0.83746,9e-05,18.09167]
[1778057330801,37.74,81643.0,0.0,0.83753,9e-05,18.08706]
[1778057330949,37.74,81643.0,0.0,0.83753,9e-05,18.08706]
[1778057331020,37.74,81642.15,0.0,0.83745,9e-05,18.09199]
[1778057332947,37.74,81642.86,0.0,0.83752,9e-05,18.08726]
[1778057332997,37.74,81642.86,0.0,0.83752,9e-05,18.08726]
[1778057338882,37.73,81640.63,0.0,0.83736,9e-05,18.09859]
[1778057340097,37.73,81640.63,0.0,0.83736,9e-05,18.09859]
[1778057340152,37.73,81640.63,0.0,0.83736,9e-05,18.09859]
[1778057341230,37.73,81640.63,0.0,0.83736,9e-05,18.09823]
[1778057341283,37.73,81640.63,0.0,0.83736,9e-05,18.09823]
[1778057341332,37.73,81640.48,0.0,0.83736,9e-05,18.09881]
[1778057343819,37.73,81640.95,0.0,0.83741,9e-05,18.09519]
[1778057343868,37.73,81640.95,0.0,0.83741,9e-05,18.09519]
[1778057349271,37.73,81640.2,0.0,0.83736,9e-05,18.09851]
[1778057349323,37.73,81640.2,0.0,0.83736,9e-05,18.09851]
[1778057350587,37.73,81640.77,0.0,0.83741,9e-05,18.09463]
[1778057350646,37.73,81640.77,0.0,0.83741,9e-05,18.09463]
[1778057350635,37.72,81640.77,0.0,0.83742,9e-05,18.09393]
[1778057350967,37.72,81643.31,0.0,0.83765,9e-05,18.0782]
[1778057356007,37.72,81644.33,0.0,0.83776,9e-05,18.06999]
[1778057358436,37.72,81644.12,0.0,0.83775,9e-05,18.07099]
[1778057358478,37.72,81644.12,0.0,0.83775,9e-05,18.07099]
[1778057364063,37.71,81643.89,0.0,0.83776,9e-05,18.07006]
[1778057365576,37.71,81643.89,0.0,0.83776,9e-05,18.07006]
[1778057365628,37.71,81643.89,0.0,0.83776,9e-05,18.07006]
[1778057365620,37.71,81643.89,0.0,0.83778,9e-05,18.06902]
[1778057366077,37.71,81642.28,0.0,0.83763,9e-05,18.07899]
[1778057367850,37.71,81640.91,0.0,0.83752,9e-05,18.08695]
[1778057367924,37.71,81640.91,0.0,0.83752,9e-05,18.08695]
[1778057373126,37.7,81639.64,0.0,0.83748,9e-05,18.08749]
[1778057377378,37.7,81639.3,0.0,0.83746,9e-05,18.08852]
[1778057377552,37.7,81639.19,0.0,0.83748,9e-05,18.08758]
[1778057379519,37.7,81639.53,0.0,0.83751,9e-05,18.08548]
[1778057379571,37.7,81639.53,0.0,0.83751,9e-05,18.08548]
[1778057379597,37.69,81639.49,0.0,0.83752,9e-05,18.08465]
[1778057383454,37.69,81638.71,0.0,0.83746,9e-05,18.08841]
[1778057383556,37.69,81639.2,0.0,0.83752,9e-05,18.0843]
[1778057388471,37.69,81638.56,0.0,0.83749,9e-05,18.08668]
[1778057388621,37.69,81638.56,0.0,0.83749,9e-05,18.08668]
[1778057390366,37.68,81638.57,0.0,0.8375,9e-05,18.08555]
[1778057392259,37.68,81642.43,0.0,0.83787,9e-05,18.06007]
[1778057394466,37.68,81642.09,0.0,0.83784,9e-05,18.06168]
[1778057394518,37.68,81642.09,0.0,0.83784,9e-05,18.06168]
[1778057394542,37.68,81642.15,0.0,0.83786,9e-05,18.06033]
[1778057397301,37.68,81639.29,0.0,0.83762,9e-05,18.07754]
[1778057397350,37.68,81639.29,0.0,0.83762,9e-05,18.07754]
[1778057403336,37.67,81637.27,0.0,0.83749,9e-05,18.0865]
[1778057405353,37.67,81629.56,0.0,0.83682,9e-05,18.13327]
[1778057406255,37.67,81629.56,0.0,0.83682,9e-05,18.13327]
[1778057406259,37.67,81629.56,0.0,0.83682,9e-05,18.13327]
[1778057406360,37.66,81619.4,0.0,0.83592,9e-05,18.19568]
[1778057407407,37.66,81619.4,0.0,0.83592,9e-05,18.19568]
[1778057407477,37.66,81619.4,0.0,0.83592,9e-05,18.19568]
[1778057407573,37.65,81618.35,0.0,0.83592,9e-05,18.19565]
[1778057408393,37.65,81649.64,0.0,0.8387,9e-05,18.00109]
[1778057409393,37.63,81682.6,0.0,0.84169,9e-05,17.78922]
[1778057410405,37.63,81696.51,0.0,0.84291,9e-05,17.70222]
[1778057411412,37.63,81705.55,0.0,0.8437,9e-05,17.64553]
[1778057412437,37.63,81698.8,0.0,0.84312,9e-05,17.68686]
[1778057413440,37.63,81693.22,0.0,0.84264,9e-05,17.72122]
[1778057414447,37.63,81686.27,0.0,0.84204,9e-05,17.76403]
[1778057416461,37.63,81680.83,0.0,0.84158,9e-05,17.79716]
[1778057417497,37.63,81719.27,0.0,0.84491,9e-05,17.55829]
[1778057418349,37.63,81719.27,0.0,0.84491,9e-05,17.55829]
[1778057418511,37.62,81747.33,0.0,0.84732,9e-05,17.38325]
[1778057419503,37.62,81785.54,0.0,0.85055,8e-05,17.14544]
[1778057420334,37.62,81785.54,0.0,0.85055,8e-05,17.14544]
[1778057420517,37.62,81772.27,0.0,0.84944,8e-05,17.22751]
[1778057421520,37.62,81755.87,0.0,0.84805,8e-05,17.32958]
[1778057422540,37.62,81758.57,0.0,0.84828,8e-05,17.31308]
[1778057423540,37.62,81764.78,0.0,0.8488,8e-05,17.27463]
[1778057424548,37.62,81778.41,0.0,0.84995,8e-05,17.18989]
[1778057426561,37.62,81798.15,0.0,0.8516,8e-05,17.0674]
[1778057427568,37.62,81804.56,0.0,0.85214,8e-05,17.02752]
[1778057428575,37.62,81810.64,0.0,0.85264,8e-05,16.98961]
[1778057429582,37.62,81817.2,0.0,0.85319,8e-05,16.94878]
[1778057430589,37.62,81808.97,0.0,0.85251,8e-05,16.99983]
[1778057432603,37.62,81802.35,0.0,0.85199,8e-05,17.03679]
[1778057434619,37.62,81808.87,0.0,0.85253,8e-05,16.99609]
[1778057435625,37.62,81817.21,0.0,0.85323,8e-05,16.94399]
[1778057437639,37.62,81815.39,0.0,0.85308,8e-05,16.95501]
[1778057438650,37.62,81808.75,0.0,0.85253,8e-05,16.99598]
[1778057440664,37.62,81818.01,0.0,0.8533,8e-05,16.93843]
[1778057441673,37.61,81825.1,0.0,0.85393,8e-05,16.89125]
[1778057442678,37.61,81837.06,0.0,0.85492,8e-05,16.81681]
[1778057444692,37.61,81830.21,0.0,0.85436,8e-05,16.85857]
[1778057445699,37.61,81838.58,0.0,0.85506,8e-05,16.80599]
[1778057448720,37.6,81832.17,0.0,0.85463,8e-05,16.83842]
[1778057449727,37.6,81820.34,0.0,0.85365,8e-05,16.91206]
[1778057450734,37.6,81805.1,0.0,0.85238,8e-05,17.00675]
[1778057451741,37.6,81797.52,0.0,0.85174,8e-05,17.05436]
[1778057452748,37.59,81790.78,0.0,0.85121,8e-05,17.09396]
[1778057455769,37.58,81784.71,0.0,0.85076,8e-05,17.12691]
[1778057456776,37.58,81777.34,0.0,0.85018,8e-05,17.17025]
[1778057457789,37.58,81768.94,0.0,0.84947,8e-05,17.2225]
[1778057458791,37.58,81756.54,0.0,0.84843,8e-05,17.29896]
[1778057459798,37.58,81746.52,0.0,0.84758,9e-05,17.36131]
[1778057460810,37.57,81731.73,0.0,0.84635,9e-05,17.45071]
[1778057461817,37.57,81728.78,0.0,0.84612,9e-05,17.46775]
[1778057462825,37.57,81736.77,0.0,0.8468,9e-05,17.41776]
[1778057464840,37.55,81731.27,0.0,0.84644,9e-05,17.4443]
[1778057466853,37.54,81736.89,0.0,0.84698,9e-05,17.40464]
[1778057467860,37.54,81757.2,0.0,0.84871,8e-05,17.27769]
[1778057468867,37.53,81766.78,0.0,0.84956,8e-05,17.21528]
[1778057470881,37.53,81771.25,0.0,0.84997,8e-05,17.18484]
[1778057472895,37.53,81781.0,0.0,0.85081,8e-05,17.12249]
[1778057473902,37.52,81788.69,0.0,0.85147,8e-05,17.07323]
[1778057474909,37.52,81795.66,0.0,0.85206,8e-05,17.02942]
[1778057475917,37.52,81804.6,0.0,0.85281,8e-05,16.97341]
[1778057477946,37.52,81806.36,0.0,0.85297,8e-05,16.96194]
[1778057479962,37.52,81792.09,0.0,0.85178,8e-05,17.05052]
[1778057481982,37.52,81781.64,0.0,0.85091,8e-05,17.11535]
[1778057482997,37.52,81792.78,0.0,0.85184,8e-05,17.04573]
[1778057483997,37.52,81800.56,0.0,0.8525,8e-05,16.99691]
[1778057488026,37.52,81794.36,0.0,0.85198,8e-05,17.03517]
[1778057493061,37.52,81798.63,0.0,0.85238,8e-05,17.00392]
[1778057494068,37.52,81806.98,0.0,0.85307,8e-05,16.95173]
[1778057497092,37.51,81798.97,0.0,0.85242,8e-05,17.00091]
[1778057498098,37.51,81787.14,0.0,0.85143,8e-05,17.07452]
[1778057499105,37.51,81770.46,0.0,0.85003,8e-05,17.17827]
[1778057500112,37.51,81767.49,0.0,0.84982,8e-05,17.19359]
[1778057504141,37.47,81779.63,0.0,0.85105,8e-05,17.10226]
[1778057505148,37.47,81782.59,0.0,0.8513,8e-05,17.08336]
[1778057507162,37.47,81793.26,0.0,0.8522,8e-05,17.016]
[1778057509176,37.47,81801.16,0.0,0.85287,8e-05,16.96612]
[1778057510183,37.47,81808.85,0.0,0.85351,8e-05,16.91793]
[1778057511190,37.47,81814.37,0.0,0.85398,8e-05,16.88334]
[1778057513204,37.47,81806.32,0.0,0.85331,8e-05,16.93325]
[1778057515218,37.47,81804.13,0.0,0.85313,8e-05,16.94647]
[1778057516413,37.47,81804.13,0.0,0.85313,8e-05,16.94647]
[1778057516508,37.47,81804.13,0.0,0.85313,8e-05,16.94647]
[1778057519815,37.47,81802.5,0.0,0.85301,8e-05,16.95591]
[1778057519900,37.47,81802.5,0.0,0.85301,8e-05,16.95591]
[1778057522267,37.46,81790.9,0.0,0.85205,8e-05,17.02749]
[1778057524901,37.46,81795.08,0.0,0.8524,8e-05,17.00128]
[1778057524281,37.46,81801.07,0.0,0.8529,8e-05,16.96383]
[1778057524948,37.46,81801.07,0.0,0.8529,8e-05,16.96383]
[1778057525467,37.46,81801.07,0.0,0.8529,8e-05,16.96383]
[1778057530164,37.46,81804.43,0.0,0.85319,8e-05,16.94237]
[1778057530214,37.46,81804.43,0.0,0.85319,8e-05,16.94237]
[1778057531330,37.46,81811.43,0.0,0.85377,8e-05,16.89832]
[1778057533344,37.46,81826.37,0.0,0.85501,8e-05,16.80494]
[1778057534351,37.46,81836.11,0.0,0.85582,8e-05,16.744]
[1778057535358,37.46,81846.48,0.0,0.85667,8e-05,16.67925]
[1778057536365,37.46,81846.68,0.0,0.85669,8e-05,16.67794]
[1778057541402,37.46,81857.31,0.0,0.85756,8e-05,16.61144]
[1778057542409,37.46,81854.36,0.0,0.85732,8e-05,16.62985]
[1778057546437,37.46,81859.71,0.0,0.85775,8e-05,16.59667]
[1778057549415,37.46,81863.37,0.0,0.85805,8e-05,16.57402]
[1778057549468,37.46,81863.37,0.0,0.85805,8e-05,16.57402]
[1778057552479,37.46,81873.73,0.0,0.85891,8e-05,16.50585]
[1778057553486,37.46,81866.12,0.0,0.8583,8e-05,16.55315]
[1778057554493,37.46,81873.41,0.0,0.85889,8e-05,16.50791]
[1778057556507,37.46,81880.1,0.0,0.85943,8e-05,16.46647]
[1778057559528,37.46,81872.65,0.0,0.85882,8e-05,16.51291]
[1778057560538,37.46,81866.03,0.0,0.85829,8e-05,16.55405]
[1778057561545,37.46,81879.69,0.0,0.85939,8e-05,16.46894]
[1778057562552,37.46,81880.49,0.0,0.85946,8e-05,16.46372]
[1778057564060,37.46,81880.11,0.0,0.85943,8e-05,16.46609]
[1778057564069,37.46,81880.11,0.0,0.85943,8e-05,16.46609]
[1778057568594,37.46,81887.84,0.0,0.86006,8e-05,16.41756]
[1778057569131,37.46,81887.84,0.0,0.86006,8e-05,16.41756]
[1778057569148,37.46,81887.84,0.0,0.86006,8e-05,16.41756]
[1778057572623,37.46,81895.4,0.0,0.86067,8e-05,16.37044]
[1778057576651,37.46,81890.08,0.0,0.86025,8e-05,16.40309]
[1778057578449,37.46,81888.76,0.0,0.86014,8e-05,16.41115]
[1778057578683,37.46,81888.76,0.0,0.86014,8e-05,16.41115]
[1778057582255,37.46,81892.9,0.0,0.86048,8e-05,16.3848]
[1778057582269,37.46,81892.9,0.0,0.86048,8e-05,16.3848]
[1778057582693,37.46,81892.73,0.0,0.86047,8e-05,16.38573]
[1778057584308,37.46,81892.85,0.0,0.86048,8e-05,16.38486]
[1778057584377,37.46,81892.85,0.0,0.86048,8e-05,16.38486]
[1778057589743,37.46,81897.72,0.0,0.86088,8e-05,16.35396]
[1778057590159,37.46,81897.72,0.0,0.86088,8e-05,16.35396]
[1778057590752,37.46,81930.96,0.0,0.86353,8e-05,16.14743]
[1778057592766,37.45,81908.36,0.0,0.86174,8e-05,16.28728]
[1778057594717,37.45,81906.23,0.0,0.86157,8e-05,16.30056]
[1778057594766,37.45,81906.23,0.0,0.86157,8e-05,16.30056]
[1778057594780,37.45,81914.37,0.0,0.86222,8e-05,16.24982]
[1778057595787,37.45,81926.2,0.0,0.86316,8e-05,16.17623]
[1778057596796,37.45,81907.27,0.0,0.86166,8e-05,16.29354]
[1778057597803,37.45,81899.65,0.0,0.86105,8e-05,16.34093]
[1778057598810,37.45,81905.54,0.0,0.86152,8e-05,16.30452]
[1778057600824,37.45,81911.69,0.0,0.86201,8e-05,16.26596]
[1778057601831,37.45,81901.77,0.0,0.86122,8e-05,16.32736]
[1778057604865,37.45,81893.63,0.0,0.86058,8e-05,16.37713]
[1778057605870,37.45,81887.57,0.0,0.86009,8e-05,16.41467]
[1778057606877,37.45,81875.63,0.0,0.85915,8e-05,16.48771]
[1778057607884,37.45,81859.35,0.0,0.85783,8e-05,16.58887]
[1778057608892,37.44,81851.59,0.0,0.85724,8e-05,16.63394]
[1778057610905,37.44,81855.46,0.0,0.85756,8e-05,16.60883]
[1778057613926,37.42,81859.76,0.0,0.85805,8e-05,16.56904]
[1778057615940,37.4,81842.87,0.0,0.85678,8e-05,16.66616]
[1778057616947,37.39,81838.79,0.0,0.85651,8e-05,16.6864]
[1778057618961,37.37,81847.91,0.0,0.8574,8e-05,16.61849]
[1778057619968,37.36,81877.02,0.0,0.85982,8e-05,16.43246]
[1778057620975,37.35,81888.49,0.0,0.8608,8e-05,16.35658]
[1778057621982,37.35,81885.99,0.0,0.86064,8e-05,16.36887]
[1778057623995,37.34,81897.43,0.0,0.86163,8e-05,16.29155]
[1778057626010,37.33,81899.67,0.0,0.86182,8e-05,16.2772]
[1778057628025,37.33,81889.08,0.0,0.86098,8e-05,16.34232]
[1778057631420,37.33,81891.67,0.0,0.8612,8e-05,16.32509]
[1778057631480,37.33,81891.67,0.0,0.8612,8e-05,16.32509]
[1778057633059,37.33,81868.05,0.0,0.85931,8e-05,16.47113]
[1778057634066,37.33,81850.29,0.0,0.85787,8e-05,16.58195]
[1778057635073,37.33,81851.96,0.0,0.85801,8e-05,16.57113]
[1778057639102,37.31,81860.51,0.0,0.85884,8e-05,16.50717]
[1778057642948,37.29,81859.4,0.0,0.85882,8e-05,16.50855]
[1778057642993,37.29,81859.4,0.0,0.85882,8e-05,16.50855]
[1778057644137,37.28,81876.53,0.0,0.86027,8e-05,16.39632]
[1778057648043,37.28,81879.9,0.0,0.86055,8e-05,16.37504]
[1778057648062,37.28,81879.76,0.0,0.86054,8e-05,16.37583]
[1778057649172,37.28,81888.74,0.0,0.86127,8e-05,16.31888]
[1778057653199,37.28,81893.79,0.0,0.8617,8e-05,16.28546]
[1778057655214,37.28,81904.5,0.0,0.86256,8e-05,16.21826]
[1778057657228,37.28,81908.82,0.0,0.86292,8e-05,16.19061]
[1778057658176,37.28,81908.82,0.0,0.86292,8e-05,16.19061]
[1778057658233,37.28,81908.82,0.0,0.86292,8e-05,16.19061]
[1778057659242,37.27,81920.44,0.0,0.86385,8e-05,16.11705]
[1778057660248,37.27,81919.98,0.0,0.86382,8e-05,16.11944]
[1778057664299,37.25,81920.7,0.0,0.86401,8e-05,16.10448]
[1778057664383,37.25,81920.7,0.0,0.86401,8e-05,16.10448]
[1778057666341,37.23,81924.23,0.0,0.8644,8e-05,16.07364]
[1778057670823,37.23,81920.94,0.0,0.86417,8e-05,16.09149]
[1778057670936,37.23,81920.94,0.0,0.86417,8e-05,16.09149]
[1778057673339,37.19,81928.2,0.0,0.86501,8e-05,16.02277]
[1778057675110,37.18,81923.95,0.0,0.86474,8e-05,16.04373]
[1778057675303,37.18,81923.95,0.0,0.86474,8e-05,16.04373]
[1778057675354,37.17,81918.06,0.0,0.86435,8e-05,16.07467]
[1778057676362,37.17,81923.99,0.0,0.86483,8e-05,16.03698]
[1778057678914,37.17,81925.26,0.0,0.86493,8e-05,16.02846]
[1778057678974,37.17,81925.26,0.0,0.86493,8e-05,16.02846]
[1778057679018,37.17,81925.53,0.0,0.86496,8e-05,16.02621]
[1778057682952,37.16,81925.93,0.0,0.86501,8e-05,16.02202]
[1778057683005,37.16,81925.93,0.0,0.86501,8e-05,16.02202]
[1778057683029,37.15,81931.51,0.0,0.86553,8e-05,15.98113]
[1778057686183,37.13,81927.16,0.0,0.86531,8e-05,15.99861]
[1778057686271,37.13,81927.16,0.0,0.86531,8e-05,15.99861]
[1778057686432,37.12,81921.79,0.0,0.86494,8e-05,16.02708]
[1778057687106,37.12,81921.79,0.0,0.86494,8e-05,16.02708]
[1778057687439,37.12,81908.93,0.0,0.86393,8e-05,16.10702]
[1778057688452,37.12,81905.29,0.0,0.86364,8e-05,16.12935]
[1778057690016,37.12,81905.29,0.0,0.86364,8e-05,16.12935]
[1778057690062,37.12,81905.29,0.0,0.86364,8e-05,16.12935]
[1778057689455,37.12,81913.55,0.0,0.86431,8e-05,16.07694]
[1778057691905,37.12,81915.01,0.0,0.86443,8e-05,16.06717]
[1778057692060,37.11,81909.75,0.0,0.86403,8e-05,16.09883]
[1778057692343,37.11,81909.75,0.0,0.86403,8e-05,16.09883]
[1778057692679,37.11,81909.75,0.0,0.86403,8e-05,16.09883]
[1778057693484,37.11,81915.55,0.0,0.8645,8e-05,16.06187]
[1778057694492,37.11,81921.42,0.0,0.86497,8e-05,16.02452]
[1778057695498,37.11,81912.24,0.0,0.86425,8e-05,16.08143]
[1778057696235,37.11,81912.24,0.0,0.86425,8e-05,16.08143]
[1778057696301,37.11,81912.24,0.0,0.86425,8e-05,16.08143]
[1778057700905,37.11,81906.41,0.0,0.8638,8e-05,16.11652]
[1778057701045,37.11,81906.41,0.0,0.8638,8e-05,16.11652]
[1778057701007,37.11,81913.59,0.0,0.86439,8e-05,16.07076]
[1778057706583,37.1,81894.34,0.0,0.86287,8e-05,16.1897]
[1778057707589,37.1,81884.63,0.0,0.86209,8e-05,16.25029]
[1778057710610,37.1,81882.63,0.0,0.86195,8e-05,16.26172]
[1778057712883,37.1,81882.94,0.0,0.86197,8e-05,16.25967]
[1778057712936,37.1,81882.94,0.0,0.86197,8e-05,16.25967]
[1778057713015,37.1,81889.11,0.0,0.86247,8e-05,16.22083]
[1778057714640,37.1,81896.42,0.0,0.86306,8e-05,16.17495]
[1778057716478,37.1,81898.61,0.0,0.86324,8e-05,16.16072]
[1778057719675,37.09,81920.88,0.0,0.86504,8e-05,16.01939]
[1778057720682,37.09,81932.5,0.0,0.86596,8e-05,15.94639]
[1778057721689,37.09,81932.85,0.0,0.86599,8e-05,15.94402]
[1778057724710,37.09,81938.66,0.0,0.86645,8e-05,15.90717]
[1778057726724,37.09,81941.48,0.0,0.86668,8e-05,15.88934]
[1778057728746,37.09,81947.23,0.0,0.86713,8e-05,15.8532]
[1778057730754,37.09,81953.0,0.0,0.86758,8e-05,15.81709]
[1778057731305,37.09,81953.0,0.0,0.86758,8e-05,15.81709]
[1778057731345,37.09,81953.0,0.0,0.86758,8e-05,15.81709]
[1778057731761,37.09,81947.7,0.0,0.86719,8e-05,15.84612]
[1778057736796,37.09,81952.16,0.0,0.86755,8e-05,15.8181]
[1778057738836,37.09,81961.25,0.0,0.86826,8e-05,15.76136]
[1778057739425,37.09,81961.25,0.0,0.86826,8e-05,15.76136]
[1778057739817,37.09,81970.5,0.0,0.86897,8e-05,15.70372]
[1778057740993,37.09,81970.5,0.0,0.86897,8e-05,15.70372]
[1778057741801,37.09,81973.96,0.0,0.86924,8e-05,15.68232]
[1778057741831,37.09,81971.54,0.0,0.86905,8e-05,15.69763]
[1778057746876,37.09,81970.48,0.0,0.86896,8e-05,15.70517]
[1778057750905,37.09,81951.2,0.0,0.86745,8e-05,15.82573]
[1778057752919,37.1,81951.62,0.0,0.86748,8e-05,15.82328]
[1778057753926,37.09,81956.53,0.0,0.86787,8e-05,15.79235]
[1778057755940,37.09,81949.56,0.0,0.86733,8e-05,15.83546]
[1778057760975,37.09,81941.37,0.0,0.8667,8e-05,15.88536]
[1778057761283,37.09,81941.37,0.0,0.8667,8e-05,15.88536]
[1778057766009,37.09,81955.28,0.0,0.86781,8e-05,15.79672]
[1778057767017,37.09,81943.72,0.0,0.86691,8e-05,15.8689]
[1778057768024,37.09,81938.7,0.0,0.86651,8e-05,15.90032]
[1778057768620,37.09,81938.7,0.0,0.86651,8e-05,15.90032]
[1778057769031,37.09,81937.52,0.0,0.86642,8e-05,15.90763]
[1778057771045,37.09,81946.06,0.0,0.8671,8e-05,15.85349]
[1778057772052,37.09,81940.61,0.0,0.86668,8e-05,15.88723]
[1778057774066,37.08,81947.64,0.0,0.86724,8e-05,15.84231]
[1778057775075,37.08,81961.35,0.0,0.86831,8e-05,15.75665]
[1778057776080,37.08,81963.62,0.0,0.86849,8e-05,15.74204]
[1778057781116,37.08,81964.35,0.0,0.86856,8e-05,15.73685]
[1778057783129,37.08,81970.05,0.0,0.869,8e-05,15.70135]
[1778057784137,37.08,81945.9,0.0,0.86712,8e-05,15.85221]
[1778057785144,37.08,81940.14,0.0,0.86666,8e-05,15.88863]
[1778057789179,37.08,81932.05,0.0,0.86602,8e-05,15.93943]
[1778057791192,37.08,81928.94,0.0,0.8658,8e-05,15.95444]
[1778057796227,37.08,81928.13,0.0,0.86576,8e-05,15.9578]
[1778057799720,37.08,81929.22,0.0,0.86586,8e-05,15.95011]
[1778057799772,37.08,81929.22,0.0,0.86586,8e-05,15.95011]
[1778057800076,37.08,81929.94,0.0,0.86592,8e-05,15.94518]
[1778057805290,37.07,81931.71,0.0,0.86609,8e-05,15.93158]
[1778057807303,37.07,81937.34,0.0,0.86654,8e-05,15.89562]
[1778057809318,37.07,81928.27,0.0,0.86584,8e-05,15.9517]
[1778057814353,37.06,81926.17,0.0,0.8657,8e-05,15.9628]
[1778057816690,37.06,81924.49,0.0,0.86557,8e-05,15.97288]
[1778057816774,37.06,81924.49,0.0,0.86557,8e-05,15.97288]
[1778057816841,37.06,81923.6,0.0,0.8655,8e-05,15.97801]
[1778057822409,37.06,81925.58,0.0,0.86569,8e-05,15.96304]
[1778057823908,37.06,81925.58,0.0,0.86569,8e-05,15.96304]
[1778057823960,37.06,81925.58,0.0,0.86569,8e-05,15.96304]
[1778057824149,37.06,81924.03,0.0,0.86558,8e-05,15.97189]
[1778057829458,37.06,81927.34,0.0,0.86584,8e-05,15.95124]
[1778057832491,37.06,81934.21,0.0,0.86638,8e-05,15.90851]
[1778057833488,37.06,81923.69,0.0,0.86554,8e-05,15.97476]
[1778057834494,37.06,81907.26,0.0,0.86423,8e-05,16.07801]
[1778057835501,37.06,81905.33,0.0,0.86408,8e-05,16.09023]
[1778057837515,37.06,81899.33,0.0,0.8636,8e-05,16.12804]
[1778057842550,37.06,81894.05,0.0,0.86318,8e-05,16.16088]
[1778057843559,37.06,81877.18,0.0,0.86182,8e-05,16.26678]
[1778057844566,37.06,81866.4,0.0,0.86095,8e-05,16.33459]
[1778057845573,37.06,81866.16,0.0,0.86093,8e-05,16.33609]
[1778057846580,37.06,81871.15,0.0,0.86133,8e-05,16.30477]
[1778057847586,37.06,81877.44,0.0,0.86184,8e-05,16.26534]
[1778057849600,37.06,81884.46,0.0,0.8624,8e-05,16.22151]
[1778057852698,37.06,81886.69,0.0,0.8626,8e-05,16.20378]
[1778057853726,37.06,81885.74,0.0,0.86253,8e-05,16.20968]
[1778057854137,37.06,81885.74,0.0,0.86253,8e-05,16.20968]
[1778057854234,37.06,81885.16,0.0,0.86248,8e-05,16.21345]
[1778057854725,37.06,81885.16,0.0,0.86248,8e-05,16.21345]
[1778057854826,37.06,81886.17,0.0,0.86256,8e-05,16.20711]
[1778057856650,37.06,81879.46,0.0,0.86202,8e-05,16.24936]
[1778057857657,37.06,81873.43,0.0,0.86153,8e-05,16.28712]
[1778057861685,37.06,81878.38,0.0,0.86196,8e-05,16.25398]
[1778057862406,37.06,81878.38,0.0,0.86196,8e-05,16.25398]
[1778057862427,37.06,81878.38,0.0,0.86196,8e-05,16.25398]
[1778057862718,37.06,81878.38,0.0,0.86196,8e-05,16.25398]
[1778057862803,37.06,81879.58,0.0,0.86206,8e-05,16.24632]
[1778057868436,37.05,81875.2,0.0,0.86171,8e-05,16.27336]
[1778057872183,37.05,81878.9,0.0,0.86201,8e-05,16.24968]
[1778057872235,37.05,81878.9,0.0,0.86201,8e-05,16.24968]
[1778057872195,37.05,81878.76,0.0,0.86201,8e-05,16.25031]
[1778057872806,37.05,81879.42,0.0,0.86206,8e-05,16.24616]
[1778057874820,37.05,81890.95,0.0,0.86299,8e-05,16.17356]
[1778057877212,37.05,81891.84,0.0,0.86306,8e-05,16.16796]
[1778057877264,37.05,81891.84,0.0,0.86306,8e-05,16.16796]
[1778057877841,37.05,81892.67,0.0,0.86313,8e-05,16.16274]
[1778057881869,37.05,81885.98,0.0,0.8626,8e-05,16.2039]
[1778057882897,37.05,81885.98,0.0,0.8626,8e-05,16.2039]
[1778057882946,37.05,81885.98,0.0,0.8626,8e-05,16.2039]
[1778057883045,37.05,81883.13,0.0,0.86238,8e-05,16.22153]
[1778057883883,37.05,81892.36,0.0,0.86312,8e-05,16.16328]
[1778057884890,37.05,81899.51,0.0,0.86369,8e-05,16.11845]
[1778057885896,37.05,81907.42,0.0,0.86432,8e-05,16.06895]
[1778057890932,37.05,81907.05,0.0,0.86429,8e-05,16.07131]
[1778057891939,37.05,81912.97,0.0,0.86476,8e-05,16.03437]
[1778057896974,37.05,81917.69,0.0,0.86514,8e-05,16.00492]
[1778057902009,37.05,81914.99,0.0,0.86492,8e-05,16.02181]
[1778057907044,37.05,81913.9,0.0,0.86484,8e-05,16.02847]
[1778057912079,37.05,81917.17,0.0,0.86513,8e-05,16.00376]
[1778057917114,37.05,81915.74,0.0,0.86501,8e-05,16.01299]
[1778057918135,37.05,81915.74,0.0,0.86501,8e-05,16.01299]
[1778057918144,37.05,81919.07,0.0,0.86527,8e-05,15.99213]
[1778057923156,37.05,81917.89,0.0,0.86518,8e-05,15.99967]
[1778057928191,37.05,81921.68,0.0,0.86546,8e-05,15.97718]
[1778057929547,37.05,81922.13,0.0,0.8655,8e-05,15.97464]
[1778057929669,37.05,81922.13,0.0,0.8655,8e-05,15.97464]
[1778057929716,37.05,81922.13,0.0,0.8655,8e-05,15.97464]
[1778057929763,37.05,81922.13,0.0,0.8655,8e-05,15.97464]
[1778057934233,37.07,81915.28,0.0,0.86487,8e-05,16.02429]
[1778057936032,37.07,81915.65,0.0,0.86486,8e-05,16.02469]
[1778057936209,37.07,81915.65,0.0,0.86486,8e-05,16.02469]
[1778057936312,37.08,81915.59,0.0,0.8648,8e-05,16.02986]
[1778057942289,37.1,81917.33,0.0,0.86481,8e-05,16.02983]
[1778057946258,37.11,81917.69,0.0,0.86483,8e-05,16.02827]
[1778057946307,37.11,81917.69,0.0,0.86483,8e-05,16.02827]
[1778057946317,37.11,81915.77,0.0,0.86467,8e-05,16.04052]
[1778057951353,37.11,81916.42,0.0,0.86471,8e-05,16.03772]
[1778057956388,37.11,81912.69,0.0,0.8644,8e-05,16.06208]
[1778057959409,37.11,81906.1,0.0,0.86387,8e-05,16.10381]
[1778057965200,37.11,81907.18,0.0,0.86395,8e-05,16.09752]
[1778057966426,37.11,81907.37,0.0,0.86396,8e-05,16.09654]
[1778057966457,37.11,81910.13,0.0,0.86418,8e-05,16.07937]
[1778057971493,37.11,81908.67,0.0,0.86408,8e-05,16.08507]
[1778057974514,37.11,81918.58,0.0,0.86486,8e-05,16.02362]
[1778057976528,37.12,81922.37,0.0,0.86515,8e-05,16.00078]
[1778057981563,37.12,81925.85,0.0,0.86543,8e-05,15.97921]
[1778057986598,37.12,81930.7,0.0,0.8658,8e-05,15.94922]
[1778057991633,37.12,81933.88,0.0,0.86605,8e-05,15.92977]
[1778057996668,37.12,81937.83,0.0,0.86633,8e-05,15.90766]
[1778058000703,37.13,81943.47,0.0,0.86675,8e-05,15.87409]
[1778058002026,37.13,81943.47,0.0,0.86675,8e-05,15.87409]
[1778058002071,37.13,81959.49,0.0,0.86801,8e-05,15.77424]
[1778058002775,37.13,81959.49,0.0,0.86801,8e-05,15.77424]
[1778059629994,33.88,81723.38,0.0,0.87075,8e-05,15.45298]
[1778059671282,33.65,81734.48,0.0,0.87331,8e-05,15.23931]
[1778059699355,33.51,81746.0,0.0,0.87525,8e-05,15.07889]
[1778059704513,33.39,81745.55,0.0,0.87602,8e-05,15.01377]
[1778059706527,33.38,81745.31,0.0,0.87605,8e-05,15.01107]
[1778059707534,33.38,81745.11,0.0,0.87605,8e-05,15.01069]
[1778059708541,33.38,81745.97,0.0,0.87612,8e-05,15.00476]
[1778059709548,33.38,81741.41,0.0,0.87574,8e-05,15.03623]
[1778059711562,33.38,81738.21,0.0,0.8755,8e-05,15.05424]
[1778059713576,33.38,81738.27,0.0,0.87551,8e-05,15.05383]
[1778059715590,33.38,81735.94,0.0,0.87531,8e-05,15.06992]
[1778059717604,33.38,81735.02,0.0,0.87523,8e-05,15.07628]
[1778059719618,33.38,81733.5,0.0,0.87511,8e-05,15.08678]
[1778059721632,33.38,81730.84,0.0,0.87488,8e-05,15.10516]
[1778059723646,33.38,81730.49,0.0,0.87485,8e-05,15.10758]
[1778059725660,33.38,81730.53,0.0,0.87486,8e-05,15.1073]
[1778059727674,33.38,81730.62,0.0,0.87486,8e-05,15.10668]
[1778059729688,33.38,81733.83,0.0,0.87513,8e-05,15.0845]
[1778059731702,33.38,81737.34,0.0,0.87543,8e-05,15.06025]
[1778059734723,33.38,81736.38,0.0,0.87531,8e-05,15.07009]
[1778059737744,33.4,81738.52,0.0,0.87538,8e-05,15.0649]
[1778059740765,33.42,81737.49,0.0,0.87518,8e-05,15.08154]
[1778059744793,33.44,81739.11,0.0,0.87516,8e-05,15.08296]
[1778059749829,33.46,81744.57,0.0,0.87544,8e-05,15.06093]
[1778059752851,33.48,81748.17,0.0,0.87563,8e-05,15.04543]
[1778059757886,33.51,81748.7,0.0,0.87549,8e-05,15.05713]
[1778059762921,33.53,81749.89,0.0,0.87541,8e-05,15.06413]
[1778059767956,33.67,81750.32,0.0,0.87451,8e-05,15.14003]
[1778059771984,33.91,81753.15,0.0,0.87311,8e-05,15.25608]
[1778059777019,34.21,81756.81,0.0,0.8714,8e-05,15.39943]
[1778059782054,34.51,81756.82,0.0,0.86941,8e-05,15.56467]
[1778059787089,34.77,81756.23,0.0,0.86761,8e-05,15.71203]
[1778059793131,35.03,81756.56,0.0,0.86585,8e-05,15.85524]
[1778059798166,35.22,81758.22,0.0,0.86479,8e-05,15.942]
[1778059803201,35.4,81758.39,0.0,0.86359,8e-05,16.03817]
[1778059808236,35.56,81756.25,0.0,0.86234,8e-05,16.13834]
[1778059814279,35.69,81755.95,0.0,0.8615,8e-05,16.2057]
[1778059819314,35.7,81754.75,0.0,0.8613,8e-05,16.22093]
[1778059824351,35.72,81754.4,0.0,0.86118,8e-05,16.23043]
[1778059829386,35.73,81755.9,0.0,0.86122,8e-05,16.22782]
[1778059834423,35.74,81756.69,0.0,0.86122,8e-05,16.22571]
[1778059839458,35.76,81756.56,0.0,0.86111,8e-05,16.235]
[1778059844493,35.77,81759.3,0.0,0.86129,8e-05,16.22052]
[1778059849528,35.77,81759.99,0.0,0.86131,8e-05,16.21938]
[1778059854563,35.78,81756.44,0.0,0.86097,8e-05,16.24576]
[1778059859599,35.79,81756.72,0.0,0.86096,8e-05,16.24696]
[1778059864634,35.79,81762.9,0.0,0.86144,8e-05,16.20988]
[1778059869669,35.8,81764.0,0.0,0.86149,8e-05,16.20601]
[1778059875711,35.81,81763.78,0.0,0.86142,8e-05,16.2114]
[1778059880746,35.81,81763.61,0.0,0.86135,8e-05,16.21722]
[1778059885781,35.83,81764.02,0.0,0.8613,8e-05,16.2209]
[1778059891823,35.84,81763.95,0.0,0.86123,8e-05,16.22442]
[1778059898872,36.02,81763.95,0.0,0.86008,8e-05,16.31608]
[1778059904914,36.03,81764.02,0.0,0.85999,8e-05,16.32302]
[1778059909949,36.04,81761.63,0.0,0.85972,8e-05,16.34415]
[1778059914984,36.05,81773.03,0.0,0.8606,8e-05,16.27622]
[1778059915991,36.06,81780.07,0.0,0.86118,8e-05,16.23192]
[1778059920019,36.07,81783.61,0.0,0.86142,8e-05,16.21326]
[1778059922033,36.07,81795.6,0.0,0.86239,8e-05,16.13797]
[1778059923040,36.07,81806.79,0.0,0.86331,8e-05,16.06692]
[1778059924047,36.07,81818.33,0.0,0.86424,8e-05,15.99377]
[1778059925054,36.1,81830.73,0.0,0.86512,8e-05,15.92531]
[1778059926061,36.1,81833.28,0.0,0.86532,8e-05,15.90988]
[1778059931096,36.11,81840.77,0.0,0.86587,8e-05,15.86673]
[1778059933111,36.11,81855.18,0.0,0.86701,8e-05,15.77626]
[1778059935125,36.12,81871.34,0.0,0.86829,8e-05,15.6749]
[1778059936132,36.12,81906.77,0.0,0.8711,8e-05,15.44892]
[1778059937139,36.15,81931.8,0.0,0.8729,8e-05,15.30339]
[1778059938146,36.18,81947.93,0.0,0.87397,8e-05,15.21713]
[1778059939153,36.2,81961.99,0.0,0.87488,8e-05,15.1426]
[1778059940160,36.23,81962.76,0.0,0.87475,8e-05,15.1537]
[1778059945195,36.25,81964.07,0.0,0.87477,8e-05,15.15247]
[1778059949223,36.31,81948.23,0.0,0.87315,8e-05,15.28591]
[1778059950230,36.31,81946.42,0.0,0.87299,8e-05,15.29872]
[1778059952244,36.32,81957.43,0.0,0.87384,8e-05,15.22737]
[1778059953251,36.34,81946.4,0.0,0.87282,8e-05,15.3111]
[1778059954258,36.34,81946.14,0.0,0.87279,8e-05,15.314]
[1778059958289,36.35,81963.49,0.0,0.87408,8e-05,15.20892]
[1778059959296,36.36,81978.8,0.0,0.87525,8e-05,15.11282]
[1778059960303,36.36,81975.97,0.0,0.87502,8e-05,15.1317]
[1778059961310,36.36,81963.32,0.0,0.87402,8e-05,15.2133]
[1778059962318,36.39,81964.52,0.0,0.87395,8e-05,15.21936]
[1778059965338,36.39,81948.36,0.0,0.87265,8e-05,15.32603]
[1778059966345,36.4,81930.47,0.0,0.87123,8e-05,15.44072]
[1778059967352,36.4,81923.99,0.0,0.87071,8e-05,15.48316]
[1778059969368,36.4,81919.96,0.0,0.87036,8e-05,15.51088]
[1778059972387,36.41,81889.56,0.0,0.86791,8e-05,15.70781]
[1778059973394,36.41,81859.25,0.0,0.86545,8e-05,15.90216]
[1778059974401,36.41,81845.07,0.0,0.86428,8e-05,15.99389]
[1778059975408,36.42,81839.52,0.0,0.86382,8e-05,16.03041]
[1778059976415,36.42,81851.27,0.0,0.86476,8e-05,15.95655]
[1778059977422,36.42,81862.69,0.0,0.86567,8e-05,15.8847]
[1778059978429,36.42,81861.79,0.0,0.86559,8e-05,15.89156]
[1778059980443,36.43,81849.65,0.0,0.86458,8e-05,15.97074]
[1778059982457,36.43,81849.98,0.0,0.86458,8e-05,15.9712]
[1778059983464,36.43,81865.42,0.0,0.86582,8e-05,15.87342]
[1778059984471,36.43,81877.14,0.0,0.86675,8e-05,15.79976]
[1778059985478,36.46,81881.69,0.0,0.86698,8e-05,15.78235]
[1778059986485,36.46,81876.24,0.0,0.86653,8e-05,15.81802]
[1778059990513,36.47,81888.73,0.0,0.86748,8e-05,15.74248]
[1778059992527,36.47,81898.7,0.0,0.86825,8e-05,15.68147]
[1778059994541,36.48,81898.79,0.0,0.86822,8e-05,15.68379]
[1778059999576,36.48,81900.15,0.0,0.86828,8e-05,15.67926]
[1778060004611,36.49,81907.94,0.0,0.86884,8e-05,15.6347]
[1778060009646,36.5,81906.06,0.0,0.86863,8e-05,15.6513]
[1778060014681,36.51,81907.24,0.0,0.86868,8e-05,15.64578]
[1778060019716,36.53,81920.48,0.0,0.86965,8e-05,15.56797]
[1778060021730,36.53,81923.96,0.0,0.8699,8e-05,15.54863]
[1778060026765,36.54,81922.08,0.0,0.86968,8e-05,15.56639]
[1778060031800,36.55,81923.03,0.0,0.86969,8e-05,15.56532]
[1778060036835,36.56,81928.25,0.0,0.87005,8e-05,15.53639]
[1778060041870,36.57,81925.81,0.0,0.86981,8e-05,15.55617]
[1778060046905,36.57,81925.37,0.0,0.86973,8e-05,15.56283]
[1778060050933,36.58,81936.87,0.0,0.87059,8e-05,15.49334]
[1778060053954,36.59,81950.68,0.0,0.87164,8e-05,15.40885]
[1778060058989,36.6,81939.11,0.0,0.87068,8e-05,15.48687]
[1778060064024,36.6,81932.47,0.0,0.8701,8e-05,15.53324]
[1778060069068,36.61,81922.52,0.0,0.86927,8e-05,15.60007]
[1778060074104,36.62,81926.97,0.0,0.8696,8e-05,15.57201]
[1778060079139,36.63,81921.89,0.0,0.86915,8e-05,15.60771]
[1778060080146,36.63,81910.73,0.0,0.86826,8e-05,15.67924]
[1778060081153,36.63,81909.58,0.0,0.86816,8e-05,15.68735]
[1778060086188,36.64,81910.41,0.0,0.86817,8e-05,15.68613]
[1778060091223,36.65,81912.46,0.0,0.86829,8e-05,15.67728]
[1778060096260,36.65,81917.35,0.0,0.86863,8e-05,15.64959]
[1778060101295,36.66,81921.13,0.0,0.8689,8e-05,15.6286]
[1778060103309,36.66,81928.92,0.0,0.8695,8e-05,15.58047]
[1778060108345,36.67,81930.17,0.0,0.86956,8e-05,15.57577]
[1778060113380,36.67,81927.26,0.0,0.8693,8e-05,15.59655]
[1778060118415,36.67,81924.77,0.0,0.86908,8e-05,15.61446]
[1778060123450,36.68,81925.15,0.0,0.86906,8e-05,15.61602]
[1778060128486,36.69,81924.19,0.0,0.86895,8e-05,15.62515]
[1778060133521,36.69,81921.94,0.0,0.86876,8e-05,15.63832]
[1778060137549,36.7,81912.1,0.0,0.86794,8e-05,15.70373]
[1778060141578,36.71,81891.22,0.0,0.86624,8e-05,15.83853]
[1778060142585,36.71,81889.43,0.0,0.86609,8e-05,15.85038]
[1778060147620,36.71,81889.24,0.0,0.86604,8e-05,15.85414]
[1778060152655,36.72,81891.92,0.0,0.86623,8e-05,15.83974]
[1778060156683,36.72,81905.89,0.0,0.86732,8e-05,15.75362]
[1778060159704,36.77,81906.02,0.0,0.867,8e-05,15.77932]
[1778060164742,36.79,81898.22,0.0,0.86625,8e-05,15.83941]
[1778060169777,36.8,81898.78,0.0,0.86626,8e-05,15.83867]
[1778060174812,36.8,81898.94,0.0,0.86623,8e-05,15.84067]
[1778060179847,36.81,81907.78,0.0,0.86691,8e-05,15.78695]
[1778060180854,36.81,81918.75,0.0,0.86777,8e-05,15.71893]
[1778060181861,36.81,81921.33,0.0,0.86797,8e-05,15.70336]
[1778060184896,36.82,81931.63,0.0,0.86876,8e-05,15.64044]
[1778060186910,36.82,81936.6,0.0,0.86913,8e-05,15.61028]
[1778060191945,36.82,81933.41,0.0,0.86886,8e-05,15.63001]
[1778060193959,36.83,81921.63,0.0,0.86792,8e-05,15.70568]
[1778060198994,36.83,81917.7,0.0,0.86756,8e-05,15.73383]
[1778060202015,36.84,81932.58,0.0,0.86872,8e-05,15.64174]
[1778060207050,36.84,81935.87,0.0,0.86894,8e-05,15.62454]
[1778060208057,36.85,81947.18,0.0,0.86982,8e-05,15.55406]
[1778060209064,36.85,81939.64,0.0,0.86922,8e-05,15.60208]
[1778060211078,36.85,81932.38,0.0,0.86863,8e-05,15.64935]
[1778060216113,36.86,81929.69,0.0,0.86837,8e-05,15.67015]
[1778060221148,36.86,81937.05,0.0,0.8689,8e-05,15.62773]
[1778060226183,36.87,81938.31,0.0,0.86895,8e-05,15.62389]
[1778060230211,36.88,81927.61,0.0,0.86807,8e-05,15.6943]
[1778060235246,36.89,81938.16,0.0,0.86886,8e-05,15.63167]
[1778060240281,36.89,81936.96,0.0,0.86872,8e-05,15.64281]
[1778060245318,36.9,81944.79,0.0,0.86931,8e-05,15.59578]
[1778060250354,36.9,81945.38,0.0,0.86933,8e-05,15.59402]
[1778060253508,36.9,81946.06,0.0,0.86939,8e-05,15.58683]
[1778060253560,36.9,81946.13,0.0,0.86939,8e-05,15.58699]
[1778060259416,36.91,81945.76,0.0,0.86932,8e-05,15.59285]
[1778060263444,36.92,81927.91,0.0,0.86789,8e-05,15.70719]
[1778060264451,36.92,81917.58,0.0,0.86706,8e-05,15.77274]
[1778060265459,36.92,81918.57,0.0,0.86714,8e-05,15.76711]
[1778060270493,36.92,81910.54,0.0,0.86647,8e-05,15.81946]
[1778060272507,36.92,81902.4,0.0,0.86582,8e-05,15.8711]
[1778060275528,36.92,81910.22,0.0,0.86643,8e-05,15.82274]
[1778060280563,36.93,81904.85,0.0,0.86598,8e-05,15.8589]
[1778060285598,36.93,81909.14,0.0,0.86629,8e-05,15.83432]
[1778060289626,36.94,81915.03,0.0,0.86673,8e-05,15.79929]
[1778060294661,36.94,81911.63,0.0,0.86643,8e-05,15.82331]
[1778060296854,36.94,81913.42,0.0,0.86656,8e-05,15.81311]
[1778060296872,36.94,81913.42,0.0,0.86656,8e-05,15.81311]
[1778060297419,36.94,81913.42,0.0,0.86656,8e-05,15.81311]
[1778060297514,36.94,81913.42,0.0,0.86656,8e-05,15.81311]
[1778060297683,36.95,81912.99,0.0,0.86652,8e-05,15.81634]
[1778060301042,36.95,81912.05,0.0,0.86643,8e-05,15.82328]
[1778060301108,36.95,81912.05,0.0,0.86643,8e-05,15.82328]
[1778060303997,36.95,81905.11,0.0,0.86586,8e-05,15.86833]
[1778060304175,36.95,81905.11,0.0,0.86586,8e-05,15.86833]
[1778060309767,36.96,81905.64,0.0,0.86586,8e-05,15.86814]
[1778060311951,36.96,81905.27,0.0,0.86583,8e-05,15.87091]
[1778060312001,36.96,81905.27,0.0,0.86583,8e-05,15.87091]
[1778060312852,36.96,81904.68,0.0,0.8658,8e-05,15.87137]
[1778060312903,36.96,81904.68,0.0,0.8658,8e-05,15.87137]
[1778060312953,36.96,81904.62,0.0,0.86579,8e-05,15.87218]
[1778060317898,36.96,81905.52,0.0,0.86585,8e-05,15.86782]
[1778060318027,36.96,81905.52,0.0,0.86585,8e-05,15.86782]
[1778060318675,36.96,81905.52,0.0,0.86585,8e-05,15.86782]
[1778060318827,36.96,81905.33,0.0,0.86582,8e-05,15.86988]
[1778060318830,36.96,81905.16,0.0,0.86581,8e-05,15.87095]
[1778060323866,36.97,81906.9,0.0,0.86592,8e-05,15.86218]
[1778060324925,36.97,81906.9,0.0,0.86592,8e-05,15.86218]
[1778060325251,36.97,81906.9,0.0,0.86592,8e-05,15.86218]
[1778060326887,36.97,81913.23,0.0,0.86641,8e-05,15.82377]
[1778060328851,36.97,81914.35,0.0,0.86649,8e-05,15.81698]
[1778060328938,36.97,81914.35,0.0,0.86649,8e-05,15.81698]
[1778060328952,36.97,81913.76,0.0,0.86644,8e-05,15.82098]
[1778060329864,36.97,81913.76,0.0,0.86644,8e-05,15.82098]
[1778060329916,36.97,81913.76,0.0,0.86644,8e-05,15.82098]
[1778060331922,36.97,81922.33,0.0,0.86711,8e-05,15.76803]
[1778060332929,36.97,81928.88,0.0,0.86762,8e-05,15.72727]
[1778060333936,36.98,81939.15,0.0,0.86843,8e-05,15.66325]
[1778060335348,36.98,81939.15,0.0,0.86843,8e-05,15.66325]
[1778060335398,36.98,81939.15,0.0,0.86843,8e-05,15.66325]
[1778060335499,36.98,81942.59,0.0,0.86869,8e-05,15.64207]
[1778060337024,36.98,81943.81,0.0,0.86879,8e-05,15.63443]
[1778060337070,36.98,81943.81,0.0,0.86879,8e-05,15.63443]
[1778060337124,36.98,81944.96,0.0,0.86887,8e-05,15.62776]
[1778060340522,36.98,81944.14,0.0,0.86881,8e-05,15.63317]
[1778060340614,36.98,81944.14,0.0,0.86881,8e-05,15.63317]
[1778060341994,36.98,81964.78,0.0,0.87041,8e-05,15.50487]
[1778060343001,36.98,81970.15,0.0,0.87081,8e-05,15.47208]
[1778060345017,36.98,81980.25,0.0,0.87158,8e-05,15.41006]
[1778060347031,36.98,81985.63,0.0,0.87199,8e-05,15.37708]
[1778060351639,36.99,81982.61,0.0,0.87173,8e-05,15.39816]
[1778060351646,36.99,81982.61,0.0,0.87173,8e-05,15.39816]
[1778060356532,36.99,81981.54,0.0,0.87163,8e-05,15.40655]
[1778060356576,36.99,81981.54,0.0,0.87163,8e-05,15.40655]
[1778060357763,36.99,81982.73,0.0,0.87172,8e-05,15.39945]
[1778060357814,36.99,81981.98,0.0,0.87165,8e-05,15.40447]
[1778060358108,36.99,81982.37,0.0,0.87168,8e-05,15.40237]
[1778060360899,36.99,81984.87,0.0,0.87186,8e-05,15.38746]
[1778060360964,36.99,81984.87,0.0,0.87186,8e-05,15.38746]
[1778060363932,37.0,81982.59,0.0,0.87168,8e-05,15.4027]
[1778060363981,37.0,81982.59,0.0,0.87168,8e-05,15.4027]
[1778060364284,37.0,81982.59,0.0,0.87168,8e-05,15.4027]
[1778060364312,37.0,81982.59,0.0,0.87168,8e-05,15.4027]
[1778060364383,37.0,81983.44,0.0,0.87174,8e-05,15.39774]
[1778060369719,37.0,81986.67,0.0,0.87197,8e-05,15.37902]
[1778060369743,37.0,81986.93,0.0,0.87199,8e-05,15.37777]
[1778060369870,37.0,81986.93,0.0,0.87199,8e-05,15.37777]
[1778060370205,37.0,81986.73,0.0,0.87197,8e-05,15.37939]
[1778060372105,37.0,81987.33,0.0,0.87203,8e-05,15.37192]
[1778060372156,37.0,81987.33,0.0,0.87203,8e-05,15.37192]
[1778060375991,37.0,81987.13,0.0,0.872,8e-05,15.37469]
[1778060376065,37.0,81987.13,0.0,0.872,8e-05,15.37469]
[1778060376383,37.0,81987.13,0.0,0.872,8e-05,15.37469]
[1778060376399,37.0,81987.13,0.0,0.872,8e-05,15.37469]
[1778060376484,37.01,81990.86,0.0,0.87228,8e-05,15.3518]
[1778060379546,37.01,81989.43,0.0,0.87216,8e-05,15.36151]
[1778060379599,37.01,81989.43,0.0,0.87216,8e-05,15.36151]
[1778060384838,37.01,81990.64,0.0,0.87223,8e-05,15.35628]
[1778060384891,37.01,81990.64,0.0,0.87223,8e-05,15.35628]
[1778060385469,37.01,81990.64,0.0,0.87223,8e-05,15.35628]
[1778060385798,37.01,81990.64,0.0,0.87223,8e-05,15.35628]
[1778060385497,37.01,81990.21,0.0,0.87219,8e-05,15.35935]
[1778060386078,37.01,81990.21,0.0,0.87219,8e-05,15.35935]
[1778060386320,37.01,81995.9,0.0,0.87262,8e-05,15.32428]
[1778060387327,37.01,82003.0,0.0,0.87316,8e-05,15.2805]
[1778060388698,37.01,82003.0,0.0,0.87316,8e-05,15.2805]
[1778060388750,37.01,82003.0,0.0,0.87316,8e-05,15.2805]
[1778060393369,37.02,81996.16,0.0,0.8726,8e-05,15.32589]
[1778060395399,37.02,81995.46,0.0,0.87255,8e-05,15.33068]
[1778060395735,37.02,81995.46,0.0,0.87255,8e-05,15.33068]
[1778060396758,37.02,81994.21,0.0,0.87245,8e-05,15.33889]
[1778060396802,37.02,81994.21,0.0,0.87245,8e-05,15.33889]
[1778060397397,37.02,81995.54,0.0,0.87254,8e-05,15.33142]
[1778060399412,37.02,82003.42,0.0,0.87313,8e-05,15.28321]
[1778060400000,37.02,82003.42,0.0,0.87313,8e-05,15.28321]
[1778060400046,37.02,82003.42,0.0,0.87313,8e-05,15.28321]
[1778060401446,37.03,82004.04,0.0,0.87317,8e-05,15.27985]
[1778060401465,37.03,82004.04,0.0,0.87317,8e-05,15.27985]
[1778060401548,37.03,82001.53,0.0,0.87297,8e-05,15.29597]
[1778060405140,37.03,82002.12,0.0,0.873,8e-05,15.29374]
[1778060405174,37.03,82002.12,0.0,0.873,8e-05,15.29374]
[1778060409273,37.03,81999.68,0.0,0.87279,8e-05,15.31079]
[1778060409323,37.03,81999.68,0.0,0.87279,8e-05,15.31079]
[1778060410114,37.03,81997.14,0.0,0.87259,8e-05,15.32704]
[1778060410242,37.03,81997.14,0.0,0.87259,8e-05,15.32704]
[1778060410490,37.03,81996.16,0.0,0.87251,8e-05,15.33356]
[1778060413590,37.04,81996.15,0.0,0.8725,8e-05,15.33444]
[1778060413965,37.04,81997.24,0.0,0.87258,8e-05,15.32805]
[1778060414027,37.04,81997.24,0.0,0.87258,8e-05,15.32805]
[1778060418804,37.04,82000.12,0.0,0.87278,8e-05,15.31178]
[1778060418894,37.04,82001.45,0.0,0.87288,8e-05,15.30394]
[1778060420148,37.04,82004.62,0.0,0.87312,8e-05,15.28467]
[1778060420163,37.04,82004.62,0.0,0.87312,8e-05,15.28467]
[1778060420560,37.04,82004.93,0.0,0.87313,8e-05,15.28322]
[1778060425596,37.05,82001.85,0.0,0.87287,8e-05,15.30468]
[1778060426398,37.05,82001.85,0.0,0.87287,8e-05,15.30468]
[1778060426450,37.05,82001.85,0.0,0.87287,8e-05,15.30468]
[1778060431643,37.05,82003.16,0.0,0.87297,8e-05,15.29517]
[1778060432791,37.05,82003.16,0.0,0.87297,8e-05,15.29517]
[1778060432804,37.05,82003.16,0.0,0.87297,8e-05,15.29517]
[1778060434880,37.05,82003.76,0.0,0.873,8e-05,15.29278]
[1778060434929,37.05,82003.76,0.0,0.873,8e-05,15.29278]
[1778060435666,37.06,82003.12,0.0,0.87294,8e-05,15.29722]
[1778060440143,37.06,82001.61,0.0,0.8728,8e-05,15.30841]
[1778060440193,37.06,82001.61,0.0,0.8728,8e-05,15.30841]
[1778060448760,37.07,81999.29,0.0,0.87258,8e-05,15.32661]
[1778060451781,37.07,82003.96,0.0,0.87292,8e-05,15.29879]
[1778060452788,37.07,82010.77,0.0,0.87344,8e-05,15.25691]
[1778060453096,37.07,82010.77,0.0,0.87344,8e-05,15.25691]
[1778060453121,37.07,82010.77,0.0,0.87344,8e-05,15.25691]
[1778060455810,37.07,82024.11,0.0,0.87444,8e-05,15.17503]
[1778060456817,37.07,82031.18,0.0,0.87497,8e-05,15.13175]
[1778060458831,37.07,82024.29,0.0,0.87444,8e-05,15.17536]
[1778060459838,37.07,82013.72,0.0,0.87363,8e-05,15.24138]
[1778060460845,37.08,82009.88,0.0,0.87333,8e-05,15.26553]
[1778060464874,37.08,82018.55,0.0,0.87396,8e-05,15.21473]
[1778060465880,37.09,82025.76,0.0,0.87447,8e-05,15.17312]
[1778060466887,37.09,82030.26,0.0,0.8748,8e-05,15.14558]
[1778060469660,37.1,82030.83,0.0,0.87476,8e-05,15.1491]
[1778060469663,37.1,82030.83,0.0,0.87476,8e-05,15.1491]
[1778060469763,37.12,82036.71,0.0,0.87512,8e-05,15.12044]
[1778060474080,37.13,82034.71,0.0,0.87486,8e-05,15.14124]
[1778060474201,37.13,82034.71,0.0,0.87486,8e-05,15.14124]
[1778060475893,37.13,82030.73,0.0,0.87455,8e-05,15.1672]
[1778060475941,37.13,82026.72,0.0,0.87424,8e-05,15.19205]
[1778060476432,37.13,82026.72,0.0,0.87424,8e-05,15.19205]
[1778060476495,37.14,82026.1,0.0,0.87418,8e-05,15.19707]
[1778060478508,37.14,82027.16,0.0,0.87426,8e-05,15.1905]
[1778060478558,37.14,82027.16,0.0,0.87426,8e-05,15.1905]
[1778060479988,37.14,82017.46,0.0,0.87351,8e-05,15.25235]
[1778060480989,37.14,82006.92,0.0,0.8727,8e-05,15.31829]
[1778060481998,37.14,82002.08,0.0,0.87232,8e-05,15.34887]
[1778060483006,37.14,82001.67,0.0,0.87228,8e-05,15.35185]
[1778060484859,37.14,82001.67,0.0,0.87228,8e-05,15.35185]
[1778060484963,37.14,82004.82,0.0,0.87252,8e-05,15.33268]
[1778060486758,37.14,82008.29,0.0,0.87278,8e-05,15.31148]
[1778060487052,37.15,82009.4,0.0,0.87286,8e-05,15.30536]
[1778060487231,37.15,82009.4,0.0,0.87286,8e-05,15.30536]
[1778060487366,37.15,82011.07,0.0,0.87298,8e-05,15.29541]
[1778060489056,37.15,82006.55,0.0,0.87259,8e-05,15.32766]
[1778060490978,37.16,82003.21,0.0,0.87228,8e-05,15.35286]
[1778060491024,37.16,82003.21,0.0,0.87228,8e-05,15.35286]
[1778060494263,37.18,81998.69,0.0,0.87182,8e-05,15.38794]
[1778060494927,37.19,81998.64,0.0,0.87178,8e-05,15.39163]
[1778060495062,37.19,81998.64,0.0,0.87178,8e-05,15.39163]
[1778060495098,37.19,81999.38,0.0,0.87184,8e-05,15.38704]
[1778060500133,37.22,82001.07,0.0,0.87179,8e-05,15.39136]
[1778060501140,37.22,82006.08,0.0,0.87217,8e-05,15.36058]
[1778060506176,37.22,82012.22,0.0,0.87262,8e-05,15.32415]
[1778060507183,37.22,82016.83,0.0,0.87297,8e-05,15.29596]
[1778060509199,37.23,82020.97,0.0,0.87327,8e-05,15.27134]
[1778060514234,37.23,82014.99,0.0,0.8728,8e-05,15.30922]
[1778060519269,37.23,82017.72,0.0,0.873,8e-05,15.29307]
[1778060524307,37.23,82018.2,0.0,0.87303,8e-05,15.29092]
[1778060525314,37.23,82022.61,0.0,0.87336,8e-05,15.26378]
[1778060528335,37.23,82016.11,0.0,0.87286,8e-05,15.30461]
[1778060530349,37.23,82023.5,0.0,0.87342,8e-05,15.25914]
[1778060534378,37.23,82028.29,0.0,0.87377,8e-05,15.2304]
[1778060535583,37.23,82028.29,0.0,0.87377,8e-05,15.2304]
[1778060535634,37.23,82028.29,0.0,0.87377,8e-05,15.2304]
[1778060540420,37.24,82033.55,0.0,0.87414,8e-05,15.20013]
[1778060541177,37.24,82033.55,0.0,0.87414,8e-05,15.20013]
[1778060541250,37.24,82033.55,0.0,0.87414,8e-05,15.20013]
[1778060541429,37.24,82034.53,0.0,0.87421,8e-05,15.19465]
[1778060546746,37.24,82035.22,0.0,0.87424,8e-05,15.19245]
[1778060546789,37.24,82035.22,0.0,0.87424,8e-05,15.19245]
[1778060548477,37.25,82028.18,0.0,0.87369,8e-05,15.23684]
[1778060551697,37.25,82026.65,0.0,0.87357,8e-05,15.24679]
[1778060551737,37.25,82027.6,0.0,0.87367,8e-05,15.23706]
[1778060552015,37.25,82027.6,0.0,0.87367,8e-05,15.23706]
[1778060552505,37.25,82023.86,0.0,0.87338,8e-05,15.26066]
[1778060553512,37.25,82017.49,0.0,0.87289,8e-05,15.30051]
[1778060557540,37.25,82007.69,0.0,0.87213,8e-05,15.36261]
[1778060559555,37.25,82003.21,0.0,0.87178,8e-05,15.39035]
[1778060564590,37.25,82001.46,0.0,0.87165,8e-05,15.40145]
[1778060569625,37.25,81995.87,0.0,0.87122,8e-05,15.43613]
[1778060570515,37.25,81995.87,0.0,0.87122,8e-05,15.43613]
[1778060575667,37.25,81991.96,0.0,0.87093,8e-05,15.45954]
[1778060579689,37.25,81991.53,0.0,0.87091,8e-05,15.46111]
[1778060579739,37.25,81991.53,0.0,0.87091,8e-05,15.46111]
[1778060579790,37.25,81991.44,0.0,0.87091,8e-05,15.46115]
[1778060582351,37.25,81991.58,0.0,0.87093,8e-05,15.45937]
[1778060587751,37.25,81995.22,0.0,0.8712,8e-05,15.43721]
[1778060592842,37.25,81997.04,0.0,0.87133,8e-05,15.42706]
[1778060592943,37.25,81999.49,0.0,0.87151,8e-05,15.41218]
[1778060593072,37.25,81999.49,0.0,0.87151,8e-05,15.41218]
[1778060593793,37.25,82000.02,0.0,0.87155,8e-05,15.40922]
[1778060598828,37.26,82001.07,0.0,0.87158,8e-05,15.40731]
[1778060603863,37.26,81999.53,0.0,0.87144,8e-05,15.41848]
[1778060608898,37.27,81997.39,0.0,0.87125,8e-05,15.43331]
[1778060613933,37.27,81995.04,0.0,0.87108,8e-05,15.44529]
[1778060618968,37.28,81996.46,0.0,0.87114,8e-05,15.44075]
[1778060624014,37.28,81995.94,0.0,0.87108,8e-05,15.44554]
[1778060629040,37.28,81995.22,0.0,0.87101,8e-05,15.45155]
[1778060634076,37.29,81994.43,0.0,0.87093,8e-05,15.45795]
[1778060639110,37.29,81993.12,0.0,0.87081,8e-05,15.46754]
[1778060644145,37.29,81994.26,0.0,0.87088,8e-05,15.46199]
[1778060649180,37.29,81995.26,0.0,0.87094,8e-05,15.45736]
[1778060654215,37.3,81998.65,0.0,0.87118,8e-05,15.43799]
[1778060659250,37.3,81998.6,0.0,0.87115,8e-05,15.43999]
[1778060663278,37.31,82005.78,0.0,0.87162,8e-05,15.40257]
[1778060665304,37.32,81998.08,0.0,0.87102,8e-05,15.45095]
[1778060670339,37.32,81997.38,0.0,0.87095,8e-05,15.45686]
[1778060674367,37.34,82004.43,0.0,0.87138,8e-05,15.42013]
[1778060679402,37.36,81999.31,0.0,0.87085,8e-05,15.46398]
[1778060684437,37.38,81999.23,0.0,0.87076,8e-05,15.47066]
[1778060689472,37.38,81996.66,0.0,0.87054,8e-05,15.48868]
[1778060693506,37.38,82001.69,0.0,0.87091,8e-05,15.45901]
[1778060695519,37.38,82006.14,0.0,0.87125,8e-05,15.43199]
[1778060696526,37.38,82010.21,0.0,0.87155,8e-05,15.40711]
[1778060701565,37.39,82010.38,0.0,0.87155,8e-05,15.40746]
[1778060703580,37.39,82003.43,0.0,0.87101,8e-05,15.45117]
[1778060705595,37.39,81999.13,0.0,0.87067,8e-05,15.47888]
[1778060709622,37.41,81990.66,0.0,0.86988,8e-05,15.54232]
[1778060714658,37.46,81989.38,0.0,0.86948,8e-05,15.5747]
[1778060718691,37.48,81964.0,0.0,0.86737,8e-05,15.74347]
[1778060719699,37.48,81950.0,0.0,0.86627,8e-05,15.83061]
[1778060720706,37.49,81950.63,0.0,0.86632,8e-05,15.82682]
[1778060725765,37.49,81945.96,0.0,0.86593,8e-05,15.85755]
[1778060730795,37.49,81946.0,0.0,0.86591,8e-05,15.85881]
[1778060731733,37.49,81946.0,0.0,0.86591,8e-05,15.85881]
[1778060731802,37.49,81942.27,0.0,0.86564,8e-05,15.87806]
[1778060732485,37.49,81942.27,0.0,0.86564,8e-05,15.87806]
[1778060739941,37.5,81942.91,0.0,0.86567,8e-05,15.87596]
[1778060740014,37.5,81940.33,0.0,0.86547,8e-05,15.89218]
[1778060740241,37.5,81940.33,0.0,0.86547,8e-05,15.89218]
[1778060740316,37.5,81940.33,0.0,0.86547,8e-05,15.89218]
[1778060740629,37.5,81940.33,0.0,0.86547,8e-05,15.89218]
[1778060740865,37.5,81942.82,0.0,0.86566,8e-05,15.877]
[1778060745615,37.5,81941.94,0.0,0.86556,8e-05,15.88452]
[1778060747924,37.5,81937.07,0.0,0.86516,8e-05,15.91615]
[1778060748931,37.52,81918.61,0.0,0.86361,8e-05,16.03746]
[1778060749938,37.52,81902.85,0.0,0.86235,8e-05,16.13571]
[1778060750945,37.52,81900.83,0.0,0.86219,8e-05,16.14861]
[1778060755978,37.54,81898.05,0.0,0.86187,8e-05,16.17341]
[1778060756109,37.54,81898.05,0.0,0.86187,8e-05,16.17341]
[1778060756210,37.54,81898.38,0.0,0.86189,8e-05,16.1717]
[1778060757924,37.54,81895.99,0.0,0.86169,8e-05,16.18685]
[1778060758555,37.54,81898.38,0.0,0.86188,8e-05,16.17235]
[1778060761682,37.54,81900.92,0.0,0.86207,8e-05,16.15767]
[1778060761695,37.54,81900.92,0.0,0.86207,8e-05,16.15767]
[1778060762024,37.54,81901.33,0.0,0.8621,8e-05,16.1555]
[1778060763031,37.54,81905.91,0.0,0.86246,8e-05,16.12749]
[1778060764039,37.54,81910.61,0.0,0.86283,8e-05,16.0988]
[1778060770081,37.56,81914.87,0.0,0.86308,8e-05,16.07984]
[1778060772189,37.56,81911.95,0.0,0.86284,8e-05,16.09843]
[1778060775116,37.56,81898.61,0.0,0.86175,8e-05,16.18293]
[1778060775891,37.56,81898.61,0.0,0.86175,8e-05,16.18293]
[1778060775968,37.56,81898.61,0.0,0.86175,8e-05,16.18293]
[1778060776123,37.56,81893.89,0.0,0.86137,8e-05,16.21255]
[1778060781158,37.57,81891.38,0.0,0.86115,8e-05,16.22973]
[1778060785186,37.57,81887.21,0.0,0.8608,8e-05,16.25607]
[1778060789214,37.57,81891.37,0.0,0.86113,8e-05,16.23053]
[1778060794252,37.57,81890.85,0.0,0.86112,8e-05,16.23003]
[1778060798280,37.57,81881.09,0.0,0.86033,8e-05,16.29091]
[1778060799287,37.57,81876.2,0.0,0.85993,8e-05,16.32123]
[1778060800294,37.57,81872.18,0.0,0.85961,8e-05,16.34566]
[1778060802308,37.57,81881.27,0.0,0.86035,8e-05,16.28915]
[1778060804322,37.57,81887.26,0.0,0.86083,8e-05,16.25206]
[1778060805329,37.57,81881.05,0.0,0.86033,8e-05,16.29062]
[1778060807343,37.57,81874.51,0.0,0.8598,8e-05,16.33112]
[1778060809357,37.57,81865.47,0.0,0.85907,8e-05,16.38705]
[1778060810364,37.57,81861.15,0.0,0.85872,8e-05,16.41371]
[1778060815399,37.56,81851.93,0.0,0.85798,8e-05,16.46993]
[1778060818420,37.57,81847.68,0.0,0.85763,8e-05,16.4969]
[1778060820434,37.57,81843.71,0.0,0.8573,8e-05,16.5219]
[1778060821447,37.57,81831.99,0.0,0.85633,8e-05,16.59484]
[1778060823012,37.57,81831.99,0.0,0.85633,8e-05,16.59484]
[1778060823057,37.57,81827.1,0.0,0.85593,8e-05,16.62535]
[1778060823459,37.57,81823.11,0.0,0.8556,8e-05,16.65014]
[1778060827119,37.57,81823.42,0.0,0.85563,8e-05,16.64812]
[1778060827487,37.57,81813.56,0.0,0.85481,8e-05,16.70927]
[1778060830508,37.57,81819.45,0.0,0.85531,8e-05,16.67227]
[1778060831515,37.57,81835.74,0.0,0.85665,8e-05,16.57091]
[1778060832522,37.57,81845.68,0.0,0.85747,8e-05,16.50887]
[1778060833529,37.56,81850.92,0.0,0.8579,8e-05,16.47617]
[1778060834536,37.56,81854.84,0.0,0.85822,8e-05,16.45177]
[1778060836120,37.56,81854.84,0.0,0.85822,8e-05,16.45177]
[1778060836167,37.56,81854.84,0.0,0.85822,8e-05,16.45177]
[1778060836270,37.56,81855.67,0.0,0.85829,8e-05,16.44652]
[1778060837836,37.56,81853.11,0.0,0.85808,8e-05,16.46241]
[1778060842592,37.56,81857.79,0.0,0.85847,8e-05,16.43308]
[1778060843522,37.56,81857.79,0.0,0.85847,8e-05,16.43308]
[1778060843574,37.56,81857.79,0.0,0.85847,8e-05,16.43308]
[1778060843675,37.56,81858.34,0.0,0.85851,8e-05,16.42967]
[1778060845613,37.56,81864.12,0.0,0.85898,8e-05,16.3938]
[1778060846667,37.56,81868.73,0.0,0.85935,8e-05,16.36529]
[1778060847637,37.56,81861.29,0.0,0.85875,8e-05,16.41156]
[1778060848419,37.56,81861.29,0.0,0.85875,8e-05,16.41156]
[1778060848465,37.56,81861.29,0.0,0.85875,8e-05,16.41156]
[1778060848646,37.56,81857.18,0.0,0.85841,8e-05,16.4371]
[1778060851667,37.56,81853.3,0.0,0.85812,8e-05,16.45705]
[1778060853009,37.56,81853.3,0.0,0.85812,8e-05,16.45705]
[1778060853052,37.56,81853.3,0.0,0.85812,8e-05,16.45705]
[1778060853105,37.56,81854.39,0.0,0.85821,8e-05,16.45044]
[1778060859300,37.57,81856.64,0.0,0.85838,8e-05,16.43733]
[1778060859350,37.57,81859.13,0.0,0.85858,8e-05,16.42206]
[1778060859723,37.57,81857.34,0.0,0.85844,8e-05,16.43338]
[1778060863751,37.57,81853.66,0.0,0.85813,8e-05,16.45684]
[1778060867779,37.57,81857.4,0.0,0.85843,8e-05,16.43362]
[1778060872814,37.57,81857.22,0.0,0.85842,8e-05,16.43479]
[1778060877849,37.57,81853.33,0.0,0.8581,8e-05,16.45899]
[1778060878856,37.57,81848.04,0.0,0.85767,8e-05,16.49182]
[1778060879863,37.57,81843.18,0.0,0.85727,8e-05,16.52193]
[1778060882884,37.57,81837.57,0.0,0.85682,8e-05,16.55611]
[1778060885905,37.56,81832.18,0.0,0.85639,8e-05,16.58834]
[1778060888932,37.56,81820.67,0.0,0.85545,8e-05,16.65901]
[1778060889939,37.56,81820.73,0.0,0.85546,8e-05,16.6588]
[1778060890946,37.56,81809.96,0.0,0.85456,8e-05,16.72592]
[1778060891953,37.56,81801.3,0.0,0.85384,8e-05,16.77983]
[1778060895981,37.56,81791.05,0.0,0.85299,8e-05,16.84357]
[1778060896988,37.56,81777.5,0.0,0.85184,8e-05,16.92825]
[1778060897995,37.57,81770.97,0.0,0.85126,8e-05,16.97135]
[1778060900010,37.57,81777.35,0.0,0.85179,8e-05,16.93205]
[1778060902023,37.57,81770.66,0.0,0.85123,8e-05,16.97395]
[1778060902796,37.57,81770.66,0.0,0.85123,8e-05,16.97395]
[1778060904037,37.57,81776.49,0.0,0.85172,8e-05,16.93784]
[1778060905059,37.57,81781.43,0.0,0.85213,8e-05,16.90713]
[1778060906059,37.57,81789.08,0.0,0.85278,8e-05,16.85938]
[1778060907066,37.57,81795.79,0.0,0.85334,8e-05,16.81756]
[1778060907935,37.57,81795.79,0.0,0.85334,8e-05,16.81756]
[1778060913108,37.57,81792.49,0.0,0.85309,8e-05,16.83371]
[1778060913804,37.57,81792.49,0.0,0.85309,8e-05,16.83371]
[1778060913818,37.57,81792.49,0.0,0.85309,8e-05,16.83371]
[1778060914310,37.57,81789.82,0.0,0.85287,8e-05,16.85027]
[1778060920157,37.57,81790.19,0.0,0.8529,8e-05,16.84839]
[1778060921627,37.57,81790.58,0.0,0.85293,8e-05,16.8461]
[1778060927085,37.57,81791.37,0.0,0.85298,8e-05,16.8419]
[1778060927133,37.57,81791.37,0.0,0.85298,8e-05,16.8419]
[1778060927206,37.57,81788.9,0.0,0.85277,8e-05,16.85741]
[1778060932241,37.57,81795.74,0.0,0.85334,8e-05,16.81543]
[1778060933248,37.57,81803.84,0.0,0.85401,8e-05,16.76509]
[1778060934255,37.57,81808.7,0.0,0.85442,8e-05,16.73495]
[1778060935262,37.57,81814.49,0.0,0.8549,8e-05,16.69909]
[1778060938283,37.58,81822.32,0.0,0.85554,8e-05,16.65086]
[1778060943318,37.58,81825.38,0.0,0.85578,8e-05,16.63287]
[1778060944325,37.58,81831.49,0.0,0.85628,8e-05,16.59516]
[1778060946339,37.58,81835.97,0.0,0.85664,8e-05,16.56795]
[1778060947743,37.58,81833.85,0.0,0.85646,8e-05,16.58145]
[1778060947795,37.58,81833.85,0.0,0.85646,8e-05,16.58145]
[1778060948353,37.58,81838.62,0.0,0.85685,8e-05,16.55216]
[1778060949360,37.58,81833.47,0.0,0.85642,8e-05,16.5845]
[1778060954397,37.59,81835.51,0.0,0.85656,8e-05,16.57378]
[1778060954449,37.59,81835.51,0.0,0.85656,8e-05,16.57378]
[1778060955402,37.59,81839.42,0.0,0.85687,8e-05,16.55065]
[1778060955590,37.59,81839.42,0.0,0.85687,8e-05,16.55065]
[1778060957924,37.59,81841.75,0.0,0.85705,8e-05,16.53693]
[1778060958274,37.59,81841.75,0.0,0.85705,8e-05,16.53693]
[1778060958471,37.59,81842.31,0.0,0.85709,8e-05,16.53376]
[1778060959430,37.59,81839.18,0.0,0.85683,8e-05,16.5535]
[1778060961444,37.59,81844.29,0.0,0.85724,8e-05,16.52234]
[1778060962451,37.59,81849.13,0.0,0.85764,8e-05,16.49264]
[1778060965472,37.62,81853.86,0.0,0.85787,8e-05,16.47532]
[1778060966748,37.62,81853.86,0.0,0.85787,8e-05,16.47532]
[1778060966795,37.62,81853.86,0.0,0.85787,8e-05,16.47532]
[1778060968777,37.64,81862.88,0.0,0.85847,8e-05,16.42968]
[1778060969500,37.64,81868.98,0.0,0.85897,8e-05,16.39189]
[1778060970508,37.64,81874.03,0.0,0.85937,8e-05,16.36097]
[1778060972521,37.64,81877.61,0.0,0.85969,8e-05,16.33506]
[1778060974535,37.64,81885.26,0.0,0.8603,8e-05,16.28816]
[1778060977556,37.64,81881.78,0.0,0.86001,8e-05,16.31054]
[1778060980997,37.64,81881.34,0.0,0.85996,8e-05,16.31376]
[1778060983598,37.65,81885.06,0.0,0.86025,8e-05,16.29171]
[1778060987626,37.65,81888.56,0.0,0.86052,8e-05,16.2711]
[1778060992661,37.65,81887.36,0.0,0.86041,8e-05,16.27993]
[1778060997696,37.65,81890.01,0.0,0.8606,8e-05,16.26481]
[1778060998704,37.65,81893.36,0.0,0.86087,8e-05,16.24432]
[1778061003739,37.67,81896.22,0.0,0.86102,8e-05,16.23322]
[1778061006760,37.68,81901.15,0.0,0.8613,8e-05,16.21143]
[1778061011795,37.7,81901.4,0.0,0.86122,8e-05,16.21807]
[1778061014263,37.7,81901.32,0.0,0.86121,8e-05,16.21911]
[1778061014407,37.7,81901.32,0.0,0.86121,8e-05,16.21911]
[1778061014508,37.7,81900.45,0.0,0.86113,8e-05,16.22503]
[1778061016753,37.71,81898.68,0.0,0.86097,8e-05,16.237]
[1778061016830,37.71,81898.95,0.0,0.86099,8e-05,16.23585]
[1778061017837,37.71,81893.31,0.0,0.86053,8e-05,16.27119]
[1778061022872,37.71,81894.97,0.0,0.86064,8e-05,16.26315]
[1778061025229,37.71,81896.93,0.0,0.86079,8e-05,16.2515]
[1778061025281,37.71,81896.93,0.0,0.86079,8e-05,16.2515]
[1778061025330,37.71,81894.45,0.0,0.86058,8e-05,16.26729]
[1778061030928,37.72,81895.04,0.0,0.86061,8e-05,16.26504]
[1778061032946,37.72,81891.7,0.0,0.86037,8e-05,16.28198]
[1778061037978,37.72,81887.15,0.0,0.85999,8e-05,16.31102]
[1778061038985,37.72,81883.32,0.0,0.85968,8e-05,16.33481]
[1778061044020,37.72,81878.33,0.0,0.85927,8e-05,16.36609]
[1778061047043,37.72,81872.29,0.0,0.85878,8e-05,16.40353]
[1778061048048,37.72,81853.63,0.0,0.85726,8e-05,16.51886]
[1778061049055,37.72,81844.33,0.0,0.8565,8e-05,16.5762]
[1778061050271,37.72,81844.33,0.0,0.8565,8e-05,16.5762]
[1778061050286,37.72,81840.79,0.0,0.85622,8e-05,16.59786]
[1778061056104,37.72,81841.22,0.0,0.85626,8e-05,16.59455]
[1778061057698,37.72,81842.13,0.0,0.85634,8e-05,16.58885]
[1778061058797,37.72,81844.75,0.0,0.85655,8e-05,16.57259]
[1778061059125,37.72,81840.91,0.0,0.85624,8e-05,16.59624]
[1778061064160,37.72,81840.83,0.0,0.85625,8e-05,16.59552]
[1778061069195,37.71,81842.25,0.0,0.85638,8e-05,16.5851]
[1778061074230,37.71,81841.67,0.0,0.85636,8e-05,16.5871]
[1778061075681,37.71,81841.67,0.0,0.85636,8e-05,16.5871]
[1778061076357,37.71,81849.11,0.0,0.85697,8e-05,16.54042]
[1778061077251,37.71,81854.3,0.0,0.8574,8e-05,16.50806]
[1778061079265,37.71,81857.51,0.0,0.85767,8e-05,16.48788]
[1778061080272,37.71,81862.45,0.0,0.85807,8e-05,16.45721]
[1778061082286,37.71,81865.54,0.0,0.85832,8e-05,16.43799]
[1778061086314,37.71,81860.13,0.0,0.85789,8e-05,16.47132]
[1778061088328,37.71,81864.06,0.0,0.85821,8e-05,16.4469]
[1778061093363,37.71,81863.71,0.0,0.85821,8e-05,16.4448]
[1778061095377,37.71,81855.65,0.0,0.85755,8e-05,16.49459]
[1778061098398,37.7,81852.15,0.0,0.85727,8e-05,16.51591]
[1778061103434,37.7,81858.06,0.0,0.85776,8e-05,16.47877]
[1778061104441,37.7,81862.48,0.0,0.85812,8e-05,16.45137]
[1778061106455,37.7,81867.99,0.0,0.85857,8e-05,16.41704]
[1778061108469,37.7,81871.57,0.0,0.85887,8e-05,16.39451]
[1778061110483,37.7,81878.93,0.0,0.85947,8e-05,16.34869]
[1778061112017,37.7,81880.93,0.0,0.85963,8e-05,16.33623]
[1778061112069,37.7,81880.93,0.0,0.85963,8e-05,16.33623]
[1778061114512,37.7,81886.38,0.0,0.86007,8e-05,16.30232]
[1778061119547,37.7,81890.43,0.0,0.86042,8e-05,16.2759]
[1778061121390,37.7,81891.3,0.0,0.86049,8e-05,16.27028]
[1778061121561,37.7,81897.06,0.0,0.86095,8e-05,16.23446]
[1778061124583,37.7,81900.26,0.0,0.86122,8e-05,16.21412]
[1778061129617,37.69,81902.75,0.0,0.86143,8e-05,16.19791]
[1778061132443,37.69,81902.75,0.0,0.86143,8e-05,16.1976]
[1778061133206,37.69,81904.93,0.0,0.86161,8e-05,16.18399]
[1778061133210,37.69,81904.93,0.0,0.86161,8e-05,16.18399]
[1778061133645,37.69,81905.62,0.0,0.86166,8e-05,16.1796]
[1778061135659,37.69,81909.32,0.0,0.86196,8e-05,16.15651]
[1778061136666,37.69,81913.42,0.0,0.86229,8e-05,16.13111]
[1778061141701,37.69,81912.39,0.0,0.86221,8e-05,16.13758]
[1778061144722,37.69,81916.24,0.0,0.86251,8e-05,16.11383]
[1778061146738,37.69,81911.47,0.0,0.86213,8e-05,16.14346]
[1778061147462,37.69,81911.47,0.0,0.86213,8e-05,16.14346]
[1778061149012,37.69,81906.52,0.0,0.86173,8e-05,16.17436]
[1778061152780,37.69,81910.14,0.0,0.86204,8e-05,16.14839]
[1778061157815,37.7,81913.64,0.0,0.86231,8e-05,16.1276]
[1778061159829,37.7,81918.59,0.0,0.8627,8e-05,16.09744]
[1778061164864,37.7,81918.49,0.0,0.86268,8e-05,16.09929]
[1778061169899,37.7,81918.35,0.0,0.86265,8e-05,16.10142]
[1778061172920,37.7,81923.23,0.0,0.86303,8e-05,16.07209]
[1778061177955,37.71,81929.47,0.0,0.8635,8e-05,16.03539]
[1778061178962,37.71,81933.94,0.0,0.86385,8e-05,16.00819]
[1778061179847,37.71,81933.94,0.0,0.86385,8e-05,16.00819]
[1778061183997,37.71,81928.42,0.0,0.86339,8e-05,16.04423]
[1778061185007,37.71,81924.8,0.0,0.8631,8e-05,16.06655]
[1778061187018,37.71,81924.09,0.0,0.86303,8e-05,16.07185]
[1778061192196,37.72,81926.16,0.0,0.86318,8e-05,16.06034]
[1778061192352,37.72,81926.16,0.0,0.86318,8e-05,16.06034]
[1778061198095,37.72,81925.44,0.0,0.86311,8e-05,16.0659]
[1778061202729,37.72,81925.36,0.0,0.8631,8e-05,16.06668]
[1778061207158,37.72,81931.18,0.0,0.86355,8e-05,16.03185]
[1778061208165,37.72,81934.44,0.0,0.8638,8e-05,16.01195]
[1778061210179,37.72,81940.76,0.0,0.8643,8e-05,15.97349]
[1778061212193,37.72,81936.08,0.0,0.86395,8e-05,15.99873]
[1778061217228,37.73,81934.28,0.0,0.86379,8e-05,16.01102]
[1778061222263,37.73,81937.01,0.0,0.86399,8e-05,15.99528]
[1778061227298,37.73,81935.56,0.0,0.86387,8e-05,16.00537]
[1778061232333,37.73,81936.94,0.0,0.86396,8e-05,15.99795]
[1778061233340,37.73,81943.4,0.0,0.86447,8e-05,15.9584]
[1778061234347,37.73,81951.01,0.0,0.86506,8e-05,15.91165]
[1778061236361,37.73,81953.77,0.0,0.86528,8e-05,15.895]
[1778061239383,37.73,81962.17,0.0,0.86593,8e-05,15.84329]
[1778061240389,37.73,81958.55,0.0,0.86565,8e-05,15.86561]
[1778061243410,37.73,81955.25,0.0,0.86539,8e-05,15.88592]
[1778061245420,37.73,81955.28,0.0,0.8654,8e-05,15.88572]
[1778061245683,37.73,81955.28,0.0,0.8654,8e-05,15.88572]
[1778061245841,37.73,81955.62,0.0,0.86542,8e-05,15.88361]
[1778061246946,37.73,81956.72,0.0,0.86551,8e-05,15.87683]
[1778061247456,37.73,81957.09,0.0,0.86554,8e-05,15.87454]
[1778061252762,37.74,81958.77,0.0,0.86566,8e-05,15.86503]
[1778061257300,37.74,81958.68,0.0,0.86564,8e-05,15.86654]
[1778061257351,37.74,81958.68,0.0,0.86564,8e-05,15.86654]
[1778061257705,37.74,81958.24,0.0,0.8656,8e-05,15.86942]
[1778061263568,37.74,81953.92,0.0,0.86524,8e-05,15.89763]
[1778061268603,37.74,81953.83,0.0,0.86522,8e-05,15.89969]
[1778061273638,37.75,81946.22,0.0,0.86463,8e-05,15.94386]
[1778061275652,37.75,81942.99,0.0,0.86437,8e-05,15.96437]
[1778061280687,37.75,81942.46,0.0,0.86431,8e-05,15.96932]
[1778061284715,37.75,81946.33,0.0,0.8646,8e-05,15.94672]
[1778061289750,37.76,81948.26,0.0,0.86473,8e-05,15.93663]
[1778061294785,37.76,81948.97,0.0,0.86476,8e-05,15.93407]
[1778061299820,37.77,81951.76,0.0,0.86495,8e-05,15.9188]
[1778061301834,37.77,81961.91,0.0,0.86569,8e-05,15.86084]
[1778061302841,37.78,81965.24,0.0,0.86595,8e-05,15.84085]
[1778061303848,37.78,81971.88,0.0,0.86646,8e-05,15.80043]
[1778061304863,37.78,81975.86,0.0,0.86677,8e-05,15.7763]
[1778061305865,37.78,81983.24,0.0,0.86734,8e-05,15.73135]
[1778061308886,37.78,81977.88,0.0,0.86691,8e-05,15.76523]
[1778061309893,37.78,81972.05,0.0,0.86645,8e-05,15.80148]
[1778061314928,37.79,81969.43,0.0,0.86618,8e-05,15.82326]
[1778061319963,37.8,81975.68,0.0,0.86662,8e-05,15.78865]
[1778061321977,37.8,81981.57,0.0,0.86706,8e-05,15.75337]
[1778061323910,37.8,81981.57,0.0,0.86706,8e-05,15.75337]
[1778061323961,37.8,81981.3,0.0,0.86704,8e-05,15.75536]
[1778061324998,37.8,81971.81,0.0,0.86629,8e-05,15.81431]
[1778061326005,37.8,81963.45,0.0,0.86564,8e-05,15.86595]
[1778061328019,37.8,81960.58,0.0,0.86541,8e-05,15.88403]
[1778061333055,37.81,81959.51,0.0,0.86533,8e-05,15.88776]
[1778061335856,37.81,81959.57,0.0,0.86534,8e-05,15.88755]
[1778061335874,37.81,81959.57,0.0,0.86534,8e-05,15.88755]
[1778061337251,37.81,81959.67,0.0,0.86534,8e-05,15.88723]
[1778061339516,37.81,81960.18,0.0,0.86538,8e-05,15.88439]
[1778061339696,37.81,81960.6,0.0,0.86541,8e-05,15.88211]
[1778061340685,37.81,81960.6,0.0,0.86541,8e-05,15.88211]
[1778061340823,37.81,81960.6,0.0,0.86541,8e-05,15.88211]
[1778061340920,37.81,81960.18,0.0,0.86537,8e-05,15.88485]
[1778061342118,37.81,81965.26,0.0,0.86576,8e-05,15.85399]
[1778061345495,37.81,81969.96,0.0,0.86613,8e-05,15.82556]
[1778061345546,37.81,81969.96,0.0,0.86613,8e-05,15.82556]
[1778061345596,37.81,81977.05,0.0,0.86667,8e-05,15.78233]
[1778061348941,37.81,81976.45,0.0,0.86662,8e-05,15.78663]
[1778061348992,37.81,81976.55,0.0,0.86662,8e-05,15.78633]
[1778061353413,37.82,81980.76,0.0,0.86694,8e-05,15.76148]
[1778061353465,37.82,81980.76,0.0,0.86694,8e-05,15.76148]
[1778061353514,37.82,81982.97,0.0,0.86711,8e-05,15.74829]
[1778061354875,37.82,81982.97,0.0,0.86711,8e-05,15.74829]
[1778061354927,37.82,81982.97,0.0,0.86711,8e-05,15.74829]
[1778061360250,37.82,81983.08,0.0,0.86709,8e-05,15.74978]
[1778061362031,37.82,81981.35,0.0,0.86695,8e-05,15.76069]
[1778061362181,37.82,81981.35,0.0,0.86695,8e-05,15.76069]
[1778061362247,37.82,81981.35,0.0,0.86695,8e-05,15.76069]
[1778061362301,37.82,81981.35,0.0,0.86695,8e-05,15.76069]
[1778061362349,37.82,81980.38,0.0,0.86687,8e-05,15.76692]
[1778061368440,37.82,81981.59,0.0,0.86695,8e-05,15.76088]
[1778061368610,37.82,81981.59,0.0,0.86695,8e-05,15.76088]
[1778061374352,37.83,81981.43,0.0,0.86691,8e-05,15.76403]
[1778061376822,37.83,81980.81,0.0,0.86686,8e-05,15.76817]
[1778061376864,37.83,81980.81,0.0,0.86686,8e-05,15.76817]
[1778061377164,37.83,81978.98,0.0,0.86671,8e-05,15.77972]
[1778061377213,37.83,81978.98,0.0,0.86671,8e-05,15.77972]
[1778061377373,37.83,81979.21,0.0,0.86672,8e-05,15.77864]
[1778061382408,37.83,81977.19,0.0,0.86655,8e-05,15.79256]
[1778061383415,37.83,81967.39,0.0,0.86578,8e-05,15.85297]
[1778061384762,37.83,81967.39,0.0,0.86578,8e-05,15.85297]
[1778061384775,37.83,81967.39,0.0,0.86578,8e-05,15.85297]
[1778061384820,37.83,81960.71,0.0,0.86526,8e-05,15.89417]
[1778061385183,37.83,81960.71,0.0,0.86526,8e-05,15.89417]
[1778061385227,37.83,81960.71,0.0,0.86526,8e-05,15.89417]
[1778061385429,37.84,81960.94,0.0,0.86527,8e-05,15.89293]
[1778061390464,37.84,81957.64,0.0,0.86501,8e-05,15.91342]
[1778061393696,37.84,81956.44,0.0,0.86495,8e-05,15.91668]
[1778061393727,37.84,81956.44,0.0,0.86495,8e-05,15.91668]
[1778061396014,37.84,81959.06,0.0,0.86515,8e-05,15.90061]
[1778061396067,37.84,81959.06,0.0,0.86515,8e-05,15.90061]
[1778061396506,37.84,81961.23,0.0,0.86532,8e-05,15.8872]
[1778061398895,37.84,81964.92,0.0,0.86561,8e-05,15.86454]
[1778061399093,37.84,81964.92,0.0,0.86561,8e-05,15.86454]
[1778061399051,37.84,81971.58,0.0,0.86613,8e-05,15.8237]
[1778061400694,37.84,81976.08,0.0,0.86648,8e-05,15.79619]
[1778061400741,37.84,81976.08,0.0,0.86648,8e-05,15.79619]
[1778061400759,37.84,81974.12,0.0,0.86633,8e-05,15.80824]
[1778061406577,37.84,81974.5,0.0,0.86635,8e-05,15.80608]
[1778061408388,37.84,81973.13,0.0,0.86624,8e-05,15.81459]
[1778061408454,37.84,81973.13,0.0,0.86624,8e-05,15.81459]
[1778061409072,37.84,81973.13,0.0,0.86624,8e-05,15.81459]
[1778061409123,37.84,81974.18,0.0,0.86633,8e-05,15.80816]
[1778061409599,37.84,81974.49,0.0,0.86635,8e-05,15.80637]
[1778061414634,37.84,81972.94,0.0,0.86623,8e-05,15.81598]
[1778061419669,37.84,81970.73,0.0,0.86605,8e-05,15.8296]
[1778061420150,37.84,81970.73,0.0,0.86605,8e-05,15.8296]
[1778061420458,37.84,81970.73,0.0,0.86605,8e-05,15.8296]
[1778061421119,37.84,81970.73,0.0,0.86605,8e-05,15.8296]
[1778061432113,37.84,81971.04,0.0,0.86607,8e-05,15.8282]
[1778061432125,37.84,81971.04,0.0,0.86607,8e-05,15.8282]
[1778061432488,37.84,81972.21,0.0,0.86616,8e-05,15.82107]
[1778061432536,37.84,81972.21,0.0,0.86616,8e-05,15.82107]
[1778061432762,37.84,81972.79,0.0,0.86621,8e-05,15.81754]
[1778061436793,37.84,81955.81,0.0,0.86488,8e-05,15.92182]
[1778061437625,37.84,81955.81,0.0,0.86488,8e-05,15.92182]
[1778061437670,37.84,81955.81,0.0,0.86488,8e-05,15.92182]
[1778061437896,37.84,81955.81,0.0,0.86488,8e-05,15.92182]
[1778061437942,37.84,81955.81,0.0,0.86488,8e-05,15.92182]
[1778061437953,37.84,81952.33,0.0,0.86461,8e-05,15.94312]
[1778061441438,37.84,81954.39,0.0,0.86477,8e-05,15.93024]
[1778061441490,37.84,81954.39,0.0,0.86477,8e-05,15.93024]
[1778061444615,37.84,81953.96,0.0,0.86474,8e-05,15.93263]
[1778061444655,37.84,81953.96,0.0,0.86474,8e-05,15.93263]
[1778061444850,37.84,81953.76,0.0,0.86473,8e-05,15.93377]
[1778061449885,37.84,81963.63,0.0,0.8655,8e-05,15.8728]
[1778061450347,37.84,81963.63,0.0,0.8655,8e-05,15.8728]
[1778061450524,37.84,81963.63,0.0,0.8655,8e-05,15.8728]
[1778061450663,37.84,81963.63,0.0,0.8655,8e-05,15.8728]
[1778061450671,37.84,81963.63,0.0,0.8655,8e-05,15.8728]
[1778061450765,37.84,81963.63,0.0,0.8655,8e-05,15.87281]
[1778061455927,37.84,81961.16,0.0,0.86534,8e-05,15.88385]
[1778061460147,37.84,81962.16,0.0,0.86542,8e-05,15.87768]
[1778061460200,37.84,81964.31,0.0,0.86559,8e-05,15.86449]
[1778061465997,37.84,81963.26,0.0,0.8655,8e-05,15.87103]
[1778061469721,37.84,81960.82,0.0,0.86531,8e-05,15.886]
[1778061470006,37.84,81960.82,0.0,0.86531,8e-05,15.886]
[1778061470012,37.84,81960.82,0.0,0.86531,8e-05,15.886]
[1778061470027,37.84,81960.18,0.0,0.86526,8e-05,15.88991]
[1778061475062,37.84,81966.12,0.0,0.86573,8e-05,15.85341]
[1778061480101,37.84,81964.75,0.0,0.86562,8e-05,15.86188]
[1778061485136,37.84,81964.73,0.0,0.86562,8e-05,15.86203]
[1778061485942,37.84,81964.73,0.0,0.86562,8e-05,15.86203]
[1778061485992,37.84,81964.73,0.0,0.86562,8e-05,15.86203]
[1778061486145,37.84,81964.73,0.0,0.86562,8e-05,15.86203]
[1778061486175,37.84,81965.39,0.0,0.86567,8e-05,15.85798]
[1778061487150,37.84,81965.33,0.0,0.86566,8e-05,15.85834]
[1778061491178,37.84,81960.42,0.0,0.86528,8e-05,15.88843]
[1778061493459,37.84,81960.63,0.0,0.8653,8e-05,15.88704]
[1778061493511,37.84,81960.63,0.0,0.8653,8e-05,15.88704]
[1778061493679,37.84,81960.63,0.0,0.8653,8e-05,15.88704]
[1778061493818,37.84,81960.63,0.0,0.8653,8e-05,15.88704]
[1778061494199,37.84,81959.57,0.0,0.86522,8e-05,15.89349]
[1778061500241,37.84,81962.27,0.0,0.86543,8e-05,15.87664]
[1778061501836,37.84,81962.27,0.0,0.86543,8e-05,15.87664]
[1778061501937,37.84,81962.71,0.0,0.86547,8e-05,15.87387]
[1778061502608,37.84,81962.71,0.0,0.86547,8e-05,15.87387]
[1778061502660,37.84,81962.71,0.0,0.86547,8e-05,15.87387]
[1778061506283,37.83,81967.39,0.0,0.86583,8e-05,15.84505]
[1778061509747,37.83,81963.75,0.0,0.86555,8e-05,15.86734]
[1778061509798,37.83,81963.75,0.0,0.86555,8e-05,15.86734]
[1778061509908,37.83,81963.75,0.0,0.86555,8e-05,15.86734]
[1778061509928,37.83,81963.75,0.0,0.86555,8e-05,15.86734]
[1778061509977,37.83,81963.56,0.0,0.86553,8e-05,15.86848]
[1778061515346,37.83,81965.0,0.0,0.86568,8e-05,15.8554]
[1778061516594,37.83,81965.0,0.0,0.86568,8e-05,15.8554]
[1778061516642,37.83,81965.0,0.0,0.86568,8e-05,15.8554]
[1778061521020,37.83,81964.87,0.0,0.86567,8e-05,15.85618]
[1778061521073,37.83,81964.87,0.0,0.86567,8e-05,15.85618]
[1778061521350,37.83,81963.94,0.0,0.86559,8e-05,15.86187]
[1778061521536,37.83,81963.94,0.0,0.86559,8e-05,15.86187]
[1778061521610,37.83,81963.94,0.0,0.86559,8e-05,15.86187]
[1778061521636,37.83,81964.98,0.0,0.86568,8e-05,15.85547]
[1778061527511,37.83,81965.78,0.0,0.86574,8e-05,15.85054]
[1778061527561,37.83,81965.78,0.0,0.86574,8e-05,15.85054]
[1778061533464,37.83,81965.54,0.0,0.86572,8e-05,15.85195]
[1778061533514,37.83,81965.54,0.0,0.86572,8e-05,15.85195]
[1778061533825,37.83,81965.54,0.0,0.86572,8e-05,15.85195]
[1778061533939,37.83,81965.54,0.0,0.86572,8e-05,15.85195]
[1778061534040,37.83,81967.89,0.0,0.8659,8e-05,15.83753]
[1778061538263,37.83,81972.2,0.0,0.86624,8e-05,15.81122]
[1778061538310,37.83,81972.2,0.0,0.86624,8e-05,15.81122]
[1778061543545,37.83,81973.77,0.0,0.86636,8e-05,15.80153]
[1778061544613,37.83,81973.77,0.0,0.86636,8e-05,15.80153]
[1778061544665,37.83,81973.77,0.0,0.86636,8e-05,15.80153]
[1778061544824,37.83,81973.77,0.0,0.86636,8e-05,15.80153]
[1778061544871,37.83,81973.77,0.0,0.86636,8e-05,15.80153]
[1778061544972,37.83,81974.6,0.0,0.86643,8e-05,15.79645]
[1778061550594,37.83,81976.58,0.0,0.86658,8e-05,15.78444]
[1778061552495,37.83,81976.11,0.0,0.86654,8e-05,15.78735]
[1778061552577,37.83,81976.11,0.0,0.86654,8e-05,15.78735]
[1778061553065,37.83,81976.11,0.0,0.86654,8e-05,15.78735]
[1778061553123,37.83,81976.11,0.0,0.86654,8e-05,15.78735]
[1778061553124,37.83,81968.32,0.0,0.86593,8e-05,15.83522]
[1778061558661,37.84,81965.91,0.0,0.86574,8e-05,15.85008]
[1778061561395,37.83,81966.13,0.0,0.86576,8e-05,15.84863]
[1778061561445,37.83,81966.13,0.0,0.86576,8e-05,15.84863]
[1778061566796,37.83,81966.91,0.0,0.86583,8e-05,15.84366]
[1778061566845,37.83,81966.91,0.0,0.86583,8e-05,15.84366]
[1778061572759,37.83,81965.21,0.0,0.86572,8e-05,15.84971]
[1778061577325,37.83,81965.7,0.0,0.86576,8e-05,15.84658]
[1778061577377,37.83,81965.7,0.0,0.86576,8e-05,15.84658]
[1778061577951,37.83,81965.7,0.0,0.86576,8e-05,15.84658]
[1778061578002,37.83,81965.7,0.0,0.86576,8e-05,15.84658]
[1778061578053,37.83,81966.89,0.0,0.86586,8e-05,15.83926]
[1778061583129,37.83,81967.2,0.0,0.86588,8e-05,15.83731]
[1778061583499,37.83,81966.86,0.0,0.86585,8e-05,15.83938]
[1778061583533,37.83,81966.86,0.0,0.86585,8e-05,15.83938]
[1778061583836,37.83,81965.82,0.0,0.86577,8e-05,15.84575]
[1778061588874,37.83,81967.16,0.0,0.86588,8e-05,15.83745]
[1778061590888,37.83,81972.26,0.0,0.86628,8e-05,15.80616]
[1778061591465,37.83,81972.26,0.0,0.86628,8e-05,15.80616]
[1778061591509,37.83,81972.26,0.0,0.86628,8e-05,15.80616]
[1778061591895,37.83,81980.27,0.0,0.8669,8e-05,15.75699]
[1778061592324,37.83,81980.27,0.0,0.8669,8e-05,15.75699]
[1778061592902,37.83,81981.74,0.0,0.86701,8e-05,15.74797]
[1778061597937,37.83,81986.16,0.0,0.86735,8e-05,15.72109]
[1778061600985,37.83,81991.43,0.0,0.86776,8e-05,15.68929]
[1778061601992,37.83,82000.94,0.0,0.86849,8e-05,15.63104]
[1778061604019,37.83,82003.64,0.0,0.86869,8e-05,15.61467]
[1778061607041,37.84,81990.35,0.0,0.86767,8e-05,15.6965]
[1778061607783,37.84,81990.35,0.0,0.86767,8e-05,15.6965]
[1778061608048,37.84,81987.67,0.0,0.86745,8e-05,15.71321]
[1778061608712,37.84,81987.67,0.0,0.86745,8e-05,15.71321]
[1778061610670,37.84,81987.75,0.0,0.86745,8e-05,15.71328]
[1778061611362,37.84,81986.82,0.0,0.86738,8e-05,15.7191]
[1778061612784,37.84,81986.22,0.0,0.86733,8e-05,15.7229]
[1778061612794,37.84,81986.22,0.0,0.86733,8e-05,15.7229]
[1778061612854,37.84,81986.22,0.0,0.86733,8e-05,15.7229]
[1778061612924,37.84,81986.22,0.0,0.86733,8e-05,15.7229]
[1778061613086,37.84,81985.46,0.0,0.86727,8e-05,15.72766]
[1778061615575,37.84,81980.79,0.0,0.86691,8e-05,15.75643]
[1778061616108,37.84,81979.54,0.0,0.86681,8e-05,15.76414]
[1778061617115,37.84,81972.37,0.0,0.86625,8e-05,15.80817]
[1778061621809,37.84,81976.3,0.0,0.86655,8e-05,15.78453]
[1778061621861,37.84,81976.3,0.0,0.86655,8e-05,15.78453]
[1778061622477,37.84,81975.6,0.0,0.8665,8e-05,15.78896]
[1778061622527,37.84,81975.6,0.0,0.8665,8e-05,15.78896]
[1778061623157,37.84,81975.73,0.0,0.8665,8e-05,15.78829]
[1778061628192,37.84,81973.28,0.0,0.86631,8e-05,15.80389]
[1778061630402,37.84,81973.34,0.0,0.86631,8e-05,15.8037]
[1778061630438,37.84,81973.34,0.0,0.86631,8e-05,15.8037]
[1778061632221,37.84,81986.01,0.0,0.86732,8e-05,15.72207]
[1778061635242,37.84,81979.31,0.0,0.8668,8e-05,15.76341]
[1778061636249,37.84,81973.38,0.0,0.86633,8e-05,15.79989]
[1778061637170,37.84,81973.38,0.0,0.86633,8e-05,15.79989]
[1778061637219,37.84,81973.38,0.0,0.86633,8e-05,15.79989]
[1778061638576,37.84,81973.33,0.0,0.86633,8e-05,15.80039]
[1778061638621,37.84,81973.33,0.0,0.86633,8e-05,15.80039]
[1778061639270,37.84,81973.17,0.0,0.86631,8e-05,15.80138]
[1778061642291,37.84,81978.16,0.0,0.8667,8e-05,15.77089]
[1778061643449,37.84,81977.15,0.0,0.86662,8e-05,15.7771]
[1778061643464,37.84,81977.15,0.0,0.86662,8e-05,15.7771]
[1778061644315,37.84,81977.15,0.0,0.86662,8e-05,15.7771]
[1778061644363,37.84,81977.14,0.0,0.86662,8e-05,15.77722]
[1778061645312,37.84,81978.28,0.0,0.86671,8e-05,15.77028]
[1778061647326,37.84,81977.88,0.0,0.86668,8e-05,15.77283]
[1778061650347,37.84,81973.48,0.0,0.86633,8e-05,15.79995]
[1778061651554,37.84,81973.07,0.0,0.8663,8e-05,15.80252]
[1778061651627,37.84,81973.07,0.0,0.8663,8e-05,15.80252]
[1778061653136,37.84,81976.76,0.0,0.86659,8e-05,15.77992]
[1778061653232,37.84,81976.76,0.0,0.86659,8e-05,15.77992]
[1778061653368,37.84,81980.15,0.0,0.86685,8e-05,15.75916]
[1778061655382,37.84,81985.08,0.0,0.86723,8e-05,15.72908]
[1778061657759,37.84,81985.99,0.0,0.8673,8e-05,15.72358]
[1778061657943,37.84,81985.99,0.0,0.8673,8e-05,15.72358]
[1778061659527,37.85,81979.53,0.0,0.8668,8e-05,15.76337]
[1778061659580,37.85,81979.53,0.0,0.8668,8e-05,15.76337]
[1778061659628,37.85,81978.6,0.0,0.86672,8e-05,15.7692]
[1778061663963,37.85,81976.95,0.0,0.86659,8e-05,15.77937]
[1778061664013,37.85,81976.95,0.0,0.86659,8e-05,15.77937]
[1778061665200,37.85,81974.88,0.0,0.86643,8e-05,15.79209]
[1778061665246,37.85,81974.88,0.0,0.86643,8e-05,15.79209]
[1778061665301,37.85,81975.2,0.0,0.86646,8e-05,15.79013]
[1778061668113,37.85,81977.25,0.0,0.86662,8e-05,15.77758]
[1778061668120,37.85,81977.25,0.0,0.86662,8e-05,15.77758]
[1778061668156,37.85,81982.67,0.0,0.86704,8e-05,15.74441]
[1778061668475,37.85,81988.5,0.0,0.86749,8e-05,15.70872]
[1778061669503,37.85,81988.5,0.0,0.86749,8e-05,15.70872]
[1778061669700,37.85,81988.5,0.0,0.86749,8e-05,15.70872]
[1778061669742,37.85,81991.42,0.0,0.86771,8e-05,15.69104]
[1778061672503,37.85,82003.15,0.0,0.86861,8e-05,15.61958]
[1778061673510,37.85,82011.05,0.0,0.86922,8e-05,15.57143]
[1778061676695,37.85,82009.21,0.0,0.86907,8e-05,15.58313]
[1778061676724,37.85,82009.21,0.0,0.86907,8e-05,15.58313]
[1778061679552,37.85,82000.99,0.0,0.86843,8e-05,15.63392]
[1778061680559,37.85,81995.0,0.0,0.86797,8e-05,15.67094]
[1778061682470,37.85,81992.29,0.0,0.86775,8e-05,15.68785]
[1778061682480,37.85,81992.29,0.0,0.86775,8e-05,15.68785]
[1778061683980,37.85,81990.53,0.0,0.86761,8e-05,15.69893]
[1778061684027,37.85,81990.53,0.0,0.86761,8e-05,15.69893]
[1778061684128,37.85,81990.58,0.0,0.86761,8e-05,15.6989]
[1778061687608,37.85,81995.32,0.0,0.86796,8e-05,15.6711]
[1778061692643,37.86,81998.66,0.0,0.86823,8e-05,15.64786]
[1778061694231,37.86,81998.66,0.0,0.86823,8e-05,15.64786]
[1778061694284,37.86,81998.66,0.0,0.86823,8e-05,15.64786]
[1778061694385,37.86,82005.11,0.0,0.86873,8e-05,15.60855]
[1778061699401,37.86,82001.06,0.0,0.86841,8e-05,15.63406]
[1778061699447,37.86,82000.33,0.0,0.86835,8e-05,15.63867]
[1778061699696,37.86,82007.32,0.0,0.86888,8e-05,15.59607]
[1778061700427,37.86,82007.32,0.0,0.86888,8e-05,15.59607]
[1778061700479,37.86,82007.32,0.0,0.86888,8e-05,15.59607]
[1778061700704,37.86,82007.72,0.0,0.86891,8e-05,15.59382]
[1778061704710,37.86,82008.75,0.0,0.86899,8e-05,15.58766]
[1778061704755,37.86,82008.75,0.0,0.86899,8e-05,15.58766]
[1778061710693,37.86,82003.36,0.0,0.86857,8e-05,15.62091]
[1778061710743,37.86,82003.36,0.0,0.86857,8e-05,15.62091]
[1778061710774,37.86,82003.36,0.0,0.86857,8e-05,15.62091]
[1778061710825,37.86,82003.36,0.0,0.86857,8e-05,15.62091]
[1778061710832,37.86,82003.96,0.0,0.86862,8e-05,15.61738]
[1778061716815,37.86,82002.83,0.0,0.86852,8e-05,15.62513]
[1778061717608,37.86,82002.83,0.0,0.86852,8e-05,15.62513]
[1778061717652,37.86,82002.83,0.0,0.86852,8e-05,15.62513]
[1778061722444,37.86,82007.74,0.0,0.86889,8e-05,15.5954]
[1778061722450,37.86,82007.74,0.0,0.86889,8e-05,15.5954]
[1778061722705,37.86,82007.74,0.0,0.86889,8e-05,15.5954]
[1778061722827,37.86,82007.74,0.0,0.86889,8e-05,15.5954]
[1778061723221,37.86,82007.74,0.0,0.86889,8e-05,15.5954]
[1778061723314,37.86,82009.32,0.0,0.86901,8e-05,15.58581]
[1778061724894,37.86,82024.57,0.0,0.87018,8e-05,15.49285]
[1778061725886,37.86,82030.03,0.0,0.87059,8e-05,15.45972]
[1778061729464,37.86,82032.14,0.0,0.87074,8e-05,15.44757]
[1778061729619,37.86,82032.14,0.0,0.87074,8e-05,15.44757]
[1778061734984,37.87,82034.34,0.0,0.87089,8e-05,15.43543]
[1778061735035,37.87,82034.34,0.0,0.87089,8e-05,15.43543]
[1778061735779,37.87,82033.31,0.0,0.87081,8e-05,15.44198]
[1778061735828,37.87,82033.31,0.0,0.87081,8e-05,15.44198]
[1778061736328,37.87,82033.31,0.0,0.87081,8e-05,15.44198]
[1778061736429,37.87,82034.2,0.0,0.87088,8e-05,15.43681]
[1778061742002,37.87,82032.93,0.0,0.87076,8e-05,15.44624]
[1778061742586,37.87,82032.93,0.0,0.87076,8e-05,15.44624]
[1778061742595,37.87,82032.93,0.0,0.87076,8e-05,15.44624]
[1778061745485,37.87,82034.34,0.0,0.87086,8e-05,15.43842]
[1778061745568,37.87,82034.34,0.0,0.87086,8e-05,15.43842]
[1778061746032,37.87,82034.88,0.0,0.87089,8e-05,15.4354]
[1778061747807,37.87,82034.99,0.0,0.8709,8e-05,15.435]
[1778061747823,37.87,82034.99,0.0,0.8709,8e-05,15.435]
[1778061751071,37.88,82043.09,0.0,0.87153,8e-05,15.38261]
[1778061751837,37.88,82043.09,0.0,0.87153,8e-05,15.38261]
[1778061751888,37.88,82043.09,0.0,0.87153,8e-05,15.38261]
[1778061752340,37.88,82043.09,0.0,0.87153,8e-05,15.38261]
[1778061752441,37.88,82043.26,0.0,0.87154,8e-05,15.38193]
[1778061752524,37.88,82043.26,0.0,0.87154,8e-05,15.38193]
[1778061753085,37.88,82043.71,0.0,0.87157,8e-05,15.37954]
[1778061756465,37.88,82044.17,0.0,0.87159,8e-05,15.37744]
[1778061756680,37.88,82045.51,0.0,0.87169,8e-05,15.36964]
[1778061759944,37.88,82041.95,0.0,0.87141,8e-05,15.39238]
[1778061760011,37.88,82041.95,0.0,0.87141,8e-05,15.39238]
[1778061760134,37.88,82033.75,0.0,0.87078,8e-05,15.44268]
[1778061761049,37.88,82033.75,0.0,0.87078,8e-05,15.44268]
[1778061761078,37.88,82033.75,0.0,0.87078,8e-05,15.44268]
[1778061761141,37.88,82033.04,0.0,0.87072,8e-05,15.44727]
[1778061762148,37.88,82028.48,0.0,0.87038,8e-05,15.47532]
[1778061763155,37.88,82015.5,0.0,0.86938,8e-05,15.55473]
[1778061764162,37.88,82010.87,0.0,0.86903,8e-05,15.58329]
[1778061764982,37.88,82010.87,0.0,0.86903,8e-05,15.58329]
[1778061765061,37.88,82010.87,0.0,0.86903,8e-05,15.58329]
[1778061769042,37.89,82016.56,0.0,0.86945,8e-05,15.54944]
[1778061769170,37.89,82016.56,0.0,0.86945,8e-05,15.54944]
[1778061769197,37.89,82019.32,0.0,0.86966,8e-05,15.53286]
[1778061771626,37.89,82017.69,0.0,0.86953,8e-05,15.54332]
[1778061771676,37.89,82017.69,0.0,0.86953,8e-05,15.54332]
[1778061774232,37.89,82025.47,0.0,0.87011,8e-05,15.49635]
[1778061779270,37.89,82025.34,0.0,0.87009,8e-05,15.49792]
[1778061781902,37.89,82025.82,0.0,0.87013,8e-05,15.4953]
[1778061781951,37.89,82025.82,0.0,0.87013,8e-05,15.4953]
[1778061783904,37.89,82026.19,0.0,0.87015,8e-05,15.49335]
[1778061783952,37.89,82026.19,0.0,0.87015,8e-05,15.49335]
[1778061784240,37.89,82026.19,0.0,0.87015,8e-05,15.49335]
[1778061784305,37.89,82027.78,0.0,0.87027,8e-05,15.4838]
[1778061786182,37.89,82027.99,0.0,0.87029,8e-05,15.48269]
[1778061786224,37.89,82027.99,0.0,0.87029,8e-05,15.48269]
[1778061787326,37.89,82022.35,0.0,0.86985,8e-05,15.51741]
[1778061791343,37.89,82023.07,0.0,0.8699,8e-05,15.51336]
[1778061791397,37.89,82023.07,0.0,0.8699,8e-05,15.51336]
[1778061792730,37.89,82020.85,0.0,0.86973,8e-05,15.52712]
[1778061792788,37.89,82020.85,0.0,0.86973,8e-05,15.52712]
[1778061793368,37.89,82021.77,0.0,0.8698,8e-05,15.5216]
[1778061798403,37.9,82012.1,0.0,0.86905,8e-05,15.58112]
[1778061799006,37.9,82012.1,0.0,0.86905,8e-05,15.58112]
[1778061799090,37.9,82012.1,0.0,0.86905,8e-05,15.58112]
[1778061799410,37.9,82002.95,0.0,0.86835,8e-05,15.63727]
[1778061801424,37.9,82000.89,0.0,0.86819,8e-05,15.6501]
[1778061805926,37.9,82002.0,0.0,0.86827,8e-05,15.64331]
[1778061806095,37.9,82002.0,0.0,0.86827,8e-05,15.64331]
[1778061808026,37.9,82006.27,0.0,0.8686,8e-05,15.61712]
[1778061808078,37.9,82006.27,0.0,0.8686,8e-05,15.61712]
[1778061808474,37.9,82005.17,0.0,0.86852,8e-05,15.6238]
[1778061813509,37.9,82005.74,0.0,0.86859,8e-05,15.61613]
[1778061819218,37.9,82009.29,0.0,0.86886,8e-05,15.59447]
[1778061819379,37.9,82009.29,0.0,0.86886,8e-05,15.59447]
[1778061821023,37.9,82009.25,0.0,0.86886,8e-05,15.59475]
[1778061823842,37.9,82011.16,0.0,0.86901,8e-05,15.58317]
[1778061823889,37.9,82011.16,0.0,0.86901,8e-05,15.58317]
[1778061823943,37.9,82010.06,0.0,0.86892,8e-05,15.58997]
[1778061828118,37.9,82006.58,0.0,0.86865,8e-05,15.61124]
[1778061828170,37.9,82006.58,0.0,0.86865,8e-05,15.61124]
[1778061833366,37.9,82004.86,0.0,0.86852,8e-05,15.62163]
[1778061833452,37.9,82004.9,0.0,0.86853,8e-05,15.62136]
[1778061833602,37.9,82004.9,0.0,0.86853,8e-05,15.62136]
[1778061833649,37.9,82006.82,0.0,0.86867,8e-05,15.60961]
[1778061838684,37.9,82007.17,0.0,0.8687,8e-05,15.60747]
[1778061842404,37.9,82007.17,0.0,0.8687,8e-05,15.60747]
[1778061845848,37.9,82003.6,0.0,0.86843,8e-05,15.62927]
[1778061845911,37.9,82003.6,0.0,0.86843,8e-05,15.62927]
[1778061845970,37.9,82008.22,0.0,0.86878,8e-05,15.60103]
[1778061846741,37.9,82013.36,0.0,0.86917,8e-05,15.56966]
[1778061849763,37.9,82015.95,0.0,0.86937,8e-05,15.5541]
[1778061855324,37.9,82014.82,0.0,0.86928,8e-05,15.56129]
[1778061855337,37.9,82014.82,0.0,0.86928,8e-05,15.56129]
[1778061860839,37.9,82014.64,0.0,0.86926,8e-05,15.56278]
[1778061862717,37.9,82014.38,0.0,0.86924,8e-05,15.5644]
[1778061862769,37.9,82014.38,0.0,0.86924,8e-05,15.5644]
[1778061862853,37.9,82016.28,0.0,0.86939,8e-05,15.55284]
[1778061863860,37.9,82021.0,0.0,0.86975,8e-05,15.52409]
[1778061868895,37.9,82020.13,0.0,0.86967,8e-05,15.52987]
[1778061872153,37.9,82023.17,0.0,0.8699,8e-05,15.51151]
[1778061875232,37.9,82024.26,0.0,0.87001,8e-05,15.50109]
[1778061875396,37.9,82024.26,0.0,0.87001,8e-05,15.50109]
[1778061875498,37.9,82026.27,0.0,0.87016,8e-05,15.48896]
[1778061875622,37.9,82026.27,0.0,0.87016,8e-05,15.48896]
[1778061875944,37.9,82030.45,0.0,0.87048,8e-05,15.46363]
[1778061876951,37.9,82035.13,0.0,0.87083,8e-05,15.4353]
[1778061881986,37.9,82036.13,0.0,0.8709,8e-05,15.42998]
[1778061882805,37.9,82036.13,0.0,0.8709,8e-05,15.42998]
[1778061882857,37.9,82036.13,0.0,0.8709,8e-05,15.42998]
[1778061883384,37.9,82036.13,0.0,0.8709,8e-05,15.42998]
[1778061883412,37.9,82031.36,0.0,0.87053,8e-05,15.45914]
[1778061885009,37.9,82036.5,0.0,0.87092,8e-05,15.42796]
[1778061890043,37.9,82033.37,0.0,0.87068,8e-05,15.44753]
[1778061894070,37.9,82027.29,0.0,0.87021,8e-05,15.48498]
[1778061899105,37.91,82023.34,0.0,0.86991,8e-05,15.50927]
[1778061902126,37.91,82018.51,0.0,0.86954,8e-05,15.53877]
[1778061903133,37.91,82004.03,0.0,0.86843,8e-05,15.62729]
[1778061904140,37.91,81994.31,0.0,0.86768,8e-05,15.68663]
[1778061905147,37.91,81994.0,0.0,0.86766,8e-05,15.6884]
[1778061910182,37.9,81997.28,0.0,0.86792,8e-05,15.66781]
[1778061912025,37.9,81997.49,0.0,0.86794,8e-05,15.66644]
[1778061912546,37.9,81997.49,0.0,0.86794,8e-05,15.66644]
[1778061914000,37.9,81993.38,0.0,0.86761,8e-05,15.69189]
[1778061914049,37.9,81993.38,0.0,0.86761,8e-05,15.69189]
[1778061914210,37.91,81991.66,0.0,0.86748,8e-05,15.70254]
[1778061919245,37.91,81994.48,0.0,0.86769,8e-05,15.68598]
[1778061924744,37.91,81994.64,0.0,0.86769,8e-05,15.6856]
[1778061926013,37.91,81994.1,0.0,0.86765,8e-05,15.6892]
[1778061926120,37.91,81994.1,0.0,0.86765,8e-05,15.6892]
[1778061926296,37.91,81993.75,0.0,0.86762,8e-05,15.69149]
[1778061931331,37.91,81990.98,0.0,0.86743,8e-05,15.70495]
[1778061935366,37.91,81971.11,0.0,0.86587,8e-05,15.82744]
[1778061936371,37.91,81970.98,0.0,0.86586,8e-05,15.82832]
[1778061937380,37.91,81975.07,0.0,0.86618,8e-05,15.80337]
[1778061941408,37.91,81970.91,0.0,0.86585,8e-05,15.82925]
[1778061946444,37.91,81970.0,0.0,0.86577,8e-05,15.83515]
[1778061951478,37.91,81969.29,0.0,0.86572,8e-05,15.83972]
[1778061956513,37.91,81967.61,0.0,0.86558,8e-05,15.85011]
[1778061960541,37.91,81963.29,0.0,0.86525,8e-05,15.87661]
[1778061963573,37.91,81969.46,0.0,0.86573,8e-05,15.83881]
[1778061965586,37.91,81964.59,0.0,0.86535,8e-05,15.86869]
[1778061967600,37.91,81971.33,0.0,0.86587,8e-05,15.82748]
[1778061970621,37.91,81967.6,0.0,0.86559,8e-05,15.85005]
[1778061973642,37.91,81963.9,0.0,0.8653,8e-05,15.87282]
[1778061978677,37.91,81968.69,0.0,0.86567,8e-05,15.84363]
[1778061981698,37.91,81977.03,0.0,0.86631,8e-05,15.79277]
[1778061982705,37.91,81982.46,0.0,0.86674,8e-05,15.75949]
[1778061983712,37.91,81987.52,0.0,0.86713,8e-05,15.72854]
[1778061985726,37.91,81990.43,0.0,0.86735,8e-05,15.71087]
[1778061988747,37.92,81986.72,0.0,0.86706,8e-05,15.73387]
[1778061989754,37.92,81978.74,0.0,0.86644,8e-05,15.78292]
[1778061991769,37.92,81980.28,0.0,0.86658,8e-05,15.76976]
[1778061995125,37.92,81984.68,0.0,0.86692,8e-05,15.74344]
[1778061996803,37.92,81980.0,0.0,0.86655,8e-05,15.77211]
[1778061998817,37.92,81985.44,0.0,0.86697,8e-05,15.73907]
[1778062001838,37.92,81993.32,0.0,0.86757,8e-05,15.69156]
[1778062003852,37.92,81997.4,0.0,0.86788,8e-05,15.66695]
[1778062006873,37.92,82001.37,0.0,0.86818,8e-05,15.64331]
[1778062011908,37.92,81998.18,0.0,0.86792,8e-05,15.66389]
[1778062017952,37.93,82000.47,0.0,0.86808,8e-05,15.65123]
[1778062022986,37.93,81996.28,0.0,0.86775,8e-05,15.67789]
[1778062023993,37.93,82000.32,0.0,0.86806,8e-05,15.65342]
[1778062027014,37.93,81991.75,0.0,0.86739,8e-05,15.7064]
[1778062028021,37.93,81983.92,0.0,0.86678,8e-05,15.75439]
[1778062029028,37.93,81979.09,0.0,0.8664,8e-05,15.78398]
[1778062034064,37.93,81978.83,0.0,0.86638,8e-05,15.78569]
[1778062039099,37.93,81977.63,0.0,0.86629,8e-05,15.79305]
[1778062040108,37.93,81984.15,0.0,0.86679,8e-05,15.7532]
[1778062045142,37.93,81984.15,0.0,0.86679,8e-05,15.75353]
[1778062048163,37.93,81976.81,0.0,0.86622,8e-05,15.79855]
[1778062053198,37.93,81978.0,0.0,0.86634,8e-05,15.78711]
[1778062058233,37.93,81977.29,0.0,0.86628,8e-05,15.79144]
[1778062063268,37.93,81982.45,0.0,0.86669,8e-05,15.75984]
[1778062066289,37.93,81986.23,0.0,0.86698,8e-05,15.73687]
[1778062067296,37.93,81991.21,0.0,0.86736,8e-05,15.70652]
[1778062069311,37.93,81997.3,0.0,0.86783,8e-05,15.66957]
[1778062074346,37.93,81999.06,0.0,0.86795,8e-05,15.65972]
[1778062079381,37.94,81996.71,0.0,0.86776,8e-05,15.67493]
[1778062084416,37.94,81998.17,0.0,0.86786,8e-05,15.66678]
[1778062089451,37.94,81996.65,0.0,0.86774,8e-05,15.67682]
[1778062094487,37.94,81993.66,0.0,0.8675,8e-05,15.69576]
[1778062099522,37.94,81996.84,0.0,0.86774,8e-05,15.67698]
[1778062104557,37.94,82000.19,0.0,0.86798,8e-05,15.65732]
[1778062109592,37.95,82000.92,0.0,0.86803,8e-05,15.65372]
[1778062114627,37.95,82000.2,0.0,0.86799,8e-05,15.65489]
[1778062118658,37.95,81990.26,0.0,0.86722,8e-05,15.71627]
[1778062119662,37.95,81978.23,0.0,0.86628,8e-05,15.78987]
[1778062120669,37.95,81973.47,0.0,0.86591,8e-05,15.81897]
[1778062125704,37.95,81974.69,0.0,0.86601,8e-05,15.81133]
[1778062130739,37.95,81976.12,0.0,0.86612,8e-05,15.80254]
[1778062135774,37.95,81972.96,0.0,0.86588,8e-05,15.82178]
[1778062141816,37.95,81973.4,0.0,0.86591,8e-05,15.81882]
[1778062145844,37.95,81980.2,0.0,0.86644,8e-05,15.77713]
[1778062150879,37.95,81978.88,0.0,0.86634,8e-05,15.78523]
[1778062151886,37.95,81974.7,0.0,0.86602,8e-05,15.81079]
[1778062154907,37.95,81970.93,0.0,0.86572,8e-05,15.83377]
[1778062158935,37.95,81975.17,0.0,0.86606,8e-05,15.80762]
[1778062161956,37.95,81980.93,0.0,0.86651,8e-05,15.77232]
[1778062166991,37.95,81985.41,0.0,0.86685,8e-05,15.74513]
[1778062172026,37.95,81987.96,0.0,0.86707,8e-05,15.72578]
[1778062178068,37.95,81989.0,0.0,0.86714,8e-05,15.72001]
[1778062183103,37.95,81991.35,0.0,0.86732,8e-05,15.7062]
[1778062185117,37.95,81996.23,0.0,0.86769,8e-05,15.67669]
[1778062190152,37.95,81996.52,0.0,0.8677,8e-05,15.6758]
[1778062195187,37.95,81997.93,0.0,0.8678,8e-05,15.66816]
[1778062197201,37.95,82003.06,0.0,0.8682,8e-05,15.63675]
[1778062199215,37.95,82010.42,0.0,0.86876,8e-05,15.59185]
[1778062202237,37.95,82014.57,0.0,0.86908,8e-05,15.56652]
[1778062203246,37.95,82019.11,0.0,0.86943,8e-05,15.53875]
[1778062208279,37.95,82018.54,0.0,0.86939,8e-05,15.5421]
[1778062213314,37.95,82016.91,0.0,0.86926,8e-05,15.55249]
[1778062214321,37.95,82022.34,0.0,0.86967,8e-05,15.51934]
[1778062217342,37.95,82028.17,0.0,0.87012,8e-05,15.48382]
[1778062218349,37.95,82034.63,0.0,0.87061,8e-05,15.44452]
[1778062219855,37.95,82034.63,0.0,0.87061,8e-05,15.44452]
[1778062219907,37.95,82034.63,0.0,0.87061,8e-05,15.44452]
[1778062219901,37.95,82039.83,0.0,0.871,8e-05,15.41297]
[1778062225398,37.96,82040.43,0.0,0.87103,8e-05,15.41019]
[1778062228496,37.96,82037.78,0.0,0.87083,8e-05,15.4266]
[1778062228546,37.96,82037.78,0.0,0.87083,8e-05,15.4266]
[1778062228647,37.96,82036.53,0.0,0.87073,8e-05,15.43433]
[1778062231170,37.96,82037.18,0.0,0.87078,8e-05,15.43061]
[1778062232518,37.96,82036.89,0.0,0.87078,8e-05,15.42838]
[1778062235469,37.96,82043.04,0.0,0.87124,8e-05,15.39155]
[1778062236041,37.96,82043.04,0.0,0.87124,8e-05,15.39155]
[1778062236744,37.96,82043.04,0.0,0.87124,8e-05,15.39155]
[1778062236796,37.96,82043.04,0.0,0.87124,8e-05,15.39155]
[1778062236846,37.96,82043.01,0.0,0.87124,8e-05,15.39191]
[1778062242518,37.96,82044.26,0.0,0.87132,8e-05,15.38542]
[1778062243421,37.96,82044.26,0.0,0.87132,8e-05,15.38542]
[1778062243474,37.96,82044.26,0.0,0.87132,8e-05,15.38542]
[1778062244532,37.96,82048.74,0.0,0.87165,8e-05,15.35856]
[1778062245443,37.96,82048.74,0.0,0.87165,8e-05,15.35856]
[1778062246194,37.96,82051.46,0.0,0.87185,8e-05,15.34226]
[1778062246246,37.96,82051.46,0.0,0.87185,8e-05,15.34226]
[1778062246546,37.96,82048.42,0.0,0.87162,8e-05,15.36098]
[1778062248560,37.96,82052.16,0.0,0.8719,8e-05,15.3387]
[1778062253595,37.97,82051.63,0.0,0.87184,8e-05,15.34313]
[1778062254261,37.97,82051.63,0.0,0.87184,8e-05,15.34313]
[1778062258505,37.97,82051.24,0.0,0.8718,8e-05,15.34642]
[1778062258549,37.97,82051.24,0.0,0.8718,8e-05,15.34642]
[1778062258631,37.97,82050.92,0.0,0.87178,8e-05,15.34859]
[1778062263666,37.97,82052.85,0.0,0.87191,8e-05,15.33814]
[1778062264210,37.97,82052.85,0.0,0.87191,8e-05,15.33814]
[1778062268701,37.97,82048.14,0.0,0.87153,8e-05,15.36829]
[1778062272081,37.98,82048.83,0.0,0.87158,8e-05,15.36461]
[1778062272129,37.98,82048.83,0.0,0.87158,8e-05,15.36461]
[1778062272729,37.98,82049.58,0.0,0.87163,8e-05,15.36023]
[1778062277666,37.98,82048.47,0.0,0.87154,8e-05,15.36824]
[1778062281792,37.98,82053.41,0.0,0.87189,8e-05,15.33936]
[1778062284813,37.98,82059.21,0.0,0.87232,8e-05,15.30477]
[1778062287834,37.98,82062.76,0.0,0.87258,7e-05,15.28385]
[1778062288841,37.98,82067.0,0.0,0.8729,7e-05,15.25815]
[1778062293876,37.98,82060.45,0.0,0.87242,8e-05,15.29479]
[1778062296897,37.99,82063.6,0.0,0.87265,7e-05,15.27609]
[1778062301939,37.99,82063.41,0.0,0.87263,7e-05,15.27803]
[1778062306974,37.99,82064.64,0.0,0.87271,7e-05,15.27139]
[1778062308988,37.99,82069.33,0.0,0.87306,7e-05,15.24328]
[1778062314042,37.99,82067.78,0.0,0.87293,7e-05,15.25368]
[1778062316056,37.99,82061.98,0.0,0.87249,7e-05,15.28925]
[1778062318070,37.99,82058.22,0.0,0.87221,8e-05,15.31235]
[1778062321091,37.99,82054.64,0.0,0.87194,8e-05,15.33436]
[1778062322098,37.99,82050.46,0.0,0.87162,8e-05,15.35989]
[1778062323105,37.99,82046.73,0.0,0.87134,8e-05,15.38266]
[1778062327133,37.99,82043.65,0.0,0.8711,8e-05,15.40156]
[1778062332168,37.99,82042.41,0.0,0.87101,8e-05,15.40904]
[1778062337203,37.99,82042.67,0.0,0.87103,8e-05,15.40739]
[1778062341231,37.99,82051.52,0.0,0.8717,8e-05,15.35354]
[1778062342238,37.99,82057.2,0.0,0.87212,8e-05,15.31907]
[1778062347273,37.99,82060.15,0.0,0.87234,8e-05,15.3015]
[1778062348280,37.99,82064.09,0.0,0.87264,7e-05,15.27768]
[1778062351301,38.0,82059.61,0.0,0.87232,8e-05,15.30109]
[1778062353315,38.0,82055.61,0.0,0.87202,8e-05,15.32551]
[1778062358350,38.0,82054.17,0.0,0.87191,8e-05,15.33458]
[1778062359357,38.0,82061.58,0.0,0.87247,8e-05,15.28964]
[1778062362384,38.0,82066.85,0.0,0.87286,7e-05,15.25797]
[1778062366412,38.0,82063.81,0.0,0.87262,7e-05,15.27695]
[1778062371447,38.0,82062.47,0.0,0.87252,7e-05,15.28557]
[1778062376482,38.0,82061.33,0.0,0.87243,8e-05,15.29293]
[1778062380510,38.0,82056.15,0.0,0.87203,8e-05,15.32468]
[1778062381517,38.0,82049.01,0.0,0.87149,8e-05,15.36807]
[1778062382524,38.0,82045.96,0.0,0.87126,8e-05,15.38656]
[1778062384538,38.0,82052.56,0.0,0.87176,8e-05,15.34638]
[1778062385545,38.0,82058.7,0.0,0.87223,8e-05,15.30912]
[1778062390580,38.0,82059.34,0.0,0.87227,8e-05,15.30547]
[1778062395615,38.0,82059.07,0.0,0.87225,8e-05,15.30751]
[1778062398636,38.0,82053.16,0.0,0.8718,8e-05,15.34355]
[1778062400650,38.0,82058.46,0.0,0.8722,8e-05,15.31143]
[1778062405686,38.0,82060.45,0.0,0.87234,8e-05,15.29975]
[1778062406693,38.0,82064.69,0.0,0.87266,7e-05,15.27412]
[1778062408707,38.0,82069.21,0.0,0.87299,7e-05,15.24698]
[1778062413744,38.01,82069.36,0.0,0.87302,7e-05,15.24278]
[1778062419790,38.01,82072.39,0.0,0.87325,7e-05,15.22437]
[1778062424825,38.0,82073.33,0.0,0.87332,7e-05,15.2183]
[1778062429860,38.0,82074.3,0.0,0.8734,7e-05,15.21216]
[1778062434302,38.0,82071.74,0.0,0.87321,7e-05,15.22743]
[1778062434548,38.0,82071.74,0.0,0.87321,7e-05,15.22743]
[1778062434895,38.0,82069.82,0.0,0.87307,7e-05,15.23899]
[1778062435991,38.0,82069.82,0.0,0.87307,7e-05,15.23899]
[1778062436092,38.0,82068.68,0.0,0.87298,7e-05,15.24581]
[1778062441944,38.0,82066.38,0.0,0.87282,7e-05,15.25915]
[1778062445056,38.0,82067.74,0.0,0.87292,7e-05,15.25098]
[1778062445107,38.0,82067.74,0.0,0.87292,7e-05,15.25098]
[1778062445157,38.0,82067.74,0.0,0.87292,7e-05,15.25088]
[1778062445975,38.0,82072.52,0.0,0.87328,7e-05,15.22182]
[1778062451012,38.0,82074.0,0.0,0.87339,7e-05,15.21263]
[1778062453025,38.0,82077.48,0.0,0.87365,7e-05,15.19149]
[1778062453315,38.0,82077.48,0.0,0.87365,7e-05,15.19149]
[1778062453963,38.0,82077.48,0.0,0.87365,7e-05,15.19149]
[1778062454034,38.0,82077.69,0.0,0.87367,7e-05,15.19022]
[1778062457199,38.0,82079.36,0.0,0.87379,7e-05,15.1801]
[1778062457231,38.0,82081.96,0.0,0.87399,7e-05,15.16436]
[1778062462148,38.0,82085.64,0.0,0.87426,7e-05,15.14225]
[1778062462636,38.0,82085.85,0.0,0.87427,7e-05,15.14104]
[1778062463097,38.0,82093.14,0.0,0.87481,7e-05,15.097]
[1778062464109,38.0,82106.49,0.0,0.8758,7e-05,15.01643]
[1778062464477,38.0,82106.49,0.0,0.8758,7e-05,15.01643]
[1778062465111,38.0,82104.24,0.0,0.87563,7e-05,15.03017]
[1778062466118,38.0,82102.28,0.0,0.87548,7e-05,15.04225]
[1778062466451,38.0,82102.28,0.0,0.87548,7e-05,15.04225]
[1778062467844,38.0,82104.48,0.0,0.87564,7e-05,15.02918]
[1778062468132,38.0,82103.83,0.0,0.87559,7e-05,15.03335]
[1778062473167,38.01,82107.65,0.0,0.87588,7e-05,15.00773]
[1778062473756,38.01,82107.65,0.0,0.87588,7e-05,15.00773]
[1778062479209,38.01,82101.07,0.0,0.87538,7e-05,15.04897]
[1778062482230,38.01,82085.52,0.0,0.87422,7e-05,15.14368]
[1778062482453,38.01,82085.52,0.0,0.87422,7e-05,15.14368]
[1778062483237,38.01,82080.54,0.0,0.87385,7e-05,15.17402]
[1778062484244,38.01,82080.19,0.0,0.87382,7e-05,15.17622]
[1778062486264,38.01,82072.61,0.0,0.87325,7e-05,15.22248]
[1778062488278,38.01,82066.8,0.0,0.87281,7e-05,15.25821]
[1778062492460,38.01,82068.66,0.0,0.87294,7e-05,15.24748]
[1778062492514,38.01,82068.66,0.0,0.87294,7e-05,15.24748]
[1778062492546,38.01,82068.24,0.0,0.87291,7e-05,15.2504]
[1778062494320,38.02,82060.3,0.0,0.87231,8e-05,15.29872]
[1778062496334,38.02,82053.42,0.0,0.87179,8e-05,15.34072]
[1778062497341,38.02,82047.33,0.0,0.87133,8e-05,15.37793]
[1778062498360,38.02,82044.39,0.0,0.8711,8e-05,15.39612]
[1778062503315,38.02,82045.72,0.0,0.8712,8e-05,15.38842]
[1778062503977,38.02,82045.72,0.0,0.8712,8e-05,15.38842]
[1778062504001,38.02,82054.73,0.0,0.87188,8e-05,15.33385]
[1778062505409,38.02,82058.28,0.0,0.87214,8e-05,15.31273]
[1778062508430,38.02,82045.03,0.0,0.87113,8e-05,15.394]
[1778062509437,38.02,82040.71,0.0,0.8708,8e-05,15.42056]
[1778062512265,38.02,82043.41,0.0,0.871,8e-05,15.40416]
[1778062512458,38.02,82053.1,0.0,0.87172,8e-05,15.34628]
[1778062514472,38.02,82056.1,0.0,0.87194,8e-05,15.3289]
[1778062515479,38.03,82049.2,0.0,0.87141,8e-05,15.37118]
[1778062516990,38.03,82049.2,0.0,0.87141,8e-05,15.37118]
[1778062517042,38.03,82049.2,0.0,0.87141,8e-05,15.37118]
[1778062517091,38.03,82046.73,0.0,0.87122,8e-05,15.38652]
[1778062521115,38.03,82050.34,0.0,0.87148,8e-05,15.36558]
[1778062521131,38.03,82050.34,0.0,0.87148,8e-05,15.36558]
[1778062521232,38.03,82051.56,0.0,0.87157,8e-05,15.35854]
[1778062525287,38.03,82047.92,0.0,0.87128,8e-05,15.38173]
[1778062525363,38.03,82045.81,0.0,0.87112,8e-05,15.39489]
[1778062526132,38.03,82043.91,0.0,0.87097,8e-05,15.40677]
[1778062527564,38.03,82035.06,0.0,0.87029,8e-05,15.46113]
[1778062529578,38.03,82026.96,0.0,0.86967,8e-05,15.51079]
[1778062531076,38.03,82026.96,0.0,0.86967,8e-05,15.51079]
[1778062531124,38.03,82026.96,0.0,0.86967,8e-05,15.51079]
[1778062531226,38.03,82029.63,0.0,0.8699,8e-05,15.49059]
[1778062531946,38.03,82029.63,0.0,0.8699,8e-05,15.49059]
[1778062532047,38.04,82036.72,0.0,0.87044,8e-05,15.4477]
[1778062533606,38.04,82044.39,0.0,0.87101,8e-05,15.40164]
[1778062535664,38.04,82046.35,0.0,0.87116,8e-05,15.39006]
[1778062540675,38.04,82040.85,0.0,0.87072,8e-05,15.425]
[1778062540726,38.04,82040.85,0.0,0.87072,8e-05,15.425]
[1778062540828,38.04,82035.95,0.0,0.87035,8e-05,15.45503]
[1778062546700,38.04,82035.36,0.0,0.87029,8e-05,15.4599]
[1778062551735,38.05,82033.05,0.0,0.8701,8e-05,15.47506]
[1778062555763,38.05,82024.27,0.0,0.86942,8e-05,15.52916]
[1778062558784,38.05,82015.66,0.0,0.86876,8e-05,15.58185]
[1778062561805,38.05,82011.66,0.0,0.86845,8e-05,15.60677]
[1778062566840,38.05,82008.39,0.0,0.86818,8e-05,15.62804]
[1778062568038,38.05,82008.39,0.0,0.86818,8e-05,15.62804]
[1778062568150,38.05,82008.39,0.0,0.86818,8e-05,15.62804]
[1778062568251,38.05,82009.92,0.0,0.86829,8e-05,15.61898]
[1778062573889,38.06,82011.36,0.0,0.86838,8e-05,15.61182]
[1778062576839,38.06,82011.43,0.0,0.86838,8e-05,15.61192]
[1778062577104,38.06,82011.43,0.0,0.86838,8e-05,15.61192]
[1778062583079,38.06,82009.84,0.0,0.86824,8e-05,15.62306]
[1778062583203,38.06,82009.84,0.0,0.86824,8e-05,15.62306]
[1778062583304,38.06,82011.74,0.0,0.86839,8e-05,15.61175]
[1778062587181,38.06,82015.85,0.0,0.86869,8e-05,15.5876]
[1778062588492,38.06,82021.46,0.0,0.86911,8e-05,15.55414]
[1778062588963,38.06,82021.46,0.0,0.86911,8e-05,15.55414]
[1778062589015,38.06,82021.46,0.0,0.86911,8e-05,15.55414]
[1778062589091,38.06,82028.5,0.0,0.86964,8e-05,15.51172]
[1778062591009,38.06,82032.94,0.0,0.87,8e-05,15.4815]
[1778062593023,38.07,82041.23,0.0,0.87061,8e-05,15.43212]
[1778062595037,38.09,82044.01,0.0,0.87069,8e-05,15.42604]
[1778062597924,38.11,82047.49,0.0,0.87083,8e-05,15.41569]
[1778062599610,38.11,82047.16,0.0,0.8708,8e-05,15.41826]
[1778062599661,38.11,82047.16,0.0,0.8708,8e-05,15.41826]
[1778062600072,38.11,82046.79,0.0,0.87076,8e-05,15.42079]
[1778062605107,38.11,82045.51,0.0,0.87065,8e-05,15.42996]
[1778062608185,38.12,82042.52,0.0,0.87042,8e-05,15.44865]
[1778062614170,38.12,82045.34,0.0,0.87061,8e-05,15.43356]
[1778062619205,38.12,82057.84,0.0,0.87153,8e-05,15.35964]
[1778062621219,38.12,82059.56,0.0,0.87165,8e-05,15.35005]
[1778062622231,38.13,82066.58,0.0,0.87217,7e-05,15.308]
[1778062624241,38.13,82071.07,0.0,0.87249,7e-05,15.28185]
[1778062627269,38.13,82081.15,0.0,0.87323,7e-05,15.22255]
[1778062631296,38.13,82075.62,0.0,0.87279,7e-05,15.25782]
[1778062632303,38.13,82070.83,0.0,0.87243,7e-05,15.28707]
[1778062637342,38.14,82070.64,0.0,0.8724,7e-05,15.2895]
[1778062642377,38.14,82071.41,0.0,0.87244,7e-05,15.28612]
[1778062647412,38.14,82073.8,0.0,0.87261,7e-05,15.27286]
[1778062648419,38.14,82078.55,0.0,0.87296,7e-05,15.24465]
[1778062650433,38.14,82083.97,0.0,0.87335,7e-05,15.21276]
[1778062651582,38.15,82083.73,0.0,0.87335,7e-05,15.21044]
[1778062651633,38.15,82083.73,0.0,0.87335,7e-05,15.21044]
[1778062653454,38.15,82097.28,0.0,0.87435,7e-05,15.12941]
[1778062654461,38.15,82105.03,0.0,0.87492,7e-05,15.08308]
[1778062655468,38.15,82109.53,0.0,0.87524,7e-05,15.05646]
[1778062657482,38.15,82107.76,0.0,0.8751,7e-05,15.06825]
[1778062659860,38.15,82104.18,0.0,0.87483,7e-05,15.09039]
[1778062659881,38.15,82097.64,0.0,0.87433,7e-05,15.1309]
[1778062661033,38.15,82097.64,0.0,0.87433,7e-05,15.1309]
[1778062661079,38.15,82097.64,0.0,0.87433,7e-05,15.1309]
[1778062661121,38.16,82094.15,0.0,0.87407,7e-05,15.15241]
[1778062664942,38.16,82090.11,0.0,0.87376,7e-05,15.17763]
[1778062664992,38.16,82090.11,0.0,0.87376,7e-05,15.17763]
[1778062665008,38.16,82095.89,0.0,0.87418,7e-05,15.14359]
[1778062666545,38.16,82101.58,0.0,0.87459,7e-05,15.11021]
[1778062671597,38.17,82101.68,0.0,0.87457,7e-05,15.1121]
[1778062674528,38.17,82097.22,0.0,0.87423,7e-05,15.13947]
[1778062674574,38.17,82097.22,0.0,0.87423,7e-05,15.13947]
[1778062678833,38.17,82101.59,0.0,0.87453,7e-05,15.11537]
[1778062678961,38.17,82101.59,0.0,0.87453,7e-05,15.11537]
[1778062679001,38.17,82108.3,0.0,0.87502,7e-05,15.07545]
[1778062680661,38.17,82114.56,0.0,0.87546,7e-05,15.03888]
[1778062684065,38.18,82116.97,0.0,0.87563,7e-05,15.0256]
[1778062684112,38.18,82116.97,0.0,0.87563,7e-05,15.0256]
[1778062688446,38.18,82114.34,0.0,0.8754,7e-05,15.04385]
[1778062688484,38.18,82114.34,0.0,0.8754,7e-05,15.04385]
[1778062688461,38.18,82115.08,0.0,0.87545,7e-05,15.03998]
[1778062688721,38.18,82114.0,0.0,0.87537,7e-05,15.04706]
[1778062690077,38.18,82114.0,0.0,0.87537,7e-05,15.04706]
[1778062690104,38.18,82114.0,0.0,0.87537,7e-05,15.04706]
[1778062695671,38.19,82119.37,0.0,0.87572,7e-05,15.01835]
[1778062695716,38.19,82119.37,0.0,0.87572,7e-05,15.01835]
[1778062695770,38.19,82119.81,0.0,0.87574,7e-05,15.01633]
[1778062696687,38.19,82119.81,0.0,0.87574,7e-05,15.01633]
[1778062696733,38.19,82119.81,0.0,0.87574,7e-05,15.01633]
[1778062700805,38.2,82128.33,0.0,0.87633,7e-05,14.96838]
[1778062701755,38.2,82128.33,0.0,0.87633,7e-05,14.96838]
[1778062701928,38.2,82128.33,0.0,0.87633,7e-05,14.96838]
[1778062701983,38.2,82130.37,0.0,0.87647,7e-05,14.95683]
[1778062702805,38.2,82130.37,0.0,0.87647,7e-05,14.95683]
[1778062702855,38.2,82130.37,0.0,0.87647,7e-05,14.95683]
[1778062706974,38.2,82127.84,0.0,0.87625,7e-05,14.97491]
[1778062707026,38.2,82127.84,0.0,0.87625,7e-05,14.97491]
[1778062707075,38.21,82125.86,0.0,0.8761,7e-05,14.98748]
[1778062708643,38.21,82123.06,0.0,0.87588,7e-05,15.00497]
[1778062708785,38.21,82123.06,0.0,0.87588,7e-05,15.00497]
[1778062710875,38.21,82128.23,0.0,0.87624,7e-05,14.97586]
[1778062712988,38.21,82127.14,0.0,0.87618,7e-05,14.97897]
[1778062713039,38.21,82127.14,0.0,0.87618,7e-05,14.97897]
[1778062713326,38.21,82127.14,0.0,0.87618,7e-05,14.97897]
[1778062713404,38.21,82127.14,0.0,0.87618,7e-05,14.97897]
[1778062713427,38.21,82126.13,0.0,0.8761,7e-05,14.9857]
[1778062718590,38.22,82126.09,0.0,0.87605,7e-05,14.98924]
[1778062718658,38.22,82126.09,0.0,0.87605,7e-05,14.98924]
[1778062718931,38.22,82126.66,0.0,0.87609,7e-05,14.98646]
[1778062719621,38.22,82126.66,0.0,0.87609,7e-05,14.98646]
[1778062719665,38.22,82126.66,0.0,0.87609,7e-05,14.98646]
[1778062721952,38.23,82134.09,0.0,0.87661,7e-05,14.94384]
[1778062725327,38.23,82131.36,0.0,0.87639,7e-05,14.96164]
[1778062725470,38.23,82131.36,0.0,0.87639,7e-05,14.96164]
[1778062725428,38.23,82131.28,0.0,0.87638,7e-05,14.96281]
[1778062725737,38.23,82131.28,0.0,0.87638,7e-05,14.96281]
[1778062725788,38.23,82131.28,0.0,0.87638,7e-05,14.96281]
[1778062726248,38.23,82131.28,0.0,0.87638,7e-05,14.96281]
[1778062726266,38.23,82130.95,0.0,0.87635,7e-05,14.96547]
[1778062729025,38.23,82129.82,0.0,0.87625,7e-05,14.97357]
[1778062732086,38.24,82128.75,0.0,0.87615,7e-05,14.98196]
[1778062732133,38.24,82128.75,0.0,0.87615,7e-05,14.98196]
[1778062733342,38.24,82131.67,0.0,0.87635,7e-05,14.96509]
[1778062733394,38.24,82131.67,0.0,0.87635,7e-05,14.96509]
[1778062733443,38.24,82131.98,0.0,0.87637,7e-05,14.9639]
[1778062739071,38.25,82133.08,0.0,0.8764,7e-05,14.96136]
[1778062744384,38.25,82130.05,0.0,0.87615,7e-05,14.98223]
[1778062744454,38.25,82130.05,0.0,0.87615,7e-05,14.98223]
[1778062750149,38.26,82125.27,0.0,0.87575,7e-05,15.01515]
[1778062751236,38.26,82125.27,0.0,0.87575,7e-05,15.01515]
[1778062751294,38.26,82125.27,0.0,0.87575,7e-05,15.01515]
[1778062751528,38.26,82125.27,0.0,0.87575,7e-05,15.01515]
[1778062751395,38.26,82125.65,0.0,0.87577,7e-05,15.01346]
[1778062757198,38.27,82125.28,0.0,0.8757,7e-05,15.0192]
[1778062758097,38.27,82125.28,0.0,0.8757,7e-05,15.0192]
[1778062758148,38.27,82125.28,0.0,0.8757,7e-05,15.0192]
[1778062758205,38.27,82120.65,0.0,0.87535,7e-05,15.04756]
[1778062758716,38.27,82120.65,0.0,0.87535,7e-05,15.04756]
[1778062758769,38.27,82120.65,0.0,0.87535,7e-05,15.04756]
[1778062759212,38.27,82116.74,0.0,0.87506,7e-05,15.07156]
[1778062763477,38.28,82116.35,0.0,0.87501,7e-05,15.07538]
[1778062763491,38.28,82116.35,0.0,0.87501,7e-05,15.07538]
[1778062763569,38.28,82118.29,0.0,0.87515,7e-05,15.06422]
[1778062764073,38.28,82118.29,0.0,0.87515,7e-05,15.06422]
[1778062764114,38.28,82118.29,0.0,0.87515,7e-05,15.06422]
[1778062769509,38.28,82118.49,0.0,0.87514,7e-05,15.0655]
[1778062769559,38.28,82118.49,0.0,0.87514,7e-05,15.0655]
[1778062769548,38.28,82122.67,0.0,0.87544,7e-05,15.04092]
[1778062770091,38.28,82122.67,0.0,0.87544,7e-05,15.04092]
[1778062770171,38.28,82122.67,0.0,0.87544,7e-05,15.04092]
[1778062770289,38.28,82124.17,0.0,0.87554,7e-05,15.03245]
[1778062774949,38.29,82127.63,0.0,0.87579,7e-05,15.00977]
[1778062775058,38.29,82127.63,0.0,0.87579,7e-05,15.00977]
[1778062775324,38.29,82130.25,0.0,0.87598,7e-05,14.99463]
[1778062775753,38.29,82130.25,0.0,0.87598,7e-05,14.99463]
[1778062775804,38.29,82130.25,0.0,0.87598,7e-05,14.99463]
[1778062781366,38.3,82130.59,0.0,0.87596,7e-05,14.99612]
[1778062782150,38.3,82130.59,0.0,0.87596,7e-05,14.99612]
[1778062782249,38.3,82130.59,0.0,0.87596,7e-05,14.99612]
[1778062782373,38.3,82130.39,0.0,0.87594,7e-05,14.9979]
[1778062782644,38.3,82130.39,0.0,0.87594,7e-05,14.9979]
[1778062782696,38.3,82130.39,0.0,0.87594,7e-05,14.9979]
[1778062788415,38.3,82127.89,0.0,0.87572,7e-05,15.01637]
[1778062788721,38.3,82127.89,0.0,0.87572,7e-05,15.01637]
[1778062788872,38.3,82127.89,0.0,0.87572,7e-05,15.01637]
[1778062789312,38.3,82127.89,0.0,0.87572,7e-05,15.01637]
[1778062789363,38.3,82127.89,0.0,0.87572,7e-05,15.01637]
[1778062789422,38.3,82126.81,0.0,0.87563,7e-05,15.0234]
[1778062794457,38.31,82128.38,0.0,0.87571,7e-05,15.01669]
[1778062796346,38.31,82128.82,0.0,0.87574,7e-05,15.0146]
[1778062796351,38.31,82128.82,0.0,0.87574,7e-05,15.0146]
[1778062796471,38.31,82128.74,0.0,0.87573,7e-05,15.01564]
[1778062796917,38.31,82128.74,0.0,0.87573,7e-05,15.01564]
[1778062796962,38.31,82128.74,0.0,0.87573,7e-05,15.01564]
[1778062802299,38.32,82128.58,0.0,0.87568,7e-05,15.01939]
[1778062802349,38.32,82128.58,0.0,0.87568,7e-05,15.01939]
[1778062802513,38.32,82128.75,0.0,0.87569,7e-05,15.01893]
[1778062803520,38.32,82132.36,0.0,0.87594,7e-05,14.99785]
[1778062804519,38.32,82132.36,0.0,0.87594,7e-05,14.99785]
[1778062804565,38.32,82132.36,0.0,0.87594,7e-05,14.99785]
[1778062807197,38.32,82134.12,0.0,0.87605,7e-05,14.98904]
[1778062807246,38.32,82134.12,0.0,0.87605,7e-05,14.98904]
[1778062807548,38.32,82131.61,0.0,0.87586,7e-05,15.00467]
[1778062811521,38.33,82130.32,0.0,0.87575,7e-05,15.01357]
[1778062811553,38.33,82130.32,0.0,0.87575,7e-05,15.01357]
[1778062811576,38.33,82133.26,0.0,0.87596,7e-05,14.99708]
[1778062812600,38.33,82133.26,0.0,0.87596,7e-05,14.99708]
[1778062812684,38.33,82133.66,0.0,0.87598,7e-05,14.99525]
[1778062818627,38.34,82133.76,0.0,0.87594,7e-05,14.99818]
[1778062820988,38.34,82133.53,0.0,0.87591,7e-05,15.00071]
[1778062821038,38.34,82133.53,0.0,0.87591,7e-05,15.00071]
[1778062823030,38.34,82134.02,0.0,0.87594,7e-05,14.99835]
[1778062823065,38.34,82134.02,0.0,0.87594,7e-05,14.99835]
[1778062823166,38.34,82134.6,0.0,0.87597,7e-05,14.99602]
[1778062824231,38.34,82134.6,0.0,0.87597,7e-05,14.99602]
[1778062824332,38.34,82133.05,0.0,0.87585,7e-05,15.00588]
[1778062828209,38.35,82130.9,0.0,0.87568,7e-05,15.01985]
[1778062828439,38.35,82130.9,0.0,0.87568,7e-05,15.01985]
[1778062833732,38.35,82129.59,0.0,0.87556,7e-05,15.02779]
[1778062834687,38.35,82129.59,0.0,0.87556,7e-05,15.02779]
[1778062834730,38.35,82129.59,0.0,0.87556,7e-05,15.02779]
[1778062839346,38.36,82132.23,0.0,0.87573,7e-05,15.01412]
[1778062839389,38.36,82132.23,0.0,0.87573,7e-05,15.01412]
[1778062840977,38.36,82137.87,0.0,0.87613,7e-05,14.98149]
[1778062841045,38.36,82137.87,0.0,0.87613,7e-05,14.98149]
[1778062841078,38.36,82139.34,0.0,0.87623,7e-05,14.97329]
[1778062846528,38.37,82137.31,0.0,0.87605,7e-05,14.98781]
[1778062846574,38.37,82137.31,0.0,0.87605,7e-05,14.98781]
[1778062851539,38.37,82135.27,0.0,0.87587,7e-05,15.00289]
[1778062851586,38.37,82135.27,0.0,0.87587,7e-05,15.00289]
[1778062852455,38.37,82135.33,0.0,0.87587,7e-05,15.00311]
[1778062852507,38.37,82135.33,0.0,0.87587,7e-05,15.00311]
[1778062852556,38.37,82135.06,0.0,0.87584,7e-05,15.00529]
[1778062857144,38.38,82160.87,0.0,0.87769,7e-05,14.85345]
[1778062857710,38.38,82160.87,0.0,0.87769,7e-05,14.85345]
[1778062857969,38.38,82165.1,0.0,0.87799,7e-05,14.82822]
[1778062859264,38.38,82165.1,0.0,0.87799,7e-05,14.82822]
[1778062859349,38.38,82159.68,0.0,0.87759,7e-05,14.86095]
[1778062859745,38.38,82159.68,0.0,0.87759,7e-05,14.86095]
[1778062859881,38.38,82159.68,0.0,0.87759,7e-05,14.86095]
[1778062859934,38.38,82153.78,0.0,0.87716,7e-05,14.89718]
[1778062861956,38.38,82156.98,0.0,0.87738,7e-05,14.87919]
[1778062865984,38.39,82162.74,0.0,0.87776,7e-05,14.84764]
[1778062867998,38.39,82169.96,0.0,0.87826,7e-05,14.80574]
[1778062870012,38.39,82178.35,0.0,0.87885,7e-05,14.75698]
[1778062873476,38.4,82174.51,0.0,0.87856,7e-05,14.78116]
[1778062873577,38.4,82174.51,0.0,0.87856,7e-05,14.78116]
[1778062876056,38.4,82182.3,0.0,0.87909,7e-05,14.7373]
[1778062879076,38.41,82188.01,0.0,0.87947,7e-05,14.7054]
[1778062881538,38.41,82190.23,0.0,0.87962,7e-05,14.69293]
[1778062881571,38.41,82190.23,0.0,0.87962,7e-05,14.69293]
[1778062884113,38.41,82178.66,0.0,0.87876,7e-05,14.76462]
[1778062885576,38.41,82168.84,0.0,0.87805,7e-05,14.82373]
[1778062886126,38.42,82156.73,0.0,0.87717,7e-05,14.89675]
[1778062886891,38.42,82156.73,0.0,0.87717,7e-05,14.89675]
[1778062886940,38.42,82156.73,0.0,0.87717,7e-05,14.89675]
[1778062887133,38.42,82156.86,0.0,0.87717,7e-05,14.8967]
[1778062890881,38.42,82155.57,0.0,0.87705,7e-05,14.90658]
[1778062890933,38.42,82155.57,0.0,0.87705,7e-05,14.90658]
[1778062896198,38.43,82152.52,0.0,0.87681,7e-05,14.92475]
[1778062897871,38.43,82151.23,0.0,0.87671,7e-05,14.9331]
[1778062897922,38.43,82151.23,0.0,0.87671,7e-05,14.9331]
[1778062898213,38.43,82148.04,0.0,0.87647,7e-05,14.95277]
[1778062900571,38.43,82147.22,0.0,0.8764,7e-05,14.95827]
[1778062902241,38.44,82138.79,0.0,0.87577,7e-05,15.01032]
[1778062903294,38.44,82138.79,0.0,0.87577,7e-05,15.01032]
[1778062903345,38.44,82138.79,0.0,0.87577,7e-05,15.01032]
[1778062903351,38.44,82136.29,0.0,0.87558,7e-05,15.02576]
[1778062909292,38.44,82128.16,0.0,0.87496,7e-05,15.07702]
[1778062909827,38.44,82128.16,0.0,0.87496,7e-05,15.07702]
[1778062909874,38.44,82128.16,0.0,0.87496,7e-05,15.07702]
[1778062911948,38.44,82120.25,0.0,0.87437,7e-05,15.12506]
[1778062912313,38.45,82114.39,0.0,0.87393,7e-05,15.16069]
[1778062916562,38.45,82117.93,0.0,0.87417,7e-05,15.14109]
[1778062916680,38.45,82117.93,0.0,0.87417,7e-05,15.14109]
[1778062916655,38.45,82117.55,0.0,0.87414,7e-05,15.14392]
[1778062917348,38.45,82116.51,0.0,0.87405,7e-05,15.15068]
[1778062921376,38.46,82111.27,0.0,0.87364,7e-05,15.1841]
[1778062922383,38.46,82116.38,0.0,0.87401,7e-05,15.15401]
[1778062923396,38.46,82122.06,0.0,0.87442,7e-05,15.12057]
[1778062924403,38.46,82128.69,0.0,0.87491,7e-05,15.08126]
[1778062927424,38.46,82136.04,0.0,0.87543,7e-05,15.03854]
[1778062928433,38.46,82142.69,0.0,0.87591,7e-05,14.9993]
[1778062933468,38.47,82142.7,0.0,0.87588,7e-05,15.0018]
[1778062935482,38.47,82137.26,0.0,0.87547,7e-05,15.03525]
[1778062937496,38.47,82122.9,0.0,0.87441,7e-05,15.12215]
[1778062938503,38.47,82119.57,0.0,0.87416,7e-05,15.14264]
[1778062941524,38.47,82111.46,0.0,0.87354,7e-05,15.19273]
[1778062946559,38.48,82116.16,0.0,0.87386,7e-05,15.16698]
[1778062951615,38.48,82118.49,0.0,0.87403,7e-05,15.15149]
[1778062952622,38.49,82124.6,0.0,0.87447,7e-05,15.11551]
[1778062953629,38.49,82131.94,0.0,0.875,7e-05,15.07227]
[1778062956651,38.49,82126.01,0.0,0.87454,7e-05,15.10956]
[1778062961686,38.5,82124.87,0.0,0.87442,7e-05,15.11923]
[1778062966721,38.5,82130.94,0.0,0.87483,7e-05,15.08595]
[1778062967728,38.5,82140.11,0.0,0.8755,7e-05,15.03143]
[1778062969742,38.5,82144.73,0.0,0.87583,7e-05,15.00447]
[1778062973770,38.51,82138.93,0.0,0.87539,7e-05,15.04057]
[1778062976791,38.51,82134.68,0.0,0.87506,7e-05,15.06731]
[1778062979812,38.51,82126.5,0.0,0.87445,7e-05,15.11764]
[1778062982833,38.52,82126.01,0.0,0.87439,7e-05,15.12234]
[1778062985854,38.52,82131.19,0.0,0.87475,7e-05,15.09299]
[1778062990890,38.53,82130.4,0.0,0.87466,7e-05,15.10082]
[1778062995925,38.53,82135.82,0.0,0.87502,7e-05,15.07141]
[1778062996932,38.53,82141.16,0.0,0.8754,7e-05,15.04004]
[1778063001967,38.54,82143.1,0.0,0.8755,7e-05,15.03214]
[1778063007002,38.55,82147.98,0.0,0.87581,7e-05,15.00653]
[1778063010024,38.55,82153.77,0.0,0.8762,7e-05,14.97445]
[1778063015059,38.56,82151.75,0.0,0.87604,7e-05,14.98643]
[1778063020094,38.57,82148.03,0.0,0.87572,7e-05,15.01245]
[1778063025129,38.57,82148.86,0.0,0.87574,7e-05,15.01115]
[1778063030164,38.58,82143.9,0.0,0.87534,7e-05,15.04421]
[1778063031171,38.58,82136.73,0.0,0.87481,7e-05,15.08757]
[1778063032178,38.58,82131.65,0.0,0.87443,7e-05,15.11844]
[1778063037213,38.59,82137.26,0.0,0.8748,7e-05,15.08791]
[1778063041241,38.59,82142.7,0.0,0.87517,7e-05,15.05812]
[1778063046277,38.6,82144.24,0.0,0.87524,7e-05,15.05228]
[1778063051312,38.61,82145.91,0.0,0.87532,7e-05,15.04574]
[1778063056347,38.61,82149.52,0.0,0.87554,7e-05,15.02773]
[1778063060375,38.62,82157.72,0.0,0.8761,7e-05,14.98187]
[1778063062389,38.62,82164.46,0.0,0.87657,7e-05,14.94321]
[1778063067424,38.63,82159.36,0.0,0.87617,7e-05,14.97619]
[1778063072461,38.63,82158.74,0.0,0.87612,7e-05,14.97865]
[1778063075482,38.64,82153.67,0.0,0.87574,7e-05,15.0104]
[1778063079511,38.64,82146.66,0.0,0.8752,7e-05,15.05405]
[1778063084545,38.65,82146.82,0.0,0.87519,7e-05,15.05537]
[1778063089580,38.65,82147.17,0.0,0.87519,7e-05,15.05552]
[1778063094615,38.66,82151.29,0.0,0.87546,7e-05,15.03335]
[1778063099650,38.66,82153.71,0.0,0.87561,7e-05,15.02137]
[1778063100657,38.66,82165.72,0.0,0.87647,7e-05,14.9506]
[1778063101664,38.66,82173.82,0.0,0.87705,7e-05,14.90291]
[1778063103678,38.66,82175.91,0.0,0.87719,7e-05,14.89135]
[1778063106699,38.67,82170.63,0.0,0.8768,7e-05,14.92383]
[1778063110391,38.67,82171.58,0.0,0.87685,7e-05,14.91933]
[1778063110492,38.67,82171.58,0.0,0.87685,7e-05,14.91933]
[1778063112741,38.67,82180.53,0.0,0.87748,7e-05,14.86751]
[1778063117777,38.67,82180.86,0.0,0.87748,7e-05,14.86788]
[1778063118261,38.67,82180.86,0.0,0.87748,7e-05,14.86788]
[1778063119500,38.68,82183.51,0.0,0.87766,7e-05,14.85265]
[1778063119848,38.68,82183.51,0.0,0.87766,7e-05,14.85265]
[1778063119883,38.68,82183.51,0.0,0.87766,7e-05,14.85265]
[1778063119900,38.68,82181.29,0.0,0.87749,7e-05,14.86628]
[1778063125833,38.68,82184.13,0.0,0.87766,7e-05,14.85233]
[1778063130868,38.69,82183.51,0.0,0.87759,7e-05,14.85842]
[1778063131886,38.69,82183.51,0.0,0.87759,7e-05,14.85842]
[1778063132083,38.69,82186.34,0.0,0.87782,7e-05,14.83803]
[1778063137918,38.69,82187.61,0.0,0.87788,7e-05,14.83277]
[1778063139147,38.69,82187.86,0.0,0.87789,7e-05,14.8318]
[1778063139236,38.69,82187.86,0.0,0.87789,7e-05,14.8318]
[1778063139932,38.69,82188.22,0.0,0.87791,7e-05,14.83017]
[1778063141948,38.7,82204.95,0.0,0.87909,7e-05,14.73233]
[1778063142041,38.7,82204.95,0.0,0.87909,7e-05,14.73233]
[1778063142954,38.7,82215.25,0.0,0.87982,7e-05,14.67173]
[1778063143528,38.7,82215.25,0.0,0.87982,7e-05,14.67173]
[1778063143965,38.7,82215.84,0.0,0.87985,7e-05,14.66892]
[1778063144406,38.7,82215.84,0.0,0.87985,7e-05,14.66892]
[1778063144972,38.7,82206.72,0.0,0.8792,7e-05,14.7232]
[1778063147993,38.7,82205.24,0.0,0.87908,7e-05,14.73347]
[1778063149000,38.7,82214.64,0.0,0.87974,7e-05,14.67838]
[1778063151015,38.7,82212.12,0.0,0.87955,7e-05,14.69411]
[1778063154036,38.71,82206.59,0.0,0.87914,7e-05,14.72809]
[1778063156050,38.73,82201.46,0.0,0.87865,7e-05,14.76915]
[1778063159142,38.75,82199.5,0.0,0.87838,7e-05,14.79266]
[1778063161087,38.76,82194.15,0.0,0.87797,7e-05,14.82593]
[1778063164530,38.76,82196.18,0.0,0.87811,7e-05,14.81498]
[1778063168319,38.76,82200.52,0.0,0.87839,7e-05,14.79201]
[1778063168371,38.76,82200.52,0.0,0.87839,7e-05,14.79201]
[1778063168457,38.76,82200.52,0.0,0.87839,7e-05,14.79201]
[1778063168558,38.76,82196.04,0.0,0.87806,7e-05,14.819]
[1778063175669,38.77,82195.06,0.0,0.87796,7e-05,14.82726]
[1778063175721,38.77,82195.06,0.0,0.87796,7e-05,14.82726]
[1778063179213,38.77,82185.16,0.0,0.87722,7e-05,14.88843]
[1778063180873,38.77,82185.16,0.0,0.87722,7e-05,14.88843]
[1778063180950,38.78,82183.74,0.0,0.87712,7e-05,14.89722]
[1778063181103,38.78,82183.74,0.0,0.87712,7e-05,14.89722]
[1778063181820,38.78,82186.31,0.0,0.87729,7e-05,14.88243]
[1778063185530,38.78,82185.07,0.0,0.87719,7e-05,14.89095]
[1778063186790,38.78,82185.51,0.0,0.87722,7e-05,14.88875]
[1778063186826,38.78,82185.51,0.0,0.87722,7e-05,14.88875]
[1778063186952,38.78,82187.57,0.0,0.87736,7e-05,14.87698]
[1778063188276,38.78,82182.96,0.0,0.87702,7e-05,14.905]
[1778063193311,38.79,82178.21,0.0,0.87669,7e-05,14.93082]
[1778063194318,38.79,82169.86,0.0,0.87608,7e-05,14.98052]
[1778063198346,38.79,82161.74,0.0,0.87548,7e-05,15.02959]
[1778063199247,38.79,82161.74,0.0,0.87548,7e-05,15.02959]
[1778063204308,38.79,82169.55,0.0,0.87604,7e-05,14.98436]
[1778063204352,38.79,82169.55,0.0,0.87604,7e-05,14.98436]
[1778063204391,38.79,82170.4,0.0,0.87609,7e-05,14.97961]
[1778063206405,38.8,82175.12,0.0,0.8764,7e-05,14.9547]
[1778063207706,38.8,82175.12,0.0,0.8764,7e-05,14.9547]
[1778063207830,38.8,82175.12,0.0,0.8764,7e-05,14.9547]
[1778063207925,38.8,82181.3,0.0,0.87684,7e-05,14.9185]
[1778063209248,38.8,82185.15,0.0,0.87711,7e-05,14.89613]
[1778063209339,38.8,82185.15,0.0,0.87711,7e-05,14.89613]
[1778063209563,38.8,82184.36,0.0,0.87705,7e-05,14.90119]
[1778063211440,38.8,82193.33,0.0,0.87768,7e-05,14.84901]
[1778063212447,38.8,82208.13,0.0,0.87873,7e-05,14.76196]
[1778063213454,38.8,82208.17,0.0,0.87873,7e-05,14.76204]
[1778063218489,38.81,82211.27,0.0,0.87892,7e-05,14.74597]
[1778063220447,38.81,82210.53,0.0,0.87887,7e-05,14.75065]
[1778063222409,38.81,82205.69,0.0,0.87852,7e-05,14.77976]
[1778063225464,38.81,82204.09,0.0,0.8784,7e-05,14.79]
[1778063225512,38.81,82204.09,0.0,0.8784,7e-05,14.79]
[1778063225538,38.81,82206.88,0.0,0.87859,7e-05,14.77408]
[1778063229997,38.81,82207.8,0.0,0.87864,7e-05,14.77002]
[1778063230268,38.81,82207.76,0.0,0.87863,7e-05,14.7708]
[1778063235647,38.82,82211.3,0.0,0.87885,7e-05,14.75222]
[1778063235699,38.82,82211.3,0.0,0.87885,7e-05,14.75222]
[1778063235800,38.82,82209.91,0.0,0.87875,7e-05,14.7607]
[1778063241097,38.82,82209.51,0.0,0.87869,7e-05,14.76556]
[1778063243665,38.83,82201.83,0.0,0.87813,7e-05,14.81237]
[1778063248700,38.83,82197.98,0.0,0.87783,7e-05,14.83741]
[1778063250176,38.83,82197.41,0.0,0.87778,7e-05,14.84121]
[1778063250639,38.83,82197.41,0.0,0.87778,7e-05,14.84121]
[1778063252728,38.83,82203.8,0.0,0.87825,7e-05,14.80072]
[1778063256756,38.84,82208.33,0.0,0.87855,7e-05,14.77596]
[1778063258476,38.84,82211.1,0.0,0.87874,7e-05,14.76017]
[1778063258518,38.84,82211.1,0.0,0.87874,7e-05,14.76017]
[1778063258660,38.84,82211.1,0.0,0.87874,7e-05,14.76017]
[1778063259086,38.84,82211.1,0.0,0.87874,7e-05,14.76017]
[1778063258770,38.84,82209.71,0.0,0.87863,7e-05,14.7689]
[1778063260001,38.84,82208.49,0.0,0.87854,7e-05,14.77634]
[1778063262798,38.84,82203.35,0.0,0.87817,7e-05,14.80727]
[1778063264812,38.84,82198.74,0.0,0.87784,7e-05,14.83481]
[1778063265751,38.84,82198.74,0.0,0.87784,7e-05,14.83481]
[1778063265799,38.84,82198.74,0.0,0.87784,7e-05,14.83481]
[1778063265819,38.84,82198.59,0.0,0.87782,7e-05,14.83611]
[1778063269579,38.85,82195.98,0.0,0.87762,7e-05,14.85271]
[1778063272870,38.85,82191.36,0.0,0.87727,7e-05,14.88148]
[1778063273882,38.85,82191.36,0.0,0.87727,7e-05,14.88148]
[1778063273933,38.85,82191.36,0.0,0.87727,7e-05,14.88148]
[1778063273983,38.85,82185.62,0.0,0.87686,7e-05,14.91566]
[1778063279918,38.85,82189.15,0.0,0.87709,7e-05,14.89664]
[1778063283522,38.86,82187.9,0.0,0.87699,7e-05,14.90499]
[1778063288982,38.86,82187.73,0.0,0.87696,7e-05,14.90779]
[1778063294017,38.86,82183.96,0.0,0.87667,7e-05,14.93156]
[1778063300059,38.87,82183.73,0.0,0.87663,7e-05,14.9346]
[1778063302073,38.87,82178.12,0.0,0.87622,7e-05,14.96822]
[1778063302222,38.87,82178.12,0.0,0.87622,7e-05,14.96822]
[1778063302315,38.87,82178.12,0.0,0.87622,7e-05,14.96822]
[1778063303081,38.87,82177.04,0.0,0.87614,7e-05,14.97482]
[1778063306102,38.87,82170.37,0.0,0.87566,7e-05,15.01481]
[1778063307109,38.87,82165.12,0.0,0.87528,7e-05,15.04598]
[1778063309123,38.87,82160.38,0.0,0.87493,7e-05,15.07425]
[1778063311137,38.87,82156.5,0.0,0.87467,7e-05,15.09351]
[1778063316172,38.87,82153.85,0.0,0.87448,7e-05,15.10931]
[1778063321207,38.87,82155.23,0.0,0.87458,7e-05,15.10127]
[1778063322430,38.87,82155.23,0.0,0.87458,7e-05,15.10127]
[1778063322783,38.87,82155.23,0.0,0.87458,7e-05,15.10127]
[1778063328256,38.87,82153.29,0.0,0.87443,7e-05,15.113]
[1778063329508,38.87,82153.29,0.0,0.87443,7e-05,15.113]
[1778063329559,38.87,82153.29,0.0,0.87443,7e-05,15.113]
[1778063329609,38.87,82152.67,0.0,0.87439,7e-05,15.11671]
[1778063334330,38.87,82151.88,0.0,0.87433,7e-05,15.12166]
[1778063337888,38.87,82147.66,0.0,0.87401,7e-05,15.14763]
[1778063337950,38.87,82147.66,0.0,0.87401,7e-05,15.14763]
[1778063337959,38.87,82148.35,0.0,0.87405,7e-05,15.14378]
[1778063341784,38.88,82150.38,0.0,0.87419,7e-05,15.13252]
[1778063341800,38.88,82149.6,0.0,0.87413,7e-05,15.13738]
[1778063346382,38.88,82144.7,0.0,0.87377,7e-05,15.16721]
[1778063347389,38.88,82138.81,0.0,0.87333,7e-05,15.20225]
[1778063348396,38.88,82125.6,0.0,0.87237,7e-05,15.28062]
[1778063349403,38.88,82119.35,0.0,0.87191,7e-05,15.31768]
[1778063351417,38.88,82113.42,0.0,0.87147,7e-05,15.35276]
[1778063352424,38.88,82107.6,0.0,0.87104,7e-05,15.3872]
[1778063355445,38.88,82113.51,0.0,0.87148,7e-05,15.35177]
[1778063356452,38.88,82117.96,0.0,0.87181,7e-05,15.3253]
[1778063360480,38.88,82122.12,0.0,0.87212,7e-05,15.30054]
[1778063363501,38.88,82127.58,0.0,0.87252,7e-05,15.26778]
[1778063365515,38.88,82133.42,0.0,0.87296,7e-05,15.23289]
[1778063369543,38.88,82140.21,0.0,0.87346,7e-05,15.19231]
[1778063374578,38.88,82139.8,0.0,0.87346,7e-05,15.19044]
[1778063379613,38.87,82137.53,0.0,0.87329,7e-05,15.20365]
[1778063384648,38.87,82147.57,0.0,0.87403,7e-05,15.14401]
[1778063385655,38.87,82157.64,0.0,0.87476,7e-05,15.08444]
[1778063386662,38.87,82155.98,0.0,0.87464,7e-05,15.0943]
[1778063389683,38.87,82160.48,0.0,0.87496,7e-05,15.06781]
[1778063391697,38.87,82167.16,0.0,0.87544,7e-05,15.02854]
[1778063396732,38.88,82176.87,0.0,0.87614,7e-05,14.97193]
[1778063398746,38.88,82180.25,0.0,0.87638,7e-05,14.95218]
[1778063400699,38.88,82182.49,0.0,0.87654,7e-05,14.93896]
[1778063400746,38.88,82182.49,0.0,0.87654,7e-05,14.93896]
[1778063406051,38.88,82180.43,0.0,0.87638,7e-05,14.95164]
[1778063406271,38.88,82179.17,0.0,0.87629,7e-05,14.95931]
[1778063406366,38.88,82179.17,0.0,0.87629,7e-05,14.95931]
[1778063407658,38.88,82177.46,0.0,0.87616,7e-05,14.96962]
[1778063407809,38.88,82177.83,0.0,0.87619,7e-05,14.96765]
[1778063410826,38.88,82177.3,0.0,0.87614,7e-05,14.9712]
[1778063410858,38.88,82177.3,0.0,0.87614,7e-05,14.9712]
[1778063412844,38.88,82185.26,0.0,0.87671,7e-05,14.92492]
[1778063415770,38.88,82183.89,0.0,0.8766,7e-05,14.93354]
[1778063415842,38.88,82183.89,0.0,0.8766,7e-05,14.93354]
[1778063415865,38.88,82179.67,0.0,0.8763,7e-05,14.95868]
[1778063417879,38.88,82174.94,0.0,0.87595,7e-05,14.987]
[1778063419893,38.88,82169.94,0.0,0.87559,7e-05,15.01706]
[1778063422902,38.89,82168.67,0.0,0.87549,7e-05,15.02529]
[1778063422976,38.89,82168.67,0.0,0.87549,7e-05,15.02529]
[1778063426037,38.89,82167.0,0.0,0.87536,7e-05,15.03548]
[1778063426509,38.89,82168.21,0.0,0.87545,7e-05,15.02844]
[1778063426586,38.89,82168.21,0.0,0.87545,7e-05,15.02844]
[1778063426942,38.89,82169.44,0.0,0.87554,7e-05,15.02129]
[1778063427949,38.89,82174.78,0.0,0.87592,7e-05,14.9899]
[1778063428956,38.89,82179.38,0.0,0.87625,7e-05,14.96293]
[1778063433991,38.89,82182.26,0.0,0.87647,7e-05,14.9424]
[1778063439028,38.89,82183.91,0.0,0.87658,7e-05,14.93387]
[1778063442049,38.89,82193.85,0.0,0.87728,7e-05,14.87578]
[1778063447084,38.89,82190.78,0.0,0.87706,7e-05,14.89417]
[1778063452119,38.89,82191.35,0.0,0.8771,7e-05,14.89103]
[1778063453126,38.89,82186.72,0.0,0.87677,7e-05,14.91834]
[1778063458161,38.9,82180.93,0.0,0.87634,7e-05,14.9537]
[1778063461182,38.9,82176.9,0.0,0.87604,7e-05,14.97806]
[1778063466217,38.9,82176.35,0.0,0.87599,7e-05,14.98218]
[1778063471252,38.9,82181.64,0.0,0.87636,7e-05,14.95187]
[1778063473266,38.9,82185.66,0.0,0.87664,7e-05,14.92861]
[1778063474273,38.9,82195.24,0.0,0.87733,7e-05,14.87218]
[1778063475280,38.9,82195.83,0.0,0.87737,7e-05,14.86878]
[1778063480315,38.9,82198.04,0.0,0.87752,7e-05,14.85625]
[1778063485351,38.9,82197.38,0.0,0.87747,7e-05,14.86064]
[1778063490386,38.9,82196.09,0.0,0.87737,7e-05,14.86866]
[1778063493407,38.9,82201.0,0.0,0.87775,7e-05,14.8359]
[1778063494414,38.91,82207.37,0.0,0.8782,7e-05,14.79854]
[1778063495421,38.91,82223.89,0.0,0.87937,7e-05,14.70164]
[1778063496428,38.91,82231.68,0.0,0.87991,7e-05,14.65613]
[1778063497435,38.91,82231.48,0.0,0.87989,7e-05,14.65764]
[1778063499449,38.91,82235.54,0.0,0.88017,7e-05,14.63464]
[1778063500456,38.91,82227.56,0.0,0.8796,7e-05,14.68184]
[1778063502470,38.91,82220.87,0.0,0.87912,7e-05,14.7219]
[1778063506498,38.91,82225.09,0.0,0.8794,7e-05,14.69868]
[1778063507737,38.91,82225.09,0.0,0.8794,7e-05,14.69868]
[1778063507785,38.91,82225.09,0.0,0.8794,7e-05,14.69868]
[1778063511637,38.92,82225.54,0.0,0.87942,7e-05,14.69738]
[1778063511684,38.92,82225.54,0.0,0.87942,7e-05,14.69738]
[1778063511786,38.92,82222.91,0.0,0.87923,7e-05,14.71313]
[1778063515702,38.92,82222.27,0.0,0.87917,7e-05,14.71774]
[1778063515883,38.92,82215.93,0.0,0.87872,7e-05,14.75525]
[1778063517114,38.92,82215.93,0.0,0.87872,7e-05,14.75525]
[1778063517215,38.92,82209.85,0.0,0.87829,7e-05,14.79119]
[1778063520819,38.92,82206.83,0.0,0.87807,7e-05,14.80944]
[1778063521213,38.92,82206.83,0.0,0.87807,7e-05,14.80944]
[1778063521227,38.92,82199.77,0.0,0.87757,7e-05,14.85111]
[1778063522942,38.92,82199.19,0.0,0.87752,7e-05,14.85461]
[1778063523157,38.92,82199.19,0.0,0.87752,7e-05,14.85461]
[1778063524792,38.92,82198.54,0.0,0.87748,7e-05,14.85861]
[1778063527656,38.92,82197.56,0.0,0.8774,7e-05,14.86458]
[1778063527707,38.92,82197.56,0.0,0.8774,7e-05,14.86458]
[1778063527757,38.92,82196.87,0.0,0.87735,7e-05,14.86871]
[1778063530643,38.92,82193.45,0.0,0.87711,7e-05,14.88895]
[1778063530695,38.92,82193.45,0.0,0.87711,7e-05,14.88895]
[1778063534629,38.92,82189.62,0.0,0.87682,7e-05,14.9123]
[1778063534635,38.92,82189.62,0.0,0.87682,7e-05,14.9123]
[1778063534695,38.92,82189.78,0.0,0.87683,7e-05,14.91162]
[1778063535570,38.92,82189.78,0.0,0.87683,7e-05,14.91162]
[1778063535622,38.92,82189.78,0.0,0.87683,7e-05,14.91162]
[1778063539204,38.93,82188.38,0.0,0.87672,7e-05,14.92059]
[1778063539357,38.93,82188.38,0.0,0.87672,7e-05,14.92059]
[1778063539305,38.93,82187.27,0.0,0.87664,7e-05,14.92736]
[1778063539730,38.93,82181.74,0.0,0.87624,7e-05,14.96015]
[1778063541660,38.93,82182.52,0.0,0.8763,7e-05,14.95573]
[1778063541706,38.93,82182.52,0.0,0.8763,7e-05,14.95573]
[1778063545016,38.93,82180.95,0.0,0.87618,7e-05,14.96552]
[1778063549634,38.93,82183.13,0.0,0.87632,7e-05,14.95355]
[1778063549857,38.93,82183.13,0.0,0.87632,7e-05,14.95355]
[1778063549958,38.93,82184.63,0.0,0.87643,7e-05,14.9449]
[1778063550439,38.93,82184.63,0.0,0.87643,7e-05,14.9449]
[1778063550472,38.93,82184.63,0.0,0.87643,7e-05,14.9449]
[1778063555842,38.93,82181.67,0.0,0.87623,7e-05,14.95926]
[1778063559216,38.93,82178.71,0.0,0.87602,7e-05,14.97702]
[1778063559264,38.93,82178.71,0.0,0.87602,7e-05,14.97702]
[1778063559317,38.93,82176.82,0.0,0.87588,7e-05,14.98829]
[1778063559872,38.93,82171.91,0.0,0.87552,7e-05,15.01735]
[1778063560950,38.93,82171.91,0.0,0.87552,7e-05,15.01735]
[1778063561012,38.93,82171.91,0.0,0.87552,7e-05,15.01735]
[1778063563900,38.93,82167.88,0.0,0.87523,7e-05,15.04142]
[1778063565327,38.93,82167.88,0.0,0.87523,7e-05,15.04142]
[1778063565428,38.93,82165.91,0.0,0.87509,7e-05,15.05307]
[1778063565448,38.93,82165.91,0.0,0.87509,7e-05,15.05307]
[1778063565914,38.93,82162.19,0.0,0.87482,7e-05,15.07503]
[1778063566592,38.93,82162.19,0.0,0.87482,7e-05,15.07503]
[1778063566921,38.93,82161.81,0.0,0.87479,7e-05,15.07725]
[1778063567790,38.93,82161.81,0.0,0.87479,7e-05,15.07725]
[1778063567836,38.93,82161.81,0.0,0.87479,7e-05,15.07725]
[1778063572245,38.93,82162.04,0.0,0.87481,7e-05,15.07582]
[1778063572346,38.93,82160.91,0.0,0.87473,7e-05,15.08247]
[1778063572964,38.93,82161.0,0.0,0.87473,7e-05,15.0819]
[1778063574089,38.93,82161.0,0.0,0.87473,7e-05,15.0819]
[1778063574135,38.93,82161.0,0.0,0.87473,7e-05,15.0819]
[1778063575985,38.93,82165.45,0.0,0.87506,7e-05,15.05559]
[1778063578124,38.93,82165.75,0.0,0.87508,7e-05,15.05382]
[1778063580756,38.93,82164.54,0.0,0.87499,7e-05,15.061]
[1778063580806,38.93,82164.54,0.0,0.87499,7e-05,15.061]
[1778063583036,38.93,82161.31,0.0,0.87476,7e-05,15.08006]
[1778063588071,38.93,82160.63,0.0,0.87471,7e-05,15.08392]
[1778063593107,38.93,82160.24,0.0,0.87468,7e-05,15.08606]
[1778063596128,38.93,82164.23,0.0,0.87497,7e-05,15.06243]
[1778063597135,38.93,82168.96,0.0,0.87531,7e-05,15.03454]
[1778063597643,38.93,82168.96,0.0,0.87531,7e-05,15.03454]
[1778063597696,38.93,82168.96,0.0,0.87531,7e-05,15.03454]
[1778063601165,38.93,82161.4,0.0,0.87476,7e-05,15.07934]
[1778063602194,38.93,82161.4,0.0,0.87476,7e-05,15.07934]
[1778063602333,38.93,82161.4,0.0,0.87476,7e-05,15.07934]
[1778063602434,38.93,82155.31,0.0,0.87432,7e-05,15.11527]
[1778063605196,38.93,82164.14,0.0,0.87496,7e-05,15.06296]
[1778063606422,38.93,82164.14,0.0,0.87496,7e-05,15.06296]
[1778063606203,38.93,82167.28,0.0,0.87519,7e-05,15.04445]
[1778063611238,38.93,82162.42,0.0,0.87487,7e-05,15.0692]
[1778063612690,38.93,82164.08,0.0,0.87499,7e-05,15.05941]
[1778063612712,38.93,82164.08,0.0,0.87499,7e-05,15.05941]
[1778063613252,38.93,82167.64,0.0,0.87524,7e-05,15.03844]
[1778063617280,38.93,82172.58,0.0,0.8756,7e-05,15.00955]
[1778063617865,38.93,82172.58,0.0,0.8756,7e-05,15.00955]
[1778063617917,38.93,82172.58,0.0,0.8756,7e-05,15.00955]
[1778063625336,38.94,82176.54,0.0,0.87587,7e-05,14.98693]
[1778063625752,38.94,82176.54,0.0,0.87587,7e-05,14.98693]
[1778063625803,38.94,82176.54,0.0,0.87587,7e-05,14.98693]
[1778063630371,38.94,82184.81,0.0,0.87646,7e-05,14.93895]
[1778063631378,38.94,82192.42,0.0,0.877,7e-05,14.89438]
[1778063632790,38.94,82192.2,0.0,0.87698,7e-05,14.89596]
[1778063632845,38.94,82192.2,0.0,0.87698,7e-05,14.89596]
[1778063638427,38.94,82188.13,0.0,0.87667,7e-05,14.92153]
[1778063641117,38.94,82187.49,0.0,0.87662,7e-05,14.9258]
[1778063641169,38.94,82187.49,0.0,0.87662,7e-05,14.9258]
[1778063643462,38.94,82195.43,0.0,0.87718,7e-05,14.87983]
[1778063644477,38.94,82200.21,0.0,0.87752,7e-05,14.85172]
[1778063646491,38.94,82200.84,0.0,0.87756,7e-05,14.84818]
[1778063649512,38.94,82196.74,0.0,0.87726,7e-05,14.8726]
[1778063650190,38.94,82196.74,0.0,0.87726,7e-05,14.8726]
[1778063650235,38.94,82196.74,0.0,0.87726,7e-05,14.8726]
[1778063655555,38.95,82202.2,0.0,0.87765,7e-05,14.84099]
[1778063656562,38.95,82209.01,0.0,0.87813,7e-05,14.80106]
[1778063657569,38.95,82214.41,0.0,0.87851,7e-05,14.76948]
[1778063658676,38.95,82214.41,0.0,0.87851,7e-05,14.76948]
[1778063658688,38.95,82214.41,0.0,0.87851,7e-05,14.76948]
[1778063658714,38.95,82214.55,0.0,0.87852,7e-05,14.76907]
[1778063660591,38.95,82219.61,0.0,0.87887,7e-05,14.73961]
[1778063664311,38.95,82222.26,0.0,0.87905,7e-05,14.72458]
[1778063664362,38.95,82222.26,0.0,0.87905,7e-05,14.72458]
[1778063665130,38.95,82220.1,0.0,0.87889,7e-05,14.73782]
[1778063665611,38.95,82218.73,0.0,0.87879,7e-05,14.74613]
[1778063666293,38.95,82218.73,0.0,0.87879,7e-05,14.74613]
[1778063666344,38.95,82221.08,0.0,0.87896,7e-05,14.73261]
[1778063666860,38.95,82237.04,0.0,0.88008,7e-05,14.63908]
[1778063667666,38.95,82253.52,0.0,0.88123,7e-05,14.54295]
[1778063669346,38.95,82253.52,0.0,0.88123,7e-05,14.54295]
[1778063669404,38.95,82271.61,0.0,0.88248,7e-05,14.43717]
[1778063670687,38.95,82272.25,0.0,0.88253,7e-05,14.43359]
[1778063674715,38.95,82260.29,0.0,0.88171,7e-05,14.50098]
[1778063679750,38.96,82256.65,0.0,0.88143,7e-05,14.52469]
[1778063681584,38.96,82259.41,0.0,0.88161,7e-05,14.50885]
[1778063681636,38.96,82259.41,0.0,0.88161,7e-05,14.50885]
[1778063686808,38.96,82265.05,0.0,0.88198,7e-05,14.47805]
[1778063690687,38.97,82268.35,0.0,0.8822,7e-05,14.4594]
[1778063690738,38.97,82268.35,0.0,0.8822,7e-05,14.4594]
[1778063694195,38.97,82263.32,0.0,0.88184,7e-05,14.49006]
[1778063694242,38.97,82263.32,0.0,0.88184,7e-05,14.49006]
[1778063694343,38.97,82257.82,0.0,0.88145,7e-05,14.52277]
[1778063694869,38.97,82249.93,0.0,0.88089,7e-05,14.56942]
[1778063695877,38.97,82243.96,0.0,0.88047,7e-05,14.60453]
[1778063697621,38.97,82239.54,0.0,0.88016,7e-05,14.63081]
[1778063697760,38.97,82239.54,0.0,0.88016,7e-05,14.63081]
[1778063699905,38.99,82229.27,0.0,0.87935,7e-05,14.69878]
[1778063700912,38.99,82223.97,0.0,0.87897,7e-05,14.7301]
[1778063701919,38.99,82218.1,0.0,0.87855,7e-05,14.76472]
[1778063703933,38.99,82224.27,0.0,0.87899,7e-05,14.7289]
[1778063705947,38.99,82233.78,0.0,0.87965,7e-05,14.67365]
[1778063706981,38.99,82233.78,0.0,0.87965,7e-05,14.67365]
[1778063707069,38.99,82233.78,0.0,0.87965,7e-05,14.67365]
[1778063711400,38.99,82234.68,0.0,0.8797,7e-05,14.66961]
[1778063711472,38.99,82235.52,0.0,0.87975,7e-05,14.665]
[1778063711929,38.99,82235.52,0.0,0.87975,7e-05,14.665]
[1778063711989,38.99,82239.26,0.0,0.88002,7e-05,14.64314]
[1778063712878,38.99,82239.26,0.0,0.88002,7e-05,14.64314]
[1778063712957,38.99,82239.26,0.0,0.88002,7e-05,14.64314]
[1778063718367,38.99,82246.67,0.0,0.88053,7e-05,14.60037]
[1778063718408,38.99,82246.67,0.0,0.88053,7e-05,14.60037]
[1778063719174,38.99,82247.53,0.0,0.88059,7e-05,14.59549]
[1778063719225,38.99,82247.53,0.0,0.88059,7e-05,14.59549]
[1778063719275,38.99,82248.81,0.0,0.88067,7e-05,14.58843]
[1778063723325,39.0,82251.64,0.0,0.88086,7e-05,14.57294]
[1778063723333,39.0,82251.64,0.0,0.88086,7e-05,14.57294]
[1778063723479,39.0,82251.64,0.0,0.88086,7e-05,14.57294]
[1778063724075,39.0,82244.44,0.0,0.88034,7e-05,14.61594]
[1778063727096,39.0,82250.87,0.0,0.88078,7e-05,14.57965]
[1778063728306,39.0,82250.87,0.0,0.88078,7e-05,14.57965]
[1778063728483,39.0,82250.87,0.0,0.88078,7e-05,14.57965]
[1778063730118,39.0,82259.55,0.0,0.88136,7e-05,14.53042]
[1778063731125,39.0,82268.8,0.0,0.88203,7e-05,14.4726]
[1778063732132,39.0,82274.44,0.0,0.88242,7e-05,14.43981]
[1778063735494,39.01,82274.94,0.0,0.88245,7e-05,14.43716]
[1778063735612,39.01,82274.02,0.0,0.88239,7e-05,14.4427]
[1778063738553,39.01,82272.92,0.0,0.88231,7e-05,14.44944]
[1778063738609,39.01,82272.92,0.0,0.88231,7e-05,14.44944]
[1778063739181,39.01,82275.46,0.0,0.88248,7e-05,14.43498]
[1778063740543,39.01,82275.46,0.0,0.88248,7e-05,14.43498]
[1778063741195,39.01,82276.1,0.0,0.88252,7e-05,14.43164]
[1778063741755,39.01,82276.1,0.0,0.88252,7e-05,14.43164]
[1778063741806,39.01,82276.1,0.0,0.88252,7e-05,14.43164]
[1778063745032,39.01,82275.64,0.0,0.88248,7e-05,14.43487]
[1778063747902,39.01,82273.76,0.0,0.88234,7e-05,14.44643]
[1778063747953,39.01,82273.76,0.0,0.88234,7e-05,14.44643]
[1778063748244,39.01,82273.6,0.0,0.88233,7e-05,14.44754]
[1778063753279,39.01,82275.01,0.0,0.8824,7e-05,14.44122]
[1778063758314,39.02,82268.76,0.0,0.88195,7e-05,14.47978]
[1778063763349,39.02,82263.07,0.0,0.88153,7e-05,14.51531]
[1778063768384,39.03,82262.84,0.0,0.88148,7e-05,14.51924]
[1778063773419,39.03,82255.24,0.0,0.88092,7e-05,14.56617]
[1778063777461,39.04,82248.43,0.0,0.88043,7e-05,14.60769]
[1778063778454,39.04,82241.87,0.0,0.87996,7e-05,14.64639]
[1778063778940,39.04,82241.87,0.0,0.87996,7e-05,14.64639]
[1778063779382,39.04,82241.87,0.0,0.87996,7e-05,14.64639]
[1778063779461,39.04,82228.66,0.0,0.87903,7e-05,14.72396]
[1778063780468,39.04,82227.61,0.0,0.87896,7e-05,14.73031]
[1778063784496,39.04,82234.58,0.0,0.87944,7e-05,14.69005]
[1778063785503,39.04,82251.1,0.0,0.8806,7e-05,14.59351]
[1778063786510,39.04,82249.68,0.0,0.8805,7e-05,14.60193]
[1778063788739,39.04,82248.09,0.0,0.88038,7e-05,14.61144]
[1778063788796,39.04,82248.09,0.0,0.88038,7e-05,14.61144]
[1778063789531,39.04,82248.25,0.0,0.88039,7e-05,14.61061]
[1778063789949,39.04,82248.25,0.0,0.88039,7e-05,14.61061]
[1778063792552,39.04,82236.47,0.0,0.87959,7e-05,14.67589]
[1778063794566,39.04,82232.14,0.0,0.87928,7e-05,14.70173]
[1778063794690,39.04,82232.14,0.0,0.87928,7e-05,14.70173]
[1778063794742,39.04,82232.14,0.0,0.87928,7e-05,14.70173]
[1778063795573,39.04,82232.27,0.0,0.87929,7e-05,14.70121]
[1778063800608,39.05,82224.86,0.0,0.87875,7e-05,14.74573]
[1778063805643,39.05,82224.79,0.0,0.87873,7e-05,14.74697]
[1778063810678,39.05,82214.59,0.0,0.87801,7e-05,14.80741]
[1778063814706,39.05,82210.73,0.0,0.87773,7e-05,14.83016]
[1778063819741,39.05,82210.84,0.0,0.87774,7e-05,14.82957]
[1778063820748,39.05,82215.7,0.0,0.87808,7e-05,14.80112]
[1778063826408,39.05,82212.52,0.0,0.87785,7e-05,14.81999]
[1778063829812,39.05,82201.43,0.0,0.87706,7e-05,14.88508]
[1778063833311,39.05,82198.92,0.0,0.87688,7e-05,14.89999]
[1778063833416,39.05,82198.92,0.0,0.87688,7e-05,14.89999]
[1778063833435,39.05,82199.33,0.0,0.87691,7e-05,14.89797]
[1778063834245,39.05,82199.33,0.0,0.87691,7e-05,14.89797]
[1778063834351,39.05,82199.33,0.0,0.87691,7e-05,14.89797]
[1778063835531,39.05,82199.45,0.0,0.87691,7e-05,14.89745]
[1778063835854,39.05,82207.27,0.0,0.87747,7e-05,14.85179]
[1778063838875,39.05,82212.19,0.0,0.87781,7e-05,14.8237]
[1778063844269,39.06,82212.47,0.0,0.87781,7e-05,14.8233]
[1778063844414,39.06,82212.47,0.0,0.87781,7e-05,14.8233]
[1778063846305,39.06,82208.32,0.0,0.87751,7e-05,14.84824]
[1778063846409,39.06,82208.32,0.0,0.87751,7e-05,14.84824]
[1778063846510,39.06,82206.2,0.0,0.87736,7e-05,14.86125]
[1778063851966,39.06,82205.8,0.0,0.87734,7e-05,14.86071]
[1778063853357,39.06,82205.8,0.0,0.87734,7e-05,14.86071]
[1778063855959,39.06,82204.79,0.0,0.87726,7e-05,14.86765]
[1778063860212,39.06,82205.23,0.0,0.87728,7e-05,14.86583]
[1778063860631,39.06,82205.23,0.0,0.87728,7e-05,14.86583]
[1778063860676,39.06,82205.23,0.0,0.87728,7e-05,14.86583]
[1778063860730,39.07,82206.85,0.0,0.87739,7e-05,14.85685]
[1778063863343,39.07,82208.74,0.0,0.87752,7e-05,14.84632]
[1778063863393,39.07,82208.74,0.0,0.87752,7e-05,14.84632]
[1778063866190,39.07,82211.16,0.0,0.87768,7e-05,14.83238]
[1778063867072,39.07,82219.0,0.0,0.87824,7e-05,14.78671]
[1778063867760,39.07,82219.0,0.0,0.87824,7e-05,14.78671]
[1778063867812,39.07,82219.0,0.0,0.87824,7e-05,14.78671]
[1778063868079,39.07,82222.12,0.0,0.87846,7e-05,14.76828]
[1778063873114,39.07,82220.89,0.0,0.87838,7e-05,14.77476]
[1778063875854,39.07,82224.68,0.0,0.87865,7e-05,14.75256]
[1778063875902,39.07,82224.68,0.0,0.87865,7e-05,14.75256]
[1778063876191,39.07,82234.6,0.0,0.87934,7e-05,14.69473]
[1778063877143,39.07,82251.35,0.0,0.88052,7e-05,14.5969]
[1778063878151,39.07,82257.62,0.0,0.88095,7e-05,14.56045]
[1778063883185,39.07,82253.9,0.0,0.88068,7e-05,14.5831]
[1778063887213,39.07,82243.23,0.0,0.87994,7e-05,14.64524]
[1778063890234,39.07,82239.74,0.0,0.8797,7e-05,14.66545]
[1778063895269,39.07,82239.43,0.0,0.87969,7e-05,14.66619]
[1778063900307,39.06,82235.28,0.0,0.87941,7e-05,14.68919]
[1778063905342,39.06,82229.96,0.0,0.87905,7e-05,14.71887]
[1778063906349,39.06,82224.82,0.0,0.87869,7e-05,14.74862]
[1778063908363,39.06,82230.1,0.0,0.87908,7e-05,14.71703]
[1778063913398,39.05,82234.93,0.0,0.87946,7e-05,14.68324]
[1778063915412,39.05,82249.76,0.0,0.8805,7e-05,14.59637]
[1778063916419,39.05,82258.87,0.0,0.88113,7e-05,14.54334]
[1778063920447,39.06,82259.62,0.0,0.88118,7e-05,14.53975]
[1778063924475,39.06,82264.35,0.0,0.8815,7e-05,14.51275]
[1778063927496,39.06,82269.2,0.0,0.88183,7e-05,14.48448]
[1778063928061,39.06,82269.2,0.0,0.88183,7e-05,14.48448]
[1778063928125,39.06,82269.2,0.0,0.88183,7e-05,14.48448]
[1778063933541,39.06,82269.56,0.0,0.88186,7e-05,14.48269]
[1778063934006,39.06,82269.56,0.0,0.88186,7e-05,14.48269]
[1778063934050,39.06,82269.56,0.0,0.88186,7e-05,14.48269]
[1778063934548,39.06,82270.04,0.0,0.88189,7e-05,14.47993]
[1778063939281,39.06,82270.13,0.0,0.88189,7e-05,14.47963]
[1778063941556,39.06,82270.3,0.0,0.8819,7e-05,14.47879]
[1778063942923,39.06,82270.36,0.0,0.8819,7e-05,14.47858]
[1778063946852,39.06,82267.28,0.0,0.88169,7e-05,14.49677]
[1778063946899,39.06,82267.28,0.0,0.88169,7e-05,14.49677]
[1778063947639,39.06,82266.51,0.0,0.88163,7e-05,14.50131]
[1778063950324,39.06,82267.1,0.0,0.88167,7e-05,14.49798]
[1778063953681,39.06,82261.75,0.0,0.8813,7e-05,14.52928]
[1778063956210,39.06,82259.76,0.0,0.88116,7e-05,14.54112]
[1778063956413,39.06,82259.76,0.0,0.88116,7e-05,14.54112]
[1778063956702,39.06,82258.16,0.0,0.88105,7e-05,14.55041]
[1778063961738,39.06,82256.67,0.0,0.88095,7e-05,14.55882]
[1778063966775,39.06,82253.61,0.0,0.88074,7e-05,14.57619]
[1778063968789,39.06,82258.16,0.0,0.88106,7e-05,14.54946]
[1778063973824,39.06,82257.79,0.0,0.88106,7e-05,14.54731]
[1778063975839,39.06,82249.58,0.0,0.88049,7e-05,14.59505]
[1778063977853,39.06,82244.15,0.0,0.88011,7e-05,14.62733]
[1778063982888,39.06,82246.23,0.0,0.88023,7e-05,14.61714]
[1778063987923,39.07,82242.22,0.0,0.87993,7e-05,14.64243]
[1778063992958,39.07,82243.86,0.0,0.88003,7e-05,14.63416]
[1778063997993,39.07,82242.46,0.0,0.87993,7e-05,14.64268]
[1778064003031,39.07,82240.48,0.0,0.87978,7e-05,14.65454]
[1778064008065,39.07,82243.44,0.0,0.87999,7e-05,14.63747]
[1778064013100,39.07,82242.86,0.0,0.87994,7e-05,14.64118]
[1778064017128,39.07,82251.19,0.0,0.88052,7e-05,14.59285]
[1778064019142,39.07,82246.55,0.0,0.8802,7e-05,14.62013]
[1778064024178,39.07,82247.66,0.0,0.88027,7e-05,14.61415]
[1778064029212,39.07,82247.59,0.0,0.88026,7e-05,14.61501]
[1778064034247,39.08,82244.93,0.0,0.8801,7e-05,14.62683]
[1778064039282,39.08,82247.14,0.0,0.88025,7e-05,14.61434]
[1778064044318,39.08,82245.6,0.0,0.88013,7e-05,14.62372]
[1778064049353,39.08,82245.34,0.0,0.88011,7e-05,14.6256]
[1778064053382,39.08,82250.08,0.0,0.88044,7e-05,14.59831]
[1778064057410,39.08,82256.13,0.0,0.88085,7e-05,14.56349]
[1778064062448,39.08,82258.56,0.0,0.88101,7e-05,14.55018]
[1778064066478,39.08,82253.42,0.0,0.88065,7e-05,14.58093]
[1778064071514,39.08,82257.49,0.0,0.88092,7e-05,14.55804]
[1778064074537,39.09,82252.41,0.0,0.88056,7e-05,14.58816]
[1778064076551,39.09,82258.84,0.0,0.881,7e-05,14.551]
[1778064081586,39.09,82258.75,0.0,0.88099,7e-05,14.55257]
[1778064086621,39.09,82262.69,0.0,0.88125,7e-05,14.53065]
[1778064091656,39.09,82261.66,0.0,0.88119,7e-05,14.53366]
[1778064096691,39.09,82261.36,0.0,0.88116,7e-05,14.5365]
[1778064101726,39.1,82257.07,0.0,0.88085,7e-05,14.56248]
[1778064105761,39.1,82250.47,0.0,0.88038,7e-05,14.60183]
[1778064109789,39.1,82245.69,0.0,0.88003,7e-05,14.63106]
[1778064114824,39.1,82244.09,0.0,0.8799,7e-05,14.64162]
[1778064119859,39.1,82244.62,0.0,0.87994,7e-05,14.63865]
[1778064120890,39.1,82236.0,0.0,0.87933,7e-05,14.68898]
[1778064121881,39.1,82229.94,0.0,0.87891,7e-05,14.72432]
[1778064122888,39.1,82224.61,0.0,0.87853,7e-05,14.75565]
[1778064127923,39.1,82223.01,0.0,0.87841,7e-05,14.76565]
[1778064132958,39.11,82219.9,0.0,0.87818,7e-05,14.78436]
[1778064137993,39.11,82218.48,0.0,0.87808,7e-05,14.79303]
[1778064140013,39.11,82213.29,0.0,0.87771,7e-05,14.82353]
[1778064144038,39.11,82208.83,0.0,0.87739,7e-05,14.84962]
[1778064148066,39.11,82214.59,0.0,0.8778,7e-05,14.8159]
[1778064150081,39.11,82228.74,0.0,0.8788,7e-05,14.73326]
[1778064151088,39.11,82253.44,0.0,0.88056,7e-05,14.5849]
[1778064152095,39.11,82257.35,0.0,0.88083,7e-05,14.56222]
[1778064157130,39.11,82254.18,0.0,0.88061,7e-05,14.5805]
[1778064162167,39.11,82256.3,0.0,0.88075,7e-05,14.5688]
[1778064167202,39.11,82252.81,0.0,0.8805,7e-05,14.5898]
[1778064172237,39.11,82254.05,0.0,0.88058,7e-05,14.58312]
[1778064178279,39.11,82255.23,0.0,0.88065,7e-05,14.57698]
[1778064183316,39.11,82255.61,0.0,0.88067,7e-05,14.57537]
[1778064188350,39.11,82254.36,0.0,0.88058,7e-05,14.58342]
[1778064193386,39.12,82261.91,0.0,0.8811,7e-05,14.5401]
[1778064195400,39.12,82269.08,0.0,0.88159,7e-05,14.49878]
[1778064199421,39.12,82270.73,0.0,0.88169,7e-05,14.48993]
[1778064199464,39.12,82270.73,0.0,0.88169,7e-05,14.48993]
[1778064205470,39.12,82271.54,0.0,0.88174,7e-05,14.4862]
[1778064209237,39.12,82271.92,0.0,0.88176,7e-05,14.48471]
[1778064209276,39.12,82271.92,0.0,0.88176,7e-05,14.48471]
[1778064209498,39.12,82270.97,0.0,0.88169,7e-05,14.49048]
[1778064211246,39.12,82272.53,0.0,0.88179,7e-05,14.48164]
[1778064212875,39.12,82273.3,0.0,0.88187,7e-05,14.4733]
[1778064215045,39.12,82273.91,0.0,0.88191,7e-05,14.47002]
[1778064215087,39.12,82273.91,0.0,0.88191,7e-05,14.47002]
[1778064215085,39.12,82272.24,0.0,0.88179,7e-05,14.48026]
[1778064215540,39.12,82269.76,0.0,0.88162,7e-05,14.49469]
[1778064219706,39.12,82270.24,0.0,0.88165,7e-05,14.49191]
[1778064219896,39.12,82270.24,0.0,0.88165,7e-05,14.49191]
[1778064219974,39.12,82271.22,0.0,0.88172,7e-05,14.48621]
[1778064220297,39.12,82271.22,0.0,0.88172,7e-05,14.48621]
[1778064220452,39.12,82271.22,0.0,0.88172,7e-05,14.48621]
[1778064220651,39.12,82271.22,0.0,0.88172,7e-05,14.48621]
[1778064220726,39.12,82275.81,0.0,0.88204,7e-05,14.45954]
[1778064222589,39.12,82285.64,0.0,0.88271,7e-05,14.40258]
[1778064224841,39.13,82286.32,0.0,0.88276,7e-05,14.39877]
[1778064224873,39.13,82286.32,0.0,0.88276,7e-05,14.39877]
[1778064224940,39.13,82283.39,0.0,0.88255,7e-05,14.41593]
[1778064228498,39.13,82281.39,0.0,0.88241,7e-05,14.42788]
[1778064229638,39.13,82275.28,0.0,0.88199,7e-05,14.46355]
[1778064230250,39.13,82275.28,0.0,0.88199,7e-05,14.46355]
[1778064230259,39.13,82275.28,0.0,0.88199,7e-05,14.46355]
[1778064230645,39.13,82276.24,0.0,0.88205,7e-05,14.45801]
[1778064235694,39.13,82273.93,0.0,0.88189,7e-05,14.47161]
[1778064236704,39.13,82267.8,0.0,0.88147,7e-05,14.50728]
[1778064237708,39.13,82252.98,0.0,0.88043,7e-05,14.59408]
[1778064238715,39.13,82241.87,0.0,0.87965,7e-05,14.65924]
[1778064239722,39.13,82244.23,0.0,0.87981,7e-05,14.64578]
[1778064241736,39.13,82248.83,0.0,0.88013,7e-05,14.61904]
[1778064243750,39.13,82253.35,0.0,0.88045,7e-05,14.59288]
[1778064246777,39.13,82258.04,0.0,0.88077,7e-05,14.56564]
[1778064249322,39.13,82255.07,0.0,0.88056,7e-05,14.58327]
[1778064249465,39.13,82255.07,0.0,0.88056,7e-05,14.58327]
[1778064249795,39.13,82256.78,0.0,0.88068,7e-05,14.57344]
[1778064251809,39.13,82250.65,0.0,0.88025,7e-05,14.60941]
[1778064254830,39.13,82259.29,0.0,0.88085,7e-05,14.55911]
[1778064255837,39.13,82266.83,0.0,0.88138,7e-05,14.51512]
[1778064256844,39.13,82271.05,0.0,0.88167,7e-05,14.49053]
[1778064261879,39.13,82271.07,0.0,0.88167,7e-05,14.49035]
[1778064266914,39.13,82272.52,0.0,0.88177,7e-05,14.4819]
[1778064268832,39.13,82273.44,0.0,0.88183,7e-05,14.47655]
[1778064273963,39.13,82277.08,0.0,0.88211,7e-05,14.45139]
[1778064274246,39.13,82277.08,0.0,0.88211,7e-05,14.45139]
[1778064274298,39.13,82277.08,0.0,0.88211,7e-05,14.45139]
[1778064274970,39.13,82277.67,0.0,0.88215,7e-05,14.448]
[1778064280006,39.13,82276.79,0.0,0.88209,7e-05,14.45331]
[1778064282019,39.13,82272.69,0.0,0.88181,7e-05,14.47718]
[1778064286047,39.13,82265.42,0.0,0.8813,7e-05,14.51942]
[1778064288061,39.13,82260.25,0.0,0.88094,7e-05,14.54938]
[1778064290075,39.13,82250.23,0.0,0.88025,7e-05,14.60752]
[1778064291082,39.13,82243.71,0.0,0.87979,7e-05,14.64588]
[1778064296117,39.13,82242.91,0.0,0.87973,7e-05,14.65115]
[1778064298370,39.13,82244.1,0.0,0.87981,7e-05,14.64393]
[1778064298626,39.13,82244.1,0.0,0.87981,7e-05,14.64393]
[1778064299912,39.13,82242.45,0.0,0.8797,7e-05,14.65356]
[1778064305069,39.13,82241.31,0.0,0.87962,7e-05,14.66011]
[1778064305081,39.13,82241.31,0.0,0.87962,7e-05,14.66011]
[1778064305089,39.13,82241.31,0.0,0.87962,7e-05,14.66008]
[1778064307257,39.13,82241.21,0.0,0.87961,7e-05,14.66065]
[1778064308232,39.13,82231.3,0.0,0.87892,7e-05,14.71838]
[1778064309238,39.13,82224.55,0.0,0.87844,7e-05,14.75797]
[1778064313080,39.13,82224.4,0.0,0.87843,7e-05,14.75905]
[1778064313132,39.13,82224.4,0.0,0.87843,7e-05,14.75905]
[1778064313111,39.13,82225.3,0.0,0.87849,7e-05,14.75401]
[1778064313268,39.13,82221.89,0.0,0.87825,7e-05,14.77393]
[1778064317296,39.13,82214.37,0.0,0.87771,7e-05,14.81819]
[1778064322331,39.13,82219.81,0.0,0.8781,7e-05,14.78644]
[1778064324345,39.13,82232.52,0.0,0.879,7e-05,14.71179]
[1778064325352,39.13,82232.57,0.0,0.879,7e-05,14.71139]
[1778064330389,39.13,82231.52,0.0,0.87893,7e-05,14.71699]
[1778064335424,39.13,82235.51,0.0,0.87925,7e-05,14.68909]
[1778064337438,39.13,82239.7,0.0,0.87954,7e-05,14.66451]
[1778064338445,39.13,82248.21,0.0,0.88014,7e-05,14.61486]
[1778064340459,39.13,82253.32,0.0,0.8805,7e-05,14.58458]
[1778064345495,39.13,82252.42,0.0,0.88045,7e-05,14.58898]
[1778064350529,39.13,82260.78,0.0,0.88104,7e-05,14.53948]
[1778064351536,39.13,82265.13,0.0,0.88134,7e-05,14.51403]
[1778064353550,39.13,82269.32,0.0,0.88164,7e-05,14.48952]
[1778064357578,39.13,82274.27,0.0,0.88198,7e-05,14.46065]
[1778064358657,39.13,82274.27,0.0,0.88198,7e-05,14.46065]
[1778064358702,39.13,82274.27,0.0,0.88198,7e-05,14.46065]
[1778064365125,39.13,82274.48,0.0,0.88199,7e-05,14.45958]
[1778064365176,39.13,82274.48,0.0,0.88199,7e-05,14.45958]
[1778064365226,39.13,82274.25,0.0,0.88198,7e-05,14.46094]
[1778064367648,39.13,82269.67,0.0,0.88166,7e-05,14.48759]
[1778064368458,39.13,82269.67,0.0,0.88166,7e-05,14.48759]
[1778064370669,39.13,82260.36,0.0,0.88101,7e-05,14.54159]
[1778064372683,39.13,82253.49,0.0,0.88054,7e-05,14.58138]
[1778064373318,39.13,82253.49,0.0,0.88054,7e-05,14.58138]
[1778064373363,39.13,82253.49,0.0,0.88054,7e-05,14.58138]
[1778064373690,39.12,82252.18,0.0,0.88045,7e-05,14.58884]
[1778064375704,39.12,82246.89,0.0,0.88008,7e-05,14.61957]
[1778064377718,39.12,82242.69,0.0,0.87979,7e-05,14.64414]
[1778064382716,39.12,82242.73,0.0,0.87979,7e-05,14.64396]
[1778064384189,39.12,82243.73,0.0,0.87986,7e-05,14.63814]
[1778064384271,39.12,82248.12,0.0,0.88017,7e-05,14.61257]
[1778064385774,39.13,82252.73,0.0,0.88049,7e-05,14.58586]
[1778064387712,39.13,82252.86,0.0,0.88049,7e-05,14.58521]
[1778064387788,39.13,82251.06,0.0,0.88037,7e-05,14.5958]
[1778064393830,39.13,82249.93,0.0,0.88031,7e-05,14.59876]
[1778064394347,39.13,82249.93,0.0,0.88031,7e-05,14.59876]
[1778064394394,39.13,82249.93,0.0,0.88031,7e-05,14.59876]
[1778064400639,39.13,82250.17,0.0,0.88032,7e-05,14.59778]
[1778064400691,39.13,82250.17,0.0,0.88032,7e-05,14.59778]
[1778064401189,39.13,82250.1,0.0,0.88032,7e-05,14.5983]
[1778064402533,39.13,82250.09,0.0,0.88031,7e-05,14.59838]
[1778064404456,39.13,82244.09,0.0,0.8799,7e-05,14.63294]
[1778064405336,39.13,82242.95,0.0,0.87982,7e-05,14.63935]
[1778064405388,39.13,82242.95,0.0,0.87982,7e-05,14.63935]
[1778064405915,39.13,82243.63,0.0,0.87987,7e-05,14.63513]
[1778064410950,39.12,82243.61,0.0,0.87989,7e-05,14.63408]
[1778064415715,39.12,82246.72,0.0,0.88011,7e-05,14.6157]
[1778064415766,39.12,82246.72,0.0,0.88011,7e-05,14.6157]
[1778064419006,39.12,82252.9,0.0,0.88054,7e-05,14.57983]
[1778064422923,39.12,82250.43,0.0,0.88036,7e-05,14.59441]
[1778064422975,39.12,82250.43,0.0,0.88036,7e-05,14.59441]
[1778064424896,39.12,82250.13,0.0,0.88034,7e-05,14.59625]
[1778064425598,39.12,82249.91,0.0,0.88032,7e-05,14.59757]
[1778064425650,39.12,82249.91,0.0,0.88032,7e-05,14.59757]
[1778064426061,39.12,82249.52,0.0,0.8803,7e-05,14.59989]
[1778064428075,39.12,82245.37,0.0,0.88,7e-05,14.62413]
[1778064428491,39.12,82245.37,0.0,0.88,7e-05,14.62413]
[1778064428540,39.12,82245.37,0.0,0.88,7e-05,14.62413]
[1778064434278,39.12,82240.11,0.0,0.87964,7e-05,14.65467]
[1778064434329,39.12,82240.11,0.0,0.87964,7e-05,14.65467]
[1778064434601,39.12,82240.14,0.0,0.87964,7e-05,14.65444]
[1778064434652,39.12,82240.14,0.0,0.87964,7e-05,14.65444]
[1778064435124,39.12,82241.35,0.0,0.87973,7e-05,14.64733]
[1778064439152,39.12,82245.51,0.0,0.88002,7e-05,14.62292]
[1778064440120,39.12,82245.51,0.0,0.88002,7e-05,14.62292]
[1778064440172,39.12,82245.51,0.0,0.88002,7e-05,14.62292]
[1778064440287,39.12,82245.51,0.0,0.88002,7e-05,14.62292]
[1778064440336,39.12,82245.51,0.0,0.88002,7e-05,14.62292]
[1778064440221,39.12,82245.69,0.0,0.88003,7e-05,14.62187]
[1778064445135,39.12,82246.65,0.0,0.8801,7e-05,14.61627]
[1778064445182,39.12,82246.65,0.0,0.8801,7e-05,14.61627]
[1778064445331,39.12,82246.65,0.0,0.8801,7e-05,14.61627]
[1778064445236,39.12,82245.59,0.0,0.88002,7e-05,14.62245]
[1778064445371,39.12,82245.59,0.0,0.88002,7e-05,14.62245]
[1778064451237,39.12,82250.68,0.0,0.88041,7e-05,14.58885]
[1778064451414,39.12,82250.68,0.0,0.88041,7e-05,14.58885]
[1778064451465,39.12,82250.68,0.0,0.88041,7e-05,14.58885]
[1778064452244,39.12,82252.2,0.0,0.88051,7e-05,14.58005]
[1778064452717,39.12,82252.2,0.0,0.88051,7e-05,14.58005]
[1778064452761,39.12,82252.2,0.0,0.88051,7e-05,14.58005]
[1778064455265,39.12,82257.38,0.0,0.88087,7e-05,14.55007]
[1778064459537,39.13,82256.11,0.0,0.88078,7e-05,14.5579]
[1778064459589,39.13,82256.11,0.0,0.88078,7e-05,14.5579]
[1778064463225,39.13,82257.55,0.0,0.88087,7e-05,14.54983]
[1778064463323,39.13,82260.48,0.0,0.88108,7e-05,14.53289]
[1778064466722,39.13,82260.36,0.0,0.88106,7e-05,14.53401]
[1778064466772,39.13,82260.36,0.0,0.88106,7e-05,14.53401]
[1778064467351,39.13,82258.7,0.0,0.88095,7e-05,14.5438]
[1778064470372,39.13,82252.56,0.0,0.88051,7e-05,14.57987]
[1778064475052,39.13,82251.77,0.0,0.88046,7e-05,14.58458]
[1778064475104,39.13,82251.77,0.0,0.88046,7e-05,14.58458]
[1778064475526,39.13,82251.83,0.0,0.88046,7e-05,14.58437]
[1778064475577,39.13,82251.83,0.0,0.88046,7e-05,14.58437]
[1778064475634,39.13,82252.47,0.0,0.8805,7e-05,14.58065]
[1778064481355,39.13,82249.62,0.0,0.8803,7e-05,14.59743]
[1778064481396,39.13,82249.59,0.0,0.8803,7e-05,14.59763]
[1778064486485,39.13,82249.05,0.0,0.88026,7e-05,14.60094]
[1778064490454,39.13,82248.12,0.0,0.8802,7e-05,14.60642]
[1778064490515,39.13,82248.12,0.0,0.8802,7e-05,14.60642]
[1778064490616,39.13,82241.67,0.0,0.87974,7e-05,14.64403]
[1778064491572,39.13,82241.67,0.0,0.87974,7e-05,14.64403]
[1778064491622,39.13,82241.67,0.0,0.87974,7e-05,14.64403]
[1778064491673,39.13,82237.72,0.0,0.87947,7e-05,14.66708]
[1778064497151,39.13,82239.83,0.0,0.87962,7e-05,14.65471]
[1778064497194,39.13,82239.83,0.0,0.87962,7e-05,14.65471]
[1778064499576,39.13,82233.77,0.0,0.87919,7e-05,14.69005]
[1778064501373,39.13,82233.77,0.0,0.87919,7e-05,14.69005]
[1778064500583,39.13,82228.47,0.0,0.87882,7e-05,14.72098]
[1778064501420,39.13,82228.47,0.0,0.87882,7e-05,14.72098]
[1778064503604,39.13,82223.69,0.0,0.87849,7e-05,14.74861]
[1778064505618,39.13,82217.98,0.0,0.87808,7e-05,14.7817]
[1778064507606,39.13,82214.93,0.0,0.87787,7e-05,14.79939]
[1778064507658,39.13,82214.93,0.0,0.87787,7e-05,14.79939]
[1778064508639,39.13,82221.91,0.0,0.87837,7e-05,14.75819]
[1778064511085,39.13,82226.63,0.0,0.8787,7e-05,14.73042]
[1778064511258,39.13,82226.63,0.0,0.8787,7e-05,14.73042]
[1778064511265,39.13,82231.47,0.0,0.87908,7e-05,14.69778]
[1778064512899,39.13,82232.17,0.0,0.87912,7e-05,14.69369]
[1778064512958,39.13,82232.17,0.0,0.87912,7e-05,14.69369]
[1778064513000,39.13,82233.83,0.0,0.87924,7e-05,14.6839]
[1778064517212,39.13,82234.35,0.0,0.87928,7e-05,14.68079]
[1778064517262,39.13,82234.35,0.0,0.87928,7e-05,14.68079]
[1778064519688,39.13,82229.77,0.0,0.87896,7e-05,14.70743]
[1778064519778,39.13,82229.77,0.0,0.87896,7e-05,14.70743]
[1778064519843,39.12,82231.47,0.0,0.87908,7e-05,14.69737]
[1778064524887,39.12,82230.61,0.0,0.87902,7e-05,14.70218]
[1778064524932,39.12,82230.61,0.0,0.87902,7e-05,14.70218]
[1778064527772,39.12,82223.93,0.0,0.87855,7e-05,14.74091]
[1778064528709,39.12,82223.93,0.0,0.87855,7e-05,14.74091]
[1778064528752,39.12,82223.93,0.0,0.87855,7e-05,14.74091]
[1778064530814,39.12,82220.01,0.0,0.87828,7e-05,14.76355]
[1778064530865,39.12,82220.01,0.0,0.87828,7e-05,14.76355]
[1778064530915,39.12,82216.89,0.0,0.87806,7e-05,14.78164]
[1778064535752,39.12,82220.35,0.0,0.87831,7e-05,14.76078]
[1778064535803,39.12,82220.35,0.0,0.87831,7e-05,14.76078]
[1778064539343,39.12,82220.54,0.0,0.87833,7e-05,14.75932]
[1778064539395,39.12,82220.54,0.0,0.87833,7e-05,14.75932]
[1778064539870,39.12,82220.51,0.0,0.87833,7e-05,14.75939]
[1778064539922,39.12,82220.51,0.0,0.87833,7e-05,14.75939]
[1778064539971,39.12,82223.98,0.0,0.87858,7e-05,14.73901]
[1778064541870,39.12,82218.63,0.0,0.8782,7e-05,14.77009]
[1778064543440,39.12,82218.63,0.0,0.8782,7e-05,14.77009]
[1778064543732,39.12,82216.39,0.0,0.87804,7e-05,14.78306]
[1778064549149,39.12,82216.94,0.0,0.87809,7e-05,14.77912]
[1778064554826,39.12,82214.83,0.0,0.87795,7e-05,14.79055]
[1778064554877,39.12,82214.83,0.0,0.87795,7e-05,14.79055]
[1778064555461,39.12,82214.83,0.0,0.87795,7e-05,14.79055]
[1778064555476,39.12,82214.54,0.0,0.87793,7e-05,14.79209]
[1778064555629,39.12,82214.54,0.0,0.87793,7e-05,14.79209]
[1778064558715,39.12,82213.37,0.0,0.87786,7e-05,14.79845]
[1778064558993,39.12,82213.47,0.0,0.87787,7e-05,14.7977]
[1778064563418,39.11,82213.0,0.0,0.87784,7e-05,14.79996]
[1778064563466,39.11,82213.0,0.0,0.87784,7e-05,14.79996]
[1778064567054,39.11,82201.75,0.0,0.87705,7e-05,14.86523]
[1778064568069,39.11,82172.18,0.0,0.87492,7e-05,15.03887]
[1778064569076,39.11,82144.1,0.0,0.87289,7e-05,15.20394]
[1778064570083,39.11,82159.27,0.0,0.87399,7e-05,15.11445]
[1778064571090,39.11,82163.02,0.0,0.8743,7e-05,15.08815]
[1778064572097,39.11,82171.46,0.0,0.87491,7e-05,15.03829]
[1778064574111,39.11,82170.92,0.0,0.87487,7e-05,15.04105]
[1778064576127,39.11,82154.61,0.0,0.8737,7e-05,15.13666]
[1778064577134,39.11,82146.98,0.0,0.87314,7e-05,15.1814]
[1778064581162,39.11,82153.29,0.0,0.87361,7e-05,15.14349]
[1778064585180,39.11,82155.37,0.0,0.87377,7e-05,15.13084]
[1778064585226,39.11,82155.37,0.0,0.87377,7e-05,15.13084]
[1778064587205,39.11,82161.9,0.0,0.87425,7e-05,15.09186]
[1778064588212,39.11,82169.25,0.0,0.87478,7e-05,15.04839]
[1778064590439,39.11,82169.93,0.0,0.87483,7e-05,15.04439]
[1778064590486,39.11,82169.93,0.0,0.87483,7e-05,15.04439]
[1778064592240,39.11,82159.58,0.0,0.87408,7e-05,15.10514]
[1778064594289,39.11,82159.11,0.0,0.87405,7e-05,15.10782]
[1778064594325,39.11,82159.11,0.0,0.87405,7e-05,15.10782]
[1778064594379,39.11,82157.65,0.0,0.87395,7e-05,15.11631]
[1778064597366,39.11,82161.02,0.0,0.87419,7e-05,15.09631]
[1778064597409,39.11,82161.02,0.0,0.87419,7e-05,15.09631]
[1778064601304,39.11,82169.7,0.0,0.87482,7e-05,15.04508]
[1778064601578,39.11,82169.7,0.0,0.87482,7e-05,15.04508]
[1778064601630,39.11,82169.7,0.0,0.87482,7e-05,15.04508]
[1778064603693,39.11,82171.61,0.0,0.87496,7e-05,15.0339]
[1778064603735,39.11,82171.61,0.0,0.87496,7e-05,15.0339]
[1778064604325,39.11,82167.69,0.0,0.87468,7e-05,15.05695]
[1778064605436,39.11,82167.69,0.0,0.87468,7e-05,15.05695]
[1778064605488,39.11,82167.69,0.0,0.87468,7e-05,15.05695]
[1778064605826,39.11,82164.61,0.0,0.87445,7e-05,15.07505]
[1778064606903,39.11,82160.39,0.0,0.87415,7e-05,15.09982]
[1778064607174,39.11,82160.39,0.0,0.87415,7e-05,15.09982]
[1778064607268,39.11,82160.39,0.0,0.87415,7e-05,15.09982]
[1778064607346,39.1,82154.75,0.0,0.87374,7e-05,15.13292]
[1778064609363,39.1,82149.93,0.0,0.87339,7e-05,15.16101]
[1778064612273,39.1,82147.45,0.0,0.87322,7e-05,15.17525]
[1778064612325,39.1,82147.45,0.0,0.87322,7e-05,15.17525]
[1778064612381,39.1,82153.27,0.0,0.87364,7e-05,15.14082]
[1778064617416,39.1,82151.47,0.0,0.87352,7e-05,15.15073]
[1778064621444,39.1,82156.26,0.0,0.87388,7e-05,15.1219]
[1778064621732,39.1,82156.26,0.0,0.87388,7e-05,15.1219]
[1778064621851,39.1,82156.26,0.0,0.87388,7e-05,15.1219]
[1778064622451,39.1,82161.32,0.0,0.87424,7e-05,15.09204]
[1778064624465,39.1,82166.93,0.0,0.87465,7e-05,15.05897]
[1778064630507,39.1,82162.28,0.0,0.87432,7e-05,15.0861]
[1778064631515,39.1,82157.81,0.0,0.87402,7e-05,15.10819]
[1778064636550,39.1,82159.84,0.0,0.87417,7e-05,15.09588]
[1778064641585,39.1,82160.13,0.0,0.8742,7e-05,15.09389]
[1778064643847,39.1,82160.35,0.0,0.87421,7e-05,15.09255]
[1778064643899,39.1,82160.35,0.0,0.87421,7e-05,15.09255]
[1778064643954,39.1,82167.53,0.0,0.87473,7e-05,15.05031]
[1778064644606,39.1,82175.55,0.0,0.87531,7e-05,15.00321]
[1778064646620,39.1,82177.02,0.0,0.87542,7e-05,14.99478]
[1778064652571,39.1,82174.55,0.0,0.87523,7e-05,15.00961]
[1778064652625,39.1,82172.32,0.0,0.87507,7e-05,15.02277]
[1778064652662,39.1,82171.82,0.0,0.87504,7e-05,15.02576]
[1778064654385,39.1,82171.82,0.0,0.87504,7e-05,15.02576]
[1778064659723,39.1,82167.48,0.0,0.87472,7e-05,15.05147]
[1778064659774,39.1,82167.48,0.0,0.87472,7e-05,15.05147]
[1778064659824,39.1,82167.72,0.0,0.87474,7e-05,15.05007]
[1778064663219,39.1,82168.19,0.0,0.87477,7e-05,15.04733]
[1778064664746,39.1,82174.77,0.0,0.87525,7e-05,15.00872]
[1778064668774,39.1,82170.02,0.0,0.8749,7e-05,15.03687]
[1778064672802,39.1,82175.3,0.0,0.87528,7e-05,15.00602]
[1778064677837,39.1,82174.9,0.0,0.87525,7e-05,15.00875]
[1778064679851,39.1,82169.94,0.0,0.87489,7e-05,15.03802]
[1778064684886,39.1,82170.24,0.0,0.87491,7e-05,15.03644]
[1778064688918,39.1,82179.64,0.0,0.87558,7e-05,14.98145]
[1778064689925,39.1,82184.77,0.0,0.87595,7e-05,14.95135]
[1778064690932,39.1,82184.85,0.0,0.87595,7e-05,14.95117]
[1778064695967,39.11,82185.59,0.0,0.87602,7e-05,14.94354]
[1778064697131,39.11,82191.26,0.0,0.87643,7e-05,14.91047]
[1778064703016,39.11,82191.73,0.0,0.87644,7e-05,14.90914]
[1778064707044,39.11,82197.08,0.0,0.87681,7e-05,14.87872]
[1778064711073,39.11,82192.09,0.0,0.87644,7e-05,14.90904]
[1778064716110,39.11,82190.46,0.0,0.87631,7e-05,14.91976]
[1778064717117,39.12,82183.28,0.0,0.8758,7e-05,14.96207]
[1778064720138,39.12,82182.13,0.0,0.87571,7e-05,14.96924]
[1778064725174,39.12,82176.99,0.0,0.87533,7e-05,15.00003]
[1778064730209,39.12,82175.59,0.0,0.87523,7e-05,15.00859]
[1778064735247,39.12,82176.13,0.0,0.87526,7e-05,15.0058]
[1778064739275,39.12,82182.95,0.0,0.87575,7e-05,14.96612]
[1778064740282,39.12,82188.26,0.0,0.87613,7e-05,14.93512]
[1778064743303,39.12,82195.74,0.0,0.87666,7e-05,14.89106]
[1778064745317,39.12,82202.25,0.0,0.87713,7e-05,14.8529]
[1778064750353,39.12,82204.24,0.0,0.87727,7e-05,14.84143]
[1778064752366,39.12,82211.99,0.0,0.87785,7e-05,14.79167]
[1778064757401,39.12,82211.4,0.0,0.8778,7e-05,14.79555]
[1778064758408,39.12,82216.49,0.0,0.87816,7e-05,14.76592]
[1778064763443,39.12,82216.52,0.0,0.87815,7e-05,14.76667]
[1778064768478,39.12,82218.92,0.0,0.87831,7e-05,14.75358]
[1778064775527,39.13,82220.0,0.0,0.87838,7e-05,14.74823]
[1778064780562,39.13,82215.93,0.0,0.87808,7e-05,14.77294]
[1778064782576,39.13,82211.02,0.0,0.87773,7e-05,14.80195]
[1778064785619,39.13,82221.55,0.0,0.87847,7e-05,14.74073]
[1778064786149,39.13,82221.55,0.0,0.87847,7e-05,14.74073]
[1778064786636,39.13,82250.05,0.0,0.88047,7e-05,14.57447]
[1778064787650,39.13,82260.64,0.0,0.88121,7e-05,14.51292]
[1778064787822,39.13,82260.64,0.0,0.88121,7e-05,14.51292]
[1778064788649,39.13,82252.73,0.0,0.88065,7e-05,14.55923]
[1778064789656,39.13,82240.41,0.0,0.87979,7e-05,14.63122]
[1778064790665,39.13,82238.08,0.0,0.87962,7e-05,14.6449]
[1778064791672,39.13,82231.28,0.0,0.87915,7e-05,14.68464]
[1778064796708,39.13,82242.42,0.0,0.87993,7e-05,14.61974]
[1778064799693,39.13,82243.54,0.0,0.88,7e-05,14.61342]
[1778064802750,39.13,82250.67,0.0,0.8805,7e-05,14.57237]
[1778064803757,39.13,82256.84,0.0,0.88092,7e-05,14.53662]
[1778064804764,39.13,82263.1,0.0,0.88136,7e-05,14.50043]
[1778064806778,39.13,82262.81,0.0,0.88133,7e-05,14.50218]
[1778064810275,39.13,82265.8,0.0,0.88154,7e-05,14.48481]
[1778064810320,39.13,82265.8,0.0,0.88154,7e-05,14.48481]
[1778064810376,39.13,82268.25,0.0,0.88171,7e-05,14.4706]
[1778064810806,39.13,82273.33,0.0,0.88206,7e-05,14.44113]
[1778064812587,39.13,82273.33,0.0,0.88206,7e-05,14.44113]
[1778064812632,39.13,82273.33,0.0,0.88206,7e-05,14.44113]
[1778064818330,39.13,82274.69,0.0,0.88218,7e-05,14.42978]
[1778064818466,39.13,82274.69,0.0,0.88218,7e-05,14.42978]
[1778064818566,39.13,82273.49,0.0,0.88209,7e-05,14.43695]
[1778064823356,39.14,82274.35,0.0,0.88215,7e-05,14.43225]
[1778064823992,39.14,82276.3,0.0,0.88228,7e-05,14.42102]
[1778064824030,39.14,82276.3,0.0,0.88228,7e-05,14.42102]
[1778064824536,39.14,82276.3,0.0,0.88228,7e-05,14.42102]
[1778064824593,39.14,82277.71,0.0,0.88237,7e-05,14.41306]
[1778064828431,39.14,82281.43,0.0,0.88263,7e-05,14.39173]
[1778064828484,39.14,82281.43,0.0,0.88263,7e-05,14.39173]
[1778064828533,39.14,82278.99,0.0,0.88246,7e-05,14.40618]
[1778064833296,39.14,82277.68,0.0,0.88236,7e-05,14.41416]
[1778064833348,39.14,82277.68,0.0,0.88236,7e-05,14.41416]
[1778064837364,39.14,82276.85,0.0,0.8823,7e-05,14.41944]
[1778064838285,39.14,82274.21,0.0,0.88212,7e-05,14.43488]
[1778064838313,39.14,82274.21,0.0,0.88212,7e-05,14.43488]
[1778064838348,39.14,82274.24,0.0,0.88212,7e-05,14.43479]
[1778064842026,39.14,82278.59,0.0,0.88241,7e-05,14.40996]
[1778064844040,39.14,82284.16,0.0,0.88279,7e-05,14.37792]
[1778064846054,39.14,82291.53,0.0,0.88329,7e-05,14.33553]
[1778064850375,39.14,82289.53,0.0,0.88315,7e-05,14.34787]
[1778064850514,39.14,82288.04,0.0,0.88304,7e-05,14.35674]
[1778064851093,39.14,82319.19,0.0,0.88517,7e-05,14.17641]
[1778064852604,39.14,82319.19,0.0,0.88517,7e-05,14.17641]
[1778064852633,39.15,82360.53,0.0,0.88793,7e-05,13.93934]
[1778064853107,39.15,82369.82,0.0,0.88855,7e-05,13.88597]
[1778064855121,39.15,82361.52,0.0,0.88798,7e-05,13.93485]
[1778064857137,39.15,82351.91,0.0,0.88733,7e-05,13.99117]
[1778064858144,39.15,82334.73,0.0,0.88617,7e-05,14.09058]
[1778064859151,39.15,82328.99,0.0,0.88578,7e-05,14.12399]
[1778064860158,39.15,82338.53,0.0,0.88642,7e-05,14.06921]
[1778064861165,39.15,82341.3,0.0,0.88661,7e-05,14.05357]
[1778064862173,39.15,82346.51,0.0,0.88695,7e-05,14.02391]
[1778064864186,39.15,82354.95,0.0,0.88751,7e-05,13.97614]
[1778064865193,39.16,82361.5,0.0,0.88794,7e-05,13.93894]
[1778064867207,39.16,82367.94,0.0,0.88836,7e-05,13.90274]
[1778064870228,39.16,82374.06,0.0,0.88875,7e-05,13.86862]
[1778064871235,39.16,82370.1,0.0,0.88851,7e-05,13.88762]
[1778064874256,39.16,82358.69,0.0,0.88773,7e-05,13.95492]
[1778064875263,39.16,82350.85,0.0,0.8872,7e-05,14.00078]
[1778064876270,39.17,82336.25,0.0,0.88621,7e-05,14.08555]
[1778064877277,39.18,82333.7,0.0,0.88598,7e-05,14.10587]
[1778064880243,39.18,82335.86,0.0,0.88611,7e-05,14.09446]
[1778064882312,39.18,82342.07,0.0,0.88651,7e-05,14.06035]
[1778064886004,39.19,82342.21,0.0,0.8865,7e-05,14.06128]
[1778064886055,39.19,82342.21,0.0,0.8865,7e-05,14.06128]
[1778064886340,39.19,82340.05,0.0,0.88635,7e-05,14.07431]
[1778064891375,39.19,82345.88,0.0,0.88671,7e-05,14.04357]
[1778064896420,39.2,82341.38,0.0,0.88637,7e-05,14.07242]
[1778064900448,39.2,82336.62,0.0,0.88603,7e-05,14.102]
[1778064903469,39.21,82329.49,0.0,0.88553,7e-05,14.1446]
[1778064905483,39.21,82322.53,0.0,0.88505,7e-05,14.18565]
[1778064907497,39.21,82314.96,0.0,0.88453,7e-05,14.23018]
[1778064910518,39.21,82323.64,0.0,0.88511,7e-05,14.18102]
[1778064912532,39.21,82317.7,0.0,0.88469,7e-05,14.216]
[1778064916560,39.22,82322.6,0.0,0.88501,7e-05,14.18929]
[1778064918574,39.22,82318.12,0.0,0.8847,7e-05,14.21581]
[1778064919581,39.22,82307.39,0.0,0.88396,7e-05,14.2781]
[1778064920588,39.22,82299.81,0.0,0.88344,7e-05,14.32214]
[1778064924622,39.22,82306.3,0.0,0.88388,7e-05,14.2852]
[1778064925629,39.22,82311.62,0.0,0.88424,7e-05,14.25467]
[1778064927643,39.22,82322.61,0.0,0.88498,7e-05,14.19175]
[1778064929658,39.22,82328.56,0.0,0.88538,7e-05,14.15815]
[1778064930665,39.22,82324.46,0.0,0.88509,7e-05,14.18219]
[1778064932679,39.22,82319.87,0.0,0.8848,7e-05,14.20527]
[1778064935700,39.23,82326.58,0.0,0.88524,7e-05,14.16756]
[1778064939728,39.23,82321.79,0.0,0.8849,7e-05,14.19659]
[1778064944763,39.23,82323.51,0.0,0.885,7e-05,14.18826]
[1778064949798,39.24,82323.14,0.0,0.88496,7e-05,14.19196]
[1778064953826,39.24,82327.76,0.0,0.88526,7e-05,14.16658]
[1778064955840,39.24,82331.98,0.0,0.88553,7e-05,14.143]
[1778064960875,39.24,82333.01,0.0,0.88558,7e-05,14.13899]
[1778064965910,39.25,82336.03,0.0,0.88576,7e-05,14.12356]
[1778064970945,39.25,82336.28,0.0,0.88576,7e-05,14.12424]
[1778064974973,39.25,82341.8,0.0,0.88611,7e-05,14.09413]
[1778064977994,39.26,82346.61,0.0,0.88642,7e-05,14.06789]
[1778064981023,39.26,82332.58,0.0,0.88546,7e-05,14.15008]
[1778064982030,39.26,82332.19,0.0,0.88542,7e-05,14.15271]
[1778064986058,39.26,82337.51,0.0,0.88577,7e-05,14.12356]
[1778064991093,39.27,82336.15,0.0,0.88568,7e-05,14.12926]
[1778064996128,39.27,82336.66,0.0,0.88569,7e-05,14.12832]
[1778065001163,39.27,82332.96,0.0,0.88542,7e-05,14.15149]
[1778065002170,39.28,82328.59,0.0,0.88512,7e-05,14.177]
[1778065004184,39.28,82321.71,0.0,0.88465,7e-05,14.21726]
[1778065005191,39.28,82316.21,0.0,0.88427,7e-05,14.24923]
[1778065006198,39.28,82308.77,0.0,0.88376,7e-05,14.29237]
[1778065011233,39.28,82312.25,0.0,0.88399,7e-05,14.27305]
[1778065015263,39.28,82298.3,0.0,0.88303,7e-05,14.35428]
[1778065016270,39.28,82287.99,0.0,0.88232,7e-05,14.41406]
[1778065017277,39.28,82289.71,0.0,0.88244,7e-05,14.40418]
[1778065020298,39.28,82284.19,0.0,0.88206,7e-05,14.43622]
[1778065021305,39.28,82279.73,0.0,0.88175,7e-05,14.46224]
[1778065022312,39.28,82286.0,0.0,0.88218,7e-05,14.42611]
[1778065025469,39.28,82283.71,0.0,0.88202,7e-05,14.43979]
[1778065025655,39.28,82283.71,0.0,0.88202,7e-05,14.43979]
[1778065027347,39.28,82278.33,0.0,0.88164,7e-05,14.47148]
[1778065028355,39.28,82283.98,0.0,0.88203,7e-05,14.43892]
[1778065030495,39.28,82284.59,0.0,0.88207,7e-05,14.43559]
[1778065030544,39.28,82284.59,0.0,0.88207,7e-05,14.43559]
[1778065030596,39.29,82285.83,0.0,0.88215,7e-05,14.42862]
[1778065031376,39.29,82290.17,0.0,0.88245,7e-05,14.40373]
[1778065033713,39.29,82293.21,0.0,0.88265,7e-05,14.3864]
[1778065036412,39.29,82302.48,0.0,0.88327,7e-05,14.33408]
[1778065038666,39.29,82303.31,0.0,0.88333,7e-05,14.32965]
[1778065038719,39.29,82303.31,0.0,0.88333,7e-05,14.32965]
[1778065038767,39.29,82302.7,0.0,0.88328,7e-05,14.3339]
[1778065044468,39.29,82305.98,0.0,0.88348,7e-05,14.31679]
[1778065049504,39.3,82307.56,0.0,0.88356,7e-05,14.30966]
[1778065054539,39.3,82308.15,0.0,0.88361,7e-05,14.30413]
[1778065059576,39.31,82308.67,0.0,0.88362,7e-05,14.30317]
[1778065062602,39.31,82312.99,0.0,0.8839,7e-05,14.27947]
[1778065067634,39.31,82314.96,0.0,0.88402,7e-05,14.26927]
[1778065070655,39.31,82319.56,0.0,0.88433,7e-05,14.24334]
[1778065075690,39.31,82320.18,0.0,0.88436,7e-05,14.24089]
[1778065080725,39.32,82314.65,0.0,0.88396,7e-05,14.27415]
[1778065085760,39.32,82319.51,0.0,0.88428,7e-05,14.24722]
[1778065089788,39.32,82315.08,0.0,0.88397,7e-05,14.27356]
[1778065094823,39.32,82311.52,0.0,0.88372,7e-05,14.29483]
[1778065099858,39.32,82311.03,0.0,0.88368,7e-05,14.29827]
[1778065104893,39.32,82310.6,0.0,0.88365,7e-05,14.3013]
[1778065109928,39.33,82309.03,0.0,0.88353,7e-05,14.31082]
[1778065114963,39.33,82308.82,0.0,0.88354,7e-05,14.30834]
[1778065119998,39.33,82309.14,0.0,0.88356,7e-05,14.30692]
[1778065124026,39.33,82300.9,0.0,0.88299,7e-05,14.35478]
[1778065125033,39.33,82296.53,0.0,0.88269,7e-05,14.38001]
[1778065130072,39.33,82296.39,0.0,0.88269,7e-05,14.38064]
[1778065135106,39.33,82295.27,0.0,0.88261,7e-05,14.3869]
[1778065140141,39.33,82298.87,0.0,0.88286,7e-05,14.36592]
[1778065144169,39.33,82293.16,0.0,0.88247,7e-05,14.39883]
[1778065145176,39.33,82288.64,0.0,0.88216,7e-05,14.42495]
[1778065147191,39.33,82284.59,0.0,0.88188,7e-05,14.44815]
[1778065152226,39.32,82290.21,0.0,0.88228,7e-05,14.41499]
[1778065157261,39.32,82289.57,0.0,0.88224,7e-05,14.41825]
[1778065162296,39.32,82289.51,0.0,0.88224,7e-05,14.41811]
[1778065164310,39.32,82299.4,0.0,0.88292,7e-05,14.36084]
[1778065169345,39.32,82298.76,0.0,0.88288,7e-05,14.3645]
[1778065174380,39.32,82297.89,0.0,0.88284,7e-05,14.36536]
[1778065177401,39.32,82293.69,0.0,0.88256,7e-05,14.38958]
[1778065182436,39.32,82293.01,0.0,0.88251,7e-05,14.39327]
[1778065187471,39.32,82292.26,0.0,0.88246,7e-05,14.39739]
[1778065190492,39.32,82284.38,0.0,0.88192,7e-05,14.44275]
[1778065195527,39.32,82283.13,0.0,0.88184,7e-05,14.44946]
[1778065200570,39.32,82281.27,0.0,0.88172,7e-05,14.45974]
[1778065201575,39.32,82270.51,0.0,0.88098,7e-05,14.52215]
[1778065202582,39.32,82259.77,0.0,0.88023,7e-05,14.58472]
[1778065203589,39.32,82262.07,0.0,0.88039,7e-05,14.57133]
[1778065207618,39.32,82268.22,0.0,0.88082,7e-05,14.53563]
[1778065209633,39.32,82276.15,0.0,0.88136,7e-05,14.48979]
[1778065214667,39.32,82277.78,0.0,0.88147,7e-05,14.48078]
[1778065215674,39.32,82281.77,0.0,0.88175,7e-05,14.45781]
[1778065217688,39.32,82285.77,0.0,0.88202,7e-05,14.43501]
[1778065222723,39.32,82281.08,0.0,0.88168,7e-05,14.46292]
[1778065224737,39.32,82285.26,0.0,0.88197,7e-05,14.439]
[1778065227759,39.32,82281.03,0.0,0.88167,7e-05,14.46388]
[1778065232794,39.33,82283.32,0.0,0.88185,7e-05,14.44729]
[1778065237829,39.33,82282.25,0.0,0.88177,7e-05,14.45438]
[1778065239843,39.33,82287.26,0.0,0.88211,7e-05,14.42576]
[1778065240850,39.33,82292.2,0.0,0.88244,7e-05,14.39741]
[1778065243871,39.33,82303.19,0.0,0.88319,7e-05,14.33462]
[1778065245885,39.33,82307.43,0.0,0.88348,7e-05,14.31026]
[1778065249913,39.33,82311.53,0.0,0.88374,7e-05,14.28778]
[1778065253941,39.34,82306.18,0.0,0.88337,7e-05,14.31969]
[1778065254948,39.34,82298.12,0.0,0.88281,7e-05,14.36687]
[1778065258976,39.34,82299.09,0.0,0.88285,7e-05,14.36368]
[1778065264012,39.35,82295.59,0.0,0.88258,7e-05,14.38624]
[1778065265019,39.35,82289.2,0.0,0.88213,7e-05,14.4237]
[1778065266026,39.35,82282.27,0.0,0.88165,7e-05,14.46424]
[1778065269047,39.35,82286.57,0.0,0.88194,7e-05,14.44042]
[1778065270054,39.35,82292.8,0.0,0.88236,7e-05,14.40461]
[1778065274082,39.35,82286.11,0.0,0.88188,7e-05,14.44474]
[1778065279118,39.36,82282.34,0.0,0.8816,7e-05,14.46861]
[1778065283146,39.36,82289.4,0.0,0.88207,7e-05,14.42894]
[1778065288181,39.36,82291.82,0.0,0.88223,7e-05,14.4159]
[1778065293216,39.36,82294.72,0.0,0.88244,7e-05,14.39602]
[1778065296237,39.37,82300.8,0.0,0.88285,7e-05,14.36165]
[1778065299258,39.37,82305.06,0.0,0.88314,7e-05,14.33773]
[1778065300265,39.37,82309.91,0.0,0.88347,7e-05,14.30982]
[1778065301272,39.37,82314.4,0.0,0.88377,7e-05,14.28406]
[1778065305300,39.37,82324.37,0.0,0.88444,7e-05,14.22721]
[1778065307314,39.37,82327.89,0.0,0.88468,7e-05,14.20744]
[1778065310609,39.37,82328.11,0.0,0.88468,7e-05,14.20669]
[1778065310656,39.37,82328.11,0.0,0.88468,7e-05,14.20669]
[1778065310757,39.37,82335.43,0.0,0.88518,7e-05,14.16488]
[1778065316381,39.37,82336.15,0.0,0.8852,7e-05,14.16267]
[1778065318822,39.37,82336.05,0.0,0.88519,7e-05,14.16358]
[1778065318872,39.37,82336.05,0.0,0.88519,7e-05,14.16358]
[1778065318973,39.38,82337.15,0.0,0.88526,7e-05,14.15759]
[1778065322390,39.38,82336.98,0.0,0.88524,7e-05,14.15957]
[1778065323291,39.38,82336.98,0.0,0.88524,7e-05,14.15957]
[1778065323336,39.38,82336.63,0.0,0.88521,7e-05,14.16191]
[1778065323431,39.38,82334.21,0.0,0.88505,7e-05,14.17613]
[1778065328466,39.38,82335.9,0.0,0.88514,7e-05,14.16795]
[1778065329473,39.38,82341.64,0.0,0.88552,7e-05,14.13533]
[1778065332981,39.38,82344.38,0.0,0.8857,7e-05,14.12036]
[1778065333501,39.39,82350.58,0.0,0.88611,7e-05,14.08561]
[1778065335515,39.39,82355.18,0.0,0.8864,7e-05,14.06015]
[1778065337512,39.39,82357.73,0.0,0.88657,7e-05,14.04603]
[1778065337564,39.39,82357.73,0.0,0.88657,7e-05,14.04603]
[1778065337613,39.39,82356.05,0.0,0.88645,7e-05,14.05617]
[1778065343571,39.4,82356.3,0.0,0.88643,7e-05,14.05769]
[1778065344579,39.4,82346.64,0.0,0.88578,7e-05,14.11355]
[1778065345585,39.41,82327.25,0.0,0.8844,7e-05,14.23165]
[1778065346592,39.41,82318.64,0.0,0.88381,7e-05,14.28137]
[1778065351627,39.41,82318.79,0.0,0.88384,7e-05,14.27719]
[1778065355655,39.41,82327.32,0.0,0.88441,7e-05,14.22878]
[1778065356662,39.41,82331.86,0.0,0.88472,7e-05,14.20293]
[1778065358676,39.41,82338.26,0.0,0.88514,7e-05,14.16675]
[1778065359606,39.41,82338.26,0.0,0.88514,7e-05,14.16675]
[1778065359694,39.42,82369.74,0.0,0.88724,7e-05,13.98679]
[1778065360697,39.42,82389.32,0.0,0.88854,7e-05,13.87504]
[1778065361613,39.42,82389.32,0.0,0.88854,7e-05,13.87504]
[1778065361704,39.42,82397.73,0.0,0.88909,7e-05,13.82729]
[1778065362471,39.42,82397.73,0.0,0.88909,7e-05,13.82729]
[1778065362711,39.42,82388.47,0.0,0.88848,7e-05,13.8803]
[1778065363718,39.42,82383.38,0.0,0.88814,7e-05,13.90947]
[1778065365732,39.42,82386.96,0.0,0.88837,7e-05,13.88987]
[1778065370767,39.42,82384.02,0.0,0.88815,7e-05,13.90891]
[1778065372839,39.42,82381.8,0.0,0.888,7e-05,13.92199]
[1778065375332,39.42,82379.42,0.0,0.88783,7e-05,13.93633]
[1778065375375,39.42,82379.42,0.0,0.88783,7e-05,13.93633]
[1778065375802,39.43,82377.21,0.0,0.88768,7e-05,13.94968]
[1778065377816,39.43,82369.72,0.0,0.88717,7e-05,13.99314]
[1778065379375,39.43,82369.72,0.0,0.88717,7e-05,13.99314]
[1778065378823,39.43,82361.22,0.0,0.8866,7e-05,14.04202]
[1778065379426,39.43,82361.22,0.0,0.8866,7e-05,14.04202]
[1778065379830,39.43,82357.32,0.0,0.88634,7e-05,14.06455]
[1778065382851,39.43,82351.13,0.0,0.88592,7e-05,14.10047]
[1778065384212,39.43,82347.32,0.0,0.88566,7e-05,14.1225]
[1778065385874,39.43,82339.23,0.0,0.88512,7e-05,14.16895]
[1778065386881,39.43,82329.72,0.0,0.88447,7e-05,14.22382]
[1778065387888,39.43,82320.65,0.0,0.88386,7e-05,14.27614]
[1778065389902,39.43,82320.2,0.0,0.88382,7e-05,14.27898]
[1778065391831,39.43,82317.21,0.0,0.88362,7e-05,14.29628]
[1778065391917,39.43,82312.4,0.0,0.88329,7e-05,14.32408]
[1778065394053,39.43,82313.74,0.0,0.88338,7e-05,14.31653]
[1778065396952,39.43,82306.49,0.0,0.88288,7e-05,14.35846]
[1778065401987,39.43,82307.99,0.0,0.88298,7e-05,14.34985]
[1778065403428,39.43,82306.57,0.0,0.88289,7e-05,14.35801]
[1778065403480,39.43,82306.57,0.0,0.88289,7e-05,14.35801]
[1778065404001,39.43,82306.82,0.0,0.8829,7e-05,14.35657]
[1778065407022,39.43,82301.52,0.0,0.88254,7e-05,14.38704]
[1778065412057,39.43,82302.42,0.0,0.88263,7e-05,14.37749]
[1778065413070,39.43,82308.4,0.0,0.88304,7e-05,14.34299]
[1778065414072,39.43,82324.73,0.0,0.88415,7e-05,14.24931]
[1778065415079,39.43,82330.86,0.0,0.88457,7e-05,14.21409]
[1778065416086,39.43,82331.61,0.0,0.88462,7e-05,14.20963]
[1778065419107,39.43,82337.3,0.0,0.885,7e-05,14.17762]
[1778065422128,39.43,82342.51,0.0,0.88534,7e-05,14.14849]
[1778065422958,39.43,82342.51,0.0,0.88534,7e-05,14.14849]
[1778065425149,39.43,82351.76,0.0,0.88596,7e-05,14.09559]
[1778065428739,39.44,82349.3,0.0,0.88578,7e-05,14.1107]
[1778065428795,39.44,82349.3,0.0,0.88578,7e-05,14.1107]
[1778065429177,39.44,82350.06,0.0,0.88583,7e-05,14.10668]
[1778065434212,39.44,82350.97,0.0,0.88587,7e-05,14.10312]
[1778065437233,39.44,82355.73,0.0,0.88618,7e-05,14.07662]
[1778065438240,39.44,82359.94,0.0,0.88646,7e-05,14.05296]
[1778065441261,39.45,82367.5,0.0,0.88695,7e-05,14.01081]
[1778065442268,39.45,82373.71,0.0,0.88736,7e-05,13.97529]
[1778065443275,39.45,82377.35,0.0,0.8876,7e-05,13.95454]
[1778065443729,39.45,82377.35,0.0,0.8876,7e-05,13.95454]
[1778065443813,39.45,82377.35,0.0,0.8876,7e-05,13.95454]
[1778065447303,39.45,82381.73,0.0,0.88789,7e-05,13.9298]
[1778065447482,39.45,82381.73,0.0,0.88789,7e-05,13.9298]
[1778065447527,39.45,82381.73,0.0,0.88789,7e-05,13.9298]
[1778065448310,39.45,82383.35,0.0,0.888,7e-05,13.92063]
[1778065450324,39.45,82390.83,0.0,0.88849,7e-05,13.87817]
[1778065451331,39.45,82396.57,0.0,0.88886,7e-05,13.84563]
[1778065452416,39.45,82396.57,0.0,0.88886,7e-05,13.84563]
[1778065452652,39.45,82396.72,0.0,0.88887,7e-05,13.84497]
[1778065452767,39.45,82396.72,0.0,0.88887,7e-05,13.84497]
[1778065453345,39.45,82394.91,0.0,0.88875,7e-05,13.85547]
[1778065458380,39.45,82396.02,0.0,0.88881,7e-05,13.85009]
[1778065458595,39.45,82396.02,0.0,0.88881,7e-05,13.85009]
[1778065461419,39.45,82396.04,0.0,0.8888,7e-05,13.85097]
[1778065463415,39.45,82399.91,0.0,0.88904,7e-05,13.83044]
[1778065468450,39.46,82399.29,0.0,0.88897,7e-05,13.83654]
[1778065473485,39.46,82399.65,0.0,0.88899,7e-05,13.83295]
[1778065477514,39.47,82404.01,0.0,0.88926,7e-05,13.80992]
[1778065479528,39.47,82412.71,0.0,0.88982,7e-05,13.76098]
[1778065483556,39.47,82408.13,0.0,0.88951,7e-05,13.78826]
[1778065488591,39.48,82406.73,0.0,0.88937,7e-05,13.80003]
[1778065493626,39.48,82403.17,0.0,0.88912,7e-05,13.82217]
[1778065498662,39.51,82399.9,0.0,0.88877,7e-05,13.85253]
[1778065499669,39.51,82396.48,0.0,0.88854,7e-05,13.87274]
[1778065504704,39.51,82398.81,0.0,0.88865,7e-05,13.86309]
[1778065506410,39.51,82398.81,0.0,0.88865,7e-05,13.86309]
[1778065506720,39.52,82424.92,0.0,0.89035,6e-05,13.71563]
[1778065508396,39.52,82424.92,0.0,0.89035,6e-05,13.71563]
[1778065508486,39.52,82462.68,0.0,0.89277,6e-05,13.50322]
[1778065508743,39.52,82459.92,0.0,0.89259,6e-05,13.51878]
[1778065510751,39.52,82453.98,0.0,0.89221,6e-05,13.55309]
[1778065511758,39.52,82448.97,0.0,0.89188,6e-05,13.58196]
[1778065512765,39.52,82446.16,0.0,0.89169,6e-05,13.59839]
[1778065513772,39.52,82435.69,0.0,0.89101,6e-05,13.6581]
[1778065514779,39.52,82430.1,0.0,0.89064,6e-05,13.69017]
[1778065517800,39.53,82434.27,0.0,0.8909,6e-05,13.66774]
[1778065519612,39.53,82435.74,0.0,0.89099,6e-05,13.65984]
[1778065519814,39.53,82436.53,0.0,0.89104,6e-05,13.6558]
[1778065520660,39.53,82436.53,0.0,0.89104,6e-05,13.6558]
[1778065520971,39.53,82436.53,0.0,0.89104,6e-05,13.6558]
[1778065521287,39.53,82436.53,0.0,0.89104,6e-05,13.6558]
[1778065521493,39.53,82434.89,0.0,0.89092,6e-05,13.66595]
[1778065522782,39.53,82434.18,0.0,0.89087,6e-05,13.66996]
[1778065522835,39.53,82432.58,0.0,0.89077,6e-05,13.67943]
[1778065526863,39.53,82439.24,0.0,0.89118,6e-05,13.64342]
[1778065531898,39.54,82437.89,0.0,0.89109,6e-05,13.64924]
[1778065536933,39.54,82438.24,0.0,0.89109,6e-05,13.64952]
[1778065541968,39.55,82435.99,0.0,0.89092,6e-05,13.66439]
[1778065547003,39.55,82437.55,0.0,0.891,6e-05,13.65778]
[1778065552038,39.55,82441.77,0.0,0.89125,6e-05,13.63604]
[1778065555059,39.56,82448.63,0.0,0.89167,6e-05,13.5987]
[1778065557073,39.56,82454.58,0.0,0.89204,6e-05,13.56622]
[1778065558080,39.56,82460.22,0.0,0.8924,6e-05,13.53501]
[1778065562567,39.56,82460.0,0.0,0.89236,6e-05,13.53809]
[1778065562649,39.57,82463.09,0.0,0.89255,6e-05,13.52131]
[1778065563097,39.57,82463.09,0.0,0.89255,6e-05,13.52131]
[1778065564122,39.57,82455.55,0.0,0.89206,6e-05,13.56509]
[1778065568150,39.57,82449.63,0.0,0.89165,6e-05,13.60076]
[1778065570167,39.57,82441.01,0.0,0.89109,6e-05,13.65045]
[1778065571898,39.58,82440.93,0.0,0.89108,6e-05,13.65139]
[1778065571950,39.58,82440.93,0.0,0.89108,6e-05,13.65139]
[1778065572181,39.58,82441.67,0.0,0.89112,6e-05,13.64767]
[1778065574964,39.58,82441.97,0.0,0.89113,6e-05,13.64688]
[1778065574985,39.58,82441.97,0.0,0.89113,6e-05,13.64688]
[1778065578223,39.58,82434.9,0.0,0.89065,6e-05,13.68859]
[1778065583258,39.59,82433.88,0.0,0.89056,6e-05,13.69628]
[1778065584271,39.59,82433.88,0.0,0.89056,6e-05,13.69628]
[1778065584317,39.59,82433.88,0.0,0.89056,6e-05,13.69628]
[1778065584354,39.59,82433.88,0.0,0.89056,6e-05,13.69628]
[1778065584486,39.59,82433.18,0.0,0.8905,6e-05,13.70188]
[1778065587286,39.59,82438.96,0.0,0.89085,6e-05,13.67114]
[1778065589840,39.6,82438.11,0.0,0.89078,6e-05,13.67734]
[1778065589892,39.6,82438.11,0.0,0.89078,6e-05,13.67734]
[1778065590307,39.6,82438.08,0.0,0.89077,6e-05,13.67849]
[1778065595342,39.61,82437.63,0.0,0.89071,6e-05,13.68182]
[1778065598363,39.61,82443.49,0.0,0.89105,6e-05,13.65207]
[1778065603398,39.62,82455.39,0.0,0.89179,6e-05,13.58803]
[1778065608435,39.62,82451.04,0.0,0.89148,6e-05,13.61504]
[1778065613470,39.63,82444.82,0.0,0.89105,6e-05,13.65236]
[1778065617498,39.63,82439.84,0.0,0.89071,6e-05,13.68206]
[1778065622533,39.64,82442.25,0.0,0.89085,6e-05,13.67029]
[1778065627568,39.64,82441.54,0.0,0.89078,6e-05,13.67622]
[1778065628575,39.64,82435.82,0.0,0.89041,6e-05,13.70916]
[1778065629582,39.64,82430.26,0.0,0.89004,6e-05,13.74088]
[1778065634617,39.65,82418.12,0.0,0.88922,7e-05,13.81199]
[1778065636631,39.65,82414.89,0.0,0.889,7e-05,13.83175]
[1778065641666,39.66,82422.82,0.0,0.88947,7e-05,13.79048]
[1778065644687,39.66,82426.98,0.0,0.88972,6e-05,13.76935]
[1778065649724,39.67,82426.8,0.0,0.88966,6e-05,13.77447]
[1778065654759,39.68,82426.3,0.0,0.88961,7e-05,13.77721]
[1778065659794,39.68,82425.18,0.0,0.88949,7e-05,13.78755]
[1778065664829,39.69,82424.49,0.0,0.8894,7e-05,13.7954]
[1778065666843,39.7,82417.78,0.0,0.88895,7e-05,13.83487]
[1778065670871,39.7,82410.43,0.0,0.88844,7e-05,13.87926]
[1778065673892,39.7,82406.46,0.0,0.88816,7e-05,13.90361]
[1778065678927,39.71,82406.13,0.0,0.8881,7e-05,13.90849]
[1778065680941,39.71,82411.58,0.0,0.88844,7e-05,13.87885]
[1778065681949,39.71,82406.28,0.0,0.88809,7e-05,13.90949]
[1778065683962,39.72,82401.45,0.0,0.88776,7e-05,13.93801]
[1778065689004,39.72,82403.8,0.0,0.88788,7e-05,13.92749]
[1778065693032,39.73,82410.91,0.0,0.88832,7e-05,13.88961]
[1778065698067,39.73,82404.46,0.0,0.88786,7e-05,13.92921]
[1778065703102,39.74,82400.61,0.0,0.88758,7e-05,13.95371]
[1778065708137,39.74,82404.1,0.0,0.88778,7e-05,13.93662]
[1778065712165,39.75,82411.15,0.0,0.88824,7e-05,13.89488]
[1778065717200,39.75,82410.98,0.0,0.8882,7e-05,13.89893]
[1778065722235,39.76,82411.4,0.0,0.88819,7e-05,13.89961]
[1778065727270,39.77,82413.41,0.0,0.88829,7e-05,13.89075]
[1778065729284,39.77,82418.38,0.0,0.88861,7e-05,13.86337]
[1778065730291,39.77,82428.66,0.0,0.88928,7e-05,13.80573]
[1778065731298,39.77,82439.07,0.0,0.88995,6e-05,13.74721]
[1778065732305,39.77,82436.43,0.0,0.88978,6e-05,13.76234]
[1778065737341,39.77,82439.07,0.0,0.88993,6e-05,13.74869]
[1778065739490,39.77,82430.67,0.0,0.88938,6e-05,13.79653]
[1778065742376,39.77,82432.37,0.0,0.88949,6e-05,13.78769]
[1778065747413,39.78,82431.38,0.0,0.88941,6e-05,13.79425]
[1778065753455,39.78,82434.98,0.0,0.88963,6e-05,13.77506]
[1778065756476,39.78,82439.83,0.0,0.88994,6e-05,13.74832]
[1778065759497,39.78,82442.43,0.0,0.8901,6e-05,13.73444]
[1778065764532,39.78,82439.2,0.0,0.88987,6e-05,13.75418]
[1778065769567,39.79,82440.84,0.0,0.88996,6e-05,13.74623]
[1778065773598,39.79,82435.4,0.0,0.88963,6e-05,13.77374]
[1778065778633,39.79,82435.35,0.0,0.88961,6e-05,13.77503]
[1778065783668,39.79,82438.76,0.0,0.88982,6e-05,13.75692]
[1778065788706,39.79,82436.0,0.0,0.88963,6e-05,13.77353]
[1778065793743,39.8,82440.23,0.0,0.88989,6e-05,13.75084]
[1778065798779,39.8,82440.36,0.0,0.88989,6e-05,13.75133]
[1778065801800,39.8,82446.23,0.0,0.89026,6e-05,13.71906]
[1778065806836,39.8,82449.29,0.0,0.89044,6e-05,13.7034]
[1778065811872,39.81,82444.52,0.0,0.89011,6e-05,13.73176]
[1778065815899,39.81,82438.82,0.0,0.88973,6e-05,13.7649]
[1778065820934,39.81,82436.45,0.0,0.88957,6e-05,13.77927]
[1778065825969,39.81,82433.32,0.0,0.88936,6e-05,13.79773]
[1778065831004,39.81,82432.72,0.0,0.88934,6e-05,13.79776]
[1778065834027,39.81,82425.65,0.0,0.88887,7e-05,13.83799]
[1778065838056,39.82,82430.56,0.0,0.88919,6e-05,13.81071]
[1778065843091,39.82,82430.58,0.0,0.88918,6e-05,13.81125]
[1778065848126,39.82,82427.77,0.0,0.88899,7e-05,13.8277]
[1778065853161,39.82,82425.74,0.0,0.88885,7e-05,13.83961]
[1778065858196,39.82,82424.91,0.0,0.8888,7e-05,13.84469]
[1778065863231,39.82,82427.08,0.0,0.88893,7e-05,13.83281]
[1778065868266,39.82,82425.53,0.0,0.88883,7e-05,13.84204]
[1778065872294,39.82,82420.0,0.0,0.88846,7e-05,13.87349]
[1778065877329,39.82,82422.3,0.0,0.88861,7e-05,13.86068]
[1778065879343,39.82,82427.4,0.0,0.88894,7e-05,13.83207]
[1778065884378,39.82,82430.7,0.0,0.88915,6e-05,13.81404]
[1778065889413,39.82,82429.22,0.0,0.88905,7e-05,13.82301]
[1778065894448,39.83,82431.83,0.0,0.88924,6e-05,13.8048]
[1778065897469,39.83,82426.48,0.0,0.88888,7e-05,13.83536]
[1778065902505,39.83,82423.31,0.0,0.88867,7e-05,13.85359]
[1778065907547,39.83,82424.77,0.0,0.88876,7e-05,13.84575]
[1778065912582,39.83,82425.36,0.0,0.8888,7e-05,13.84283]
[1778065917617,39.83,82423.67,0.0,0.88868,7e-05,13.85278]
[1778065922652,39.83,82425.76,0.0,0.88882,7e-05,13.8414]
[1778065927687,39.83,82426.17,0.0,0.88884,7e-05,13.83965]
[1778065930708,39.83,82415.52,0.0,0.88814,7e-05,13.90001]
[1778065932722,39.83,82414.03,0.0,0.88804,7e-05,13.90841]
[1778065937757,39.83,82409.89,0.0,0.88777,7e-05,13.93172]
[1778065942792,39.83,82404.31,0.0,0.8874,7e-05,13.96353]
[1778065947827,39.83,82404.81,0.0,0.88742,7e-05,13.96175]
[1778065952862,39.84,82403.46,0.0,0.88735,7e-05,13.96628]
[1778065954876,39.84,82397.96,0.0,0.88698,7e-05,13.99802]
[1778065957897,39.84,82392.82,0.0,0.88663,7e-05,14.02831]
[1778065962416,39.84,82393.11,0.0,0.88663,7e-05,14.02818]
[1778065962466,39.84,82393.11,0.0,0.88663,7e-05,14.02818]
[1778065962932,39.84,82396.6,0.0,0.88685,7e-05,14.00881]
[1778065963135,39.84,82396.6,0.0,0.88685,7e-05,14.00881]
[1778065963323,39.84,82396.6,0.0,0.88685,7e-05,14.00881]
[1778065967481,39.85,82392.6,0.0,0.88657,7e-05,14.03301]
[1778065967533,39.85,82392.6,0.0,0.88657,7e-05,14.03301]
[1778065967967,39.85,82391.95,0.0,0.88653,7e-05,14.03705]
[1778065970988,39.85,82384.69,0.0,0.88603,7e-05,14.07916]
[1778065971995,39.85,82378.09,0.0,0.88559,7e-05,14.11684]
[1778065973003,39.85,82373.25,0.0,0.88527,7e-05,14.14452]
[1778065973814,39.85,82373.25,0.0,0.88527,7e-05,14.14452]
[1778065976023,39.85,82381.87,0.0,0.88583,7e-05,14.09632]
[1778065979942,39.85,82384.11,0.0,0.88597,7e-05,14.08449]
[1778065979988,39.85,82384.11,0.0,0.88597,7e-05,14.08449]
[1778065980053,39.85,82384.61,0.0,0.886,7e-05,14.08195]
[1778065985089,39.86,82386.33,0.0,0.8861,7e-05,14.07369]
[1778065985912,39.86,82386.33,0.0,0.8861,7e-05,14.07369]
[1778065985964,39.86,82386.33,0.0,0.8861,7e-05,14.07369]
[1778065986096,39.86,82387.14,0.0,0.88615,7e-05,14.06942]
[1778065991131,39.86,82385.62,0.0,0.88604,7e-05,14.07902]
[1778065995159,39.86,82392.37,0.0,0.88648,7e-05,14.04084]
[1778065996166,39.86,82402.29,0.0,0.88714,7e-05,13.98483]
[1778065997173,39.86,82404.75,0.0,0.8873,7e-05,13.97082]
[1778065999187,39.86,82400.02,0.0,0.88699,7e-05,13.99734]
[1778066004223,39.86,82398.45,0.0,0.88689,7e-05,14.0056]
[1778066009258,39.86,82397.12,0.0,0.88681,7e-05,14.01318]
[1778066012279,39.86,82402.89,0.0,0.88721,7e-05,13.97682]
[1778066013286,39.86,82408.54,0.0,0.88758,7e-05,13.9448]
[1778066018323,39.86,82407.19,0.0,0.88749,7e-05,13.95225]
[1778066023359,39.86,82408.71,0.0,0.88758,7e-05,13.9447]
[1778066028394,39.86,82409.32,0.0,0.88761,7e-05,13.94207]
[1778066033456,39.86,82410.82,0.0,0.88771,7e-05,13.93353]
[1778066034555,39.86,82410.82,0.0,0.88771,7e-05,13.93353]
[1778066034607,39.86,82410.82,0.0,0.88771,7e-05,13.93353]
[1778066040483,39.86,82410.72,0.0,0.88771,7e-05,13.93379]
[1778066044324,39.86,82411.04,0.0,0.88773,7e-05,13.93187]
[1778066046550,39.86,82405.47,0.0,0.88737,7e-05,13.96321]
[1778066046596,39.86,82405.47,0.0,0.88737,7e-05,13.96321]
[1778066046697,39.86,82405.24,0.0,0.88735,7e-05,13.96442]
[1778066049546,39.86,82400.11,0.0,0.88702,7e-05,13.9931]
[1778066052965,39.86,82401.72,0.0,0.88713,7e-05,13.98375]
[1778066053016,39.86,82401.72,0.0,0.88713,7e-05,13.98375]
[1778066053066,39.86,82401.32,0.0,0.8871,7e-05,13.98578]
[1778066055588,39.86,82393.84,0.0,0.88661,7e-05,14.02837]
[1778066060627,39.86,82392.14,0.0,0.88649,7e-05,14.03849]
[1778066064219,39.86,82391.74,0.0,0.88646,7e-05,14.04106]
[1778066069690,39.86,82398.96,0.0,0.88693,7e-05,14.00086]
[1778066075073,39.86,82396.13,0.0,0.88677,7e-05,14.01275]
[1778066076087,39.86,82395.94,0.0,0.88675,7e-05,14.01406]
[1778066076139,39.86,82395.94,0.0,0.88675,7e-05,14.01406]
[1778066076133,39.86,82398.75,0.0,0.88694,7e-05,13.99829]
[1778066076739,39.86,82399.13,0.0,0.88696,7e-05,13.99614]
[1778066081774,39.87,82397.84,0.0,0.88687,7e-05,14.00408]
[1778066085034,39.87,82398.05,0.0,0.88688,7e-05,14.00315]
[1778066085086,39.87,82398.05,0.0,0.88688,7e-05,14.00315]
[1778066085187,39.87,82397.34,0.0,0.88683,7e-05,14.00743]
[1778066090837,39.87,82397.41,0.0,0.88683,7e-05,14.00771]
[1778066095872,39.87,82400.17,0.0,0.887,7e-05,13.9929]
[1778066099900,39.87,82406.62,0.0,0.88743,7e-05,13.95659]
[1778066104935,39.87,82406.31,0.0,0.88741,7e-05,13.95814]
[1778066109970,39.87,82402.47,0.0,0.88714,7e-05,13.98078]
[1778066115005,39.87,82404.36,0.0,0.88726,7e-05,13.97104]
[1778066120040,39.87,82403.49,0.0,0.88719,7e-05,13.97692]
[1778066125075,39.88,82407.25,0.0,0.88743,7e-05,13.95665]
[1778066126082,39.88,82413.19,0.0,0.88782,7e-05,13.92306]
[1778066127089,39.88,82418.8,0.0,0.88818,7e-05,13.89141]
[1778066132124,39.88,82419.11,0.0,0.88823,7e-05,13.88575]
[1778066134455,39.88,82420.6,0.0,0.88832,7e-05,13.87745]
[1778066134505,39.88,82420.6,0.0,0.88832,7e-05,13.87745]
[1778066136152,39.88,82425.47,0.0,0.88864,7e-05,13.85014]
[1778066137159,39.88,82431.56,0.0,0.88904,6e-05,13.81596]
[1778066139245,39.88,82433.47,0.0,0.88916,6e-05,13.80537]
[1778066139292,39.88,82435.68,0.0,0.8893,6e-05,13.79311]
[1778066140180,39.88,82435.67,0.0,0.8893,6e-05,13.79336]
[1778066144425,39.88,82436.43,0.0,0.88934,6e-05,13.78985]
[1778066148236,39.88,82443.68,0.0,0.8898,6e-05,13.74991]
[1778066149653,39.88,82446.19,0.0,0.88996,6e-05,13.73607]
[1778066149700,39.88,82446.19,0.0,0.88996,6e-05,13.73607]
[1778066150250,39.88,82448.36,0.0,0.89009,6e-05,13.72416]
[1778066154192,39.88,82452.63,0.0,0.89036,6e-05,13.70079]
[1778066154560,39.89,82455.05,0.0,0.89051,6e-05,13.68789]
[1778066154731,39.89,82455.05,0.0,0.89051,6e-05,13.68789]
[1778066158846,39.89,82456.63,0.0,0.8906,6e-05,13.6801]
[1778066160378,39.89,82458.77,0.0,0.89073,6e-05,13.6688]
[1778066160414,39.89,82458.77,0.0,0.89073,6e-05,13.6688]
[1778066160479,39.89,82462.98,0.0,0.891,6e-05,13.64556]
[1778066163341,39.89,82458.21,0.0,0.89068,6e-05,13.67342]
[1778066168377,39.89,82474.75,0.0,0.89172,6e-05,13.58193]
[1778066169384,39.89,82476.52,0.0,0.89184,6e-05,13.5719]
[1778066174419,39.89,82478.08,0.0,0.89195,6e-05,13.56252]
[1778066176433,39.89,82482.92,0.0,0.89226,6e-05,13.5353]
[1778066181468,39.89,82481.0,0.0,0.89214,6e-05,13.5457]
[1778066183482,39.89,82472.07,0.0,0.89156,6e-05,13.5961]
[1778066185496,39.89,82462.71,0.0,0.89096,6e-05,13.64881]
[1778066186692,39.89,82456.48,0.0,0.89056,6e-05,13.68381]
[1778066190534,39.89,82462.02,0.0,0.89091,6e-05,13.65288]
[1778066195569,39.89,82459.54,0.0,0.89078,6e-05,13.66311]
[1778066200604,39.89,82458.21,0.0,0.89069,6e-05,13.67094]
[1778066202618,39.9,82451.42,0.0,0.89025,6e-05,13.70909]
[1778066203625,39.9,82443.25,0.0,0.88972,6e-05,13.75495]
[1778066204632,39.89,82432.88,0.0,0.88905,6e-05,13.81316]
[1778066205639,39.89,82432.76,0.0,0.88905,6e-05,13.81366]
[1778066207653,39.89,82437.13,0.0,0.88933,6e-05,13.78876]
[1778066213220,39.89,82435.77,0.0,0.88925,6e-05,13.79587]
[1778066213412,39.89,82435.72,0.0,0.88925,6e-05,13.79587]
[1778066218730,39.89,82433.83,0.0,0.88914,6e-05,13.80572]
[1778066220744,39.89,82422.49,0.0,0.8884,7e-05,13.8695]
[1778066222840,39.89,82425.9,0.0,0.88862,7e-05,13.85033]
[1778066224372,39.89,82430.03,0.0,0.88889,7e-05,13.82724]
[1778066224573,39.89,82430.03,0.0,0.88889,7e-05,13.82724]
[1778066224768,39.89,82430.03,0.0,0.88889,7e-05,13.82724]
[1778066224772,39.89,82432.95,0.0,0.88908,6e-05,13.81091]
[1778066227175,39.89,82442.08,0.0,0.88966,6e-05,13.76007]
[1778066232828,39.89,82442.08,0.0,0.88965,6e-05,13.76103]
[1778066233809,39.89,82442.08,0.0,0.88965,6e-05,13.76103]
[1778066233917,39.89,82442.08,0.0,0.88965,6e-05,13.76103]
[1778066233973,39.89,82443.03,0.0,0.88971,6e-05,13.7559]
[1778066234401,39.89,82443.03,0.0,0.88971,6e-05,13.7559]
[1778066234843,39.89,82445.9,0.0,0.88989,6e-05,13.74]
[1778066235850,39.89,82450.16,0.0,0.89017,6e-05,13.71599]
[1778066236856,39.89,82457.28,0.0,0.89063,6e-05,13.67598]
[1778066238870,39.89,82462.11,0.0,0.89094,6e-05,13.64892]
[1778066240246,39.89,82462.11,0.0,0.89094,6e-05,13.64892]
[1778066240894,39.89,82499.45,0.0,0.89331,6e-05,13.44037]
[1778066241896,39.9,82540.94,0.0,0.8959,6e-05,13.21016]
[1778066242388,39.9,82540.94,0.0,0.8959,6e-05,13.21016]
[1778066242906,39.9,82531.33,0.0,0.89531,6e-05,13.26355]
[1778066243723,39.9,82531.33,0.0,0.89531,6e-05,13.26355]
[1778066243913,39.9,82527.97,0.0,0.89509,6e-05,13.28295]
[1778066244920,39.9,82528.61,0.0,0.89512,6e-05,13.28008]
[1778066249990,39.9,82524.38,0.0,0.89483,6e-05,13.30638]
[1778066250970,39.91,82540.72,0.0,0.89584,6e-05,13.21634]
[1778066251977,39.91,82551.59,0.0,0.89654,6e-05,13.15207]
[1778066252984,39.91,82558.09,0.0,0.89693,6e-05,13.11625]
[1778066253991,39.91,82560.12,0.0,0.89706,6e-05,13.10524]
[1778066256008,39.91,82571.53,0.0,0.89775,6e-05,13.04297]
[1778066257012,39.91,82580.21,0.0,0.89827,6e-05,12.99546]
[1778066258019,39.91,82586.26,0.0,0.89864,6e-05,12.96254]
[1778066260033,39.91,82582.21,0.0,0.89838,6e-05,12.98576]
[1778066262047,39.92,82575.81,0.0,0.89797,6e-05,13.02334]
[1778066266076,39.92,82570.19,0.0,0.89759,6e-05,13.05703]
[1778066271111,39.93,82555.72,0.0,0.89667,6e-05,13.14005]
[1778066272118,39.93,82552.55,0.0,0.89647,6e-05,13.15808]
[1778066274132,39.93,82559.46,0.0,0.89689,6e-05,13.12058]
[1778066277153,39.93,82567.07,0.0,0.89735,6e-05,13.07929]
[1778066279168,39.93,82573.85,0.0,0.89776,6e-05,13.04251]
[1778066284203,39.93,82575.61,0.0,0.89786,6e-05,13.03302]
[1778066287224,39.93,82569.36,0.0,0.89747,6e-05,13.06846]
[1778066292259,39.94,82567.63,0.0,0.89734,6e-05,13.0804]
[1778066297294,39.94,82571.11,0.0,0.89754,6e-05,13.06262]
[1778066301322,39.94,82576.63,0.0,0.89786,6e-05,13.03342]
[1778066306357,39.95,82575.44,0.0,0.89777,6e-05,13.04157]
[1778066310385,39.95,82581.71,0.0,0.89814,6e-05,13.00833]
[1778066311392,39.95,82577.3,0.0,0.89789,6e-05,13.02891]
[1778066313406,39.95,82568.35,0.0,0.89734,6e-05,13.07884]
[1778066315420,39.95,82558.34,0.0,0.89672,6e-05,13.13456]
[1778066317434,39.95,82552.33,0.0,0.89635,6e-05,13.16809]
[1778066319448,39.95,82545.16,0.0,0.8959,6e-05,13.20794]
[1778066323476,39.96,82555.02,0.0,0.89649,6e-05,13.15501]
[1778066326497,39.96,82549.41,0.0,0.89614,6e-05,13.18673]
[1778066328511,39.96,82542.91,0.0,0.89573,6e-05,13.22282]
[1778066332539,39.96,82534.53,0.0,0.89521,6e-05,13.26927]
[1778066334553,39.96,82527.33,0.0,0.89476,6e-05,13.3094]
[1778066336359,39.96,82520.77,0.0,0.89435,6e-05,13.34619]
[1778066341603,39.96,82521.73,0.0,0.89441,6e-05,13.34073]
[1778066346638,39.96,82519.77,0.0,0.89429,6e-05,13.35111]
[1778066349053,39.96,82519.79,0.0,0.8943,6e-05,13.3509]
[1778066349084,39.96,82519.79,0.0,0.8943,6e-05,13.3509]
[1778066351674,39.96,82542.29,0.0,0.8957,6e-05,13.22567]
[1778066352681,39.96,82554.07,0.0,0.89643,6e-05,13.16059]
[1778066353688,39.96,82554.62,0.0,0.89647,6e-05,13.15741]
[1778066358723,39.96,82559.4,0.0,0.89676,6e-05,13.13094]
[1778066360142,39.96,82559.4,0.0,0.89676,6e-05,13.13094]
[1778066360181,39.96,82559.4,0.0,0.89676,6e-05,13.13094]
[1778066365133,39.96,82555.53,0.0,0.89651,6e-05,13.15316]
[1778066365184,39.96,82555.53,0.0,0.89651,6e-05,13.15316]
[1778066365538,39.96,82558.49,0.0,0.89669,6e-05,13.1371]
[1778066365590,39.96,82558.49,0.0,0.89669,6e-05,13.1371]
[1778066365772,39.96,82557.59,0.0,0.89664,6e-05,13.14207]
[1778066368793,39.96,82551.09,0.0,0.89623,6e-05,13.17835]
[1778066371814,39.96,82540.85,0.0,0.89562,6e-05,13.23116]
[1778066373828,39.96,82537.24,0.0,0.8954,6e-05,13.25112]
[1778066374613,39.96,82537.24,0.0,0.8954,6e-05,13.25112]
[1778066374665,39.96,82537.24,0.0,0.8954,6e-05,13.25112]
[1778066379870,39.96,82536.21,0.0,0.89535,6e-05,13.25509]
[1778066381884,39.95,82529.46,0.0,0.89494,6e-05,13.29175]
[1778066382584,39.95,82529.46,0.0,0.89494,6e-05,13.29175]
[1778066382636,39.95,82529.46,0.0,0.89494,6e-05,13.29175]
[1778066383473,39.95,82529.46,0.0,0.89494,6e-05,13.29175]
[1778066383518,39.95,82529.46,0.0,0.89494,6e-05,13.29175]
[1778066383898,39.95,82526.76,0.0,0.89478,6e-05,13.30595]
[1778066385595,39.95,82526.82,0.0,0.89479,6e-05,13.30526]
[1778066390373,39.95,82531.88,0.0,0.89512,6e-05,13.27587]
[1778066390425,39.95,82531.88,0.0,0.89512,6e-05,13.27587]
[1778066392564,39.95,82526.85,0.0,0.89482,6e-05,13.30274]
[1778066392616,39.95,82526.85,0.0,0.89482,6e-05,13.30274]
[1778066392962,39.95,82528.93,0.0,0.89495,6e-05,13.29085]
[1778066397998,39.95,82525.27,0.0,0.89473,6e-05,13.31009]
[1778066401102,39.94,82524.11,0.0,0.89466,6e-05,13.31628]
[1778066401154,39.94,82524.11,0.0,0.89466,6e-05,13.31628]
[1778066407064,39.94,82520.94,0.0,0.89448,6e-05,13.33286]
[1778066408767,39.94,82521.39,0.0,0.89451,6e-05,13.33022]
[1778066408809,39.94,82521.39,0.0,0.89451,6e-05,13.33022]
[1778066409753,39.94,82521.4,0.0,0.89451,6e-05,13.33]
[1778066409805,39.94,82521.4,0.0,0.89451,6e-05,13.33]
[1778066410085,39.94,82520.86,0.0,0.89448,6e-05,13.33285]
[1778066413108,39.94,82528.68,0.0,0.89497,6e-05,13.28901]
[1778066414124,39.94,82528.68,0.0,0.89497,6e-05,13.28901]
[1778066414176,39.94,82528.68,0.0,0.89497,6e-05,13.28901]
[1778066414602,39.94,82528.22,0.0,0.89494,6e-05,13.29144]
[1778066414649,39.94,82528.22,0.0,0.89494,6e-05,13.29144]
[1778066415122,39.94,82530.9,0.0,0.89511,6e-05,13.27649]
[1778066417524,39.94,82533.11,0.0,0.89525,6e-05,13.26415]
[1778066417577,39.94,82536.12,0.0,0.89544,6e-05,13.24741]
[1778066421166,39.94,82541.85,0.0,0.89579,6e-05,13.21557]
[1778066422749,39.94,82545.79,0.0,0.89604,6e-05,13.19376]
[1778066422791,39.94,82545.79,0.0,0.89604,6e-05,13.19376]
[1778066426205,39.94,82559.24,0.0,0.89686,6e-05,13.11995]
[1778066428220,39.94,82556.76,0.0,0.8967,6e-05,13.13455]
[1778066428629,39.94,82556.76,0.0,0.8967,6e-05,13.13455]
[1778066428683,39.94,82556.76,0.0,0.8967,6e-05,13.13455]
[1778066432216,39.95,82562.23,0.0,0.89705,6e-05,13.10172]
[1778066432266,39.95,82562.23,0.0,0.89705,6e-05,13.10172]
[1778066432502,39.95,82562.24,0.0,0.89704,6e-05,13.10269]
[1778066434262,39.95,82569.67,0.0,0.89748,6e-05,13.06253]
[1778066435269,39.95,82574.71,0.0,0.89779,6e-05,13.03511]
[1778066435980,39.95,82574.71,0.0,0.89779,6e-05,13.03511]
[1778066436030,39.95,82574.71,0.0,0.89779,6e-05,13.03511]
[1778066439297,39.95,82583.59,0.0,0.89832,6e-05,12.98752]
[1778066441315,39.95,82594.21,0.0,0.89896,6e-05,12.92951]
[1778066446350,39.96,82591.28,0.0,0.89877,6e-05,12.94673]
[1778066446831,39.96,82591.28,0.0,0.89877,6e-05,12.94673]
[1778066446870,39.96,82591.28,0.0,0.89877,6e-05,12.94673]
[1778066448774,39.96,82595.68,0.0,0.89903,6e-05,12.92299]
[1778066449386,39.96,82634.35,0.0,0.90135,6e-05,12.71144]
[1778066450393,39.96,82657.82,0.0,0.90273,6e-05,12.58419]
[1778066451171,39.96,82657.82,0.0,0.90273,6e-05,12.58419]
[1778066451400,39.96,82667.07,0.0,0.90327,6e-05,12.53423]
[1778066452407,39.96,82667.42,0.0,0.90328,6e-05,12.5336]
[1778066454421,39.96,82661.93,0.0,0.90294,6e-05,12.56468]
[1778066457442,39.97,82674.7,0.0,0.90367,6e-05,12.49691]
[1778066458451,39.97,82681.05,0.0,0.90403,6e-05,12.46351]
[1778066459457,39.97,82695.99,0.0,0.9049,6e-05,12.38281]
[1778066460464,39.98,82711.77,0.0,0.90573,6e-05,12.30536]
[1778066461471,40.0,82721.08,0.0,0.90618,6e-05,12.2635]
[1778066462478,40.01,82715.16,0.0,0.90575,6e-05,12.30406]
[1778066464493,40.06,82703.5,0.0,0.90485,6e-05,12.38882]
[1778066465500,40.06,82696.6,0.0,0.90444,6e-05,12.42698]
[1778066466507,40.06,82686.99,0.0,0.90388,6e-05,12.47881]
[1778066467514,40.07,82675.48,0.0,0.90314,6e-05,12.54783]
[1778066468521,40.07,82669.73,0.0,0.9028,6e-05,12.57968]
[1778066469528,40.08,82660.58,0.0,0.90225,6e-05,12.62993]
[1778066471542,40.08,82658.63,0.0,0.90213,6e-05,12.64167]
[1778066474563,40.08,82653.56,0.0,0.90181,6e-05,12.67087]
[1778066477584,40.09,82665.12,0.0,0.90242,6e-05,12.61437]
[1778066481612,40.1,82669.86,0.0,0.90268,6e-05,12.59118]
[1778066486059,40.1,82669.77,0.0,0.90264,6e-05,12.59424]
[1778066486111,40.1,82669.77,0.0,0.90264,6e-05,12.59424]
[1778066488039,40.1,82664.98,0.0,0.90236,6e-05,12.6208]
[1778066488091,40.1,82664.98,0.0,0.90236,6e-05,12.6208]
[1778066488177,40.1,82663.91,0.0,0.90229,6e-05,12.62719]
[1778066490994,40.11,82664.59,0.0,0.90231,6e-05,12.62468]
[1778066491051,40.11,82664.59,0.0,0.90231,6e-05,12.62468]
[1778066491406,40.11,82664.59,0.0,0.90231,6e-05,12.62468]
[1778066491682,40.11,82658.11,0.0,0.90195,6e-05,12.65693]
[1778066492689,40.11,82646.25,0.0,0.90124,6e-05,12.72184]
[1778066493698,40.11,82636.06,0.0,0.90063,6e-05,12.77768]
[1778066494704,40.12,82629.75,0.0,0.90022,6e-05,12.8154]
[1778066498780,40.13,82628.73,0.0,0.90007,6e-05,12.82902]
[1778066498832,40.13,82628.73,0.0,0.90007,6e-05,12.82902]
[1778066500746,40.14,82637.2,0.0,0.90052,6e-05,12.78812]
[1778066503667,40.15,82639.96,0.0,0.90065,6e-05,12.77655]
[1778066503717,40.15,82639.96,0.0,0.90065,6e-05,12.77655]
[1778066504774,40.16,82652.99,0.0,0.90135,6e-05,12.7126]
[1778066505781,40.16,82659.71,0.0,0.90174,6e-05,12.67661]
[1778066508643,40.17,82664.08,0.0,0.90199,6e-05,12.65343]
[1778066508689,40.17,82667.29,0.0,0.90218,6e-05,12.63658]
[1778066510432,40.17,82667.51,0.0,0.90218,6e-05,12.63594]
[1778066510484,40.17,82667.51,0.0,0.90218,6e-05,12.63594]
[1778066510646,40.17,82664.92,0.0,0.90202,6e-05,12.65103]
[1778066513720,40.17,82662.19,0.0,0.90185,6e-05,12.66683]
[1778066513797,40.17,82662.19,0.0,0.90185,6e-05,12.66683]
[1778066519521,40.18,82666.62,0.0,0.90208,6e-05,12.64537]
[1778066519573,40.18,82666.62,0.0,0.90208,6e-05,12.64537]
[1778066520493,40.18,82668.32,0.0,0.90217,6e-05,12.63725]
[1778066520535,40.18,82668.32,0.0,0.90217,6e-05,12.63725]
[1778066520595,40.18,82670.91,0.0,0.90232,6e-05,12.62382]
[1778066523712,40.18,82671.69,0.0,0.90235,6e-05,12.62075]
[1778066523763,40.18,82671.69,0.0,0.90235,6e-05,12.62075]
[1778066527222,40.19,82672.14,0.0,0.90236,6e-05,12.62003]
[1778066527269,40.19,82672.14,0.0,0.90236,6e-05,12.62003]
[1778066527338,40.19,82677.76,0.0,0.90268,6e-05,12.59025]
[1778066528980,40.19,82695.36,0.0,0.90369,6e-05,12.49664]
[1778066529951,40.19,82706.44,0.0,0.90433,6e-05,12.43751]
[1778066530958,40.19,82710.73,0.0,0.90457,6e-05,12.41502]
[1778066531965,40.19,82717.92,0.0,0.90498,6e-05,12.37677]
[1778066533979,40.19,82721.36,0.0,0.90517,6e-05,12.35913]
[1778066535998,40.2,82738.17,0.0,0.90612,6e-05,12.27004]
[1778066537005,40.2,82739.46,0.0,0.90619,6e-05,12.2637]
[1778066540026,40.2,82734.22,0.0,0.90587,6e-05,12.29342]
[1778066544054,40.2,82741.02,0.0,0.90624,6e-05,12.25924]
[1778066545976,40.2,82744.22,0.0,0.90642,6e-05,12.24272]
[1778066546036,40.2,82744.22,0.0,0.90642,6e-05,12.24272]
[1778066549842,40.21,82743.34,0.0,0.90634,6e-05,12.24976]
[1778066549890,40.21,82743.34,0.0,0.90634,6e-05,12.24976]
[1778066550661,40.21,82743.34,0.0,0.90634,6e-05,12.24976]
[1778066550096,40.21,82745.1,0.0,0.90644,6e-05,12.24094]
[1778066551606,40.21,82745.1,0.0,0.90644,6e-05,12.24094]
[1778066555132,40.22,82753.88,0.0,0.90693,6e-05,12.19297]
[1778066556139,40.22,82760.56,0.0,0.9073,6e-05,12.15798]
[1778066557146,40.22,82767.74,0.0,0.9077,6e-05,12.12044]
[1778066559453,40.22,82770.28,0.0,0.90783,6e-05,12.10763]
[1778066559523,40.24,82779.32,0.0,0.90825,6e-05,12.06798]
[1778066561176,40.25,82765.84,0.0,0.90742,6e-05,12.14702]
[1778066561801,40.25,82765.84,0.0,0.90742,6e-05,12.14702]
[1778066561846,40.25,82765.84,0.0,0.90742,6e-05,12.14702]
[1778066561876,40.25,82765.84,0.0,0.90742,6e-05,12.14702]
[1778066562183,40.25,82754.48,0.0,0.90677,6e-05,12.20807]
[1778066563190,40.25,82743.17,0.0,0.90613,6e-05,12.26887]
[1778066564197,40.25,82737.12,0.0,0.90578,6e-05,12.3016]
[1778066568226,40.26,82747.74,0.0,0.90637,6e-05,12.24653]
[1778066569233,40.26,82754.24,0.0,0.90673,6e-05,12.21238]
[1778066571248,40.26,82748.76,0.0,0.90641,6e-05,12.24259]
[1778066572216,40.26,82748.76,0.0,0.90641,6e-05,12.24259]
[1778066572255,40.26,82771.83,0.0,0.9077,6e-05,12.1204]
[1778066573262,40.26,82803.24,0.0,0.90945,6e-05,11.95453]
[1778066573829,40.26,82803.24,0.0,0.90945,6e-05,11.95453]
[1778066574269,40.26,82803.25,0.0,0.90945,6e-05,11.95497]
[1778066575276,40.26,82808.08,0.0,0.90971,6e-05,11.93027]
[1778066580315,40.33,82809.25,0.0,0.90943,6e-05,11.95794]
[1778066582329,40.35,82802.63,0.0,0.90896,6e-05,12.00299]
[1778066585351,40.35,82795.18,0.0,0.90852,6e-05,12.04486]
[1778066586358,40.36,82790.77,0.0,0.90826,6e-05,12.06898]
[1778066588372,40.36,82790.2,0.0,0.90821,6e-05,12.07351]
[1778066592400,40.4,82783.33,0.0,0.9076,6e-05,12.13187]
[1778066593407,40.4,82778.11,0.0,0.90731,6e-05,12.16013]
[1778066593819,40.4,82778.11,0.0,0.90731,6e-05,12.16013]
[1778066593861,40.4,82778.11,0.0,0.90731,6e-05,12.16013]
[1778066597665,40.41,82776.26,0.0,0.90718,6e-05,12.17167]
[1778066597716,40.41,82773.72,0.0,0.90703,6e-05,12.18622]
[1778066597800,40.41,82773.72,0.0,0.90703,6e-05,12.18622]
[1778066598356,40.41,82773.72,0.0,0.90703,6e-05,12.18622]
[1778066598408,40.41,82773.72,0.0,0.90703,6e-05,12.18622]
[1778066598442,40.41,82772.19,0.0,0.90694,6e-05,12.19433]
[1778066599449,40.41,82793.2,0.0,0.90811,6e-05,12.08373]
[1778066600456,40.41,82811.58,0.0,0.90913,6e-05,11.98739]
[1778066601463,40.41,82809.13,0.0,0.90898,6e-05,12.0011]
[1778066602470,40.41,82803.26,0.0,0.90866,6e-05,12.032]
[1778066603477,40.41,82796.45,0.0,0.90827,6e-05,12.06877]
[1778066604492,40.41,82791.39,0.0,0.90799,6e-05,12.09548]
[1778066605491,40.41,82775.58,0.0,0.9071,6e-05,12.17946]
[1778066606498,40.42,82759.97,0.0,0.90621,6e-05,12.26344]
[1778066607505,40.42,82751.51,0.0,0.90573,6e-05,12.3088]
[1778066610526,40.42,82748.88,0.0,0.90557,6e-05,12.32375]
[1778066611533,40.42,82743.69,0.0,0.90529,6e-05,12.34767]
[1778066613547,40.42,82737.8,0.0,0.90495,6e-05,12.37953]
[1778066614273,40.42,82737.8,0.0,0.90495,6e-05,12.37953]
[1778066614453,40.42,82737.8,0.0,0.90495,6e-05,12.37953]
[1778066618582,40.42,82732.59,0.0,0.90464,6e-05,12.40899]
[1778066620697,40.42,82730.89,0.0,0.90454,6e-05,12.41856]
[1778066620877,40.43,82727.86,0.0,0.90436,6e-05,12.43523]
[1778066622739,40.43,82731.6,0.0,0.90457,6e-05,12.41572]
[1778066622781,40.43,82731.6,0.0,0.90457,6e-05,12.41572]
[1778066622757,40.43,82731.25,0.0,0.90454,6e-05,12.41809]
[1778066623617,40.43,82733.35,0.0,0.90466,6e-05,12.40737]
[1778066626932,40.43,82734.65,0.0,0.90471,6e-05,12.40195]
[1778066626970,40.43,82734.65,0.0,0.90471,6e-05,12.40195]
[1778066628162,40.43,82733.62,0.0,0.90465,6e-05,12.40796]
[1778066628214,40.43,82733.62,0.0,0.90465,6e-05,12.40796]
[1778066628652,40.43,82731.94,0.0,0.90455,6e-05,12.41742]
[1778066630666,40.43,82742.25,0.0,0.90513,6e-05,12.3631]
[1778066631679,40.43,82763.22,0.0,0.90632,6e-05,12.25186]
[1778066632686,40.44,82773.26,0.0,0.90688,6e-05,12.19903]
[1778066633693,40.44,82771.2,0.0,0.90676,6e-05,12.2101]
[1778066636662,40.44,82772.82,0.0,0.90685,6e-05,12.20181]
[1778066636712,40.44,82772.82,0.0,0.90685,6e-05,12.20181]
[1778066641307,40.44,82771.68,0.0,0.90677,6e-05,12.2092]
[1778066641337,40.44,82771.68,0.0,0.90677,6e-05,12.2092]
[1778066643422,40.44,82767.1,0.0,0.90651,6e-05,12.23437]
[1778066643465,40.44,82767.1,0.0,0.90651,6e-05,12.23437]
[1778066643763,40.44,82764.24,0.0,0.90634,6e-05,12.24996]
[1778066644249,40.44,82764.24,0.0,0.90634,6e-05,12.24996]
[1778066644303,40.44,82764.24,0.0,0.90634,6e-05,12.24996]
[1778066645777,40.44,82756.71,0.0,0.90591,6e-05,12.29074]
[1778066647425,40.44,82755.95,0.0,0.90586,6e-05,12.29511]
[1778066647481,40.44,82755.95,0.0,0.90586,6e-05,12.29511]
[1778066648017,40.44,82755.05,0.0,0.90581,6e-05,12.30022]
[1778066648069,40.44,82755.05,0.0,0.90581,6e-05,12.30022]
[1778066648798,40.45,82758.4,0.0,0.90599,6e-05,12.28274]
[1778066651803,40.45,82758.79,0.0,0.90601,6e-05,12.28137]
[1778066651819,40.45,82763.1,0.0,0.90625,6e-05,12.25884]
[1778066651880,40.45,82763.1,0.0,0.90625,6e-05,12.25884]
[1778066652551,40.45,82763.1,0.0,0.90625,6e-05,12.25884]
[1778066653050,40.45,82763.1,0.0,0.90624,6e-05,12.25923]
[1778066653099,40.45,82763.1,0.0,0.90624,6e-05,12.25923]
[1778066653158,40.45,82766.84,0.0,0.90645,6e-05,12.23939]
[1778066653833,40.45,82774.8,0.0,0.9069,6e-05,12.19763]
[1778066656360,40.45,82776.34,0.0,0.90698,6e-05,12.18996]
[1778066656412,40.45,82776.34,0.0,0.90698,6e-05,12.18996]
[1778066656510,40.45,82776.34,0.0,0.90698,6e-05,12.18996]
[1778066662896,40.46,82777.61,0.0,0.90701,6e-05,12.18698]
[1778066663903,40.46,82785.57,0.0,0.90746,6e-05,12.14505]
[1778066665904,40.46,82787.84,0.0,0.90758,6e-05,12.13329]
[1778066666812,40.46,82787.84,0.0,0.90758,6e-05,12.13329]
[1778066666857,40.46,82784.71,0.0,0.9074,6e-05,12.15041]
[1778066666924,40.46,82783.05,0.0,0.9073,6e-05,12.15974]
[1778066667983,40.46,82783.05,0.0,0.9073,6e-05,12.15974]
[1778066670952,40.46,82777.09,0.0,0.90695,6e-05,12.19303]
[1778066673163,40.46,82776.72,0.0,0.90695,6e-05,12.19114]
[1778066673219,40.46,82776.72,0.0,0.90695,6e-05,12.19114]
[1778066673229,40.46,82774.01,0.0,0.9068,6e-05,12.20597]
[1778066675357,40.47,82772.24,0.0,0.90669,6e-05,12.2158]
[1778066675405,40.47,82772.24,0.0,0.90669,6e-05,12.2158]
[1778066678849,40.47,82773.21,0.0,0.90673,6e-05,12.212]
[1778066680284,40.47,82769.43,0.0,0.90651,6e-05,12.23291]
[1778066680356,40.47,82769.43,0.0,0.90651,6e-05,12.23291]
[1778066680382,40.47,82763.65,0.0,0.90618,6e-05,12.26396]
[1778066683036,40.47,82757.72,0.0,0.90584,6e-05,12.29584]
[1778066685050,40.47,82752.93,0.0,0.90556,6e-05,12.32188]
[1778066690085,40.48,82754.37,0.0,0.90563,6e-05,12.31547]
[1778066691092,40.48,82758.42,0.0,0.90586,6e-05,12.29424]
[1778066695120,40.48,82753.19,0.0,0.90555,6e-05,12.3229]
[1778066700155,40.48,82745.46,0.0,0.9051,6e-05,12.36518]
[1778066706197,40.48,82748.62,0.0,0.90527,6e-05,12.34948]
[1778066711232,40.48,82749.62,0.0,0.90531,6e-05,12.34527]
[1778066713249,40.49,82753.61,0.0,0.90554,6e-05,12.32453]
[1778066717277,40.49,82745.6,0.0,0.90507,6e-05,12.36815]
[1778066721829,40.49,82746.17,0.0,0.9051,6e-05,12.36566]
[1778066721870,40.49,82746.17,0.0,0.9051,6e-05,12.36566]
[1778066722316,40.49,82754.37,0.0,0.90556,6e-05,12.32247]
[1778066724330,40.49,82760.6,0.0,0.9059,6e-05,12.28996]
[1778066725340,40.49,82778.25,0.0,0.9069,6e-05,12.19678]
[1778066726347,40.49,82795.73,0.0,0.90788,6e-05,12.10424]
[1778066727354,40.49,82795.05,0.0,0.90784,6e-05,12.10774]
[1778066731395,40.49,82786.71,0.0,0.9074,6e-05,12.14738]
[1778066732393,40.49,82765.52,0.0,0.90621,6e-05,12.26002]
[1778066733399,40.49,82754.01,0.0,0.90555,6e-05,12.32146]
[1778066734406,40.49,82747.81,0.0,0.9052,6e-05,12.35468]
[1778066736420,40.49,82744.59,0.0,0.90501,6e-05,12.37221]
[1778066739899,40.49,82744.41,0.0,0.905,6e-05,12.37353]
[1778066739951,40.49,82743.43,0.0,0.90494,6e-05,12.37893]
[1778066740449,40.49,82741.83,0.0,0.90484,6e-05,12.38761]
[1778066742693,40.49,82745.83,0.0,0.90507,6e-05,12.36683]
[1778066745485,40.5,82741.72,0.0,0.90483,6e-05,12.38908]
[1778066747499,40.5,82737.27,0.0,0.90457,6e-05,12.4131]
[1778066748673,40.5,82737.27,0.0,0.90457,6e-05,12.4131]
[1778066748723,40.5,82737.27,0.0,0.90457,6e-05,12.4131]
[1778066748761,40.5,82732.02,0.0,0.90427,6e-05,12.44134]
[1778066753106,40.5,82731.38,0.0,0.90423,6e-05,12.44495]
[1778066753294,40.5,82731.38,0.0,0.90423,6e-05,12.44495]
[1778066753316,40.5,82731.38,0.0,0.90423,6e-05,12.44495]
[1778066755024,40.5,82729.75,0.0,0.90413,6e-05,12.45378]
[1778066760340,40.5,82730.56,0.0,0.90418,6e-05,12.44969]
[1778066760385,40.5,82730.56,0.0,0.90418,6e-05,12.44969]
[1778066760593,40.5,82728.84,0.0,0.90408,6e-05,12.45891]
[1778066761600,40.5,82718.82,0.0,0.9035,6e-05,12.51246]
[1778066762608,40.5,82712.17,0.0,0.90312,6e-05,12.54806]
[1778066763617,40.5,82709.58,0.0,0.90297,6e-05,12.56186]
[1778066764624,40.5,82702.64,0.0,0.90257,6e-05,12.59893]
[1778066766638,40.5,82698.63,0.0,0.90234,6e-05,12.62011]
[1778066768652,40.5,82687.38,0.0,0.90168,6e-05,12.68008]
[1778066769659,40.5,82683.8,0.0,0.90148,6e-05,12.69875]
[1778066773687,40.49,82688.29,0.0,0.90176,6e-05,12.67325]
[1778066778620,40.49,82686.33,0.0,0.90166,6e-05,12.68256]
[1778066778671,40.49,82686.33,0.0,0.90166,6e-05,12.68256]
[1778066781743,40.49,82690.76,0.0,0.90193,6e-05,12.65749]
[1778066783175,40.49,82690.59,0.0,0.90192,6e-05,12.65812]
[1778066783227,40.49,82690.59,0.0,0.90192,6e-05,12.65812]
[1778066783757,40.49,82689.24,0.0,0.90185,6e-05,12.66509]
[1778066787785,40.48,82695.85,0.0,0.90224,6e-05,12.62848]
[1778066788420,40.48,82695.85,0.0,0.90224,6e-05,12.62848]
[1778066788471,40.48,82695.85,0.0,0.90224,6e-05,12.62848]
[1778066790806,40.48,82703.23,0.0,0.90268,6e-05,12.58825]
[1778066792729,40.48,82700.91,0.0,0.90257,6e-05,12.59648]
[1778066792777,40.48,82700.91,0.0,0.90257,6e-05,12.59648]
[1778066792820,40.48,82699.99,0.0,0.90252,6e-05,12.60122]
[1778066793827,40.48,82695.09,0.0,0.90224,6e-05,12.62732]
[1778066794342,40.48,82695.09,0.0,0.90224,6e-05,12.62732]
[1778066794391,40.48,82695.09,0.0,0.90224,6e-05,12.62732]
[1778066799869,40.48,82700.64,0.0,0.90258,6e-05,12.59622]
[1778066800297,40.48,82700.64,0.0,0.90258,6e-05,12.59622]
[1778066800356,40.48,82700.64,0.0,0.90258,6e-05,12.59622]
[1778066800876,40.48,82704.22,0.0,0.90279,6e-05,12.57686]
[1778066802019,40.48,82703.62,0.0,0.90275,6e-05,12.57994]
[1778066802071,40.48,82703.62,0.0,0.90275,6e-05,12.57994]
[1778066802193,40.48,82703.62,0.0,0.90275,6e-05,12.57994]
[1778066805911,40.48,82698.87,0.0,0.90248,6e-05,12.60482]
[1778066806532,40.48,82698.87,0.0,0.90248,6e-05,12.60482]
[1778066806595,40.48,82698.87,0.0,0.90248,6e-05,12.60482]
[1778066806796,40.48,82698.87,0.0,0.90248,6e-05,12.60482]
[1778066806839,40.48,82698.87,0.0,0.90248,6e-05,12.60482]
[1778066806918,40.48,82698.27,0.0,0.90245,6e-05,12.60785]
[1778066811142,40.48,82700.19,0.0,0.90257,6e-05,12.59682]
[1778066811199,40.48,82700.19,0.0,0.90257,6e-05,12.59682]
[1778066811876,40.48,82700.19,0.0,0.90257,6e-05,12.59682]
[1778066811925,40.48,82700.19,0.0,0.90257,6e-05,12.59682]
[1778066811953,40.48,82697.98,0.0,0.90244,6e-05,12.6085]
[1778066816988,40.47,82698.28,0.0,0.90247,6e-05,12.60593]
[1778066818399,40.47,82701.09,0.0,0.90263,6e-05,12.59067]
[1778066818449,40.47,82701.09,0.0,0.90263,6e-05,12.59067]
[1778066819941,40.47,82701.09,0.0,0.90263,6e-05,12.59067]
[1778066819994,40.47,82701.09,0.0,0.90263,6e-05,12.59067]
[1778066819982,40.47,82701.09,0.0,0.90264,6e-05,12.59033]
[1778066820943,40.47,82701.09,0.0,0.90264,6e-05,12.59033]
[1778066821459,40.47,82702.92,0.0,0.90274,6e-05,12.58052]
[1778066821504,40.47,82702.92,0.0,0.90274,6e-05,12.58052]
[1778066821560,40.47,82693.86,0.0,0.90222,6e-05,12.62897]
[1778066822034,40.47,82687.74,0.0,0.90186,6e-05,12.66162]
[1778066826542,40.47,82686.57,0.0,0.9018,6e-05,12.66707]
[1778066826593,40.47,82686.57,0.0,0.9018,6e-05,12.66707]
[1778066826643,40.47,82686.03,0.0,0.90178,6e-05,12.66968]
[1778066827763,40.47,82686.03,0.0,0.90178,6e-05,12.66968]
[1778066827807,40.47,82686.03,0.0,0.90178,6e-05,12.66968]
[1778066827856,40.47,82680.64,0.0,0.90147,6e-05,12.69804]
[1778066830090,40.47,82677.64,0.0,0.9013,6e-05,12.71354]
[1778066832035,40.47,82676.25,0.0,0.90122,6e-05,12.72066]
[1778066832128,40.47,82676.25,0.0,0.90122,6e-05,12.72066]
[1778066832395,40.47,82676.25,0.0,0.90122,6e-05,12.72066]
[1778066832443,40.47,82676.25,0.0,0.90122,6e-05,12.72066]
[1778066832493,40.47,82678.04,0.0,0.90133,6e-05,12.71065]
[1778066833112,40.46,82673.52,0.0,0.90107,6e-05,12.73463]
[1778066835126,40.46,82670.29,0.0,0.90089,6e-05,12.75124]
[1778066836820,40.46,82670.29,0.0,0.90089,6e-05,12.75124]
[1778066836869,40.46,82670.29,0.0,0.90089,6e-05,12.75124]
[1778066836919,40.46,82671.62,0.0,0.90097,6e-05,12.74325]
[1778066838634,40.46,82670.41,0.0,0.9009,6e-05,12.74977]
[1778066838686,40.46,82670.41,0.0,0.9009,6e-05,12.74977]
[1778066844189,40.46,82671.33,0.0,0.90099,6e-05,12.74191]
[1778066848263,40.45,82671.34,0.0,0.901,6e-05,12.74065]
[1778066848437,40.45,82671.58,0.0,0.90102,6e-05,12.73896]
[1778066849494,40.45,82671.58,0.0,0.90102,6e-05,12.73896]
[1778066849657,40.45,82671.58,0.0,0.90102,6e-05,12.73896]
[1778066849722,40.45,82671.58,0.0,0.90102,6e-05,12.73896]
[1778066849754,40.45,82672.57,0.0,0.90108,6e-05,12.73283]
[1778066851238,40.45,82670.0,0.0,0.90096,6e-05,12.74224]
[1778066856273,40.45,82669.35,0.0,0.90095,6e-05,12.74372]
[1778066859294,40.44,82663.56,0.0,0.90062,6e-05,12.77371]
[1778066860134,40.44,82663.56,0.0,0.90062,6e-05,12.77371]
[1778066860185,40.44,82663.56,0.0,0.90062,6e-05,12.77371]
[1778066860301,40.44,82660.73,0.0,0.90046,6e-05,12.78854]
[1778066861594,40.44,82660.73,0.0,0.90046,6e-05,12.78854]
[1778066861642,40.44,82660.73,0.0,0.90046,6e-05,12.78854]
[1778066861692,40.44,82663.85,0.0,0.90065,6e-05,12.77122]
[1778066864329,40.44,82667.55,0.0,0.90088,6e-05,12.74996]
[1778066869364,40.44,82666.34,0.0,0.90083,6e-05,12.75444]
[1778066870686,40.44,82666.34,0.0,0.90083,6e-05,12.75444]
[1778066870768,40.44,82666.34,0.0,0.90083,6e-05,12.75444]
[1778066870812,40.44,82666.34,0.0,0.90083,6e-05,12.75444]
[1778066870867,40.43,82667.6,0.0,0.90091,6e-05,12.74684]
[1778066872035,40.43,82667.6,0.0,0.90091,6e-05,12.74684]
[1778066872385,40.43,82666.35,0.0,0.90084,6e-05,12.75319]
[1778066874329,40.43,82664.72,0.0,0.90075,6e-05,12.76158]
[1778066876349,40.43,82666.64,0.0,0.90087,6e-05,12.75039]
[1778066876399,40.43,82666.64,0.0,0.90087,6e-05,12.75039]
[1778066876413,40.43,82672.77,0.0,0.90124,6e-05,12.71694]
[1778066877327,40.43,82672.77,0.0,0.90124,6e-05,12.71694]
[1778066877377,40.43,82672.77,0.0,0.90124,6e-05,12.71694]
[1778066877420,40.43,82676.8,0.0,0.90148,6e-05,12.69488]
[1778066882459,40.43,82685.75,0.0,0.90202,6e-05,12.64505]
[1778066884049,40.43,82685.75,0.0,0.90202,6e-05,12.64505]
[1778066884095,40.43,82687.21,0.0,0.90211,6e-05,12.63697]
[1778066888508,40.42,82692.77,0.0,0.90244,6e-05,12.60632]
[1778066888549,40.42,82692.77,0.0,0.90244,6e-05,12.60632]
[1778066888611,40.42,82687.64,0.0,0.90214,6e-05,12.63373]
[1778066889604,40.42,82687.64,0.0,0.90214,6e-05,12.63373]
[1778066889648,40.42,82687.64,0.0,0.90214,6e-05,12.63373]
[1778066889705,40.42,82681.9,0.0,0.90181,6e-05,12.6644]
[1778066891522,40.42,82676.19,0.0,0.90148,6e-05,12.69461]
[1778066894719,40.42,82674.62,0.0,0.90139,6e-05,12.70246]
[1778066894736,40.42,82674.62,0.0,0.90139,6e-05,12.70246]
[1778066896301,40.42,82676.04,0.0,0.90148,6e-05,12.6942]
[1778066896353,40.42,82676.04,0.0,0.90148,6e-05,12.6942]
[1778066896557,40.42,82675.8,0.0,0.90147,6e-05,12.6952]
[1778066899543,40.42,82673.44,0.0,0.90134,6e-05,12.70729]
[1778066899573,40.42,82673.44,0.0,0.90134,6e-05,12.70729]
[1778066899645,40.42,82679.04,0.0,0.90167,6e-05,12.67681]
[1778066900573,40.42,82679.04,0.0,0.90167,6e-05,12.67681]
[1778066900624,40.42,82679.04,0.0,0.90167,6e-05,12.67681]
[1778066900689,40.42,82681.38,0.0,0.90181,6e-05,12.66393]
[1778066904314,40.42,82683.17,0.0,0.90193,6e-05,12.65354]
[1778066904395,40.42,82683.17,0.0,0.90193,6e-05,12.65354]
[1778066905072,40.42,82683.17,0.0,0.90193,6e-05,12.65354]
[1778066905103,40.41,82679.94,0.0,0.90174,6e-05,12.67041]
[1778066905114,40.41,82679.94,0.0,0.90174,6e-05,12.67041]
[1778066905620,40.41,82681.9,0.0,0.90186,6e-05,12.65986]
[1778066908682,40.41,82683.95,0.0,0.90198,6e-05,12.64831]
[1778066908734,40.41,82683.95,0.0,0.90198,6e-05,12.64831]
[1778066912591,40.41,82688.81,0.0,0.9023,6e-05,12.61726]
[1778066912604,40.41,82688.81,0.0,0.9023,6e-05,12.61726]
[1778066912845,40.41,82688.81,0.0,0.9023,6e-05,12.61726]
[1778066912891,40.41,82688.81,0.0,0.9023,6e-05,12.61726]
[1778066912946,40.41,82688.61,0.0,0.90229,6e-05,12.61796]
[1778066917850,40.41,82689.65,0.0,0.90236,6e-05,12.61179]
[1778066917902,40.41,82689.65,0.0,0.90236,6e-05,12.61179]
[1778066918550,40.41,82691.72,0.0,0.90249,6e-05,12.60032]
[1778066918631,40.41,82691.72,0.0,0.90249,6e-05,12.60032]
[1778066918711,40.41,82692.93,0.0,0.90256,6e-05,12.59382]
[1778066920725,40.41,82683.87,0.0,0.90203,6e-05,12.64223]
[1778066921732,40.41,82672.65,0.0,0.90137,6e-05,12.70251]
[1778066922739,40.41,82668.77,0.0,0.90114,6e-05,12.72355]
[1778066923197,40.41,82668.77,0.0,0.90114,6e-05,12.72355]
[1778066923249,40.41,82668.77,0.0,0.90114,6e-05,12.72355]
[1778066923746,40.41,82670.54,0.0,0.90125,6e-05,12.71404]
[1778066928891,40.41,82669.35,0.0,0.90118,6e-05,12.7205]
[1778066928932,40.41,82669.35,0.0,0.90118,6e-05,12.7205]
[1778066930134,40.41,82665.76,0.0,0.90097,6e-05,12.73989]
[1778066930186,40.41,82665.76,0.0,0.90097,6e-05,12.73989]
[1778066930795,40.41,82665.55,0.0,0.90095,6e-05,12.74102]
[1778066936052,40.41,82666.9,0.0,0.90103,6e-05,12.73362]
[1778066936104,40.41,82666.9,0.0,0.90103,6e-05,12.73362]
[1778066937844,40.41,82657.97,0.0,0.90051,6e-05,12.78169]
[1778066941833,40.41,82657.5,0.0,0.90048,6e-05,12.78391]
[1778066941851,40.41,82657.5,0.0,0.90048,6e-05,12.78391]
[1778066943567,40.41,82661.86,0.0,0.90074,6e-05,12.76016]
[1778066943649,40.41,82661.86,0.0,0.90074,6e-05,12.76016]
[1778066943886,40.41,82664.43,0.0,0.9009,6e-05,12.74622]
[1778066946364,40.41,82664.69,0.0,0.90091,6e-05,12.74474]
[1778066946416,40.41,82664.69,0.0,0.90091,6e-05,12.74474]
[1778066947504,40.41,82668.65,0.0,0.90115,6e-05,12.72333]
[1778066947548,40.41,82668.65,0.0,0.90115,6e-05,12.72333]
[1778066947914,40.41,82672.63,0.0,0.90138,6e-05,12.70152]
[1778066951091,40.4,82675.75,0.0,0.90157,6e-05,12.68409]
[1778066951144,40.4,82675.75,0.0,0.90157,6e-05,12.68409]
[1778066953957,40.4,82666.07,0.0,0.90102,6e-05,12.73505]
[1778066958470,40.4,82668.64,0.0,0.90118,6e-05,12.71973]
[1778066958522,40.4,82668.64,0.0,0.90118,6e-05,12.71973]
[1778066959308,40.4,82671.33,0.0,0.90135,6e-05,12.70489]
[1778066959364,40.4,82671.33,0.0,0.90135,6e-05,12.70489]
[1778066959475,40.4,82671.33,0.0,0.90135,6e-05,12.70489]
[1778066959999,40.4,82677.46,0.0,0.90171,6e-05,12.67154]
[1778066961006,40.4,82684.49,0.0,0.90212,6e-05,12.63343]
[1778066963020,40.4,82686.21,0.0,0.90223,6e-05,12.6238]
[1778066968055,40.4,82688.58,0.0,0.90238,6e-05,12.61011]
[1778066968674,40.4,82688.58,0.0,0.90238,6e-05,12.61011]
[1778066968715,40.4,82688.58,0.0,0.90238,6e-05,12.61011]
[1778066969116,40.4,82688.58,0.0,0.90238,6e-05,12.61011]
[1778066969364,40.39,82686.5,0.0,0.90226,6e-05,12.62112]
[1778066969607,40.39,82686.5,0.0,0.90226,6e-05,12.62112]
[1778066970069,40.39,82686.04,0.0,0.90223,6e-05,12.62341]
[1778066975104,40.39,82687.52,0.0,0.90236,6e-05,12.61044]
[1778066977393,40.39,82685.79,0.0,0.90226,6e-05,12.61937]
[1778066977439,40.39,82685.79,0.0,0.90226,6e-05,12.61937]
[1778066983160,40.39,82681.84,0.0,0.90204,6e-05,12.63932]
[1778066983815,40.39,82681.84,0.0,0.90204,6e-05,12.63932]
[1778066983861,40.39,82681.84,0.0,0.90204,6e-05,12.63932]
[1778066984167,40.39,82681.8,0.0,0.90204,6e-05,12.63931]
[1778066989558,40.39,82681.91,0.0,0.90206,6e-05,12.63779]
[1778066989609,40.39,82681.91,0.0,0.90206,6e-05,12.63779]
[1778066990756,40.39,82681.96,0.0,0.90206,6e-05,12.6373]
[1778066990936,40.39,82681.96,0.0,0.90206,6e-05,12.6373]
[1778066991615,40.39,82681.91,0.0,0.90206,6e-05,12.63711]
[1778066991667,40.39,82681.91,0.0,0.90206,6e-05,12.63711]
[1778066991768,40.39,82681.2,0.0,0.90202,6e-05,12.64093]
[1778066992223,40.39,82676.43,0.0,0.90175,6e-05,12.66639]
[1778066997258,40.38,82675.07,0.0,0.90168,6e-05,12.67236]
[1778067000543,40.38,82675.27,0.0,0.9017,6e-05,12.67101]
[1778067000587,40.38,82675.27,0.0,0.9017,6e-05,12.67101]
[1778067003113,40.38,82669.05,0.0,0.90134,6e-05,12.70368]
[1778067005057,40.38,82674.14,0.0,0.90164,6e-05,12.67559]
[1778067005104,40.38,82675.1,0.0,0.90171,6e-05,12.66986]
[1778067005400,40.38,82675.1,0.0,0.90171,6e-05,12.66986]
[1778067005436,40.38,82679.64,0.0,0.90197,6e-05,12.6454]
[1778067006406,40.38,82679.64,0.0,0.90197,6e-05,12.6454]
[1778067006507,40.38,82687.76,0.0,0.90245,6e-05,12.60147]
[1778067007719,40.38,82693.62,0.0,0.9028,6e-05,12.56947]
[1778067009345,40.38,82687.05,0.0,0.90242,6e-05,12.60425]
[1778067010352,40.37,82680.01,0.0,0.90201,6e-05,12.64197]
[1778067014380,40.37,82686.16,0.0,0.90238,6e-05,12.6077]
[1778067016394,40.37,82690.97,0.0,0.90267,6e-05,12.58087]
[1778067019415,40.37,82697.85,0.0,0.90308,6e-05,12.54322]
[1778067021429,40.37,82703.05,0.0,0.90339,6e-05,12.51489]
[1778067023443,40.37,82698.18,0.0,0.90311,6e-05,12.54066]
[1778067029042,40.36,82695.96,0.0,0.903,6e-05,12.55098]
[1778067029485,40.36,82688.96,0.0,0.90259,6e-05,12.58845]
[1778067030492,40.36,82684.13,0.0,0.90231,6e-05,12.6143]
[1778067033513,40.36,82680.21,0.0,0.90211,6e-05,12.63082]
[1778067034653,40.36,82680.21,0.0,0.90211,6e-05,12.63082]
[1778067034749,40.36,82680.21,0.0,0.90211,6e-05,12.63082]
[1778067034824,40.36,82680.21,0.0,0.90211,6e-05,12.63082]
[1778067034915,40.36,82677.9,0.0,0.90198,6e-05,12.64306]
[1778067040562,40.36,82677.8,0.0,0.90199,6e-05,12.64223]
[1778067043741,40.36,82679.4,0.0,0.90209,6e-05,12.63316]
[1778067043793,40.36,82679.4,0.0,0.90209,6e-05,12.63316]
[1778067043829,40.36,82679.4,0.0,0.90209,6e-05,12.63316]
[1778067043895,40.36,82679.31,0.0,0.90208,6e-05,12.63343]
[1778067049626,40.36,82675.25,0.0,0.90186,6e-05,12.65381]
[1778067052806,40.35,82673.15,0.0,0.90174,6e-05,12.66458]
[1778067052825,40.35,82673.15,0.0,0.90174,6e-05,12.66458]
[1778067052893,40.35,82673.15,0.0,0.90174,6e-05,12.66458]
[1778067052979,40.35,82673.15,0.0,0.90174,6e-05,12.66458]
[1778067053076,40.35,82673.15,0.0,0.90174,6e-05,12.66458]
[1778067053173,40.35,82670.6,0.0,0.9016,6e-05,12.67774]
[1778067058093,40.35,82670.01,0.0,0.90158,6e-05,12.68001]
[1778067058127,40.35,82670.01,0.0,0.90158,6e-05,12.68001]
[1778067058175,40.35,82670.4,0.0,0.9016,6e-05,12.67728]
[1778067058328,40.35,82670.4,0.0,0.9016,6e-05,12.67728]
[1778067061203,40.35,82674.75,0.0,0.90186,6e-05,12.65353]
[1778067061249,40.35,82675.5,0.0,0.90191,6e-05,12.64894]
[1778067061322,40.35,82675.5,0.0,0.90191,6e-05,12.64894]
[1778067061579,40.35,82675.5,0.0,0.90191,6e-05,12.64894]
[1778067061717,40.35,82671.12,0.0,0.90166,6e-05,12.67256]
[1778067066752,40.35,82671.42,0.0,0.90169,6e-05,12.6694]
[1778067071614,40.34,82672.07,0.0,0.90174,6e-05,12.66469]
[1778067071658,40.34,82672.07,0.0,0.90174,6e-05,12.66469]
[1778067071825,40.34,82672.07,0.0,0.90174,6e-05,12.66469]
[1778067071926,40.34,82672.15,0.0,0.90175,6e-05,12.66396]
[1778067077366,40.34,82672.22,0.0,0.90177,6e-05,12.66209]
[1778067077411,40.34,82672.22,0.0,0.90177,6e-05,12.66209]
[1778067077576,40.34,82672.22,0.0,0.90177,6e-05,12.66209]
[1778067077829,40.34,82674.07,0.0,0.90188,6e-05,12.65182]
[1778067082864,40.34,82672.55,0.0,0.90181,6e-05,12.65868]
[1778067085619,40.34,82671.54,0.0,0.90175,6e-05,12.66359]
[1778067085683,40.34,82671.54,0.0,0.90175,6e-05,12.66359]
[1778067085825,40.34,82671.54,0.0,0.90175,6e-05,12.66359]
[1778067085885,40.34,82671.98,0.0,0.90178,6e-05,12.66095]
[1778067091227,40.33,82671.66,0.0,0.90177,6e-05,12.66162]
[1778067091324,40.33,82672.09,0.0,0.9018,6e-05,12.65904]
[1778067091441,40.33,82672.09,0.0,0.9018,6e-05,12.65904]
[1778067091927,40.33,82673.06,0.0,0.90189,6e-05,12.6495]
[1778067094039,40.33,82674.01,0.0,0.90195,6e-05,12.64413]
[1778067094075,40.33,82674.01,0.0,0.90195,6e-05,12.64413]
[1778067094140,40.33,82676.34,0.0,0.90209,6e-05,12.6311]
[1778067099630,40.33,82678.76,0.0,0.90224,6e-05,12.61713]
[1778067099673,40.33,82678.76,0.0,0.90224,6e-05,12.61713]
[1778067099826,40.33,82678.76,0.0,0.90224,6e-05,12.61713]
[1778067099983,40.33,82677.57,0.0,0.90217,6e-05,12.62338]
[1778067105019,40.33,82678.13,0.0,0.90221,6e-05,12.61953]
[1778067106797,40.33,82678.13,0.0,0.90221,6e-05,12.61953]
[1778067106827,40.33,82678.13,0.0,0.90221,6e-05,12.61953]
[1778067106847,40.33,82678.13,0.0,0.90221,6e-05,12.61953]
[1778067107212,40.33,82678.13,0.0,0.90221,6e-05,12.61953]
[1778067107313,40.33,82677.34,0.0,0.90217,6e-05,12.62348]
[1778067107324,40.33,82677.34,0.0,0.90217,6e-05,12.62348]
[1778067112182,40.33,82677.57,0.0,0.90219,6e-05,12.62161]
[1778067112233,40.33,82677.57,0.0,0.90219,6e-05,12.62161]
[1778067112328,40.32,82678.6,0.0,0.90225,6e-05,12.61591]
[1778067118111,40.32,82680.56,0.0,0.90237,6e-05,12.60459]
[1778067123146,40.32,82680.53,0.0,0.90238,6e-05,12.60419]
[1778067123809,40.32,82680.53,0.0,0.90238,6e-05,12.60419]
[1778067123825,40.32,82680.53,0.0,0.90238,6e-05,12.60419]
[1778067123852,40.32,82680.53,0.0,0.90238,6e-05,12.60419]
[1778067124153,40.32,82680.35,0.0,0.90237,6e-05,12.60505]
[1778067124660,40.32,82680.35,0.0,0.90237,6e-05,12.60505]
[1778067124826,40.32,82680.35,0.0,0.90237,6e-05,12.60505]
[1778067125160,40.32,82680.06,0.0,0.90235,6e-05,12.6065]
[1778067129170,40.32,82681.78,0.0,0.90246,6e-05,12.59693]
[1778067129218,40.32,82681.78,0.0,0.90246,6e-05,12.59693]
[1778067129324,40.32,82681.78,0.0,0.90246,6e-05,12.59693]
[1778067129319,40.32,82687.48,0.0,0.90279,6e-05,12.56583]
[1778067130198,40.32,82688.81,0.0,0.90288,6e-05,12.55831]
[1778067132212,40.32,82683.28,0.0,0.90255,6e-05,12.58799]
[1778067133219,40.32,82679.74,0.0,0.90235,6e-05,12.60698]
[1778067139261,40.32,82680.33,0.0,0.90239,6e-05,12.60318]
[1778067142321,40.32,82679.69,0.0,0.90235,6e-05,12.60643]
[1778067142370,40.32,82680.31,0.0,0.90239,6e-05,12.60298]
[1778067142578,40.32,82680.31,0.0,0.90239,6e-05,12.60298]
[1778067143289,40.32,82681.88,0.0,0.90248,6e-05,12.59443]
[1778067146310,40.32,82686.98,0.0,0.90278,6e-05,12.56676]
[1778067149589,40.32,82686.97,0.0,0.90278,6e-05,12.5667]
[1778067149640,40.32,82686.97,0.0,0.90278,6e-05,12.5667]
[1778067150324,40.32,82686.97,0.0,0.90278,6e-05,12.5667]
[1778067150338,40.32,82686.7,0.0,0.90277,6e-05,12.56812]
[1778067154228,40.32,82684.47,0.0,0.90267,6e-05,12.57596]
[1778067154366,40.32,82680.96,0.0,0.90246,6e-05,12.59481]
[1778067156381,40.32,82676.63,0.0,0.90221,6e-05,12.61798]
[1778067159401,40.32,82670.37,0.0,0.90185,6e-05,12.65139]
[1778067160408,40.31,82665.5,0.0,0.90156,6e-05,12.67751]
[1778067161415,40.31,82658.75,0.0,0.90117,6e-05,12.71378]
[1778067163429,40.31,82656.79,0.0,0.90106,6e-05,12.72384]
[1778067168464,40.31,82657.39,0.0,0.90111,6e-05,12.71921]
[1778067173499,40.31,82656.44,0.0,0.90106,6e-05,12.72296]
[1778067178534,40.31,82650.67,0.0,0.90074,6e-05,12.75268]
[1778067182526,40.3,82648.1,0.0,0.9006,6e-05,12.76556]
[1778067182571,40.3,82648.1,0.0,0.9006,6e-05,12.76556]
[1778067182886,40.3,82647.46,0.0,0.90056,6e-05,12.76867]
[1778067184328,40.3,82647.46,0.0,0.90056,6e-05,12.76867]
[1778067184361,40.3,82647.46,0.0,0.90056,6e-05,12.76867]
[1778067183573,40.3,82644.37,0.0,0.90038,6e-05,12.78504]
[1778067184603,40.3,82642.92,0.0,0.9003,6e-05,12.7925]
[1778067185594,40.3,82637.94,0.0,0.90001,6e-05,12.8191]
[1778067186601,40.3,82635.28,0.0,0.89986,6e-05,12.83308]
[1778067187608,40.3,82631.45,0.0,0.89963,6e-05,12.85341]
[1778067189622,40.3,82635.58,0.0,0.89989,6e-05,12.82998]
[1778067192643,40.29,82633.0,0.0,0.89975,6e-05,12.84258]
[1778067198325,40.29,82632.63,0.0,0.89975,6e-05,12.8422]
[1778067198360,40.29,82632.63,0.0,0.89975,6e-05,12.8422]
[1778067198573,40.29,82633.87,0.0,0.89983,6e-05,12.83547]
[1778067198685,40.29,82634.14,0.0,0.89985,6e-05,12.83354]
[1778067203720,40.28,82632.31,0.0,0.89976,6e-05,12.84113]
[1778067208566,40.28,82630.39,0.0,0.89967,6e-05,12.84963]
[1778067208574,40.28,82630.39,0.0,0.89967,6e-05,12.84963]
[1778067208646,40.28,82630.39,0.0,0.89967,6e-05,12.84963]
[1778067208755,40.28,82631.97,0.0,0.89977,6e-05,12.84056]
[1778067209441,40.28,82631.97,0.0,0.89977,6e-05,12.84056]
[1778067209583,40.28,82631.97,0.0,0.89977,6e-05,12.84056]
[1778067209762,40.28,82634.56,0.0,0.89993,6e-05,12.82603]
[1778067214139,40.27,82639.8,0.0,0.90028,6e-05,12.79225]
[1778067214191,40.27,82639.8,0.0,0.90028,6e-05,12.79225]
[1778067214324,40.27,82639.8,0.0,0.90028,6e-05,12.79225]
[1778067214425,40.27,82638.26,0.0,0.9002,6e-05,12.79981]
[1778067219832,40.27,82650.64,0.0,0.90096,6e-05,12.73076]
[1778067220839,40.27,82657.39,0.0,0.90136,6e-05,12.69394]
[1778067222221,40.27,82657.39,0.0,0.90136,6e-05,12.69394]
[1778067222270,40.27,82657.39,0.0,0.90136,6e-05,12.69394]
[1778067222324,40.27,82657.39,0.0,0.90136,6e-05,12.69394]
[1778067222425,40.27,82656.75,0.0,0.90132,6e-05,12.69694]
[1778067226881,40.27,82662.42,0.0,0.90167,6e-05,12.66538]
[1778067227888,40.27,82669.39,0.0,0.90208,6e-05,12.62755]
[1778067229109,40.27,82669.39,0.0,0.90208,6e-05,12.62755]
[1778067232923,40.27,82676.25,0.0,0.90249,6e-05,12.59006]
[1778067234776,40.27,82677.23,0.0,0.90255,6e-05,12.58472]
[1778067234802,40.27,82677.23,0.0,0.90255,6e-05,12.58472]
[1778067234824,40.27,82677.23,0.0,0.90255,6e-05,12.58472]
[1778067234937,40.26,82678.08,0.0,0.9026,6e-05,12.5801]
[1778067238965,40.26,82673.29,0.0,0.90232,6e-05,12.60576]
[1778067239827,40.26,82673.29,0.0,0.90232,6e-05,12.60576]
[1778067239877,40.26,82673.29,0.0,0.90232,6e-05,12.60576]
[1778067240074,40.26,82673.29,0.0,0.90232,6e-05,12.60576]
[1778067240175,40.26,82668.35,0.0,0.90203,6e-05,12.63229]
[1778067241986,40.26,82656.2,0.0,0.90131,6e-05,12.69785]
[1778067242993,40.26,82649.88,0.0,0.90094,6e-05,12.73191]
[1778067245409,40.26,82649.71,0.0,0.90093,6e-05,12.7326]
[1778067245458,40.26,82649.71,0.0,0.90093,6e-05,12.7326]
[1778067245574,40.26,82649.72,0.0,0.90094,6e-05,12.73227]
[1778067246014,40.26,82649.45,0.0,0.90092,6e-05,12.73345]
[1778067251049,40.26,82650.28,0.0,0.90099,6e-05,12.72753]
[1778067256084,40.26,82650.01,0.0,0.90099,6e-05,12.72758]
[1778067261119,40.25,82657.44,0.0,0.90144,6e-05,12.68587]
[1778067262126,40.25,82663.84,0.0,0.90182,6e-05,12.651]
[1778067264140,40.25,82670.32,0.0,0.90221,6e-05,12.61561]
[1778067267161,40.25,82676.84,0.0,0.90259,6e-05,12.58005]
[1778067271004,40.25,82680.29,0.0,0.9028,6e-05,12.56137]
[1778067271075,40.25,82680.29,0.0,0.9028,6e-05,12.56137]
[1778067271323,40.25,82680.29,0.0,0.9028,6e-05,12.56137]
[1778067271353,40.25,82680.28,0.0,0.90282,6e-05,12.55739]
[1778067277232,40.25,82685.04,0.0,0.9031,6e-05,12.53189]
[1778067278744,40.25,82684.5,0.0,0.90307,6e-05,12.53484]
[1778067278796,40.25,82684.5,0.0,0.90307,6e-05,12.53484]
[1778067278827,40.25,82684.5,0.0,0.90307,6e-05,12.53484]
[1778067279246,40.25,82684.8,0.0,0.90308,6e-05,12.53326]
[1778067285288,40.25,82681.92,0.0,0.90292,6e-05,12.54892]
[1778067286693,40.25,82679.91,0.0,0.9028,6e-05,12.55976]
[1778067286741,40.25,82679.91,0.0,0.9028,6e-05,12.55976]
[1778067286831,40.25,82679.91,0.0,0.9028,6e-05,12.55976]
[1778067287302,40.25,82680.0,0.0,0.9028,6e-05,12.55927]
[1778067292337,40.25,82679.4,0.0,0.90277,6e-05,12.56245]
[1778067296961,40.25,82683.11,0.0,0.90298,6e-05,12.54249]
[1778067297009,40.25,82683.11,0.0,0.90298,6e-05,12.54249]
[1778067297076,40.25,82683.11,0.0,0.90298,6e-05,12.54249]
[1778067297374,40.25,82682.49,0.0,0.90295,6e-05,12.54586]
[1778067302408,40.25,82684.06,0.0,0.90304,6e-05,12.53756]
[1778067304422,40.25,82688.9,0.0,0.90332,6e-05,12.51158]
[1778067304996,40.25,82688.9,0.0,0.90332,6e-05,12.51158]
[1778067305048,40.25,82688.9,0.0,0.90332,6e-05,12.51158]
[1778067305077,40.25,82688.9,0.0,0.90332,6e-05,12.51158]
[1778067305429,40.25,82692.34,0.0,0.90352,6e-05,12.49316]
[1778067311471,40.25,82692.3,0.0,0.90351,6e-05,12.49397]
[1778067314346,40.25,82691.66,0.0,0.90347,6e-05,12.49763]
[1778067314392,40.25,82691.66,0.0,0.90347,6e-05,12.49763]
[1778067314492,40.25,82691.46,0.0,0.90346,6e-05,12.4988]
[1778067314576,40.25,82691.46,0.0,0.90346,6e-05,12.4988]
[1778067318520,40.26,82699.08,0.0,0.9039,6e-05,12.45828]
[1778067321541,40.26,82705.39,0.0,0.90426,6e-05,12.42493]
[1778067321730,40.26,82705.39,0.0,0.90426,6e-05,12.42493]
[1778067321824,40.26,82705.39,0.0,0.90426,6e-05,12.42493]
[1778067322075,40.26,82705.39,0.0,0.90426,6e-05,12.42493]
[1778067322548,40.26,82706.66,0.0,0.90433,6e-05,12.41833]
[1778067327584,40.26,82709.83,0.0,0.9045,6e-05,12.40245]
[1778067329312,40.26,82709.83,0.0,0.9045,6e-05,12.40245]
[1778067329325,40.26,82709.83,0.0,0.9045,6e-05,12.40245]
[1778067329360,40.26,82709.83,0.0,0.9045,6e-05,12.40245]
[1778067329413,40.26,82707.95,0.0,0.90438,6e-05,12.413]
[1778067330527,40.26,82707.95,0.0,0.90438,6e-05,12.413]
[1778067330573,40.26,82707.15,0.0,0.90434,6e-05,12.41729]
[1778067330628,40.26,82707.15,0.0,0.90434,6e-05,12.41751]
[1778067335639,40.26,82707.56,0.0,0.90437,6e-05,12.41235]
[1778067337653,40.26,82712.38,0.0,0.90465,6e-05,12.38695]
[1778067339110,40.26,82712.38,0.0,0.90465,6e-05,12.38695]
[1778067339162,40.26,82712.38,0.0,0.90465,6e-05,12.38695]
[1778067339330,40.26,82712.38,0.0,0.90465,6e-05,12.38695]
[1778067339431,40.26,82712.26,0.0,0.90464,6e-05,12.3881]
[1778067343695,40.27,82707.93,0.0,0.90438,6e-05,12.41226]
[1778067345836,40.27,82707.59,0.0,0.90435,6e-05,12.41429]
[1778067345883,40.27,82707.59,0.0,0.90435,6e-05,12.41429]
[1778067346074,40.27,82707.59,0.0,0.90435,6e-05,12.41429]
[1778067346175,40.27,82707.85,0.0,0.90437,6e-05,12.4131]
[1778067351751,40.27,82707.85,0.0,0.90435,6e-05,12.41429]
[1778067354367,40.27,82708.33,0.0,0.90438,6e-05,12.4119]
[1778067354419,40.27,82708.33,0.0,0.90438,6e-05,12.4119]
[1778067354428,40.27,82709.09,0.0,0.90442,6e-05,12.40822]
[1778067359807,40.27,82711.03,0.0,0.90452,6e-05,12.39887]
[1778067364977,40.27,82709.09,0.0,0.9044,6e-05,12.41011]
[1778067365028,40.27,82709.09,0.0,0.9044,6e-05,12.41011]
[1778067365075,40.27,82709.09,0.0,0.9044,6e-05,12.41011]
[1778067365078,40.27,82711.01,0.0,0.90451,6e-05,12.40002]
[1778067370377,40.28,82713.21,0.0,0.90463,6e-05,12.38912]
[1778067370429,40.28,82713.21,0.0,0.90463,6e-05,12.38912]
[1778067372235,40.28,82715.03,0.0,0.90473,6e-05,12.37986]
[1778067372281,40.28,82715.03,0.0,0.90473,6e-05,12.37986]
[1778067372326,40.28,82715.03,0.0,0.90473,6e-05,12.37986]
[1778067372336,40.28,82715.12,0.0,0.90473,6e-05,12.37988]
[1778067377933,40.28,82713.83,0.0,0.90464,6e-05,12.38801]
[1778067379947,40.28,82707.68,0.0,0.90428,6e-05,12.42145]
[1778067380954,40.28,82699.27,0.0,0.90379,6e-05,12.46677]
[1778067382015,40.28,82699.27,0.0,0.90379,6e-05,12.46677]
[1778067382067,40.28,82699.27,0.0,0.90379,6e-05,12.46677]
[1778067382076,40.28,82699.27,0.0,0.90379,6e-05,12.46677]
[1778067382168,40.28,82699.82,0.0,0.90382,6e-05,12.46394]
[1778067388015,40.28,82704.91,0.0,0.90411,6e-05,12.43739]
[1778067389503,40.28,82704.91,0.0,0.90411,6e-05,12.43739]
[1778067389554,40.28,82704.91,0.0,0.90411,6e-05,12.43739]
[1778067389575,40.28,82704.91,0.0,0.90411,6e-05,12.43739]
[1778067389604,40.28,82707.94,0.0,0.90428,6e-05,12.42149]
[1778067392032,40.29,82718.12,0.0,0.90489,6e-05,12.36331]
[1778067393039,40.29,82718.0,0.0,0.90488,6e-05,12.36423]
[1778067396060,40.29,82724.9,0.0,0.90527,6e-05,12.32749]
[1778067398074,40.28,82734.75,0.0,0.90584,6e-05,12.2742]
[1778067399081,40.28,82741.23,0.0,0.90621,6e-05,12.23937]
[1778067402102,40.28,82746.91,0.0,0.90654,6e-05,12.20854]
[1778067403110,40.28,82740.64,0.0,0.90619,6e-05,12.24181]
[1778067404116,40.28,82728.11,0.0,0.90548,6e-05,12.30845]
[1778067405123,40.28,82726.91,0.0,0.90541,6e-05,12.31488]
[1778067406934,40.28,82725.14,0.0,0.90531,6e-05,12.32434]
[1778067406946,40.28,82725.14,0.0,0.90531,6e-05,12.32434]
[1778067407124,40.28,82725.14,0.0,0.90531,6e-05,12.32434]
[1778067407137,40.28,82723.64,0.0,0.90522,6e-05,12.33236]
[1778067412172,40.29,82723.45,0.0,0.90519,6e-05,12.33504]
[1778067417237,40.29,82725.6,0.0,0.9053,6e-05,12.32488]
[1778067417287,40.29,82725.6,0.0,0.9053,6e-05,12.32488]
[1778067417325,40.29,82725.6,0.0,0.9053,6e-05,12.32488]
[1778067417338,40.29,82728.61,0.0,0.90547,6e-05,12.3088]
[1778067420228,40.29,82733.78,0.0,0.90577,6e-05,12.2813]
[1778067423499,40.29,82736.87,0.0,0.90595,6e-05,12.26463]
[1778067423557,40.29,82736.87,0.0,0.90595,6e-05,12.26463]
[1778067423576,40.29,82736.87,0.0,0.90595,6e-05,12.26463]
[1778067423600,40.29,82736.99,0.0,0.90595,6e-05,12.26422]
[1778067427277,40.29,82732.93,0.0,0.90571,6e-05,12.28622]
[1778067427945,40.29,82732.93,0.0,0.90571,6e-05,12.28622]
[1778067427997,40.29,82732.93,0.0,0.90571,6e-05,12.28622]
[1778067428077,40.29,82732.93,0.0,0.90571,6e-05,12.28622]
[1778067428285,40.29,82729.43,0.0,0.90551,6e-05,12.30502]
[1778067430301,40.29,82733.36,0.0,0.90574,6e-05,12.28417]
[1778067432315,40.29,82737.31,0.0,0.90596,6e-05,12.26323]
[1778067434846,40.29,82736.1,0.0,0.90589,6e-05,12.26989]
[1778067434898,40.29,82736.1,0.0,0.90589,6e-05,12.26989]
[1778067435075,40.29,82736.1,0.0,0.90589,6e-05,12.26989]
[1778067435336,40.29,82736.19,0.0,0.90589,6e-05,12.26963]
[1778067440189,40.29,82736.74,0.0,0.90592,6e-05,12.26717]
[1778067440240,40.29,82736.74,0.0,0.90592,6e-05,12.26717]
[1778067440325,40.29,82736.74,0.0,0.90592,6e-05,12.26717]
[1778067440371,40.29,82734.23,0.0,0.90577,6e-05,12.28067]
[1778067442385,40.29,82727.98,0.0,0.90542,6e-05,12.31418]
[1778067443656,40.29,82727.98,0.0,0.90542,6e-05,12.31418]
[1778067443392,40.29,82723.65,0.0,0.90517,6e-05,12.33735]
[1778067443825,40.29,82723.65,0.0,0.90517,6e-05,12.33735]
[1778067443959,40.29,82723.65,0.0,0.90517,6e-05,12.33735]
[1778067444445,40.29,82723.65,0.0,0.90517,6e-05,12.33735]
[1778067444575,40.29,82723.65,0.0,0.90517,6e-05,12.33735]
[1778067444546,40.29,82720.7,0.0,0.905,6e-05,12.35313]
[1778067445406,40.29,82720.07,0.0,0.90496,6e-05,12.35647]
[1778067450441,40.29,82718.61,0.0,0.90488,6e-05,12.36414]
[1778067451448,40.29,82714.48,0.0,0.90467,6e-05,12.38218]
[1778067452455,40.29,82705.16,0.0,0.90413,6e-05,12.43205]
[1778067452936,40.29,82705.16,0.0,0.90413,6e-05,12.43205]
[1778067452995,40.29,82705.16,0.0,0.90413,6e-05,12.43205]
[1778067453075,40.29,82705.16,0.0,0.90413,6e-05,12.43205]
[1778067453462,40.29,82704.75,0.0,0.90411,6e-05,12.43409]
[1778067454757,40.29,82704.7,0.0,0.90411,6e-05,12.43421]
[1778067455477,40.29,82697.34,0.0,0.90368,6e-05,12.47354]
[1778067456484,40.29,82688.52,0.0,0.90317,6e-05,12.52104]
[1778067458498,40.29,82687.76,0.0,0.90313,6e-05,12.52516]
[1778067458743,40.29,82687.76,0.0,0.90313,6e-05,12.52516]
[1778067459505,40.29,82690.55,0.0,0.90329,6e-05,12.51017]
[1778067463666,40.29,82694.09,0.0,0.90349,6e-05,12.49133]
[1778067464441,40.29,82694.09,0.0,0.90349,6e-05,12.49133]
[1778067464490,40.29,82694.09,0.0,0.90349,6e-05,12.49133]
[1778067464575,40.29,82694.09,0.0,0.90349,6e-05,12.49133]
[1778067464591,40.29,82694.89,0.0,0.90354,6e-05,12.4871]
[1778067466554,40.29,82699.46,0.0,0.9038,6e-05,12.46272]
[1778067471589,40.29,82699.34,0.0,0.90379,6e-05,12.46389]
[1778067473703,40.29,82699.28,0.0,0.90378,6e-05,12.46442]
[1778067473755,40.29,82699.28,0.0,0.90378,6e-05,12.46442]
[1778067474610,40.29,82699.79,0.0,0.90381,6e-05,12.46179]
[1778067476826,40.29,82701.95,0.0,0.90393,6e-05,12.45041]
[1778067478249,40.29,82703.43,0.0,0.90402,6e-05,12.44226]
[1778067480652,40.29,82700.82,0.0,0.90388,6e-05,12.45567]
[1778067481659,40.29,82704.12,0.0,0.90407,6e-05,12.43775]
[1778067482666,40.29,82707.73,0.0,0.90428,6e-05,12.41821]
[1778067487618,40.29,82708.29,0.0,0.90432,6e-05,12.41463]
[1778067487703,40.29,82708.13,0.0,0.90431,6e-05,12.41533]
[1778067490749,40.29,82705.12,0.0,0.90414,6e-05,12.43099]
[1778067494777,40.29,82710.28,0.0,0.90445,6e-05,12.4026]
[1778067499812,40.29,82711.99,0.0,0.90455,6e-05,12.39283]
[1778067504847,40.29,82712.89,0.0,0.90461,6e-05,12.38738]
[1778067508875,40.28,82710.03,0.0,0.90445,6e-05,12.40226]
[1778067509883,40.28,82705.81,0.0,0.90421,6e-05,12.42475]
[1778067510890,40.28,82702.79,0.0,0.90404,6e-05,12.44078]
[1778067514918,40.28,82706.23,0.0,0.90427,6e-05,12.41758]
[1778067519953,40.28,82707.01,0.0,0.90432,6e-05,12.41261]
[1778067524988,40.28,82705.17,0.0,0.90423,6e-05,12.4217]
[1778067525995,40.28,82702.59,0.0,0.90408,6e-05,12.43537]
[1778067527002,40.28,82693.83,0.0,0.90357,6e-05,12.48222]
[1778067528011,40.28,82689.13,0.0,0.9033,6e-05,12.50756]
[1778067530023,40.28,82685.11,0.0,0.90306,6e-05,12.52922]
[1778067533044,40.28,82688.03,0.0,0.90324,6e-05,12.51321]
[1778067538260,40.28,82688.37,0.0,0.90327,6e-05,12.50986]
[1778067544121,40.27,82686.52,0.0,0.90318,6e-05,12.51793]
[1778067549156,40.27,82689.84,0.0,0.9034,6e-05,12.49843]
[1778067550163,40.27,82695.94,0.0,0.90375,6e-05,12.46536]
[1778067554191,40.27,82699.57,0.0,0.90397,6e-05,12.44497]
[1778067555198,40.27,82703.6,0.0,0.90421,6e-05,12.42314]
[1778067560233,40.26,82703.63,0.0,0.90422,6e-05,12.42214]
[1778067562247,40.26,82709.29,0.0,0.90455,6e-05,12.39148]
[1778067567282,40.26,82707.35,0.0,0.90444,6e-05,12.40126]
[1778067572317,40.26,82708.33,0.0,0.90453,6e-05,12.39134]
[1778067577392,40.26,82708.06,0.0,0.90452,6e-05,12.39234]
[1778067577606,40.26,82714.8,0.0,0.90491,6e-05,12.35601]
[1778067580380,40.26,82718.24,0.0,0.90511,6e-05,12.33751]
[1778067582394,40.26,82713.6,0.0,0.90484,6e-05,12.3623]
[1778067583401,40.26,82709.94,0.0,0.90463,6e-05,12.38188]
[1778067586422,40.26,82706.19,0.0,0.90442,6e-05,12.40175]
[1778067589443,40.26,82703.27,0.0,0.90426,6e-05,12.41705]
[1778067594478,40.26,82702.91,0.0,0.90424,6e-05,12.41823]
[1778067599513,40.26,82702.15,0.0,0.90421,6e-05,12.42146]
[1778067604548,40.25,82702.12,0.0,0.90421,6e-05,12.42078]
[1778067609583,40.25,82701.15,0.0,0.90417,6e-05,12.42512]
[1778067614618,40.25,82700.65,0.0,0.90415,6e-05,12.42692]
[1778067619653,40.25,82704.04,0.0,0.90435,6e-05,12.40786]
[1778067624688,40.25,82703.58,0.0,0.90433,6e-05,12.40954]
[1778067626702,40.25,82710.01,0.0,0.90471,6e-05,12.37476]
[1778067627709,40.25,82715.34,0.0,0.90502,6e-05,12.34575]
[1778067628716,40.24,82718.87,0.0,0.90523,6e-05,12.32644]
[1778067634758,40.24,82726.7,0.0,0.90573,6e-05,12.27828]
[1778067636772,40.24,82730.62,0.0,0.90596,6e-05,12.25675]
[1778067637827,40.24,82730.62,0.0,0.90596,6e-05,12.25675]
[1778067638786,40.24,82728.94,0.0,0.90587,6e-05,12.26518]
[1778067643822,40.24,82728.18,0.0,0.90584,6e-05,12.26784]
[1778067648860,40.23,82710.72,0.0,0.90485,6e-05,12.36023]
[1778067649866,40.23,82698.87,0.0,0.90416,6e-05,12.42378]
[1778067650873,40.23,82682.37,0.0,0.9032,6e-05,12.51269]
[1778067651880,40.23,82678.29,0.0,0.90296,6e-05,12.53469]
[1778067656915,40.23,82674.25,0.0,0.90273,6e-05,12.55635]
[1778067658929,40.23,82670.75,0.0,0.90252,6e-05,12.57513]
[1778067660628,40.23,82670.75,0.0,0.90252,6e-05,12.57513]
[1778067660943,40.23,82665.67,0.0,0.90223,6e-05,12.60238]
[1778067661950,40.23,82655.07,0.0,0.9016,6e-05,12.65957]
[1778067662957,40.23,82655.57,0.0,0.90164,6e-05,12.65665]
[1778067664592,40.23,82662.19,0.0,0.90203,6e-05,12.62049]
[1778067664971,40.23,82667.6,0.0,0.90235,6e-05,12.59127]
[1778067670006,40.23,82667.89,0.0,0.90237,6e-05,12.5892]
[1778067675042,40.23,82666.18,0.0,0.90228,6e-05,12.59792]
[1778067678062,40.23,82669.65,0.0,0.90248,6e-05,12.57887]
[1778067679069,40.23,82666.92,0.0,0.90232,6e-05,12.59353]
[1778067682090,40.23,82662.85,0.0,0.90209,6e-05,12.61521]
[1778067683097,40.23,82657.07,0.0,0.90175,6e-05,12.64633]
[1778067684104,40.23,82647.59,0.0,0.90119,6e-05,12.69747]
[1778067685174,40.23,82647.59,0.0,0.90119,6e-05,12.69747]
[1778067685225,40.23,82647.59,0.0,0.90119,6e-05,12.69747]
[1778067685324,40.23,82647.59,0.0,0.90119,6e-05,12.69747]
[1778067685326,40.23,82642.96,0.0,0.90092,6e-05,12.7223]
[1778067686118,40.23,82639.38,0.0,0.90071,6e-05,12.74141]
[1778067687125,40.23,82634.97,0.0,0.90045,6e-05,12.76502]
[1778067691153,40.22,82632.1,0.0,0.90032,6e-05,12.77508]
[1778067696190,40.22,82633.52,0.0,0.90043,6e-05,12.76544]
[1778067700217,40.22,82628.63,0.0,0.90015,6e-05,12.79055]
[1778067701760,40.22,82628.63,0.0,0.90015,6e-05,12.79055]
[1778067701862,40.22,82628.63,0.0,0.90015,6e-05,12.79055]
[1778067701842,40.22,82622.58,0.0,0.89979,6e-05,12.82305]
[1778067702244,40.22,82596.3,0.0,0.89821,6e-05,12.96622]
[1778067703251,40.22,82565.53,0.0,0.89633,6e-05,13.13473]
[1778067704412,40.22,82565.53,0.0,0.89633,6e-05,13.13473]
[1778067704470,40.21,82562.11,0.0,0.89612,6e-05,13.15323]
[1778067705548,40.21,82562.11,0.0,0.89612,6e-05,13.15323]
[1778067706815,40.21,82565.76,0.0,0.89635,6e-05,13.13262]
[1778067707287,40.21,82554.87,0.0,0.89569,6e-05,13.19218]
[1778067708292,40.21,82529.3,0.0,0.8941,6e-05,13.33269]
[1778067709305,40.21,82506.59,0.0,0.89268,6e-05,13.45798]
[1778067710832,40.21,82506.59,0.0,0.89268,6e-05,13.45798]
[1778067710884,40.21,82507.26,0.0,0.89273,6e-05,13.45336]
[1778067711313,40.21,82518.62,0.0,0.89345,6e-05,13.39051]
[1778067712824,40.21,82518.62,0.0,0.89345,6e-05,13.39051]
[1778067712874,40.21,82529.0,0.0,0.8941,6e-05,13.33255]
[1778067713327,40.21,82536.55,0.0,0.89457,6e-05,13.2909]
[1778067716348,40.21,82538.37,0.0,0.8947,6e-05,13.27999]
[1778067721383,40.2,82547.33,0.0,0.89528,6e-05,13.2286]
[1778067722390,40.2,82552.9,0.0,0.89562,6e-05,13.19756]
[1778067724404,40.2,82540.49,0.0,0.89486,6e-05,13.26518]
[1778067726418,40.2,82534.38,0.0,0.89449,6e-05,13.29795]
[1778067727125,40.2,82534.38,0.0,0.89449,6e-05,13.29795]
[1778067727425,40.2,82540.48,0.0,0.89488,6e-05,13.26382]
[1778067728433,40.2,82554.21,0.0,0.89573,6e-05,13.18779]
[1778067729439,40.2,82557.96,0.0,0.89597,6e-05,13.16684]
[1778067731074,40.2,82557.74,0.0,0.89596,6e-05,13.16776]
[1778067731453,40.2,82559.33,0.0,0.89606,6e-05,13.15873]
[1778067733076,40.19,82562.87,0.0,0.89628,6e-05,13.13901]
[1778067733467,40.19,82565.69,0.0,0.89646,6e-05,13.12327]
[1778067736488,40.19,82574.49,0.0,0.897,6e-05,13.07438]
[1778067738502,40.19,82568.3,0.0,0.89663,6e-05,13.10803]
[1778067743544,40.19,82554.27,0.0,0.89577,6e-05,13.18407]
[1778067744552,40.19,82547.52,0.0,0.89536,6e-05,13.22102]
[1778067745559,40.19,82545.68,0.0,0.89524,6e-05,13.23114]
[1778067747573,40.19,82556.67,0.0,0.89593,6e-05,13.16991]
[1778067749831,40.19,82557.26,0.0,0.89597,6e-05,13.16631]
[1778067749880,40.19,82557.26,0.0,0.89597,6e-05,13.16631]
[1778067750075,40.19,82555.9,0.0,0.8959,6e-05,13.17322]
[1778067750114,40.19,82555.9,0.0,0.8959,6e-05,13.17322]
[1778067750165,40.19,82555.9,0.0,0.8959,6e-05,13.17322]
[1778067750323,40.19,82555.9,0.0,0.8959,6e-05,13.17322]
[1778067750594,40.19,82553.14,0.0,0.89572,6e-05,13.1884]
[1778067755629,40.18,82549.37,0.0,0.89554,6e-05,13.20348]
[1778067756637,40.18,82543.2,0.0,0.89516,6e-05,13.23712]
[1778067759657,40.18,82532.77,0.0,0.89452,6e-05,13.29346]
[1778067762679,40.18,82530.47,0.0,0.89439,6e-05,13.3047]
[1778067765700,40.17,82524.28,0.0,0.89402,6e-05,13.33739]
[1778067768721,40.16,82516.63,0.0,0.89363,6e-05,13.3722]
[1778067773757,40.14,82512.72,0.0,0.89348,6e-05,13.38521]
[1778067776778,40.14,82506.83,0.0,0.89312,6e-05,13.41628]
[1778067778792,40.14,82500.83,0.0,0.89275,6e-05,13.44885]
[1778067782820,40.13,82507.62,0.0,0.89324,6e-05,13.40619]
[1778067785841,40.13,82500.42,0.0,0.89279,6e-05,13.44515]
[1778067789869,40.12,82495.53,0.0,0.8925,6e-05,13.47069]
[1778067791134,40.12,82495.7,0.0,0.89252,6e-05,13.46933]
[1778067791176,40.12,82495.7,0.0,0.89252,6e-05,13.46933]
[1778067791326,40.12,82495.7,0.0,0.89252,6e-05,13.46933]
[1778067794603,40.12,82490.06,0.0,0.89217,6e-05,13.49937]
[1778067794654,40.12,82490.06,0.0,0.89217,6e-05,13.49937]
[1778067794824,40.12,82490.06,0.0,0.89217,6e-05,13.49937]
[1778067794951,40.12,82490.06,0.0,0.89217,6e-05,13.49937]
[1778067794985,40.12,82491.5,0.0,0.89227,6e-05,13.49091]
[1778067795074,40.12,82491.5,0.0,0.89227,6e-05,13.49091]
[1778067799823,40.11,82490.67,0.0,0.89224,6e-05,13.49374]
[1778067799875,40.11,82490.67,0.0,0.89224,6e-05,13.49374]
[1778067800388,40.11,82492.63,0.0,0.89237,6e-05,13.48241]
[1778067800411,40.11,82492.63,0.0,0.89237,6e-05,13.48241]
[1778067800946,40.11,82494.93,0.0,0.89252,6e-05,13.46921]
[1778067803033,40.11,82496.07,0.0,0.89259,6e-05,13.46247]
[1778067803289,40.11,82495.07,0.0,0.89254,6e-05,13.46762]
[1778067805617,40.11,82498.53,0.0,0.89276,6e-05,13.44765]
[1778067805659,40.11,82498.53,0.0,0.89276,6e-05,13.44765]
[1778067805825,40.11,82498.53,0.0,0.89276,6e-05,13.44765]
[1778067809874,40.11,82500.19,0.0,0.89288,6e-05,13.437]
[1778067809951,40.11,82500.19,0.0,0.89288,6e-05,13.437]
[1778067810074,40.11,82501.96,0.0,0.893,6e-05,13.42683]
[1778067810452,40.11,82501.96,0.0,0.893,6e-05,13.42683]
[1778067810504,40.11,82501.96,0.0,0.893,6e-05,13.42683]
[1778067810577,40.11,82501.96,0.0,0.893,6e-05,13.42683]
[1778067811016,40.11,82502.95,0.0,0.89309,6e-05,13.4169]
[1778067815044,40.1,82497.95,0.0,0.89279,6e-05,13.44326]
[1778067817225,40.1,82497.77,0.0,0.89278,6e-05,13.44414]
[1778067817290,40.1,82497.77,0.0,0.89278,6e-05,13.44414]
[1778067817330,40.1,82497.77,0.0,0.89278,6e-05,13.44414]
[1778067817786,40.1,82497.77,0.0,0.89278,6e-05,13.44414]
[1778067817826,40.1,82497.77,0.0,0.89278,6e-05,13.44414]
[1778067817837,40.1,82497.77,0.0,0.89278,6e-05,13.44414]
[1778067817927,40.1,82497.77,0.0,0.89278,6e-05,13.44408]
[1778067818101,40.1,82497.77,0.0,0.89278,6e-05,13.44408]
[1778067818323,40.1,82497.77,0.0,0.89278,6e-05,13.44408]
[1778067818424,40.1,82497.51,0.0,0.89277,6e-05,13.44552]
[1778067824107,40.1,82492.97,0.0,0.89248,6e-05,13.47033]
[1778067825478,40.1,82492.97,0.0,0.89248,6e-05,13.47033]
[1778067825580,40.1,82492.97,0.0,0.89248,6e-05,13.47033]
[1778067825669,40.1,82492.97,0.0,0.89248,6e-05,13.47033]
[1778067826767,40.1,82493.65,0.0,0.89253,6e-05,13.46635]
[1778067826817,40.1,82493.65,0.0,0.89253,6e-05,13.46635]
[1778067826825,40.1,82493.65,0.0,0.89253,6e-05,13.46635]
[1778067826868,40.1,82492.87,0.0,0.89248,6e-05,13.47058]
[1778067827702,40.1,82492.87,0.0,0.89248,6e-05,13.47058]
[1778067827825,40.1,82492.87,0.0,0.89248,6e-05,13.47058]
[1778067832617,40.1,82491.2,0.0,0.89238,6e-05,13.47937]
[1778067832782,40.1,82491.2,0.0,0.89238,6e-05,13.47937]
[1778067832825,40.1,82491.2,0.0,0.89238,6e-05,13.47937]
[1778067833915,40.1,82492.08,0.0,0.89244,6e-05,13.47424]
[1778067834007,40.1,82492.08,0.0,0.89244,6e-05,13.47424]
[1778067834074,40.1,82492.08,0.0,0.89244,6e-05,13.47424]
[1778067834016,40.1,82492.23,0.0,0.89245,6e-05,13.47329]
[1778067835075,40.1,82492.23,0.0,0.89245,6e-05,13.47329]
[1778067839248,40.1,82494.4,0.0,0.8926,6e-05,13.46001]
[1778067839308,40.1,82494.4,0.0,0.8926,6e-05,13.46001]
[1778067839326,40.1,82494.4,0.0,0.8926,6e-05,13.46001]
[1778067840071,40.1,82494.4,0.0,0.8926,6e-05,13.46001]
[1778067840267,40.1,82494.37,0.0,0.89261,6e-05,13.4594]
[1778067840319,40.1,82494.37,0.0,0.89261,6e-05,13.4594]
[1778067840326,40.1,82494.37,0.0,0.89261,6e-05,13.4594]
[1778067840420,40.1,82494.67,0.0,0.89263,6e-05,13.45773]
[1778067843240,40.09,82489.26,0.0,0.89229,6e-05,13.48717]
[1778067847024,40.09,82490.78,0.0,0.89239,6e-05,13.47846]
[1778067847071,40.09,82490.78,0.0,0.89239,6e-05,13.47846]
[1778067847327,40.09,82492.16,0.0,0.89248,6e-05,13.47067]
[1778067847828,40.09,82492.16,0.0,0.89248,6e-05,13.47067]
[1778067847927,40.09,82492.16,0.0,0.89248,6e-05,13.47067]
[1778067848078,40.09,82492.16,0.0,0.89248,6e-05,13.47067]
[1778067847929,40.09,82493.0,0.0,0.89253,6e-05,13.4658]
[1778067850462,40.09,82491.07,0.0,0.89241,6e-05,13.47641]
[1778067852310,40.09,82490.03,0.0,0.89235,6e-05,13.48196]
[1778067852359,40.09,82490.03,0.0,0.89235,6e-05,13.48196]
[1778067853689,40.09,82489.65,0.0,0.89233,6e-05,13.48395]
[1778067853733,40.09,82489.65,0.0,0.89233,6e-05,13.48395]
[1778067853834,40.09,82491.25,0.0,0.89243,6e-05,13.47481]
[1778067854447,40.09,82491.25,0.0,0.89243,6e-05,13.47481]
[1778067860359,40.09,82492.27,0.0,0.8925,6e-05,13.46852]
[1778067861170,40.09,82492.27,0.0,0.8925,6e-05,13.46852]
[1778067861215,40.09,82492.27,0.0,0.8925,6e-05,13.46852]
[1778067864715,40.09,82494.8,0.0,0.89267,6e-05,13.45416]
[1778067864767,40.09,82494.8,0.0,0.89267,6e-05,13.45416]
[1778067864816,40.09,82495.67,0.0,0.89272,6e-05,13.44917]
[1778067865312,40.09,82495.67,0.0,0.89272,6e-05,13.44917]
[1778067865543,40.09,82495.67,0.0,0.89272,6e-05,13.44917]
[1778067867413,40.09,82505.23,0.0,0.89333,6e-05,13.3957]
[1778067871400,40.09,82505.49,0.0,0.89336,6e-05,13.3934]
[1778067871452,40.09,82505.49,0.0,0.89336,6e-05,13.3934]
[1778067871575,40.09,82505.49,0.0,0.89336,6e-05,13.3934]
[1778067871805,40.09,82505.49,0.0,0.89336,6e-05,13.3934]
[1778067871826,40.09,82505.49,0.0,0.89336,6e-05,13.3934]
[1778067871860,40.09,82505.49,0.0,0.89336,6e-05,13.3934]
[1778067871903,40.09,82503.31,0.0,0.89325,6e-05,13.4008]
[1778067873796,40.09,82503.36,0.0,0.89326,6e-05,13.40052]
[1778067873826,40.09,82503.36,0.0,0.89326,6e-05,13.40052]
[1778067873898,40.09,82502.68,0.0,0.89321,6e-05,13.40429]
[1778067878357,40.09,82499.49,0.0,0.89301,6e-05,13.42198]
[1778067878405,40.09,82499.49,0.0,0.89301,6e-05,13.42198]
[1778067878576,40.09,82499.49,0.0,0.89301,6e-05,13.42198]
[1778067879052,40.09,82499.49,0.0,0.89301,6e-05,13.42198]
[1778067879076,40.09,82499.49,0.0,0.89301,6e-05,13.42198]
[1778067879098,40.09,82499.49,0.0,0.89301,6e-05,13.42198]
[1778067879555,40.09,82496.38,0.0,0.89282,6e-05,13.43921]
[1778067879577,40.09,82496.38,0.0,0.89282,6e-05,13.43921]
[1778067879664,40.09,82493.87,0.0,0.89266,6e-05,13.45309]
[1778067885803,40.08,82492.49,0.0,0.89258,6e-05,13.46029]
[1778067885827,40.08,82492.49,0.0,0.89258,6e-05,13.46029]
[1778067885904,40.08,82492.49,0.0,0.89258,6e-05,13.46029]
[1778067886102,40.08,82492.49,0.0,0.89258,6e-05,13.46029]
[1778067886324,40.08,82491.38,0.0,0.89251,6e-05,13.46627]
[1778067886766,40.08,82491.38,0.0,0.89251,6e-05,13.46627]
[1778067886816,40.08,82491.38,0.0,0.89251,6e-05,13.46627]
[1778067886826,40.08,82491.38,0.0,0.89251,6e-05,13.46627]
[1778067886867,40.08,82491.54,0.0,0.89252,6e-05,13.46529]
[1778067890344,40.08,82492.41,0.0,0.89258,6e-05,13.46028]
[1778067890398,40.08,82492.41,0.0,0.89258,6e-05,13.46028]
[1778067890573,40.08,82492.41,0.0,0.89258,6e-05,13.46028]
[1778067890649,40.08,82492.41,0.0,0.89258,6e-05,13.46028]
[1778067890701,40.08,82492.41,0.0,0.89258,6e-05,13.46028]
[1778067890826,40.08,82492.41,0.0,0.89258,6e-05,13.46028]
[1778067890927,40.08,82493.44,0.0,0.89264,6e-05,13.4544]
[1778067895201,40.08,82492.5,0.0,0.89259,6e-05,13.45942]
[1778067895248,40.08,82492.5,0.0,0.89259,6e-05,13.45942]
[1778067895327,40.08,82492.5,0.0,0.89259,6e-05,13.45942]
[1778067895688,40.08,82492.5,0.0,0.89259,6e-05,13.45942]
[1778067895811,40.08,82492.5,0.0,0.89259,6e-05,13.45942]
[1778067895828,40.08,82492.5,0.0,0.89259,6e-05,13.45942]
[1778067895879,40.08,82491.94,0.0,0.89255,6e-05,13.46236]
[1778067901446,40.08,82489.64,0.0,0.89241,6e-05,13.47477]
[1778067901498,40.08,82489.64,0.0,0.89241,6e-05,13.47477]
[1778067901577,40.08,82489.64,0.0,0.89241,6e-05,13.47477]
[1778067901867,40.08,82489.64,0.0,0.89241,6e-05,13.47477]
[1778067901907,40.08,82489.64,0.0,0.89241,6e-05,13.47477]
[1778067902083,40.08,82489.64,0.0,0.89241,6e-05,13.47477]
[1778067901927,40.08,82488.79,0.0,0.89236,6e-05,13.47928]
[1778067906251,40.08,82491.73,0.0,0.89255,6e-05,13.46264]
[1778067906303,40.08,82491.73,0.0,0.89255,6e-05,13.46264]
[1778067906324,40.08,82491.73,0.0,0.89255,6e-05,13.46264]
[1778067906814,40.08,82491.73,0.0,0.89255,6e-05,13.46264]
[1778067906827,40.08,82491.73,0.0,0.89255,6e-05,13.46264]
[1778067906866,40.08,82491.73,0.0,0.89255,6e-05,13.46264]
[1778067906915,40.08,82492.28,0.0,0.89258,6e-05,13.45942]
[1778067911806,40.08,82492.6,0.0,0.89261,6e-05,13.45739]
[1778067911828,40.08,82492.6,0.0,0.89261,6e-05,13.45739]
[1778067912117,40.08,82497.24,0.0,0.8929,6e-05,13.43147]
[1778067912691,40.08,82497.24,0.0,0.8929,6e-05,13.43147]
[1778067915613,40.08,82497.8,0.0,0.89294,6e-05,13.4283]
[1778067915664,40.08,82497.8,0.0,0.89294,6e-05,13.4283]
[1778067915825,40.08,82497.8,0.0,0.89294,6e-05,13.4283]
[1778067915925,40.08,82495.16,0.0,0.89277,6e-05,13.4429]
[1778067916722,40.08,82495.16,0.0,0.89277,6e-05,13.4429]
[1778067916769,40.08,82495.16,0.0,0.89277,6e-05,13.4429]
[1778067916824,40.08,82495.16,0.0,0.89277,6e-05,13.4429]
[1778067919782,40.08,82487.86,0.0,0.89231,6e-05,13.48325]
[1778067920384,40.08,82487.86,0.0,0.89231,6e-05,13.48325]
[1778067920427,40.08,82487.86,0.0,0.89231,6e-05,13.48325]
[1778067920576,40.08,82487.86,0.0,0.89231,6e-05,13.48325]
[1778067920789,40.08,82487.6,0.0,0.8923,6e-05,13.4846]
[1778067925824,40.08,82488.06,0.0,0.89233,6e-05,13.48148]
[1778067929852,40.08,82481.76,0.0,0.89194,6e-05,13.51608]
[1778067931702,40.08,82481.55,0.0,0.89193,6e-05,13.51711]
[1778067931750,40.08,82481.55,0.0,0.89193,6e-05,13.51711]
[1778067931866,40.08,82477.99,0.0,0.89173,6e-05,13.53265]
[1778067933394,40.08,82475.47,0.0,0.89157,6e-05,13.5465]
[1778067934334,40.08,82475.69,0.0,0.89159,6e-05,13.54484]
[1778067934362,40.08,82475.69,0.0,0.89159,6e-05,13.54484]
[1778067934575,40.08,82475.69,0.0,0.89159,6e-05,13.54484]
[1778067934954,40.08,82475.69,0.0,0.89159,6e-05,13.54484]
[1778067935030,40.08,82475.69,0.0,0.89159,6e-05,13.54484]
[1778067935076,40.08,82475.69,0.0,0.89159,6e-05,13.54484]
[1778067935177,40.07,82473.98,0.0,0.89148,6e-05,13.55414]
[1778067940276,40.07,82477.86,0.0,0.89174,6e-05,13.53133]
[1778067940281,40.07,82477.86,0.0,0.89174,6e-05,13.53133]
[1778067940324,40.07,82477.86,0.0,0.89174,6e-05,13.53133]
[1778067940573,40.07,82477.86,0.0,0.89174,6e-05,13.53133]
[1778067940617,40.07,82477.86,0.0,0.89174,6e-05,13.53133]
[1778067940824,40.07,82477.86,0.0,0.89174,6e-05,13.53133]
[1778067940929,40.07,82478.37,0.0,0.89178,6e-05,13.52827]
[1778067943537,40.07,82481.27,0.0,0.89197,6e-05,13.51172]
[1778067943576,40.07,82481.27,0.0,0.89197,6e-05,13.51172]
[1778067944083,40.07,82481.27,0.0,0.89197,6e-05,13.51172]
[1778067944142,40.07,82487.15,0.0,0.89234,6e-05,13.47882]
[1778067944964,40.07,82487.15,0.0,0.89234,6e-05,13.47882]
[1778067945015,40.07,82487.15,0.0,0.89234,6e-05,13.47882]
[1778067945077,40.07,82487.15,0.0,0.89234,6e-05,13.47882]
[1778067945151,40.07,82491.12,0.0,0.8926,6e-05,13.45632]
[1778067947857,40.07,82493.38,0.0,0.89274,6e-05,13.44358]
[1778067948077,40.07,82493.38,0.0,0.89274,6e-05,13.44358]
[1778067949904,40.07,82492.17,0.0,0.89267,6e-05,13.45017]
[1778067949974,40.07,82492.17,0.0,0.89267,6e-05,13.45017]
[1778067949995,40.07,82491.52,0.0,0.89263,6e-05,13.4537]
[1778067953154,40.07,82491.31,0.0,0.89262,6e-05,13.45468]
[1778067953448,40.07,82490.89,0.0,0.89259,6e-05,13.45693]
[1778067955030,40.07,82501.11,0.0,0.89324,6e-05,13.39998]
[1778067956037,40.07,82511.81,0.0,0.89392,6e-05,13.34011]
[1778067957044,40.07,82512.1,0.0,0.89394,6e-05,13.33809]
[1778067959058,40.06,82521.19,0.0,0.89452,6e-05,13.28699]
[1778067960065,40.06,82532.6,0.0,0.89524,6e-05,13.22344]
[1778067961072,40.06,82531.7,0.0,0.89518,6e-05,13.22806]
[1778067961705,40.06,82531.7,0.0,0.89518,6e-05,13.22806]
[1778067961745,40.06,82531.7,0.0,0.89518,6e-05,13.22806]
[1778067962216,40.06,82530.04,0.0,0.89508,6e-05,13.23688]
[1778067963519,40.06,82526.56,0.0,0.89487,6e-05,13.25575]
[1778067963575,40.06,82526.56,0.0,0.89487,6e-05,13.25575]
[1778067963733,40.06,82526.56,0.0,0.89487,6e-05,13.25575]
[1778067964093,40.06,82524.04,0.0,0.89472,6e-05,13.26929]
[1778067964670,40.06,82524.04,0.0,0.89472,6e-05,13.26929]
[1778067964825,40.06,82524.04,0.0,0.89472,6e-05,13.26929]
[1778067965100,40.06,82522.45,0.0,0.89462,6e-05,13.27767]
[1778067968121,40.06,82517.71,0.0,0.89434,6e-05,13.30259]
[1778067970019,40.06,82519.5,0.0,0.89446,6e-05,13.2922]
[1778067970064,40.06,82519.5,0.0,0.89446,6e-05,13.2922]
[1778067970075,40.06,82519.5,0.0,0.89446,6e-05,13.2922]
[1778067970135,40.06,82519.34,0.0,0.89445,6e-05,13.29293]
[1778067975170,40.05,82511.85,0.0,0.89399,6e-05,13.33365]
[1778067976177,40.05,82500.44,0.0,0.89327,6e-05,13.39674]
[1778067977184,40.05,82494.33,0.0,0.89289,6e-05,13.43037]
[1778067977437,40.05,82494.33,0.0,0.89289,6e-05,13.43037]
[1778067977489,40.05,82494.33,0.0,0.89289,6e-05,13.43037]
[1778067977579,40.05,82494.33,0.0,0.89289,6e-05,13.43037]
[1778067978191,40.05,82486.64,0.0,0.8924,6e-05,13.47309]
[1778067979198,40.05,82482.55,0.0,0.89215,6e-05,13.49575]
[1778067984233,40.05,82481.31,0.0,0.89207,6e-05,13.50196]
[1778067984994,40.05,82481.31,0.0,0.89207,6e-05,13.50196]
[1778067985047,40.05,82481.31,0.0,0.89207,6e-05,13.50196]
[1778067985078,40.05,82481.31,0.0,0.89207,6e-05,13.50196]
[1778067985148,40.05,82481.31,0.0,0.89208,6e-05,13.5018]
[1778067987258,40.05,82486.64,0.0,0.89242,6e-05,13.47186]
[1778067989701,40.05,82488.23,0.0,0.89252,6e-05,13.4629]
[1778067989753,40.05,82488.23,0.0,0.89252,6e-05,13.4629]
[1778067989825,40.05,82488.23,0.0,0.89252,6e-05,13.4629]
[1778067989926,40.05,82491.33,0.0,0.89272,6e-05,13.44557]
[1778067995314,40.05,82490.7,0.0,0.89271,6e-05,13.44465]
[1778067996267,40.05,82490.7,0.0,0.89271,6e-05,13.44465]
[1778067996325,40.05,82490.7,0.0,0.89271,6e-05,13.44465]
[1778067996581,40.05,82489.84,0.0,0.89266,6e-05,13.44936]
[1778067998335,40.05,82485.75,0.0,0.8924,6e-05,13.47195]
[1778067999805,40.05,82485.75,0.0,0.8924,6e-05,13.47195]
[1778068000326,40.05,82487.63,0.0,0.89252,6e-05,13.46138]
[1778068000349,40.05,82487.6,0.0,0.89252,6e-05,13.46146]
[1778068004378,40.05,82488.27,0.0,0.89256,6e-05,13.45755]
[1778068004514,40.05,82488.27,0.0,0.89256,6e-05,13.45755]
[1778068004576,40.05,82488.27,0.0,0.89256,6e-05,13.45755]
[1778068004616,40.05,82490.39,0.0,0.8927,6e-05,13.44559]
[1778068011216,40.05,82489.02,0.0,0.89261,6e-05,13.45291]
[1778068011267,40.05,82489.7,0.0,0.89266,6e-05,13.44905]
[1778068011427,40.05,82490.35,0.0,0.8927,6e-05,13.44536]
[1778068012327,40.05,82490.35,0.0,0.8927,6e-05,13.44536]
[1778068017469,40.05,82493.18,0.0,0.89288,6e-05,13.42931]
[1778068021497,40.05,82499.63,0.0,0.89329,6e-05,13.39333]
[1778068022504,40.05,82504.75,0.0,0.89361,6e-05,13.36493]
[1778068023511,40.05,82512.78,0.0,0.89412,6e-05,13.32014]
[1778068024518,40.05,82515.74,0.0,0.89431,6e-05,13.30355]
[1778068027539,40.04,82519.03,0.0,0.89452,6e-05,13.28484]
[1778068028546,40.04,82524.85,0.0,0.89489,6e-05,13.25219]
[1778068029553,40.04,82529.15,0.0,0.89516,6e-05,13.22803]
[1778068031567,40.04,82539.1,0.0,0.89579,6e-05,13.17238]
[1778068032574,40.04,82543.05,0.0,0.89603,6e-05,13.15032]
[1778068034589,40.04,82554.91,0.0,0.89677,6e-05,13.08449]
[1778068035596,40.04,82561.89,0.0,0.8972,6e-05,13.04594]
[1778068040631,40.04,82563.28,0.0,0.89729,6e-05,13.03798]
[1778068041716,40.04,82563.28,0.0,0.89729,6e-05,13.03798]
[1778068042646,40.04,82568.21,0.0,0.89759,6e-05,13.01078]
[1778068043653,40.04,82561.1,0.0,0.89716,6e-05,13.04987]
[1778068044660,40.04,82545.71,0.0,0.89621,6e-05,13.1346]
[1778068045667,40.04,82539.29,0.0,0.89582,6e-05,13.16984]
[1778068046674,40.04,82533.99,0.0,0.89549,6e-05,13.19886]
[1778068048688,40.04,82537.36,0.0,0.8957,6e-05,13.17965]
[1778068050702,40.04,82541.99,0.0,0.896,6e-05,13.15356]
[1778068052032,40.04,82541.99,0.0,0.896,6e-05,13.15356]
[1778068052105,40.04,82538.14,0.0,0.89579,6e-05,13.17023]
[1778068052716,40.04,82522.97,0.0,0.89485,6e-05,13.2541]
[1778068053726,40.04,82513.66,0.0,0.89427,6e-05,13.3056]
[1778068055167,40.03,82518.73,0.0,0.89459,6e-05,13.27662]
[1778068055740,40.03,82523.77,0.0,0.89491,6e-05,13.24871]
[1778068060775,40.03,82526.45,0.0,0.8951,6e-05,13.23199]
[1778068062790,40.03,82529.7,0.0,0.89531,6e-05,13.21333]
[1778068068834,40.02,82531.83,0.0,0.89546,6e-05,13.19969]
[1778068073868,40.02,82533.45,0.0,0.89557,6e-05,13.18933]
[1778068078903,40.02,82529.14,0.0,0.89532,6e-05,13.21182]
[1778068083939,40.02,82529.66,0.0,0.89537,6e-05,13.20752]
[1778068087966,40.01,82532.48,0.0,0.89556,6e-05,13.19079]
[1778068089980,40.01,82537.55,0.0,0.89588,6e-05,13.16225]
[1778068090987,40.01,82543.09,0.0,0.89622,6e-05,13.13141]
[1778068091994,40.01,82549.09,0.0,0.8966,6e-05,13.0981]
[1778068094008,40.01,82547.82,0.0,0.89652,6e-05,13.10483]
[1778068099043,40.01,82549.03,0.0,0.8966,6e-05,13.0975]
[1778068103071,40.01,82546.1,0.0,0.89643,6e-05,13.11305]
[1778068107099,40.01,82543.24,0.0,0.89626,6e-05,13.12829]
[1778068109113,40.01,82539.99,0.0,0.89606,6e-05,13.14592]
[1778068111127,40.01,82535.39,0.0,0.89581,6e-05,13.16687]
[1778068113141,40.01,82532.4,0.0,0.89563,6e-05,13.18295]
[1778068116162,40.0,82528.63,0.0,0.8954,6e-05,13.20306]
[1778068117170,40.0,82516.57,0.0,0.89465,6e-05,13.26984]
[1778068118177,40.0,82502.17,0.0,0.89375,6e-05,13.34908]
[1778068119184,40.0,82501.51,0.0,0.89371,6e-05,13.35225]
[1778068121198,40.0,82498.54,0.0,0.89354,6e-05,13.36773]
[1778068125226,40.0,82501.22,0.0,0.89373,6e-05,13.35077]
[1778068130261,39.99,82500.78,0.0,0.89373,6e-05,13.35067]
[1778068131268,39.99,82503.75,0.0,0.89392,6e-05,13.33366]
[1778068132275,39.99,82507.06,0.0,0.89414,6e-05,13.3148]
[1778068135296,39.99,82504.09,0.0,0.89396,6e-05,13.32992]
[1778068140331,39.98,82503.48,0.0,0.89395,6e-05,13.33089]
[1778068141338,39.98,82507.02,0.0,0.89418,6e-05,13.31075]
[1778068142727,39.98,82509.28,0.0,0.89433,6e-05,13.29775]
[1778068142892,39.98,82509.28,0.0,0.89433,6e-05,13.29775]
[1778068143352,39.98,82513.93,0.0,0.89462,6e-05,13.27152]
[1778068146374,39.98,82521.28,0.0,0.89509,6e-05,13.22964]
[1778068146701,39.98,82521.28,0.0,0.89509,6e-05,13.22964]
[1778068147380,39.98,82530.78,0.0,0.89569,6e-05,13.17672]
[1778068148388,39.98,82541.23,0.0,0.89634,6e-05,13.11871]
[1778068149394,39.98,82548.58,0.0,0.8968,6e-05,13.07799]
[1778068154429,39.97,82546.5,0.0,0.89667,6e-05,13.08904]
[1778068155436,39.98,82532.64,0.0,0.89581,6e-05,13.16615]
[1778068156443,39.98,82525.92,0.0,0.89539,6e-05,13.20375]
[1778068161700,39.98,82526.36,0.0,0.8954,6e-05,13.20275]
[1778068161732,39.98,82526.36,0.0,0.8954,6e-05,13.20275]
[1778068161826,39.98,82526.36,0.0,0.8954,6e-05,13.20275]
[1778068161857,39.98,82526.36,0.0,0.8954,6e-05,13.20275]
[1778068161906,39.98,82526.36,0.0,0.8954,6e-05,13.20275]
[1778068162075,39.98,82526.36,0.0,0.8954,6e-05,13.20275]
[1778068162176,39.98,82526.15,0.0,0.89538,6e-05,13.20461]
[1778068167520,39.98,82524.51,0.0,0.89526,6e-05,13.2154]
[1778068172783,39.99,82521.11,0.0,0.89506,6e-05,13.23142]
[1778068172827,39.99,82521.11,0.0,0.89506,6e-05,13.23142]
[1778068172832,39.99,82521.11,0.0,0.89506,6e-05,13.23142]
[1778068172960,39.99,82521.11,0.0,0.89506,6e-05,13.23142]
[1778068173002,39.99,82521.11,0.0,0.89506,6e-05,13.23142]
[1778068173075,39.99,82521.11,0.0,0.89506,6e-05,13.23142]
[1778068173177,39.99,82520.83,0.0,0.89503,6e-05,13.23358]
[1778068173798,39.99,82520.83,0.0,0.89503,6e-05,13.23358]
[1778068173823,39.99,82520.83,0.0,0.89503,6e-05,13.23358]
[1778068181975,39.99,82517.3,0.0,0.89479,6e-05,13.25523]
[1778068182037,39.99,82517.3,0.0,0.89479,6e-05,13.25523]
[1778068182074,39.99,82517.3,0.0,0.89479,6e-05,13.25523]
[1778068182345,39.99,82517.3,0.0,0.89479,6e-05,13.25523]
[1778068182397,39.99,82517.3,0.0,0.89479,6e-05,13.25523]
[1778068182576,39.99,82517.97,0.0,0.89483,6e-05,13.25209]
[1778068182446,39.99,82517.97,0.0,0.89483,6e-05,13.25209]
[1778068187661,40.0,82520.88,0.0,0.89499,6e-05,13.2375]
[1778068190756,40.0,82519.16,0.0,0.89488,6e-05,13.24764]
[1778068192615,40.0,82520.8,0.0,0.89497,6e-05,13.23915]
[1778068192666,40.0,82520.8,0.0,0.89497,6e-05,13.23915]
[1778068192874,40.0,82520.8,0.0,0.89497,6e-05,13.23915]
[1778068192925,40.0,82520.8,0.0,0.89497,6e-05,13.23915]
[1778068193083,40.0,82521.96,0.0,0.89504,6e-05,13.23304]
[1778068194733,40.0,82522.69,0.0,0.89508,6e-05,13.22932]
[1778068199677,40.0,82525.02,0.0,0.89521,6e-05,13.2181]
[1778068199716,40.0,82525.02,0.0,0.89521,6e-05,13.2181]
[1778068199824,40.0,82525.02,0.0,0.89521,6e-05,13.2181]
[1778068199942,40.0,82525.02,0.0,0.89521,6e-05,13.2181]
[1778068199989,40.0,82525.02,0.0,0.89521,6e-05,13.2181]
[1778068200082,40.0,82525.02,0.0,0.89521,6e-05,13.2181]
[1778068200170,40.0,82526.05,0.0,0.89527,6e-05,13.21275]
[1778068205787,40.01,82535.34,0.0,0.89582,6e-05,13.16361]
[1778068207801,40.01,82545.92,0.0,0.89647,6e-05,13.10611]
[1778068210577,40.01,82547.34,0.0,0.89655,6e-05,13.09904]
[1778068210625,40.01,82547.34,0.0,0.89655,6e-05,13.09904]
[1778068210830,40.01,82547.34,0.0,0.89655,6e-05,13.09904]
[1778068210856,40.01,82547.34,0.0,0.89655,6e-05,13.09904]
[1778068210894,40.01,82547.34,0.0,0.89655,6e-05,13.09904]
[1778068211076,40.01,82547.34,0.0,0.89655,6e-05,13.09904]
[1778068211176,40.01,82547.12,0.0,0.89653,6e-05,13.1007]
[1778068216866,40.01,82550.32,0.0,0.89671,6e-05,13.08428]
[1778068218620,40.01,82550.5,0.0,0.89672,6e-05,13.08354]
[1778068218668,40.01,82550.5,0.0,0.89672,6e-05,13.08354]
[1778068218762,40.01,82550.5,0.0,0.89672,6e-05,13.08354]
[1778068218811,40.01,82550.5,0.0,0.89672,6e-05,13.08354]
[1778068218828,40.01,82550.5,0.0,0.89672,6e-05,13.08354]
[1778068218880,40.02,82550.14,0.0,0.8967,6e-05,13.08578]
[1778068223915,40.02,82548.63,0.0,0.89659,6e-05,13.09535]
[1778068227762,40.02,82548.75,0.0,0.89659,6e-05,13.09543]
[1778068227828,40.02,82548.75,0.0,0.89659,6e-05,13.09543]
[1778068227850,40.02,82548.75,0.0,0.89659,6e-05,13.09543]
[1778068227892,40.02,82548.75,0.0,0.89659,6e-05,13.09543]
[1778068227943,40.02,82548.75,0.0,0.89659,6e-05,13.09543]
[1778068228078,40.02,82548.75,0.0,0.89659,6e-05,13.09543]
[1778068228151,40.02,82549.45,0.0,0.89663,6e-05,13.09182]
[1778068233985,40.02,82551.78,0.0,0.89678,6e-05,13.07646]
[1778068236118,40.02,82552.0,0.0,0.89679,6e-05,13.07553]
[1778068236138,40.02,82552.0,0.0,0.89679,6e-05,13.07553]
[1778068236247,40.02,82552.0,0.0,0.89679,6e-05,13.07553]
[1778068236285,40.02,82552.0,0.0,0.89679,6e-05,13.07553]
[1778068236326,40.02,82552.0,0.0,0.89679,6e-05,13.07553]
[1778068236348,40.02,82554.76,0.0,0.89696,6e-05,13.06091]
[1778068240819,40.03,82555.8,0.0,0.89701,6e-05,13.05614]
[1778068240829,40.03,82555.8,0.0,0.89701,6e-05,13.05614]
[1778068241698,40.03,82554.41,0.0,0.89692,6e-05,13.06411]
[1778068241751,40.03,82554.41,0.0,0.89692,6e-05,13.06411]
[1778068241825,40.03,82554.41,0.0,0.89692,6e-05,13.06411]
[1778068242041,40.03,82553.66,0.0,0.89687,6e-05,13.06855]
[1778068246956,40.03,82551.47,0.0,0.89673,6e-05,13.08181]
[1778068246999,40.03,82551.47,0.0,0.89673,6e-05,13.08181]
[1778068247076,40.03,82551.47,0.0,0.89673,6e-05,13.08181]
[1778068249685,40.03,82552.25,0.0,0.89677,6e-05,13.07808]
[1778068249733,40.03,82552.25,0.0,0.89677,6e-05,13.07808]
[1778068249826,40.03,82552.25,0.0,0.89677,6e-05,13.07808]
[1778068250097,40.03,82552.54,0.0,0.89678,6e-05,13.07704]
[1778068252111,40.03,82558.88,0.0,0.89717,6e-05,13.04238]
[1778068254127,40.03,82564.69,0.0,0.89752,6e-05,13.01043]
[1778068257710,40.03,82563.79,0.0,0.89747,6e-05,13.01556]
[1778068257754,40.03,82563.79,0.0,0.89747,6e-05,13.01556]
[1778068257760,40.03,82563.79,0.0,0.89747,6e-05,13.01556]
[1778068257812,40.03,82563.79,0.0,0.89747,6e-05,13.01556]
[1778068257825,40.03,82563.79,0.0,0.89747,6e-05,13.01556]
[1778068258155,40.03,82564.56,0.0,0.89751,6e-05,13.0114]
[1778068263190,40.03,82566.37,0.0,0.89762,6e-05,13.00185]
[1778068265105,40.03,82564.54,0.0,0.89751,6e-05,13.01199]
[1778068265156,40.03,82564.54,0.0,0.89751,6e-05,13.01199]
[1778068265282,40.03,82564.54,0.0,0.89751,6e-05,13.01199]
[1778068265324,40.03,82564.54,0.0,0.89751,6e-05,13.01199]
[1778068265333,40.03,82562.89,0.0,0.8974,6e-05,13.02124]
[1778068268228,40.03,82558.28,0.0,0.89712,6e-05,13.04672]
[1778068272294,40.04,82555.51,0.0,0.89695,6e-05,13.06208]
[1778068272325,40.04,82555.51,0.0,0.89695,6e-05,13.06208]
[1778068272343,40.04,82555.51,0.0,0.89695,6e-05,13.06208]
[1778068272357,40.04,82555.51,0.0,0.89695,6e-05,13.06208]
[1778068272406,40.04,82555.51,0.0,0.89695,6e-05,13.06208]
[1778068272507,40.04,82555.07,0.0,0.89692,6e-05,13.0645]
[1778068272576,40.04,82555.07,0.0,0.89692,6e-05,13.0645]
[1778068273550,40.04,82555.07,0.0,0.89692,6e-05,13.0645]
[1778068273574,40.04,82555.07,0.0,0.89692,6e-05,13.0645]
[1778068279302,40.03,82554.05,0.0,0.89686,6e-05,13.06998]
[1778068282074,40.03,82553.59,0.0,0.89683,6e-05,13.07245]
[1778068282118,40.03,82553.59,0.0,0.89683,6e-05,13.07245]
[1778068282328,40.03,82553.59,0.0,0.89683,6e-05,13.07245]
[1778068282429,40.03,82553.59,0.0,0.89683,6e-05,13.07242]
[1778068288365,40.03,82549.75,0.0,0.8966,6e-05,13.09333]
[1778068289372,40.03,82545.53,0.0,0.89634,6e-05,13.11653]
[1778068289894,40.03,82545.53,0.0,0.89634,6e-05,13.11653]
[1778068289943,40.03,82545.53,0.0,0.89634,6e-05,13.11653]
[1778068290032,40.03,82545.53,0.0,0.89634,6e-05,13.11653]
[1778068290080,40.03,82545.53,0.0,0.89634,6e-05,13.11653]
[1778068290081,40.03,82545.53,0.0,0.89634,6e-05,13.11653]
[1778068290379,40.03,82545.72,0.0,0.89635,6e-05,13.11536]
[1778068294407,40.03,82539.2,0.0,0.89598,6e-05,13.14682]
[1778068295414,40.03,82532.77,0.0,0.89558,6e-05,13.18217]
[1778068297428,40.03,82528.55,0.0,0.89532,6e-05,13.20505]
[1778068297867,40.03,82528.55,0.0,0.89532,6e-05,13.20505]
[1778068297941,40.03,82528.55,0.0,0.89532,6e-05,13.20505]
[1778068298077,40.03,82528.55,0.0,0.89532,6e-05,13.20505]
[1778068298106,40.03,82528.55,0.0,0.89532,6e-05,13.20505]
[1778068298154,40.03,82528.55,0.0,0.89532,6e-05,13.20505]
[1778068298326,40.03,82528.55,0.0,0.89532,6e-05,13.20505]
[1778068298435,40.03,82528.47,0.0,0.89532,6e-05,13.20524]
[1778068301456,40.03,82536.15,0.0,0.89581,6e-05,13.16212]
[1778068306201,40.03,82536.45,0.0,0.89583,6e-05,13.15976]
[1778068306249,40.03,82536.45,0.0,0.89583,6e-05,13.15976]
[1778068306326,40.03,82536.45,0.0,0.89583,6e-05,13.15976]
[1778068306482,40.03,82536.45,0.0,0.89583,6e-05,13.15976]
[1778068306534,40.03,82536.45,0.0,0.89583,6e-05,13.15976]
[1778068306491,40.03,82538.11,0.0,0.89594,6e-05,13.15042]
[1778068308505,40.03,82542.14,0.0,0.89619,6e-05,13.12786]
[1778068308944,40.03,82542.14,0.0,0.89619,6e-05,13.12786]
[1778068309512,40.03,82547.64,0.0,0.89653,6e-05,13.0974]
[1778068310519,40.03,82551.98,0.0,0.8968,6e-05,13.0734]
[1778068312503,40.03,82550.13,0.0,0.89669,6e-05,13.08356]
[1778068312551,40.03,82550.13,0.0,0.89669,6e-05,13.08356]
[1778068312533,40.03,82550.3,0.0,0.8967,6e-05,13.08256]
[1778068312634,40.03,82550.3,0.0,0.8967,6e-05,13.08256]
[1778068312686,40.03,82550.3,0.0,0.8967,6e-05,13.08256]
[1778068312734,40.03,82550.3,0.0,0.8967,6e-05,13.08256]
[1778068313541,40.03,82550.88,0.0,0.89673,6e-05,13.07931]
[1778068317291,40.03,82549.89,0.0,0.89668,6e-05,13.0846]
[1778068317325,40.03,82549.89,0.0,0.89668,6e-05,13.0846]
[1778068317369,40.03,82549.89,0.0,0.89668,6e-05,13.0846]
[1778068317421,40.03,82549.89,0.0,0.89668,6e-05,13.0846]
[1778068317576,40.03,82549.89,0.0,0.89668,6e-05,13.0846]
[1778068317569,40.03,82548.63,0.0,0.8966,6e-05,13.09149]
[1778068320222,40.03,82551.01,0.0,0.89675,6e-05,13.07826]
[1778068321868,40.03,82548.19,0.0,0.89657,6e-05,13.09375]
[1778068321918,40.03,82548.19,0.0,0.89657,6e-05,13.09375]
[1778068321973,40.03,82548.19,0.0,0.89657,6e-05,13.09375]
[1778068322143,40.03,82548.19,0.0,0.89657,6e-05,13.09375]
[1778068322191,40.03,82548.19,0.0,0.89657,6e-05,13.09375]
[1778068322325,40.03,82548.19,0.0,0.89657,6e-05,13.09375]
[1778068322397,40.03,82544.11,0.0,0.89632,6e-05,13.11607]
[1778068322604,40.03,82539.46,0.0,0.89603,6e-05,13.14174]
[1778068325630,40.02,82534.23,0.0,0.89572,6e-05,13.17016]
[1778068327493,40.02,82534.23,0.0,0.89572,6e-05,13.17016]
[1778068327543,40.02,82534.23,0.0,0.89572,6e-05,13.17016]
[1778068327575,40.02,82534.23,0.0,0.89572,6e-05,13.17016]
[1778068327592,40.02,82531.62,0.0,0.89556,6e-05,13.18418]
[1778068327633,40.02,82531.62,0.0,0.89556,6e-05,13.18418]
[1778068327685,40.02,82531.62,0.0,0.89556,6e-05,13.18418]
[1778068327825,40.02,82531.62,0.0,0.89556,6e-05,13.18418]
[1778068333693,40.02,82529.48,0.0,0.89544,6e-05,13.19469]
[1778068338580,40.02,82529.48,0.0,0.89545,6e-05,13.19404]
[1778068338626,40.02,82529.99,0.0,0.89548,6e-05,13.19101]
[1778068338703,40.02,82529.99,0.0,0.89548,6e-05,13.19101]
[1778068338826,40.02,82529.99,0.0,0.89548,6e-05,13.19101]
[1778068339020,40.02,82527.33,0.0,0.89532,6e-05,13.20551]
[1778068345584,40.02,82528.98,0.0,0.89543,6e-05,13.19525]
[1778068346039,40.02,82528.26,0.0,0.89539,6e-05,13.19882]
[1778068346075,40.02,82528.26,0.0,0.89539,6e-05,13.19882]
[1778068346381,40.02,82528.26,0.0,0.89539,6e-05,13.19882]
[1778068346426,40.02,82528.26,0.0,0.89539,6e-05,13.19882]
[1778068346574,40.02,82528.26,0.0,0.89539,6e-05,13.19882]
[1778068346527,40.02,82530.26,0.0,0.89552,6e-05,13.18756]
[1778068348051,40.02,82530.49,0.0,0.89553,6e-05,13.18629]
[1778068349240,40.02,82531.37,0.0,0.89559,6e-05,13.18124]
[1778068349291,40.02,82531.37,0.0,0.89559,6e-05,13.18124]
[1778068349325,40.02,82531.37,0.0,0.89559,6e-05,13.18124]
[1778068349392,40.01,82536.4,0.0,0.89591,6e-05,13.15312]
[1778068350307,40.01,82536.4,0.0,0.89591,6e-05,13.15312]
[1778068350325,40.01,82536.4,0.0,0.89591,6e-05,13.15312]
[1778068350454,40.01,82536.4,0.0,0.89591,6e-05,13.15312]
[1778068350555,40.01,82542.18,0.0,0.89626,6e-05,13.12112]
[1778068355847,40.01,82541.16,0.0,0.89623,6e-05,13.12218]
[1778068357546,40.01,82541.16,0.0,0.89623,6e-05,13.12218]
[1778068357577,40.01,82541.16,0.0,0.89623,6e-05,13.12218]
[1778068357769,40.01,82541.58,0.0,0.89626,6e-05,13.11976]
[1778068357825,40.01,82541.58,0.0,0.89626,6e-05,13.11976]
[1778068357992,40.01,82541.48,0.0,0.89626,6e-05,13.12022]
[1778068360717,40.01,82541.62,0.0,0.89627,6e-05,13.11926]
[1778068360764,40.01,82541.62,0.0,0.89627,6e-05,13.11926]
[1778068360825,40.01,82541.62,0.0,0.89627,6e-05,13.11926]
[1778068361933,40.01,82541.68,0.0,0.89627,6e-05,13.11883]
[1778068362477,40.01,82541.68,0.0,0.89627,6e-05,13.11883]
[1778068362528,40.01,82541.68,0.0,0.89627,6e-05,13.11883]
[1778068362578,40.01,82541.68,0.0,0.89627,6e-05,13.11883]
[1778068362580,40.01,82541.68,0.0,0.89627,6e-05,13.11864]
[1778068368619,40.01,82541.78,0.0,0.89628,6e-05,13.1177]
[1778068368669,40.01,82541.38,0.0,0.89626,6e-05,13.11981]
[1778068368825,40.01,82541.38,0.0,0.89626,6e-05,13.11981]
[1778068369248,40.01,82541.38,0.0,0.89626,6e-05,13.11981]
[1778068369299,40.01,82541.38,0.0,0.89626,6e-05,13.11981]
[1778068369325,40.01,82541.38,0.0,0.89626,6e-05,13.11981]
[1778068369401,40.01,82540.94,0.0,0.89623,6e-05,13.12204]
[1778068371959,40.01,82538.07,0.0,0.89606,6e-05,13.13764]
[1778068373188,40.01,82538.07,0.0,0.89606,6e-05,13.13764]
[1778068373241,40.01,82538.07,0.0,0.89606,6e-05,13.13764]
[1778068373327,40.01,82538.07,0.0,0.89606,6e-05,13.13764]
[1778068379300,40.01,82534.91,0.0,0.89587,6e-05,13.15426]
[1778068379347,40.01,82534.91,0.0,0.89587,6e-05,13.15426]
[1778068382826,40.01,82532.0,0.0,0.8957,6e-05,13.1697]
[1778068384047,40.01,82536.56,0.0,0.89599,6e-05,13.14416]
[1778068385054,40.01,82539.91,0.0,0.89619,6e-05,13.12553]
[1778068390090,40.01,82537.12,0.0,0.89603,6e-05,13.14041]
[1778068394120,40.0,82528.41,0.0,0.89549,6e-05,13.18807]
[1778068399155,40.0,82531.35,0.0,0.89568,6e-05,13.17087]
[1778068404190,40.0,82531.92,0.0,0.89573,6e-05,13.16693]
[1778068407211,40.0,82535.53,0.0,0.89596,6e-05,13.1465]
[1778068412246,40.0,82537.96,0.0,0.89614,6e-05,13.12833]
[1778068417281,40.0,82536.4,0.0,0.89605,6e-05,13.13639]
[1778068418288,40.0,82533.29,0.0,0.89586,6e-05,13.15345]
[1778068423323,40.0,82530.65,0.0,0.89571,6e-05,13.1673]
[1778068428358,39.99,82529.91,0.0,0.89567,6e-05,13.17052]
[1778068433393,39.99,82529.04,0.0,0.89562,6e-05,13.17448]
[1778068436414,39.99,82532.07,0.0,0.89582,6e-05,13.1572]
[1778068437421,39.99,82535.38,0.0,0.89603,6e-05,13.13873]
[1778068442501,39.99,82534.2,0.0,0.89596,6e-05,13.14453]
[1778068447662,39.99,82533.13,0.0,0.8959,6e-05,13.14987]
[1778068448174,39.99,82534.0,0.0,0.89596,6e-05,13.14492]
[1778068448544,39.99,82527.57,0.0,0.89556,6e-05,13.18035]
[1778068451639,39.99,82530.08,0.0,0.89572,6e-05,13.16608]
[1778068451948,39.99,82533.05,0.0,0.8959,6e-05,13.14949]
[1778068455848,39.99,82530.52,0.0,0.89575,6e-05,13.16285]
[1778068457607,39.99,82522.94,0.0,0.89529,6e-05,13.20444]
[1778068459621,39.99,82529.61,0.0,0.8957,6e-05,13.16738]
[1778068460838,39.99,82529.7,0.0,0.89571,6e-05,13.16701]
[1778068460887,39.99,82529.7,0.0,0.89571,6e-05,13.16701]
[1778068460954,39.99,82529.7,0.0,0.89571,6e-05,13.16701]
[1778068461009,39.99,82529.7,0.0,0.89571,6e-05,13.16701]
[1778068461075,39.99,82529.7,0.0,0.89571,6e-05,13.16701]
[1778068461635,39.98,82529.8,0.0,0.89571,6e-05,13.16628]
[1778068461927,39.98,82529.8,0.0,0.89571,6e-05,13.16628]
[1778068465663,39.99,82521.79,0.0,0.89521,6e-05,13.21099]
[1778068465932,39.99,82521.79,0.0,0.89521,6e-05,13.21099]
[1778068471402,39.99,82523.94,0.0,0.89534,6e-05,13.19934]
[1778068471453,39.99,82523.94,0.0,0.89534,6e-05,13.19934]
[1778068471461,39.99,82523.94,0.0,0.89534,6e-05,13.19934]
[1778068471508,39.99,82523.94,0.0,0.89534,6e-05,13.19934]
[1778068471574,39.99,82523.94,0.0,0.89534,6e-05,13.19934]
[1778068471705,39.99,82523.93,0.0,0.89537,6e-05,13.19538]
[1778068476744,39.99,82523.82,0.0,0.89536,6e-05,13.19634]
[1778068481775,39.99,82529.69,0.0,0.89573,6e-05,13.16362]
[1778068486868,39.99,82531.93,0.0,0.89587,6e-05,13.15051]
[1778068486922,39.99,82531.93,0.0,0.89587,6e-05,13.15051]
[1778068487000,39.99,82531.93,0.0,0.89587,6e-05,13.15051]
[1778068487049,39.99,82531.93,0.0,0.89587,6e-05,13.15051]
[1778068487078,39.99,82531.93,0.0,0.89587,6e-05,13.15051]
[1778068487150,39.98,82531.75,0.0,0.89586,6e-05,13.15133]
[1778068491846,39.99,82536.5,0.0,0.89615,6e-05,13.12551]
[1778068492984,39.99,82536.5,0.0,0.89615,6e-05,13.12551]
[1778068493032,39.99,82536.5,0.0,0.89615,6e-05,13.12551]
[1778068493073,39.99,82536.5,0.0,0.89615,6e-05,13.12551]
[1778068494678,39.99,82536.5,0.0,0.89615,6e-05,13.12568]
[1778068494728,39.99,82536.5,0.0,0.89615,6e-05,13.12568]
[1778068494693,39.99,82536.63,0.0,0.89616,6e-05,13.125]
[1778068494824,39.99,82536.63,0.0,0.89616,6e-05,13.125]
[1778068494867,39.99,82537.16,0.0,0.89619,6e-05,13.12207]
[1778068500909,39.99,82537.86,0.0,0.89623,6e-05,13.11838]
[1778068503099,39.99,82537.8,0.0,0.89623,6e-05,13.11889]
[1778068503151,39.99,82537.8,0.0,0.89623,6e-05,13.11889]
[1778068503329,39.99,82537.8,0.0,0.89623,6e-05,13.11889]
[1778068503367,39.99,82537.8,0.0,0.89623,6e-05,13.11889]
[1778068503416,39.99,82537.8,0.0,0.89623,6e-05,13.11889]
[1778068503575,39.99,82537.8,0.0,0.89623,6e-05,13.11889]
[1778068503677,39.99,82537.68,0.0,0.89622,6e-05,13.11992]
[1778068508966,39.99,82539.3,0.0,0.89631,6e-05,13.11156]
[1778068510057,39.99,82539.3,0.0,0.89631,6e-05,13.11156]
[1778068510078,39.99,82539.3,0.0,0.89631,6e-05,13.11156]
[1778068510098,39.99,82539.3,0.0,0.89631,6e-05,13.11156]
[1778068510317,39.99,82539.3,0.0,0.89631,6e-05,13.11156]
[1778068510330,39.99,82539.3,0.0,0.89631,6e-05,13.11156]
[1778068510370,39.99,82539.3,0.0,0.89631,6e-05,13.11156]
[1778068510471,39.99,82539.2,0.0,0.8963,6e-05,13.11231]
[1778068516351,39.99,82539.56,0.0,0.89631,6e-05,13.11131]
[1778068516575,39.99,82539.56,0.0,0.89631,6e-05,13.11131]
[1778068516584,39.99,82539.48,0.0,0.89631,6e-05,13.11153]
[1778068522057,39.99,82539.42,0.0,0.89631,6e-05,13.11135]
[1778068525358,39.99,82542.23,0.0,0.89649,6e-05,13.09563]
[1778068525410,39.99,82542.23,0.0,0.89649,6e-05,13.09563]
[1778068525484,39.99,82542.23,0.0,0.89649,6e-05,13.09563]
[1778068525533,39.99,82542.23,0.0,0.89649,6e-05,13.09563]
[1778068525577,39.99,82542.23,0.0,0.89649,6e-05,13.09563]
[1778068525581,39.99,82541.6,0.0,0.89645,6e-05,13.09956]
[1778068531120,39.99,82541.42,0.0,0.89645,6e-05,13.09759]
[1778068535460,39.99,82541.83,0.0,0.89647,6e-05,13.09598]
[1778068535512,39.99,82541.83,0.0,0.89647,6e-05,13.09598]
[1778068535579,39.99,82541.83,0.0,0.89647,6e-05,13.09598]
[1778068535724,39.99,82541.83,0.0,0.89647,6e-05,13.09598]
[1778068535776,39.99,82541.83,0.0,0.89647,6e-05,13.09598]
[1778068535765,39.99,82541.22,0.0,0.89642,6e-05,13.09979]
[1778068535827,39.99,82541.22,0.0,0.89642,6e-05,13.09979]
[1778068536155,39.99,82541.32,0.0,0.89643,6e-05,13.09924]
[1778068541191,40.0,82540.4,0.0,0.89637,6e-05,13.10508]
[1778068542651,40.0,82540.4,0.0,0.89637,6e-05,13.10508]
[1778068542758,40.0,82540.4,0.0,0.89637,6e-05,13.10508]
[1778068542783,40.0,82540.4,0.0,0.89637,6e-05,13.10508]
[1778068542829,40.0,82538.65,0.0,0.89626,6e-05,13.11484]
[1778068542841,40.0,82538.65,0.0,0.89626,6e-05,13.11484]
[1778068543205,40.0,82539.19,0.0,0.89629,6e-05,13.11186]
[1778068547279,40.0,82540.77,0.0,0.89638,6e-05,13.10374]
[1778068547325,40.0,82540.77,0.0,0.89638,6e-05,13.10374]
[1778068547380,40.0,82543.98,0.0,0.89658,6e-05,13.08623]
[1778068553275,40.0,82545.34,0.0,0.89665,6e-05,13.08018]
[1778068554441,40.0,82545.34,0.0,0.89665,6e-05,13.08018]
[1778068554493,40.0,82545.34,0.0,0.89665,6e-05,13.08018]
[1778068554551,40.0,82545.34,0.0,0.89665,6e-05,13.08018]
[1778068554580,40.0,82545.34,0.0,0.89665,6e-05,13.08018]
[1778068554602,40.0,82545.34,0.0,0.89665,6e-05,13.08018]
[1778068554703,40.0,82545.58,0.0,0.89666,6e-05,13.07934]
[1778068555732,40.0,82545.58,0.0,0.89666,6e-05,13.07934]
[1778068555825,40.0,82545.58,0.0,0.89666,6e-05,13.07934]
[1778068555831,40.0,82545.91,0.0,0.89667,6e-05,13.0778]
[1778068559788,40.0,82546.77,0.0,0.89673,6e-05,13.07296]
[1778068559824,40.0,82546.77,0.0,0.89673,6e-05,13.07296]
[1778068559836,40.0,82546.77,0.0,0.89673,6e-05,13.07296]
[1778068560075,40.0,82544.28,0.0,0.89657,6e-05,13.08665]
[1778068560324,40.0,82543.3,0.0,0.89651,6e-05,13.09199]
[1778068562643,40.0,82542.22,0.0,0.89645,6e-05,13.09787]
[1778068562830,40.0,82542.22,0.0,0.89645,6e-05,13.09787]
[1778068565359,40.0,82536.44,0.0,0.89609,6e-05,13.12975]
[1778068566582,40.0,82536.44,0.0,0.89609,6e-05,13.12975]
[1778068566634,40.0,82536.44,0.0,0.89609,6e-05,13.12975]
[1778068566829,40.0,82536.44,0.0,0.89609,6e-05,13.12975]
[1778068566735,40.0,82525.92,0.0,0.89543,6e-05,13.18815]
[1778068567049,40.0,82525.92,0.0,0.89543,6e-05,13.18815]
[1778068567068,40.0,82525.92,0.0,0.89543,6e-05,13.18815]
[1778068567078,40.0,82525.92,0.0,0.89543,6e-05,13.18815]
[1778068567278,40.0,82525.92,0.0,0.89543,6e-05,13.18815]
[1778068567324,40.0,82525.92,0.0,0.89543,6e-05,13.18815]
[1778068567373,40.0,82524.74,0.0,0.89536,6e-05,13.19468]
[1778068571358,40.0,82523.71,0.0,0.89529,6e-05,13.20059]
[1778068571406,40.0,82523.71,0.0,0.89529,6e-05,13.20059]
[1778068571575,40.0,82523.71,0.0,0.89529,6e-05,13.20059]
[1778068576654,40.0,82522.43,0.0,0.89521,6e-05,13.20797]
[1778068576729,40.0,82522.43,0.0,0.89521,6e-05,13.20797]
[1778068576834,40.0,82522.43,0.0,0.89521,6e-05,13.20797]
[1778068576830,40.0,82522.43,0.0,0.89521,6e-05,13.20809]
[1778068581489,40.0,82516.43,0.0,0.89483,6e-05,13.24154]
[1778068582155,40.0,82516.43,0.0,0.89483,6e-05,13.24154]
[1778068582206,40.0,82516.43,0.0,0.89483,6e-05,13.24154]
[1778068582327,40.0,82516.43,0.0,0.89483,6e-05,13.24154]
[1778068582501,40.0,82516.43,0.0,0.89483,6e-05,13.24154]
[1778068582553,40.0,82516.43,0.0,0.89483,6e-05,13.24154]
[1778068582578,40.0,82516.43,0.0,0.89483,6e-05,13.24154]
[1778068582654,40.0,82514.53,0.0,0.89471,6e-05,13.2521]
[1778068588538,40.0,82514.06,0.0,0.89468,6e-05,13.25462]
[1778068588883,40.0,82514.06,0.0,0.89468,6e-05,13.25462]
[1778068588934,40.0,82514.06,0.0,0.89468,6e-05,13.25462]
[1778068589075,40.0,82514.06,0.0,0.89468,6e-05,13.25462]
[1778068589316,40.0,82514.06,0.0,0.89468,6e-05,13.25462]
[1778068589326,40.0,82514.06,0.0,0.89468,6e-05,13.25462]
[1778068589369,40.0,82514.06,0.0,0.89468,6e-05,13.25462]
[1778068589545,40.0,82513.3,0.0,0.89464,6e-05,13.25881]
[1778068590597,40.0,82513.3,0.0,0.89464,6e-05,13.25881]
[1778068590824,40.0,82513.3,0.0,0.89464,6e-05,13.25881]
[1778068590698,40.0,82513.34,0.0,0.89464,6e-05,13.25853]
[1778068592566,40.0,82509.34,0.0,0.89442,6e-05,13.27657]
[1778068594958,40.0,82506.45,0.0,0.89423,6e-05,13.29338]
[1778068595003,40.0,82506.45,0.0,0.89423,6e-05,13.29338]
[1778068595079,40.0,82506.45,0.0,0.89423,6e-05,13.29338]
[1778068595559,40.0,82506.45,0.0,0.89423,6e-05,13.29338]
[1778068595578,40.0,82506.45,0.0,0.89423,6e-05,13.29338]
[1778068595601,40.0,82506.45,0.0,0.89423,6e-05,13.29338]
[1778068595661,40.01,82506.9,0.0,0.89425,6e-05,13.29111]
[1778068601629,40.01,82506.03,0.0,0.89418,6e-05,13.29725]
[1778068603121,40.01,82505.75,0.0,0.89416,6e-05,13.299]
[1778068603173,40.01,82505.75,0.0,0.89416,6e-05,13.299]
[1778068603331,40.01,82505.75,0.0,0.89416,6e-05,13.299]
[1778068603374,40.01,82505.75,0.0,0.89416,6e-05,13.299]
[1778068603426,40.01,82505.75,0.0,0.89416,6e-05,13.299]
[1778068603577,40.01,82505.75,0.0,0.89416,6e-05,13.299]
[1778068603643,40.01,82506.61,0.0,0.89422,6e-05,13.29442]
[1778068607532,40.01,82505.77,0.0,0.89416,6e-05,13.2997]
[1778068607548,40.01,82505.77,0.0,0.89416,6e-05,13.2997]
[1778068607574,40.01,82505.77,0.0,0.89416,6e-05,13.2997]
[1778068608839,40.01,82506.0,0.0,0.89417,6e-05,13.29861]
[1778068608891,40.01,82507.56,0.0,0.89426,6e-05,13.29016]
[1778068609078,40.01,82507.56,0.0,0.89426,6e-05,13.29016]
[1778068609685,40.01,82509.91,0.0,0.89441,6e-05,13.27733]
[1778068614674,40.01,82509.23,0.0,0.89436,6e-05,13.28201]
[1778068616736,40.01,82504.95,0.0,0.89408,6e-05,13.30638]
[1778068617669,40.01,82504.95,0.0,0.89408,6e-05,13.30638]
[1778068617721,40.01,82504.95,0.0,0.89408,6e-05,13.30638]
[1778068617743,40.01,82511.14,0.0,0.89447,6e-05,13.27223]
[1778068618217,40.01,82511.14,0.0,0.89447,6e-05,13.27223]
[1778068618270,40.01,82511.14,0.0,0.89447,6e-05,13.27223]
[1778068618651,40.01,82511.14,0.0,0.89447,6e-05,13.27223]
[1778068618750,40.01,82511.62,0.0,0.89449,6e-05,13.26981]
[1778068621772,40.02,82516.71,0.0,0.89481,6e-05,13.24233]
[1778068622928,40.02,82520.0,0.0,0.89501,6e-05,13.2244]
[1778068622944,40.02,82520.0,0.0,0.89501,6e-05,13.2244]
[1778068623074,40.02,82520.0,0.0,0.89501,6e-05,13.2244]
[1778068623786,40.02,82515.57,0.0,0.89473,6e-05,13.24924]
[1778068624037,40.02,82515.57,0.0,0.89473,6e-05,13.24924]
[1778068624075,40.02,82515.57,0.0,0.89473,6e-05,13.24924]
[1778068624089,40.02,82515.57,0.0,0.89473,6e-05,13.24924]
[1778068624325,40.02,82515.57,0.0,0.89473,6e-05,13.24924]
[1778068624793,40.02,82513.76,0.0,0.89461,6e-05,13.25953]
[1778068628824,40.02,82509.21,0.0,0.89432,6e-05,13.28575]
[1778068629472,40.02,82509.21,0.0,0.89432,6e-05,13.28575]
[1778068629476,40.02,82509.21,0.0,0.89432,6e-05,13.28575]
[1778068629578,40.02,82509.21,0.0,0.89432,6e-05,13.28575]
[1778068629831,40.02,82501.9,0.0,0.89385,6e-05,13.3265]
[1778068630295,40.02,82501.9,0.0,0.89385,6e-05,13.3265]
[1778068630328,40.02,82501.9,0.0,0.89385,6e-05,13.3265]
[1778068630430,40.02,82501.9,0.0,0.89385,6e-05,13.3265]
[1778068630576,40.02,82501.9,0.0,0.89385,6e-05,13.3265]
[1778068630838,40.02,82500.96,0.0,0.89379,6e-05,13.33186]
[1778068631846,40.02,82505.86,0.0,0.8941,6e-05,13.30481]
[1778068633456,40.02,82507.31,0.0,0.89419,6e-05,13.29695]
[1778068633507,40.02,82507.31,0.0,0.89419,6e-05,13.29695]
[1778068634504,40.02,82508.42,0.0,0.89426,6e-05,13.29098]
[1778068634620,40.02,82508.42,0.0,0.89426,6e-05,13.29098]
[1778068634866,40.02,82504.92,0.0,0.89403,6e-05,13.31059]
[1778068636065,40.02,82501.23,0.0,0.8938,6e-05,13.33123]
[1778068636364,40.02,82501.23,0.0,0.8938,6e-05,13.33123]
[1778068636576,40.02,82501.23,0.0,0.8938,6e-05,13.33123]
[1778068636880,40.02,82500.31,0.0,0.89374,6e-05,13.33647]
[1778068637232,40.02,82500.31,0.0,0.89374,6e-05,13.33647]
[1778068637284,40.02,82500.31,0.0,0.89374,6e-05,13.33647]
[1778068637325,40.02,82500.31,0.0,0.89374,6e-05,13.33647]
[1778068639901,40.02,82507.89,0.0,0.89421,6e-05,13.29483]
[1778068640214,40.02,82507.89,0.0,0.89421,6e-05,13.29483]
[1778068640256,40.02,82507.89,0.0,0.89421,6e-05,13.29483]
[1778068640327,40.02,82507.89,0.0,0.89421,6e-05,13.29483]
[1778068640908,40.02,82508.42,0.0,0.89424,6e-05,13.29208]
[1778068642838,40.02,82508.51,0.0,0.89425,6e-05,13.29178]
[1778068643043,40.02,82506.0,0.0,0.89409,6e-05,13.30589]
[1778068643074,40.02,82506.0,0.0,0.89409,6e-05,13.30589]
[1778068644228,40.02,82504.9,0.0,0.89402,6e-05,13.31217]
[1778068644325,40.02,82504.9,0.0,0.89402,6e-05,13.31217]
[1778068644936,40.03,82503.55,0.0,0.89393,6e-05,13.31982]
[1778068646269,40.03,82503.55,0.0,0.89393,6e-05,13.31982]
[1778068648077,40.03,82504.12,0.0,0.89396,6e-05,13.31696]
[1778068648593,40.03,82504.12,0.0,0.89396,6e-05,13.31696]
[1778068648645,40.03,82504.12,0.0,0.89396,6e-05,13.31696]
[1778068648825,40.03,82504.12,0.0,0.89396,6e-05,13.31696]
[1778068648926,40.03,82504.34,0.0,0.89397,6e-05,13.31605]
[1778068654282,40.03,82507.83,0.0,0.89421,6e-05,13.29333]
[1778068654656,40.03,82507.83,0.0,0.89421,6e-05,13.29333]
[1778068654710,40.03,82507.83,0.0,0.89421,6e-05,13.29333]
[1778068654828,40.03,82507.83,0.0,0.89421,6e-05,13.29333]
[1778068654927,40.03,82507.25,0.0,0.89417,6e-05,13.29692]
[1778068660048,40.03,82504.15,0.0,0.89397,6e-05,13.31492]
[1778068661953,40.03,82505.14,0.0,0.89403,6e-05,13.30959]
[1778068662006,40.03,82505.14,0.0,0.89403,6e-05,13.30959]
[1778068662078,40.03,82505.14,0.0,0.89403,6e-05,13.30959]
[1778068662097,40.03,82504.25,0.0,0.89397,6e-05,13.31469]
[1778068664689,40.03,82504.07,0.0,0.89395,6e-05,13.31616]
[1778068670130,40.04,82508.57,0.0,0.8942,6e-05,13.29453]
[1778068671162,40.04,82508.57,0.0,0.8942,6e-05,13.29453]
[1778068673512,40.04,82513.56,0.0,0.8945,6e-05,13.26793]
[1778068673563,40.04,82513.56,0.0,0.8945,6e-05,13.26793]
[1778068673575,40.04,82513.56,0.0,0.8945,6e-05,13.26793]
[1778068673613,40.04,82514.41,0.0,0.89454,6e-05,13.26408]
[1778068675565,40.04,82514.72,0.0,0.89455,6e-05,13.26323]
[1778068675616,40.04,82514.72,0.0,0.89455,6e-05,13.26323]
[1778068676826,40.05,82514.08,0.0,0.89451,6e-05,13.26764]
[1778068678369,40.05,82515.44,0.0,0.89457,6e-05,13.26184]
[1778068678414,40.05,82515.44,0.0,0.89457,6e-05,13.26184]
[1778068678575,40.05,82515.44,0.0,0.89457,6e-05,13.26184]
[1778068678638,40.07,82515.19,0.0,0.89446,6e-05,13.27189]
[1778068680201,40.1,82518.96,0.0,0.89451,6e-05,13.26805]
[1778068681208,40.11,82524.25,0.0,0.89478,6e-05,13.24417]
[1778068682215,40.12,82528.85,0.0,0.895,6e-05,13.22449]
[1778068685762,40.12,82528.44,0.0,0.89497,6e-05,13.22797]
[1778068685815,40.12,82528.44,0.0,0.89497,6e-05,13.22797]
[1778068685824,40.12,82528.44,0.0,0.89497,6e-05,13.22797]
[1778068685917,40.13,82529.26,0.0,0.895,6e-05,13.22465]
[1778068691278,40.13,82527.76,0.0,0.89488,6e-05,13.23595]
[1778068693385,40.13,82527.03,0.0,0.89483,6e-05,13.24058]
[1778068693402,40.13,82527.03,0.0,0.89483,6e-05,13.24058]
[1778068693575,40.13,82527.03,0.0,0.89483,6e-05,13.24058]
[1778068693676,40.15,82522.85,0.0,0.8945,6e-05,13.26952]
[1778068694299,40.15,82518.72,0.0,0.89424,6e-05,13.29288]
[1778068699334,40.17,82518.65,0.0,0.89411,6e-05,13.30451]
[1778068700172,40.17,82518.65,0.0,0.89411,6e-05,13.30451]
[1778068700223,40.17,82518.65,0.0,0.89411,6e-05,13.30451]
[1778068700325,40.17,82518.65,0.0,0.89411,6e-05,13.30451]
[1778068700341,40.17,82517.69,0.0,0.89404,6e-05,13.31029]
[1778068706383,40.18,82518.47,0.0,0.89406,6e-05,13.30881]
[1778068711116,40.18,82518.0,0.0,0.89401,6e-05,13.31327]
[1778068711168,40.18,82518.0,0.0,0.89401,6e-05,13.31327]
[1778068711328,40.18,82518.0,0.0,0.89401,6e-05,13.31327]
[1778068711418,40.18,82515.89,0.0,0.8939,6e-05,13.32161]
[1778068716453,40.2,82516.24,0.0,0.8938,6e-05,13.33023]
[1778068717193,40.2,82516.24,0.0,0.8938,6e-05,13.33023]
[1778068723505,40.21,82509.51,0.0,0.89332,6e-05,13.37253]
[1778068724512,40.23,82505.69,0.0,0.89301,6e-05,13.40037]
[1778068727533,40.26,82510.61,0.0,0.89311,6e-05,13.39197]
[1778068732568,40.32,82510.31,0.0,0.89281,6e-05,13.41934]
[1778068737603,40.34,82508.64,0.0,0.89257,6e-05,13.44057]
[1778068742638,40.35,82507.65,0.0,0.89246,6e-05,13.4502]
[1778068747675,40.36,82507.48,0.0,0.89241,6e-05,13.45505]
[1778068751704,40.36,82504.57,0.0,0.89219,6e-05,13.47406]
[1778068756739,40.37,82505.11,0.0,0.89218,6e-05,13.47463]
[1778068761774,40.38,82505.63,0.0,0.89218,6e-05,13.4754]
[1778068766809,40.38,82505.55,0.0,0.89212,6e-05,13.48013]
[1778068771844,40.39,82506.4,0.0,0.89216,6e-05,13.47485]
[1778068773858,40.39,82509.74,0.0,0.89236,6e-05,13.45788]
[1778068778893,40.4,82509.62,0.0,0.89231,6e-05,13.46225]
[1778068783928,40.41,82507.99,0.0,0.89217,6e-05,13.47492]
[1778068788963,40.42,82507.35,0.0,0.89209,6e-05,13.48195]
[1778068789970,40.42,82510.94,0.0,0.89231,6e-05,13.46285]
[1778068790977,40.42,82515.36,0.0,0.89258,6e-05,13.43897]
[1778068796012,40.42,82517.13,0.0,0.89266,6e-05,13.43186]
[1778068801047,40.43,82515.12,0.0,0.89251,6e-05,13.44555]
[1778068804069,40.43,82510.83,0.0,0.89222,6e-05,13.47069]
[1778068805076,40.43,82516.14,0.0,0.89255,6e-05,13.4419]
[1778068807090,40.44,82513.36,0.0,0.89236,6e-05,13.45823]
[1778068812125,40.44,82515.86,0.0,0.89249,6e-05,13.44697]
[1778068817160,40.45,82513.69,0.0,0.89233,6e-05,13.46142]
[1778068822195,40.45,82515.41,0.0,0.89241,6e-05,13.45435]
[1778068827230,40.46,82516.26,0.0,0.89243,6e-05,13.45215]
[1778068832265,40.46,82513.08,0.0,0.89224,6e-05,13.46798]
[1778068837301,40.46,82509.55,0.0,0.89199,6e-05,13.48971]
[1778068842336,40.47,82508.91,0.0,0.89192,6e-05,13.4954]
[1778068848378,40.47,82507.53,0.0,0.89181,6e-05,13.50549]
[1778068850392,40.48,82516.91,0.0,0.89239,6e-05,13.45465]
[1778068851399,40.48,82524.79,0.0,0.89288,6e-05,13.41179]
[1778068852406,40.48,82528.2,0.0,0.89309,6e-05,13.39328]
[1778068857441,40.48,82532.25,0.0,0.89333,6e-05,13.37235]
[1778068862476,40.48,82531.58,0.0,0.89327,6e-05,13.37749]
[1778068867513,40.49,82532.19,0.0,0.89329,6e-05,13.37566]
[1778068870534,40.49,82527.26,0.0,0.89297,6e-05,13.40362]
[1778068871541,40.49,82523.68,0.0,0.89275,6e-05,13.42355]
[1778068872548,40.49,82517.9,0.0,0.89238,6e-05,13.45556]
[1778068877583,40.49,82516.57,0.0,0.89229,6e-05,13.46372]
[1778068879597,40.49,82513.15,0.0,0.89207,6e-05,13.48285]
[1778068884634,40.49,82511.29,0.0,0.89195,6e-05,13.49367]
[1778068887655,40.49,82507.95,0.0,0.89173,6e-05,13.51237]
[1778068889669,40.49,82503.46,0.0,0.89145,6e-05,13.53724]
[1778068894704,40.49,82501.61,0.0,0.89136,6e-05,13.54343]
[1778068897725,40.49,82497.99,0.0,0.89113,6e-05,13.56344]
[1778068899739,40.49,82494.68,0.0,0.89091,6e-05,13.58198]
[1778068901753,40.5,82474.72,0.0,0.88963,6e-05,13.69308]
[1778068902760,40.5,82461.6,0.0,0.88878,6e-05,13.76613]
[1778068903769,40.5,82456.85,0.0,0.88847,6e-05,13.79275]
[1778068905575,40.5,82458.38,0.0,0.88857,6e-05,13.78454]
[1778068905783,40.5,82459.23,0.0,0.88862,6e-05,13.78006]
[1778068908344,40.5,82457.26,0.0,0.88849,6e-05,13.79149]
[1778068908396,40.5,82457.26,0.0,0.88849,6e-05,13.79149]
[1778068908825,40.5,82457.26,0.0,0.88849,6e-05,13.79149]
[1778068908855,40.5,82456.5,0.0,0.88844,6e-05,13.79595]
[1778068912615,40.5,82456.93,0.0,0.88846,6e-05,13.79428]
[1778068917869,40.5,82459.39,0.0,0.8886,6e-05,13.78202]
[1778068918876,40.5,82463.85,0.0,0.88888,6e-05,13.75753]
[1778068919883,40.5,82467.22,0.0,0.8891,6e-05,13.73884]
[1778068920891,40.5,82473.98,0.0,0.88954,6e-05,13.70144]
[1778068922905,40.5,82476.77,0.0,0.88971,6e-05,13.68616]
[1778068923917,40.5,82479.77,0.0,0.8899,6e-05,13.66969]
[1778068925927,40.5,82475.51,0.0,0.88963,6e-05,13.69325]
[1778068927225,40.5,82475.51,0.0,0.88963,6e-05,13.69325]
[1778068928574,40.51,82473.56,0.0,0.8895,6e-05,13.70431]
[1778068929961,40.51,82465.25,0.0,0.88896,6e-05,13.75112]
[1778068931975,40.51,82460.93,0.0,0.88867,6e-05,13.77577]
[1778068937011,40.51,82458.51,0.0,0.8885,6e-05,13.79027]
[1778068943970,40.51,82459.15,0.0,0.88853,6e-05,13.78779]
[1778068945067,40.51,82454.85,0.0,0.88824,6e-05,13.81268]
[1778068946074,40.52,82449.93,0.0,0.88792,6e-05,13.84019]
[1778068948088,40.52,82439.87,0.0,0.88727,7e-05,13.8964]
[1778068949502,40.52,82441.36,0.0,0.88736,7e-05,13.88822]
[1778068953123,40.52,82448.75,0.0,0.88786,6e-05,13.84352]
[1778068953329,40.52,82448.75,0.0,0.88786,6e-05,13.84352]
[1778068954130,40.52,82454.13,0.0,0.88821,6e-05,13.81384]
[1778068956144,40.52,82458.61,0.0,0.8885,6e-05,13.78944]
[1778068957151,40.52,82466.95,0.0,0.88903,6e-05,13.74349]
[1778068959165,40.52,82469.3,0.0,0.88918,6e-05,13.73086]
[1778068960172,40.52,82464.58,0.0,0.88887,6e-05,13.75734]
[1778068962186,40.52,82458.48,0.0,0.88847,6e-05,13.79172]
[1778068964280,40.52,82459.31,0.0,0.88852,6e-05,13.78762]
[1778068964665,40.52,82459.31,0.0,0.88852,6e-05,13.78762]
[1778068964716,40.52,82459.31,0.0,0.88852,6e-05,13.78762]
[1778068964826,40.52,82459.31,0.0,0.88852,6e-05,13.78762]
[1778068965207,40.52,82459.14,0.0,0.8885,6e-05,13.78882]
[1778068967221,40.52,82455.84,0.0,0.88828,6e-05,13.80761]
[1778068971249,40.53,82452.98,0.0,0.88809,6e-05,13.82433]
[1778068973263,40.53,82456.35,0.0,0.8883,6e-05,13.80602]
[1778068974270,40.53,82448.83,0.0,0.88781,6e-05,13.84794]
[1778068975278,40.53,82436.91,0.0,0.88704,7e-05,13.91429]
[1778068976284,40.53,82433.58,0.0,0.88682,7e-05,13.93286]
[1778068980313,40.53,82427.11,0.0,0.8864,7e-05,13.96893]
[1778068981320,40.53,82422.48,0.0,0.88609,7e-05,13.99466]
[1778068983334,40.53,82416.68,0.0,0.88571,7e-05,14.02709]
[1778068988369,40.53,82414.01,0.0,0.88553,7e-05,14.04246]
[1778068989917,40.53,82414.01,0.0,0.88553,7e-05,14.04246]
[1778068989970,40.53,82414.01,0.0,0.88553,7e-05,14.04246]
[1778068990074,40.53,82414.01,0.0,0.88553,7e-05,14.04246]
[1778068994412,40.53,82418.99,0.0,0.88585,7e-05,14.01526]
[1778068996003,40.53,82418.99,0.0,0.88585,7e-05,14.01526]
[1778068996048,40.53,82418.99,0.0,0.88585,7e-05,14.01526]
[1778068996076,40.53,82418.99,0.0,0.88585,7e-05,14.01526]
[1778069003059,40.53,82414.92,0.0,0.88559,7e-05,14.03768]
[1778069003074,40.53,82414.92,0.0,0.88559,7e-05,14.03768]
[1778069003111,40.53,82414.92,0.0,0.88559,7e-05,14.03768]
[1778069006010,40.53,82413.87,0.0,0.88552,7e-05,14.04382]
[1778069006081,40.53,82413.87,0.0,0.88552,7e-05,14.04382]
[1778069007503,40.53,82406.71,0.0,0.88504,7e-05,14.0843]
[1778069010429,40.53,82406.81,0.0,0.88504,7e-05,14.08391]
[1778069010473,40.53,82406.81,0.0,0.88504,7e-05,14.08391]
[1778069011124,40.53,82406.81,0.0,0.88504,7e-05,14.08391]
[1778069011202,40.53,82406.42,0.0,0.88505,7e-05,14.08181]
[1778069011830,40.53,82406.42,0.0,0.88505,7e-05,14.08181]
[1778069013007,40.53,82408.48,0.0,0.88518,7e-05,14.07032]
[1778069013059,40.53,82408.48,0.0,0.88518,7e-05,14.07032]
[1778069013078,40.53,82408.48,0.0,0.88518,7e-05,14.07032]
[1778069015559,40.53,82414.77,0.0,0.8856,7e-05,14.03453]
[1778069020092,40.53,82415.55,0.0,0.88566,7e-05,14.02981]
[1778069020144,40.53,82415.55,0.0,0.88566,7e-05,14.02981]
[1778069020325,40.53,82415.55,0.0,0.88566,7e-05,14.02981]
[1778069021602,40.53,82411.74,0.0,0.88541,7e-05,14.05063]
[1778069024623,40.53,82407.28,0.0,0.88513,7e-05,14.07498]
[1778069028704,40.53,82407.05,0.0,0.88512,7e-05,14.07568]
[1778069028754,40.53,82407.05,0.0,0.88512,7e-05,14.07568]
[1778069028825,40.53,82407.05,0.0,0.88512,7e-05,14.07568]
[1778069030665,40.53,82402.57,0.0,0.88483,7e-05,14.10034]
[1778069032680,40.53,82396.96,0.0,0.88445,7e-05,14.13177]
[1778069034445,40.53,82394.56,0.0,0.88429,7e-05,14.1453]
[1778069034479,40.53,82394.56,0.0,0.88429,7e-05,14.1453]
[1778069034694,40.53,82390.16,0.0,0.884,7e-05,14.16998]
[1778069035565,40.53,82390.16,0.0,0.884,7e-05,14.16998]
[1778069035610,40.53,82390.16,0.0,0.884,7e-05,14.16998]
[1778069035939,40.53,82390.16,0.0,0.884,7e-05,14.16998]
[1778069038438,40.53,82391.75,0.0,0.88411,7e-05,14.161]
[1778069039158,40.53,82391.75,0.0,0.88411,7e-05,14.161]
[1778069039326,40.53,82391.75,0.0,0.88411,7e-05,14.161]
[1778069039373,40.53,82389.8,0.0,0.88398,7e-05,14.17182]
[1778069039538,40.53,82389.8,0.0,0.88398,7e-05,14.17182]
[1778069039576,40.53,82389.8,0.0,0.88398,7e-05,14.17182]
[1778069039865,40.53,82389.8,0.0,0.88398,7e-05,14.17182]
[1778069039882,40.53,82389.8,0.0,0.88398,7e-05,14.17182]
[1778069040075,40.53,82389.8,0.0,0.88398,7e-05,14.17182]
[1778069040176,40.53,82387.67,0.0,0.88384,7e-05,14.18366]
[1778069045771,40.52,82386.24,0.0,0.88375,7e-05,14.19128]
[1778069050806,40.52,82382.41,0.0,0.88349,7e-05,14.21273]
[1778069053287,40.52,82385.0,0.0,0.88366,7e-05,14.19837]
[1778069053329,40.52,82385.0,0.0,0.88366,7e-05,14.19837]
[1778069053335,40.52,82385.0,0.0,0.88366,7e-05,14.19837]
[1778069055472,40.53,82388.14,0.0,0.88387,7e-05,14.18127]
[1778069055520,40.53,82388.14,0.0,0.88387,7e-05,14.18127]
[1778069055577,40.53,82388.14,0.0,0.88387,7e-05,14.18127]
[1778069055841,40.53,82387.9,0.0,0.88385,7e-05,14.18278]
[1778069060876,40.53,82386.94,0.0,0.88377,7e-05,14.18898]
[1778069063643,40.53,82387.28,0.0,0.88379,7e-05,14.18741]
[1778069063829,40.53,82387.28,0.0,0.88379,7e-05,14.18741]
[1778069065760,40.53,82387.8,0.0,0.88382,7e-05,14.18485]
[1778069065827,40.53,82387.8,0.0,0.88382,7e-05,14.18485]
[1778069066075,40.53,82387.8,0.0,0.88382,7e-05,14.18485]
[1778069066176,40.53,82388.36,0.0,0.88386,7e-05,14.18184]
[1778069067768,40.53,82388.57,0.0,0.88387,7e-05,14.18066]
[1778069067820,40.53,82388.57,0.0,0.88387,7e-05,14.18066]
[1778069067827,40.53,82388.57,0.0,0.88387,7e-05,14.18066]
[1778069072961,40.53,82388.39,0.0,0.88389,7e-05,14.17727]
[1778069073773,40.53,82388.39,0.0,0.88389,7e-05,14.17727]
[1778069073818,40.53,82388.39,0.0,0.88389,7e-05,14.17727]
[1778069073829,40.53,82388.39,0.0,0.88389,7e-05,14.17727]
[1778069073968,40.53,82388.57,0.0,0.8839,7e-05,14.17622]
[1778069079365,40.53,82388.68,0.0,0.88391,7e-05,14.17546]
[1778069079408,40.53,82388.9,0.0,0.88393,7e-05,14.17416]
[1778069079579,40.53,82388.9,0.0,0.88393,7e-05,14.17416]
[1778069081177,40.53,82390.35,0.0,0.88402,7e-05,14.16605]
[1778069081222,40.53,82390.35,0.0,0.88402,7e-05,14.16605]
[1778069081327,40.53,82390.35,0.0,0.88402,7e-05,14.16605]
[1778069081324,40.53,82388.87,0.0,0.88393,7e-05,14.17427]
[1778069087073,40.53,82390.3,0.0,0.88402,7e-05,14.16612]
[1778069088075,40.53,82372.26,0.0,0.88282,7e-05,14.267]
[1778069089082,40.53,82366.95,0.0,0.88246,7e-05,14.29694]
[1778069090089,40.53,82363.63,0.0,0.88224,7e-05,14.3156]
[1778069090956,40.53,82363.63,0.0,0.88224,7e-05,14.3156]
[1778069090971,40.53,82363.63,0.0,0.88224,7e-05,14.3156]
[1778069091358,40.53,82363.63,0.0,0.88224,7e-05,14.3156]
[1778069093416,40.53,82363.24,0.0,0.88221,7e-05,14.31776]
[1778069093468,40.53,82363.24,0.0,0.88221,7e-05,14.31776]
[1778069093575,40.53,82363.24,0.0,0.88221,7e-05,14.31776]
[1778069094117,40.53,82363.03,0.0,0.8822,7e-05,14.31892]
[1778069099152,40.53,82366.43,0.0,0.88243,7e-05,14.29935]
[1778069099706,40.53,82366.43,0.0,0.88243,7e-05,14.29935]
[1778069099757,40.53,82366.43,0.0,0.88243,7e-05,14.29935]
[1778069099827,40.53,82366.43,0.0,0.88243,7e-05,14.29935]
[1778069101167,40.53,82372.73,0.0,0.88286,7e-05,14.26388]
[1778069103180,40.53,82376.7,0.0,0.88313,7e-05,14.24136]
[1778069104488,40.53,82378.26,0.0,0.88323,7e-05,14.2325]
[1778069104540,40.53,82378.26,0.0,0.88323,7e-05,14.2325]
[1778069104580,40.53,82378.26,0.0,0.88323,7e-05,14.2325]
[1778069105198,40.53,82377.43,0.0,0.88318,7e-05,14.23703]
[1778069110230,40.52,82374.53,0.0,0.88299,7e-05,14.25263]
[1778069110706,40.52,82374.53,0.0,0.88299,7e-05,14.25263]
[1778069110758,40.52,82374.53,0.0,0.88299,7e-05,14.25263]
[1778069110827,40.52,82374.53,0.0,0.88299,7e-05,14.25263]
[1778069112853,40.52,82374.34,0.0,0.88298,7e-05,14.2534]
[1778069112893,40.52,82374.34,0.0,0.88298,7e-05,14.2534]
[1778069113081,40.52,82374.34,0.0,0.88298,7e-05,14.2534]
[1778069113251,40.52,82374.31,0.0,0.88298,7e-05,14.25369]
[1778069115265,40.52,82366.38,0.0,0.88245,7e-05,14.29833]
[1778069115666,40.52,82366.38,0.0,0.88245,7e-05,14.29833]
[1778069115715,40.52,82366.38,0.0,0.88245,7e-05,14.29833]
[1778069115827,40.52,82366.38,0.0,0.88245,7e-05,14.29833]
[1778069116272,40.52,82359.54,0.0,0.88199,7e-05,14.33672]
[1778069119637,40.52,82357.61,0.0,0.88186,7e-05,14.34752]
[1778069119690,40.52,82357.61,0.0,0.88186,7e-05,14.34752]
[1778069119827,40.52,82357.61,0.0,0.88186,7e-05,14.34752]
[1778069120300,40.52,82357.57,0.0,0.88185,7e-05,14.34773]
[1778069123259,40.52,82358.48,0.0,0.88192,7e-05,14.3426]
[1778069123312,40.52,82358.48,0.0,0.88192,7e-05,14.3426]
[1778069123325,40.52,82358.48,0.0,0.88192,7e-05,14.3426]
[1778069129382,40.52,82363.02,0.0,0.88222,7e-05,14.31723]
[1778069129436,40.52,82363.02,0.0,0.88222,7e-05,14.31723]
[1778069129577,40.52,82362.51,0.0,0.88219,7e-05,14.32013]
[1778069130471,40.53,82361.96,0.0,0.88215,7e-05,14.32325]
[1778069130516,40.53,82361.96,0.0,0.88215,7e-05,14.32325]
[1778069130575,40.53,82361.96,0.0,0.88215,7e-05,14.32325]
[1778069131378,40.53,82362.01,0.0,0.88218,7e-05,14.31884]
[1778069134434,40.53,82351.35,0.0,0.88146,7e-05,14.37873]
[1778069134622,40.53,82351.35,0.0,0.88146,7e-05,14.37873]
[1778069134951,40.53,82351.35,0.0,0.88146,7e-05,14.37873]
[1778069135415,40.53,82341.27,0.0,0.88078,7e-05,14.43554]
[1778069136422,40.53,82335.95,0.0,0.88041,7e-05,14.46556]
[1778069136886,40.53,82335.95,0.0,0.88041,7e-05,14.46556]
[1778069137188,40.53,82335.95,0.0,0.88041,7e-05,14.46556]
[1778069137429,40.53,82350.41,0.0,0.88139,7e-05,14.38418]
[1778069138345,40.53,82350.41,0.0,0.88139,7e-05,14.38418]
[1778069138436,40.53,82350.89,0.0,0.88143,7e-05,14.38144]
[1778069143472,40.53,82347.73,0.0,0.88122,7e-05,14.3989]
[1778069148507,40.52,82348.98,0.0,0.8813,7e-05,14.39161]
[1778069150521,40.52,82360.8,0.0,0.8821,7e-05,14.32524]
[1778069151530,40.52,82371.57,0.0,0.88282,7e-05,14.26497]
[1778069152535,40.52,82373.56,0.0,0.88295,7e-05,14.25398]
[1778069154549,40.53,82378.34,0.0,0.88327,7e-05,14.22756]
[1778069157189,40.53,82379.38,0.0,0.88334,7e-05,14.2219]
[1778069157235,40.53,82379.38,0.0,0.88334,7e-05,14.2219]
[1778069157326,40.53,82379.38,0.0,0.88334,7e-05,14.2219]
[1778069159774,40.53,82379.64,0.0,0.88335,7e-05,14.22096]
[1778069160591,40.53,82362.44,0.0,0.8822,7e-05,14.31744]
[1778069162398,40.53,82340.77,0.0,0.88072,7e-05,14.43986]
[1778069163751,40.53,82336.48,0.0,0.88043,7e-05,14.46397]
[1778069168688,40.53,82341.52,0.0,0.88077,7e-05,14.43599]
[1778069168741,40.53,82341.52,0.0,0.88077,7e-05,14.43599]
[1778069168825,40.53,82341.52,0.0,0.88077,7e-05,14.43599]
[1778069171300,40.53,82340.84,0.0,0.88073,7e-05,14.43959]
[1778069171329,40.53,82340.84,0.0,0.88073,7e-05,14.43959]
[1778069171491,40.53,82340.84,0.0,0.88073,7e-05,14.43959]
[1778069171431,40.53,82341.44,0.0,0.88077,7e-05,14.43597]
[1778069175551,40.53,82344.37,0.0,0.88097,7e-05,14.41921]
[1778069175577,40.53,82344.37,0.0,0.88097,7e-05,14.41921]
[1778069177669,40.53,82342.14,0.0,0.88082,7e-05,14.43154]
[1778069177826,40.53,82342.14,0.0,0.88082,7e-05,14.43154]
[1778069178095,40.53,82342.14,0.0,0.88082,7e-05,14.43154]
[1778069178143,40.53,82341.31,0.0,0.88077,7e-05,14.43608]
[1778069184097,40.53,82339.81,0.0,0.88067,7e-05,14.44397]
[1778069184149,40.53,82339.81,0.0,0.88067,7e-05,14.44397]
[1778069184326,40.53,82339.81,0.0,0.88067,7e-05,14.44397]
[1778069187143,40.53,82342.61,0.0,0.88087,7e-05,14.42787]
[1778069187255,40.53,82342.61,0.0,0.88087,7e-05,14.42787]
[1778069187327,40.53,82342.61,0.0,0.88087,7e-05,14.42787]
[1778069188820,40.53,82345.15,0.0,0.88104,7e-05,14.4134]
[1778069188830,40.53,82345.15,0.0,0.88104,7e-05,14.4134]
[1778069188872,40.53,82345.15,0.0,0.88104,7e-05,14.4134]
[1778069188921,40.52,82340.27,0.0,0.88071,7e-05,14.44073]
[1778069189584,40.52,82340.27,0.0,0.88071,7e-05,14.44073]
[1778069189830,40.52,82340.27,0.0,0.88071,7e-05,14.44073]
[1778069189926,40.52,82340.32,0.0,0.88072,7e-05,14.44033]
[1778069194164,40.52,82339.75,0.0,0.88071,7e-05,14.43901]
[1778069194216,40.52,82339.75,0.0,0.88071,7e-05,14.43901]
[1778069194327,40.52,82339.75,0.0,0.88071,7e-05,14.43901]
[1778069196745,40.52,82338.99,0.0,0.88066,7e-05,14.44293]
[1778069196797,40.52,82338.99,0.0,0.88066,7e-05,14.44293]
[1778069196829,40.52,82338.99,0.0,0.88066,7e-05,14.44293]
[1778069196843,40.52,82338.36,0.0,0.88062,7e-05,14.44635]
[1778069199680,40.52,82341.65,0.0,0.88085,7e-05,14.42762]
[1778069199710,40.52,82341.65,0.0,0.88085,7e-05,14.42762]
[1778069199826,40.52,82341.65,0.0,0.88085,7e-05,14.42762]
[1778069200873,40.52,82328.02,0.0,0.87992,7e-05,14.50401]
[1778069201880,40.52,82322.64,0.0,0.87956,7e-05,14.53435]
[1778069203196,40.52,82322.64,0.0,0.87956,7e-05,14.53435]
[1778069205908,40.52,82328.29,0.0,0.87994,7e-05,14.50237]
[1778069206722,40.52,82328.29,0.0,0.87994,7e-05,14.50237]
[1778069206774,40.52,82328.29,0.0,0.87994,7e-05,14.50237]
[1778069206829,40.52,82328.29,0.0,0.87994,7e-05,14.50237]
[1778069206915,40.52,82331.22,0.0,0.88015,7e-05,14.48567]
[1778069208929,40.52,82336.21,0.0,0.88049,7e-05,14.45753]
[1778069211792,40.52,82338.46,0.0,0.88064,7e-05,14.44488]
[1778069211829,40.52,82338.46,0.0,0.88064,7e-05,14.44488]
[1778069211842,40.52,82338.46,0.0,0.88064,7e-05,14.44488]
[1778069211950,40.52,82340.24,0.0,0.88076,7e-05,14.43503]
[1778069214256,40.52,82339.95,0.0,0.88074,7e-05,14.43654]
[1778069214324,40.52,82339.95,0.0,0.88074,7e-05,14.43654]
[1778069214406,40.52,82338.27,0.0,0.88063,7e-05,14.44573]
[1778069215978,40.52,82331.87,0.0,0.8802,7e-05,14.48155]
[1778069219536,40.52,82330.61,0.0,0.88011,7e-05,14.48825]
[1778069219579,40.52,82329.79,0.0,0.88006,7e-05,14.49267]
[1778069219589,40.52,82329.79,0.0,0.88006,7e-05,14.49267]
[1778069220438,40.52,82329.79,0.0,0.88006,7e-05,14.49267]
[1778069220539,40.52,82331.36,0.0,0.88017,7e-05,14.48346]
[1778069220575,40.52,82331.36,0.0,0.88017,7e-05,14.48346]
[1778069225972,40.52,82323.7,0.0,0.87966,7e-05,14.52564]
[1778069226024,40.52,82323.7,0.0,0.87966,7e-05,14.52564]
[1778069226078,40.52,82323.7,0.0,0.87966,7e-05,14.52564]
[1778069226178,40.52,82322.56,0.0,0.87958,7e-05,14.53209]
[1778069229070,40.52,82315.39,0.0,0.87909,7e-05,14.57249]
[1778069230077,40.52,82310.16,0.0,0.87873,7e-05,14.60191]
[1778069232954,40.52,82314.46,0.0,0.87903,7e-05,14.57751]
[1778069233006,40.52,82314.46,0.0,0.87903,7e-05,14.57751]
[1778069233078,40.52,82314.46,0.0,0.87903,7e-05,14.57751]
[1778069233098,40.52,82315.47,0.0,0.8791,7e-05,14.57177]
[1778069238133,40.52,82316.22,0.0,0.87915,7e-05,14.56732]
[1778069238708,40.52,82316.22,0.0,0.87915,7e-05,14.56732]
[1778069238760,40.52,82316.22,0.0,0.87915,7e-05,14.56732]
[1778069238829,40.52,82316.22,0.0,0.87915,7e-05,14.56732]
[1778069239140,40.52,82317.35,0.0,0.87923,7e-05,14.56092]
[1778069243133,40.52,82316.77,0.0,0.87919,7e-05,14.56411]
[1778069243898,40.52,82317.79,0.0,0.87926,7e-05,14.55834]
[1778069243939,40.52,82317.79,0.0,0.87926,7e-05,14.55834]
[1778069244179,40.52,82320.0,0.0,0.87942,7e-05,14.54587]
[1778069247098,40.52,82319.53,0.0,0.87938,7e-05,14.5485]
[1778069247456,40.52,82319.53,0.0,0.87938,7e-05,14.5485]
[1778069248207,40.52,82326.33,0.0,0.87985,7e-05,14.51021]
[1778069249214,40.52,82333.3,0.0,0.88032,7e-05,14.47101]
[1778069249783,40.52,82333.3,0.0,0.88032,7e-05,14.47101]
[1778069249829,40.52,82333.3,0.0,0.88032,7e-05,14.47101]
[1778069250078,40.52,82333.3,0.0,0.88032,7e-05,14.47101]
[1778069250221,40.52,82335.75,0.0,0.88049,7e-05,14.4573]
[1778069251082,40.52,82335.75,0.0,0.88049,7e-05,14.4573]
[1778069256263,40.52,82340.03,0.0,0.88081,7e-05,14.42917]
[1778069257750,40.52,82338.52,0.0,0.8807,7e-05,14.43783]
[1778069257806,40.52,82338.52,0.0,0.8807,7e-05,14.43783]
[1778069257830,40.52,82338.52,0.0,0.8807,7e-05,14.43783]
[1778069258277,40.52,82340.02,0.0,0.8808,7e-05,14.4296]
[1778069263312,40.52,82345.37,0.0,0.88116,7e-05,14.39974]
[1778069265326,40.52,82350.56,0.0,0.88151,7e-05,14.37052]
[1778069265617,40.52,82350.56,0.0,0.88151,7e-05,14.37052]
[1778069265663,40.52,82350.56,0.0,0.88151,7e-05,14.37052]
[1778069265827,40.52,82350.56,0.0,0.88151,7e-05,14.37052]
[1778069266333,40.52,82353.45,0.0,0.88171,7e-05,14.35427]
[1778069267340,40.52,82353.79,0.0,0.88173,7e-05,14.35243]
[1778069272375,40.52,82353.88,0.0,0.88173,7e-05,14.35218]
[1778069273101,40.52,82353.88,0.0,0.88173,7e-05,14.35218]
[1778069273149,40.52,82353.88,0.0,0.88173,7e-05,14.35218]
[1778069273324,40.52,82353.88,0.0,0.88173,7e-05,14.35218]
[1778069273382,40.52,82353.62,0.0,0.88171,7e-05,14.3537]
[1778069274389,40.52,82358.92,0.0,0.88207,7e-05,14.32403]
[1778069275396,40.52,82369.57,0.0,0.88279,7e-05,14.26418]
[1778069276440,40.52,82369.57,0.0,0.88279,7e-05,14.26418]
[1778069276484,40.52,82369.57,0.0,0.88279,7e-05,14.26418]
[1778069276494,40.52,82373.68,0.0,0.88306,7e-05,14.24109]
[1778069277080,40.52,82373.68,0.0,0.88306,7e-05,14.24109]
[1778069278844,40.52,82378.6,0.0,0.88339,7e-05,14.21346]
[1778069278857,40.52,82378.6,0.0,0.88339,7e-05,14.21346]
[1778069278999,40.52,82378.6,0.0,0.88339,7e-05,14.21346]
[1778069279053,40.52,82378.6,0.0,0.88339,7e-05,14.21346]
[1778069279076,40.52,82378.6,0.0,0.88339,7e-05,14.21346]
[1778069279424,40.52,82379.04,0.0,0.88342,7e-05,14.21099]
[1778069282827,40.52,82376.39,0.0,0.88324,7e-05,14.22632]
[1778069282960,40.52,82376.39,0.0,0.88324,7e-05,14.22632]
[1778069283077,40.52,82376.39,0.0,0.88324,7e-05,14.22632]
[1778069283452,40.52,82377.35,0.0,0.8833,7e-05,14.22118]
[1778069288465,40.52,82377.96,0.0,0.88333,7e-05,14.21858]
[1778069288511,40.52,82377.96,0.0,0.88333,7e-05,14.21858]
[1778069288578,40.52,82377.96,0.0,0.88333,7e-05,14.21858]
[1778069288565,40.52,82378.38,0.0,0.88336,7e-05,14.21643]
[1778069289494,40.52,82379.09,0.0,0.8834,7e-05,14.21265]
[1778069292515,40.52,82383.48,0.0,0.88369,7e-05,14.18872]
[1778069294529,40.52,82387.26,0.0,0.88394,7e-05,14.1676]
[1778069294648,40.52,82387.26,0.0,0.88394,7e-05,14.1676]
[1778069294692,40.52,82387.26,0.0,0.88394,7e-05,14.1676]
[1778069294828,40.52,82387.26,0.0,0.88394,7e-05,14.1676]
[1778069295536,40.52,82388.05,0.0,0.88399,7e-05,14.16344]
[1778069297550,40.52,82392.6,0.0,0.88429,7e-05,14.13811]
[1778069302585,40.52,82392.28,0.0,0.88427,7e-05,14.14024]
[1778069302823,40.52,82392.28,0.0,0.88427,7e-05,14.14024]
[1778069302871,40.52,82392.28,0.0,0.88427,7e-05,14.14024]
[1778069303075,40.52,82392.28,0.0,0.88427,7e-05,14.14024]
[1778069303592,40.52,82392.68,0.0,0.88429,7e-05,14.13807]
[1778069308164,40.52,82393.34,0.0,0.88433,7e-05,14.13465]
[1778069308215,40.52,82393.34,0.0,0.88433,7e-05,14.13465]
[1778069308326,40.52,82393.34,0.0,0.88433,7e-05,14.13465]
[1778069308627,40.52,82393.3,0.0,0.88433,7e-05,14.13494]
[1778069313664,40.52,82395.86,0.0,0.88452,7e-05,14.1168]
[1778069314915,40.52,82395.86,0.0,0.88452,7e-05,14.1168]
[1778069314964,40.52,82395.86,0.0,0.88452,7e-05,14.1168]
[1778069315078,40.52,82395.86,0.0,0.88452,7e-05,14.1168]
[1778069315232,40.52,82395.86,0.0,0.88452,7e-05,14.1168]
[1778069315275,40.52,82395.86,0.0,0.88452,7e-05,14.1168]
[1778069315287,40.52,82396.26,0.0,0.88455,7e-05,14.11465]
[1778069318116,40.53,82394.38,0.0,0.88442,7e-05,14.12533]
[1778069318167,40.53,82394.38,0.0,0.88442,7e-05,14.12533]
[1778069318220,40.53,82392.11,0.0,0.88427,7e-05,14.13831]
[1778069320355,40.53,82390.93,0.0,0.88419,7e-05,14.14517]
[1778069322727,40.53,82395.46,0.0,0.88447,7e-05,14.12095]
[1778069324741,40.53,82398.44,0.0,0.88467,7e-05,14.10468]
[1778069328174,40.53,82395.21,0.0,0.88444,7e-05,14.12365]
[1778069329776,40.53,82392.39,0.0,0.88426,7e-05,14.1395]
[1778069331597,40.53,82392.39,0.0,0.88426,7e-05,14.1395]
[1778069331638,40.53,82392.39,0.0,0.88426,7e-05,14.1395]
[1778069331826,40.53,82392.27,0.0,0.88425,7e-05,14.1402]
[1778069337832,40.53,82393.5,0.0,0.88433,7e-05,14.13348]
[1778069340323,40.53,82393.2,0.0,0.88431,7e-05,14.13518]
[1778069340387,40.53,82393.2,0.0,0.88431,7e-05,14.13518]
[1778069340574,40.53,82393.2,0.0,0.88431,7e-05,14.13518]
[1778069344881,40.53,82386.54,0.0,0.88386,7e-05,14.17276]
[1778069345888,40.53,82375.44,0.0,0.88312,7e-05,14.23505]
[1778069346895,40.53,82369.8,0.0,0.88274,7e-05,14.26675]
[1778069347902,40.53,82366.27,0.0,0.8825,7e-05,14.28659]
[1778069350457,40.53,82365.92,0.0,0.88248,7e-05,14.2886]
[1778069350513,40.53,82365.92,0.0,0.88248,7e-05,14.2886]
[1778069350585,40.53,82365.92,0.0,0.88248,7e-05,14.2886]
[1778069350923,40.53,82363.08,0.0,0.88229,7e-05,14.30461]
[1778069351930,40.53,82359.5,0.0,0.88204,7e-05,14.32469]
[1778069356965,40.53,82359.33,0.0,0.88203,7e-05,14.32562]
[1778069358979,40.53,82353.33,0.0,0.88163,7e-05,14.35923]
[1778069359784,40.53,82353.33,0.0,0.88163,7e-05,14.35923]
[1778069365023,40.53,82359.33,0.0,0.88204,7e-05,14.32509]
[1778069368210,40.53,82360.73,0.0,0.88213,7e-05,14.31721]
[1778069368255,40.53,82360.73,0.0,0.88213,7e-05,14.31721]
[1778069368327,40.53,82360.73,0.0,0.88213,7e-05,14.31721]
[1778069374086,40.53,82360.32,0.0,0.88213,7e-05,14.31561]
[1778069378569,40.53,82359.9,0.0,0.8821,7e-05,14.31824]
[1778069378575,40.53,82359.9,0.0,0.8821,7e-05,14.31824]
[1778069378617,40.53,82359.9,0.0,0.8821,7e-05,14.31824]
[1778069382770,40.53,82361.11,0.0,0.88218,7e-05,14.31146]
[1778069382828,40.53,82361.11,0.0,0.88218,7e-05,14.31146]
[1778069386870,40.53,82359.92,0.0,0.8821,7e-05,14.31814]
[1778069389193,40.53,82353.61,0.0,0.88168,7e-05,14.3535]
[1778069390200,40.53,82349.68,0.0,0.88141,7e-05,14.37548]
[1778069391303,40.53,82349.68,0.0,0.88141,7e-05,14.37548]
[1778069391357,40.53,82349.68,0.0,0.88141,7e-05,14.37548]
[1778069392108,40.53,82349.68,0.0,0.88141,7e-05,14.37539]
[1778069392214,40.53,82349.6,0.0,0.88141,7e-05,14.37575]
[1778069397249,40.53,82352.87,0.0,0.88163,7e-05,14.35697]
[1778069398568,40.53,82352.87,0.0,0.88163,7e-05,14.35697]
[1778069398577,40.53,82352.87,0.0,0.88163,7e-05,14.35697]
[1778069398623,40.53,82352.87,0.0,0.88163,7e-05,14.35697]
[1778069399187,40.53,82352.66,0.0,0.88162,7e-05,14.35801]
[1778069399328,40.53,82352.66,0.0,0.88162,7e-05,14.35801]
[1778069401277,40.53,82347.26,0.0,0.88126,7e-05,14.38812]
[1778069402284,40.53,82340.87,0.0,0.88083,7e-05,14.42387]
[1778069404298,40.53,82337.3,0.0,0.88059,7e-05,14.44358]
[1778069405305,40.53,82332.63,0.0,0.88027,7e-05,14.46962]
[1778069405788,40.53,82332.63,0.0,0.88027,7e-05,14.46962]
[1778069405826,40.53,82332.63,0.0,0.88027,7e-05,14.46962]
[1778069405839,40.53,82332.63,0.0,0.88027,7e-05,14.46962]
[1778069407082,40.53,82332.67,0.0,0.88028,7e-05,14.46914]
[1778069407328,40.53,82332.67,0.0,0.88028,7e-05,14.46914]
[1778069412354,40.53,82335.9,0.0,0.88052,7e-05,14.44956]
[1778069418396,40.52,82334.23,0.0,0.88042,7e-05,14.45762]
[1778069420994,40.52,82334.65,0.0,0.88045,7e-05,14.4548]
[1778069421046,40.52,82334.65,0.0,0.88045,7e-05,14.4548]
[1778069421080,40.52,82334.65,0.0,0.88045,7e-05,14.4548]
[1778069423432,40.52,82327.17,0.0,0.87995,7e-05,14.49616]
[1778069424439,40.52,82320.74,0.0,0.87952,7e-05,14.53209]
[1778069426453,40.52,82320.26,0.0,0.87949,7e-05,14.53442]
[1778069429474,40.52,82326.46,0.0,0.87992,7e-05,14.49845]
[1778069430481,40.52,82330.36,0.0,0.88019,7e-05,14.47617]
[1778069431231,40.52,82330.36,0.0,0.88019,7e-05,14.47617]
[1778069431282,40.52,82330.36,0.0,0.88019,7e-05,14.47617]
[1778069432952,40.52,82331.55,0.0,0.88031,7e-05,14.46474]
[1778069438537,40.51,82331.62,0.0,0.88033,7e-05,14.46258]
[1778069443572,40.51,82331.03,0.0,0.88031,7e-05,14.46475]
[1778069445564,40.51,82332.37,0.0,0.8804,7e-05,14.45699]
[1778069445578,40.51,82332.37,0.0,0.8804,7e-05,14.45699]
[1778069448607,40.51,82337.79,0.0,0.88078,7e-05,14.42573]
[1778069450912,40.51,82338.97,0.0,0.88086,7e-05,14.41881]
[1778069450976,40.51,82338.97,0.0,0.88086,7e-05,14.41881]
[1778069451081,40.51,82338.97,0.0,0.88086,7e-05,14.41881]
[1778069453642,40.51,82344.82,0.0,0.88126,7e-05,14.38585]
[1778069458678,40.51,82346.48,0.0,0.88137,7e-05,14.37644]
[1778069459143,40.51,82346.48,0.0,0.88137,7e-05,14.37644]
[1778069459196,40.51,82346.48,0.0,0.88137,7e-05,14.37644]
[1778069459328,40.51,82346.48,0.0,0.88137,7e-05,14.37644]
[1778069461699,40.51,82343.52,0.0,0.88118,7e-05,14.39286]
[1778069464721,40.51,82338.86,0.0,0.88086,7e-05,14.4188]
[1778069465728,40.51,82332.56,0.0,0.88044,7e-05,14.45408]
[1778069466735,40.51,82326.63,0.0,0.88003,7e-05,14.48726]
[1778069467863,40.5,82326.87,0.0,0.88005,7e-05,14.48569]
[1778069467901,40.5,82326.87,0.0,0.88005,7e-05,14.48569]
[1778069468076,40.5,82326.87,0.0,0.88005,7e-05,14.48569]
[1778069470763,40.5,82333.2,0.0,0.88049,7e-05,14.44969]
[1778069471770,40.5,82341.02,0.0,0.88102,7e-05,14.40557]
[1778069472216,40.5,82341.02,0.0,0.88102,7e-05,14.40557]
[1778069472266,40.5,82341.02,0.0,0.88102,7e-05,14.40557]
[1778069472328,40.5,82341.02,0.0,0.88102,7e-05,14.40557]
[1778069477812,40.5,82340.79,0.0,0.88101,7e-05,14.40627]
[1778069480759,40.5,82338.98,0.0,0.88089,7e-05,14.41635]
[1778069480787,40.5,82334.93,0.0,0.88062,7e-05,14.43885]
[1778069480829,40.5,82334.93,0.0,0.88062,7e-05,14.43885]
[1778069480833,40.5,82332.02,0.0,0.88042,7e-05,14.45522]
[1778069485869,40.5,82330.86,0.0,0.88035,7e-05,14.46088]
[1778069489910,40.5,82330.2,0.0,0.88031,7e-05,14.46407]
[1778069489962,40.5,82330.2,0.0,0.88031,7e-05,14.46407]
[1778069490077,40.5,82330.2,0.0,0.88031,7e-05,14.46407]
[1778069495935,40.5,82328.28,0.0,0.88022,7e-05,14.46963]
[1778069495986,40.5,82328.28,0.0,0.88022,7e-05,14.46963]
[1778069496077,40.5,82328.28,0.0,0.88022,7e-05,14.46963]
[1778069500974,40.49,82322.73,0.0,0.87986,7e-05,14.49956]
[1778069502169,40.49,82322.73,0.0,0.87986,7e-05,14.49956]
[1778069502221,40.49,82322.73,0.0,0.87986,7e-05,14.49956]
[1778069502328,40.49,82322.73,0.0,0.87986,7e-05,14.49956]
[1778069508022,40.49,82320.05,0.0,0.8797,7e-05,14.5129]
[1778069509029,40.49,82323.9,0.0,0.87996,7e-05,14.49096]
[1778069510036,40.49,82327.28,0.0,0.8802,7e-05,14.47171]
[1778069511381,40.49,82327.28,0.0,0.8802,7e-05,14.47171]
[1778069511436,40.49,82327.28,0.0,0.8802,7e-05,14.47171]
[1778069511577,40.49,82327.28,0.0,0.8802,7e-05,14.47171]
[1778069517085,40.49,82325.48,0.0,0.88009,7e-05,14.48039]
[1778069521177,40.48,82326.45,0.0,0.88017,7e-05,14.47429]
[1778069521226,40.48,82326.45,0.0,0.88017,7e-05,14.47429]
[1778069521326,40.48,82326.45,0.0,0.88017,7e-05,14.47429]
[1778069523127,40.48,82323.64,0.0,0.87998,7e-05,14.4895]
[1778069524134,40.48,82320.69,0.0,0.87978,7e-05,14.50589]
[1778069529170,40.48,82319.22,0.0,0.8797,7e-05,14.51287]
[1778069530381,40.48,82319.22,0.0,0.8797,7e-05,14.51287]
[1778069530432,40.48,82319.22,0.0,0.8797,7e-05,14.51287]
[1778069530590,40.48,82319.22,0.0,0.8797,7e-05,14.51287]
[1778069536220,40.48,82315.76,0.0,0.87948,7e-05,14.53039]
[1778069541255,40.47,82317.3,0.0,0.87961,7e-05,14.52022]
[1778069542231,40.47,82317.3,0.0,0.87961,7e-05,14.52022]
[1778069542283,40.47,82317.3,0.0,0.87961,7e-05,14.52022]
[1778069542327,40.47,82317.3,0.0,0.87961,7e-05,14.52022]
[1778069548304,40.47,82314.53,0.0,0.87944,7e-05,14.53373]
[1778069554348,40.47,82313.9,0.0,0.87945,7e-05,14.5313]
[1778069555408,40.47,82313.9,0.0,0.87945,7e-05,14.5313]
[1778069555459,40.47,82313.9,0.0,0.87945,7e-05,14.5313]
[1778069555576,40.47,82313.9,0.0,0.87945,7e-05,14.5313]
[1778069562405,40.46,82313.33,0.0,0.87944,7e-05,14.5321]
[1778069565427,40.46,82316.38,0.0,0.87966,7e-05,14.51402]
[1778069567441,40.46,82313.59,0.0,0.87947,7e-05,14.52922]
[1778069568751,40.46,82313.59,0.0,0.87947,7e-05,14.52922]
[1778069568831,40.46,82313.59,0.0,0.87947,7e-05,14.52922]
[1778069569455,40.46,82305.84,0.0,0.87894,7e-05,14.57262]
[1778069570312,40.46,82305.84,0.0,0.87894,7e-05,14.57262]
[1778069570363,40.46,82305.84,0.0,0.87894,7e-05,14.57262]
[1778069570462,40.46,82301.18,0.0,0.87862,7e-05,14.59885]
[1778069571579,40.46,82301.18,0.0,0.87862,7e-05,14.59885]
[1778069572476,40.46,82305.49,0.0,0.87892,7e-05,14.57431]
[1778069575625,40.46,82306.06,0.0,0.87896,7e-05,14.57095]
[1778069575677,40.46,82306.06,0.0,0.87896,7e-05,14.57095]
[1778069575826,40.46,82306.06,0.0,0.87896,7e-05,14.57095]
[1778069580806,40.45,82310.16,0.0,0.87925,7e-05,14.54737]
[1778069581387,40.45,82310.16,0.0,0.87925,7e-05,14.54737]
[1778069581555,40.45,82310.16,0.0,0.87925,7e-05,14.54737]
[1778069581653,40.45,82313.29,0.0,0.87947,7e-05,14.52972]
[1778069582648,40.45,82313.29,0.0,0.87947,7e-05,14.52972]
[1778069582862,40.45,82326.76,0.0,0.88039,7e-05,14.45322]
[1778069584570,40.45,82328.53,0.0,0.88052,7e-05,14.44308]
[1778069585367,40.45,82328.53,0.0,0.88052,7e-05,14.44308]
[1778069588406,40.45,82331.65,0.0,0.88073,7e-05,14.42506]
[1778069588458,40.45,82331.65,0.0,0.88073,7e-05,14.42506]
[1778069588576,40.45,82331.65,0.0,0.88073,7e-05,14.42506]
[1778069592592,40.45,82331.6,0.0,0.88073,7e-05,14.42513]
[1778069592643,40.45,82331.6,0.0,0.88073,7e-05,14.42513]
[1778069592848,40.45,82329.98,0.0,0.88062,7e-05,14.43401]
[1778069593239,40.45,82329.98,0.0,0.88062,7e-05,14.43401]
[1778069593326,40.45,82329.98,0.0,0.88062,7e-05,14.43401]
[1778069593338,40.45,82329.98,0.0,0.88062,7e-05,14.43401]
[1778069593583,40.45,82329.98,0.0,0.88062,7e-05,14.43401]
[1778069598668,40.45,82328.69,0.0,0.88054,7e-05,14.44058]
[1778069603531,40.45,82328.93,0.0,0.88057,7e-05,14.43871]
[1778069603576,40.45,82328.93,0.0,0.88057,7e-05,14.43871]
[1778069608611,40.45,82328.48,0.0,0.88055,7e-05,14.44046]
[1778069613774,40.45,82323.47,0.0,0.88024,7e-05,14.46376]
[1778069618809,40.44,82320.91,0.0,0.88008,7e-05,14.47725]
[1778069623844,40.44,82321.42,0.0,0.88012,7e-05,14.47339]
[1778069627576,40.44,82321.44,0.0,0.88013,7e-05,14.47267]
[1778069627647,40.44,82321.44,0.0,0.88013,7e-05,14.47267]
[1778069627827,40.44,82321.44,0.0,0.88013,7e-05,14.47267]
[1778069628966,40.44,82321.74,0.0,0.88016,7e-05,14.47059]
[1778069634921,40.44,82326.52,0.0,0.88049,7e-05,14.44313]
[1778069635555,40.44,82326.52,0.0,0.88049,7e-05,14.44313]
[1778069635581,40.44,82326.52,0.0,0.88049,7e-05,14.44313]
[1778069635602,40.44,82326.52,0.0,0.88049,7e-05,14.44313]
[1778069635824,40.44,82326.52,0.0,0.88049,7e-05,14.44313]
[1778069636076,40.44,82327.6,0.0,0.88056,7e-05,14.43718]
[1778069637942,40.44,82321.73,0.0,0.88016,7e-05,14.46996]
[1778069641970,40.44,82327.06,0.0,0.88054,7e-05,14.4392]
[1778069642141,40.44,82327.06,0.0,0.88054,7e-05,14.4392]
[1778069642977,40.44,82337.7,0.0,0.88126,7e-05,14.37917]
[1778069643984,40.44,82351.34,0.0,0.88218,7e-05,14.30274]
[1778069644991,40.44,82351.56,0.0,0.88219,7e-05,14.30186]
[1778069646116,40.44,82351.56,0.0,0.88219,7e-05,14.30186]
[1778069646207,40.44,82357.06,0.0,0.88256,7e-05,14.27105]
[1778069647005,40.44,82361.37,0.0,0.88285,7e-05,14.24699]
[1778069649021,40.44,82369.88,0.0,0.88342,7e-05,14.19933]
[1778069650036,40.44,82373.97,0.0,0.88369,7e-05,14.17636]
[1778069651454,40.44,82373.97,0.0,0.88369,7e-05,14.17636]
[1778069651555,40.44,82361.98,0.0,0.88289,7e-05,14.24358]
[1778069652595,40.44,82363.03,0.0,0.88296,7e-05,14.23785]
[1778069658089,40.44,82355.7,0.0,0.88247,7e-05,14.27832]
[1778069661571,40.44,82355.22,0.0,0.88245,7e-05,14.28068]
[1778069661578,40.44,82355.22,0.0,0.88245,7e-05,14.28068]
[1778069661616,40.44,82355.22,0.0,0.88245,7e-05,14.28068]
[1778069663138,40.44,82355.23,0.0,0.88245,7e-05,14.28029]
[1778069663291,40.44,82355.23,0.0,0.88245,7e-05,14.28029]
[1778069664199,40.43,82354.1,0.0,0.88238,7e-05,14.28647]
[1778069664379,40.43,82354.1,0.0,0.88238,7e-05,14.28647]
[1778069664390,40.44,82331.35,0.0,0.88084,7e-05,14.4145]
[1778069665140,40.44,82318.03,0.0,0.87992,7e-05,14.48995]
[1778069666147,40.44,82317.63,0.0,0.87989,7e-05,14.49251]
[1778069667302,40.44,82317.63,0.0,0.87989,7e-05,14.49251]
[1778069670205,40.44,82317.85,0.0,0.8799,7e-05,14.49216]
[1778069670269,40.44,82317.85,0.0,0.8799,7e-05,14.49216]
[1778069670329,40.44,82317.85,0.0,0.8799,7e-05,14.49216]
[1778069673712,40.44,82314.53,0.0,0.87969,7e-05,14.50759]
[1778069674565,40.44,82294.92,0.0,0.87834,7e-05,14.61855]
[1778069675227,40.44,82271.18,0.0,0.87669,7e-05,14.75283]
[1778069676234,40.44,82267.64,0.0,0.87644,7e-05,14.77342]
[1778069677230,40.44,82267.64,0.0,0.87644,7e-05,14.77342]
[1778069677742,40.44,82267.64,0.0,0.87644,7e-05,14.77342]
[1778069677820,40.44,82241.15,0.0,0.87457,7e-05,14.92382]
[1778069678251,40.44,82222.17,0.0,0.87323,7e-05,15.03188]
[1778069679282,40.44,82222.17,0.0,0.87323,7e-05,15.03188]
[1778069679581,40.44,82222.17,0.0,0.87323,7e-05,15.03188]
[1778069679914,40.44,82218.55,0.0,0.87296,7e-05,15.05309]
[1778069682283,40.44,82226.14,0.0,0.8735,7e-05,15.01025]
[1778069685732,40.45,82226.35,0.0,0.87351,7e-05,15.00919]
[1778069685779,40.45,82227.13,0.0,0.87356,7e-05,15.00522]
[1778069686311,40.45,82210.27,0.0,0.87236,7e-05,15.10111]
[1778069687318,40.45,82197.86,0.0,0.87147,7e-05,15.17237]
[1778069688325,40.45,82199.23,0.0,0.87156,7e-05,15.16503]
[1778069689728,40.45,82199.23,0.0,0.87156,7e-05,15.16503]
[1778069689758,40.45,82204.15,0.0,0.8719,7e-05,15.13749]
[1778069690339,40.45,82213.89,0.0,0.8726,7e-05,15.08205]
[1778069691830,40.45,82213.89,0.0,0.8726,7e-05,15.08205]
[1778069691928,40.45,82216.05,0.0,0.87275,7e-05,15.07016]
[1778069693361,40.45,82209.52,0.0,0.87228,7e-05,15.10757]
[1778069697389,40.45,82201.73,0.0,0.8717,7e-05,15.15373]
[1778069698396,40.46,82195.29,0.0,0.87123,7e-05,15.19081]
[1778069701420,40.46,82190.15,0.0,0.87085,7e-05,15.22114]
[1778069702428,40.46,82197.77,0.0,0.8714,7e-05,15.17804]
[1778069703435,40.46,82205.72,0.0,0.87196,7e-05,15.13306]
[1778069704447,40.46,82210.65,0.0,0.87231,7e-05,15.10532]
[1778069705456,40.46,82221.63,0.0,0.87309,7e-05,15.04326]
[1778069706463,40.46,82242.36,0.0,0.87456,7e-05,14.92548]
[1778069707470,40.46,82245.74,0.0,0.87479,7e-05,14.90635]
[1778069708478,40.46,82265.19,0.0,0.87616,7e-05,14.79633]
[1778069709485,40.46,82275.57,0.0,0.87688,7e-05,14.73756]
[1778069710492,40.46,82281.31,0.0,0.87727,7e-05,14.70551]
[1778069711976,40.46,82281.31,0.0,0.87727,7e-05,14.70551]
[1778069712076,40.46,82277.35,0.0,0.87699,7e-05,14.72863]
[1778069712522,40.46,82242.29,0.0,0.87454,7e-05,14.92727]
[1778069713534,40.48,82202.12,0.0,0.87159,7e-05,15.16312]
[1778069714540,40.48,82211.6,0.0,0.87225,7e-05,15.11027]
[1778069715987,40.48,82211.6,0.0,0.87225,7e-05,15.11027]
[1778069716024,40.48,82231.52,0.0,0.87367,7e-05,14.99729]
[1778069716561,40.49,82244.51,0.0,0.87454,7e-05,14.92731]
[1778069718079,40.49,82244.51,0.0,0.87454,7e-05,14.92731]
[1778069717568,40.49,82248.19,0.0,0.87479,7e-05,14.90693]
[1778069718576,40.49,82247.59,0.0,0.87475,7e-05,14.91083]
[1778069720592,40.49,82236.3,0.0,0.87394,7e-05,14.97585]
[1778069722082,40.49,82236.3,0.0,0.87394,7e-05,14.97585]
[1778069721599,40.5,82236.21,0.0,0.87393,7e-05,14.97676]
[1778069722607,40.5,82236.86,0.0,0.87397,7e-05,14.97347]
[1778069724633,40.5,82242.62,0.0,0.87436,7e-05,14.94184]
[1778069725631,40.5,82234.35,0.0,0.87377,7e-05,14.989]
[1778069727644,40.5,82240.08,0.0,0.87417,7e-05,14.95701]
[1778069728670,40.5,82240.08,0.0,0.87417,7e-05,14.95701]
[1778069728713,40.5,82239.64,0.0,0.87414,7e-05,14.95968]
[1778069729660,40.5,82213.24,0.0,0.87227,7e-05,15.10958]
[1778069730667,40.5,82192.5,0.0,0.87077,7e-05,15.22843]
[1778069731674,40.5,82192.74,0.0,0.87081,7e-05,15.22316]
[1778069732710,40.5,82192.74,0.0,0.87081,7e-05,15.22316]
[1778069732790,40.5,82205.49,0.0,0.87172,7e-05,15.15091]
[1778069733688,40.5,82219.51,0.0,0.87272,7e-05,15.07163]
[1778069734829,40.5,82219.51,0.0,0.87272,7e-05,15.07163]
[1778069734916,40.51,82222.83,0.0,0.87295,7e-05,15.0533]
[1778069736709,40.51,82212.83,0.0,0.87222,7e-05,15.11119]
[1778069738723,40.52,82217.71,0.0,0.87251,7e-05,15.08859]
[1778069739730,40.52,82224.37,0.0,0.87298,7e-05,15.05127]
[1778069741393,40.52,82226.55,0.0,0.87312,7e-05,15.03946]
[1778069741744,40.52,82229.14,0.0,0.8733,7e-05,15.02534]
[1778069745082,40.52,82232.89,0.0,0.87355,7e-05,15.00525]
[1778069745772,40.53,82233.97,0.0,0.87361,7e-05,15.00031]
[1778069747788,40.54,82246.31,0.0,0.87443,7e-05,14.93481]
[1778069748815,40.54,82246.31,0.0,0.87443,7e-05,14.93481]
[1778069748874,40.54,82251.9,0.0,0.87482,7e-05,14.9036]
[1778069749813,40.54,82259.63,0.0,0.87536,7e-05,14.86034]
[1778069752722,40.54,82261.09,0.0,0.87544,7e-05,14.8532]
[1778069752834,40.54,82260.9,0.0,0.87542,7e-05,14.85483]
[1778069754850,40.54,82268.68,0.0,0.87596,7e-05,14.81196]
[1778069755857,40.55,82280.35,0.0,0.87676,7e-05,14.74665]
[1778069756864,40.55,82288.99,0.0,0.87735,7e-05,14.6986]
[1778069757871,40.55,82294.47,0.0,0.87772,7e-05,14.66847]
[1778069762907,40.56,82289.13,0.0,0.87731,7e-05,14.70173]
[1778069764921,40.56,82284.2,0.0,0.87696,7e-05,14.73067]
[1778069766935,40.56,82276.51,0.0,0.87641,7e-05,14.77511]
[1778069769956,40.56,82271.49,0.0,0.87605,7e-05,14.80478]
[1778069773984,40.57,82262.96,0.0,0.87539,7e-05,14.85811]
[1778069779020,40.59,82260.32,0.0,0.87511,7e-05,14.88056]
[1778069780850,40.59,82261.57,0.0,0.8752,7e-05,14.87378]
[1778069780902,40.59,82261.57,0.0,0.8752,7e-05,14.87378]
[1778069781077,40.59,82261.57,0.0,0.8752,7e-05,14.87378]
[1778069785062,40.59,82266.74,0.0,0.87554,7e-05,14.84607]
[1778069785681,40.59,82266.74,0.0,0.87554,7e-05,14.84607]
[1778069785763,40.59,82266.74,0.0,0.87554,7e-05,14.84607]
[1778069785825,40.59,82266.74,0.0,0.87554,7e-05,14.84607]
[1778069786069,40.59,82265.2,0.0,0.87543,7e-05,14.8551]
[1778069790100,40.6,82270.53,0.0,0.87579,7e-05,14.82627]
[1778069791743,40.6,82271.08,0.0,0.87585,7e-05,14.81935]
[1778069791794,40.6,82271.08,0.0,0.87585,7e-05,14.81935]
[1778069791827,40.6,82271.08,0.0,0.87585,7e-05,14.81935]
[1778069797149,40.6,82275.74,0.0,0.87615,7e-05,14.79534]
[1778069800973,40.61,82275.82,0.0,0.87614,7e-05,14.79612]
[1778069801022,40.61,82275.82,0.0,0.87614,7e-05,14.79612]
[1778069801080,40.61,82275.82,0.0,0.87614,7e-05,14.79612]
[1778069802184,40.61,82270.22,0.0,0.87574,7e-05,14.82853]
[1778069803191,40.61,82263.19,0.0,0.87524,7e-05,14.86858]
[1778069805205,40.61,82260.92,0.0,0.87508,7e-05,14.88196]
[1778069806825,40.61,82260.92,0.0,0.87508,7e-05,14.88196]
[1778069806876,40.61,82260.92,0.0,0.87508,7e-05,14.88196]
[1778069807078,40.61,82260.92,0.0,0.87508,7e-05,14.88196]
[1778069807637,40.61,82264.34,0.0,0.87531,7e-05,14.86323]
[1778069807827,40.61,82264.34,0.0,0.87531,7e-05,14.86323]
[1778069810240,40.61,82279.45,0.0,0.87635,7e-05,14.77901]
[1778069811247,40.61,82286.35,0.0,0.87682,7e-05,14.74054]
[1778069813136,40.61,82286.35,0.0,0.87682,7e-05,14.74054]
[1778069813180,40.61,82286.35,0.0,0.87682,7e-05,14.74054]
[1778069813327,40.62,82286.18,0.0,0.8768,7e-05,14.74248]
[1778069814189,40.62,82286.18,0.0,0.8768,7e-05,14.74248]
[1778069814241,40.62,82287.06,0.0,0.87686,7e-05,14.73752]
[1778069814326,40.62,82287.06,0.0,0.87686,7e-05,14.73752]
[1778069814412,40.62,82287.55,0.0,0.87689,7e-05,14.73525]
[1778069820310,40.62,82286.47,0.0,0.87678,7e-05,14.7443]
[1778069824338,40.63,82277.77,0.0,0.87615,7e-05,14.79529]
[1778069825978,40.63,82277.77,0.0,0.87615,7e-05,14.79529]
[1778069826026,40.63,82277.77,0.0,0.87615,7e-05,14.79529]
[1778069826081,40.63,82277.77,0.0,0.87615,7e-05,14.79529]
[1778069826180,40.63,82273.43,0.0,0.87584,7e-05,14.82057]
[1778069826691,40.63,82273.43,0.0,0.87584,7e-05,14.82057]
[1778069827427,40.63,82257.44,0.0,0.87472,7e-05,14.91122]
[1778069828366,40.63,82240.71,0.0,0.87353,7e-05,15.00656]
[1778069829373,40.63,82240.6,0.0,0.87352,7e-05,15.00779]
[1778069830639,40.63,82240.6,0.0,0.87352,7e-05,15.00779]
[1778069832394,40.64,82233.57,0.0,0.873,7e-05,15.04939]
[1778069834408,40.64,82232.81,0.0,0.87293,7e-05,15.05474]
[1778069840318,40.64,82236.79,0.0,0.87319,7e-05,15.03439]
[1778069840330,40.64,82236.79,0.0,0.87319,7e-05,15.03439]
[1778069840367,40.64,82236.79,0.0,0.87319,7e-05,15.03439]
[1778069841038,40.64,82236.79,0.0,0.87319,7e-05,15.03439]
[1778069841075,40.64,82236.79,0.0,0.87319,7e-05,15.03439]
[1778069842464,40.65,82226.99,0.0,0.87247,7e-05,15.0919]
[1778069844478,40.65,82232.42,0.0,0.87284,7e-05,15.06209]
[1778069845485,40.65,82237.29,0.0,0.87318,7e-05,15.03499]
[1778069846901,40.65,82237.29,0.0,0.87318,7e-05,15.03499]
[1778069846953,40.65,82237.29,0.0,0.87318,7e-05,15.03499]
[1778069847078,40.65,82237.29,0.0,0.87318,7e-05,15.03499]
[1778069847173,40.65,82240.87,0.0,0.87342,7e-05,15.01576]
[1778069848506,40.65,82235.52,0.0,0.87303,7e-05,15.04658]
[1778069851527,40.66,82230.6,0.0,0.8727,7e-05,15.07178]
[1778069852839,40.66,82230.6,0.0,0.8727,7e-05,15.07178]
[1778069852889,40.66,82230.6,0.0,0.8727,7e-05,15.07178]
[1778069853079,40.66,82230.6,0.0,0.8727,7e-05,15.07178]
[1778069858576,40.66,82239.67,0.0,0.8733,7e-05,15.02385]
[1778069859306,40.66,82239.67,0.0,0.8733,7e-05,15.02385]
[1778069859327,40.66,82239.67,0.0,0.8733,7e-05,15.02385]
[1778069859349,40.66,82239.67,0.0,0.8733,7e-05,15.02385]
[1778069859621,40.66,82239.67,0.0,0.8733,7e-05,15.02385]
[1778069859835,40.66,82239.67,0.0,0.8733,7e-05,15.02385]
[1778069861597,40.67,82248.59,0.0,0.87391,7e-05,14.97506]
[1778069863270,40.67,82249.33,0.0,0.87395,7e-05,14.97146]
[1778069863306,40.67,82249.33,0.0,0.87395,7e-05,14.97146]
[1778069863327,40.67,82249.33,0.0,0.87395,7e-05,14.97146]
[1778069863611,40.67,82248.57,0.0,0.87389,7e-05,14.97637]
[1778069867824,40.67,82252.07,0.0,0.87411,7e-05,14.95845]
[1778069867871,40.67,82252.07,0.0,0.87411,7e-05,14.95845]
[1778069868459,40.68,82251.66,0.0,0.87407,7e-05,14.96203]
[1778069872275,40.68,82247.06,0.0,0.87372,7e-05,14.99045]
[1778069872327,40.68,82247.06,0.0,0.87372,7e-05,14.99045]
[1778069872415,40.68,82247.06,0.0,0.87372,7e-05,14.99045]
[1778069872679,40.68,82246.27,0.0,0.87365,7e-05,14.9955]
[1778069874180,40.68,82246.27,0.0,0.87365,7e-05,14.9955]
[1778069874244,40.68,82246.63,0.0,0.87367,7e-05,14.99404]
[1778069874326,40.68,82246.63,0.0,0.87367,7e-05,14.99404]
[1778069875701,40.69,82254.63,0.0,0.87423,7e-05,14.94945]
[1778069876707,40.69,82267.67,0.0,0.87513,7e-05,14.87666]
[1778069877714,40.69,82276.89,0.0,0.87577,7e-05,14.825]
[1778069879728,40.69,82279.34,0.0,0.87593,7e-05,14.81195]
[1778069882150,40.69,82279.62,0.0,0.87595,7e-05,14.81075]
[1778069882161,40.69,82279.62,0.0,0.87595,7e-05,14.81075]
[1778069882328,40.69,82278.07,0.0,0.87584,7e-05,14.81986]
[1778069887784,40.7,82274.57,0.0,0.87557,7e-05,14.84165]
[1778069890105,40.7,82274.08,0.0,0.87553,7e-05,14.84473]
[1778069890154,40.7,82274.08,0.0,0.87553,7e-05,14.84473]
[1778069890206,40.7,82279.47,0.0,0.8759,7e-05,14.81469]
[1778069890287,40.7,82279.47,0.0,0.8759,7e-05,14.81469]
[1778069892819,40.7,82287.72,0.0,0.87646,7e-05,14.76937]
[1778069894014,40.7,82287.72,0.0,0.87646,7e-05,14.76937]
[1778069894064,40.7,82287.72,0.0,0.87646,7e-05,14.76937]
[1778069896360,40.7,82288.41,0.0,0.87649,7e-05,14.76679]
[1778069899911,40.71,82286.38,0.0,0.87634,7e-05,14.77953]
[1778069899962,40.71,82286.38,0.0,0.87634,7e-05,14.77953]
[1778069899989,40.71,82279.67,0.0,0.87587,7e-05,14.81771]
[1778069902747,40.71,82280.45,0.0,0.87591,7e-05,14.81403]
[1778069903897,40.71,82289.16,0.0,0.87651,7e-05,14.76578]
[1778069905804,40.71,82292.15,0.0,0.87671,7e-05,14.7494]
[1778069905826,40.71,82292.15,0.0,0.87671,7e-05,14.7494]
[1778069907524,40.71,82292.78,0.0,0.87674,7e-05,14.74678]
[1778069907576,40.71,82292.78,0.0,0.87674,7e-05,14.74678]
[1778069907826,40.71,82292.78,0.0,0.87674,7e-05,14.74678]
[1778069907925,40.71,82293.13,0.0,0.87676,7e-05,14.74528]
[1778069909052,40.71,82293.13,0.0,0.87676,7e-05,14.74528]
[1778069909939,40.72,82298.78,0.0,0.87714,7e-05,14.71447]
[1778069911494,40.72,82299.56,0.0,0.87719,7e-05,14.71061]
[1778069911545,40.72,82299.56,0.0,0.87719,7e-05,14.71061]
[1778069911576,40.72,82299.56,0.0,0.87719,7e-05,14.71061]
[1778069913970,40.72,82322.04,0.0,0.87874,7e-05,14.58183]
[1778069914977,40.72,82320.81,0.0,0.87865,7e-05,14.58944]
[1778069916311,40.72,82319.96,0.0,0.87858,7e-05,14.5949]
[1778069916325,40.72,82319.96,0.0,0.87858,7e-05,14.5949]
[1778069917120,40.72,82319.96,0.0,0.87858,7e-05,14.5949]
[1778069920611,40.73,82321.54,0.0,0.87866,7e-05,14.58867]
[1778069920697,40.73,82321.54,0.0,0.87866,7e-05,14.58867]
[1778069922541,40.76,82322.14,0.0,0.87854,7e-05,14.599]
[1778069927062,40.76,82311.45,0.0,0.87777,7e-05,14.66207]
[1778069927788,40.76,82311.45,0.0,0.87777,7e-05,14.66207]
[1778069927825,40.76,82311.45,0.0,0.87777,7e-05,14.66207]
[1778069927836,40.76,82311.45,0.0,0.87777,7e-05,14.66207]
[1778069928069,40.77,82305.05,0.0,0.87732,7e-05,14.69855]
[1778069930123,40.77,82288.99,0.0,0.8762,7e-05,14.78972]
[1778069931130,40.77,82287.28,0.0,0.87608,7e-05,14.79971]
[1778069933210,40.77,82287.19,0.0,0.87607,7e-05,14.80058]
[1778069933262,40.77,82287.19,0.0,0.87607,7e-05,14.80058]
[1778069933326,40.77,82286.95,0.0,0.87604,7e-05,14.80229]
[1778069934546,40.77,82286.53,0.0,0.87601,7e-05,14.80501]
[1778069934580,40.77,82286.53,0.0,0.87601,7e-05,14.80501]
[1778069934625,40.77,82286.53,0.0,0.87601,7e-05,14.80501]
[1778069935158,40.77,82286.83,0.0,0.87603,7e-05,14.80368]
[1778069940196,40.77,82287.26,0.0,0.87604,7e-05,14.80268]
[1778069940326,40.77,82287.26,0.0,0.87604,7e-05,14.80268]
[1778069940230,40.77,82285.41,0.0,0.87591,7e-05,14.81343]
[1778069941200,40.78,82277.43,0.0,0.87535,7e-05,14.85889]
[1778069942210,40.78,82266.67,0.0,0.87459,7e-05,14.91995]
[1778069943220,40.78,82259.87,0.0,0.8741,7e-05,14.95892]
[1778069944223,40.78,82253.95,0.0,0.87368,7e-05,14.9929]
[1778069944915,40.78,82253.95,0.0,0.87368,7e-05,14.9929]
[1778069944967,40.78,82253.95,0.0,0.87368,7e-05,14.9929]
[1778069945077,40.78,82253.95,0.0,0.87368,7e-05,14.9929]
[1778069949258,40.79,82242.18,0.0,0.87282,7e-05,15.06203]
[1778069950265,40.79,82233.4,0.0,0.87219,7e-05,15.11203]
[1778069951272,40.8,82225.94,0.0,0.87161,7e-05,15.15796]
[1778069955300,40.8,82231.73,0.0,0.87201,7e-05,15.12661]
[1778069957314,40.81,82236.7,0.0,0.87231,7e-05,15.10288]
[1778069958330,40.81,82242.08,0.0,0.87268,7e-05,15.07294]
[1778069959336,40.81,82246.86,0.0,0.87302,7e-05,15.04645]
[1778069964373,40.81,82246.05,0.0,0.87293,7e-05,15.05337]
[1778069966329,40.81,82246.05,0.0,0.87293,7e-05,15.05337]
[1778069967394,40.82,82251.19,0.0,0.87328,7e-05,15.02584]
[1778069970466,40.82,82249.39,0.0,0.87314,7e-05,15.03699]
[1778069970516,40.82,82249.39,0.0,0.87314,7e-05,15.03699]
[1778069970578,40.82,82249.39,0.0,0.87314,7e-05,15.03699]
[1778069970677,40.82,82249.05,0.0,0.87311,7e-05,15.03939]
[1778069972429,40.82,82242.94,0.0,0.87269,7e-05,15.07058]
[1778069974634,40.82,82238.76,0.0,0.87239,7e-05,15.09457]
[1778069975969,40.82,82239.44,0.0,0.87243,7e-05,15.09114]
[1778069976021,40.82,82239.44,0.0,0.87243,7e-05,15.09114]
[1778069976122,40.83,82242.06,0.0,0.87261,7e-05,15.0772]
[1778069978609,40.83,82244.45,0.0,0.87277,7e-05,15.06418]
[1778069979480,40.83,82256.25,0.0,0.87359,7e-05,14.99864]
[1778069980487,40.83,82261.94,0.0,0.87399,7e-05,14.96716]
[1778069986086,40.84,82260.08,0.0,0.87383,7e-05,14.97995]
[1778069986137,40.84,82260.08,0.0,0.87383,7e-05,14.97995]
[1778069986325,40.84,82260.08,0.0,0.87383,7e-05,14.97995]
[1778069986187,40.84,82260.58,0.0,0.87385,7e-05,14.97827]
[1778069991566,40.84,82258.17,0.0,0.87365,7e-05,14.99465]
[1778069992684,40.84,82258.17,0.0,0.87365,7e-05,14.99465]
[1778069992739,40.84,82258.17,0.0,0.87365,7e-05,14.99465]
[1778069992825,40.84,82258.17,0.0,0.87365,7e-05,14.99465]
[1778069992862,40.85,82258.38,0.0,0.87365,7e-05,14.99453]
[1778069997608,40.85,82264.09,0.0,0.87402,7e-05,14.96463]
[1778070002791,40.86,82264.76,0.0,0.87404,7e-05,14.96311]
[1778070002828,40.86,82264.76,0.0,0.87404,7e-05,14.96311]
[1778070002843,40.86,82264.76,0.0,0.87404,7e-05,14.96311]
[1778070002917,40.86,82265.12,0.0,0.87405,7e-05,14.96222]
[1778070003557,40.86,82265.12,0.0,0.87405,7e-05,14.96222]
[1778070003578,40.86,82265.12,0.0,0.87405,7e-05,14.96222]
[1778070003650,40.86,82264.9,0.0,0.87404,7e-05,14.96345]
[1778070005667,40.86,82271.14,0.0,0.87446,7e-05,14.92952]
[1778070010236,40.86,82274.37,0.0,0.87467,7e-05,14.91267]
[1778070010284,40.86,82274.37,0.0,0.87467,7e-05,14.91267]
[1778070010329,40.86,82274.37,0.0,0.87467,7e-05,14.91267]
[1778070010320,40.86,82276.55,0.0,0.87481,7e-05,14.90117]
[1778070011349,40.86,82276.55,0.0,0.87481,7e-05,14.90117]
[1778070011575,40.86,82276.76,0.0,0.87483,7e-05,14.89999]
[1778070011708,40.87,82276.69,0.0,0.87482,7e-05,14.90078]
[1778070014729,40.87,82269.67,0.0,0.87432,7e-05,14.94128]
[1778070016628,40.87,82269.56,0.0,0.8743,7e-05,14.94247]
[1778070016680,40.87,82269.56,0.0,0.8743,7e-05,14.94247]
[1778070016828,40.87,82269.56,0.0,0.8743,7e-05,14.94247]
[1778070016929,40.87,82271.08,0.0,0.87439,7e-05,14.93504]
[1778070020775,40.88,82279.19,0.0,0.87494,7e-05,14.8912]
[1778070022795,40.88,82298.36,0.0,0.87626,7e-05,14.78464]
[1778070023802,40.88,82303.52,0.0,0.87661,7e-05,14.75614]
[1778070024809,40.88,82308.29,0.0,0.87693,7e-05,14.72995]
[1778070026823,40.88,82310.78,0.0,0.87709,7e-05,14.71719]
[1778070029554,40.89,82314.85,0.0,0.87735,7e-05,14.69633]
[1778070029605,40.89,82314.85,0.0,0.87735,7e-05,14.69633]
[1778070030577,40.89,82316.76,0.0,0.87747,7e-05,14.68632]
[1778070035886,40.9,82331.73,0.0,0.87848,7e-05,14.60241]
[1778070036893,40.9,82336.12,0.0,0.87877,7e-05,14.57851]
[1778070041981,40.9,82334.41,0.0,0.87862,7e-05,14.59062]
[1778070044257,40.9,82332.3,0.0,0.87846,7e-05,14.6036]
[1778070044326,40.9,82332.3,0.0,0.87846,7e-05,14.6036]
[1778070044331,40.9,82332.3,0.0,0.87846,7e-05,14.6036]
[1778070044358,40.91,82333.23,0.0,0.87852,7e-05,14.599]
[1778070045423,40.91,82333.23,0.0,0.87852,7e-05,14.599]
[1778070045575,40.91,82335.93,0.0,0.8787,7e-05,14.58452]
[1778070045960,40.91,82338.04,0.0,0.87883,7e-05,14.57336]
[1778070046527,40.91,82338.04,0.0,0.87883,7e-05,14.57336]
[1778070046819,40.91,82338.04,0.0,0.87883,7e-05,14.57336]
[1778070048993,40.91,82339.73,0.0,0.87893,7e-05,14.56522]
[1778070049061,40.91,82339.73,0.0,0.87893,7e-05,14.56522]
[1778070049254,40.91,82339.73,0.0,0.87893,7e-05,14.56522]
[1778070049269,40.91,82337.27,0.0,0.87876,7e-05,14.57958]
[1778070050485,40.91,82335.17,0.0,0.87861,7e-05,14.59192]
[1778070052884,40.92,82333.39,0.0,0.87848,7e-05,14.60245]
[1778070053168,40.92,82333.39,0.0,0.87848,7e-05,14.60245]
[1778070053217,40.92,82352.67,0.0,0.87978,7e-05,14.49553]
[1778070054041,40.92,82368.86,0.0,0.88086,7e-05,14.40635]
[1778070054916,40.92,82368.86,0.0,0.88086,7e-05,14.40635]
[1778070055044,40.92,82367.0,0.0,0.88073,7e-05,14.41737]
[1778070056051,40.92,82362.25,0.0,0.8804,7e-05,14.4442]
[1778070056753,40.92,82362.25,0.0,0.8804,7e-05,14.4442]
[1778070056784,40.92,82362.25,0.0,0.8804,7e-05,14.4442]
[1778070057106,40.92,82362.25,0.0,0.8804,7e-05,14.4442]
[1778070057132,40.92,82368.51,0.0,0.88082,7e-05,14.40974]
[1778070058065,40.92,82374.07,0.0,0.88119,7e-05,14.37925]
[1778070063100,40.93,82375.59,0.0,0.88126,7e-05,14.37315]
[1778070065115,40.93,82380.28,0.0,0.88157,7e-05,14.34808]
[1778070070349,40.93,82381.64,0.0,0.88163,7e-05,14.34265]
[1778070070397,40.93,82381.64,0.0,0.88163,7e-05,14.34265]
[1778070070427,40.94,82381.64,0.0,0.88163,7e-05,14.34318]
[1778070070578,40.94,82381.64,0.0,0.88163,7e-05,14.34318]
[1778070074178,40.94,82373.64,0.0,0.88107,7e-05,14.38971]
[1778070075185,40.94,82368.02,0.0,0.88068,7e-05,14.42141]
[1778070076854,40.94,82368.23,0.0,0.88069,7e-05,14.42065]
[1778070076905,40.94,82368.23,0.0,0.88069,7e-05,14.42065]
[1778070077077,40.94,82368.23,0.0,0.88069,7e-05,14.42065]
[1778070077199,40.94,82367.62,0.0,0.88065,7e-05,14.42446]
[1778070079213,40.94,82361.99,0.0,0.88026,7e-05,14.45655]
[1778070080797,40.94,82363.13,0.0,0.88033,7e-05,14.45056]
[1778070080827,40.94,82363.13,0.0,0.88033,7e-05,14.45056]
[1778070080840,40.94,82363.13,0.0,0.88033,7e-05,14.45056]
[1778070081948,40.95,82363.61,0.0,0.88036,7e-05,14.44825]
[1778070082077,40.95,82363.61,0.0,0.88036,7e-05,14.44825]
[1778070082234,40.95,82372.65,0.0,0.88096,7e-05,14.39836]
[1778070083241,40.95,82385.43,0.0,0.88181,7e-05,14.32785]
[1778070084248,40.95,82387.47,0.0,0.88194,7e-05,14.31708]
[1778070086192,40.95,82388.18,0.0,0.88198,7e-05,14.31371]
[1778070086237,40.95,82388.18,0.0,0.88198,7e-05,14.31371]
[1778070086326,40.95,82388.18,0.0,0.88198,7e-05,14.31371]
[1778070086338,40.95,82387.48,0.0,0.88193,7e-05,14.31817]
[1778070091801,40.96,82389.82,0.0,0.88208,7e-05,14.30379]
[1778070091829,40.96,82389.82,0.0,0.88208,7e-05,14.30379]
[1778070092306,40.96,82391.12,0.0,0.88216,7e-05,14.29717]
[1778070095779,40.96,82391.44,0.0,0.88216,7e-05,14.29717]
[1778070095827,40.96,82391.44,0.0,0.88216,7e-05,14.29717]
[1778070098855,40.97,82391.97,0.0,0.88218,7e-05,14.296]
[1778070099084,40.97,82391.97,0.0,0.88218,7e-05,14.296]
[1778070099375,40.97,82391.97,0.0,0.88218,7e-05,14.296]
[1778070099452,40.97,82391.97,0.0,0.88218,7e-05,14.296]
[1778070099416,40.97,82395.87,0.0,0.88243,7e-05,14.27499]
[1778070099581,40.97,82395.87,0.0,0.88243,7e-05,14.27499]
[1778070100042,40.97,82395.87,0.0,0.88243,7e-05,14.27499]
[1778070100362,40.97,82395.73,0.0,0.88241,7e-05,14.27639]
[1778070105397,40.97,82395.43,0.0,0.88236,7e-05,14.28122]
[1778070109425,40.98,82391.42,0.0,0.88206,7e-05,14.30592]
[1778070110910,40.98,82391.15,0.0,0.88204,7e-05,14.30799]
[1778070110957,40.98,82391.15,0.0,0.88204,7e-05,14.30799]
[1778070111077,40.98,82391.15,0.0,0.88204,7e-05,14.30799]
[1778070111439,40.98,82387.74,0.0,0.8818,7e-05,14.32747]
[1778070113522,40.98,82387.16,0.0,0.88175,7e-05,14.33176]
[1778070113553,40.98,82387.16,0.0,0.88175,7e-05,14.33176]
[1778070113577,40.98,82387.16,0.0,0.88175,7e-05,14.33176]
[1778070118234,40.99,82386.11,0.0,0.88166,7e-05,14.33967]
[1778070118284,40.99,82386.11,0.0,0.88166,7e-05,14.33967]
[1778070118332,40.99,82386.11,0.0,0.88166,7e-05,14.33967]
[1778070118489,40.99,82387.51,0.0,0.88174,7e-05,14.33242]
[1778070119599,40.99,82388.16,0.0,0.88178,7e-05,14.32934]
[1778070122608,40.99,82390.11,0.0,0.88189,7e-05,14.32012]
[1778070122656,40.99,82390.11,0.0,0.88189,7e-05,14.32012]
[1778070122827,40.99,82390.11,0.0,0.88189,7e-05,14.32012]
[1778070123523,41.0,82391.5,0.0,0.88198,7e-05,14.31295]
[1778070125750,41.0,82388.6,0.0,0.88177,7e-05,14.3301]
[1778070125827,41.0,82388.6,0.0,0.88177,7e-05,14.3301]
[1778070125850,41.0,82388.6,0.0,0.88177,7e-05,14.3301]
[1778070127029,41.0,82388.6,0.0,0.88177,7e-05,14.3301]
[1778070127079,41.0,82388.6,0.0,0.88177,7e-05,14.3301]
[1778070127552,41.0,82395.69,0.0,0.88223,7e-05,14.29186]
[1778070128844,41.0,82395.69,0.0,0.88223,7e-05,14.29186]
[1778070128914,41.0,82395.69,0.0,0.88223,7e-05,14.29186]
[1778070129077,41.0,82395.69,0.0,0.88223,7e-05,14.29186]
[1778070129099,41.0,82400.08,0.0,0.88251,7e-05,14.2686]
[1778070129566,41.0,82410.17,0.0,0.88318,7e-05,14.21278]
[1778070130573,41.0,82414.31,0.0,0.88345,7e-05,14.19053]
[1778070131581,41.0,82430.4,0.0,0.8845,7e-05,14.10235]
[1778070132587,41.01,82433.34,0.0,0.88468,7e-05,14.08671]
[1778070134601,41.01,82439.06,0.0,0.88504,7e-05,14.05638]
[1778070135608,41.01,82442.55,0.0,0.88526,7e-05,14.03781]
[1778070137622,41.01,82437.63,0.0,0.88493,7e-05,14.06626]
[1778070140643,41.02,82443.81,0.0,0.88531,7e-05,14.03409]
[1778070142147,41.02,82443.81,0.0,0.88531,7e-05,14.03409]
[1778070142195,41.02,82443.81,0.0,0.88531,7e-05,14.03409]
[1778070142329,41.02,82443.81,0.0,0.88531,7e-05,14.03409]
[1778070142395,41.02,82446.97,0.0,0.88551,7e-05,14.01756]
[1778070145678,41.02,82452.53,0.0,0.88585,6e-05,13.9883]
[1778070146698,41.02,82456.07,0.0,0.88608,6e-05,13.96932]
[1778070148867,41.02,82453.95,0.0,0.88593,6e-05,13.9815]
[1778070148919,41.02,82453.95,0.0,0.88593,6e-05,13.9815]
[1778070149078,41.02,82453.95,0.0,0.88593,6e-05,13.9815]
[1778070149107,41.03,82452.75,0.0,0.88584,6e-05,13.98909]
[1778070151723,41.04,82449.4,0.0,0.88559,7e-05,14.00851]
[1778070154381,41.04,82447.23,0.0,0.88545,7e-05,14.02089]
[1778070154425,41.04,82447.23,0.0,0.88545,7e-05,14.02089]
[1778070154540,41.04,82447.69,0.0,0.88547,7e-05,14.01923]
[1778070154589,41.04,82447.69,0.0,0.88547,7e-05,14.01923]
[1778070154703,41.04,82447.69,0.0,0.88547,7e-05,14.01923]
[1778070154744,41.04,82448.59,0.0,0.88553,7e-05,14.01428]
[1778070155851,41.04,82448.59,0.0,0.88553,7e-05,14.01428]
[1778070155903,41.04,82448.59,0.0,0.88553,7e-05,14.01428]
[1778070156075,41.04,82448.59,0.0,0.88553,7e-05,14.01428]
[1778070156760,41.04,82453.41,0.0,0.88583,6e-05,13.98867]
[1778070157653,41.04,82453.41,0.0,0.88583,6e-05,13.98867]
[1778070157825,41.04,82453.41,0.0,0.88583,6e-05,13.98867]
[1778070157924,41.04,82453.41,0.0,0.88583,6e-05,13.98867]
[1778070157984,41.04,82456.12,0.0,0.88599,6e-05,13.97475]
[1778070158775,41.04,82450.5,0.0,0.88563,7e-05,14.00565]
[1778070159782,41.04,82445.46,0.0,0.8853,7e-05,14.03383]
[1778070160789,41.04,82442.43,0.0,0.88509,7e-05,14.05092]
[1778070162320,41.04,82442.43,0.0,0.88509,7e-05,14.05092]
[1778070162326,41.04,82442.43,0.0,0.88509,7e-05,14.05092]
[1778070162362,41.04,82442.43,0.0,0.88509,7e-05,14.05092]
[1778070163595,41.05,82442.16,0.0,0.88507,7e-05,14.05318]
[1778070163826,41.05,82442.16,0.0,0.88507,7e-05,14.05318]
[1778070169595,41.05,82439.4,0.0,0.88486,7e-05,14.07063]
[1778070169825,41.05,82439.4,0.0,0.88486,7e-05,14.07063]
[1778070171866,41.05,82432.71,0.0,0.88441,7e-05,14.10875]
[1778070172832,41.05,82432.71,0.0,0.88441,7e-05,14.10875]
[1778070172873,41.05,82430.38,0.0,0.88425,7e-05,14.1219]
[1778070174732,41.05,82430.27,0.0,0.88424,7e-05,14.12302]
[1778070174781,41.05,82430.27,0.0,0.88424,7e-05,14.12302]
[1778070174828,41.05,82430.27,0.0,0.88424,7e-05,14.12302]
[1778070180130,41.06,82427.3,0.0,0.88403,7e-05,14.14087]
[1778070180182,41.06,82427.77,0.0,0.88405,7e-05,14.13876]
[1778070181131,41.06,82427.77,0.0,0.88405,7e-05,14.13876]
[1778070181137,41.06,82427.77,0.0,0.88405,7e-05,14.13876]
[1778070181158,41.06,82432.0,0.0,0.88433,7e-05,14.11568]
[1778070181936,41.06,82444.03,0.0,0.88511,7e-05,14.04944]
[1778070182943,41.06,82457.82,0.0,0.88601,6e-05,13.97389]
[1778070184116,41.06,82457.82,0.0,0.88601,6e-05,13.97389]
[1778070184193,41.06,82459.24,0.0,0.88609,6e-05,13.96695]
[1778070186977,41.06,82464.95,0.0,0.88645,6e-05,13.93658]
[1778070188564,41.06,82464.95,0.0,0.88645,6e-05,13.93658]
[1778070188575,41.06,82464.95,0.0,0.88645,6e-05,13.93658]
[1778070188678,41.07,82464.87,0.0,0.88643,6e-05,13.93806]
[1778070191602,41.07,82464.54,0.0,0.8864,6e-05,13.94093]
[1778070191654,41.07,82465.27,0.0,0.88644,6e-05,13.93745]
[1778070191827,41.07,82465.27,0.0,0.88644,6e-05,13.93745]
[1778070196040,41.07,82473.44,0.0,0.88694,6e-05,13.89523]
[1778070199061,41.08,82477.66,0.0,0.88719,6e-05,13.87367]
[1778070203326,41.08,82475.64,0.0,0.88704,6e-05,13.88637]
[1778070203387,41.08,82475.64,0.0,0.88704,6e-05,13.88637]
[1778070203581,41.08,82475.64,0.0,0.88704,6e-05,13.88637]
[1778070209131,41.09,82477.89,0.0,0.88714,6e-05,13.87769]
[1778070213706,41.09,82477.09,0.0,0.8871,6e-05,13.88004]
[1778070213754,41.09,82477.09,0.0,0.8871,6e-05,13.88004]
[1778070213826,41.09,82477.09,0.0,0.8871,6e-05,13.88004]
[1778070215173,41.1,82471.0,0.0,0.88669,6e-05,13.91447]
[1778070219681,41.1,82469.91,0.0,0.8866,6e-05,13.92229]
[1778070219730,41.1,82469.91,0.0,0.8866,6e-05,13.92229]
[1778070219826,41.1,82469.91,0.0,0.8866,6e-05,13.92229]
[1778070222222,41.1,82474.27,0.0,0.88687,6e-05,13.8998]
[1778070227257,41.11,82477.75,0.0,0.88706,6e-05,13.88325]
[1778070228917,41.11,82479.83,0.0,0.88719,6e-05,13.87239]
[1778070229053,41.11,82479.83,0.0,0.88719,6e-05,13.87239]
[1778070229081,41.11,82479.83,0.0,0.88719,6e-05,13.87239]
[1778070229276,41.11,82479.83,0.0,0.88719,6e-05,13.87239]
[1778070229326,41.11,82479.83,0.0,0.88719,6e-05,13.87239]
[1778070229378,41.11,82474.83,0.0,0.88686,6e-05,13.90032]
[1778070235313,41.12,82476.27,0.0,0.88692,6e-05,13.89545]
[1778070236320,41.12,82472.2,0.0,0.88665,6e-05,13.91826]
[1778070237424,41.12,82472.2,0.0,0.88665,6e-05,13.91826]
[1778070237577,41.12,82472.2,0.0,0.88665,6e-05,13.91826]
[1778070237612,41.12,82472.2,0.0,0.88665,6e-05,13.91826]
[1778070237622,41.12,82469.2,0.0,0.88645,6e-05,13.93518]
[1778070239421,41.12,82467.88,0.0,0.88636,6e-05,13.94287]
[1778070239577,41.12,82467.88,0.0,0.88636,6e-05,13.94287]
[1778070240348,41.12,82462.91,0.0,0.88603,6e-05,13.97098]
[1778070241355,41.12,82457.97,0.0,0.88571,6e-05,13.99848]
[1778070243610,41.12,82455.85,0.0,0.88556,6e-05,14.01046]
[1778070243658,41.12,82455.85,0.0,0.88556,6e-05,14.01046]
[1778070243828,41.12,82454.72,0.0,0.88549,6e-05,14.01699]
[1778070246390,41.13,82449.25,0.0,0.88512,7e-05,14.04798]
[1778070247398,41.13,82443.19,0.0,0.88472,7e-05,14.08154]
[1778070252432,41.13,82447.59,0.0,0.885,7e-05,14.05833]
[1778070253439,41.13,82457.81,0.0,0.88566,6e-05,14.00244]
[1778070254446,41.13,82459.14,0.0,0.88574,6e-05,13.99546]
[1778070254729,41.13,82459.14,0.0,0.88574,6e-05,13.99546]
[1778070254770,41.13,82459.14,0.0,0.88574,6e-05,13.99546]
[1778070254827,41.13,82459.14,0.0,0.88574,6e-05,13.99546]
[1778070260488,41.13,82456.7,0.0,0.88556,6e-05,14.01076]
[1778070260953,41.13,82456.7,0.0,0.88556,6e-05,14.01076]
[1778070261079,41.13,82456.7,0.0,0.88556,6e-05,14.01076]
[1778070261334,41.13,82456.7,0.0,0.88556,6e-05,14.01076]
[1778070261495,41.13,82453.77,0.0,0.88537,6e-05,14.02714]
[1778070267537,41.14,82452.26,0.0,0.88525,7e-05,14.037]
[1778070267966,41.14,82452.26,0.0,0.88525,7e-05,14.037]
[1778070268016,41.14,82452.26,0.0,0.88525,7e-05,14.037]
[1778070268081,41.14,82452.26,0.0,0.88525,7e-05,14.037]
[1778070273580,41.14,82451.71,0.0,0.88523,7e-05,14.03738]
[1778070277394,41.14,82451.64,0.0,0.88522,7e-05,14.03827]
[1778070277576,41.14,82451.64,0.0,0.88522,7e-05,14.03827]
[1778070277592,41.14,82451.64,0.0,0.88522,7e-05,14.03827]
[1778070278455,41.14,82451.84,0.0,0.88522,7e-05,14.03768]
[1778070278575,41.14,82451.84,0.0,0.88522,7e-05,14.03768]
[1778070281635,41.15,82447.57,0.0,0.88493,7e-05,14.06292]
[1778070282642,41.15,82442.33,0.0,0.88458,7e-05,14.09219]
[1778070283649,41.15,82436.68,0.0,0.8842,7e-05,14.12368]
[1778070284656,41.15,82430.21,0.0,0.88377,7e-05,14.15994]
[1778070285663,41.15,82424.65,0.0,0.8834,7e-05,14.19117]
[1778070288684,41.15,82416.42,0.0,0.88284,7e-05,14.23815]
[1778070289618,41.15,82416.42,0.0,0.88284,7e-05,14.23815]
[1778070289691,41.15,82412.92,0.0,0.8826,7e-05,14.25793]
[1778070292217,41.16,82411.91,0.0,0.88252,7e-05,14.2644]
[1778070292270,41.16,82411.91,0.0,0.88252,7e-05,14.2644]
[1778070292327,41.16,82411.91,0.0,0.88252,7e-05,14.2644]
[1778070297748,41.16,82410.78,0.0,0.88242,7e-05,14.27321]
[1778070298755,41.16,82413.84,0.0,0.88262,7e-05,14.25676]
[1778070301938,41.17,82414.0,0.0,0.88262,7e-05,14.25677]
[1778070301990,41.17,82414.0,0.0,0.88262,7e-05,14.25677]
[1778070302078,41.17,82414.0,0.0,0.88262,7e-05,14.25677]
[1778070302784,41.17,82408.54,0.0,0.88225,7e-05,14.28774]
[1778070304806,41.17,82404.29,0.0,0.88195,7e-05,14.31196]
[1778070307417,41.17,82404.29,0.0,0.88195,7e-05,14.31196]
[1778070307467,41.17,82404.29,0.0,0.88195,7e-05,14.31196]
[1778070307518,41.17,82407.21,0.0,0.88214,7e-05,14.29697]
[1778070307779,41.17,82407.21,0.0,0.88214,7e-05,14.29697]
[1778070307827,41.17,82406.84,0.0,0.88211,7e-05,14.29901]
[1778070312862,41.18,82424.89,0.0,0.88328,7e-05,14.20155]
[1778070313869,41.18,82434.41,0.0,0.8839,7e-05,14.1494]
[1778070315038,41.18,82434.41,0.0,0.8839,7e-05,14.1494]
[1778070315091,41.18,82434.41,0.0,0.8839,7e-05,14.1494]
[1778070315203,41.18,82436.05,0.0,0.884,7e-05,14.141]
[1778070315926,41.18,82436.05,0.0,0.884,7e-05,14.141]
[1778070315981,41.18,82436.38,0.0,0.88402,7e-05,14.13919]
[1778070322086,41.18,82437.87,0.0,0.8841,7e-05,14.13266]
[1778070322107,41.18,82438.07,0.0,0.88411,7e-05,14.1319]
[1778070322932,41.18,82442.41,0.0,0.88439,7e-05,14.1084]
[1778070324688,41.18,82442.41,0.0,0.88439,7e-05,14.1084]
[1778070324740,41.18,82442.41,0.0,0.88439,7e-05,14.1084]
[1778070324827,41.18,82443.54,0.0,0.88446,7e-05,14.10257]
[1778070329981,41.19,82444.81,0.0,0.88452,7e-05,14.09777]
[1778070332241,41.19,82443.09,0.0,0.8844,7e-05,14.10761]
[1778070332283,41.19,82443.09,0.0,0.8844,7e-05,14.10761]
[1778070332327,41.19,82443.09,0.0,0.8844,7e-05,14.10761]
[1778070338037,41.19,82444.36,0.0,0.88448,7e-05,14.09919]
[1778070343447,41.2,82445.56,0.0,0.88454,7e-05,14.09414]
[1778070343492,41.2,82445.56,0.0,0.88454,7e-05,14.09414]
[1778070343575,41.2,82445.56,0.0,0.88454,7e-05,14.09414]
[1778070348778,41.2,82442.83,0.0,0.88434,7e-05,14.11108]
[1778070348830,41.2,82440.48,0.0,0.88418,7e-05,14.12435]
[1778070349114,41.2,82432.98,0.0,0.88369,7e-05,14.16592]
[1778070351128,41.21,82431.43,0.0,0.88357,7e-05,14.17562]
[1778070354883,41.21,82428.79,0.0,0.88338,7e-05,14.19173]
[1778070354934,41.21,82428.79,0.0,0.88338,7e-05,14.19173]
[1778070356079,41.21,82428.79,0.0,0.88338,7e-05,14.19195]
[1778070361198,41.21,82429.64,0.0,0.88342,7e-05,14.1888]
[1778070367243,41.21,82429.36,0.0,0.88338,7e-05,14.19164]
[1778070368250,41.22,82423.72,0.0,0.88301,7e-05,14.22287]
[1778070368826,41.22,82423.72,0.0,0.88301,7e-05,14.22287]
[1778070369006,41.22,82423.72,0.0,0.88301,7e-05,14.22287]
[1778070369622,41.22,82423.72,0.0,0.88301,7e-05,14.22287]
[1778070369723,41.22,82417.53,0.0,0.8826,7e-05,14.25737]
[1778070372079,41.22,82418.18,0.0,0.88263,7e-05,14.25457]
[1778070375299,41.22,82423.55,0.0,0.88297,7e-05,14.22665]
[1778070380334,41.23,82423.39,0.0,0.88293,7e-05,14.22971]
[1778070385369,41.23,82421.3,0.0,0.88278,7e-05,14.24251]
[1778070390404,41.23,82419.62,0.0,0.88265,7e-05,14.25328]
[1778070396446,41.23,82418.94,0.0,0.88262,7e-05,14.25393]
[1778070398460,41.23,82416.12,0.0,0.88243,7e-05,14.26972]
[1778070403495,41.24,82412.63,0.0,0.88219,7e-05,14.28945]
[1778070408536,41.24,82421.84,0.0,0.8828,7e-05,14.23909]
[1778070409543,41.24,82425.35,0.0,0.88303,7e-05,14.21994]
[1778070414578,41.24,82422.97,0.0,0.88287,7e-05,14.23274]
[1778070419616,41.24,82424.52,0.0,0.88298,7e-05,14.22395]
[1778070424651,41.24,82422.89,0.0,0.88287,7e-05,14.23264]
[1778070429686,41.23,82425.53,0.0,0.88305,7e-05,14.2178]
[1778070434721,41.23,82426.93,0.0,0.88315,7e-05,14.20979]
[1778070439756,41.23,82425.62,0.0,0.88307,7e-05,14.21663]
[1778070444791,41.23,82426.32,0.0,0.88312,7e-05,14.21248]
[1778070448819,41.23,82423.34,0.0,0.88292,7e-05,14.2286]
[1778070449826,41.23,82420.51,0.0,0.88273,7e-05,14.24431]
[1778070454861,41.23,82418.21,0.0,0.8826,7e-05,14.25333]
[1778070459897,41.23,82414.79,0.0,0.88237,7e-05,14.27258]
[1778070467952,41.24,82411.96,0.0,0.88218,7e-05,14.28896]
[1778070468963,41.24,82409.08,0.0,0.88199,7e-05,14.30467]
[1778070473997,41.23,82407.69,0.0,0.88191,7e-05,14.31142]
[1778070479032,41.23,82402.71,0.0,0.88159,7e-05,14.33794]
[1778070480040,41.23,82398.27,0.0,0.88129,7e-05,14.36269]
[1778070484068,41.23,82392.61,0.0,0.8809,7e-05,14.39486]
[1778070485075,41.23,82385.91,0.0,0.88045,7e-05,14.43202]
[1778070488842,41.24,82384.31,0.0,0.88034,7e-05,14.4411]
[1778070488894,41.24,82384.31,0.0,0.88034,7e-05,14.4411]
[1778070489592,41.24,82384.17,0.0,0.88033,7e-05,14.44211]
[1778070489600,41.24,82384.07,0.0,0.88032,7e-05,14.44277]
[1778070495148,41.24,82383.06,0.0,0.88025,7e-05,14.44889]
[1778070496155,41.24,82387.99,0.0,0.88057,7e-05,14.42177]
[1778070501190,41.24,82390.74,0.0,0.88075,7e-05,14.40736]
[1778070506225,41.24,82388.42,0.0,0.88059,7e-05,14.42093]
[1778070511260,41.24,82388.44,0.0,0.88061,7e-05,14.41735]
[1778070516295,41.24,82387.91,0.0,0.88056,7e-05,14.421]
[1778070522337,41.25,82387.86,0.0,0.88055,7e-05,14.42215]
[1778070527372,41.25,82388.66,0.0,0.88059,7e-05,14.41863]
[1778070532408,41.25,82387.83,0.0,0.88053,7e-05,14.42397]
[1778070538455,41.25,82387.49,0.0,0.88049,7e-05,14.42674]
[1778070540464,41.25,82384.1,0.0,0.88026,7e-05,14.44573]
[1778070545499,41.25,82383.9,0.0,0.88024,7e-05,14.44738]
[1778070550534,41.25,82383.54,0.0,0.88021,7e-05,14.44989]
[1778070553555,41.25,82390.47,0.0,0.88067,7e-05,14.41196]
[1778070554562,41.25,82394.5,0.0,0.88094,7e-05,14.38964]
[1778070556576,41.25,82388.41,0.0,0.88054,7e-05,14.42306]
[1778070567654,41.25,82386.25,0.0,0.88039,7e-05,14.43506]
[1778070572689,41.25,82385.95,0.0,0.88041,7e-05,14.43189]
[1778070576717,41.25,82377.88,0.0,0.87988,7e-05,14.4759]
[1778070581752,41.25,82378.75,0.0,0.87995,7e-05,14.47012]
[1778070586787,41.25,82382.89,0.0,0.88023,7e-05,14.44635]
[1778070590815,41.25,82386.27,0.0,0.88047,7e-05,14.42711]
[1778070595609,41.25,82388.01,0.0,0.88059,7e-05,14.41704]
[1778070595635,41.25,82388.01,0.0,0.88059,7e-05,14.41704]
[1778070595850,41.24,82387.77,0.0,0.88057,7e-05,14.41826]
[1778070600885,41.24,82387.39,0.0,0.88055,7e-05,14.4198]
[1778070605581,41.24,82389.11,0.0,0.88067,7e-05,14.40991]
[1778070605632,41.24,82389.11,0.0,0.88067,7e-05,14.40991]
[1778070605936,41.24,82389.11,0.0,0.88067,7e-05,14.40991]
[1778070605988,41.24,82389.11,0.0,0.88067,7e-05,14.40991]
[1778070606037,41.24,82389.11,0.0,0.88068,7e-05,14.40982]
[1778070612969,41.24,82389.23,0.0,0.88069,7e-05,14.40848]
[1778070616000,41.24,82388.44,0.0,0.88064,7e-05,14.41265]
[1778070616056,41.24,82388.44,0.0,0.88064,7e-05,14.41265]
[1778070617585,41.24,82388.57,0.0,0.88065,7e-05,14.41174]
[1778070623039,41.24,82382.85,0.0,0.88028,7e-05,14.4425]
[1778070623868,41.24,82382.85,0.0,0.88028,7e-05,14.4425]
[1778070623920,41.24,82382.85,0.0,0.88028,7e-05,14.4425]
[1778070623969,41.24,82382.85,0.0,0.88028,7e-05,14.44234]
[1778070627240,41.24,82382.85,0.0,0.88028,7e-05,14.44234]
[1778070627291,41.24,82382.85,0.0,0.88028,7e-05,14.44234]
[1778070629081,41.24,82387.72,0.0,0.88062,7e-05,14.4147]
[1778070634116,41.24,82375.11,0.0,0.87981,7e-05,14.47959]
[1778070635124,41.24,82369.21,0.0,0.87941,7e-05,14.51224]
[1778070640158,41.24,82376.12,0.0,0.87987,7e-05,14.47401]
[1778070642449,41.24,82380.35,0.0,0.88016,7e-05,14.45044]
[1778070642502,41.24,82380.35,0.0,0.88016,7e-05,14.45044]
[1778070643527,41.23,82381.29,0.0,0.88023,7e-05,14.44491]
[1778070643669,41.23,82381.29,0.0,0.88023,7e-05,14.44491]
[1778070643719,41.23,82383.55,0.0,0.88038,7e-05,14.43229]
[1778070649221,41.23,82383.97,0.0,0.88041,7e-05,14.42933]
[1778070654644,41.23,82383.68,0.0,0.8804,7e-05,14.43039]
[1778070655264,41.23,82375.85,0.0,0.87988,7e-05,14.47337]
[1778070656271,41.23,82366.6,0.0,0.87926,7e-05,14.52431]
[1778070657910,41.23,82366.6,0.0,0.87926,7e-05,14.52431]
[1778070657961,41.23,82366.6,0.0,0.87926,7e-05,14.52431]
[1778070658004,41.23,82363.75,0.0,0.87907,7e-05,14.54002]
[1778070662313,41.23,82357.9,0.0,0.87868,7e-05,14.57213]
[1778070664183,41.23,82357.41,0.0,0.87864,7e-05,14.57475]
[1778070664235,41.23,82357.41,0.0,0.87864,7e-05,14.57475]
[1778070664334,41.23,82357.41,0.0,0.87864,7e-05,14.57475]
[1778070664439,41.23,82357.41,0.0,0.87864,7e-05,14.57475]
[1778070664540,41.23,82356.36,0.0,0.87858,7e-05,14.58036]
[1778070665272,41.23,82356.36,0.0,0.87858,7e-05,14.58036]
[1778070665334,41.23,82356.22,0.0,0.87857,7e-05,14.58113]
[1778070669837,41.23,82356.14,0.0,0.87856,7e-05,14.58136]
[1778070675418,41.23,82355.35,0.0,0.87852,7e-05,14.58458]
[1778070677481,41.23,82359.2,0.0,0.87879,7e-05,14.5629]
[1778070677534,41.23,82359.2,0.0,0.87879,7e-05,14.5629]
[1778070678953,41.22,82362.53,0.0,0.87902,7e-05,14.54375]
[1778070679005,41.22,82362.53,0.0,0.87902,7e-05,14.54375]
[1778070679054,41.22,82362.4,0.0,0.87902,7e-05,14.54416]
[1778070683117,41.22,82363.62,0.0,0.87911,7e-05,14.53679]
[1778070683150,41.22,82362.52,0.0,0.87904,7e-05,14.54258]
[1778070688510,41.22,82363.03,0.0,0.87909,7e-05,14.53796]
[1778070691674,41.22,82362.89,0.0,0.87909,7e-05,14.53785]
[1778070691728,41.22,82362.89,0.0,0.87909,7e-05,14.53785]
[1778070691776,41.21,82363.14,0.0,0.87914,7e-05,14.53199]
[1778070693362,41.21,82362.67,0.0,0.87911,7e-05,14.5343]
[1778070693414,41.21,82362.67,0.0,0.87911,7e-05,14.5343]
[1778070698663,41.21,82360.9,0.0,0.87901,7e-05,14.54258]
[1778070698712,41.21,82360.9,0.0,0.87901,7e-05,14.54258]
[1778070699162,41.21,82361.49,0.0,0.87905,7e-05,14.53901]
[1778070699213,41.21,82361.49,0.0,0.87905,7e-05,14.53901]
[1778070699590,41.21,82360.74,0.0,0.87901,7e-05,14.54286]
[1778070703417,41.21,82359.0,0.0,0.8789,7e-05,14.55185]
[1778070703469,41.21,82359.0,0.0,0.8789,7e-05,14.55185]
[1778070704144,41.21,82359.0,0.0,0.8789,7e-05,14.55185]
[1778070704195,41.21,82357.25,0.0,0.87878,7e-05,14.56148]
[1778070704625,41.21,82356.69,0.0,0.87874,7e-05,14.56451]
[1778070709660,41.21,82360.62,0.0,0.87902,7e-05,14.54143]
[1778070713404,41.2,82356.81,0.0,0.87878,7e-05,14.56162]
[1778070713456,41.2,82356.81,0.0,0.87878,7e-05,14.56162]
[1778070718577,41.2,82359.34,0.0,0.87897,7e-05,14.54592]
[1778070718629,41.2,82359.34,0.0,0.87897,7e-05,14.54592]
[1778070719819,41.2,82359.48,0.0,0.87898,7e-05,14.54485]
[1778070719871,41.2,82359.48,0.0,0.87898,7e-05,14.54485]
[1778070719972,41.2,82362.52,0.0,0.87919,7e-05,14.52772]
[1778070720633,41.2,82362.52,0.0,0.87919,7e-05,14.52772]
[1778070725773,41.2,82364.25,0.0,0.87932,7e-05,14.51663]
[1778070727679,41.19,82364.81,0.0,0.87937,7e-05,14.51329]
[1778070727731,41.19,82364.81,0.0,0.87937,7e-05,14.51329]
[1778070727829,41.19,82364.81,0.0,0.87937,7e-05,14.51329]
[1778070728591,41.19,82365.36,0.0,0.87941,7e-05,14.51002]
[1778070728643,41.19,82365.36,0.0,0.87941,7e-05,14.51002]
[1778070728833,41.19,82365.36,0.0,0.87941,7e-05,14.51002]
[1778070728852,41.19,82365.32,0.0,0.87941,7e-05,14.51001]
[1778070734836,41.19,82363.85,0.0,0.87932,7e-05,14.5168]
[1778070737877,41.19,82363.55,0.0,0.87931,7e-05,14.51803]
[1778070737927,41.19,82363.55,0.0,0.87931,7e-05,14.51803]
[1778070738078,41.19,82363.55,0.0,0.87931,7e-05,14.51803]
[1778070739600,41.19,82362.88,0.0,0.87927,7e-05,14.52129]
[1778070739638,41.19,82362.88,0.0,0.87927,7e-05,14.52129]
[1778070739829,41.19,82362.88,0.0,0.87927,7e-05,14.52129]
[1778070739871,41.19,82361.16,0.0,0.87915,7e-05,14.53059]
[1778070743493,41.19,82363.56,0.0,0.87932,7e-05,14.5166]
[1778070743543,41.19,82363.56,0.0,0.87932,7e-05,14.5166]
[1778070743584,41.19,82363.56,0.0,0.87932,7e-05,14.5166]
[1778070744307,41.19,82362.71,0.0,0.87927,7e-05,14.52109]
[1778070744331,41.19,82362.71,0.0,0.87927,7e-05,14.52109]
[1778070744352,41.19,82362.71,0.0,0.87927,7e-05,14.52109]
[1778070744906,41.19,82363.66,0.0,0.87934,7e-05,14.51561]
[1778070748588,41.18,82363.94,0.0,0.87936,7e-05,14.51341]
[1778070748632,41.18,82363.94,0.0,0.87936,7e-05,14.51341]
[1778070748830,41.18,82363.94,0.0,0.87936,7e-05,14.51341]
[1778070748934,41.18,82362.99,0.0,0.8793,7e-05,14.51846]
[1778070749768,41.18,82362.99,0.0,0.8793,7e-05,14.51846]
[1778070749818,41.18,82362.99,0.0,0.8793,7e-05,14.51846]
[1778070749824,41.18,82362.99,0.0,0.8793,7e-05,14.51846]
[1778070750262,41.18,82363.59,0.0,0.87934,7e-05,14.51492]
[1778070750333,41.18,82363.59,0.0,0.87934,7e-05,14.51492]
[1778070750948,41.18,82364.21,0.0,0.87939,7e-05,14.51128]
[1778070753092,41.18,82364.32,0.0,0.87943,7e-05,14.50629]
[1778070754671,41.18,82371.19,0.0,0.87989,7e-05,14.4679]
[1778070754689,41.18,82371.19,0.0,0.87989,7e-05,14.4679]
[1778070754826,41.18,82371.19,0.0,0.87989,7e-05,14.4679]
[1778070756993,41.18,82383.08,0.0,0.88069,7e-05,14.40181]
[1778070760923,41.18,82382.44,0.0,0.88065,7e-05,14.40523]
[1778070760973,41.18,82382.44,0.0,0.88065,7e-05,14.40523]
[1778070761079,41.18,82382.44,0.0,0.88065,7e-05,14.40523]
[1778070761468,41.18,82384.2,0.0,0.88077,7e-05,14.39546]
[1778070761521,41.18,82384.2,0.0,0.88077,7e-05,14.39546]
[1778070761577,41.18,82384.2,0.0,0.88077,7e-05,14.39546]
[1778070762028,41.18,82385.09,0.0,0.88083,7e-05,14.39051]
[1778070767063,41.18,82384.82,0.0,0.88081,7e-05,14.39195]
[1778070768737,41.18,82385.25,0.0,0.88084,7e-05,14.38955]
[1778070768789,41.18,82385.25,0.0,0.88084,7e-05,14.38955]
[1778070768827,41.18,82385.25,0.0,0.88084,7e-05,14.38955]
[1778070769387,41.18,82385.85,0.0,0.88088,7e-05,14.38622]
[1778070769447,41.18,82385.85,0.0,0.88088,7e-05,14.38622]
[1778070769517,41.18,82385.85,0.0,0.88088,7e-05,14.38622]
[1778070769578,41.18,82385.85,0.0,0.88088,7e-05,14.38622]
[1778070770084,41.18,82380.2,0.0,0.88051,7e-05,14.41743]
[1778070773183,41.18,82381.9,0.0,0.88062,7e-05,14.40791]
[1778070773235,41.18,82382.24,0.0,0.88064,7e-05,14.40599]
[1778070773329,41.18,82382.24,0.0,0.88064,7e-05,14.40599]
[1778070774071,41.18,82382.24,0.0,0.88064,7e-05,14.40599]
[1778070774078,41.18,82382.24,0.0,0.88064,7e-05,14.40599]
[1778070774126,41.18,82382.24,0.0,0.88064,7e-05,14.40599]
[1778070774112,41.18,82384.0,0.0,0.88076,7e-05,14.39622]
[1778070774329,41.18,82384.0,0.0,0.88076,7e-05,14.39622]
[1778070775119,41.18,82388.08,0.0,0.88104,7e-05,14.37364]
[1778070778140,41.18,82393.45,0.0,0.88139,7e-05,14.34404]
[1778070778410,41.18,82393.45,0.0,0.88139,7e-05,14.34404]
[1778070778463,41.18,82393.45,0.0,0.88139,7e-05,14.34404]
[1778070778582,41.18,82393.45,0.0,0.88139,7e-05,14.34404]
[1778070779147,41.18,82394.98,0.0,0.88149,7e-05,14.33564]
[1778070780154,41.18,82403.13,0.0,0.88204,7e-05,14.29045]
[1778070781161,41.18,82407.54,0.0,0.88233,7e-05,14.26598]
[1778070782298,41.18,82407.1,0.0,0.88231,7e-05,14.26828]
[1778070782340,41.18,82407.1,0.0,0.88231,7e-05,14.26828]
[1778070783634,41.18,82407.45,0.0,0.88233,7e-05,14.26622]
[1778070784087,41.18,82407.45,0.0,0.88233,7e-05,14.26622]
[1778070784131,41.18,82407.45,0.0,0.88233,7e-05,14.26622]
[1778070784182,41.18,82409.19,0.0,0.88245,7e-05,14.2565]
[1778070784326,41.18,82409.19,0.0,0.88245,7e-05,14.2565]
[1778070789793,41.18,82413.11,0.0,0.88271,7e-05,14.23434]
[1778070789834,41.18,82413.11,0.0,0.88271,7e-05,14.23434]
[1778070789847,41.18,82413.11,0.0,0.88271,7e-05,14.23434]
[1778070790505,41.18,82413.86,0.0,0.88276,7e-05,14.23012]
[1778070790579,41.18,82413.86,0.0,0.88276,7e-05,14.23012]
[1778070790758,41.18,82413.86,0.0,0.88276,7e-05,14.23012]
[1778070790808,41.18,82413.86,0.0,0.88276,7e-05,14.23003]
[1778070791246,41.18,82413.86,0.0,0.88276,7e-05,14.23003]
[1778070791326,41.18,82413.86,0.0,0.88276,7e-05,14.23003]
[1778070791347,41.18,82412.31,0.0,0.88266,7e-05,14.23857]
[1778070793245,41.18,82406.02,0.0,0.88225,7e-05,14.27301]
[1778070799012,41.18,82404.86,0.0,0.88218,7e-05,14.27877]
[1778070799059,41.18,82404.86,0.0,0.88218,7e-05,14.27877]
[1778070799075,41.18,82404.86,0.0,0.88218,7e-05,14.27877]
[1778070799108,41.17,82404.94,0.0,0.88219,7e-05,14.278]
[1778070801493,41.17,82404.99,0.0,0.88219,7e-05,14.27756]
[1778070801544,41.17,82404.99,0.0,0.88219,7e-05,14.27756]
[1778070801576,41.17,82404.99,0.0,0.88219,7e-05,14.27756]
[1778070804608,41.17,82402.5,0.0,0.88204,7e-05,14.29059]
[1778070804660,41.17,82402.5,0.0,0.88204,7e-05,14.29059]
[1778070804826,41.17,82402.5,0.0,0.88204,7e-05,14.29059]
[1778070804926,41.17,82398.39,0.0,0.88177,7e-05,14.31305]
[1778070806465,41.17,82395.92,0.0,0.8816,7e-05,14.32668]
[1778070806516,41.17,82395.92,0.0,0.8816,7e-05,14.32668]
[1778070806577,41.17,82395.92,0.0,0.8816,7e-05,14.32668]
[1778070812381,41.17,82397.86,0.0,0.88178,7e-05,14.31027]
[1778070815693,41.17,82396.46,0.0,0.88169,7e-05,14.31755]
[1778070815742,41.17,82396.46,0.0,0.88169,7e-05,14.31755]
[1778070815830,41.17,82396.46,0.0,0.88169,7e-05,14.31755]
[1778070815841,41.17,82396.46,0.0,0.88169,7e-05,14.31755]
[1778070815843,41.17,82396.5,0.0,0.8817,7e-05,14.31687]
[1778070821445,41.17,82398.82,0.0,0.88186,7e-05,14.30297]
[1778070822477,41.17,82398.82,0.0,0.88186,7e-05,14.30297]
[1778070822525,41.17,82398.82,0.0,0.88186,7e-05,14.30297]
[1778070822576,41.17,82398.82,0.0,0.88186,7e-05,14.30297]
[1778070822677,41.16,82397.48,0.0,0.88178,7e-05,14.30993]
[1778070824465,41.16,82391.91,0.0,0.88141,7e-05,14.34045]
[1778070830509,41.16,82392.7,0.0,0.88148,7e-05,14.3344]
[1778070831779,41.16,82392.7,0.0,0.88148,7e-05,14.3344]
[1778070831825,41.16,82392.7,0.0,0.88148,7e-05,14.3344]
[1778070832076,41.16,82392.7,0.0,0.88148,7e-05,14.3344]
[1778070832120,41.16,82393.91,0.0,0.88157,7e-05,14.32718]
[1778070839266,41.16,82394.29,0.0,0.88161,7e-05,14.32411]
[1778070839318,41.16,82393.04,0.0,0.88153,7e-05,14.33052]
[1778070839325,41.16,82393.04,0.0,0.88153,7e-05,14.33052]
[1778070839570,41.16,82393.64,0.0,0.88157,7e-05,14.32696]
[1778070843598,41.15,82397.87,0.0,0.88187,7e-05,14.30261]
[1778070844692,41.15,82397.87,0.0,0.88187,7e-05,14.30261]
[1778070844743,41.15,82397.87,0.0,0.88187,7e-05,14.30261]
[1778070844828,41.15,82397.87,0.0,0.88187,7e-05,14.30261]
[1778070844902,41.15,82397.28,0.0,0.88183,7e-05,14.30544]
[1778070847626,41.15,82393.54,0.0,0.88159,7e-05,14.32565]
[1778070850289,41.15,82393.91,0.0,0.88161,7e-05,14.32338]
[1778070850329,41.15,82394.89,0.0,0.88168,7e-05,14.31773]
[1778070850340,41.15,82394.89,0.0,0.88168,7e-05,14.31773]
[1778070850647,41.15,82395.12,0.0,0.8817,7e-05,14.31623]
[1778070855682,41.15,82395.17,0.0,0.88172,7e-05,14.31483]
[1778070857087,41.15,82395.17,0.0,0.88172,7e-05,14.31483]
[1778070857188,41.15,82394.94,0.0,0.88171,7e-05,14.31566]
[1778070857327,41.15,82394.94,0.0,0.88171,7e-05,14.31566]
[1778070857697,41.15,82395.14,0.0,0.88172,7e-05,14.31456]
[1778070858704,41.15,82390.49,0.0,0.88141,7e-05,14.34002]
[1778070862187,41.14,82388.83,0.0,0.88131,7e-05,14.34844]
[1778070862239,41.14,82388.83,0.0,0.88131,7e-05,14.34844]
[1778070862288,41.14,82390.07,0.0,0.8814,7e-05,14.34132]
[1778070862325,41.14,82390.07,0.0,0.8814,7e-05,14.34132]
[1778070862733,41.14,82389.62,0.0,0.88137,7e-05,14.34354]
[1778070867944,41.14,82391.49,0.0,0.88151,7e-05,14.33218]
[1778070869072,41.14,82391.85,0.0,0.88153,7e-05,14.32995]
[1778070869124,41.14,82391.85,0.0,0.88153,7e-05,14.32995]
[1778070869166,41.14,82392.89,0.0,0.88161,7e-05,14.32397]
[1778070869326,41.14,82392.89,0.0,0.88161,7e-05,14.32397]
[1778070869783,41.14,82392.34,0.0,0.88157,7e-05,14.32678]
[1778070875115,41.14,82390.94,0.0,0.88152,7e-05,14.32946]
[1778070875167,41.14,82390.94,0.0,0.88152,7e-05,14.32946]
[1778070875216,41.14,82392.58,0.0,0.88163,7e-05,14.32018]
[1778070875328,41.14,82392.58,0.0,0.88163,7e-05,14.32018]
[1778070875825,41.14,82392.95,0.0,0.88166,7e-05,14.31792]
[1778070876334,41.14,82392.95,0.0,0.88166,7e-05,14.31792]
[1778070881867,41.13,82397.62,0.0,0.88198,7e-05,14.29107]
[1778070886822,41.13,82400.55,0.0,0.88218,7e-05,14.27425]
[1778070887903,41.13,82401.39,0.0,0.88224,7e-05,14.26947]
[1778070887956,41.13,82401.39,0.0,0.88224,7e-05,14.26947]
[1778070888076,41.13,82401.39,0.0,0.88224,7e-05,14.26947]
[1778070888119,41.13,82403.24,0.0,0.88236,7e-05,14.25913]
[1778070888921,41.13,82408.44,0.0,0.88271,7e-05,14.23033]
[1778070889928,41.13,82414.33,0.0,0.8831,7e-05,14.19779]
[1778070890935,41.13,82418.55,0.0,0.88338,7e-05,14.17452]
[1778070891943,41.13,82422.21,0.0,0.88362,7e-05,14.15438]
[1778070892362,41.13,82422.21,0.0,0.88362,7e-05,14.15438]
[1778070892413,41.13,82422.21,0.0,0.88362,7e-05,14.15438]
[1778070892714,41.13,82422.21,0.0,0.88362,7e-05,14.15438]
[1778070892949,41.13,82426.12,0.0,0.88387,7e-05,14.13291]
[1778070897984,41.13,82426.3,0.0,0.88388,7e-05,14.1324]
[1778070903311,41.13,82427.56,0.0,0.88396,7e-05,14.12586]
[1778070913089,41.14,82427.69,0.0,0.88395,7e-05,14.12641]
[1778070916110,41.14,82421.07,0.0,0.88351,7e-05,14.16326]
[1778070917117,41.14,82415.69,0.0,0.88316,7e-05,14.19298]
[1778070921145,41.14,82418.48,0.0,0.88334,7e-05,14.17783]
[1778070922152,41.14,82422.6,0.0,0.88361,7e-05,14.15522]
[1778070924166,41.14,82425.3,0.0,0.88378,7e-05,14.14061]
[1778070926180,41.14,82428.39,0.0,0.88398,7e-05,14.12391]
[1778070930208,41.14,82424.96,0.0,0.88375,7e-05,14.14346]
[1778070933229,41.14,82428.85,0.0,0.88403,7e-05,14.11834]
[1778070938264,41.14,82426.86,0.0,0.88389,7e-05,14.13023]
[1778070942293,41.15,82423.3,0.0,0.88365,7e-05,14.15047]
[1778070943300,41.15,82426.52,0.0,0.88386,7e-05,14.13288]
[1778070945314,41.15,82422.19,0.0,0.88357,7e-05,14.15702]
[1778070946321,41.15,82410.91,0.0,0.88282,7e-05,14.21928]
[1778070947328,41.15,82403.18,0.0,0.88231,7e-05,14.26194]
[1778070949342,41.15,82409.44,0.0,0.88273,7e-05,14.22733]
[1778070950349,41.15,82414.22,0.0,0.88304,7e-05,14.20099]
[1778070955384,41.15,82412.74,0.0,0.88294,7e-05,14.20934]
[1778070960419,41.15,82417.41,0.0,0.88325,7e-05,14.1837]
[1778070965454,41.15,82416.81,0.0,0.88321,7e-05,14.18731]
[1778070970489,41.15,82413.67,0.0,0.883,7e-05,14.20482]
[1778070971496,41.15,82405.55,0.0,0.88246,7e-05,14.24961]
[1778070972503,41.15,82394.35,0.0,0.88171,7e-05,14.31137]
[1778070973510,41.15,82390.11,0.0,0.88143,7e-05,14.33464]
[1778070978546,41.15,82391.83,0.0,0.88156,7e-05,14.32425]
[1778070983581,41.14,82392.74,0.0,0.88163,7e-05,14.31842]
[1778070986901,41.14,82392.93,0.0,0.88165,7e-05,14.31705]
[1778070987075,41.14,82392.93,0.0,0.88165,7e-05,14.31705]
[1778070992649,41.14,82393.73,0.0,0.88174,7e-05,14.30734]
[1778070997684,41.14,82392.5,0.0,0.88167,7e-05,14.31337]
[1778071001712,41.14,82389.02,0.0,0.88144,7e-05,14.33194]
[1778071002719,41.14,82384.24,0.0,0.88113,7e-05,14.35818]
[1778071007754,41.14,82383.44,0.0,0.88107,7e-05,14.36257]
[1778071009768,41.14,82388.42,0.0,0.8814,7e-05,14.33513]
[1778071015466,41.14,82389.77,0.0,0.88149,7e-05,14.3279]
[1778071015811,41.14,82396.45,0.0,0.88193,7e-05,14.29127]
[1778071016818,41.14,82403.0,0.0,0.88237,7e-05,14.25492]
[1778071018832,41.14,82403.88,0.0,0.88243,7e-05,14.24984]
[1778071023867,41.14,82403.26,0.0,0.88239,7e-05,14.25291]
[1778071028902,41.14,82398.54,0.0,0.88209,7e-05,14.27851]
[1778071029909,41.14,82394.13,0.0,0.88179,7e-05,14.30275]
[1778071032931,41.14,82388.5,0.0,0.88142,7e-05,14.33337]
[1778071033937,41.13,82383.84,0.0,0.88112,7e-05,14.35894]
[1778071034944,41.13,82378.3,0.0,0.88074,7e-05,14.38962]
[1778071038972,41.13,82373.44,0.0,0.88042,7e-05,14.41651]
[1778071039979,41.13,82364.11,0.0,0.87979,7e-05,14.46814]
[1778071040986,41.14,82361.11,0.0,0.87959,7e-05,14.48486]
[1778071041993,41.13,82357.79,0.0,0.87936,7e-05,14.50312]
[1778071045018,41.13,82354.44,0.0,0.87914,7e-05,14.52115]
[1778071050053,41.13,82354.83,0.0,0.87918,7e-05,14.518]
[1778071055088,41.13,82359.32,0.0,0.87953,7e-05,14.48794]
[1778071057102,41.13,82362.33,0.0,0.87973,7e-05,14.47098]
[1778071062137,41.13,82362.02,0.0,0.87972,7e-05,14.47208]
[1778071067172,41.13,82364.3,0.0,0.87988,7e-05,14.4589]
[1778071072208,41.13,82364.05,0.0,0.87987,7e-05,14.45981]
[1778071077244,41.12,82363.33,0.0,0.87983,7e-05,14.46331]
[1778071082279,41.12,82364.25,0.0,0.87989,7e-05,14.45775]
[1778071085301,41.12,82361.2,0.0,0.87969,7e-05,14.47437]
[1778071088322,41.12,82368.41,0.0,0.88018,7e-05,14.43409]
[1778071093357,41.12,82368.1,0.0,0.88016,7e-05,14.43548]
[1778071098392,41.12,82369.03,0.0,0.88023,7e-05,14.4301]
[1778071100457,41.12,82368.53,0.0,0.8802,7e-05,14.43282]
[1778071100491,41.12,82362.38,0.0,0.87978,7e-05,14.46685]
[1778071100548,41.12,82362.38,0.0,0.87978,7e-05,14.46685]
[1778071101414,41.12,82358.08,0.0,0.87949,7e-05,14.49059]
[1778071103428,41.12,82354.33,0.0,0.87924,7e-05,14.5111]
[1778071104107,41.12,82354.33,0.0,0.87924,7e-05,14.5111]
[1778071104435,41.12,82354.45,0.0,0.87925,7e-05,14.51027]
[1778071109471,41.12,82354.88,0.0,0.87929,7e-05,14.50714]
[1778071111485,41.12,82352.02,0.0,0.87913,7e-05,14.5185]
[1778071116520,41.12,82352.35,0.0,0.87916,7e-05,14.51581]
[1778071117447,41.12,82352.35,0.0,0.87916,7e-05,14.51581]
[1778071117499,41.12,82352.35,0.0,0.87916,7e-05,14.51581]
[1778071117576,41.11,82353.11,0.0,0.87921,7e-05,14.51142]
[1778071124294,41.11,82351.84,0.0,0.87914,7e-05,14.51761]
[1778071124308,41.11,82351.84,0.0,0.87914,7e-05,14.51761]
[1778071124326,41.11,82351.84,0.0,0.87914,7e-05,14.51761]
[1778071124407,41.11,82351.97,0.0,0.87915,7e-05,14.51653]
[1778071127976,41.11,82350.28,0.0,0.87904,7e-05,14.52581]
[1778071128025,41.11,82350.28,0.0,0.87904,7e-05,14.52581]
[1778071128079,41.11,82350.28,0.0,0.87904,7e-05,14.52581]
[1778071133639,41.11,82349.09,0.0,0.87895,7e-05,14.5328]
[1778071136105,41.11,82346.05,0.0,0.87875,7e-05,14.54979]
[1778071136771,41.11,82346.05,0.0,0.87875,7e-05,14.54979]
[1778071136815,41.11,82346.05,0.0,0.87875,7e-05,14.54979]
[1778071136831,41.11,82346.05,0.0,0.87875,7e-05,14.54979]
[1778071138680,41.11,82339.03,0.0,0.87827,7e-05,14.5883]
[1778071139683,41.11,82336.18,0.0,0.87808,7e-05,14.6041]
[1778071140690,41.11,82326.49,0.0,0.87742,7e-05,14.65792]
[1778071141697,41.11,82327.87,0.0,0.87752,7e-05,14.6501]
[1778071143711,41.11,82333.87,0.0,0.87793,7e-05,14.61625]
[1778071146124,41.11,82334.91,0.0,0.87801,7e-05,14.61014]
[1778071146175,41.11,82334.91,0.0,0.87801,7e-05,14.61014]
[1778071146328,41.11,82334.91,0.0,0.87801,7e-05,14.61014]
[1778071151768,41.11,82333.19,0.0,0.87791,7e-05,14.61751]
[1778071157371,41.1,82333.4,0.0,0.87794,7e-05,14.61504]
[1778071157417,41.1,82333.4,0.0,0.87794,7e-05,14.61504]
[1778071157575,41.1,82333.4,0.0,0.87794,7e-05,14.61504]
[1778071162641,41.1,82331.48,0.0,0.87784,7e-05,14.62381]
[1778071162692,41.1,82331.48,0.0,0.87784,7e-05,14.62381]
[1778071162829,41.1,82331.48,0.0,0.87784,7e-05,14.62381]
[1778071165866,41.1,82335.09,0.0,0.8781,7e-05,14.60242]
[1778071168066,41.09,82337.06,0.0,0.87824,7e-05,14.59114]
[1778071168077,41.09,82337.06,0.0,0.87824,7e-05,14.59114]
[1778071168118,41.09,82337.06,0.0,0.87824,7e-05,14.59114]
[1778071173034,41.09,82338.8,0.0,0.8784,7e-05,14.57593]
[1778071173075,41.09,82338.8,0.0,0.8784,7e-05,14.57593]
[1778071173922,41.09,82342.65,0.0,0.87867,7e-05,14.55403]
[1778071174929,41.09,82346.25,0.0,0.87891,7e-05,14.53379]
[1778071178957,41.09,82350.59,0.0,0.87922,7e-05,14.50897]
[1778071180687,41.09,82351.19,0.0,0.87926,7e-05,14.50547]
[1778071180738,41.09,82351.19,0.0,0.87926,7e-05,14.50547]
[1778071180827,41.09,82351.19,0.0,0.87926,7e-05,14.50547]
[1778071186007,41.09,82351.48,0.0,0.87929,7e-05,14.50309]
[1778071187461,41.09,82351.48,0.0,0.87929,7e-05,14.50309]
[1778071187578,41.09,82351.48,0.0,0.87929,7e-05,14.50309]
[1778071187603,41.09,82351.48,0.0,0.87929,7e-05,14.50309]
[1778071187700,41.09,82350.66,0.0,0.87924,7e-05,14.50739]
[1778071187827,41.09,82350.66,0.0,0.87924,7e-05,14.50739]
[1778071188020,41.09,82343.96,0.0,0.87878,7e-05,14.5446]
[1778071192050,41.08,82347.93,0.0,0.87906,7e-05,14.5217]
[1778071194637,41.08,82349.64,0.0,0.87918,7e-05,14.51191]
[1778071194683,41.08,82349.64,0.0,0.87918,7e-05,14.51191]
[1778071194827,41.08,82349.64,0.0,0.87918,7e-05,14.51191]
[1778071199099,41.08,82346.01,0.0,0.87894,7e-05,14.53136]
[1778071199653,41.08,82346.01,0.0,0.87894,7e-05,14.53136]
[1778071199702,41.08,82346.01,0.0,0.87894,7e-05,14.53136]
[1778071199829,41.08,82346.01,0.0,0.87894,7e-05,14.53136]
[1778071202120,41.08,82341.2,0.0,0.87862,7e-05,14.55755]
[1778071203127,41.08,82338.06,0.0,0.87841,7e-05,14.57479]
[1778071206611,41.08,82338.14,0.0,0.87842,7e-05,14.57388]
[1778071206661,41.08,82338.21,0.0,0.87843,7e-05,14.57326]
[1778071206828,41.08,82338.21,0.0,0.87843,7e-05,14.57326]
[1778071211577,41.08,82335.83,0.0,0.87828,7e-05,14.58583]
[1778071211628,41.08,82335.83,0.0,0.87828,7e-05,14.58583]
[1778071211828,41.08,82334.68,0.0,0.8782,7e-05,14.59223]
[1778071213202,41.08,82330.28,0.0,0.8779,7e-05,14.61669]
[1778071214209,41.08,82325.7,0.0,0.87758,7e-05,14.64214]
[1778071215427,41.08,82319.69,0.0,0.87717,7e-05,14.67552]
[1778071215945,41.08,82319.69,0.0,0.87717,7e-05,14.67552]
[1778071215994,41.08,82319.69,0.0,0.87717,7e-05,14.67552]
[1778071216076,41.08,82319.69,0.0,0.87717,7e-05,14.67552]
[1778071216223,41.08,82314.86,0.0,0.87684,7e-05,14.7023]
[1778071220252,41.08,82320.09,0.0,0.87721,7e-05,14.67254]
[1778071221607,41.08,82320.09,0.0,0.87721,7e-05,14.67254]
[1778071221657,41.08,82320.09,0.0,0.87721,7e-05,14.67254]
[1778071221831,41.08,82321.82,0.0,0.87733,7e-05,14.66279]
[1778071227301,41.07,82324.46,0.0,0.87752,7e-05,14.64761]
[1778071228895,41.07,82323.97,0.0,0.87748,7e-05,14.65027]
[1778071228960,41.07,82323.97,0.0,0.87748,7e-05,14.65027]
[1778071229079,41.07,82323.97,0.0,0.87748,7e-05,14.65027]
[1778071229315,41.07,82320.34,0.0,0.87724,7e-05,14.6704]
[1778071234363,41.07,82320.82,0.0,0.8773,7e-05,14.66301]
[1778071234995,41.07,82320.82,0.0,0.8773,7e-05,14.66301]
[1778071235045,41.07,82320.82,0.0,0.8773,7e-05,14.66301]
[1778071235083,41.07,82320.82,0.0,0.8773,7e-05,14.66301]
[1778071235357,41.07,82329.79,0.0,0.87792,7e-05,14.61273]
[1778071236364,41.07,82333.9,0.0,0.87821,7e-05,14.5896]
[1778071241399,41.07,82334.36,0.0,0.87825,7e-05,14.5859]
[1778071246434,41.07,82336.76,0.0,0.87843,7e-05,14.57144]
[1778071248329,41.07,82338.55,0.0,0.87855,7e-05,14.56128]
[1778071248428,41.07,82338.55,0.0,0.87855,7e-05,14.56128]
[1778071248578,41.07,82338.55,0.0,0.87855,7e-05,14.56128]
[1778071248676,41.07,82333.11,0.0,0.87818,7e-05,14.59135]
[1778071254490,41.06,82330.98,0.0,0.87805,7e-05,14.60173]
[1778071257792,41.06,82329.97,0.0,0.87799,7e-05,14.60662]
[1778071257826,41.06,82329.97,0.0,0.87799,7e-05,14.60662]
[1778071257844,41.06,82329.97,0.0,0.87799,7e-05,14.60662]
[1778071261627,41.06,82331.23,0.0,0.87809,7e-05,14.59887]
[1778071261675,41.06,82331.23,0.0,0.87809,7e-05,14.59887]
[1778071261826,41.06,82329.72,0.0,0.87799,7e-05,14.60703]
[1778071267583,41.06,82329.31,0.0,0.87798,7e-05,14.6078]
[1778071272621,41.05,82328.07,0.0,0.87791,7e-05,14.61342]
[1778071274755,41.05,82326.1,0.0,0.87778,7e-05,14.62385]
[1778071274807,41.05,82326.1,0.0,0.87778,7e-05,14.62385]
[1778071274829,41.05,82326.1,0.0,0.87778,7e-05,14.62385]
[1778071280677,41.05,82324.34,0.0,0.87768,7e-05,14.63185]
[1778071285659,41.05,82322.92,0.0,0.8776,7e-05,14.63854]
[1778071285711,41.05,82322.92,0.0,0.8776,7e-05,14.63854]
[1778071285828,41.05,82322.55,0.0,0.87758,7e-05,14.64028]
[1778071291754,41.04,82321.54,0.0,0.87756,7e-05,14.63975]
[1778071291844,41.04,82321.54,0.0,0.87756,7e-05,14.63975]
[1778071291890,41.04,82321.54,0.0,0.87756,7e-05,14.63975]
[1778071292077,41.04,82321.54,0.0,0.87756,7e-05,14.63975]
[1778071296789,41.04,82317.96,0.0,0.87733,7e-05,14.65813]
[1778071300381,41.04,82317.51,0.0,0.87731,7e-05,14.65997]
[1778071300431,41.04,82317.51,0.0,0.87731,7e-05,14.65997]
[1778071300583,41.04,82317.51,0.0,0.87731,7e-05,14.65997]
[1778071301824,41.03,82314.01,0.0,0.87708,7e-05,14.67845]
[1778071302831,41.03,82308.96,0.0,0.87674,7e-05,14.70625]
[1778071304845,41.03,82306.03,0.0,0.87654,7e-05,14.72228]
[1778071309880,41.03,82304.67,0.0,0.87646,7e-05,14.72895]
[1778071313616,41.03,82304.82,0.0,0.87647,7e-05,14.72772]
[1778071313662,41.03,82304.82,0.0,0.87647,7e-05,14.72772]
[1778071313828,41.03,82304.82,0.0,0.87648,7e-05,14.72732]
[1778071317934,41.03,82305.04,0.0,0.8765,7e-05,14.72568]
[1778071323978,41.02,82304.12,0.0,0.87646,7e-05,14.72911]
[1778071329735,41.02,82302.06,0.0,0.87632,7e-05,14.73971]
[1778071329781,41.02,82302.06,0.0,0.87632,7e-05,14.73971]
[1778071329015,41.02,82308.97,0.0,0.8768,7e-05,14.7009]
[1778071329826,41.02,82308.97,0.0,0.8768,7e-05,14.7009]
[1778071330022,41.02,82314.51,0.0,0.87719,7e-05,14.66956]
[1778071335767,41.02,82315.92,0.0,0.87731,7e-05,14.66013]
[1778071335819,41.02,82317.69,0.0,0.87744,7e-05,14.64951]
[1778071335827,41.02,82317.69,0.0,0.87744,7e-05,14.64951]
[1778071339087,41.01,82322.26,0.0,0.87776,7e-05,14.62298]
[1778071340166,41.01,82322.26,0.0,0.87776,7e-05,14.62298]
[1778071340234,41.01,82322.26,0.0,0.87776,7e-05,14.62298]
[1778071340501,41.01,82322.26,0.0,0.87776,7e-05,14.62298]
[1778071340526,41.01,82323.87,0.0,0.87788,7e-05,14.61336]
[1778071345705,41.01,82322.46,0.0,0.87779,7e-05,14.62031]
[1778071345733,41.01,82322.46,0.0,0.87779,7e-05,14.62031]
[1778071345825,41.01,82322.49,0.0,0.8778,7e-05,14.61953]
[1778071351433,41.01,82325.08,0.0,0.87799,7e-05,14.60397]
[1778071354578,41.01,82327.23,0.0,0.87818,7e-05,14.587]
[1778071354679,41.0,82327.19,0.0,0.87818,7e-05,14.58673]
[1778071358685,41.0,82330.03,0.0,0.87839,7e-05,14.56996]
[1778071360235,41.0,82334.92,0.0,0.87873,7e-05,14.54233]
[1778071365275,41.0,82338.67,0.0,0.87899,7e-05,14.52083]
[1778071370309,41.0,82342.47,0.0,0.87926,7e-05,14.49894]
[1778071374337,41.0,82339.34,0.0,0.87905,7e-05,14.51598]
[1778071378365,41.0,82336.48,0.0,0.87886,7e-05,14.53137]
[1778071380379,41.0,82331.27,0.0,0.8785,7e-05,14.56034]
[1778071381386,41.0,82328.35,0.0,0.8783,7e-05,14.57669]
[1778071387429,41.0,82329.58,0.0,0.87838,7e-05,14.57027]
[1778071392464,41.0,82327.32,0.0,0.87822,7e-05,14.58321]
[1778071398506,41.0,82327.18,0.0,0.87821,7e-05,14.58434]
[1778071401528,41.0,82322.55,0.0,0.87789,7e-05,14.61031]
[1778071404549,41.0,82319.09,0.0,0.87765,7e-05,14.63041]
[1778071409583,41.0,82321.52,0.0,0.8778,7e-05,14.61808]
[1778071411598,41.0,82324.91,0.0,0.87805,7e-05,14.59555]
[1778071416663,41.01,82323.82,0.0,0.87796,7e-05,14.60314]
[1778071421699,41.01,82324.0,0.0,0.87795,7e-05,14.60363]
[1778071426734,41.01,82323.71,0.0,0.87792,7e-05,14.60674]
[1778071427741,41.01,82320.12,0.0,0.87767,7e-05,14.62705]
[1778071432776,41.02,82316.22,0.0,0.87738,7e-05,14.65007]
[1778071435797,41.02,82313.33,0.0,0.87718,7e-05,14.66688]
[1778071440832,41.02,82312.37,0.0,0.8771,7e-05,14.67328]
[1778071444931,41.02,82311.91,0.0,0.87706,7e-05,14.67668]
[1778071450902,41.03,82311.21,0.0,0.87699,7e-05,14.68173]
[1778071456944,41.03,82311.33,0.0,0.87699,7e-05,14.68218]
[1778071457951,41.03,82317.1,0.0,0.87738,7e-05,14.65019]
[1778071462986,41.03,82318.22,0.0,0.87745,7e-05,14.64514]
[1778071467014,41.03,82325.12,0.0,0.87791,7e-05,14.60741]
[1778071468022,41.03,82330.19,0.0,0.87826,7e-05,14.57922]
[1778071469036,41.03,82333.87,0.0,0.87851,7e-05,14.55881]
[1778071470039,41.03,82338.85,0.0,0.87884,7e-05,14.53122]
[1778071475074,41.03,82338.08,0.0,0.87881,7e-05,14.53207]
[1778071478845,41.04,82338.09,0.0,0.87881,7e-05,14.53231]
[1778071478883,41.04,82338.01,0.0,0.8788,7e-05,14.53305]
[1778071482828,41.04,82335.94,0.0,0.87865,7e-05,14.54536]
[1778071482905,41.04,82331.87,0.0,0.87836,7e-05,14.56875]
[1778071483130,41.04,82335.81,0.0,0.87863,7e-05,14.54682]
[1778071488165,41.04,82335.39,0.0,0.87858,7e-05,14.55107]
[1778071493200,41.05,82334.8,0.0,0.87852,7e-05,14.5562]
[1778071498238,41.05,82337.94,0.0,0.87871,7e-05,14.54055]
[1778071499245,41.05,82343.18,0.0,0.87906,7e-05,14.51179]
[1778071500257,41.05,82347.99,0.0,0.87939,7e-05,14.48492]
[1778071501263,41.05,82351.94,0.0,0.87966,7e-05,14.46288]
[1778071504284,41.05,82354.39,0.0,0.87983,7e-05,14.44917]
[1778071505291,41.05,82350.51,0.0,0.87956,7e-05,14.47071]
[1778071506298,41.05,82346.95,0.0,0.87932,7e-05,14.49047]
[1778071512966,41.05,82346.76,0.0,0.87931,7e-05,14.49128]
[1778071516376,41.05,82341.29,0.0,0.87895,7e-05,14.52123]
[1778071517383,41.05,82337.48,0.0,0.87868,7e-05,14.54272]
[1778071522418,41.05,82335.33,0.0,0.87853,7e-05,14.55508]
[1778071527453,41.05,82333.9,0.0,0.87843,7e-05,14.56334]
[1778071532488,41.05,82334.0,0.0,0.87846,7e-05,14.55885]
[1778071537523,41.05,82333.73,0.0,0.87844,7e-05,14.5606]
[1778071539537,41.05,82322.74,0.0,0.87769,7e-05,14.62212]
[1778071540544,41.05,82315.64,0.0,0.8772,7e-05,14.66189]
[1778071543565,41.06,82311.5,0.0,0.87691,7e-05,14.68546]
[1778071545579,41.06,82308.21,0.0,0.87668,7e-05,14.70404]
[1778071547593,41.06,82311.18,0.0,0.87688,7e-05,14.68768]
[1778071549300,41.06,82313.53,0.0,0.87704,7e-05,14.67471]
[1778071555649,41.06,82318.71,0.0,0.87738,7e-05,14.64693]
[1778071559677,41.06,82321.92,0.0,0.87759,7e-05,14.62986]
[1778071564712,41.06,82321.06,0.0,0.87752,7e-05,14.63573]
[1778071569747,41.06,82320.92,0.0,0.8775,7e-05,14.63754]
[1778071571668,41.07,82320.25,0.0,0.87745,7e-05,14.64148]
[1778071576796,41.07,82317.58,0.0,0.87725,7e-05,14.65748]
[1778071579817,41.07,82314.76,0.0,0.87705,7e-05,14.67373]
[1778071584852,41.07,82314.86,0.0,0.87705,7e-05,14.67401]
[1778071585783,41.07,82314.86,0.0,0.87705,7e-05,14.67401]
[1778071586002,41.07,82309.99,0.0,0.87671,7e-05,14.70131]
[1778071591901,41.07,82308.68,0.0,0.87664,7e-05,14.70508]
[1778071599957,41.07,82311.91,0.0,0.87686,7e-05,14.6879]
[1778071600964,41.07,82316.15,0.0,0.87715,7e-05,14.66441]
[1778071604992,41.08,82322.22,0.0,0.87756,7e-05,14.63127]
[1778071605999,41.08,82326.98,0.0,0.87788,7e-05,14.60499]
[1778071608013,41.08,82322.93,0.0,0.8776,7e-05,14.62802]
[1778071613048,41.08,82323.04,0.0,0.87759,7e-05,14.62845]
[1778071615626,41.08,82323.17,0.0,0.87759,7e-05,14.62816]
[1778071617076,41.08,82327.5,0.0,0.87789,7e-05,14.6045]
[1778071618083,41.08,82331.72,0.0,0.87817,7e-05,14.58128]
[1778071621104,41.08,82334.57,0.0,0.87835,7e-05,14.56629]
[1778071626139,41.09,82335.95,0.0,0.87843,7e-05,14.56021]
[1778071631174,41.09,82335.07,0.0,0.87835,7e-05,14.56668]
[1778071636209,41.09,82334.01,0.0,0.87826,7e-05,14.57412]
[1778071639230,41.1,82346.45,0.0,0.8791,7e-05,14.50593]
[1778071640238,41.1,82361.37,0.0,0.88011,7e-05,14.42304]
[1778071641245,41.1,82365.08,0.0,0.88036,7e-05,14.40248]
[1778071643259,41.1,82368.33,0.0,0.88057,7e-05,14.38454]
[1778071644266,41.1,82374.65,0.0,0.881,7e-05,14.3496]
[1778071648021,41.1,82374.77,0.0,0.881,7e-05,14.34914]
[1778071648080,41.1,82378.17,0.0,0.88123,7e-05,14.33055]
[1778071649301,41.1,82383.05,0.0,0.88155,7e-05,14.3037]
[1778071650308,41.1,82386.35,0.0,0.88177,7e-05,14.28561]
[1778071651315,41.1,82394.31,0.0,0.88233,7e-05,14.23763]
[1778071652322,41.1,82401.9,0.0,0.88283,7e-05,14.19598]
[1778071654336,41.1,82407.05,0.0,0.88316,7e-05,14.16822]
[1778071655900,41.1,82411.02,0.0,0.88342,7e-05,14.14709]
[1778071657357,41.1,82417.68,0.0,0.88385,7e-05,14.11079]
[1778071659281,41.1,82417.36,0.0,0.88382,7e-05,14.11301]
[1778071659306,41.1,82417.36,0.0,0.88382,7e-05,14.11301]
[1778071659327,41.1,82417.36,0.0,0.88382,7e-05,14.11301]
[1778071660378,41.11,82408.85,0.0,0.88325,7e-05,14.1608]
[1778071665413,41.11,82408.01,0.0,0.88318,7e-05,14.16725]
[1778071670448,41.11,82405.15,0.0,0.88297,7e-05,14.18478]
[1778071675484,41.12,82404.99,0.0,0.88294,7e-05,14.18731]
[1778071676491,41.12,82407.8,0.0,0.88312,7e-05,14.17213]
[1778071680793,41.12,82412.38,0.0,0.8834,7e-05,14.14863]
[1778071686561,41.13,82409.73,0.0,0.8832,7e-05,14.16551]
[1778071691596,41.13,82409.82,0.0,0.88318,7e-05,14.16679]
[1778071696633,41.13,82409.4,0.0,0.88314,7e-05,14.17085]
[1778071701669,41.14,82409.44,0.0,0.88312,7e-05,14.17235]
[1778071707710,41.14,82409.76,0.0,0.88312,7e-05,14.17265]
[1778071712746,41.14,82402.53,0.0,0.88265,7e-05,14.21004]
[1778071717781,41.15,82401.75,0.0,0.88258,7e-05,14.21569]
[1778071722816,41.15,82402.1,0.0,0.88259,7e-05,14.2151]
[1778071725837,41.15,82398.6,0.0,0.88235,7e-05,14.23514]
[1778071728858,41.15,82391.8,0.0,0.88189,7e-05,14.2733]
[1778071729865,41.15,82388.08,0.0,0.88164,7e-05,14.294]
[1778071730872,41.15,82384.45,0.0,0.88139,7e-05,14.31417]
[1778071737921,41.15,82381.93,0.0,0.88122,7e-05,14.32864]
[1778071742957,41.16,82382.45,0.0,0.88125,7e-05,14.3261]
[1778071746985,41.16,82379.79,0.0,0.88107,7e-05,14.34103]
[1778071752020,41.16,82374.18,0.0,0.88069,7e-05,14.37222]
[1778071753033,41.16,82369.41,0.0,0.88037,7e-05,14.3986]
[1778071754040,41.16,82363.65,0.0,0.87998,7e-05,14.43042]
[1778071758068,41.16,82359.82,0.0,0.87973,7e-05,14.4512]
[1778071763103,41.15,82360.83,0.0,0.8798,7e-05,14.44498]
[1778071768138,41.15,82361.79,0.0,0.87988,7e-05,14.43911]
[1778071773173,41.15,82361.88,0.0,0.87992,7e-05,14.4339]
[1778071775187,41.15,82364.86,0.0,0.88012,7e-05,14.41723]
[1778071780222,41.15,82363.34,0.0,0.88002,7e-05,14.42531]
[1778071782236,41.15,82368.52,0.0,0.88037,7e-05,14.39652]
[1778071783247,41.15,82374.86,0.0,0.8808,7e-05,14.36142]
[1778071784254,41.15,82382.63,0.0,0.88132,7e-05,14.31849]
[1778071785261,41.15,82386.65,0.0,0.88158,7e-05,14.29636]
[1778071788285,41.15,82389.32,0.0,0.88176,7e-05,14.28202]
[1778071789292,41.15,82386.65,0.0,0.88158,7e-05,14.29692]
[1778071794327,41.15,82386.28,0.0,0.88155,7e-05,14.2996]
[1778071798355,41.15,82391.37,0.0,0.88188,7e-05,14.27202]
[1778071800369,41.15,82388.19,0.0,0.88166,7e-05,14.28991]
[1778071805404,41.16,82389.88,0.0,0.88177,7e-05,14.28133]
[1778071811275,41.16,82389.53,0.0,0.88174,7e-05,14.28389]
[1778071820510,41.16,82387.93,0.0,0.88161,7e-05,14.2942]
[1778071824542,41.16,82383.07,0.0,0.88128,7e-05,14.32152]
[1778071825549,41.16,82374.16,0.0,0.88068,7e-05,14.37084]
[1778071827563,41.16,82368.18,0.0,0.88028,7e-05,14.40391]
[1778071829577,41.16,82372.84,0.0,0.8806,7e-05,14.37807]
[1778071830585,41.16,82366.89,0.0,0.8802,7e-05,14.41095]
[1778071835619,41.16,82365.34,0.0,0.88012,7e-05,14.4151]
[1778071836626,41.16,82360.37,0.0,0.87979,7e-05,14.44255]
[1778071837633,41.16,82357.71,0.0,0.87961,7e-05,14.45722]
[1778071842668,41.16,82355.86,0.0,0.87949,7e-05,14.46684]
[1778071847703,41.16,82356.17,0.0,0.87952,7e-05,14.46449]
[1778071852738,41.16,82355.67,0.0,0.8795,7e-05,14.46652]
[1778071857773,41.16,82357.99,0.0,0.87966,7e-05,14.45311]
[1778071858780,41.16,82361.78,0.0,0.87992,7e-05,14.43203]
[1778071859789,41.16,82364.54,0.0,0.8801,7e-05,14.41669]
[1778071864823,41.15,82365.92,0.0,0.8802,7e-05,14.40886]
[1778071869858,41.15,82364.02,0.0,0.88007,7e-05,14.41922]
[1778071875900,41.15,82364.17,0.0,0.88009,7e-05,14.41816]
[1778071880935,41.15,82368.73,0.0,0.88039,7e-05,14.39273]
[1778071881942,41.15,82373.67,0.0,0.88073,7e-05,14.36541]
[1778071885970,41.15,82381.8,0.0,0.88127,7e-05,14.32064]
[1778071886977,41.15,82386.78,0.0,0.8816,7e-05,14.29323]
[1778071891005,41.16,82390.96,0.0,0.8819,7e-05,14.26664]
[1778071896046,41.16,82391.14,0.0,0.8819,7e-05,14.26664]
[1778071901081,41.16,82389.86,0.0,0.8818,7e-05,14.27474]
[1778071906116,41.16,82390.77,0.0,0.88185,7e-05,14.27068]
[1778071911151,41.16,82390.2,0.0,0.8818,7e-05,14.27481]
[1778071916186,41.17,82389.81,0.0,0.88177,7e-05,14.27791]
[1778071921221,41.17,82390.06,0.0,0.88177,7e-05,14.27744]
[1778071926256,41.17,82390.06,0.0,0.88176,7e-05,14.27833]
[1778071931291,41.17,82392.37,0.0,0.8819,7e-05,14.26647]
[1778071936326,41.17,82392.16,0.0,0.88188,7e-05,14.26856]
[1778071940354,41.18,82395.55,0.0,0.8821,7e-05,14.25061]
[1778071942368,41.18,82401.39,0.0,0.88248,7e-05,14.21884]
[1778071943375,41.18,82406.7,0.0,0.88283,7e-05,14.18985]
[1778071948410,41.18,82406.87,0.0,0.88282,7e-05,14.19046]
[1778071950429,41.18,82402.05,0.0,0.88249,7e-05,14.21764]
[1778071951432,41.18,82398.86,0.0,0.88231,7e-05,14.23131]
[1778071956467,41.18,82396.94,0.0,0.88217,7e-05,14.24306]
[1778071961502,41.19,82397.57,0.0,0.8822,7e-05,14.24072]
[1778071966537,41.19,82398.35,0.0,0.88223,7e-05,14.23761]
[1778071971595,41.19,82399.36,0.0,0.88229,7e-05,14.23322]
[1778071972602,41.19,82402.24,0.0,0.88248,7e-05,14.21759]
[1778071973609,41.19,82405.14,0.0,0.88266,7e-05,14.20187]
[1778071977637,41.19,82408.16,0.0,0.88286,7e-05,14.18586]
[1778071982672,41.19,82409.94,0.0,0.88297,7e-05,14.17626]
[1778071987707,41.2,82410.4,0.0,0.883,7e-05,14.17399]
[1778071993749,41.2,82412.38,0.0,0.88313,7e-05,14.16344]
[1778071998784,41.2,82411.65,0.0,0.88307,7e-05,14.16783]
[1778072001805,41.2,82405.76,0.0,0.88269,7e-05,14.19991]
[1778072002812,41.2,82401.33,0.0,0.88239,7e-05,14.22438]
[1778072003819,41.2,82396.76,0.0,0.88209,7e-05,14.24958]
[1778072007847,41.2,82396.25,0.0,0.88206,7e-05,14.2522]
[1778072008854,41.2,82400.35,0.0,0.88233,7e-05,14.22954]
[1778072013889,41.2,82406.66,0.0,0.88278,7e-05,14.19049]
[1778072016910,41.2,82409.28,0.0,0.88295,7e-05,14.17617]
[1778072021945,41.2,82409.19,0.0,0.88294,7e-05,14.17689]
[1778072026983,41.2,82407.16,0.0,0.88281,7e-05,14.18828]
[1778072032018,41.2,82404.86,0.0,0.88265,7e-05,14.20102]
[1778072037053,41.2,82403.95,0.0,0.88259,7e-05,14.20603]
[1778072042088,41.2,82402.46,0.0,0.88249,7e-05,14.21417]
[1778072045109,41.2,82399.29,0.0,0.88229,7e-05,14.23156]
[1778072050144,41.2,82395.46,0.0,0.88203,7e-05,14.25245]
[1778072051151,41.2,82392.34,0.0,0.88183,7e-05,14.26958]
[1778072057193,41.19,82392.07,0.0,0.88182,7e-05,14.2704]
[1778072062228,41.19,82391.52,0.0,0.88179,7e-05,14.27282]
[1778072067263,41.19,82392.12,0.0,0.88183,7e-05,14.26883]
[1778072072298,41.19,82394.57,0.0,0.88203,7e-05,14.25049]
[1778072074390,41.19,82393.34,0.0,0.88195,7e-05,14.25716]
[1778072074502,41.19,82372.6,0.0,0.88057,7e-05,14.37166]
[1778072074852,41.19,82372.6,0.0,0.88057,7e-05,14.37166]
[1778072075331,41.19,82345.96,0.0,0.87877,7e-05,14.5192]
[1778072076353,41.19,82344.43,0.0,0.87866,7e-05,14.52769]
[1778072077346,41.19,82322.74,0.0,0.87718,7e-05,14.64802]
[1778072077813,41.19,82322.74,0.0,0.87718,7e-05,14.64802]
[1778072078353,41.19,82308.66,0.0,0.87622,7e-05,14.72609]
[1778072079594,41.19,82308.66,0.0,0.87622,7e-05,14.72609]
[1778072079360,41.19,82314.43,0.0,0.87662,7e-05,14.69372]
[1778072081378,41.19,82302.49,0.0,0.8758,7e-05,14.75962]
[1778072082382,41.19,82284.9,0.0,0.87458,7e-05,14.85774]
[1778072083565,41.19,82284.9,0.0,0.87458,7e-05,14.85774]
[1778072083405,41.19,82268.78,0.0,0.87345,7e-05,14.94765]
[1778072084399,41.19,82272.25,0.0,0.8737,7e-05,14.92819]
[1778072088427,41.19,82281.35,0.0,0.87434,7e-05,14.87654]
[1778072089434,41.19,82287.5,0.0,0.87478,7e-05,14.84177]
[1778072092455,41.18,82292.7,0.0,0.87515,7e-05,14.81149]
[1778072093462,41.18,82301.78,0.0,0.87579,7e-05,14.76054]
[1778072094469,41.18,82306.03,0.0,0.87609,7e-05,14.73657]
[1778072099504,41.18,82304.92,0.0,0.87603,7e-05,14.74126]
[1778072104539,41.17,82304.82,0.0,0.87604,7e-05,14.74038]
[1778072107560,41.17,82312.25,0.0,0.87656,7e-05,14.69829]
[1778072109574,41.17,82318.98,0.0,0.87703,7e-05,14.6605]
[1778072110378,41.17,82318.98,0.0,0.87703,7e-05,14.6605]
[1778072110430,41.17,82318.98,0.0,0.87703,7e-05,14.6605]
[1778072110577,41.17,82318.98,0.0,0.87703,7e-05,14.6605]
[1778072112595,41.17,82323.94,0.0,0.87737,7e-05,14.63251]
[1778072113607,41.17,82342.38,0.0,0.87863,7e-05,14.53007]
[1778072114616,41.17,82355.25,0.0,0.8795,7e-05,14.45853]
[1778072115622,41.17,82350.94,0.0,0.87921,7e-05,14.48229]
[1778072117355,41.17,82350.94,0.0,0.87921,7e-05,14.48229]
[1778072117418,41.17,82347.95,0.0,0.87901,7e-05,14.49909]
[1778072122671,41.17,82350.97,0.0,0.87922,7e-05,14.48163]
[1778072124722,41.17,82350.97,0.0,0.87922,7e-05,14.48163]
[1778072124774,41.17,82350.97,0.0,0.87922,7e-05,14.48163]
[1778072124826,41.17,82350.97,0.0,0.87922,7e-05,14.48163]
[1778072125106,41.17,82350.97,0.0,0.87922,7e-05,14.48163]
[1778072125158,41.17,82350.97,0.0,0.87922,7e-05,14.48163]
[1778072125326,41.17,82350.97,0.0,0.87922,7e-05,14.48163]
[1778072125403,41.17,82350.9,0.0,0.87922,7e-05,14.4816]
[1778072130728,41.17,82353.36,0.0,0.8794,7e-05,14.46727]
[1778072135763,41.17,82352.58,0.0,0.87938,7e-05,14.46678]
[1778072140681,41.16,82354.2,0.0,0.8795,7e-05,14.4573]
[1778072140726,41.16,82354.2,0.0,0.8795,7e-05,14.4573]
[1778072140827,41.16,82354.2,0.0,0.8795,7e-05,14.4573]
[1778072141281,41.16,82354.2,0.0,0.8795,7e-05,14.4573]
[1778072141326,41.16,82354.2,0.0,0.8795,7e-05,14.4573]
[1778072141331,41.16,82354.2,0.0,0.8795,7e-05,14.4573]
[1778072141427,41.16,82353.51,0.0,0.87945,7e-05,14.46088]
[1778072143142,41.16,82353.5,0.0,0.87945,7e-05,14.46093]
[1778072143320,41.16,82353.5,0.0,0.87945,7e-05,14.46093]
[1778072143828,41.16,82353.5,0.0,0.87945,7e-05,14.46067]
[1778072144057,41.16,82320.07,0.0,0.87718,7e-05,14.64616]
[1778072144852,41.16,82304.25,0.0,0.87609,7e-05,14.73413]
[1778072145942,41.16,82304.25,0.0,0.87609,7e-05,14.73413]
[1778072146457,41.16,82304.25,0.0,0.87609,7e-05,14.73413]
[1778072146508,41.16,82256.24,0.0,0.87275,7e-05,15.00169]
[1778072147264,41.16,82256.24,0.0,0.87275,7e-05,15.00169]
[1778072147270,41.16,82234.43,0.0,0.87121,7e-05,15.12335]
[1778072147874,41.16,82221.71,0.0,0.8703,7e-05,15.19457]
[1778072149370,41.16,82221.71,0.0,0.8703,7e-05,15.19457]
[1778072149448,41.16,82221.71,0.0,0.8703,7e-05,15.19457]
[1778072149540,41.16,82220.0,0.0,0.87019,7e-05,15.20374]
[1778072149905,41.16,82179.22,0.0,0.86726,7e-05,15.43215]
[1778072151305,41.16,82179.22,0.0,0.86726,7e-05,15.43215]
[1778072151322,41.16,82179.58,0.0,0.86729,7e-05,15.42956]
[1778072151915,41.16,82191.29,0.0,0.86814,7e-05,15.3638]
[1778072152901,41.16,82191.29,0.0,0.86814,7e-05,15.3638]
[1778072152922,41.16,82190.49,0.0,0.86808,7e-05,15.36796]
[1778072153929,41.16,82191.29,0.0,0.86814,7e-05,15.36324]
[1778072155090,41.16,82191.29,0.0,0.86814,7e-05,15.36324]
[1778072155134,41.16,82196.27,0.0,0.86851,7e-05,15.33506]
[1778072156950,41.16,82201.83,0.0,0.86891,7e-05,15.30347]
[1778072158964,41.16,82214.64,0.0,0.86984,7e-05,15.23122]
[1778072160979,41.15,82216.96,0.0,0.87001,7e-05,15.21756]
[1778072162997,41.15,82223.29,0.0,0.87047,7e-05,15.18129]
[1778072166019,41.15,82229.4,0.0,0.87092,7e-05,15.146]
[1778072167086,41.15,82229.4,0.0,0.87092,7e-05,15.146]
[1778072169081,41.15,82232.13,0.0,0.87112,7e-05,15.13009]
[1778072169183,41.15,82230.64,0.0,0.87102,7e-05,15.13791]
[1778072172062,41.15,82238.78,0.0,0.87161,7e-05,15.09178]
[1778072177098,41.14,82244.83,0.0,0.87205,7e-05,15.05687]
[1778072182133,41.14,82243.26,0.0,0.87195,7e-05,15.06485]
[1778072185155,41.14,82250.24,0.0,0.87244,7e-05,15.02532]
[1778072188181,41.14,82256.37,0.0,0.87288,7e-05,14.99062]
[1778072189187,41.14,82262.16,0.0,0.87329,7e-05,14.95822]
[1778072192990,41.14,82261.48,0.0,0.87327,7e-05,14.95784]
[1778072193225,41.14,82276.69,0.0,0.87433,7e-05,14.87291]
[1778072194614,41.14,82276.69,0.0,0.87433,7e-05,14.87291]
[1778072194678,41.14,82290.83,0.0,0.87532,7e-05,14.79413]
[1778072195232,41.14,82291.42,0.0,0.87535,7e-05,14.79108]
[1778072196692,41.14,82291.42,0.0,0.87535,7e-05,14.79108]
[1778072197246,41.14,82293.91,0.0,0.87552,7e-05,14.77771]
[1778072198842,41.14,82294.3,0.0,0.87554,7e-05,14.77581]
[1778072199260,41.14,82294.44,0.0,0.87555,7e-05,14.7753]
[1778072204295,41.14,82290.27,0.0,0.87525,7e-05,14.79935]
[1778072207316,41.14,82284.07,0.0,0.87482,7e-05,14.83382]
[1778072212351,41.15,82288.42,0.0,0.87512,7e-05,14.8097]
[1778072217386,41.15,82286.32,0.0,0.87497,7e-05,14.82217]
[1778072221414,41.15,82280.15,0.0,0.87453,7e-05,14.85729]
[1778072226449,41.15,82282.44,0.0,0.87468,7e-05,14.84515]
[1778072231484,41.15,82283.08,0.0,0.87472,7e-05,14.84229]
[1778072236519,41.15,82279.31,0.0,0.87445,7e-05,14.86399]
[1778072241554,41.15,82279.49,0.0,0.87445,7e-05,14.86347]
[1778072243111,41.15,82279.49,0.0,0.87445,7e-05,14.86347]
[1778072243162,41.15,82279.49,0.0,0.87445,7e-05,14.86347]
[1778072243333,41.15,82279.49,0.0,0.87445,7e-05,14.86347]
[1778072248392,41.15,82280.67,0.0,0.87453,7e-05,14.85747]
[1778072248473,41.15,82280.67,0.0,0.87453,7e-05,14.85747]
[1778072248578,41.15,82280.67,0.0,0.87453,7e-05,14.85747]
[1778072248603,41.16,82280.71,0.0,0.87453,7e-05,14.85734]
[1778072249550,41.16,82280.71,0.0,0.87453,7e-05,14.85734]
[1778072249581,41.16,82280.71,0.0,0.87453,7e-05,14.85734]
[1778072249588,41.16,82280.71,0.0,0.87453,7e-05,14.85734]
[1778072255654,41.16,82281.32,0.0,0.87459,7e-05,14.85045]
[1778072256431,41.16,82281.32,0.0,0.87459,7e-05,14.85045]
[1778072256669,41.16,82270.73,0.0,0.87385,7e-05,14.90963]
[1778072257676,41.16,82265.65,0.0,0.8735,7e-05,14.93801]
[1778072258683,41.16,82260.49,0.0,0.87313,7e-05,14.9668]
[1778072259877,41.16,82260.47,0.0,0.87313,7e-05,14.96683]
[1778072259995,41.16,82260.47,0.0,0.87313,7e-05,14.96683]
[1778072260269,41.16,82260.47,0.0,0.87313,7e-05,14.96683]
[1778072262234,41.16,82259.73,0.0,0.87308,7e-05,14.97089]
[1778072262283,41.16,82259.73,0.0,0.87308,7e-05,14.97089]
[1778072262329,41.16,82259.73,0.0,0.87308,7e-05,14.97089]
[1778072262711,41.16,82259.03,0.0,0.87304,7e-05,14.97463]
[1778072267746,41.16,82256.76,0.0,0.87288,7e-05,14.9868]
[1778072269248,41.15,82256.9,0.0,0.87289,7e-05,14.98589]
[1778072269298,41.15,82256.9,0.0,0.87289,7e-05,14.98589]
[1778072269327,41.15,82256.9,0.0,0.87289,7e-05,14.98589]
[1778072271568,41.15,82256.9,0.0,0.8729,7e-05,14.98564]
[1778072271576,41.15,82256.9,0.0,0.8729,7e-05,14.98564]
[1778072271585,41.15,82256.9,0.0,0.8729,7e-05,14.98564]
[1778072271669,41.15,82256.9,0.0,0.8729,7e-05,14.98551]
[1778072271826,41.15,82256.9,0.0,0.8729,7e-05,14.98551]
[1778072278760,41.15,82256.95,0.0,0.87291,7e-05,14.98461]
[1778072278810,41.15,82258.86,0.0,0.87305,7e-05,14.97382]
[1778072278829,41.15,82258.86,0.0,0.87305,7e-05,14.97382]
[1778072281879,41.15,82251.96,0.0,0.87256,7e-05,15.01205]
[1778072283405,41.15,82251.96,0.0,0.87256,7e-05,15.01205]
[1778072283453,41.15,82251.96,0.0,0.87256,7e-05,15.01205]
[1778072283577,41.15,82251.96,0.0,0.87256,7e-05,15.01205]
[1778072283676,41.15,82240.99,0.0,0.87179,7e-05,15.07299]
[1778072287780,41.15,82243.01,0.0,0.87194,7e-05,15.06116]
[1778072287795,41.15,82243.01,0.0,0.87194,7e-05,15.06116]
[1778072287827,41.15,82245.98,0.0,0.87216,7e-05,15.04432]
[1778072289874,41.15,82251.04,0.0,0.87252,7e-05,15.01564]
[1778072289934,41.15,82251.04,0.0,0.87252,7e-05,15.01564]
[1778072290038,41.15,82251.04,0.0,0.87252,7e-05,15.01564]
[1778072290069,41.15,82251.28,0.0,0.87254,7e-05,15.01414]
[1778072290918,41.15,82240.12,0.0,0.87175,7e-05,15.07641]
[1778072291969,41.15,82240.12,0.0,0.87175,7e-05,15.07641]
[1778072292020,41.15,82240.12,0.0,0.87175,7e-05,15.07641]
[1778072292077,41.15,82240.12,0.0,0.87175,7e-05,15.07641]
[1778072292121,41.15,82234.73,0.0,0.87137,7e-05,15.10632]
[1778072294947,41.14,82222.41,0.0,0.87051,7e-05,15.17438]
[1778072297280,41.14,82217.89,0.0,0.87019,7e-05,15.19933]
[1778072297326,41.14,82217.89,0.0,0.87019,7e-05,15.19933]
[1778072297955,41.14,82221.06,0.0,0.87043,7e-05,15.18073]
[1778072299981,41.14,82215.29,0.0,0.87002,7e-05,15.21226]
[1778072303002,41.14,82200.85,0.0,0.86901,7e-05,15.29189]
[1778072304009,41.14,82194.64,0.0,0.86856,7e-05,15.32645]
[1778072305016,41.14,82188.48,0.0,0.86812,7e-05,15.36069]
[1778072306962,41.14,82184.75,0.0,0.86786,7e-05,15.38124]
[1778072307048,41.14,82184.75,0.0,0.86786,7e-05,15.38124]
[1778072307078,41.14,82184.75,0.0,0.86786,7e-05,15.38124]
[1778072311604,41.13,82184.94,0.0,0.86789,7e-05,15.37847]
[1778072311650,41.13,82184.94,0.0,0.86789,7e-05,15.37847]
[1778072311828,41.13,82184.94,0.0,0.86789,7e-05,15.37847]
[1778072313077,41.13,82198.17,0.0,0.86889,7e-05,15.29877]
[1778072314084,41.13,82203.96,0.0,0.86931,7e-05,15.26596]
[1778072315402,41.13,82203.96,0.0,0.86931,7e-05,15.26596]
[1778072315438,41.13,82203.96,0.0,0.86931,7e-05,15.26596]
[1778072315579,41.13,82203.96,0.0,0.86931,7e-05,15.26596]
[1778072319249,41.13,82205.53,0.0,0.86944,7e-05,15.25594]
[1778072319302,41.13,82205.53,0.0,0.86944,7e-05,15.25594]
[1778072319326,41.13,82205.53,0.0,0.86944,7e-05,15.25594]
[1778072319403,41.12,82197.45,0.0,0.86886,7e-05,15.30078]
[1778072322147,41.12,82196.43,0.0,0.86879,7e-05,15.30622]
[1778072322199,41.12,82196.43,0.0,0.86879,7e-05,15.30622]
[1778072322327,41.12,82196.43,0.0,0.86879,7e-05,15.30622]
[1778072322412,41.12,82196.23,0.0,0.86879,7e-05,15.30676]
[1778072328182,41.12,82200.19,0.0,0.8691,7e-05,15.28191]
[1778072331203,41.11,82205.6,0.0,0.86951,7e-05,15.25001]
[1778072332775,41.11,82205.6,0.0,0.86951,7e-05,15.25001]
[1778072332827,41.11,82205.6,0.0,0.86951,7e-05,15.25001]
[1778072332801,41.11,82206.08,0.0,0.86956,7e-05,15.24638]
[1778072333076,41.11,82206.08,0.0,0.86956,7e-05,15.24638]
[1778072333217,41.11,82206.16,0.0,0.86956,7e-05,15.24593]
[1778072338252,41.11,82206.65,0.0,0.86963,7e-05,15.24092]
[1778072342070,41.1,82205.74,0.0,0.86958,7e-05,15.2447]
[1778072343287,41.1,82215.9,0.0,0.87032,7e-05,15.18679]
[1778072345302,41.1,82218.71,0.0,0.87053,7e-05,15.17024]
[1778072347595,41.1,82219.01,0.0,0.87055,7e-05,15.16822]
[1778072347646,41.1,82219.01,0.0,0.87055,7e-05,15.16822]
[1778072347827,41.1,82219.01,0.0,0.87055,7e-05,15.16822]
[1778072347747,41.1,82220.82,0.0,0.87069,7e-05,15.15741]
[1778072353360,41.09,82214.29,0.0,0.87024,7e-05,15.19227]
[1778072355192,41.09,82214.18,0.0,0.87024,7e-05,15.19253]
[1778072355244,41.09,82214.18,0.0,0.87024,7e-05,15.19253]
[1778072355325,41.09,82214.18,0.0,0.87024,7e-05,15.19253]
[1778072355374,41.09,82214.14,0.0,0.87024,7e-05,15.19241]
[1778072358395,41.09,82220.44,0.0,0.87071,7e-05,15.15606]
[1778072363430,41.09,82221.18,0.0,0.87078,7e-05,15.15036]
[1778072364065,41.09,82221.18,0.0,0.87078,7e-05,15.15036]
[1778072364077,41.09,82221.18,0.0,0.87078,7e-05,15.15036]
[1778072364116,41.09,82221.18,0.0,0.87078,7e-05,15.15036]
[1778072364339,41.09,82221.18,0.0,0.87078,7e-05,15.15036]
[1778072364581,41.09,82221.18,0.0,0.87078,7e-05,15.15036]
[1778072364679,41.09,82221.34,0.0,0.87079,7e-05,15.14917]
[1778072370016,41.08,82222.28,0.0,0.87088,7e-05,15.1424]
[1778072370067,41.08,82222.28,0.0,0.87088,7e-05,15.1424]
[1778072370076,41.08,82222.28,0.0,0.87088,7e-05,15.1424]
[1778072370479,41.08,82221.47,0.0,0.87082,7e-05,15.14666]
[1778072375514,41.08,82219.82,0.0,0.87075,7e-05,15.15027]
[1778072378744,41.08,82220.27,0.0,0.87079,7e-05,15.14715]
[1778072378810,41.08,82220.27,0.0,0.87079,7e-05,15.14715]
[1778072378827,41.08,82220.27,0.0,0.87079,7e-05,15.14715]
[1778072378912,41.08,82221.31,0.0,0.87087,7e-05,15.14103]
[1778072384577,41.07,82222.78,0.0,0.87099,7e-05,15.13111]
[1778072388271,41.07,82222.23,0.0,0.87096,7e-05,15.1334]
[1778072388322,41.07,82222.23,0.0,0.87096,7e-05,15.1334]
[1778072388577,41.07,82222.23,0.0,0.87096,7e-05,15.1334]
[1778072388605,41.07,82222.6,0.0,0.87099,7e-05,15.13106]
[1778072393640,41.07,82221.08,0.0,0.8709,7e-05,15.13826]
[1778072398676,41.06,82220.68,0.0,0.87089,7e-05,15.13913]
[1778072399876,41.06,82220.68,0.0,0.87089,7e-05,15.13913]
[1778072399928,41.06,82220.68,0.0,0.87089,7e-05,15.13913]
[1778072399914,41.06,82220.68,0.0,0.87089,7e-05,15.13885]
[1778072400076,41.06,82220.68,0.0,0.87089,7e-05,15.13885]
[1778072400690,41.06,82221.39,0.0,0.87095,7e-05,15.13458]
[1778072402706,41.06,82209.54,0.0,0.87011,7e-05,15.20055]
[1778072404721,41.06,82201.43,0.0,0.86953,7e-05,15.24585]
[1778072405726,41.06,82193.64,0.0,0.86897,7e-05,15.28947]
[1778072407740,41.06,82189.96,0.0,0.86871,7e-05,15.30964]
[1778072409755,41.06,82182.79,0.0,0.8682,7e-05,15.34942]
[1778072413724,41.06,82182.05,0.0,0.86816,7e-05,15.3526]
[1778072413775,41.06,82182.05,0.0,0.86816,7e-05,15.3526]
[1778072413826,41.06,82182.05,0.0,0.86816,7e-05,15.3526]
[1778072413926,41.06,82183.23,0.0,0.86825,7e-05,15.34563]
[1778072414319,41.06,82183.23,0.0,0.86825,7e-05,15.34563]
[1778072419825,41.05,82181.58,0.0,0.86816,7e-05,15.35296]
[1778072422066,41.05,82181.24,0.0,0.86814,7e-05,15.35423]
[1778072422080,41.05,82181.24,0.0,0.86814,7e-05,15.35423]
[1778072422118,41.05,82181.24,0.0,0.86814,7e-05,15.35423]
[1778072422226,41.05,82181.24,0.0,0.86814,7e-05,15.35423]
[1778072422326,41.05,82181.24,0.0,0.86814,7e-05,15.35423]
[1778072422846,41.05,82180.09,0.0,0.86806,7e-05,15.36038]
[1778072424860,41.05,82169.28,0.0,0.86728,7e-05,15.42061]
[1778072425867,41.05,82163.94,0.0,0.8669,7e-05,15.45028]
[1778072427881,41.05,82169.4,0.0,0.86731,7e-05,15.41861]
[1778072429852,41.04,82170.21,0.0,0.86737,7e-05,15.41363]
[1778072429895,41.04,82169.61,0.0,0.86733,7e-05,15.41661]
[1778072429995,41.04,82169.61,0.0,0.86733,7e-05,15.41661]
[1778072430081,41.04,82169.61,0.0,0.86733,7e-05,15.41661]
[1778072430902,41.04,82168.66,0.0,0.86727,7e-05,15.42157]
[1778072435949,41.04,82163.13,0.0,0.86692,7e-05,15.44648]
[1778072436961,41.04,82153.68,0.0,0.86624,7e-05,15.49933]
[1778072437963,41.04,82151.09,0.0,0.86605,7e-05,15.51342]
[1778072443001,41.03,82153.9,0.0,0.86629,7e-05,15.4949]
[1778072444010,41.03,82158.45,0.0,0.86663,7e-05,15.46872]
[1778072445097,41.03,82158.45,0.0,0.86663,7e-05,15.46872]
[1778072445162,41.03,82158.45,0.0,0.86663,7e-05,15.46872]
[1778072445326,41.03,82158.45,0.0,0.86663,7e-05,15.46872]
[1778072445361,41.03,82155.75,0.0,0.86644,7e-05,15.48347]
[1778072447030,41.03,82149.54,0.0,0.866,7e-05,15.5175]
[1778072452966,41.02,82148.12,0.0,0.86592,7e-05,15.52331]
[1778072452978,41.02,82148.12,0.0,0.86592,7e-05,15.52331]
[1778072453077,41.02,82148.02,0.0,0.86592,7e-05,15.52332]
[1778072453154,41.02,82146.57,0.0,0.86582,7e-05,15.53094]
[1778072455089,41.02,82137.39,0.0,0.86516,7e-05,15.58164]
[1778072456100,41.01,82129.91,0.0,0.86462,7e-05,15.62326]
[1778072459121,41.01,82128.18,0.0,0.86451,7e-05,15.63111]
[1778072460128,41.01,82133.82,0.0,0.86494,7e-05,15.59853]
[1778072462143,41.01,82124.37,0.0,0.86426,7e-05,15.65071]
[1778072463078,41.01,82124.37,0.0,0.86426,7e-05,15.65071]
[1778072463860,41.01,82124.37,0.0,0.86426,7e-05,15.65071]
[1778072463930,41.01,82124.37,0.0,0.86426,7e-05,15.65071]
[1778072464026,40.99,82117.7,0.0,0.86384,7e-05,15.6825]
[1778072464160,40.99,82105.01,0.0,0.86289,7e-05,15.75432]
[1778072465167,40.98,82107.52,0.0,0.86316,7e-05,15.73378]
[1778072466174,40.96,82112.45,0.0,0.8636,7e-05,15.69986]
[1778072467076,40.96,82112.45,0.0,0.8636,7e-05,15.69986]
[1778072468189,40.94,82103.99,0.0,0.86312,7e-05,15.73666]
[1778072471210,40.9,82095.38,0.0,0.8627,7e-05,15.76768]
[1778072474231,40.86,82101.22,0.0,0.86337,7e-05,15.71614]
[1778072479266,40.85,82099.5,0.0,0.86327,7e-05,15.72342]
[1778072480273,40.85,82092.17,0.0,0.86273,7e-05,15.76455]
[1778072481280,40.85,82081.61,0.0,0.86195,8e-05,15.82399]
[1778072482287,40.84,82075.92,0.0,0.8616,8e-05,15.84972]
[1778072483294,40.82,82069.63,0.0,0.86122,8e-05,15.87852]
[1778072484301,40.82,82062.77,0.0,0.86071,8e-05,15.91707]
[1778072485308,40.82,82049.08,0.0,0.85967,8e-05,15.99454]
[1778072487322,40.81,82060.33,0.0,0.86054,8e-05,15.92921]
[1778072488329,40.8,82066.84,0.0,0.86112,8e-05,15.88541]
[1778072489339,40.8,82070.49,0.0,0.86141,8e-05,15.86404]
[1778072491353,40.8,82067.81,0.0,0.86125,8e-05,15.87408]
[1778072495381,40.79,82075.75,0.0,0.86187,8e-05,15.82684]
[1778072497396,40.79,82079.29,0.0,0.86215,8e-05,15.80574]
[1778072499409,40.79,82074.14,0.0,0.86177,8e-05,15.83422]
[1778072500104,40.79,82074.14,0.0,0.86177,8e-05,15.83422]
[1778072500159,40.79,82074.14,0.0,0.86177,8e-05,15.83422]
[1778072500326,40.79,82074.14,0.0,0.86177,8e-05,15.83422]
[1778072500416,40.79,82076.65,0.0,0.86197,8e-05,15.81949]
[1778072502264,40.78,82077.61,0.0,0.86205,8e-05,15.81357]
[1778072502316,40.78,82077.61,0.0,0.86205,8e-05,15.81357]
[1778072502331,40.78,82077.61,0.0,0.86205,8e-05,15.81357]
[1778072507465,40.78,82077.14,0.0,0.86204,8e-05,15.81374]
[1778072508473,40.78,82069.06,0.0,0.86144,8e-05,15.85937]
[1778072509472,40.78,82069.06,0.0,0.86144,8e-05,15.85937]
[1778072509519,40.78,82069.06,0.0,0.86144,8e-05,15.85937]
[1778072509582,40.78,82069.06,0.0,0.86144,8e-05,15.85937]
[1778072509659,40.78,82068.8,0.0,0.86143,8e-05,15.85995]
[1778072511294,40.78,82066.15,0.0,0.86124,8e-05,15.87457]
[1778072511333,40.78,82066.15,0.0,0.86124,8e-05,15.87457]
[1778072511627,40.78,82066.15,0.0,0.86124,8e-05,15.87457]
[1778072511701,40.78,82066.15,0.0,0.86124,8e-05,15.87457]
[1778072511832,40.78,82066.15,0.0,0.86124,8e-05,15.87457]
[1778072513509,40.77,82059.27,0.0,0.86073,8e-05,15.91277]
[1778072515052,40.77,82059.27,0.0,0.86073,8e-05,15.91277]
[1778072515082,40.77,82059.27,0.0,0.86073,8e-05,15.91277]
[1778072514516,40.77,82053.9,0.0,0.86033,8e-05,15.94228]
[1778072515609,40.77,82053.9,0.0,0.86033,8e-05,15.94228]
[1778072515652,40.77,82053.33,0.0,0.8603,8e-05,15.94493]
[1778072517450,40.77,82053.01,0.0,0.86028,8e-05,15.94614]
[1778072517565,40.77,82053.01,0.0,0.86028,8e-05,15.94614]
[1778072517586,40.77,82053.01,0.0,0.86028,8e-05,15.94614]
[1778072523579,40.76,82051.39,0.0,0.86021,8e-05,15.95106]
[1778072525593,40.76,82063.42,0.0,0.86114,8e-05,15.88185]
[1778072526601,40.74,82078.6,0.0,0.86238,8e-05,15.78745]
[1778072527607,40.73,82086.51,0.0,0.86305,8e-05,15.73644]
[1778072528614,40.73,82093.8,0.0,0.8636,7e-05,15.6949]
[1778072529621,40.72,82097.96,0.0,0.86392,7e-05,15.67023]
[1778072533649,40.72,82105.9,0.0,0.86453,7e-05,15.62336]
[1778072538684,40.72,82105.87,0.0,0.86455,7e-05,15.62186]
[1778072539559,40.72,82105.87,0.0,0.86455,7e-05,15.62186]
[1778072539590,40.72,82105.87,0.0,0.86455,7e-05,15.62186]
[1778072539691,40.72,82105.19,0.0,0.86451,7e-05,15.6254]
[1778072541254,40.71,82104.32,0.0,0.86445,7e-05,15.63001]
[1778072542713,40.71,82114.01,0.0,0.86517,7e-05,15.57418]
[1778072545434,40.71,82112.79,0.0,0.86509,7e-05,15.5806]
[1778072545498,40.71,82112.79,0.0,0.86509,7e-05,15.5806]
[1778072545576,40.71,82112.79,0.0,0.86509,7e-05,15.5806]
[1778072545734,40.71,82113.52,0.0,0.86515,7e-05,15.57617]
[1778072548660,40.71,82115.04,0.0,0.86527,7e-05,15.56702]
[1778072548713,40.71,82115.04,0.0,0.86527,7e-05,15.56702]
[1778072548827,40.71,82115.04,0.0,0.86527,7e-05,15.56702]
[1778072551781,40.71,82127.2,0.0,0.86621,7e-05,15.49271]
[1778072552788,40.71,82131.82,0.0,0.86655,7e-05,15.4663]
[1778072553273,40.71,82131.82,0.0,0.86655,7e-05,15.4663]
[1778072553327,40.71,82131.82,0.0,0.86655,7e-05,15.4663]
[1778072553795,40.71,82133.67,0.0,0.86669,7e-05,15.45569]
[1778072555310,40.71,82133.98,0.0,0.86671,7e-05,15.45385]
[1778072555319,40.71,82133.98,0.0,0.86671,7e-05,15.45385]
[1778072555330,40.71,82133.98,0.0,0.86671,7e-05,15.45385]
[1778072558136,40.71,82134.85,0.0,0.86678,7e-05,15.44849]
[1778072558187,40.71,82136.52,0.0,0.86691,7e-05,15.43867]
[1778072558197,40.71,82136.52,0.0,0.86691,7e-05,15.43867]
[1778072558830,40.71,82138.16,0.0,0.86703,7e-05,15.42904]
[1778072560936,40.7,82138.24,0.0,0.86704,7e-05,15.4283]
[1778072560983,40.7,82138.24,0.0,0.86704,7e-05,15.4283]
[1778072561082,40.7,82138.24,0.0,0.86704,7e-05,15.4283]
[1778072563865,40.7,82143.43,0.0,0.86744,7e-05,15.39767]
[1778072568900,40.7,82145.56,0.0,0.86761,7e-05,15.38438]
[1778072570236,40.7,82146.52,0.0,0.86768,7e-05,15.3787]
[1778072570287,40.7,82146.52,0.0,0.86768,7e-05,15.3787]
[1778072570327,40.7,82146.52,0.0,0.86768,7e-05,15.3787]
[1778072570914,40.7,82147.58,0.0,0.86776,7e-05,15.37246]
[1778072574030,40.7,82150.83,0.0,0.868,7e-05,15.3536]
[1778072574082,40.7,82150.83,0.0,0.868,7e-05,15.3536]
[1778072574325,40.7,82152.37,0.0,0.86812,7e-05,15.34467]
[1778072574507,40.7,82152.37,0.0,0.86812,7e-05,15.34467]
[1778072574558,40.7,82152.37,0.0,0.86812,7e-05,15.34467]
[1778072574576,40.7,82152.37,0.0,0.86812,7e-05,15.34467]
[1778072574942,40.7,82150.11,0.0,0.86796,7e-05,15.35734]
[1778072578970,40.7,82146.24,0.0,0.86768,7e-05,15.37855]
[1778072581850,40.69,82149.3,0.0,0.86791,7e-05,15.36075]
[1778072581889,40.69,82149.3,0.0,0.86791,7e-05,15.36075]
[1778072582078,40.69,82149.3,0.0,0.86791,7e-05,15.36075]
[1778072582107,40.69,82151.35,0.0,0.86806,7e-05,15.34892]
[1778072583573,40.69,82151.92,0.0,0.86811,7e-05,15.34552]
[1778072583625,40.69,82151.92,0.0,0.86811,7e-05,15.34552]
[1778072583829,40.69,82151.92,0.0,0.86811,7e-05,15.34552]
[1778072587033,40.69,82166.39,0.0,0.86917,7e-05,15.26283]
[1778072588039,40.69,82172.47,0.0,0.86961,7e-05,15.2283]
[1778072588773,40.69,82172.47,0.0,0.86961,7e-05,15.2283]
[1778072588790,40.69,82172.47,0.0,0.86961,7e-05,15.2283]
[1778072588829,40.69,82172.47,0.0,0.86961,7e-05,15.2283]
[1778072589046,40.69,82172.6,0.0,0.86962,7e-05,15.22758]
[1778072591807,40.69,82171.15,0.0,0.86951,7e-05,15.23582]
[1778072591830,40.69,82171.15,0.0,0.86951,7e-05,15.23582]
[1778072591858,40.69,82171.15,0.0,0.86951,7e-05,15.23582]
[1778072597102,40.69,82170.49,0.0,0.86947,7e-05,15.23962]
[1778072597301,40.69,82170.49,0.0,0.86947,7e-05,15.23962]
[1778072597325,40.69,82170.49,0.0,0.86947,7e-05,15.23962]
[1778072598109,40.69,82170.52,0.0,0.86947,7e-05,15.23946]
[1778072598621,40.69,82170.52,0.0,0.86947,7e-05,15.23946]
[1778072598826,40.69,82170.52,0.0,0.86947,7e-05,15.23946]
[1778072603259,40.69,82166.69,0.0,0.86919,7e-05,15.2611]
[1778072603310,40.69,82166.69,0.0,0.86919,7e-05,15.2611]
[1778072603326,40.69,82166.69,0.0,0.86919,7e-05,15.2611]
[1778072604151,40.69,82166.34,0.0,0.86917,7e-05,15.26306]
[1778072606991,40.69,82166.11,0.0,0.86915,7e-05,15.26431]
[1778072608133,40.69,82168.31,0.0,0.86931,7e-05,15.25179]
[1778072608185,40.69,82168.31,0.0,0.86931,7e-05,15.25179]
[1778072608179,40.69,82170.84,0.0,0.86949,7e-05,15.23742]
[1778072608329,40.69,82170.84,0.0,0.86949,7e-05,15.23742]
[1778072608843,40.69,82170.84,0.0,0.86949,7e-05,15.23742]
[1778072608890,40.69,82170.84,0.0,0.86949,7e-05,15.23742]
[1778072608954,40.69,82170.84,0.0,0.86949,7e-05,15.23742]
[1778072609187,40.69,82182.83,0.0,0.87036,7e-05,15.16943]
[1778072610194,40.69,82190.85,0.0,0.87094,7e-05,15.12409]
[1778072611204,40.69,82195.81,0.0,0.87132,7e-05,15.09195]
[1778072612208,40.69,82201.14,0.0,0.87171,7e-05,15.06173]
[1778072614530,40.69,82201.58,0.0,0.87174,7e-05,15.05923]
[1778072614579,40.69,82201.58,0.0,0.87174,7e-05,15.05923]
[1778072614581,40.69,82201.58,0.0,0.87174,7e-05,15.05923]
[1778072617944,40.69,82200.96,0.0,0.87169,7e-05,15.06274]
[1778072618075,40.69,82200.96,0.0,0.87169,7e-05,15.06274]
[1778072619257,40.69,82205.77,0.0,0.87204,7e-05,15.03529]
[1778072625069,40.68,82204.7,0.0,0.87202,7e-05,15.03656]
[1778072625080,40.68,82204.7,0.0,0.87202,7e-05,15.03656]
[1778072625097,40.68,82204.7,0.0,0.87202,7e-05,15.03656]
[1778072628147,40.67,82203.61,0.0,0.87202,7e-05,15.0367]
[1778072628189,40.67,82203.61,0.0,0.87202,7e-05,15.0367]
[1778072629328,40.66,82200.34,0.0,0.87186,7e-05,15.04926]
[1778072630335,40.66,82196.84,0.0,0.8716,7e-05,15.06939]
[1778072632453,40.66,82198.38,0.0,0.87171,7e-05,15.06066]
[1778072632576,40.66,82198.38,0.0,0.87171,7e-05,15.06066]
[1778072638395,40.66,82198.45,0.0,0.87172,7e-05,15.06036]
[1778072640174,40.66,82198.45,0.0,0.87172,7e-05,15.06036]
[1778072640219,40.66,82198.45,0.0,0.87172,7e-05,15.06036]
[1778072640328,40.66,82198.25,0.0,0.8717,7e-05,15.06151]
[1778072643415,40.66,82198.02,0.0,0.87168,7e-05,15.06284]
[1778072643577,40.66,82198.02,0.0,0.87168,7e-05,15.06284]
[1778072644437,40.66,82201.91,0.0,0.87196,7e-05,15.04082]
[1778072647159,40.66,82204.08,0.0,0.87212,7e-05,15.02833]
[1778072647193,40.66,82204.08,0.0,0.87212,7e-05,15.02833]
[1778072647327,40.66,82204.63,0.0,0.87216,7e-05,15.02503]
[1778072651281,40.65,82203.6,0.0,0.87212,7e-05,15.02851]
[1778072651327,40.65,82203.6,0.0,0.87212,7e-05,15.02851]
[1778072651332,40.65,82203.6,0.0,0.87212,7e-05,15.02851]
[1778072652091,40.65,82203.6,0.0,0.87212,7e-05,15.02851]
[1778072652326,40.65,82203.84,0.0,0.87214,7e-05,15.02677]
[1778072652494,40.65,82195.85,0.0,0.87157,7e-05,15.07204]
[1778072653501,40.66,82187.12,0.0,0.8709,7e-05,15.12472]
[1778072655500,40.66,82186.75,0.0,0.87087,7e-05,15.12707]
[1778072655513,40.66,82186.75,0.0,0.87087,7e-05,15.12707]
[1778072655547,40.66,82186.75,0.0,0.87087,7e-05,15.12707]
[1778072655579,40.66,82186.75,0.0,0.87087,7e-05,15.12707]
[1778072655651,40.66,82181.28,0.0,0.87047,7e-05,15.15827]
[1778072656522,40.66,82178.11,0.0,0.87024,7e-05,15.17642]
[1778072659543,40.66,82173.4,0.0,0.8699,7e-05,15.20346]
[1778072661758,40.66,82171.77,0.0,0.86978,7e-05,15.21279]
[1778072661811,40.66,82171.77,0.0,0.86978,7e-05,15.21279]
[1778072661829,40.66,82171.77,0.0,0.86978,7e-05,15.21279]
[1778072663571,40.66,82178.26,0.0,0.87025,7e-05,15.17608]
[1778072666865,40.66,82178.79,0.0,0.87028,7e-05,15.17322]
[1778072666914,40.66,82178.79,0.0,0.87028,7e-05,15.17322]
[1778072667078,40.66,82178.79,0.0,0.87028,7e-05,15.17322]
[1778072670912,40.66,82179.03,0.0,0.8703,7e-05,15.17223]
[1778072671081,40.66,82179.03,0.0,0.8703,7e-05,15.17223]
[1778072672077,40.66,82177.39,0.0,0.8702,7e-05,15.17748]
[1778072672178,40.66,82173.72,0.0,0.86994,7e-05,15.19838]
[1778072674650,40.66,82178.23,0.0,0.87026,7e-05,15.17292]
[1778072676897,40.66,82177.91,0.0,0.87024,7e-05,15.17474]
[1778072676949,40.66,82177.91,0.0,0.87024,7e-05,15.17474]
[1778072677082,40.66,82177.91,0.0,0.87024,7e-05,15.17474]
[1778072678679,40.66,82182.92,0.0,0.8706,7e-05,15.14636]
[1778072679686,40.66,82190.17,0.0,0.87112,7e-05,15.10511]
[1778072680640,40.66,82190.17,0.0,0.87112,7e-05,15.10511]
[1778072680740,40.66,82190.17,0.0,0.87112,7e-05,15.10511]
[1778072680832,40.66,82190.17,0.0,0.87112,7e-05,15.10511]
[1778072682708,40.66,82197.1,0.0,0.87162,7e-05,15.06565]
[1778072688038,40.66,82197.84,0.0,0.87168,7e-05,15.0614]
[1778072688076,40.66,82197.84,0.0,0.87168,7e-05,15.0614]
[1778072692798,40.66,82195.66,0.0,0.87152,7e-05,15.07363]
[1778072693177,40.66,82195.66,0.0,0.87152,7e-05,15.07363]
[1778072693184,40.66,82167.64,0.0,0.8695,7e-05,15.23257]
[1778072693789,40.66,82130.3,0.0,0.86677,7e-05,15.44457]
[1778072694801,40.66,82116.88,0.0,0.86578,7e-05,15.52068]
[1778072696211,40.66,82116.88,0.0,0.86578,7e-05,15.52068]
[1778072695808,40.66,82114.61,0.0,0.86562,7e-05,15.5332]
[1778072697408,40.66,82118.01,0.0,0.86588,7e-05,15.51339]
[1778072697588,40.66,82118.01,0.0,0.86588,7e-05,15.51339]
[1778072697830,40.66,82124.84,0.0,0.86639,7e-05,15.47408]
[1778072698843,40.66,82114.87,0.0,0.86565,7e-05,15.53052]
[1778072699848,40.66,82099.54,0.0,0.86452,7e-05,15.61778]
[1778072700857,40.65,82094.19,0.0,0.86412,7e-05,15.64782]
[1778072702871,40.65,82088.74,0.0,0.86372,7e-05,15.67806]
[1778072703880,40.65,82080.31,0.0,0.8631,8e-05,15.72561]
[1778072706901,40.65,82082.28,0.0,0.86327,8e-05,15.71266]
[1778072708914,40.64,82099.07,0.0,0.86454,7e-05,15.61546]
[1778072709921,40.64,82102.66,0.0,0.86482,7e-05,15.59466]
[1778072713949,40.64,82111.68,0.0,0.86551,7e-05,15.5417]
[1778072716978,40.64,82116.76,0.0,0.8659,7e-05,15.51141]
[1778072720967,40.63,82113.41,0.0,0.86567,7e-05,15.52926]
[1778072721019,40.63,82113.41,0.0,0.86567,7e-05,15.52926]
[1778072721082,40.63,82113.41,0.0,0.86567,7e-05,15.52926]
[1778072723015,40.63,82107.05,0.0,0.86521,7e-05,15.56428]
[1778072724022,40.63,82100.43,0.0,0.86472,7e-05,15.60158]
[1778072725029,40.63,82089.54,0.0,0.86392,7e-05,15.66321]
[1778072726038,40.63,82078.9,0.0,0.86312,8e-05,15.72366]
[1778072727045,40.63,82075.88,0.0,0.8629,8e-05,15.7403]
[1778072731074,40.62,82070.29,0.0,0.86254,8e-05,15.76555]
[1778072731823,40.62,82070.29,0.0,0.86254,8e-05,15.76555]
[1778072731936,40.62,82070.29,0.0,0.86254,8e-05,15.76555]
[1778072732079,40.62,82070.29,0.0,0.86254,8e-05,15.76555]
[1778072732330,40.62,82072.55,0.0,0.86272,8e-05,15.75213]
[1778072733088,40.62,82073.6,0.0,0.8628,8e-05,15.74565]
[1778072737469,40.61,82070.48,0.0,0.86265,8e-05,15.75704]
[1778072737485,40.61,82070.48,0.0,0.86265,8e-05,15.75704]
[1778072737581,40.61,82070.48,0.0,0.86265,8e-05,15.75704]
[1778072738123,40.59,82071.12,0.0,0.86276,8e-05,15.74856]
[1778072738458,40.59,82071.12,0.0,0.86276,8e-05,15.74856]
[1778072738492,40.59,82071.12,0.0,0.86276,8e-05,15.74856]
[1778072738577,40.59,82071.12,0.0,0.86276,8e-05,15.74856]
[1778072743037,40.59,82072.9,0.0,0.86292,8e-05,15.73606]
[1778072743067,40.59,82072.9,0.0,0.86292,8e-05,15.73606]
[1778072743079,40.59,82072.9,0.0,0.86292,8e-05,15.73606]
[1778072743158,40.59,82072.07,0.0,0.86287,8e-05,15.74012]
[1778072745366,40.58,82075.13,0.0,0.86312,8e-05,15.72122]
[1778072745505,40.58,82075.13,0.0,0.86312,8e-05,15.72122]
[1778072748195,40.58,82068.58,0.0,0.86265,8e-05,15.75672]
[1778072749347,40.58,82068.91,0.0,0.86268,8e-05,15.75418]
[1778072749358,40.58,82068.91,0.0,0.86268,8e-05,15.75418]
[1778072749582,40.58,82068.91,0.0,0.86268,8e-05,15.75418]
[1778072750209,40.58,82068.45,0.0,0.86266,8e-05,15.75616]
[1778072755244,40.57,82067.17,0.0,0.86259,8e-05,15.7609]
[1778072756086,40.57,82067.17,0.0,0.86259,8e-05,15.7609]
[1778072756328,40.57,82067.17,0.0,0.86259,8e-05,15.7609]
[1778072761011,40.57,82065.05,0.0,0.86246,8e-05,15.7706]
[1778072761063,40.57,82065.05,0.0,0.86246,8e-05,15.7706]
[1778072761078,40.57,82065.05,0.0,0.86246,8e-05,15.7706]
[1778072761287,40.57,82064.06,0.0,0.86239,8e-05,15.77579]
[1778072763301,40.56,82054.88,0.0,0.86171,8e-05,15.82739]
[1778072764308,40.56,82047.89,0.0,0.86119,8e-05,15.86687]
[1778072769343,40.55,82046.81,0.0,0.86115,8e-05,15.86994]
[1778072771333,40.55,82043.75,0.0,0.86092,8e-05,15.88685]
[1778072773371,40.55,82050.22,0.0,0.86144,8e-05,15.8479]
[1778072774378,40.55,82063.19,0.0,0.86243,8e-05,15.77299]
[1778072775385,40.55,82057.33,0.0,0.86199,8e-05,15.80607]
[1778072777169,40.54,82038.87,0.0,0.8606,8e-05,15.91106]
[1778072777491,40.54,82038.87,0.0,0.8606,8e-05,15.91106]
[1778072777592,40.54,82028.79,0.0,0.85983,8e-05,15.96888]
[1778072778414,40.54,82049.46,0.0,0.86141,8e-05,15.84972]
[1778072779419,40.54,82063.2,0.0,0.86246,8e-05,15.77039]
[1778072780426,40.54,82060.5,0.0,0.86226,8e-05,15.78538]
[1778072783166,40.54,82063.31,0.0,0.86249,8e-05,15.7683]
[1778072783359,40.54,82063.31,0.0,0.86249,8e-05,15.7683]
[1778072783449,40.54,82046.2,0.0,0.8612,8e-05,15.86587]
[1778072784455,40.54,82030.53,0.0,0.86001,8e-05,15.95529]
[1778072785462,40.54,82027.2,0.0,0.85976,8e-05,15.974]
[1778072787100,40.54,82027.2,0.0,0.85976,8e-05,15.974]
[1778072787483,40.53,82016.01,0.0,0.85891,8e-05,16.03739]
[1778072788490,40.53,82015.55,0.0,0.85888,8e-05,16.03953]
[1778072793528,40.53,82018.36,0.0,0.85916,8e-05,16.01664]
[1778072794578,40.53,82018.36,0.0,0.85916,8e-05,16.01664]
[1778072797088,40.52,82020.15,0.0,0.85931,8e-05,16.00538]
[1778072802931,40.52,82022.22,0.0,0.8595,8e-05,15.99073]
[1778072802979,40.52,82022.22,0.0,0.8595,8e-05,15.99073]
[1778072803081,40.52,82022.22,0.0,0.8595,8e-05,15.99073]
[1778072803147,40.52,82022.64,0.0,0.85955,8e-05,15.9872]
[1778072804605,40.51,82028.8,0.0,0.86003,8e-05,15.95131]
[1778072806619,40.51,82034.47,0.0,0.86048,8e-05,15.9173]
[1778072807627,40.51,82040.04,0.0,0.86091,8e-05,15.88464]
[1778072811656,40.5,82031.39,0.0,0.86029,8e-05,15.93176]
[1778072813677,40.5,82020.36,0.0,0.85945,8e-05,15.99444]
[1778072815691,40.5,82019.43,0.0,0.85939,8e-05,15.99892]
[1778072818713,40.5,82026.29,0.0,0.85994,8e-05,15.95756]
[1778072822246,40.49,82026.25,0.0,0.85995,8e-05,15.95667]
[1778072822312,40.49,82026.25,0.0,0.85995,8e-05,15.95667]
[1778072822333,40.49,82026.25,0.0,0.85995,8e-05,15.95667]
[1778072822398,40.49,82025.86,0.0,0.85994,8e-05,15.95783]
[1778072825761,40.49,82021.02,0.0,0.85959,8e-05,15.98375]
[1778072828786,40.48,82011.9,0.0,0.8589,8e-05,16.03488]
[1778072832096,40.48,82011.33,0.0,0.85887,8e-05,16.03718]
[1778072835840,40.48,82001.8,0.0,0.85817,8e-05,16.08927]
[1778072838861,40.47,81995.0,0.0,0.85767,8e-05,16.12606]
[1778072841765,40.47,81991.66,0.0,0.85743,8e-05,16.14397]
[1778072841885,40.47,81985.16,0.0,0.85693,8e-05,16.18085]
[1778072843899,40.46,81983.01,0.0,0.85678,8e-05,16.19204]
[1778072846920,40.46,81972.61,0.0,0.85599,8e-05,16.25009]
[1778072847927,40.46,81964.83,0.0,0.85538,8e-05,16.29491]
[1778072848934,40.46,81959.18,0.0,0.85494,8e-05,16.32689]
[1778072850948,40.46,81965.58,0.0,0.85546,8e-05,16.28933]
[1778072855989,40.45,81964.37,0.0,0.85541,8e-05,16.29065]
[1778072858271,40.45,81960.0,0.0,0.85507,8e-05,16.31552]
[1778072858314,40.45,81960.0,0.0,0.85507,8e-05,16.31552]
[1778072858326,40.45,81960.0,0.0,0.85507,8e-05,16.31552]
[1778072858361,40.45,81959.92,0.0,0.85507,8e-05,16.31565]
[1778072862838,40.45,81955.26,0.0,0.85472,8e-05,16.34116]
[1778072863007,40.45,81955.26,0.0,0.85472,8e-05,16.34116]
[1778072863041,40.45,81932.3,0.0,0.8529,8e-05,16.47354]
[1778072864048,40.45,81921.36,0.0,0.85204,8e-05,16.53618]
[1778072865486,40.45,81919.08,0.0,0.85186,8e-05,16.54913]
[1778072865677,40.45,81919.08,0.0,0.85186,8e-05,16.54913]
[1778072866062,40.45,81919.01,0.0,0.85185,8e-05,16.54932]
[1778072866560,40.45,81919.01,0.0,0.85185,8e-05,16.54932]
[1778072867206,40.45,81919.01,0.0,0.85185,8e-05,16.54932]
[1778072867249,40.45,81902.86,0.0,0.85056,8e-05,16.6425]
[1778072868086,40.45,81891.3,0.0,0.84964,8e-05,16.70865]
[1778072869091,40.44,81901.3,0.0,0.85045,8e-05,16.6505]
[1778072870098,40.44,81902.87,0.0,0.85058,8e-05,16.64109]
[1778072870839,40.44,81902.87,0.0,0.85058,8e-05,16.64109]
[1778072871106,40.44,81903.65,0.0,0.85065,8e-05,16.63625]
[1778072872113,40.44,81903.19,0.0,0.85061,8e-05,16.63857]
[1778072874128,40.44,81905.45,0.0,0.8508,8e-05,16.62486]
[1778072875135,40.44,81904.98,0.0,0.85077,8e-05,16.62725]
[1778072876431,40.44,81903.64,0.0,0.85067,8e-05,16.63466]
[1778072877149,40.44,81903.23,0.0,0.85064,8e-05,16.6367]
[1778072877625,40.44,81903.23,0.0,0.85064,8e-05,16.6367]
[1778072878156,40.44,81902.75,0.0,0.85061,8e-05,16.63913]
[1778072881158,40.43,81898.98,0.0,0.85035,8e-05,16.65708]
[1778072881566,40.43,81898.03,0.0,0.85028,8e-05,16.6622]
[1778072882185,40.43,81891.74,0.0,0.84978,8e-05,16.69836]
[1778072883191,40.43,81883.23,0.0,0.84909,8e-05,16.74729]
[1778072884311,40.43,81883.23,0.0,0.84909,8e-05,16.74729]
[1778072884464,40.43,81877.28,0.0,0.84861,8e-05,16.78138]
[1778072885215,40.43,81869.17,0.0,0.84796,8e-05,16.82789]
[1778072886276,40.43,81869.17,0.0,0.84796,8e-05,16.82789]
[1778072886365,40.43,81862.02,0.0,0.84738,8e-05,16.869]
[1778072887229,40.42,81853.93,0.0,0.84672,8e-05,16.91547]
[1778072889243,40.42,81848.79,0.0,0.84631,8e-05,16.94462]
[1778072890343,40.42,81848.79,0.0,0.84631,8e-05,16.94462]
[1778072891257,40.42,81858.36,0.0,0.8471,8e-05,16.88867]
[1778072893569,40.42,81854.99,0.0,0.84683,8e-05,16.9076]
[1778072894278,40.42,81846.82,0.0,0.84616,8e-05,16.95471]
[1778072896292,40.42,81841.05,0.0,0.8457,8e-05,16.98771]
[1778072897299,40.42,81846.57,0.0,0.84615,8e-05,16.95563]
[1778072898329,40.42,81846.57,0.0,0.84615,8e-05,16.95563]
[1778072898425,40.42,81864.75,0.0,0.84764,8e-05,16.85024]
[1778072899314,40.42,81876.07,0.0,0.84857,8e-05,16.78444]
[1778072900321,40.42,81875.81,0.0,0.84856,8e-05,16.78543]
[1778072901328,40.41,81894.72,0.0,0.85009,8e-05,16.67566]
[1778072902342,40.41,81912.12,0.0,0.85149,8e-05,16.5748]
[1778072903347,40.41,81920.3,0.0,0.85215,8e-05,16.52732]
[1778072905361,40.41,81924.47,0.0,0.85249,8e-05,16.50293]
[1778072907391,40.41,81929.74,0.0,0.85291,8e-05,16.47225]
[1778072909405,40.41,81921.83,0.0,0.85228,8e-05,16.5177]
[1778072910078,40.41,81921.83,0.0,0.85228,8e-05,16.5177]
[1778072911494,40.41,81931.95,0.0,0.85315,8e-05,16.45308]
[1778072913964,40.4,81933.54,0.0,0.85331,8e-05,16.44096]
[1778072914897,40.39,81930.92,0.0,0.85314,8e-05,16.4534]
[1778072916529,40.38,81920.8,0.0,0.85241,8e-05,16.50604]
[1778072917538,40.38,81913.01,0.0,0.85179,8e-05,16.55091]
[1778072919551,40.38,81919.2,0.0,0.85229,8e-05,16.51475]
[1778072920623,40.38,81912.76,0.0,0.85178,8e-05,16.55181]
[1778072921574,40.37,81901.6,0.0,0.85091,8e-05,16.61436]
[1778072922577,40.37,81896.11,0.0,0.85047,8e-05,16.64581]
[1778072924503,40.37,81896.11,0.0,0.85047,8e-05,16.64581]
[1778072925599,40.37,81906.15,0.0,0.85129,8e-05,16.58686]
[1778072928552,40.37,81908.66,0.0,0.85149,8e-05,16.57212]
[1778072928634,40.35,81921.52,0.0,0.85263,8e-05,16.4898]
[1778072930647,40.35,81931.79,0.0,0.85349,8e-05,16.42714]
[1778072932668,40.33,81937.04,0.0,0.85397,8e-05,16.39188]
[1778072934684,40.32,81946.97,0.0,0.85481,8e-05,16.33031]
[1778072936482,40.32,81946.97,0.0,0.85481,8e-05,16.33031]
[1778072935689,40.32,81959.11,0.0,0.85581,8e-05,16.2572]
[1778072937430,40.32,81959.11,0.0,0.85581,8e-05,16.2572]
[1778072937451,40.32,81981.32,0.0,0.85755,8e-05,16.12862]
[1778072937700,40.32,81998.55,0.0,0.85889,8e-05,16.02912]
[1778072938709,40.32,82005.58,0.0,0.85944,8e-05,15.98822]
[1778072940398,40.32,81998.98,0.0,0.85893,8e-05,16.02597]
[1778072941730,40.32,81991.11,0.0,0.85832,8e-05,16.07148]
[1778072943744,40.32,81986.06,0.0,0.85793,8e-05,16.10035]
[1778072945758,40.32,81976.66,0.0,0.8572,8e-05,16.1547]
[1778072948238,40.32,81975.35,0.0,0.8571,8e-05,16.16222]
[1778072953814,40.31,81970.89,0.0,0.85675,8e-05,16.18754]
[1778072955828,40.31,81976.69,0.0,0.85721,8e-05,16.15384]
[1778072958849,40.31,81982.02,0.0,0.85764,8e-05,16.12225]
[1778072962877,40.31,81990.44,0.0,0.8583,8e-05,16.07278]
[1778072963884,40.31,81998.08,0.0,0.8589,8e-05,16.02849]
[1778072965898,40.3,82001.36,0.0,0.85919,8e-05,16.00639]
[1778072969926,40.29,81996.52,0.0,0.85887,8e-05,16.03062]
[1778072970933,40.29,82002.83,0.0,0.85936,8e-05,15.9941]
[1778072975968,40.27,82003.36,0.0,0.85955,8e-05,15.97719]
[1778072976760,40.27,82003.36,0.0,0.85955,8e-05,15.97719]
[1778072976784,40.27,82003.36,0.0,0.85955,8e-05,15.97719]
[1778072976831,40.27,82003.36,0.0,0.85955,8e-05,15.97719]
[1778072976976,40.27,82003.13,0.0,0.85956,8e-05,15.97633]
[1778072982011,40.26,82006.94,0.0,0.85992,8e-05,15.94948]
[1778072984891,40.26,82008.87,0.0,0.86007,8e-05,15.93794]
[1778072984943,40.26,82008.87,0.0,0.86007,8e-05,15.93794]
[1778072985080,40.26,82008.87,0.0,0.86007,8e-05,15.93794]
[1778072985151,40.25,82008.48,0.0,0.86007,8e-05,15.93842]
[1778072990772,40.25,82009.1,0.0,0.86012,8e-05,15.93397]
[1778072993458,40.25,82007.46,0.0,0.86002,8e-05,15.94163]
[1778072993505,40.25,82007.46,0.0,0.86002,8e-05,15.94163]
[1778072993578,40.25,82007.46,0.0,0.86002,8e-05,15.94163]
[1778072993559,40.25,82007.49,0.0,0.86003,8e-05,15.94128]
[1778072999139,40.24,82016.85,0.0,0.86076,8e-05,15.88623]
[1778073002386,40.24,82013.23,0.0,0.86048,8e-05,15.90696]
[1778073002768,40.24,82009.49,0.0,0.8602,8e-05,15.92845]
[1778073002828,40.24,82009.49,0.0,0.8602,8e-05,15.92845]
[1778073002973,40.24,82009.49,0.0,0.8602,8e-05,15.92845]
[1778073003167,40.24,82009.96,0.0,0.86023,8e-05,15.92558]
[1778073004603,40.24,82009.96,0.0,0.86023,8e-05,15.92558]
[1778073004827,40.24,82009.89,0.0,0.86023,8e-05,15.92583]
[1778073004681,40.24,82009.89,0.0,0.86023,8e-05,15.92583]
[1778073007196,40.24,82017.03,0.0,0.86079,8e-05,15.88412]
[1778073008205,40.24,82022.99,0.0,0.86125,8e-05,15.84959]
[1778073009800,40.24,82022.21,0.0,0.86119,8e-05,15.85405]
[1778073009855,40.24,82022.21,0.0,0.86119,8e-05,15.85405]
[1778073010217,40.24,82029.29,0.0,0.86173,8e-05,15.81316]
[1778073011224,40.24,82036.3,0.0,0.86227,8e-05,15.77228]
[1778073013238,40.24,82041.02,0.0,0.86264,8e-05,15.74436]
[1778073017981,40.24,82043.08,0.0,0.86281,8e-05,15.73132]
[1778073018032,40.24,82043.08,0.0,0.86281,8e-05,15.73132]
[1778073018079,40.24,82043.08,0.0,0.86281,8e-05,15.73132]
[1778073018273,40.24,82042.6,0.0,0.86278,8e-05,15.73381]
[1778073022301,40.23,82057.51,0.0,0.86392,8e-05,15.64683]
[1778073023308,40.23,82068.22,0.0,0.86473,8e-05,15.58485]
[1778073024315,40.23,82065.12,0.0,0.8645,8e-05,15.60259]
[1778073026329,40.23,82069.89,0.0,0.86487,8e-05,15.57479]
[1778073027616,40.23,82069.89,0.0,0.86487,8e-05,15.57479]
[1778073028080,40.23,82069.59,0.0,0.86484,8e-05,15.57641]
[1778073031789,40.23,82072.48,0.0,0.8651,8e-05,15.55511]
[1778073031817,40.23,82072.48,0.0,0.8651,8e-05,15.55511]
[1778073032080,40.23,82072.48,0.0,0.8651,8e-05,15.55511]
[1778073032371,40.23,82077.48,0.0,0.86547,8e-05,15.52622]
[1778073034385,40.23,82083.15,0.0,0.8659,7e-05,15.49354]
[1778073036286,40.23,82085.72,0.0,0.86609,7e-05,15.47872]
[1778073036330,40.23,82085.72,0.0,0.86609,7e-05,15.47872]
[1778073036529,40.23,82085.72,0.0,0.86609,7e-05,15.47872]
[1778073036655,40.23,82085.72,0.0,0.86609,7e-05,15.47872]
[1778073036600,40.23,82085.59,0.0,0.86608,7e-05,15.47947]
[1778073036826,40.23,82085.59,0.0,0.86608,7e-05,15.47947]
[1778073037406,40.23,82085.13,0.0,0.86605,7e-05,15.48212]
[1778073042441,40.23,82083.95,0.0,0.86596,7e-05,15.48888]
[1778073047608,40.23,82086.22,0.0,0.86613,7e-05,15.47579]
[1778073047657,40.23,82086.22,0.0,0.86613,7e-05,15.47579]
[1778073047709,40.23,82085.33,0.0,0.86606,7e-05,15.48092]
[1778073047830,40.23,82085.33,0.0,0.86606,7e-05,15.48092]
[1778073053519,40.23,82083.91,0.0,0.86596,7e-05,15.48909]
[1778073054353,40.23,82083.91,0.0,0.86596,7e-05,15.48909]
[1778073054455,40.23,82083.91,0.0,0.86596,7e-05,15.48909]
[1778073054581,40.23,82083.91,0.0,0.86596,7e-05,15.48909]
[1778073054681,40.23,82084.68,0.0,0.86601,7e-05,15.48464]
[1778073057547,40.23,82089.78,0.0,0.8664,7e-05,15.45502]
[1778073061575,40.21,82094.55,0.0,0.86687,7e-05,15.41858]
[1778073062582,40.2,82089.21,0.0,0.86652,7e-05,15.44567]
[1778073063430,40.2,82089.21,0.0,0.86652,7e-05,15.44567]
[1778073063450,40.2,82089.21,0.0,0.86652,7e-05,15.44567]
[1778073063589,40.2,82089.21,0.0,0.86652,7e-05,15.44567]
[1778073063650,40.2,82090.6,0.0,0.86662,7e-05,15.4375]
[1778073069631,40.2,82093.15,0.0,0.86683,7e-05,15.42173]
[1778073070150,40.2,82093.15,0.0,0.86683,7e-05,15.42173]
[1778073070170,40.2,82093.15,0.0,0.86683,7e-05,15.42173]
[1778073070328,40.2,82093.15,0.0,0.86683,7e-05,15.42173]
[1778073070638,40.2,82092.23,0.0,0.86676,7e-05,15.42665]
[1778073071645,40.2,82084.63,0.0,0.86619,7e-05,15.4703]
[1778073072553,40.2,82084.63,0.0,0.86619,7e-05,15.4703]
[1778073072575,40.2,82084.63,0.0,0.86619,7e-05,15.4703]
[1778073072652,40.2,82076.14,0.0,0.86556,8e-05,15.51904]
[1778073072827,40.2,82076.14,0.0,0.86556,8e-05,15.51904]
[1778073076682,40.2,82081.81,0.0,0.866,7e-05,15.48524]
[1778073077571,40.2,82081.81,0.0,0.866,7e-05,15.48524]
[1778073077623,40.2,82081.81,0.0,0.866,7e-05,15.48524]
[1778073077690,40.19,82087.17,0.0,0.8664,7e-05,15.45413]
[1778073077832,40.19,82087.17,0.0,0.8664,7e-05,15.45413]
[1778073080711,40.18,82094.77,0.0,0.86703,7e-05,15.40555]
[1778073084227,40.18,82094.17,0.0,0.867,7e-05,15.40793]
[1778073084278,40.18,82094.17,0.0,0.867,7e-05,15.40793]
[1778073084329,40.18,82094.17,0.0,0.867,7e-05,15.40793]
[1778073084739,40.18,82093.62,0.0,0.86696,7e-05,15.41074]
[1778073090672,40.18,82095.91,0.0,0.86715,7e-05,15.39611]
[1778073090704,40.18,82097.18,0.0,0.86726,7e-05,15.38813]
[1778073090827,40.18,82097.18,0.0,0.86726,7e-05,15.38813]
[1778073090873,40.18,82097.18,0.0,0.86726,7e-05,15.38813]
[1778073091078,40.18,82097.18,0.0,0.86726,7e-05,15.38813]
[1778073091144,40.18,82098.83,0.0,0.86741,7e-05,15.3744]
[1778073092948,40.18,82103.73,0.0,0.86778,7e-05,15.34558]
[1778073093805,40.17,82109.61,0.0,0.86822,7e-05,15.31146]
[1778073094812,40.17,82119.5,0.0,0.86895,7e-05,15.25434]
[1778073095819,40.17,82109.91,0.0,0.86825,7e-05,15.3094]
[1778073096826,40.17,82100.33,0.0,0.86754,7e-05,15.36436]
[1778073098492,40.17,82100.33,0.0,0.86754,7e-05,15.36436]
[1778073098534,40.17,82100.33,0.0,0.86754,7e-05,15.36436]
[1778073098679,40.17,82100.33,0.0,0.86754,7e-05,15.36436]
[1778073098770,40.17,82105.51,0.0,0.86793,7e-05,15.334]
[1778073098955,40.17,82105.51,0.0,0.86793,7e-05,15.334]
[1778073100854,40.17,82114.36,0.0,0.86859,7e-05,15.28264]
[1778073102167,40.17,82114.36,0.0,0.86859,7e-05,15.28264]
[1778073102270,40.17,82114.36,0.0,0.86859,7e-05,15.28264]
[1778073102376,40.17,82117.19,0.0,0.8688,7e-05,15.26603]
[1778073103093,40.17,82117.19,0.0,0.8688,7e-05,15.26603]
[1778073103128,40.17,82131.34,0.0,0.86985,7e-05,15.18465]
[1778073103877,40.17,82139.47,0.0,0.87044,7e-05,15.1379]
[1778073106195,40.17,82139.24,0.0,0.87043,7e-05,15.13902]
[1778073111937,40.17,82145.48,0.0,0.8709,7e-05,15.10172]
[1778073114222,40.17,82144.47,0.0,0.87083,7e-05,15.10736]
[1778073115633,40.17,82141.71,0.0,0.87063,7e-05,15.12286]
[1778073115663,40.17,82141.71,0.0,0.87063,7e-05,15.12286]
[1778073115731,40.17,82142.51,0.0,0.87069,7e-05,15.11809]
[1778073115838,40.17,82142.51,0.0,0.87069,7e-05,15.11809]
[1778073117977,40.16,82149.38,0.0,0.8712,7e-05,15.07818]
[1778073119404,40.16,82149.38,0.0,0.8712,7e-05,15.07818]
[1778073119437,40.16,82149.38,0.0,0.8712,7e-05,15.07818]
[1778073119578,40.16,82149.38,0.0,0.8712,7e-05,15.07818]
[1778073119658,40.16,82151.24,0.0,0.87134,7e-05,15.06701]
[1778073119991,40.16,82156.27,0.0,0.87171,7e-05,15.03814]
[1778073124277,40.16,82157.04,0.0,0.87177,7e-05,15.03313]
[1778073124333,40.16,82157.04,0.0,0.87177,7e-05,15.03313]
[1778073124341,40.16,82157.04,0.0,0.87177,7e-05,15.03313]
[1778073124372,40.16,82162.05,0.0,0.87214,7e-05,15.00388]
[1778073124871,40.16,82162.05,0.0,0.87214,7e-05,15.00388]
[1778073125089,40.16,82162.05,0.0,0.87214,7e-05,15.00388]
[1778073125118,40.16,82160.38,0.0,0.87202,7e-05,15.01346]
[1778073130062,40.16,82156.5,0.0,0.87175,7e-05,15.03456]
[1778073132959,40.16,82156.13,0.0,0.87173,7e-05,15.03643]
[1778073132988,40.16,82156.13,0.0,0.87173,7e-05,15.03643]
[1778073133083,40.16,82156.13,0.0,0.87173,7e-05,15.03643]
[1778073133132,40.16,82152.67,0.0,0.87148,7e-05,15.05578]
[1778073134092,40.16,82140.34,0.0,0.87059,7e-05,15.12633]
[1778073135099,40.16,82126.89,0.0,0.8696,7e-05,15.20356]
[1778073136106,40.16,82127.3,0.0,0.86963,7e-05,15.20101]
[1778073137113,40.16,82132.28,0.0,0.87,7e-05,15.17207]
[1778073138016,40.16,82132.28,0.0,0.87,7e-05,15.17207]
[1778073138052,40.16,82132.28,0.0,0.87,7e-05,15.17207]
[1778073138079,40.16,82132.28,0.0,0.87,7e-05,15.17207]
[1778073138120,40.15,82137.41,0.0,0.87038,7e-05,15.14229]
[1778073140134,40.15,82140.45,0.0,0.87062,7e-05,15.12396]
[1778073144162,40.15,82136.63,0.0,0.87035,7e-05,15.14495]
[1778073146061,40.15,82135.64,0.0,0.87028,7e-05,15.15043]
[1778073146075,40.15,82135.64,0.0,0.87028,7e-05,15.15043]
[1778073146253,40.15,82134.15,0.0,0.87018,7e-05,15.15855]
[1778073147660,40.15,82134.15,0.0,0.87018,7e-05,15.15855]
[1778073151211,40.15,82126.36,0.0,0.86965,7e-05,15.19773]
[1778073156602,40.14,82127.78,0.0,0.86977,7e-05,15.18837]
[1778073156777,40.14,82127.78,0.0,0.86977,7e-05,15.18837]
[1778073156825,40.14,82127.78,0.0,0.86977,7e-05,15.18837]
[1778073156790,40.14,82130.72,0.0,0.86999,7e-05,15.17116]
[1778073157253,40.14,82132.01,0.0,0.87009,7e-05,15.16347]
[1778073162287,40.14,82132.57,0.0,0.87014,7e-05,15.15921]
[1778073162326,40.14,82132.57,0.0,0.87014,7e-05,15.15921]
[1778073162326,40.14,82132.57,0.0,0.87014,7e-05,15.15921]
[1778073162426,40.14,82132.61,0.0,0.87015,7e-05,15.15872]
[1778073167232,40.14,82131.92,0.0,0.87011,7e-05,15.16147]
[1778073167283,40.14,82131.92,0.0,0.87011,7e-05,15.16147]
[1778073167336,40.14,82131.92,0.0,0.87011,7e-05,15.16147]
[1778073167437,40.14,82132.42,0.0,0.87015,7e-05,15.15813]
[1778073170525,40.13,82131.96,0.0,0.87013,7e-05,15.15986]
[1778073175381,40.13,82128.26,0.0,0.86989,7e-05,15.17851]
[1778073180416,40.12,82123.91,0.0,0.8696,7e-05,15.20126]
[1778073185451,40.12,82122.78,0.0,0.86955,7e-05,15.20519]
[1778073187465,40.12,82110.6,0.0,0.86865,7e-05,15.27517]
[1778073188472,40.12,82107.07,0.0,0.86839,7e-05,15.29533]
[1778073193508,40.11,82103.93,0.0,0.86817,7e-05,15.31232]
[1778073198542,40.11,82105.13,0.0,0.86827,7e-05,15.30432]
[1778073199530,40.11,82105.13,0.0,0.86827,7e-05,15.30432]
[1778073205591,40.11,82101.48,0.0,0.86802,7e-05,15.32376]
[1778073206598,40.11,82096.58,0.0,0.86766,7e-05,15.35178]
[1778073207605,40.11,82091.87,0.0,0.86731,7e-05,15.37867]
[1778073208612,40.11,82088.16,0.0,0.86704,7e-05,15.39976]
[1778073213647,40.1,82088.56,0.0,0.86712,7e-05,15.39146]
[1778073217675,40.1,82092.96,0.0,0.86747,7e-05,15.36468]
[1778073220696,40.1,82099.82,0.0,0.86799,7e-05,15.32419]
[1778073221703,40.1,82103.65,0.0,0.86828,7e-05,15.30185]
[1778073222710,40.1,82109.41,0.0,0.86871,7e-05,15.26842]
[1778073227745,40.1,82110.37,0.0,0.86879,7e-05,15.26209]
[1778073228752,40.09,82117.76,0.0,0.86934,7e-05,15.2191]
[1778073229759,40.09,82121.16,0.0,0.8696,7e-05,15.19918]
[1778073236808,40.09,82122.48,0.0,0.86972,7e-05,15.18949]
[1778073239160,40.09,82123.08,0.0,0.86977,7e-05,15.18547]
[1778073241852,40.09,82118.1,0.0,0.86941,7e-05,15.21332]
[1778073247900,40.08,82120.29,0.0,0.8696,7e-05,15.19881]
[1778073252935,40.08,82118.98,0.0,0.86952,7e-05,15.2049]
[1778073258977,40.08,82118.39,0.0,0.8695,7e-05,15.20641]
[1778073266026,40.07,82118.31,0.0,0.86952,7e-05,15.20467]
[1778073269047,40.07,82123.77,0.0,0.86993,7e-05,15.17228]
[1778073271061,40.07,82128.09,0.0,0.87029,7e-05,15.14246]
[1778073273075,40.07,82122.17,0.0,0.86986,7e-05,15.17611]
[1778073279118,40.06,82119.77,0.0,0.8697,7e-05,15.18822]
[1778073282145,40.06,82114.69,0.0,0.86934,7e-05,15.21664]
[1778073287180,40.06,82116.36,0.0,0.86948,7e-05,15.20542]
[1778073292215,40.05,82115.79,0.0,0.86946,7e-05,15.2072]
[1778073295928,40.05,82116.94,0.0,0.86955,7e-05,15.19998]
[1778073296243,40.05,82110.61,0.0,0.86909,7e-05,15.2359]
[1778073297250,40.05,82104.92,0.0,0.86867,7e-05,15.2687]
[1778073299527,40.05,82105.51,0.0,0.86872,7e-05,15.26519]
[1778073299531,40.05,82104.98,0.0,0.86868,7e-05,15.26797]
[1778073302285,40.05,82100.32,0.0,0.86834,7e-05,15.29457]
[1778073304200,40.05,82098.23,0.0,0.86818,7e-05,15.30647]
[1778073308327,40.05,82102.59,0.0,0.86852,7e-05,15.28027]
[1778073310341,40.05,82106.16,0.0,0.86879,7e-05,15.25929]
[1778073312355,40.05,82110.32,0.0,0.8691,7e-05,15.23497]
[1778073317390,40.04,82110.68,0.0,0.86914,7e-05,15.23227]
[1778073322425,40.04,82111.09,0.0,0.86917,7e-05,15.2295]
[1778073327460,40.04,82111.3,0.0,0.86919,7e-05,15.22788]
[1778073328467,40.04,82122.0,0.0,0.86999,7e-05,15.16564]
[1778073329474,40.04,82133.63,0.0,0.87085,7e-05,15.09817]
[1778073330481,40.04,82138.39,0.0,0.8712,7e-05,15.07041]
[1778073332495,40.04,82142.41,0.0,0.87153,7e-05,15.04235]
[1778073335516,40.04,82146.59,0.0,0.87185,7e-05,15.01734]
[1778073338571,40.04,82149.26,0.0,0.87205,7e-05,15.00142]
[1778073343572,40.03,82141.02,0.0,0.87147,7e-05,15.04765]
[1778073344584,40.03,82136.1,0.0,0.87111,7e-05,15.07593]
[1778073349619,40.03,82134.19,0.0,0.87097,7e-05,15.08637]
[1778073350626,40.03,82131.42,0.0,0.87078,7e-05,15.10194]
[1778073351633,40.03,82128.42,0.0,0.87056,7e-05,15.11907]
[1778073352640,40.03,82122.01,0.0,0.87009,7e-05,15.15585]
[1778073357675,40.03,82124.37,0.0,0.87027,7e-05,15.14112]
[1778073362710,40.02,82123.72,0.0,0.87024,7e-05,15.1438]
[1778073368032,40.02,82123.07,0.0,0.8702,7e-05,15.14666]
[1778073367747,40.02,82114.39,0.0,0.86956,7e-05,15.19675]
[1778073368754,40.02,82108.33,0.0,0.86911,7e-05,15.23168]
[1778073370768,40.02,82099.65,0.0,0.86847,7e-05,15.28159]
[1778073371776,40.02,82092.64,0.0,0.86795,7e-05,15.32192]
[1778073372782,40.02,82087.02,0.0,0.86754,7e-05,15.35418]
[1778073373789,40.02,82082.99,0.0,0.86724,7e-05,15.3772]
[1778073376073,40.02,82084.09,0.0,0.86733,7e-05,15.37022]
[1778073376125,40.02,82084.09,0.0,0.86733,7e-05,15.37022]
[1778073376810,40.02,82083.68,0.0,0.8673,7e-05,15.37229]
[1778073377263,40.02,82083.68,0.0,0.8673,7e-05,15.37229]
[1778073377584,40.02,82083.68,0.0,0.8673,7e-05,15.37229]
[1778073378928,40.02,82077.23,0.0,0.86683,8e-05,15.40896]
[1778073384866,40.01,82077.84,0.0,0.8669,8e-05,15.40329]
[1778073387888,40.01,82084.49,0.0,0.86741,7e-05,15.36402]
[1778073388894,40.01,82100.24,0.0,0.86859,7e-05,15.27266]
[1778073389901,40.01,82105.67,0.0,0.86899,7e-05,15.24088]
[1778073390908,40.01,82108.77,0.0,0.86923,7e-05,15.22286]
[1778073395943,40.01,82110.07,0.0,0.86936,7e-05,15.21001]
[1778073398964,40.01,82115.94,0.0,0.86981,7e-05,15.17518]
[1778073403999,40.0,82123.07,0.0,0.87035,7e-05,15.13273]
[1778073405010,40.0,82126.69,0.0,0.87062,7e-05,15.11138]
[1778073408027,40.0,82123.64,0.0,0.87041,7e-05,15.12816]
[1778073410639,40.0,82126.1,0.0,0.8706,7e-05,15.11359]
[1778073410907,40.0,82126.1,0.0,0.8706,7e-05,15.11359]
[1778073411048,40.0,82127.11,0.0,0.87067,7e-05,15.10758]
[1778073411392,40.0,82127.11,0.0,0.87067,7e-05,15.10758]
[1778073412055,40.0,82126.22,0.0,0.87061,7e-05,15.11228]
[1778073414636,40.0,82126.25,0.0,0.87062,7e-05,15.11147]
[1778073418080,40.0,82131.64,0.0,0.87102,7e-05,15.07991]
[1778073418097,39.99,82131.8,0.0,0.87104,7e-05,15.07885]
[1778073418132,39.99,82131.8,0.0,0.87104,7e-05,15.07885]
[1778073418325,39.99,82131.8,0.0,0.87104,7e-05,15.07885]
[1778073419105,39.99,82130.34,0.0,0.87094,7e-05,15.08688]
[1778073423133,39.99,82120.77,0.0,0.87025,7e-05,15.14076]
[1778073425276,39.99,82118.08,0.0,0.87005,7e-05,15.15608]
[1778073425321,39.99,82118.08,0.0,0.87005,7e-05,15.15608]
[1778073425425,39.99,82118.08,0.0,0.87005,7e-05,15.15608]
[1778073425450,39.99,82118.08,0.0,0.87005,7e-05,15.15608]
[1778073425575,39.99,82118.08,0.0,0.87005,7e-05,15.15608]
[1778073425629,39.99,82120.29,0.0,0.87022,7e-05,15.14289]
[1778073431189,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073432169,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073432221,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073432297,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073432326,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073432342,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073432961,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073433079,39.99,82118.99,0.0,0.87014,7e-05,15.14882]
[1778073433108,39.98,82119.96,0.0,0.87023,7e-05,15.14226]
[1778073433983,39.98,82119.96,0.0,0.87023,7e-05,15.14226]
[1778073433994,39.98,82125.94,0.0,0.87067,7e-05,15.10732]
[1778073435007,39.98,82132.12,0.0,0.87113,7e-05,15.07129]
[1778073435217,39.98,82137.01,0.0,0.87149,7e-05,15.04309]
[1778073437829,39.98,82135.84,0.0,0.87141,7e-05,15.04951]
[1778073438119,39.98,82135.84,0.0,0.87141,7e-05,15.04951]
[1778073438129,39.98,82134.56,0.0,0.87132,7e-05,15.05619]
[1778073438171,39.98,82134.56,0.0,0.87132,7e-05,15.05619]
[1778073438325,39.98,82134.56,0.0,0.87132,7e-05,15.05619]
[1778073438889,39.98,82134.56,0.0,0.87132,7e-05,15.05619]
[1778073439083,39.98,82134.56,0.0,0.87132,7e-05,15.05619]
[1778073438990,39.98,82134.41,0.0,0.87132,7e-05,15.0567]
[1778073440252,39.98,82129.63,0.0,0.87097,7e-05,15.08392]
[1778073441259,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073442550,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073442576,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073442597,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073442637,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073442677,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073442831,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073442938,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073443074,39.98,82124.02,0.0,0.87056,7e-05,15.1159]
[1778073443016,39.98,82123.97,0.0,0.87057,7e-05,15.11557]
[1778073444280,39.98,82118.31,0.0,0.87015,7e-05,15.1478]
[1778073448285,39.97,82114.1,0.0,0.86985,7e-05,15.17144]
[1778073448326,39.97,82114.1,0.0,0.86985,7e-05,15.17144]
[1778073448337,39.97,82114.1,0.0,0.86985,7e-05,15.17144]
[1778073448345,39.97,82114.1,0.0,0.86985,7e-05,15.17144]
[1778073448396,39.97,82114.1,0.0,0.86985,7e-05,15.17144]
[1778073448574,39.97,82114.1,0.0,0.86985,7e-05,15.17144]
[1778073448617,39.97,82114.08,0.0,0.86986,7e-05,15.17105]
[1778073452200,39.97,82113.57,0.0,0.86985,7e-05,15.16927]
[1778073452325,39.97,82113.57,0.0,0.86985,7e-05,15.16927]
[1778073454350,39.97,82118.4,0.0,0.87022,7e-05,15.14062]
[1778073455847,39.97,82118.4,0.0,0.87022,7e-05,15.14062]
[1778073455899,39.97,82118.4,0.0,0.87022,7e-05,15.14062]
[1778073456080,39.97,82118.4,0.0,0.87022,7e-05,15.14062]
[1778073456092,39.97,82124.18,0.0,0.87065,7e-05,15.10683]
[1778073457055,39.97,82124.18,0.0,0.87065,7e-05,15.10683]
[1778073457080,39.97,82124.18,0.0,0.87065,7e-05,15.10683]
[1778073457107,39.97,82124.18,0.0,0.87065,7e-05,15.10683]
[1778073457372,39.97,82126.74,0.0,0.87084,7e-05,15.09189]
[1778073459913,39.97,82126.93,0.0,0.87086,7e-05,15.09039]
[1778073460081,39.97,82126.93,0.0,0.87086,7e-05,15.09039]
[1778073459933,39.97,82126.76,0.0,0.87086,7e-05,15.09057]
[1778073460395,39.97,82133.01,0.0,0.87132,7e-05,15.0545]
[1778073461402,39.97,82139.19,0.0,0.87177,7e-05,15.01845]
[1778073462409,39.97,82144.36,0.0,0.87216,7e-05,14.9883]
[1778073463590,39.97,82144.36,0.0,0.87216,7e-05,14.9883]
[1778073463642,39.97,82144.36,0.0,0.87216,7e-05,14.9883]
[1778073463832,39.97,82144.36,0.0,0.87216,7e-05,14.9883]
[1778073463944,39.96,82144.71,0.0,0.87219,7e-05,14.98574]
[1778073465556,39.96,82140.14,0.0,0.87186,7e-05,15.01209]
[1778073465576,39.96,82140.14,0.0,0.87186,7e-05,15.01209]
[1778073465598,39.96,82140.14,0.0,0.87186,7e-05,15.01209]
[1778073465657,39.96,82137.44,0.0,0.87166,7e-05,15.02713]
[1778073466614,39.96,82137.44,0.0,0.87166,7e-05,15.02713]
[1778073466825,39.96,82137.44,0.0,0.87166,7e-05,15.02713]
[1778073466909,39.96,82140.49,0.0,0.87189,7e-05,15.00923]
[1778073467445,39.96,82145.64,0.0,0.87227,7e-05,14.97954]
[1778073469459,39.96,82152.08,0.0,0.87274,7e-05,14.9419]
[1778073470495,39.96,82152.08,0.0,0.87274,7e-05,14.9419]
[1778073470536,39.96,82152.08,0.0,0.87274,7e-05,14.9419]
[1778073470575,39.96,82152.08,0.0,0.87274,7e-05,14.9419]
[1778073470888,39.96,82152.08,0.0,0.87274,7e-05,14.9419]
[1778073470940,39.96,82152.08,0.0,0.87274,7e-05,14.9419]
[1778073471076,39.96,82152.08,0.0,0.87274,7e-05,14.9419]
[1778073470987,39.96,82153.52,0.0,0.87285,7e-05,14.93323]
[1778073476508,39.96,82153.84,0.0,0.87289,7e-05,14.93058]
[1778073481747,39.96,82153.07,0.0,0.87284,7e-05,14.93454]
[1778073481796,39.96,82153.07,0.0,0.87284,7e-05,14.93454]
[1778073481827,39.96,82153.07,0.0,0.87284,7e-05,14.93454]
[1778073481859,39.96,82153.07,0.0,0.87284,7e-05,14.93454]
[1778073481910,39.96,82153.07,0.0,0.87284,7e-05,14.93454]
[1778073482075,39.96,82153.07,0.0,0.87284,7e-05,14.93454]
[1778073481927,39.96,82153.57,0.0,0.87288,7e-05,14.93117]
[1778073486087,39.96,82150.82,0.0,0.87268,7e-05,14.94656]
[1778073486160,39.96,82150.82,0.0,0.87268,7e-05,14.94656]
[1778073486325,39.96,82147.48,0.0,0.87244,7e-05,14.96563]
[1778073486557,39.96,82147.48,0.0,0.87244,7e-05,14.96563]
[1778073486583,39.96,82147.48,0.0,0.87244,7e-05,14.96563]
[1778073486670,39.96,82147.48,0.0,0.87244,7e-05,14.96563]
[1778073486727,39.95,82143.25,0.0,0.87214,7e-05,14.98982]
[1778073492620,39.95,82141.06,0.0,0.87199,7e-05,15.00089]
[1778073496542,39.95,82141.17,0.0,0.87201,7e-05,14.99948]
[1778073496573,39.95,82141.17,0.0,0.87201,7e-05,14.99948]
[1778073496650,39.95,82140.7,0.0,0.87198,7e-05,15.00193]
[1778073499207,39.95,82140.15,0.0,0.87195,7e-05,15.00457]
[1778073499329,39.95,82140.15,0.0,0.87195,7e-05,15.00457]
[1778073499365,39.95,82140.15,0.0,0.87195,7e-05,15.00457]
[1778073499577,39.95,82140.15,0.0,0.87195,7e-05,15.00457]
[1778073501136,39.95,82139.96,0.0,0.87194,7e-05,15.0054]
[1778073501150,39.95,82139.96,0.0,0.87194,7e-05,15.0054]
[1778073501324,39.95,82141.02,0.0,0.87202,7e-05,14.99901]
[1778073501688,39.95,82140.61,0.0,0.87199,7e-05,15.0011]
[1778073506723,39.94,82135.45,0.0,0.87163,7e-05,15.02947]
[1778073507754,39.94,82135.45,0.0,0.87163,7e-05,15.02947]
[1778073507806,39.94,82135.45,0.0,0.87163,7e-05,15.02947]
[1778073507828,39.94,82135.45,0.0,0.87163,7e-05,15.02947]
[1778073508179,39.94,82135.45,0.0,0.87163,7e-05,15.02947]
[1778073508230,39.94,82131.78,0.0,0.87137,7e-05,15.05033]
[1778073508326,39.94,82131.78,0.0,0.87137,7e-05,15.05033]
[1778073508737,39.94,82131.29,0.0,0.87133,7e-05,15.05281]
[1778073513772,39.94,82127.2,0.0,0.87109,7e-05,15.07036]
[1778073518807,39.93,82125.49,0.0,0.87099,7e-05,15.07803]
[1778073522256,39.93,82125.34,0.0,0.871,7e-05,15.07698]
[1778073522307,39.93,82125.34,0.0,0.871,7e-05,15.07698]
[1778073522325,39.93,82125.34,0.0,0.871,7e-05,15.07698]
[1778073522835,39.93,82124.85,0.0,0.87097,7e-05,15.07917]
[1778073525704,39.93,82128.21,0.0,0.87123,7e-05,15.05851]
[1778073525754,39.93,82128.21,0.0,0.87123,7e-05,15.05851]
[1778073525825,39.93,82128.21,0.0,0.87123,7e-05,15.05851]
[1778073526238,39.92,82127.77,0.0,0.87121,7e-05,15.06044]
[1778073526286,39.92,82127.77,0.0,0.87121,7e-05,15.06044]
[1778073526326,39.92,82127.77,0.0,0.87121,7e-05,15.06044]
[1778073526863,39.92,82128.02,0.0,0.87123,7e-05,15.05839]
[1778073528878,39.92,82118.79,0.0,0.87057,7e-05,15.11075]
[1778073530892,39.92,82111.58,0.0,0.87005,7e-05,15.15153]
[1778073531569,39.92,82111.58,0.0,0.87005,7e-05,15.15153]
[1778073531576,39.92,82111.58,0.0,0.87005,7e-05,15.15153]
[1778073531756,39.92,82111.58,0.0,0.87005,7e-05,15.15153]
[1778073531807,39.92,82111.58,0.0,0.87005,7e-05,15.15153]
[1778073531827,39.92,82111.58,0.0,0.87005,7e-05,15.15153]
[1778073531899,39.92,82112.37,0.0,0.87011,7e-05,15.14647]
[1778073532489,39.92,82112.37,0.0,0.87011,7e-05,15.14647]
[1778073536811,39.91,82111.47,0.0,0.87007,7e-05,15.14994]
[1778073536825,39.91,82111.47,0.0,0.87007,7e-05,15.14994]
[1778073536910,39.91,82111.47,0.0,0.87007,7e-05,15.14994]
[1778073536961,39.91,82111.47,0.0,0.87007,7e-05,15.14994]
[1778073537076,39.91,82111.47,0.0,0.87007,7e-05,15.14994]
[1778073537127,39.91,82111.78,0.0,0.8701,7e-05,15.14765]
[1778073541055,39.91,82111.15,0.0,0.87007,7e-05,15.14982]
[1778073541969,39.91,82094.89,0.0,0.86887,7e-05,15.24323]
[1778073542976,39.91,82091.2,0.0,0.8686,7e-05,15.26425]
[1778073543682,39.91,82091.2,0.0,0.8686,7e-05,15.26425]
[1778073543729,39.91,82091.2,0.0,0.8686,7e-05,15.26425]
[1778073543828,39.91,82091.2,0.0,0.8686,7e-05,15.26425]
[1778073543877,39.91,82091.2,0.0,0.8686,7e-05,15.26425]
[1778073544081,39.91,82091.2,0.0,0.8686,7e-05,15.26425]
[1778073544181,39.91,82089.62,0.0,0.86849,7e-05,15.27301]
[1778073547682,39.9,82092.76,0.0,0.86874,7e-05,15.25359]
[1778073547825,39.9,82092.76,0.0,0.86874,7e-05,15.25359]
[1778073548014,39.9,82101.51,0.0,0.86939,7e-05,15.20252]
[1778073549878,39.9,82104.27,0.0,0.8696,7e-05,15.18624]
[1778073549931,39.9,82104.27,0.0,0.8696,7e-05,15.18624]
[1778073550075,39.9,82104.27,0.0,0.8696,7e-05,15.18624]
[1778073552072,39.9,82105.52,0.0,0.8697,7e-05,15.17844]
[1778073552124,39.9,82105.52,0.0,0.8697,7e-05,15.17844]
[1778073552163,39.9,82102.1,0.0,0.86945,7e-05,15.19798]
[1778073552324,39.9,82102.1,0.0,0.86945,7e-05,15.19798]
[1778073553049,39.9,82102.35,0.0,0.86947,7e-05,15.19623]
[1778073555052,39.9,82104.57,0.0,0.86964,7e-05,15.18334]
[1778073555077,39.9,82104.57,0.0,0.86964,7e-05,15.18334]
[1778073555175,39.9,82099.01,0.0,0.86923,7e-05,15.21526]
[1778073555640,39.9,82099.01,0.0,0.86923,7e-05,15.21526]
[1778073558484,39.9,82094.13,0.0,0.86888,7e-05,15.24248]
[1778073558494,39.9,82094.13,0.0,0.86888,7e-05,15.24248]
[1778073558562,39.9,82094.13,0.0,0.86888,7e-05,15.24248]
[1778073559091,39.9,82090.03,0.0,0.86858,7e-05,15.26586]
[1778073560041,39.9,82090.03,0.0,0.86858,7e-05,15.26586]
[1778073560089,39.9,82090.03,0.0,0.86858,7e-05,15.26586]
[1778073564094,39.89,82085.7,0.0,0.86827,7e-05,15.28926]
[1778073564143,39.89,82085.7,0.0,0.86827,7e-05,15.28926]
[1778073564324,39.89,82083.1,0.0,0.86808,7e-05,15.3039]
[1778073564589,39.89,82083.1,0.0,0.86808,7e-05,15.3039]
[1778073564633,39.89,82083.1,0.0,0.86808,7e-05,15.3039]
[1778073564833,39.89,82083.1,0.0,0.86808,7e-05,15.3039]
[1778073565133,39.89,82083.57,0.0,0.86813,7e-05,15.30071]
[1778073569161,39.89,82077.47,0.0,0.86769,7e-05,15.33429]
[1778073570714,39.89,82074.57,0.0,0.86748,8e-05,15.35062]
[1778073570766,39.89,82074.57,0.0,0.86748,8e-05,15.35062]
[1778073570825,39.89,82074.57,0.0,0.86748,8e-05,15.35062]
[1778073570927,39.89,82074.57,0.0,0.86748,8e-05,15.35062]
[1778073570978,39.89,82074.57,0.0,0.86748,8e-05,15.35062]
[1778073571076,39.89,82074.57,0.0,0.86748,8e-05,15.35062]
[1778073571175,39.88,82077.85,0.0,0.86776,7e-05,15.32685]
[1778073572183,39.88,82082.01,0.0,0.86808,7e-05,15.30224]
[1778073575135,39.88,82081.2,0.0,0.86803,7e-05,15.30605]
[1778073575210,39.88,82062.59,0.0,0.86664,8e-05,15.41363]
[1778073576217,39.88,82046.7,0.0,0.86544,8e-05,15.50562]
[1778073577224,39.88,82042.7,0.0,0.86514,8e-05,15.52839]
[1778073577841,39.88,82042.7,0.0,0.86514,8e-05,15.52839]
[1778073577841,39.88,82042.7,0.0,0.86514,8e-05,15.52839]
[1778073578231,39.88,82039.29,0.0,0.86489,8e-05,15.54771]
[1778073582186,39.84,82040.33,0.0,0.86517,8e-05,15.52577]
[1778073582326,39.83,82039.84,0.0,0.8652,8e-05,15.52362]
[1778073582378,39.83,82039.84,0.0,0.8652,8e-05,15.52362]
[1778073582578,39.83,82039.84,0.0,0.8652,8e-05,15.52362]
[1778073582681,39.83,82039.84,0.0,0.8652,8e-05,15.52362]
[1778073582877,39.83,82039.84,0.0,0.8652,8e-05,15.52362]
[1778073583266,39.82,82044.4,0.0,0.86563,8e-05,15.48971]
[1778073588301,39.74,82042.15,0.0,0.86589,8e-05,15.46936]
[1778073593024,39.74,82042.15,0.0,0.86591,8e-05,15.46743]
[1778073593074,39.74,82042.15,0.0,0.86591,8e-05,15.46743]
[1778073593208,39.74,82042.15,0.0,0.86591,8e-05,15.46743]
[1778073593243,39.74,82042.29,0.0,0.86594,8e-05,15.46534]
[1778073593327,39.74,82042.29,0.0,0.86594,8e-05,15.46534]
[1778073593478,39.74,82042.36,0.0,0.86594,8e-05,15.46493]
[1778073595237,39.74,82042.36,0.0,0.86594,8e-05,15.46493]
[1778073596364,39.73,82042.48,0.0,0.86597,8e-05,15.46297]
[1778073598371,39.73,82030.5,0.0,0.86508,8e-05,15.53101]
[1778073599838,39.73,82030.5,0.0,0.86508,8e-05,15.53101]
[1778073599889,39.73,82020.18,0.0,0.8643,8e-05,15.59025]
[1778073601395,39.73,82015.0,0.0,0.86391,8e-05,15.6202]
[1778073605305,39.72,82018.69,0.0,0.86421,8e-05,15.59762]
[1778073605324,39.72,82018.69,0.0,0.86421,8e-05,15.59762]
[1778073605671,39.72,82018.69,0.0,0.86421,8e-05,15.59762]
[1778073605722,39.72,82018.69,0.0,0.86421,8e-05,15.59762]
[1778073605831,39.72,82018.69,0.0,0.86421,8e-05,15.59762]
[1778073605929,39.72,82019.41,0.0,0.86427,8e-05,15.59278]
[1778073609453,39.72,82010.35,0.0,0.86359,8e-05,15.64477]
[1778073610460,39.72,82000.56,0.0,0.86284,8e-05,15.70163]
[1778073611480,39.72,81990.13,0.0,0.86203,8e-05,15.76219]
[1778073612786,39.72,81990.13,0.0,0.86203,8e-05,15.76219]
[1778073612843,39.72,81982.33,0.0,0.86144,8e-05,15.80714]
[1778073613491,39.72,81973.57,0.0,0.86075,8e-05,15.85844]
[1778073614594,39.72,81973.57,0.0,0.86075,8e-05,15.85844]
[1778073614603,39.72,81970.86,0.0,0.86055,8e-05,15.87385]
[1778073615505,39.72,81978.74,0.0,0.86117,8e-05,15.82722]
[1778073616356,39.72,81978.74,0.0,0.86117,8e-05,15.82722]
[1778073616512,39.71,81984.34,0.0,0.86161,8e-05,15.79401]
[1778073619279,39.71,81986.57,0.0,0.86179,8e-05,15.78058]
[1778073619284,39.71,81986.57,0.0,0.86179,8e-05,15.78058]
[1778073620002,39.71,81987.07,0.0,0.86183,8e-05,15.77731]
[1778073620076,39.71,81987.07,0.0,0.86183,8e-05,15.77731]
[1778073620155,39.71,81987.69,0.0,0.86189,8e-05,15.77299]
[1778073620609,39.71,81987.69,0.0,0.86189,8e-05,15.77299]
[1778073620630,39.71,81987.69,0.0,0.86189,8e-05,15.77299]
[1778073621503,39.71,81985.08,0.0,0.86169,8e-05,15.78827]
[1778073621881,39.71,81975.12,0.0,0.86092,8e-05,15.84603]
[1778073623308,39.71,81975.12,0.0,0.86092,8e-05,15.84603]
[1778073623325,39.71,81972.64,0.0,0.86072,8e-05,15.86056]
[1778073623561,39.71,81974.96,0.0,0.86091,8e-05,15.8465]
[1778073625483,39.71,81975.5,0.0,0.86096,8e-05,15.8429]
[1778073626583,39.71,81966.46,0.0,0.86026,8e-05,15.89499]
[1778073628099,39.71,81966.46,0.0,0.86026,8e-05,15.89499]
[1778073628222,39.71,81966.46,0.0,0.86026,8e-05,15.89499]
[1778073628213,39.71,81963.48,0.0,0.86004,8e-05,15.91201]
[1778073628327,39.71,81963.48,0.0,0.86004,8e-05,15.91201]
[1778073628626,39.71,81963.48,0.0,0.86004,8e-05,15.91201]
[1778073628681,39.71,81963.37,0.0,0.86003,8e-05,15.91265]
[1778073630611,39.7,81968.28,0.0,0.86042,8e-05,15.88331]
[1778073631619,39.7,81974.2,0.0,0.86092,8e-05,15.84388]
[1778073632436,39.7,81974.2,0.0,0.86092,8e-05,15.84388]
[1778073632571,39.7,81974.2,0.0,0.86092,8e-05,15.84388]
[1778073632581,39.7,81974.2,0.0,0.86092,8e-05,15.84388]
[1778073632626,39.7,81977.39,0.0,0.86117,8e-05,15.82472]
[1778073633633,39.7,81988.37,0.0,0.86203,8e-05,15.75998]
[1778073634640,39.7,81994.67,0.0,0.86253,8e-05,15.7227]
[1778073635866,39.7,81994.67,0.0,0.86253,8e-05,15.7227]
[1778073635892,39.7,82001.87,0.0,0.8631,8e-05,15.67954]
[1778073637151,39.7,82001.87,0.0,0.8631,8e-05,15.67954]
[1778073637254,39.7,82024.2,0.0,0.86481,8e-05,15.54896]
[1778073637663,39.7,82053.59,0.0,0.86706,8e-05,15.37666]
[1778073638671,39.7,82059.87,0.0,0.86754,8e-05,15.33955]
[1778073639636,39.7,82059.87,0.0,0.86754,8e-05,15.33955]
[1778073639677,39.69,82062.18,0.0,0.86772,8e-05,15.3256]
[1778073640403,39.69,82062.18,0.0,0.86772,8e-05,15.3256]
[1778073641163,39.69,82062.18,0.0,0.86772,8e-05,15.3256]
[1778073641184,39.69,82061.15,0.0,0.86765,8e-05,15.3308]
[1778073641668,39.69,82061.15,0.0,0.86765,8e-05,15.3308]
[1778073641799,39.69,82067.7,0.0,0.86814,8e-05,15.29261]
[1778073642702,39.69,82074.34,0.0,0.86865,7e-05,15.25351]
[1778073644716,39.69,82074.93,0.0,0.8687,7e-05,15.24943]
[1778073645592,39.69,82074.93,0.0,0.8687,7e-05,15.24943]
[1778073645723,39.69,82074.14,0.0,0.86864,7e-05,15.25376]
[1778073646730,39.69,82077.92,0.0,0.86893,7e-05,15.23145]
[1778073647589,39.69,82077.92,0.0,0.86893,7e-05,15.23145]
[1778073647737,39.69,82056.84,0.0,0.86735,8e-05,15.35405]
[1778073648744,39.69,82042.57,0.0,0.86626,8e-05,15.43756]
[1778073649751,39.69,82042.18,0.0,0.86623,8e-05,15.43989]
[1778073650758,39.69,82042.05,0.0,0.86622,8e-05,15.44058]
[1778073651629,39.69,82042.05,0.0,0.86622,8e-05,15.44058]
[1778073651923,39.69,82042.2,0.0,0.86624,8e-05,15.43963]
[1778073652404,39.69,82042.2,0.0,0.86624,8e-05,15.43963]
[1778073656958,39.69,82038.81,0.0,0.86599,8e-05,15.45893]
[1778073659837,39.69,82037.05,0.0,0.86585,8e-05,15.46895]
[1778073661994,39.69,82033.41,0.0,0.86558,8e-05,15.4898]
[1778073664014,39.69,82026.19,0.0,0.86504,8e-05,15.53166]
[1778073665016,39.69,82021.82,0.0,0.8647,8e-05,15.55698]
[1778073666476,39.68,82020.65,0.0,0.86462,8e-05,15.56355]
[1778073666493,39.68,82020.65,0.0,0.86462,8e-05,15.56355]
[1778073667030,39.68,82020.23,0.0,0.86459,8e-05,15.56573]
[1778073667833,39.68,82020.23,0.0,0.86459,8e-05,15.56573]
[1778073668037,39.68,82014.56,0.0,0.86416,8e-05,15.5986]
[1778073672590,39.68,82016.45,0.0,0.86432,8e-05,15.5862]
[1778073672642,39.68,82016.45,0.0,0.86432,8e-05,15.5862]
[1778073673074,39.68,82016.45,0.0,0.86432,8e-05,15.5862]
[1778073673175,39.68,82016.19,0.0,0.8643,8e-05,15.5874]
[1778073677101,39.68,82019.97,0.0,0.86461,8e-05,15.56402]
[1778073681130,39.67,82013.94,0.0,0.86416,8e-05,15.5981]
[1778073683144,39.67,82020.07,0.0,0.86464,8e-05,15.56157]
[1778073686165,39.67,82023.4,0.0,0.86491,8e-05,15.54123]
[1778073688179,39.67,82019.56,0.0,0.86462,8e-05,15.56315]
[1778073689186,39.67,82012.28,0.0,0.86407,8e-05,15.60545]
[1778073691200,39.67,82003.16,0.0,0.8634,8e-05,15.6539]
[1778073692207,39.67,82003.02,0.0,0.8634,8e-05,15.6543]
[1778073694221,39.67,81996.92,0.0,0.86293,8e-05,15.68968]
[1778073698726,39.66,81994.4,0.0,0.86274,8e-05,15.70375]
[1778073699364,39.66,81994.4,0.0,0.86274,8e-05,15.70375]
[1778073700469,39.66,81996.25,0.0,0.86289,8e-05,15.69241]
[1778073700779,39.66,81996.25,0.0,0.86289,8e-05,15.69241]
[1778073701270,39.66,81997.7,0.0,0.86301,8e-05,15.68367]
[1778073703284,39.66,82001.19,0.0,0.86328,8e-05,15.66278]
[1778073704291,39.66,82004.21,0.0,0.86352,8e-05,15.64489]
[1778073707312,39.66,82007.61,0.0,0.86379,8e-05,15.62453]
[1778073712347,39.66,82009.6,0.0,0.86396,8e-05,15.6113]
[1778073714960,39.66,82010.03,0.0,0.864,8e-05,15.60808]
[1778073715370,39.65,82045.2,0.0,0.86669,8e-05,15.40205]
[1778073716377,39.65,82045.51,0.0,0.86672,8e-05,15.39993]
[1778073718024,39.65,82044.52,0.0,0.86665,8e-05,15.40541]
[1778073723542,39.65,82044.99,0.0,0.8667,8e-05,15.4014]
[1778073724834,39.65,82046.11,0.0,0.86679,8e-05,15.39455]
[1778073724935,39.65,82041.16,0.0,0.86642,8e-05,15.42285]
[1778073726447,39.65,82037.68,0.0,0.86616,8e-05,15.44311]
[1778073729477,39.65,82033.84,0.0,0.86587,8e-05,15.46527]
[1778073731175,39.65,82015.22,0.0,0.86445,8e-05,15.57379]
[1778073731491,39.65,82012.44,0.0,0.86424,8e-05,15.59006]
[1778073734513,39.65,82016.28,0.0,0.86454,8e-05,15.56666]
[1778073737534,39.64,82024.26,0.0,0.86517,8e-05,15.51914]
[1778073741563,39.64,82026.18,0.0,0.86532,8e-05,15.50737]
[1778073743577,39.64,82029.1,0.0,0.86554,8e-05,15.49044]
[1778073744584,39.64,82025.21,0.0,0.86524,8e-05,15.51304]
[1778073749619,39.64,82026.61,0.0,0.86536,8e-05,15.50392]
[1778073751633,39.64,82018.74,0.0,0.86479,8e-05,15.54538]
[1778073756669,39.64,82018.91,0.0,0.86482,8e-05,15.54321]
[1778073759691,39.64,82022.48,0.0,0.8651,8e-05,15.52164]
[1778073761705,39.63,82026.22,0.0,0.8654,8e-05,15.49938]
[1778073765733,39.63,82029.45,0.0,0.86565,8e-05,15.47986]
[1778073768754,39.63,82034.28,0.0,0.86602,8e-05,15.45125]
[1778073773789,39.63,82036.44,0.0,0.8662,8e-05,15.43769]
[1778073775803,39.63,82040.47,0.0,0.86651,8e-05,15.41349]
[1778073776810,39.63,82043.68,0.0,0.86676,8e-05,15.39443]
[1778073781845,39.63,82048.7,0.0,0.86716,8e-05,15.36385]
[1778073783859,39.62,82044.59,0.0,0.86685,8e-05,15.38744]
[1778073785873,39.62,82037.94,0.0,0.86635,8e-05,15.42587]
[1778073786880,39.62,82034.8,0.0,0.86611,8e-05,15.44423]
[1778073791915,39.62,82036.81,0.0,0.86628,8e-05,15.43138]
[1778073796950,39.62,82035.38,0.0,0.86619,8e-05,15.43852]
[1778073797957,39.62,82032.25,0.0,0.86595,8e-05,15.45694]
[1778073802992,39.62,82033.12,0.0,0.86601,8e-05,15.45226]
[1778073808027,39.62,82030.81,0.0,0.86583,8e-05,15.46552]
[1778073813062,39.62,82036.27,0.0,0.86629,8e-05,15.42866]
[1778073815076,39.62,82032.16,0.0,0.86598,8e-05,15.45252]
[1778073816084,39.62,82028.87,0.0,0.86573,8e-05,15.47166]
[1778073818097,39.62,82021.8,0.0,0.86519,8e-05,15.51299]
[1778073820111,39.62,82026.85,0.0,0.86557,8e-05,15.48354]
[1778073825146,39.62,82018.01,0.0,0.8649,8e-05,15.53485]
[1778073826153,39.62,82012.41,0.0,0.86447,8e-05,15.56767]
[1778073827160,39.62,82020.91,0.0,0.86512,8e-05,15.51786]
[1778073828167,39.62,82024.07,0.0,0.86537,8e-05,15.49916]
[1778073829174,39.62,82027.03,0.0,0.8656,8e-05,15.48146]
[1778073834210,39.61,82027.43,0.0,0.86565,8e-05,15.47744]
[1778073836224,39.61,82032.22,0.0,0.86603,8e-05,15.44875]
[1778073841259,39.61,82038.81,0.0,0.86654,8e-05,15.40879]
[1778073846294,39.6,82038.24,0.0,0.86652,8e-05,15.41099]
[1778073851329,39.6,82037.38,0.0,0.86646,8e-05,15.41487]
[1778073856364,39.6,82036.71,0.0,0.86643,8e-05,15.41765]
[1778073861399,39.6,82037.33,0.0,0.86649,8e-05,15.41291]
[1778073863413,39.6,82031.53,0.0,0.86605,8e-05,15.44641]
[1778073864420,39.6,82026.03,0.0,0.86564,8e-05,15.47842]
[1778073865427,39.6,82023.1,0.0,0.86542,8e-05,15.49532]
[1778073866434,39.6,82018.4,0.0,0.86506,8e-05,15.52271]
[1778073870462,39.6,82015.1,0.0,0.8648,8e-05,15.54207]
[1778073871469,39.6,82010.96,0.0,0.86451,8e-05,15.56214]
[1778073872476,39.6,82006.46,0.0,0.86417,8e-05,15.58853]
[1778073876698,39.6,82006.34,0.0,0.86416,8e-05,15.5891]
[1778073876826,39.6,82006.34,0.0,0.86416,8e-05,15.5891]
[1778073882546,39.59,82005.79,0.0,0.86412,8e-05,15.59209]
[1778073885573,39.59,81999.76,0.0,0.86366,8e-05,15.62735]
[1778073886581,39.59,81993.63,0.0,0.86318,8e-05,15.6635]
[1778073887603,39.6,81986.98,0.0,0.86266,8e-05,15.70266]
[1778073889138,39.6,81990.8,0.0,0.86296,8e-05,15.68044]
[1778073889925,39.6,81993.81,0.0,0.86319,8e-05,15.66278]
[1778073893632,39.6,81990.22,0.0,0.86291,8e-05,15.68437]
[1778073898667,39.6,81991.31,0.0,0.86298,8e-05,15.67856]
[1778073900681,39.6,81996.23,0.0,0.86336,8e-05,15.64971]
[1778073902697,39.6,81992.42,0.0,0.86307,8e-05,15.6719]
[1778073903704,39.6,81975.1,0.0,0.86172,8e-05,15.77369]
[1778073904711,39.6,81970.0,0.0,0.86132,8e-05,15.80363]
[1778073905718,39.6,81964.47,0.0,0.86089,8e-05,15.83605]
[1778073906725,39.6,81960.54,0.0,0.86059,8e-05,15.8588]
[1778073908739,39.6,81964.09,0.0,0.86087,8e-05,15.83742]
[1778073913774,39.59,81968.44,0.0,0.86124,8e-05,15.81017]
[1778073918809,39.59,81967.69,0.0,0.8612,8e-05,15.81314]
[1778073920823,39.59,81960.08,0.0,0.86061,8e-05,15.85728]
[1778073922837,39.59,81951.47,0.0,0.85994,8e-05,15.90726]
[1778073924851,39.59,81946.48,0.0,0.85955,8e-05,15.93623]
[1778073929886,39.58,81942.59,0.0,0.85926,8e-05,15.95802]
[1778073931019,39.58,81942.59,0.0,0.85926,8e-05,15.95802]
[1778073936935,39.58,81939.4,0.0,0.85906,8e-05,15.97069]
[1778073941970,39.58,81937.1,0.0,0.8589,8e-05,15.98286]
[1778073947006,39.57,81934.65,0.0,0.85872,8e-05,15.99585]
[1778073949028,39.57,81934.6,0.0,0.85872,8e-05,15.99584]
[1778073949229,39.57,81934.6,0.0,0.85872,8e-05,15.99584]
[1778073949387,39.57,81919.14,0.0,0.85749,8e-05,16.08658]
[1778073950052,39.57,81898.84,0.0,0.85587,8e-05,16.2059]
[1778073951174,39.57,81898.84,0.0,0.85587,8e-05,16.2059]
[1778073951275,39.57,81893.3,0.0,0.85543,8e-05,16.23846]
[1778073952860,39.57,81892.16,0.0,0.85534,8e-05,16.24518]
[1778073955086,39.57,81901.73,0.0,0.85611,8e-05,16.18891]
[1778073957103,39.57,81893.36,0.0,0.85543,8e-05,16.23842]
[1778073960127,39.57,81899.73,0.0,0.85595,8e-05,16.20065]
[1778073961131,39.57,81906.37,0.0,0.85648,8e-05,16.16126]
[1778073962382,39.57,81906.37,0.0,0.85648,8e-05,16.16126]
[1778073966177,39.57,81921.68,0.0,0.85771,8e-05,16.0708]
[1778073967180,39.57,81931.01,0.0,0.85846,8e-05,16.015]
[1778073969194,39.57,81935.86,0.0,0.85885,8e-05,15.98589]
[1778073973222,39.57,81940.74,0.0,0.85924,8e-05,15.95678]
[1778073976534,39.56,81939.04,0.0,0.85912,8e-05,15.96631]
[1778073978257,39.56,81927.71,0.0,0.85822,8e-05,16.03253]
[1778073979265,39.56,81926.26,0.0,0.85811,8e-05,16.04095]
[1778073982286,39.56,81939.55,0.0,0.85917,8e-05,15.96209]
[1778073983293,39.56,81932.51,0.0,0.85862,8e-05,16.00337]
[1778073984300,39.56,81924.15,0.0,0.85795,8e-05,16.05253]
[1778073985307,39.56,81918.74,0.0,0.85752,8e-05,16.08425]
[1778073986568,39.56,81918.74,0.0,0.85752,8e-05,16.08425]
[1778073986610,39.56,81913.72,0.0,0.85712,8e-05,16.11387]
[1778073987039,39.56,81913.72,0.0,0.85712,8e-05,16.11387]
[1778073987321,39.56,81899.69,0.0,0.856,8e-05,16.19657]
[1778073988328,39.56,81898.26,0.0,0.85589,8e-05,16.20488]
[1778073989335,39.56,81905.38,0.0,0.85646,8e-05,16.16278]
[1778073990619,39.56,81905.38,0.0,0.85646,8e-05,16.16278]
[1778073990342,39.56,81912.99,0.0,0.85707,8e-05,16.11786]
[1778073992356,39.56,81922.73,0.0,0.85788,8e-05,16.05579]
[1778073994370,39.56,81908.05,0.0,0.85671,8e-05,16.14198]
[1778073995377,39.56,81904.75,0.0,0.85645,8e-05,16.16139]
[1778073999405,39.56,81913.81,0.0,0.85718,8e-05,16.10765]
[1778074001420,39.56,81918.4,0.0,0.85755,8e-05,16.08016]
[1778074005679,39.56,81920.24,0.0,0.8577,8e-05,16.06875]
[1778074005731,39.56,81918.53,0.0,0.85757,8e-05,16.07865]
[1778074005826,39.56,81918.53,0.0,0.85757,8e-05,16.07865]
[1778074006187,39.56,81918.53,0.0,0.85757,8e-05,16.07865]
[1778074006233,39.56,81918.53,0.0,0.85757,8e-05,16.07865]
[1778074006327,39.56,81918.53,0.0,0.85757,8e-05,16.07865]
[1778074006456,39.55,81918.66,0.0,0.85758,8e-05,16.07769]
[1778074008486,39.55,81907.29,0.0,0.85668,8e-05,16.14431]
[1778074009477,39.55,81897.95,0.0,0.85593,8e-05,16.19951]
[1778074011491,39.55,81893.05,0.0,0.85553,8e-05,16.22849]
[1778074014512,39.55,81888.14,0.0,0.85514,8e-05,16.25712]
[1778074019547,39.55,81888.41,0.0,0.85517,8e-05,16.2552]
[1778074020554,39.55,81895.22,0.0,0.85572,8e-05,16.21484]
[1778074021584,39.55,81888.42,0.0,0.85517,8e-05,16.25495]
[1778074026621,39.55,81886.5,0.0,0.85502,8e-05,16.26568]
[1778074026773,39.55,81886.5,0.0,0.85502,8e-05,16.26568]
[1778074026825,39.55,81886.5,0.0,0.85502,8e-05,16.26568]
[1778074027077,39.55,81886.5,0.0,0.85502,8e-05,16.26568]
[1778074027873,39.55,81886.9,0.0,0.85506,8e-05,16.26312]
[1778074027884,39.55,81886.9,0.0,0.85506,8e-05,16.26312]
[1778074028078,39.55,81886.9,0.0,0.85506,8e-05,16.26312]
[1778074028635,39.55,81888.04,0.0,0.85515,8e-05,16.25619]
[1778074030649,39.55,81893.03,0.0,0.85556,8e-05,16.22641]
[1778074033051,39.55,81889.55,0.0,0.85528,8e-05,16.24662]
[1778074033076,39.55,81889.55,0.0,0.85528,8e-05,16.24662]
[1778074033176,39.55,81889.55,0.0,0.85528,8e-05,16.24662]
[1778074033182,39.55,81889.55,0.0,0.85528,8e-05,16.24662]
[1778074033327,39.55,81889.55,0.0,0.85528,8e-05,16.24662]
[1778074035202,39.55,81884.25,0.0,0.85486,8e-05,16.27772]
[1778074035245,39.55,81884.25,0.0,0.85486,8e-05,16.27772]
[1778074035325,39.55,81884.25,0.0,0.85486,8e-05,16.27772]
[1778074035684,39.55,81886.45,0.0,0.85504,8e-05,16.26475]
[1778074037646,39.55,81887.26,0.0,0.8551,8e-05,16.25999]
[1778074037709,39.55,81887.26,0.0,0.8551,8e-05,16.25999]
[1778074037828,39.55,81889.13,0.0,0.85526,8e-05,16.24876]
[1778074042088,39.55,81887.89,0.0,0.85516,8e-05,16.25538]
[1778074042175,39.55,81887.89,0.0,0.85516,8e-05,16.25538]
[1778074042327,39.55,81887.89,0.0,0.85516,8e-05,16.25538]
[1778074042733,39.55,81887.89,0.0,0.85516,8e-05,16.25538]
[1778074042777,39.55,81885.8,0.0,0.855,8e-05,16.26752]
[1778074042827,39.55,81885.8,0.0,0.855,8e-05,16.26752]
[1778074043740,39.55,81883.75,0.0,0.85484,8e-05,16.27941]
[1778074045754,39.54,81890.32,0.0,0.85537,8e-05,16.24025]
[1778074050803,39.54,81886.86,0.0,0.8551,8e-05,16.26001]
[1778074050826,39.54,81886.86,0.0,0.8551,8e-05,16.26001]
[1778074050855,39.54,81886.86,0.0,0.8551,8e-05,16.26001]
[1778074051702,39.54,81886.86,0.0,0.8551,8e-05,16.26001]
[1778074051762,39.54,81886.86,0.0,0.8551,8e-05,16.26001]
[1778074051732,39.54,81885.64,0.0,0.85504,8e-05,16.26259]
[1778074051826,39.54,81885.64,0.0,0.85504,8e-05,16.26259]
[1778074051863,39.54,81885.72,0.0,0.85504,8e-05,16.26212]
[1778074053482,39.54,81885.72,0.0,0.85504,8e-05,16.26212]
[1778074053575,39.54,81885.72,0.0,0.85504,8e-05,16.26212]
[1778074058848,39.54,81887.72,0.0,0.85522,8e-05,16.24902]
[1778074059855,39.54,81894.01,0.0,0.85573,8e-05,16.21175]
[1778074061440,39.54,81894.01,0.0,0.85573,8e-05,16.21175]
[1778074061578,39.54,81894.01,0.0,0.85573,8e-05,16.21175]
[1778074061604,39.54,81894.01,0.0,0.85573,8e-05,16.21175]
[1778074062494,39.54,81894.35,0.0,0.85576,8e-05,16.20953]
[1778074062546,39.54,81894.35,0.0,0.85576,8e-05,16.20953]
[1778074062583,39.54,81894.35,0.0,0.85576,8e-05,16.20953]
[1778074062647,39.54,81895.91,0.0,0.85589,8e-05,16.20023]
[1778074063343,39.54,81895.91,0.0,0.85589,8e-05,16.20023]
[1778074063582,39.54,81895.91,0.0,0.85589,8e-05,16.20023]
[1778074068918,39.54,81898.6,0.0,0.85611,8e-05,16.18384]
[1778074070934,39.54,81912.46,0.0,0.85722,8e-05,16.10199]
[1778074071940,39.54,81914.46,0.0,0.85738,8e-05,16.09001]
[1778074075775,39.54,81913.03,0.0,0.85727,8e-05,16.09811]
[1778074075828,39.54,81913.74,0.0,0.85733,8e-05,16.09374]
[1778074076077,39.54,81913.74,0.0,0.85733,8e-05,16.09374]
[1778074080774,39.53,81917.87,0.0,0.85767,8e-05,16.06871]
[1778074079997,39.53,81924.03,0.0,0.85817,8e-05,16.03226]
[1778074081005,39.53,81908.38,0.0,0.85692,8e-05,16.12444]
[1778074082012,39.53,81901.25,0.0,0.85635,8e-05,16.16649]
[1778074084351,39.53,81899.95,0.0,0.85624,8e-05,16.17434]
[1778074084391,39.53,81907.79,0.0,0.85687,8e-05,16.12804]
[1778074085039,39.53,81921.52,0.0,0.85796,8e-05,16.04709]
[1778074086046,39.53,81924.06,0.0,0.85817,8e-05,16.032]
[1778074088662,39.53,81925.51,0.0,0.85829,8e-05,16.02337]
[1778074088794,39.53,81925.51,0.0,0.85829,8e-05,16.02337]
[1778074088829,39.53,81926.01,0.0,0.85833,8e-05,16.02027]
[1778074093095,39.53,81935.62,0.0,0.85909,8e-05,15.96341]
[1778074094102,39.53,81940.59,0.0,0.85949,8e-05,15.9341]
[1778074095041,39.53,81940.59,0.0,0.85949,8e-05,15.9341]
[1778074098715,39.53,81934.52,0.0,0.859,8e-05,15.96995]
[1778074098767,39.53,81934.52,0.0,0.859,8e-05,15.96995]
[1778074098830,39.53,81934.97,0.0,0.85904,8e-05,15.96731]
[1778074099137,39.53,81938.08,0.0,0.85929,8e-05,15.94899]
[1778074100071,39.53,81938.08,0.0,0.85929,8e-05,15.94899]
[1778074100123,39.53,81938.08,0.0,0.85929,8e-05,15.94899]
[1778074100324,39.53,81938.08,0.0,0.85929,8e-05,15.94899]
[1778074106186,39.53,81940.87,0.0,0.8595,8e-05,15.93291]
[1778074110469,39.53,81937.62,0.0,0.85924,8e-05,15.9522]
[1778074110514,39.53,81937.62,0.0,0.85924,8e-05,15.9522]
[1778074110581,39.53,81937.62,0.0,0.85924,8e-05,15.9522]
[1778074111754,39.53,81937.86,0.0,0.85926,8e-05,15.95085]
[1778074111803,39.53,81937.86,0.0,0.85926,8e-05,15.95085]
[1778074111827,39.53,81937.86,0.0,0.85926,8e-05,15.95085]
[1778074111826,39.53,81939.06,0.0,0.85939,8e-05,15.93956]
[1778074115394,39.53,81939.1,0.0,0.85939,8e-05,15.9394]
[1778074115446,39.53,81939.1,0.0,0.85939,8e-05,15.9394]
[1778074115581,39.53,81939.1,0.0,0.85939,8e-05,15.9394]
[1778074116948,39.53,81937.55,0.0,0.85926,8e-05,15.94862]
[1778074116999,39.53,81937.55,0.0,0.85926,8e-05,15.94862]
[1778074117086,39.53,81937.55,0.0,0.85926,8e-05,15.94862]
[1778074117263,39.53,81936.45,0.0,0.85918,8e-05,15.95514]
[1778074118270,39.53,81925.4,0.0,0.8583,8e-05,16.02027]
[1778074120284,39.53,81925.56,0.0,0.85831,8e-05,16.01927]
[1778074124312,39.53,81936.01,0.0,0.85915,8e-05,15.95726]
[1778074125911,39.53,81935.7,0.0,0.85912,8e-05,15.95908]
[1778074125994,39.53,81935.7,0.0,0.85912,8e-05,15.95908]
[1778074126078,39.53,81935.7,0.0,0.85912,8e-05,15.95908]
[1778074127125,39.53,81931.23,0.0,0.85877,8e-05,15.98545]
[1778074127205,39.53,81931.23,0.0,0.85877,8e-05,15.98545]
[1778074127412,39.53,81931.23,0.0,0.85877,8e-05,15.98545]
[1778074127574,39.53,81931.23,0.0,0.85877,8e-05,15.98545]
[1778074127675,39.53,81942.3,0.0,0.85965,8e-05,15.92008]
[1778074128342,39.53,81943.26,0.0,0.85972,8e-05,15.91437]
[1778074129349,39.53,81953.08,0.0,0.8605,8e-05,15.85649]
[1778074131363,39.53,81954.05,0.0,0.86058,8e-05,15.85062]
[1778074133379,39.53,81959.05,0.0,0.86097,8e-05,15.82101]
[1778074133960,39.53,81959.05,0.0,0.86097,8e-05,15.82101]
[1778074133964,39.53,81959.05,0.0,0.86097,8e-05,15.82101]
[1778074134077,39.53,81959.05,0.0,0.86097,8e-05,15.82101]
[1778074135393,39.53,81950.82,0.0,0.86032,8e-05,15.86984]
[1778074136428,39.53,81950.82,0.0,0.86032,8e-05,15.86984]
[1778074136480,39.53,81950.82,0.0,0.86032,8e-05,15.86984]
[1778074136577,39.53,81950.82,0.0,0.86032,8e-05,15.86984]
[1778074136677,39.53,81950.34,0.0,0.86028,8e-05,15.87281]
[1778074139421,39.53,81943.31,0.0,0.85972,8e-05,15.9146]
[1778074140428,39.53,81953.44,0.0,0.86052,8e-05,15.85503]
[1778074141435,39.53,81948.7,0.0,0.86014,8e-05,15.8831]
[1778074142596,39.53,81948.7,0.0,0.86014,8e-05,15.8831]
[1778074142608,39.53,81948.7,0.0,0.86014,8e-05,15.8831]
[1778074143277,39.53,81948.21,0.0,0.8601,8e-05,15.8861]
[1778074143740,39.53,81948.21,0.0,0.8601,8e-05,15.8861]
[1778074143828,39.53,81948.21,0.0,0.8601,8e-05,15.8861]
[1778074143830,39.53,81950.04,0.0,0.86024,8e-05,15.87545]
[1778074143939,39.53,81950.04,0.0,0.86024,8e-05,15.87545]
[1778074144100,39.53,81950.04,0.0,0.86024,8e-05,15.87545]
[1778074144324,39.53,81950.04,0.0,0.86024,8e-05,15.87545]
[1778074144459,39.54,81956.04,0.0,0.86071,8e-05,15.84026]
[1778074149492,39.54,81955.82,0.0,0.86069,8e-05,15.84251]
[1778074151098,39.54,81956.26,0.0,0.86072,8e-05,15.84008]
[1778074151149,39.54,81956.26,0.0,0.86072,8e-05,15.84008]
[1778074151324,39.54,81956.26,0.0,0.86072,8e-05,15.84008]
[1778074152012,39.54,81955.05,0.0,0.86062,8e-05,15.84735]
[1778074152040,39.54,81955.05,0.0,0.86062,8e-05,15.84735]
[1778074152076,39.54,81955.05,0.0,0.86062,8e-05,15.84735]
[1778074152513,39.54,81954.41,0.0,0.86057,8e-05,15.85102]
[1778074154527,39.54,81963.41,0.0,0.86128,8e-05,15.79787]
[1778074155534,39.54,81970.98,0.0,0.86188,8e-05,15.75313]
[1778074156587,39.54,81970.98,0.0,0.86188,8e-05,15.75313]
[1778074156638,39.54,81970.98,0.0,0.86188,8e-05,15.75313]
[1778074156830,39.54,81970.98,0.0,0.86188,8e-05,15.75313]
[1778074156650,39.54,81975.59,0.0,0.86224,8e-05,15.72588]
[1778074157555,39.54,81975.59,0.0,0.86224,8e-05,15.72588]
[1778074157583,39.54,81975.59,0.0,0.86224,8e-05,15.72588]
[1778074157617,39.54,81975.59,0.0,0.86224,8e-05,15.72588]
[1778074157718,39.54,81975.75,0.0,0.86225,8e-05,15.72483]
[1778074158940,39.54,81975.74,0.0,0.86225,8e-05,15.72478]
[1778074159079,39.54,81975.74,0.0,0.86225,8e-05,15.72478]
[1778074159564,39.54,81976.27,0.0,0.86229,8e-05,15.72157]
[1778074164599,39.54,81982.28,0.0,0.86277,8e-05,15.68582]
[1778074166083,39.53,81981.16,0.0,0.86268,8e-05,15.69235]
[1778074166133,39.53,81981.16,0.0,0.86268,8e-05,15.69235]
[1778074166328,39.53,81981.16,0.0,0.86268,8e-05,15.69235]
[1778074167514,39.53,81979.66,0.0,0.86256,8e-05,15.70112]
[1778074167565,39.53,81979.66,0.0,0.86256,8e-05,15.70112]
[1778074167577,39.53,81979.66,0.0,0.86256,8e-05,15.70112]
[1778074167620,39.53,81977.84,0.0,0.86242,8e-05,15.71175]
[1778074168627,39.53,81971.85,0.0,0.86196,8e-05,15.7469]
[1778074171841,39.53,81970.25,0.0,0.86184,8e-05,15.75605]
[1778074171893,39.53,81970.25,0.0,0.86184,8e-05,15.75605]
[1778074172075,39.53,81971.28,0.0,0.86195,8e-05,15.74562]
[1778074177844,39.53,81967.89,0.0,0.86169,8e-05,15.76494]
[1778074177690,39.53,81972.37,0.0,0.86204,8e-05,15.73846]
[1778074177919,39.53,81972.37,0.0,0.86204,8e-05,15.73846]
[1778074178075,39.53,81972.37,0.0,0.86204,8e-05,15.73846]
[1778074178553,39.53,81972.37,0.0,0.86204,8e-05,15.73846]
[1778074178576,39.53,81972.37,0.0,0.86204,8e-05,15.73846]
[1778074178605,39.53,81972.37,0.0,0.86204,8e-05,15.73846]
[1778074178697,39.53,81973.93,0.0,0.86216,8e-05,15.7292]
[1778074180380,39.53,81975.86,0.0,0.86232,8e-05,15.71778]
[1778074180576,39.53,81975.86,0.0,0.86232,8e-05,15.71778]
[1778074180711,39.53,81971.33,0.0,0.86196,8e-05,15.74436]
[1778074181350,39.53,81971.33,0.0,0.86196,8e-05,15.74436]
[1778074181401,39.53,81971.33,0.0,0.86196,8e-05,15.74436]
[1778074181579,39.53,81971.33,0.0,0.86196,8e-05,15.74436]
[1778074186754,39.53,81967.45,0.0,0.86167,8e-05,15.76655]
[1778074189725,39.53,81967.82,0.0,0.8617,8e-05,15.76417]
[1778074189778,39.53,81967.82,0.0,0.8617,8e-05,15.76417]
[1778074189827,39.53,81967.82,0.0,0.8617,8e-05,15.76417]
[1778074190752,39.53,81967.78,0.0,0.8617,8e-05,15.76432]
[1778074190804,39.53,81967.78,0.0,0.8617,8e-05,15.76432]
[1778074190830,39.53,81967.78,0.0,0.8617,8e-05,15.76432]
[1778074190816,39.53,81968.17,0.0,0.86173,8e-05,15.76193]
[1778074194810,39.53,81953.89,0.0,0.86061,8e-05,15.84566]
[1778074195817,39.53,81951.03,0.0,0.86039,8e-05,15.86255]
[1778074196062,39.53,81951.03,0.0,0.86039,8e-05,15.86255]
[1778074196077,39.53,81951.03,0.0,0.86039,8e-05,15.86255]
[1778074196347,39.53,81951.03,0.0,0.86039,8e-05,15.86255]
[1778074196824,39.53,81946.67,0.0,0.86004,8e-05,15.88825]
[1778074197736,39.53,81946.67,0.0,0.86004,8e-05,15.88825]
[1778074197787,39.53,81946.67,0.0,0.86004,8e-05,15.88825]
[1778074197829,39.53,81946.67,0.0,0.86004,8e-05,15.88825]
[1778074197831,39.53,81946.04,0.0,0.85999,8e-05,15.89195]
[1778074200531,39.53,81945.46,0.0,0.85995,8e-05,15.89533]
[1778074200798,39.53,81945.46,0.0,0.85995,8e-05,15.89533]
[1778074200913,39.53,81929.7,0.0,0.8587,8e-05,15.98815]
[1778074201905,39.53,81903.95,0.0,0.85665,8e-05,16.14005]
[1778074202912,39.53,81893.56,0.0,0.85581,8e-05,16.20144]
[1778074203919,39.53,81892.34,0.0,0.85571,8e-05,16.20864]
[1778074204109,39.53,81892.34,0.0,0.85571,8e-05,16.20864]
[1778074204696,39.53,81892.34,0.0,0.85571,8e-05,16.20864]
[1778074204927,39.53,81904.33,0.0,0.85668,8e-05,16.13789]
[1778074205941,39.53,81910.82,0.0,0.8572,8e-05,16.09945]
[1778074208964,39.53,81896.38,0.0,0.85604,8e-05,16.18445]
[1778074209971,39.53,81889.29,0.0,0.85547,8e-05,16.22644]
[1778074212992,39.53,81881.4,0.0,0.85483,8e-05,16.27293]
[1778074213999,39.53,81879.0,0.0,0.85464,8e-05,16.28694]
[1778074219036,39.53,81883.0,0.0,0.85497,8e-05,16.26268]
[1778074221062,39.53,81870.51,0.0,0.85396,8e-05,16.33623]
[1778074222057,39.53,81867.57,0.0,0.85373,8e-05,16.3534]
[1778074223064,39.53,81875.49,0.0,0.85437,8e-05,16.30641]
[1778074225078,39.52,81870.43,0.0,0.85397,8e-05,16.33597]
[1778074226085,39.52,81876.27,0.0,0.85444,8e-05,16.30129]
[1778074227092,39.52,81884.38,0.0,0.8551,8e-05,16.25326]
[1778074228114,39.52,81884.38,0.0,0.8551,8e-05,16.25326]
[1778074228261,39.52,81884.38,0.0,0.8551,8e-05,16.25326]
[1778074228326,39.52,81884.38,0.0,0.8551,8e-05,16.25326]
[1778074229364,39.52,81881.79,0.0,0.8549,8e-05,16.26824]
[1778074229477,39.52,81881.79,0.0,0.8549,8e-05,16.26824]
[1778074229579,39.52,81881.79,0.0,0.8549,8e-05,16.26824]
[1778074229637,39.52,81881.31,0.0,0.85486,8e-05,16.27074]
[1778074231124,39.52,81874.15,0.0,0.85432,8e-05,16.3081]
[1778074232131,39.52,81868.27,0.0,0.85385,8e-05,16.34266]
[1778074233138,39.52,81858.37,0.0,0.85304,8e-05,16.40093]
[1778074234145,39.52,81859.94,0.0,0.85317,8e-05,16.39136]
[1778074236159,39.52,81865.98,0.0,0.85367,8e-05,16.35515]
[1778074238627,39.52,81857.12,0.0,0.85296,8e-05,16.40701]
[1778074239180,39.52,81848.0,0.0,0.85222,8e-05,16.46059]
[1778074242857,39.51,81850.82,0.0,0.85246,8e-05,16.44319]
[1778074242955,39.51,81850.82,0.0,0.85246,8e-05,16.44319]
[1778074243078,39.51,81850.82,0.0,0.85246,8e-05,16.44319]
[1778074243038,39.51,81850.03,0.0,0.8524,8e-05,16.44714]
[1778074243100,39.51,81850.03,0.0,0.8524,8e-05,16.44714]
[1778074243327,39.51,81850.03,0.0,0.8524,8e-05,16.44714]
[1778074243356,39.51,81845.98,0.0,0.85207,8e-05,16.47107]
[1778074247069,39.51,81847.2,0.0,0.85218,8e-05,16.46326]
[1778074247129,39.51,81848.28,0.0,0.85227,8e-05,16.4565]
[1778074247324,39.51,81848.28,0.0,0.85227,8e-05,16.4565]
[1778074247402,39.51,81847.35,0.0,0.8522,8e-05,16.46162]
[1778074248245,39.51,81839.13,0.0,0.85153,8e-05,16.50982]
[1778074250259,39.51,81844.28,0.0,0.85196,8e-05,16.47857]
[1778074251274,39.51,81850.29,0.0,0.85246,8e-05,16.44263]
[1778074252255,39.51,81850.29,0.0,0.85246,8e-05,16.44263]
[1778074252281,39.51,81850.29,0.0,0.85246,8e-05,16.44263]
[1778074252324,39.51,81850.29,0.0,0.85246,8e-05,16.44263]
[1778074252366,39.51,81851.28,0.0,0.85255,8e-05,16.43642]
[1778074254107,39.5,81850.88,0.0,0.85252,8e-05,16.43842]
[1778074254223,39.5,81850.88,0.0,0.85252,8e-05,16.43842]
[1778074254293,39.5,81863.85,0.0,0.85358,8e-05,16.36141]
[1778074255302,39.5,81884.01,0.0,0.85523,8e-05,16.24182]
[1778074256307,39.5,81883.02,0.0,0.85515,8e-05,16.24735]
[1778074257540,39.5,81883.02,0.0,0.85515,8e-05,16.24735]
[1778074257541,39.5,81882.84,0.0,0.85514,8e-05,16.24809]
[1778074259638,39.5,81883.87,0.0,0.85523,8e-05,16.24167]
[1778074260339,39.5,81896.85,0.0,0.85628,8e-05,16.16436]
[1778074262061,39.5,81896.85,0.0,0.85628,8e-05,16.16436]
[1778074261345,39.5,81908.48,0.0,0.85722,8e-05,16.09547]
[1778074262352,39.5,81919.78,0.0,0.85812,8e-05,16.02866]
[1778074263368,39.5,81920.28,0.0,0.85816,8e-05,16.02567]
[1778074264371,39.5,81911.33,0.0,0.85745,8e-05,16.07844]
[1778074265378,39.5,81900.49,0.0,0.85658,8e-05,16.14231]
[1778074266386,39.5,81900.3,0.0,0.85657,8e-05,16.14322]
[1778074267394,39.5,81913.19,0.0,0.8576,8e-05,16.06693]
[1778074268401,39.5,81919.75,0.0,0.85813,8e-05,16.02812]
[1778074269408,39.5,81915.02,0.0,0.85775,8e-05,16.05599]
[1778074272444,39.5,81920.52,0.0,0.8582,8e-05,16.02322]
[1778074273443,39.5,81927.37,0.0,0.85874,8e-05,15.98278]
[1778074274450,39.5,81935.85,0.0,0.85941,8e-05,15.93278]
[1778074275457,39.5,81945.2,0.0,0.86015,8e-05,15.87752]
[1778074276464,39.49,81953.26,0.0,0.86079,8e-05,15.82972]
[1778074277471,39.49,81957.44,0.0,0.86112,8e-05,15.80485]
[1778074279452,39.49,81957.93,0.0,0.86116,8e-05,15.80199]
[1778074279487,39.49,81956.53,0.0,0.86105,8e-05,15.81026]
[1778074281336,39.49,81953.89,0.0,0.86084,8e-05,15.82582]
[1778074281499,39.49,81948.05,0.0,0.86039,8e-05,15.86023]
[1778074283328,39.49,81946.56,0.0,0.86027,8e-05,15.86897]
[1778074283517,39.49,81952.79,0.0,0.86076,8e-05,15.8322]
[1778074284520,39.49,81957.8,0.0,0.86116,8e-05,15.80244]
[1778074285527,39.49,81962.14,0.0,0.8615,8e-05,15.77666]
[1778074286534,39.49,81970.59,0.0,0.86216,8e-05,15.72673]
[1778074287328,39.49,81970.59,0.0,0.86216,8e-05,15.72673]
[1778074287543,39.49,81975.46,0.0,0.86254,8e-05,15.6979]
[1778074289559,39.49,81983.33,0.0,0.86316,8e-05,15.65142]
[1778074290565,39.49,81988.41,0.0,0.86355,8e-05,15.62151]
[1778074293723,39.49,81988.22,0.0,0.86357,8e-05,15.61844]
[1778074294060,39.49,81988.22,0.0,0.86357,8e-05,15.61844]
[1778074294092,39.49,81991.22,0.0,0.8638,8e-05,15.6009]
[1778074294594,39.49,82004.73,0.0,0.86484,8e-05,15.52149]
[1778074295839,39.49,82004.73,0.0,0.86484,8e-05,15.52149]
[1778074295930,39.49,82016.01,0.0,0.86571,8e-05,15.45526]
[1778074296607,39.49,82021.39,0.0,0.86612,8e-05,15.42367]
[1778074297614,39.49,82017.6,0.0,0.86583,8e-05,15.44572]
[1778074298624,39.49,82011.82,0.0,0.86539,8e-05,15.47999]
[1778074300637,39.49,82012.7,0.0,0.86545,8e-05,15.47537]
[1778074302653,39.49,82004.94,0.0,0.86484,8e-05,15.52145]
[1778074303665,39.5,81997.9,0.0,0.8643,8e-05,15.56308]
[1778074304675,39.5,81993.35,0.0,0.86394,8e-05,15.59001]
[1778074306689,39.5,82000.78,0.0,0.86451,8e-05,15.54652]
[1778074307696,39.5,82005.62,0.0,0.86489,8e-05,15.51818]
[1778074309746,39.5,82005.87,0.0,0.8649,8e-05,15.51684]
[1778074309819,39.5,82005.87,0.0,0.8649,8e-05,15.51684]
[1778074309829,39.5,82005.87,0.0,0.8649,8e-05,15.51684]
[1778074309911,39.5,82007.7,0.0,0.86504,8e-05,15.50643]
[1778074312740,39.5,82014.2,0.0,0.86554,8e-05,15.46865]
[1778074314804,39.5,82014.07,0.0,0.86552,8e-05,15.46962]
[1778074314828,39.5,82014.07,0.0,0.86552,8e-05,15.46962]
[1778074314861,39.5,82014.07,0.0,0.86552,8e-05,15.46962]
[1778074314962,39.5,82017.07,0.0,0.86575,8e-05,15.452]
[1778074316769,39.5,82022.9,0.0,0.8662,8e-05,15.41785]
[1778074317776,39.5,82038.93,0.0,0.86742,8e-05,15.32382]
[1778074318783,39.5,82041.28,0.0,0.8676,8e-05,15.30982]
[1778074319790,39.5,82046.99,0.0,0.86803,8e-05,15.27632]
[1778074320802,39.5,82040.36,0.0,0.86753,8e-05,15.3152]
[1778074321809,39.5,82026.83,0.0,0.8665,8e-05,15.39486]
[1778074322816,39.5,82025.15,0.0,0.86637,8e-05,15.40491]
[1778074325112,39.5,82026.45,0.0,0.86647,8e-05,15.39728]
[1778074325150,39.5,82026.45,0.0,0.86647,8e-05,15.39728]
[1778074324830,39.5,82034.56,0.0,0.86709,8e-05,15.34937]
[1778074325324,39.5,82034.56,0.0,0.86709,8e-05,15.34937]
[1778074325493,39.5,82034.56,0.0,0.86709,8e-05,15.34937]
[1778074325837,39.5,82041.2,0.0,0.86759,8e-05,15.31034]
[1778074328892,39.5,82039.76,0.0,0.86749,8e-05,15.31871]
[1778074328921,39.5,82039.76,0.0,0.86749,8e-05,15.31871]
[1778074329078,39.5,82039.76,0.0,0.86749,8e-05,15.31871]
[1778074329131,39.5,82039.66,0.0,0.86748,8e-05,15.3193]
[1778074330885,39.5,82045.06,0.0,0.86789,8e-05,15.28749]
[1778074333276,39.5,82047.52,0.0,0.86808,8e-05,15.27308]
[1778074333309,39.5,82047.52,0.0,0.86808,8e-05,15.27308]
[1778074333324,39.5,82047.52,0.0,0.86808,8e-05,15.27308]
[1778074333910,39.5,82047.2,0.0,0.86805,8e-05,15.27496]
[1778074337956,39.5,82046.14,0.0,0.86797,8e-05,15.28117]
[1778074338075,39.5,82046.14,0.0,0.86797,8e-05,15.28117]
[1778074338132,39.5,82038.69,0.0,0.86741,8e-05,15.32483]
[1778074338696,39.5,82038.69,0.0,0.86741,8e-05,15.32483]
[1778074338945,39.5,82031.57,0.0,0.86686,8e-05,15.36701]
[1778074340959,39.5,82028.17,0.0,0.86659,8e-05,15.38766]
[1778074342973,39.5,82018.36,0.0,0.86583,8e-05,15.44589]
[1778074343980,39.5,82019.25,0.0,0.8659,8e-05,15.44091]
[1778074345146,39.5,82019.25,0.0,0.8659,8e-05,15.44091]
[1778074345175,39.5,82019.25,0.0,0.8659,8e-05,15.44091]
[1778074344987,39.5,82015.87,0.0,0.86564,8e-05,15.461]
[1778074345323,39.5,82015.87,0.0,0.86564,8e-05,15.461]
[1778074345994,39.5,82013.74,0.0,0.86547,8e-05,15.47373]
[1778074349256,39.5,82015.88,0.0,0.86563,8e-05,15.46173]
[1778074349308,39.5,82015.88,0.0,0.86563,8e-05,15.46173]
[1778074349324,39.5,82015.88,0.0,0.86563,8e-05,15.46173]
[1778074350022,39.5,82018.16,0.0,0.8658,8e-05,15.44832]
[1778074351040,39.5,82021.42,0.0,0.86608,8e-05,15.42494]
[1778074352046,39.5,82030.93,0.0,0.86681,8e-05,15.36891]
[1778074353053,39.5,82037.89,0.0,0.86734,8e-05,15.32795]
[1778074355067,39.5,82041.75,0.0,0.86764,8e-05,15.30515]
[1778074356074,39.5,82037.98,0.0,0.86735,8e-05,15.32719]
[1778074358088,39.5,82030.61,0.0,0.86679,8e-05,15.3703]
[1778074361107,39.5,82031.7,0.0,0.86687,8e-05,15.36394]
[1778074361261,39.5,82033.06,0.0,0.86698,8e-05,15.35591]
[1778074361324,39.5,82033.06,0.0,0.86698,8e-05,15.35591]
[1778074363123,39.5,82023.51,0.0,0.86625,8e-05,15.41226]
[1778074364130,39.5,82016.51,0.0,0.86571,8e-05,15.45363]
[1778074366144,39.51,82019.73,0.0,0.86595,8e-05,15.43521]
[1778074368049,39.51,82021.87,0.0,0.86611,8e-05,15.4229]
[1778074368078,39.51,82021.87,0.0,0.86611,8e-05,15.4229]
[1778074368110,39.51,82021.87,0.0,0.86611,8e-05,15.4229]
[1778074368326,39.51,82019.28,0.0,0.86591,8e-05,15.43811]
[1778074370172,39.51,82023.2,0.0,0.8662,8e-05,15.41559]
[1778074372134,39.51,82022.31,0.0,0.86613,8e-05,15.42109]
[1778074372185,39.51,82022.31,0.0,0.86613,8e-05,15.42109]
[1778074372325,39.51,82021.28,0.0,0.86605,8e-05,15.4274]
[1778074376214,39.51,82024.33,0.0,0.86628,8e-05,15.41004]
[1778074377762,39.51,82024.33,0.0,0.86628,8e-05,15.41004]
[1778074377814,39.51,82024.33,0.0,0.86628,8e-05,15.41004]
[1778074377825,39.51,82024.33,0.0,0.86628,8e-05,15.41004]
[1778074380242,39.51,82030.83,0.0,0.86677,8e-05,15.37166]
[1778074382256,39.51,82027.45,0.0,0.86652,8e-05,15.39121]
[1778074383923,39.51,82027.45,0.0,0.86652,8e-05,15.39121]
[1778074384048,39.51,82027.45,0.0,0.86652,8e-05,15.39121]
[1778074384074,39.51,82027.45,0.0,0.86652,8e-05,15.39121]
[1778074385283,39.51,82021.62,0.0,0.86608,8e-05,15.42524]
[1778074386290,39.51,82008.13,0.0,0.86504,8e-05,15.50447]
[1778074387300,39.51,81999.49,0.0,0.86437,8e-05,15.55537]
[1778074389180,39.51,81999.49,0.0,0.86437,8e-05,15.55537]
[1778074389211,39.51,82004.27,0.0,0.86474,8e-05,15.52747]
[1778074389624,39.51,82004.27,0.0,0.86474,8e-05,15.52747]
[1778074389666,39.51,82006.12,0.0,0.86488,8e-05,15.5166]
[1778074390321,39.51,82012.14,0.0,0.86534,8e-05,15.48138]
[1778074391742,39.51,82012.14,0.0,0.86534,8e-05,15.48138]
[1778074391794,39.51,82012.14,0.0,0.86534,8e-05,15.48138]
[1778074393200,39.51,82008.56,0.0,0.86507,8e-05,15.50271]
[1778074396294,39.51,82003.13,0.0,0.86464,8e-05,15.5349]
[1778074396333,39.51,82003.13,0.0,0.86464,8e-05,15.5349]
[1778074396341,39.51,82003.13,0.0,0.86464,8e-05,15.5349]
[1778074397139,39.51,82003.13,0.0,0.86464,8e-05,15.5349]
[1778074397256,39.51,82003.11,0.0,0.86464,8e-05,15.53511]
[1778074398385,39.51,81992.97,0.0,0.86386,8e-05,15.59478]
[1778074399392,39.51,81976.07,0.0,0.86254,8e-05,15.69423]
[1778074401102,39.51,81976.07,0.0,0.86254,8e-05,15.69423]
[1778074401164,39.51,81976.11,0.0,0.86255,8e-05,15.6937]
[1778074403420,39.51,81970.26,0.0,0.8621,8e-05,15.72787]
[1778074404427,39.51,81964.75,0.0,0.86167,8e-05,15.76035]
[1778074405434,39.51,81970.85,0.0,0.86214,8e-05,15.72445]
[1778074406441,39.51,81984.29,0.0,0.86319,8e-05,15.6452]
[1778074407448,39.51,81995.25,0.0,0.86404,8e-05,15.58069]
[1778074408455,39.51,82012.87,0.0,0.8654,8e-05,15.4772]
[1778074409462,39.51,82012.35,0.0,0.86536,8e-05,15.48041]
[1778074411476,39.51,82003.61,0.0,0.86471,8e-05,15.52779]
[1778074413490,39.51,82009.48,0.0,0.86516,8e-05,15.49352]
[1778074414497,39.51,82004.56,0.0,0.86478,8e-05,15.52255]
[1778074415504,39.51,81999.55,0.0,0.86439,8e-05,15.55207]
[1778074416511,39.51,81993.55,0.0,0.86393,8e-05,15.58738]
[1778074417909,39.51,81993.55,0.0,0.86393,8e-05,15.58738]
[1778074417997,39.51,81993.55,0.0,0.86393,8e-05,15.58738]
[1778074418082,39.51,81993.55,0.0,0.86393,8e-05,15.58738]
[1778074418377,39.51,81993.36,0.0,0.86391,8e-05,15.5885]
[1778074419028,39.51,81993.36,0.0,0.86391,8e-05,15.5885]
[1778074419041,39.51,81974.75,0.0,0.86247,8e-05,15.69778]
[1778074419542,39.51,81961.4,0.0,0.86143,8e-05,15.77635]
[1778074420469,39.51,81961.4,0.0,0.86143,8e-05,15.77635]
[1778074420549,39.51,81956.19,0.0,0.86101,8e-05,15.80723]
[1778074421573,39.51,81956.19,0.0,0.86101,8e-05,15.80723]
[1778074422285,39.51,81959.45,0.0,0.86127,8e-05,15.78796]
[1778074428230,39.51,81958.93,0.0,0.86123,8e-05,15.79064]
[1778074428260,39.51,81964.47,0.0,0.86167,8e-05,15.75774]
[1778074428329,39.51,81964.47,0.0,0.86167,8e-05,15.75774]
[1778074428469,39.51,81964.47,0.0,0.86167,8e-05,15.75774]
[1778074429393,39.51,81966.32,0.0,0.86182,8e-05,15.74685]
[1778074429586,39.51,81966.32,0.0,0.86182,8e-05,15.74685]
[1778074435658,39.51,81959.09,0.0,0.86126,8e-05,15.78836]
[1778074435709,39.51,81959.09,0.0,0.86126,8e-05,15.78836]
[1778074435826,39.51,81959.09,0.0,0.86126,8e-05,15.78836]
[1778074439692,39.51,81953.51,0.0,0.86084,8e-05,15.82052]
[1778074440699,39.51,81941.92,0.0,0.85992,8e-05,15.88873]
[1778074441706,39.51,81941.59,0.0,0.8599,8e-05,15.89073]
[1778074442714,39.51,81949.26,0.0,0.8605,8e-05,15.84537]
[1778074445351,39.5,81946.11,0.0,0.86026,8e-05,15.86371]
[1778074445432,39.5,81946.11,0.0,0.86026,8e-05,15.86371]
[1778074445582,39.5,81946.11,0.0,0.86026,8e-05,15.86371]
[1778074445734,39.5,81941.21,0.0,0.85987,8e-05,15.89245]
[1778074449113,39.5,81945.92,0.0,0.86025,8e-05,15.86436]
[1778074449183,39.5,81945.92,0.0,0.86025,8e-05,15.86436]
[1778074449284,39.5,81953.86,0.0,0.86088,8e-05,15.81719]
[1778074449336,39.5,81953.86,0.0,0.86088,8e-05,15.81719]
[1778074453837,39.5,81951.07,0.0,0.86067,8e-05,15.83283]
[1778074453893,39.5,81951.07,0.0,0.86067,8e-05,15.83283]
[1778074454084,39.5,81951.07,0.0,0.86067,8e-05,15.83283]
[1778074455804,39.5,81967.86,0.0,0.862,8e-05,15.733]
[1778074457818,39.5,81971.93,0.0,0.86232,8e-05,15.70859]
[1778074459006,39.5,81971.93,0.0,0.86232,8e-05,15.70859]
[1778074459021,39.5,81971.93,0.0,0.86232,8e-05,15.70859]
[1778074459076,39.5,81971.93,0.0,0.86232,8e-05,15.70859]
[1778074459832,39.5,81977.53,0.0,0.86276,8e-05,15.67533]
[1778074464097,39.5,81981.4,0.0,0.86307,8e-05,15.65221]
[1778074464174,39.5,81981.4,0.0,0.86307,8e-05,15.65221]
[1778074464329,39.5,81984.45,0.0,0.86331,8e-05,15.63413]
[1778074465876,39.5,81979.35,0.0,0.86291,8e-05,15.66409]
[1778074469664,39.5,81981.21,0.0,0.86306,8e-05,15.65295]
[1778074469707,39.5,81981.21,0.0,0.86306,8e-05,15.65295]
[1778074469825,39.5,81981.21,0.0,0.86306,8e-05,15.65295]
[1778074474491,39.5,81977.79,0.0,0.86283,8e-05,15.66855]
[1778074474541,39.5,81977.79,0.0,0.86283,8e-05,15.66855]
[1778074474581,39.5,81977.79,0.0,0.86283,8e-05,15.66855]
[1778074474612,39.5,81977.79,0.0,0.86283,8e-05,15.66855]
[1778074477959,39.49,81983.91,0.0,0.86331,8e-05,15.63213]
[1778074478948,39.49,81983.91,0.0,0.86331,8e-05,15.63213]
[1778074479001,39.49,81983.91,0.0,0.86331,8e-05,15.63213]
[1778074479075,39.49,81983.91,0.0,0.86331,8e-05,15.63213]
[1778074479135,39.49,81986.04,0.0,0.86347,8e-05,15.61958]
[1778074480980,39.49,81992.98,0.0,0.86401,8e-05,15.57876]
[1778074481819,39.49,81992.98,0.0,0.86401,8e-05,15.57876]
[1778074481826,39.49,81992.98,0.0,0.86401,8e-05,15.57876]
[1778074481871,39.49,81992.98,0.0,0.86401,8e-05,15.57876]
[1778074484069,39.49,81993.97,0.0,0.86409,8e-05,15.57305]
[1778074484074,39.49,81993.97,0.0,0.86409,8e-05,15.57305]
[1778074486418,39.5,81995.01,0.0,0.86416,8e-05,15.56713]
[1778074486469,39.5,81995.01,0.0,0.86416,8e-05,15.56713]
[1778074486579,39.5,81995.01,0.0,0.86416,8e-05,15.56713]
[1778074487030,39.5,81995.74,0.0,0.86422,8e-05,15.56292]
[1778074492065,39.5,82003.39,0.0,0.8648,8e-05,15.5184]
[1778074493997,39.5,82000.71,0.0,0.8646,8e-05,15.5343]
[1778074494047,39.5,82000.71,0.0,0.8646,8e-05,15.5343]
[1778074494074,39.5,82000.71,0.0,0.8646,8e-05,15.5343]
[1778074497753,39.5,82005.14,0.0,0.86493,8e-05,15.50881]
[1778074497804,39.5,82005.14,0.0,0.86493,8e-05,15.50881]
[1778074497824,39.5,82005.14,0.0,0.86493,8e-05,15.50881]
[1778074498108,39.5,82005.55,0.0,0.86496,8e-05,15.50655]
[1778074500020,39.5,82005.44,0.0,0.86495,8e-05,15.50735]
[1778074500076,39.5,82005.44,0.0,0.86495,8e-05,15.50735]
[1778074500286,39.5,82005.44,0.0,0.86495,8e-05,15.50735]
[1778074503562,39.5,82003.66,0.0,0.86481,8e-05,15.51809]
[1778074503574,39.5,82003.66,0.0,0.86481,8e-05,15.51809]
[1778074503961,39.5,82003.66,0.0,0.86481,8e-05,15.51809]
[1778074507273,39.5,82008.32,0.0,0.86517,8e-05,15.49039]
[1778074507324,39.5,82008.32,0.0,0.86517,8e-05,15.49039]
[1778074507332,39.5,82008.32,0.0,0.86517,8e-05,15.49039]
[1778074509186,39.5,81998.99,0.0,0.86445,8e-05,15.54537]
[1778074510194,39.5,81992.7,0.0,0.86396,8e-05,15.58241]
[1778074512738,39.5,81993.99,0.0,0.86406,8e-05,15.57487]
[1778074512793,39.5,81993.99,0.0,0.86406,8e-05,15.57487]
[1778074512827,39.5,81993.99,0.0,0.86406,8e-05,15.57487]
[1778074513214,39.5,81994.09,0.0,0.86407,8e-05,15.57431]
[1778074513613,39.5,81994.09,0.0,0.86407,8e-05,15.57431]
[1778074513664,39.5,81994.09,0.0,0.86407,8e-05,15.57431]
[1778074513826,39.5,81994.09,0.0,0.86407,8e-05,15.57431]
[1778074518328,39.5,81989.05,0.0,0.86368,8e-05,15.60402]
[1778074518415,39.5,81987.85,0.0,0.86359,8e-05,15.61106]
[1778074518576,39.5,81987.85,0.0,0.86359,8e-05,15.61106]
[1778074519256,39.5,81987.1,0.0,0.86353,8e-05,15.61544]
[1778074520263,39.5,81976.66,0.0,0.86272,8e-05,15.67685]
[1778074521270,39.5,81968.59,0.0,0.86209,8e-05,15.72426]
[1778074521577,39.5,81968.59,0.0,0.86209,8e-05,15.72426]
[1778074521628,39.5,81968.59,0.0,0.86209,8e-05,15.72426]
[1778074521824,39.5,81968.59,0.0,0.86209,8e-05,15.72426]
[1778074523284,39.5,81962.36,0.0,0.8616,8e-05,15.7606]
[1778074525303,39.5,81956.25,0.0,0.86113,8e-05,15.79614]
[1778074526310,39.5,81962.62,0.0,0.86163,8e-05,15.7586]
[1778074527317,39.5,81974.04,0.0,0.86253,8e-05,15.69116]
[1778074528324,39.5,81984.24,0.0,0.86332,8e-05,15.63102]
[1778074529331,39.5,81992.91,0.0,0.86399,8e-05,15.58]
[1778074530622,39.5,81995.15,0.0,0.86417,8e-05,15.56687]
[1778074530674,39.5,81995.15,0.0,0.86417,8e-05,15.56687]
[1778074531255,39.5,81995.15,0.0,0.86417,8e-05,15.56687]
[1778074531345,39.5,81988.04,0.0,0.86365,8e-05,15.6045]
[1778074533359,39.5,81972.37,0.0,0.86243,8e-05,15.69667]
[1778074533881,39.5,81972.37,0.0,0.86243,8e-05,15.69667]
[1778074534366,39.5,81969.91,0.0,0.86224,8e-05,15.71103]
[1778074537325,39.5,81970.7,0.0,0.8623,8e-05,15.70612]
[1778074537377,39.5,81970.7,0.0,0.8623,8e-05,15.70612]
[1778074537387,39.5,81970.9,0.0,0.86232,8e-05,15.70481]
[1778074537575,39.5,81970.9,0.0,0.86232,8e-05,15.70481]
[1778074540408,39.49,81980.19,0.0,0.86305,8e-05,15.64981]
[1778074542422,39.49,81974.84,0.0,0.86263,8e-05,15.68119]
[1778074546575,39.49,81973.1,0.0,0.8625,8e-05,15.69114]
[1778074546627,39.49,81973.1,0.0,0.8625,8e-05,15.69114]
[1778074546826,39.49,81973.1,0.0,0.8625,8e-05,15.69114]
[1778074546917,39.49,81971.55,0.0,0.86238,8e-05,15.70016]
[1778074549471,39.49,81976.98,0.0,0.86281,8e-05,15.66786]
[1778074552492,39.49,81969.57,0.0,0.86223,8e-05,15.71124]
[1778074554506,39.49,81978.26,0.0,0.86291,8e-05,15.65986]
[1778074555464,39.49,81978.26,0.0,0.86291,8e-05,15.65986]
[1778074555488,39.49,81978.26,0.0,0.86291,8e-05,15.65986]
[1778074555577,39.49,81978.26,0.0,0.86291,8e-05,15.65986]
[1778074555678,39.49,81973.98,0.0,0.86258,8e-05,15.68498]
[1778074560548,39.49,81980.68,0.0,0.86311,8e-05,15.64496]
[1778074561557,39.49,81993.78,0.0,0.86413,8e-05,15.56787]
[1778074562580,39.49,81999.61,0.0,0.86458,8e-05,15.53359]
[1778074564176,39.49,81999.61,0.0,0.86458,8e-05,15.53359]
[1778074564230,39.49,81999.61,0.0,0.86458,8e-05,15.53359]
[1778074564245,39.49,81993.79,0.0,0.86413,8e-05,15.56733]
[1778074566606,39.49,81998.69,0.0,0.86451,8e-05,15.5387]
[1778074567802,39.49,81998.69,0.0,0.86451,8e-05,15.5387]
[1778074567825,39.49,81998.69,0.0,0.86451,8e-05,15.5387]
[1778074567854,39.49,81998.69,0.0,0.86451,8e-05,15.5387]
[1778074567903,39.49,81996.63,0.0,0.86435,8e-05,15.55091]
[1778074569170,39.49,81996.63,0.0,0.86435,8e-05,15.55091]
[1778074569324,39.49,81996.63,0.0,0.86435,8e-05,15.55091]
[1778074569376,39.49,81997.39,0.0,0.86441,8e-05,15.54661]
[1778074573656,39.49,81998.76,0.0,0.86451,8e-05,15.5384]
[1778074573709,39.49,81998.76,0.0,0.86451,8e-05,15.5384]
[1778074573830,39.49,81998.76,0.0,0.86451,8e-05,15.5384]
[1778074573866,39.49,81996.15,0.0,0.86431,8e-05,15.55383]
[1778074576685,39.49,81982.29,0.0,0.86323,8e-05,15.63554]
[1778074577686,39.49,81977.79,0.0,0.86288,8e-05,15.66197]
[1778074579801,39.49,81974.39,0.0,0.86262,8e-05,15.68189]
[1778074579829,39.49,81974.39,0.0,0.86262,8e-05,15.68189]
[1778074579853,39.49,81974.39,0.0,0.86262,8e-05,15.68189]
[1778074579902,39.49,81971.57,0.0,0.8624,8e-05,15.69838]
[1778074583027,39.49,81967.24,0.0,0.86207,8e-05,15.72358]
[1778074583327,39.49,81967.24,0.0,0.86207,8e-05,15.72358]
[1778074583450,39.49,81965.01,0.0,0.8619,8e-05,15.73654]
[1778074583788,39.49,81958.67,0.0,0.8614,8e-05,15.77388]
[1778074584736,39.49,81953.83,0.0,0.86102,8e-05,15.80196]
[1778074586750,39.49,81960.31,0.0,0.86154,8e-05,15.76323]
[1778074590049,39.49,81958.8,0.0,0.86143,8e-05,15.77166]
[1778074590078,39.49,81958.8,0.0,0.86143,8e-05,15.77166]
[1778074590100,39.49,81958.8,0.0,0.86143,8e-05,15.77166]
[1778074590144,39.49,81957.54,0.0,0.86133,8e-05,15.77885]
[1778074591422,39.49,81957.54,0.0,0.86133,8e-05,15.77885]
[1778074591574,39.48,81956.21,0.0,0.86123,8e-05,15.78644]
[1778074592411,39.48,81958.29,0.0,0.86143,8e-05,15.76944]
[1778074596971,39.48,81959.28,0.0,0.86152,8e-05,15.76297]
[1778074597017,39.48,81959.28,0.0,0.86152,8e-05,15.76297]
[1778074597077,39.48,81959.28,0.0,0.86152,8e-05,15.76297]
[1778074597178,39.48,81955.07,0.0,0.86119,8e-05,15.78755]
[1778074599328,39.48,81950.89,0.0,0.86086,8e-05,15.81192]
[1778074599841,39.48,81955.81,0.0,0.86125,8e-05,15.78282]
[1778074601064,39.48,81955.81,0.0,0.86125,8e-05,15.78282]
[1778074601858,39.48,81974.78,0.0,0.86274,8e-05,15.67062]
[1778074602865,39.48,81979.67,0.0,0.86312,8e-05,15.64174]
[1778074606813,39.48,81979.4,0.0,0.8631,8e-05,15.64315]
[1778074606829,39.48,81979.4,0.0,0.8631,8e-05,15.64315]
[1778074606864,39.48,81979.4,0.0,0.8631,8e-05,15.64315]
[1778074606894,39.48,81979.23,0.0,0.86309,8e-05,15.64409]
[1778074608730,39.48,81978.44,0.0,0.86303,8e-05,15.64868]
[1778074608824,39.48,81978.44,0.0,0.86303,8e-05,15.64868]
[1778074609324,39.48,81978.44,0.0,0.86303,8e-05,15.64868]
[1778074609326,39.48,81979.13,0.0,0.86309,8e-05,15.6445]
[1778074610923,39.48,81984.11,0.0,0.86347,8e-05,15.61513]
[1778074611930,39.48,81988.75,0.0,0.86384,8e-05,15.58758]
[1778074612810,39.48,81988.75,0.0,0.86384,8e-05,15.58758]
[1778074612829,39.48,81988.75,0.0,0.86384,8e-05,15.58758]
[1778074612860,39.48,81988.75,0.0,0.86384,8e-05,15.58758]
[1778074613084,39.48,81988.75,0.0,0.86384,8e-05,15.58758]
[1778074613329,39.48,81988.75,0.0,0.86384,8e-05,15.58758]
[1778074613430,39.48,81990.23,0.0,0.86395,8e-05,15.57893]
[1778074614087,39.48,81990.23,0.0,0.86395,8e-05,15.57893]
[1778074614137,39.48,81990.23,0.0,0.86395,8e-05,15.57893]
[1778074614323,39.48,81990.23,0.0,0.86395,8e-05,15.57893]
[1778074615958,39.48,81980.42,0.0,0.86319,8e-05,15.63665]
[1778074616965,39.48,81970.13,0.0,0.86239,8e-05,15.69695]
[1778074617972,39.48,81964.48,0.0,0.86195,8e-05,15.73009]
[1778074618935,39.48,81964.48,0.0,0.86195,8e-05,15.73009]
[1778074618984,39.48,81964.48,0.0,0.86195,8e-05,15.73009]
[1778074619080,39.48,81964.48,0.0,0.86195,8e-05,15.73009]
[1778074619177,39.48,81961.16,0.0,0.86169,8e-05,15.74946]
[1778074620993,39.48,81952.88,0.0,0.86105,8e-05,15.79783]
[1778074623008,39.47,81946.47,0.0,0.86055,8e-05,15.83502]
[1778074625200,39.47,81932.71,0.0,0.85947,8e-05,15.91549]
[1778074626125,39.47,81932.71,0.0,0.85947,8e-05,15.91549]
[1778074626153,39.47,81921.48,0.0,0.85858,8e-05,15.98178]
[1778074627037,39.47,81905.76,0.0,0.85733,8e-05,16.07452]
[1778074628044,39.47,81900.51,0.0,0.85691,8e-05,16.10533]
[1778074630173,39.47,81904.85,0.0,0.85726,8e-05,16.07945]
[1778074636104,39.47,81909.78,0.0,0.85769,8e-05,16.04768]
[1778074640133,39.46,81903.66,0.0,0.85722,8e-05,16.08223]
[1778074641141,39.46,81903.66,0.0,0.85722,8e-05,16.08223]
[1778074641296,39.46,81903.66,0.0,0.85722,8e-05,16.08223]
[1778074641328,39.46,81903.66,0.0,0.85722,8e-05,16.08223]
[1778074641397,39.46,81901.29,0.0,0.85704,8e-05,16.0954]
[1778074641914,39.46,81901.29,0.0,0.85704,8e-05,16.0954]
[1778074642147,39.46,81896.76,0.0,0.85668,8e-05,16.12216]
[1778074643154,39.46,81888.38,0.0,0.85601,8e-05,16.17147]
[1778074644339,39.46,81888.38,0.0,0.85601,8e-05,16.17147]
[1778074644439,39.46,81890.26,0.0,0.85617,8e-05,16.15977]
[1778074645168,39.46,81896.03,0.0,0.85663,8e-05,16.12567]
[1778074647182,39.46,81883.88,0.0,0.85566,8e-05,16.19692]
[1778074648189,39.46,81877.09,0.0,0.85511,8e-05,16.23679]
[1778074650203,39.46,81877.54,0.0,0.85516,8e-05,16.23337]
[1778074651465,39.46,81877.54,0.0,0.85516,8e-05,16.23337]
[1778074651520,39.46,81877.54,0.0,0.85516,8e-05,16.23337]
[1778074651583,39.45,81876.58,0.0,0.85512,8e-05,16.23437]
[1778074651664,39.45,81876.58,0.0,0.85512,8e-05,16.23437]
[1778074652217,39.45,81875.53,0.0,0.85504,8e-05,16.24018]
[1778074653178,39.45,81875.53,0.0,0.85504,8e-05,16.24018]
[1778074653327,39.45,81875.53,0.0,0.85504,8e-05,16.24018]
[1778074653394,39.45,81875.53,0.0,0.85504,8e-05,16.24018]
[1778074653575,39.45,81873.88,0.0,0.85491,8e-05,16.24938]
[1778074658260,39.45,81890.8,0.0,0.85629,8e-05,16.14812]
[1778074659267,39.45,81896.42,0.0,0.85675,8e-05,16.11429]
[1778074660274,39.45,81892.1,0.0,0.85641,8e-05,16.13935]
[1778074662288,39.45,81884.75,0.0,0.85583,8e-05,16.18236]
[1778074663295,39.45,81876.33,0.0,0.85515,8e-05,16.23189]
[1778074664302,39.44,81863.32,0.0,0.85413,8e-05,16.30587]
[1778074665312,39.44,81858.44,0.0,0.85374,8e-05,16.33439]
[1778074666321,39.44,81845.74,0.0,0.8527,8e-05,16.40934]
[1778074667326,39.44,81834.65,0.0,0.85179,8e-05,16.47494]
[1778074668333,39.44,81835.91,0.0,0.8519,8e-05,16.46731]
[1778074669340,39.44,81842.73,0.0,0.85246,8e-05,16.42665]
[1778074671354,39.43,81850.11,0.0,0.85309,8e-05,16.38166]
[1778074672361,39.43,81857.76,0.0,0.85372,8e-05,16.33601]
[1778074675384,39.43,81852.09,0.0,0.85326,8e-05,16.36898]
[1778074676390,39.43,81847.6,0.0,0.8529,8e-05,16.3949]
[1778074677116,39.43,81847.6,0.0,0.8529,8e-05,16.3949]
[1778074677168,39.43,81847.6,0.0,0.8529,8e-05,16.3949]
[1778074677328,39.43,81847.6,0.0,0.8529,8e-05,16.3949]
[1778074677397,39.43,81846.55,0.0,0.85282,8e-05,16.40075]
[1778074678383,39.43,81846.55,0.0,0.85282,8e-05,16.40075]
[1778074678435,39.43,81846.55,0.0,0.85282,8e-05,16.40075]
[1778074678577,39.43,81846.02,0.0,0.85278,8e-05,16.40351]
[1778074681425,39.43,81840.8,0.0,0.85237,8e-05,16.43328]
[1778074685492,39.42,81831.14,0.0,0.85159,8e-05,16.48925]
[1778074686488,39.42,81816.39,0.0,0.85038,8e-05,16.57624]
[1778074687495,39.42,81806.37,0.0,0.84955,8e-05,16.63518]
[1778074688502,39.42,81792.61,0.0,0.8484,8e-05,16.71675]
[1778074689161,39.42,81792.61,0.0,0.8484,8e-05,16.71675]
[1778074689513,39.42,81783.38,0.0,0.84763,8e-05,16.7714]
[1778074690518,39.42,81799.47,0.0,0.84898,8e-05,16.67563]
[1778074691539,39.42,81817.59,0.0,0.8505,8e-05,16.56702]
[1778074692537,39.42,81814.71,0.0,0.85027,8e-05,16.58371]
[1778074697577,39.41,81818.34,0.0,0.8506,8e-05,16.56017]
[1778074698937,39.41,81820.2,0.0,0.85076,8e-05,16.54876]
[1778074698957,39.41,81820.2,0.0,0.85076,8e-05,16.54876]
[1778074699082,39.41,81820.2,0.0,0.85076,8e-05,16.54876]
[1778074699591,39.41,81818.61,0.0,0.85063,8e-05,16.55782]
[1778074701607,39.41,81812.85,0.0,0.85016,8e-05,16.5912]
[1778074704627,39.4,81823.6,0.0,0.85107,8e-05,16.5261]
[1778074705634,39.4,81835.17,0.0,0.85204,8e-05,16.457]
[1778074706642,39.4,81842.83,0.0,0.85267,8e-05,16.41101]
[1778074707649,39.4,81853.65,0.0,0.85357,8e-05,16.34636]
[1778074708656,39.4,81858.49,0.0,0.85397,8e-05,16.31725]
[1778074710670,39.4,81863.25,0.0,0.85437,8e-05,16.28822]
[1778074711678,39.4,81856.99,0.0,0.85389,8e-05,16.32071]
[1778074712684,39.4,81852.42,0.0,0.85352,8e-05,16.34756]
[1778074713691,39.4,81846.12,0.0,0.853,8e-05,16.38482]
[1778074714698,39.4,81840.25,0.0,0.85252,8e-05,16.41948]
[1778074715705,39.4,81833.08,0.0,0.85194,8e-05,16.46181]
[1778074716712,39.4,81827.47,0.0,0.85148,8e-05,16.49483]
[1778074717719,39.39,81831.73,0.0,0.85183,8e-05,16.46929]
[1778074720740,39.39,81836.55,0.0,0.85224,8e-05,16.43999]
[1778074722524,39.39,81836.55,0.0,0.85224,8e-05,16.43999]
[1778074722589,39.39,81836.55,0.0,0.85224,8e-05,16.43999]
[1778074722554,39.39,81838.23,0.0,0.85238,8e-05,16.42964]
[1778074722756,39.39,81832.66,0.0,0.85192,8e-05,16.46267]
[1778074725381,39.39,81831.09,0.0,0.8518,8e-05,16.47175]
[1778074725433,39.39,81831.09,0.0,0.8518,8e-05,16.47175]
[1778074725580,39.39,81831.09,0.0,0.8518,8e-05,16.47175]
[1778074725505,39.39,81832.11,0.0,0.85189,8e-05,16.46523]
[1778074726022,39.39,81832.11,0.0,0.85189,8e-05,16.46523]
[1778074726076,39.39,81832.11,0.0,0.85189,8e-05,16.46523]
[1778074726083,39.39,81832.11,0.0,0.85189,8e-05,16.46523]
[1778074726118,39.39,81833.62,0.0,0.85201,8e-05,16.45627]
[1778074729444,39.39,81835.93,0.0,0.85221,8e-05,16.44216]
[1778074729578,39.39,81835.93,0.0,0.85221,8e-05,16.44216]
[1778074731485,39.39,81836.46,0.0,0.85226,8e-05,16.43863]
[1778074731537,39.39,81836.46,0.0,0.85226,8e-05,16.43863]
[1778074731582,39.39,81836.46,0.0,0.85226,8e-05,16.43863]
[1778074731553,39.39,81840.83,0.0,0.85262,8e-05,16.41224]
[1778074731820,39.39,81843.57,0.0,0.85285,8e-05,16.396]
[1778074735584,39.39,81844.2,0.0,0.85291,8e-05,16.39163]
[1778074735663,39.39,81843.31,0.0,0.85284,8e-05,16.39679]
[1778074735826,39.39,81843.31,0.0,0.85284,8e-05,16.39679]
[1778074735855,39.39,81843.31,0.0,0.85284,8e-05,16.39679]
[1778074735907,39.39,81843.31,0.0,0.85284,8e-05,16.39679]
[1778074736076,39.39,81843.31,0.0,0.85284,8e-05,16.39679]
[1778074736204,39.39,81843.31,0.0,0.85284,8e-05,16.39679]
[1778074736304,39.39,81845.19,0.0,0.853,8e-05,16.38531]
[1778074740428,39.38,81847.0,0.0,0.85316,8e-05,16.37359]
[1778074740575,39.38,81847.0,0.0,0.85316,8e-05,16.37359]
[1778074740575,39.38,81847.0,0.0,0.85316,8e-05,16.37359]
[1778074740596,39.38,81853.11,0.0,0.85366,8e-05,16.33681]
[1778074740883,39.38,81857.66,0.0,0.85404,8e-05,16.30984]
[1778074742897,39.38,81862.62,0.0,0.85445,8e-05,16.27982]
[1778074744911,39.38,81872.12,0.0,0.85523,8e-05,16.22272]
[1778074745918,39.38,81879.72,0.0,0.85585,8e-05,16.17735]
[1778074746926,39.38,81883.67,0.0,0.85618,8e-05,16.15369]
[1778074748940,39.38,81890.94,0.0,0.85677,8e-05,16.1102]
[1778074750421,39.38,81890.94,0.0,0.85677,8e-05,16.1102]
[1778074750954,39.38,81882.47,0.0,0.85609,8e-05,16.16002]
[1778074751964,39.37,81874.5,0.0,0.85545,8e-05,16.20701]
[1778074752970,39.37,81868.23,0.0,0.85494,8e-05,16.24386]
[1778074754121,39.37,81868.23,0.0,0.85494,8e-05,16.24386]
[1778074754142,39.37,81866.44,0.0,0.8548,8e-05,16.25412]
[1778074754984,39.37,81862.63,0.0,0.8545,8e-05,16.27633]
[1778074757580,39.37,81863.41,0.0,0.85456,8e-05,16.27154]
[1778074757616,39.37,81863.41,0.0,0.85456,8e-05,16.27154]
[1778074757646,39.37,81867.37,0.0,0.85489,8e-05,16.24731]
[1778074757825,39.37,81867.37,0.0,0.85489,8e-05,16.24731]
[1778074758005,39.37,81874.14,0.0,0.85544,8e-05,16.20719]
[1778074759012,39.37,81883.33,0.0,0.85619,8e-05,16.15243]
[1778074760022,39.37,81887.13,0.0,0.8565,8e-05,16.12969]
[1778074761029,39.37,81883.35,0.0,0.8562,8e-05,16.15189]
[1778074761995,39.37,81883.35,0.0,0.8562,8e-05,16.15189]
[1778074762048,39.37,81883.35,0.0,0.8562,8e-05,16.15189]
[1778074762074,39.37,81883.35,0.0,0.8562,8e-05,16.15189]
[1778074762096,39.37,81881.31,0.0,0.85604,8e-05,16.16375]
[1778074762688,39.37,81881.31,0.0,0.85604,8e-05,16.16375]
[1778074765155,39.37,81887.14,0.0,0.85651,8e-05,16.12876]
[1778074765210,39.37,81887.14,0.0,0.85651,8e-05,16.12876]
[1778074765325,39.37,81887.14,0.0,0.85651,8e-05,16.12876]
[1778074766074,39.37,81893.44,0.0,0.85703,8e-05,16.09107]
[1778074767077,39.36,81910.27,0.0,0.85839,8e-05,15.99006]
[1778074767955,39.36,81910.27,0.0,0.85839,8e-05,15.99006]
[1778074768093,39.36,81918.06,0.0,0.85902,8e-05,15.94373]
[1778074771114,39.36,81919.63,0.0,0.85919,8e-05,15.92901]
[1778074771942,39.36,81919.63,0.0,0.85919,8e-05,15.92901]
[1778074772121,39.36,81920.55,0.0,0.85927,8e-05,15.92319]
[1778074774622,39.36,81916.43,0.0,0.85895,8e-05,15.94641]
[1778074774770,39.36,81916.43,0.0,0.85895,8e-05,15.94641]
[1778074774829,39.36,81916.43,0.0,0.85895,8e-05,15.94641]
[1778074774960,39.36,81916.43,0.0,0.85895,8e-05,15.94641]
[1778074776230,39.36,81917.49,0.0,0.85904,8e-05,15.94014]
[1778074776334,39.36,81917.49,0.0,0.85904,8e-05,15.94014]
[1778074776350,39.36,81912.52,0.0,0.85865,8e-05,15.96916]
[1778074777157,39.36,81908.57,0.0,0.85833,8e-05,15.99236]
[1778074778163,39.36,81901.6,0.0,0.85778,8e-05,16.0334]
[1778074779170,39.35,81894.75,0.0,0.85723,8e-05,16.07369]
[1778074780177,39.35,81887.37,0.0,0.85664,8e-05,16.11708]
[1778074781184,39.35,81880.73,0.0,0.85611,8e-05,16.15603]
[1778074783198,39.35,81884.25,0.0,0.85641,8e-05,16.13429]
[1778074784205,39.35,81880.75,0.0,0.85613,8e-05,16.15461]
[1778074784870,39.35,81880.75,0.0,0.85613,8e-05,16.15461]
[1778074784922,39.35,81880.75,0.0,0.85613,8e-05,16.15461]
[1778074785083,39.35,81880.75,0.0,0.85613,8e-05,16.15461]
[1778074785212,39.35,81881.37,0.0,0.85618,8e-05,16.15049]
[1778074787730,39.35,81883.14,0.0,0.85634,8e-05,16.13913]
[1778074787781,39.35,81883.14,0.0,0.85634,8e-05,16.13913]
[1778074787833,39.35,81883.14,0.0,0.85634,8e-05,16.13913]
[1778074792978,39.34,81882.64,0.0,0.85633,8e-05,16.13992]
[1778074793029,39.34,81882.64,0.0,0.85633,8e-05,16.13992]
[1778074793074,39.34,81882.64,0.0,0.85633,8e-05,16.13992]
[1778074793268,39.34,81883.08,0.0,0.85637,8e-05,16.13689]
[1778074795283,39.34,81873.65,0.0,0.85562,8e-05,16.19198]
[1778074796290,39.34,81863.71,0.0,0.85481,8e-05,16.25047]
[1778074797297,39.34,81858.83,0.0,0.85442,8e-05,16.27907]
[1778074800469,39.34,81857.1,0.0,0.85429,8e-05,16.28856]
[1778074800494,39.34,81857.1,0.0,0.85429,8e-05,16.28856]
[1778074800575,39.34,81857.1,0.0,0.85429,8e-05,16.28856]
[1778074800669,39.33,81856.26,0.0,0.85423,8e-05,16.29274]
[1778074802336,39.33,81845.12,0.0,0.85333,8e-05,16.35846]
[1778074803340,39.33,81833.33,0.0,0.85236,8e-05,16.42818]
[1778074804348,39.33,81836.97,0.0,0.85266,8e-05,16.40642]
[1778074805354,39.33,81845.73,0.0,0.85339,8e-05,16.35407]
[1778074806361,39.33,81851.87,0.0,0.8539,8e-05,16.31713]
[1778074806768,39.33,81851.87,0.0,0.8539,8e-05,16.31713]
[1778074807377,39.33,81859.5,0.0,0.85453,8e-05,16.27141]
[1778074808389,39.33,81865.89,0.0,0.85505,8e-05,16.23311]
[1778074810394,39.33,81862.88,0.0,0.85481,8e-05,16.25031]
[1778074811401,39.33,81855.7,0.0,0.85423,8e-05,16.29257]
[1778074812717,39.33,81855.7,0.0,0.85423,8e-05,16.29257]
[1778074812741,39.33,81855.71,0.0,0.85424,8e-05,16.29211]
[1778074813256,39.33,81855.71,0.0,0.85424,8e-05,16.29211]
[1778074813582,39.33,81855.71,0.0,0.85424,8e-05,16.29211]
[1778074813643,39.32,81859.21,0.0,0.85453,8e-05,16.27093]
[1778074814422,39.32,81864.3,0.0,0.85495,8e-05,16.24031]
[1778074815429,39.32,81872.84,0.0,0.85565,8e-05,16.18926]
[1778074816436,39.32,81882.17,0.0,0.85641,8e-05,16.13359]
[1778074818450,39.32,81888.68,0.0,0.85694,8e-05,16.09455]
[1778074819458,39.32,81894.43,0.0,0.85741,8e-05,16.06029]
[1778074821472,39.32,81898.2,0.0,0.85771,8e-05,16.03776]
[1778074823487,39.32,81892.03,0.0,0.85722,8e-05,16.07425]
[1778074824494,39.32,81886.08,0.0,0.85674,8e-05,16.10921]
[1778074825476,39.32,81886.08,0.0,0.85674,8e-05,16.10921]
[1778074825516,39.32,81886.08,0.0,0.85674,8e-05,16.10921]
[1778074825579,39.32,81886.08,0.0,0.85674,8e-05,16.10921]
[1778074825678,39.32,81885.84,0.0,0.85672,8e-05,16.11042]
[1778074826509,39.32,81875.86,0.0,0.85592,8e-05,16.16962]
[1778074827516,39.32,81879.1,0.0,0.85618,8e-05,16.15026]
[1778074828523,39.32,81884.1,0.0,0.85659,8e-05,16.12038]
[1778074829538,39.32,81899.61,0.0,0.85784,8e-05,16.02821]
[1778074830544,39.3,81913.74,0.0,0.85905,8e-05,15.93837]
[1778074831551,39.3,81922.52,0.0,0.85979,8e-05,15.88161]
[1778074832558,39.3,81926.91,0.0,0.86014,8e-05,15.85525]
[1778074834572,39.3,81919.43,0.0,0.85955,8e-05,15.89904]
[1778074835579,39.3,81914.93,0.0,0.8592,8e-05,15.92546]
[1778074836586,39.3,81914.91,0.0,0.8592,8e-05,15.92491]
[1778074837012,39.3,81914.91,0.0,0.8592,8e-05,15.92491]
[1778074837078,39.3,81914.91,0.0,0.8592,8e-05,15.92491]
[1778074837327,39.3,81914.91,0.0,0.8592,8e-05,15.92491]
[1778074841621,39.3,81902.48,0.0,0.85823,8e-05,15.99722]
[1778074842628,39.3,81889.92,0.0,0.85722,8e-05,16.07166]
[1778074843635,39.3,81885.25,0.0,0.85684,8e-05,16.09937]
[1778074844642,39.3,81883.01,0.0,0.85666,8e-05,16.11248]
[1778074845652,39.3,81883.01,0.0,0.85666,8e-05,16.11248]
[1778074845716,39.29,81882.89,0.0,0.85666,8e-05,16.11274]
[1778074846656,39.29,81877.9,0.0,0.85626,8e-05,16.14212]
[1778074850137,39.29,81876.56,0.0,0.85616,8e-05,16.1495]
[1778074850189,39.29,81876.56,0.0,0.85616,8e-05,16.1495]
[1778074850329,39.29,81876.56,0.0,0.85616,8e-05,16.1495]
[1778074853708,39.29,81868.77,0.0,0.85555,8e-05,16.19425]
[1778074855360,39.29,81869.24,0.0,0.85558,8e-05,16.19146]
[1778074855488,39.29,81869.24,0.0,0.85558,8e-05,16.19146]
[1778074855540,39.29,81869.24,0.0,0.85558,8e-05,16.19146]
[1778074855576,39.29,81869.24,0.0,0.85558,8e-05,16.19146]
[1778074859634,39.29,81870.68,0.0,0.85572,8e-05,16.18127]
[1778074859797,39.29,81869.9,0.0,0.85566,8e-05,16.18561]
[1778074859829,39.29,81869.9,0.0,0.85566,8e-05,16.18561]
[1778074860386,39.29,81869.9,0.0,0.85566,8e-05,16.18561]
[1778074860576,39.29,81869.9,0.0,0.85566,8e-05,16.18561]
[1778074862769,39.28,81873.21,0.0,0.85594,8e-05,16.16507]
[1778074863934,39.28,81880.7,0.0,0.85655,8e-05,16.1206]
[1778074864789,39.28,81895.91,0.0,0.85778,8e-05,16.03005]
[1778074865796,39.28,81902.74,0.0,0.85834,8e-05,15.98877]
[1778074867810,39.28,81911.82,0.0,0.85908,8e-05,15.93403]
[1778074869118,39.28,81911.82,0.0,0.85908,8e-05,15.93403]
[1778074869167,39.28,81911.82,0.0,0.85908,8e-05,15.93403]
[1778074869324,39.28,81911.82,0.0,0.85908,8e-05,15.93403]
[1778074870833,39.28,81908.84,0.0,0.85885,8e-05,15.95096]
[1778074871858,39.28,81908.84,0.0,0.85885,8e-05,15.95096]
[1778074871888,39.28,81903.79,0.0,0.85845,8e-05,15.98015]
[1778074874742,39.27,81904.43,0.0,0.85851,8e-05,15.97591]
[1778074874771,39.27,81904.43,0.0,0.85851,8e-05,15.97591]
[1778074874829,39.27,81904.0,0.0,0.85848,8e-05,15.97802]
[1778074878762,39.27,81905.55,0.0,0.85862,8e-05,15.96775]
[1778074877883,39.27,81902.08,0.0,0.85835,8e-05,15.98792]
[1778074878826,39.27,81902.08,0.0,0.85835,8e-05,15.98792]
[1778074879016,39.27,81902.08,0.0,0.85835,8e-05,15.98792]
[1778074879076,39.27,81902.08,0.0,0.85835,8e-05,15.98792]
[1778074885193,39.26,81897.73,0.0,0.85803,8e-05,16.01109]
[1778074885245,39.26,81897.73,0.0,0.85803,8e-05,16.01109]
[1778074885327,39.26,81897.73,0.0,0.85803,8e-05,16.01109]
[1778074886947,39.26,81889.16,0.0,0.85736,8e-05,16.06058]
[1778074888531,39.26,81889.16,0.0,0.85736,8e-05,16.06058]
[1778074888578,39.26,81889.16,0.0,0.85736,8e-05,16.06058]
[1778074888583,39.26,81889.16,0.0,0.85736,8e-05,16.06058]
[1778074888708,39.26,81889.16,0.0,0.85736,8e-05,16.06058]
[1778074888734,39.26,81878.57,0.0,0.85651,8e-05,16.12301]
[1778074888828,39.26,81878.57,0.0,0.85651,8e-05,16.12301]
[1778074889968,39.26,81882.52,0.0,0.85683,8e-05,16.09937]
[1778074893812,39.26,81883.86,0.0,0.85698,8e-05,16.08693]
[1778074893827,39.26,81881.9,0.0,0.85682,8e-05,16.09846]
[1778074894079,39.26,81881.9,0.0,0.85682,8e-05,16.09846]
[1778074897667,39.26,81885.35,0.0,0.8571,8e-05,16.07763]
[1778074900469,39.26,81881.94,0.0,0.85684,8e-05,16.09686]
[1778074900487,39.26,81881.94,0.0,0.85684,8e-05,16.09686]
[1778074900580,39.26,81881.94,0.0,0.85684,8e-05,16.09686]
[1778074900679,39.26,81875.98,0.0,0.85636,8e-05,16.13216]
[1778074902053,39.26,81866.11,0.0,0.85556,8e-05,16.19048]
[1778074905076,39.25,81858.74,0.0,0.85497,8e-05,16.23356]
[1778074906083,39.25,81850.87,0.0,0.85433,8e-05,16.28006]
[1778074907543,39.25,81850.87,0.0,0.85433,8e-05,16.28006]
[1778074907576,39.25,81850.87,0.0,0.85433,8e-05,16.28006]
[1778074907779,39.25,81850.87,0.0,0.85433,8e-05,16.28006]
[1778074909104,39.25,81855.61,0.0,0.85473,8e-05,16.25081]
[1778074911759,39.25,81855.66,0.0,0.85474,8e-05,16.25019]
[1778074911809,39.25,81855.66,0.0,0.85474,8e-05,16.25019]
[1778074911826,39.25,81855.66,0.0,0.85474,8e-05,16.25019]
[1778074917652,39.25,81854.07,0.0,0.85464,8e-05,16.25765]
[1778074917705,39.25,81854.07,0.0,0.85464,8e-05,16.25765]
[1778074917825,39.25,81854.07,0.0,0.85464,8e-05,16.25765]
[1778074918738,39.24,81855.99,0.0,0.8548,8e-05,16.24559]
[1778074918785,39.24,81865.78,0.0,0.85561,8e-05,16.18714]
[1778074919181,39.24,81871.89,0.0,0.8561,8e-05,16.15082]
[1778074920185,39.24,81880.1,0.0,0.85677,8e-05,16.10142]
[1778074921192,39.24,81885.03,0.0,0.85718,8e-05,16.07159]
[1778074922199,39.24,81874.94,0.0,0.85637,8e-05,16.13127]
[1778074923416,39.24,81874.94,0.0,0.85637,8e-05,16.13127]
[1778074923468,39.24,81874.94,0.0,0.85637,8e-05,16.13127]
[1778074923575,39.24,81874.94,0.0,0.85637,8e-05,16.13127]
[1778074923675,39.24,81867.86,0.0,0.8558,8e-05,16.17322]
[1778074925220,39.24,81860.48,0.0,0.8552,8e-05,16.21667]
[1778074929348,39.24,81860.21,0.0,0.85519,8e-05,16.21748]
[1778074929597,39.24,81860.21,0.0,0.85519,8e-05,16.21748]
[1778074929668,39.24,81848.45,0.0,0.85423,8e-05,16.28717]
[1778074930712,39.24,81848.45,0.0,0.85423,8e-05,16.28717]
[1778074930825,39.24,81848.45,0.0,0.85423,8e-05,16.28717]
[1778074930749,39.24,81837.07,0.0,0.8533,8e-05,16.3545]
[1778074931280,39.24,81828.69,0.0,0.85261,8e-05,16.40438]
[1778074933250,39.23,81828.93,0.0,0.85264,8e-05,16.40243]
[1778074933301,39.23,81828.93,0.0,0.85264,8e-05,16.40243]
[1778074933325,39.23,81828.93,0.0,0.85264,8e-05,16.40243]
[1778074935308,39.23,81839.11,0.0,0.8535,8e-05,16.34027]
[1778074936315,39.23,81845.5,0.0,0.85403,8e-05,16.3018]
[1778074937322,39.23,81850.95,0.0,0.85448,8e-05,16.26898]
[1778074938819,39.23,81850.95,0.0,0.85448,8e-05,16.26898]
[1778074938836,39.23,81850.95,0.0,0.85448,8e-05,16.26898]
[1778074938329,39.23,81855.43,0.0,0.85485,8e-05,16.24199]
[1778074940414,39.23,81857.31,0.0,0.85501,8e-05,16.2305]
[1778074944544,39.23,81856.61,0.0,0.85497,8e-05,16.23352]
[1778074944654,39.23,81856.61,0.0,0.85497,8e-05,16.23352]
[1778074947083,39.22,81859.94,0.0,0.85525,8e-05,16.21282]
[1778074947392,39.22,81869.66,0.0,0.85604,8e-05,16.15473]
[1778074948399,39.22,81870.31,0.0,0.8561,8e-05,16.15068]
[1778074951420,39.22,81865.87,0.0,0.85578,8e-05,16.17228]
[1778074952427,39.22,81862.95,0.0,0.85554,8e-05,16.18943]
[1778074954441,39.22,81867.75,0.0,0.85594,8e-05,16.16044]
[1778074959478,39.22,81868.52,0.0,0.85601,8e-05,16.15487]
[1778074963506,39.22,81861.94,0.0,0.85549,8e-05,16.19326]
[1778074966527,39.21,81858.99,0.0,0.85526,8e-05,16.2101]
[1778074968543,39.21,81862.78,0.0,0.85557,8e-05,16.18705]
[1778074969550,39.21,81867.47,0.0,0.85596,8e-05,16.15893]
[1778074971564,39.21,81863.84,0.0,0.85568,8e-05,16.17882]
[1778074972571,39.21,81859.88,0.0,0.85536,8e-05,16.20219]
[1778074973578,39.21,81862.87,0.0,0.85561,8e-05,16.18415]
[1778074974585,39.21,81866.98,0.0,0.85595,8e-05,16.15949]
[1778074975592,39.21,81870.91,0.0,0.85627,8e-05,16.13593]
[1778074978613,39.21,81867.38,0.0,0.85599,8e-05,16.1565]
[1778074980627,39.21,81856.64,0.0,0.85512,8e-05,16.22009]
[1778074981634,39.21,81844.45,0.0,0.85412,8e-05,16.29249]
[1778074982641,39.2,81836.23,0.0,0.85345,8e-05,16.34118]
[1778074983648,39.2,81841.62,0.0,0.8539,8e-05,16.30871]
[1778074985662,39.2,81847.84,0.0,0.85442,8e-05,16.27085]
[1778074986669,39.2,81842.42,0.0,0.85398,8e-05,16.30274]
[1778074987676,39.2,81832.58,0.0,0.85318,8e-05,16.36102]
[1778074989841,39.2,81833.92,0.0,0.8533,8e-05,16.35174]
[1778074992711,39.2,81839.18,0.0,0.85375,8e-05,16.31951]
[1778074993718,39.19,81844.33,0.0,0.85418,8e-05,16.2884]
[1778074997751,39.19,81849.76,0.0,0.85464,8e-05,16.25458]
[1778074998757,39.19,81858.89,0.0,0.85539,8e-05,16.19986]
[1778074999764,39.19,81862.64,0.0,0.8557,8e-05,16.17722]
[1778075001778,39.19,81865.72,0.0,0.85596,8e-05,16.15846]
[1778075004799,39.19,81869.91,0.0,0.85631,8e-05,16.13283]
[1778075005806,39.19,81874.31,0.0,0.85667,8e-05,16.1065]
[1778075008827,39.19,81870.21,0.0,0.85634,8e-05,16.13057]
[1778075013862,39.18,81868.95,0.0,0.85627,8e-05,16.13307]
[1778075014869,39.18,81863.9,0.0,0.85587,8e-05,16.16299]
[1778075017890,39.18,81866.75,0.0,0.85611,8e-05,16.14546]
[1778075019904,39.18,81870.3,0.0,0.8564,8e-05,16.124]
[1778075022925,39.18,81886.2,0.0,0.85769,8e-05,16.0291]
[1778075023938,39.18,81894.58,0.0,0.85837,8e-05,15.97864]
[1778075024944,39.18,81907.12,0.0,0.85938,8e-05,15.90366]
[1778075026650,39.18,81911.67,0.0,0.85975,8e-05,15.87631]
[1778075027971,39.18,81915.11,0.0,0.86003,8e-05,15.85535]
[1778075028975,39.18,81911.8,0.0,0.85977,8e-05,15.87479]
[1778075029982,39.18,81914.6,0.0,0.86,8e-05,15.85788]
[1778075031078,39.18,81914.6,0.0,0.86,8e-05,15.85788]
[1778075037031,39.17,81912.67,0.0,0.85987,8e-05,15.86756]
[1778075040052,39.17,81909.56,0.0,0.85963,8e-05,15.88527]
[1778075041059,39.17,81906.63,0.0,0.8594,8e-05,15.90241]
[1778075042066,39.17,81902.09,0.0,0.85904,8e-05,15.9291]
[1778075044080,39.17,81904.92,0.0,0.85927,8e-05,15.91157]
[1778075045087,39.17,81899.75,0.0,0.85886,8e-05,15.94199]
[1778075050122,39.16,81906.29,0.0,0.85941,8e-05,15.9012]
[1778075051129,39.16,81911.47,0.0,0.85983,8e-05,15.87008]
[1778075053143,39.16,81915.18,0.0,0.86013,8e-05,15.84748]
[1778075055162,39.16,81903.84,0.0,0.85923,8e-05,15.91445]
[1778075056169,39.16,81897.98,0.0,0.85877,8e-05,15.94898]
[1778075058183,39.16,81895.04,0.0,0.85854,8e-05,15.9657]
[1778075059202,39.16,81883.86,0.0,0.85764,8e-05,16.03205]
[1778075060209,39.16,81873.69,0.0,0.85682,8e-05,16.09255]
[1778075061216,39.16,81873.2,0.0,0.85678,8e-05,16.09532]
[1778075062223,39.16,81876.01,0.0,0.85701,8e-05,16.07843]
[1778075065244,39.15,81881.01,0.0,0.85743,8e-05,16.0474]
[1778075066251,39.15,81884.69,0.0,0.85774,8e-05,16.02497]
[1778075068265,39.15,81889.52,0.0,0.85814,8e-05,15.99525]
[1778075069272,39.15,81896.09,0.0,0.85867,8e-05,15.9557]
[1778075074307,39.15,81900.8,0.0,0.85911,8e-05,15.92157]
[1778075075314,39.14,81905.36,0.0,0.85948,8e-05,15.89411]
[1778075077328,39.14,81910.39,0.0,0.85988,8e-05,15.86363]
[1778075078335,39.14,81913.45,0.0,0.86013,8e-05,15.84518]
[1778075082363,39.14,81909.34,0.0,0.85982,8e-05,15.86877]
[1778075084377,39.14,81902.17,0.0,0.85925,8e-05,15.91093]
[1778075089412,39.14,81901.87,0.0,0.85924,8e-05,15.91114]
[1778075094447,39.13,81901.46,0.0,0.85923,8e-05,15.91202]
[1778075096461,39.13,81904.47,0.0,0.85948,8e-05,15.89347]
[1778075098475,39.13,81907.59,0.0,0.85974,8e-05,15.87431]
[1778075101498,39.13,81910.62,0.0,0.85999,8e-05,15.85546]
[1778075103512,39.13,81915.93,0.0,0.86042,8e-05,15.82336]
[1778075104519,39.13,81908.74,0.0,0.85985,8e-05,15.86595]
[1778075105526,39.13,81904.08,0.0,0.85948,8e-05,15.89342]
[1778075107544,39.13,81898.86,0.0,0.85907,8e-05,15.92387]
[1778075109458,39.12,81899.37,0.0,0.85912,8e-05,15.92048]
[1778075109565,39.12,81899.37,0.0,0.85912,8e-05,15.92048]
[1778075109591,39.12,81892.46,0.0,0.85857,8e-05,15.9613]
[1778075111572,39.12,81900.1,0.0,0.85919,8e-05,15.91504]
[1778075112579,39.12,81906.52,0.0,0.85971,8e-05,15.87648]
[1778075113240,39.12,81906.52,0.0,0.85971,8e-05,15.87648]
[1778075117615,39.12,81896.98,0.0,0.85896,8e-05,15.93198]
[1778075119330,39.12,81899.23,0.0,0.85915,8e-05,15.91823]
[1778075119629,39.12,81905.23,0.0,0.85963,8e-05,15.88216]
[1778075122650,39.11,81899.98,0.0,0.85922,8e-05,15.91256]
[1778075124033,39.11,81899.98,0.0,0.85922,8e-05,15.91256]
[1778075124076,39.11,81896.9,0.0,0.85898,8e-05,15.93059]
[1778075124098,39.11,81896.9,0.0,0.85898,8e-05,15.93059]
[1778075124505,39.11,81896.9,0.0,0.85898,8e-05,15.93059]
[1778075124579,39.11,81896.9,0.0,0.85898,8e-05,15.93059]
[1778075124664,39.11,81895.61,0.0,0.85888,8e-05,15.93793]
[1778075128692,39.11,81881.5,0.0,0.85776,8e-05,16.02059]
[1778075129699,39.11,81872.33,0.0,0.85702,8e-05,16.07527]
[1778075133727,39.11,81871.64,0.0,0.857,8e-05,16.07436]
[1778075135756,39.11,81855.59,0.0,0.8557,8e-05,16.16973]
[1778075136748,39.11,81845.7,0.0,0.8549,8e-05,16.22854]
[1778075137755,39.11,81842.37,0.0,0.85463,8e-05,16.24812]
[1778075139928,39.11,81832.32,0.0,0.85381,8e-05,16.30749]
[1778075140779,39.1,81826.64,0.0,0.85335,8e-05,16.34104]
[1778075141786,39.1,81815.45,0.0,0.85242,8e-05,16.40769]
[1778075142793,39.1,81809.53,0.0,0.85193,8e-05,16.44286]
[1778075143800,39.1,81808.39,0.0,0.85184,8e-05,16.44959]
[1778075144808,39.1,81810.97,0.0,0.85206,8e-05,16.43403]
[1778075145815,39.1,81812.13,0.0,0.85215,8e-05,16.42696]
[1778075146822,39.1,81811.13,0.0,0.85208,8e-05,16.43261]
[1778075147829,39.1,81809.16,0.0,0.85192,8e-05,16.44408]
[1778075148836,39.1,81810.79,0.0,0.85206,8e-05,16.43403]
[1778075150007,39.1,81815.05,0.0,0.85242,8e-05,16.40771]
[1778075150850,39.1,81817.05,0.0,0.85259,8e-05,16.39577]
[1778075151857,39.1,81815.98,0.0,0.8525,8e-05,16.40166]
[1778075152864,39.1,81815.7,0.0,0.85249,8e-05,16.40286]
[1778075154878,39.09,81818.09,0.0,0.8527,8e-05,16.38761]
[1778075155885,39.09,81817.42,0.0,0.85265,8e-05,16.39113]
[1778075156248,39.09,81817.42,0.0,0.85265,8e-05,16.39113]
[1778075156300,39.09,81817.42,0.0,0.85265,8e-05,16.39113]
[1778075156327,39.09,81817.42,0.0,0.85265,8e-05,16.39113]
[1778075156894,39.09,81814.46,0.0,0.85241,8e-05,16.40836]
[1778075157901,39.09,81808.88,0.0,0.85195,8e-05,16.44124]
[1778075158908,39.09,81804.85,0.0,0.85163,8e-05,16.46483]
[1778075159915,39.09,81798.22,0.0,0.85108,8e-05,16.50413]
[1778075160922,39.09,81795.28,0.0,0.85083,8e-05,16.52155]
[1778075163943,39.09,81790.7,0.0,0.85046,8e-05,16.54827]
[1778075164299,39.09,81790.7,0.0,0.85046,8e-05,16.54827]
[1778075164591,39.09,81790.7,0.0,0.85046,8e-05,16.54827]
[1778075164612,39.09,81790.7,0.0,0.85046,8e-05,16.54827]
[1778075164950,39.09,81780.02,0.0,0.84957,8e-05,16.61191]
[1778075165959,39.09,81764.28,0.0,0.84824,8e-05,16.70582]
[1778075166339,39.09,81764.28,0.0,0.84824,8e-05,16.70582]
[1778075166967,39.09,81753.54,0.0,0.84734,8e-05,16.76993]
[1778075167993,39.09,81748.04,0.0,0.84687,9e-05,16.80257]
[1778075169003,39.08,81755.64,0.0,0.84752,8e-05,16.75676]
[1778075170433,39.08,81752.59,0.0,0.84727,8e-05,16.77461]
[1778075173033,39.08,81739.73,0.0,0.84619,9e-05,16.85052]
[1778075174039,39.08,81729.4,0.0,0.84531,9e-05,16.91178]
[1778075175046,39.08,81725.8,0.0,0.84501,9e-05,16.9329]
[1778075178069,39.08,81732.28,0.0,0.84559,9e-05,16.89259]
[1778075179081,39.07,81742.19,0.0,0.84644,9e-05,16.83278]
[1778075181094,39.07,81745.43,0.0,0.84673,9e-05,16.81256]
[1778075183108,39.07,81736.64,0.0,0.84599,9e-05,16.86432]
[1778075184115,39.07,81742.2,0.0,0.84647,9e-05,16.83057]
[1778075186130,39.07,81751.01,0.0,0.84723,8e-05,16.77724]
[1778075190158,39.07,81757.69,0.0,0.84781,8e-05,16.73612]
[1778075195193,39.06,81752.53,0.0,0.84742,8e-05,16.76115]
[1778075199221,39.06,81744.25,0.0,0.84674,9e-05,16.80944]
[1778075200230,39.06,81734.11,0.0,0.84588,9e-05,16.86978]
[1778075205263,39.05,81728.16,0.0,0.8454,9e-05,16.90312]
[1778075206270,39.05,81722.9,0.0,0.84495,9e-05,16.93412]
[1778075209291,39.05,81713.29,0.0,0.84415,9e-05,16.99013]
[1778075211305,39.05,81707.99,0.0,0.8437,9e-05,17.02112]
[1778075213339,39.04,81698.4,0.0,0.84288,9e-05,17.07769]
[1778075214338,39.04,81692.05,0.0,0.84234,9e-05,17.11539]
[1778075216352,39.04,81686.17,0.0,0.84184,9e-05,17.14982]
[1778075217360,39.04,81691.33,0.0,0.84229,9e-05,17.11848]
[1778075221387,39.04,81681.07,0.0,0.84142,9e-05,17.1784]
[1778075222824,39.04,81686.63,0.0,0.84191,9e-05,17.14463]
[1778075226190,39.03,81686.19,0.0,0.84189,9e-05,17.14616]
[1778075226829,39.03,81685.95,0.0,0.84187,9e-05,17.14703]
[1778075226885,39.03,81674.76,0.0,0.84091,9e-05,17.21348]
[1778075227431,39.03,81656.9,0.0,0.83934,9e-05,17.32042]
[1778075228438,39.03,81632.82,0.0,0.83721,9e-05,17.46462]
[1778075229446,39.03,81632.28,0.0,0.83716,9e-05,17.46763]
[1778075230662,39.03,81632.28,0.0,0.83716,9e-05,17.46763]
[1778075230835,39.03,81632.28,0.0,0.83716,9e-05,17.46763]
[1778075231025,39.03,81632.28,0.0,0.83716,9e-05,17.46763]
[1778075231086,39.03,81632.28,0.0,0.83716,9e-05,17.46763]
[1778075231094,39.03,81631.17,0.0,0.83707,9e-05,17.47423]
[1778075233110,39.03,81631.14,0.0,0.83706,9e-05,17.47435]
[1778075233133,39.03,81627.95,0.0,0.83679,9e-05,17.49293]
[1778075233473,39.03,81619.43,0.0,0.83603,9e-05,17.5439]
[1778075235489,39.03,81614.98,0.0,0.83563,9e-05,17.57023]
[1778075237081,39.03,81614.98,0.0,0.83563,9e-05,17.57023]
[1778075237501,39.03,81601.9,0.0,0.83447,9e-05,17.64818]
[1778075239082,39.03,81601.9,0.0,0.83447,9e-05,17.64818]
[1778075239164,39.03,81606.88,0.0,0.83492,9e-05,17.61773]
[1778075239518,39.03,81618.37,0.0,0.83595,9e-05,17.54901]
[1778075240524,39.02,81634.75,0.0,0.83746,9e-05,17.44772]
[1778075241531,39.02,81652.42,0.0,0.83902,9e-05,17.34174]
[1778075242538,39.02,81657.94,0.0,0.83951,9e-05,17.30864]
[1778075243549,39.02,81665.27,0.0,0.84016,9e-05,17.26454]
[1778075245562,39.02,81662.62,0.0,0.83993,9e-05,17.28018]
[1778075246569,39.02,81642.88,0.0,0.83819,9e-05,17.39843]
[1778075247577,39.02,81630.17,0.0,0.83706,9e-05,17.4744]
[1778075248584,39.02,81630.81,0.0,0.83712,9e-05,17.47034]
[1778075250601,39.01,81618.22,0.0,0.836,9e-05,17.54526]
[1778075251608,39.02,81604.64,0.0,0.83482,9e-05,17.62233]
[1778075252617,39.02,81603.25,0.0,0.83469,9e-05,17.6306]
[1778075254632,39.01,81609.86,0.0,0.83529,9e-05,17.59081]
[1778075255639,39.01,81616.86,0.0,0.83592,9e-05,17.54877]
[1778075258660,39.01,81627.34,0.0,0.83686,9e-05,17.48554]
[1778075259667,39.01,81633.47,0.0,0.83741,9e-05,17.44861]
[1778075261681,39.01,81648.26,0.0,0.83873,9e-05,17.35952]
[1778075262688,39.01,81656.04,0.0,0.83942,9e-05,17.31266]
[1778075265709,39.01,81638.04,0.0,0.83784,9e-05,17.41963]
[1778075266716,39.01,81629.52,0.0,0.83708,9e-05,17.47048]
[1778075268730,39.01,81620.5,0.0,0.83629,9e-05,17.52397]
[1778075269739,39.01,81628.21,0.0,0.83698,9e-05,17.47751]
[1778075270744,39.01,81636.63,0.0,0.83773,9e-05,17.42669]
[1778075271751,39.0,81645.07,0.0,0.83848,9e-05,17.3758]
[1778075272760,39.0,81645.07,0.0,0.83848,9e-05,17.3758]
[1778075272813,39.0,81653.75,0.0,0.83925,9e-05,17.32354]
[1778075273765,39.0,81647.49,0.0,0.8387,9e-05,17.36085]
[1778075276836,39.0,81648.71,0.0,0.83882,9e-05,17.3531]
[1778075276917,39.0,81655.57,0.0,0.83943,9e-05,17.31177]
[1778075278800,39.0,81662.22,0.0,0.84002,9e-05,17.27119]
[1778075281824,39.0,81686.69,0.0,0.84218,9e-05,17.12355]
[1778075282831,39.0,81700.08,0.0,0.84334,9e-05,17.04295]
[1778075283838,39.0,81697.05,0.0,0.84308,9e-05,17.06091]
[1778075284809,39.0,81697.05,0.0,0.84308,9e-05,17.06091]
[1778075284847,39.0,81685.36,0.0,0.84207,9e-05,17.13077]
[1778075285854,39.0,81682.37,0.0,0.84181,9e-05,17.14836]
[1778075287868,38.99,81677.27,0.0,0.8414,9e-05,17.1768]
[1778075288864,38.99,81677.27,0.0,0.8414,9e-05,17.1768]
[1778075291900,38.98,81689.45,0.0,0.84249,9e-05,17.10143]
[1778075292907,38.98,81699.5,0.0,0.84338,9e-05,17.04045]
[1778075293914,38.98,81709.09,0.0,0.84422,9e-05,16.98226]
[1778075295928,38.97,81692.68,0.0,0.84285,9e-05,17.07636]
[1778075296938,38.96,81682.91,0.0,0.84204,9e-05,17.13214]
[1778075298953,38.95,81681.6,0.0,0.84201,9e-05,17.13406]
[1778075303986,38.89,81682.36,0.0,0.84244,9e-05,17.1041]
[1778075305003,38.88,81687.96,0.0,0.84302,9e-05,17.06387]
[1778075306006,38.86,81696.43,0.0,0.84384,9e-05,17.00649]
[1778075307015,38.85,81702.39,0.0,0.84444,9e-05,16.96443]
[1778075309027,38.82,81705.41,0.0,0.84485,9e-05,16.93605]
[1778075313058,38.79,81699.67,0.0,0.84458,9e-05,16.95227]
[1778075315072,38.78,81692.03,0.0,0.84398,9e-05,16.99319]
[1778075317086,38.76,81698.05,0.0,0.84465,9e-05,16.94658]
[1778075322122,38.73,81699.9,0.0,0.84497,9e-05,16.92415]
[1778075325145,38.73,81707.78,0.0,0.84567,9e-05,16.87521]
[1778075326152,38.73,81714.98,0.0,0.84629,9e-05,16.8313]
[1778075327159,38.72,81724.18,0.0,0.84709,9e-05,16.77517]
[1778075329174,38.72,81724.17,0.0,0.84711,9e-05,16.7743]
[1778075331189,38.72,81729.72,0.0,0.84759,9e-05,16.73992]
[1778075333203,38.72,81724.11,0.0,0.84712,9e-05,16.77304]
[1778075335217,38.72,81713.95,0.0,0.84625,9e-05,16.83398]
[1778075336225,38.72,81717.88,0.0,0.8466,9e-05,16.81007]
[1778075338238,38.72,81726.2,0.0,0.84731,9e-05,16.75951]
[1778075341261,38.71,81720.58,0.0,0.84684,9e-05,16.79284]
[1778075345289,38.71,81715.39,0.0,0.8464,9e-05,16.82392]
[1778075346081,38.71,81715.39,0.0,0.8464,9e-05,16.82392]
[1778075346083,38.71,81715.39,0.0,0.8464,9e-05,16.82392]
[1778075346325,38.71,81715.39,0.0,0.8464,9e-05,16.82392]
[1778075347303,38.71,81721.41,0.0,0.84692,9e-05,16.78745]
[1778075348310,38.71,81727.11,0.0,0.84741,9e-05,16.75252]
[1778075353345,38.71,81733.53,0.0,0.84797,9e-05,16.71285]
[1778075355359,38.71,81738.83,0.0,0.84844,9e-05,16.68014]
[1778075359387,38.71,81750.78,0.0,0.84947,8e-05,16.60673]
[1778075360394,38.71,81757.77,0.0,0.85007,8e-05,16.5643]
[1778075363424,38.7,81749.52,0.0,0.84937,9e-05,16.61367]
[1778075364431,38.7,81742.57,0.0,0.84878,9e-05,16.65545]
[1778075366446,38.7,81736.42,0.0,0.84827,9e-05,16.69204]
[1778075368459,38.7,81726.46,0.0,0.84742,9e-05,16.75156]
[1778075372302,38.7,81737.61,0.0,0.84843,9e-05,16.67849]
[1778075373494,38.7,81747.28,0.0,0.84925,9e-05,16.62]
[1778075375508,38.7,81742.0,0.0,0.84881,9e-05,16.65146]
[1778075377522,38.7,81749.95,0.0,0.84949,8e-05,16.60295]
[1778075378529,38.7,81755.33,0.0,0.84995,8e-05,16.57026]
[1778075381550,38.69,81749.62,0.0,0.84947,9e-05,16.60438]
[1778075382557,38.69,81743.88,0.0,0.84899,9e-05,16.63888]
[1778075384844,38.69,81742.46,0.0,0.84887,9e-05,16.64723]
[1778075384896,38.69,81742.46,0.0,0.84887,9e-05,16.64723]
[1778075385073,38.69,81742.46,0.0,0.84887,9e-05,16.64723]
[1778075386316,38.69,81740.44,0.0,0.8487,9e-05,16.65919]
[1778075386325,38.69,81740.44,0.0,0.8487,9e-05,16.65919]
[1778075386368,38.69,81740.44,0.0,0.8487,9e-05,16.65919]
[1778075387222,38.69,81740.94,0.0,0.84875,9e-05,16.65591]
[1778075387330,38.69,81742.22,0.0,0.84886,9e-05,16.64792]
[1778075387595,38.69,81729.4,0.0,0.84776,9e-05,16.72541]
[1778075388602,38.69,81721.88,0.0,0.84713,9e-05,16.77027]
[1778075391278,38.69,81721.44,0.0,0.84709,9e-05,16.77252]
[1778075396658,38.68,81723.83,0.0,0.84734,9e-05,16.75514]
[1778075397665,38.68,81718.5,0.0,0.84689,9e-05,16.78698]
[1778075399679,38.68,81723.63,0.0,0.84734,9e-05,16.75513]
[1778075401693,38.68,81717.84,0.0,0.84685,9e-05,16.78941]
[1778075405348,38.68,81714.63,0.0,0.84659,9e-05,16.80797]
[1778075405598,38.68,81714.35,0.0,0.84657,9e-05,16.80923]
[1778075405764,38.68,81689.64,0.0,0.84443,9e-05,16.95866]
[1778075407537,38.68,81664.46,0.0,0.84223,9e-05,17.11071]
[1778075407751,38.67,81655.42,0.0,0.84144,9e-05,17.16495]
[1778075408773,38.67,81649.05,0.0,0.84088,9e-05,17.20315]
[1778075409664,38.67,81649.05,0.0,0.84088,9e-05,17.20315]
[1778075409776,38.67,81643.4,0.0,0.84039,9e-05,17.23715]
[1778075414811,38.67,81643.65,0.0,0.84043,9e-05,17.23377]
[1778075415819,38.67,81648.69,0.0,0.84089,9e-05,17.20293]
[1778075418842,38.67,81655.13,0.0,0.84147,9e-05,17.16303]
[1778075419853,38.66,81648.74,0.0,0.84091,9e-05,17.2012]
[1778075420860,38.66,81656.3,0.0,0.84158,9e-05,17.15497]
[1778075422874,38.66,81660.92,0.0,0.842,9e-05,17.12614]
[1778075426902,38.66,81668.21,0.0,0.84267,9e-05,17.08044]
[1778075431937,38.65,81670.19,0.0,0.84293,9e-05,17.05955]
[1778075432946,38.64,81676.65,0.0,0.84354,9e-05,17.01736]
[1778075435965,38.64,81688.74,0.0,0.8446,9e-05,16.94367]
[1778075436972,38.64,81697.96,0.0,0.84541,9e-05,16.8875]
[1778075438986,38.64,81708.11,0.0,0.8463,9e-05,16.82529]
[1778075444023,38.63,81707.57,0.0,0.84628,9e-05,16.82681]
[1778075448051,38.63,81712.58,0.0,0.84673,9e-05,16.79478]
[1778075448479,38.63,81712.58,0.0,0.84673,9e-05,16.79478]
[1778075448531,38.63,81712.58,0.0,0.84673,9e-05,16.79478]
[1778075448575,38.63,81712.58,0.0,0.84673,9e-05,16.79478]
[1778075451101,38.63,81706.96,0.0,0.84626,9e-05,16.82761]
[1778075451554,38.63,81706.96,0.0,0.84626,9e-05,16.82761]
[1778075452034,38.63,81706.96,0.0,0.84626,9e-05,16.82761]
[1778075452094,38.63,81661.55,0.0,0.84231,9e-05,17.10258]
[1778075453101,38.63,81635.41,0.0,0.84,9e-05,17.26085]
[1778075454480,38.63,81635.41,0.0,0.84,9e-05,17.26085]
[1778075454108,38.62,81637.08,0.0,0.84015,9e-05,17.25033]
[1778075455025,38.62,81637.08,0.0,0.84015,9e-05,17.25033]
[1778075455063,38.62,81637.08,0.0,0.84015,9e-05,17.25033]
[1778075455410,38.62,81637.08,0.0,0.84015,9e-05,17.25033]
[1778075455459,38.62,81637.08,0.0,0.84015,9e-05,17.25033]
[1778075455429,38.62,81645.55,0.0,0.84091,9e-05,17.19834]
[1778075455580,38.62,81645.55,0.0,0.84091,9e-05,17.19834]
[1778075459255,38.62,81642.73,0.0,0.84067,9e-05,17.21478]
[1778075461160,38.62,81619.18,0.0,0.83859,9e-05,17.35644]
[1778075462167,38.62,81608.37,0.0,0.83762,9e-05,17.42154]
[1778075463231,38.62,81608.37,0.0,0.83762,9e-05,17.42154]
[1778075463333,38.62,81606.0,0.0,0.83742,9e-05,17.43558]
[1778075464181,38.62,81613.28,0.0,0.83807,9e-05,17.39121]
[1778075465188,38.62,81625.55,0.0,0.83917,9e-05,17.31657]
[1778075466195,38.61,81635.48,0.0,0.84012,9e-05,17.25182]
[1778075467202,38.6,81642.65,0.0,0.84077,9e-05,17.20781]
[1778075468209,38.59,81636.82,0.0,0.84033,9e-05,17.23768]
[1778075473245,38.54,81635.53,0.0,0.84055,9e-05,17.22158]
[1778075475259,38.51,81641.4,0.0,0.84122,9e-05,17.17586]
[1778075479287,38.48,81651.72,0.0,0.84232,9e-05,17.09941]
[1778075481301,38.48,81658.99,0.0,0.84297,9e-05,17.05447]
[1778075482308,38.48,81669.85,0.0,0.84393,9e-05,16.98834]
[1778075483315,38.48,81680.06,0.0,0.84483,9e-05,16.92557]
[1778075484322,38.48,81689.87,0.0,0.84569,9e-05,16.86573]
[1778075485329,38.48,81687.51,0.0,0.84549,9e-05,16.87954]
[1778075486336,38.47,81675.18,0.0,0.84442,9e-05,16.95427]
[1778075488350,38.47,81673.5,0.0,0.84427,9e-05,16.96429]
[1778075490364,38.47,81679.79,0.0,0.84483,9e-05,16.92573]
[1778075495400,38.47,81682.09,0.0,0.84508,9e-05,16.90625]
[1778075497414,38.47,81672.41,0.0,0.84425,9e-05,16.96384]
[1778075502449,38.47,81670.46,0.0,0.84409,9e-05,16.97494]
[1778075503456,38.46,81655.7,0.0,0.84281,9e-05,17.06302]
[1778075504463,38.46,81646.21,0.0,0.84198,9e-05,17.12045]
[1778075506477,38.46,81641.35,0.0,0.84156,9e-05,17.14923]
[1778075510505,38.46,81632.6,0.0,0.8408,9e-05,17.20102]
[1778075512519,38.45,81637.97,0.0,0.84129,9e-05,17.16753]
[1778075513526,38.45,81645.62,0.0,0.84198,9e-05,17.12056]
[1778075517554,38.45,81652.42,0.0,0.84259,9e-05,17.07797]
[1778075519568,38.45,81664.65,0.0,0.84368,9e-05,17.00297]
[1778075520577,38.45,81669.59,0.0,0.84412,9e-05,16.97271]
[1778075522589,38.45,81676.32,0.0,0.84471,9e-05,16.93144]
[1778075523596,38.45,81681.62,0.0,0.84518,9e-05,16.89887]
[1778075524603,38.45,81690.35,0.0,0.84594,9e-05,16.84525]
[1778075525610,38.45,81703.61,0.0,0.8471,9e-05,16.76414]
[1778075526617,38.44,81709.68,0.0,0.84763,9e-05,16.72689]
[1778075529638,38.44,81711.06,0.0,0.84776,9e-05,16.71777]
[1778075534673,38.44,81707.99,0.0,0.84751,9e-05,16.73508]
[1778075536688,38.44,81714.07,0.0,0.84804,9e-05,16.69753]
[1778075538701,38.44,81722.63,0.0,0.84879,9e-05,16.645]
[1778075543736,38.44,81721.81,0.0,0.84873,9e-05,16.64929]
[1778075544743,38.44,81716.58,0.0,0.84828,9e-05,16.68096]
[1778075546758,38.43,81708.59,0.0,0.84759,9e-05,16.72915]
[1778075549779,38.43,81698.03,0.0,0.84673,9e-05,16.78974]
[1778075554814,38.42,81700.13,0.0,0.84697,9e-05,16.7711]
[1778075556387,38.42,81700.13,0.0,0.84697,9e-05,16.7711]
[1778075556436,38.42,81700.13,0.0,0.84697,9e-05,16.7711]
[1778075556593,38.42,81700.13,0.0,0.84697,9e-05,16.7711]
[1778075557619,38.42,81699.59,0.0,0.84693,9e-05,16.77369]
[1778075557670,38.42,81699.59,0.0,0.84693,9e-05,16.77369]
[1778075557823,38.42,81699.59,0.0,0.84693,9e-05,16.77369]
[1778075557835,38.42,81699.49,0.0,0.84692,9e-05,16.77395]
[1778075558842,38.42,81692.69,0.0,0.84634,9e-05,16.81501]
[1778075563885,38.42,81674.43,0.0,0.84477,9e-05,16.92454]
[1778075564888,38.41,81670.04,0.0,0.84439,9e-05,16.9508]
[1778075565895,38.41,81664.5,0.0,0.84391,9e-05,16.98404]
[1778075567909,38.41,81659.12,0.0,0.84345,9e-05,17.01612]
[1778075568916,38.41,81650.51,0.0,0.84269,9e-05,17.06831]
[1778075573357,38.41,81654.26,0.0,0.84304,9e-05,17.04451]
[1778075577608,38.41,81654.11,0.0,0.84304,9e-05,17.04421]
[1778075577660,38.41,81655.19,0.0,0.84314,9e-05,17.03735]
[1778075577979,38.41,81648.12,0.0,0.84252,9e-05,17.08015]
[1778075579619,38.41,81648.12,0.0,0.84252,9e-05,17.08015]
[1778075578986,38.4,81641.73,0.0,0.84196,9e-05,17.11894]
[1778075584021,38.4,81642.3,0.0,0.84202,9e-05,17.1145]
[1778075586023,38.4,81647.05,0.0,0.84245,9e-05,17.08519]
[1778075586079,38.4,81647.05,0.0,0.84245,9e-05,17.08519]
[1778075586095,38.4,81647.05,0.0,0.84245,9e-05,17.08519]
[1778075586283,38.4,81647.05,0.0,0.84245,9e-05,17.08519]
[1778075586324,38.4,81647.05,0.0,0.84245,9e-05,17.08519]
[1778075588050,38.4,81641.64,0.0,0.84198,9e-05,17.11709]
[1778075589057,38.4,81635.79,0.0,0.84147,9e-05,17.15234]
[1778075590064,38.39,81628.54,0.0,0.84089,9e-05,17.19218]
[1778075593216,38.39,81628.78,0.0,0.84091,9e-05,17.19031]
[1778075593284,38.39,81628.78,0.0,0.84091,9e-05,17.19031]
[1778075593327,38.39,81628.78,0.0,0.84091,9e-05,17.19031]
[1778075597703,38.38,81631.84,0.0,0.84122,9e-05,17.16944]
[1778075597754,38.38,81631.84,0.0,0.84122,9e-05,17.16944]
[1778075597825,38.38,81631.84,0.0,0.84122,9e-05,17.16944]
[1778075598665,38.38,81630.34,0.0,0.84109,9e-05,17.17814]
[1778075598715,38.38,81630.34,0.0,0.84109,9e-05,17.17814]
[1778075598824,38.38,81630.34,0.0,0.84109,9e-05,17.17814]
[1778075599127,38.38,81629.02,0.0,0.84098,9e-05,17.18572]
[1778075602632,38.38,81632.53,0.0,0.8413,9e-05,17.16338]
[1778075602643,38.38,81632.53,0.0,0.8413,9e-05,17.16338]
[1778075602830,38.37,81636.88,0.0,0.84175,9e-05,17.13238]
[1778075604647,38.37,81632.01,0.0,0.84132,9e-05,17.16207]
[1778075604674,38.37,81629.26,0.0,0.84108,9e-05,17.1784]
[1778075604824,38.37,81629.26,0.0,0.84108,9e-05,17.1784]
[1778075605171,38.37,81629.62,0.0,0.84112,9e-05,17.17595]
[1778075609203,38.36,81636.63,0.0,0.84177,9e-05,17.13143]
[1778075610239,38.36,81636.63,0.0,0.84177,9e-05,17.13143]
[1778075610330,38.36,81636.63,0.0,0.84177,9e-05,17.13143]
[1778075610539,38.36,81636.63,0.0,0.84177,9e-05,17.13143]
[1778075611475,38.36,81635.4,0.0,0.84167,9e-05,17.13813]
[1778075611560,38.36,81635.4,0.0,0.84167,9e-05,17.13813]
[1778075611593,38.36,81635.4,0.0,0.84167,9e-05,17.13813]
[1778075611575,38.36,81636.69,0.0,0.84182,9e-05,17.12561]
[1778075612220,38.36,81626.11,0.0,0.84088,9e-05,17.19012]
[1778075613580,38.36,81626.11,0.0,0.84088,9e-05,17.19012]
[1778075613632,38.36,81618.65,0.0,0.84022,9e-05,17.23511]
[1778075613827,38.36,81618.65,0.0,0.84022,9e-05,17.23511]
[1778075614972,38.36,81620.41,0.0,0.84038,9e-05,17.22437]
[1778075615049,38.36,81620.41,0.0,0.84038,9e-05,17.22437]
[1778075615075,38.36,81620.41,0.0,0.84038,9e-05,17.22437]
[1778075616987,38.36,81626.82,0.0,0.84096,9e-05,17.18471]
[1778075617078,38.36,81626.82,0.0,0.84096,9e-05,17.18471]
[1778075617142,38.36,81626.82,0.0,0.84096,9e-05,17.18471]
[1778075617412,38.36,81626.82,0.0,0.84096,9e-05,17.18471]
[1778075617581,38.36,81626.82,0.0,0.84096,9e-05,17.18471]
[1778075617513,38.36,81629.93,0.0,0.84124,9e-05,17.16528]
[1778075619743,38.35,81630.89,0.0,0.84134,9e-05,17.15858]
[1778075619795,38.35,81630.89,0.0,0.84134,9e-05,17.15858]
[1778075619826,38.35,81630.89,0.0,0.84134,9e-05,17.15858]
[1778075624304,38.34,81639.13,0.0,0.84215,9e-05,17.10283]
[1778075624763,38.34,81639.13,0.0,0.84215,9e-05,17.10283]
[1778075624797,38.34,81639.13,0.0,0.84215,9e-05,17.10283]
[1778075624825,38.34,81639.13,0.0,0.84215,9e-05,17.10283]
[1778075627325,38.34,81651.02,0.0,0.84321,9e-05,17.02935]
[1778075629339,38.34,81655.52,0.0,0.84361,9e-05,17.00145]
[1778075630521,38.34,81655.52,0.0,0.84361,9e-05,17.00145]
[1778075630575,38.34,81655.52,0.0,0.84361,9e-05,17.00145]
[1778075631407,38.34,81655.31,0.0,0.8436,9e-05,17.00233]
[1778075631462,38.34,81655.31,0.0,0.8436,9e-05,17.00233]
[1778075631578,38.34,81655.31,0.0,0.8436,9e-05,17.00233]
[1778075631622,38.34,81655.4,0.0,0.84361,9e-05,17.00158]
[1778075633368,38.34,81647.06,0.0,0.84288,9e-05,17.05224]
[1778075634667,38.34,81647.06,0.0,0.84288,9e-05,17.05224]
[1778075634801,38.34,81646.19,0.0,0.84281,9e-05,17.05728]
[1778075634826,38.34,81646.19,0.0,0.84281,9e-05,17.05728]
[1778075636933,38.33,81643.31,0.0,0.84256,9e-05,17.0743]
[1778075636984,38.33,81643.31,0.0,0.84256,9e-05,17.0743]
[1778075637075,38.33,81643.31,0.0,0.84256,9e-05,17.0743]
[1778075637396,38.33,81641.7,0.0,0.84242,9e-05,17.08385]
[1778075639410,38.33,81647.48,0.0,0.84294,9e-05,17.04797]
[1778075639917,38.33,81647.48,0.0,0.84294,9e-05,17.04797]
[1778075640000,38.33,81647.48,0.0,0.84294,9e-05,17.04797]
[1778075640078,38.33,81647.48,0.0,0.84294,9e-05,17.04797]
[1778075640865,38.33,81650.97,0.0,0.84325,9e-05,17.02638]
[1778075640881,38.33,81650.97,0.0,0.84325,9e-05,17.02638]
[1778075641078,38.33,81650.97,0.0,0.84325,9e-05,17.02638]
[1778075641424,38.33,81652.27,0.0,0.84337,9e-05,17.01819]
[1778075642432,38.33,81659.84,0.0,0.84404,9e-05,16.97176]
[1778075643438,38.33,81675.59,0.0,0.84543,9e-05,16.87541]
[1778075644445,38.33,81681.54,0.0,0.84595,9e-05,16.83895]
[1778075645452,38.33,81680.24,0.0,0.84584,9e-05,16.84666]
[1778075647466,38.33,81693.65,0.0,0.84701,9e-05,16.76445]
[1778075648474,38.33,81700.38,0.0,0.84759,9e-05,16.72323]
[1778075650488,38.33,81697.35,0.0,0.84734,9e-05,16.74143]
[1778075655516,38.32,81695.12,0.0,0.84716,9e-05,16.75399]
[1778075655568,38.32,81695.12,0.0,0.84716,9e-05,16.75399]
[1778075655583,38.32,81695.12,0.0,0.84716,9e-05,16.75399]
[1778075656776,38.32,81697.25,0.0,0.84735,9e-05,16.74042]
[1778075656785,38.32,81697.25,0.0,0.84735,9e-05,16.74042]
[1778075656825,38.32,81697.25,0.0,0.84735,9e-05,16.74042]
[1778075657544,38.32,81697.18,0.0,0.84735,9e-05,16.74058]
[1778075661569,38.32,81689.2,0.0,0.84667,9e-05,16.78834]
[1778075662330,38.32,81689.2,0.0,0.84667,9e-05,16.78834]
[1778075662479,38.32,81689.2,0.0,0.84667,9e-05,16.78834]
[1778075662575,38.32,81689.2,0.0,0.84667,9e-05,16.78834]
[1778075664623,38.32,81701.64,0.0,0.84776,9e-05,16.71161]
[1778075664856,38.32,81701.64,0.0,0.84776,9e-05,16.71161]
[1778075664907,38.32,81701.64,0.0,0.84776,9e-05,16.71161]
[1778075665079,38.32,81701.64,0.0,0.84776,9e-05,16.71161]
[1778075665621,38.32,81702.03,0.0,0.8478,9e-05,16.70871]
[1778075666655,38.32,81702.03,0.0,0.8478,9e-05,16.70871]
[1778075666824,38.32,81703.45,0.0,0.84792,9e-05,16.69981]
[1778075666881,38.32,81703.45,0.0,0.84792,9e-05,16.69981]
[1778075667075,38.32,81703.45,0.0,0.84792,9e-05,16.69981]
[1778075670707,38.32,81695.96,0.0,0.84729,9e-05,16.74481]
[1778075670726,38.31,81694.18,0.0,0.84714,9e-05,16.7554]
[1778075670825,38.31,81694.18,0.0,0.84714,9e-05,16.7554]
[1778075670858,38.31,81694.18,0.0,0.84714,9e-05,16.7554]
[1778075671044,38.31,81694.18,0.0,0.84714,9e-05,16.7554]
[1778075671076,38.31,81694.18,0.0,0.84714,9e-05,16.7554]
[1778075671664,38.31,81694.04,0.0,0.84716,9e-05,16.7517]
[1778075673862,38.31,81695.89,0.0,0.84733,9e-05,16.73981]
[1778075673914,38.31,81695.89,0.0,0.84733,9e-05,16.73981]
[1778075674078,38.31,81695.89,0.0,0.84733,9e-05,16.73981]
[1778075675571,38.31,81697.74,0.0,0.84749,9e-05,16.72824]
[1778075675633,38.31,81697.74,0.0,0.84749,9e-05,16.72824]
[1778075675692,38.31,81692.86,0.0,0.84707,9e-05,16.75804]
[1778075676699,38.31,81686.43,0.0,0.84651,9e-05,16.79716]
[1778075677617,38.31,81686.43,0.0,0.84651,9e-05,16.79716]
[1778075677658,38.31,81686.43,0.0,0.84651,9e-05,16.79716]
[1778075677706,38.31,81688.83,0.0,0.84672,9e-05,16.78235]
[1778075678877,38.31,81687.88,0.0,0.84664,9e-05,16.78802]
[1778075681734,38.31,81699.89,0.0,0.84769,9e-05,16.7141]
[1778075682034,38.31,81699.89,0.0,0.84769,9e-05,16.7141]
[1778075682152,38.31,81699.89,0.0,0.84769,9e-05,16.7141]
[1778075682511,38.31,81699.89,0.0,0.84769,9e-05,16.7141]
[1778075682582,38.31,81699.89,0.0,0.84769,9e-05,16.7141]
[1778075682742,38.31,81705.84,0.0,0.84821,9e-05,16.67752]
[1778075683989,38.31,81709.27,0.0,0.84851,9e-05,16.65638]
[1778075686252,38.31,81713.24,0.0,0.84885,9e-05,16.63197]
[1778075686305,38.31,81713.24,0.0,0.84885,9e-05,16.63197]
[1778075686327,38.31,81713.24,0.0,0.84885,9e-05,16.63197]
[1778075686353,38.31,81715.04,0.0,0.84901,9e-05,16.62085]
[1778075687777,38.31,81723.83,0.0,0.84977,9e-05,16.56695]
[1778075689792,38.31,81728.52,0.0,0.85017,9e-05,16.53827]
[1778075693058,38.31,81730.61,0.0,0.85035,9e-05,16.52555]
[1778075693077,38.31,81730.61,0.0,0.85035,9e-05,16.52555]
[1778075693110,38.31,81730.61,0.0,0.85035,9e-05,16.52555]
[1778075694289,38.31,81731.44,0.0,0.85042,9e-05,16.52051]
[1778075694327,38.31,81731.44,0.0,0.85042,9e-05,16.52051]
[1778075694341,38.31,81731.44,0.0,0.85042,9e-05,16.52051]
[1778075694562,38.31,81731.44,0.0,0.85042,9e-05,16.52051]
[1778075694576,38.31,81731.44,0.0,0.85042,9e-05,16.52051]
[1778075694663,38.31,81730.92,0.0,0.85037,9e-05,16.52371]
[1778075695753,38.31,81730.92,0.0,0.85037,9e-05,16.52371]
[1778075695831,38.31,81730.33,0.0,0.85032,9e-05,16.52731]
[1778075700868,38.31,81729.35,0.0,0.85024,9e-05,16.53338]
[1778075701875,38.31,81724.44,0.0,0.84982,9e-05,16.56336]
[1778075703061,38.31,81724.44,0.0,0.84982,9e-05,16.56336]
[1778075703076,38.31,81724.44,0.0,0.84982,9e-05,16.56336]
[1778075703106,38.31,81724.44,0.0,0.84982,9e-05,16.56336]
[1778075703138,38.31,81719.62,0.0,0.8494,9e-05,16.59276]
[1778075704671,38.31,81719.62,0.0,0.8494,9e-05,16.59276]
[1778075704709,38.31,81719.62,0.0,0.8494,9e-05,16.59276]
[1778075704772,38.31,81722.67,0.0,0.84967,9e-05,16.574]
[1778075704827,38.31,81722.67,0.0,0.84967,9e-05,16.574]
[1778075707917,38.31,81731.7,0.0,0.85044,9e-05,16.51876]
[1778075708924,38.31,81739.51,0.0,0.85111,9e-05,16.4711]
[1778075709932,38.31,81748.18,0.0,0.85185,9e-05,16.41827]
[1778075710939,38.31,81755.23,0.0,0.85245,8e-05,16.37496]
[1778075711946,38.3,81761.58,0.0,0.85302,8e-05,16.33399]
[1778075713960,38.3,81770.21,0.0,0.85379,8e-05,16.27835]
[1778075715974,38.29,81780.11,0.0,0.85464,8e-05,16.21634]
[1778075717988,38.29,81769.8,0.0,0.85378,8e-05,16.2791]
[1778075722019,38.29,81775.02,0.0,0.85422,8e-05,16.24702]
[1778075724456,38.29,81775.79,0.0,0.85428,8e-05,16.24231]
[1778075724508,38.29,81775.79,0.0,0.85428,8e-05,16.24231]
[1778075724583,38.29,81775.79,0.0,0.85428,8e-05,16.24231]
[1778075724588,38.29,81768.99,0.0,0.85371,8e-05,16.2838]
[1778075726585,38.29,81764.91,0.0,0.85337,8e-05,16.30864]
[1778075726634,38.29,81764.91,0.0,0.85337,8e-05,16.30864]
[1778075726678,38.29,81761.22,0.0,0.85306,8e-05,16.33093]
[1778075726833,38.29,81761.22,0.0,0.85306,8e-05,16.33093]
[1778075726927,38.29,81761.22,0.0,0.85306,8e-05,16.33093]
[1778075727077,38.29,81761.22,0.0,0.85306,8e-05,16.33093]
[1778075727176,38.29,81761.73,0.0,0.8531,8e-05,16.32782]
[1778075728766,38.29,81761.73,0.0,0.8531,8e-05,16.32782]
[1778075728810,38.29,81761.73,0.0,0.8531,8e-05,16.32782]
[1778075728060,38.29,81755.16,0.0,0.85254,8e-05,16.36799]
[1778075728824,38.29,81755.16,0.0,0.85254,8e-05,16.36799]
[1778075729067,38.29,81744.63,0.0,0.85165,9e-05,16.43229]
[1778075730074,38.29,81734.7,0.0,0.8508,9e-05,16.49285]
[1778075731081,38.29,81731.07,0.0,0.85052,9e-05,16.51059]
[1778075732886,38.29,81729.3,0.0,0.85038,9e-05,16.5212]
[1778075732938,38.29,81729.3,0.0,0.85038,9e-05,16.5212]
[1778075733078,38.29,81729.3,0.0,0.85038,9e-05,16.5212]
[1778075733095,38.29,81731.27,0.0,0.85055,9e-05,16.50896]
[1778075737600,38.29,81734.18,0.0,0.8508,9e-05,16.49061]
[1778075737660,38.29,81734.18,0.0,0.8508,9e-05,16.49061]
[1778075737828,38.29,81734.71,0.0,0.85085,9e-05,16.48705]
[1778075739477,38.29,81734.5,0.0,0.85084,9e-05,16.48833]
[1778075739909,38.29,81731.6,0.0,0.85059,9e-05,16.50577]
[1778075739966,38.29,81731.6,0.0,0.85059,9e-05,16.50577]
[1778075740080,38.29,81731.6,0.0,0.85059,9e-05,16.50577]
[1778075740144,38.29,81734.27,0.0,0.85082,9e-05,16.48946]
[1778075741151,38.29,81741.33,0.0,0.85142,9e-05,16.44622]
[1778075742158,38.29,81745.88,0.0,0.85181,9e-05,16.41836]
[1778075743337,38.29,81745.88,0.0,0.85181,9e-05,16.41836]
[1778075743388,38.29,81745.88,0.0,0.85181,9e-05,16.41836]
[1778075743578,38.29,81745.88,0.0,0.85181,9e-05,16.41836]
[1778075743634,38.29,81747.58,0.0,0.85196,9e-05,16.40795]
[1778075747314,38.29,81748.08,0.0,0.852,9e-05,16.40488]
[1778075747325,38.29,81748.08,0.0,0.852,9e-05,16.40488]
[1778075747355,38.29,81748.08,0.0,0.852,9e-05,16.40488]
[1778075747411,38.29,81749.84,0.0,0.85215,8e-05,16.39412]
[1778075748206,38.29,81749.84,0.0,0.85215,8e-05,16.39412]
[1778075748328,38.29,81749.84,0.0,0.85215,8e-05,16.39412]
[1778075748428,38.29,81750.6,0.0,0.85221,8e-05,16.38949]
[1778075752230,38.29,81745.89,0.0,0.85182,9e-05,16.41816]
[1778075753286,38.29,81745.89,0.0,0.85182,9e-05,16.41816]
[1778075753323,38.29,81745.89,0.0,0.85182,9e-05,16.41816]
[1778075753338,38.29,81745.89,0.0,0.85182,9e-05,16.41816]
[1778075753691,38.29,81745.89,0.0,0.85182,9e-05,16.41816]
[1778075753824,38.29,81745.89,0.0,0.85182,9e-05,16.41816]
[1778075753792,38.29,81745.33,0.0,0.85177,9e-05,16.42144]
[1778075754244,38.29,81740.83,0.0,0.85139,9e-05,16.44892]
[1778075755251,38.29,81736.51,0.0,0.85102,9e-05,16.47519]
[1778075757590,38.29,81735.61,0.0,0.85094,9e-05,16.48054]
[1778075757796,38.29,81735.61,0.0,0.85094,9e-05,16.48054]
[1778075757827,38.29,81735.61,0.0,0.85094,9e-05,16.48054]
[1778075757621,38.29,81734.36,0.0,0.85084,9e-05,16.48822]
[1778075758272,38.29,81731.04,0.0,0.85055,9e-05,16.50856]
[1778075761295,38.29,81721.69,0.0,0.84975,9e-05,16.56579]
[1778075762302,38.29,81706.33,0.0,0.84843,9e-05,16.65959]
[1778075763309,38.29,81699.12,0.0,0.8478,9e-05,16.70354]
[1778075768493,38.28,81700.03,0.0,0.84789,9e-05,16.69735]
[1778075768544,38.28,81700.03,0.0,0.84789,9e-05,16.69735]
[1778075768580,38.28,81700.03,0.0,0.84789,9e-05,16.69735]
[1778075768654,38.28,81700.83,0.0,0.84796,9e-05,16.6923]
[1778075773969,38.28,81699.53,0.0,0.84786,9e-05,16.69954]
[1778075774014,38.28,81699.53,0.0,0.84786,9e-05,16.69954]
[1778075774080,38.28,81699.53,0.0,0.84786,9e-05,16.69954]
[1778075774387,38.28,81697.96,0.0,0.84773,9e-05,16.70898]
[1778075776402,38.28,81690.57,0.0,0.84709,9e-05,16.7538]
[1778075777408,38.28,81679.96,0.0,0.84617,9e-05,16.81843]
[1778075778415,38.28,81665.16,0.0,0.84487,9e-05,16.90876]
[1778075779422,38.28,81660.83,0.0,0.8445,9e-05,16.93497]
[1778075781436,38.28,81654.69,0.0,0.84396,9e-05,16.97226]
[1778075783904,38.28,81654.76,0.0,0.84397,9e-05,16.97151]
[1778075784003,38.28,81654.76,0.0,0.84397,9e-05,16.97151]
[1778075784087,38.28,81654.76,0.0,0.84397,9e-05,16.97151]
[1778075784457,38.28,81655.7,0.0,0.84405,9e-05,16.9656]
[1778075789854,38.28,81655.74,0.0,0.84407,9e-05,16.96476]
[1778075789492,38.28,81660.16,0.0,0.84446,9e-05,16.93759]
[1778075790499,38.28,81666.77,0.0,0.84504,9e-05,16.89706]
[1778075791814,38.27,81674.15,0.0,0.84572,9e-05,16.84726]
[1778075792631,38.27,81674.15,0.0,0.84572,9e-05,16.84726]
[1778075792678,38.27,81674.15,0.0,0.84572,9e-05,16.84726]
[1778075792825,38.27,81674.15,0.0,0.84572,9e-05,16.84726]
[1778075792860,38.27,81675.99,0.0,0.84589,9e-05,16.83585]
[1778075798010,38.27,81673.27,0.0,0.84565,9e-05,16.85242]
[1778075798081,38.27,81673.27,0.0,0.84565,9e-05,16.85242]
[1778075798094,38.27,81673.27,0.0,0.84565,9e-05,16.85242]
[1778075798555,38.27,81671.99,0.0,0.84554,9e-05,16.86026]
[1778075799563,38.27,81679.77,0.0,0.84622,9e-05,16.8127]
[1778075802584,38.27,81685.57,0.0,0.84672,9e-05,16.77739]
[1778075804419,38.27,81688.17,0.0,0.84695,9e-05,16.7616]
[1778075804471,38.27,81688.17,0.0,0.84695,9e-05,16.7616]
[1778075804576,38.27,81688.17,0.0,0.84695,9e-05,16.7616]
[1778075804598,38.28,81689.21,0.0,0.84703,9e-05,16.75536]
[1778075805605,38.28,81692.92,0.0,0.84736,9e-05,16.73283]
[1778075808019,38.28,81693.18,0.0,0.84735,9e-05,16.73321]
[1778075808128,38.28,81693.18,0.0,0.84735,9e-05,16.73321]
[1778075809423,38.28,81695.41,0.0,0.84752,9e-05,16.72144]
[1778075809470,38.28,81695.41,0.0,0.84752,9e-05,16.72144]
[1778075809633,38.28,81696.2,0.0,0.84758,9e-05,16.71679]
[1778075810672,38.28,81696.2,0.0,0.84758,9e-05,16.71679]
[1778075811081,38.29,81697.01,0.0,0.84763,9e-05,16.71361]
[1778075811647,38.29,81701.05,0.0,0.84798,9e-05,16.68893]
[1778075813479,38.29,81700.85,0.0,0.84794,9e-05,16.69187]
[1778075815675,38.3,81692.99,0.0,0.8472,9e-05,16.74402]
[1778075820710,38.3,81697.28,0.0,0.84756,9e-05,16.71845]
[1778075823731,38.3,81694.26,0.0,0.8473,9e-05,16.73733]
[1778075826752,38.31,81697.62,0.0,0.84758,9e-05,16.71734]
[1778075831787,38.3,81701.27,0.0,0.8479,9e-05,16.69473]
[1778075832794,38.3,81711.85,0.0,0.84882,9e-05,16.62991]
[1778075833801,38.3,81719.42,0.0,0.84947,9e-05,16.58356]
[1778075834809,38.3,81723.15,0.0,0.84979,9e-05,16.56074]
[1778075839846,38.3,81725.69,0.0,0.85001,9e-05,16.54524]
[1778075841683,38.3,81723.63,0.0,0.84983,9e-05,16.55799]
[1778075842233,38.3,81724.73,0.0,0.84993,9e-05,16.55127]
[1778075842452,38.3,81724.73,0.0,0.84993,9e-05,16.55127]
[1778075842867,38.31,81725.67,0.0,0.85,9e-05,16.54608]
[1778075844459,38.31,81725.56,0.0,0.84998,9e-05,16.54716]
[1778075844881,38.31,81725.9,0.0,0.85001,9e-05,16.54548]
[1778075845649,38.31,81725.9,0.0,0.85001,9e-05,16.54548]
[1778075850923,38.31,81724.87,0.0,0.84989,9e-05,16.55405]
[1778075855021,38.31,81724.43,0.0,0.84987,9e-05,16.55363]
[1778075855072,38.31,81724.43,0.0,0.84987,9e-05,16.55363]
[1778075855323,38.31,81724.43,0.0,0.84987,9e-05,16.55363]
[1778075855363,38.32,81723.65,0.0,0.84979,9e-05,16.55878]
[1778075860097,38.32,81721.07,0.0,0.84955,9e-05,16.57604]
[1778075860327,38.32,81721.07,0.0,0.84955,9e-05,16.57604]
[1778075860424,38.32,81716.95,0.0,0.84919,9e-05,16.60154]
[1778075861882,38.32,81716.95,0.0,0.84919,9e-05,16.60154]
[1778075861916,38.32,81716.86,0.0,0.84918,9e-05,16.60272]
[1778075862076,38.32,81716.86,0.0,0.84918,9e-05,16.60272]
[1778075866772,38.32,81720.47,0.0,0.84947,9e-05,16.58169]
[1778075866824,38.32,81720.47,0.0,0.84947,9e-05,16.58169]
[1778075866873,38.33,81721.41,0.0,0.84954,9e-05,16.57664]
[1778075867076,38.33,81721.41,0.0,0.84954,9e-05,16.57664]
[1778075873077,38.33,81723.36,0.0,0.84968,9e-05,16.56685]
[1778075875717,38.33,81723.36,0.0,0.84968,9e-05,16.56685]
[1778075875768,38.33,81723.36,0.0,0.84968,9e-05,16.56685]
[1778075875824,38.33,81723.36,0.0,0.84968,9e-05,16.56685]
[1778075875925,38.33,81723.71,0.0,0.8497,9e-05,16.56581]
[1778075881133,38.34,81720.16,0.0,0.84937,9e-05,16.58917]
[1778075882864,38.34,81720.16,0.0,0.84937,9e-05,16.58917]
[1778075882953,38.34,81723.64,0.0,0.84966,9e-05,16.56862]
[1778075883076,38.34,81723.64,0.0,0.84966,9e-05,16.56862]
[1778075883216,38.34,81723.64,0.0,0.84966,9e-05,16.56862]
[1778075883335,38.34,81723.64,0.0,0.84966,9e-05,16.56862]
[1778075883382,38.34,81722.78,0.0,0.84959,9e-05,16.57387]
[1778075887791,38.34,81724.62,0.0,0.84973,9e-05,16.56372]
[1778075887828,38.34,81724.62,0.0,0.84973,9e-05,16.56372]
[1778075887858,38.34,81723.8,0.0,0.84965,9e-05,16.56944]
[1778075888078,38.34,81723.8,0.0,0.84965,9e-05,16.56944]
[1778075893218,38.34,81724.09,0.0,0.84966,9e-05,16.56854]
[1778075894009,38.34,81724.09,0.0,0.84966,9e-05,16.56854]
[1778075894061,38.34,81724.09,0.0,0.84966,9e-05,16.56854]
[1778075894075,38.34,81724.09,0.0,0.84966,9e-05,16.56854]
[1778075894225,38.34,81725.5,0.0,0.84978,9e-05,16.56011]
[1778075899260,38.35,81727.06,0.0,0.8499,9e-05,16.55153]
[1778075901274,38.35,81718.14,0.0,0.84913,9e-05,16.60632]
[1778075903902,38.35,81715.23,0.0,0.84888,9e-05,16.62437]
[1778075903942,38.35,81715.23,0.0,0.84888,9e-05,16.62437]
[1778075903918,38.35,81716.74,0.0,0.849,9e-05,16.61573]
[1778075904075,38.35,81716.74,0.0,0.849,9e-05,16.61573]
[1778075904295,38.35,81718.32,0.0,0.84913,9e-05,16.60609]
[1778075908323,38.35,81723.36,0.0,0.84955,9e-05,16.57662]
[1778075910602,38.35,81721.83,0.0,0.84941,9e-05,16.58629]
[1778075910654,38.35,81721.83,0.0,0.84941,9e-05,16.58629]
[1778075910825,38.35,81721.83,0.0,0.84941,9e-05,16.58629]
[1778075910897,38.37,81719.27,0.0,0.84911,9e-05,16.60809]
[1778075911347,38.37,81712.04,0.0,0.84852,9e-05,16.64791]
[1778075914370,38.37,81709.69,0.0,0.84828,9e-05,16.6649]
[1778075918399,38.37,81703.9,0.0,0.84777,9e-05,16.70098]
[1778075920815,38.37,81705.21,0.0,0.84788,9e-05,16.69315]
[1778075920826,38.37,81705.21,0.0,0.84788,9e-05,16.69315]
[1778075920833,38.37,81705.21,0.0,0.84788,9e-05,16.69315]
[1778075920933,38.38,81709.64,0.0,0.84825,9e-05,16.6665]
[1778075921153,38.38,81709.64,0.0,0.84825,9e-05,16.6665]
[1778075921324,38.38,81709.64,0.0,0.84825,9e-05,16.6665]
[1778075921420,38.38,81711.4,0.0,0.84841,9e-05,16.65577]
[1778075926868,38.38,81711.71,0.0,0.84842,9e-05,16.65475]
[1778075926883,38.38,81711.71,0.0,0.84842,9e-05,16.65475]
[1778075926900,38.38,81715.08,0.0,0.84871,9e-05,16.63468]
[1778075927074,38.38,81715.08,0.0,0.84871,9e-05,16.63468]
[1778075932497,38.38,81718.7,0.0,0.849,9e-05,16.614]
[1778075935254,38.38,81722.68,0.0,0.84933,9e-05,16.59016]
[1778075935324,38.38,81722.68,0.0,0.84933,9e-05,16.59016]
[1778075935575,38.38,81722.68,0.0,0.84933,9e-05,16.59016]
[1778075935677,38.38,81720.59,0.0,0.84915,9e-05,16.60303]
[1778075940908,38.38,81721.01,0.0,0.84918,9e-05,16.60134]
[1778075941010,38.38,81721.01,0.0,0.84918,9e-05,16.60134]
[1778075940924,38.39,81721.0,0.0,0.84917,9e-05,16.602]
[1778075941075,38.39,81721.0,0.0,0.84917,9e-05,16.602]
[1778075941560,38.39,81719.55,0.0,0.84904,9e-05,16.61083]
[1778075944409,38.39,81716.97,0.0,0.84882,9e-05,16.62695]
[1778075944453,38.39,81716.97,0.0,0.84882,9e-05,16.62695]
[1778075944577,38.39,81716.97,0.0,0.84882,9e-05,16.62695]
[1778075944581,38.39,81718.31,0.0,0.84893,9e-05,16.61908]
[1778075945093,38.39,81718.31,0.0,0.84893,9e-05,16.61908]
[1778075945327,38.39,81718.31,0.0,0.84893,9e-05,16.61908]
[1778075945588,38.39,81721.19,0.0,0.84917,9e-05,16.60183]
[1778075949507,38.39,81720.1,0.0,0.84906,9e-05,16.60943]
[1778075949556,38.39,81720.1,0.0,0.84906,9e-05,16.60943]
[1778075949580,38.39,81720.1,0.0,0.84906,9e-05,16.60943]
[1778075949616,38.39,81723.09,0.0,0.84932,9e-05,16.59152]
[1778075952248,38.39,81720.67,0.0,0.8491,9e-05,16.60696]
[1778075952294,38.39,81720.67,0.0,0.8491,9e-05,16.60696]
[1778075952329,38.39,81720.67,0.0,0.8491,9e-05,16.60696]
[1778075952638,38.39,81713.13,0.0,0.84845,9e-05,16.65321]
[1778075957672,38.4,81717.47,0.0,0.8488,9e-05,16.62812]
[1778075961083,38.4,81717.11,0.0,0.84876,9e-05,16.63115]
[1778075961091,38.4,81717.11,0.0,0.84876,9e-05,16.63115]
[1778075961330,38.4,81717.11,0.0,0.84876,9e-05,16.63115]
[1778075961700,38.4,81716.62,0.0,0.84871,9e-05,16.63442]
[1778075966739,38.4,81715.33,0.0,0.84858,9e-05,16.64366]
[1778075967602,38.4,81715.33,0.0,0.84858,9e-05,16.64366]
[1778075967614,38.4,81715.33,0.0,0.84858,9e-05,16.64366]
[1778075967825,38.4,81715.33,0.0,0.84858,9e-05,16.64366]
[1778075967924,38.4,81712.01,0.0,0.84829,9e-05,16.66441]
[1778075968753,38.4,81707.34,0.0,0.84789,9e-05,16.69285]
[1778075970926,38.4,81711.95,0.0,0.84828,9e-05,16.6652]
[1778075971635,38.4,81711.95,0.0,0.84828,9e-05,16.6652]
[1778075971684,38.4,81711.95,0.0,0.84828,9e-05,16.6652]
[1778075971833,38.4,81711.95,0.0,0.84828,9e-05,16.6652]
[1778075971922,38.4,81710.92,0.0,0.84822,9e-05,16.66742]
[1778075977816,38.41,81705.38,0.0,0.84772,9e-05,16.7025]
[1778075978241,38.41,81705.38,0.0,0.84772,9e-05,16.7025]
[1778075978249,38.41,81705.38,0.0,0.84772,9e-05,16.7025]
[1778075978327,38.41,81705.38,0.0,0.84772,9e-05,16.7025]
[1778075978823,38.41,81702.7,0.0,0.84749,9e-05,16.7188]
[1778075981847,38.41,81686.85,0.0,0.84611,9e-05,16.8152]
[1778075982852,38.41,81680.19,0.0,0.84553,9e-05,16.85591]
[1778075983859,38.41,81671.99,0.0,0.84481,9e-05,16.90589]
[1778075985889,38.41,81669.35,0.0,0.84458,9e-05,16.92183]
[1778075986491,38.41,81669.35,0.0,0.84458,9e-05,16.92183]
[1778075986498,38.41,81669.35,0.0,0.84458,9e-05,16.92183]
[1778075986577,38.41,81669.35,0.0,0.84458,9e-05,16.92183]
[1778075986896,38.41,81669.58,0.0,0.84461,9e-05,16.9203]
[1778075988910,38.41,81664.99,0.0,0.84421,9e-05,16.948]
[1778075992938,38.4,81671.66,0.0,0.8448,9e-05,16.90668]
[1778075993945,38.4,81674.81,0.0,0.84509,9e-05,16.88688]
[1778075995007,38.4,81674.81,0.0,0.84509,9e-05,16.88688]
[1778075995959,38.4,81684.68,0.0,0.84596,9e-05,16.82627]
[1778075996966,38.4,81678.53,0.0,0.84542,9e-05,16.86374]
[1778075998478,38.4,81674.75,0.0,0.84509,9e-05,16.88673]
[1778075998528,38.4,81674.75,0.0,0.84509,9e-05,16.88673]
[1778075998983,38.4,81673.53,0.0,0.84498,9e-05,16.89409]
[1778076000183,38.4,81669.54,0.0,0.84463,9e-05,16.91832]
[1778076004035,38.4,81678.15,0.0,0.84539,9e-05,16.86597]
[1778076005042,38.4,81689.34,0.0,0.84636,9e-05,16.79775]
[1778076006049,38.4,81692.59,0.0,0.84664,9e-05,16.778]
[1778076007056,38.4,81688.44,0.0,0.84628,9e-05,16.80337]
[1778076008064,38.4,81682.83,0.0,0.84579,9e-05,16.83759]
[1778076009070,38.4,81674.86,0.0,0.8451,9e-05,16.88615]
[1778076011084,38.4,81674.09,0.0,0.84503,9e-05,16.89068]
[1778076012070,38.4,81674.09,0.0,0.84503,9e-05,16.89068]
[1778076012091,38.4,81673.46,0.0,0.84498,9e-05,16.89444]
[1778076012122,38.4,81673.46,0.0,0.84498,9e-05,16.89444]
[1778076012329,38.4,81673.46,0.0,0.84498,9e-05,16.89444]
[1778076013099,38.4,81676.06,0.0,0.84521,9e-05,16.87852]
[1778076015113,38.4,81669.44,0.0,0.84463,9e-05,16.91871]
[1778076017418,38.4,81666.99,0.0,0.84442,9e-05,16.93353]
[1778076017506,38.4,81666.99,0.0,0.84442,9e-05,16.93353]
[1778076017578,38.4,81666.99,0.0,0.84442,9e-05,16.93353]
[1778076017654,38.4,81666.99,0.0,0.84442,9e-05,16.93353]
[1778076017831,38.4,81666.99,0.0,0.84442,9e-05,16.93353]
[1778076017932,38.4,81666.55,0.0,0.84438,9e-05,16.93607]
[1778076020290,38.4,81665.23,0.0,0.84427,9e-05,16.94382]
[1778076020336,38.4,81665.23,0.0,0.84427,9e-05,16.94382]
[1778076020693,38.4,81665.23,0.0,0.84427,9e-05,16.94382]
[1778076020785,38.4,81671.32,0.0,0.8448,9e-05,16.90656]
[1778076022163,38.4,81674.53,0.0,0.84509,9e-05,16.88684]
[1778076023169,38.4,81669.77,0.0,0.84467,9e-05,16.91577]
[1778076025850,38.4,81666.49,0.0,0.84438,9e-05,16.93564]
[1778076025901,38.4,81666.49,0.0,0.84438,9e-05,16.93564]
[1778076026078,38.4,81666.49,0.0,0.84438,9e-05,16.93564]
[1778076026128,38.4,81663.7,0.0,0.84414,9e-05,16.95234]
[1778076028154,38.4,81665.25,0.0,0.84428,9e-05,16.94277]
[1778076028513,38.4,81665.25,0.0,0.84428,9e-05,16.94277]
[1778076028863,38.4,81665.25,0.0,0.84428,9e-05,16.94277]
[1778076028879,38.4,81659.09,0.0,0.84374,9e-05,16.98016]
[1778076029954,38.4,81659.09,0.0,0.84374,9e-05,16.98016]
[1778076029990,38.4,81659.09,0.0,0.84374,9e-05,16.98016]
[1778076029993,38.4,81651.41,0.0,0.84307,9e-05,17.02676]
[1778076030229,38.4,81647.34,0.0,0.84271,9e-05,17.0515]
[1778076032165,38.4,81646.06,0.0,0.84263,9e-05,17.05496]
[1778076032243,38.4,81645.97,0.0,0.84262,9e-05,17.05541]
[1778076034712,38.4,81647.23,0.0,0.84273,9e-05,17.04764]
[1778076034826,38.4,81647.23,0.0,0.84273,9e-05,17.04764]
[1778076035098,38.4,81647.23,0.0,0.84273,9e-05,17.04764]
[1778076035266,38.4,81643.01,0.0,0.84236,9e-05,17.07319]
[1778076036889,38.4,81643.01,0.0,0.84236,9e-05,17.07319]
[1778076037077,38.4,81643.01,0.0,0.84236,9e-05,17.07319]
[1778076036948,38.4,81638.08,0.0,0.84193,9e-05,17.10311]
[1778076037379,38.4,81632.85,0.0,0.84146,9e-05,17.13482]
[1778076038379,38.4,81632.85,0.0,0.84146,9e-05,17.13482]
[1778076041313,38.39,81638.9,0.0,0.84201,9e-05,17.09757]
[1778076043041,38.39,81638.9,0.0,0.84201,9e-05,17.09757]
[1778076043092,38.39,81638.9,0.0,0.84201,9e-05,17.09757]
[1778076043087,38.39,81643.65,0.0,0.84243,9e-05,17.06845]
[1778076043216,38.39,81643.65,0.0,0.84243,9e-05,17.06845]
[1778076043327,38.39,81644.49,0.0,0.8425,9e-05,17.06333]
[1778076045347,38.39,81635.75,0.0,0.84173,9e-05,17.11644]
[1778076048068,38.39,81634.89,0.0,0.84165,9e-05,17.12172]
[1778076048079,38.39,81634.89,0.0,0.84165,9e-05,17.12172]
[1778076048169,38.39,81630.19,0.0,0.84124,9e-05,17.15021]
[1778076048761,38.39,81630.19,0.0,0.84124,9e-05,17.15021]
[1778076048862,38.39,81625.27,0.0,0.8408,9e-05,17.18019]
[1778076050477,38.39,81624.71,0.0,0.84075,9e-05,17.18338]
[1778076050532,38.39,81624.71,0.0,0.84075,9e-05,17.18338]
[1778076050585,38.39,81624.71,0.0,0.84075,9e-05,17.18338]
[1778076053405,38.39,81619.74,0.0,0.84032,9e-05,17.21295]
[1778076056879,38.39,81618.93,0.0,0.84025,9e-05,17.21769]
[1778076056891,38.39,81618.93,0.0,0.84025,9e-05,17.21769]
[1778076057089,38.39,81618.93,0.0,0.84025,9e-05,17.21769]
[1778076057182,38.39,81620.4,0.0,0.84038,9e-05,17.20856]
[1778076061463,38.39,81602.3,0.0,0.83877,9e-05,17.31855]
[1778076062482,38.39,81586.61,0.0,0.83735,9e-05,17.41406]
[1778076063481,38.39,81580.35,0.0,0.83679,9e-05,17.45201]
[1778076064488,38.39,81593.29,0.0,0.83796,9e-05,17.37283]
[1778076065849,38.39,81602.34,0.0,0.83878,9e-05,17.31743]
[1778076067059,38.39,81602.34,0.0,0.83878,9e-05,17.31743]
[1778076067079,38.39,81602.34,0.0,0.83878,9e-05,17.31743]
[1778076067083,38.39,81602.34,0.0,0.83878,9e-05,17.31743]
[1778076067145,38.39,81604.05,0.0,0.83894,9e-05,17.3066]
[1778076069526,38.39,81597.9,0.0,0.83839,9e-05,17.34369]
[1778076070533,38.39,81587.96,0.0,0.8375,9e-05,17.40397]
[1778076072549,38.38,81597.08,0.0,0.83833,9e-05,17.34781]
[1778076073556,38.38,81600.71,0.0,0.83866,9e-05,17.32544]
[1778076074563,38.38,81606.51,0.0,0.83919,9e-05,17.28989]
[1778076075967,38.38,81606.51,0.0,0.83919,9e-05,17.28989]
[1778076076021,38.38,81606.51,0.0,0.83919,9e-05,17.28989]
[1778076076075,38.38,81606.51,0.0,0.83919,9e-05,17.28989]
[1778076076122,38.38,81607.47,0.0,0.83928,9e-05,17.28387]
[1778076079600,38.38,81613.5,0.0,0.83983,9e-05,17.24647]
[1778076080607,38.38,81626.25,0.0,0.84097,9e-05,17.16867]
[1778076081614,38.38,81631.06,0.0,0.84139,9e-05,17.13935]
[1778076086156,38.38,81630.64,0.0,0.84136,9e-05,17.14201]
[1778076086208,38.38,81630.64,0.0,0.84136,9e-05,17.14201]
[1778076085642,38.38,81619.92,0.0,0.8404,9e-05,17.20737]
[1778076086325,38.38,81619.92,0.0,0.8404,9e-05,17.20737]
[1778076086649,38.38,81605.83,0.0,0.83914,9e-05,17.29316]
[1778076087656,38.38,81605.81,0.0,0.83914,9e-05,17.29311]
[1778076090006,38.38,81605.08,0.0,0.83908,9e-05,17.29738]
[1778076090076,38.38,81605.08,0.0,0.83908,9e-05,17.29738]
[1778076090178,38.38,81605.08,0.0,0.83908,9e-05,17.29738]
[1778076090328,38.38,81603.57,0.0,0.83895,9e-05,17.3062]
[1778076090677,38.38,81606.85,0.0,0.83924,9e-05,17.28622]
[1778076091684,38.38,81610.2,0.0,0.83957,9e-05,17.26139]
[1778076092691,38.38,81616.13,0.0,0.84011,9e-05,17.22512]
[1778076097726,38.38,81608.86,0.0,0.83946,9e-05,17.26908]
[1778076099740,38.38,81602.93,0.0,0.83893,9e-05,17.30491]
[1778076100632,38.38,81602.93,0.0,0.83893,9e-05,17.30491]
[1778076100658,38.38,81602.93,0.0,0.83893,9e-05,17.30491]
[1778076100826,38.38,81602.93,0.0,0.83893,9e-05,17.30491]
[1778076101754,38.38,81596.8,0.0,0.83838,9e-05,17.34188]
[1778076103768,38.37,81600.87,0.0,0.83876,9e-05,17.31661]
[1778076105782,38.37,81610.1,0.0,0.83959,9e-05,17.25998]
[1778076108963,38.37,81611.03,0.0,0.83968,9e-05,17.25409]
[1778076108995,38.37,81611.03,0.0,0.83968,9e-05,17.25409]
[1778076109075,38.37,81611.03,0.0,0.83968,9e-05,17.25409]
[1778076110817,38.37,81604.16,0.0,0.83907,9e-05,17.29562]
[1778076111824,38.37,81596.96,0.0,0.83842,9e-05,17.33951]
[1778076112836,38.37,81590.27,0.0,0.83782,9e-05,17.38022]
[1778076114848,38.37,81585.47,0.0,0.83738,9e-05,17.40925]
[1778076117869,38.37,81591.22,0.0,0.83791,9e-05,17.37385]
[1778076120890,38.37,81585.36,0.0,0.83739,9e-05,17.40871]
[1778076121897,38.37,81581.07,0.0,0.837,9e-05,17.43474]
[1778076122904,38.37,81576.94,0.0,0.83663,9e-05,17.45956]
[1778076124475,38.37,81574.46,0.0,0.83641,9e-05,17.4743]
[1778076124526,38.37,81574.46,0.0,0.83641,9e-05,17.4743]
[1778076124573,38.37,81574.46,0.0,0.83641,9e-05,17.4743]
[1778076128950,38.35,81580.14,0.0,0.83701,9e-05,17.43395]
[1778076129957,38.34,81584.06,0.0,0.83742,9e-05,17.40614]
[1778076130964,38.34,81579.14,0.0,0.83698,9e-05,17.43578]
[1778076132810,38.34,81578.52,0.0,0.83693,9e-05,17.43923]
[1778076132827,38.34,81578.52,0.0,0.83693,9e-05,17.43923]
[1778076132861,38.34,81578.52,0.0,0.83693,9e-05,17.43923]
[1778076134584,38.34,81578.95,0.0,0.83698,9e-05,17.43588]
[1778076134824,38.34,81578.95,0.0,0.83698,9e-05,17.43588]
[1778076140029,38.34,81583.29,0.0,0.8374,9e-05,17.40737]
[1778076142044,38.33,81587.2,0.0,0.83777,9e-05,17.38287]
[1778076143051,38.33,81596.14,0.0,0.83862,9e-05,17.32524]
[1778076144058,38.33,81599.83,0.0,0.83896,9e-05,17.30244]
[1778076145065,38.33,81595.74,0.0,0.83859,9e-05,17.32698]
[1778076146072,38.32,81589.16,0.0,0.838,9e-05,17.36682]
[1778076147079,38.32,81586.06,0.0,0.83773,9e-05,17.38539]
[1778076148086,38.32,81582.86,0.0,0.83744,9e-05,17.40464]
[1778076148941,38.32,81582.86,0.0,0.83744,9e-05,17.40464]
[1778076148993,38.32,81582.86,0.0,0.83744,9e-05,17.40464]
[1778076149078,38.32,81582.86,0.0,0.83744,9e-05,17.40464]
[1778076153929,38.32,81585.08,0.0,0.8377,9e-05,17.38526]
[1778076153940,38.32,81585.08,0.0,0.8377,9e-05,17.38526]
[1778076154081,38.32,81585.08,0.0,0.8377,9e-05,17.38526]
[1778076156142,38.32,81590.83,0.0,0.83823,9e-05,17.34892]
[1778076160647,38.31,81590.26,0.0,0.8382,9e-05,17.35144]
[1778076160699,38.31,81590.26,0.0,0.8382,9e-05,17.35144]
[1778076160830,38.31,81590.26,0.0,0.8382,9e-05,17.35144]
[1778076163193,38.31,81584.14,0.0,0.83765,9e-05,17.38802]
[1778076166885,38.31,81582.0,0.0,0.83747,9e-05,17.40014]
[1778076166936,38.31,81582.0,0.0,0.83747,9e-05,17.40014]
[1778076167078,38.31,81582.0,0.0,0.83747,9e-05,17.40014]
[1778076173263,38.31,81581.77,0.0,0.83748,9e-05,17.39946]
[1778076174002,38.31,81581.77,0.0,0.83748,9e-05,17.39946]
[1778076174054,38.31,81581.77,0.0,0.83748,9e-05,17.39946]
[1778076174078,38.31,81581.77,0.0,0.83748,9e-05,17.39946]
[1778076176284,38.3,81575.66,0.0,0.83694,9e-05,17.43577]
[1778076178298,38.3,81569.72,0.0,0.83641,9e-05,17.47127]
[1778076180803,38.3,81568.68,0.0,0.83632,9e-05,17.4772]
[1778076180831,38.3,81568.68,0.0,0.83632,9e-05,17.4772]
[1778076180855,38.3,81568.68,0.0,0.83632,9e-05,17.4772]
[1778076180866,38.3,81568.68,0.0,0.83632,9e-05,17.4772]
[1778076181076,38.3,81568.68,0.0,0.83632,9e-05,17.4772]
[1778076182332,38.3,81556.95,0.0,0.83527,9e-05,17.54772]
[1778076183339,38.3,81549.34,0.0,0.83457,9e-05,17.59384]
[1778076184856,38.3,81549.34,0.0,0.83457,9e-05,17.59384]
[1778076185285,38.3,81549.34,0.0,0.83457,9e-05,17.59384]
[1778076185287,38.3,81552.42,0.0,0.83487,9e-05,17.574]
[1778076187367,38.29,81556.73,0.0,0.83528,9e-05,17.54664]
[1778076188374,38.29,81562.74,0.0,0.83584,9e-05,17.50946]
[1778076189381,38.29,81569.31,0.0,0.83644,9e-05,17.46891]
[1778076190388,38.29,81580.37,0.0,0.83746,9e-05,17.401]
[1778076191395,38.29,81582.8,0.0,0.83768,9e-05,17.38585]
[1778076194416,38.29,81586.62,0.0,0.83804,9e-05,17.36169]
[1778076195423,38.29,81590.48,0.0,0.83839,9e-05,17.33766]
[1778076196670,38.29,81590.48,0.0,0.83839,9e-05,17.33766]
[1778076196722,38.29,81590.48,0.0,0.83839,9e-05,17.33766]
[1778076196825,38.29,81590.48,0.0,0.83839,9e-05,17.33766]
[1778076199080,38.28,81590.46,0.0,0.8384,9e-05,17.33693]
[1778076199115,38.28,81586.26,0.0,0.83803,9e-05,17.36211]
[1778076201984,38.28,81585.13,0.0,0.83794,9e-05,17.36787]
[1778076202032,38.28,81585.13,0.0,0.83794,9e-05,17.36787]
[1778076202077,38.28,81585.13,0.0,0.83794,9e-05,17.36787]
[1778076203479,38.28,81590.82,0.0,0.83849,9e-05,17.33129]
[1778076205493,38.27,81594.64,0.0,0.83885,9e-05,17.30683]
[1778076206500,38.27,81601.0,0.0,0.83943,9e-05,17.26738]
[1778076207507,38.27,81612.39,0.0,0.84046,9e-05,17.19724]
[1778076208514,38.27,81611.09,0.0,0.84035,9e-05,17.20474]
[1778076209521,38.27,81601.68,0.0,0.83951,9e-05,17.26203]
[1778076210528,38.27,81593.35,0.0,0.83876,9e-05,17.31263]
[1778076214089,38.27,81595.95,0.0,0.83903,9e-05,17.29176]
[1778076214121,38.27,81595.95,0.0,0.83903,9e-05,17.29176]
[1778076214325,38.27,81595.95,0.0,0.83903,9e-05,17.29176]
[1778076215563,38.26,81588.26,0.0,0.83835,9e-05,17.33773]
[1778076218584,38.26,81591.79,0.0,0.83869,9e-05,17.31497]
[1778076219921,38.26,81591.79,0.0,0.83869,9e-05,17.31497]
[1778076220047,38.26,81591.79,0.0,0.83869,9e-05,17.31497]
[1778076220077,38.26,81591.79,0.0,0.83869,9e-05,17.31497]
[1778076225633,38.26,81594.82,0.0,0.83899,9e-05,17.29444]
[1778076228654,38.26,81590.73,0.0,0.83863,9e-05,17.31894]
[1778076230015,38.26,81590.73,0.0,0.83863,9e-05,17.31894]
[1778076230019,38.26,81590.73,0.0,0.83863,9e-05,17.31894]
[1778076230075,38.26,81590.73,0.0,0.83863,9e-05,17.31894]
[1778076231675,38.25,81581.23,0.0,0.83778,9e-05,17.37637]
[1778076232682,38.25,81564.78,0.0,0.83628,9e-05,17.47683]
[1778076233689,38.25,81554.97,0.0,0.83539,9e-05,17.53656]
[1778076236225,38.25,81554.39,0.0,0.83534,9e-05,17.53984]
[1778076236271,38.25,81554.39,0.0,0.83534,9e-05,17.53984]
[1778076236330,38.25,81554.39,0.0,0.83534,9e-05,17.53984]
[1778076239731,38.25,81550.9,0.0,0.83504,9e-05,17.55981]
[1778076240739,38.25,81545.33,0.0,0.83453,9e-05,17.59353]
[1778076242103,38.25,81545.33,0.0,0.83453,9e-05,17.59353]
[1778076243760,38.25,81539.54,0.0,0.83402,9e-05,17.62785]
[1778076244767,38.25,81535.54,0.0,0.83365,9e-05,17.65188]
[1778076246781,38.24,81531.91,0.0,0.83333,9e-05,17.6732]
[1778076247788,38.24,81525.6,0.0,0.83275,9e-05,17.71146]
[1778076251855,38.24,81526.52,0.0,0.83285,9e-05,17.70514]
[1778076251908,38.24,81526.52,0.0,0.83285,9e-05,17.70514]
[1778076252083,38.24,81526.52,0.0,0.83285,9e-05,17.70514]
[1778076253830,38.24,81530.14,0.0,0.83319,9e-05,17.68209]
[1778076255847,38.24,81535.5,0.0,0.8337,9e-05,17.64881]
[1778076256830,38.24,81535.5,0.0,0.8337,9e-05,17.64881]
[1778076256853,38.24,81538.44,0.0,0.83397,9e-05,17.63062]
[1778076257909,38.24,81538.44,0.0,0.83397,9e-05,17.63062]
[1778076257957,38.24,81538.44,0.0,0.83397,9e-05,17.63062]
[1778076258088,38.24,81538.44,0.0,0.83397,9e-05,17.63062]
[1778076261889,38.23,81534.6,0.0,0.83363,9e-05,17.65306]
[1778076262896,38.23,81530.54,0.0,0.83326,9e-05,17.67765]
[1778076263976,38.23,81523.06,0.0,0.83257,9e-05,17.72322]
[1778076266450,38.23,81521.87,0.0,0.83246,9e-05,17.73017]
[1778076266480,38.23,81521.87,0.0,0.83246,9e-05,17.73017]
[1778076266577,38.23,81521.87,0.0,0.83246,9e-05,17.73017]
[1778076269011,38.23,81518.3,0.0,0.83214,9e-05,17.75135]
[1778076270343,38.23,81512.2,0.0,0.83158,9e-05,17.78803]
[1778076271287,38.23,81512.2,0.0,0.83158,9e-05,17.78803]
[1778076271307,38.23,81512.2,0.0,0.83158,9e-05,17.78803]
[1778076271369,38.23,81510.28,0.0,0.83144,9e-05,17.79525]
[1778076272032,38.23,81505.28,0.0,0.83097,9e-05,17.82575]
[1778076272835,38.23,81505.28,0.0,0.83097,9e-05,17.82575]
[1778076273039,38.23,81500.85,0.0,0.83056,9e-05,17.85249]
[1778076273732,38.23,81500.85,0.0,0.83056,9e-05,17.85249]
[1778076273783,38.23,81500.85,0.0,0.83056,9e-05,17.85249]
[1778076273825,38.23,81500.85,0.0,0.83056,9e-05,17.85249]
[1778076278082,38.23,81496.3,0.0,0.83016,9e-05,17.8787]
[1778076280960,38.22,81494.86,0.0,0.83003,9e-05,17.88682]
[1778076280987,38.22,81494.86,0.0,0.83003,9e-05,17.88682]
[1778076281077,38.22,81494.86,0.0,0.83003,9e-05,17.88682]
[1778076284124,38.22,81489.77,0.0,0.82958,9e-05,17.91653]
[1778076285132,38.22,81481.31,0.0,0.82879,9e-05,17.96776]
[1778076286926,38.22,81479.27,0.0,0.8286,9e-05,17.97985]
[1778076286966,38.22,81479.27,0.0,0.8286,9e-05,17.97985]
[1778076287076,38.22,81479.27,0.0,0.8286,9e-05,17.97985]
[1778076288153,38.22,81470.41,0.0,0.82778,9e-05,18.03298]
[1778076289159,38.22,81459.97,0.0,0.82679,9e-05,18.09627]
[1778076290166,38.22,81447.5,0.0,0.82561,0.0001,18.172]
[1778076291173,38.21,81439.99,0.0,0.8249,0.0001,18.21743]
[1778076292007,38.21,81439.99,0.0,0.8249,0.0001,18.21743]
[1778076292278,38.21,81439.99,0.0,0.8249,0.0001,18.21743]
[1778076292377,38.21,81433.65,0.0,0.8243,0.0001,18.25564]
[1778076293187,38.21,81415.72,0.0,0.82258,0.0001,18.36428]
[1778076295201,38.21,81408.39,0.0,0.82188,0.0001,18.40813]
[1778076295699,38.21,81408.39,0.0,0.82188,0.0001,18.40813]
[1778076296208,38.21,81405.86,0.0,0.82164,0.0001,18.42309]
[1778076297216,38.21,81411.52,0.0,0.82219,0.0001,18.38833]
[1778076297834,38.21,81411.52,0.0,0.82219,0.0001,18.38833]
[1778076298223,38.21,81412.5,0.0,0.8223,0.0001,18.38194]
[1778076300246,38.21,81412.78,0.0,0.82233,0.0001,18.37985]
[1778076300297,38.21,81410.11,0.0,0.82208,0.0001,18.39567]
[1778076301245,38.21,81395.55,0.0,0.82067,0.0001,18.48361]
[1778076302252,38.21,81400.8,0.0,0.82119,0.0001,18.45158]
[1778076303259,38.2,81400.48,0.0,0.82116,0.0001,18.45313]
[1778076304300,38.2,81400.48,0.0,0.82116,0.0001,18.45313]
[1778076304310,38.2,81397.9,0.0,0.82092,0.0001,18.46843]
[1778076305273,38.2,81406.9,0.0,0.82179,0.0001,18.41349]
[1778076308294,38.2,81399.32,0.0,0.82107,0.0001,18.45851]
[1778076309793,38.2,81396.88,0.0,0.82084,0.0001,18.47298]
[1778076310308,38.2,81394.46,0.0,0.82061,0.0001,18.4873]
[1778076311315,38.2,81382.62,0.0,0.81947,0.0001,18.55869]
[1778076311841,38.2,81382.62,0.0,0.81947,0.0001,18.55869]
[1778076313334,38.2,81376.45,0.0,0.81887,0.0001,18.59539]
[1778076313836,38.2,81376.45,0.0,0.81887,0.0001,18.59539]
[1778076317363,38.19,81384.09,0.0,0.81965,0.0001,18.54718]
[1778076318370,38.19,81393.53,0.0,0.82057,0.0001,18.48995]
[1778076319188,38.19,81393.53,0.0,0.82057,0.0001,18.48995]
[1778076319383,38.19,81398.62,0.0,0.82107,0.0001,18.45873]
[1778076320384,38.19,81394.74,0.0,0.8207,0.0001,18.48175]
[1778076322399,38.19,81408.23,0.0,0.82201,0.0001,18.39961]
[1778076323355,38.19,81408.23,0.0,0.82201,0.0001,18.39961]
[1778076323406,38.19,81423.03,0.0,0.82344,0.0001,18.30935]
[1778076324413,38.18,81422.03,0.0,0.82336,0.0001,18.31461]
[1778076325420,38.18,81409.45,0.0,0.82215,0.0001,18.39075]
[1778076326427,38.18,81406.26,0.0,0.82185,0.0001,18.40974]
[1778076327934,38.18,81404.15,0.0,0.82165,0.0001,18.42214]
[1778076330455,38.18,81397.49,0.0,0.82103,0.0001,18.46126]
[1778076331480,38.18,81384.15,0.0,0.81976,0.0001,18.53746]
[1778076332471,38.18,81377.27,0.0,0.8191,0.0001,18.57872]
[1778076333966,38.18,81377.27,0.0,0.8191,0.0001,18.57872]
[1778076334353,38.18,81377.27,0.0,0.8191,0.0001,18.57872]
[1778076334511,38.18,81360.1,0.0,0.81743,0.0001,18.6822]
[1778076335492,38.17,81355.45,0.0,0.81698,0.0001,18.70953]
[1778076339583,38.17,81358.51,0.0,0.8173,0.0001,18.68988]
[1778076339651,38.17,81358.93,0.0,0.81735,0.0001,18.68689]
[1778076341534,38.17,81352.72,0.0,0.81675,0.0001,18.72371]
[1778076342541,38.17,81344.78,0.0,0.81597,0.0001,18.77139]
[1778076343586,38.17,81344.78,0.0,0.81597,0.0001,18.77139]
[1778076343647,38.17,81345.59,0.0,0.81606,0.0001,18.7661]
[1778076344555,38.16,81340.48,0.0,0.81556,0.0001,18.7966]
[1778076345562,38.16,81329.76,0.0,0.8145,0.0001,18.86091]
[1778076346569,38.16,81327.39,0.0,0.81427,0.0001,18.8747]
[1778076347583,38.16,81327.39,0.0,0.81427,0.0001,18.8747]
[1778076347625,38.16,81339.03,0.0,0.81544,0.0001,18.8039]
[1778076348583,38.16,81343.85,0.0,0.81592,0.0001,18.77434]
[1778076349590,38.16,81338.04,0.0,0.81535,0.0001,18.80907]
[1778076351973,38.16,81336.94,0.0,0.81525,0.0001,18.81528]
[1778076352025,38.16,81336.94,0.0,0.81525,0.0001,18.81528]
[1778076352076,38.16,81336.94,0.0,0.81525,0.0001,18.81528]
[1778076352611,38.15,81343.19,0.0,0.81588,0.0001,18.77654]
[1778076353620,38.15,81356.46,0.0,0.8172,0.0001,18.69568]
[1778076355257,38.15,81356.46,0.0,0.8172,0.0001,18.69568]
[1778076355468,38.15,81356.46,0.0,0.8172,0.0001,18.69568]
[1778076355288,38.15,81367.26,0.0,0.81827,0.0001,18.6298]
[1778076355520,38.15,81367.26,0.0,0.81827,0.0001,18.6298]
[1778076355633,38.15,81369.68,0.0,0.81851,0.0001,18.61513]
[1778076356639,38.15,81369.44,0.0,0.8185,0.0001,18.61582]
[1778076359187,38.15,81371.52,0.0,0.8187,0.0001,18.60284]
[1778076359243,38.15,81378.36,0.0,0.81938,0.0001,18.56101]
[1778076364696,38.14,81379.42,0.0,0.81953,0.0001,18.55185]
[1778076365703,38.14,81386.65,0.0,0.82024,0.0001,18.50739]
[1778076366713,38.14,81393.99,0.0,0.82096,0.0001,18.46227]
[1778076367721,38.14,81388.47,0.0,0.82043,0.0001,18.49547]
[1778076368727,38.14,81370.36,0.0,0.81867,0.0001,18.605]
[1778076369734,38.14,81360.4,0.0,0.8177,0.0001,18.66503]
[1778076370760,38.13,81354.18,0.0,0.81709,0.0001,18.70215]
[1778076372770,38.13,81347.43,0.0,0.81644,0.0001,18.74213]
[1778076373779,38.13,81336.91,0.0,0.8154,0.0001,18.80546]
[1778076375793,38.13,81346.24,0.0,0.81634,0.0001,18.74801]
[1778076377807,38.13,81334.87,0.0,0.81523,0.0001,18.8162]
[1778076378578,38.13,81334.87,0.0,0.81523,0.0001,18.8162]
[1778076379334,38.13,81334.87,0.0,0.81523,0.0001,18.8162]
[1778076379399,38.13,81328.19,0.0,0.81457,0.0001,18.85623]
[1778076380450,38.13,81328.19,0.0,0.81457,0.0001,18.85623]
[1778076380837,38.13,81314.03,0.0,0.81316,0.0001,18.94146]
[1778076381843,38.12,81306.58,0.0,0.81243,0.0001,18.98581]
[1778076382850,38.12,81300.32,0.0,0.81181,0.0001,19.02318]
[1778076384164,38.12,81300.32,0.0,0.81181,0.0001,19.02318]
[1778076384222,38.12,81301.23,0.0,0.8119,0.0001,19.0173]
[1778076384867,38.12,81292.53,0.0,0.81104,0.0001,19.06931]
[1778076385580,38.12,81292.53,0.0,0.81104,0.0001,19.06931]
[1778076385874,38.12,81291.23,0.0,0.81091,0.0001,19.07684]
[1778076387892,38.12,81296.96,0.0,0.8115,0.0001,19.04166]
[1778076388898,38.12,81303.91,0.0,0.8122,0.0001,18.99927]
[1778076391933,38.11,81299.84,0.0,0.81184,0.0001,19.01824]
[1778076393464,38.11,81299.84,0.0,0.81184,0.0001,19.01824]
[1778076393940,38.11,81299.68,0.0,0.81184,0.0001,19.01873]
[1778076395713,38.11,81298.87,0.0,0.81177,0.0001,19.02273]
[1778076395801,38.11,81298.87,0.0,0.81177,0.0001,19.02273]
[1778076397459,38.11,81295.33,0.0,0.81142,0.0001,19.04361]
[1778076397520,38.11,81304.14,0.0,0.81231,0.0001,18.99017]
[1778076397967,38.11,81312.36,0.0,0.81314,0.0001,18.94014]
[1778076398974,38.11,81318.47,0.0,0.81376,0.0001,18.90288]
[1778076399981,38.1,81323.92,0.0,0.8143,0.0001,18.86963]
[1778076400991,38.1,81334.11,0.0,0.81532,0.0001,18.80773]
[1778076401998,38.1,81344.8,0.0,0.81639,0.0001,18.74265]
[1778076403005,38.1,81360.98,0.0,0.81798,0.0001,18.6443]
[1778076404014,38.1,81362.76,0.0,0.81816,0.0001,18.63317]
[1778076405021,38.1,81355.01,0.0,0.81741,0.0001,18.67985]
[1778076406028,38.1,81349.62,0.0,0.81688,0.0001,18.71231]
[1778076406896,38.1,81349.62,0.0,0.81688,0.0001,18.71231]
[1778076407185,38.1,81349.62,0.0,0.81688,0.0001,18.71231]
[1778076407264,38.1,81326.71,0.0,0.81461,0.0001,18.85075]
[1778076408043,38.1,81291.68,0.0,0.81111,0.0001,19.06194]
[1778076409051,38.1,81290.47,0.0,0.811,0.0001,19.06888]
[1778076410057,38.1,81298.59,0.0,0.81182,0.0001,19.01957]
[1778076410695,38.1,81298.59,0.0,0.81182,0.0001,19.01957]
[1778076410784,38.1,81298.59,0.0,0.81182,0.0001,19.01957]
[1778076411064,38.1,81299.02,0.0,0.81187,0.0001,19.01668]
[1778076412837,38.1,81296.03,0.0,0.81157,0.0001,19.03441]
[1778076413078,38.09,81296.32,0.0,0.81161,0.0001,19.03234]
[1778076415092,38.08,81279.44,0.0,0.80996,0.0001,19.13045]
[1778076416099,38.08,81275.45,0.0,0.80956,0.0001,19.15419]
[1778076417106,38.08,81282.59,0.0,0.81029,0.0001,19.11091]
[1778076419019,38.08,81279.65,0.0,0.81,0.0001,19.12836]
[1778076419566,38.08,81272.76,0.0,0.8093,0.0001,19.16955]
[1778076420129,38.08,81260.42,0.0,0.80805,0.0001,19.24356]
[1778076421136,38.08,81255.02,0.0,0.80751,0.0001,19.27573]
[1778076422150,38.08,81246.72,0.0,0.80666,0.0001,19.32529]
[1778076423158,38.08,81246.72,0.0,0.80666,0.0001,19.32529]
[1778076423179,38.08,81229.72,0.0,0.80492,0.0001,19.42693]
[1778076424035,38.08,81229.72,0.0,0.80492,0.0001,19.42693]
[1778076424178,38.08,81209.67,0.0,0.80286,0.0001,19.54673]
[1778076425214,38.08,81189.96,0.0,0.80081,0.0001,19.66393]
[1778076426190,38.08,81177.96,0.0,0.79957,0.0001,19.73496]
[1778076427105,38.08,81177.96,0.0,0.79957,0.0001,19.73496]
[1778076427197,38.08,81167.57,0.0,0.79849,0.0001,19.79622]
[1778076428204,38.07,81165.73,0.0,0.7983,0.0001,19.80663]
[1778076428905,38.07,81165.73,0.0,0.7983,0.0001,19.80663]
[1778076429020,38.07,81165.73,0.0,0.7983,0.0001,19.80663]
[1778076429231,38.07,81160.8,0.0,0.79779,0.00011,19.83535]
[1778076430225,38.07,81153.67,0.0,0.79704,0.00011,19.87759]
[1778076431454,38.07,81153.67,0.0,0.79704,0.00011,19.87759]
[1778076431554,38.07,81148.76,0.0,0.79653,0.00011,19.90606]
[1778076431879,38.07,81148.76,0.0,0.79653,0.00011,19.90606]
[1778076432242,38.07,81147.7,0.0,0.79643,0.00011,19.912]
[1778076432918,38.07,81147.7,0.0,0.79643,0.00011,19.912]
[1778076433310,38.07,81147.7,0.0,0.79643,0.00011,19.912]
[1778076433339,38.07,81143.56,0.0,0.796,0.00011,19.93614]
[1778076435273,38.07,81139.35,0.0,0.79556,0.00011,19.96071]
[1778076437404,38.07,81139.31,0.0,0.79556,0.00011,19.96074]
[1778076437479,38.07,81142.31,0.0,0.79588,0.00011,19.94281]
[1778076438300,38.07,81149.19,0.0,0.79661,0.00011,19.90195]
[1778076439308,38.07,81147.19,0.0,0.7964,0.00011,19.91366]
[1778076440315,38.07,81142.16,0.0,0.79587,0.00011,19.94335]
[1778076441327,38.07,81144.86,0.0,0.79615,0.00011,19.9273]
[1778076443340,38.07,81142.79,0.0,0.79594,0.00011,19.93913]
[1778076446361,38.06,81144.52,0.0,0.79614,0.00011,19.92826]
[1778076447368,38.06,81147.86,0.0,0.79649,0.00011,19.90831]
[1778076449383,38.06,81149.3,0.0,0.79665,0.00011,19.89945]
[1778076450391,38.06,81155.94,0.0,0.79735,0.00011,19.86013]
[1778076451397,38.06,81171.95,0.0,0.79907,0.0001,19.76066]
[1778076452417,38.06,81177.74,0.0,0.79968,0.0001,19.72583]
[1778076453411,38.06,81181.9,0.0,0.80011,0.0001,19.70109]
[1778076454094,38.06,81181.9,0.0,0.80011,0.0001,19.70109]
[1778076454418,38.06,81190.44,0.0,0.80101,0.0001,19.65005]
[1778076455425,38.06,81187.74,0.0,0.80073,0.0001,19.66611]
[1778076457439,38.06,81192.43,0.0,0.80122,0.0001,19.6381]
[1778076458446,38.06,81193.95,0.0,0.80138,0.0001,19.62904]
[1778076459061,38.06,81193.95,0.0,0.80138,0.0001,19.62904]
[1778076459453,38.06,81195.42,0.0,0.80153,0.0001,19.62018]
[1778076460460,38.06,81199.14,0.0,0.80192,0.0001,19.59792]
[1778076461467,38.06,81205.98,0.0,0.80263,0.0001,19.55701]
[1778076462474,38.06,81209.36,0.0,0.80298,0.0001,19.53678]
[1778076463481,38.06,81211.41,0.0,0.80319,0.0001,19.52452]
[1778076464488,38.06,81213.77,0.0,0.80344,0.0001,19.5103]
[1778076466502,38.06,81219.96,0.0,0.80408,0.0001,19.47308]
[1778076467509,38.06,81229.38,0.0,0.80505,0.0001,19.41649]
[1778076468516,38.06,81236.05,0.0,0.80574,0.0001,19.37624]
[1778076469524,38.06,81245.07,0.0,0.80667,0.0001,19.32191]
[1778076471537,38.05,81255.13,0.0,0.80771,0.0001,19.26105]
[1778076472544,38.05,81261.38,0.0,0.80835,0.0001,19.22323]
[1778076475565,38.05,81257.66,0.0,0.80797,0.0001,19.24537]
[1778076475575,38.05,81251.41,0.0,0.80734,0.0001,19.28271]
[1778076477584,38.05,81244.0,0.0,0.80659,0.0001,19.32697]
[1778076479107,38.05,81243.21,0.0,0.80651,0.0001,19.33153]
[1778076479377,38.05,81243.21,0.0,0.80651,0.0001,19.33153]
[1778076479598,38.05,81242.02,0.0,0.80639,0.0001,19.33849]
[1778076482619,38.05,81233.73,0.0,0.80554,0.0001,19.38781]
[1778076483628,38.05,81228.15,0.0,0.80497,0.0001,19.42114]
[1778076484635,38.05,81226.55,0.0,0.80481,0.0001,19.43058]
[1778076485642,38.05,81222.29,0.0,0.80437,0.0001,19.45592]
[1778076486192,38.05,81222.29,0.0,0.80437,0.0001,19.45592]
[1778076486434,38.05,81222.29,0.0,0.80437,0.0001,19.45592]
[1778076486477,38.05,81222.29,0.0,0.80437,0.0001,19.45592]
[1778076486649,38.05,81224.19,0.0,0.80458,0.0001,19.4442]
[1778076487656,38.05,81231.32,0.0,0.80532,0.0001,19.40116]
[1778076488664,38.05,81235.14,0.0,0.80571,0.0001,19.37799]
[1778076489682,38.04,81249.33,0.0,0.80717,0.0001,19.29259]
[1778076490454,38.04,81249.33,0.0,0.80717,0.0001,19.29259]
[1778076490681,38.04,81257.37,0.0,0.808,0.0001,19.24382]
[1778076491689,38.04,81263.18,0.0,0.80859,0.0001,19.20849]
[1778076493116,38.04,81265.93,0.0,0.80888,0.0001,19.1916]
[1778076493702,38.04,81262.23,0.0,0.80851,0.0001,19.21371]
[1778076497059,38.04,81261.44,0.0,0.80843,0.0001,19.2179]
[1778076497731,38.04,81259.26,0.0,0.80822,0.0001,19.23086]
[1778076499076,38.04,81259.26,0.0,0.80822,0.0001,19.23086]
[1778076499154,38.04,81267.49,0.0,0.80906,0.0001,19.18116]
[1778076500755,38.04,81277.5,0.0,0.81008,0.0001,19.12028]
[1778076503680,38.04,81279.33,0.0,0.81027,0.0001,19.10903]
[1778076503774,38.04,81275.41,0.0,0.80988,0.0001,19.13223]
[1778076507802,38.03,81283.63,0.0,0.81072,0.0001,19.0821]
[1778076511991,38.03,81277.36,0.0,0.81012,0.0001,19.11505]
[1778076512837,38.03,81264.84,0.0,0.80885,0.0001,19.19056]
[1778076514299,38.03,81264.84,0.0,0.80885,0.0001,19.19056]
[1778076514413,38.03,81266.4,0.0,0.80901,0.0001,19.18101]
[1778076515863,38.03,81272.35,0.0,0.80962,0.0001,19.14491]
[1778076518255,38.03,81273.28,0.0,0.80972,0.0001,19.13922]
[1778076518307,38.03,81278.32,0.0,0.81023,0.0001,19.10875]
[1778076520584,38.03,81279.15,0.0,0.81031,0.0001,19.10371]
[1778076520643,38.03,81283.04,0.0,0.81071,0.0001,19.08021]
[1778076521423,38.03,81283.04,0.0,0.81071,0.0001,19.08021]
[1778076521535,38.03,81283.04,0.0,0.81071,0.0001,19.08021]
[1778076521636,38.03,81283.22,0.0,0.81073,0.0001,19.07913]
[1778076521905,38.03,81285.75,0.0,0.81098,0.0001,19.06387]
[1778076522912,38.03,81287.0,0.0,0.81111,0.0001,19.05635]
[1778076524510,38.03,81287.0,0.0,0.81111,0.0001,19.05635]
[1778076524564,38.03,81287.45,0.0,0.81115,0.0001,19.05371]
[1778076524926,38.03,81286.35,0.0,0.81104,0.0001,19.06035]
[1778076525933,38.03,81285.1,0.0,0.81091,0.0001,19.06793]
[1778076526940,38.03,81293.17,0.0,0.81173,0.0001,19.01923]
[1778076527947,38.03,81298.11,0.0,0.81222,0.0001,18.98931]
[1778076529962,38.03,81308.27,0.0,0.81324,0.0001,18.92781]
[1778076530972,38.03,81309.39,0.0,0.81336,0.0001,18.92108]
[1778076531977,38.03,81325.46,0.0,0.81496,0.0001,18.82366]
[1778076532984,38.03,81324.93,0.0,0.81491,0.0001,18.8269]
[1778076536008,38.03,81317.07,0.0,0.81413,0.0001,18.87452]
[1778076537013,38.03,81324.69,0.0,0.81489,0.0001,18.82831]
[1778076538020,38.03,81330.49,0.0,0.81546,0.0001,18.79317]
[1778076540034,38.03,81339.72,0.0,0.81638,0.0001,18.73729]
[1778076541041,38.03,81349.38,0.0,0.81733,0.0001,18.6786]
[1778076543055,38.03,81344.01,0.0,0.8168,0.0001,18.71129]
[1778076545872,38.03,81342.35,0.0,0.81664,0.0001,18.72135]
[1778076546801,38.03,81342.35,0.0,0.81664,0.0001,18.72135]
[1778076547084,38.03,81359.14,0.0,0.81829,0.0001,18.61933]
[1778076548095,38.03,81374.65,0.0,0.81982,0.0001,18.52491]
[1778076549102,38.03,81376.8,0.0,0.82003,0.0001,18.51188]
[1778076552132,38.03,81369.89,0.0,0.81935,0.0001,18.55417]
[1778076553139,38.03,81375.2,0.0,0.81987,0.0001,18.52187]
[1778076556161,38.03,81387.52,0.0,0.82107,0.0001,18.44689]
[1778076560197,38.03,81392.35,0.0,0.82154,0.0001,18.41745]
[1778076562212,38.03,81383.72,0.0,0.8207,0.0001,18.47005]
[1778076564226,38.03,81393.19,0.0,0.82162,0.0001,18.41261]
[1778076568781,38.03,81393.87,0.0,0.82168,0.0001,18.4087]
[1778076568814,38.03,81393.87,0.0,0.82168,0.0001,18.4087]
[1778076569262,38.03,81392.82,0.0,0.82157,0.0001,18.41515]
[1778076570582,38.03,81392.82,0.0,0.82157,0.0001,18.41515]
[1778076570662,38.03,81387.48,0.0,0.82105,0.0001,18.44785]
[1778076571276,38.03,81384.91,0.0,0.82083,0.0001,18.45927]
[1778076572283,38.03,81388.42,0.0,0.82117,0.0001,18.43801]
[1778076573293,38.03,81392.22,0.0,0.82154,0.0001,18.415]
[1778076574300,38.03,81392.89,0.0,0.82161,0.0001,18.4104]
[1778076575250,38.03,81392.89,0.0,0.82161,0.0001,18.4104]
[1778076575641,38.03,81392.89,0.0,0.82161,0.0001,18.4104]
[1778076575685,38.03,81363.89,0.0,0.81879,0.0001,18.58647]
[1778076576320,38.03,81345.23,0.0,0.81695,0.0001,18.69984]
[1778076576928,38.03,81345.23,0.0,0.81695,0.0001,18.69984]
[1778076577327,38.03,81348.19,0.0,0.81724,0.0001,18.68185]
[1778076578767,38.03,81348.19,0.0,0.81724,0.0001,18.68185]
[1778076578334,38.03,81357.17,0.0,0.81813,0.0001,18.62727]
[1778076579341,38.03,81370.53,0.0,0.81944,0.0001,18.54603]
[1778076580348,38.03,81371.98,0.0,0.81958,0.0001,18.53712]
[1778076581355,38.03,81375.4,0.0,0.81992,0.0001,18.51615]
[1778076582362,38.03,81385.18,0.0,0.82088,0.0001,18.45644]
[1778076583369,38.03,81390.1,0.0,0.82136,0.0001,18.42633]
[1778076584376,38.03,81391.15,0.0,0.82146,0.0001,18.41989]
[1778076585383,38.03,81395.71,0.0,0.8219,0.0001,18.39209]
[1778076586390,38.03,81395.28,0.0,0.82186,0.0001,18.39455]
[1778076587398,38.03,81397.31,0.0,0.82206,0.0001,18.38204]
[1778076588404,38.03,81398.29,0.0,0.82216,0.0001,18.37592]
[1778076589411,38.03,81403.85,0.0,0.8227,0.0001,18.34188]
[1778076593439,38.03,81405.05,0.0,0.82282,0.0001,18.33428]
[1778076595454,38.03,81415.74,0.0,0.82386,0.0001,18.26893]
[1778076596461,38.03,81422.33,0.0,0.82449,0.0001,18.22869]
[1778076598476,38.03,81426.98,0.0,0.82494,0.0001,18.20003]
[1778076602506,38.03,81415.75,0.0,0.82386,0.0001,18.26861]
[1778076604522,38.03,81412.7,0.0,0.82356,0.0001,18.28738]
[1778076606536,38.03,81399.95,0.0,0.82233,0.0001,18.36522]
[1778076607543,38.03,81393.48,0.0,0.8217,0.0001,18.40467]
[1778076608550,38.03,81390.68,0.0,0.82143,0.0001,18.42174]
[1778076609557,38.03,81383.46,0.0,0.82073,0.0001,18.46564]
[1778076610564,38.03,81382.09,0.0,0.82059,0.0001,18.4743]
[1778076611571,38.03,81380.57,0.0,0.82044,0.0001,18.48367]
[1778076613585,38.03,81379.27,0.0,0.82031,0.0001,18.49162]
[1778076614592,38.03,81382.02,0.0,0.82058,0.0001,18.47478]
[1778076615599,38.03,81383.48,0.0,0.82073,0.0001,18.46565]
[1778076618620,38.03,81381.38,0.0,0.82053,0.0001,18.47775]
[1778076619793,38.03,81380.6,0.0,0.82046,0.0001,18.48225]
[1778076620634,38.03,81375.77,0.0,0.81999,0.0001,18.51159]
[1778076621641,38.03,81367.03,0.0,0.81913,0.0001,18.56485]
[1778076622648,38.03,81365.06,0.0,0.81894,0.0001,18.57682]
[1778076623655,38.03,81368.87,0.0,0.81931,0.0001,18.5536]
[1778076624662,38.03,81373.99,0.0,0.81982,0.0001,18.52244]
[1778076626676,38.02,81380.24,0.0,0.82043,0.0001,18.48399]
[1778076627683,38.02,81383.85,0.0,0.82079,0.0001,18.46177]
[1778076628695,38.02,81383.21,0.0,0.82073,0.0001,18.46547]
[1778076629702,38.02,81378.17,0.0,0.82024,0.0001,18.49597]
[1778076630709,38.02,81375.04,0.0,0.81994,0.0001,18.51496]
[1778076631716,38.02,81372.56,0.0,0.81972,0.0001,18.52574]
[1778076632724,38.02,81374.94,0.0,0.81996,0.0001,18.51096]
[1778076633731,38.02,81373.75,0.0,0.81985,0.0001,18.51811]
[1778076634743,38.02,81377.01,0.0,0.82017,0.0001,18.49826]
[1778076635749,38.02,81375.31,0.0,0.82,0.0001,18.50852]
[1778076636756,38.02,81374.35,0.0,0.81991,0.0001,18.51411]
[1778076637764,38.02,81371.79,0.0,0.81967,0.0001,18.52931]
[1778076638771,38.02,81366.11,0.0,0.81911,0.0001,18.56392]
[1778076639777,38.02,81364.07,0.0,0.81891,0.0001,18.57631]
[1778076641791,38.02,81368.58,0.0,0.81935,0.0001,18.54881]
[1778076642798,38.02,81370.81,0.0,0.81958,0.0001,18.53494]
[1778076643805,38.02,81371.66,0.0,0.81966,0.0001,18.52961]
[1778076644812,38.02,81369.18,0.0,0.81942,0.0001,18.54456]
[1778076645819,38.02,81370.28,0.0,0.81953,0.0001,18.5377]
[1778076647833,38.02,81371.56,0.0,0.81966,0.0001,18.52961]
[1778076649836,38.02,81371.88,0.0,0.81969,0.0001,18.52752]
[1778076649847,38.02,81378.26,0.0,0.82032,0.0001,18.48835]
[1778076650854,38.01,81372.39,0.0,0.81975,0.0001,18.52385]
[1778076651861,38.01,81369.57,0.0,0.81948,0.0001,18.54072]
[1778076652868,38.01,81365.79,0.0,0.81911,0.0001,18.56357]
[1778076653875,38.01,81361.46,0.0,0.81869,0.0001,18.58992]
[1778076654891,38.01,81358.45,0.0,0.81839,0.0001,18.60818]
[1778076655889,38.01,81345.15,0.0,0.81708,0.0001,18.68898]
[1778076656896,38.01,81346.28,0.0,0.81719,0.0001,18.68194]
[1778076657903,38.01,81350.61,0.0,0.81763,0.0001,18.65546]
[1778076658910,38.01,81352.49,0.0,0.81781,0.0001,18.64391]
[1778076660924,38.01,81353.88,0.0,0.81795,0.0001,18.63525]
[1778076661931,38.01,81352.1,0.0,0.81778,0.0001,18.64598]
[1778076662938,38.01,81342.77,0.0,0.81686,0.0001,18.70257]
[1778076663945,38.01,81337.42,0.0,0.81633,0.0001,18.73504]
[1778076664952,38.01,81333.59,0.0,0.81595,0.0001,18.75806]
[1778076665959,38.01,81336.75,0.0,0.81627,0.0001,18.73878]
[1778076666966,38.01,81328.23,0.0,0.81542,0.0001,18.79058]
[1778076667973,38.01,81331.31,0.0,0.81573,0.0001,18.77192]
[1778076668981,38.01,81326.19,0.0,0.81522,0.0001,18.80302]
[1778076669987,38.01,81311.71,0.0,0.81377,0.0001,18.89079]
[1778076670994,38.01,81307.29,0.0,0.81333,0.0001,18.91744]
[1778076672003,38.01,81303.55,0.0,0.81296,0.0001,18.93993]
[1778076674015,38.01,81298.62,0.0,0.81247,0.0001,18.9694]
[1778076675031,38.01,81300.22,0.0,0.81263,0.0001,18.9595]
[1778076676036,38.01,81302.34,0.0,0.81285,0.0001,18.94647]
[1778076678050,38.01,81304.68,0.0,0.81309,0.0001,18.93194]
[1778076680064,38.01,81313.83,0.0,0.81401,0.0001,18.87619]
[1778076681071,38.01,81321.71,0.0,0.8148,0.0001,18.8282]
[1778076682078,38.0,81319.76,0.0,0.81461,0.0001,18.8397]
[1778076683085,38.0,81318.33,0.0,0.81447,0.0001,18.84803]
[1778076684092,38.0,81316.27,0.0,0.81427,0.0001,18.86016]
[1778076689127,38.0,81313.88,0.0,0.81406,0.0001,18.87337]
[1778076692148,38.0,81312.02,0.0,0.8139,0.0001,18.8801]
[1778076693756,38.0,81312.02,0.0,0.8139,0.0001,18.8801]
[1778076693822,38.0,81302.74,0.0,0.81298,0.0001,18.93606]
[1778076694162,38.0,81289.82,0.0,0.81168,0.0001,19.01422]
[1778076695169,38.0,81278.58,0.0,0.81054,0.0001,19.08204]
[1778076696802,38.0,81280.61,0.0,0.81075,0.0001,19.06975]
[1778076697600,38.0,81280.61,0.0,0.81075,0.0001,19.06975]
[1778076697650,38.0,81279.35,0.0,0.81062,0.0001,19.07735]
[1778076702218,38.0,81272.1,0.0,0.80989,0.0001,19.12097]
[1778076706246,38.0,81280.26,0.0,0.81072,0.0001,19.07142]
[1778076710274,38.0,81284.91,0.0,0.81119,0.0001,19.04327]
[1778076712104,38.0,81283.94,0.0,0.8111,0.0001,19.04901]
[1778076712129,38.0,81283.94,0.0,0.8111,0.0001,19.04901]
[1778076712325,38.0,81283.94,0.0,0.8111,0.0001,19.04901]
[1778076717594,38.0,81288.27,0.0,0.81154,0.0001,19.02275]
[1778076720217,38.0,81292.52,0.0,0.81197,0.0001,18.99685]
[1778076720274,38.0,81292.52,0.0,0.81197,0.0001,18.99685]
[1778076720344,38.0,81292.52,0.0,0.81197,0.0001,18.99685]
[1778076721352,37.99,81300.5,0.0,0.81277,0.0001,18.9483]
[1778076723366,37.99,81293.01,0.0,0.81203,0.0001,18.99329]
[1778076727435,37.99,81296.24,0.0,0.81236,0.0001,18.97309]
[1778076727507,37.99,81296.24,0.0,0.81236,0.0001,18.97309]
[1778076727588,37.99,81296.24,0.0,0.81236,0.0001,18.97309]
[1778076728791,37.99,81296.35,0.0,0.81238,0.0001,18.97225]
[1778076728909,37.99,81296.05,0.0,0.81235,0.0001,18.97389]
[1778076729409,37.99,81278.09,0.0,0.81054,0.0001,19.08246]
[1778076730416,37.99,81274.19,0.0,0.81014,0.0001,19.10584]
[1778076732546,37.99,81274.01,0.0,0.81013,0.0001,19.10691]
[1778076732601,37.99,81274.98,0.0,0.81022,0.0001,19.10103]
[1778076734190,37.99,81272.35,0.0,0.80996,0.0001,19.11689]
[1778076734217,37.99,81272.35,0.0,0.80996,0.0001,19.11689]
[1778076734324,37.99,81272.35,0.0,0.80996,0.0001,19.11689]
[1778076736472,37.99,81282.79,0.0,0.81101,0.0001,19.05383]
[1778076738486,37.99,81290.22,0.0,0.81177,0.0001,19.00888]
[1778076740500,37.99,81298.37,0.0,0.81259,0.0001,18.95917]
[1778076744528,37.99,81313.51,0.0,0.81412,0.0001,18.86694]
[1778076745535,37.99,81315.36,0.0,0.8143,0.0001,18.85569]
[1778076746542,37.99,81321.66,0.0,0.81493,0.0001,18.81746]
[1778076747549,37.99,81328.79,0.0,0.81565,0.0001,18.77405]
[1778076752591,37.99,81322.46,0.0,0.81505,0.0001,18.8079]
[1778076757626,37.98,81325.76,0.0,0.81539,0.0001,18.78727]
[1778076758687,37.98,81325.76,0.0,0.81539,0.0001,18.78727]
[1778076758741,37.98,81325.76,0.0,0.81539,0.0001,18.78727]
[1778076758827,37.98,81325.76,0.0,0.81539,0.0001,18.78727]
[1778076759640,37.98,81330.99,0.0,0.81591,0.0001,18.75531]
[1778076760579,37.98,81330.99,0.0,0.81591,0.0001,18.75531]
[1778076760647,37.98,81333.46,0.0,0.81616,0.0001,18.74024]
[1778076761654,37.98,81341.34,0.0,0.81694,0.0001,18.6923]
[1778076765682,37.98,81350.99,0.0,0.8179,0.0001,18.63309]
[1778076766689,37.98,81344.19,0.0,0.81723,0.0001,18.67439]
[1778076767696,37.98,81332.74,0.0,0.8161,0.0001,18.74386]
[1778076769719,37.98,81331.43,0.0,0.81597,0.0001,18.75175]
[1778076771292,37.98,81327.33,0.0,0.81556,0.0001,18.77658]
[1778076771301,37.98,81327.33,0.0,0.81556,0.0001,18.77658]
[1778076771740,37.98,81338.27,0.0,0.81665,0.0001,18.71021]
[1778076772738,37.98,81345.69,0.0,0.81738,0.0001,18.66499]
[1778076773208,37.98,81345.69,0.0,0.81738,0.0001,18.66499]
[1778076773745,37.98,81350.95,0.0,0.8179,0.0001,18.63297]
[1778076775282,37.98,81351.59,0.0,0.81797,0.0001,18.62912]
[1778076775760,37.98,81356.74,0.0,0.81847,0.0001,18.59786]
[1778076776767,37.98,81362.25,0.0,0.81901,0.0001,18.56439]
[1778076777774,37.98,81369.25,0.0,0.8197,0.0001,18.5217]
[1778076778631,37.98,81369.25,0.0,0.8197,0.0001,18.5217]
[1778076778832,37.98,81369.25,0.0,0.8197,0.0001,18.5217]
[1778076778909,37.98,81369.25,0.0,0.8197,0.0001,18.5217]
[1778076779085,37.98,81366.63,0.0,0.81944,0.0001,18.53767]
[1778076781332,37.98,81360.63,0.0,0.81885,0.0001,18.57432]
[1778076781802,37.98,81350.92,0.0,0.8179,0.0001,18.63343]
[1778076782809,37.98,81343.85,0.0,0.8172,0.0001,18.67642]
[1778076784823,37.98,81332.98,0.0,0.81612,0.0001,18.74225]
[1778076785327,37.98,81332.98,0.0,0.81612,0.0001,18.74225]
[1778076785830,37.98,81328.77,0.0,0.81571,0.0001,18.76781]
[1778076787846,37.98,81333.32,0.0,0.81616,0.0001,18.74017]
[1778076792885,37.98,81338.55,0.0,0.81669,0.0001,18.70745]
[1778076793890,37.98,81345.79,0.0,0.81741,0.0001,18.66322]
[1778076794901,37.98,81351.5,0.0,0.81798,0.0001,18.62829]
[1778076795908,37.98,81362.08,0.0,0.81902,0.0001,18.56374]
[1778076797922,37.98,81367.47,0.0,0.81955,0.0001,18.53082]
[1778076802957,37.98,81372.57,0.0,0.82007,0.0001,18.49904]
[1778076804202,37.98,81372.84,0.0,0.82009,0.0001,18.49731]
[1778076804244,37.98,81372.84,0.0,0.82009,0.0001,18.49731]
[1778076804329,37.98,81372.84,0.0,0.82009,0.0001,18.49731]
[1778076805115,37.98,81372.82,0.0,0.82009,0.0001,18.49734]
[1778076805205,37.98,81372.82,0.0,0.82009,0.0001,18.49734]
[1778076805330,37.98,81372.82,0.0,0.82009,0.0001,18.49734]
[1778076805978,37.98,81371.91,0.0,0.82,0.0001,18.50281]
[1778076808876,37.97,81370.03,0.0,0.81982,0.0001,18.51407]
[1778076808929,37.97,81370.03,0.0,0.81982,0.0001,18.51407]
[1778076809078,37.97,81370.03,0.0,0.81982,0.0001,18.51407]
[1778076812309,37.97,81368.61,0.0,0.81972,0.0001,18.51804]
[1778076812332,37.97,81368.61,0.0,0.81972,0.0001,18.51804]
[1778076812361,37.97,81368.61,0.0,0.81972,0.0001,18.51804]
[1778076813028,37.97,81369.28,0.0,0.81979,0.0001,18.51383]
[1778076817447,37.97,81373.09,0.0,0.82017,0.0001,18.49019]
[1778076817580,37.97,81373.09,0.0,0.82017,0.0001,18.49019]
[1778076818063,37.97,81378.73,0.0,0.82072,0.0001,18.4557]
[1778076821001,37.97,81379.73,0.0,0.82082,0.0001,18.44953]
[1778076821007,37.97,81379.73,0.0,0.82082,0.0001,18.44953]
[1778076821080,37.97,81379.73,0.0,0.82082,0.0001,18.44953]
[1778076824105,37.97,81374.29,0.0,0.82029,0.0001,18.48255]
[1778076826119,37.97,81367.06,0.0,0.81958,0.0001,18.52664]
[1778076827126,37.97,81361.93,0.0,0.81908,0.0001,18.55794]
[1778076828133,37.97,81355.36,0.0,0.81843,0.0001,18.59797]
[1778076829140,37.97,81349.83,0.0,0.81789,0.0001,18.63158]
[1778076832161,37.97,81357.82,0.0,0.81868,0.0001,18.58267]
[1778076836146,37.97,81361.49,0.0,0.81904,0.0001,18.56025]
[1778076836197,37.97,81361.49,0.0,0.81904,0.0001,18.56025]
[1778076836327,37.97,81361.49,0.0,0.81904,0.0001,18.56025]
[1778076836843,37.97,81361.49,0.0,0.81904,0.0001,18.56025]
[1778076836894,37.97,81361.49,0.0,0.81904,0.0001,18.56025]
[1778076837074,37.97,81361.49,0.0,0.81904,0.0001,18.56025]
[1778076837009,37.97,81363.2,0.0,0.81921,0.0001,18.54986]
[1778076841023,37.97,81363.89,0.0,0.81928,0.0001,18.54556]
[1778076841039,37.97,81363.89,0.0,0.81928,0.0001,18.54556]
[1778076841078,37.97,81363.89,0.0,0.81928,0.0001,18.54556]
[1778076842816,37.97,81363.98,0.0,0.81929,0.0001,18.54471]
[1778076842826,37.97,81363.98,0.0,0.81929,0.0001,18.54471]
[1778076842949,37.97,81363.98,0.0,0.81929,0.0001,18.54471]
[1778076843054,37.97,81362.04,0.0,0.8191,0.0001,18.55658]
[1778076843326,37.97,81362.04,0.0,0.8191,0.0001,18.55658]
[1778076843578,37.97,81362.04,0.0,0.8191,0.0001,18.55658]
[1778076843641,37.97,81360.51,0.0,0.81895,0.0001,18.5659]
[1778076846259,37.97,81365.64,0.0,0.81945,0.0001,18.53448]
[1778076847275,37.97,81378.93,0.0,0.82076,0.0001,18.45329]
[1778076848280,37.97,81395.03,0.0,0.82233,0.0001,18.35495]
[1778076849286,37.97,81402.87,0.0,0.82309,0.0001,18.30704]
[1778076850293,37.97,81409.38,0.0,0.82372,0.0001,18.26701]
[1778076851305,37.97,81419.65,0.0,0.82472,0.0001,18.2039]
[1778076852310,37.97,81424.81,0.0,0.82522,0.0001,18.17213]
[1778076857345,37.97,81423.78,0.0,0.82512,0.0001,18.17837]
[1778076862380,37.97,81426.21,0.0,0.82536,0.0001,18.16298]
[1778076865401,37.96,81417.53,0.0,0.82453,0.0001,18.21552]
[1778076866408,37.96,81405.17,0.0,0.82334,0.0001,18.29123]
[1778076867415,37.96,81401.16,0.0,0.82295,0.0001,18.31575]
[1778076872450,37.96,81406.46,0.0,0.8235,0.0001,18.27851]
[1778076873353,37.96,81406.46,0.0,0.8235,0.0001,18.27851]
[1778076873404,37.96,81406.46,0.0,0.8235,0.0001,18.27851]
[1778076873599,37.96,81406.46,0.0,0.8235,0.0001,18.27851]
[1778076874007,37.96,81406.46,0.0,0.8235,0.0001,18.27851]
[1778076874058,37.96,81406.46,0.0,0.8235,0.0001,18.27851]
[1778076874077,37.96,81406.46,0.0,0.8235,0.0001,18.27851]
[1778076874108,37.96,81407.74,0.0,0.82363,0.0001,18.27024]
[1778076878521,37.96,81407.44,0.0,0.82362,0.0001,18.27124]
[1778076878563,37.96,81407.44,0.0,0.82362,0.0001,18.27124]
[1778076878575,37.96,81407.44,0.0,0.82362,0.0001,18.27124]
[1778076881518,37.96,81415.59,0.0,0.82441,0.0001,18.22065]
[1778076884539,37.96,81421.56,0.0,0.825,0.0001,18.18336]
[1778076885546,37.96,81429.27,0.0,0.82575,0.0001,18.13591]
[1778076886553,37.96,81435.0,0.0,0.8263,0.0001,18.10065]
[1778076887560,37.96,81444.26,0.0,0.82719,0.0001,18.04377]
[1778076888567,37.95,81450.92,0.0,0.82782,0.0001,18.0027]
[1778076893602,37.95,81452.45,0.0,0.82798,0.0001,17.99242]
[1778076895616,37.95,81457.59,0.0,0.82848,0.0001,17.96059]
[1778076897630,37.95,81452.35,0.0,0.82798,0.0001,17.9925]
[1778076898637,37.95,81447.32,0.0,0.8275,0.0001,18.02322]
[1778076900652,37.95,81441.71,0.0,0.82697,0.0001,18.05741]
[1778076904093,37.95,81437.19,0.0,0.82654,0.0001,18.08504]
[1778076904145,37.95,81437.19,0.0,0.82654,0.0001,18.08504]
[1778076904329,37.95,81435.18,0.0,0.82635,0.0001,18.0972]
[1778076907701,37.95,81423.85,0.0,0.82527,0.0001,18.16626]
[1778076909717,37.95,81414.81,0.0,0.8244,0.0001,18.22141]
[1778076914753,37.95,81406.25,0.0,0.82358,0.0001,18.27341]
[1778076917277,37.95,81404.4,0.0,0.8234,0.0001,18.28445]
[1778076917327,37.95,81404.4,0.0,0.8234,0.0001,18.28445]
[1778076917574,37.95,81404.4,0.0,0.8234,0.0001,18.28445]
[1778076918783,37.95,81417.54,0.0,0.82468,0.0001,18.20372]
[1778076919790,37.95,81435.97,0.0,0.82645,0.0001,18.09055]
[1778076920797,37.94,81439.34,0.0,0.82678,0.0001,18.06961]
[1778076921804,37.94,81444.23,0.0,0.82725,0.0001,18.03938]
[1778076924825,37.94,81449.16,0.0,0.82773,0.0001,18.00858]
[1778076926839,37.94,81454.75,0.0,0.82827,0.0001,17.97379]
[1778076927846,37.94,81459.77,0.0,0.82875,9e-05,17.94266]
[1778076932881,37.94,81460.9,0.0,0.82891,9e-05,17.93023]
[1778076934086,37.94,81460.9,0.0,0.82891,9e-05,17.93023]
[1778076934129,37.94,81460.9,0.0,0.82891,9e-05,17.93023]
[1778076934323,37.94,81461.24,0.0,0.82895,9e-05,17.92764]
[1778076935902,37.94,81482.8,0.0,0.83099,9e-05,17.79491]
[1778076936909,37.94,81489.21,0.0,0.83159,9e-05,17.75542]
[1778076940937,37.93,81496.49,0.0,0.83229,9e-05,17.70983]
[1778076943295,37.93,81495.8,0.0,0.83223,9e-05,17.71372]
[1778076943328,37.93,81495.8,0.0,0.83223,9e-05,17.71372]
[1778076945104,37.93,81496.9,0.0,0.83233,9e-05,17.70679]
[1778076947986,37.93,81504.39,0.0,0.83304,9e-05,17.66006]
[1778076949674,37.93,81505.46,0.0,0.83314,9e-05,17.65334]
[1778076949727,37.93,81505.46,0.0,0.83314,9e-05,17.65334]
[1778076949826,37.93,81505.46,0.0,0.83314,9e-05,17.65334]
[1778076951007,37.93,81514.37,0.0,0.83398,9e-05,17.59829]
[1778076953021,37.93,81521.69,0.0,0.83466,9e-05,17.55292]
[1778076954028,37.93,81513.15,0.0,0.83387,9e-05,17.60534]
[1778076955035,37.93,81505.06,0.0,0.83312,9e-05,17.65518]
[1778076957049,37.93,81504.25,0.0,0.83304,9e-05,17.66003]
[1778076957789,37.93,81504.25,0.0,0.83304,9e-05,17.66003]
[1778076957811,37.93,81504.25,0.0,0.83304,9e-05,17.66003]
[1778076957826,37.93,81504.25,0.0,0.83304,9e-05,17.66003]
[1778076959063,37.93,81491.89,0.0,0.83189,9e-05,17.73587]
[1778076961077,37.93,81481.19,0.0,0.83089,9e-05,17.80136]
[1778076962084,37.93,81472.43,0.0,0.83006,9e-05,17.85517]
[1778076964098,37.93,81471.32,0.0,0.82996,9e-05,17.86171]
[1778076966112,37.93,81483.81,0.0,0.83115,9e-05,17.78437]
[1778076967120,37.93,81497.44,0.0,0.83243,9e-05,17.70034]
[1778076968126,37.92,81496.59,0.0,0.83236,9e-05,17.70513]
[1778076970367,37.92,81495.8,0.0,0.83229,9e-05,17.70962]
[1778076970419,37.92,81495.8,0.0,0.83229,9e-05,17.70962]
[1778076970579,37.92,81495.8,0.0,0.83229,9e-05,17.70962]
[1778076971980,37.92,81498.54,0.0,0.83254,9e-05,17.69277]
[1778076972032,37.92,81498.54,0.0,0.83254,9e-05,17.69277]
[1778076972074,37.92,81498.54,0.0,0.83254,9e-05,17.69277]
[1778076972154,37.92,81500.11,0.0,0.83269,9e-05,17.68315]
[1778076977030,37.92,81499.76,0.0,0.83267,9e-05,17.68469]
[1778076977076,37.92,81499.76,0.0,0.83267,9e-05,17.68469]
[1778076977082,37.92,81499.76,0.0,0.83267,9e-05,17.68469]
[1778076978372,37.92,81499.58,0.0,0.83265,9e-05,17.68552]
[1778076978423,37.92,81499.58,0.0,0.83265,9e-05,17.68552]
[1778076978574,37.92,81499.58,0.0,0.83265,9e-05,17.68552]
[1778076979203,37.92,81501.72,0.0,0.83286,9e-05,17.67219]
[1778076982372,37.92,81500.52,0.0,0.83275,9e-05,17.67921]
[1778076982424,37.92,81500.52,0.0,0.83275,9e-05,17.67921]
[1778076982465,37.92,81500.52,0.0,0.83275,9e-05,17.67921]
[1778076982516,37.92,81500.52,0.0,0.83275,9e-05,17.67921]
[1778076982576,37.92,81500.52,0.0,0.83275,9e-05,17.67921]
[1778076983231,37.92,81499.22,0.0,0.83263,9e-05,17.68707]
[1778076986252,37.92,81490.14,0.0,0.83178,9e-05,17.74249]
[1778076986969,37.92,81490.14,0.0,0.83178,9e-05,17.74249]
[1778076987032,37.92,81490.14,0.0,0.83178,9e-05,17.74249]
[1778076987077,37.92,81490.14,0.0,0.83178,9e-05,17.74249]
[1778076987259,37.92,81490.44,0.0,0.83182,9e-05,17.74042]
[1778076988245,37.92,81490.44,0.0,0.83182,9e-05,17.74042]
[1778076988326,37.92,81488.59,0.0,0.83165,9e-05,17.75157]
[1778076991075,37.92,81489.34,0.0,0.83172,9e-05,17.74647]
[1778076992450,37.92,81474.41,0.0,0.83035,9e-05,17.83377]
[1778076993352,37.92,81472.61,0.0,0.83018,9e-05,17.84486]
[1778076995830,37.92,81476.57,0.0,0.83056,9e-05,17.82032]
[1778076995881,37.92,81476.57,0.0,0.83056,9e-05,17.82032]
[1778076996079,37.92,81476.57,0.0,0.83056,9e-05,17.82032]
[1778076996175,37.91,81481.3,0.0,0.83101,9e-05,17.79097]
[1778076996500,37.91,81481.3,0.0,0.83101,9e-05,17.79097]
[1778076996528,37.91,81481.3,0.0,0.83101,9e-05,17.79097]
[1778076996576,37.91,81481.3,0.0,0.83101,9e-05,17.79097]
[1778076996666,37.91,81483.88,0.0,0.83125,9e-05,17.77509]
[1778076999737,37.91,81481.02,0.0,0.83099,9e-05,17.79211]
[1778076999827,37.91,81481.02,0.0,0.83099,9e-05,17.79211]
[1778077000086,37.91,81481.02,0.0,0.83099,9e-05,17.79211]
[1778077001413,37.91,81470.23,0.0,0.82998,9e-05,17.85788]
[1778077002856,37.91,81470.23,0.0,0.82998,9e-05,17.85788]
[1778077002900,37.91,81470.23,0.0,0.82998,9e-05,17.85788]
[1778077002949,37.91,81465.12,0.0,0.8295,9e-05,17.88909]
[1778077004291,37.91,81465.12,0.0,0.8295,9e-05,17.88909]
[1778077004621,37.91,81463.08,0.0,0.82931,9e-05,17.90139]
[1778077004667,37.91,81463.08,0.0,0.82931,9e-05,17.90139]
[1778077004733,37.91,81463.08,0.0,0.82931,9e-05,17.90139]
[1778077005334,37.91,81467.21,0.0,0.8297,9e-05,17.87574]
[1778077005575,37.91,81467.21,0.0,0.8297,9e-05,17.87574]
[1778077006830,37.91,81468.61,0.0,0.82984,9e-05,17.8669]
[1778077006881,37.91,81468.61,0.0,0.82984,9e-05,17.8669]
[1778077007075,37.91,81468.61,0.0,0.82984,9e-05,17.8669]
[1778077007126,37.91,81467.58,0.0,0.82975,9e-05,17.87302]
[1778077009484,37.91,81458.59,0.0,0.8289,0.0001,17.92779]
[1778077010583,37.91,81458.59,0.0,0.8289,0.0001,17.92779]
[1778077010635,37.91,81458.59,0.0,0.8289,0.0001,17.92779]
[1778077010825,37.91,81458.59,0.0,0.8289,0.0001,17.92779]
[1778077011149,37.91,81458.59,0.0,0.8289,0.0001,17.92779]
[1778077011250,37.91,81451.81,0.0,0.82826,0.0001,17.96918]
[1778077011772,37.91,81451.81,0.0,0.82826,0.0001,17.96918]
[1778077011820,37.91,81451.81,0.0,0.82826,0.0001,17.96918]
[1778077012077,37.91,81451.81,0.0,0.82826,0.0001,17.96918]
[1778077012176,37.91,81450.66,0.0,0.82815,0.0001,17.97608]
[1778077017865,37.9,81448.2,0.0,0.82793,0.0001,17.9905]
[1778077017942,37.9,81448.2,0.0,0.82793,0.0001,17.9905]
[1778077018013,37.9,81448.2,0.0,0.82793,0.0001,17.9905]
[1778077018547,37.9,81439.28,0.0,0.82708,0.0001,18.04491]
[1778077019554,37.9,81434.65,0.0,0.82664,0.0001,18.0731]
[1778077020639,37.9,81434.65,0.0,0.82664,0.0001,18.0731]
[1778077020669,37.9,81434.65,0.0,0.82664,0.0001,18.0731]
[1778077020827,37.9,81434.65,0.0,0.82664,0.0001,18.0731]
[1778077020847,37.9,81431.13,0.0,0.82631,0.0001,18.09444]
[1778077023884,37.9,81427.95,0.0,0.82601,0.0001,18.11351]
[1778077023935,37.9,81427.95,0.0,0.82601,0.0001,18.11351]
[1778077024078,37.9,81427.95,0.0,0.82601,0.0001,18.11351]
[1778077025596,37.9,81419.08,0.0,0.82517,0.0001,18.16708]
[1778077027610,37.9,81414.5,0.0,0.82474,0.0001,18.19468]
[1778077030786,37.9,81412.44,0.0,0.82455,0.0001,18.20673]
[1778077030824,37.9,81412.44,0.0,0.82455,0.0001,18.20673]
[1778077031694,37.9,81411.39,0.0,0.82445,0.0001,18.21287]
[1778077031795,37.9,81404.41,0.0,0.82378,0.0001,18.25534]
[1778077033343,37.9,81404.41,0.0,0.82378,0.0001,18.25534]
[1778077032645,37.89,81399.69,0.0,0.82333,0.0001,18.2839]
[1778077033369,37.89,81399.69,0.0,0.82333,0.0001,18.2839]
[1778077033579,37.89,81399.69,0.0,0.82333,0.0001,18.2839]
[1778077033652,37.89,81399.88,0.0,0.82335,0.0001,18.28233]
[1778077036613,37.89,81402.23,0.0,0.82359,0.0001,18.26713]
[1778077036665,37.89,81402.23,0.0,0.82359,0.0001,18.26713]
[1778077036826,37.89,81402.23,0.0,0.82359,0.0001,18.26713]
[1778077037430,37.89,81401.84,0.0,0.82356,0.0001,18.26913]
[1778077037482,37.89,81401.84,0.0,0.82356,0.0001,18.26913]
[1778077037577,37.89,81401.84,0.0,0.82356,0.0001,18.26913]
[1778077037680,37.89,81398.2,0.0,0.82321,0.0001,18.29104]
[1778077039694,37.89,81393.07,0.0,0.82273,0.0001,18.32159]
[1778077042715,37.88,81385.18,0.0,0.82197,0.0001,18.36889]
[1778077044154,37.88,81385.18,0.0,0.82197,0.0001,18.36889]
[1778077044205,37.88,81385.18,0.0,0.82197,0.0001,18.36889]
[1778077044326,37.88,81385.18,0.0,0.82197,0.0001,18.36889]
[1778077045408,37.88,81389.4,0.0,0.82239,0.0001,18.34253]
[1778077045513,37.88,81389.4,0.0,0.82239,0.0001,18.34253]
[1778077045537,37.88,81389.4,0.0,0.82239,0.0001,18.34253]
[1778077045869,37.88,81389.4,0.0,0.82239,0.0001,18.34253]
[1778077046077,37.88,81389.4,0.0,0.82239,0.0001,18.34253]
[1778077046128,37.88,81396.5,0.0,0.82309,0.0001,18.29853]
[1778077049946,37.88,81398.01,0.0,0.82326,0.0001,18.28794]
[1778077050062,37.88,81398.01,0.0,0.82326,0.0001,18.28794]
[1778077050334,37.88,81398.01,0.0,0.82326,0.0001,18.28794]
[1778077051531,37.88,81390.74,0.0,0.82257,0.0001,18.33158]
[1778077051553,37.88,81390.74,0.0,0.82257,0.0001,18.33158]
[1778077051575,37.88,81390.74,0.0,0.82257,0.0001,18.33158]
[1778077051778,37.88,81389.17,0.0,0.82245,0.0001,18.33646]
[1778077054050,37.87,81386.44,0.0,0.82219,0.0001,18.35267]
[1778077059313,37.87,81390.7,0.0,0.82265,0.0001,18.32396]
[1778077059361,37.87,81376.04,0.0,0.82122,0.0001,18.41327]
[1778077060279,37.87,81376.04,0.0,0.82122,0.0001,18.41327]
[1778077060385,37.87,81350.05,0.0,0.81867,0.0001,18.57197]
[1778077060883,37.87,81331.37,0.0,0.81682,0.0001,18.686]
[1778077061920,37.87,81331.37,0.0,0.81682,0.0001,18.686]
[1778077062018,37.86,81336.61,0.0,0.81735,0.0001,18.65317]
[1778077062647,37.86,81336.61,0.0,0.81735,0.0001,18.65317]
[1778077063915,37.86,81345.23,0.0,0.81821,0.0001,18.60004]
[1778077065927,37.86,81347.53,0.0,0.81845,0.0001,18.58538]
[1778077066934,37.86,81350.32,0.0,0.81873,0.0001,18.56794]
[1778077067941,37.86,81347.32,0.0,0.81844,0.0001,18.58589]
[1778077068948,37.86,81344.68,0.0,0.81819,0.0001,18.60162]
[1778077069955,37.86,81351.2,0.0,0.81884,0.0001,18.56137]
[1778077070963,37.86,81362.77,0.0,0.81998,0.0001,18.49037]
[1778077071969,37.86,81373.24,0.0,0.82102,0.0001,18.42601]
[1778077072977,37.85,81388.13,0.0,0.82247,0.0001,18.33458]
[1778077073984,37.85,81394.76,0.0,0.82312,0.0001,18.29362]
[1778077074991,37.85,81391.26,0.0,0.82279,0.0001,18.31483]
[1778077075998,37.85,81394.9,0.0,0.82315,0.0001,18.29222]
[1778077077005,37.85,81397.18,0.0,0.82337,0.0001,18.27799]
[1778077078012,37.85,81399.42,0.0,0.82359,0.0001,18.26401]
[1778077079019,37.85,81404.4,0.0,0.82408,0.0001,18.23324]
[1778077082044,37.85,81393.18,0.0,0.823,0.0001,18.30156]
[1778077084427,37.85,81393.17,0.0,0.823,0.0001,18.3014]
[1778077084434,37.85,81393.17,0.0,0.823,0.0001,18.3014]
[1778077084054,37.85,81396.43,0.0,0.82332,0.0001,18.28115]
[1778077084584,37.85,81396.43,0.0,0.82332,0.0001,18.28115]
[1778077085061,37.85,81396.25,0.0,0.82331,0.0001,18.28202]
[1778077087075,37.85,81396.74,0.0,0.82336,0.0001,18.27857]
[1778077088082,37.85,81399.86,0.0,0.82367,0.0001,18.25921]
[1778077089089,37.85,81398.4,0.0,0.82353,0.0001,18.26797]
[1778077090014,37.85,81398.4,0.0,0.82353,0.0001,18.26797]
[1778077090039,37.85,81398.4,0.0,0.82353,0.0001,18.26797]
[1778077090085,37.85,81398.4,0.0,0.82353,0.0001,18.26797]
[1778077090180,37.85,81395.14,0.0,0.82322,0.0001,18.28778]
[1778077091103,37.84,81391.75,0.0,0.82289,0.0001,18.30838]
[1778077092110,37.84,81394.9,0.0,0.8232,0.0001,18.28882]
[1778077093117,37.84,81402.12,0.0,0.8239,0.0001,18.24426]
[1778077094124,37.84,81414.51,0.0,0.82511,0.0001,18.16792]
[1778077095124,37.84,81414.51,0.0,0.82511,0.0001,18.16792]
[1778077095163,37.84,81414.51,0.0,0.82511,0.0001,18.16792]
[1778077095325,37.84,81414.51,0.0,0.82511,0.0001,18.16792]
[1778077095385,37.84,81417.67,0.0,0.82543,0.0001,18.14754]
[1778077097146,37.84,81425.72,0.0,0.82621,0.0001,18.09784]
[1778077098153,37.84,81430.07,0.0,0.82663,0.0001,18.0709]
[1778077099160,37.84,81423.69,0.0,0.82602,0.0001,18.1098]
[1778077101174,37.84,81429.64,0.0,0.8266,0.0001,18.07276]
[1778077104195,37.84,81427.79,0.0,0.82643,0.0001,18.08324]
[1778077105202,37.83,81424.99,0.0,0.82617,0.0001,18.10019]
[1778077106101,37.83,81424.99,0.0,0.82617,0.0001,18.10019]
[1778077106148,37.83,81424.99,0.0,0.82617,0.0001,18.10019]
[1778077106328,37.83,81424.99,0.0,0.82617,0.0001,18.10019]
[1778077106409,37.83,81424.51,0.0,0.82613,0.0001,18.10253]
[1778077110152,37.83,81427.29,0.0,0.82641,0.0001,18.0848]
[1778077110203,37.83,81427.29,0.0,0.82641,0.0001,18.0848]
[1778077110325,37.83,81427.29,0.0,0.82641,0.0001,18.0848]
[1778077110425,37.83,81425.66,0.0,0.82626,0.0001,18.09422]
[1778077111244,37.83,81420.19,0.0,0.82576,0.0001,18.12361]
[1778077112252,37.83,81408.96,0.0,0.82468,0.0001,18.19233]
[1778077114266,37.83,81407.42,0.0,0.82453,0.0001,18.20174]
[1778077115273,37.83,81399.84,0.0,0.8238,0.0001,18.24821]
[1778077116280,37.83,81394.0,0.0,0.82323,0.0001,18.28397]
[1778077116824,37.83,81394.0,0.0,0.82323,0.0001,18.28397]
[1778077116838,37.83,81394.0,0.0,0.82323,0.0001,18.28397]
[1778077117075,37.83,81394.0,0.0,0.82323,0.0001,18.28397]
[1778077117287,37.83,81395.19,0.0,0.82335,0.0001,18.27652]
[1778077118294,37.83,81399.87,0.0,0.82381,0.0001,18.24759]
[1778077119301,37.83,81405.78,0.0,0.82439,0.0001,18.21111]
[1778077120308,37.83,81415.15,0.0,0.8253,0.0001,18.15329]
[1778077121315,37.82,81422.26,0.0,0.82599,0.0001,18.10876]
[1778077122329,37.82,81429.8,0.0,0.82672,0.0001,18.06205]
[1778077123204,37.82,81429.8,0.0,0.82672,0.0001,18.06205]
[1778077123288,37.82,81429.8,0.0,0.82672,0.0001,18.06205]
[1778077123329,37.82,81429.8,0.0,0.82672,0.0001,18.06205]
[1778077123364,37.82,81431.81,0.0,0.82692,0.0001,18.04943]
[1778077127362,37.82,81427.02,0.0,0.82648,0.0001,18.07788]
[1778077127953,37.82,81427.02,0.0,0.82648,0.0001,18.07788]
[1778077128076,37.82,81427.02,0.0,0.82648,0.0001,18.07788]
[1778077128369,37.82,81420.8,0.0,0.82588,0.0001,18.11588]
[1778077128546,37.82,81420.8,0.0,0.82588,0.0001,18.11588]
[1778077133287,37.82,81416.34,0.0,0.82547,0.0001,18.14202]
[1778077133328,37.82,81416.34,0.0,0.82547,0.0001,18.14202]
[1778077133404,37.82,81411.15,0.0,0.82497,0.0001,18.17359]
[1778077136603,37.81,81412.18,0.0,0.82509,0.0001,18.16648]
[1778077138148,37.81,81411.6,0.0,0.82504,0.0001,18.16968]
[1778077138196,37.81,81411.6,0.0,0.82504,0.0001,18.16968]
[1778077138326,37.81,81411.6,0.0,0.82504,0.0001,18.16968]
[1778077138439,37.81,81413.9,0.0,0.82526,0.0001,18.15517]
[1778077140453,37.81,81417.66,0.0,0.82564,0.0001,18.13138]
[1778077142467,37.81,81411.42,0.0,0.82504,0.0001,18.1691]
[1778077142916,37.81,81411.42,0.0,0.82504,0.0001,18.1691]
[1778077142972,37.81,81411.42,0.0,0.82504,0.0001,18.1691]
[1778077143116,37.81,81411.42,0.0,0.82504,0.0001,18.1691]
[1778077143474,37.81,81407.82,0.0,0.8247,0.0001,18.19121]
[1778077146299,37.81,81407.35,0.0,0.82465,0.0001,18.19379]
[1778077146325,37.81,81407.35,0.0,0.82465,0.0001,18.19379]
[1778077146495,37.81,81412.94,0.0,0.8252,0.0001,18.15903]
[1778077146804,37.81,81412.94,0.0,0.8252,0.0001,18.15903]
[1778077147502,37.81,81417.94,0.0,0.82569,0.0001,18.12793]
[1778077150524,37.8,81423.15,0.0,0.8262,0.0001,18.095]
[1778077151300,37.8,81423.15,0.0,0.8262,0.0001,18.095]
[1778077151402,37.8,81423.15,0.0,0.8262,0.0001,18.095]
[1778077151503,37.8,81423.15,0.0,0.82621,0.0001,18.09474]
[1778077151530,37.8,81427.0,0.0,0.82658,0.0001,18.07105]
[1778077152827,37.8,81427.0,0.0,0.82658,0.0001,18.07105]
[1778077153897,37.8,81428.34,0.0,0.82671,0.0001,18.06257]
[1778077155558,37.8,81432.91,0.0,0.82716,0.0001,18.03381]
[1778077160594,37.8,81431.5,0.0,0.82704,0.0001,18.04162]
[1778077161604,37.8,81438.02,0.0,0.82767,0.0001,18.00129]
[1778077163116,37.8,81438.02,0.0,0.82767,0.0001,18.00129]
[1778077163182,37.8,81444.41,0.0,0.82828,0.0001,17.96179]
[1778077165418,37.8,81444.9,0.0,0.82833,0.0001,17.9587]
[1778077166639,37.8,81451.9,0.0,0.829,0.0001,17.91537]
[1778077171830,37.8,81453.26,0.0,0.82913,0.0001,17.90678]
[1778077172373,37.8,81459.17,0.0,0.82973,0.0001,17.86576]
[1778077172681,37.8,81466.31,0.0,0.8304,9e-05,17.82171]
[1778077173688,37.8,81471.12,0.0,0.83086,9e-05,17.79176]
[1778077175584,37.8,81472.35,0.0,0.83098,9e-05,17.78394]
[1778077175702,37.8,81473.99,0.0,0.83114,9e-05,17.7736]
[1778077180737,37.79,81472.96,0.0,0.83106,9e-05,17.77898]
[1778077184765,37.79,81467.21,0.0,0.83053,9e-05,17.81364]
[1778077185772,37.79,81458.36,0.0,0.82969,0.0001,17.86799]
[1778077186779,37.79,81453.5,0.0,0.82923,0.0001,17.89783]
[1778077189804,37.79,81450.06,0.0,0.82891,0.0001,17.91849]
[1778077191819,37.79,81444.89,0.0,0.82842,0.0001,17.95031]
[1778077193834,37.79,81440.69,0.0,0.82802,0.0001,17.97608]
[1778077194840,37.79,81432.7,0.0,0.82725,0.0001,18.0254]
[1778077195886,37.79,81429.61,0.0,0.82695,0.0001,18.04446]
[1778077201171,37.79,81428.35,0.0,0.82683,0.0001,18.05218]
[1778077203736,37.79,81425.67,0.0,0.82658,0.0001,18.0686]
[1778077207580,37.79,81421.24,0.0,0.82615,0.0001,18.09594]
[1778077209984,37.79,81417.5,0.0,0.82579,0.0001,18.11909]
[1778077211998,37.79,81408.87,0.0,0.82495,0.0001,18.17233]
[1778077214012,37.79,81413.06,0.0,0.82536,0.0001,18.14657]
[1778077216026,37.79,81408.76,0.0,0.82494,0.0001,18.17308]
[1778077220079,37.79,81414.24,0.0,0.82547,0.0001,18.13933]
[1778077221086,37.79,81420.21,0.0,0.82605,0.0001,18.10232]
[1778077224109,37.79,81406.95,0.0,0.82476,0.0001,18.18419]
[1778077225116,37.79,81401.46,0.0,0.82423,0.0001,18.21793]
[1778077226123,37.79,81398.51,0.0,0.82395,0.0001,18.23601]
[1778077227130,37.79,81399.22,0.0,0.82402,0.0001,18.23156]
[1778077228137,37.79,81399.98,0.0,0.82409,0.0001,18.2268]
[1778077229144,37.79,81402.4,0.0,0.82433,0.0001,18.21185]
[1778077231158,37.79,81407.04,0.0,0.82481,0.0001,18.17899]
[1778077233172,37.79,81403.68,0.0,0.82448,0.0001,18.19964]
[1778077238207,37.79,81404.36,0.0,0.82455,0.0001,18.19534]
[1778077241228,37.79,81410.43,0.0,0.82514,0.0001,18.15795]
[1778077244249,37.79,81417.11,0.0,0.82578,0.0001,18.11695]
[1778077245256,37.79,81424.56,0.0,0.8265,0.0001,18.07103]
[1778077246263,37.79,81434.64,0.0,0.82747,0.0001,18.00875]
[1778077247270,37.79,81435.2,0.0,0.82753,0.0001,18.0052]
[1778077249285,37.79,81426.72,0.0,0.82671,0.0001,18.05742]
[1778077254319,37.79,81426.11,0.0,0.82666,0.0001,18.06097]
[1778077259354,37.79,81437.87,0.0,0.82778,0.0001,17.98881]
[1778077260364,37.79,81446.36,0.0,0.8286,0.0001,17.93627]
[1778077261371,37.79,81457.05,0.0,0.82962,0.0001,17.87022]
[1778077262378,37.79,81460.4,0.0,0.82994,9e-05,17.8495]
[1778077263385,37.79,81455.27,0.0,0.82945,0.0001,17.881]
[1778077264972,37.79,81453.47,0.0,0.82928,0.0001,17.89217]
[1778077265577,37.79,81453.47,0.0,0.82928,0.0001,17.89217]
[1778077267413,37.79,81461.78,0.0,0.83007,9e-05,17.84094]
[1778077268451,37.79,81471.96,0.0,0.83104,9e-05,17.77793]
[1778077269431,37.79,81479.2,0.0,0.83172,9e-05,17.73311]
[1778077270438,37.79,81490.2,0.0,0.83276,9e-05,17.66494]
[1778077271445,37.78,81496.73,0.0,0.83337,9e-05,17.62449]
[1778077272452,37.78,81498.81,0.0,0.83357,9e-05,17.61156]
[1778077273234,37.78,81498.81,0.0,0.83357,9e-05,17.61156]
[1778077274467,37.78,81503.08,0.0,0.83397,9e-05,17.58516]
[1778077275475,37.78,81506.27,0.0,0.83427,9e-05,17.56543]
[1778077276483,37.78,81509.56,0.0,0.83457,9e-05,17.54513]
[1778077277488,37.78,81513.88,0.0,0.83498,9e-05,17.51848]
[1778077279502,37.79,81518.6,0.0,0.83541,9e-05,17.48952]
[1778077279699,37.79,81518.6,0.0,0.83541,9e-05,17.48952]
[1778077279751,37.79,81518.6,0.0,0.83541,9e-05,17.48952]
[1778077279835,37.79,81518.6,0.0,0.83541,9e-05,17.48952]
[1778077280511,37.79,81523.6,0.0,0.83587,9e-05,17.45875]
[1778077281517,37.79,81529.37,0.0,0.83641,9e-05,17.42304]
[1778077284538,37.79,81523.97,0.0,0.83591,9e-05,17.45664]
[1778077286661,37.79,81526.84,0.0,0.83617,9e-05,17.4391]
[1778077287559,37.79,81529.73,0.0,0.83644,9e-05,17.42124]
[1778077291590,37.79,81526.93,0.0,0.8362,9e-05,17.43459]
[1778077293612,37.79,81533.21,0.0,0.83678,9e-05,17.396]
[1778077294611,37.79,81538.07,0.0,0.83723,9e-05,17.3658]
[1778077295110,37.79,81538.07,0.0,0.83723,9e-05,17.3658]
[1778077295383,37.79,81538.07,0.0,0.83723,9e-05,17.3658]
[1778077295618,37.79,81548.46,0.0,0.83819,9e-05,17.30141]
[1778077296625,37.79,81547.91,0.0,0.83814,9e-05,17.30481]
[1778077297632,37.79,81542.23,0.0,0.83761,9e-05,17.33997]
[1778077298639,37.79,81534.55,0.0,0.8369,9e-05,17.38784]
[1778077299883,37.79,81533.49,0.0,0.8368,9e-05,17.39457]
[1778077299965,37.79,81533.49,0.0,0.8368,9e-05,17.39457]
[1778077300101,37.79,81533.49,0.0,0.8368,9e-05,17.39457]
[1778077300467,37.79,81533.49,0.0,0.8368,9e-05,17.39457]
[1778077300653,37.79,81539.35,0.0,0.83734,9e-05,17.35818]
[1778077301660,37.79,81546.37,0.0,0.83799,9e-05,17.31465]
[1778077303674,37.79,81538.04,0.0,0.83723,9e-05,17.36613]
[1778077303927,37.79,81538.04,0.0,0.83723,9e-05,17.36613]
[1778077306728,37.79,81528.91,0.0,0.83638,9e-05,17.42267]
[1778077307702,37.79,81523.55,0.0,0.83588,9e-05,17.45606]
[1778077309716,37.79,81518.94,0.0,0.83545,9e-05,17.4849]
[1778077311730,37.79,81507.25,0.0,0.83436,9e-05,17.55747]
[1778077312737,37.79,81502.86,0.0,0.83394,9e-05,17.58465]
[1778077317438,37.79,81501.97,0.0,0.83386,9e-05,17.59013]
[1778077317490,37.79,81501.97,0.0,0.83386,9e-05,17.59013]
[1778077317576,37.79,81501.97,0.0,0.83386,9e-05,17.59013]
[1778077318172,37.79,81501.66,0.0,0.83383,9e-05,17.59201]
[1778077318324,37.79,81501.66,0.0,0.83383,9e-05,17.59201]
[1778077318351,37.79,81501.66,0.0,0.83383,9e-05,17.59201]
[1778077318573,37.79,81501.66,0.0,0.83383,9e-05,17.59201]
[1778077318675,37.79,81500.94,0.0,0.83377,9e-05,17.59643]
[1778077320798,37.79,81508.73,0.0,0.83449,9e-05,17.54821]
[1778077321805,37.79,81517.1,0.0,0.83527,9e-05,17.49649]
[1778077324827,37.79,81519.85,0.0,0.83553,9e-05,17.47979]
[1778077328705,37.79,81520.9,0.0,0.83562,9e-05,17.47354]
[1778077330868,37.79,81529.92,0.0,0.83645,9e-05,17.41819]
[1778077332649,37.79,81529.92,0.0,0.83645,9e-05,17.41819]
[1778077333096,37.79,81527.77,0.0,0.83625,9e-05,17.43142]
[1778077333132,37.79,81527.77,0.0,0.83625,9e-05,17.43142]
[1778077333325,37.79,81527.77,0.0,0.83625,9e-05,17.43142]
[1778077333732,37.79,81528.93,0.0,0.83636,9e-05,17.42425]
[1778077333765,37.79,81528.93,0.0,0.83636,9e-05,17.42425]
[1778077333826,37.79,81528.93,0.0,0.83636,9e-05,17.42425]
[1778077333889,37.79,81533.51,0.0,0.83678,9e-05,17.39589]
[1778077339245,37.79,81534.3,0.0,0.83685,9e-05,17.39107]
[1778077339274,37.79,81534.3,0.0,0.83685,9e-05,17.39107]
[1778077339330,37.79,81534.3,0.0,0.83685,9e-05,17.39107]
[1778077339689,37.79,81534.3,0.0,0.83685,9e-05,17.39107]
[1778077339739,37.79,81532.47,0.0,0.83669,9e-05,17.40224]
[1778077339823,37.79,81532.47,0.0,0.83669,9e-05,17.40224]
[1778077339931,37.79,81530.32,0.0,0.83649,9e-05,17.41538]
[1778077341945,37.79,81535.25,0.0,0.83695,9e-05,17.38453]
[1778077342952,37.79,81524.57,0.0,0.83596,9e-05,17.45083]
[1778077343959,37.79,81511.49,0.0,0.83474,9e-05,17.53186]
[1778077344966,37.79,81505.88,0.0,0.83422,9e-05,17.56657]
[1778077345973,37.79,81512.74,0.0,0.83486,9e-05,17.52414]
[1778077349381,37.79,81509.32,0.0,0.83454,9e-05,17.54536]
[1778077349433,37.79,81509.32,0.0,0.83454,9e-05,17.54536]
[1778077349577,37.79,81509.32,0.0,0.83454,9e-05,17.54536]
[1778077349767,37.79,81508.24,0.0,0.83444,9e-05,17.55205]
[1778077349827,37.79,81508.24,0.0,0.83444,9e-05,17.55205]
[1778077349912,37.79,81508.24,0.0,0.83444,9e-05,17.55205]
[1778077350324,37.79,81508.24,0.0,0.83444,9e-05,17.55205]
[1778077350578,37.79,81508.24,0.0,0.83444,9e-05,17.55205]
[1778077350642,37.79,81509.13,0.0,0.83452,9e-05,17.54656]
[1778077353024,37.79,81504.06,0.0,0.83408,9e-05,17.57366]
[1778077355378,37.79,81501.67,0.0,0.83385,9e-05,17.58843]
[1778077355429,37.79,81501.67,0.0,0.83385,9e-05,17.58843]
[1778077355575,37.79,81501.67,0.0,0.83385,9e-05,17.58843]
[1778077355723,37.79,81501.67,0.0,0.83385,9e-05,17.58843]
[1778077355829,37.79,81501.93,0.0,0.83388,9e-05,17.58678]
[1778077355838,37.79,81501.93,0.0,0.83388,9e-05,17.58678]
[1778077356125,37.79,81501.93,0.0,0.83388,9e-05,17.58678]
[1778077356324,37.79,81501.93,0.0,0.83388,9e-05,17.58678]
[1778077356330,37.79,81505.18,0.0,0.83418,9e-05,17.56669]
[1778077359536,37.79,81504.63,0.0,0.83413,9e-05,17.57011]
[1778077359579,37.79,81504.63,0.0,0.83413,9e-05,17.57011]
[1778077359589,37.79,81504.63,0.0,0.83413,9e-05,17.57011]
[1778077361383,37.79,81505.1,0.0,0.83417,9e-05,17.56721]
[1778077361460,37.79,81505.1,0.0,0.83417,9e-05,17.56721]
[1778077361490,37.79,81505.1,0.0,0.83417,9e-05,17.56721]
[1778077361577,37.79,81505.1,0.0,0.83417,9e-05,17.56721]
[1778077361677,37.79,81505.4,0.0,0.8342,9e-05,17.56537]
[1778077363896,37.79,81503.77,0.0,0.83405,9e-05,17.57544]
[1778077364036,37.79,81503.77,0.0,0.83405,9e-05,17.57544]
[1778077364077,37.79,81503.77,0.0,0.83405,9e-05,17.57544]
[1778077368239,37.79,81504.69,0.0,0.83414,9e-05,17.56968]
[1778077368290,37.79,81504.69,0.0,0.83414,9e-05,17.56968]
[1778077368325,37.79,81504.69,0.0,0.83414,9e-05,17.56968]
[1778077368328,37.79,81504.69,0.0,0.83414,9e-05,17.56968]
[1778077368381,37.79,81504.69,0.0,0.83414,9e-05,17.56968]
[1778077368575,37.79,81504.69,0.0,0.83414,9e-05,17.56968]
[1778077368587,37.79,81504.19,0.0,0.83409,9e-05,17.57276]
[1778077374174,37.79,81502.04,0.0,0.83389,9e-05,17.58597]
[1778077377046,37.79,81502.37,0.0,0.83392,9e-05,17.58386]
[1778077377052,37.79,81502.37,0.0,0.83392,9e-05,17.58386]
[1778077377075,37.79,81502.37,0.0,0.83392,9e-05,17.58386]
[1778077377098,37.79,81502.37,0.0,0.83392,9e-05,17.58386]
[1778077377195,37.79,81502.93,0.0,0.83397,9e-05,17.58036]
[1778077377828,37.79,81502.93,0.0,0.83397,9e-05,17.58036]
[1778077378075,37.79,81502.93,0.0,0.83397,9e-05,17.58036]
[1778077378202,37.79,81505.79,0.0,0.83424,9e-05,17.56265]
[1778077380792,37.79,81506.62,0.0,0.83432,9e-05,17.55751]
[1778077380833,37.79,81506.62,0.0,0.83432,9e-05,17.55751]
[1778077380857,37.79,81506.62,0.0,0.83432,9e-05,17.55751]
[1778077381079,37.79,81506.62,0.0,0.83432,9e-05,17.55751]
[1778077385257,37.79,81512.57,0.0,0.83487,9e-05,17.52105]
[1778077386264,37.79,81506.29,0.0,0.83428,9e-05,17.55993]
[1778077387271,37.79,81493.4,0.0,0.83307,9e-05,17.63979]
[1778077388278,37.79,81495.72,0.0,0.83329,9e-05,17.62554]
[1778077389414,37.79,81495.72,0.0,0.83329,9e-05,17.62554]
[1778077389419,37.79,81495.72,0.0,0.83329,9e-05,17.62554]
[1778077389466,37.79,81495.72,0.0,0.83329,9e-05,17.62554]
[1778077389580,37.79,81495.72,0.0,0.83329,9e-05,17.62554]
[1778077389668,37.79,81497.76,0.0,0.83348,9e-05,17.61317]
[1778077390198,37.79,81497.76,0.0,0.83348,9e-05,17.61317]
[1778077390324,37.79,81497.76,0.0,0.83348,9e-05,17.61317]
[1778077390325,37.79,81504.47,0.0,0.83411,9e-05,17.5717]
[1778077392308,37.79,81498.45,0.0,0.83354,9e-05,17.60887]
[1778077393621,37.79,81498.45,0.0,0.83354,9e-05,17.60887]
[1778077393623,37.79,81498.45,0.0,0.83354,9e-05,17.60887]
[1778077393771,37.79,81498.45,0.0,0.83354,9e-05,17.60887]
[1778077393787,37.79,81493.79,0.0,0.8331,9e-05,17.63789]
[1778077393825,37.79,81493.79,0.0,0.8331,9e-05,17.63789]
[1778077394644,37.79,81493.79,0.0,0.8331,9e-05,17.63789]
[1778077394653,37.79,81492.91,0.0,0.83302,9e-05,17.64341]
[1778077394824,37.79,81492.91,0.0,0.83302,9e-05,17.64341]
[1778077399357,37.79,81503.09,0.0,0.83397,9e-05,17.58067]
[1778077400023,37.79,81503.09,0.0,0.83397,9e-05,17.58067]
[1778077400077,37.79,81503.09,0.0,0.83397,9e-05,17.58067]
[1778077400129,37.79,81503.09,0.0,0.83397,9e-05,17.58067]
[1778077400326,37.79,81503.09,0.0,0.83397,9e-05,17.58067]
[1778077400356,37.79,81503.09,0.0,0.83397,9e-05,17.58064]
[1778077404392,37.79,81509.83,0.0,0.8346,9e-05,17.53885]
[1778077405399,37.79,81516.28,0.0,0.83521,9e-05,17.49881]
[1778077410434,37.79,81527.87,0.0,0.83628,9e-05,17.42696]
[1778077411441,37.79,81538.89,0.0,0.83733,9e-05,17.3545]
[1778077412448,37.79,81539.76,0.0,0.83741,9e-05,17.3492]
[1778077417483,37.79,81546.6,0.0,0.83803,9e-05,17.30735]
[1778077419548,37.79,81546.08,0.0,0.83798,9e-05,17.31069]
[1778077419578,37.79,81546.08,0.0,0.83798,9e-05,17.31069]
[1778077419667,37.79,81546.08,0.0,0.83798,9e-05,17.31069]
[1778077419719,37.79,81546.08,0.0,0.83798,9e-05,17.31069]
[1778077419771,37.79,81546.08,0.0,0.83798,9e-05,17.31069]
[1778077419762,37.8,81544.92,0.0,0.83787,9e-05,17.31817]
[1778077419827,37.8,81544.92,0.0,0.83787,9e-05,17.31817]
[1778077427553,37.8,81549.46,0.0,0.83829,9e-05,17.28999]
[1778077429509,37.8,81551.78,0.0,0.83851,9e-05,17.2756]
[1778077429553,37.8,81551.78,0.0,0.83851,9e-05,17.2756]
[1778077429576,37.8,81551.78,0.0,0.83851,9e-05,17.2756]
[1778077429661,37.8,81551.78,0.0,0.83851,9e-05,17.2756]
[1778077429713,37.8,81551.78,0.0,0.83851,9e-05,17.2756]
[1778077429762,37.8,81553.63,0.0,0.83868,9e-05,17.26414]
[1778077431581,37.8,81549.13,0.0,0.83826,9e-05,17.29201]
[1778077434602,37.8,81544.47,0.0,0.83783,9e-05,17.32081]
[1778077435720,37.8,81544.47,0.0,0.83783,9e-05,17.32081]
[1778077435768,37.8,81544.47,0.0,0.83783,9e-05,17.32081]
[1778077435799,37.8,81544.47,0.0,0.83783,9e-05,17.32081]
[1778077435826,37.8,81544.47,0.0,0.83783,9e-05,17.32081]
[1778077435821,37.8,81541.01,0.0,0.83752,9e-05,17.34215]
[1778077436616,37.8,81541.39,0.0,0.83755,9e-05,17.3398]
[1778077441651,37.79,81544.22,0.0,0.83782,9e-05,17.32188]
[1778077441851,37.79,81544.22,0.0,0.83782,9e-05,17.32188]
[1778077441857,37.79,81544.22,0.0,0.83782,9e-05,17.32188]
[1778077441900,37.79,81544.22,0.0,0.83782,9e-05,17.32188]
[1778077442076,37.79,81544.22,0.0,0.83782,9e-05,17.32188]
[1778077442658,37.79,81543.38,0.0,0.83774,9e-05,17.32702]
[1778077443130,37.79,81543.38,0.0,0.83774,9e-05,17.32702]
[1778077443326,37.79,81543.38,0.0,0.83774,9e-05,17.32702]
[1778077448704,37.79,81541.49,0.0,0.83757,9e-05,17.33833]
[1778077450329,37.79,81542.27,0.0,0.83765,9e-05,17.33336]
[1778077450381,37.79,81542.27,0.0,0.83765,9e-05,17.33336]
[1778077450556,37.79,81542.27,0.0,0.83765,9e-05,17.33336]
[1778077450575,37.79,81542.27,0.0,0.83765,9e-05,17.33336]
[1778077450726,37.79,81542.27,0.0,0.83765,9e-05,17.33336]
[1778077450811,37.79,81542.6,0.0,0.83768,9e-05,17.33125]
[1778077452846,37.79,81542.35,0.0,0.83766,9e-05,17.33273]
[1778077453079,37.79,81542.1,0.0,0.83763,9e-05,17.33421]
[1778077455754,37.79,81535.52,0.0,0.83703,9e-05,17.37492]
[1778077456899,37.79,81536.01,0.0,0.83707,9e-05,17.37197]
[1778077457075,37.79,81536.01,0.0,0.83707,9e-05,17.37197]
[1778077457079,37.79,81536.01,0.0,0.83707,9e-05,17.37197]
[1778077457095,37.79,81536.01,0.0,0.83707,9e-05,17.37197]
[1778077457328,37.79,81536.01,0.0,0.83707,9e-05,17.37197]
[1778077457768,37.79,81539.82,0.0,0.83742,9e-05,17.34848]
[1778077460789,37.79,81546.34,0.0,0.83803,9e-05,17.3079]
[1778077460978,37.79,81546.34,0.0,0.83803,9e-05,17.3079]
[1778077461152,37.79,81546.34,0.0,0.83803,9e-05,17.3079]
[1778077461206,37.79,81546.34,0.0,0.83803,9e-05,17.3079]
[1778077461307,37.79,81546.34,0.0,0.83803,9e-05,17.3079]
[1778077461328,37.79,81546.34,0.0,0.83803,9e-05,17.3079]
[1778077461796,37.79,81550.16,0.0,0.83838,9e-05,17.28422]
[1778077464827,37.79,81547.02,0.0,0.83809,9e-05,17.30366]
[1778077465824,37.79,81553.83,0.0,0.83871,9e-05,17.26145]
[1778077466831,37.79,81558.88,0.0,0.83918,9e-05,17.23022]
[1778077466876,37.79,81558.88,0.0,0.83918,9e-05,17.23022]
[1778077466928,37.79,81558.88,0.0,0.83918,9e-05,17.23022]
[1778077467075,37.79,81558.88,0.0,0.83918,9e-05,17.23022]
[1778077467531,37.79,81558.88,0.0,0.83918,9e-05,17.23022]
[1778077467536,37.79,81558.88,0.0,0.83918,9e-05,17.23022]
[1778077467575,37.79,81558.88,0.0,0.83918,9e-05,17.23022]
[1778077467838,37.79,81559.02,0.0,0.83919,9e-05,17.22942]
[1778077472194,37.79,81555.62,0.0,0.8389,9e-05,17.24647]
[1778077472230,37.79,81555.62,0.0,0.8389,9e-05,17.24647]
[1778077472325,37.79,81555.62,0.0,0.8389,9e-05,17.24647]
[1778077472496,37.79,81555.62,0.0,0.8389,9e-05,17.24647]
[1778077472566,37.79,81555.62,0.0,0.8389,9e-05,17.24647]
[1778077472574,37.79,81555.62,0.0,0.8389,9e-05,17.24647]
[1778077472873,37.79,81553.8,0.0,0.83874,9e-05,17.25778]
[1778077477185,37.79,81553.54,0.0,0.83871,9e-05,17.25949]
[1778077477217,37.79,81553.54,0.0,0.83871,9e-05,17.25949]
[1778077477231,37.79,81553.54,0.0,0.83871,9e-05,17.25949]
[1778077477327,37.79,81553.54,0.0,0.83871,9e-05,17.25949]
[1778077477379,37.79,81553.54,0.0,0.83871,9e-05,17.25949]
[1778077477573,37.79,81553.54,0.0,0.83871,9e-05,17.25949]
[1778077477658,37.79,81548.58,0.0,0.83825,9e-05,17.29021]
[1778077480262,37.79,81547.69,0.0,0.83817,9e-05,17.29568]
[1778077480318,37.79,81547.69,0.0,0.83817,9e-05,17.29568]
[1778077480324,37.79,81547.69,0.0,0.83817,9e-05,17.29568]
[1778077480363,37.79,81539.23,0.0,0.83739,9e-05,17.34804]
[1778077482174,37.79,81536.04,0.0,0.8371,9e-05,17.36789]
[1778077482243,37.79,81536.04,0.0,0.8371,9e-05,17.36789]
[1778077482325,37.79,81536.04,0.0,0.8371,9e-05,17.36789]
[1778077485759,37.79,81532.83,0.0,0.8368,9e-05,17.38794]
[1778077485812,37.79,81532.83,0.0,0.8368,9e-05,17.38794]
[1778077485827,37.79,81532.83,0.0,0.8368,9e-05,17.38794]
[1778077485860,37.79,81528.98,0.0,0.83644,9e-05,17.41182]
[1778077487391,37.79,81530.63,0.0,0.83659,9e-05,17.40161]
[1778077487443,37.79,81530.63,0.0,0.83659,9e-05,17.40161]
[1778077487576,37.79,81530.63,0.0,0.83659,9e-05,17.40161]
[1778077489992,37.79,81543.28,0.0,0.83776,9e-05,17.32348]
[1778077491676,37.79,81543.28,0.0,0.83776,9e-05,17.32348]
[1778077491728,37.79,81543.28,0.0,0.83776,9e-05,17.32348]
[1778077491824,37.79,81543.28,0.0,0.83776,9e-05,17.32348]
[1778077491890,37.79,81551.91,0.0,0.83855,9e-05,17.26999]
[1778077492052,37.79,81551.91,0.0,0.83855,9e-05,17.26999]
[1778077492082,37.79,81551.91,0.0,0.83855,9e-05,17.26999]
[1778077492124,37.79,81558.11,0.0,0.83912,9e-05,17.23162]
[1778077492920,37.79,81558.11,0.0,0.83912,9e-05,17.23162]
[1778077494037,37.79,81569.55,0.0,0.84017,9e-05,17.1609]
[1778077495907,37.79,81569.55,0.0,0.84017,9e-05,17.1609]
[1778077495043,37.79,81572.95,0.0,0.84047,9e-05,17.14]
[1778077496330,37.79,81572.95,0.0,0.84047,9e-05,17.14]
[1778077496372,37.79,81586.23,0.0,0.84168,9e-05,17.05774]
[1778077497069,37.79,81594.88,0.0,0.84246,9e-05,17.00403]
[1778077497940,37.79,81594.88,0.0,0.84246,9e-05,17.00403]
[1778077498117,37.79,81589.47,0.0,0.84198,9e-05,17.03748]
[1778077499976,37.79,81587.77,0.0,0.84182,9e-05,17.04813]
[1778077500098,37.79,81584.36,0.0,0.84151,9e-05,17.06934]
[1778077502117,37.79,81580.06,0.0,0.84112,9e-05,17.09609]
[1778077504131,37.8,81583.84,0.0,0.84146,9e-05,17.07276]
[1778077506145,37.8,81587.29,0.0,0.84177,9e-05,17.05154]
[1778077507149,37.8,81587.29,0.0,0.84177,9e-05,17.05154]
[1778077507266,37.8,81587.29,0.0,0.84177,9e-05,17.05154]
[1778077507326,37.8,81587.29,0.0,0.84177,9e-05,17.05154]
[1778077512347,37.8,81583.92,0.0,0.84146,9e-05,17.07274]
[1778077512399,37.8,81583.92,0.0,0.84146,9e-05,17.07274]
[1778077512598,37.8,81583.92,0.0,0.84146,9e-05,17.07274]
[1778077512670,37.8,81584.04,0.0,0.84147,9e-05,17.07205]
[1778077513194,37.8,81588.08,0.0,0.84184,9e-05,17.04708]
[1778077514201,37.8,81593.01,0.0,0.84228,9e-05,17.01641]
[1778077515575,37.8,81593.01,0.0,0.84228,9e-05,17.01641]
[1778077515611,37.8,81593.01,0.0,0.84228,9e-05,17.01641]
[1778077515833,37.8,81593.01,0.0,0.84228,9e-05,17.01641]
[1778077517397,37.8,81593.02,0.0,0.84229,9e-05,17.01617]
[1778077517443,37.8,81593.02,0.0,0.84229,9e-05,17.01617]
[1778077517583,37.8,81593.02,0.0,0.84229,9e-05,17.01617]
[1778077517599,37.8,81596.3,0.0,0.84258,9e-05,16.99577]
[1778077521284,37.8,81597.4,0.0,0.84269,9e-05,16.98877]
[1778077521295,37.8,81597.4,0.0,0.84269,9e-05,16.98877]
[1778077521331,37.8,81597.4,0.0,0.84269,9e-05,16.98877]
[1778077521385,37.79,81600.53,0.0,0.84297,9e-05,16.96932]
[1778077522094,37.79,81600.53,0.0,0.84297,9e-05,16.96932]
[1778077522133,37.79,81600.53,0.0,0.84297,9e-05,16.96932]
[1778077522326,37.79,81600.53,0.0,0.84297,9e-05,16.96932]
[1778077525278,37.79,81606.8,0.0,0.84353,9e-05,16.93039]
[1778077526823,37.79,81606.8,0.0,0.84353,9e-05,16.93039]
[1778077526934,37.79,81606.8,0.0,0.84353,9e-05,16.93039]
[1778077526888,37.79,81611.13,0.0,0.84392,9e-05,16.90367]
[1778077527080,37.79,81611.13,0.0,0.84392,9e-05,16.90367]
[1778077527292,37.79,81607.11,0.0,0.84356,9e-05,16.92858]
[1778077531044,37.8,81604.79,0.0,0.84335,9e-05,16.94303]
[1778077531079,37.8,81604.79,0.0,0.84335,9e-05,16.94303]
[1778077531118,37.8,81604.79,0.0,0.84335,9e-05,16.94303]
[1778077531321,37.8,81600.06,0.0,0.84296,9e-05,16.96807]
[1778077533781,37.8,81601.74,0.0,0.84311,9e-05,16.95765]
[1778077533803,37.8,81601.74,0.0,0.84311,9e-05,16.95765]
[1778077534080,37.8,81603.29,0.0,0.84325,9e-05,16.94806]
[1778077534342,37.8,81609.51,0.0,0.84381,9e-05,16.90953]
[1778077535349,37.8,81613.06,0.0,0.84412,9e-05,16.88761]
[1778077537363,37.8,81618.68,0.0,0.84462,9e-05,16.85301]
[1778077538370,37.8,81626.14,0.0,0.84529,9e-05,16.80674]
[1778077540461,37.8,81626.94,0.0,0.84536,9e-05,16.80179]
[1778077540555,37.8,81626.94,0.0,0.84536,9e-05,16.80179]
[1778077540654,37.8,81625.68,0.0,0.84525,9e-05,16.80961]
[1778077542405,37.8,81634.46,0.0,0.84603,9e-05,16.75525]
[1778077543412,37.8,81644.51,0.0,0.84692,9e-05,16.69307]
[1778077544430,37.8,81644.51,0.0,0.84692,9e-05,16.69307]
[1778077544485,37.8,81648.18,0.0,0.84724,9e-05,16.67049]
[1778077546436,37.8,81653.25,0.0,0.84769,9e-05,16.63926]
[1778077550428,37.8,81654.24,0.0,0.84778,9e-05,16.63315]
[1778077552480,37.8,81639.06,0.0,0.84643,9e-05,16.72738]
[1778077554241,37.8,81636.56,0.0,0.84621,9e-05,16.74296]
[1778077554522,37.8,81622.27,0.0,0.84493,9e-05,16.83154]
[1778077555522,37.8,81616.67,0.0,0.84443,9e-05,16.86638]
[1778077559555,37.8,81625.29,0.0,0.84519,9e-05,16.81342]
[1778077561569,37.8,81635.65,0.0,0.84611,9e-05,16.74963]
[1778077563583,37.8,81643.95,0.0,0.84684,9e-05,16.69879]
[1778077564590,37.8,81651.87,0.0,0.84754,9e-05,16.64986]
[1778077569635,37.8,81653.94,0.0,0.84772,9e-05,16.63722]
[1778077570638,37.8,81664.31,0.0,0.84863,9e-05,16.57299]
[1778077571645,37.8,81664.85,0.0,0.84868,9e-05,16.56972]
[1778077572166,37.8,81664.85,0.0,0.84868,9e-05,16.56972]
[1778077577687,37.8,81669.65,0.0,0.84909,9e-05,16.54049]
[1778077582722,37.8,81672.59,0.0,0.84934,9e-05,16.52288]
[1778077585743,37.8,81662.15,0.0,0.84842,9e-05,16.5879]
[1778077587757,37.81,81656.11,0.0,0.84789,9e-05,16.62549]
[1778077588764,37.81,81661.02,0.0,0.84832,9e-05,16.59513]
[1778077591788,37.81,81655.0,0.0,0.84782,9e-05,16.62822]
[1778077592793,37.81,81649.02,0.0,0.84728,9e-05,16.66549]
[1778077595814,37.81,81648.51,0.0,0.84723,9e-05,16.66954]
[1778077596821,37.81,81657.94,0.0,0.84805,9e-05,16.6115]
[1778077597828,37.81,81663.62,0.0,0.84855,9e-05,16.57647]
[1778077599842,37.81,81665.24,0.0,0.84869,9e-05,16.56693]
[1778077600877,37.81,81654.74,0.0,0.84776,9e-05,16.6322]
[1778077601871,37.81,81645.45,0.0,0.84693,9e-05,16.6902]
[1778077602878,37.81,81649.73,0.0,0.84731,9e-05,16.66409]
[1778077603885,37.81,81656.73,0.0,0.84792,9e-05,16.62107]
[1778077605899,37.81,81659.53,0.0,0.84816,9e-05,16.60407]
[1778077608511,37.82,81657.09,0.0,0.84794,9e-05,16.61977]
[1778077608513,37.82,81657.09,0.0,0.84794,9e-05,16.61977]
[1778077608576,37.82,81657.09,0.0,0.84794,9e-05,16.61977]
[1778077608920,37.82,81656.4,0.0,0.84787,9e-05,16.62477]
[1778077612948,37.82,81663.87,0.0,0.8485,9e-05,16.57998]
[1778077614962,37.82,81669.52,0.0,0.84899,9e-05,16.54552]
[1778077618893,37.82,81672.19,0.0,0.84922,9e-05,16.5299]
[1778077618945,37.82,81672.19,0.0,0.84922,9e-05,16.5299]
[1778077618990,37.82,81670.09,0.0,0.84903,9e-05,16.5432]
[1778077619074,37.82,81670.09,0.0,0.84903,9e-05,16.5432]
[1778077628732,37.83,81672.84,0.0,0.84923,9e-05,16.52885]
[1778077628787,37.83,81672.84,0.0,0.84923,9e-05,16.52885]
[1778077628827,37.83,81672.84,0.0,0.84923,9e-05,16.52885]
[1778077629062,37.83,81676.12,0.0,0.84951,9e-05,16.50887]
[1778077630101,37.83,81684.34,0.0,0.85023,9e-05,16.45813]
[1778077632084,37.83,81678.43,0.0,0.84971,9e-05,16.49502]
[1778077634678,37.83,81675.4,0.0,0.84944,9e-05,16.51389]
[1778077634719,37.83,81675.4,0.0,0.84944,9e-05,16.51389]
[1778077634830,37.83,81675.4,0.0,0.84944,9e-05,16.51389]
[1778077634893,37.83,81676.12,0.0,0.8495,9e-05,16.50954]
[1778077640141,37.83,81669.29,0.0,0.8489,9e-05,16.55245]
[1778077642041,37.83,81669.29,0.0,0.8489,9e-05,16.55245]
[1778077642076,37.83,81669.29,0.0,0.8489,9e-05,16.55245]
[1778077642086,37.83,81664.3,0.0,0.84846,9e-05,16.58339]
[1778077642803,37.83,81664.3,0.0,0.84846,9e-05,16.58339]
[1778077642827,37.83,81664.3,0.0,0.84846,9e-05,16.58339]
[1778077642904,37.83,81663.51,0.0,0.84839,9e-05,16.58831]
[1778077645177,37.83,81668.6,0.0,0.84883,9e-05,16.55694]
[1778077648303,37.83,81671.5,0.0,0.84909,9e-05,16.53914]
[1778077648327,37.83,81671.5,0.0,0.84909,9e-05,16.53914]
[1778077648355,37.83,81671.5,0.0,0.84909,9e-05,16.53914]
[1778077648404,37.83,81670.13,0.0,0.84897,9e-05,16.5477]
[1778077650281,37.84,81668.82,0.0,0.84885,9e-05,16.55605]
[1778077650327,37.84,81668.82,0.0,0.84885,9e-05,16.55605]
[1778077650382,37.84,81669.43,0.0,0.8489,9e-05,16.5525]
[1778077653718,37.84,81670.59,0.0,0.84902,9e-05,16.54156]
[1778077655018,37.84,81670.12,0.0,0.84898,9e-05,16.54475]
[1778077654248,37.84,81687.45,0.0,0.85049,9e-05,16.43759]
[1778077655255,37.84,81702.39,0.0,0.85178,9e-05,16.34539]
[1778077656909,37.84,81702.39,0.0,0.85178,9e-05,16.34539]
[1778077656925,37.84,81705.05,0.0,0.85201,9e-05,16.32926]
[1778077659609,37.84,81709.72,0.0,0.8524,9e-05,16.3011]
[1778077661200,37.84,81710.58,0.0,0.85247,9e-05,16.29655]
[1778077661621,37.84,81710.58,0.0,0.85247,9e-05,16.29655]
[1778077661887,37.84,81710.58,0.0,0.85247,9e-05,16.29655]
[1778077661964,37.84,81710.58,0.0,0.85247,9e-05,16.29655]
[1778077661997,37.84,81730.66,0.0,0.85419,9e-05,16.17265]
[1778077662862,37.84,81730.66,0.0,0.85419,9e-05,16.17265]
[1778077662922,37.84,81749.09,0.0,0.85576,8e-05,16.05894]
[1778077663804,37.84,81749.09,0.0,0.85576,8e-05,16.05894]
[1778077663824,37.84,81747.51,0.0,0.85562,8e-05,16.06896]
[1778077667344,37.85,81755.35,0.0,0.85627,8e-05,16.0216]
[1778077670364,37.85,81741.16,0.0,0.85505,9e-05,16.11004]
[1778077671371,37.85,81736.31,0.0,0.85464,9e-05,16.14039]
[1778077673387,37.85,81726.8,0.0,0.85381,9e-05,16.20028]
[1778077676408,37.85,81721.27,0.0,0.85331,9e-05,16.23593]
[1778077677419,37.85,81726.82,0.0,0.85378,9e-05,16.2021]
[1778077678426,37.86,81732.59,0.0,0.85427,9e-05,16.16697]
[1778077679433,37.86,81737.7,0.0,0.8547,9e-05,16.13597]
[1778077680440,37.86,81747.29,0.0,0.85551,8e-05,16.07713]
[1778077681447,37.86,81755.03,0.0,0.85616,8e-05,16.0298]
[1778077682454,37.86,81743.88,0.0,0.85521,9e-05,16.09931]
[1778077683461,37.86,81733.7,0.0,0.85433,9e-05,16.1628]
[1778077684468,37.86,81725.28,0.0,0.8536,9e-05,16.21534]
[1778077686482,37.86,81718.82,0.0,0.85303,9e-05,16.25615]
[1778077690510,37.87,81725.25,0.0,0.85356,9e-05,16.2181]
[1778077693531,37.87,81717.92,0.0,0.85292,9e-05,16.26479]
[1778077694538,37.87,81708.87,0.0,0.85213,9e-05,16.32108]
[1778077696552,37.87,81701.94,0.0,0.85152,9e-05,16.3645]
[1778077699573,37.88,81694.29,0.0,0.85084,9e-05,16.41295]
[1778077700580,37.88,81681.69,0.0,0.84974,9e-05,16.49143]
[1778077701587,37.88,81677.45,0.0,0.84936,9e-05,16.51816]
[1778077706645,37.88,81674.13,0.0,0.84905,9e-05,16.54052]
[1778077711529,37.89,81668.99,0.0,0.84857,9e-05,16.5743]
[1778077711581,37.89,81668.99,0.0,0.84857,9e-05,16.5743]
[1778077711929,37.89,81668.99,0.0,0.84857,9e-05,16.5743]
[1778077712076,37.89,81668.99,0.0,0.84857,9e-05,16.5743]
[1778077712131,37.89,81669.29,0.0,0.84861,9e-05,16.56894]
[1778077713672,37.89,81674.34,0.0,0.84905,9e-05,16.53816]
[1778077714679,37.89,81683.61,0.0,0.84985,9e-05,16.48134]
[1778077715686,37.89,81690.82,0.0,0.85047,9e-05,16.43733]
[1778077717700,37.89,81692.91,0.0,0.85065,9e-05,16.42517]
[1778077719867,37.9,81690.61,0.0,0.85044,9e-05,16.43986]
[1778077719916,37.9,81690.61,0.0,0.85044,9e-05,16.43986]
[1778077720075,37.9,81690.61,0.0,0.85044,9e-05,16.43986]
[1778077719924,37.9,81689.47,0.0,0.85033,9e-05,16.44748]
[1778077720721,37.9,81684.8,0.0,0.84992,9e-05,16.47677]
[1778077723251,37.9,81684.04,0.0,0.84984,9e-05,16.48254]
[1778077723326,37.9,81684.04,0.0,0.84984,9e-05,16.48254]
[1778077723570,37.9,81684.04,0.0,0.84984,9e-05,16.48254]
[1778077724031,37.9,81684.04,0.0,0.84984,9e-05,16.48254]
[1778077724075,37.9,81684.04,0.0,0.84984,9e-05,16.48254]
[1778077724068,37.9,81685.66,0.0,0.84997,9e-05,16.47359]
[1778077726763,37.9,81676.17,0.0,0.84912,9e-05,16.53322]
[1778077728777,37.91,81684.28,0.0,0.84982,9e-05,16.48407]
[1778077730814,37.91,81681.32,0.0,0.84955,9e-05,16.50286]
[1778077730846,37.91,81681.32,0.0,0.84955,9e-05,16.50286]
[1778077730865,37.91,81681.32,0.0,0.84955,9e-05,16.50286]
[1778077731080,37.91,81681.32,0.0,0.84955,9e-05,16.50286]
[1778077731136,37.91,81682.31,0.0,0.84963,9e-05,16.49773]
[1778077733812,37.91,81686.99,0.0,0.85002,9e-05,16.46984]
[1778077735382,37.91,81688.08,0.0,0.85011,9e-05,16.46363]
[1778077735392,37.91,81688.08,0.0,0.85011,9e-05,16.46363]
[1778077735581,37.91,81688.08,0.0,0.85011,9e-05,16.46363]
[1778077735826,37.91,81686.81,0.0,0.84999,9e-05,16.47201]
[1778077740861,37.92,81685.81,0.0,0.84987,9e-05,16.48066]
[1778077742795,37.92,81686.78,0.0,0.84995,9e-05,16.47505]
[1778077743075,37.92,81686.78,0.0,0.84995,9e-05,16.47505]
[1778077743178,37.92,81695.4,0.0,0.85069,9e-05,16.4223]
[1778077743251,37.92,81695.4,0.0,0.85069,9e-05,16.4223]
[1778077743892,37.92,81706.03,0.0,0.85161,9e-05,16.35672]
[1778077744899,37.92,81706.28,0.0,0.85163,9e-05,16.35551]
[1778077746819,37.92,81707.2,0.0,0.8517,9e-05,16.35018]
[1778077751968,37.93,81709.09,0.0,0.85184,9e-05,16.34055]
[1778077754126,37.93,81706.69,0.0,0.85163,9e-05,16.35572]
[1778077754178,37.93,81706.69,0.0,0.85163,9e-05,16.35572]
[1778077754325,37.93,81706.75,0.0,0.85163,9e-05,16.35569]
[1778077754994,37.93,81707.03,0.0,0.85165,9e-05,16.35421]
[1778077760030,37.93,81702.98,0.0,0.85128,9e-05,16.38044]
[1778077760550,37.93,81702.98,0.0,0.85128,9e-05,16.38044]
[1778077760580,37.93,81702.98,0.0,0.85128,9e-05,16.38044]
[1778077760597,37.93,81702.98,0.0,0.85128,9e-05,16.38044]
[1778077760898,37.93,81702.98,0.0,0.85128,9e-05,16.38044]
[1778077761078,37.93,81702.98,0.0,0.85128,9e-05,16.38044]
[1778077761103,37.93,81697.83,0.0,0.85083,9e-05,16.41245]
[1778077763051,37.93,81692.62,0.0,0.85037,9e-05,16.44498]
[1778077765069,37.93,81684.55,0.0,0.84967,9e-05,16.49505]
[1778077766081,37.94,81674.31,0.0,0.84877,9e-05,16.55853]
[1778077767087,37.94,81663.26,0.0,0.8478,9e-05,16.62715]
[1778077768094,37.94,81658.14,0.0,0.84734,9e-05,16.6589]
[1778077769101,37.94,81658.49,0.0,0.84737,9e-05,16.657]
[1778077771116,37.94,81652.68,0.0,0.84688,9e-05,16.689]
[1778077772123,37.94,81645.29,0.0,0.84622,9e-05,16.73497]
[1778077773130,37.94,81647.2,0.0,0.84639,9e-05,16.72329]
[1778077774137,37.94,81645.4,0.0,0.84623,9e-05,16.73452]
[1778077775144,37.94,81643.68,0.0,0.84608,9e-05,16.74523]
[1778077777158,37.94,81641.57,0.0,0.84589,9e-05,16.75843]
[1778077778165,37.94,81641.08,0.0,0.84584,9e-05,16.76153]
[1778077778883,37.94,81641.08,0.0,0.84584,9e-05,16.76153]
[1778077778935,37.94,81641.08,0.0,0.84584,9e-05,16.76153]
[1778077779078,37.94,81641.08,0.0,0.84584,9e-05,16.76153]
[1778077779172,37.94,81640.04,0.0,0.84575,9e-05,16.76801]
[1778077781186,37.94,81638.01,0.0,0.84557,9e-05,16.78065]
[1778077783201,37.94,81634.59,0.0,0.84526,9e-05,16.80184]
[1778077784211,37.94,81630.81,0.0,0.84493,9e-05,16.82517]
[1778077785214,37.94,81623.78,0.0,0.8443,9e-05,16.86874]
[1778077786221,37.94,81619.04,0.0,0.84388,9e-05,16.8979]
[1778077787229,37.94,81620.47,0.0,0.844,9e-05,16.88917]
[1778077788236,37.94,81622.66,0.0,0.8442,9e-05,16.87576]
[1778077789243,37.94,81625.11,0.0,0.84441,9e-05,16.86069]
[1778077790251,37.94,81626.27,0.0,0.84452,9e-05,16.85359]
[1778077791257,37.94,81629.81,0.0,0.84483,9e-05,16.83183]
[1778077794278,37.94,81624.76,0.0,0.84438,9e-05,16.86332]
[1778077795285,37.94,81617.89,0.0,0.84376,9e-05,16.90586]
[1778077796695,37.94,81617.89,0.0,0.84376,9e-05,16.90586]
[1778077796746,37.94,81617.89,0.0,0.84376,9e-05,16.90586]
[1778077796828,37.94,81617.89,0.0,0.84376,9e-05,16.90586]
[1778077796926,37.94,81616.77,0.0,0.84366,9e-05,16.91286]
[1778077797299,37.94,81615.01,0.0,0.8435,9e-05,16.9238]
[1778077800320,37.94,81609.75,0.0,0.84303,9e-05,16.95645]
[1778077801327,37.94,81605.86,0.0,0.84268,9e-05,16.98046]
[1778077802334,37.94,81614.0,0.0,0.84341,9e-05,16.93002]
[1778077803350,37.94,81623.38,0.0,0.84425,9e-05,16.87199]
[1778077804357,37.94,81626.03,0.0,0.84449,9e-05,16.85556]
[1778077805364,37.94,81629.34,0.0,0.84478,9e-05,16.83509]
[1778077806371,37.94,81636.09,0.0,0.84538,9e-05,16.79342]
[1778077807378,37.94,81644.13,0.0,0.8461,9e-05,16.74385]
[1778077808399,37.94,81655.01,0.0,0.84706,9e-05,16.67683]
[1778077809397,37.94,81647.92,0.0,0.84643,9e-05,16.72058]
[1778077810405,37.94,81639.77,0.0,0.8457,9e-05,16.7712]
[1778077811410,37.94,81634.94,0.0,0.84527,9e-05,16.80108]
[1778077813700,37.94,81634.94,0.0,0.84527,9e-05,16.80108]
[1778077813828,37.94,81634.94,0.0,0.84527,9e-05,16.80108]
[1778077813844,37.94,81634.94,0.0,0.84527,9e-05,16.80108]
[1778077813887,37.94,81635.27,0.0,0.8453,9e-05,16.79911]
[1778077814981,37.94,81635.27,0.0,0.8453,9e-05,16.79911]
[1778077815158,37.94,81635.27,0.0,0.8453,9e-05,16.79911]
[1778077815173,37.94,81633.58,0.0,0.84515,9e-05,16.80957]
[1778077815378,37.94,81633.58,0.0,0.84515,9e-05,16.80957]
[1778077815867,37.94,81633.58,0.0,0.84515,9e-05,16.80957]
[1778077815970,37.94,81635.97,0.0,0.84536,9e-05,16.79485]
[1778077817454,37.94,81628.1,0.0,0.84466,9e-05,16.84348]
[1778077819006,37.94,81628.1,0.0,0.84466,9e-05,16.84348]
[1778077819431,37.94,81625.48,0.0,0.84443,9e-05,16.85962]
[1778077819576,37.94,81625.48,0.0,0.84443,9e-05,16.85962]
[1778077819582,37.94,81625.48,0.0,0.84443,9e-05,16.85962]
[1778077819677,37.94,81630.36,0.0,0.84487,9e-05,16.82947]
[1778077822572,37.94,81633.73,0.0,0.84517,9e-05,16.8087]
[1778077822623,37.94,81633.73,0.0,0.84517,9e-05,16.8087]
[1778077822825,37.94,81633.73,0.0,0.84517,9e-05,16.8087]
[1778077824512,37.94,81633.37,0.0,0.84513,9e-05,16.81098]
[1778077824564,37.94,81633.37,0.0,0.84513,9e-05,16.81098]
[1778077824584,37.94,81633.37,0.0,0.84513,9e-05,16.81098]
[1778077824601,37.94,81633.95,0.0,0.84518,9e-05,16.80744]
[1778077826542,37.94,81629.29,0.0,0.84477,9e-05,16.83624]
[1778077830056,37.94,81627.29,0.0,0.84459,9e-05,16.84859]
[1778077830075,37.94,81627.29,0.0,0.84459,9e-05,16.84859]
[1778077830081,37.94,81627.29,0.0,0.84459,9e-05,16.84859]
[1778077830390,37.94,81627.02,0.0,0.84457,9e-05,16.85024]
[1778077830440,37.94,81627.02,0.0,0.84457,9e-05,16.85024]
[1778077830575,37.94,81627.02,0.0,0.84457,9e-05,16.85024]
[1778077830647,37.94,81627.02,0.0,0.84457,9e-05,16.85024]
[1778077830748,37.94,81630.29,0.0,0.84486,9e-05,16.83005]
[1778077832584,37.94,81638.64,0.0,0.84563,9e-05,16.7743]
[1778077833580,37.94,81638.64,0.0,0.84563,9e-05,16.7743]
[1778077833591,37.94,81640.21,0.0,0.84577,9e-05,16.7647]
[1778077835426,37.95,81642.56,0.0,0.84597,9e-05,16.75031]
[1778077835478,37.95,81642.56,0.0,0.84597,9e-05,16.75031]
[1778077835587,37.95,81642.56,0.0,0.84597,9e-05,16.75031]
[1778077836612,37.95,81648.75,0.0,0.84652,9e-05,16.71238]
[1778077838626,37.95,81659.44,0.0,0.84746,9e-05,16.64677]
[1778077839633,37.95,81667.97,0.0,0.8482,9e-05,16.59438]
[1778077840547,37.95,81667.97,0.0,0.8482,9e-05,16.59438]
[1778077840579,37.95,81667.97,0.0,0.8482,9e-05,16.59438]
[1778077840640,37.95,81669.98,0.0,0.84838,9e-05,16.58206]
[1778077843661,37.95,81682.45,0.0,0.84947,9e-05,16.50527]
[1778077844669,37.95,81686.14,0.0,0.84979,9e-05,16.48254]
[1778077845675,37.95,81692.27,0.0,0.85032,9e-05,16.4448]
[1778077850710,37.95,81690.69,0.0,0.85017,9e-05,16.45518]
[1778077851673,37.95,81690.69,0.0,0.85017,9e-05,16.45518]
[1778077851750,37.95,81690.69,0.0,0.85017,9e-05,16.45518]
[1778077851826,37.95,81690.69,0.0,0.85017,9e-05,16.45518]
[1778077851926,37.95,81691.82,0.0,0.85027,9e-05,16.4483]
[1778077852724,37.95,81699.14,0.0,0.8509,9e-05,16.40327]
[1778077855745,37.95,81706.51,0.0,0.85153,9e-05,16.35836]
[1778077856887,37.95,81706.51,0.0,0.85153,9e-05,16.35836]
[1778077856958,37.95,81711.8,0.0,0.85199,9e-05,16.32598]
[1778077857775,37.95,81722.5,0.0,0.85291,9e-05,16.26004]
[1778077858782,37.95,81726.7,0.0,0.85327,9e-05,16.23426]
[1778077860932,37.95,81724.19,0.0,0.85305,9e-05,16.24985]
[1778077860974,37.95,81717.81,0.0,0.8525,9e-05,16.28945]
[1778077861803,37.95,81712.32,0.0,0.85202,9e-05,16.3236]
[1778077863817,37.95,81705.54,0.0,0.85143,9e-05,16.36589]
[1778077865831,37.95,81698.47,0.0,0.85081,9e-05,16.40984]
[1778077866841,37.96,81693.45,0.0,0.85038,9e-05,16.44093]
[1778077868036,37.96,81693.45,0.0,0.85038,9e-05,16.44093]
[1778077868075,37.96,81693.45,0.0,0.85038,9e-05,16.44093]
[1778077868172,37.96,81693.45,0.0,0.85038,9e-05,16.44093]
[1778077868175,37.96,81690.89,0.0,0.85015,9e-05,16.45681]
[1778077870868,37.96,81677.32,0.0,0.84896,9e-05,16.54089]
[1778077871875,37.96,81676.39,0.0,0.84888,9e-05,16.54679]
[1778077874122,37.96,81675.78,0.0,0.84882,9e-05,16.55072]
[1778077874181,37.96,81674.24,0.0,0.84869,9e-05,16.56038]
[1778077874900,37.96,81680.53,0.0,0.84923,9e-05,16.52175]
[1778077875614,37.96,81680.53,0.0,0.84923,9e-05,16.52175]
[1778077875909,37.96,81680.53,0.0,0.84923,9e-05,16.52175]
[1778077875933,37.96,81691.16,0.0,0.85016,9e-05,16.45619]
[1778077876914,37.96,81694.78,0.0,0.85047,9e-05,16.43395]
[1778077878884,37.96,81697.35,0.0,0.8507,9e-05,16.41822]
[1778077878928,37.96,81705.14,0.0,0.85137,9e-05,16.37033]
[1778077879935,37.96,81711.9,0.0,0.85195,9e-05,16.32886]
[1778077880942,37.96,81715.98,0.0,0.8523,9e-05,16.30397]
[1778077881853,37.96,81715.98,0.0,0.8523,9e-05,16.30397]
[1778077881905,37.96,81715.98,0.0,0.8523,9e-05,16.30397]
[1778077882073,37.96,81715.98,0.0,0.8523,9e-05,16.30397]
[1778077882145,37.96,81715.66,0.0,0.85227,9e-05,16.30623]
[1778077883963,37.96,81704.68,0.0,0.85131,9e-05,16.37442]
[1778077886078,37.96,81702.68,0.0,0.85114,9e-05,16.38693]
[1778077886100,37.96,81702.68,0.0,0.85114,9e-05,16.38693]
[1778077886324,37.96,81702.68,0.0,0.85114,9e-05,16.38693]
[1778077886108,37.96,81699.16,0.0,0.85083,9e-05,16.40879]
[1778077886984,37.96,81701.34,0.0,0.85102,9e-05,16.39548]
[1778077890022,37.96,81704.55,0.0,0.85129,9e-05,16.37601]
[1778077890086,37.96,81710.11,0.0,0.85177,9e-05,16.34193]
[1778077891020,37.96,81713.9,0.0,0.85212,9e-05,16.31453]
[1778077892231,37.96,81713.9,0.0,0.85212,9e-05,16.31453]
[1778077892283,37.96,81713.9,0.0,0.85212,9e-05,16.31453]
[1778077894517,37.97,81712.3,0.0,0.85197,9e-05,16.32521]
[1778077894805,37.97,81712.3,0.0,0.85197,9e-05,16.32521]
[1778077895048,37.97,81716.88,0.0,0.85236,9e-05,16.29725]
[1778077896977,37.97,81718.52,0.0,0.8525,9e-05,16.28745]
[1778077897062,37.97,81714.84,0.0,0.85218,9e-05,16.31042]
[1778077897870,37.97,81714.84,0.0,0.85218,9e-05,16.31042]
[1778077898069,37.97,81707.33,0.0,0.85153,9e-05,16.35697]
[1778077900084,37.97,81706.24,0.0,0.85143,9e-05,16.36407]
[1778077901091,37.97,81713.24,0.0,0.85203,9e-05,16.32114]
[1778077902098,37.97,81720.0,0.0,0.85261,9e-05,16.27976]
[1778077903478,37.97,81720.69,0.0,0.85266,9e-05,16.27582]
[1778077903530,37.97,81720.69,0.0,0.85266,9e-05,16.27582]
[1778077903598,37.97,81720.69,0.0,0.85266,9e-05,16.27582]
[1778077905119,37.97,81729.63,0.0,0.85342,9e-05,16.22121]
[1778077906882,37.97,81732.22,0.0,0.85364,9e-05,16.20543]
[1778077906961,37.97,81732.22,0.0,0.85364,9e-05,16.20543]
[1778077907034,37.97,81732.22,0.0,0.85364,9e-05,16.20543]
[1778077907133,37.97,81729.59,0.0,0.85342,9e-05,16.2216]
[1778077910179,37.97,81728.21,0.0,0.85329,9e-05,16.23068]
[1778077910227,37.97,81728.21,0.0,0.85329,9e-05,16.23068]
[1778077910339,37.97,81728.21,0.0,0.85329,9e-05,16.23068]
[1778077913176,37.98,81725.15,0.0,0.85302,9e-05,16.25055]
[1778077913693,37.98,81725.15,0.0,0.85302,9e-05,16.25055]
[1778077914136,37.98,81725.15,0.0,0.85302,9e-05,16.25055]
[1778077914192,37.98,81720.74,0.0,0.85263,9e-05,16.27806]
[1778077914450,37.98,81720.74,0.0,0.85263,9e-05,16.27806]
[1778077914830,37.98,81720.74,0.0,0.85263,9e-05,16.27806]
[1778077915199,37.98,81710.25,0.0,0.85172,9e-05,16.34301]
[1778077916629,37.98,81712.33,0.0,0.8519,9e-05,16.3305]
[1778077917214,37.98,81714.36,0.0,0.85207,9e-05,16.31822]
[1778077919631,37.98,81716.65,0.0,0.85226,9e-05,16.3046]
[1778077919677,37.98,81716.65,0.0,0.85226,9e-05,16.3046]
[1778077919824,37.98,81716.65,0.0,0.85226,9e-05,16.3046]
[1778077925270,37.98,81711.14,0.0,0.85177,9e-05,16.34011]
[1778077926277,37.98,81715.4,0.0,0.85213,9e-05,16.31411]
[1778077927284,37.98,81720.28,0.0,0.85255,9e-05,16.28429]
[1778077928291,37.98,81724.34,0.0,0.85289,9e-05,16.25956]
[1778077930891,37.99,81726.44,0.0,0.85306,9e-05,16.24729]
[1778077931314,37.99,81719.21,0.0,0.85244,9e-05,16.29201]
[1778077932321,37.99,81711.33,0.0,0.85176,9e-05,16.34089]
[1778077934335,37.99,81709.98,0.0,0.85163,9e-05,16.34972]
[1778077934503,37.99,81709.98,0.0,0.85163,9e-05,16.34972]
[1778077935176,37.99,81709.98,0.0,0.85163,9e-05,16.34972]
[1778077935228,37.99,81709.98,0.0,0.85163,9e-05,16.34972]
[1778077935324,37.99,81709.98,0.0,0.85163,9e-05,16.34972]
[1778077935342,37.99,81710.77,0.0,0.8517,9e-05,16.34529]
[1778077940383,37.99,81711.83,0.0,0.85177,9e-05,16.33964]
[1778077941390,37.99,81717.89,0.0,0.85229,9e-05,16.30255]
[1778077942396,37.99,81722.93,0.0,0.85272,9e-05,16.27204]
[1778077942867,37.99,81722.93,0.0,0.85272,9e-05,16.27204]
[1778077942918,37.99,81722.93,0.0,0.85272,9e-05,16.27204]
[1778077944631,37.99,81723.04,0.0,0.85272,9e-05,16.27169]
[1778077944686,37.99,81724.08,0.0,0.85281,9e-05,16.26562]
[1778077946424,38.0,81720.36,0.0,0.85248,9e-05,16.2892]
[1778077947645,38.0,81720.36,0.0,0.85248,9e-05,16.2892]
[1778077947691,38.0,81720.36,0.0,0.85248,9e-05,16.2892]
[1778077947826,38.0,81720.36,0.0,0.85248,9e-05,16.2892]
[1778077950454,38.0,81714.58,0.0,0.85197,9e-05,16.32592]
[1778077952392,38.0,81714.58,0.0,0.85197,9e-05,16.32592]
[1778077951459,38.0,81711.57,0.0,0.85174,9e-05,16.34042]
[1778077952433,38.0,81711.57,0.0,0.85174,9e-05,16.34042]
[1778077952579,38.0,81711.57,0.0,0.85174,9e-05,16.34042]
[1778077952835,38.0,81711.57,0.0,0.85174,9e-05,16.34042]
[1778077952896,38.0,81713.94,0.0,0.85194,9e-05,16.32605]
[1778077955487,38.0,81719.79,0.0,0.85243,9e-05,16.29081]
[1778077957812,38.0,81718.95,0.0,0.85235,9e-05,16.29628]
[1778077957824,38.0,81718.95,0.0,0.85235,9e-05,16.29628]
[1778077957860,38.0,81718.95,0.0,0.85235,9e-05,16.29628]
[1778077960774,38.0,81719.41,0.0,0.85238,9e-05,16.29433]
[1778077960826,38.0,81719.41,0.0,0.85238,9e-05,16.29433]
[1778077960867,38.0,81715.72,0.0,0.85206,9e-05,16.31734]
[1778077963543,38.01,81712.11,0.0,0.85174,9e-05,16.3403]
[1778077967848,38.01,81711.86,0.0,0.85171,9e-05,16.34254]
[1778077967900,38.01,81711.86,0.0,0.85171,9e-05,16.34254]
[1778077968075,38.01,81711.86,0.0,0.85171,9e-05,16.34254]
[1778077969586,38.01,81716.22,0.0,0.85207,9e-05,16.31641]
[1778077973614,38.01,81712.85,0.0,0.85177,9e-05,16.33817]
[1778077974573,38.01,81712.85,0.0,0.85177,9e-05,16.33817]
[1778077974773,38.01,81712.85,0.0,0.85177,9e-05,16.33817]
[1778077974826,38.01,81712.85,0.0,0.85177,9e-05,16.33817]
[1778077975148,38.01,81712.85,0.0,0.85177,9e-05,16.33817]
[1778077975325,38.01,81712.85,0.0,0.85177,9e-05,16.33817]
[1778077975628,38.01,81721.15,0.0,0.85248,9e-05,16.28736]
[1778077976635,38.01,81726.86,0.0,0.85297,9e-05,16.25235]
[1778077978125,38.01,81726.86,0.0,0.85297,9e-05,16.25235]
[1778077978177,38.01,81726.86,0.0,0.85297,9e-05,16.25235]
[1778077978327,38.01,81726.86,0.0,0.85297,9e-05,16.25235]
[1778077980663,38.01,81723.14,0.0,0.85264,9e-05,16.27566]
[1778077983247,38.01,81721.41,0.0,0.85249,9e-05,16.28663]
[1778077983298,38.01,81721.41,0.0,0.85249,9e-05,16.28663]
[1778077983328,38.01,81721.41,0.0,0.85249,9e-05,16.28663]
[1778077983686,38.01,81725.95,0.0,0.85288,9e-05,16.25891]
[1778077985699,38.01,81730.05,0.0,0.85323,9e-05,16.2337]
[1778077986912,38.01,81730.05,0.0,0.85323,9e-05,16.2337]
[1778077986946,38.01,81730.05,0.0,0.85323,9e-05,16.2337]
[1778077987076,38.01,81730.05,0.0,0.85323,9e-05,16.2337]
[1778077993331,38.01,81729.86,0.0,0.85321,9e-05,16.2353]
[1778077993770,38.01,81732.1,0.0,0.8534,9e-05,16.22154]
[1778077993817,38.01,81727.91,0.0,0.85304,9e-05,16.24731]
[1778077994494,38.01,81727.91,0.0,0.85304,9e-05,16.24731]
[1778077994545,38.01,81727.91,0.0,0.85304,9e-05,16.24731]
[1778077994583,38.01,81727.91,0.0,0.85304,9e-05,16.24731]
[1778077994762,38.02,81721.23,0.0,0.85246,9e-05,16.28876]
[1778077996776,38.02,81724.25,0.0,0.85271,9e-05,16.27057]
[1778077998272,38.02,81724.25,0.0,0.85271,9e-05,16.27057]
[1778077998285,38.02,81724.25,0.0,0.85271,9e-05,16.27057]
[1778077998326,38.02,81724.25,0.0,0.85271,9e-05,16.27057]
[1778078004394,38.02,81722.62,0.0,0.85257,9e-05,16.28132]
[1778078004446,38.02,81722.62,0.0,0.85257,9e-05,16.28132]
[1778078004574,38.02,81721.53,0.0,0.85247,9e-05,16.28811]
[1778078006844,38.02,81719.27,0.0,0.85227,9e-05,16.30238]
[1778078006884,38.02,81719.27,0.0,0.85227,9e-05,16.30238]
[1778078007080,38.02,81719.27,0.0,0.85227,9e-05,16.30238]
[1778078007159,38.02,81715.84,0.0,0.85197,9e-05,16.32375]
[1778078013333,38.02,81714.41,0.0,0.85186,9e-05,16.32944]
[1778078013385,38.02,81714.41,0.0,0.85186,9e-05,16.32944]
[1778078013575,38.02,81714.59,0.0,0.85187,9e-05,16.32879]
[1778078018027,38.02,81713.57,0.0,0.85178,9e-05,16.33571]
[1778078019172,38.03,81715.6,0.0,0.85195,9e-05,16.32344]
[1778078019224,38.03,81715.6,0.0,0.85195,9e-05,16.32344]
[1778078019326,38.03,81715.6,0.0,0.85195,9e-05,16.32344]
[1778078021951,38.03,81721.55,0.0,0.85245,9e-05,16.28785]
[1778078024314,38.03,81721.55,0.0,0.85245,9e-05,16.28785]
[1778078024328,38.03,81721.55,0.0,0.85245,9e-05,16.28785]
[1778078024654,38.03,81723.76,0.0,0.85263,9e-05,16.27498]
[1778078024972,38.03,81727.9,0.0,0.85298,9e-05,16.24952]
[1778078026986,38.03,81722.09,0.0,0.85248,9e-05,16.2857]
[1778078028176,38.03,81722.09,0.0,0.85248,9e-05,16.2857]
[1778078028228,38.03,81722.09,0.0,0.85248,9e-05,16.2857]
[1778078028326,38.03,81722.09,0.0,0.85248,9e-05,16.2857]
[1778078032924,38.03,81719.6,0.0,0.85226,9e-05,16.30126]
[1778078034064,38.03,81721.08,0.0,0.85239,9e-05,16.29221]
[1778078034074,38.03,81721.08,0.0,0.85239,9e-05,16.29221]
[1778078034592,38.03,81721.06,0.0,0.85238,9e-05,16.29239]
[1778078037062,38.03,81727.89,0.0,0.85297,9e-05,16.25064]
[1778078037983,38.03,81727.89,0.0,0.85297,9e-05,16.25064]
[1778078038077,38.03,81727.89,0.0,0.85297,9e-05,16.25064]
[1778078038111,38.03,81727.89,0.0,0.85297,9e-05,16.25064]
[1778078040353,38.03,81730.1,0.0,0.85315,9e-05,16.23732]
[1778078040576,38.03,81728.9,0.0,0.85305,9e-05,16.24484]
[1778078042476,38.03,81727.51,0.0,0.85293,9e-05,16.25352]
[1778078042527,38.03,81724.66,0.0,0.85268,9e-05,16.27117]
[1778078042574,38.03,81724.66,0.0,0.85268,9e-05,16.27117]
[1778078043104,38.03,81728.47,0.0,0.853,9e-05,16.24784]
[1778078044111,38.03,81731.74,0.0,0.85328,9e-05,16.22787]
[1778078049146,38.03,81731.27,0.0,0.85324,9e-05,16.23076]
[1778078049629,38.03,81731.27,0.0,0.85324,9e-05,16.23076]
[1778078049678,38.03,81731.27,0.0,0.85324,9e-05,16.23076]
[1778078049825,38.03,81731.27,0.0,0.85324,9e-05,16.23076]
[1778078055477,38.03,81728.68,0.0,0.85302,9e-05,16.2466]
[1778078055188,38.03,81731.63,0.0,0.85328,9e-05,16.22842]
[1778078055611,38.03,81731.63,0.0,0.85328,9e-05,16.22842]
[1778078055915,38.03,81731.63,0.0,0.85328,9e-05,16.22842]
[1778078056195,38.03,81735.13,0.0,0.85357,9e-05,16.20693]
[1778078057202,38.03,81738.18,0.0,0.85383,9e-05,16.18823]
[1778078058209,38.03,81744.15,0.0,0.85434,9e-05,16.15159]
[1778078061663,38.03,81744.63,0.0,0.85438,9e-05,16.14894]
[1778078061768,38.03,81744.63,0.0,0.85438,9e-05,16.14894]
[1778078062238,38.03,81755.68,0.0,0.85531,8e-05,16.08115]
[1778078062623,38.03,81755.68,0.0,0.85531,8e-05,16.08115]
[1778078063245,38.03,81754.47,0.0,0.85521,8e-05,16.0887]
[1778078064252,38.03,81742.52,0.0,0.85419,9e-05,16.16228]
[1778078065259,38.03,81739.65,0.0,0.85395,9e-05,16.17996]
[1778078065733,38.03,81739.65,0.0,0.85395,9e-05,16.17996]
[1778078068009,38.04,81742.28,0.0,0.85417,9e-05,16.16389]
[1778078068062,38.04,81742.28,0.0,0.85417,9e-05,16.16389]
[1778078071832,38.04,81741.42,0.0,0.85412,9e-05,16.16519]
[1778078073419,38.04,81741.75,0.0,0.85415,9e-05,16.16318]
[1778078073521,38.04,81736.11,0.0,0.85367,9e-05,16.19788]
[1778078077343,38.04,81725.21,0.0,0.85274,9e-05,16.26492]
[1778078078350,38.04,81716.45,0.0,0.85198,9e-05,16.31917]
[1778078079357,38.04,81714.8,0.0,0.85183,9e-05,16.32961]
[1778078081371,38.04,81715.79,0.0,0.85191,9e-05,16.32395]
[1778078084392,38.04,81712.65,0.0,0.85163,9e-05,16.34389]
[1778078089425,38.04,81713.31,0.0,0.85168,9e-05,16.3406]
[1778078089427,38.04,81716.69,0.0,0.85197,9e-05,16.32]
[1778078089818,38.04,81716.69,0.0,0.85197,9e-05,16.32]
[1778078092448,38.04,81720.62,0.0,0.8523,9e-05,16.29626]
[1778078093455,38.04,81717.6,0.0,0.85204,9e-05,16.31486]
[1778078098493,38.04,81715.41,0.0,0.85184,9e-05,16.32926]
[1778078100507,38.05,81720.35,0.0,0.85226,9e-05,16.29911]
[1778078103529,38.05,81727.12,0.0,0.85284,9e-05,16.25759]
[1778078104536,38.05,81735.82,0.0,0.85359,9e-05,16.20398]
[1778078106550,38.05,81737.24,0.0,0.85371,9e-05,16.19512]
[1778078110580,38.05,81741.04,0.0,0.85403,9e-05,16.1718]
[1778078112367,38.05,81741.04,0.0,0.85403,9e-05,16.1718]
[1778078112740,38.05,81742.26,0.0,0.85414,9e-05,16.16433]
[1778078113331,38.05,81742.26,0.0,0.85414,9e-05,16.16433]
[1778078113641,38.05,81741.68,0.0,0.85409,9e-05,16.16794]
[1778078113676,38.05,81737.4,0.0,0.85372,9e-05,16.19428]
[1778078116336,38.05,81734.39,0.0,0.85347,9e-05,16.21277]
[1778078118326,38.05,81734.24,0.0,0.85345,9e-05,16.21364]
[1778078120548,38.05,81737.18,0.0,0.85371,9e-05,16.19552]
[1778078120552,38.05,81737.18,0.0,0.85371,9e-05,16.19552]
[1778078120575,38.05,81737.18,0.0,0.85371,9e-05,16.19552]
[1778078120560,38.05,81741.81,0.0,0.8541,9e-05,16.16709]
[1778078122342,38.05,81744.78,0.0,0.85435,9e-05,16.14884]
[1778078122353,38.05,81744.78,0.0,0.85435,9e-05,16.14884]
[1778078122573,38.05,81744.78,0.0,0.85435,9e-05,16.14884]
[1778078126696,38.05,81755.13,0.0,0.85523,8e-05,16.08552]
[1778078127703,38.05,81761.36,0.0,0.85575,8e-05,16.04726]
[1778078128710,38.05,81766.84,0.0,0.85621,8e-05,16.01391]
[1778078131731,38.05,81761.41,0.0,0.85578,8e-05,16.04364]
[1778078135664,38.05,81757.22,0.0,0.85541,8e-05,16.06988]
[1778078135714,38.05,81757.22,0.0,0.85541,8e-05,16.06988]
[1778078135797,38.05,81757.22,0.0,0.85541,8e-05,16.06988]
[1778078135827,38.05,81757.22,0.0,0.85541,8e-05,16.06988]
[1778078135849,38.05,81757.22,0.0,0.85541,8e-05,16.06988]
[1778078135950,38.05,81755.36,0.0,0.85526,8e-05,16.08143]
[1778078138664,38.05,81757.96,0.0,0.85547,8e-05,16.06573]
[1778078138827,38.05,81757.96,0.0,0.85547,8e-05,16.06573]
[1778078138927,38.05,81762.48,0.0,0.85585,8e-05,16.03812]
[1778078140605,38.05,81762.48,0.0,0.85585,8e-05,16.03812]
[1778078140657,38.05,81763.37,0.0,0.85592,8e-05,16.03284]
[1778078140830,38.05,81763.37,0.0,0.85592,8e-05,16.03284]
[1778078146837,38.05,81756.49,0.0,0.85533,8e-05,16.07616]
[1778078148053,38.05,81756.49,0.0,0.85533,8e-05,16.07616]
[1778078148106,38.05,81756.49,0.0,0.85533,8e-05,16.07616]
[1778078148267,38.05,81756.49,0.0,0.85533,8e-05,16.07616]
[1778078148299,38.05,81756.49,0.0,0.85533,8e-05,16.07616]
[1778078148368,38.05,81756.94,0.0,0.85537,8e-05,16.07353]
[1778078150360,38.05,81756.56,0.0,0.85533,8e-05,16.076]
[1778078151873,38.05,81770.0,0.0,0.85646,8e-05,15.99396]
[1778078152880,38.05,81777.97,0.0,0.85713,8e-05,15.94507]
[1778078154894,38.05,81779.84,0.0,0.85728,8e-05,15.93378]
[1778078156628,38.05,81779.84,0.0,0.85728,8e-05,15.93378]
[1778078159818,38.06,81773.92,0.0,0.85678,8e-05,15.97041]
[1778078159870,38.06,81773.92,0.0,0.85678,8e-05,15.97041]
[1778078159902,38.06,81773.92,0.0,0.85678,8e-05,15.97041]
[1778078159909,38.06,81773.92,0.0,0.85678,8e-05,15.97041]
[1778078159935,38.06,81775.55,0.0,0.85692,8e-05,15.96049]
[1778078160733,38.06,81775.55,0.0,0.85692,8e-05,15.96049]
[1778078160942,38.06,81765.86,0.0,0.8561,8e-05,16.02026]
[1778078161950,38.06,81761.72,0.0,0.85575,8e-05,16.04588]
[1778078166479,38.06,81764.41,0.0,0.85597,8e-05,16.02992]
[1778078166481,38.06,81764.41,0.0,0.85597,8e-05,16.02992]
[1778078166581,38.06,81764.41,0.0,0.85597,8e-05,16.02992]
[1778078166578,38.06,81763.52,0.0,0.85589,8e-05,16.03558]
[1778078166962,38.06,81763.52,0.0,0.85589,8e-05,16.03558]
[1778078167082,38.06,81763.52,0.0,0.85589,8e-05,16.03558]
[1778078167176,38.06,81763.16,0.0,0.85586,8e-05,16.03797]
[1778078168998,38.06,81758.41,0.0,0.85545,8e-05,16.06747]
[1778078173266,38.06,81757.88,0.0,0.8554,8e-05,16.07108]
[1778078173329,38.06,81757.88,0.0,0.8554,8e-05,16.07108]
[1778078173372,38.06,81757.88,0.0,0.8554,8e-05,16.07108]
[1778078173393,38.06,81757.88,0.0,0.8554,8e-05,16.07108]
[1778078173463,38.06,81757.88,0.0,0.8554,8e-05,16.07108]
[1778078173581,38.06,81757.88,0.0,0.8554,8e-05,16.07108]
[1778078173477,38.06,81760.3,0.0,0.8556,8e-05,16.05636]
[1778078173886,38.06,81760.3,0.0,0.8556,8e-05,16.05636]
[1778078174079,38.06,81760.3,0.0,0.8556,8e-05,16.05636]
[1778078174107,38.06,81761.68,0.0,0.85572,8e-05,16.04804]
[1778078176049,38.06,81767.31,0.0,0.85619,8e-05,16.01385]
[1778078178063,38.06,81762.04,0.0,0.85574,8e-05,16.04658]
[1778078179576,38.06,81762.04,0.0,0.85574,8e-05,16.04658]
[1778078179701,38.06,81760.29,0.0,0.85559,8e-05,16.05748]
[1778078179824,38.06,81760.29,0.0,0.85559,8e-05,16.05748]
[1778078179918,38.06,81760.29,0.0,0.85559,8e-05,16.05748]
[1778078179970,38.06,81760.29,0.0,0.85559,8e-05,16.05748]
[1778078180076,38.06,81760.29,0.0,0.85559,8e-05,16.05748]
[1778078180077,38.06,81758.65,0.0,0.85545,8e-05,16.06769]
[1778078184761,38.06,81760.35,0.0,0.85558,8e-05,16.05784]
[1778078185112,38.06,81752.52,0.0,0.85492,8e-05,16.10604]
[1778078187181,38.06,81748.93,0.0,0.85461,8e-05,16.12815]
[1778078187450,38.06,81748.93,0.0,0.85461,8e-05,16.12815]
[1778078187601,38.07,81748.65,0.0,0.85459,8e-05,16.1299]
[1778078188041,38.07,81748.65,0.0,0.85459,8e-05,16.1299]
[1778078188085,38.07,81748.65,0.0,0.85459,8e-05,16.1299]
[1778078188744,38.07,81750.88,0.0,0.85478,8e-05,16.11624]
[1778078189200,38.07,81750.88,0.0,0.85478,8e-05,16.11624]
[1778078189325,38.07,81750.88,0.0,0.85478,8e-05,16.11624]
[1778078189425,38.07,81751.92,0.0,0.85487,8e-05,16.1099]
[1778078195184,38.07,81758.01,0.0,0.85541,8e-05,16.06862]
[1778078196201,38.07,81758.01,0.0,0.85541,8e-05,16.06862]
[1778078196225,38.07,81758.01,0.0,0.85541,8e-05,16.06862]
[1778078196326,38.07,81758.01,0.0,0.85541,8e-05,16.06862]
[1778078196453,38.07,81758.01,0.0,0.85541,8e-05,16.06862]
[1778078196505,38.07,81758.01,0.0,0.85541,8e-05,16.06862]
[1778078196592,38.07,81758.01,0.0,0.85541,8e-05,16.06862]
[1778078196554,38.07,81759.48,0.0,0.85553,8e-05,16.0597]
[1778078202447,38.07,81755.06,0.0,0.85515,8e-05,16.08742]
[1778078202500,38.07,81755.06,0.0,0.85515,8e-05,16.08742]
[1778078202578,38.07,81755.06,0.0,0.85515,8e-05,16.08742]
[1778078202653,38.07,81752.87,0.0,0.85496,8e-05,16.10093]
[1778078202730,38.07,81752.87,0.0,0.85496,8e-05,16.10093]
[1778078202783,38.07,81752.87,0.0,0.85496,8e-05,16.10093]
[1778078202824,38.07,81752.87,0.0,0.85496,8e-05,16.10093]
[1778078202850,38.07,81752.87,0.0,0.85496,8e-05,16.10093]
[1778078203074,38.07,81752.87,0.0,0.85496,8e-05,16.10093]
[1778078203240,38.07,81755.79,0.0,0.85521,8e-05,16.08305]
[1778078204408,38.07,81755.79,0.0,0.85521,8e-05,16.08305]
[1778078205254,38.07,81750.54,0.0,0.85476,8e-05,16.11545]
[1778078207304,38.07,81746.09,0.0,0.85438,9e-05,16.1428]
[1778078207355,38.07,81746.09,0.0,0.85438,9e-05,16.1428]
[1778078207473,38.07,81746.09,0.0,0.85438,9e-05,16.1428]
[1778078207525,38.07,81746.09,0.0,0.85438,9e-05,16.1428]
[1778078207568,38.07,81745.71,0.0,0.85435,9e-05,16.14511]
[1778078208368,38.07,81745.71,0.0,0.85435,9e-05,16.14511]
[1778078212303,38.07,81751.39,0.0,0.85483,8e-05,16.11015]
[1778078212857,38.07,81751.39,0.0,0.85483,8e-05,16.11015]
[1778078212908,38.07,81751.39,0.0,0.85483,8e-05,16.11015]
[1778078213042,38.07,81751.39,0.0,0.85483,8e-05,16.11015]
[1778078213077,38.07,81751.39,0.0,0.85483,8e-05,16.11015]
[1778078213467,38.07,81751.39,0.0,0.85483,8e-05,16.11015]
[1778078213547,38.07,81751.83,0.0,0.85487,8e-05,16.10748]
[1778078214396,38.07,81751.83,0.0,0.85487,8e-05,16.10748]
[1778078214476,38.07,81749.55,0.0,0.85468,8e-05,16.1215]
[1778078218280,38.07,81745.9,0.0,0.85437,9e-05,16.14391]
[1778078218357,38.07,81741.25,0.0,0.85397,9e-05,16.17244]
[1778078221432,38.07,81742.8,0.0,0.8541,9e-05,16.16278]
[1778078221485,38.07,81742.8,0.0,0.8541,9e-05,16.16278]
[1778078221490,38.07,81742.8,0.0,0.8541,9e-05,16.16278]
[1778078221542,38.07,81742.8,0.0,0.8541,9e-05,16.16278]
[1778078221576,38.07,81742.8,0.0,0.8541,9e-05,16.16278]
[1778078221643,38.07,81744.18,0.0,0.85422,9e-05,16.15425]
[1778078224400,38.07,81739.45,0.0,0.85382,9e-05,16.18317]
[1778078226774,38.07,81742.53,0.0,0.85409,9e-05,16.1641]
[1778078227421,38.07,81740.83,0.0,0.85394,9e-05,16.17449]
[1778078230749,38.07,81737.38,0.0,0.85365,9e-05,16.19544]
[1778078231449,38.07,81731.66,0.0,0.85316,9e-05,16.23048]
[1778078232456,38.07,81726.12,0.0,0.85269,9e-05,16.26436]
[1778078234471,38.07,81718.23,0.0,0.85202,9e-05,16.31251]
[1778078236485,38.07,81709.54,0.0,0.85127,9e-05,16.36626]
[1778078240556,38.07,81712.26,0.0,0.8515,9e-05,16.34991]
[1778078240560,38.07,81712.26,0.0,0.8515,9e-05,16.34991]
[1778078240583,38.07,81712.26,0.0,0.8515,9e-05,16.34991]
[1778078240682,38.07,81712.0,0.0,0.85147,9e-05,16.35165]
[1778078243938,38.07,81711.95,0.0,0.85146,9e-05,16.35237]
[1778078249580,38.07,81703.19,0.0,0.85069,9e-05,16.407]
[1778078250587,38.07,81696.57,0.0,0.85012,9e-05,16.4478]
[1778078252606,38.07,81696.24,0.0,0.85012,9e-05,16.4456]
[1778078254797,38.07,81696.97,0.0,0.85018,9e-05,16.4411]
[1778078254800,38.07,81696.97,0.0,0.85018,9e-05,16.4411]
[1778078254832,38.07,81696.97,0.0,0.85018,9e-05,16.4411]
[1778078254983,38.07,81696.97,0.0,0.85018,9e-05,16.4411]
[1778078255077,38.07,81696.97,0.0,0.85018,9e-05,16.4411]
[1778078255627,38.07,81696.31,0.0,0.85013,9e-05,16.44515]
[1778078260133,38.07,81697.38,0.0,0.85023,9e-05,16.43787]
[1778078260136,38.07,81697.38,0.0,0.85023,9e-05,16.43787]
[1778078260326,38.07,81697.38,0.0,0.85023,9e-05,16.43787]
[1778078260664,38.07,81696.96,0.0,0.85019,9e-05,16.44045]
[1778078260974,38.07,81696.96,0.0,0.85019,9e-05,16.44045]
[1778078261275,38.07,81696.96,0.0,0.85019,9e-05,16.44045]
[1778078263934,38.07,81700.26,0.0,0.85048,9e-05,16.42018]
[1778078263985,38.07,81700.26,0.0,0.85048,9e-05,16.42018]
[1778078263986,38.07,81700.26,0.0,0.85048,9e-05,16.42018]
[1778078264080,38.07,81700.26,0.0,0.85048,9e-05,16.42018]
[1778078264170,38.07,81700.26,0.0,0.85048,9e-05,16.42018]
[1778078264692,38.07,81701.68,0.0,0.8506,9e-05,16.41145]
[1778078269727,38.07,81701.61,0.0,0.85059,9e-05,16.41203]
[1778078273755,38.07,81692.83,0.0,0.84983,9e-05,16.46614]
[1778078275250,38.07,81692.83,0.0,0.84983,9e-05,16.46614]
[1778078275310,38.07,81692.83,0.0,0.84983,9e-05,16.46614]
[1778078275316,38.07,81692.83,0.0,0.84983,9e-05,16.46614]
[1778078275326,38.07,81692.83,0.0,0.84983,9e-05,16.46614]
[1778078275411,38.07,81687.21,0.0,0.84934,9e-05,16.50065]
[1778078277987,38.07,81687.89,0.0,0.8494,9e-05,16.49628]
[1778078280804,38.07,81679.08,0.0,0.84864,9e-05,16.55009]
[1778078281814,38.07,81671.24,0.0,0.84795,9e-05,16.59836]
[1778078283826,38.07,81679.08,0.0,0.84864,9e-05,16.54973]
[1778078284833,38.07,81685.5,0.0,0.84921,9e-05,16.51011]
[1778078287741,38.07,81687.11,0.0,0.84935,9e-05,16.50012]
[1778078286847,38.07,81693.78,0.0,0.84993,9e-05,16.45903]
[1778078287820,38.07,81693.78,0.0,0.84993,9e-05,16.45903]
[1778078287879,38.07,81693.78,0.0,0.84993,9e-05,16.45903]
[1778078288154,38.07,81693.78,0.0,0.84993,9e-05,16.45903]
[1778078288168,38.07,81693.78,0.0,0.84993,9e-05,16.45903]
[1778078288547,38.07,81693.78,0.0,0.84993,9e-05,16.45903]
[1778078288618,38.07,81691.03,0.0,0.84969,9e-05,16.47591]
[1778078289868,38.07,81677.86,0.0,0.84854,9e-05,16.55679]
[1778078290875,38.07,81669.39,0.0,0.8478,9e-05,16.60871]
[1778078292170,38.07,81669.39,0.0,0.8478,9e-05,16.60871]
[1778078292172,38.07,81669.39,0.0,0.8478,9e-05,16.60871]
[1778078292218,38.07,81669.39,0.0,0.8478,9e-05,16.60871]
[1778078292473,38.07,81669.39,0.0,0.8478,9e-05,16.60871]
[1778078292760,38.07,81669.4,0.0,0.84781,9e-05,16.60842]
[1778078292894,38.07,81665.12,0.0,0.84743,9e-05,16.63474]
[1778078296310,38.06,81661.19,0.0,0.8471,9e-05,16.65835]
[1778078296377,38.06,81660.03,0.0,0.84699,9e-05,16.66541]
[1778078299939,38.06,81648.49,0.0,0.84598,9e-05,16.736]
[1778078300946,38.06,81642.92,0.0,0.84549,9e-05,16.77007]
[1778078302617,38.06,81642.92,0.0,0.84549,9e-05,16.77007]
[1778078302623,38.06,81642.92,0.0,0.84549,9e-05,16.77007]
[1778078302697,38.06,81642.92,0.0,0.84549,9e-05,16.77007]
[1778078302766,38.06,81642.92,0.0,0.84549,9e-05,16.77007]
[1778078302683,38.06,81638.54,0.0,0.84511,9e-05,16.79678]
[1778078302832,38.06,81638.54,0.0,0.84511,9e-05,16.79678]
[1778078302960,38.06,81643.19,0.0,0.84552,9e-05,16.76792]
[1778078307995,38.06,81645.7,0.0,0.84576,9e-05,16.75145]
[1778078310343,38.06,81644.16,0.0,0.84563,9e-05,16.76072]
[1778078310387,38.06,81644.16,0.0,0.84563,9e-05,16.76072]
[1778078310426,38.06,81644.16,0.0,0.84563,9e-05,16.76072]
[1778078310477,38.06,81644.16,0.0,0.84563,9e-05,16.76072]
[1778078310591,38.06,81644.16,0.0,0.84563,9e-05,16.76072]
[1778078310633,38.06,81644.78,0.0,0.84568,9e-05,16.7567]
[1778078312028,38.06,81655.29,0.0,0.84665,9e-05,16.68739]
[1778078314042,38.06,81660.48,0.0,0.84711,9e-05,16.65528]
[1778078314862,38.06,81660.48,0.0,0.84711,9e-05,16.65528]
[1778078314872,38.06,81660.48,0.0,0.84711,9e-05,16.65528]
[1778078315077,38.06,81660.48,0.0,0.84711,9e-05,16.65528]
[1778078315266,38.06,81660.48,0.0,0.84711,9e-05,16.65528]
[1778078315319,38.06,81662.2,0.0,0.84726,9e-05,16.64464]
[1778078316088,38.06,81666.44,0.0,0.84763,9e-05,16.61829]
[1778078317076,38.06,81681.41,0.0,0.84895,9e-05,16.526]
[1778078318083,38.05,81683.41,0.0,0.84913,9e-05,16.51337]
[1778078320036,38.05,81682.64,0.0,0.84906,9e-05,16.51779]
[1778078320097,38.05,81681.45,0.0,0.84896,9e-05,16.5248]
[1778078320991,38.05,81681.45,0.0,0.84896,9e-05,16.5248]
[1778078321080,38.05,81681.45,0.0,0.84896,9e-05,16.5248]
[1778078323118,38.05,81677.17,0.0,0.8486,9e-05,16.55018]
[1778078324607,38.05,81677.17,0.0,0.8486,9e-05,16.55018]
[1778078324676,38.05,81677.17,0.0,0.8486,9e-05,16.55018]
[1778078324750,38.05,81673.11,0.0,0.84825,9e-05,16.5748]
[1778078324826,38.05,81673.11,0.0,0.84825,9e-05,16.5748]
[1778078325133,38.05,81673.83,0.0,0.84832,9e-05,16.56999]
[1778078327530,38.05,81674.74,0.0,0.84841,9e-05,16.56402]
[1778078327583,38.05,81674.74,0.0,0.84841,9e-05,16.56402]
[1778078327679,38.05,81674.74,0.0,0.84841,9e-05,16.56402]
[1778078328405,38.05,81674.12,0.0,0.84836,9e-05,16.56746]
[1778078328463,38.05,81674.12,0.0,0.84836,9e-05,16.56746]
[1778078328583,38.05,81674.12,0.0,0.84836,9e-05,16.56746]
[1778078328683,38.05,81677.08,0.0,0.84862,9e-05,16.54888]
[1778078330168,38.05,81682.66,0.0,0.84911,9e-05,16.51411]
[1778078332142,38.05,81685.37,0.0,0.84935,9e-05,16.49715]
[1778078332193,38.05,81685.37,0.0,0.84935,9e-05,16.49715]
[1778078332327,38.05,81685.37,0.0,0.84935,9e-05,16.49715]
[1778078334818,38.04,81687.07,0.0,0.84951,9e-05,16.48617]
[1778078334825,38.04,81687.07,0.0,0.84951,9e-05,16.48617]
[1778078335213,38.04,81689.17,0.0,0.8497,9e-05,16.473]
[1778078335314,38.04,81693.31,0.0,0.85006,9e-05,16.4473]
[1778078337617,38.04,81693.46,0.0,0.85008,9e-05,16.44618]
[1778078337646,38.04,81693.46,0.0,0.85008,9e-05,16.44618]
[1778078337827,38.04,81693.46,0.0,0.85008,9e-05,16.44618]
[1778078339078,38.04,81695.94,0.0,0.8503,9e-05,16.43054]
[1778078339232,38.04,81701.15,0.0,0.85075,9e-05,16.39831]
[1778078340239,38.04,81708.96,0.0,0.85143,9e-05,16.34999]
[1778078341673,38.04,81708.96,0.0,0.85143,9e-05,16.34999]
[1778078341725,38.04,81708.96,0.0,0.85143,9e-05,16.34999]
[1778078341825,38.04,81708.96,0.0,0.85143,9e-05,16.34999]
[1778078341774,38.04,81707.4,0.0,0.8513,9e-05,16.35936]
[1778078343263,38.04,81712.57,0.0,0.85175,9e-05,16.32702]
[1778078345631,38.04,81715.51,0.0,0.85201,9e-05,16.30868]
[1778078345683,38.04,81715.51,0.0,0.85201,9e-05,16.30868]
[1778078345826,38.04,81715.51,0.0,0.85201,9e-05,16.30868]
[1778078345758,38.04,81712.47,0.0,0.85175,9e-05,16.32713]
[1778078348298,38.04,81708.34,0.0,0.8514,9e-05,16.35171]
[1778078348993,38.04,81708.34,0.0,0.8514,9e-05,16.35171]
[1778078348994,38.04,81708.34,0.0,0.8514,9e-05,16.35171]
[1778078349044,38.04,81708.34,0.0,0.8514,9e-05,16.35171]
[1778078349075,38.04,81708.34,0.0,0.8514,9e-05,16.35171]
[1778078349305,38.04,81706.14,0.0,0.85122,9e-05,16.36494]
[1778078349869,38.04,81706.14,0.0,0.85122,9e-05,16.36494]
[1778078353333,38.03,81701.42,0.0,0.85083,9e-05,16.39274]
[1778078358078,38.03,81704.17,0.0,0.85108,9e-05,16.37456]
[1778078358141,38.03,81704.17,0.0,0.85108,9e-05,16.37456]
[1778078358327,38.03,81704.17,0.0,0.85108,9e-05,16.37456]
[1778078358368,38.03,81705.48,0.0,0.8512,9e-05,16.36621]
[1778078359375,38.03,81712.0,0.0,0.85176,9e-05,16.32583]
[1778078363403,38.03,81714.38,0.0,0.85198,9e-05,16.31035]
[1778078363895,38.03,81714.38,0.0,0.85198,9e-05,16.31035]
[1778078363946,38.03,81714.38,0.0,0.85198,9e-05,16.31035]
[1778078364076,38.03,81714.38,0.0,0.85198,9e-05,16.31035]
[1778078364410,38.03,81717.01,0.0,0.85221,9e-05,16.29394]
[1778078366424,38.03,81722.44,0.0,0.85268,9e-05,16.26013]
[1778078368438,38.02,81729.63,0.0,0.8533,9e-05,16.21561]
[1778078373473,38.02,81731.16,0.0,0.85347,9e-05,16.20152]
[1778078378508,38.02,81734.81,0.0,0.85379,9e-05,16.1787]
[1778078380234,38.02,81733.28,0.0,0.85366,9e-05,16.18806]
[1778078381529,38.02,81723.94,0.0,0.85286,9e-05,16.24537]
[1778078382536,38.02,81717.78,0.0,0.85233,9e-05,16.28316]
[1778078385293,38.02,81714.5,0.0,0.85205,9e-05,16.30323]
[1778078385327,38.02,81714.5,0.0,0.85205,9e-05,16.30323]
[1778078385344,38.02,81714.5,0.0,0.85205,9e-05,16.30323]
[1778078385557,38.02,81714.32,0.0,0.85203,9e-05,16.30438]
[1778078386356,38.02,81714.32,0.0,0.85203,9e-05,16.30438]
[1778078386578,38.02,81714.32,0.0,0.85203,9e-05,16.30438]
[1778078386679,38.02,81718.02,0.0,0.85235,9e-05,16.28166]
[1778078387571,38.02,81725.65,0.0,0.85301,9e-05,16.23458]
[1778078389585,38.02,81729.47,0.0,0.85334,9e-05,16.21093]
[1778078390947,38.02,81729.92,0.0,0.85338,9e-05,16.20811]
[1778078391016,38.02,81729.92,0.0,0.85338,9e-05,16.20811]
[1778078391074,38.02,81729.92,0.0,0.85338,9e-05,16.20811]
[1778078391599,38.02,81729.99,0.0,0.85338,9e-05,16.20763]
[1778078393613,38.02,81735.44,0.0,0.85385,9e-05,16.17396]
[1778078397937,38.02,81737.38,0.0,0.85402,9e-05,16.16192]
[1778078397988,38.02,81737.38,0.0,0.85402,9e-05,16.16192]
[1778078398075,38.02,81737.38,0.0,0.85402,9e-05,16.16192]
[1778078398653,38.02,81734.63,0.0,0.85378,9e-05,16.17881]
[1778078401676,38.02,81739.98,0.0,0.85424,9e-05,16.14586]
[1778078403324,38.02,81740.33,0.0,0.85427,9e-05,16.14371]
[1778078403376,38.02,81740.33,0.0,0.85427,9e-05,16.14371]
[1778078403581,38.02,81740.33,0.0,0.85427,9e-05,16.14371]
[1778078403689,38.02,81741.84,0.0,0.8544,9e-05,16.13444]
[1778078404696,38.02,81749.76,0.0,0.85507,8e-05,16.08578]
[1778078406521,38.02,81753.68,0.0,0.85541,8e-05,16.06157]
[1778078406569,38.02,81753.68,0.0,0.85541,8e-05,16.06157]
[1778078407331,38.02,81755.59,0.0,0.85557,8e-05,16.04996]
[1778078410117,38.02,81758.34,0.0,0.8558,8e-05,16.03327]
[1778078410161,38.02,81758.34,0.0,0.8558,8e-05,16.03327]
[1778078410325,38.02,81758.34,0.0,0.8558,8e-05,16.03327]
[1778078410738,38.02,81760.54,0.0,0.85598,8e-05,16.01968]
[1778078412753,38.02,81754.27,0.0,0.85545,8e-05,16.0581]
[1778078415773,38.02,81750.29,0.0,0.85512,8e-05,16.08228]
[1778078416859,38.02,81750.29,0.0,0.85512,8e-05,16.08228]
[1778078416911,38.02,81750.29,0.0,0.85512,8e-05,16.08228]
[1778078417075,38.02,81748.96,0.0,0.85501,8e-05,16.09032]
[1778078417897,38.02,81748.95,0.0,0.85501,8e-05,16.09006]
[1778078423829,38.02,81748.47,0.0,0.85497,8e-05,16.09325]
[1778078426569,38.02,81748.2,0.0,0.85494,8e-05,16.09506]
[1778078426574,38.02,81748.2,0.0,0.85494,8e-05,16.09506]
[1778078426620,38.02,81748.2,0.0,0.85494,8e-05,16.09506]
[1778078426850,38.02,81748.17,0.0,0.85494,8e-05,16.09533]
[1778078428897,38.02,81750.03,0.0,0.8551,8e-05,16.08397]
[1778078429872,38.02,81757.66,0.0,0.85574,8e-05,16.03725]
[1778078432893,38.02,81762.09,0.0,0.85614,8e-05,16.00587]
[1778078433229,38.02,81762.09,0.0,0.85614,8e-05,16.00587]
[1778078434466,38.02,81760.8,0.0,0.85603,8e-05,16.01387]
[1778078434518,38.02,81760.8,0.0,0.85603,8e-05,16.01387]
[1778078434574,38.02,81760.8,0.0,0.85603,8e-05,16.01387]
[1778078434907,38.02,81758.02,0.0,0.8558,8e-05,16.03114]
[1778078436636,38.02,81761.61,0.0,0.8561,8e-05,16.00915]
[1778078436766,38.02,81761.61,0.0,0.8561,8e-05,16.00915]
[1778078440651,38.02,81762.72,0.0,0.85619,8e-05,16.00265]
[1778078440932,38.02,81762.72,0.0,0.85619,8e-05,16.00265]
[1778078440983,38.02,81763.73,0.0,0.85627,8e-05,15.99655]
[1778078441074,38.02,81763.73,0.0,0.85627,8e-05,15.99655]
[1778078441088,38.02,81763.73,0.0,0.85627,8e-05,15.99655]
[1778078441137,38.02,81763.73,0.0,0.85627,8e-05,15.99655]
[1778078441324,38.02,81763.73,0.0,0.85627,8e-05,15.99655]
[1778078441425,38.02,81763.15,0.0,0.85622,8e-05,16.00022]
[1778078447793,38.02,81766.41,0.0,0.85649,8e-05,15.98052]
[1778078447825,38.02,81766.41,0.0,0.85649,8e-05,15.98052]
[1778078447845,38.02,81766.41,0.0,0.85649,8e-05,15.98052]
[1778078447894,38.02,81766.67,0.0,0.85652,8e-05,15.97882]
[1778078448356,38.02,81766.67,0.0,0.85652,8e-05,15.97882]
[1778078448416,38.02,81766.67,0.0,0.85652,8e-05,15.97882]
[1778078448576,38.02,81766.67,0.0,0.85652,8e-05,15.97882]
[1778078450233,38.02,81766.45,0.0,0.8565,8e-05,15.97978]
[1778078450325,38.02,81766.45,0.0,0.8565,8e-05,15.97978]
[1778078450334,38.02,81766.47,0.0,0.85651,8e-05,15.97946]
[1778078451850,38.02,81766.47,0.0,0.85651,8e-05,15.97946]
[1778078451905,38.02,81766.47,0.0,0.85651,8e-05,15.97946]
[1778078452074,38.02,81765.22,0.0,0.85641,8e-05,15.98694]
[1778078455064,38.02,81763.35,0.0,0.85626,8e-05,15.99775]
[1778078455081,38.02,81763.35,0.0,0.85626,8e-05,15.99775]
[1778078455325,38.02,81763.35,0.0,0.85626,8e-05,15.99775]
[1778078455357,38.02,81763.35,0.0,0.85626,8e-05,15.99775]
[1778078455409,38.02,81763.35,0.0,0.85626,8e-05,15.99775]
[1778078455576,38.02,81763.35,0.0,0.85626,8e-05,15.99775]
[1778078455676,38.02,81762.28,0.0,0.85617,8e-05,16.0041]
[1778078457062,38.02,81773.3,0.0,0.8571,8e-05,15.93597]
[1778078458704,38.02,81773.3,0.0,0.8571,8e-05,15.93597]
[1778078458755,38.02,81773.3,0.0,0.8571,8e-05,15.93597]
[1778078458825,38.02,81773.3,0.0,0.8571,8e-05,15.93597]
[1778078458926,38.02,81773.82,0.0,0.85715,8e-05,15.93263]
[1778078460414,38.02,81774.02,0.0,0.85717,8e-05,15.93127]
[1778078460522,38.02,81774.02,0.0,0.85717,8e-05,15.93127]
[1778078460577,38.02,81774.02,0.0,0.85717,8e-05,15.93127]
[1778078463995,38.02,81768.85,0.0,0.85674,8e-05,15.9624]
[1778078464047,38.02,81768.85,0.0,0.85674,8e-05,15.9624]
[1778078464077,38.02,81768.85,0.0,0.85674,8e-05,15.9624]
[1778078464476,38.02,81768.85,0.0,0.85674,8e-05,15.9624]
[1778078464579,38.02,81769.23,0.0,0.85678,8e-05,15.95988]
[1778078465056,38.02,81769.23,0.0,0.85678,8e-05,15.95988]
[1778078465224,38.02,81769.23,0.0,0.85678,8e-05,15.95988]
[1778078466516,38.02,81773.23,0.0,0.85711,8e-05,15.93513]
[1778078466568,38.02,81773.23,0.0,0.85711,8e-05,15.93513]
[1778078466665,38.02,81778.27,0.0,0.85754,8e-05,15.90403]
[1778078468323,38.02,81779.14,0.0,0.85761,8e-05,15.89859]
[1778078468421,38.02,81779.14,0.0,0.85761,8e-05,15.89859]
[1778078468847,38.02,81779.14,0.0,0.85761,8e-05,15.89859]
[1778078468895,38.02,81775.91,0.0,0.85734,8e-05,15.91829]
[1778078469146,38.02,81769.55,0.0,0.85681,8e-05,15.95744]
[1778078470256,38.02,81769.55,0.0,0.85681,8e-05,15.95744]
[1778078470308,38.02,81769.55,0.0,0.85681,8e-05,15.95744]
[1778078470326,38.02,81769.55,0.0,0.85681,8e-05,15.95744]
[1778078472412,38.02,81764.95,0.0,0.85642,8e-05,15.98578]
[1778078472453,38.02,81764.95,0.0,0.85642,8e-05,15.98578]
[1778078472577,38.02,81764.95,0.0,0.85642,8e-05,15.98578]
[1778078472678,38.02,81763.66,0.0,0.85631,8e-05,15.99392]
[1778078473175,38.02,81758.11,0.0,0.85584,8e-05,16.02822]
[1778078474580,38.02,81758.11,0.0,0.85584,8e-05,16.02822]
[1778078474632,38.02,81758.11,0.0,0.85584,8e-05,16.02822]
[1778078474827,38.02,81758.11,0.0,0.85584,8e-05,16.02822]
[1778078478708,38.02,81755.39,0.0,0.8556,8e-05,16.0454]
[1778078478763,38.02,81755.39,0.0,0.8556,8e-05,16.0454]
[1778078478831,38.02,81755.39,0.0,0.8556,8e-05,16.0454]
[1778078478899,38.02,81761.29,0.0,0.8561,8e-05,16.00903]
[1778078481728,38.02,81759.76,0.0,0.85597,8e-05,16.01832]
[1778078481780,38.02,81759.76,0.0,0.85597,8e-05,16.01832]
[1778078481827,38.02,81759.76,0.0,0.85597,8e-05,16.01832]
[1778078481928,38.02,81752.44,0.0,0.85535,8e-05,16.06345]
[1778078483687,38.02,81752.19,0.0,0.85533,8e-05,16.06506]
[1778078483739,38.02,81752.19,0.0,0.85533,8e-05,16.06506]
[1778078483824,38.02,81752.19,0.0,0.85533,8e-05,16.06506]
[1778078483877,38.02,81750.53,0.0,0.85519,8e-05,16.07534]
[1778078489298,38.02,81752.89,0.0,0.85538,8e-05,16.06124]
[1778078493071,38.02,81755.72,0.0,0.85565,8e-05,16.03984]
[1778078493122,38.02,81755.72,0.0,0.85565,8e-05,16.03984]
[1778078493328,38.02,81755.72,0.0,0.85565,8e-05,16.03984]
[1778078493343,38.02,81754.34,0.0,0.85553,8e-05,16.04819]
[1778078494342,38.02,81754.34,0.0,0.85553,8e-05,16.04819]
[1778078494417,38.02,81754.34,0.0,0.85553,8e-05,16.04819]
[1778078494580,38.02,81754.34,0.0,0.85553,8e-05,16.04819]
[1778078496347,38.02,81746.42,0.0,0.85486,8e-05,16.09666]
[1778078501388,38.02,81748.07,0.0,0.85502,8e-05,16.08558]
[1778078503402,38.02,81740.84,0.0,0.8544,9e-05,16.12986]
[1778078504409,38.02,81731.01,0.0,0.85356,9e-05,16.19028]
[1778078505416,38.02,81725.04,0.0,0.85306,9e-05,16.22688]
[1778078506930,38.02,81725.04,0.0,0.85306,9e-05,16.22688]
[1778078506982,38.02,81725.04,0.0,0.85306,9e-05,16.22688]
[1778078506958,38.02,81726.09,0.0,0.85315,9e-05,16.22026]
[1778078507074,38.02,81726.09,0.0,0.85315,9e-05,16.22026]
[1778078507905,38.02,81726.09,0.0,0.85315,9e-05,16.22026]
[1778078507956,38.02,81726.09,0.0,0.85315,9e-05,16.22026]
[1778078507947,38.02,81728.46,0.0,0.85335,9e-05,16.20553]
[1778078508075,38.02,81728.46,0.0,0.85335,9e-05,16.20553]
[1778078509444,38.01,81718.12,0.0,0.85247,9e-05,16.26887]
[1778078510451,38.01,81712.3,0.0,0.85197,9e-05,16.30446]
[1778078512465,38.01,81717.61,0.0,0.85244,9e-05,16.27126]
[1778078516493,38.01,81723.54,0.0,0.85296,9e-05,16.2339]
[1778078521147,38.01,81723.86,0.0,0.85299,9e-05,16.23129]
[1778078521206,38.01,81723.86,0.0,0.85299,9e-05,16.23129]
[1778078521324,38.01,81723.86,0.0,0.85299,9e-05,16.23129]
[1778078521528,38.01,81721.49,0.0,0.85279,9e-05,16.24569]
[1778078522504,38.01,81721.49,0.0,0.85279,9e-05,16.24569]
[1778078522556,38.01,81721.49,0.0,0.85279,9e-05,16.24569]
[1778078522577,38.01,81721.49,0.0,0.85279,9e-05,16.24569]
[1778078528890,38.01,81714.68,0.0,0.85223,9e-05,16.28617]
[1778078528942,38.01,81714.68,0.0,0.85223,9e-05,16.28617]
[1778078528925,38.01,81713.82,0.0,0.85215,9e-05,16.29121]
[1778078529077,38.01,81713.82,0.0,0.85215,9e-05,16.29121]
[1778078529520,38.01,81713.82,0.0,0.85215,9e-05,16.29121]
[1778078529560,38.01,81713.82,0.0,0.85215,9e-05,16.29121]
[1778078529576,38.01,81713.82,0.0,0.85215,9e-05,16.29121]
[1778078529584,38.01,81714.31,0.0,0.8522,9e-05,16.28797]
[1778078534619,38.0,81715.84,0.0,0.85235,9e-05,16.27753]
[1778078535173,38.0,81715.84,0.0,0.85235,9e-05,16.27753]
[1778078535225,38.0,81715.84,0.0,0.85235,9e-05,16.27753]
[1778078535326,38.0,81715.84,0.0,0.85235,9e-05,16.27753]
[1778078535933,38.0,81715.84,0.0,0.85235,9e-05,16.27753]
[1778078535984,38.0,81715.84,0.0,0.85235,9e-05,16.27753]
[1778078536015,38.0,81714.79,0.0,0.85226,9e-05,16.28358]
[1778078536076,38.0,81714.79,0.0,0.85226,9e-05,16.28358]
[1778078538648,38.0,81704.68,0.0,0.85139,9e-05,16.34536]
[1778078539679,38.0,81704.68,0.0,0.85139,9e-05,16.34536]
[1778078539731,38.0,81704.68,0.0,0.85139,9e-05,16.34536]
[1778078539825,38.0,81704.68,0.0,0.85139,9e-05,16.34536]
[1778078539832,38.0,81700.58,0.0,0.85104,9e-05,16.37051]
[1778078540662,38.0,81696.57,0.0,0.8507,9e-05,16.39507]
[1778078541702,38.0,81696.57,0.0,0.8507,9e-05,16.39507]
[1778078541750,38.0,81696.57,0.0,0.8507,9e-05,16.39507]
[1778078541828,38.0,81696.57,0.0,0.8507,9e-05,16.39507]
[1778078542676,38.0,81690.51,0.0,0.85017,9e-05,16.43205]
[1778078544690,38.0,81681.66,0.0,0.84941,9e-05,16.48611]
[1778078545697,38.0,81677.46,0.0,0.84904,9e-05,16.51191]
[1778078546870,38.0,81677.46,0.0,0.84904,9e-05,16.51191]
[1778078546922,38.0,81677.46,0.0,0.84904,9e-05,16.51191]
[1778078546972,38.0,81674.63,0.0,0.8488,9e-05,16.52924]
[1778078548596,38.0,81674.68,0.0,0.8488,9e-05,16.52881]
[1778078548718,38.0,81675.44,0.0,0.84887,9e-05,16.524]
[1778078551517,38.0,81674.28,0.0,0.84877,9e-05,16.53091]
[1778078551567,38.0,81674.28,0.0,0.84877,9e-05,16.53091]
[1778078551574,38.0,81674.28,0.0,0.84877,9e-05,16.53091]
[1778078551963,38.0,81674.28,0.0,0.84877,9e-05,16.53091]
[1778078552014,38.0,81674.28,0.0,0.84877,9e-05,16.53091]
[1778078551998,38.0,81673.71,0.0,0.84876,9e-05,16.53002]
[1778078552079,38.0,81673.71,0.0,0.84876,9e-05,16.53002]
[1778078552746,38.0,81674.08,0.0,0.84879,9e-05,16.52762]
[1778078556486,38.0,81676.63,0.0,0.84902,9e-05,16.51157]
[1778078556566,38.0,81676.63,0.0,0.84902,9e-05,16.51157]
[1778078556577,38.0,81676.63,0.0,0.84902,9e-05,16.51157]
[1778078556774,38.0,81684.97,0.0,0.84975,9e-05,16.46012]
[1778078557781,38.0,81689.88,0.0,0.85018,9e-05,16.42965]
[1778078559053,38.0,81689.88,0.0,0.85018,9e-05,16.42965]
[1778078559795,37.99,81710.26,0.0,0.85195,9e-05,16.30376]
[1778078560802,37.99,81733.03,0.0,0.8539,9e-05,16.16338]
[1778078561809,37.99,81732.42,0.0,0.85385,9e-05,16.16709]
[1778078562966,37.99,81732.42,0.0,0.85385,9e-05,16.16709]
[1778078565837,37.99,81739.25,0.0,0.85444,9e-05,16.12461]
[1778078566845,37.99,81742.31,0.0,0.85471,9e-05,16.10559]
[1778078569866,37.99,81746.07,0.0,0.85502,9e-05,16.08259]
[1778078570873,37.99,81751.96,0.0,0.85552,8e-05,16.04642]
[1778078573895,37.99,81757.93,0.0,0.85603,8e-05,16.0094]
[1778078578930,37.99,81761.59,0.0,0.85634,8e-05,15.9871]
[1778078581941,37.99,81762.63,0.0,0.85643,8e-05,15.98085]
[1778078581994,37.99,81762.63,0.0,0.85643,8e-05,15.98085]
[1778078582078,37.99,81762.63,0.0,0.85643,8e-05,15.98085]
[1778078583970,37.99,81777.72,0.0,0.8577,8e-05,15.88804]
[1778078584976,37.99,81791.99,0.0,0.85889,8e-05,15.80016]
[1778078585984,37.99,81787.79,0.0,0.85854,8e-05,15.82583]
[1778078586992,37.99,81782.08,0.0,0.85807,8e-05,15.86091]
[1778078589006,37.99,81780.51,0.0,0.85794,8e-05,15.87044]
[1778078591022,37.99,81786.66,0.0,0.85845,8e-05,15.83247]
[1778078592493,37.99,81788.83,0.0,0.85864,8e-05,15.81907]
[1778078592541,37.99,81788.83,0.0,0.85864,8e-05,15.81907]
[1778078592577,37.99,81788.83,0.0,0.85864,8e-05,15.81907]
[1778078594052,37.99,81793.37,0.0,0.85902,8e-05,15.79113]
[1778078595053,37.99,81800.34,0.0,0.8596,8e-05,15.74832]
[1778078596061,37.99,81782.38,0.0,0.8581,8e-05,15.85864]
[1778078597067,37.99,81776.17,0.0,0.85757,8e-05,15.89711]
[1778078598074,37.99,81771.09,0.0,0.85714,8e-05,15.92848]
[1778078600097,37.99,81771.65,0.0,0.85719,8e-05,15.92513]
[1778078601102,37.99,81775.37,0.0,0.8575,8e-05,15.90217]
[1778078601456,37.99,81775.37,0.0,0.8575,8e-05,15.90217]
[1778078601503,37.99,81775.37,0.0,0.8575,8e-05,15.90217]
[1778078601576,37.99,81775.37,0.0,0.8575,8e-05,15.90217]
[1778078604647,37.99,81777.36,0.0,0.85767,8e-05,15.8897]
[1778078604682,37.99,81777.36,0.0,0.85767,8e-05,15.8897]
[1778078604826,37.99,81777.36,0.0,0.85767,8e-05,15.8897]
[1778078605130,37.99,81772.62,0.0,0.85728,8e-05,15.91883]
[1778078607144,37.99,81781.2,0.0,0.858,8e-05,15.86586]
[1778078608151,37.99,81792.83,0.0,0.85897,8e-05,15.79443]
[1778078609158,37.99,81809.03,0.0,0.86032,8e-05,15.69493]
[1778078610219,37.99,81821.93,0.0,0.86138,8e-05,15.61576]
[1778078611177,37.99,81828.55,0.0,0.86195,8e-05,15.57116]
[1778078613192,37.99,81824.64,0.0,0.86162,8e-05,15.59583]
[1778078614199,37.99,81820.7,0.0,0.8613,8e-05,15.6203]
[1778078617220,38.0,81823.96,0.0,0.86155,8e-05,15.60115]
[1778078620241,38.0,81827.79,0.0,0.86186,8e-05,15.57862]
[1778078621249,38.0,81830.45,0.0,0.86207,8e-05,15.56265]
[1778078622256,38.0,81836.17,0.0,0.86254,8e-05,15.52775]
[1778078624270,38.0,81832.04,0.0,0.86219,8e-05,15.55364]
[1778078625533,38.0,81832.04,0.0,0.86219,8e-05,15.55364]
[1778078625581,38.0,81832.04,0.0,0.86219,8e-05,15.55364]
[1778078625585,38.0,81832.04,0.0,0.86219,8e-05,15.55364]
[1778078625650,38.0,81832.04,0.0,0.86219,8e-05,15.55364]
[1778078625828,38.0,81832.04,0.0,0.86219,8e-05,15.55364]
[1778078625867,38.0,81826.07,0.0,0.8617,8e-05,15.59059]
[1778078626284,38.0,81830.93,0.0,0.86209,8e-05,15.56111]
[1778078627291,38.0,81834.33,0.0,0.86237,8e-05,15.54063]
[1778078628941,38.0,81834.33,0.0,0.86237,8e-05,15.54063]
[1778078628988,38.0,81834.33,0.0,0.86237,8e-05,15.54063]
[1778078629074,38.0,81834.33,0.0,0.86237,8e-05,15.54063]
[1778078629018,38.0,81829.68,0.0,0.86198,8e-05,15.56951]
[1778078631337,38.0,81834.01,0.0,0.86232,8e-05,15.54399]
[1778078635994,38.01,81836.36,0.0,0.8625,8e-05,15.53073]
[1778078636061,38.01,81836.36,0.0,0.8625,8e-05,15.53073]
[1778078636075,38.01,81836.36,0.0,0.8625,8e-05,15.53073]
[1778078641237,38.01,81833.88,0.0,0.86227,8e-05,15.54825]
[1778078641245,38.01,81833.88,0.0,0.86227,8e-05,15.54825]
[1778078641413,38.01,81833.88,0.0,0.86227,8e-05,15.54825]
[1778078641478,38.01,81833.88,0.0,0.86227,8e-05,15.54825]
[1778078641573,38.01,81835.25,0.0,0.86237,8e-05,15.54021]
[1778078644435,38.02,81830.15,0.0,0.86194,8e-05,15.57255]
[1778078645231,38.02,81830.15,0.0,0.86194,8e-05,15.57255]
[1778078645279,38.02,81830.15,0.0,0.86194,8e-05,15.57255]
[1778078645331,38.02,81830.15,0.0,0.86194,8e-05,15.57255]
[1778078645574,38.02,81830.15,0.0,0.86194,8e-05,15.57255]
[1778078645597,38.02,81825.14,0.0,0.86152,8e-05,15.60356]
[1778078647293,38.02,81826.54,0.0,0.86164,8e-05,15.59526]
[1778078647326,38.02,81826.54,0.0,0.86164,8e-05,15.59526]
[1778078647340,38.02,81826.54,0.0,0.86164,8e-05,15.59526]
[1778078647857,38.02,81826.54,0.0,0.86164,8e-05,15.59526]
[1778078648074,38.02,81826.54,0.0,0.86164,8e-05,15.59526]
[1778078648174,38.02,81825.9,0.0,0.86158,8e-05,15.59973]
[1778078651787,38.02,81825.18,0.0,0.86151,8e-05,15.60468]
[1778078651825,38.02,81825.18,0.0,0.86151,8e-05,15.60468]
[1778078651833,38.02,81825.18,0.0,0.86151,8e-05,15.60468]
[1778078652598,38.02,81826.96,0.0,0.86165,8e-05,15.59404]
[1778078652829,38.02,81826.96,0.0,0.86165,8e-05,15.59404]
[1778078655691,38.02,81825.34,0.0,0.86151,8e-05,15.60479]
[1778078655694,38.02,81825.34,0.0,0.86151,8e-05,15.60479]
[1778078655826,38.02,81825.34,0.0,0.86151,8e-05,15.60479]
[1778078655909,38.02,81824.1,0.0,0.8614,8e-05,15.61265]
[1778078660987,38.02,81824.29,0.0,0.8614,8e-05,15.61273]
[1778078662810,38.02,81825.82,0.0,0.86153,8e-05,15.60361]
[1778078662826,38.02,81825.82,0.0,0.86153,8e-05,15.60361]
[1778078665364,38.03,81824.59,0.0,0.86141,8e-05,15.61194]
[1778078667248,38.03,81827.86,0.0,0.86168,8e-05,15.59244]
[1778078667292,38.03,81827.86,0.0,0.86168,8e-05,15.59244]
[1778078667325,38.03,81827.86,0.0,0.86168,8e-05,15.59244]
[1778078668096,38.03,81827.86,0.0,0.86168,8e-05,15.59244]
[1778078668145,38.03,81827.86,0.0,0.86168,8e-05,15.59244]
[1778078668185,38.03,81826.72,0.0,0.86158,8e-05,15.59997]
[1778078668327,38.03,81826.72,0.0,0.86158,8e-05,15.59997]
[1778078672631,38.03,81830.93,0.0,0.86194,8e-05,15.57073]
[1778078672683,38.03,81830.93,0.0,0.86194,8e-05,15.57073]
[1778078672824,38.03,81830.93,0.0,0.86194,8e-05,15.57073]
[1778078674750,38.03,81837.87,0.0,0.8625,8e-05,15.52888]
[1778078674805,38.03,81854.45,0.0,0.86385,8e-05,15.42759]
[1778078675661,38.03,81859.95,0.0,0.8643,8e-05,15.39402]
[1778078678567,38.03,81863.49,0.0,0.86458,8e-05,15.37284]
[1778078683132,38.03,81863.77,0.0,0.8646,8e-05,15.37157]
[1778078683184,38.03,81863.77,0.0,0.8646,8e-05,15.37157]
[1778078683324,38.03,81865.4,0.0,0.86473,8e-05,15.3617]
[1778078686566,38.03,81860.72,0.0,0.86434,8e-05,15.39057]
[1778078686580,38.03,81860.72,0.0,0.86434,8e-05,15.39057]
[1778078686739,38.03,81852.72,0.0,0.86369,8e-05,15.43954]
[1778078688753,38.04,81849.34,0.0,0.86341,8e-05,15.46065]
[1778078689931,38.04,81849.34,0.0,0.86341,8e-05,15.46065]
[1778078689983,38.04,81849.34,0.0,0.86341,8e-05,15.46065]
[1778078690074,38.04,81849.34,0.0,0.86341,8e-05,15.46065]
[1778078691867,38.04,81849.99,0.0,0.86346,8e-05,15.45687]
[1778078691919,38.04,81849.99,0.0,0.86346,8e-05,15.45687]
[1778078692074,38.04,81849.99,0.0,0.86346,8e-05,15.45687]
[1778078692118,38.04,81852.22,0.0,0.86364,8e-05,15.44348]
[1778078692784,38.04,81857.64,0.0,0.86408,8e-05,15.4106]
[1778078694798,38.04,81863.0,0.0,0.86451,8e-05,15.378]
[1778078695805,38.04,81869.59,0.0,0.86504,8e-05,15.33785]
[1778078697819,38.04,81873.67,0.0,0.86537,8e-05,15.31323]
[1778078700840,38.04,81879.66,0.0,0.86584,8e-05,15.2772]
[1778078701847,38.04,81884.7,0.0,0.86624,8e-05,15.24667]
[1778078703861,38.04,81898.18,0.0,0.86732,8e-05,15.16474]
[1778078704868,38.04,81905.31,0.0,0.86789,8e-05,15.12115]
[1778078706227,38.04,81905.31,0.0,0.86789,8e-05,15.12115]
[1778078706883,38.04,81916.14,0.0,0.86875,8e-05,15.05531]
[1778078708897,38.04,81923.15,0.0,0.8693,8e-05,15.01272]
[1778078709950,38.04,81923.15,0.0,0.8693,8e-05,15.01272]
[1778078715811,38.04,81930.56,0.0,0.86987,8e-05,14.96842]
[1778078720981,38.04,81933.57,0.0,0.8701,8e-05,14.95108]
[1778078721988,38.04,81939.05,0.0,0.87053,8e-05,14.91795]
[1778078722995,38.05,81943.91,0.0,0.87091,8e-05,14.88865]
[1778078725010,38.05,81926.28,0.0,0.86951,8e-05,14.99633]
[1778078726016,38.05,81926.8,0.0,0.86955,8e-05,14.99328]
[1778078727023,38.05,81935.95,0.0,0.87027,8e-05,14.93775]
[1778078729037,38.05,81942.36,0.0,0.87077,8e-05,14.89922]
[1778078731051,38.05,81948.0,0.0,0.87123,8e-05,14.86126]
[1778078732589,38.05,81945.99,0.0,0.87107,8e-05,14.87377]
[1778078732631,38.05,81945.99,0.0,0.87107,8e-05,14.87377]
[1778078732823,38.05,81945.99,0.0,0.87107,8e-05,14.87377]
[1778078736694,38.05,81943.23,0.0,0.87084,8e-05,14.89165]
[1778078736745,38.05,81943.23,0.0,0.87084,8e-05,14.89165]
[1778078736828,38.05,81943.23,0.0,0.87084,8e-05,14.89165]
[1778078737096,38.05,81942.76,0.0,0.8708,8e-05,14.89477]
[1778078739463,38.05,81940.31,0.0,0.8706,8e-05,14.91018]
[1778078740119,38.05,81954.3,0.0,0.87169,8e-05,14.82549]
[1778078740392,38.05,81954.3,0.0,0.87169,8e-05,14.82549]
[1778078741126,38.05,81967.63,0.0,0.87273,8e-05,14.74461]
[1778078742133,38.05,81968.5,0.0,0.8728,8e-05,14.73942]
[1778078743140,38.05,81967.12,0.0,0.87269,8e-05,14.748]
[1778078745154,38.06,81957.8,0.0,0.87195,8e-05,14.80548]
[1778078747168,38.06,81965.0,0.0,0.8725,8e-05,14.76265]
[1778078748175,38.06,81970.19,0.0,0.8729,8e-05,14.7316]
[1778078750217,38.06,81964.92,0.0,0.87248,8e-05,14.7645]
[1778078751203,38.06,81956.38,0.0,0.87181,8e-05,14.81679]
[1778078753218,38.06,81948.94,0.0,0.87122,8e-05,14.86274]
[1778078755232,38.06,81942.64,0.0,0.87072,8e-05,14.90161]
[1778078756239,38.07,81937.02,0.0,0.87027,8e-05,14.93599]
[1778078757635,38.07,81935.58,0.0,0.87016,8e-05,14.94497]
[1778078757685,38.07,81935.58,0.0,0.87016,8e-05,14.94497]
[1778078757828,38.07,81935.58,0.0,0.87016,8e-05,14.94497]
[1778078758253,38.07,81934.98,0.0,0.87011,8e-05,14.9488]
[1778078761274,38.07,81947.39,0.0,0.87107,8e-05,14.87403]
[1778078763288,38.07,81944.11,0.0,0.87081,8e-05,14.89449]
[1778078765305,38.07,81934.7,0.0,0.87006,8e-05,14.95226]
[1778078766312,38.07,81919.29,0.0,0.86884,8e-05,15.04647]
[1778078767319,38.07,81912.76,0.0,0.86832,8e-05,15.08687]
[1778078768328,38.07,81910.2,0.0,0.86811,8e-05,15.10298]
[1778078770343,38.08,81903.21,0.0,0.86754,8e-05,15.14644]
[1778078772356,38.08,81903.48,0.0,0.86755,8e-05,15.14593]
[1778078774375,38.08,81898.73,0.0,0.86716,8e-05,15.17584]
[1778078779411,38.09,81905.95,0.0,0.8677,8e-05,15.13453]
[1778078781484,38.09,81905.43,0.0,0.86765,8e-05,15.13808]
[1778078781536,38.09,81905.43,0.0,0.86765,8e-05,15.13808]
[1778078781574,38.09,81905.43,0.0,0.86765,8e-05,15.13808]
[1778078781585,38.09,81904.27,0.0,0.86755,8e-05,15.14552]
[1778078787470,38.09,81912.17,0.0,0.86814,8e-05,15.10087]
[1778078789484,38.1,81923.95,0.0,0.86906,8e-05,15.03037]
[1778078791498,38.1,81917.8,0.0,0.86858,8e-05,15.06519]
[1778078796114,38.11,81917.68,0.0,0.86853,8e-05,15.06871]
[1778078796126,38.11,81917.68,0.0,0.86853,8e-05,15.06871]
[1778078796326,38.11,81917.68,0.0,0.86853,8e-05,15.06871]
[1778078796273,38.11,81920.31,0.0,0.86873,8e-05,15.05337]
[1778078797541,38.11,81915.68,0.0,0.86835,8e-05,15.08308]
[1778078799555,38.13,81909.86,0.0,0.86777,8e-05,15.12766]
[1778078804590,38.18,81907.07,0.0,0.86724,8e-05,15.16882]
[1778078806616,38.19,81904.67,0.0,0.86696,8e-05,15.19008]
[1778078806668,38.19,81904.67,0.0,0.86696,8e-05,15.19008]
[1778078806824,38.19,81904.67,0.0,0.86696,8e-05,15.19008]
[1778078806925,38.21,81905.15,0.0,0.86691,8e-05,15.19407]
[1778078808619,38.25,81898.91,0.0,0.86618,8e-05,15.2504]
[1778078809625,38.27,81891.6,0.0,0.86549,8e-05,15.30341]
[1778078811025,38.29,81884.41,0.0,0.86478,8e-05,15.35687]
[1778078812647,38.32,81877.61,0.0,0.86401,8e-05,15.41577]
[1778078814661,38.36,81872.69,0.0,0.86341,8e-05,15.46117]
[1778078819697,38.43,81870.23,0.0,0.86276,8e-05,15.51085]
[1778078821711,38.46,81862.94,0.0,0.86201,8e-05,15.56725]
[1778078822718,38.47,81860.44,0.0,0.86174,8e-05,15.58772]
[1778078823725,38.48,81859.04,0.0,0.86156,8e-05,15.60121]
[1778078824732,38.48,81857.14,0.0,0.8614,8e-05,15.61319]
[1778078825739,38.48,81851.07,0.0,0.8609,8e-05,15.65038]
[1778078826746,38.48,81849.54,0.0,0.86077,8e-05,15.66005]
[1778078827753,38.48,81848.11,0.0,0.86065,8e-05,15.6691]
[1778078831764,38.49,81847.86,0.0,0.86061,8e-05,15.67173]
[1778078831827,38.49,81847.86,0.0,0.86061,8e-05,15.67173]
[1778078831848,38.49,81847.86,0.0,0.86061,8e-05,15.67173]
[1778078832264,38.49,81847.86,0.0,0.86061,8e-05,15.67173]
[1778078832328,38.49,81847.86,0.0,0.86061,8e-05,15.67173]
[1778078832307,38.49,81847.22,0.0,0.86056,8e-05,15.67598]
[1778078832788,38.49,81844.26,0.0,0.86031,8e-05,15.69426]
[1778078833795,38.49,81843.02,0.0,0.8602,8e-05,15.7021]
[1778078834802,38.49,81839.2,0.0,0.85989,8e-05,15.72555]
[1778078836816,38.49,81838.27,0.0,0.8598,8e-05,15.73175]
[1778078838830,38.49,81841.24,0.0,0.86004,8e-05,15.71432]
[1778078839837,38.49,81843.82,0.0,0.86025,8e-05,15.699]
[1778078840844,38.49,81839.43,0.0,0.85988,8e-05,15.7259]
[1778078841851,38.49,81832.85,0.0,0.85934,8e-05,15.76604]
[1778078842858,38.49,81829.47,0.0,0.85906,8e-05,15.78677]
[1778078843865,38.49,81826.12,0.0,0.85878,8e-05,15.8073]
[1778078845110,38.49,81826.12,0.0,0.85878,8e-05,15.8073]
[1778078845161,38.49,81826.12,0.0,0.85878,8e-05,15.8073]
[1778078845326,38.49,81826.12,0.0,0.85878,8e-05,15.8073]
[1778078845262,38.49,81825.25,0.0,0.85871,8e-05,15.81276]
[1778078845879,38.5,81828.05,0.0,0.85893,8e-05,15.79599]
[1778078846886,38.5,81831.17,0.0,0.85919,8e-05,15.77727]
[1778078848900,38.5,81832.55,0.0,0.8593,8e-05,15.76932]
[1778078850914,38.5,81830.21,0.0,0.8591,8e-05,15.78393]
[1778078851526,38.5,81830.21,0.0,0.8591,8e-05,15.78393]
[1778078851921,38.5,81822.76,0.0,0.85851,8e-05,15.82497]
[1778078852928,38.5,81815.13,0.0,0.85788,8e-05,15.87137]
[1778078854078,38.5,81815.13,0.0,0.85788,8e-05,15.87137]
[1778078854102,38.5,81815.13,0.0,0.85788,8e-05,15.87137]
[1778078854179,38.5,81810.05,0.0,0.85745,8e-05,15.90269]
[1778078854942,38.5,81805.46,0.0,0.85706,8e-05,15.931]
[1778078855949,38.5,81798.96,0.0,0.85652,8e-05,15.97085]
[1778078856957,38.5,81793.93,0.0,0.85609,8e-05,16.00175]
[1778078857964,38.5,81799.27,0.0,0.85653,8e-05,15.96971]
[1778078859977,38.5,81804.69,0.0,0.85697,8e-05,15.93765]
[1778078863457,38.51,81807.26,0.0,0.85718,8e-05,15.92285]
[1778078863460,38.51,81807.26,0.0,0.85718,8e-05,15.92285]
[1778078863582,38.51,81807.26,0.0,0.85718,8e-05,15.92285]
[1778078864013,38.51,81806.92,0.0,0.85714,8e-05,15.92518]
[1778078866023,38.51,81799.71,0.0,0.85654,8e-05,15.96938]
[1778078868037,38.51,81794.94,0.0,0.85613,8e-05,15.99907]
[1778078871057,38.51,81792.19,0.0,0.85589,8e-05,16.01644]
[1778078871077,38.51,81792.19,0.0,0.85589,8e-05,16.01644]
[1778078871100,38.51,81792.19,0.0,0.85589,8e-05,16.01644]
[1778078871148,38.51,81792.19,0.0,0.85589,8e-05,16.01676]
[1778078875212,38.51,81792.21,0.0,0.85588,8e-05,16.01763]
[1778078875239,38.51,81792.21,0.0,0.85588,8e-05,16.01763]
[1778078875324,38.51,81792.21,0.0,0.85588,8e-05,16.01763]
[1778078876933,38.52,81792.32,0.0,0.85588,8e-05,16.01763]
[1778078877074,38.52,81792.32,0.0,0.85588,8e-05,16.01763]
[1778078877100,38.52,81792.2,0.0,0.85586,8e-05,16.01869]
[1778078879114,38.52,81785.53,0.0,0.8553,8e-05,16.05976]
[1778078881128,38.52,81775.22,0.0,0.85442,8e-05,16.12293]
[1778078883142,38.52,81770.56,0.0,0.85402,8e-05,16.15164]
[1778078886616,38.52,81769.4,0.0,0.85392,8e-05,16.15925]
[1778078886668,38.52,81769.4,0.0,0.85392,8e-05,16.15925]
[1778078886831,38.52,81769.4,0.0,0.85392,8e-05,16.15925]
[1778078887170,38.52,81769.35,0.0,0.85391,8e-05,16.15973]
[1778078891198,38.52,81760.44,0.0,0.85315,8e-05,16.21478]
[1778078894219,38.53,81756.19,0.0,0.85277,8e-05,16.24152]
[1778078895916,38.53,81753.52,0.0,0.85254,8e-05,16.2582]
[1778078895967,38.53,81753.52,0.0,0.85254,8e-05,16.2582]
[1778078896080,38.53,81753.52,0.0,0.85254,8e-05,16.2582]
[1778078896233,38.53,81750.01,0.0,0.85224,8e-05,16.27992]
[1778078898247,38.53,81757.92,0.0,0.8529,8e-05,16.23273]
[1778078900261,38.53,81763.15,0.0,0.85333,8e-05,16.20149]
[1778078900689,38.53,81763.15,0.0,0.85333,8e-05,16.20149]
[1778078900756,38.53,81763.15,0.0,0.85333,8e-05,16.20149]
[1778078900826,38.53,81763.15,0.0,0.85333,8e-05,16.20149]
[1778078901268,38.53,81763.59,0.0,0.85337,8e-05,16.19909]
[1778078904494,38.53,81764.72,0.0,0.85345,8e-05,16.19304]
[1778078904576,38.53,81764.72,0.0,0.85345,8e-05,16.19304]
[1778078904577,38.53,81764.72,0.0,0.85345,8e-05,16.19304]
[1778078905296,38.53,81766.18,0.0,0.85357,8e-05,16.18447]
[1778078908268,38.54,81762.65,0.0,0.85326,8e-05,16.20646]
[1778078908320,38.54,81762.65,0.0,0.85326,8e-05,16.20646]
[1778078908325,38.54,81762.65,0.0,0.85326,8e-05,16.20646]
[1778078908352,38.54,81767.93,0.0,0.85371,8e-05,16.1747]
[1778078909507,38.54,81767.72,0.0,0.85368,8e-05,16.17624]
[1778078909559,38.54,81767.72,0.0,0.85368,8e-05,16.17624]
[1778078909574,38.54,81767.72,0.0,0.85368,8e-05,16.17624]
[1778078915015,38.54,81765.56,0.0,0.85351,8e-05,16.18659]
[1778078915068,38.54,81765.56,0.0,0.85351,8e-05,16.18659]
[1778078915077,38.54,81765.56,0.0,0.85351,8e-05,16.18659]
[1778078917573,38.54,81765.18,0.0,0.85347,8e-05,16.18975]
[1778078917824,38.54,81765.18,0.0,0.85347,8e-05,16.18975]
[1778078919395,38.54,81775.98,0.0,0.85437,8e-05,16.12483]
[1778078920402,38.54,81780.28,0.0,0.85473,8e-05,16.0989]
[1778078920573,38.54,81780.28,0.0,0.85473,8e-05,16.0989]
[1778078920604,38.54,81780.28,0.0,0.85473,8e-05,16.0989]
[1778078920828,38.54,81780.28,0.0,0.85473,8e-05,16.0989]
[1778078921409,38.54,81780.69,0.0,0.85476,8e-05,16.09661]
[1778078922416,38.54,81775.54,0.0,0.85433,8e-05,16.12806]
[1778078923423,38.54,81768.65,0.0,0.85374,8e-05,16.17006]
[1778078924866,38.55,81765.81,0.0,0.8535,8e-05,16.18748]
[1778078924909,38.55,81765.81,0.0,0.8535,8e-05,16.18748]
[1778078925075,38.55,81765.81,0.0,0.8535,8e-05,16.18748]
[1778078925437,38.55,81765.29,0.0,0.85345,8e-05,16.19095]
[1778078927148,38.55,81766.46,0.0,0.85355,8e-05,16.18415]
[1778078927194,38.55,81766.46,0.0,0.85355,8e-05,16.18415]
[1778078927324,38.55,81766.46,0.0,0.85355,8e-05,16.18415]
[1778078929485,38.55,81763.19,0.0,0.85326,8e-05,16.20457]
[1778078929535,38.55,81763.83,0.0,0.85331,8e-05,16.20102]
[1778078929580,38.55,81763.83,0.0,0.85331,8e-05,16.20102]
[1778078930482,38.55,81764.64,0.0,0.85338,8e-05,16.19642]
[1778078932502,38.55,81754.92,0.0,0.85254,8e-05,16.25618]
[1778078933502,38.55,81744.92,0.0,0.85168,9e-05,16.31776]
[1778078934509,38.55,81742.33,0.0,0.85146,9e-05,16.33381]
[1778078935563,38.55,81737.5,0.0,0.85104,9e-05,16.36341]
[1778078937534,38.56,81730.9,0.0,0.85047,9e-05,16.40402]
[1778078939548,38.56,81720.49,0.0,0.84957,9e-05,16.46764]
[1778078940555,38.56,81713.9,0.0,0.849,9e-05,16.50762]
[1778078941562,38.56,81713.76,0.0,0.84898,9e-05,16.50878]
[1778078942814,38.56,81708.63,0.0,0.84854,9e-05,16.54019]
[1778078944842,38.56,81705.46,0.0,0.84826,9e-05,16.55987]
[1778078944846,38.56,81706.06,0.0,0.84831,9e-05,16.55644]
[1778078946831,38.56,81709.67,0.0,0.84861,9e-05,16.53494]
[1778078946866,38.56,81718.1,0.0,0.84933,9e-05,16.48423]
[1778078950477,38.56,81719.34,0.0,0.84944,9e-05,16.47703]
[1778078950508,38.56,81719.34,0.0,0.84944,9e-05,16.47703]
[1778078950518,38.56,81721.05,0.0,0.84957,9e-05,16.46733]
[1778078950576,38.56,81721.05,0.0,0.84957,9e-05,16.46733]
[1778078950625,38.56,81721.9,0.0,0.84964,9e-05,16.46252]
[1778078953142,38.57,81721.44,0.0,0.8496,9e-05,16.46567]
[1778078953197,38.57,81721.44,0.0,0.8496,9e-05,16.46567]
[1778078953324,38.57,81721.44,0.0,0.8496,9e-05,16.46567]
[1778078956324,38.57,81722.0,0.0,0.84963,9e-05,16.46334]
[1778078956376,38.57,81722.0,0.0,0.84963,9e-05,16.46334]
[1778078956476,38.57,81722.56,0.0,0.84967,9e-05,16.46031]
[1778078956575,38.57,81722.56,0.0,0.84967,9e-05,16.46031]
[1778078956667,38.57,81721.37,0.0,0.84957,9e-05,16.4679]
[1778078959665,38.57,81717.88,0.0,0.84926,9e-05,16.48978]
[1778078959717,38.57,81717.88,0.0,0.84926,9e-05,16.48978]
[1778078959826,38.57,81717.88,0.0,0.84926,9e-05,16.48978]
[1778078960916,38.57,81715.34,0.0,0.84903,9e-05,16.50552]
[1778078960967,38.57,81715.34,0.0,0.84903,9e-05,16.50552]
[1778078961361,38.57,81715.34,0.0,0.84903,9e-05,16.50552]
[1778078961452,38.57,81721.64,0.0,0.84957,9e-05,16.46762]
[1778078961703,38.57,81727.54,0.0,0.85007,9e-05,16.43222]
[1778078962709,38.57,81736.4,0.0,0.85082,9e-05,16.37892]
[1778078964981,38.58,81736.46,0.0,0.85083,9e-05,16.37888]
[1778078965032,38.58,81736.46,0.0,0.85083,9e-05,16.37888]
[1778078965075,38.58,81736.46,0.0,0.85083,9e-05,16.37888]
[1778078967012,38.58,81737.12,0.0,0.85087,9e-05,16.37554]
[1778078967064,38.58,81737.12,0.0,0.85087,9e-05,16.37554]
[1778078967075,38.58,81737.12,0.0,0.85087,9e-05,16.37554]
[1778078967116,38.58,81738.67,0.0,0.851,9e-05,16.36647]
[1778078967744,38.58,81746.13,0.0,0.85163,9e-05,16.32157]
[1778078969758,38.58,81752.78,0.0,0.85219,8e-05,16.28205]
[1778078970765,38.58,81758.92,0.0,0.8527,8e-05,16.24529]
[1778078971772,38.58,81764.99,0.0,0.85324,8e-05,16.20472]
[1778078972779,38.58,81772.69,0.0,0.85388,8e-05,16.1584]
[1778078974729,38.59,81775.63,0.0,0.85408,8e-05,16.14445]
[1778078974774,38.59,81775.63,0.0,0.85408,8e-05,16.14445]
[1778078974832,38.59,81775.63,0.0,0.85408,8e-05,16.14445]
[1778078974931,38.6,81776.42,0.0,0.85409,8e-05,16.14368]
[1778078976808,38.61,81772.14,0.0,0.85367,8e-05,16.17396]
[1778078979548,38.61,81769.66,0.0,0.85346,8e-05,16.18932]
[1778078979577,38.61,81770.73,0.0,0.85354,8e-05,16.18317]
[1778078979600,38.61,81770.73,0.0,0.85354,8e-05,16.18317]
[1778078980111,38.61,81770.73,0.0,0.85354,8e-05,16.18317]
[1778078980162,38.61,81770.73,0.0,0.85354,8e-05,16.18317]
[1778078980293,38.61,81770.73,0.0,0.85354,8e-05,16.18317]
[1778078980326,38.61,81770.73,0.0,0.85354,8e-05,16.18317]
[1778078980364,38.61,81770.06,0.0,0.85348,8e-05,16.18757]
[1778078980837,38.61,81775.06,0.0,0.8539,8e-05,16.15764]
[1778078985523,38.62,81777.2,0.0,0.85406,8e-05,16.14607]
[1778078985575,38.62,81779.0,0.0,0.8542,8e-05,16.13637]
[1778078985824,38.62,81779.0,0.0,0.8542,8e-05,16.13637]
[1778078986141,38.62,81779.0,0.0,0.8542,8e-05,16.13637]
[1778078986193,38.62,81779.0,0.0,0.8542,8e-05,16.13637]
[1778078986325,38.62,81779.0,0.0,0.8542,8e-05,16.13637]
[1778078986364,38.62,81777.48,0.0,0.85407,8e-05,16.14557]
[1778078989271,38.62,81775.63,0.0,0.8539,8e-05,16.15795]
[1778078989323,38.62,81775.63,0.0,0.8539,8e-05,16.15795]
[1778078989579,38.62,81772.91,0.0,0.85366,8e-05,16.17497]
[1778078991009,38.62,81770.59,0.0,0.85346,8e-05,16.18956]
[1778078991063,38.62,81770.59,0.0,0.85346,8e-05,16.18956]
[1778078991075,38.62,81770.59,0.0,0.85346,8e-05,16.18956]
[1778078991110,38.62,81772.04,0.0,0.85357,8e-05,16.18131]
[1778078994083,38.63,81773.11,0.0,0.85365,8e-05,16.1759]
[1778078994135,38.63,81773.11,0.0,0.85365,8e-05,16.1759]
[1778078994326,38.63,81773.11,0.0,0.85365,8e-05,16.1759]
[1778078995944,38.63,81779.24,0.0,0.85414,8e-05,16.14046]
[1778079000983,38.64,81778.38,0.0,0.85403,8e-05,16.14856]
[1778079005382,38.64,81780.38,0.0,0.85418,8e-05,16.13815]
[1778079005433,38.64,81780.38,0.0,0.85418,8e-05,16.13815]
[1778079005577,38.64,81780.38,0.0,0.85418,8e-05,16.13815]
[1778079011053,38.65,81780.48,0.0,0.85413,8e-05,16.14158]
[1778079014784,38.65,81781.61,0.0,0.8542,8e-05,16.13644]
[1778079014825,38.65,81781.61,0.0,0.8542,8e-05,16.13644]
[1778079014835,38.65,81781.61,0.0,0.8542,8e-05,16.13644]
[1778079015051,38.65,81781.61,0.0,0.8542,8e-05,16.13644]
[1778079015103,38.65,81781.61,0.0,0.8542,8e-05,16.13644]
[1778079015170,38.66,81781.61,0.0,0.85419,8e-05,16.137]
[1778079016114,38.66,81781.61,0.0,0.85419,8e-05,16.137]
[1778079020379,38.66,81775.17,0.0,0.85363,8e-05,16.17801]
[1778079021755,38.66,81774.14,0.0,0.85352,8e-05,16.18523]
[1778079021830,38.66,81774.14,0.0,0.85352,8e-05,16.18523]
[1778079022006,38.66,81774.14,0.0,0.85352,8e-05,16.18523]
[1778079023164,38.66,81773.76,0.0,0.85349,8e-05,16.18801]
[1778079023332,38.66,81773.76,0.0,0.85349,8e-05,16.18801]
[1778079023649,38.66,81770.92,0.0,0.85324,8e-05,16.20566]
[1778079023695,38.66,81770.92,0.0,0.85324,8e-05,16.20566]
[1778079024144,38.67,81769.43,0.0,0.85311,8e-05,16.21512]
[1778079025399,38.67,81769.43,0.0,0.85311,8e-05,16.21512]
[1778079026158,38.67,81762.62,0.0,0.85252,8e-05,16.2572]
[1778079028458,38.67,81759.8,0.0,0.85228,8e-05,16.27466]
[1778079028504,38.67,81759.8,0.0,0.85228,8e-05,16.27466]
[1778079028592,38.67,81759.8,0.0,0.85228,8e-05,16.27466]
[1778079033207,38.67,81753.98,0.0,0.85179,8e-05,16.30769]
[1778079034717,38.67,81749.98,0.0,0.85144,8e-05,16.33221]
[1778079034804,38.67,81749.98,0.0,0.85144,8e-05,16.33221]
[1778079034838,38.67,81749.98,0.0,0.85144,8e-05,16.33221]
[1778079036228,38.68,81764.87,0.0,0.85269,8e-05,16.24285]
[1778079037235,38.68,81773.42,0.0,0.85341,8e-05,16.19162]
[1778079040156,38.68,81773.19,0.0,0.85338,8e-05,16.19403]
[1778079040207,38.68,81773.19,0.0,0.85338,8e-05,16.19403]
[1778079040326,38.68,81773.19,0.0,0.85338,8e-05,16.19403]
[1778079040426,38.68,81772.06,0.0,0.85327,8e-05,16.20136]
[1778079042438,38.68,81770.55,0.0,0.85314,8e-05,16.21099]
[1778079042489,38.68,81770.55,0.0,0.85314,8e-05,16.21099]
[1778079042581,38.68,81770.55,0.0,0.85314,8e-05,16.21099]
[1778079048312,38.69,81773.65,0.0,0.85335,8e-05,16.19573]
[1778079052340,38.69,81767.24,0.0,0.85279,8e-05,16.23647]
[1778079053348,38.69,81759.97,0.0,0.85217,8e-05,16.28084]
[1778079053718,38.69,81759.97,0.0,0.85217,8e-05,16.28084]
[1778079053734,38.69,81759.97,0.0,0.85217,8e-05,16.28084]
[1778079053856,38.69,81759.97,0.0,0.85217,8e-05,16.28084]
[1778079055363,38.7,81745.93,0.0,0.85096,9e-05,16.3664]
[1778079056370,38.7,81739.33,0.0,0.8504,9e-05,16.40673]
[1778079056909,38.7,81739.33,0.0,0.8504,9e-05,16.40673]
[1778079056952,38.7,81739.33,0.0,0.8504,9e-05,16.40673]
[1778079057075,38.7,81739.33,0.0,0.8504,9e-05,16.40673]
[1778079062413,38.7,81739.67,0.0,0.85039,9e-05,16.4069]
[1778079063420,38.7,81744.63,0.0,0.85081,9e-05,16.37731]
[1778079063996,38.7,81744.63,0.0,0.85081,9e-05,16.37731]
[1778079064049,38.7,81744.63,0.0,0.85081,9e-05,16.37731]
[1778079064080,38.7,81744.63,0.0,0.85081,9e-05,16.37731]
[1778079067449,38.7,81756.79,0.0,0.85183,8e-05,16.30495]
[1778079068456,38.71,81763.95,0.0,0.85243,8e-05,16.26205]
[1778079069250,38.71,81763.95,0.0,0.85243,8e-05,16.26205]
[1778079069327,38.71,81763.95,0.0,0.85243,8e-05,16.26205]
[1778079070472,38.71,81756.06,0.0,0.85175,8e-05,16.31051]
[1778079072253,38.71,81752.85,0.0,0.85148,8e-05,16.33029]
[1778079074501,38.71,81742.95,0.0,0.85062,9e-05,16.39102]
[1778079074765,38.71,81742.95,0.0,0.85062,9e-05,16.39102]
[1778079074782,38.71,81742.95,0.0,0.85062,9e-05,16.39102]
[1778079074832,38.71,81742.95,0.0,0.85062,9e-05,16.39102]
[1778079078529,38.71,81736.49,0.0,0.85006,9e-05,16.43104]
[1778079081084,38.71,81736.2,0.0,0.85002,9e-05,16.43348]
[1778079081123,38.71,81736.2,0.0,0.85002,9e-05,16.43348]
[1778079081326,38.71,81736.2,0.0,0.85002,9e-05,16.43348]
[1778079085579,38.72,81735.44,0.0,0.84994,9e-05,16.43941]
[1778079085592,38.72,81735.44,0.0,0.84994,9e-05,16.43941]
[1778079085608,38.72,81736.21,0.0,0.85,9e-05,16.43506]
[1778079085826,38.72,81736.21,0.0,0.85,9e-05,16.43506]
[1778079086246,38.72,81736.21,0.0,0.85,9e-05,16.43506]
[1778079086266,38.72,81736.21,0.0,0.85,9e-05,16.43506]
[1778079086333,38.72,81736.21,0.0,0.85,9e-05,16.43506]
[1778079090446,38.72,81736.06,0.0,0.84997,9e-05,16.43734]
[1778079090494,38.72,81736.06,0.0,0.84997,9e-05,16.43734]
[1778079090580,38.72,81736.06,0.0,0.84997,9e-05,16.43734]
[1778079090681,38.72,81748.81,0.0,0.85105,9e-05,16.36084]
[1778079091627,38.72,81755.27,0.0,0.85163,8e-05,16.31754]
[1778079092634,38.72,81755.49,0.0,0.85164,8e-05,16.31648]
[1778079094527,38.72,81755.32,0.0,0.85162,8e-05,16.31784]
[1778079094578,38.72,81755.32,0.0,0.85162,8e-05,16.31784]
[1778079094579,38.72,81755.32,0.0,0.85162,8e-05,16.31784]
[1778079094677,38.73,81755.32,0.0,0.85161,8e-05,16.31849]
[1778079094825,38.73,81755.32,0.0,0.85161,8e-05,16.31849]
[1778079095655,38.73,81750.38,0.0,0.85119,8e-05,16.34864]
[1778079095901,38.73,81750.38,0.0,0.85119,8e-05,16.34864]
[1778079095972,38.73,81750.38,0.0,0.85119,8e-05,16.34864]
[1778079096077,38.73,81750.38,0.0,0.85119,8e-05,16.34864]
[1778079099626,38.73,81743.89,0.0,0.85063,9e-05,16.38857]
[1778079099678,38.73,81743.89,0.0,0.85063,9e-05,16.38857]
[1778079099683,38.73,81744.07,0.0,0.85064,9e-05,16.3877]
[1778079099825,38.73,81744.07,0.0,0.85064,9e-05,16.3877]
[1778079101080,38.73,81742.95,0.0,0.85054,9e-05,16.39469]
[1778079101132,38.73,81742.95,0.0,0.85054,9e-05,16.39469]
[1778079101330,38.73,81742.95,0.0,0.85054,9e-05,16.39469]
[1778079104718,38.73,81731.3,0.0,0.84953,9e-05,16.4661]
[1778079105725,38.73,81729.29,0.0,0.84936,9e-05,16.47846]
[1778079108746,38.73,81723.51,0.0,0.84885,9e-05,16.51419]
[1778079110616,38.73,81717.56,0.0,0.84833,9e-05,16.55056]
[1778079114789,38.74,81722.77,0.0,0.84876,9e-05,16.52069]
[1778079116803,38.74,81728.48,0.0,0.84924,9e-05,16.48662]
[1778079119824,38.74,81723.09,0.0,0.84877,9e-05,16.51988]
[1778079122132,38.74,81718.72,0.0,0.84839,9e-05,16.54647]
[1778079122182,38.74,81718.72,0.0,0.84839,9e-05,16.54647]
[1778079122325,38.74,81718.72,0.0,0.84839,9e-05,16.54647]
[1778079122427,38.74,81715.98,0.0,0.84815,9e-05,16.56319]
[1778079123852,38.74,81726.27,0.0,0.84903,9e-05,16.50137]
[1778079124861,38.74,81726.85,0.0,0.84908,9e-05,16.49793]
[1778079125868,38.74,81721.54,0.0,0.84862,9e-05,16.53024]
[1778079127642,38.74,81721.54,0.0,0.84862,9e-05,16.53024]
[1778079127698,38.74,81721.54,0.0,0.84862,9e-05,16.53024]
[1778079127665,38.74,81718.39,0.0,0.84835,9e-05,16.54946]
[1778079127826,38.74,81718.39,0.0,0.84835,9e-05,16.54946]
[1778079127882,38.74,81718.59,0.0,0.84837,9e-05,16.54842]
[1778079132917,38.75,81715.87,0.0,0.84812,9e-05,16.56592]
[1778079134933,38.75,81706.99,0.0,0.84734,9e-05,16.62032]
[1778079136182,38.75,81706.99,0.0,0.84734,9e-05,16.62032]
[1778079136326,38.75,81706.99,0.0,0.84734,9e-05,16.62032]
[1778079136339,38.75,81683.04,0.0,0.84525,9e-05,16.76542]
[1778079136949,38.75,81665.8,0.0,0.84374,9e-05,16.86979]
[1778079137956,38.75,81658.12,0.0,0.84306,9e-05,16.9163]
[1778079139650,38.75,81658.12,0.0,0.84306,9e-05,16.9163]
[1778079141984,38.75,81650.35,0.0,0.84236,9e-05,16.96418]
[1778079142991,38.75,81644.74,0.0,0.84187,9e-05,16.99826]
[1778079144028,38.75,81644.74,0.0,0.84187,9e-05,16.99826]
[1778079144066,38.75,81625.77,0.0,0.84018,9e-05,17.11274]
[1778079145012,38.75,81616.23,0.0,0.83932,9e-05,17.1708]
[1778079147661,38.75,81620.86,0.0,0.83973,9e-05,17.14319]
[1778079151053,38.76,81635.15,0.0,0.84103,9e-05,17.05282]
[1778079152060,38.76,81640.75,0.0,0.84153,9e-05,17.01915]
[1778079153070,38.76,81657.09,0.0,0.84297,9e-05,16.92071]
[1778079154074,38.76,81660.12,0.0,0.84323,9e-05,16.90275]
[1778079156089,38.76,81665.88,0.0,0.84373,9e-05,16.86828]
[1778079158104,38.76,81674.71,0.0,0.84451,9e-05,16.815]
[1778079160118,38.76,81682.94,0.0,0.84522,9e-05,16.76569]
[1778079163140,38.76,81674.28,0.0,0.84446,9e-05,16.81844]
[1778079165153,38.76,81669.8,0.0,0.84405,9e-05,16.84627]
[1778079167167,38.76,81676.97,0.0,0.84467,9e-05,16.80363]
[1778079169749,38.76,81677.89,0.0,0.84475,9e-05,16.79823]
[1778079172621,38.76,81678.37,0.0,0.84479,9e-05,16.79577]
[1778079172736,38.76,81678.37,0.0,0.84479,9e-05,16.79577]
[1778079172801,38.76,81678.12,0.0,0.84476,9e-05,16.7974]
[1778079173052,38.76,81678.12,0.0,0.84476,9e-05,16.7974]
[1778079173696,38.76,81678.12,0.0,0.84476,9e-05,16.7974]
[1778079173750,38.76,81683.78,0.0,0.84525,9e-05,16.76336]
[1778079174216,38.76,81690.72,0.0,0.84586,9e-05,16.72164]
[1778079178244,38.77,81691.18,0.0,0.84588,9e-05,16.71979]
[1778079182280,38.77,81696.34,0.0,0.84632,9e-05,16.68956]
[1778079185839,38.77,81700.83,0.0,0.8467,9e-05,16.66336]
[1778079185886,38.77,81700.83,0.0,0.8467,9e-05,16.66336]
[1778079186080,38.77,81700.83,0.0,0.8467,9e-05,16.66336]
[1778079186308,38.77,81702.13,0.0,0.8468,9e-05,16.65582]
[1778079187010,38.77,81702.13,0.0,0.8468,9e-05,16.65582]
[1778079187076,38.77,81702.13,0.0,0.8468,9e-05,16.65582]
[1778079187246,38.77,81702.13,0.0,0.8468,9e-05,16.65582]
[1778079188592,38.77,81702.08,0.0,0.84679,9e-05,16.65645]
[1778079188829,38.77,81701.82,0.0,0.84677,9e-05,16.65833]
[1778079189329,38.77,81695.85,0.0,0.84625,9e-05,16.69467]
[1778079191343,38.78,81693.59,0.0,0.84604,9e-05,16.70878]
[1778079193321,38.78,81692.16,0.0,0.84592,9e-05,16.71764]
[1778079193373,38.78,81692.16,0.0,0.84592,9e-05,16.71764]
[1778079193587,38.78,81692.16,0.0,0.84592,9e-05,16.71764]
[1778079193589,38.78,81692.67,0.0,0.84596,9e-05,16.71478]
[1778079193861,38.78,81692.67,0.0,0.84596,9e-05,16.71478]
[1778079193913,38.78,81692.67,0.0,0.84596,9e-05,16.71478]
[1778079194080,38.78,81692.67,0.0,0.84596,9e-05,16.71478]
[1778079199399,38.78,81685.6,0.0,0.84532,9e-05,16.75868]
[1778079201267,38.78,81684.32,0.0,0.84521,9e-05,16.76655]
[1778079201317,38.78,81684.32,0.0,0.84521,9e-05,16.76655]
[1778079201325,38.78,81684.32,0.0,0.84521,9e-05,16.76655]
[1778079201413,38.78,81685.01,0.0,0.84527,9e-05,16.76253]
[1778079201998,38.78,81685.01,0.0,0.84527,9e-05,16.76253]
[1778079202050,38.78,81685.01,0.0,0.84527,9e-05,16.76253]
[1778079202078,38.78,81685.01,0.0,0.84527,9e-05,16.76253]
[1778079207533,38.78,81682.32,0.0,0.84503,9e-05,16.77941]
[1778079207580,38.78,81682.32,0.0,0.84503,9e-05,16.77941]
[1778079207586,38.78,81682.32,0.0,0.84503,9e-05,16.77941]
[1778079208449,38.78,81683.29,0.0,0.84511,9e-05,16.77368]
[1778079208501,38.78,81683.29,0.0,0.84511,9e-05,16.77368]
[1778079208577,38.78,81683.29,0.0,0.84511,9e-05,16.77368]
[1778079208670,38.78,81683.73,0.0,0.84514,9e-05,16.77115]
[1778079209631,38.78,81683.73,0.0,0.84514,9e-05,16.77115]
[1778079209684,38.78,81683.73,0.0,0.84514,9e-05,16.77115]
[1778079209831,38.78,81683.73,0.0,0.84514,9e-05,16.77115]
[1778079215511,38.78,81683.43,0.0,0.84514,9e-05,16.76961]
[1778079217563,38.78,81686.85,0.0,0.84543,9e-05,16.74911]
[1778079217587,38.78,81686.85,0.0,0.84543,9e-05,16.74911]
[1778079217602,38.78,81686.85,0.0,0.84543,9e-05,16.74911]
[1778079217703,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218172,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218330,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218350,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218402,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218575,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218784,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218827,38.78,81689.25,0.0,0.84564,9e-05,16.7348]
[1778079218676,38.79,81689.33,0.0,0.84564,9e-05,16.7345]
[1778079220547,38.79,81696.43,0.0,0.84625,9e-05,16.69204]
[1778079221745,38.79,81696.43,0.0,0.84625,9e-05,16.69204]
[1778079221798,38.79,81696.43,0.0,0.84625,9e-05,16.69204]
[1778079221829,38.79,81696.43,0.0,0.84625,9e-05,16.69204]
[1778079221777,38.79,81698.9,0.0,0.84647,9e-05,16.67738]
[1778079222561,38.79,81698.28,0.0,0.84641,9e-05,16.68138]
[1778079222886,38.79,81698.28,0.0,0.84641,9e-05,16.68138]
[1778079222938,38.79,81698.28,0.0,0.84641,9e-05,16.68138]
[1778079223077,38.79,81698.28,0.0,0.84641,9e-05,16.68138]
[1778079227847,38.79,81696.1,0.0,0.8462,9e-05,16.69554]
[1778079227898,38.79,81694.37,0.0,0.84605,9e-05,16.70621]
[1778079228077,38.79,81694.37,0.0,0.84605,9e-05,16.70621]
[1778079228603,38.79,81694.1,0.0,0.84603,9e-05,16.70806]
[1778079229946,38.79,81693.79,0.0,0.846,9e-05,16.71015]
[1778079229997,38.79,81693.79,0.0,0.846,9e-05,16.71015]
[1778079230082,38.79,81693.79,0.0,0.846,9e-05,16.71015]
[1778079235652,38.79,81693.33,0.0,0.84594,9e-05,16.71417]
[1778079240688,38.8,81691.07,0.0,0.84573,9e-05,16.72877]
[1778079243649,38.8,81689.67,0.0,0.8456,9e-05,16.73759]
[1778079243739,38.8,81689.67,0.0,0.8456,9e-05,16.73759]
[1778079243832,38.8,81689.67,0.0,0.8456,9e-05,16.73759]
[1778079243803,38.8,81688.7,0.0,0.84551,9e-05,16.74362]
[1778079244716,38.8,81692.08,0.0,0.84581,9e-05,16.72342]
[1778079245348,38.8,81692.08,0.0,0.84581,9e-05,16.72342]
[1778079245399,38.8,81692.08,0.0,0.84581,9e-05,16.72342]
[1778079245578,38.8,81692.08,0.0,0.84581,9e-05,16.72342]
[1778079245826,38.8,81692.08,0.0,0.84581,9e-05,16.72342]
[1778079245837,38.8,81691.24,0.0,0.84573,9e-05,16.72865]
[1778079247737,38.8,81681.04,0.0,0.84484,9e-05,16.79053]
[1778079249729,38.8,81680.42,0.0,0.84478,9e-05,16.79462]
[1778079249782,38.8,81680.42,0.0,0.84478,9e-05,16.79462]
[1778079249828,38.8,81680.42,0.0,0.84478,9e-05,16.79462]
[1778079249872,38.8,81683.75,0.0,0.84506,9e-05,16.77492]
[1778079250647,38.8,81683.75,0.0,0.84506,9e-05,16.77492]
[1778079250696,38.8,81683.75,0.0,0.84506,9e-05,16.77492]
[1778079250825,38.8,81683.75,0.0,0.84506,9e-05,16.77492]
[1778079256190,38.8,81684.27,0.0,0.84509,9e-05,16.77336]
[1778079256242,38.8,81684.27,0.0,0.84509,9e-05,16.77336]
[1778079256326,38.8,81684.27,0.0,0.84509,9e-05,16.77336]
[1778079256456,38.8,81684.27,0.0,0.84509,9e-05,16.77336]
[1778079256463,38.8,81684.27,0.0,0.84509,9e-05,16.77336]
[1778079256577,38.8,81684.27,0.0,0.84509,9e-05,16.77336]
[1778079256800,38.81,81683.76,0.0,0.84504,9e-05,16.77673]
[1778079258814,38.81,81677.38,0.0,0.84447,9e-05,16.81562]
[1778079259723,38.81,81677.38,0.0,0.84447,9e-05,16.81562]
[1778079259800,38.81,81677.38,0.0,0.84447,9e-05,16.81562]
[1778079259829,38.81,81677.38,0.0,0.84447,9e-05,16.81562]
[1778079261485,38.81,81676.79,0.0,0.84442,9e-05,16.8197]
[1778079261537,38.81,81676.79,0.0,0.84442,9e-05,16.8197]
[1778079261576,38.81,81676.79,0.0,0.84442,9e-05,16.8197]
[1778079261835,38.81,81676.7,0.0,0.8444,9e-05,16.82068]
[1778079266870,38.81,81678.52,0.0,0.84453,9e-05,16.81171]
[1778079268494,38.81,81676.74,0.0,0.84437,9e-05,16.82268]
[1778079268541,38.81,81676.74,0.0,0.84437,9e-05,16.82268]
[1778079268576,38.81,81676.74,0.0,0.84437,9e-05,16.82268]
[1778079268884,38.81,81676.14,0.0,0.84432,9e-05,16.82652]
[1778079269355,38.81,81676.14,0.0,0.84432,9e-05,16.82652]
[1778079269398,38.81,81676.14,0.0,0.84432,9e-05,16.82652]
[1778079269578,38.81,81676.14,0.0,0.84432,9e-05,16.82652]
[1778079274033,38.82,81679.26,0.0,0.8446,9e-05,16.80457]
[1778079274084,38.82,81679.26,0.0,0.8446,9e-05,16.80457]
[1778079274387,38.82,81679.26,0.0,0.8446,9e-05,16.80457]
[1778079274927,38.82,81677.74,0.0,0.84447,9e-05,16.81398]
[1778079275176,38.82,81677.74,0.0,0.84447,9e-05,16.81398]
[1778079275224,38.82,81677.74,0.0,0.84447,9e-05,16.81398]
[1778079275330,38.82,81677.74,0.0,0.84447,9e-05,16.81398]
[1778079279226,38.82,81678.07,0.0,0.84448,9e-05,16.8129]
[1778079279298,38.82,81678.07,0.0,0.84448,9e-05,16.8129]
[1778079279326,38.82,81678.07,0.0,0.84448,9e-05,16.8129]
[1778079279702,38.82,81678.07,0.0,0.84448,9e-05,16.8129]
[1778079279754,38.82,81678.07,0.0,0.84448,9e-05,16.8129]
[1778079279826,38.82,81678.07,0.0,0.84448,9e-05,16.8129]
[1778079279876,38.82,81682.69,0.0,0.84488,9e-05,16.78533]
[1778079281976,38.82,81678.0,0.0,0.84447,9e-05,16.81387]
[1778079283484,38.82,81678.0,0.0,0.84447,9e-05,16.81387]
[1778079283576,38.82,81678.0,0.0,0.84447,9e-05,16.81387]
[1778079283585,38.82,81674.5,0.0,0.84416,9e-05,16.83502]
[1778079284317,38.82,81674.5,0.0,0.84416,9e-05,16.83502]
[1778079284443,38.82,81674.5,0.0,0.84416,9e-05,16.83502]
[1778079284527,38.82,81674.5,0.0,0.84416,9e-05,16.83502]
[1778079284581,38.82,81674.5,0.0,0.84416,9e-05,16.83502]
[1778079284680,38.82,81668.38,0.0,0.84362,9e-05,16.87232]
[1778079289282,38.83,81665.55,0.0,0.84335,9e-05,16.89078]
[1778079289327,38.83,81665.55,0.0,0.84335,9e-05,16.89078]
[1778079289525,38.83,81665.55,0.0,0.84335,9e-05,16.89078]
[1778079289536,38.83,81665.22,0.0,0.84332,9e-05,16.89311]
[1778079290809,38.83,81665.22,0.0,0.84332,9e-05,16.89311]
[1778079290827,38.83,81665.22,0.0,0.84332,9e-05,16.89311]
[1778079290861,38.83,81665.22,0.0,0.84332,9e-05,16.89311]
[1778079291404,38.83,81666.84,0.0,0.84345,9e-05,16.88403]
[1778079291577,38.83,81666.84,0.0,0.84345,9e-05,16.88403]
[1778079293992,38.83,81671.61,0.0,0.84386,9e-05,16.85588]
[1778079294044,38.83,81671.61,0.0,0.84386,9e-05,16.85588]
[1778079294074,38.83,81671.61,0.0,0.84386,9e-05,16.85588]
[1778079294093,38.83,81671.52,0.0,0.84385,9e-05,16.85665]
[1778079298117,38.83,81670.96,0.0,0.84379,9e-05,16.8607]
[1778079298169,38.83,81670.96,0.0,0.84379,9e-05,16.8607]
[1778079298325,38.83,81670.96,0.0,0.84379,9e-05,16.8607]
[1778079301110,38.83,81676.16,0.0,0.84424,9e-05,16.83004]
[1778079302117,38.83,81684.75,0.0,0.84499,9e-05,16.77834]
[1778079303128,38.83,81694.43,0.0,0.84583,9e-05,16.72015]
[1778079304135,38.83,81702.55,0.0,0.84653,9e-05,16.67143]
[1778079306761,38.83,81709.07,0.0,0.84708,9e-05,16.63271]
[1778079307156,38.84,81713.96,0.0,0.8475,9e-05,16.60357]
[1778079307977,38.84,81713.96,0.0,0.8475,9e-05,16.60357]
[1778079308030,38.84,81713.96,0.0,0.8475,9e-05,16.60357]
[1778079308075,38.84,81713.96,0.0,0.8475,9e-05,16.60357]
[1778079308842,38.84,81713.96,0.0,0.8475,9e-05,16.60357]
[1778079308881,38.84,81714.5,0.0,0.84754,9e-05,16.60068]
[1778079309039,38.84,81714.5,0.0,0.84754,9e-05,16.60068]
[1778079309076,38.84,81714.5,0.0,0.84754,9e-05,16.60068]
[1778079313198,38.84,81717.96,0.0,0.84782,9e-05,16.58161]
[1778079314358,38.84,81717.96,0.0,0.84782,9e-05,16.58161]
[1778079314409,38.84,81717.96,0.0,0.84782,9e-05,16.58161]
[1778079314577,38.84,81717.96,0.0,0.84782,9e-05,16.58161]
[1778079314586,38.84,81717.39,0.0,0.84776,9e-05,16.58543]
[1778079315375,38.84,81717.39,0.0,0.84776,9e-05,16.58543]
[1778079315582,38.84,81717.39,0.0,0.84776,9e-05,16.58543]
[1778079315635,38.84,81717.39,0.0,0.84776,9e-05,16.58543]
[1778079315825,38.84,81717.39,0.0,0.84776,9e-05,16.58543]
[1778079316219,38.84,81711.56,0.0,0.84725,9e-05,16.62129]
[1778079317226,38.84,81706.35,0.0,0.8468,9e-05,16.653]
[1778079319020,38.84,81705.97,0.0,0.84676,9e-05,16.65556]
[1778079319075,38.84,81705.97,0.0,0.84676,9e-05,16.65556]
[1778079319240,38.85,81705.6,0.0,0.84672,9e-05,16.65806]
[1778079320248,38.85,81697.54,0.0,0.84602,9e-05,16.70687]
[1778079321600,38.85,81697.54,0.0,0.84602,9e-05,16.70687]
[1778079321830,38.85,81697.54,0.0,0.84602,9e-05,16.70687]
[1778079321927,38.85,81690.08,0.0,0.84537,9e-05,16.75198]
[1778079323270,38.85,81684.97,0.0,0.84492,9e-05,16.78317]
[1778079324471,38.85,81684.97,0.0,0.84492,9e-05,16.78317]
[1778079324515,38.85,81684.97,0.0,0.84492,9e-05,16.78317]
[1778079324576,38.85,81684.97,0.0,0.84492,9e-05,16.78317]
[1778079324831,38.85,81684.97,0.0,0.84492,9e-05,16.78317]
[1778079324906,38.85,81685.07,0.0,0.84493,9e-05,16.78283]
[1778079330319,38.85,81687.32,0.0,0.8451,9e-05,16.77078]
[1778079331282,38.85,81687.32,0.0,0.8451,9e-05,16.77078]
[1778079331324,38.85,81687.32,0.0,0.8451,9e-05,16.77078]
[1778079331334,38.85,81687.32,0.0,0.8451,9e-05,16.77078]
[1778079331761,38.85,81687.32,0.0,0.8451,9e-05,16.77078]
[1778079331862,38.85,81692.69,0.0,0.8456,9e-05,16.73425]
[1778079333075,38.85,81694.81,0.0,0.84578,9e-05,16.72162]
[1778079334116,38.85,81693.86,0.0,0.84569,9e-05,16.7275]
[1778079334183,38.85,81693.86,0.0,0.84569,9e-05,16.7275]
[1778079334325,38.85,81693.86,0.0,0.84569,9e-05,16.7275]
[1778079334347,38.85,81687.8,0.0,0.84516,9e-05,16.76418]
[1778079337368,38.85,81691.63,0.0,0.84549,9e-05,16.74144]
[1778079338292,38.85,81691.63,0.0,0.84549,9e-05,16.74144]
[1778079338325,38.85,81691.63,0.0,0.84549,9e-05,16.74144]
[1778079338343,38.85,81691.63,0.0,0.84549,9e-05,16.74144]
[1778079343608,38.85,81691.68,0.0,0.84549,9e-05,16.74183]
[1778079343610,38.85,81691.68,0.0,0.84549,9e-05,16.74183]
[1778079343829,38.85,81691.68,0.0,0.84549,9e-05,16.74183]
[1778079343873,38.86,81686.83,0.0,0.84506,9e-05,16.77115]
[1778079349452,38.86,81686.85,0.0,0.84506,9e-05,16.77141]
[1778079350359,38.86,81686.85,0.0,0.84506,9e-05,16.77141]
[1778079350410,38.86,81686.85,0.0,0.84506,9e-05,16.77141]
[1778079350578,38.86,81686.85,0.0,0.84506,9e-05,16.77141]
[1778079358515,38.86,81687.44,0.0,0.8451,9e-05,16.76851]
[1778079360416,38.86,81686.76,0.0,0.84504,9e-05,16.77267]
[1778079360465,38.86,81686.76,0.0,0.84504,9e-05,16.77267]
[1778079360582,38.86,81686.76,0.0,0.84504,9e-05,16.77267]
[1778079366572,38.86,81685.97,0.0,0.84497,9e-05,16.77775]
[1778079368824,38.86,81685.86,0.0,0.84496,9e-05,16.77847]
[1778079368877,38.86,81685.86,0.0,0.84496,9e-05,16.77847]
[1778079369077,38.86,81685.15,0.0,0.8449,9e-05,16.78279]
[1778079371607,38.86,81690.2,0.0,0.84533,9e-05,16.75254]
[1778079373985,38.86,81690.93,0.0,0.8454,9e-05,16.74823]
[1778079373621,38.86,81694.84,0.0,0.84573,9e-05,16.72479]
[1778079374037,38.86,81694.84,0.0,0.84573,9e-05,16.72479]
[1778079374076,38.86,81694.84,0.0,0.84573,9e-05,16.72479]
[1778079375635,38.86,81688.59,0.0,0.84519,9e-05,16.7626]
[1778079376642,38.86,81683.48,0.0,0.84474,9e-05,16.7934]
[1778079378244,38.86,81681.61,0.0,0.84458,9e-05,16.80466]
[1778079378294,38.86,81681.61,0.0,0.84458,9e-05,16.80466]
[1778079378325,38.86,81681.61,0.0,0.84458,9e-05,16.80466]
[1778079380672,38.86,81677.83,0.0,0.84425,9e-05,16.82754]
[1778079381677,38.86,81664.9,0.0,0.84311,9e-05,16.9055]
[1778079382775,38.86,81664.9,0.0,0.84311,9e-05,16.9055]
[1778079382824,38.86,81664.9,0.0,0.84311,9e-05,16.9055]
[1778079382825,38.86,81664.9,0.0,0.84311,9e-05,16.9055]
[1778079382896,38.86,81660.58,0.0,0.84273,9e-05,16.93173]
[1778079383670,38.86,81660.58,0.0,0.84273,9e-05,16.93173]
[1778079383691,38.86,81655.91,0.0,0.84232,9e-05,16.96002]
[1778079386712,38.86,81650.14,0.0,0.8418,9e-05,16.99517]
[1778079388647,38.86,81649.15,0.0,0.84171,9e-05,17.00123]
[1778079388680,38.86,81649.15,0.0,0.84171,9e-05,17.00123]
[1778079388828,38.86,81649.15,0.0,0.84171,9e-05,17.00123]
[1778079393621,38.86,81648.17,0.0,0.84165,9e-05,17.00324]
[1778079396273,38.86,81648.4,0.0,0.84167,9e-05,17.00213]
[1778079396782,38.86,81642.21,0.0,0.84112,9e-05,17.03951]
[1778079400810,38.87,81631.19,0.0,0.84014,9e-05,17.10606]
[1778079401817,38.87,81625.45,0.0,0.83962,9e-05,17.14058]
[1778079406852,38.86,81627.8,0.0,0.83984,9e-05,17.12611]
[1778079409873,38.86,81624.31,0.0,0.83953,9e-05,17.14699]
[1778079414908,38.86,81624.71,0.0,0.83957,9e-05,17.14433]
[1778079417929,38.86,81619.41,0.0,0.8391,9e-05,17.17605]
[1778079421799,38.86,81617.43,0.0,0.83892,9e-05,17.18782]
[1778079422964,38.86,81608.86,0.0,0.83816,9e-05,17.23905]
[1778079425494,38.86,81608.92,0.0,0.83817,9e-05,17.23838]
[1778079425991,38.86,81610.11,0.0,0.83828,9e-05,17.23104]
[1778079430022,38.86,81618.64,0.0,0.83905,9e-05,17.17907]
[1778079431056,38.86,81628.58,0.0,0.83994,9e-05,17.11912]
[1778079432040,38.86,81641.74,0.0,0.84111,9e-05,17.03985]
[1778079433047,38.86,81642.46,0.0,0.84117,9e-05,17.03563]
[1778079434598,38.86,81642.26,0.0,0.84115,9e-05,17.03696]
[1778079435061,38.86,81643.66,0.0,0.84128,9e-05,17.02866]
[1778079440096,38.86,81644.28,0.0,0.84132,9e-05,17.02556]
[1778079442592,38.86,81642.99,0.0,0.8412,9e-05,17.03359]
[1778079443117,38.86,81637.6,0.0,0.84072,9e-05,17.06615]
[1778079446138,38.86,81631.26,0.0,0.84016,9e-05,17.10466]
[1778079447145,38.86,81626.73,0.0,0.83975,9e-05,17.1321]
[1778079449159,38.86,81629.79,0.0,0.84002,9e-05,17.11385]
[1778079454194,38.86,81631.07,0.0,0.84016,9e-05,17.10198]
[1778079456208,38.86,81637.04,0.0,0.84069,9e-05,17.06612]
[1778079457215,38.86,81643.97,0.0,0.8413,9e-05,17.0245]
[1778079462250,38.87,81642.19,0.0,0.84114,9e-05,17.03591]
[1778079467285,38.87,81639.19,0.0,0.84086,9e-05,17.05452]
[1778079470306,38.87,81634.24,0.0,0.84042,9e-05,17.0846]
[1778079475341,38.87,81633.47,0.0,0.84035,9e-05,17.08952]
[1778079477398,38.87,81627.55,0.0,0.83982,9e-05,17.12523]
[1778079478362,38.87,81620.45,0.0,0.83918,9e-05,17.1681]
[1778079479369,38.87,81614.58,0.0,0.83866,9e-05,17.20351]
[1778079481729,38.87,81615.13,0.0,0.83871,9e-05,17.20025]
[1778079481734,38.87,81615.05,0.0,0.8387,9e-05,17.20079]
[1778079482390,38.87,81611.78,0.0,0.8384,9e-05,17.22052]
[1778079484922,38.87,81609.69,0.0,0.83821,9e-05,17.23332]
[1778079484990,38.87,81604.14,0.0,0.83771,9e-05,17.26689]
[1778079485495,38.87,81604.14,0.0,0.83771,9e-05,17.26689]
[1778079485525,38.87,81594.73,0.0,0.83686,9e-05,17.32368]
[1778079486398,38.87,81594.73,0.0,0.83686,9e-05,17.32368]
[1778079486419,38.87,81584.64,0.0,0.83595,9e-05,17.38445]
[1778079487428,38.87,81582.53,0.0,0.83576,9e-05,17.39716]
[1778079488435,38.87,81581.71,0.0,0.83568,9e-05,17.40208]
[1778079489598,38.87,81581.71,0.0,0.83568,9e-05,17.40208]
[1778079489697,38.87,81576.78,0.0,0.83524,9e-05,17.43169]
[1778079490453,38.87,81571.65,0.0,0.83477,9e-05,17.46262]
[1778079491460,38.87,81568.17,0.0,0.83445,9e-05,17.48359]
[1778079492467,38.87,81565.44,0.0,0.8342,9e-05,17.50008]
[1778079493432,38.87,81565.44,0.0,0.8342,9e-05,17.50008]
[1778079493476,38.87,81543.03,0.0,0.83215,9e-05,17.63459]
[1778079494483,38.87,81532.27,0.0,0.83116,9e-05,17.69928]
[1778079495490,38.87,81531.31,0.0,0.83107,9e-05,17.70504]
[1778079497150,38.87,81531.31,0.0,0.83107,9e-05,17.70504]
[1778079497183,38.87,81532.98,0.0,0.83122,9e-05,17.69506]
[1778079497504,38.87,81530.18,0.0,0.83096,9e-05,17.71185]
[1778079498511,38.87,81528.47,0.0,0.83081,9e-05,17.72209]
[1778079499518,38.87,81529.82,0.0,0.83093,9e-05,17.71396]
[1778079501671,38.87,81530.69,0.0,0.83101,9e-05,17.70872]
[1778079502172,38.87,81530.69,0.0,0.83101,9e-05,17.70872]
[1778079502237,38.87,81532.31,0.0,0.83116,9e-05,17.699]
[1778079502732,38.87,81532.31,0.0,0.83116,9e-05,17.699]
[1778079502758,38.87,81538.23,0.0,0.83171,9e-05,17.6635]
[1778079503546,38.87,81537.01,0.0,0.83159,9e-05,17.67087]
[1778079504406,38.87,81537.01,0.0,0.83159,9e-05,17.67087]
[1778079504553,38.87,81535.51,0.0,0.83145,9e-05,17.67991]
[1778079505629,38.87,81535.51,0.0,0.83145,9e-05,17.67991]
[1778079505891,38.87,81535.51,0.0,0.83145,9e-05,17.67991]
[1778079506129,38.87,81535.51,0.0,0.83145,9e-05,17.67991]
[1778079506231,38.87,81537.23,0.0,0.83161,9e-05,17.66966]
[1778079507581,38.87,81536.58,0.0,0.83155,9e-05,17.67356]
[1778079508581,38.87,81529.45,0.0,0.83089,9e-05,17.71638]
[1778079509588,38.87,81526.16,0.0,0.83059,9e-05,17.73608]
[1778079510596,38.87,81526.02,0.0,0.83058,9e-05,17.73686]
[1778079511602,38.87,81526.37,0.0,0.83064,9e-05,17.73043]
[1778079512609,38.87,81524.78,0.0,0.83049,9e-05,17.73991]
[1778079513616,38.87,81520.02,0.0,0.83005,9e-05,17.76847]
[1778079514623,38.87,81512.78,0.0,0.82938,9e-05,17.81203]
[1778079515630,38.87,81506.67,0.0,0.82881,9e-05,17.84874]
[1778079517644,38.87,81503.45,0.0,0.82851,9e-05,17.86815]
[1778079518651,38.87,81501.58,0.0,0.82833,9e-05,17.87938]
[1778079519658,38.87,81500.61,0.0,0.82824,9e-05,17.88521]
[1778079521672,38.87,81495.64,0.0,0.82778,9e-05,17.91498]
[1778079522679,38.87,81498.54,0.0,0.82805,9e-05,17.89768]
[1778079523686,38.87,81502.48,0.0,0.82841,9e-05,17.87417]
[1778079525655,38.87,81501.85,0.0,0.82835,9e-05,17.87806]
[1778079525937,38.87,81501.85,0.0,0.82835,9e-05,17.87806]
[1778079525971,38.88,81502.98,0.0,0.82846,9e-05,17.8714]
[1778079526717,38.88,81523.1,0.0,0.83032,9e-05,17.75098]
[1778079527719,38.88,81531.79,0.0,0.83113,9e-05,17.69898]
[1778079529647,38.88,81533.46,0.0,0.83128,9e-05,17.68895]
[1778079532756,38.88,81525.75,0.0,0.83057,9e-05,17.7352]
[1778079533763,38.88,81512.71,0.0,0.82935,9e-05,17.81365]
[1778079534770,38.88,81510.32,0.0,0.82913,9e-05,17.82817]
[1778079536784,38.88,81501.66,0.0,0.82832,9e-05,17.88037]
[1778079540812,38.88,81495.7,0.0,0.82775,9e-05,17.91644]
[1778079541819,38.88,81492.56,0.0,0.82746,9e-05,17.93529]
[1778079544639,38.88,81493.34,0.0,0.82753,9e-05,17.93068]
[1778079544685,38.88,81493.34,0.0,0.82753,9e-05,17.93068]
[1778079544830,38.88,81493.34,0.0,0.82753,9e-05,17.93068]
[1778079548141,38.88,81492.34,0.0,0.82744,9e-05,17.93682]
[1778079549877,38.88,81499.65,0.0,0.82812,9e-05,17.89326]
[1778079551891,38.88,81503.52,0.0,0.82847,9e-05,17.87031]
[1778079552898,38.88,81512.02,0.0,0.82926,9e-05,17.81954]
[1778079553905,38.88,81516.43,0.0,0.82967,9e-05,17.79316]
[1778079555921,38.88,81530.46,0.0,0.83097,9e-05,17.70903]
[1778079556929,38.88,81532.9,0.0,0.8312,9e-05,17.6944]
[1778079557935,38.88,81543.11,0.0,0.83214,9e-05,17.63319]
[1778079558959,38.88,81540.74,0.0,0.83192,9e-05,17.64751]
[1778079562224,38.88,81543.12,0.0,0.83213,9e-05,17.63342]
[1778079562970,38.88,81546.63,0.0,0.83245,9e-05,17.61259]
[1778079564984,38.88,81542.11,0.0,0.83203,9e-05,17.63998]
[1778079568012,38.88,81538.91,0.0,0.83173,9e-05,17.65947]
[1778079568829,38.88,81538.91,0.0,0.83173,9e-05,17.65947]
[1778079568881,38.88,81538.91,0.0,0.83173,9e-05,17.65947]
[1778079569085,38.88,81538.91,0.0,0.83173,9e-05,17.65947]
[1778079574292,38.88,81539.89,0.0,0.83185,9e-05,17.64969]
[1778079574326,38.88,81539.89,0.0,0.83185,9e-05,17.64969]
[1778079574344,38.88,81539.89,0.0,0.83185,9e-05,17.64969]
[1778079576819,38.89,81539.66,0.0,0.83182,9e-05,17.65135]
[1778079576828,38.89,81539.66,0.0,0.83182,9e-05,17.65135]
[1778079576870,38.89,81539.66,0.0,0.83182,9e-05,17.65135]
[1778079578437,38.89,81542.48,0.0,0.83208,9e-05,17.63463]
[1778079578585,38.89,81542.48,0.0,0.83208,9e-05,17.63463]
[1778079582107,38.89,81534.82,0.0,0.83137,9e-05,17.68104]
[1778079582860,38.89,81534.82,0.0,0.83137,9e-05,17.68104]
[1778079582910,38.89,81534.82,0.0,0.83137,9e-05,17.68104]
[1778079583081,38.89,81534.82,0.0,0.83137,9e-05,17.68104]
[1778079588149,38.89,81534.58,0.0,0.83134,9e-05,17.68284]
[1778079590163,38.89,81526.75,0.0,0.83062,9e-05,17.72988]
[1778079591170,38.89,81516.24,0.0,0.82964,9e-05,17.7929]
[1778079593184,38.89,81514.58,0.0,0.82948,9e-05,17.80327]
[1778079594710,38.89,81514.31,0.0,0.82945,9e-05,17.80513]
[1778079594762,38.89,81514.31,0.0,0.82945,9e-05,17.80513]
[1778079594827,38.89,81514.31,0.0,0.82945,9e-05,17.80513]
[1778079596205,38.89,81525.21,0.0,0.83046,9e-05,17.74032]
[1778079597212,38.89,81528.74,0.0,0.83078,9e-05,17.71904]
[1778079598219,38.89,81523.15,0.0,0.83027,9e-05,17.75253]
[1778079601287,38.89,81516.99,0.0,0.8297,9e-05,17.78947]
[1778079602254,38.89,81512.75,0.0,0.8293,9e-05,17.81515]
[1778079603262,38.89,81524.75,0.0,0.83041,9e-05,17.74338]
[1778079604269,38.89,81537.78,0.0,0.83161,9e-05,17.66515]
[1778079605276,38.89,81538.77,0.0,0.83171,9e-05,17.65917]
[1778079606283,38.89,81539.58,0.0,0.83178,9e-05,17.65437]
[1778079608297,38.89,81534.91,0.0,0.83135,9e-05,17.68256]
[1778079610311,38.89,81539.34,0.0,0.83175,9e-05,17.65603]
[1778079615346,38.89,81538.96,0.0,0.83171,9e-05,17.65854]
[1778079617360,38.89,81532.8,0.0,0.83115,9e-05,17.69555]
[1778079618367,38.89,81523.6,0.0,0.8303,9e-05,17.75071]
[1778079619374,38.89,81517.13,0.0,0.8297,9e-05,17.78938]
[1778079621564,38.89,81515.76,0.0,0.82957,9e-05,17.7973]
[1778079621583,38.89,81515.76,0.0,0.82957,9e-05,17.7973]
[1778079621616,38.89,81515.76,0.0,0.82957,9e-05,17.7973]
[1778079622611,38.89,81515.76,0.0,0.82957,9e-05,17.79735]
[1778079622825,38.89,81515.76,0.0,0.82957,9e-05,17.79735]
[1778079623402,38.89,81519.35,0.0,0.82991,9e-05,17.77591]
[1778079624410,38.89,81526.33,0.0,0.83055,9e-05,17.73417]
[1778079625427,38.89,81530.35,0.0,0.83092,9e-05,17.71022]
[1778079628354,38.89,81532.3,0.0,0.8311,9e-05,17.69871]
[1778079628405,38.89,81533.89,0.0,0.83124,9e-05,17.68956]
[1778079628576,38.89,81533.89,0.0,0.83124,9e-05,17.68956]
[1778079634484,38.9,81534.17,0.0,0.83128,9e-05,17.68471]
[1778079635501,38.9,81534.17,0.0,0.83128,9e-05,17.68471]
[1778079635552,38.9,81534.17,0.0,0.83128,9e-05,17.68471]
[1778079635577,38.9,81534.17,0.0,0.83128,9e-05,17.68471]
[1778079638516,38.9,81542.74,0.0,0.83206,9e-05,17.6341]
[1778079639546,38.9,81552.03,0.0,0.83291,9e-05,17.57846]
[1778079640536,38.9,81556.02,0.0,0.83327,9e-05,17.55466]
[1778079645571,38.9,81549.17,0.0,0.83263,9e-05,17.59661]
[1778079646578,38.9,81542.42,0.0,0.83201,9e-05,17.63721]
[1778079647585,38.9,81537.49,0.0,0.83155,9e-05,17.66684]
[1778079649279,38.9,81537.49,0.0,0.83155,9e-05,17.66684]
[1778079649388,38.9,81537.49,0.0,0.83155,9e-05,17.66684]
[1778079649470,38.9,81535.7,0.0,0.83139,9e-05,17.6776]
[1778079649599,38.9,81538.59,0.0,0.83165,9e-05,17.6603]
[1778079651618,38.9,81520.87,0.0,0.83001,9e-05,17.76691]
[1778079653186,38.9,81520.87,0.0,0.83001,9e-05,17.76691]
[1778079653286,38.9,81514.48,0.0,0.82941,9e-05,17.80544]
[1778079654694,38.9,81514.67,0.0,0.82943,9e-05,17.80451]
[1778079654757,38.9,81514.67,0.0,0.82943,9e-05,17.80451]
[1778079654825,38.9,81514.67,0.0,0.82943,9e-05,17.80451]
[1778079656284,38.9,81514.92,0.0,0.82945,9e-05,17.80323]
[1778079656328,38.9,81514.92,0.0,0.82945,9e-05,17.80323]
[1778079658618,38.91,81509.85,0.0,0.82897,9e-05,17.83419]
[1778079658786,38.91,81509.85,0.0,0.82897,9e-05,17.83419]
[1778079658826,38.91,81509.85,0.0,0.82897,9e-05,17.83419]
[1778079658887,38.91,81509.18,0.0,0.8289,9e-05,17.83838]
[1778079660684,38.91,81504.18,0.0,0.82843,9e-05,17.86864]
[1778079665719,38.91,81499.1,0.0,0.82795,9e-05,17.89977]
[1778079668089,38.91,81497.44,0.0,0.82779,9e-05,17.90979]
[1778079668327,38.91,81497.44,0.0,0.82779,9e-05,17.90979]
[1778079668396,38.91,81497.44,0.0,0.82779,9e-05,17.90979]
[1778079668584,38.91,81497.15,0.0,0.82776,9e-05,17.91169]
[1778079669752,38.91,81504.28,0.0,0.82843,9e-05,17.86911]
[1778079670759,38.91,81512.37,0.0,0.82918,9e-05,17.82084]
[1778079672773,38.91,81515.76,0.0,0.82949,9e-05,17.80099]
[1778079674536,38.91,81517.04,0.0,0.8296,9e-05,17.79357]
[1778079674584,38.91,81517.04,0.0,0.8296,9e-05,17.79357]
[1778079674589,38.91,81517.04,0.0,0.8296,9e-05,17.79357]
[1778079675182,38.91,81517.04,0.0,0.8296,9e-05,17.79357]
[1778079675224,38.91,81517.04,0.0,0.8296,9e-05,17.79357]
[1778079675336,38.91,81517.04,0.0,0.8296,9e-05,17.79357]
[1778079675376,38.91,81517.04,0.0,0.8296,9e-05,17.79357]
[1778079675438,38.91,81517.28,0.0,0.82962,9e-05,17.79263]
[1778079675585,38.91,81517.28,0.0,0.82962,9e-05,17.79263]
[1778079675794,38.91,81523.62,0.0,0.8302,9e-05,17.75467]
[1778079676801,38.91,81530.65,0.0,0.83085,9e-05,17.71287]
[1778079681836,38.92,81534.75,0.0,0.8312,9e-05,17.68991]
[1778079683851,38.92,81542.95,0.0,0.83195,9e-05,17.64122]
[1778079685865,38.92,81548.11,0.0,0.83242,9e-05,17.61068]
[1778079686872,38.92,81559.12,0.0,0.83342,9e-05,17.54482]
[1778079687879,38.92,81552.67,0.0,0.83283,9e-05,17.58371]
[1778079689893,38.92,81546.86,0.0,0.83229,9e-05,17.61884]
[1778079694365,38.92,81544.52,0.0,0.8321,9e-05,17.62894]
[1778079694417,38.92,81544.52,0.0,0.8321,9e-05,17.62894]
[1778079694578,38.92,81543.8,0.0,0.83203,9e-05,17.63348]
[1778079695935,38.92,81538.89,0.0,0.83158,9e-05,17.663]
[1778079696942,38.92,81545.94,0.0,0.83223,9e-05,17.62084]
[1778079698956,38.92,81548.38,0.0,0.83245,9e-05,17.60651]
[1778079699604,38.92,81548.38,0.0,0.83245,9e-05,17.60651]
[1778079699656,38.92,81548.38,0.0,0.83245,9e-05,17.60651]
[1778079699830,38.92,81548.38,0.0,0.83245,9e-05,17.60651]
[1778079702877,38.93,81550.41,0.0,0.83263,9e-05,17.59483]
[1778079702925,38.93,81550.41,0.0,0.83263,9e-05,17.59483]
[1778079703048,38.93,81550.41,0.0,0.83263,9e-05,17.59483]
[1778079703085,38.93,81550.41,0.0,0.83263,9e-05,17.59483]
[1778079703186,38.93,81550.67,0.0,0.83265,9e-05,17.59345]
[1778079704586,38.93,81547.04,0.0,0.83231,9e-05,17.61538]
[1778079704678,38.93,81547.04,0.0,0.83231,9e-05,17.61538]
[1778079704831,38.93,81547.04,0.0,0.83231,9e-05,17.61538]
[1778079707656,38.93,81554.02,0.0,0.83294,9e-05,17.57408]
[1778079707707,38.93,81554.02,0.0,0.83294,9e-05,17.57408]
[1778079707827,38.93,81554.02,0.0,0.83294,9e-05,17.57408]
[1778079708433,38.93,81553.99,0.0,0.83294,9e-05,17.57468]
[1778079713171,38.93,81555.64,0.0,0.83308,9e-05,17.56543]
[1778079713245,38.93,81555.64,0.0,0.83308,9e-05,17.56543]
[1778079713333,38.93,81555.64,0.0,0.83308,9e-05,17.56543]
[1778079715226,38.93,81551.79,0.0,0.83272,9e-05,17.58892]
[1778079715279,38.93,81551.79,0.0,0.83272,9e-05,17.58892]
[1778079715334,38.93,81551.79,0.0,0.83272,9e-05,17.58892]
[1778079715430,38.93,81550.94,0.0,0.83263,9e-05,17.5944]
[1778079721115,38.93,81541.93,0.0,0.83179,9e-05,17.64929]
[1778079722120,38.94,81547.34,0.0,0.83229,9e-05,17.617]
[1778079723127,38.94,81555.94,0.0,0.83307,9e-05,17.56564]
[1778079724010,38.94,81555.94,0.0,0.83307,9e-05,17.56564]
[1778079724079,38.94,81555.94,0.0,0.83307,9e-05,17.56564]
[1778079725436,38.94,81554.87,0.0,0.83297,9e-05,17.57228]
[1778079726765,38.94,81556.31,0.0,0.8331,9e-05,17.56409]
[1778079726792,38.94,81556.31,0.0,0.8331,9e-05,17.56409]
[1778079726830,38.94,81556.31,0.0,0.8331,9e-05,17.56409]
[1778079727155,38.94,81556.39,0.0,0.8331,9e-05,17.56384]
[1778079729956,38.94,81556.2,0.0,0.83308,9e-05,17.56545]
[1778079730008,38.94,81556.2,0.0,0.83308,9e-05,17.56545]
[1778079730080,38.94,81556.2,0.0,0.83308,9e-05,17.56545]
[1778079731186,38.94,81549.95,0.0,0.8325,9e-05,17.60336]
[1778079733475,38.94,81547.58,0.0,0.83228,9e-05,17.61775]
[1778079733526,38.94,81548.46,0.0,0.83236,9e-05,17.61264]
[1778079733575,38.94,81548.46,0.0,0.83236,9e-05,17.61264]
[1778079734207,38.94,81546.61,0.0,0.83219,9e-05,17.6239]
[1778079735214,38.94,81538.64,0.0,0.83145,9e-05,17.67178]
[1778079736598,38.94,81534.69,0.0,0.83109,9e-05,17.69552]
[1778079736655,38.94,81534.69,0.0,0.83109,9e-05,17.69552]
[1778079736834,38.94,81534.69,0.0,0.83109,9e-05,17.69552]
[1778079740250,38.94,81540.53,0.0,0.83161,9e-05,17.66139]
[1778079741257,38.94,81546.18,0.0,0.83213,9e-05,17.62767]
[1778079743740,38.95,81543.81,0.0,0.83191,9e-05,17.64214]
[1778079743766,38.95,81543.81,0.0,0.83191,9e-05,17.64214]
[1778079743899,38.95,81543.81,0.0,0.83191,9e-05,17.64214]
[1778079744291,38.95,81536.49,0.0,0.83123,9e-05,17.68611]
[1778079746162,38.95,81533.58,0.0,0.83096,9e-05,17.70367]
[1778079746250,38.95,81533.58,0.0,0.83096,9e-05,17.70367]
[1778079746326,38.95,81533.58,0.0,0.83096,9e-05,17.70367]
[1778079746349,38.95,81537.34,0.0,0.83131,9e-05,17.68128]
[1778079749075,38.95,81540.48,0.0,0.83159,9e-05,17.66269]
[1778079749095,38.95,81540.48,0.0,0.83159,9e-05,17.66269]
[1778079749325,38.95,81540.48,0.0,0.83159,9e-05,17.66269]
[1778079751362,38.95,81541.99,0.0,0.83173,9e-05,17.65395]
[1778079751407,38.95,81541.99,0.0,0.83173,9e-05,17.65395]
[1778079751427,38.95,81543.32,0.0,0.83188,9e-05,17.64186]
[1778079751575,38.95,81543.32,0.0,0.83188,9e-05,17.64186]
[1778079751856,38.95,81543.32,0.0,0.83188,9e-05,17.64186]
[1778079753355,38.95,81549.68,0.0,0.83245,9e-05,17.60407]
[1778079754362,38.95,81544.61,0.0,0.83199,9e-05,17.6346]
[1778079755207,38.95,81544.61,0.0,0.83199,9e-05,17.6346]
[1778079755258,38.95,81544.61,0.0,0.83199,9e-05,17.6346]
[1778079755850,38.95,81543.98,0.0,0.83193,9e-05,17.63858]
[1778079756126,38.95,81543.98,0.0,0.83193,9e-05,17.63858]
[1778079756179,38.95,81543.98,0.0,0.83193,9e-05,17.63858]
[1778079756326,38.95,81543.98,0.0,0.83193,9e-05,17.63858]
[1778079756378,38.95,81543.98,0.0,0.83193,9e-05,17.63858]
[1778079756479,38.95,81546.81,0.0,0.83218,9e-05,17.62197]
[1778079756576,38.95,81546.81,0.0,0.83218,9e-05,17.62197]
[1778079762418,38.95,81552.93,0.0,0.83273,9e-05,17.58639]
[1778079763706,38.95,81552.69,0.0,0.8327,9e-05,17.58806]
[1778079763757,38.95,81552.69,0.0,0.8327,9e-05,17.58806]
[1778079763825,38.95,81552.69,0.0,0.8327,9e-05,17.58806]
[1778079766176,38.96,81553.47,0.0,0.83276,9e-05,17.5841]
[1778079766227,38.96,81553.47,0.0,0.83276,9e-05,17.5841]
[1778079766327,38.96,81553.47,0.0,0.83276,9e-05,17.5841]
[1778079766446,38.96,81553.56,0.0,0.83277,9e-05,17.5838]
[1778079770158,38.96,81551.02,0.0,0.83252,9e-05,17.59973]
[1778079770187,38.96,81551.02,0.0,0.83252,9e-05,17.59973]
[1778079770327,38.96,81551.02,0.0,0.83252,9e-05,17.59973]
[1778079772870,38.96,81549.63,0.0,0.83239,9e-05,17.60866]
[1778079773026,38.96,81549.63,0.0,0.83239,9e-05,17.60866]
[1778079773078,38.96,81549.63,0.0,0.83239,9e-05,17.60866]
[1778079773495,38.96,81549.82,0.0,0.8324,9e-05,17.60773]
[1778079776117,38.96,81550.58,0.0,0.83246,9e-05,17.60361]
[1778079776163,38.96,81550.58,0.0,0.83246,9e-05,17.60361]
[1778079776326,38.96,81550.58,0.0,0.83246,9e-05,17.60361]
[1778079778533,38.96,81560.76,0.0,0.83339,9e-05,17.54333]
[1778079779540,38.96,81567.6,0.0,0.83401,9e-05,17.50264]
[1778079780547,38.96,81576.35,0.0,0.8348,9e-05,17.45035]
[1778079782561,38.96,81585.04,0.0,0.83558,9e-05,17.39856]
[1778079785137,38.96,81587.45,0.0,0.8358,9e-05,17.38436]
[1778079785183,38.96,81587.45,0.0,0.8358,9e-05,17.38436]
[1778079785331,38.96,81587.45,0.0,0.8358,9e-05,17.38436]
[1778079786086,38.96,81587.45,0.0,0.8358,9e-05,17.38436]
[1778079786130,38.96,81587.45,0.0,0.8358,9e-05,17.38436]
[1778079786329,38.96,81587.45,0.0,0.8358,9e-05,17.38436]
[1778079786428,38.96,81587.95,0.0,0.83584,9e-05,17.3815]
[1778079789610,38.97,81593.37,0.0,0.83632,9e-05,17.34963]
[1778079790617,38.97,81581.05,0.0,0.8352,9e-05,17.42367]
[1778079791624,38.97,81571.87,0.0,0.83436,9e-05,17.47911]
[1778079793665,38.97,81569.7,0.0,0.83416,9e-05,17.49231]
[1778079793717,38.97,81569.7,0.0,0.83416,9e-05,17.49231]
[1778079793829,38.97,81569.7,0.0,0.83416,9e-05,17.49231]
[1778079795791,38.97,81567.23,0.0,0.83393,9e-05,17.50741]
[1778079795830,38.97,81567.23,0.0,0.83393,9e-05,17.50741]
[1778079795843,38.97,81567.23,0.0,0.83393,9e-05,17.50741]
[1778079795929,38.97,81567.05,0.0,0.83392,9e-05,17.50862]
[1778079796611,38.97,81567.05,0.0,0.83392,9e-05,17.50862]
[1778079796832,38.97,81567.05,0.0,0.83392,9e-05,17.50862]
[1778079796928,38.97,81567.5,0.0,0.83395,9e-05,17.50606]
[1778079798673,38.97,81558.59,0.0,0.83314,9e-05,17.55986]
[1778079799683,38.97,81551.72,0.0,0.8325,9e-05,17.60124]
[1778079801680,38.97,81548.21,0.0,0.83218,9e-05,17.62243]
[1778079801730,38.97,81548.21,0.0,0.83218,9e-05,17.62243]
[1778079801828,38.97,81548.21,0.0,0.83218,9e-05,17.62243]
[1778079804726,38.97,81538.15,0.0,0.83125,9e-05,17.68319]
[1778079805732,38.97,81530.6,0.0,0.83055,9e-05,17.72842]
[1778079807746,38.97,81520.73,0.0,0.82964,9e-05,17.78745]
[1778079808753,38.97,81509.98,0.0,0.82863,9e-05,17.85198]
[1778079809760,38.98,81520.34,0.0,0.82959,9e-05,17.7903]
[1778079810767,38.98,81522.18,0.0,0.82976,9e-05,17.7796]
[1778079812566,38.98,81522.18,0.0,0.82976,9e-05,17.7796]
[1778079812578,38.98,81522.18,0.0,0.82976,9e-05,17.7796]
[1778079812625,38.98,81523.92,0.0,0.82994,9e-05,17.76525]
[1778079814596,38.98,81526.65,0.0,0.8302,9e-05,17.74893]
[1778079814647,38.98,81526.87,0.0,0.83022,9e-05,17.74765]
[1778079814828,38.98,81526.87,0.0,0.83022,9e-05,17.74765]
[1778079814927,38.98,81527.91,0.0,0.83031,9e-05,17.74147]
[1778079815834,38.98,81527.91,0.0,0.83031,9e-05,17.74147]
[1778079817144,38.98,81528.85,0.0,0.8304,9e-05,17.7359]
[1778079817222,38.98,81528.85,0.0,0.8304,9e-05,17.7359]
[1778079817830,38.98,81529.84,0.0,0.83049,9e-05,17.72997]
[1778079820438,38.98,81530.02,0.0,0.83051,9e-05,17.7289]
[1778079820837,38.98,81539.61,0.0,0.83139,9e-05,17.67158]
[1778079821874,38.98,81539.61,0.0,0.83139,9e-05,17.67158]
[1778079821997,38.98,81539.61,0.0,0.83139,9e-05,17.67158]
[1778079822079,38.98,81539.61,0.0,0.83139,9e-05,17.67158]
[1778079822098,38.98,81540.24,0.0,0.83145,9e-05,17.66789]
[1778079823861,38.98,81534.83,0.0,0.83095,9e-05,17.70039]
[1778079825875,38.98,81541.62,0.0,0.83157,9e-05,17.65988]
[1778079827170,38.98,81541.62,0.0,0.83157,9e-05,17.65988]
[1778079827214,38.98,81541.62,0.0,0.83157,9e-05,17.65988]
[1778079827327,38.98,81541.62,0.0,0.83157,9e-05,17.65988]
[1778079827424,38.98,81542.23,0.0,0.83162,9e-05,17.65632]
[1778079830910,38.98,81548.68,0.0,0.83221,9e-05,17.61819]
[1778079831796,38.98,81548.68,0.0,0.83221,9e-05,17.61819]
[1778079831825,38.98,81548.68,0.0,0.83221,9e-05,17.61819]
[1778079831849,38.98,81548.68,0.0,0.83221,9e-05,17.61819]
[1778079831917,38.98,81550.59,0.0,0.83238,9e-05,17.60692]
[1778079833793,38.98,81550.55,0.0,0.83238,9e-05,17.60732]
[1778079833831,38.98,81550.55,0.0,0.83238,9e-05,17.60732]
[1778079833931,38.98,81549.29,0.0,0.83226,9e-05,17.61503]
[1778079834938,38.98,81553.95,0.0,0.83268,9e-05,17.5873]
[1778079836952,38.98,81559.17,0.0,0.83315,9e-05,17.55647]
[1778079838966,38.98,81552.68,0.0,0.83255,9e-05,17.59577]
[1778079840033,38.98,81552.68,0.0,0.83255,9e-05,17.59577]
[1778079840076,38.98,81552.68,0.0,0.83255,9e-05,17.59577]
[1778079840077,38.98,81552.68,0.0,0.83255,9e-05,17.59577]
[1778079840333,38.98,81552.68,0.0,0.83255,9e-05,17.59577]
[1778079840397,38.98,81551.02,0.0,0.8324,9e-05,17.60589]
[1778079844155,38.98,81547.53,0.0,0.83207,9e-05,17.62722]
[1778079844207,38.98,81547.53,0.0,0.83207,9e-05,17.62722]
[1778079844333,38.98,81547.53,0.0,0.83207,9e-05,17.62722]
[1778079844363,38.98,81546.29,0.0,0.83196,9e-05,17.63477]
[1778079845008,38.99,81552.07,0.0,0.83248,9e-05,17.60032]
[1778079847437,38.99,81555.14,0.0,0.83276,9e-05,17.58213]
[1778079847489,38.99,81555.14,0.0,0.83276,9e-05,17.58213]
[1778079847576,38.99,81555.14,0.0,0.83276,9e-05,17.58213]
[1778079847538,38.99,81559.06,0.0,0.83311,9e-05,17.5591]
[1778079853064,38.99,81562.84,0.0,0.83345,9e-05,17.53741]
[1778079855078,38.99,81570.89,0.0,0.83418,9e-05,17.48923]
[1778079855782,38.99,81570.89,0.0,0.83418,9e-05,17.48923]
[1778079855834,38.99,81570.89,0.0,0.83418,9e-05,17.48923]
[1778079856089,38.99,81570.89,0.0,0.83418,9e-05,17.48923]
[1778079856147,38.99,81571.13,0.0,0.8342,9e-05,17.48797]
[1778079859106,38.99,81562.77,0.0,0.83343,9e-05,17.53852]
[1778079861054,38.99,81563.31,0.0,0.83348,9e-05,17.5354]
[1778079861076,38.99,81563.31,0.0,0.83348,9e-05,17.5354]
[1778079861105,38.99,81563.31,0.0,0.83348,9e-05,17.5354]
[1778079861120,38.99,81562.88,0.0,0.83343,9e-05,17.53825]
[1778079863116,38.99,81560.63,0.0,0.83322,9e-05,17.55199]
[1778079863325,38.99,81560.63,0.0,0.83322,9e-05,17.55199]
[1778079863416,38.99,81564.64,0.0,0.83359,9e-05,17.52824]
[1778079867164,38.99,81570.24,0.0,0.83408,9e-05,17.49559]
[1778079867794,38.99,81570.24,0.0,0.83408,9e-05,17.49559]
[1778079867832,38.99,81570.24,0.0,0.83408,9e-05,17.49559]
[1778079868171,39.0,81570.72,0.0,0.83413,9e-05,17.49288]
[1778079868703,39.0,81570.72,0.0,0.83413,9e-05,17.49288]
[1778079870186,39.0,81563.54,0.0,0.83347,9e-05,17.53616]
[1778079872332,39.0,81564.49,0.0,0.83358,9e-05,17.5263]
[1778079872402,39.0,81564.49,0.0,0.83358,9e-05,17.5263]
[1778079872578,39.0,81564.49,0.0,0.83358,9e-05,17.5263]
[1778079872426,39.0,81568.62,0.0,0.83396,9e-05,17.50169]
[1778079873206,39.0,81565.72,0.0,0.83369,9e-05,17.5192]
[1778079876227,39.0,81560.52,0.0,0.8332,9e-05,17.55113]
[1778079878662,39.0,81562.36,0.0,0.83337,9e-05,17.54037]
[1778079878677,39.0,81562.36,0.0,0.83337,9e-05,17.54037]
[1778079878825,39.0,81564.0,0.0,0.83351,9e-05,17.53081]
[1778079879248,39.0,81566.88,0.0,0.83377,9e-05,17.51385]
[1778079884551,39.0,81566.58,0.0,0.83373,9e-05,17.51684]
[1778079884576,39.0,81566.58,0.0,0.83373,9e-05,17.51684]
[1778079884672,39.0,81571.69,0.0,0.83419,9e-05,17.48671]
[1778079884761,39.0,81571.69,0.0,0.83419,9e-05,17.48671]
[1778079885290,39.0,81579.19,0.0,0.83487,9e-05,17.44183]
[1778079886206,39.0,81579.19,0.0,0.83487,9e-05,17.44183]
[1778079886352,39.0,81579.19,0.0,0.83487,9e-05,17.44183]
[1778079887830,39.01,81576.94,0.0,0.83466,9e-05,17.45537]
[1778079888311,39.01,81581.29,0.0,0.83506,9e-05,17.42936]
[1778079889318,39.01,81588.07,0.0,0.83567,9e-05,17.38883]
[1778079890256,39.01,81588.07,0.0,0.83567,9e-05,17.38883]
[1778079890308,39.01,81588.07,0.0,0.83567,9e-05,17.38883]
[1778079890326,39.01,81588.07,0.0,0.83567,9e-05,17.38883]
[1778079890375,39.01,81590.51,0.0,0.83589,9e-05,17.37433]
[1778079892078,39.01,81590.87,0.0,0.83592,9e-05,17.37231]
[1778079896488,39.01,81591.56,0.0,0.83597,9e-05,17.36869]
[1778079896540,39.01,81591.56,0.0,0.83597,9e-05,17.36869]
[1778079896580,39.01,81591.56,0.0,0.83597,9e-05,17.36869]
[1778079896589,39.01,81595.01,0.0,0.83628,9e-05,17.3483]
[1778079899118,39.01,81596.22,0.0,0.83639,9e-05,17.3412]
[1778079899388,39.01,81598.75,0.0,0.83661,9e-05,17.32619]
[1778079900395,39.01,81602.37,0.0,0.83694,9e-05,17.30467]
[1778079903416,39.01,81606.09,0.0,0.83726,9e-05,17.28299]
[1778079904502,39.01,81606.09,0.0,0.83726,9e-05,17.28299]
[1778079904603,39.01,81603.25,0.0,0.837,9e-05,17.30045]
[1778079904714,39.01,81603.25,0.0,0.837,9e-05,17.30045]
[1778079905433,39.01,81602.21,0.0,0.83691,9e-05,17.30667]
[1778079907826,39.01,81602.67,0.0,0.83694,9e-05,17.30431]
[1778079909214,39.01,81601.95,0.0,0.83687,9e-05,17.30881]
[1778079911474,39.01,81595.64,0.0,0.8363,9e-05,17.34715]
[1778079912481,39.01,81591.1,0.0,0.83589,9e-05,17.3745]
[1778079917458,39.02,81590.82,0.0,0.83585,9e-05,17.3766]
[1778079917523,39.02,81590.82,0.0,0.83585,9e-05,17.3766]
[1778079917577,39.02,81590.82,0.0,0.83585,9e-05,17.3766]
[1778079917625,39.02,81590.81,0.0,0.83585,9e-05,17.37685]
[1778079920537,39.02,81594.27,0.0,0.83616,9e-05,17.35631]
[1778079921544,39.02,81598.15,0.0,0.83651,9e-05,17.33318]
[1778079925572,39.02,81595.18,0.0,0.83623,9e-05,17.35148]
[1778079930607,39.02,81595.28,0.0,0.83624,9e-05,17.35139]
[1778079935642,39.02,81594.22,0.0,0.83616,9e-05,17.3541]
[1778079936649,39.02,81589.58,0.0,0.83574,9e-05,17.38196]
[1778079937656,39.02,81580.78,0.0,0.83494,9e-05,17.43468]
[1778079938663,39.02,81577.75,0.0,0.83467,9e-05,17.45279]
[1778079940677,39.02,81572.06,0.0,0.83415,9e-05,17.48672]
[1778079941684,39.02,81569.3,0.0,0.8339,9e-05,17.50314]
[1778079942692,39.02,81570.73,0.0,0.83403,9e-05,17.49467]
[1778079943698,39.02,81569.41,0.0,0.83391,9e-05,17.50266]
[1778079944705,39.02,81566.48,0.0,0.83364,9e-05,17.52026]
[1778079945712,39.02,81567.7,0.0,0.83375,9e-05,17.51303]
[1778079947726,39.02,81567.28,0.0,0.83371,9e-05,17.51569]
[1778079948733,39.02,81565.63,0.0,0.83356,9e-05,17.52563]
[1778079949740,39.02,81563.24,0.0,0.83334,9e-05,17.53997]
[1778079950747,39.02,81562.46,0.0,0.83327,9e-05,17.54468]
[1778079951754,39.02,81564.42,0.0,0.83345,9e-05,17.53299]
[1778079952761,39.02,81564.82,0.0,0.83349,9e-05,17.53065]
[1778079953768,39.02,81566.94,0.0,0.83368,9e-05,17.51803]
[1778079954775,39.02,81566.1,0.0,0.8336,9e-05,17.52313]
[1778079955782,39.02,81565.24,0.0,0.83352,9e-05,17.52833]
[1778079956789,39.02,81566.87,0.0,0.83367,9e-05,17.51865]
[1778079957796,39.02,81568.83,0.0,0.83385,9e-05,17.507]
[1778079958803,39.02,81568.41,0.0,0.83381,9e-05,17.50961]
[1778079959810,39.02,81567.7,0.0,0.83374,9e-05,17.51394]
[1778079961824,39.02,81567.97,0.0,0.83376,9e-05,17.5125]
[1778079962831,39.02,81568.14,0.0,0.83378,9e-05,17.51138]
[1778079963838,39.02,81571.1,0.0,0.83405,9e-05,17.49358]
[1778079965852,39.02,81566.61,0.0,0.83364,9e-05,17.52029]
[1778079966859,39.02,81565.59,0.0,0.83355,9e-05,17.52628]
[1778079968873,39.02,81566.11,0.0,0.8336,9e-05,17.52303]
[1778079969880,39.02,81569.27,0.0,0.83389,9e-05,17.50407]
[1778079970887,39.02,81572.73,0.0,0.83421,9e-05,17.48334]
[1778079975922,39.02,81574.55,0.0,0.83437,9e-05,17.47257]
[1778079980957,39.02,81573.26,0.0,0.83425,9e-05,17.48033]
[1778079985996,39.02,81569.19,0.0,0.83388,9e-05,17.5047]
[1778079987003,39.02,81566.06,0.0,0.83359,9e-05,17.52351]
[1778079988024,39.02,81565.44,0.0,0.83354,9e-05,17.52728]
[1778079991038,39.02,81564.89,0.0,0.83352,9e-05,17.52631]
[1778079992045,39.02,81571.47,0.0,0.83412,9e-05,17.48686]
[1778079995066,39.02,81575.32,0.0,0.83447,9e-05,17.46373]
[1778079998087,39.02,81571.85,0.0,0.83415,9e-05,17.48443]
[1778079999094,39.02,81564.06,0.0,0.83344,9e-05,17.53113]
[1778080000101,39.02,81563.38,0.0,0.83338,9e-05,17.53524]
[1778080001108,39.02,81564.73,0.0,0.8335,9e-05,17.52721]
[1778080002115,39.02,81565.83,0.0,0.8336,9e-05,17.52069]
[1778080004129,39.02,81564.92,0.0,0.83352,9e-05,17.52624]
[1778080005136,39.02,81565.84,0.0,0.8336,9e-05,17.52079]
[1778080008157,39.02,81566.1,0.0,0.83362,9e-05,17.51939]
[1778080010171,39.02,81565.53,0.0,0.83357,9e-05,17.5229]
[1778080012185,39.02,81564.99,0.0,0.83352,9e-05,17.52627]
[1778080014199,39.03,81565.31,0.0,0.83354,9e-05,17.52449]
[1778080015206,39.03,81564.31,0.0,0.83345,9e-05,17.53054]
[1778080016213,39.03,81564.58,0.0,0.83348,9e-05,17.52899]
[1778080018227,39.03,81565.28,0.0,0.83354,9e-05,17.52493]
[1778080020241,39.03,81561.95,0.0,0.83323,9e-05,17.54497]
[1778080021248,39.03,81555.76,0.0,0.83266,9e-05,17.58218]
[1778080022255,39.03,81549.78,0.0,0.83211,9e-05,17.61807]
[1778080023262,39.03,81552.24,0.0,0.83234,9e-05,17.60348]
[1778080024269,39.03,81551.52,0.0,0.83227,9e-05,17.60791]
[1778080025276,39.03,81559.36,0.0,0.83299,9e-05,17.56118]
[1778080026283,39.03,81568.32,0.0,0.8338,9e-05,17.50761]
[1778080027290,39.03,81574.26,0.0,0.83434,9e-05,17.47201]
[1778080030311,39.03,81571.12,0.0,0.83406,9e-05,17.49064]
[1778080034339,39.03,81568.31,0.0,0.83381,9e-05,17.50726]
[1778080035346,39.03,81566.03,0.0,0.8336,9e-05,17.52082]
[1778080036353,39.03,81566.48,0.0,0.83364,9e-05,17.51804]
[1778080037360,39.03,81567.94,0.0,0.83378,9e-05,17.50922]
[1778080038367,39.03,81567.4,0.0,0.83373,9e-05,17.51238]
[1778080039374,39.03,81567.73,0.0,0.83376,9e-05,17.51032]
[1778080040381,39.03,81567.19,0.0,0.83371,9e-05,17.51348]
[1778080041779,39.03,81566.73,0.0,0.83367,9e-05,17.51607]
[1778080042395,39.03,81569.64,0.0,0.83394,9e-05,17.49867]
[1778080047430,39.02,81571.57,0.0,0.83412,9e-05,17.4869]
[1778080048437,39.02,81575.78,0.0,0.8345,9e-05,17.46169]
[1778080049444,39.02,81572.79,0.0,0.83423,9e-05,17.47957]
[1778080054479,39.02,81573.42,0.0,0.83432,9e-05,17.47133]
[1778080055486,39.02,81580.36,0.0,0.83495,9e-05,17.4298]
[1778080060521,39.02,81581.83,0.0,0.83508,9e-05,17.42125]
[1778080062535,39.02,81571.92,0.0,0.83418,9e-05,17.48064]
[1778080063542,39.02,81567.23,0.0,0.83375,9e-05,17.50866]
[1778080064549,39.02,81566.49,0.0,0.83368,9e-05,17.51302]
[1778080065556,39.02,81567.76,0.0,0.8338,9e-05,17.50535]
[1778080066563,39.02,81568.0,0.0,0.83382,9e-05,17.50386]
[1778080067570,39.02,81567.18,0.0,0.83375,9e-05,17.5087]
[1778080068577,39.02,81567.03,0.0,0.83374,9e-05,17.50954]
[1778080069584,39.02,81569.09,0.0,0.83393,9e-05,17.49715]
[1778080070591,39.02,81568.52,0.0,0.83387,9e-05,17.50051]
[1778080071598,39.02,81566.28,0.0,0.83367,9e-05,17.51386]
[1778080072605,39.02,81561.82,0.0,0.83326,9e-05,17.54079]
[1778080073612,39.03,81558.93,0.0,0.83299,9e-05,17.55835]
[1778080074619,39.03,81557.44,0.0,0.83285,9e-05,17.56749]
[1778080075626,39.03,81553.57,0.0,0.8325,9e-05,17.59083]
[1778080076633,39.03,81551.66,0.0,0.83232,9e-05,17.60245]
[1778080079654,39.03,81550.78,0.0,0.83223,9e-05,17.60817]
[1778080080661,39.03,81552.38,0.0,0.83237,9e-05,17.59876]
[1778080081668,39.03,81553.46,0.0,0.83247,9e-05,17.59245]
[1778080082675,39.03,81552.23,0.0,0.83236,9e-05,17.59996]
[1778080084689,39.03,81551.06,0.0,0.83224,9e-05,17.60728]
[1778080085039,39.03,81551.06,0.0,0.83224,9e-05,17.60728]
[1778080085696,39.03,81550.32,0.0,0.83217,9e-05,17.61186]
[1778080086703,39.03,81551.27,0.0,0.83226,9e-05,17.60633]
[1778080088717,39.03,81552.53,0.0,0.83237,9e-05,17.5991]
[1778080089724,39.03,81554.55,0.0,0.83255,9e-05,17.58718]
[1778080090732,39.03,81556.21,0.0,0.8327,9e-05,17.57742]
[1778080092747,39.03,81557.95,0.0,0.83286,9e-05,17.5674]
[1778080093754,39.03,81559.41,0.0,0.83299,9e-05,17.55888]
[1778080097782,39.04,81560.34,0.0,0.83305,9e-05,17.55444]
[1778080098789,39.04,81562.82,0.0,0.83328,9e-05,17.53986]
[1778080101810,39.04,81559.06,0.0,0.83292,9e-05,17.56311]
[1778080101955,39.04,81559.06,0.0,0.83292,9e-05,17.56311]
[1778080102817,39.04,81558.63,0.0,0.83288,9e-05,17.56591]
[1778080103824,39.04,81555.62,0.0,0.8326,9e-05,17.58412]
[1778080104831,39.04,81554.64,0.0,0.83251,9e-05,17.59018]
[1778080105838,39.04,81552.87,0.0,0.83235,9e-05,17.60076]
[1778080106845,39.04,81544.15,0.0,0.83154,9e-05,17.65321]
[1778080107852,39.04,81542.82,0.0,0.83142,9e-05,17.66125]
[1778080108859,39.04,81539.16,0.0,0.83108,9e-05,17.6832]
[1778080109867,39.04,81536.26,0.0,0.83081,9e-05,17.70058]
[1778080111880,39.04,81538.98,0.0,0.83109,9e-05,17.68013]
[1778080112732,39.04,81538.98,0.0,0.83109,9e-05,17.68013]
[1778080114901,39.04,81537.31,0.0,0.83094,9e-05,17.69027]
[1778080115908,39.04,81540.14,0.0,0.8312,9e-05,17.67342]
[1778080116916,39.04,81540.97,0.0,0.83127,9e-05,17.66853]
[1778080119937,39.04,81539.74,0.0,0.83115,9e-05,17.67607]
[1778080121952,39.04,81536.43,0.0,0.83085,9e-05,17.69594]
[1778080122958,39.04,81530.34,0.0,0.83029,9e-05,17.73231]
[1778080123965,39.04,81529.47,0.0,0.83021,9e-05,17.73748]
[1778080124972,39.04,81520.03,0.0,0.82933,9e-05,17.79377]
[1778080126986,39.04,81516.02,0.0,0.82896,9e-05,17.81785]
[1778080127993,39.04,81513.1,0.0,0.82869,9e-05,17.83531]
[1778080131014,39.05,81515.08,0.0,0.82886,9e-05,17.82411]
[1778080132022,39.05,81516.5,0.0,0.82899,9e-05,17.81587]
[1778080133028,39.05,81515.35,0.0,0.82888,9e-05,17.82293]
[1778080134035,39.05,81512.96,0.0,0.82866,9e-05,17.83738]
[1778080135042,39.05,81514.01,0.0,0.82875,9e-05,17.8313]
[1778080136049,39.05,81515.57,0.0,0.82889,9e-05,17.82219]
[1778080137056,39.05,81514.27,0.0,0.82877,9e-05,17.83013]
[1778080138063,39.05,81512.43,0.0,0.8286,9e-05,17.84129]
[1778080139070,39.05,81515.3,0.0,0.82886,9e-05,17.82435]
[1778080140077,39.05,81519.03,0.0,0.8292,9e-05,17.8023]
[1778080142091,39.05,81524.67,0.0,0.82972,9e-05,17.7688]
[1778080145112,39.05,81526.08,0.0,0.82985,9e-05,17.76059]
[1778080148134,39.05,81524.27,0.0,0.82968,9e-05,17.77144]
[1778080149144,39.05,81526.32,0.0,0.82987,9e-05,17.75916]
[1778080150151,39.05,81534.37,0.0,0.83062,9e-05,17.71108]
[1778080151158,39.05,81536.53,0.0,0.83081,9e-05,17.6982]
[1778080152165,39.05,81530.65,0.0,0.83027,9e-05,17.73331]
[1778080153172,39.05,81523.73,0.0,0.82963,9e-05,17.77457]
[1778080154179,39.05,81516.26,0.0,0.82894,9e-05,17.81922]
[1778080155896,39.05,81519.36,0.0,0.82923,9e-05,17.80085]
[1778080156193,39.05,81522.02,0.0,0.82947,9e-05,17.78499]
[1778080158207,39.05,81523.08,0.0,0.82957,9e-05,17.77885]
[1778080159214,39.05,81524.88,0.0,0.82973,9e-05,17.76803]
[1778080161228,39.05,81528.27,0.0,0.83005,9e-05,17.74766]
[1778080163242,39.05,81530.1,0.0,0.83022,9e-05,17.73665]
[1778080164249,39.05,81533.58,0.0,0.83054,9e-05,17.71585]
[1778080166263,39.05,81532.19,0.0,0.83041,9e-05,17.72413]
[1778080168277,39.05,81530.81,0.0,0.83029,9e-05,17.73232]
[1778080169284,39.05,81534.98,0.0,0.83067,9e-05,17.70741]
[1778080170291,39.05,81536.71,0.0,0.83083,9e-05,17.69709]
[1778080175326,39.05,81538.19,0.0,0.831,9e-05,17.68405]
[1778080176333,39.05,81539.72,0.0,0.83114,9e-05,17.67496]
[1778080180361,39.05,81543.87,0.0,0.83152,9e-05,17.65039]
[1778080181368,39.05,81548.52,0.0,0.83194,9e-05,17.62271]
[1778080183382,39.05,81552.16,0.0,0.83227,9e-05,17.60122]
[1778080184389,39.05,81556.28,0.0,0.83265,9e-05,17.57677]
[1778080185396,39.05,81555.48,0.0,0.83257,9e-05,17.58174]
[1778080187410,39.05,81557.88,0.0,0.83278,9e-05,17.56777]
[1778080188417,39.05,81563.82,0.0,0.83332,9e-05,17.53249]
[1778080189424,39.06,81564.93,0.0,0.83342,9e-05,17.52612]
[1778080192445,39.06,81564.12,0.0,0.83333,9e-05,17.53175]
[1778080193452,39.06,81563.8,0.0,0.8333,9e-05,17.53392]
[1778080194459,39.06,81564.99,0.0,0.83341,9e-05,17.52707]
[1778080195466,39.06,81565.79,0.0,0.83348,9e-05,17.52255]
[1778080196473,39.06,81566.34,0.0,0.83352,9e-05,17.51954]
[1778080197980,39.06,81566.34,0.0,0.83352,9e-05,17.51954]
[1778080197480,39.06,81565.66,0.0,0.83346,9e-05,17.52388]
[1778080198487,39.06,81555.86,0.0,0.83256,9e-05,17.58268]
[1778080199494,39.06,81552.25,0.0,0.83222,9e-05,17.60443]
[1778080200501,39.06,81549.68,0.0,0.83199,9e-05,17.61993]
[1778080201508,39.06,81552.16,0.0,0.83221,9e-05,17.60526]
[1778080203522,39.06,81550.86,0.0,0.83209,9e-05,17.61333]
[1778080204529,39.06,81549.2,0.0,0.83193,9e-05,17.62338]
[1778080205536,39.06,81537.72,0.0,0.83088,9e-05,17.69201]
[1778080206725,39.06,81537.72,0.0,0.83088,9e-05,17.69201]
[1778080207022,39.06,81531.84,0.0,0.83033,9e-05,17.7273]
[1778080208557,39.06,81529.63,0.0,0.83013,9e-05,17.74065]
[1778080210571,39.07,81528.04,0.0,0.82997,9e-05,17.75044]
[1778080215606,39.06,81533.81,0.0,0.83051,9e-05,17.71579]
[1778080216613,39.06,81536.8,0.0,0.83079,9e-05,17.69796]
[1778080217620,39.06,81540.03,0.0,0.83108,9e-05,17.67872]
[1778080220641,39.07,81539.09,0.0,0.83099,9e-05,17.6845]
[1778080221648,39.07,81539.92,0.0,0.83107,9e-05,17.6796]
[1778080223662,39.07,81538.36,0.0,0.83092,9e-05,17.68902]
[1778080224669,39.07,81539.23,0.0,0.831,9e-05,17.68388]
[1778080225676,39.07,81541.87,0.0,0.83124,9e-05,17.66818]
[1778080229704,39.07,81541.09,0.0,0.83117,9e-05,17.67315]
[1778080232725,39.07,81539.54,0.0,0.83105,9e-05,17.67833]
[1778080233732,39.07,81530.52,0.0,0.83022,9e-05,17.7322]
[1778080234739,39.07,81532.49,0.0,0.8304,9e-05,17.72044]
[1778080237760,39.07,81533.42,0.0,0.83049,9e-05,17.7149]
[1778080240782,39.07,81532.15,0.0,0.83037,9e-05,17.72249]
[1778080242795,39.07,81526.4,0.0,0.82984,9e-05,17.75677]
[1778080244809,39.07,81524.87,0.0,0.8297,9e-05,17.76598]
[1778080246823,39.07,81523.7,0.0,0.82959,9e-05,17.77321]
[1778080247830,39.07,81520.79,0.0,0.82932,9e-05,17.79048]
[1778080248837,39.07,81518.62,0.0,0.82911,9e-05,17.80349]
[1778080250851,39.07,81520.41,0.0,0.82927,9e-05,17.79328]
[1778080252865,39.07,81518.1,0.0,0.82906,9e-05,17.80699]
[1778080253873,39.07,81519.56,0.0,0.8292,9e-05,17.79833]
[1778080256893,39.07,81517.89,0.0,0.82904,9e-05,17.80849]
[1778080257900,39.07,81519.22,0.0,0.82916,9e-05,17.80064]
[1778080259915,39.07,81517.79,0.0,0.82903,9e-05,17.80914]
[1778080260947,39.07,81513.84,0.0,0.82866,9e-05,17.83274]
[1778080261931,39.07,81499.38,0.0,0.82731,9e-05,17.9191]
[1778080262938,39.07,81495.21,0.0,0.82692,9e-05,17.94413]
[1778080263945,39.07,81495.1,0.0,0.82691,9e-05,17.94487]
[1778080264952,39.07,81498.21,0.0,0.8272,9e-05,17.92641]
[1778080265959,39.07,81496.48,0.0,0.82703,9e-05,17.93676]
[1778080266966,39.07,81498.48,0.0,0.82722,9e-05,17.92493]
[1778080267973,39.07,81500.72,0.0,0.82743,9e-05,17.91166]
[1778080269987,39.07,81499.4,0.0,0.8273,9e-05,17.91968]
[1778080270994,39.07,81497.77,0.0,0.82715,9e-05,17.92947]
[1778080272001,39.07,81493.63,0.0,0.82676,9e-05,17.95418]
[1778080273008,39.07,81496.26,0.0,0.82701,9e-05,17.93859]
[1778080273347,39.07,81496.26,0.0,0.82701,9e-05,17.93859]
[1778080273356,39.07,81496.26,0.0,0.82701,9e-05,17.93859]
[1778080273830,39.07,81496.26,0.0,0.82701,9e-05,17.93859]
[1778080274016,39.07,81498.42,0.0,0.82721,9e-05,17.9258]
[1778080276034,39.07,81495.93,0.0,0.82697,9e-05,17.94075]
[1778080281065,39.07,81495.06,0.0,0.82689,9e-05,17.94614]
[1778080282072,39.07,81496.28,0.0,0.827,9e-05,17.93892]
[1778080285093,39.07,81500.08,0.0,0.82735,9e-05,17.91648]
[1778080286100,39.08,81504.31,0.0,0.82775,9e-05,17.89138]
[1778080287107,39.08,81505.86,0.0,0.82789,9e-05,17.88228]
[1778080288114,39.08,81508.78,0.0,0.82816,9e-05,17.86502]
[1778080289121,39.08,81511.19,0.0,0.82838,9e-05,17.85083]
[1778080294156,39.08,81508.6,0.0,0.82816,9e-05,17.86254]
[1778080297177,39.08,81505.87,0.0,0.8279,9e-05,17.8793]
[1778080298184,39.08,81502.12,0.0,0.82755,9e-05,17.90177]
[1778080301205,39.08,81500.72,0.0,0.82741,9e-05,17.91044]
[1778080304226,39.08,81496.73,0.0,0.82703,9e-05,17.93446]
[1778080306039,39.08,81498.07,0.0,0.82716,9e-05,17.92663]
[1778080306240,39.08,81500.06,0.0,0.82734,9e-05,17.91479]
[1778080307247,39.08,81503.5,0.0,0.82766,9e-05,17.89441]
[1778080309261,39.08,81500.88,0.0,0.82741,9e-05,17.91027]
[1778080310268,39.08,81497.95,0.0,0.82714,9e-05,17.92782]
[1778080311275,39.08,81500.09,0.0,0.82734,9e-05,17.91518]
[1778080313289,39.08,81502.34,0.0,0.82754,9e-05,17.90202]
[1778080314296,39.08,81503.55,0.0,0.82765,9e-05,17.89495]
[1778080318324,39.08,81501.57,0.0,0.82746,9e-05,17.90731]
[1778080320338,39.09,81498.16,0.0,0.82714,9e-05,17.92786]
[1778080321345,39.09,81496.89,0.0,0.82702,9e-05,17.93552]
[1778080326380,39.09,81491.63,0.0,0.82652,9e-05,17.96725]
[1778080327387,39.09,81489.47,0.0,0.82632,9e-05,17.98014]
[1778080328394,39.09,81491.07,0.0,0.82647,9e-05,17.97066]
[1778080333429,39.09,81489.64,0.0,0.82633,9e-05,17.97938]
[1778080337457,39.09,81485.3,0.0,0.82592,9e-05,18.0053]
[1778080338464,39.09,81483.24,0.0,0.82573,9e-05,18.01757]
[1778080339471,39.09,81481.28,0.0,0.82554,9e-05,18.02923]
[1778080341485,39.09,81482.81,0.0,0.82568,9e-05,18.02042]
[1778080342492,39.09,81485.42,0.0,0.82593,9e-05,18.00506]
[1778080346520,39.09,81476.52,0.0,0.82509,9e-05,18.0582]
[1778080347527,39.09,81465.43,0.0,0.82404,9e-05,18.12417]
[1778080348534,39.09,81472.56,0.0,0.82471,9e-05,18.08184]
[1778080351564,39.09,81470.36,0.0,0.82453,9e-05,18.09084]
[1778080352565,39.09,81467.19,0.0,0.82423,9e-05,18.10972]
[1778080355677,39.09,81465.38,0.0,0.82406,9e-05,18.12073]
[1778080356593,39.09,81456.74,0.0,0.82324,9e-05,18.1722]
[1778080357600,39.09,81453.5,0.0,0.82293,9e-05,18.19153]
[1778080358673,39.09,81453.5,0.0,0.82293,9e-05,18.19153]
[1778080358744,39.09,81446.07,0.0,0.82222,0.0001,18.23568]
[1778080360621,39.09,81442.78,0.0,0.8219,0.0001,18.25542]
[1778080364649,39.09,81444.53,0.0,0.82206,0.0001,18.24557]
[1778080365408,39.09,81444.53,0.0,0.82206,0.0001,18.24557]
[1778080365656,39.09,81446.58,0.0,0.82226,0.0001,18.23342]
[1778080366663,39.09,81448.9,0.0,0.82248,9e-05,18.21968]
[1778080370692,39.09,81452.04,0.0,0.82277,9e-05,18.20119]
[1778080372705,39.1,81449.98,0.0,0.82258,9e-05,18.21352]
[1778080373831,39.1,81449.98,0.0,0.82258,9e-05,18.21352]
[1778080373893,39.1,81451.0,0.0,0.82267,9e-05,18.20751]
[1778080375482,39.1,81450.93,0.0,0.82266,9e-05,18.20797]
[1778080375586,39.1,81450.93,0.0,0.82266,9e-05,18.20797]
[1778080378697,39.1,81448.65,0.0,0.82245,0.0001,18.22163]
[1778080378749,39.1,81448.65,0.0,0.82245,0.0001,18.22163]
[1778080378828,39.1,81448.65,0.0,0.82245,0.0001,18.22163]
[1778080379839,39.1,81448.69,0.0,0.82245,0.0001,18.22142]
[1778080379892,39.1,81448.69,0.0,0.82245,0.0001,18.22142]
[1778080380083,39.1,81448.69,0.0,0.82245,0.0001,18.22142]
[1778080380177,39.1,81448.63,0.0,0.82244,0.0001,18.22184]
[1778080385798,39.1,81450.05,0.0,0.82258,9e-05,18.21354]
[1778080388048,39.1,81449.07,0.0,0.82248,9e-05,18.2194]
[1778080388077,39.1,81449.07,0.0,0.82248,9e-05,18.2194]
[1778080388161,39.1,81449.07,0.0,0.82248,9e-05,18.2194]
[1778080388176,39.1,81442.18,0.0,0.82183,0.0001,18.26027]
[1778080388706,39.1,81442.18,0.0,0.82183,0.0001,18.26027]
[1778080388753,39.1,81442.18,0.0,0.82183,0.0001,18.26027]
[1778080388832,39.1,81442.18,0.0,0.82183,0.0001,18.26027]
[1778080393854,39.1,81435.57,0.0,0.8212,0.0001,18.29944]
[1778080394678,39.1,81435.57,0.0,0.8212,0.0001,18.29944]
[1778080394729,39.1,81435.57,0.0,0.8212,0.0001,18.29944]
[1778080394827,39.1,81435.57,0.0,0.8212,0.0001,18.29944]
[1778080395293,39.1,81435.86,0.0,0.82122,0.0001,18.29784]
[1778080395340,39.1,81435.86,0.0,0.82122,0.0001,18.29784]
[1778080397882,39.1,81413.94,0.0,0.81912,0.0001,18.42785]
[1778080398469,39.1,81413.94,0.0,0.81912,0.0001,18.42785]
[1778080398891,39.1,81405.77,0.0,0.81833,0.0001,18.47625]
[1778080400911,39.1,81403.95,0.0,0.81815,0.0001,18.48705]
[1778080402506,39.1,81402.15,0.0,0.81798,0.0001,18.49769]
[1778080403932,39.1,81398.22,0.0,0.8176,0.0001,18.52089]
[1778080408421,39.1,81397.43,0.0,0.81752,0.0001,18.52553]
[1778080408472,39.1,81397.43,0.0,0.81752,0.0001,18.52553]
[1778080408594,39.1,81397.43,0.0,0.81752,0.0001,18.52553]
[1778080408968,39.1,81399.0,0.0,0.81768,0.0001,18.51621]
[1778080414003,39.1,81400.25,0.0,0.81783,0.0001,18.50437]
[1778080414310,39.1,81400.25,0.0,0.81783,0.0001,18.50437]
[1778080414340,39.1,81400.25,0.0,0.81783,0.0001,18.50437]
[1778080414362,39.1,81400.25,0.0,0.81783,0.0001,18.50437]
[1778080414746,39.1,81400.25,0.0,0.81783,0.0001,18.50437]
[1778080414838,39.1,81400.25,0.0,0.81783,0.0001,18.50437]
[1778080415160,39.1,81400.25,0.0,0.81783,0.0001,18.50437]
[1778080416245,39.1,81401.19,0.0,0.81792,0.0001,18.49878]
[1778080416017,39.1,81397.79,0.0,0.81759,0.0001,18.51882]
[1778080416339,39.1,81397.79,0.0,0.81759,0.0001,18.51882]
[1778080417024,39.1,81394.62,0.0,0.81729,0.0001,18.5375]
[1778080417871,39.1,81394.62,0.0,0.81729,0.0001,18.5375]
[1778080418051,39.1,81377.68,0.0,0.81564,0.0001,18.63737]
[1778080418582,39.1,81377.68,0.0,0.81564,0.0001,18.63737]
[1778080419066,39.1,81347.7,0.0,0.81271,0.0001,18.81394]
[1778080420023,39.1,81347.7,0.0,0.81271,0.0001,18.81394]
[1778080420063,39.1,81358.06,0.0,0.81372,0.0001,18.75314]
[1778080421070,39.1,81360.51,0.0,0.81397,0.0001,18.73862]
[1778080421521,39.1,81360.51,0.0,0.81397,0.0001,18.73862]
[1778080421748,39.1,81360.51,0.0,0.81397,0.0001,18.73862]
[1778080422078,39.1,81341.97,0.0,0.81214,0.0001,18.8476]
[1778080423085,39.1,81334.92,0.0,0.81145,0.0001,18.88915]
[1778080424092,39.1,81331.65,0.0,0.81112,0.0001,18.90835]
[1778080426106,39.1,81327.59,0.0,0.81072,0.0001,18.93232]
[1778080427113,39.1,81336.75,0.0,0.81162,0.0001,18.87862]
[1778080428120,39.1,81340.59,0.0,0.812,0.0001,18.85611]
[1778080429127,39.1,81344.76,0.0,0.81241,0.0001,18.83172]
[1778080432148,39.1,81349.93,0.0,0.81291,0.0001,18.80181]
[1778080433010,39.1,81349.93,0.0,0.81291,0.0001,18.80181]
[1778080433588,39.1,81350.6,0.0,0.81298,0.0001,18.79792]
[1778080434162,39.1,81349.83,0.0,0.8129,0.0001,18.80252]
[1778080437183,39.1,81342.8,0.0,0.8122,0.0001,18.84407]
[1778080439197,39.1,81348.56,0.0,0.81277,0.0001,18.81032]
[1778080440204,39.1,81344.8,0.0,0.8124,0.0001,18.83244]
[1778080441211,39.1,81338.06,0.0,0.81173,0.0001,18.87211]
[1778080442218,39.1,81333.88,0.0,0.81132,0.0001,18.89663]
[1778080443225,39.1,81330.17,0.0,0.81095,0.0001,18.91847]
[1778080445240,39.1,81336.07,0.0,0.81154,0.0001,18.88379]
[1778080446247,39.1,81342.41,0.0,0.81216,0.0001,18.84653]
[1778080448261,39.1,81345.63,0.0,0.81248,0.0001,18.82762]
[1778080450275,39.1,81350.29,0.0,0.81294,0.0001,18.80032]
[1778080452289,39.1,81345.23,0.0,0.81244,0.0001,18.83019]
[1778080453296,39.1,81337.11,0.0,0.81163,0.0001,18.87804]
[1778080454303,39.1,81330.57,0.0,0.81099,0.0001,18.91653]
[1778080459338,39.1,81330.8,0.0,0.811,0.0001,18.91558]
[1778080463366,39.1,81321.88,0.0,0.81011,0.0001,18.96823]
[1778080464373,39.1,81316.99,0.0,0.80963,0.0001,18.9969]
[1778080465380,39.1,81313.14,0.0,0.80924,0.0001,19.01946]
[1778080466893,39.1,81313.14,0.0,0.80924,0.0001,19.01946]
[1778080467052,39.1,81313.14,0.0,0.80924,0.0001,19.01946]
[1778080467093,39.11,81311.77,0.0,0.80911,0.0001,19.0276]
[1778080467489,39.11,81341.31,0.0,0.81203,0.0001,18.85442]
[1778080468401,39.1,81368.11,0.0,0.81466,0.0001,18.69665]
[1778080469408,39.1,81368.29,0.0,0.81468,0.0001,18.69568]
[1778080470812,39.1,81368.29,0.0,0.81468,0.0001,18.69568]
[1778080471423,39.11,81378.79,0.0,0.81573,0.0001,18.62973]
[1778080472430,39.11,81384.35,0.0,0.81627,0.0001,18.59698]
[1778080477465,39.11,81387.58,0.0,0.81658,0.0001,18.5781]
[1778080482070,39.11,81390.88,0.0,0.81689,0.0001,18.55909]
[1778080484514,39.11,81385.63,0.0,0.81638,0.0001,18.59016]
[1778080487712,39.11,81384.7,0.0,0.81629,0.0001,18.59609]
[1778080487764,39.11,81384.7,0.0,0.81629,0.0001,18.59609]
[1778080487827,39.11,81384.7,0.0,0.81629,0.0001,18.59609]
[1778080488359,39.11,81385.38,0.0,0.81635,0.0001,18.59229]
[1778080489473,39.11,81385.13,0.0,0.81632,0.0001,18.59398]
[1778080489601,39.11,81385.13,0.0,0.81632,0.0001,18.59398]
[1778080492570,39.11,81390.03,0.0,0.81678,0.0001,18.56598]
[1778080496259,39.11,81392.23,0.0,0.81699,0.0001,18.55337]
[1778080496348,39.11,81392.09,0.0,0.81697,0.0001,18.5546]
[1778080496365,39.11,81392.09,0.0,0.81697,0.0001,18.5546]
[1778080496584,39.11,81392.09,0.0,0.81697,0.0001,18.5546]
[1778080497216,39.11,81392.09,0.0,0.81697,0.0001,18.5546]
[1778080497346,39.11,81391.85,0.0,0.81695,0.0001,18.55602]
[1778080497612,39.11,81395.95,0.0,0.81734,0.0001,18.53182]
[1778080498619,39.11,81398.95,0.0,0.81763,0.0001,18.51414]
[1778080501640,39.11,81406.82,0.0,0.81839,0.0001,18.46778]
[1778080502646,39.11,81409.78,0.0,0.81868,0.0001,18.45036]
[1778080503653,39.11,81417.76,0.0,0.81944,0.0001,18.40328]
[1778080505667,39.12,81421.24,0.0,0.81977,0.0001,18.38303]
[1778080510744,39.12,81419.16,0.0,0.81956,0.0001,18.39599]
[1778080510792,39.12,81419.16,0.0,0.81956,0.0001,18.39599]
[1778080510835,39.12,81419.16,0.0,0.81956,0.0001,18.39599]
[1778080511481,39.12,81421.54,0.0,0.81979,0.0001,18.38208]
[1778080512565,39.12,81421.34,0.0,0.81977,0.0001,18.3833]
[1778080512587,39.12,81421.34,0.0,0.81977,0.0001,18.3833]
[1778080517751,39.12,81420.92,0.0,0.81972,0.0001,18.38603]
[1778080521098,39.12,81420.67,0.0,0.8197,0.0001,18.38758]
[1778080521150,39.12,81420.67,0.0,0.8197,0.0001,18.38758]
[1778080521327,39.12,81420.67,0.0,0.8197,0.0001,18.38758]
[1778080522453,39.12,81422.13,0.0,0.81984,0.0001,18.37901]
[1778080522586,39.12,81422.13,0.0,0.81984,0.0001,18.37901]
[1778080525807,39.12,81429.28,0.0,0.82052,0.0001,18.33674]
[1778080530321,39.12,81429.94,0.0,0.82059,0.0001,18.33265]
[1778080530336,39.12,81429.94,0.0,0.82059,0.0001,18.33265]
[1778080530371,39.12,81429.94,0.0,0.82059,0.0001,18.33265]
[1778080531274,39.12,81430.01,0.0,0.82059,0.0001,18.33217]
[1778080531335,39.12,81430.01,0.0,0.82059,0.0001,18.33217]
[1778080534774,39.12,81431.96,0.0,0.82081,0.0001,18.31617]
[1778080535880,39.12,81437.96,0.0,0.82139,0.0001,18.28057]
[1778080537082,39.12,81437.96,0.0,0.82139,0.0001,18.28057]
[1778080538299,39.12,81437.53,0.0,0.82135,0.0001,18.28313]
[1778080538330,39.12,81437.53,0.0,0.82135,0.0001,18.28313]
[1778080538347,39.12,81437.53,0.0,0.82135,0.0001,18.28313]
[1778080538980,39.12,81437.8,0.0,0.82137,0.0001,18.28153]
[1778080539032,39.12,81437.8,0.0,0.82137,0.0001,18.28153]
[1778080539091,39.12,81437.8,0.0,0.82137,0.0001,18.28153]
[1778080539906,39.12,81442.74,0.0,0.82184,0.0001,18.25228]
[1778080540913,39.12,81445.98,0.0,0.82215,0.0001,18.23312]
[1778080544116,39.12,81444.94,0.0,0.82205,0.0001,18.23939]
[1778080544191,39.12,81444.94,0.0,0.82205,0.0001,18.23939]
[1778080544335,39.12,81444.94,0.0,0.82205,0.0001,18.23939]
[1778080544944,39.12,81451.84,0.0,0.8227,9e-05,18.19861]
[1778080545616,39.12,81451.84,0.0,0.8227,9e-05,18.19861]
[1778080545844,39.12,81451.84,0.0,0.8227,9e-05,18.19861]
[1778080545953,39.12,81458.11,0.0,0.8233,9e-05,18.16154]
[1778080546960,39.12,81467.22,0.0,0.82416,9e-05,18.1075]
[1778080547967,39.12,81478.09,0.0,0.82518,9e-05,18.04305]
[1778080548974,39.12,81482.72,0.0,0.82562,9e-05,18.01552]
[1778080550988,39.12,81486.58,0.0,0.82598,9e-05,17.99259]
[1778080553004,39.12,81491.52,0.0,0.82644,9e-05,17.96329]
[1778080554839,39.12,81494.02,0.0,0.82667,9e-05,17.9485]
[1778080555251,39.12,81505.25,0.0,0.82772,9e-05,17.88182]
[1778080556027,39.12,81512.11,0.0,0.82836,9e-05,17.84102]
[1778080556831,39.12,81512.11,0.0,0.82836,9e-05,17.84102]
[1778080557034,39.12,81514.53,0.0,0.82858,9e-05,17.82668]
[1778080557710,39.12,81514.53,0.0,0.82858,9e-05,17.82668]
[1778080557830,39.12,81514.53,0.0,0.82858,9e-05,17.82668]
[1778080558041,39.12,81511.48,0.0,0.8283,9e-05,17.84471]
[1778080563076,39.12,81511.21,0.0,0.82828,9e-05,17.84571]
[1778080565278,39.12,81511.44,0.0,0.82831,9e-05,17.84421]
[1778080565330,39.12,81511.44,0.0,0.82831,9e-05,17.84421]
[1778080565600,39.12,81511.03,0.0,0.82827,9e-05,17.84652]
[1778080566097,39.12,81505.88,0.0,0.82779,9e-05,17.87702]
[1778080566555,39.12,81505.88,0.0,0.82779,9e-05,17.87702]
[1778080566604,39.12,81505.88,0.0,0.82779,9e-05,17.87702]
[1778080567104,39.12,81500.27,0.0,0.82727,9e-05,17.91021]
[1778080570596,39.12,81496.86,0.0,0.82696,9e-05,17.93039]
[1778080570688,39.12,81496.86,0.0,0.82696,9e-05,17.93039]
[1778080570831,39.12,81496.86,0.0,0.82696,9e-05,17.93039]
[1778080572012,39.12,81494.2,0.0,0.82671,9e-05,17.94629]
[1778080572085,39.12,81494.2,0.0,0.82671,9e-05,17.94629]
[1778080573109,39.12,81491.72,0.0,0.82647,9e-05,17.9611]
[1778080573329,39.12,81491.72,0.0,0.82647,9e-05,17.9611]
[1778080574202,39.12,81494.37,0.0,0.82672,9e-05,17.94546]
[1778080574331,39.12,81494.37,0.0,0.82672,9e-05,17.94546]
[1778080575307,39.12,81496.73,0.0,0.82694,9e-05,17.93152]
[1778080575337,39.12,81496.73,0.0,0.82694,9e-05,17.93152]
[1778080576410,39.12,81496.96,0.0,0.82696,9e-05,17.93011]
[1778080576589,39.12,81497.55,0.0,0.82702,9e-05,17.92657]
[1778080577506,39.12,81494.09,0.0,0.82669,9e-05,17.94714]
[1778080577583,39.12,81494.09,0.0,0.82669,9e-05,17.94714]
[1778080578622,39.12,81495.37,0.0,0.82681,9e-05,17.93947]
[1778080578836,39.12,81495.37,0.0,0.82681,9e-05,17.93947]
[1778080579741,39.12,81497.06,0.0,0.82697,9e-05,17.92937]
[1778080579838,39.12,81497.06,0.0,0.82697,9e-05,17.92937]
[1778080580822,39.12,81497.78,0.0,0.82704,9e-05,17.92505]
[1778080580839,39.12,81497.78,0.0,0.82704,9e-05,17.92505]
[1778080584224,39.12,81504.84,0.0,0.8277,9e-05,17.88272]
[1778080584740,39.12,81504.84,0.0,0.8277,9e-05,17.88272]
[1778080584746,39.12,81504.84,0.0,0.8277,9e-05,17.88272]
[1778080584829,39.12,81504.84,0.0,0.8277,9e-05,17.88272]
[1778080586327,39.11,81507.99,0.0,0.828,9e-05,17.86378]
[1778080586585,39.11,81509.85,0.0,0.82818,9e-05,17.85241]
[1778080587416,39.11,81509.85,0.0,0.82818,9e-05,17.85241]
[1778080587518,39.11,81508.5,0.0,0.82805,9e-05,17.86044]
[1778080588525,39.11,81512.28,0.0,0.82841,9e-05,17.83782]
[1778080588584,39.11,81512.28,0.0,0.82841,9e-05,17.83782]
[1778080589259,39.11,81518.97,0.0,0.82903,9e-05,17.79785]
[1778080591273,39.11,81519.43,0.0,0.8291,9e-05,17.79063]
[1778080593288,39.11,81507.55,0.0,0.828,9e-05,17.86121]
[1778080593778,39.11,81507.55,0.0,0.828,9e-05,17.86121]
[1778080593805,39.11,81507.55,0.0,0.828,9e-05,17.86121]
[1778080593825,39.11,81507.55,0.0,0.828,9e-05,17.86121]
[1778080595125,39.11,81506.29,0.0,0.82789,9e-05,17.86863]
[1778080595332,39.11,81506.29,0.0,0.82789,9e-05,17.86863]
[1778080595431,39.11,81511.66,0.0,0.82839,9e-05,17.83636]
[1778080596224,39.11,81511.66,0.0,0.82839,9e-05,17.83636]
[1778080596332,39.11,81511.66,0.0,0.82839,9e-05,17.83636]
[1778080596430,39.11,81516.85,0.0,0.82887,9e-05,17.80534]
[1778080597367,39.11,81516.85,0.0,0.82887,9e-05,17.80534]
[1778080600053,39.11,81522.04,0.0,0.82936,9e-05,17.77417]
[1778080600083,39.11,81522.04,0.0,0.82936,9e-05,17.77417]
[1778080600158,39.11,81522.04,0.0,0.82936,9e-05,17.77417]
[1778080600325,39.11,81522.04,0.0,0.82936,9e-05,17.77417]
[1778080600337,39.11,81522.29,0.0,0.82939,9e-05,17.77249]
[1778080601336,39.11,81522.29,0.0,0.82939,9e-05,17.77249]
[1778080601364,39.11,81522.29,0.0,0.82939,9e-05,17.77249]
[1778080601732,39.11,81522.46,0.0,0.82941,9e-05,17.77109]
[1778080601832,39.11,81522.46,0.0,0.82941,9e-05,17.77109]
[1778080602353,39.11,81524.2,0.0,0.82957,9e-05,17.76073]
[1778080602578,39.11,81524.2,0.0,0.82957,9e-05,17.76073]
[1778080604984,39.11,81524.56,0.0,0.82961,9e-05,17.7582]
[1778080605372,39.11,81530.28,0.0,0.83014,9e-05,17.72395]
[1778080606379,39.11,81536.58,0.0,0.83072,9e-05,17.6862]
[1778080608394,39.11,81537.21,0.0,0.83078,9e-05,17.68215]
[1778080612423,39.11,81543.46,0.0,0.83137,9e-05,17.64441]
[1778080613430,39.1,81551.45,0.0,0.83215,9e-05,17.59346]
[1778080614436,39.1,81558.5,0.0,0.8328,9e-05,17.55118]
[1778080616450,39.1,81561.77,0.0,0.8331,9e-05,17.5312]
[1778080618464,39.09,81572.43,0.0,0.83408,9e-05,17.46682]
[1778080619471,39.09,81578.68,0.0,0.83466,9e-05,17.4291]
[1778080624442,39.09,81581.86,0.0,0.83496,9e-05,17.40908]
[1778080624576,39.09,81582.29,0.0,0.835,9e-05,17.40619]
[1778080624715,39.09,81582.29,0.0,0.835,9e-05,17.40619]
[1778080624719,39.09,81587.33,0.0,0.83547,9e-05,17.37577]
[1778080625513,39.09,81593.42,0.0,0.83602,9e-05,17.33912]
[1778080627527,39.09,81604.26,0.0,0.837,9e-05,17.27377]
[1778080628534,39.08,81613.97,0.0,0.83792,9e-05,17.21283]
[1778080630717,39.08,81616.99,0.0,0.83819,9e-05,17.19456]
[1778080631555,39.08,81606.38,0.0,0.83724,9e-05,17.25769]
[1778080632563,39.08,81606.38,0.0,0.83724,9e-05,17.25769]
[1778080632665,39.08,81601.16,0.0,0.83678,9e-05,17.28879]
[1778080634745,39.08,81602.1,0.0,0.83686,9e-05,17.28301]
[1778080638604,39.07,81610.5,0.0,0.83764,9e-05,17.23082]
[1778080639611,39.07,81615.79,0.0,0.83812,9e-05,17.19892]
[1778080640691,39.07,81615.79,0.0,0.83812,9e-05,17.19892]
[1778080642632,39.06,81629.78,0.0,0.83944,9e-05,17.1107]
[1778080645653,39.06,81637.07,0.0,0.8401,9e-05,17.06612]
[1778080647228,39.06,81637.07,0.0,0.8401,9e-05,17.06612]
[1778080647279,39.06,81637.07,0.0,0.8401,9e-05,17.06612]
[1778080647327,39.06,81637.07,0.0,0.8401,9e-05,17.06612]
[1778080647329,39.05,81643.74,0.0,0.84075,9e-05,17.02172]
[1778080652706,38.99,81645.41,0.0,0.84125,9e-05,16.98495]
[1778080655727,38.99,81650.29,0.0,0.84174,9e-05,16.95172]
[1778080658315,38.98,81657.44,0.0,0.84238,9e-05,16.90827]
[1778080659755,38.98,81665.77,0.0,0.84312,9e-05,16.85785]
[1778080665100,38.98,81665.97,0.0,0.84314,9e-05,16.85604]
[1778080665325,38.98,81665.97,0.0,0.84314,9e-05,16.85604]
[1778080665466,38.98,81665.97,0.0,0.84314,9e-05,16.85604]
[1778080665426,38.98,81665.02,0.0,0.84306,9e-05,16.86158]
[1778080666211,38.98,81665.02,0.0,0.84306,9e-05,16.86158]
[1778080666330,38.98,81665.02,0.0,0.84306,9e-05,16.86158]
[1778080666431,38.98,81664.49,0.0,0.84302,9e-05,16.8646]
[1778080666693,38.98,81664.49,0.0,0.84302,9e-05,16.8646]
[1778080667793,38.98,81663.08,0.0,0.84289,9e-05,16.87289]
[1778080667829,38.98,81663.08,0.0,0.84289,9e-05,16.87289]
[1778080667893,38.98,81663.22,0.0,0.84291,9e-05,16.87186]
[1778080673834,38.98,81661.49,0.0,0.84277,9e-05,16.88125]
[1778080673885,38.98,81661.49,0.0,0.84277,9e-05,16.88125]
[1778080674075,38.98,81661.49,0.0,0.84277,9e-05,16.88125]
[1778080674382,38.98,81661.49,0.0,0.84277,9e-05,16.88125]
[1778080674437,38.98,81660.81,0.0,0.84271,9e-05,16.88513]
[1778080675534,38.98,81660.41,0.0,0.84268,9e-05,16.88732]
[1778080675587,38.98,81660.41,0.0,0.84268,9e-05,16.88732]
[1778080675867,38.98,81655.91,0.0,0.84229,9e-05,16.9141]
[1778080680482,38.97,81653.52,0.0,0.84209,9e-05,16.92761]
[1778080680509,38.97,81653.52,0.0,0.84209,9e-05,16.92761]
[1778080680576,38.97,81654.79,0.0,0.84221,9e-05,16.9197]
[1778080680902,38.97,81657.15,0.0,0.84242,9e-05,16.90526]
[1778080682141,38.97,81657.15,0.0,0.84242,9e-05,16.90526]
[1778080682332,38.97,81657.15,0.0,0.84242,9e-05,16.90526]
[1778080682419,38.97,81667.28,0.0,0.84332,9e-05,16.84399]
[1778080684930,38.95,81662.05,0.0,0.84297,9e-05,16.86721]
[1778080686944,38.95,81653.11,0.0,0.84219,9e-05,16.92042]
[1778080687776,38.95,81653.11,0.0,0.84219,9e-05,16.92042]
[1778080687822,38.95,81653.11,0.0,0.84219,9e-05,16.92042]
[1778080688077,38.95,81653.11,0.0,0.84219,9e-05,16.92042]
[1778080688177,38.95,81651.93,0.0,0.84209,9e-05,16.92721]
[1778080688724,38.95,81651.93,0.0,0.84209,9e-05,16.92721]
[1778080688831,38.95,81651.93,0.0,0.84209,9e-05,16.92721]
[1778080688958,38.95,81652.51,0.0,0.84215,9e-05,16.92342]
[1778080691979,38.95,81641.28,0.0,0.84117,9e-05,16.98993]
[1778080692986,38.95,81639.01,0.0,0.84097,9e-05,17.00316]
[1778080694109,38.95,81639.01,0.0,0.84097,9e-05,17.00316]
[1778080694161,38.95,81639.01,0.0,0.84097,9e-05,17.00316]
[1778080694336,38.95,81639.01,0.0,0.84097,9e-05,17.00316]
[1778080694429,38.95,81637.86,0.0,0.84088,9e-05,17.00964]
[1778080695325,38.95,81637.86,0.0,0.84088,9e-05,17.00964]
[1778080695401,38.94,81637.81,0.0,0.84088,9e-05,17.00951]
[1778080695580,38.94,81637.81,0.0,0.84088,9e-05,17.00951]
[1778080701043,38.94,81639.21,0.0,0.84103,9e-05,16.99924]
[1778080702055,38.94,81648.82,0.0,0.84188,9e-05,16.9411]
[1778080703061,38.94,81666.1,0.0,0.84341,9e-05,16.83673]
[1778080704068,38.94,81670.83,0.0,0.84384,9e-05,16.8079]
[1778080705075,38.94,81677.26,0.0,0.8444,9e-05,16.7689]
[1778080708096,38.93,81686.06,0.0,0.84518,9e-05,16.7151]
[1778080713102,38.93,81689.55,0.0,0.84553,9e-05,16.68872]
[1778080713899,38.93,81689.47,0.0,0.84553,9e-05,16.68879]
[1778080713925,38.93,81689.47,0.0,0.84553,9e-05,16.68879]
[1778080714078,38.93,81689.47,0.0,0.84553,9e-05,16.68879]
[1778080714138,38.93,81689.09,0.0,0.8455,9e-05,16.69067]
[1778080715140,38.93,81689.09,0.0,0.8455,9e-05,16.69067]
[1778080715332,38.93,81689.09,0.0,0.8455,9e-05,16.69067]
[1778080715382,38.93,81688.59,0.0,0.84547,9e-05,16.69327]
[1778080721193,38.92,81685.83,0.0,0.84526,9e-05,16.7078]
[1778080721204,38.92,81685.83,0.0,0.84526,9e-05,16.7078]
[1778080721326,38.92,81685.83,0.0,0.84526,9e-05,16.7078]
[1778080721417,38.92,81682.53,0.0,0.84497,9e-05,16.72722]
[1778080722843,38.92,81681.56,0.0,0.84492,9e-05,16.73072]
[1778080723078,38.92,81681.56,0.0,0.84492,9e-05,16.73072]
[1778080723201,38.91,81682.51,0.0,0.84504,9e-05,16.72264]
[1778080727752,38.89,81679.67,0.0,0.8449,9e-05,16.73154]
[1778080727804,38.89,81679.67,0.0,0.8449,9e-05,16.73154]
[1778080727832,38.89,81679.67,0.0,0.8449,9e-05,16.73154]
[1778080728236,38.89,81678.22,0.0,0.84481,9e-05,16.73798]
[1778080729434,38.89,81678.22,0.0,0.84481,9e-05,16.73798]
[1778080729581,38.89,81678.22,0.0,0.84481,9e-05,16.73798]
[1778080729536,38.89,81673.95,0.0,0.84444,9e-05,16.76343]
[1778080730251,38.89,81664.58,0.0,0.84362,9e-05,16.81953]
[1778080732265,38.88,81659.93,0.0,0.84322,9e-05,16.84677]
[1778080736256,38.88,81663.53,0.0,0.84356,9e-05,16.82393]
[1778080736307,38.88,81663.53,0.0,0.84356,9e-05,16.82393]
[1778080736327,38.88,81663.53,0.0,0.84356,9e-05,16.82393]
[1778080736357,38.88,81662.88,0.0,0.84351,9e-05,16.82748]
[1778080737146,38.88,81662.88,0.0,0.84351,9e-05,16.82748]
[1778080737332,38.88,81662.88,0.0,0.84351,9e-05,16.82748]
[1778080737347,38.88,81663.41,0.0,0.84356,9e-05,16.82391]
[1778080737998,38.88,81663.41,0.0,0.84356,9e-05,16.82391]
[1778080742408,38.88,81665.19,0.0,0.84373,9e-05,16.81174]
[1778080742455,38.88,81665.19,0.0,0.84373,9e-05,16.81174]
[1778080742576,38.88,81665.19,0.0,0.84373,9e-05,16.81174]
[1778080742559,38.87,81667.7,0.0,0.84396,9e-05,16.79596]
[1778080743771,38.87,81669.15,0.0,0.84409,9e-05,16.78724]
[1778080743829,38.87,81669.15,0.0,0.84409,9e-05,16.78724]
[1778080744349,38.87,81669.24,0.0,0.8441,9e-05,16.78638]
[1778080746799,38.87,81673.04,0.0,0.84444,9e-05,16.7629]
[1778080746829,38.87,81673.04,0.0,0.84444,9e-05,16.7629]
[1778080746877,38.87,81673.04,0.0,0.84444,9e-05,16.7629]
[1778080747370,38.87,81669.36,0.0,0.84413,9e-05,16.78477]
[1778080748140,38.87,81669.36,0.0,0.84413,9e-05,16.78477]
[1778080748170,38.87,81669.36,0.0,0.84413,9e-05,16.78477]
[1778080748339,38.87,81669.36,0.0,0.84413,9e-05,16.78477]
[1778080748377,38.87,81671.52,0.0,0.84432,9e-05,16.77145]
[1778080753521,38.87,81674.09,0.0,0.84456,9e-05,16.75484]
[1778080753571,38.87,81674.09,0.0,0.84456,9e-05,16.75484]
[1778080753624,38.87,81681.73,0.0,0.84524,9e-05,16.70829]
[1778080753829,38.87,81681.73,0.0,0.84524,9e-05,16.70829]
[1778080754772,38.87,81685.72,0.0,0.84558,9e-05,16.68427]
[1778080754833,38.87,81685.72,0.0,0.84558,9e-05,16.68427]
[1778080755426,38.87,81686.55,0.0,0.84566,9e-05,16.67907]
[1778080757440,38.87,81697.81,0.0,0.84664,9e-05,16.61097]
[1778080759454,38.86,81699.48,0.0,0.8468,9e-05,16.60038]
[1778080761106,38.86,81699.47,0.0,0.8468,9e-05,16.60023]
[1778080761159,38.86,81699.47,0.0,0.8468,9e-05,16.60023]
[1778080761327,38.86,81699.47,0.0,0.8468,9e-05,16.60023]
[1778080761471,38.86,81698.85,0.0,0.84675,9e-05,16.60375]
[1778080762466,38.86,81698.85,0.0,0.84675,9e-05,16.60375]
[1778080762586,38.86,81698.85,0.0,0.84675,9e-05,16.60375]
[1778080762566,38.86,81698.74,0.0,0.84674,9e-05,16.60399]
[1778080766377,38.86,81699.34,0.0,0.8468,9e-05,16.59996]
[1778080768191,38.86,81699.1,0.0,0.84679,9e-05,16.60077]
[1778080768256,38.86,81699.1,0.0,0.84679,9e-05,16.60077]
[1778080768329,38.86,81699.1,0.0,0.84679,9e-05,16.60077]
[1778080768518,38.86,81697.41,0.0,0.84664,9e-05,16.61092]
[1778080769072,38.86,81697.41,0.0,0.84664,9e-05,16.61092]
[1778080769079,38.86,81697.41,0.0,0.84664,9e-05,16.61092]
[1778080769525,38.86,81695.63,0.0,0.84649,9e-05,16.6216]
[1778080774262,38.85,81698.2,0.0,0.84678,9e-05,16.59928]
[1778080774313,38.85,81698.2,0.0,0.84678,9e-05,16.59928]
[1778080774326,38.85,81698.2,0.0,0.84678,9e-05,16.59928]
[1778080774560,38.85,81697.24,0.0,0.8467,9e-05,16.60462]
[1778080775684,38.85,81698.19,0.0,0.8468,9e-05,16.5976]
[1778080775839,38.85,81698.19,0.0,0.8468,9e-05,16.5976]
[1778080776574,38.85,81698.01,0.0,0.84679,9e-05,16.59855]
[1778080780124,38.83,81699.18,0.0,0.84703,9e-05,16.58134]
[1778080780176,38.83,81699.18,0.0,0.84703,9e-05,16.58134]
[1778080780331,38.83,81699.18,0.0,0.84703,9e-05,16.58134]
[1778080780602,38.83,81697.52,0.0,0.84689,9e-05,16.59106]
[1778080781189,38.83,81697.52,0.0,0.84689,9e-05,16.59106]
[1778080781332,38.83,81697.52,0.0,0.84689,9e-05,16.59106]
[1778080781609,38.83,81697.36,0.0,0.84688,9e-05,16.59173]
[1778080782282,38.83,81697.36,0.0,0.84688,9e-05,16.59173]
[1778080782329,38.83,81697.36,0.0,0.84688,9e-05,16.59173]
[1778080782616,38.82,81698.2,0.0,0.84696,9e-05,16.58638]
[1778080783377,38.82,81698.2,0.0,0.84696,9e-05,16.58638]
[1778080783581,38.82,81698.2,0.0,0.84696,9e-05,16.58638]
[1778080783623,38.82,81698.69,0.0,0.847,9e-05,16.58333]
[1778080784483,38.82,81698.69,0.0,0.847,9e-05,16.58333]
[1778080784577,38.82,81698.69,0.0,0.847,9e-05,16.58333]
[1778080784630,38.82,81699.64,0.0,0.84708,9e-05,16.57751]
[1778080785586,38.82,81699.64,0.0,0.84708,9e-05,16.57751]
[1778080785637,38.82,81699.71,0.0,0.84709,9e-05,16.57701]
[1778080788329,38.82,81699.79,0.0,0.8471,9e-05,16.57626]
[1778080791913,38.82,81698.81,0.0,0.84703,9e-05,16.58109]
[1778080791964,38.82,81698.81,0.0,0.84703,9e-05,16.58109]
[1778080792333,38.82,81698.81,0.0,0.84703,9e-05,16.58109]
[1778080792417,38.82,81697.91,0.0,0.84696,9e-05,16.58625]
[1778080793403,38.82,81701.37,0.0,0.84726,9e-05,16.56512]
[1778080798728,38.82,81703.68,0.0,0.84748,9e-05,16.54977]
[1778080800742,38.82,81707.02,0.0,0.84778,9e-05,16.52913]
[1778080805777,38.81,81702.75,0.0,0.84742,9e-05,16.55369]
[1778080807791,38.81,81707.88,0.0,0.84788,9e-05,16.52225]
[1778080812826,38.81,81706.95,0.0,0.84781,9e-05,16.52674]
[1778080813833,38.81,81697.01,0.0,0.84695,9e-05,16.58662]
[1778080814840,38.81,81691.77,0.0,0.8465,9e-05,16.61808]
[1778080815847,38.81,81687.04,0.0,0.84609,9e-05,16.64654]
[1778080818875,38.81,81692.21,0.0,0.84654,9e-05,16.61505]
[1778080819882,38.81,81696.12,0.0,0.84688,9e-05,16.59131]
[1778080820889,38.81,81702.38,0.0,0.84743,9e-05,16.55355]
[1778080821896,38.81,81709.14,0.0,0.84801,9e-05,16.51251]
[1778080825924,38.8,81713.79,0.0,0.84843,9e-05,16.48355]
[1778080828945,38.8,81719.3,0.0,0.84891,9e-05,16.44966]
[1778080829952,38.8,81725.82,0.0,0.84947,9e-05,16.41011]
[1778080831966,38.8,81718.53,0.0,0.84888,9e-05,16.44935]
[1778080832746,38.8,81718.53,0.0,0.84888,9e-05,16.44935]
[1778080832973,38.8,81714.4,0.0,0.84853,9e-05,16.47422]
[1778080838008,38.8,81719.55,0.0,0.84899,9e-05,16.44191]
[1778080840022,38.8,81709.69,0.0,0.84815,9e-05,16.50086]
[1778080842036,38.8,81706.38,0.0,0.84786,9e-05,16.52062]
[1778080843043,38.8,81701.39,0.0,0.84743,9e-05,16.55078]
[1778080844050,38.8,81704.46,0.0,0.8477,9e-05,16.5323]
[1778080846064,38.8,81709.74,0.0,0.84815,9e-05,16.50041]
[1778080847071,38.8,81713.55,0.0,0.84848,9e-05,16.47736]
[1778080848079,38.8,81716.85,0.0,0.84877,9e-05,16.4573]
[1778080850092,38.8,81721.0,0.0,0.84913,9e-05,16.43202]
[1778080851099,38.8,81726.57,0.0,0.84961,9e-05,16.39833]
[1778080853113,38.79,81731.08,0.0,0.85001,9e-05,16.37019]
[1778080858148,38.79,81731.84,0.0,0.85008,9e-05,16.3655]
[1778080859155,38.79,81727.7,0.0,0.84972,9e-05,16.39042]
[1778080860162,38.79,81723.06,0.0,0.84932,9e-05,16.41831]
[1778080865197,38.79,81725.21,0.0,0.84952,9e-05,16.40469]
[1778080870239,38.79,81727.94,0.0,0.84976,9e-05,16.38766]
[1778080874266,38.79,81724.76,0.0,0.84949,9e-05,16.40637]
[1778080876280,38.79,81733.01,0.0,0.8502,9e-05,16.35638]
[1778080877287,38.79,81745.27,0.0,0.85125,9e-05,16.2823]
[1778080878294,38.79,81750.36,0.0,0.85169,8e-05,16.25155]
[1778080879147,38.79,81750.36,0.0,0.85169,8e-05,16.25155]
[1778080879328,38.79,81750.36,0.0,0.85169,8e-05,16.25155]
[1778080879450,38.79,81750.36,0.0,0.85169,8e-05,16.25155]
[1778080879579,38.79,81750.36,0.0,0.85169,8e-05,16.25155]
[1778080880308,38.79,81757.72,0.0,0.85231,8e-05,16.20719]
[1778080885343,38.79,81759.92,0.0,0.85249,8e-05,16.19412]
[1778080888380,38.79,81754.54,0.0,0.85204,8e-05,16.22631]
[1778080891385,38.79,81757.69,0.0,0.85234,8e-05,16.20309]
[1778080892392,38.79,81760.82,0.0,0.8526,8e-05,16.18428]
[1778080893399,38.79,81767.12,0.0,0.85314,8e-05,16.14618]
[1778080894406,38.79,81771.11,0.0,0.85348,8e-05,16.12183]
[1778080895414,38.79,81778.68,0.0,0.85412,8e-05,16.07595]
[1778080896421,38.79,81784.46,0.0,0.85461,8e-05,16.04092]
[1778080901456,38.78,81787.34,0.0,0.85486,8e-05,16.02274]
[1778080902463,38.78,81790.15,0.0,0.85509,8e-05,16.00568]
[1778080905594,38.78,81795.04,0.0,0.85551,8e-05,15.97588]
[1778080907499,38.78,81792.44,0.0,0.85529,8e-05,15.9914]
[1778080908016,38.78,81792.44,0.0,0.85529,8e-05,15.9914]
[1778080913541,38.78,81794.76,0.0,0.85549,8e-05,15.9769]
[1778080916562,38.78,81799.97,0.0,0.85593,8e-05,15.94532]
[1778080917085,38.78,81799.97,0.0,0.85593,8e-05,15.94532]
[1778080917569,38.78,81803.86,0.0,0.85625,8e-05,15.92183]
[1778080920591,38.78,81806.46,0.0,0.85647,8e-05,15.90618]
[1778080922605,38.78,81810.32,0.0,0.85679,8e-05,15.88299]
[1778080922957,38.78,81810.32,0.0,0.85679,8e-05,15.88299]
[1778080923613,38.78,81801.22,0.0,0.85603,8e-05,15.93782]
[1778080924626,38.78,81788.63,0.0,0.85498,8e-05,16.0137]
[1778080925632,38.78,81785.96,0.0,0.85476,8e-05,16.02976]
[1778080926639,38.78,81782.05,0.0,0.85443,8e-05,16.05323]
[1778080927646,38.78,81777.48,0.0,0.85405,8e-05,16.08065]
[1778080928653,38.78,81765.0,0.0,0.853,8e-05,16.15591]
[1778080930667,38.78,81775.55,0.0,0.85388,8e-05,16.09269]
[1778080931785,38.78,81775.55,0.0,0.85388,8e-05,16.09269]
[1778080932681,38.78,81778.08,0.0,0.8541,8e-05,16.07735]
[1778080937832,38.78,81778.88,0.0,0.85416,8e-05,16.07259]
[1778080939731,38.78,81772.57,0.0,0.85363,8e-05,16.1107]
[1778080941744,38.78,81768.24,0.0,0.85327,8e-05,16.13678]
[1778080943758,38.78,81763.41,0.0,0.85286,8e-05,16.16578]
[1778080948793,38.78,81761.5,0.0,0.8527,8e-05,16.17684]
[1778080950807,38.78,81758.75,0.0,0.85247,8e-05,16.19374]
[1778080951832,38.78,81758.75,0.0,0.85247,8e-05,16.19374]
[1778080956851,38.78,81757.76,0.0,0.85242,8e-05,16.19462]
[1778080959870,38.78,81760.59,0.0,0.85267,8e-05,16.17718]
[1778080964906,38.78,81764.4,0.0,0.853,8e-05,16.15368]
[1778080968934,38.78,81761.43,0.0,0.85275,8e-05,16.17128]
[1778080973970,38.78,81758.69,0.0,0.85253,8e-05,16.1873]
[1778080979007,38.77,81756.59,0.0,0.85236,8e-05,16.19931]
[1778080980734,38.77,81756.59,0.0,0.85236,8e-05,16.19931]
[1778080981591,38.77,81756.42,0.0,0.85235,8e-05,16.2002]
[1778080981692,38.77,81750.26,0.0,0.85182,8e-05,16.2372]
[1778080982697,38.77,81750.26,0.0,0.85182,8e-05,16.2372]
[1778080982759,38.77,81750.26,0.0,0.85182,8e-05,16.2372]
[1778080982798,38.77,81744.35,0.0,0.85132,9e-05,16.27283]
[1778080984710,38.77,81745.76,0.0,0.85144,9e-05,16.26433]
[1778080986217,38.77,81745.79,0.0,0.85144,9e-05,16.26412]
[1778080986326,38.77,81745.79,0.0,0.85144,9e-05,16.26412]
[1778080986350,38.77,81745.79,0.0,0.85144,9e-05,16.26412]
[1778080986427,38.77,81745.79,0.0,0.85144,9e-05,16.26412]
[1778080986579,38.77,81745.79,0.0,0.85144,9e-05,16.26412]
[1778080987118,38.77,81745.61,0.0,0.85143,9e-05,16.26519]
[1778080987334,38.77,81745.61,0.0,0.85143,9e-05,16.26519]
[1778080989083,38.77,81767.97,0.0,0.85333,8e-05,16.13017]
[1778080990090,38.77,81771.91,0.0,0.85366,8e-05,16.10639]
[1778080995125,38.77,81772.27,0.0,0.85369,8e-05,16.10421]
[1778080996829,38.77,81772.27,0.0,0.85369,8e-05,16.10421]
[1778080996881,38.77,81772.27,0.0,0.85369,8e-05,16.10421]
[1778080997084,38.77,81773.06,0.0,0.85376,8e-05,16.09946]
[1778080997446,38.77,81773.06,0.0,0.85376,8e-05,16.09946]
[1778080997497,38.77,81773.06,0.0,0.85376,8e-05,16.09946]
[1778080997577,38.77,81773.06,0.0,0.85376,8e-05,16.09946]
[1778080997677,38.77,81773.07,0.0,0.85376,8e-05,16.09942]
[1778080998149,38.77,81773.07,0.0,0.85376,8e-05,16.09942]
[1778080998332,38.77,81773.07,0.0,0.85376,8e-05,16.09942]
[1778080998427,38.77,81775.33,0.0,0.85395,8e-05,16.08583]
[1778081003449,38.77,81778.23,0.0,0.85419,8e-05,16.06855]
[1778081003500,38.77,81778.23,0.0,0.85419,8e-05,16.06855]
[1778081003578,38.77,81778.23,0.0,0.85419,8e-05,16.06855]
[1778081004753,38.77,81777.73,0.0,0.85415,8e-05,16.07163]
[1778081004829,38.77,81777.73,0.0,0.85415,8e-05,16.07163]
[1778081008683,38.77,81780.35,0.0,0.85436,8e-05,16.05595]
[1778081008731,38.77,81780.35,0.0,0.85436,8e-05,16.05595]
[1778081008830,38.77,81780.35,0.0,0.85436,8e-05,16.05595]
[1778081008781,38.77,81780.92,0.0,0.85441,8e-05,16.05259]
[1778081009163,38.77,81780.92,0.0,0.85441,8e-05,16.05259]
[1778081010277,38.77,81781.4,0.0,0.85445,8e-05,16.04978]
[1778081010330,38.77,81781.4,0.0,0.85445,8e-05,16.04978]
[1778081010427,38.77,81780.13,0.0,0.85434,8e-05,16.05752]
[1778081012246,38.77,81776.12,0.0,0.85403,8e-05,16.07753]
[1778081013253,38.77,81770.55,0.0,0.85356,8e-05,16.11114]
[1778081015495,38.77,81771.16,0.0,0.85362,8e-05,16.10747]
[1778081015547,38.77,81771.16,0.0,0.85362,8e-05,16.10747]
[1778081015580,38.77,81771.16,0.0,0.85362,8e-05,16.10747]
[1778081015732,38.77,81771.16,0.0,0.85362,8e-05,16.10747]
[1778081015782,38.77,81771.16,0.0,0.85362,8e-05,16.10747]
[1778081015838,38.77,81771.16,0.0,0.85362,8e-05,16.10747]
[1778081015849,38.77,81771.1,0.0,0.85361,8e-05,16.10783]
[1778081016839,38.77,81771.1,0.0,0.85361,8e-05,16.10783]
[1778081017086,38.77,81771.2,0.0,0.85362,8e-05,16.10723]
[1778081017281,38.77,81771.37,0.0,0.85363,8e-05,16.10621]
[1778081021309,38.78,81766.51,0.0,0.85322,8e-05,16.13593]
[1778081025252,38.78,81769.63,0.0,0.85347,8e-05,16.11764]
[1778081025281,38.78,81769.63,0.0,0.85347,8e-05,16.11764]
[1778081025649,38.78,81769.63,0.0,0.85347,8e-05,16.11764]
[1778081025756,38.78,81769.63,0.0,0.85347,8e-05,16.11764]
[1778081025857,38.78,81771.26,0.0,0.85361,8e-05,16.10778]
[1778081026752,38.78,81771.26,0.0,0.85361,8e-05,16.10778]
[1778081026757,38.78,81770.39,0.0,0.85354,8e-05,16.11302]
[1778081028257,38.78,81769.06,0.0,0.85343,8e-05,16.12101]
[1778081033399,38.78,81767.25,0.0,0.85328,8e-05,16.13176]
[1778081036432,38.78,81768.56,0.0,0.85339,8e-05,16.12377]
[1778081036483,38.78,81768.56,0.0,0.85339,8e-05,16.12377]
[1778081036577,38.78,81768.56,0.0,0.85339,8e-05,16.12377]
[1778081036698,38.78,81768.56,0.0,0.85339,8e-05,16.12377]
[1778081036749,38.78,81768.56,0.0,0.85339,8e-05,16.12377]
[1778081036832,38.78,81768.56,0.0,0.85339,8e-05,16.12377]
[1778081036864,38.78,81768.63,0.0,0.85339,8e-05,16.12328]
[1778081037758,38.78,81768.63,0.0,0.85339,8e-05,16.12328]
[1778081037834,38.78,81768.63,0.0,0.85339,8e-05,16.12328]
[1778081037859,38.78,81768.7,0.0,0.8534,8e-05,16.12282]
[1778081043469,38.78,81769.89,0.0,0.8535,8e-05,16.11548]
[1778081044526,38.78,81769.89,0.0,0.8535,8e-05,16.11548]
[1778081044578,38.78,81769.89,0.0,0.8535,8e-05,16.11548]
[1778081044741,38.78,81769.89,0.0,0.8535,8e-05,16.11548]
[1778081044798,38.78,81769.89,0.0,0.8535,8e-05,16.11548]
[1778081044829,38.78,81769.89,0.0,0.8535,8e-05,16.11548]
[1778081044888,38.78,81769.95,0.0,0.85351,8e-05,16.11507]
[1778081045495,38.78,81769.95,0.0,0.85351,8e-05,16.11507]
[1778081045584,38.78,81769.95,0.0,0.85351,8e-05,16.11507]
[1778081046575,38.78,81769.2,0.0,0.85345,8e-05,16.11959]
[1778081046831,38.78,81769.2,0.0,0.85345,8e-05,16.11959]
[1778081046898,38.78,81768.91,0.0,0.85342,8e-05,16.12128]
[1778081047664,38.78,81768.91,0.0,0.85342,8e-05,16.12128]
[1778081047833,38.78,81768.91,0.0,0.85342,8e-05,16.12128]
[1778081053651,38.77,81769.69,0.0,0.85349,8e-05,16.11639]
[1778081054687,38.77,81773.15,0.0,0.85378,8e-05,16.09551]
[1778081054801,38.77,81773.15,0.0,0.85378,8e-05,16.09551]
[1778081054828,38.77,81773.15,0.0,0.85378,8e-05,16.09551]
[1778081055439,38.77,81776.97,0.0,0.8541,8e-05,16.07249]
[1778081055479,38.77,81776.97,0.0,0.8541,8e-05,16.07249]
[1778081055531,38.77,81776.97,0.0,0.8541,8e-05,16.07249]
[1778081055589,38.77,81776.97,0.0,0.8541,8e-05,16.07249]
[1778081055632,38.77,81775.86,0.0,0.85401,8e-05,16.07922]
[1778081056484,38.77,81775.86,0.0,0.85401,8e-05,16.07922]
[1778081056583,38.77,81775.86,0.0,0.85401,8e-05,16.07922]
[1778081056680,38.77,81775.77,0.0,0.854,8e-05,16.07979]
[1778081057567,38.77,81769.96,0.0,0.85351,8e-05,16.11483]
[1778081060588,38.78,81765.26,0.0,0.85311,8e-05,16.14371]
[1778081062201,38.78,81765.33,0.0,0.85311,8e-05,16.14344]
[1778081062253,38.78,81765.33,0.0,0.85311,8e-05,16.14344]
[1778081062259,38.78,81765.33,0.0,0.85311,8e-05,16.14344]
[1778081062311,38.78,81765.33,0.0,0.85311,8e-05,16.14344]
[1778081062329,38.78,81765.33,0.0,0.85311,8e-05,16.14344]
[1778081062602,38.78,81765.82,0.0,0.85315,8e-05,16.14065]
[1778081063103,38.78,81765.82,0.0,0.85315,8e-05,16.14065]
[1778081063331,38.78,81765.82,0.0,0.85315,8e-05,16.14065]
[1778081063609,38.78,81765.79,0.0,0.85315,8e-05,16.14099]
[1778081068644,38.78,81763.88,0.0,0.85297,8e-05,16.15326]
[1778081070658,38.78,81757.57,0.0,0.85244,8e-05,16.19157]
[1778081071665,38.78,81753.07,0.0,0.85208,8e-05,16.21447]
[1778081072870,38.78,81753.07,0.0,0.85208,8e-05,16.21447]
[1778081072958,38.78,81753.07,0.0,0.85208,8e-05,16.21447]
[1778081073083,38.78,81752.2,0.0,0.85201,8e-05,16.21978]
[1778081073679,38.78,81745.36,0.0,0.85143,9e-05,16.26102]
[1778081074094,38.78,81745.36,0.0,0.85143,9e-05,16.26102]
[1778081074328,38.78,81745.36,0.0,0.85143,9e-05,16.26102]
[1778081075204,38.78,81743.58,0.0,0.85128,9e-05,16.27173]
[1778081075264,38.78,81743.58,0.0,0.85128,9e-05,16.27173]
[1778081075289,38.78,81743.58,0.0,0.85128,9e-05,16.27173]
[1778081075330,38.78,81743.58,0.0,0.85128,9e-05,16.27173]
[1778081075693,38.78,81744.23,0.0,0.85133,9e-05,16.26776]
[1778081076313,38.78,81744.23,0.0,0.85133,9e-05,16.26776]
[1778081076343,38.78,81744.23,0.0,0.85133,9e-05,16.26776]
[1778081076701,38.78,81743.73,0.0,0.85129,9e-05,16.27074]
[1778081077395,38.78,81743.73,0.0,0.85129,9e-05,16.27074]
[1778081077581,38.78,81743.73,0.0,0.85129,9e-05,16.27074]
[1778081078499,38.78,81742.82,0.0,0.85121,9e-05,16.27617]
[1778081078579,38.78,81742.82,0.0,0.85121,9e-05,16.27617]
[1778081079638,38.78,81742.68,0.0,0.8512,9e-05,16.27696]
[1778081079830,38.78,81742.68,0.0,0.8512,9e-05,16.27696]
[1778081080696,38.78,81745.18,0.0,0.85142,9e-05,16.26182]
[1778081080828,38.78,81745.18,0.0,0.85142,9e-05,16.26182]
[1778081083675,38.78,81750.68,0.0,0.85189,8e-05,16.2286]
[1778081083727,38.78,81750.68,0.0,0.85189,8e-05,16.2286]
[1778081083827,38.78,81750.68,0.0,0.85189,8e-05,16.2286]
[1778081083926,38.78,81751.93,0.0,0.85199,8e-05,16.22107]
[1778081085119,38.78,81751.68,0.0,0.85197,8e-05,16.22258]
[1778081085333,38.78,81751.68,0.0,0.85197,8e-05,16.22258]
[1778081085763,38.78,81751.9,0.0,0.85199,8e-05,16.22127]
[1778081086140,38.78,81751.9,0.0,0.85199,8e-05,16.22127]
[1778081086167,38.78,81751.9,0.0,0.85199,8e-05,16.22127]
[1778081086333,38.78,81751.9,0.0,0.85199,8e-05,16.22127]
[1778081087321,38.78,81751.29,0.0,0.85194,8e-05,16.22496]
[1778081087580,38.78,81751.29,0.0,0.85194,8e-05,16.22496]
[1778081088416,38.78,81751.29,0.0,0.85194,8e-05,16.22498]
[1778081088581,38.78,81751.29,0.0,0.85194,8e-05,16.22498]
[1778081089548,38.78,81751.64,0.0,0.85197,8e-05,16.22288]
[1778081089579,38.78,81751.64,0.0,0.85197,8e-05,16.22288]
[1778081090656,38.78,81751.07,0.0,0.85192,8e-05,16.22633]
[1778081090829,38.78,81751.07,0.0,0.85192,8e-05,16.22633]
[1778081091722,38.78,81750.14,0.0,0.85184,8e-05,16.23195]
[1778081091734,38.78,81750.14,0.0,0.85184,8e-05,16.23195]
[1778081091762,38.78,81750.14,0.0,0.85184,8e-05,16.23195]
[1778081091833,38.78,81750.14,0.0,0.85184,8e-05,16.23195]
[1778081091863,38.78,81748.57,0.0,0.85171,9e-05,16.24143]
[1778081092829,38.78,81748.57,0.0,0.85171,9e-05,16.24143]
[1778081092923,38.78,81748.24,0.0,0.85168,9e-05,16.2434]
[1778081093085,38.78,81748.24,0.0,0.85168,9e-05,16.2434]
[1778081094352,38.78,81748.71,0.0,0.85172,9e-05,16.24057]
[1778081097117,38.78,81745.42,0.0,0.85144,9e-05,16.26034]
[1778081097168,38.78,81745.42,0.0,0.85144,9e-05,16.26034]
[1778081097333,38.78,81745.42,0.0,0.85144,9e-05,16.26034]
[1778081097582,38.78,81745.42,0.0,0.85144,9e-05,16.26034]
[1778081097626,38.78,81745.42,0.0,0.85144,9e-05,16.26034]
[1778081097830,38.78,81745.42,0.0,0.85144,9e-05,16.26034]
[1778081097931,38.78,81744.57,0.0,0.85137,9e-05,16.26538]
[1778081098309,38.78,81744.57,0.0,0.85137,9e-05,16.26538]
[1778081098332,38.78,81744.57,0.0,0.85137,9e-05,16.26538]
[1778081098857,38.78,81744.78,0.0,0.85138,9e-05,16.26411]
[1778081099863,38.78,81734.73,0.0,0.85053,9e-05,16.32466]
[1778081101877,38.78,81735.81,0.0,0.85062,9e-05,16.31821]
[1778081102406,38.78,81735.81,0.0,0.85062,9e-05,16.31821]
[1778081102461,38.78,81735.81,0.0,0.85062,9e-05,16.31821]
[1778081102582,38.78,81735.81,0.0,0.85062,9e-05,16.31821]
[1778081102884,38.78,81736.67,0.0,0.85069,9e-05,16.3131]
[1778081103820,38.78,81736.67,0.0,0.85069,9e-05,16.3131]
[1778081103891,38.78,81736.19,0.0,0.85065,9e-05,16.31609]
[1778081104092,38.78,81736.19,0.0,0.85065,9e-05,16.31609]
[1778081105918,38.78,81730.9,0.0,0.8502,9e-05,16.34818]
[1778081106920,38.78,81725.92,0.0,0.84977,9e-05,16.37835]
[1778081108934,38.78,81733.45,0.0,0.85041,9e-05,16.33295]
[1778081109657,38.78,81733.45,0.0,0.85041,9e-05,16.33295]
[1778081109721,38.78,81733.45,0.0,0.85041,9e-05,16.33295]
[1778081109827,38.78,81733.45,0.0,0.85041,9e-05,16.33295]
[1778081109941,38.78,81734.9,0.0,0.85054,9e-05,16.3241]
[1778081110424,38.78,81734.9,0.0,0.85054,9e-05,16.3241]
[1778081110586,38.78,81734.9,0.0,0.85054,9e-05,16.3241]
[1778081110948,38.78,81734.83,0.0,0.85053,9e-05,16.32442]
[1778081115983,38.78,81736.87,0.0,0.85071,9e-05,16.31169]
[1778081118473,38.78,81737.43,0.0,0.85076,9e-05,16.30814]
[1778081118525,38.78,81737.43,0.0,0.85076,9e-05,16.30814]
[1778081118576,38.78,81737.43,0.0,0.85076,9e-05,16.30814]
[1778081119004,38.78,81738.12,0.0,0.85082,9e-05,16.30389]
[1778081119242,38.78,81738.12,0.0,0.85082,9e-05,16.30389]
[1778081119329,38.78,81738.12,0.0,0.85082,9e-05,16.30389]
[1778081120014,38.78,81738.25,0.0,0.85083,9e-05,16.30303]
[1778081125049,38.78,81736.25,0.0,0.85067,9e-05,16.31471]
[1778081126913,38.78,81736.25,0.0,0.85067,9e-05,16.31471]
[1778081126962,38.78,81736.25,0.0,0.85067,9e-05,16.31471]
[1778081127030,38.78,81736.36,0.0,0.85068,9e-05,16.31386]
[1778081127082,38.78,81736.36,0.0,0.85068,9e-05,16.31386]
[1778081127160,38.78,81736.38,0.0,0.85068,9e-05,16.31374]
[1778081128076,38.78,81736.38,0.0,0.85068,9e-05,16.31374]
[1778081128339,38.78,81736.38,0.0,0.85068,9e-05,16.31374]
[1778081128395,38.78,81735.58,0.0,0.85062,9e-05,16.31847]
[1778081129142,38.78,81735.58,0.0,0.85062,9e-05,16.31847]
[1778081129333,38.78,81735.58,0.0,0.85062,9e-05,16.31847]
[1778081129427,38.78,81735.67,0.0,0.85062,9e-05,16.31783]
[1778081130239,38.78,81735.67,0.0,0.85062,9e-05,16.31783]
[1778081130330,38.78,81735.67,0.0,0.85062,9e-05,16.31783]
[1778081130340,38.78,81735.67,0.0,0.85063,9e-05,16.31773]
[1778081131345,38.78,81735.67,0.0,0.85063,9e-05,16.31773]
[1778081131578,38.78,81735.67,0.0,0.85063,9e-05,16.31773]
[1778081131676,38.78,81735.57,0.0,0.85065,9e-05,16.31393]
[1778081132459,38.78,81735.57,0.0,0.85065,9e-05,16.31393]
[1778081132580,38.78,81735.57,0.0,0.85065,9e-05,16.31393]
[1778081132678,38.78,81739.09,0.0,0.85095,9e-05,16.2926]
[1778081133570,38.78,81739.09,0.0,0.85095,9e-05,16.2926]
[1778081133581,38.78,81739.09,0.0,0.85095,9e-05,16.2926]
[1778081133668,38.78,81740.35,0.0,0.85106,9e-05,16.28493]
[1778081134666,38.78,81740.35,0.0,0.85106,9e-05,16.28493]
[1778081134834,38.78,81740.35,0.0,0.85106,9e-05,16.28493]
[1778081134927,38.78,81740.1,0.0,0.85104,9e-05,16.28638]
[1778081135753,38.78,81740.1,0.0,0.85104,9e-05,16.28638]
[1778081135834,38.78,81740.1,0.0,0.85104,9e-05,16.28638]
[1778081135851,38.78,81740.78,0.0,0.8511,9e-05,16.28222]
[1778081136852,38.78,81740.78,0.0,0.8511,9e-05,16.28222]
[1778081136950,38.77,81740.64,0.0,0.85109,9e-05,16.28301]
[1778081137083,38.77,81740.64,0.0,0.85109,9e-05,16.28301]
[1778081137970,38.77,81740.64,0.0,0.85109,9e-05,16.28301]
[1778081138018,38.77,81740.81,0.0,0.8511,9e-05,16.28187]
[1778081140336,38.77,81741.38,0.0,0.85115,9e-05,16.27838]
[1778081142945,38.77,81738.62,0.0,0.85092,9e-05,16.29492]
[1778081142997,38.77,81738.62,0.0,0.85092,9e-05,16.29492]
[1778081143046,38.77,81737.45,0.0,0.85082,9e-05,16.30181]
[1778081144329,38.77,81737.9,0.0,0.85086,9e-05,16.29909]
[1778081151231,38.77,81735.79,0.0,0.85069,9e-05,16.31104]
[1778081154020,38.77,81738.65,0.0,0.85094,9e-05,16.2935]
[1778081159288,38.77,81738.81,0.0,0.85096,9e-05,16.29212]
[1778081163316,38.77,81735.08,0.0,0.85064,9e-05,16.31429]
[1778081168351,38.77,81735.01,0.0,0.85065,9e-05,16.3141]
[1778081171372,38.77,81731.55,0.0,0.85035,9e-05,16.33468]
[1778081176407,38.77,81734.18,0.0,0.85059,9e-05,16.31813]
[1778081177414,38.77,81730.31,0.0,0.85026,9e-05,16.34137]
[1778081179428,38.77,81734.29,0.0,0.8506,9e-05,16.31728]
[1778081184463,38.76,81733.31,0.0,0.85052,9e-05,16.32265]
[1778081189498,38.76,81733.26,0.0,0.85053,9e-05,16.32243]
[1778081194533,38.76,81733.5,0.0,0.85058,9e-05,16.31611]
[1778081199568,38.76,81734.87,0.0,0.85071,9e-05,16.30737]
[1778081204603,38.76,81732.47,0.0,0.85051,9e-05,16.3214]
[1778081210645,38.76,81731.77,0.0,0.85046,9e-05,16.3249]
[1778081215680,38.76,81731.77,0.0,0.85046,9e-05,16.32513]
[1778081220715,38.76,81727.11,0.0,0.85005,9e-05,16.3537]
[1778081221722,38.76,81723.79,0.0,0.84977,9e-05,16.37379]
[1778081222729,38.76,81717.89,0.0,0.84926,9e-05,16.40942]
[1778081224743,38.76,81713.31,0.0,0.84886,9e-05,16.43735]
[1778081229778,38.76,81711.41,0.0,0.84869,9e-05,16.44938]
[1778081233806,38.76,81707.21,0.0,0.84832,9e-05,16.4751]
[1778081238841,38.76,81710.87,0.0,0.84863,9e-05,16.45332]
[1778081239848,38.76,81716.18,0.0,0.84909,9e-05,16.42137]
[1778081240855,38.76,81719.49,0.0,0.84937,9e-05,16.40154]
[1778081247904,38.77,81720.54,0.0,0.84944,9e-05,16.39651]
[1778081251932,38.77,81714.94,0.0,0.84898,9e-05,16.42672]
[1778081257974,38.77,81714.52,0.0,0.84893,9e-05,16.43013]
[1778081263009,38.77,81715.03,0.0,0.84897,9e-05,16.42775]
[1778081264019,38.77,81711.63,0.0,0.84867,9e-05,16.4484]
[1778081266035,38.77,81708.39,0.0,0.84839,9e-05,16.4682]
[1778081270063,38.77,81712.04,0.0,0.8487,9e-05,16.44651]
[1778081272077,38.77,81715.04,0.0,0.84896,9e-05,16.42861]
[1778081277112,38.78,81713.62,0.0,0.84882,9e-05,16.43801]
[1778081281140,38.78,81710.42,0.0,0.84854,9e-05,16.45783]
[1778081282147,38.78,81697.7,0.0,0.84744,9e-05,16.53457]
[1778081283154,38.78,81689.5,0.0,0.84672,9e-05,16.58416]
[1778081284161,38.78,81689.96,0.0,0.84677,9e-05,16.58131]
[1778081286175,38.78,81689.48,0.0,0.84673,9e-05,16.58407]
[1778081288206,38.78,81689.78,0.0,0.84675,9e-05,16.58212]
[1778081289212,38.78,81692.45,0.0,0.84699,9e-05,16.56593]
[1778081290219,38.78,81690.94,0.0,0.84686,9e-05,16.57499]
[1778081291226,38.78,81689.23,0.0,0.84671,9e-05,16.58524]
[1778081292242,38.78,81686.25,0.0,0.84645,9e-05,16.60317]
[1778081293776,38.78,81686.25,0.0,0.84645,9e-05,16.60317]
[1778081293821,38.78,81681.92,0.0,0.84607,9e-05,16.62922]
[1778081294845,38.78,81680.71,0.0,0.84597,9e-05,16.63659]
[1778081295261,38.78,81681.84,0.0,0.84606,9e-05,16.62983]
[1778081296990,38.78,81683.72,0.0,0.84623,9e-05,16.61855]
[1778081297275,38.78,81684.54,0.0,0.8463,9e-05,16.61368]
[1778081298282,38.78,81686.41,0.0,0.84646,9e-05,16.60249]
[1778081299289,38.78,81685.82,0.0,0.84641,9e-05,16.60615]
[1778081303317,38.78,81683.05,0.0,0.84616,9e-05,16.62322]
[1778081304324,38.78,81680.63,0.0,0.84595,9e-05,16.63789]
[1778081305331,38.78,81677.08,0.0,0.84564,9e-05,16.65956]
[1778081306970,38.78,81672.84,0.0,0.84526,9e-05,16.68536]
[1778081307345,38.78,81674.26,0.0,0.84539,9e-05,16.67676]
[1778081308352,38.78,81676.85,0.0,0.84561,9e-05,16.66112]
[1778081309359,38.78,81679.68,0.0,0.84586,9e-05,16.64404]
[1778081310366,38.78,81680.75,0.0,0.84595,9e-05,16.63761]
[1778081311373,38.78,81682.94,0.0,0.84617,9e-05,16.62013]
[1778081313387,38.78,81682.01,0.0,0.84609,9e-05,16.62584]
[1778081315401,38.78,81681.32,0.0,0.84603,9e-05,16.63009]
[1778081319429,38.78,81682.75,0.0,0.84615,9e-05,16.62161]
[1778081321443,38.78,81684.84,0.0,0.84633,9e-05,16.60911]
[1778081322450,38.78,81687.09,0.0,0.84653,9e-05,16.59561]
[1778081324473,38.78,81690.4,0.0,0.84682,9e-05,16.5756]
[1778081325480,38.78,81694.71,0.0,0.84719,9e-05,16.5495]
[1778081326487,38.78,81696.96,0.0,0.84739,9e-05,16.53586]
[1778081331523,38.78,81697.9,0.0,0.84747,9e-05,16.53]
[1778081336558,38.78,81703.19,0.0,0.84793,9e-05,16.4979]
[1778081337565,38.78,81710.99,0.0,0.84861,9e-05,16.45084]
[1778081338572,38.78,81707.58,0.0,0.84831,9e-05,16.47149]
[1778081339580,38.78,81704.23,0.0,0.84802,9e-05,16.49174]
[1778081341594,38.78,81700.67,0.0,0.84771,9e-05,16.51323]
[1778081342601,38.78,81688.34,0.0,0.84664,9e-05,16.5876]
[1778081343608,38.78,81680.07,0.0,0.84592,9e-05,16.63758]
[1778081344615,38.78,81668.19,0.0,0.84488,9e-05,16.70928]
[1778081345622,38.78,81665.64,0.0,0.84466,9e-05,16.72476]
[1778081346629,38.78,81662.95,0.0,0.84442,9e-05,16.74108]
[1778081348598,38.78,81662.75,0.0,0.8444,9e-05,16.7424]
[1778081348643,38.78,81660.43,0.0,0.8442,9e-05,16.7564]
[1778081350657,38.78,81658.52,0.0,0.84403,9e-05,16.76801]
[1778081352162,38.78,81658.52,0.0,0.84403,9e-05,16.76801]
[1778081352178,38.78,81655.05,0.0,0.84372,9e-05,16.78896]
[1778081352335,38.78,81655.05,0.0,0.84372,9e-05,16.78896]
[1778081352399,38.78,81655.05,0.0,0.84372,9e-05,16.78896]
[1778081352671,38.78,81655.93,0.0,0.8438,9e-05,16.78365]
[1778081353658,38.78,81655.93,0.0,0.8438,9e-05,16.78365]
[1778081353679,38.78,81655.67,0.0,0.84377,9e-05,16.78523]
[1778081354328,38.78,81655.67,0.0,0.84377,9e-05,16.78523]
[1778081354686,38.78,81654.58,0.0,0.84368,9e-05,16.79181]
[1778081357707,38.78,81652.68,0.0,0.84351,9e-05,16.80326]
[1778081358714,38.78,81654.21,0.0,0.84365,9e-05,16.79402]
[1778081361735,38.78,81655.43,0.0,0.84375,9e-05,16.78668]
[1778081362742,38.78,81654.18,0.0,0.84364,9e-05,16.79423]
[1778081365763,38.78,81645.72,0.0,0.8429,9e-05,16.8453]
[1778081366770,38.78,81640.47,0.0,0.84243,9e-05,16.87693]
[1778081367777,38.78,81644.78,0.0,0.84281,9e-05,16.85085]
[1778081368784,38.78,81649.82,0.0,0.84326,9e-05,16.82039]
[1778081369791,38.78,81651.32,0.0,0.84339,9e-05,16.81133]
[1778081370798,38.78,81653.03,0.0,0.84354,9e-05,16.80102]
[1778081371805,38.78,81656.17,0.0,0.84385,9e-05,16.77776]
[1778081372813,38.78,81658.95,0.0,0.8441,9e-05,16.761]
[1778081373820,38.78,81660.74,0.0,0.84425,9e-05,16.75024]
[1778081374827,38.78,81664.05,0.0,0.84454,9e-05,16.73033]
[1778081378855,38.78,81661.72,0.0,0.84433,9e-05,16.74473]
[1778081379862,38.78,81659.01,0.0,0.84409,9e-05,16.76114]
[1778081381877,38.78,81655.1,0.0,0.84375,9e-05,16.7848]
[1778081382884,38.78,81654.07,0.0,0.84366,9e-05,16.79102]
[1778081383891,38.78,81652.81,0.0,0.84355,9e-05,16.79862]
[1778081384898,38.78,81656.19,0.0,0.84384,9e-05,16.77821]
[1778081386912,38.78,81654.68,0.0,0.84371,9e-05,16.78735]
[1778081388926,38.78,81651.66,0.0,0.84345,9e-05,16.80556]
[1778081392954,38.78,81652.77,0.0,0.84354,9e-05,16.79886]
[1778081393961,38.78,81650.7,0.0,0.84336,9e-05,16.81136]
[1778081397989,38.78,81652.42,0.0,0.84351,9e-05,16.80095]
[1778081398996,38.78,81653.37,0.0,0.8436,9e-05,16.79523]
[1778081400017,38.78,81654.48,0.0,0.84369,9e-05,16.78854]
[1778081402017,38.78,81653.17,0.0,0.84358,9e-05,16.79648]
[1778081403024,38.78,81651.76,0.0,0.84345,9e-05,16.805]
[1778081404031,38.78,81653.69,0.0,0.84362,9e-05,16.79335]
[1778081407053,38.78,81658.59,0.0,0.84405,9e-05,16.76383]
[1778081408060,38.78,81664.41,0.0,0.84457,9e-05,16.72857]
[1778081411082,38.78,81663.66,0.0,0.84451,9e-05,16.7328]
[1778081413096,38.78,81664.63,0.0,0.8446,9e-05,16.72673]
[1778081417125,38.78,81668.66,0.0,0.84495,9e-05,16.70199]
[1778081418131,38.78,81672.56,0.0,0.8453,9e-05,16.67836]
[1778081422159,38.78,81674.48,0.0,0.84548,9e-05,16.66606]
[1778081423166,38.78,81681.44,0.0,0.84609,9e-05,16.62385]
[1778081424173,38.78,81682.46,0.0,0.84618,9e-05,16.6175]
[1778081425180,38.78,81681.67,0.0,0.84611,9e-05,16.62213]
[1778081426192,38.78,81679.52,0.0,0.84593,9e-05,16.63497]
[1778081427198,38.78,81674.12,0.0,0.84546,9e-05,16.66743]
[1778081428205,38.78,81672.28,0.0,0.8453,9e-05,16.67838]
[1778081433241,38.77,81669.69,0.0,0.8451,9e-05,16.68939]
[1778081437269,38.77,81666.64,0.0,0.84484,9e-05,16.70724]
[1778081438277,38.77,81664.36,0.0,0.84465,9e-05,16.72094]
[1778081443319,38.77,81665.11,0.0,0.84472,9e-05,16.71587]
[1778081446336,38.77,81664.35,0.0,0.84466,9e-05,16.72019]
[1778081447343,38.77,81666.6,0.0,0.84485,9e-05,16.70652]
[1778081448350,38.77,81662.9,0.0,0.84453,9e-05,16.72878]
[1778081449357,38.77,81665.35,0.0,0.84475,9e-05,16.71389]
[1778081450364,38.77,81667.87,0.0,0.84497,9e-05,16.69859]
[1778081451371,38.77,81666.48,0.0,0.84485,9e-05,16.70692]
[1778081454393,38.77,81667.68,0.0,0.84496,9e-05,16.69944]
[1778081459429,38.77,81665.03,0.0,0.84473,9e-05,16.71513]
[1778081463457,38.77,81662.13,0.0,0.84448,9e-05,16.7323]
[1778081467485,38.77,81665.57,0.0,0.84479,9e-05,16.71113]
[1778081468492,38.77,81666.88,0.0,0.8449,9e-05,16.70316]
[1778081469499,38.77,81669.05,0.0,0.8451,9e-05,16.68982]
[1778081474535,38.77,81668.63,0.0,0.84506,9e-05,16.69213]
[1778081477557,38.77,81669.42,0.0,0.84513,9e-05,16.68721]
[1778081479571,38.77,81671.33,0.0,0.84531,9e-05,16.67541]
[1778081480578,38.76,81673.95,0.0,0.84554,9e-05,16.65938]
[1778081481585,38.76,81674.55,0.0,0.84559,9e-05,16.65557]
[1778081482592,38.76,81675.49,0.0,0.84568,9e-05,16.64971]
[1778081484606,38.76,81677.01,0.0,0.84582,9e-05,16.64017]
[1778081487627,38.76,81677.88,0.0,0.8459,9e-05,16.63441]
[1778081488634,38.76,81676.56,0.0,0.84579,9e-05,16.64221]
[1778081489642,38.76,81675.13,0.0,0.84566,9e-05,16.65067]
[1778081490649,38.76,81674.3,0.0,0.84559,9e-05,16.6555]
[1778081492663,38.76,81662.9,0.0,0.84463,9e-05,16.71961]
[1778081493671,38.76,81658.05,0.0,0.84421,9e-05,16.74861]
[1778081498705,38.76,81658.79,0.0,0.84429,9e-05,16.74304]
[1778081503740,38.75,81658.82,0.0,0.8443,9e-05,16.74214]
[1778081508775,38.75,81659.19,0.0,0.84435,9e-05,16.73899]
[1778081513810,38.75,81658.33,0.0,0.84429,9e-05,16.74254]
[1778081515824,38.75,81657.37,0.0,0.84422,9e-05,16.74767]
[1778081517838,38.75,81656.45,0.0,0.84414,9e-05,16.7529]
[1778081518845,38.75,81658.97,0.0,0.84437,9e-05,16.73751]
[1778081520859,38.75,81649.84,0.0,0.84357,9e-05,16.79234]
[1778081521866,38.74,81647.3,0.0,0.84334,9e-05,16.80745]
[1778081523289,38.74,81646.07,0.0,0.84324,9e-05,16.81464]
[1778081524887,38.74,81643.93,0.0,0.84306,9e-05,16.82705]
[1778081525894,38.74,81645.83,0.0,0.84323,9e-05,16.81531]
[1778081526903,38.74,81648.12,0.0,0.84343,9e-05,16.80123]
[1778081527910,38.74,81654.89,0.0,0.84404,9e-05,16.76011]
[1778081532945,38.74,81655.31,0.0,0.84408,9e-05,16.7567]
[1778081533952,38.74,81659.13,0.0,0.84442,9e-05,16.73345]
[1778081534960,38.74,81663.13,0.0,0.84478,9e-05,16.70916]
[1778081536973,38.74,81664.6,0.0,0.84491,9e-05,16.70008]
[1778081543015,38.74,81662.6,0.0,0.84474,9e-05,16.71165]
[1778081548050,38.74,81666.61,0.0,0.8451,9e-05,16.68672]
[1778081549057,38.73,81668.26,0.0,0.84525,9e-05,16.67647]
[1778081550064,38.73,81671.95,0.0,0.84558,9e-05,16.65392]
[1778081551074,38.73,81682.67,0.0,0.84655,9e-05,16.58462]
[1778081552079,38.73,81696.57,0.0,0.84776,9e-05,16.50052]
[1778081553086,38.73,81697.23,0.0,0.84782,9e-05,16.49652]
[1778081558121,38.73,81700.16,0.0,0.84807,9e-05,16.4788]
[1778081563156,38.73,81702.65,0.0,0.84829,9e-05,16.46389]
[1778081566179,38.73,81695.9,0.0,0.8477,9e-05,16.50479]
[1778081567186,38.73,81694.04,0.0,0.84754,9e-05,16.51601]
[1778081568193,38.73,81688.86,0.0,0.84709,9e-05,16.54727]
[1778081569200,38.73,81679.57,0.0,0.84628,9e-05,16.60331]
[1778081570207,38.73,81673.61,0.0,0.84576,9e-05,16.63939]
[1778081575242,38.73,81674.39,0.0,0.84582,9e-05,16.63474]
[1778081576249,38.73,81673.58,0.0,0.84575,9e-05,16.63966]
[1778081580277,38.73,81674.47,0.0,0.84583,9e-05,16.63432]
[1778081581284,38.73,81665.35,0.0,0.84503,9e-05,16.68943]
[1778081582291,38.73,81662.08,0.0,0.84474,9e-05,16.7092]
[1778081583298,38.73,81663.85,0.0,0.8449,9e-05,16.69845]
[1778081584305,38.73,81665.46,0.0,0.84504,9e-05,16.68864]
[1778081586319,38.73,81661.71,0.0,0.84471,9e-05,16.71117]
[1778081588333,38.73,81660.78,0.0,0.84463,9e-05,16.71666]
[1778081590347,38.73,81661.78,0.0,0.84473,9e-05,16.71044]
[1778081591355,38.73,81663.25,0.0,0.84486,9e-05,16.70148]
[1778081592362,38.73,81667.41,0.0,0.84522,9e-05,16.67627]
[1778081593369,38.73,81670.02,0.0,0.84545,9e-05,16.66045]
[1778081594376,38.73,81672.28,0.0,0.84565,9e-05,16.64677]
[1778081595383,38.73,81673.39,0.0,0.84575,9e-05,16.64006]
[1778081596390,38.73,81676.42,0.0,0.84601,9e-05,16.62178]
[1778081597397,38.73,81680.07,0.0,0.84633,9e-05,16.59976]
[1778081598404,38.73,81681.83,0.0,0.84648,9e-05,16.58919]
[1778081600418,38.73,81680.81,0.0,0.84639,9e-05,16.59536]
[1778081605453,38.73,81686.22,0.0,0.84687,9e-05,16.56224]
[1778081605905,38.73,81686.22,0.0,0.84687,9e-05,16.56224]
[1778081605958,38.73,81686.22,0.0,0.84687,9e-05,16.56224]
[1778081606467,38.73,81717.0,0.0,0.84954,9e-05,16.37622]
[1778081607099,38.73,81717.0,0.0,0.84954,9e-05,16.37622]
[1778081607324,38.73,81717.0,0.0,0.84954,9e-05,16.37622]
[1778081607467,38.73,81736.78,0.0,0.85123,9e-05,16.25672]
[1778081608474,38.73,81738.68,0.0,0.85139,9e-05,16.24546]
[1778081609481,38.73,81735.06,0.0,0.85108,9e-05,16.26763]
[1778081609834,38.73,81735.06,0.0,0.85108,9e-05,16.26763]
[1778081611525,38.73,81732.34,0.0,0.85085,9e-05,16.2842]
[1778081611593,38.73,81732.34,0.0,0.85085,9e-05,16.2842]
[1778081617537,38.73,81731.63,0.0,0.8508,9e-05,16.28499]
[1778081619389,38.73,81731.48,0.0,0.85079,9e-05,16.28601]
[1778081619438,38.73,81731.48,0.0,0.85079,9e-05,16.28601]
[1778081619577,38.73,81731.48,0.0,0.85079,9e-05,16.28601]
[1778081619551,38.73,81731.62,0.0,0.8508,9e-05,16.28528]
[1778081620365,38.73,81731.62,0.0,0.8508,9e-05,16.28528]
[1778081620588,38.73,81731.62,0.0,0.8508,9e-05,16.28528]
[1778081620558,38.73,81720.95,0.0,0.84989,9e-05,16.34971]
[1778081621565,38.74,81717.76,0.0,0.84961,9e-05,16.36932]
[1778081623579,38.74,81708.33,0.0,0.84879,9e-05,16.42664]
[1778081628614,38.74,81710.16,0.0,0.84894,9e-05,16.41627]
[1778081631785,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081631830,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081631839,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081632245,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081632327,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081632377,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081632439,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081632594,38.74,81709.62,0.0,0.84888,9e-05,16.41995]
[1778081632634,38.74,81709.62,0.0,0.84888,9e-05,16.42009]
[1778081632914,38.74,81709.62,0.0,0.84888,9e-05,16.42009]
[1778081633504,38.74,81709.62,0.0,0.84888,9e-05,16.42009]
[1778081633599,38.74,81709.62,0.0,0.84888,9e-05,16.42009]
[1778081633554,38.74,81709.53,0.0,0.84887,9e-05,16.42077]
[1778081633937,38.74,81709.53,0.0,0.84887,9e-05,16.42077]
[1778081635664,38.74,81718.7,0.0,0.84966,9e-05,16.36564]
[1778081637678,38.74,81712.02,0.0,0.84908,9e-05,16.40637]
[1778081639692,38.74,81706.65,0.0,0.84861,9e-05,16.43909]
[1778081641706,38.74,81713.68,0.0,0.84921,9e-05,16.3969]
[1778081645619,38.74,81717.01,0.0,0.8495,9e-05,16.37715]
[1778081645657,38.74,81717.41,0.0,0.84953,9e-05,16.37493]
[1778081645844,38.74,81717.41,0.0,0.84953,9e-05,16.37493]
[1778081645844,38.74,81717.41,0.0,0.84953,9e-05,16.37493]
[1778081645886,38.74,81717.41,0.0,0.84953,9e-05,16.37493]
[1778081646080,38.74,81717.41,0.0,0.84953,9e-05,16.37493]
[1778081646180,38.74,81718.38,0.0,0.84961,9e-05,16.36928]
[1778081646707,38.74,81718.38,0.0,0.84961,9e-05,16.36928]
[1778081646841,38.74,81718.38,0.0,0.84961,9e-05,16.36928]
[1778081646930,38.74,81717.84,0.0,0.84956,9e-05,16.37275]
[1778081648755,38.75,81725.48,0.0,0.85021,9e-05,16.32702]
[1778081650917,38.75,81727.82,0.0,0.85041,9e-05,16.31313]
[1778081650970,38.75,81727.82,0.0,0.85041,9e-05,16.31313]
[1778081651077,38.75,81727.82,0.0,0.85041,9e-05,16.31313]
[1778081652203,38.75,81727.51,0.0,0.85038,9e-05,16.31526]
[1778081652334,38.75,81727.51,0.0,0.85038,9e-05,16.31526]
[1778081654276,38.75,81727.83,0.0,0.8504,9e-05,16.31358]
[1778081654680,38.75,81727.46,0.0,0.85036,9e-05,16.31632]
[1778081654728,38.75,81727.46,0.0,0.85036,9e-05,16.31632]
[1778081654826,38.75,81727.46,0.0,0.85036,9e-05,16.31632]
[1778081655537,38.75,81727.46,0.0,0.85036,9e-05,16.31632]
[1778081655585,38.75,81727.46,0.0,0.85036,9e-05,16.31632]
[1778081655638,38.75,81727.65,0.0,0.85037,9e-05,16.31567]
[1778081660871,38.75,81727.15,0.0,0.85031,9e-05,16.31994]
[1778081666196,38.75,81728.3,0.0,0.8504,9e-05,16.31384]
[1778081666318,38.75,81728.3,0.0,0.8504,9e-05,16.31384]
[1778081666326,38.75,81728.3,0.0,0.8504,9e-05,16.31384]
[1778081666419,38.75,81728.3,0.0,0.8504,9e-05,16.31384]
[1778081666450,38.75,81728.3,0.0,0.8504,9e-05,16.31384]
[1778081666590,38.75,81728.3,0.0,0.8504,9e-05,16.31384]
[1778081666657,38.76,81729.17,0.0,0.85047,9e-05,16.30907]
[1778081667616,38.76,81729.17,0.0,0.85047,9e-05,16.30907]
[1778081667665,38.76,81729.5,0.0,0.85049,9e-05,16.30733]
[1778081667834,38.76,81729.5,0.0,0.85049,9e-05,16.30733]
[1778081672958,38.76,81731.01,0.0,0.85063,9e-05,16.29526]
[1778081676406,38.76,81731.42,0.0,0.85066,9e-05,16.29329]
[1778081676458,38.76,81731.42,0.0,0.85066,9e-05,16.29329]
[1778081676590,38.76,81731.42,0.0,0.85066,9e-05,16.29329]
[1778081676681,38.76,81731.5,0.0,0.85066,9e-05,16.2933]
[1778081676885,38.76,81731.5,0.0,0.85066,9e-05,16.2933]
[1778081676936,38.76,81731.5,0.0,0.85066,9e-05,16.2933]
[1778081677078,38.76,81731.5,0.0,0.85066,9e-05,16.2933]
[1778081677525,38.76,81731.5,0.0,0.85066,9e-05,16.2933]
[1778081677590,38.76,81731.5,0.0,0.85066,9e-05,16.2933]
[1778081677626,38.76,81732.97,0.0,0.85078,9e-05,16.28469]
[1778081678619,38.76,81732.97,0.0,0.85078,9e-05,16.28469]
[1778081678833,38.76,81732.87,0.0,0.85077,9e-05,16.28529]
[1778081681014,38.76,81720.11,0.0,0.84967,9e-05,16.36295]
[1778081682212,38.76,81720.11,0.0,0.84967,9e-05,16.36295]
[1778081682230,38.76,81720.11,0.0,0.84967,9e-05,16.36295]
[1778081682329,38.76,81720.11,0.0,0.84967,9e-05,16.36295]
[1778081682592,38.76,81720.11,0.0,0.84967,9e-05,16.36295]
[1778081682644,38.76,81720.11,0.0,0.84967,9e-05,16.36295]
[1778081682680,38.76,81724.25,0.0,0.85002,9e-05,16.33829]
[1778081682826,38.76,81724.25,0.0,0.85002,9e-05,16.33829]
[1778081683033,38.76,81724.25,0.0,0.85002,9e-05,16.33829]
[1778081683085,38.76,81724.25,0.0,0.85002,9e-05,16.33829]
[1778081683118,38.76,81727.52,0.0,0.8503,9e-05,16.31856]
[1778081684147,38.76,81727.52,0.0,0.8503,9e-05,16.31856]
[1778081684333,38.76,81727.52,0.0,0.8503,9e-05,16.31856]
[1778081689070,38.77,81733.56,0.0,0.8508,9e-05,16.28342]
[1778081689960,38.77,81733.56,0.0,0.8508,9e-05,16.28342]
[1778081690012,38.77,81733.56,0.0,0.8508,9e-05,16.28342]
[1778081690079,38.77,81733.56,0.0,0.8508,9e-05,16.28342]
[1778081690184,38.77,81733.56,0.0,0.8508,9e-05,16.28342]
[1778081690236,38.77,81733.56,0.0,0.8508,9e-05,16.28342]
[1778081690327,38.77,81733.56,0.0,0.8508,9e-05,16.28342]
[1778081690337,38.77,81733.75,0.0,0.85081,9e-05,16.28253]
[1778081690743,38.77,81733.75,0.0,0.85081,9e-05,16.28253]
[1778081690838,38.77,81733.75,0.0,0.85081,9e-05,16.28253]
[1778081691084,38.77,81733.79,0.0,0.85081,9e-05,16.28254]
[1778081695112,38.77,81729.18,0.0,0.85041,9e-05,16.31136]
[1778081697811,38.77,81728.44,0.0,0.85034,9e-05,16.31623]
[1778081697831,38.77,81728.44,0.0,0.85034,9e-05,16.31623]
[1778081698160,38.77,81728.44,0.0,0.85034,9e-05,16.31623]
[1778081698210,38.77,81728.44,0.0,0.85034,9e-05,16.31623]
[1778081698326,38.77,81728.44,0.0,0.85034,9e-05,16.31623]
[1778081698364,38.77,81728.69,0.0,0.85036,9e-05,16.31492]
[1778081699180,38.77,81728.69,0.0,0.85036,9e-05,16.31492]
[1778081699557,38.77,81728.69,0.0,0.85036,9e-05,16.31492]
[1778081699592,38.77,81728.69,0.0,0.85036,9e-05,16.31492]
[1778081699669,38.77,81728.94,0.0,0.85037,9e-05,16.31381]
[1778081700648,38.77,81728.94,0.0,0.85037,9e-05,16.31381]
[1778081700676,38.77,81721.37,0.0,0.84972,9e-05,16.35965]
[1778081700821,38.77,81721.37,0.0,0.84972,9e-05,16.35965]
[1778081701154,38.77,81713.78,0.0,0.84907,9e-05,16.40544]
[1778081701742,38.77,81713.78,0.0,0.84907,9e-05,16.40544]
[1778081701843,38.77,81713.78,0.0,0.84907,9e-05,16.40544]
[1778081702161,38.77,81712.99,0.0,0.849,9e-05,16.41031]
[1778081702882,38.77,81712.99,0.0,0.849,9e-05,16.41031]
[1778081703094,38.77,81712.99,0.0,0.849,9e-05,16.41031]
[1778081703168,38.77,81714.61,0.0,0.84914,9e-05,16.40063]
[1778081708203,38.77,81712.53,0.0,0.84895,9e-05,16.41371]
[1778081710638,38.78,81712.41,0.0,0.84894,9e-05,16.41453]
[1778081710703,38.78,81712.41,0.0,0.84894,9e-05,16.41453]
[1778081710826,38.78,81712.49,0.0,0.84894,9e-05,16.41425]
[1778081711668,38.78,81712.49,0.0,0.84894,9e-05,16.41425]
[1778081711224,38.78,81707.62,0.0,0.84852,9e-05,16.44364]
[1778081711839,38.78,81707.62,0.0,0.84852,9e-05,16.44364]
[1778081712231,38.78,81699.97,0.0,0.84786,9e-05,16.48986]
[1778081713240,38.78,81692.63,0.0,0.84722,9e-05,16.53414]
[1778081714247,38.78,81685.67,0.0,0.84661,9e-05,16.57647]
[1778081717268,38.78,81678.77,0.0,0.846,9e-05,16.61889]
[1778081718275,38.78,81670.59,0.0,0.84528,9e-05,16.66846]
[1778081720289,38.78,81666.8,0.0,0.84494,9e-05,16.6916]
[1778081723310,38.78,81657.63,0.0,0.84413,9e-05,16.74726]
[1778081724317,38.78,81650.33,0.0,0.84349,9e-05,16.79138]
[1778081728345,38.78,81655.16,0.0,0.84391,9e-05,16.76224]
[1778081729504,38.78,81655.16,0.0,0.84391,9e-05,16.76224]
[1778081729556,38.78,81655.16,0.0,0.84391,9e-05,16.76224]
[1778081729578,38.78,81655.16,0.0,0.84391,9e-05,16.76224]
[1778081729605,38.78,81654.8,0.0,0.84388,9e-05,16.76444]
[1778081730004,38.78,81654.8,0.0,0.84388,9e-05,16.76444]
[1778081730052,38.78,81654.8,0.0,0.84388,9e-05,16.76444]
[1778081730080,38.78,81654.8,0.0,0.84388,9e-05,16.76444]
[1778081730374,38.78,81654.8,0.0,0.84388,9e-05,16.76444]
[1778081730591,38.78,81654.8,0.0,0.84388,9e-05,16.76444]
[1778081730680,38.78,81654.66,0.0,0.84387,9e-05,16.7653]
[1778081731465,38.78,81654.66,0.0,0.84387,9e-05,16.7653]
[1778081731585,38.78,81654.66,0.0,0.84387,9e-05,16.7653]
[1778081731680,38.78,81654.64,0.0,0.8439,9e-05,16.76112]
[1778081732568,38.78,81654.64,0.0,0.8439,9e-05,16.76112]
[1778081732577,38.78,81654.64,0.0,0.8439,9e-05,16.76112]
[1778081732669,38.78,81651.16,0.0,0.84359,9e-05,16.78213]
[1778081733669,38.78,81651.16,0.0,0.84359,9e-05,16.78213]
[1778081733380,38.78,81646.37,0.0,0.84317,9e-05,16.81103]
[1778081733834,38.78,81646.37,0.0,0.84317,9e-05,16.81103]
[1778081734387,38.78,81645.6,0.0,0.8431,9e-05,16.81565]
[1778081734772,38.78,81645.6,0.0,0.8431,9e-05,16.81565]
[1778081734830,38.78,81645.6,0.0,0.8431,9e-05,16.81565]
[1778081735394,38.78,81642.22,0.0,0.8428,9e-05,16.83601]
[1778081735868,38.78,81642.22,0.0,0.8428,9e-05,16.83601]
[1778081736091,38.78,81642.22,0.0,0.8428,9e-05,16.83601]
[1778081736524,38.78,81642.22,0.0,0.8428,9e-05,16.83601]
[1778081736575,38.78,81642.22,0.0,0.8428,9e-05,16.83601]
[1778081736676,38.78,81642.06,0.0,0.84279,9e-05,16.83687]
[1778081736828,38.78,81642.06,0.0,0.84279,9e-05,16.83687]
[1778081737002,38.78,81642.06,0.0,0.84279,9e-05,16.83687]
[1778081737090,38.78,81642.06,0.0,0.84279,9e-05,16.83687]
[1778081737408,38.78,81644.22,0.0,0.84298,9e-05,16.82384]
[1778081738072,38.78,81644.22,0.0,0.84298,9e-05,16.82384]
[1778081738082,38.78,81644.22,0.0,0.84298,9e-05,16.82384]
[1778081738415,38.78,81644.16,0.0,0.84297,9e-05,16.82417]
[1778081739182,38.78,81644.16,0.0,0.84297,9e-05,16.82417]
[1778081739329,38.78,81644.16,0.0,0.84297,9e-05,16.82417]
[1778081739428,38.78,81644.16,0.0,0.84298,9e-05,16.82413]
[1778081740277,38.78,81644.16,0.0,0.84298,9e-05,16.82413]
[1778081740327,38.78,81644.16,0.0,0.84298,9e-05,16.82413]
[1778081740360,38.78,81644.16,0.0,0.84298,9e-05,16.8241]
[1778081741420,38.78,81644.16,0.0,0.84298,9e-05,16.8241]
[1778081741580,38.78,81644.16,0.0,0.84298,9e-05,16.8241]
[1778081741665,38.78,81644.23,0.0,0.84298,9e-05,16.82361]
[1778081742510,38.78,81644.23,0.0,0.84298,9e-05,16.82361]
[1778081742581,38.78,81644.23,0.0,0.84298,9e-05,16.82361]
[1778081742611,38.78,81644.23,0.0,0.84298,9e-05,16.82359]
[1778081743586,38.78,81644.23,0.0,0.84298,9e-05,16.82359]
[1778081743723,38.78,81644.23,0.0,0.84298,9e-05,16.82359]
[1778081743686,38.78,81644.23,0.0,0.84298,9e-05,16.82356]
[1778081744689,38.78,81644.23,0.0,0.84298,9e-05,16.82356]
[1778081744699,38.78,81647.39,0.0,0.84326,9e-05,16.80447]
[1778081744838,38.78,81647.39,0.0,0.84326,9e-05,16.80447]
[1778081745464,38.78,81648.65,0.0,0.84337,9e-05,16.79686]
[1778081745788,38.78,81648.65,0.0,0.84337,9e-05,16.79686]
[1778081745836,38.78,81648.65,0.0,0.84337,9e-05,16.79686]
[1778081746620,38.78,81648.65,0.0,0.84337,9e-05,16.79686]
[1778081746671,38.78,81648.65,0.0,0.84337,9e-05,16.79686]
[1778081746721,38.78,81648.78,0.0,0.84339,9e-05,16.79609]
[1778081746830,38.78,81648.78,0.0,0.84339,9e-05,16.79609]
[1778081746889,38.78,81648.78,0.0,0.84339,9e-05,16.79609]
[1778081747093,38.78,81648.78,0.0,0.84339,9e-05,16.79609]
[1778081747478,38.78,81648.05,0.0,0.84332,9e-05,16.8005]
[1778081748005,38.78,81648.05,0.0,0.84332,9e-05,16.8005]
[1778081748084,38.78,81648.05,0.0,0.84332,9e-05,16.8005]
[1778081748485,38.78,81647.81,0.0,0.8433,9e-05,16.80196]
[1778081752513,38.78,81644.53,0.0,0.84301,9e-05,16.82176]
[1778081753520,38.78,81647.78,0.0,0.8433,9e-05,16.80214]
[1778081753972,38.78,81647.78,0.0,0.8433,9e-05,16.80214]
[1778081754024,38.78,81647.78,0.0,0.8433,9e-05,16.80214]
[1778081754076,38.78,81647.78,0.0,0.8433,9e-05,16.80214]
[1778081754642,38.78,81647.78,0.0,0.8433,9e-05,16.80214]
[1778081754693,38.78,81647.78,0.0,0.8433,9e-05,16.80214]
[1778081754678,38.78,81650.22,0.0,0.84351,9e-05,16.78741]
[1778081754836,38.78,81650.22,0.0,0.84351,9e-05,16.78741]
[1778081755701,38.78,81650.22,0.0,0.84351,9e-05,16.78741]
[1778081755843,38.78,81648.5,0.0,0.84336,9e-05,16.79778]
[1778081758555,38.78,81655.38,0.0,0.84397,9e-05,16.75634]
[1778081759475,38.78,81655.38,0.0,0.84397,9e-05,16.75634]
[1778081759527,38.78,81655.38,0.0,0.84397,9e-05,16.75634]
[1778081759580,38.78,81655.38,0.0,0.84397,9e-05,16.75634]
[1778081759676,38.78,81659.2,0.0,0.8443,9e-05,16.73333]
[1778081760110,38.78,81659.2,0.0,0.8443,9e-05,16.73333]
[1778081761264,38.78,81661.71,0.0,0.84452,9e-05,16.71818]
[1778081761338,38.78,81661.71,0.0,0.84452,9e-05,16.71818]
[1778081762583,38.78,81653.63,0.0,0.84381,9e-05,16.76709]
[1778081764432,38.78,81650.87,0.0,0.84357,9e-05,16.78382]
[1778081764484,38.78,81650.87,0.0,0.84357,9e-05,16.78382]
[1778081764597,38.78,81650.87,0.0,0.84357,9e-05,16.78382]
[1778081765627,38.78,81649.23,0.0,0.84342,9e-05,16.79376]
[1778081765841,38.78,81649.77,0.0,0.84347,9e-05,16.79054]
[1778081767619,38.78,81658.2,0.0,0.84421,9e-05,16.73968]
[1778081768174,38.78,81658.2,0.0,0.84421,9e-05,16.73968]
[1778081768226,38.78,81658.2,0.0,0.84421,9e-05,16.73968]
[1778081768327,38.78,81658.2,0.0,0.84421,9e-05,16.73968]
[1778081768625,38.78,81661.3,0.0,0.84448,9e-05,16.72097]
[1778081768898,38.78,81661.3,0.0,0.84448,9e-05,16.72097]
[1778081769087,38.78,81661.3,0.0,0.84448,9e-05,16.72097]
[1778081769632,38.78,81662.77,0.0,0.84461,9e-05,16.71224]
[1778081771646,38.78,81667.67,0.0,0.84504,9e-05,16.68287]
[1778081775062,38.78,81669.31,0.0,0.84518,9e-05,16.67339]
[1778081775078,38.78,81669.31,0.0,0.84518,9e-05,16.67339]
[1778081775102,38.78,81669.31,0.0,0.84518,9e-05,16.67339]
[1778081775524,38.78,81669.31,0.0,0.84518,9e-05,16.67339]
[1778081775580,38.78,81669.31,0.0,0.84518,9e-05,16.67339]
[1778081775674,38.78,81662.96,0.0,0.84462,9e-05,16.71184]
[1778081777539,38.78,81664.86,0.0,0.84478,9e-05,16.70047]
[1778081780646,38.78,81664.82,0.0,0.84477,9e-05,16.70104]
[1778081780698,38.78,81664.82,0.0,0.84477,9e-05,16.70104]
[1778081780828,38.78,81662.25,0.0,0.84455,9e-05,16.71649]
[1778081782112,38.78,81661.26,0.0,0.84446,9e-05,16.72238]
[1778081782338,38.78,81661.26,0.0,0.84446,9e-05,16.72238]
[1778081782723,38.78,81668.69,0.0,0.84512,9e-05,16.67746]
[1778081783730,38.78,81671.51,0.0,0.84537,9e-05,16.66042]
[1778081784737,38.78,81675.17,0.0,0.84569,9e-05,16.63833]
[1778081786244,38.78,81675.44,0.0,0.84571,9e-05,16.63673]
[1778081786283,38.78,81675.44,0.0,0.84571,9e-05,16.63673]
[1778081786328,38.78,81675.44,0.0,0.84571,9e-05,16.63673]
[1778081787637,38.78,81676.13,0.0,0.84577,9e-05,16.6326]
[1778081787835,38.78,81676.2,0.0,0.84577,9e-05,16.63221]
[1778081790780,38.78,81669.73,0.0,0.84521,9e-05,16.67133]
[1778081791893,38.78,81667.87,0.0,0.84507,9e-05,16.67822]
[1778081791945,38.78,81667.87,0.0,0.84507,9e-05,16.67822]
[1778081792080,38.78,81667.87,0.0,0.84507,9e-05,16.67822]
[1778081792794,38.78,81664.94,0.0,0.84482,9e-05,16.69586]
[1778081793161,38.78,81664.94,0.0,0.84482,9e-05,16.69586]
[1778081793335,38.78,81664.94,0.0,0.84482,9e-05,16.69586]
[1778081794222,38.78,81663.22,0.0,0.84467,9e-05,16.70618]
[1778081794333,38.78,81663.22,0.0,0.84467,9e-05,16.70618]
[1778081795320,38.78,81663.22,0.0,0.84467,9e-05,16.70618]
[1778081795328,38.78,81663.22,0.0,0.84467,9e-05,16.70618]
[1778081801217,38.78,81660.66,0.0,0.84445,9e-05,16.72128]
[1778081801264,38.78,81660.66,0.0,0.84445,9e-05,16.72128]
[1778081801828,38.78,81659.85,0.0,0.84437,9e-05,16.72625]
[1778081801925,38.78,81659.85,0.0,0.84437,9e-05,16.72625]
[1778081803827,38.78,81661.67,0.0,0.84453,9e-05,16.71542]
[1778081807134,38.78,81659.42,0.0,0.84433,9e-05,16.72928]
[1778081807183,38.78,81659.42,0.0,0.84433,9e-05,16.72928]
[1778081807828,38.78,81658.0,0.0,0.8442,9e-05,16.73792]
[1778081811931,38.78,81663.08,0.0,0.84465,9e-05,16.70759]
[1778081813945,38.78,81667.88,0.0,0.84507,9e-05,16.6785]
[1778081814952,38.78,81671.63,0.0,0.8454,9e-05,16.65584]
[1778081817973,38.78,81666.71,0.0,0.84497,9e-05,16.68548]
[1778081823008,38.78,81661.69,0.0,0.84453,9e-05,16.7155]
[1778081824037,38.78,81654.52,0.0,0.8439,9e-05,16.75883]
[1778081826048,38.78,81650.11,0.0,0.84351,9e-05,16.78545]
[1778081827055,38.78,81646.91,0.0,0.84323,9e-05,16.80477]
[1778081832090,38.78,81652.49,0.0,0.84372,9e-05,16.77099]
[1778081837126,38.78,81653.21,0.0,0.84378,9e-05,16.76681]
[1778081842161,38.78,81649.1,0.0,0.84342,9e-05,16.79175]
[1778081843168,38.78,81644.81,0.0,0.84304,9e-05,16.81762]
[1778081844175,38.78,81641.27,0.0,0.84272,9e-05,16.83914]
[1778081845184,38.78,81635.35,0.0,0.8422,9e-05,16.87499]
[1778081848205,38.79,81632.44,0.0,0.84193,9e-05,16.89278]
[1778081850219,38.79,81628.34,0.0,0.84157,9e-05,16.91763]
[1778081851226,38.79,81616.28,0.0,0.84052,9e-05,16.98609]
[1778081852233,38.79,81606.5,0.0,0.83964,9e-05,17.04517]
[1778081855254,38.79,81605.57,0.0,0.83956,9e-05,17.05087]
[1778081856261,38.79,81605.21,0.0,0.83952,9e-05,17.05308]
[1778081857273,38.79,81603.32,0.0,0.83935,9e-05,17.0645]
[1778081858280,38.79,81602.3,0.0,0.83926,9e-05,17.07067]
[1778081861560,38.79,81602.37,0.0,0.83927,9e-05,17.07027]
[1778081861790,38.79,81605.48,0.0,0.83955,9e-05,17.05157]
[1778081863315,38.79,81605.14,0.0,0.83952,9e-05,17.05366]
[1778081864322,38.79,81605.41,0.0,0.83954,9e-05,17.05207]
[1778081867343,38.79,81604.92,0.0,0.83949,9e-05,17.05514]
[1778081868350,38.79,81605.22,0.0,0.83952,9e-05,17.05337]
[1778081873385,38.79,81595.33,0.0,0.83863,9e-05,17.11319]
[1778081874401,38.79,81589.36,0.0,0.83809,9e-05,17.14916]
[1778081876413,38.79,81587.99,0.0,0.83797,9e-05,17.15729]
[1778081877420,38.79,81585.58,0.0,0.83775,9e-05,17.17173]
[1778081878427,38.79,81589.02,0.0,0.83806,9e-05,17.15091]
[1778081879434,38.79,81588.13,0.0,0.83798,9e-05,17.1562]
[1778081880441,38.79,81587.45,0.0,0.83792,9e-05,17.16023]
[1778081881448,38.79,81589.25,0.0,0.83809,9e-05,17.1493]
[1778081882455,38.79,81589.95,0.0,0.83815,9e-05,17.14502]
[1778081883462,38.79,81589.28,0.0,0.83809,9e-05,17.149]
[1778081885476,38.79,81590.0,0.0,0.83816,9e-05,17.14453]
[1778081886339,38.79,81590.0,0.0,0.83816,9e-05,17.14453]
[1778081886483,38.79,81590.82,0.0,0.83823,9e-05,17.13953]
[1778081887490,38.79,81593.06,0.0,0.83843,9e-05,17.12598]
[1778081888497,38.79,81593.7,0.0,0.83849,9e-05,17.12209]
[1778081891518,38.79,81593.15,0.0,0.83844,9e-05,17.12534]
[1778081892525,38.79,81596.38,0.0,0.83874,9e-05,17.10585]
[1778081893532,38.78,81601.44,0.0,0.83919,9e-05,17.07532]
[1778081894539,38.78,81601.87,0.0,0.83923,9e-05,17.07258]
[1778081895546,38.78,81600.96,0.0,0.83915,9e-05,17.07792]
[1778081896553,38.78,81600.52,0.0,0.83912,9e-05,17.08043]
[1778081897560,38.78,81604.94,0.0,0.83952,9e-05,17.05363]
[1778081898567,38.78,81600.95,0.0,0.83916,9e-05,17.07758]
[1778081900581,38.78,81601.93,0.0,0.83925,9e-05,17.07139]
[1778081901588,38.78,81603.39,0.0,0.83938,9e-05,17.06245]
[1778081902595,38.78,81608.25,0.0,0.83982,9e-05,17.03302]
[1778081903602,38.78,81613.22,0.0,0.84027,9e-05,17.00294]
[1778081905616,38.78,81613.56,0.0,0.8403,9e-05,17.00078]
[1778081910651,38.78,81613.74,0.0,0.84032,9e-05,16.9996]
[1778081912665,38.78,81607.2,0.0,0.83976,9e-05,17.03473]
[1778081913672,38.78,81606.22,0.0,0.83967,9e-05,17.04062]
[1778081914679,38.78,81605.27,0.0,0.83959,9e-05,17.0463]
[1778081915686,38.78,81602.01,0.0,0.8393,9e-05,17.06589]
[1778081916863,38.78,81599.37,0.0,0.83906,9e-05,17.08198]
[1778081917700,38.78,81597.45,0.0,0.83888,9e-05,17.09355]
[1778081918707,38.78,81592.03,0.0,0.8384,9e-05,17.12628]
[1778081919714,38.78,81590.21,0.0,0.83823,9e-05,17.13728]
[1778081920721,38.78,81589.36,0.0,0.83815,9e-05,17.1424]
[1778081922735,38.78,81575.78,0.0,0.83692,9e-05,17.22418]
[1778081923742,38.78,81564.68,0.0,0.83591,9e-05,17.29126]
[1778081924749,38.78,81559.27,0.0,0.83542,9e-05,17.32392]
[1778081925756,38.78,81560.49,0.0,0.83553,9e-05,17.31656]
[1778081926763,38.78,81558.22,0.0,0.83532,9e-05,17.33018]
[1778081927770,38.78,81563.42,0.0,0.8358,9e-05,17.29881]
[1778081928777,38.78,81557.02,0.0,0.83521,9e-05,17.33729]
[1778081929413,38.78,81557.02,0.0,0.83521,9e-05,17.33729]
[1778081929431,38.78,81557.02,0.0,0.83521,9e-05,17.33729]
[1778081929826,38.78,81557.02,0.0,0.83521,9e-05,17.33729]
[1778081929903,38.78,81554.26,0.0,0.83496,9e-05,17.35413]
[1778081930791,38.78,81549.88,0.0,0.83455,9e-05,17.38051]
[1778081932805,38.78,81547.09,0.0,0.8343,9e-05,17.39738]
[1778081933812,38.78,81542.45,0.0,0.83387,9e-05,17.42534]
[1778081934819,38.78,81537.3,0.0,0.8334,9e-05,17.4563]
[1778081936833,38.78,81531.4,0.0,0.83285,9e-05,17.49169]
[1778081937840,38.78,81528.9,0.0,0.83263,9e-05,17.50663]
[1778081940861,38.78,81530.41,0.0,0.83277,9e-05,17.49717]
[1778081943882,38.78,81533.67,0.0,0.83308,9e-05,17.47724]
[1778081945896,38.78,81528.15,0.0,0.83257,9e-05,17.51026]
[1778081948917,38.78,81530.54,0.0,0.83279,9e-05,17.49553]
[1778081953952,38.78,81528.18,0.0,0.83258,9e-05,17.50929]
[1778081955966,38.78,81526.65,0.0,0.83244,9e-05,17.51829]
[1778081958987,38.78,81527.98,0.0,0.83257,9e-05,17.50998]
[1778081961001,38.78,81514.89,0.0,0.83136,9e-05,17.58873]
[1778081962008,38.78,81509.62,0.0,0.83087,9e-05,17.62041]
[1778081963206,38.78,81509.62,0.0,0.83087,9e-05,17.62041]
[1778081963693,38.78,81509.62,0.0,0.83087,9e-05,17.62041]
[1778081963741,38.78,81509.62,0.0,0.83087,9e-05,17.62041]
[1778081963830,38.78,81509.62,0.0,0.83087,9e-05,17.62041]
[1778081963930,38.78,81503.44,0.0,0.83029,9e-05,17.65752]
[1778081964491,38.78,81503.44,0.0,0.83029,9e-05,17.65752]
[1778081964576,38.78,81503.44,0.0,0.83029,9e-05,17.65752]
[1778081964617,38.78,81490.92,0.0,0.82912,9e-05,17.7328]
[1778081965165,38.78,81490.92,0.0,0.82912,9e-05,17.7328]
[1778081965331,38.78,81490.92,0.0,0.82912,9e-05,17.7328]
[1778081965406,38.78,81479.36,0.0,0.82803,9e-05,17.80239]
[1778081966253,38.78,81479.36,0.0,0.82803,9e-05,17.80239]
[1778081966329,38.78,81479.36,0.0,0.82803,9e-05,17.80239]
[1778081966429,38.78,81476.27,0.0,0.82774,9e-05,17.82101]
[1778081968051,38.78,81481.69,0.0,0.82825,9e-05,17.78839]
[1778081972079,38.78,81484.96,0.0,0.8286,9e-05,17.76398]
[1778081977009,38.77,81487.49,0.0,0.82884,9e-05,17.74844]
[1778081977060,38.77,81487.49,0.0,0.82884,9e-05,17.74844]
[1778081977082,38.77,81487.49,0.0,0.82884,9e-05,17.74844]
[1778081978154,38.77,81488.21,0.0,0.82891,9e-05,17.74404]
[1778081978327,38.77,81488.21,0.0,0.82891,9e-05,17.74404]
[1778081982149,38.77,81497.76,0.0,0.82981,9e-05,17.68635]
[1778081985172,38.77,81501.43,0.0,0.83015,9e-05,17.66426]
[1778081986177,38.77,81505.34,0.0,0.83052,9e-05,17.64078]
[1778081987327,38.77,81505.34,0.0,0.83052,9e-05,17.64078]
[1778081987355,38.77,81505.34,0.0,0.83052,9e-05,17.64078]
[1778081987580,38.77,81505.34,0.0,0.83052,9e-05,17.64078]
[1778081987681,38.77,81502.01,0.0,0.8302,9e-05,17.66086]
[1778081988119,38.77,81502.01,0.0,0.8302,9e-05,17.66086]
[1778081988336,38.77,81502.01,0.0,0.8302,9e-05,17.66086]
[1778081991423,38.77,81503.02,0.0,0.8303,9e-05,17.65489]
[1778081991474,38.77,81503.02,0.0,0.8303,9e-05,17.65489]
[1778081991583,38.77,81503.02,0.0,0.8303,9e-05,17.65489]
[1778081992622,38.77,81504.88,0.0,0.83047,9e-05,17.64376]
[1778081992831,38.77,81504.88,0.0,0.83047,9e-05,17.64376]
[1778081998261,38.78,81503.14,0.0,0.8303,9e-05,17.65483]
[1778081999874,38.78,81503.14,0.0,0.8303,9e-05,17.65483]
[1778081999924,38.78,81503.14,0.0,0.8303,9e-05,17.65483]
[1778082000076,38.78,81501.49,0.0,0.83014,9e-05,17.66487]
[1778082001366,38.78,81500.34,0.0,0.83003,9e-05,17.67182]
[1778082001584,38.78,81500.34,0.0,0.83003,9e-05,17.67182]
[1778082003683,38.78,81500.8,0.0,0.83008,9e-05,17.66908]
[1778082003711,38.78,81500.8,0.0,0.83008,9e-05,17.66908]
[1778082003827,38.78,81500.8,0.0,0.83008,9e-05,17.66908]
[1778082004698,38.78,81502.05,0.0,0.83019,9e-05,17.66167]
[1778082004834,38.78,81502.05,0.0,0.83019,9e-05,17.66167]
[1778082005310,38.78,81494.63,0.0,0.8295,9e-05,17.70633]
[1778082006462,38.78,81494.63,0.0,0.8295,9e-05,17.70633]
[1778082006476,38.78,81494.63,0.0,0.8295,9e-05,17.70633]
[1778082006575,38.78,81494.63,0.0,0.8295,9e-05,17.70633]
[1778082006626,38.78,81484.01,0.0,0.8285,9e-05,17.77012]
[1778082007997,38.78,81484.01,0.0,0.8285,9e-05,17.77012]
[1778082007964,38.78,81482.03,0.0,0.82832,9e-05,17.78182]
[1778082008084,38.78,81482.03,0.0,0.82832,9e-05,17.78182]
[1778082009338,38.78,81485.39,0.0,0.82864,9e-05,17.76154]
[1778082010345,38.78,81489.53,0.0,0.82903,9e-05,17.7366]
[1778082011352,38.78,81498.09,0.0,0.82983,9e-05,17.68513]
[1778082012395,38.78,81498.09,0.0,0.82983,9e-05,17.68513]
[1778082012449,38.78,81498.09,0.0,0.82983,9e-05,17.68513]
[1778082012578,38.78,81498.09,0.0,0.82983,9e-05,17.68513]
[1778082014373,38.78,81503.23,0.0,0.83031,9e-05,17.65437]
[1778082018641,38.78,81503.44,0.0,0.83032,9e-05,17.65335]
[1778082018823,38.78,81503.36,0.0,0.83031,9e-05,17.65392]
[1778082020415,38.78,81495.43,0.0,0.82957,9e-05,17.7017]
[1778082021630,38.78,81495.43,0.0,0.82957,9e-05,17.7017]
[1778082021682,38.78,81495.43,0.0,0.82957,9e-05,17.7017]
[1778082022608,38.78,81490.8,0.0,0.82914,9e-05,17.72953]
[1778082022730,38.78,81490.8,0.0,0.82914,9e-05,17.72953]
[1778082022748,38.78,81490.8,0.0,0.82914,9e-05,17.72953]
[1778082022928,38.78,81490.8,0.0,0.82914,9e-05,17.72953]
[1778082022964,38.78,81490.92,0.0,0.82915,9e-05,17.72876]
[1778082025450,38.78,81484.76,0.0,0.82857,9e-05,17.76569]
[1778082027464,38.78,81492.23,0.0,0.82927,9e-05,17.72066]
[1778082028471,38.78,81503.44,0.0,0.83032,9e-05,17.65328]
[1778082029235,38.78,81503.44,0.0,0.83032,9e-05,17.65328]
[1778082029286,38.78,81503.44,0.0,0.83032,9e-05,17.65328]
[1778082029330,38.78,81503.44,0.0,0.83032,9e-05,17.65328]
[1778082029478,38.78,81507.83,0.0,0.83073,9e-05,17.62697]
[1778082030210,38.78,81507.83,0.0,0.83073,9e-05,17.62697]
[1778082030255,38.78,81507.83,0.0,0.83073,9e-05,17.62697]
[1778082030330,38.78,81507.83,0.0,0.83073,9e-05,17.62697]
[1778082030489,38.78,81511.67,0.0,0.83109,9e-05,17.60386]
[1778082035990,38.78,81515.89,0.0,0.83151,9e-05,17.57422]
[1778082036041,38.78,81515.89,0.0,0.83151,9e-05,17.57422]
[1778082036078,38.78,81515.89,0.0,0.83151,9e-05,17.57422]
[1778082036017,38.78,81520.77,0.0,0.83197,9e-05,17.54469]
[1778082036580,38.78,81520.77,0.0,0.83197,9e-05,17.54469]
[1778082036625,38.78,81520.77,0.0,0.83197,9e-05,17.54469]
[1778082036829,38.78,81520.77,0.0,0.83197,9e-05,17.54469]
[1778082036873,38.78,81521.17,0.0,0.832,9e-05,17.54217]
[1778082041455,38.78,81522.2,0.0,0.8321,9e-05,17.53611]
[1778082041518,38.78,81522.2,0.0,0.8321,9e-05,17.53611]
[1778082041584,38.78,81522.2,0.0,0.8321,9e-05,17.53611]
[1778082042255,38.78,81522.71,0.0,0.83215,9e-05,17.53294]
[1778082042327,38.78,81522.71,0.0,0.83215,9e-05,17.53294]
[1778082044304,38.78,81521.45,0.0,0.83203,9e-05,17.54035]
[1778082044330,38.78,81521.45,0.0,0.83203,9e-05,17.54035]
[1778082044356,38.78,81521.45,0.0,0.83203,9e-05,17.54035]
[1778082044711,38.78,81521.45,0.0,0.83203,9e-05,17.54035]
[1778082044826,38.78,81521.45,0.0,0.83203,9e-05,17.54035]
[1778082044927,38.78,81522.32,0.0,0.83211,9e-05,17.53502]
[1778082046218,38.78,81518.11,0.0,0.83173,9e-05,17.56026]
[1778082046265,38.78,81518.11,0.0,0.83173,9e-05,17.56026]
[1778082046330,38.78,81518.11,0.0,0.83173,9e-05,17.56026]
[1778082051636,38.77,81522.43,0.0,0.83214,9e-05,17.53366]
[1778082053115,38.77,81522.7,0.0,0.83216,9e-05,17.53195]
[1778082053163,38.77,81522.7,0.0,0.83216,9e-05,17.53195]
[1778082053328,38.77,81522.7,0.0,0.83216,9e-05,17.53195]
[1778082053705,38.77,81522.7,0.0,0.83216,9e-05,17.53195]
[1778082053752,38.77,81522.7,0.0,0.83216,9e-05,17.53195]
[1778082053829,38.77,81522.7,0.0,0.83216,9e-05,17.53195]
[1778082053853,38.77,81522.1,0.0,0.83211,9e-05,17.53547]
[1778082058167,38.77,81523.02,0.0,0.8322,9e-05,17.52958]
[1778082058214,38.77,81523.02,0.0,0.8322,9e-05,17.52958]
[1778082058328,38.77,81523.02,0.0,0.8322,9e-05,17.52958]
[1778082058728,38.77,81523.02,0.0,0.8322,9e-05,17.52958]
[1778082058816,38.77,81523.02,0.0,0.8322,9e-05,17.52958]
[1778082058829,38.77,81523.02,0.0,0.8322,9e-05,17.52958]
[1778082058928,38.77,81524.99,0.0,0.83238,9e-05,17.51763]
[1778082064727,38.77,81524.41,0.0,0.83233,9e-05,17.5207]
[1778082067652,38.77,81527.11,0.0,0.83259,9e-05,17.50431]
[1778082067703,38.77,81527.11,0.0,0.83259,9e-05,17.50431]
[1778082067830,38.77,81527.11,0.0,0.83259,9e-05,17.50431]
[1778082068432,38.77,81528.73,0.0,0.83274,9e-05,17.49452]
[1778082068508,38.77,81528.73,0.0,0.83274,9e-05,17.49452]
[1778082068585,38.77,81528.73,0.0,0.83274,9e-05,17.49452]
[1778082068756,38.77,81529.94,0.0,0.83285,9e-05,17.4872]
[1778082070770,38.77,81522.94,0.0,0.8322,9e-05,17.52928]
[1778082075805,38.77,81523.91,0.0,0.8323,9e-05,17.5231]
[1778082078622,38.77,81524.97,0.0,0.8324,9e-05,17.5166]
[1778082078673,38.77,81524.97,0.0,0.8324,9e-05,17.5166]
[1778082078828,38.77,81524.97,0.0,0.8324,9e-05,17.5166]
[1778082079223,38.77,81525.59,0.0,0.83246,9e-05,17.51281]
[1778082079275,38.77,81525.59,0.0,0.83246,9e-05,17.51281]
[1778082079330,38.77,81525.59,0.0,0.83246,9e-05,17.51281]
[1778082079834,38.77,81525.0,0.0,0.8324,9e-05,17.51632]
[1778082082799,38.77,81522.8,0.0,0.8322,9e-05,17.52945]
[1778082082825,38.77,81522.8,0.0,0.8322,9e-05,17.52945]
[1778082082854,38.77,81523.84,0.0,0.8323,9e-05,17.52312]
[1778082083928,38.77,81523.84,0.0,0.8323,9e-05,17.52312]
[1778082083980,38.77,81523.84,0.0,0.8323,9e-05,17.52312]
[1778082084079,38.77,81523.84,0.0,0.8323,9e-05,17.52312]
[1778082085605,38.77,81521.23,0.0,0.83206,9e-05,17.53869]
[1778082085657,38.77,81521.23,0.0,0.83206,9e-05,17.53869]
[1778082085827,38.77,81521.23,0.0,0.83206,9e-05,17.53869]
[1778082085875,38.77,81521.14,0.0,0.83205,9e-05,17.53916]
[1778082088468,38.77,81516.77,0.0,0.83165,9e-05,17.5653]
[1778082088551,38.77,81516.77,0.0,0.83165,9e-05,17.5653]
[1778082088579,38.77,81516.77,0.0,0.83165,9e-05,17.5653]
[1778082090368,38.77,81517.75,0.0,0.83174,9e-05,17.55948]
[1778082090414,38.77,81517.75,0.0,0.83174,9e-05,17.55948]
[1778082090583,38.77,81517.75,0.0,0.83174,9e-05,17.55948]
[1778082090910,38.77,81517.91,0.0,0.83175,9e-05,17.55841]
[1778082095446,38.77,81518.62,0.0,0.83185,9e-05,17.54944]
[1778082095497,38.77,81518.62,0.0,0.83185,9e-05,17.54944]
[1778082095593,38.77,81518.62,0.0,0.83185,9e-05,17.54944]
[1778082095863,38.77,81518.62,0.0,0.83185,9e-05,17.54944]
[1778082095913,38.77,81518.62,0.0,0.83185,9e-05,17.54944]
[1778082096082,38.77,81518.62,0.0,0.83185,9e-05,17.54944]
[1778082096123,38.77,81518.8,0.0,0.83187,9e-05,17.54818]
[1778082101174,38.77,81520.74,0.0,0.83206,9e-05,17.53616]
[1778082101226,38.77,81520.74,0.0,0.83206,9e-05,17.53616]
[1778082101327,38.77,81520.74,0.0,0.83206,9e-05,17.53616]
[1778082101837,38.77,81520.74,0.0,0.83206,9e-05,17.53616]
[1778082102081,38.77,81520.74,0.0,0.83206,9e-05,17.53616]
[1778082101987,38.77,81521.32,0.0,0.83211,9e-05,17.53259]
[1778082102238,38.77,81521.32,0.0,0.83211,9e-05,17.53259]
[1778082102328,38.77,81521.32,0.0,0.83211,9e-05,17.53259]
[1778082102994,38.76,81522.93,0.0,0.83226,9e-05,17.52283]
[1778082108029,38.76,81520.33,0.0,0.83203,9e-05,17.53823]
[1778082108320,38.76,81520.33,0.0,0.83203,9e-05,17.53823]
[1778082108326,38.76,81520.33,0.0,0.83203,9e-05,17.53823]
[1778082108534,38.76,81520.33,0.0,0.83203,9e-05,17.53823]
[1778082108576,38.76,81520.33,0.0,0.83203,9e-05,17.53823]
[1778082108830,38.76,81520.33,0.0,0.83203,9e-05,17.53823]
[1778082109036,38.76,81522.91,0.0,0.83227,9e-05,17.52264]
[1778082114071,38.76,81522.29,0.0,0.83221,9e-05,17.52607]
[1778082118288,38.76,81524.11,0.0,0.83239,9e-05,17.51489]
[1778082118327,38.76,81524.11,0.0,0.83239,9e-05,17.51489]
[1778082118732,38.76,81524.11,0.0,0.83239,9e-05,17.51489]
[1778082118889,38.76,81524.11,0.0,0.83239,9e-05,17.51489]
[1778082118938,38.76,81524.11,0.0,0.83239,9e-05,17.51489]
[1778082119086,38.76,81524.11,0.0,0.83239,9e-05,17.51489]
[1778082119106,38.76,81525.11,0.0,0.83248,9e-05,17.50881]
[1778082119425,38.76,81525.11,0.0,0.83248,9e-05,17.50881]
[1778082119608,38.76,81525.11,0.0,0.83248,9e-05,17.50881]
[1778082120113,38.76,81526.0,0.0,0.83256,9e-05,17.50341]
[1778082122127,38.76,81520.08,0.0,0.83202,9e-05,17.53897]
[1778082124565,38.76,81520.59,0.0,0.83206,9e-05,17.53578]
[1778082124579,38.76,81520.59,0.0,0.83206,9e-05,17.53578]
[1778082124881,38.76,81520.59,0.0,0.83206,9e-05,17.53578]
[1778082124932,38.76,81520.59,0.0,0.83206,9e-05,17.53578]
[1778082125081,38.76,81520.59,0.0,0.83206,9e-05,17.53578]
[1778082125131,38.76,81520.59,0.0,0.83206,9e-05,17.53578]
[1778082125152,38.76,81519.26,0.0,0.83194,9e-05,17.5437]
[1778082126160,38.76,81513.38,0.0,0.8314,9e-05,17.57891]
[1778082127166,38.76,81507.59,0.0,0.83086,9e-05,17.6136]
[1778082127391,38.76,81507.59,0.0,0.83086,9e-05,17.6136]
[1778082127402,38.76,81507.59,0.0,0.83086,9e-05,17.6136]
[1778082127537,38.76,81507.59,0.0,0.83086,9e-05,17.6136]
[1778082127574,38.76,81507.59,0.0,0.83086,9e-05,17.6136]
[1778082127581,38.76,81507.59,0.0,0.83086,9e-05,17.6136]
[1778082128173,38.76,81511.89,0.0,0.83126,9e-05,17.58754]
[1778082130576,38.76,81514.34,0.0,0.83149,9e-05,17.5728]
[1778082130677,38.76,81513.72,0.0,0.83144,9e-05,17.57624]
[1778082133157,38.76,81513.66,0.0,0.83144,9e-05,17.57645]
[1778082133329,38.76,81514.25,0.0,0.83149,9e-05,17.57275]
[1778082133529,38.76,81514.25,0.0,0.83149,9e-05,17.57275]
[1778082134215,38.76,81515.63,0.0,0.83162,9e-05,17.5643]
[1778082134326,38.76,81515.63,0.0,0.83162,9e-05,17.5643]
[1778082136661,38.76,81515.97,0.0,0.83166,9e-05,17.56198]
[1778082136704,38.76,81515.97,0.0,0.83166,9e-05,17.56198]
[1778082136826,38.76,81515.97,0.0,0.83166,9e-05,17.56198]
[1778082136927,38.76,81516.06,0.0,0.83167,9e-05,17.5613]
[1778082142271,38.76,81514.64,0.0,0.83155,9e-05,17.56897]
[1778082144372,38.76,81516.09,0.0,0.83169,9e-05,17.56009]
[1778082144423,38.76,81516.09,0.0,0.83169,9e-05,17.56009]
[1778082144581,38.76,81516.09,0.0,0.83169,9e-05,17.56009]
[1778082144687,38.76,81516.09,0.0,0.83169,9e-05,17.56009]
[1778082144739,38.76,81516.09,0.0,0.83169,9e-05,17.56009]
[1778082144829,38.76,81516.09,0.0,0.83169,9e-05,17.56009]
[1778082144928,38.75,81516.06,0.0,0.83169,9e-05,17.56014]
[1778082150327,38.75,81513.65,0.0,0.83148,9e-05,17.5738]
[1778082155426,38.75,81513.46,0.0,0.8315,9e-05,17.57006]
[1778082155479,38.75,81513.46,0.0,0.8315,9e-05,17.57006]
[1778082156053,38.75,81513.46,0.0,0.8315,9e-05,17.57006]
[1778082156079,38.75,81513.46,0.0,0.8315,9e-05,17.57006]
[1778082156103,38.75,81513.46,0.0,0.8315,9e-05,17.57006]
[1778082156154,38.75,81516.5,0.0,0.83178,9e-05,17.5516]
[1778082161404,38.75,81516.74,0.0,0.83182,9e-05,17.54932]
[1778082164532,38.75,81517.19,0.0,0.83186,9e-05,17.54632]
[1778082164576,38.75,81517.19,0.0,0.83186,9e-05,17.54632]
[1778082165042,38.75,81517.19,0.0,0.83186,9e-05,17.54632]
[1778082165093,38.75,81517.19,0.0,0.83186,9e-05,17.54632]
[1778082165112,38.75,81517.37,0.0,0.83188,9e-05,17.54509]
[1778082165829,38.75,81517.37,0.0,0.83188,9e-05,17.54509]
[1778082167936,38.75,81515.04,0.0,0.83167,9e-05,17.55884]
[1778082167988,38.75,81515.04,0.0,0.83167,9e-05,17.55884]
[1778082168077,38.75,81515.04,0.0,0.83167,9e-05,17.55884]
[1778082168178,38.75,81515.81,0.0,0.83174,9e-05,17.55404]
[1778082170946,38.75,81515.46,0.0,0.83172,9e-05,17.55585]
[1778082171077,38.75,81515.46,0.0,0.83172,9e-05,17.55585]
[1778082171218,38.75,81511.59,0.0,0.83136,9e-05,17.57882]
[1778082171788,38.75,81511.59,0.0,0.83136,9e-05,17.57882]
[1778082175965,38.74,81508.17,0.0,0.83104,9e-05,17.59931]
[1778082176742,38.74,81508.13,0.0,0.83104,9e-05,17.59953]
[1778082176843,38.74,81518.18,0.0,0.83198,9e-05,17.53881]
[1778082177388,38.74,81518.18,0.0,0.83198,9e-05,17.53881]
[1778082177526,38.74,81518.18,0.0,0.83198,9e-05,17.53881]
[1778082177902,38.74,81518.18,0.0,0.83198,9e-05,17.53881]
[1778082177910,38.74,81524.1,0.0,0.83253,9e-05,17.50303]
[1778082179568,38.74,81525.2,0.0,0.83263,9e-05,17.49632]
[1778082179618,38.74,81527.56,0.0,0.83285,9e-05,17.48203]
[1778082180545,38.74,81531.43,0.0,0.83321,9e-05,17.45866]
[1778082181552,38.74,81526.65,0.0,0.83277,9e-05,17.48744]
[1778082184115,38.74,81526.62,0.0,0.83277,9e-05,17.48756]
[1778082184161,38.74,81526.62,0.0,0.83277,9e-05,17.48756]
[1778082184211,38.74,81525.03,0.0,0.83262,9e-05,17.49702]
[1778082184327,38.74,81525.03,0.0,0.83262,9e-05,17.49702]
[1778082184573,38.74,81524.4,0.0,0.83256,9e-05,17.50081]
[1778082186255,38.74,81522.03,0.0,0.83234,9e-05,17.51502]
[1778082186385,38.74,81522.03,0.0,0.83234,9e-05,17.51502]
[1778082186826,38.74,81522.03,0.0,0.83234,9e-05,17.51502]
[1778082189595,38.74,81519.69,0.0,0.83212,9e-05,17.52939]
[1778082189647,38.74,81519.69,0.0,0.83212,9e-05,17.52939]
[1778082189686,38.74,81519.69,0.0,0.83212,9e-05,17.52939]
[1778082189997,38.74,81519.69,0.0,0.83212,9e-05,17.52939]
[1778082190099,38.74,81519.65,0.0,0.83212,9e-05,17.52972]
[1778082191623,38.74,81511.08,0.0,0.83132,9e-05,17.58147]
[1778082197155,38.74,81508.09,0.0,0.83104,9e-05,17.59945]
[1778082197588,38.74,81507.94,0.0,0.83103,9e-05,17.60035]
[1778082197640,38.74,81507.94,0.0,0.83103,9e-05,17.60035]
[1778082197829,38.74,81507.94,0.0,0.83103,9e-05,17.60035]
[1778082197928,38.74,81506.31,0.0,0.83088,9e-05,17.61014]
[1778082202155,38.74,81508.7,0.0,0.8311,9e-05,17.59569]
[1778082202185,38.74,81508.7,0.0,0.8311,9e-05,17.59569]
[1778082202256,38.74,81509.22,0.0,0.83115,9e-05,17.59255]
[1778082202332,38.74,81509.22,0.0,0.83115,9e-05,17.59255]
[1778082202700,38.74,81511.49,0.0,0.83136,9e-05,17.57888]
[1778082207999,38.74,81513.37,0.0,0.83153,9e-05,17.56759]
[1778082208051,38.74,81513.37,0.0,0.83153,9e-05,17.56759]
[1778082208100,38.74,81514.67,0.0,0.83166,9e-05,17.55959]
[1778082209578,38.74,81515.69,0.0,0.83175,9e-05,17.55329]
[1778082214419,38.74,81514.99,0.0,0.83173,9e-05,17.55246]
[1778082222862,38.74,81516.41,0.0,0.83188,9e-05,17.54263]
[1778082228904,38.74,81516.53,0.0,0.8319,9e-05,17.54109]
[1778082234946,38.73,81518.26,0.0,0.83208,9e-05,17.52988]
[1778082236960,38.73,81514.99,0.0,0.83178,9e-05,17.54935]
[1778082241995,38.73,81517.24,0.0,0.832,9e-05,17.53506]
[1778082244012,38.73,81521.93,0.0,0.83244,9e-05,17.50657]
[1778082245017,38.73,81530.37,0.0,0.83322,9e-05,17.45564]
[1778082248038,38.73,81533.98,0.0,0.83355,9e-05,17.43387]
[1778082251354,38.73,81535.73,0.0,0.83371,9e-05,17.42342]
[1778082251588,38.73,81535.73,0.0,0.83371,9e-05,17.42342]
[1778082252066,38.73,81535.47,0.0,0.83369,9e-05,17.42504]
[1778082254606,38.73,81538.14,0.0,0.83393,9e-05,17.40905]
[1778082254650,38.73,81538.14,0.0,0.83393,9e-05,17.40905]
[1778082255087,38.73,81543.85,0.0,0.83446,9e-05,17.37467]
[1778082256247,38.73,81547.44,0.0,0.83479,9e-05,17.35296]
[1778082258108,38.73,81553.67,0.0,0.83536,9e-05,17.31534]
[1778082260122,38.73,81558.95,0.0,0.83584,9e-05,17.28352]
[1778082265157,38.73,81559.28,0.0,0.83587,9e-05,17.2818]
[1778082270194,38.73,81553.06,0.0,0.83529,9e-05,17.31958]
[1778082271199,38.73,81544.39,0.0,0.83453,9e-05,17.36777]
[1778082273213,38.73,81544.85,0.0,0.83456,9e-05,17.36524]
[1778082278249,38.74,81543.27,0.0,0.83441,9e-05,17.37522]
[1778082280263,38.74,81547.92,0.0,0.83484,9e-05,17.34735]
[1778082284291,38.74,81544.58,0.0,0.83453,9e-05,17.36778]
[1778082285298,38.74,81539.4,0.0,0.83405,9e-05,17.39895]
[1778082286305,38.74,81534.32,0.0,0.83358,9e-05,17.42966]
[1778082288319,38.74,81534.62,0.0,0.83361,9e-05,17.42791]
[1778082292347,38.74,81540.11,0.0,0.83411,9e-05,17.39495]
[1778082292889,38.74,81540.11,0.0,0.83411,9e-05,17.39495]
[1778082293617,38.74,81540.11,0.0,0.83411,9e-05,17.39495]
[1778082294340,38.74,81540.11,0.0,0.83411,9e-05,17.39495]
[1778082293826,38.74,81571.53,0.0,0.83699,9e-05,17.20546]
[1778082294496,38.73,81632.96,0.0,0.84256,9e-05,16.83132]
[1778082296460,38.73,81672.55,0.0,0.84606,9e-05,16.59147]
[1778082296765,38.73,81672.55,0.0,0.84606,9e-05,16.59147]
[1778082297042,38.73,81672.55,0.0,0.84606,9e-05,16.59147]
[1778082297079,38.73,81663.69,0.0,0.84529,9e-05,16.64493]
[1778082297609,38.73,81663.69,0.0,0.84529,9e-05,16.64493]
[1778082297714,38.73,81652.2,0.0,0.84428,9e-05,16.71436]
[1778082298401,38.73,81645.88,0.0,0.84371,9e-05,16.75273]
[1778082299411,38.73,81624.41,0.0,0.8418,9e-05,16.8828]
[1778082300960,38.73,81624.41,0.0,0.8418,9e-05,16.8828]
[1778082300989,38.73,81616.42,0.0,0.84108,9e-05,16.9315]
[1778082301431,38.73,81625.3,0.0,0.84188,9e-05,16.87786]
[1778082302433,38.73,81644.08,0.0,0.84355,9e-05,16.76421]
[1778082303440,38.73,81662.39,0.0,0.84516,9e-05,16.65354]
[1778082304459,38.73,81666.68,0.0,0.84554,9e-05,16.62729]
[1778082307066,38.73,81662.65,0.0,0.84519,9e-05,16.65179]
[1778082307067,38.73,81664.44,0.0,0.84534,9e-05,16.64121]
[1778082309094,38.73,81662.33,0.0,0.84516,9e-05,16.65396]
[1778082309139,38.73,81659.95,0.0,0.84494,9e-05,16.66853]
[1778082311090,38.73,81656.26,0.0,0.84462,9e-05,16.69083]
[1778082315091,38.73,81652.91,0.0,0.84432,9e-05,16.71135]
[1778082320566,38.73,81651.85,0.0,0.84423,9e-05,16.71782]
[1778082324594,38.73,81646.96,0.0,0.84379,9e-05,16.74733]
[1778082326608,38.73,81655.26,0.0,0.84453,9e-05,16.6971]
[1778082327615,38.73,81662.04,0.0,0.84513,9e-05,16.6561]
[1778082328622,38.73,81668.01,0.0,0.84565,9e-05,16.62005]
[1778082329629,38.73,81674.07,0.0,0.84618,9e-05,16.58353]
[1778082331090,38.73,81674.07,0.0,0.84618,9e-05,16.58353]
[1778082331182,38.73,81684.37,0.0,0.84711,9e-05,16.51686]
[1778082331644,38.73,81709.35,0.0,0.84928,9e-05,16.36595]
[1778082332661,38.73,81719.49,0.0,0.85015,9e-05,16.30476]
[1778082333659,38.73,81734.15,0.0,0.8514,9e-05,16.21649]
[1778082334666,38.73,81739.01,0.0,0.85182,9e-05,16.18728]
[1778082335673,38.73,81738.65,0.0,0.85178,9e-05,16.1897]
[1778082336680,38.73,81732.48,0.0,0.85125,9e-05,16.22724]
[1778082337422,38.73,81732.48,0.0,0.85125,9e-05,16.22724]
[1778082337991,38.73,81732.48,0.0,0.85125,9e-05,16.22724]
[1778082338191,38.73,81732.48,0.0,0.85125,9e-05,16.22724]
[1778082338200,38.73,81730.34,0.0,0.85106,9e-05,16.24046]
[1778082338694,38.73,81724.04,0.0,0.85052,9e-05,16.2785]
[1778082340109,38.73,81724.04,0.0,0.85052,9e-05,16.2785]
[1778082340117,38.73,81713.83,0.0,0.84964,9e-05,16.34055]
[1778082341716,38.73,81711.34,0.0,0.84943,9e-05,16.35566]
[1778082346751,38.73,81708.37,0.0,0.84916,9e-05,16.37393]
[1778082349772,38.74,81701.73,0.0,0.84859,9e-05,16.41417]
[1778082351786,38.74,81703.18,0.0,0.84871,9e-05,16.40539]
[1778082352793,38.74,81711.28,0.0,0.84941,9e-05,16.35649]
[1778082353800,38.74,81717.34,0.0,0.84993,9e-05,16.31998]
[1778082354807,38.74,81722.23,0.0,0.85036,9e-05,16.29037]
[1778082358835,38.74,81716.89,0.0,0.84989,9e-05,16.32306]
[1778082363870,38.74,81716.02,0.0,0.84981,9e-05,16.32888]
[1778082368911,38.74,81719.26,0.0,0.85008,9e-05,16.30994]
[1778082369798,38.74,81719.26,0.0,0.85008,9e-05,16.30994]
[1778082369827,38.74,81719.26,0.0,0.85008,9e-05,16.30994]
[1778082371883,38.74,81718.03,0.0,0.84997,9e-05,16.31763]
[1778082373427,38.74,81721.07,0.0,0.85023,9e-05,16.29939]
[1778082373616,38.74,81719.22,0.0,0.85007,9e-05,16.31071]
[1778082373914,38.74,81719.22,0.0,0.85007,9e-05,16.31071]
[1778082373947,38.74,81705.76,0.0,0.84891,9e-05,16.39212]
[1778082374954,38.74,81704.83,0.0,0.84883,9e-05,16.39775]
[1778082375830,38.74,81704.83,0.0,0.84883,9e-05,16.39775]
[1778082375883,38.74,81704.83,0.0,0.84883,9e-05,16.39775]
[1778082376094,38.74,81704.83,0.0,0.84883,9e-05,16.39775]
[1778082376161,38.74,81711.14,0.0,0.84937,9e-05,16.35965]
[1778082376977,38.74,81724.43,0.0,0.85052,9e-05,16.27924]
[1778082377980,38.74,81731.42,0.0,0.85112,9e-05,16.23699]
[1778082379584,38.74,81732.42,0.0,0.8512,9e-05,16.23097]
[1778082381591,38.74,81734.08,0.0,0.85134,9e-05,16.22099]
[1778082382008,38.74,81737.66,0.0,0.85165,9e-05,16.19942]
[1778082383015,38.74,81742.78,0.0,0.85208,9e-05,16.16858]
[1778082385820,38.74,81744.17,0.0,0.8522,9e-05,16.16038]
[1778082385826,38.74,81744.17,0.0,0.8522,9e-05,16.16038]
[1778082385913,38.74,81744.17,0.0,0.8522,9e-05,16.16038]
[1778082386078,38.74,81744.17,0.0,0.8522,9e-05,16.16038]
[1778082386200,38.74,81744.17,0.0,0.8522,9e-05,16.16038]
[1778082389059,38.74,81737.72,0.0,0.85164,9e-05,16.19964]
[1778082390066,38.74,81729.42,0.0,0.85093,9e-05,16.24977]
[1778082395101,38.74,81731.01,0.0,0.8511,9e-05,16.23569]
[1778082397579,38.74,81732.14,0.0,0.8512,9e-05,16.22884]
[1778082397630,38.74,81732.14,0.0,0.8512,9e-05,16.22884]
[1778082397826,38.74,81732.14,0.0,0.8512,9e-05,16.22884]
[1778082400136,38.74,81740.33,0.0,0.8519,9e-05,16.17937]
[1778082402150,38.74,81747.85,0.0,0.85254,9e-05,16.13414]
[1778082404164,38.74,81741.01,0.0,0.85195,9e-05,16.17563]
[1778082409203,38.74,81741.66,0.0,0.852,9e-05,16.17204]
[1778082414234,38.74,81749.21,0.0,0.85264,8e-05,16.12679]
[1778082417255,38.74,81756.65,0.0,0.85327,8e-05,16.08229]
[1778082420276,38.75,81751.69,0.0,0.85284,8e-05,16.11282]
[1778082421283,38.75,81746.77,0.0,0.85242,9e-05,16.14265]
[1778082426319,38.75,81735.35,0.0,0.85144,9e-05,16.21206]
[1778082428333,38.75,81724.57,0.0,0.85052,9e-05,16.27711]
[1778082429340,38.75,81716.62,0.0,0.84983,9e-05,16.32523]
[1778082430347,38.75,81708.58,0.0,0.84914,9e-05,16.37384]
[1778082431354,38.75,81699.2,0.0,0.84832,9e-05,16.43068]
[1778082436389,38.75,81704.7,0.0,0.84879,9e-05,16.39822]
[1778082439410,38.75,81696.99,0.0,0.84812,9e-05,16.44474]
[1778082440417,38.75,81690.27,0.0,0.84754,9e-05,16.48525]
[1778082441424,38.75,81695.63,0.0,0.84801,9e-05,16.45276]
[1778082443439,38.75,81701.22,0.0,0.84849,9e-05,16.41889]
[1778082444446,38.75,81694.15,0.0,0.84788,9e-05,16.46156]
[1778082445486,38.75,81694.15,0.0,0.84788,9e-05,16.46156]
[1778082445509,38.75,81694.15,0.0,0.84788,9e-05,16.46156]
[1778082445577,38.75,81693.02,0.0,0.84778,9e-05,16.4683]
[1778082446848,38.75,81693.18,0.0,0.8478,9e-05,16.46724]
[1778082446899,38.75,81693.18,0.0,0.8478,9e-05,16.46724]
[1778082447077,38.75,81693.18,0.0,0.8478,9e-05,16.46724]
[1778082447467,38.75,81691.79,0.0,0.84768,9e-05,16.47554]
[1778082449482,38.75,81681.7,0.0,0.8468,9e-05,16.53644]
[1778082450489,38.75,81673.06,0.0,0.84604,9e-05,16.58865]
[1778082451496,38.75,81668.5,0.0,0.84567,9e-05,16.61201]
[1778082454517,38.75,81681.37,0.0,0.8468,9e-05,16.53445]
[1778082455524,38.75,81687.41,0.0,0.84732,9e-05,16.49798]
[1778082458660,38.75,81686.86,0.0,0.84727,9e-05,16.50142]
[1778082458710,38.75,81686.86,0.0,0.84727,9e-05,16.50142]
[1778082458827,38.75,81686.86,0.0,0.84727,9e-05,16.50142]
[1778082459207,38.75,81686.86,0.0,0.84727,9e-05,16.50142]
[1778082459258,38.75,81686.86,0.0,0.84727,9e-05,16.50142]
[1778082459328,38.75,81686.86,0.0,0.84727,9e-05,16.50142]
[1778082459428,38.75,81688.55,0.0,0.84742,9e-05,16.49134]
[1778082462257,38.75,81691.58,0.0,0.84768,9e-05,16.47314]
[1778082462309,38.75,81691.58,0.0,0.84768,9e-05,16.47314]
[1778082462325,38.75,81691.58,0.0,0.84768,9e-05,16.47314]
[1778082466685,38.75,81691.4,0.0,0.84766,9e-05,16.47469]
[1778082466690,38.75,81691.4,0.0,0.84766,9e-05,16.47469]
[1778082466828,38.75,81691.4,0.0,0.84766,9e-05,16.47469]
[1778082468184,38.75,81690.34,0.0,0.84756,9e-05,16.48128]
[1778082468234,38.75,81690.34,0.0,0.84756,9e-05,16.48128]
[1778082468327,38.75,81690.34,0.0,0.84756,9e-05,16.48128]
[1778082468428,38.75,81691.37,0.0,0.84765,9e-05,16.47516]
[1778082469622,38.75,81697.32,0.0,0.84817,9e-05,16.43934]
[1778082470629,38.75,81702.59,0.0,0.84863,9e-05,16.40746]
[1778082471636,38.75,81709.62,0.0,0.84923,9e-05,16.36501]
[1778082473650,38.75,81716.2,0.0,0.8498,9e-05,16.32541]
[1778082478879,38.75,81714.97,0.0,0.84969,9e-05,16.33322]
[1778082478931,38.75,81714.97,0.0,0.84969,9e-05,16.33322]
[1778082479079,38.75,81714.97,0.0,0.84969,9e-05,16.33322]
[1778082480508,38.75,81714.91,0.0,0.84968,9e-05,16.33375]
[1778082480561,38.75,81716.41,0.0,0.84981,9e-05,16.3247]
[1778082480579,38.75,81716.41,0.0,0.84981,9e-05,16.3247]
[1778082480699,38.75,81716.61,0.0,0.84982,9e-05,16.32359]
[1778082483721,38.75,81725.09,0.0,0.85055,9e-05,16.27269]
[1778082485734,38.75,81724.04,0.0,0.85045,9e-05,16.2794]
[1778082486741,38.76,81716.72,0.0,0.84982,9e-05,16.32378]
[1778082488755,38.76,81715.02,0.0,0.84967,9e-05,16.33427]
[1778082489762,38.76,81706.42,0.0,0.84893,9e-05,16.38627]
[1778082491776,38.76,81702.97,0.0,0.84862,9e-05,16.40758]
[1778082494448,38.76,81701.66,0.0,0.84851,9e-05,16.41569]
[1778082494469,38.76,81701.66,0.0,0.84851,9e-05,16.41569]
[1778082494577,38.76,81703.6,0.0,0.84867,9e-05,16.40432]
[1778082497728,38.76,81705.92,0.0,0.84887,9e-05,16.39026]
[1778082497780,38.76,81705.92,0.0,0.84887,9e-05,16.39026]
[1778082497829,38.76,81705.92,0.0,0.84887,9e-05,16.39026]
[1778082498242,38.76,81705.92,0.0,0.84887,9e-05,16.39026]
[1778082498294,38.76,81705.92,0.0,0.84887,9e-05,16.39026]
[1778082498325,38.76,81705.92,0.0,0.84887,9e-05,16.39026]
[1778082498386,38.76,81704.75,0.0,0.84877,9e-05,16.39729]
[1778082501847,38.76,81712.78,0.0,0.84947,9e-05,16.34878]
[1778082503861,38.76,81730.02,0.0,0.85095,9e-05,16.24467]
[1778082504868,38.76,81735.43,0.0,0.85141,9e-05,16.21199]
[1778082505875,38.76,81742.88,0.0,0.85205,9e-05,16.16712]
[1778082507889,38.76,81744.28,0.0,0.85216,9e-05,16.159]
[1778082510910,38.76,81738.86,0.0,0.85169,9e-05,16.19224]
[1778082511917,38.76,81734.91,0.0,0.85138,9e-05,16.21191]
[1778082513931,38.76,81729.45,0.0,0.85091,9e-05,16.24512]
[1778082517667,38.76,81726.58,0.0,0.85067,9e-05,16.2624]
[1778082517671,38.76,81726.58,0.0,0.85067,9e-05,16.2624]
[1778082517833,38.76,81726.58,0.0,0.85067,9e-05,16.2624]
[1778082518966,38.76,81739.18,0.0,0.85174,9e-05,16.18631]
[1778082521469,38.76,81741.35,0.0,0.85193,9e-05,16.17327]
[1778082521521,38.76,81741.35,0.0,0.85193,9e-05,16.17327]
[1778082521580,38.76,81741.35,0.0,0.85193,9e-05,16.17327]
[1778082521515,38.76,81741.06,0.0,0.8519,9e-05,16.1751]
[1778082522321,38.76,81741.06,0.0,0.8519,9e-05,16.1751]
[1778082522330,38.76,81741.06,0.0,0.8519,9e-05,16.1751]
[1778082522406,38.76,81741.06,0.0,0.8519,9e-05,16.1751]
[1778082522483,38.76,81739.1,0.0,0.85174,9e-05,16.18699]
[1778082522989,38.76,81739.1,0.0,0.85174,9e-05,16.18699]
[1778082523077,38.76,81739.1,0.0,0.85174,9e-05,16.18699]
[1778082528460,38.76,81733.6,0.0,0.85126,9e-05,16.22039]
[1778082528512,38.76,81733.6,0.0,0.85126,9e-05,16.22039]
[1778082528578,38.76,81733.6,0.0,0.85126,9e-05,16.22039]
[1778082528561,38.76,81728.73,0.0,0.85085,9e-05,16.24977]
[1778082530652,38.76,81732.9,0.0,0.8512,9e-05,16.22453]
[1778082530704,38.76,81732.9,0.0,0.8512,9e-05,16.22453]
[1778082530827,38.76,81732.9,0.0,0.8512,9e-05,16.22453]
[1778082531050,38.76,81731.44,0.0,0.85108,9e-05,16.23333]
[1778082535894,38.76,81732.12,0.0,0.85114,9e-05,16.22909]
[1778082535945,38.76,81732.12,0.0,0.85114,9e-05,16.22909]
[1778082536077,38.76,81732.12,0.0,0.85114,9e-05,16.22909]
[1778082538074,38.76,81726.36,0.0,0.85065,9e-05,16.26375]
[1778082538781,38.76,81725.91,0.0,0.85061,9e-05,16.26638]
[1778082538832,38.76,81725.91,0.0,0.85061,9e-05,16.26638]
[1778082539106,38.76,81723.75,0.0,0.85043,9e-05,16.27933]
[1778082540136,38.76,81723.75,0.0,0.85043,9e-05,16.27933]
[1778082540326,38.76,81723.75,0.0,0.85043,9e-05,16.27933]
[1778082540354,38.76,81723.98,0.0,0.85044,9e-05,16.27802]
[1778082541121,38.76,81718.36,0.0,0.84996,9e-05,16.31202]
[1778082543629,38.76,81714.14,0.0,0.8496,9e-05,16.33753]
[1778082543664,38.76,81714.14,0.0,0.8496,9e-05,16.33753]
[1778082543829,38.76,81714.14,0.0,0.8496,9e-05,16.33753]
[1778082545057,38.76,81714.96,0.0,0.84967,9e-05,16.33259]
[1778082545077,38.76,81714.96,0.0,0.84967,9e-05,16.33259]
[1778082545109,38.76,81714.96,0.0,0.84967,9e-05,16.33259]
[1778082545149,38.76,81714.3,0.0,0.84961,9e-05,16.33658]
[1778082547615,38.76,81712.13,0.0,0.84942,9e-05,16.34967]
[1778082547827,38.76,81712.13,0.0,0.84942,9e-05,16.34967]
[1778082548170,38.76,81710.19,0.0,0.84926,9e-05,16.36136]
[1778082552429,38.76,81712.29,0.0,0.84944,9e-05,16.34862]
[1778082552480,38.76,81712.29,0.0,0.84944,9e-05,16.34862]
[1778082552579,38.76,81712.29,0.0,0.84944,9e-05,16.34862]
[1778082552828,38.76,81713.09,0.0,0.84951,9e-05,16.34379]
[1778082552880,38.76,81713.09,0.0,0.84951,9e-05,16.34379]
[1778082553077,38.76,81713.09,0.0,0.84951,9e-05,16.34379]
[1778082553205,38.76,81712.54,0.0,0.84946,9e-05,16.34711]
[1778082558240,38.76,81711.71,0.0,0.84939,9e-05,16.3521]
[1778082563275,38.76,81711.14,0.0,0.84934,9e-05,16.35554]
[1778082567304,38.76,81703.22,0.0,0.84865,9e-05,16.40357]
[1778082568802,38.76,81699.5,0.0,0.84833,9e-05,16.42616]
[1778082568808,38.76,81699.5,0.0,0.84833,9e-05,16.42616]
[1778082568828,38.76,81699.5,0.0,0.84833,9e-05,16.42616]
[1778082569453,38.76,81699.5,0.0,0.84833,9e-05,16.42616]
[1778082569504,38.76,81699.5,0.0,0.84833,9e-05,16.42616]
[1778082569584,38.76,81699.5,0.0,0.84833,9e-05,16.42616]
[1778082569547,38.76,81700.51,0.0,0.84841,9e-05,16.42018]
[1778082575359,38.76,81700.78,0.0,0.84846,9e-05,16.41501]
[1778082577373,38.76,81695.09,0.0,0.84796,9e-05,16.44961]
[1778082578710,38.76,81693.36,0.0,0.84781,9e-05,16.46014]
[1778082578819,38.76,81693.36,0.0,0.84781,9e-05,16.46014]
[1778082578829,38.76,81693.36,0.0,0.84781,9e-05,16.46014]
[1778082579178,38.76,81693.36,0.0,0.84781,9e-05,16.46014]
[1778082579229,38.76,81693.36,0.0,0.84781,9e-05,16.46014]
[1778082579331,38.76,81693.36,0.0,0.84781,9e-05,16.46014]
[1778082579387,38.76,81693.45,0.0,0.84781,9e-05,16.45967]
[1778082582408,38.77,81686.87,0.0,0.84724,9e-05,16.49961]
[1778082583415,38.77,81678.7,0.0,0.84653,9e-05,16.54894]
[1778082584767,38.76,81679.52,0.0,0.8466,9e-05,16.54393]
[1778082584830,38.76,81679.52,0.0,0.8466,9e-05,16.54393]
[1778082585381,38.76,81679.52,0.0,0.8466,9e-05,16.54393]
[1778082585433,38.76,81679.52,0.0,0.8466,9e-05,16.54393]
[1778082585582,38.76,81679.52,0.0,0.8466,9e-05,16.54393]
[1778082585631,38.76,81682.55,0.0,0.84686,9e-05,16.5256]
[1778082589457,38.76,81677.15,0.0,0.84639,9e-05,16.55805]
[1778082591690,38.76,81674.4,0.0,0.84616,9e-05,16.57449]
[1778082591742,38.76,81674.4,0.0,0.84616,9e-05,16.57449]
[1778082591832,38.76,81674.4,0.0,0.84616,9e-05,16.57449]
[1778082592534,38.76,81674.4,0.0,0.84616,9e-05,16.57449]
[1778082592556,38.76,81674.4,0.0,0.84616,9e-05,16.57449]
[1778082592581,38.76,81674.4,0.0,0.84616,9e-05,16.57449]
[1778082592635,38.76,81674.13,0.0,0.84613,9e-05,16.57603]
[1778082593658,38.76,81674.86,0.0,0.8462,9e-05,16.57154]
[1778082593826,38.76,81674.86,0.0,0.8462,9e-05,16.57154]
[1778082594507,38.76,81672.43,0.0,0.84599,9e-05,16.58613]
[1778082596171,38.76,81671.68,0.0,0.84592,9e-05,16.59058]
[1778082596223,38.76,81671.68,0.0,0.84592,9e-05,16.59058]
[1778082596330,38.76,81671.68,0.0,0.84592,9e-05,16.59058]
[1778082597134,38.76,81675.86,0.0,0.84629,9e-05,16.56528]
[1778082597185,38.76,81675.86,0.0,0.84629,9e-05,16.56528]
[1778082597328,38.76,81675.86,0.0,0.84629,9e-05,16.56528]
[1778082597528,38.76,81676.76,0.0,0.84637,9e-05,16.55999]
[1778082600549,38.76,81672.29,0.0,0.84597,9e-05,16.58706]
[1778082601765,38.76,81669.45,0.0,0.84573,9e-05,16.60414]
[1778082601817,38.76,81669.45,0.0,0.84573,9e-05,16.60414]
[1778082601828,38.76,81669.45,0.0,0.84573,9e-05,16.60414]
[1778082602542,38.76,81669.45,0.0,0.84573,9e-05,16.60414]
[1778082602587,38.76,81669.45,0.0,0.84573,9e-05,16.60414]
[1778082602594,38.76,81669.45,0.0,0.84573,9e-05,16.60414]
[1778082602642,38.76,81668.32,0.0,0.84563,9e-05,16.61087]
[1778082602995,38.76,81668.32,0.0,0.84563,9e-05,16.61087]
[1778082603075,38.76,81668.32,0.0,0.84563,9e-05,16.61087]
[1778082603570,38.76,81670.15,0.0,0.84579,9e-05,16.59973]
[1778082608606,38.76,81668.15,0.0,0.84562,9e-05,16.61145]
[1778082609571,38.76,81668.15,0.0,0.84562,9e-05,16.61145]
[1778082609580,38.76,81668.15,0.0,0.84562,9e-05,16.61145]
[1778082609844,38.76,81665.07,0.0,0.84535,9e-05,16.62994]
[1778082610708,38.76,81665.44,0.0,0.84538,9e-05,16.62759]
[1778082610760,38.76,81665.44,0.0,0.84538,9e-05,16.62759]
[1778082610826,38.76,81665.44,0.0,0.84538,9e-05,16.62759]
[1778082611627,38.76,81668.1,0.0,0.84562,9e-05,16.61141]
[1778082616662,38.76,81666.56,0.0,0.84549,9e-05,16.6202]
[1778082621699,38.76,81670.54,0.0,0.84585,9e-05,16.59562]
[1778082622824,38.76,81670.54,0.0,0.84585,9e-05,16.59562]
[1778082622887,38.76,81670.54,0.0,0.84585,9e-05,16.59562]
[1778082623078,38.76,81670.54,0.0,0.84585,9e-05,16.59562]
[1778082623607,38.76,81670.54,0.0,0.84585,9e-05,16.59562]
[1778082623618,38.76,81670.54,0.0,0.84585,9e-05,16.59562]
[1778082623677,38.76,81674.18,0.0,0.84617,9e-05,16.57351]
[1778082623829,38.76,81674.18,0.0,0.84617,9e-05,16.57351]
[1778082623893,38.76,81674.54,0.0,0.8462,9e-05,16.57134]
[1778082629755,38.76,81676.03,0.0,0.84634,9e-05,16.562]
[1778082631289,38.76,81676.03,0.0,0.84634,9e-05,16.562]
[1778082631326,38.76,81676.03,0.0,0.84634,9e-05,16.562]
[1778082631492,38.76,81676.03,0.0,0.84634,9e-05,16.562]
[1778082631535,38.76,81676.03,0.0,0.84634,9e-05,16.562]
[1778082631580,38.76,81676.03,0.0,0.84634,9e-05,16.562]
[1778082631589,38.76,81676.03,0.0,0.84634,9e-05,16.562]
[1778082631690,38.76,81673.7,0.0,0.84616,9e-05,16.57165]
[1778082634790,38.76,81678.46,0.0,0.84658,9e-05,16.54269]
[1778082637409,38.76,81679.07,0.0,0.84664,9e-05,16.53896]
[1778082637460,38.76,81679.07,0.0,0.84664,9e-05,16.53896]
[1778082637583,38.76,81679.07,0.0,0.84664,9e-05,16.53896]
[1778082638285,38.76,81677.48,0.0,0.8465,9e-05,16.54848]
[1778082638329,38.76,81677.48,0.0,0.8465,9e-05,16.54848]
[1778082638469,38.76,81677.48,0.0,0.8465,9e-05,16.54848]
[1778082638543,38.76,81675.41,0.0,0.84632,9e-05,16.56091]
[1778082640801,38.76,81675.09,0.0,0.84629,9e-05,16.56277]
[1778082640828,38.76,81675.09,0.0,0.84629,9e-05,16.56277]
[1778082640832,38.76,81673.47,0.0,0.84615,9e-05,16.57249]
[1778082642388,38.76,81673.47,0.0,0.84615,9e-05,16.57249]
[1778082642578,38.76,81673.47,0.0,0.84615,9e-05,16.57249]
[1778082643854,38.76,81660.17,0.0,0.84499,9e-05,16.65254]
[1778082644861,38.76,81646.21,0.0,0.84376,9e-05,16.73685]
[1778082645868,38.76,81638.88,0.0,0.84311,9e-05,16.78101]
[1778082646875,38.76,81634.57,0.0,0.84273,9e-05,16.80688]
[1778082648889,38.75,81642.16,0.0,0.84341,9e-05,16.76057]
[1778082649896,38.75,81648.73,0.0,0.84399,9e-05,16.72065]
[1778082651437,38.75,81648.73,0.0,0.84399,9e-05,16.72065]
[1778082651488,38.75,81648.73,0.0,0.84399,9e-05,16.72065]
[1778082651577,38.75,81648.73,0.0,0.84399,9e-05,16.72065]
[1778082652637,38.75,81651.71,0.0,0.84426,9e-05,16.70228]
[1778082652650,38.75,81651.71,0.0,0.84426,9e-05,16.70228]
[1778082652732,38.75,81654.7,0.0,0.84453,9e-05,16.68406]
[1778082652830,38.75,81654.7,0.0,0.84453,9e-05,16.68406]
[1778082657952,38.75,81659.6,0.0,0.84497,9e-05,16.65373]
[1778082658840,38.75,81659.6,0.0,0.84497,9e-05,16.65373]
[1778082658892,38.75,81659.6,0.0,0.84497,9e-05,16.65373]
[1778082659076,38.75,81659.6,0.0,0.84497,9e-05,16.65373]
[1778082661519,38.75,81659.23,0.0,0.84494,9e-05,16.65547]
[1778082661529,38.75,81659.23,0.0,0.84494,9e-05,16.65547]
[1778082661580,38.75,81659.23,0.0,0.84494,9e-05,16.65547]
[1778082661679,38.75,81663.43,0.0,0.84532,9e-05,16.62957]
[1778082664538,38.75,81664.8,0.0,0.84544,9e-05,16.62106]
[1778082664589,38.75,81664.8,0.0,0.84544,9e-05,16.62106]
[1778082666266,38.75,81668.69,0.0,0.84579,9e-05,16.59714]
[1778082666317,38.75,81668.69,0.0,0.84579,9e-05,16.59714]
[1778082666329,38.75,81668.69,0.0,0.84579,9e-05,16.59714]
[1778082666418,38.75,81673.47,0.0,0.84622,9e-05,16.56788]
[1778082668072,38.75,81674.6,0.0,0.84632,9e-05,16.56106]
[1778082668326,38.75,81674.6,0.0,0.84632,9e-05,16.56106]
[1778082668580,38.75,81674.6,0.0,0.84632,9e-05,16.56106]
[1778082671588,38.74,81676.37,0.0,0.84648,9e-05,16.54996]
[1778082671710,38.74,81676.37,0.0,0.84648,9e-05,16.54996]
[1778082671750,38.74,81680.99,0.0,0.84689,9e-05,16.52157]
[1778082671831,38.74,81680.99,0.0,0.84689,9e-05,16.52157]
[1778082672054,38.74,81686.25,0.0,0.84734,9e-05,16.4898]
[1778082674068,38.74,81690.99,0.0,0.84777,9e-05,16.46043]
[1778082676475,38.74,81691.76,0.0,0.84784,9e-05,16.45545]
[1778082676490,38.74,81691.76,0.0,0.84784,9e-05,16.45545]
[1778082676575,38.74,81691.76,0.0,0.84784,9e-05,16.45545]
[1778082677673,38.74,81693.97,0.0,0.84804,9e-05,16.44149]
[1778082677725,38.74,81693.97,0.0,0.84804,9e-05,16.44149]
[1778082677828,38.74,81693.41,0.0,0.84799,9e-05,16.44487]
[1778082678096,38.74,81695.04,0.0,0.84814,9e-05,16.43475]
[1778082680110,38.74,81688.22,0.0,0.84755,9e-05,16.47539]
[1778082683407,38.74,81686.4,0.0,0.84741,9e-05,16.48543]
[1778082683431,38.74,81686.4,0.0,0.84741,9e-05,16.48543]
[1778082683582,38.74,81686.4,0.0,0.84741,9e-05,16.48543]
[1778082683618,38.73,81687.85,0.0,0.84754,9e-05,16.47633]
[1778082687689,38.73,81691.55,0.0,0.84788,9e-05,16.45276]
[1778082688820,38.73,81692.24,0.0,0.84794,9e-05,16.4483]
[1778082688828,38.73,81692.24,0.0,0.84794,9e-05,16.4483]
[1778082688920,38.73,81692.24,0.0,0.84794,9e-05,16.4483]
[1778082689176,38.73,81690.85,0.0,0.84782,9e-05,16.45642]
[1778082691967,38.73,81691.37,0.0,0.84791,9e-05,16.44835]
[1778082692019,38.73,81691.37,0.0,0.84791,9e-05,16.44835]
[1778082692079,38.73,81691.37,0.0,0.84791,9e-05,16.44835]
[1778082692199,38.73,81692.57,0.0,0.84802,9e-05,16.44079]
[1778082697234,38.73,81698.7,0.0,0.84856,9e-05,16.40317]
[1778082697822,38.73,81698.7,0.0,0.84856,9e-05,16.40317]
[1778082697825,38.73,81698.7,0.0,0.84856,9e-05,16.40317]
[1778082697828,38.73,81698.7,0.0,0.84856,9e-05,16.40317]
[1778082698241,38.73,81701.02,0.0,0.84876,9e-05,16.3889]
[1778082702269,38.73,81710.3,0.0,0.84957,9e-05,16.33259]
[1778082703606,38.73,81710.3,0.0,0.84957,9e-05,16.33259]
[1778082703638,38.73,81710.3,0.0,0.84957,9e-05,16.33259]
[1778082703678,38.73,81713.83,0.0,0.84987,9e-05,16.31111]
[1778082705582,38.73,81713.01,0.0,0.8498,9e-05,16.31594]
[1778082708144,38.72,81711.51,0.0,0.84968,9e-05,16.3246]
[1778082708196,38.72,81711.51,0.0,0.84968,9e-05,16.3246]
[1778082708311,38.72,81708.97,0.0,0.84946,9e-05,16.33979]
[1778082709580,38.72,81708.97,0.0,0.84946,9e-05,16.33979]
[1778082712025,38.72,81710.19,0.0,0.84957,9e-05,16.33196]
[1778082720397,38.72,81708.65,0.0,0.84946,9e-05,16.33976]
[1778082725432,38.72,81711.38,0.0,0.84971,9e-05,16.32245]
[1778082730468,38.72,81710.51,0.0,0.84964,9e-05,16.32698]
[1778082735503,38.71,81709.43,0.0,0.84956,9e-05,16.33276]
[1778082737517,38.71,81716.78,0.0,0.8502,9e-05,16.28805]
[1778082742552,38.71,81714.14,0.0,0.84998,9e-05,16.30351]
[1778082745573,38.71,81706.77,0.0,0.84935,9e-05,16.34767]
[1778082747588,38.71,81710.23,0.0,0.84965,9e-05,16.32641]
[1778082751616,38.71,81715.67,0.0,0.85016,9e-05,16.28862]
[1778082752623,38.71,81718.7,0.0,0.85042,9e-05,16.27021]
[1778082753631,38.71,81723.47,0.0,0.85083,9e-05,16.24131]
[1778082754637,38.71,81726.82,0.0,0.85112,9e-05,16.22105]
[1778082756651,38.71,81730.58,0.0,0.85144,9e-05,16.19835]
[1778082758665,38.71,81727.13,0.0,0.85114,9e-05,16.21926]
[1778082760680,38.71,81723.85,0.0,0.85086,9e-05,16.23907]
[1778082762695,38.71,81718.64,0.0,0.85042,9e-05,16.27049]
[1778082765715,38.71,81721.51,0.0,0.85067,9e-05,16.25293]
[1778082769743,38.71,81718.43,0.0,0.8504,9e-05,16.27133]
[1778082774778,38.71,81716.57,0.0,0.85025,9e-05,16.28225]
[1778082776792,38.71,81711.68,0.0,0.84983,9e-05,16.31163]
[1778082777799,38.71,81706.91,0.0,0.84942,9e-05,16.34033]
[1778082778808,38.71,81703.84,0.0,0.84916,9e-05,16.35873]
[1778082783844,38.7,81704.07,0.0,0.84919,9e-05,16.35643]
[1778082788879,38.7,81705.39,0.0,0.84932,9e-05,16.34759]
[1778082793914,38.7,81704.73,0.0,0.84927,9e-05,16.35069]
[1778082795928,38.7,81701.13,0.0,0.84896,9e-05,16.37209]
[1778082798949,38.7,81698.07,0.0,0.84871,9e-05,16.38993]
[1778082803984,38.7,81702.0,0.0,0.84906,9e-05,16.36499]
[1778082809027,38.69,81704.32,0.0,0.84928,9e-05,16.35007]
[1778082813059,38.69,81708.09,0.0,0.84964,9e-05,16.32227]
[1778082814062,38.69,81718.1,0.0,0.85051,9e-05,16.26161]
[1778082815069,38.69,81723.13,0.0,0.85094,9e-05,16.23115]
[1778082820107,38.69,81725.19,0.0,0.85112,9e-05,16.21865]
[1778082822122,38.69,81721.67,0.0,0.85082,9e-05,16.23994]
[1778082827157,38.69,81722.67,0.0,0.8509,9e-05,16.23381]
[1778082830178,38.69,81718.51,0.0,0.85055,9e-05,16.25891]
[1778082835214,38.69,81720.75,0.0,0.85074,9e-05,16.24517]
[1778082840248,38.69,81723.16,0.0,0.85095,9e-05,16.23042]
[1778082842262,38.69,81729.32,0.0,0.85148,9e-05,16.19315]
[1778082844276,38.69,81732.62,0.0,0.85176,9e-05,16.1733]
[1778082849633,38.69,81733.53,0.0,0.85184,9e-05,16.16805]
[1778082849931,38.69,81740.11,0.0,0.8524,9e-05,16.12835]
[1778082850319,38.69,81744.39,0.0,0.85276,9e-05,16.10249]
[1778082851325,38.69,81748.02,0.0,0.85307,8e-05,16.08018]
[1778082852332,38.69,81754.62,0.0,0.85364,8e-05,16.04004]
[1778082853339,38.69,81760.84,0.0,0.85417,8e-05,16.00227]
[1778082857144,38.69,81761.12,0.0,0.8542,8e-05,16.00012]
[1778082860699,38.69,81763.84,0.0,0.85443,8e-05,15.98324]
[1778082860974,38.69,81765.5,0.0,0.85458,8e-05,15.97308]
[1778082861395,38.69,81743.85,0.0,0.85274,9e-05,16.10398]
[1778082862942,38.69,81730.37,0.0,0.85159,9e-05,16.1856]
[1778082863409,38.69,81729.9,0.0,0.85155,9e-05,16.18847]
[1778082864691,38.69,81729.9,0.0,0.85155,9e-05,16.18847]
[1778082870836,38.69,81731.8,0.0,0.85171,9e-05,16.17716]
[1778082872012,38.69,81729.88,0.0,0.85157,9e-05,16.18447]
[1778082872019,38.69,81729.88,0.0,0.85157,9e-05,16.18447]
[1778082872079,38.69,81729.88,0.0,0.85157,9e-05,16.18447]
[1778082872472,38.69,81730.33,0.0,0.85161,9e-05,16.18176]
[1778082877509,38.69,81730.44,0.0,0.85162,9e-05,16.18116]
[1778082878401,38.69,81730.44,0.0,0.85162,9e-05,16.18116]
[1778082878452,38.69,81730.44,0.0,0.85162,9e-05,16.18116]
[1778082878579,38.69,81730.44,0.0,0.85162,9e-05,16.18116]
[1778082878679,38.69,81730.88,0.0,0.85166,9e-05,16.1785]
[1778082880834,38.69,81730.56,0.0,0.85163,9e-05,16.18044]
[1778082886379,38.69,81729.69,0.0,0.85156,9e-05,16.18564]
[1778082886394,38.69,81729.69,0.0,0.85156,9e-05,16.18564]
[1778082886578,38.69,81729.69,0.0,0.85156,9e-05,16.18564]
[1778082886679,38.69,81731.27,0.0,0.85169,9e-05,16.17607]
[1778082889592,38.69,81736.52,0.0,0.85214,9e-05,16.14436]
[1778082892455,38.69,81738.93,0.0,0.85234,9e-05,16.1299]
[1778082892499,38.69,81738.93,0.0,0.85234,9e-05,16.1299]
[1778082892579,38.69,81738.93,0.0,0.85234,9e-05,16.1299]
[1778082892613,38.69,81739.07,0.0,0.85235,9e-05,16.12912]
[1778082897791,38.69,81740.97,0.0,0.85252,9e-05,16.11721]
[1778082900480,38.69,81741.32,0.0,0.85256,9e-05,16.1147]
[1778082900579,38.69,81741.32,0.0,0.85256,9e-05,16.1147]
[1778082900608,38.69,81741.32,0.0,0.85256,9e-05,16.1147]
[1778082900669,38.69,81739.13,0.0,0.85237,9e-05,16.1278]
[1778082902271,38.69,81736.61,0.0,0.85216,9e-05,16.14289]
[1778082902342,38.69,81736.61,0.0,0.85216,9e-05,16.14289]
[1778082902683,38.69,81738.4,0.0,0.85231,9e-05,16.1319]
[1778082907718,38.68,81740.6,0.0,0.85251,9e-05,16.1179]
[1778082908874,38.68,81740.6,0.0,0.85251,9e-05,16.1179]
[1778082908925,38.68,81740.6,0.0,0.85251,9e-05,16.1179]
[1778082908929,38.68,81740.43,0.0,0.8525,9e-05,16.1188]
[1778082909078,38.68,81740.43,0.0,0.8525,9e-05,16.1188]
[1778082915774,38.68,81741.67,0.0,0.85262,9e-05,16.1105]
[1778082920809,38.68,81740.13,0.0,0.85249,9e-05,16.11926]
[1778082921871,38.68,81740.13,0.0,0.85249,9e-05,16.11926]
[1778082921890,38.68,81740.26,0.0,0.8525,9e-05,16.11836]
[1778082922076,38.68,81740.26,0.0,0.8525,9e-05,16.11836]
[1778082927859,38.68,81740.47,0.0,0.85253,9e-05,16.11639]
[1778082929332,38.68,81743.27,0.0,0.85277,9e-05,16.09935]
[1778082929423,38.68,81743.27,0.0,0.85277,9e-05,16.09935]
[1778082929577,38.68,81743.27,0.0,0.85277,9e-05,16.09935]
[1778082929873,38.68,81744.58,0.0,0.85288,9e-05,16.09134]
[1778082930880,38.68,81754.03,0.0,0.85369,8e-05,16.03392]
[1778082931887,38.68,81762.45,0.0,0.85444,8e-05,15.97849]
[1778082933901,38.68,81764.02,0.0,0.85457,8e-05,15.96871]
[1778082938936,38.67,81759.13,0.0,0.85417,8e-05,15.99758]
[1778082941574,38.67,81757.44,0.0,0.85403,8e-05,16.00742]
[1778082941626,38.67,81757.44,0.0,0.85403,8e-05,16.00742]
[1778082941826,38.67,81757.44,0.0,0.85403,8e-05,16.00742]
[1778082941957,38.67,81755.38,0.0,0.85386,8e-05,16.01967]
[1778082946384,38.67,81755.63,0.0,0.85389,8e-05,16.01739]
[1778082946436,38.67,81755.63,0.0,0.85389,8e-05,16.01739]
[1778082946578,38.67,81755.63,0.0,0.85389,8e-05,16.01739]
[1778082946992,38.67,81754.87,0.0,0.85383,8e-05,16.02177]
[1778082950013,38.67,81744.37,0.0,0.85294,9e-05,16.08482]
[1778082951020,38.67,81744.03,0.0,0.85292,9e-05,16.0868]
[1778082951693,38.67,81744.03,0.0,0.85292,9e-05,16.0868]
[1778082951741,38.67,81744.03,0.0,0.85292,9e-05,16.0868]
[1778082951830,38.67,81744.03,0.0,0.85292,9e-05,16.0868]
[1778082951907,38.67,81744.03,0.0,0.85292,9e-05,16.08672]
[1778082954041,38.67,81735.13,0.0,0.85216,9e-05,16.14036]
[1778082957062,38.67,81729.62,0.0,0.8517,9e-05,16.17328]
[1778082959076,38.67,81724.7,0.0,0.85128,9e-05,16.20285]
[1778082960667,38.67,81724.7,0.0,0.85128,9e-05,16.20285]
[1778082960724,38.67,81724.7,0.0,0.85128,9e-05,16.20285]
[1778082960830,38.67,81724.7,0.0,0.85128,9e-05,16.20285]
[1778082960930,38.67,81723.92,0.0,0.85121,9e-05,16.2075]
[1778082965118,38.67,81713.85,0.0,0.85035,9e-05,16.26817]
[1778082966374,38.67,81713.85,0.0,0.85035,9e-05,16.26817]
[1778082966649,38.67,81703.92,0.0,0.84949,9e-05,16.32812]
[1778082967915,38.67,81697.73,0.0,0.84896,9e-05,16.3651]
[1778082972172,38.66,81699.95,0.0,0.84917,9e-05,16.35092]
[1778082972237,38.66,81699.95,0.0,0.84917,9e-05,16.35092]
[1778082972327,38.66,81699.95,0.0,0.84917,9e-05,16.35092]
[1778082972391,38.66,81705.61,0.0,0.84966,9e-05,16.31644]
[1778082974182,38.66,81712.04,0.0,0.85022,9e-05,16.2772]
[1778082976788,38.66,81717.22,0.0,0.85068,9e-05,16.24492]
[1778082977394,38.66,81717.22,0.0,0.85068,9e-05,16.24492]
[1778082977443,38.66,81717.22,0.0,0.85068,9e-05,16.24492]
[1778082977576,38.66,81717.22,0.0,0.85068,9e-05,16.24492]
[1778082977669,38.66,81717.32,0.0,0.85069,9e-05,16.24402]
[1778082979217,38.66,81722.45,0.0,0.85113,9e-05,16.21273]
[1778082984252,38.66,81722.0,0.0,0.85111,9e-05,16.21424]
[1778082987589,38.66,81722.07,0.0,0.85113,9e-05,16.21332]
[1778082987641,38.66,81722.07,0.0,0.85113,9e-05,16.21332]
[1778082987827,38.66,81722.07,0.0,0.85113,9e-05,16.21332]
[1778082987862,38.65,81722.14,0.0,0.85114,9e-05,16.2124]
[1778082992308,38.65,81727.68,0.0,0.85166,9e-05,16.17363]
[1778082996942,38.65,81726.55,0.0,0.85157,9e-05,16.17988]
[1778082996994,38.65,81726.55,0.0,0.85157,9e-05,16.17988]
[1778082997077,38.65,81726.55,0.0,0.85157,9e-05,16.17988]
[1778082997042,38.65,81725.42,0.0,0.85148,9e-05,16.18633]
[1778083002378,38.65,81726.41,0.0,0.85158,9e-05,16.17933]
[1778083008420,38.65,81725.84,0.0,0.85154,9e-05,16.18155]
[1778083013678,38.64,81725.78,0.0,0.85155,9e-05,16.18108]
[1778083013730,38.64,81725.78,0.0,0.85155,9e-05,16.18108]
[1778083013829,38.64,81725.78,0.0,0.85155,9e-05,16.18108]
[1778083013891,38.64,81725.38,0.0,0.85152,9e-05,16.18309]
[1778083019497,38.64,81724.82,0.0,0.85149,9e-05,16.18522]
[1778083020377,38.64,81724.82,0.0,0.85149,9e-05,16.18522]
[1778083020416,38.64,81724.82,0.0,0.85149,9e-05,16.18522]
[1778083020582,38.64,81724.82,0.0,0.85149,9e-05,16.18522]
[1778083020644,38.64,81722.24,0.0,0.85127,9e-05,16.20062]
[1778083023525,38.64,81715.79,0.0,0.85073,9e-05,16.23893]
[1778083024474,38.64,81715.79,0.0,0.85073,9e-05,16.23893]
[1778083024525,38.64,81715.79,0.0,0.85073,9e-05,16.23893]
[1778083024580,38.64,81715.79,0.0,0.85073,9e-05,16.23893]
[1778083024627,38.64,81714.23,0.0,0.8506,9e-05,16.2481]
[1778083026546,38.64,81719.73,0.0,0.85108,9e-05,16.21423]
[1778083031582,38.63,81716.01,0.0,0.85077,9e-05,16.23549]
[1778083033426,38.63,81713.32,0.0,0.85055,9e-05,16.2515]
[1778083033478,38.63,81713.32,0.0,0.85055,9e-05,16.2515]
[1778083033578,38.63,81713.32,0.0,0.85055,9e-05,16.2515]
[1778083033596,38.63,81711.05,0.0,0.85036,9e-05,16.26495]
[1778083038632,38.63,81709.66,0.0,0.85025,9e-05,16.27222]
[1778083043230,38.63,81709.52,0.0,0.85024,9e-05,16.27268]
[1778083043282,38.63,81709.52,0.0,0.85024,9e-05,16.27268]
[1778083043328,38.63,81709.52,0.0,0.85024,9e-05,16.27268]
[1778083044674,38.63,81709.69,0.0,0.85026,9e-05,16.27147]
[1778083049469,38.63,81708.2,0.0,0.85014,9e-05,16.28013]
[1778083049516,38.63,81708.2,0.0,0.85014,9e-05,16.28013]
[1778083049581,38.63,81708.2,0.0,0.85014,9e-05,16.28013]
[1778083049713,38.63,81709.67,0.0,0.85027,9e-05,16.27112]
[1778083054640,38.63,81709.3,0.0,0.85027,9e-05,16.2687]
[1778083054690,38.63,81709.3,0.0,0.85027,9e-05,16.2687]
[1778083054828,38.63,81709.3,0.0,0.85027,9e-05,16.2687]
[1778083054922,38.63,81709.97,0.0,0.85033,9e-05,16.26455]
[1778083056738,38.63,81709.39,0.0,0.85028,9e-05,16.26798]
[1778083057769,38.62,81693.57,0.0,0.84891,9e-05,16.36363]
[1778083058776,38.62,81683.9,0.0,0.84807,9e-05,16.42222]
[1778083059783,38.62,81677.21,0.0,0.84749,9e-05,16.46267]
[1778083061797,38.62,81672.98,0.0,0.84712,9e-05,16.488]
[1778083063811,38.62,81668.96,0.0,0.84678,9e-05,16.512]
[1778083065007,38.62,81668.96,0.0,0.84678,9e-05,16.512]
[1778083065059,38.62,81668.96,0.0,0.84678,9e-05,16.512]
[1778083065079,38.62,81668.96,0.0,0.84678,9e-05,16.512]
[1778083065100,38.62,81670.24,0.0,0.84689,9e-05,16.50404]
[1778083065742,38.62,81670.24,0.0,0.84689,9e-05,16.50404]
[1778083070860,38.62,81669.88,0.0,0.84688,9e-05,16.50507]
[1778083071467,38.62,81669.88,0.0,0.84688,9e-05,16.50507]
[1778083071519,38.62,81669.88,0.0,0.84688,9e-05,16.50507]
[1778083071578,38.62,81669.88,0.0,0.84688,9e-05,16.50507]
[1778083071867,38.62,81671.05,0.0,0.84698,9e-05,16.49778]
[1778083076902,38.62,81672.15,0.0,0.84709,9e-05,16.49014]
[1778083077844,38.62,81672.15,0.0,0.84709,9e-05,16.49014]
[1778083077895,38.62,81672.15,0.0,0.84709,9e-05,16.49014]
[1778083078079,38.62,81672.15,0.0,0.84709,9e-05,16.49014]
[1778083078143,38.62,81670.67,0.0,0.84696,9e-05,16.49893]
[1778083083956,38.61,81672.74,0.0,0.84716,9e-05,16.4853]
[1778083086132,38.61,81672.74,0.0,0.84716,9e-05,16.4853]
[1778083086174,38.61,81672.74,0.0,0.84716,9e-05,16.4853]
[1778083086330,38.61,81675.39,0.0,0.8474,9e-05,16.46888]
[1778083086977,38.61,81680.3,0.0,0.84783,9e-05,16.43897]
[1778083092014,38.61,81679.23,0.0,0.84774,9e-05,16.44486]
[1778083093073,38.61,81679.23,0.0,0.84774,9e-05,16.44486]
[1778083093122,38.61,81679.23,0.0,0.84774,9e-05,16.44486]
[1778083093120,38.61,81678.66,0.0,0.84769,9e-05,16.44819]
[1778083093326,38.61,81678.66,0.0,0.84769,9e-05,16.44819]
[1778083094027,38.61,81679.29,0.0,0.84775,9e-05,16.44424]
[1778083097048,38.61,81686.58,0.0,0.84839,9e-05,16.39967]
[1778083097662,38.61,81686.58,0.0,0.84839,9e-05,16.39967]
[1778083097673,38.61,81686.58,0.0,0.84839,9e-05,16.39967]
[1778083097829,38.61,81686.58,0.0,0.84839,9e-05,16.39967]
[1778083098055,38.61,81690.3,0.0,0.84872,9e-05,16.37706]
[1778083100069,38.61,81679.56,0.0,0.84778,9e-05,16.44207]
[1778083103334,38.61,81678.87,0.0,0.84773,9e-05,16.44591]
[1778083103385,38.61,81678.87,0.0,0.84773,9e-05,16.44591]
[1778083104097,38.61,81679.0,0.0,0.84774,9e-05,16.445]
[1778083106828,38.61,81678.99,0.0,0.84774,9e-05,16.44482]
[1778083112153,38.61,81679.68,0.0,0.84784,9e-05,16.43562]
[1778083112948,38.61,81679.68,0.0,0.84784,9e-05,16.43562]
[1778083113000,38.61,81679.68,0.0,0.84784,9e-05,16.43562]
[1778083113160,38.61,81679.79,0.0,0.84785,9e-05,16.43485]
[1778083114239,38.61,81681.72,0.0,0.84802,9e-05,16.42304]
[1778083115174,38.61,81683.05,0.0,0.84814,9e-05,16.4149]
[1778083116827,38.61,81682.97,0.0,0.84814,9e-05,16.41531]
[1778083122228,38.6,81683.76,0.0,0.84822,9e-05,16.4096]
[1778083126178,38.6,81678.62,0.0,0.84779,9e-05,16.43942]
[1778083126251,38.6,81674.48,0.0,0.84743,9e-05,16.46452]
[1778083127820,38.6,81670.85,0.0,0.84711,9e-05,16.48621]
[1778083133300,38.6,81671.03,0.0,0.84714,9e-05,16.48426]
[1778083135314,38.6,81675.28,0.0,0.84752,9e-05,16.45817]
[1778083137328,38.6,81678.77,0.0,0.84782,9e-05,16.43677]
[1778083139342,38.6,81686.91,0.0,0.84854,9e-05,16.38722]
[1778083140349,38.6,81694.13,0.0,0.84917,9e-05,16.34323]
[1778083144377,38.59,81695.58,0.0,0.8493,9e-05,16.33376]
[1778083149412,38.59,81698.89,0.0,0.8496,9e-05,16.31294]
[1778083151426,38.59,81703.65,0.0,0.85002,9e-05,16.28387]
[1778083156461,38.59,81705.41,0.0,0.85017,9e-05,16.27288]
[1778083161496,38.59,81705.82,0.0,0.85021,9e-05,16.27013]
[1778083167538,38.59,81705.2,0.0,0.85016,9e-05,16.27354]
[1778083172573,38.59,81705.43,0.0,0.85022,9e-05,16.26751]
[1778083177608,38.59,81705.36,0.0,0.85021,9e-05,16.26767]
[1778083181636,38.59,81699.72,0.0,0.84973,9e-05,16.30155]
[1778083186671,38.59,81700.25,0.0,0.84978,9e-05,16.29778]
[1778083190699,38.59,81705.41,0.0,0.85024,9e-05,16.2661]
[1778083195734,38.59,81707.07,0.0,0.85038,9e-05,16.25578]
[1778083196741,38.59,81704.15,0.0,0.85013,9e-05,16.27345]
[1778083198755,38.58,81698.86,0.0,0.84968,9e-05,16.30538]
[1778083200769,38.58,81694.06,0.0,0.84926,9e-05,16.33426]
[1778083201776,38.58,81698.81,0.0,0.84968,9e-05,16.3053]
[1778083206811,38.58,81700.15,0.0,0.8498,9e-05,16.29668]
[1778083211847,38.58,81699.38,0.0,0.84974,9e-05,16.30081]
[1778083216882,38.58,81700.41,0.0,0.84984,9e-05,16.29407]
[1778083218896,38.58,81716.13,0.0,0.8512,9e-05,16.19859]
[1778083219903,38.58,81716.66,0.0,0.85124,9e-05,16.19542]
[1778083221918,38.58,81719.94,0.0,0.85152,9e-05,16.17565]
[1778083225945,38.58,81715.09,0.0,0.8511,9e-05,16.20535]
[1778083231988,38.58,81716.16,0.0,0.85123,9e-05,16.19394]
[1778083237024,38.58,81719.23,0.0,0.8515,9e-05,16.17459]
[1778083242059,38.58,81716.92,0.0,0.85132,9e-05,16.18793]
[1778083243066,38.58,81708.59,0.0,0.8506,9e-05,16.23829]
[1778083244073,38.58,81695.08,0.0,0.84943,9e-05,16.32021]
[1778083245080,38.58,81693.39,0.0,0.84928,9e-05,16.33055]
[1778083249109,38.58,81696.91,0.0,0.8496,9e-05,16.30861]
[1778083254144,38.57,81702.69,0.0,0.8501,9e-05,16.27302]
[1778083259179,38.57,81703.51,0.0,0.85018,9e-05,16.2677]
[1778083264214,38.57,81704.21,0.0,0.85024,9e-05,16.26316]
[1778083266228,38.57,81701.36,0.0,0.85,9e-05,16.28035]
[1778083271263,38.57,81700.52,0.0,0.84993,9e-05,16.28509]
[1778083276298,38.57,81708.97,0.0,0.85067,9e-05,16.23346]
[1778083278316,38.57,81705.38,0.0,0.85036,9e-05,16.25519]
[1778083279324,38.57,81702.33,0.0,0.85009,9e-05,16.27366]
[1778083281338,38.57,81693.51,0.0,0.84933,9e-05,16.32704]
[1778083282345,38.57,81689.71,0.0,0.849,9e-05,16.35018]
[1778083283352,38.57,81684.27,0.0,0.84853,9e-05,16.38324]
[1778083288387,38.57,81683.1,0.0,0.84842,9e-05,16.39032]
[1778083290401,38.57,81679.81,0.0,0.84814,9e-05,16.41028]
[1778083293423,38.57,81683.23,0.0,0.84847,9e-05,16.38511]
[1778083294429,38.57,81691.17,0.0,0.84916,9e-05,16.33694]
[1778083296443,38.57,81692.35,0.0,0.84926,9e-05,16.32996]
[1778083301478,38.57,81692.39,0.0,0.84927,9e-05,16.32904]
[1778083303492,38.57,81697.79,0.0,0.84974,9e-05,16.29604]
[1778083309536,38.57,81700.01,0.0,0.84994,9e-05,16.28215]
[1778083313563,38.57,81697.02,0.0,0.84969,9e-05,16.30005]
[1778083314570,38.57,81692.41,0.0,0.84929,9e-05,16.32792]
[1778083317591,38.57,81689.26,0.0,0.84901,9e-05,16.34712]
[1778083322630,38.57,81693.48,0.0,0.84938,9e-05,16.32135]
[1778083327665,38.57,81694.41,0.0,0.84947,9e-05,16.31508]
[1778083329680,38.56,81697.84,0.0,0.84977,9e-05,16.29403]
[1778083330689,38.56,81692.16,0.0,0.84928,9e-05,16.3284]
[1778083333710,38.56,81682.07,0.0,0.84841,9e-05,16.38926]
[1778083334717,38.56,81679.15,0.0,0.84815,9e-05,16.40708]
[1778083336731,38.56,81678.91,0.0,0.84813,9e-05,16.40858]
[1778083341766,38.56,81679.94,0.0,0.84822,9e-05,16.40237]
[1778083342773,38.56,81673.35,0.0,0.84764,9e-05,16.44238]
[1778083344787,38.56,81670.07,0.0,0.84735,9e-05,16.46226]
[1778083346801,38.56,81653.59,0.0,0.84591,9e-05,16.56215]
[1778083347808,38.56,81644.57,0.0,0.84511,9e-05,16.61698]
[1778083350829,38.56,81648.19,0.0,0.84543,9e-05,16.59467]
[1778083351836,38.56,81649.37,0.0,0.84557,9e-05,16.58311]
[1778083352843,38.56,81650.01,0.0,0.84563,9e-05,16.57915]
[1778083357878,38.56,81650.43,0.0,0.84567,9e-05,16.57628]
[1778083358705,38.56,81650.43,0.0,0.84567,9e-05,16.57628]
[1778083359127,38.56,81651.35,0.0,0.84575,9e-05,16.57063]
[1778083360899,38.56,81651.94,0.0,0.8458,9e-05,16.56694]
[1778083361906,38.56,81652.37,0.0,0.84584,9e-05,16.56428]
[1778083363920,38.56,81651.84,0.0,0.8458,9e-05,16.5674]
[1778083365934,38.56,81643.57,0.0,0.84507,9e-05,16.61749]
[1778083366941,38.56,81639.71,0.0,0.84473,9e-05,16.6408]
[1778083368955,38.56,81638.12,0.0,0.84459,9e-05,16.65013]
[1778083372983,38.56,81635.86,0.0,0.8444,9e-05,16.66314]
[1778083373990,38.56,81637.32,0.0,0.84453,9e-05,16.65407]
[1778083374997,38.56,81635.64,0.0,0.84439,9e-05,16.66408]
[1778083376006,38.56,81638.78,0.0,0.84467,9e-05,16.64481]
[1778083377011,38.56,81640.25,0.0,0.8448,9e-05,16.63571]
[1778083378018,38.56,81643.17,0.0,0.84506,9e-05,16.61781]
[1778083379026,38.56,81643.73,0.0,0.84511,9e-05,16.61427]
[1778083380032,38.56,81643.21,0.0,0.84507,9e-05,16.61728]
[1778083383053,38.55,81642.58,0.0,0.84502,9e-05,16.62067]
[1778083384060,38.55,81641.01,0.0,0.84488,9e-05,16.63005]
[1778083385067,38.55,81643.65,0.0,0.84512,9e-05,16.61386]
[1778083387081,38.55,81642.09,0.0,0.84499,9e-05,16.62304]
[1778083388088,38.55,81640.61,0.0,0.84486,9e-05,16.63186]
[1778083390102,38.55,81636.62,0.0,0.84451,9e-05,16.65573]
[1778083394130,38.55,81637.43,0.0,0.84459,9e-05,16.64997]
[1778083395137,38.55,81638.7,0.0,0.84471,9e-05,16.64205]
[1778083396144,38.55,81637.72,0.0,0.84462,9e-05,16.6478]
[1778083397151,38.55,81636.66,0.0,0.84453,9e-05,16.65403]
[1778083398158,38.55,81636.09,0.0,0.84448,9e-05,16.65728]
[1778083399165,38.55,81637.12,0.0,0.84458,9e-05,16.65081]
[1778083400172,38.55,81637.63,0.0,0.84463,9e-05,16.6475]
[1778083401179,38.55,81636.72,0.0,0.84455,9e-05,16.65282]
[1778083404200,38.54,81632.84,0.0,0.84421,9e-05,16.67576]
[1778083405207,38.54,81620.59,0.0,0.84312,9e-05,16.74993]
[1778083406214,38.54,81613.99,0.0,0.84254,9e-05,16.78969]
[1778083407221,38.54,81611.54,0.0,0.84232,9e-05,16.80442]
[1778083409235,38.54,81610.62,0.0,0.84224,9e-05,16.80966]
[1778083410242,38.54,81605.14,0.0,0.84175,9e-05,16.84275]
[1778083411250,38.54,81603.96,0.0,0.84168,9e-05,16.84537]
[1778083412329,38.54,81603.96,0.0,0.84168,9e-05,16.84537]
[1778083412382,38.54,81603.96,0.0,0.84168,9e-05,16.84537]
[1778083412430,38.54,81603.15,0.0,0.84161,9e-05,16.85006]
[1778083412576,38.54,81603.15,0.0,0.84161,9e-05,16.85006]
[1778083414271,38.54,81591.93,0.0,0.8406,9e-05,16.91788]
[1778083415278,38.54,81583.86,0.0,0.83988,9e-05,16.96674]
[1778083416285,38.54,81581.28,0.0,0.83965,9e-05,16.98221]
[1778083420313,38.54,81578.39,0.0,0.8394,9e-05,16.99878]
[1778083424341,38.53,81586.07,0.0,0.84011,9e-05,16.95113]
[1778083425348,38.53,81590.03,0.0,0.84047,9e-05,16.92689]
[1778083427362,38.53,81591.21,0.0,0.84058,9e-05,16.91941]
[1778083428370,38.53,81594.76,0.0,0.8409,9e-05,16.89771]
[1778083430384,38.53,81596.64,0.0,0.84108,9e-05,16.88606]
[1778083431394,38.53,81598.17,0.0,0.84122,9e-05,16.87667]
[1778083432399,38.53,81601.19,0.0,0.84149,9e-05,16.85825]
[1778083434413,38.53,81608.53,0.0,0.84215,9e-05,16.81357]
[1778083435420,38.53,81615.9,0.0,0.84281,9e-05,16.76865]
[1778083436427,38.53,81618.3,0.0,0.84303,9e-05,16.75397]
[1778083438441,38.53,81619.14,0.0,0.84311,9e-05,16.74852]
[1778083439450,38.53,81620.08,0.0,0.8432,9e-05,16.74254]
[1778083442469,38.53,81620.98,0.0,0.84329,9e-05,16.73629]
[1778083444483,38.53,81622.07,0.0,0.84339,9e-05,16.72918]
[1778083445490,38.53,81623.32,0.0,0.84351,9e-05,16.72135]
[1778083446497,38.53,81636.05,0.0,0.84464,9e-05,16.64379]
[1778083447504,38.53,81644.59,0.0,0.8454,9e-05,16.59179]
[1778083448513,38.53,81646.35,0.0,0.84556,9e-05,16.58106]
[1778083449520,38.53,81646.96,0.0,0.84561,9e-05,16.57732]
[1778083450527,38.53,81645.93,0.0,0.84552,9e-05,16.58355]
[1778083451534,38.53,81646.72,0.0,0.84559,9e-05,16.57871]
[1778083452541,38.53,81646.14,0.0,0.84554,9e-05,16.58221]
[1778083453549,38.53,81646.44,0.0,0.84557,9e-05,16.58034]
[1778083454556,38.53,81649.0,0.0,0.8458,9e-05,16.56475]
[1778083455563,38.53,81655.99,0.0,0.84641,9e-05,16.52227]
[1778083456570,38.53,81661.23,0.0,0.84688,9e-05,16.49044]
[1778083458584,38.53,81657.48,0.0,0.84654,9e-05,16.51331]
[1778083462612,38.53,81660.33,0.0,0.84679,9e-05,16.4961]
[1778083465633,38.53,81663.21,0.0,0.84704,9e-05,16.47875]
[1778083469299,38.53,81666.2,0.0,0.8473,9e-05,16.46091]
[1778083472682,38.53,81669.13,0.0,0.84759,9e-05,16.43907]
[1778083474968,38.53,81671.84,0.0,0.84782,9e-05,16.423]
[1778083480739,38.53,81675.22,0.0,0.84811,9e-05,16.4025]
[1778083482753,38.53,81678.29,0.0,0.84838,9e-05,16.38384]
[1778083487788,38.53,81681.75,0.0,0.84869,9e-05,16.36269]
[1778083489806,38.53,81684.75,0.0,0.84895,9e-05,16.3441]
[1778083491816,38.53,81687.65,0.0,0.84921,9e-05,16.32616]
[1778083494837,38.53,81690.74,0.0,0.84948,9e-05,16.30703]
[1778083499872,38.52,81694.73,0.0,0.84984,9e-05,16.28228]
[1778083500879,38.52,81704.8,0.0,0.85071,9e-05,16.22102]
[1778083502893,38.52,81709.84,0.0,0.85115,9e-05,16.18995]
[1778083507928,38.52,81711.88,0.0,0.85133,9e-05,16.17724]
[1778083508935,38.52,81720.18,0.0,0.85205,9e-05,16.12673]
[1778083509942,38.52,81725.55,0.0,0.85251,9e-05,16.09402]
[1778083510949,38.52,81730.38,0.0,0.85293,9e-05,16.06441]
[1778083512963,38.52,81727.13,0.0,0.85266,9e-05,16.08371]
[1778083513970,38.52,81724.32,0.0,0.85242,9e-05,16.10055]
[1778083515984,38.52,81718.68,0.0,0.85194,9e-05,16.13429]
[1778083516991,38.52,81714.6,0.0,0.85159,9e-05,16.159]
[1778083522026,38.52,81712.69,0.0,0.85143,9e-05,16.17006]
[1778083526056,38.52,81718.63,0.0,0.85195,9e-05,16.13355]
[1778083527063,38.52,81722.45,0.0,0.85228,9e-05,16.1103]
[1778083532098,38.51,81725.92,0.0,0.85263,9e-05,16.08365]
[1778083535119,38.51,81729.18,0.0,0.85291,9e-05,16.0632]
[1778083536127,38.51,81740.16,0.0,0.85385,9e-05,15.99654]
[1778083537133,38.51,81752.25,0.0,0.85489,8e-05,15.92264]
[1778083538140,38.51,81751.26,0.0,0.8548,8e-05,15.92865]
[1778083543176,38.51,81752.37,0.0,0.8549,8e-05,15.9214]
[1778083544744,38.51,81750.19,0.0,0.85472,8e-05,15.9344]
[1778083545201,38.51,81747.3,0.0,0.85448,8e-05,15.95169]
[1778083549229,38.51,81744.21,0.0,0.85423,9e-05,15.96932]
[1778083554264,38.5,81744.12,0.0,0.85424,9e-05,15.96834]
[1778083559299,38.5,81744.28,0.0,0.85428,9e-05,15.96589]
[1778083564334,38.5,81740.94,0.0,0.85402,9e-05,15.98464]
[1778083568362,38.49,81744.39,0.0,0.85431,9e-05,15.96326]
[1778083569378,38.49,81735.97,0.0,0.8536,9e-05,16.01439]
[1778083570376,38.49,81726.25,0.0,0.85277,9e-05,16.07321]
[1778083571383,38.49,81724.13,0.0,0.85259,9e-05,16.08585]
[1778083573397,38.49,81720.38,0.0,0.85227,9e-05,16.10814]
[1778083574404,38.49,81717.59,0.0,0.85207,9e-05,16.12225]
[1778083577425,38.47,81720.95,0.0,0.85249,9e-05,16.09279]
[1778083579083,38.47,81721.25,0.0,0.85252,9e-05,16.09071]
[1778083580451,38.46,81714.03,0.0,0.8519,9e-05,16.1341]
[1778083581675,38.46,81705.53,0.0,0.85117,9e-05,16.18547]
[1778083582442,38.46,81705.53,0.0,0.85117,9e-05,16.18547]
[1778083583470,38.46,81700.15,0.0,0.85072,9e-05,16.21742]
[1778083585484,38.46,81704.66,0.0,0.85111,9e-05,16.1896]
[1778083588505,38.46,81709.29,0.0,0.85153,9e-05,16.16053]
[1778083593540,38.45,81708.34,0.0,0.8515,9e-05,16.16029]
[1778083594547,38.45,81702.64,0.0,0.85101,9e-05,16.19463]
[1778083595389,38.45,81702.64,0.0,0.85101,9e-05,16.19463]
[1778083596228,38.45,81704.26,0.0,0.85116,9e-05,16.18442]
[1778083596696,38.45,81704.26,0.0,0.85116,9e-05,16.18442]
[1778083596564,38.45,81711.83,0.0,0.85181,9e-05,16.138]
[1778083598374,38.45,81713.91,0.0,0.852,9e-05,16.12504]
[1778083598417,38.45,81713.91,0.0,0.852,9e-05,16.12504]
[1778083599366,38.45,81713.89,0.0,0.852,9e-05,16.12487]
[1778083604621,38.45,81707.46,0.0,0.85146,9e-05,16.16323]
[1778083605545,38.45,81707.46,0.0,0.85146,9e-05,16.16323]
[1778083605589,38.45,81707.46,0.0,0.85146,9e-05,16.16323]
[1778083605604,38.45,81707.46,0.0,0.85146,9e-05,16.16323]
[1778083605823,38.45,81706.83,0.0,0.8514,9e-05,16.16695]
[1778083605830,38.45,81706.83,0.0,0.8514,9e-05,16.16695]
[1778083605860,38.45,81706.83,0.0,0.8514,9e-05,16.16695]
[1778083606634,38.45,81706.06,0.0,0.85134,9e-05,16.17132]
[1778083607325,38.45,81706.06,0.0,0.85134,9e-05,16.17132]
[1778083607578,38.45,81706.06,0.0,0.85134,9e-05,16.17132]
[1778083607641,38.45,81707.84,0.0,0.8515,9e-05,16.16037]
[1778083609824,38.45,81707.17,0.0,0.85144,9e-05,16.16404]
[1778083609876,38.45,81707.17,0.0,0.85144,9e-05,16.16404]
[1778083610075,38.45,81707.17,0.0,0.85144,9e-05,16.16404]
[1778083612456,38.45,81706.8,0.0,0.85142,9e-05,16.16588]
[1778083612510,38.45,81706.8,0.0,0.85142,9e-05,16.16588]
[1778083612579,38.45,81706.8,0.0,0.85142,9e-05,16.16588]
[1778083612670,38.45,81706.8,0.0,0.85142,9e-05,16.16588]
[1778083612678,38.45,81705.62,0.0,0.85132,9e-05,16.17276]
[1778083612795,38.45,81705.62,0.0,0.85132,9e-05,16.17276]
[1778083612828,38.45,81705.62,0.0,0.85132,9e-05,16.17276]
[1778083613684,38.44,81706.13,0.0,0.85137,9e-05,16.16934]
[1778083617705,38.44,81706.31,0.0,0.8514,9e-05,16.16732]
[1778083617831,38.44,81705.86,0.0,0.85136,9e-05,16.16975]
[1778083618910,38.44,81706.97,0.0,0.85146,9e-05,16.16269]
[1778083618956,38.44,81706.97,0.0,0.85146,9e-05,16.16269]
[1778083619078,38.44,81706.97,0.0,0.85146,9e-05,16.16269]
[1778083619725,38.44,81706.66,0.0,0.85144,9e-05,16.16428]
[1778083623559,38.44,81710.38,0.0,0.85177,9e-05,16.14104]
[1778083623588,38.44,81710.38,0.0,0.85177,9e-05,16.14104]
[1778083623603,38.44,81710.38,0.0,0.85177,9e-05,16.14104]
[1778083625165,38.44,81712.09,0.0,0.85192,9e-05,16.13013]
[1778083625327,38.44,81712.09,0.0,0.85192,9e-05,16.13013]
[1778083628478,38.44,81710.2,0.0,0.85177,9e-05,16.14087]
[1778083628578,38.44,81710.2,0.0,0.85177,9e-05,16.14087]
[1778083628584,38.44,81710.2,0.0,0.85177,9e-05,16.14087]
[1778083628594,38.44,81710.2,0.0,0.85177,9e-05,16.14087]
[1778083628646,38.44,81710.2,0.0,0.85177,9e-05,16.14087]
[1778083628685,38.44,81709.72,0.0,0.85174,9e-05,16.14327]
[1778083628825,38.44,81709.72,0.0,0.85174,9e-05,16.14327]
[1778083629076,38.44,81709.72,0.0,0.85174,9e-05,16.14327]
[1778083629330,38.44,81709.72,0.0,0.85174,9e-05,16.14327]
[1778083634830,38.43,81706.45,0.0,0.85148,9e-05,16.16144]
[1778083641879,38.43,81706.93,0.0,0.85155,9e-05,16.15651]
[1778083646914,38.42,81704.42,0.0,0.85135,9e-05,16.17037]
[1778083650942,38.42,81711.35,0.0,0.85196,9e-05,16.12697]
[1778083651949,38.42,81736.23,0.0,0.85414,9e-05,15.97071]
[1778083652956,38.42,81745.05,0.0,0.85489,9e-05,15.91677]
[1778083654970,38.42,81753.56,0.0,0.85563,8e-05,15.86404]
[1778083660007,38.41,81751.48,0.0,0.85548,8e-05,15.87473]
[1778083663060,38.41,81750.35,0.0,0.85539,8e-05,15.88083]
[1778083663078,38.41,81750.35,0.0,0.85539,8e-05,15.88083]
[1778083663111,38.41,81750.35,0.0,0.85539,8e-05,15.88083]
[1778083663507,38.41,81750.35,0.0,0.85539,8e-05,15.88083]
[1778083663558,38.41,81750.35,0.0,0.85539,8e-05,15.88083]
[1778083663577,38.41,81750.35,0.0,0.85539,8e-05,15.88083]
[1778083663608,38.41,81750.13,0.0,0.85538,8e-05,15.88142]
[1778083665275,38.41,81750.13,0.0,0.85538,8e-05,15.88142]
[1778083665327,38.41,81750.13,0.0,0.85538,8e-05,15.88142]
[1778083666049,38.41,81742.77,0.0,0.85477,9e-05,15.92548]
[1778083670549,38.41,81744.99,0.0,0.85497,9e-05,15.91118]
[1778083670585,38.41,81744.99,0.0,0.85497,9e-05,15.91118]
[1778083670600,38.41,81744.99,0.0,0.85497,9e-05,15.91118]
[1778083670697,38.41,81744.99,0.0,0.85497,9e-05,15.91118]
[1778083670749,38.41,81744.99,0.0,0.85497,9e-05,15.91118]
[1778083670801,38.4,81743.96,0.0,0.85489,9e-05,15.91666]
[1778083670827,38.4,81743.96,0.0,0.85489,9e-05,15.91666]
[1778083671084,38.4,81743.91,0.0,0.85488,9e-05,15.91697]
[1778083674105,38.4,81738.92,0.0,0.85448,9e-05,15.94614]
[1778083675112,38.4,81745.04,0.0,0.855,9e-05,15.90867]
[1778083676402,38.4,81745.04,0.0,0.855,9e-05,15.90867]
[1778083676452,38.4,81745.04,0.0,0.855,9e-05,15.90867]
[1778083676578,38.4,81745.04,0.0,0.855,9e-05,15.90867]
[1778083676834,38.4,81746.43,0.0,0.85512,8e-05,15.89979]
[1778083676912,38.4,81746.43,0.0,0.85512,8e-05,15.89979]
[1778083677077,38.4,81746.43,0.0,0.85512,8e-05,15.89979]
[1778083677126,38.4,81745.98,0.0,0.85509,9e-05,15.90236]
[1778083680657,38.4,81747.45,0.0,0.85522,8e-05,15.89286]
[1778083680708,38.4,81747.45,0.0,0.85522,8e-05,15.89286]
[1778083680836,38.4,81750.67,0.0,0.8555,8e-05,15.87291]
[1778083681953,38.4,81751.26,0.0,0.85555,8e-05,15.86898]
[1778083682004,38.4,81751.26,0.0,0.85555,8e-05,15.86898]
[1778083682077,38.4,81751.26,0.0,0.85555,8e-05,15.86898]
[1778083682164,38.4,81752.59,0.0,0.85567,8e-05,15.86056]
[1778083687200,38.39,81752.79,0.0,0.85571,8e-05,15.85773]
[1778083689121,38.39,81753.55,0.0,0.85578,8e-05,15.85278]
[1778083689172,38.39,81753.55,0.0,0.85578,8e-05,15.85278]
[1778083689331,38.39,81753.55,0.0,0.85578,8e-05,15.85278]
[1778083689380,38.39,81753.55,0.0,0.85578,8e-05,15.85278]
[1778083689582,38.39,81753.55,0.0,0.85578,8e-05,15.85278]
[1778083689683,38.39,81752.64,0.0,0.8557,8e-05,15.858]
[1778083691114,38.39,81753.52,0.0,0.85578,8e-05,15.85232]
[1778083691332,38.39,81753.52,0.0,0.85578,8e-05,15.85232]
[1778083691428,38.39,81758.44,0.0,0.8562,8e-05,15.82206]
[1778083695257,38.39,81766.3,0.0,0.85688,8e-05,15.77307]
[1778083698278,38.39,81759.5,0.0,0.85632,8e-05,15.81372]
[1778083698879,38.39,81759.5,0.0,0.85632,8e-05,15.81372]
[1778083698931,38.39,81759.5,0.0,0.85632,8e-05,15.81372]
[1778083699079,38.39,81759.5,0.0,0.85632,8e-05,15.81372]
[1778083699378,38.39,81759.5,0.0,0.85632,8e-05,15.81372]
[1778083699430,38.39,81759.5,0.0,0.85632,8e-05,15.81372]
[1778083699577,38.39,81759.5,0.0,0.85632,8e-05,15.81372]
[1778083699644,38.39,81759.85,0.0,0.85635,8e-05,15.81132]
[1778083703313,38.38,81755.22,0.0,0.85598,8e-05,15.83841]
[1778083704266,38.38,81755.22,0.0,0.85598,8e-05,15.83841]
[1778083704317,38.38,81755.22,0.0,0.85598,8e-05,15.83841]
[1778083704327,38.38,81755.22,0.0,0.85598,8e-05,15.83841]
[1778083704419,38.38,81749.92,0.0,0.85553,8e-05,15.87036]
[1778083705508,38.38,81749.92,0.0,0.85553,8e-05,15.87036]
[1778083705543,38.38,81749.92,0.0,0.85553,8e-05,15.87036]
[1778083705585,38.38,81749.92,0.0,0.85553,8e-05,15.87036]
[1778083705592,38.38,81749.92,0.0,0.85553,8e-05,15.87036]
[1778083705679,38.38,81740.48,0.0,0.85473,9e-05,15.92768]
[1778083711369,38.38,81740.13,0.0,0.85475,9e-05,15.92412]
[1778083712103,38.38,81740.13,0.0,0.85475,9e-05,15.92412]
[1778083712329,38.38,81740.13,0.0,0.85475,9e-05,15.92412]
[1778083712377,38.38,81744.88,0.0,0.85516,9e-05,15.89498]
[1778083713384,38.38,81750.28,0.0,0.85562,8e-05,15.86168]
[1778083713982,38.38,81750.28,0.0,0.85562,8e-05,15.86168]
[1778083714034,38.38,81750.28,0.0,0.85562,8e-05,15.86168]
[1778083714082,38.38,81750.28,0.0,0.85562,8e-05,15.86168]
[1778083716086,38.38,81751.69,0.0,0.85575,8e-05,15.85237]
[1778083716138,38.38,81751.69,0.0,0.85575,8e-05,15.85237]
[1778083716328,38.38,81751.69,0.0,0.85575,8e-05,15.85237]
[1778083716406,38.38,81751.85,0.0,0.85577,8e-05,15.85128]
[1778083721440,38.37,81749.6,0.0,0.8556,8e-05,15.86346]
[1778083722007,38.37,81749.6,0.0,0.8556,8e-05,15.86346]
[1778083722057,38.37,81749.6,0.0,0.8556,8e-05,15.86346]
[1778083722079,38.37,81749.6,0.0,0.8556,8e-05,15.86346]
[1778083722337,38.37,81749.6,0.0,0.8556,8e-05,15.86346]
[1778083722383,38.37,81749.6,0.0,0.8556,8e-05,15.86346]
[1778083722582,38.37,81749.6,0.0,0.8556,8e-05,15.86346]
[1778083722679,38.37,81747.99,0.0,0.85546,8e-05,15.8729]
[1778083728490,38.37,81749.89,0.0,0.85564,8e-05,15.86028]
[1778083729559,38.37,81749.89,0.0,0.85564,8e-05,15.86028]
[1778083729579,38.37,81749.89,0.0,0.85564,8e-05,15.86028]
[1778083729834,38.37,81749.89,0.0,0.85564,8e-05,15.86028]
[1778083729660,38.37,81755.6,0.0,0.85613,8e-05,15.82518]
[1778083729863,38.37,81755.6,0.0,0.85613,8e-05,15.82518]
[1778083730077,38.37,81755.6,0.0,0.85613,8e-05,15.82518]
[1778083730499,38.37,81755.6,0.0,0.85613,8e-05,15.82518]
[1778083730504,38.37,81760.09,0.0,0.85651,8e-05,15.79757]
[1778083734837,38.37,81762.54,0.0,0.85673,8e-05,15.78197]
[1778083734885,38.37,81761.92,0.0,0.85668,8e-05,15.78553]
[1778083735077,38.37,81761.92,0.0,0.85668,8e-05,15.78553]
[1778083736001,38.37,81763.7,0.0,0.85683,8e-05,15.77447]
[1778083736051,38.37,81763.7,0.0,0.85683,8e-05,15.77447]
[1778083736081,38.37,81763.7,0.0,0.85683,8e-05,15.77447]
[1778083736546,38.36,81764.7,0.0,0.85692,8e-05,15.76818]
[1778083741291,38.36,81767.45,0.0,0.85716,8e-05,15.75066]
[1778083741331,38.36,81767.45,0.0,0.85716,8e-05,15.75066]
[1778083741677,38.36,81767.45,0.0,0.85716,8e-05,15.75066]
[1778083741736,38.36,81767.45,0.0,0.85716,8e-05,15.75066]
[1778083741828,38.36,81767.45,0.0,0.85716,8e-05,15.75066]
[1778083741775,38.36,81767.17,0.0,0.85714,8e-05,15.7522]
[1778083742085,38.36,81767.17,0.0,0.85714,8e-05,15.7522]
[1778083742588,38.36,81759.25,0.0,0.85647,8e-05,15.80024]
[1778083744602,38.36,81754.01,0.0,0.85604,8e-05,15.83163]
[1778083747007,38.36,81753.79,0.0,0.85603,8e-05,15.8324]
[1778083747055,38.36,81753.79,0.0,0.85603,8e-05,15.8324]
[1778083747079,38.36,81753.79,0.0,0.85603,8e-05,15.8324]
[1778083747130,38.36,81753.79,0.0,0.85603,8e-05,15.8324]
[1778083747329,38.36,81753.79,0.0,0.85603,8e-05,15.8324]
[1778083747623,38.36,81761.25,0.0,0.85666,8e-05,15.78668]
[1778083747884,38.36,81761.25,0.0,0.85666,8e-05,15.78668]
[1778083748078,38.36,81761.25,0.0,0.85666,8e-05,15.78668]
[1778083748630,38.36,81763.81,0.0,0.85688,8e-05,15.77087]
[1778083749637,38.36,81768.82,0.0,0.8573,8e-05,15.74016]
[1778083750412,38.36,81768.82,0.0,0.8573,8e-05,15.74016]
[1778083750458,38.36,81768.82,0.0,0.8573,8e-05,15.74016]
[1778083750521,38.36,81768.82,0.0,0.8573,8e-05,15.74016]
[1778083750573,38.36,81768.82,0.0,0.8573,8e-05,15.74016]
[1778083750581,38.36,81768.82,0.0,0.8573,8e-05,15.74016]
[1778083750644,38.36,81772.73,0.0,0.85764,8e-05,15.7162]
[1778083755679,38.36,81771.71,0.0,0.85756,8e-05,15.72169]
[1778083757591,38.36,81773.26,0.0,0.85769,8e-05,15.71211]
[1778083757641,38.36,81773.26,0.0,0.85769,8e-05,15.71211]
[1778083757830,38.36,81773.26,0.0,0.85769,8e-05,15.71211]
[1778083758064,38.36,81774.66,0.0,0.85781,8e-05,15.70347]
[1778083758080,38.36,81774.66,0.0,0.85781,8e-05,15.70347]
[1778083758700,38.36,81774.98,0.0,0.85784,8e-05,15.70141]
[1778083759437,38.36,81774.98,0.0,0.85784,8e-05,15.70141]
[1778083761962,38.35,81778.01,0.0,0.8581,8e-05,15.68267]
[1778083762531,38.35,81778.01,0.0,0.8581,8e-05,15.68267]
[1778083762749,38.35,81800.82,0.0,0.86,8e-05,15.54394]
[1778083763745,38.35,81810.82,0.0,0.86084,8e-05,15.48287]
[1778083764190,38.35,81810.82,0.0,0.86084,8e-05,15.48287]
[1778083764760,38.35,81818.38,0.0,0.86146,8e-05,15.43686]
[1778083766123,38.35,81821.03,0.0,0.86168,8e-05,15.421]
[1778083771809,38.36,81800.37,0.0,0.85998,8e-05,15.54354]
[1778083772817,38.36,81798.54,0.0,0.85983,8e-05,15.55474]
[1778083776844,38.36,81793.65,0.0,0.85942,8e-05,15.58463]
[1778083779093,38.36,81794.47,0.0,0.85949,8e-05,15.57967]
[1778083779144,38.36,81794.47,0.0,0.85949,8e-05,15.57967]
[1778083779328,38.36,81794.47,0.0,0.85949,8e-05,15.57967]
[1778083779593,38.36,81794.47,0.0,0.85949,8e-05,15.57967]
[1778083779690,38.36,81794.47,0.0,0.85949,8e-05,15.57967]
[1778083779832,38.36,81794.47,0.0,0.85949,8e-05,15.57967]
[1778083779865,38.36,81794.51,0.0,0.85949,8e-05,15.57945]
[1778083785907,38.36,81794.79,0.0,0.85951,8e-05,15.57786]
[1778083790942,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792132,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792329,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792590,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792645,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792701,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792722,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792835,38.36,81797.64,0.0,0.85975,8e-05,15.56067]
[1778083792905,38.36,81799.05,0.0,0.85986,8e-05,15.5522]
[1778083793963,38.36,81803.17,0.0,0.8602,8e-05,15.52723]
[1778083794970,38.36,81809.66,0.0,0.86074,8e-05,15.48788]
[1778083796799,38.36,81809.66,0.0,0.86074,8e-05,15.48788]
[1778083796842,38.36,81809.66,0.0,0.86074,8e-05,15.48788]
[1778083796840,38.36,81812.0,0.0,0.86093,8e-05,15.47397]
[1778083797013,38.36,81812.0,0.0,0.86093,8e-05,15.47397]
[1778083797082,38.36,81812.0,0.0,0.86093,8e-05,15.47397]
[1778083797429,38.36,81812.0,0.0,0.86093,8e-05,15.47397]
[1778083797530,38.36,81811.46,0.0,0.86088,8e-05,15.47741]
[1778083798410,38.36,81811.46,0.0,0.86088,8e-05,15.47741]
[1778083800083,38.36,81811.66,0.0,0.8609,8e-05,15.47637]
[1778083800259,38.36,81811.66,0.0,0.8609,8e-05,15.47637]
[1778083800327,38.36,81811.66,0.0,0.8609,8e-05,15.47637]
[1778083800839,38.36,81811.66,0.0,0.8609,8e-05,15.47637]
[1778083800909,38.36,81820.74,0.0,0.86164,8e-05,15.42163]
[1778083802269,38.36,81818.65,0.0,0.86147,8e-05,15.43432]
[1778083802329,38.36,81818.65,0.0,0.86147,8e-05,15.43432]
[1778083802784,38.36,81818.65,0.0,0.86147,8e-05,15.43432]
[1778083802885,38.36,81811.83,0.0,0.8609,8e-05,15.4758]
[1778083805669,38.36,81808.56,0.0,0.86063,8e-05,15.49576]
[1778083805722,38.36,81808.56,0.0,0.86063,8e-05,15.49576]
[1778083805834,38.36,81808.56,0.0,0.86063,8e-05,15.49576]
[1778083807435,38.36,81808.73,0.0,0.86064,8e-05,15.49492]
[1778083807491,38.36,81808.73,0.0,0.86064,8e-05,15.49492]
[1778083807590,38.36,81808.73,0.0,0.86064,8e-05,15.49492]
[1778083807658,38.36,81809.66,0.0,0.86072,8e-05,15.48946]
[1778083810676,38.36,81809.54,0.0,0.86071,8e-05,15.49028]
[1778083810737,38.36,81809.54,0.0,0.86071,8e-05,15.49028]
[1778083810835,38.36,81809.54,0.0,0.86071,8e-05,15.49028]
[1778083811239,38.36,81810.97,0.0,0.86082,8e-05,15.4818]
[1778083811300,38.36,81810.97,0.0,0.86082,8e-05,15.4818]
[1778083811328,38.36,81810.97,0.0,0.86082,8e-05,15.4818]
[1778083811604,38.36,81810.97,0.0,0.86082,8e-05,15.4818]
[1778083811612,38.36,81814.81,0.0,0.86114,8e-05,15.45862]
[1778083813101,38.36,81818.63,0.0,0.86145,8e-05,15.43559]
[1778083818038,38.37,81821.25,0.0,0.86166,8e-05,15.42041]
[1778083818063,38.37,81821.25,0.0,0.86166,8e-05,15.42041]
[1778083818086,38.37,81821.25,0.0,0.86166,8e-05,15.42041]
[1778083818473,38.37,81821.25,0.0,0.86166,8e-05,15.42041]
[1778083818492,38.37,81821.25,0.0,0.86166,8e-05,15.42041]
[1778083818579,38.37,81821.25,0.0,0.86166,8e-05,15.42041]
[1778083818678,38.37,81822.88,0.0,0.86179,8e-05,15.41091]
[1778083824179,38.37,81824.06,0.0,0.86187,8e-05,15.40484]
[1778083825459,38.37,81824.06,0.0,0.86187,8e-05,15.40484]
[1778083825578,38.37,81824.06,0.0,0.86187,8e-05,15.40484]
[1778083825729,38.37,81824.06,0.0,0.86187,8e-05,15.40484]
[1778083826484,38.37,81822.57,0.0,0.86174,8e-05,15.41435]
[1778083826580,38.37,81822.57,0.0,0.86174,8e-05,15.41435]
[1778083826819,38.37,81820.11,0.0,0.86154,8e-05,15.42949]
[1778083829308,38.37,81820.74,0.0,0.86159,8e-05,15.42586]
[1778083831577,38.37,81819.14,0.0,0.86145,8e-05,15.43595]
[1778083831818,38.37,81819.14,0.0,0.86145,8e-05,15.43595]
[1778083831828,38.37,81819.14,0.0,0.86145,8e-05,15.43595]
[1778083831879,38.37,81818.24,0.0,0.8614,8e-05,15.43746]
[1778083833243,38.37,81823.91,0.0,0.86186,8e-05,15.40322]
[1778083834250,38.37,81820.65,0.0,0.86159,8e-05,15.42322]
[1778083837404,38.37,81820.55,0.0,0.86158,8e-05,15.42425]
[1778083837456,38.37,81820.55,0.0,0.86158,8e-05,15.42425]
[1778083837584,38.37,81820.55,0.0,0.86158,8e-05,15.42425]
[1778083837681,38.37,81820.92,0.0,0.8616,8e-05,15.4224]
[1778083840082,38.38,81819.85,0.0,0.86151,8e-05,15.4291]
[1778083840084,38.38,81819.85,0.0,0.86151,8e-05,15.4291]
[1778083840134,38.38,81819.85,0.0,0.86151,8e-05,15.4291]
[1778083845327,38.38,81822.85,0.0,0.86175,8e-05,15.41205]
[1778083845991,38.38,81822.85,0.0,0.86175,8e-05,15.41205]
[1778083846043,38.38,81822.85,0.0,0.86175,8e-05,15.41205]
[1778083846360,38.38,81822.15,0.0,0.86168,8e-05,15.41673]
[1778083848080,38.38,81822.16,0.0,0.86168,8e-05,15.41667]
[1778083848132,38.38,81822.16,0.0,0.86168,8e-05,15.41667]
[1778083848348,38.38,81822.04,0.0,0.86167,8e-05,15.41782]
[1778083849101,38.38,81822.04,0.0,0.86167,8e-05,15.41782]
[1778083849146,38.38,81822.04,0.0,0.86167,8e-05,15.41782]
[1778083849327,38.38,81822.04,0.0,0.86167,8e-05,15.41782]
[1778083854395,38.38,81824.48,0.0,0.86185,8e-05,15.40405]
[1778083855400,38.38,81829.21,0.0,0.86224,8e-05,15.37579]
[1778083856412,38.38,81833.16,0.0,0.86256,8e-05,15.35186]
[1778083858080,38.38,81831.1,0.0,0.86239,8e-05,15.36441]
[1778083858438,38.38,81831.1,0.0,0.86239,8e-05,15.36441]
[1778083858578,38.38,81831.1,0.0,0.86239,8e-05,15.36441]
[1778083858679,38.38,81826.02,0.0,0.86197,8e-05,15.39537]
[1778083859429,38.38,81820.2,0.0,0.86149,8e-05,15.43097]
[1778083862697,38.38,81819.91,0.0,0.86146,8e-05,15.43319]
[1778083862749,38.38,81819.91,0.0,0.86146,8e-05,15.43319]
[1778083862822,38.38,81819.91,0.0,0.86146,8e-05,15.43319]
[1778083862828,38.38,81819.91,0.0,0.86146,8e-05,15.43319]
[1778083862873,38.38,81819.91,0.0,0.86146,8e-05,15.43319]
[1778083862923,38.39,81820.82,0.0,0.86153,8e-05,15.42789]
[1778083863011,38.39,81820.82,0.0,0.86153,8e-05,15.42789]
[1778083863078,38.39,81820.82,0.0,0.86153,8e-05,15.42789]
[1778083863457,38.39,81818.28,0.0,0.86132,8e-05,15.44353]
[1778083864464,38.39,81824.68,0.0,0.86184,8e-05,15.4049]
[1778083867548,38.39,81826.97,0.0,0.86203,8e-05,15.39156]
[1778083867580,38.39,81826.97,0.0,0.86203,8e-05,15.39156]
[1778083867600,38.39,81826.97,0.0,0.86203,8e-05,15.39156]
[1778083867609,38.39,81826.97,0.0,0.86203,8e-05,15.39156]
[1778083867660,38.39,81826.97,0.0,0.86203,8e-05,15.39156]
[1778083867827,38.39,81826.97,0.0,0.86203,8e-05,15.39156]
[1778083867864,38.39,81826.7,0.0,0.862,8e-05,15.39348]
[1778083870167,38.39,81827.66,0.0,0.86207,8e-05,15.38823]
[1778083870328,38.39,81827.66,0.0,0.86207,8e-05,15.38823]
[1778083870521,38.39,81833.78,0.0,0.86257,8e-05,15.35115]
[1778083871524,38.39,81840.67,0.0,0.86314,8e-05,15.30948]
[1778083873538,38.39,81848.54,0.0,0.86378,8e-05,15.26194]
[1778083877566,38.39,81843.72,0.0,0.86338,8e-05,15.29153]
[1778083878573,38.39,81836.58,0.0,0.86279,8e-05,15.33499]
[1778083880587,38.39,81833.2,0.0,0.86251,8e-05,15.35568]
[1778083881485,38.39,81833.2,0.0,0.86251,8e-05,15.35568]
[1778083881537,38.39,81833.2,0.0,0.86251,8e-05,15.35568]
[1778083881577,38.39,81833.2,0.0,0.86251,8e-05,15.35568]
[1778083881650,38.39,81833.2,0.0,0.86251,8e-05,15.35568]
[1778083881701,38.39,81833.2,0.0,0.86251,8e-05,15.35568]
[1778083881828,38.39,81833.2,0.0,0.86251,8e-05,15.35568]
[1778083881928,38.39,81833.52,0.0,0.86254,8e-05,15.35382]
[1778083885623,38.39,81822.51,0.0,0.86163,8e-05,15.42095]
[1778083886631,38.39,81815.86,0.0,0.86108,8e-05,15.46154]
[1778083890658,38.39,81820.71,0.0,0.86147,8e-05,15.43287]
[1778083891805,38.39,81820.71,0.0,0.86147,8e-05,15.43287]
[1778083891831,38.39,81820.71,0.0,0.86147,8e-05,15.43287]
[1778083891855,38.39,81820.71,0.0,0.86147,8e-05,15.43287]
[1778083891946,38.39,81820.71,0.0,0.86147,8e-05,15.43287]
[1778083891998,38.39,81820.71,0.0,0.86147,8e-05,15.43287]
[1778083892079,38.4,81820.69,0.0,0.86149,8e-05,15.42889]
[1778083892673,38.4,81820.33,0.0,0.86146,8e-05,15.4313]
[1778083893022,38.4,81820.33,0.0,0.86146,8e-05,15.4313]
[1778083893076,38.4,81820.33,0.0,0.86146,8e-05,15.4313]
[1778083895695,38.4,81828.44,0.0,0.86212,8e-05,15.38278]
[1778083897709,38.4,81833.47,0.0,0.86253,8e-05,15.35265]
[1778083900859,38.4,81833.62,0.0,0.86254,8e-05,15.35192]
[1778083900911,38.4,81833.62,0.0,0.86254,8e-05,15.35192]
[1778083901076,38.4,81833.14,0.0,0.8625,8e-05,15.35492]
[1778083901344,38.4,81833.14,0.0,0.8625,8e-05,15.35492]
[1778083901396,38.4,81833.14,0.0,0.8625,8e-05,15.35492]
[1778083901592,38.4,81833.14,0.0,0.8625,8e-05,15.35492]
[1778083901737,38.4,81831.92,0.0,0.86239,8e-05,15.3624]
[1778083905294,38.4,81828.86,0.0,0.86214,8e-05,15.38112]
[1778083905328,38.4,81828.86,0.0,0.86214,8e-05,15.38112]
[1778083905338,38.4,81828.86,0.0,0.86214,8e-05,15.38112]
[1778083905659,38.4,81828.86,0.0,0.86214,8e-05,15.38112]
[1778083905830,38.4,81828.86,0.0,0.86214,8e-05,15.38112]
[1778083905974,38.4,81828.86,0.0,0.86214,8e-05,15.38112]
[1778083906024,38.4,81828.86,0.0,0.86214,8e-05,15.38112]
[1778083906079,38.4,81830.21,0.0,0.86225,8e-05,15.37299]
[1778083906772,38.4,81830.92,0.0,0.86231,8e-05,15.36875]
[1778083908786,38.4,81836.58,0.0,0.86277,8e-05,15.33458]
[1778083913516,38.4,81839.75,0.0,0.86302,8e-05,15.31594]
[1778083913566,38.4,81839.75,0.0,0.86302,8e-05,15.31594]
[1778083913579,38.4,81839.75,0.0,0.86302,8e-05,15.31594]
[1778083913822,38.4,81839.52,0.0,0.863,8e-05,15.31748]
[1778083914401,38.4,81839.52,0.0,0.863,8e-05,15.31748]
[1778083914576,38.4,81839.52,0.0,0.863,8e-05,15.31748]
[1778083919866,38.4,81834.67,0.0,0.8626,8e-05,15.34751]
[1778083920914,38.4,81834.67,0.0,0.8626,8e-05,15.34751]
[1778083920964,38.4,81834.67,0.0,0.8626,8e-05,15.34751]
[1778083920924,38.4,81834.73,0.0,0.8626,8e-05,15.34725]
[1778083921078,38.4,81834.73,0.0,0.8626,8e-05,15.34725]
[1778083921326,38.4,81834.73,0.0,0.8626,8e-05,15.34725]
[1778083921879,38.4,81836.03,0.0,0.86271,8e-05,15.33946]
[1778083922886,38.4,81841.15,0.0,0.86312,8e-05,15.30854]
[1778083927737,38.4,81843.79,0.0,0.86333,8e-05,15.29319]
[1778083927788,38.4,81843.79,0.0,0.86333,8e-05,15.29319]
[1778083927828,38.4,81843.79,0.0,0.86333,8e-05,15.29319]
[1778083927921,38.4,81844.24,0.0,0.86336,8e-05,15.29061]
[1778083930535,38.4,81846.14,0.0,0.86352,8e-05,15.279]
[1778083930579,38.4,81846.14,0.0,0.86352,8e-05,15.279]
[1778083935978,38.4,81838.55,0.0,0.86291,8e-05,15.32459]
[1778083936885,38.4,81838.55,0.0,0.86291,8e-05,15.32459]
[1778083936933,38.4,81838.55,0.0,0.86291,8e-05,15.32459]
[1778083936984,38.4,81839.18,0.0,0.86296,8e-05,15.32066]
[1778083937080,38.4,81839.18,0.0,0.86296,8e-05,15.32066]
[1778083937623,38.4,81839.18,0.0,0.86296,8e-05,15.32066]
[1778083937826,38.4,81839.18,0.0,0.86296,8e-05,15.32066]
[1778083937991,38.4,81844.99,0.0,0.86344,8e-05,15.28535]
[1778083938998,38.4,81850.68,0.0,0.8639,8e-05,15.25082]
[1778083940173,38.4,81851.3,0.0,0.86395,8e-05,15.24706]
[1778083940185,38.4,81851.3,0.0,0.86395,8e-05,15.24706]
[1778083940332,38.4,81851.3,0.0,0.86395,8e-05,15.24706]
[1778083941014,38.4,81851.14,0.0,0.86394,8e-05,15.24802]
[1778083941895,38.4,81851.14,0.0,0.86394,8e-05,15.24802]
[1778083941900,38.4,81851.14,0.0,0.86394,8e-05,15.24802]
[1778083942063,38.4,81857.38,0.0,0.86444,8e-05,15.21023]
[1778083943028,38.4,81875.51,0.0,0.86591,8e-05,15.10056]
[1778083944035,38.4,81863.08,0.0,0.8649,8e-05,15.17595]
[1778083944346,38.4,81863.08,0.0,0.8649,8e-05,15.17595]
[1778083944800,38.4,81863.08,0.0,0.8649,8e-05,15.17595]
[1778083944871,38.4,81863.08,0.0,0.8649,8e-05,15.17595]
[1778083945042,38.4,81862.11,0.0,0.86482,8e-05,15.18191]
[1778083945583,38.4,81862.11,0.0,0.86482,8e-05,15.18191]
[1778083949070,38.4,81855.05,0.0,0.86425,8e-05,15.22495]
[1778083950077,38.4,81847.62,0.0,0.86364,8e-05,15.26996]
[1778083951663,38.4,81845.69,0.0,0.86352,8e-05,15.27727]
[1778083951731,38.4,81845.69,0.0,0.86352,8e-05,15.27727]
[1778083951839,38.4,81845.69,0.0,0.86352,8e-05,15.27727]
[1778083952781,38.4,81844.39,0.0,0.86341,8e-05,15.28507]
[1778083952832,38.4,81844.39,0.0,0.86341,8e-05,15.28507]
[1778083953078,38.4,81844.39,0.0,0.86341,8e-05,15.28507]
[1778083953098,38.4,81845.14,0.0,0.86347,8e-05,15.28045]
[1778083955112,38.4,81839.54,0.0,0.86302,8e-05,15.31421]
[1778083957994,38.4,81836.5,0.0,0.86277,8e-05,15.33236]
[1778083958037,38.4,81836.5,0.0,0.86277,8e-05,15.33236]
[1778083958079,38.4,81836.5,0.0,0.86277,8e-05,15.33236]
[1778083963168,38.4,81836.5,0.0,0.86278,8e-05,15.33145]
[1778083965179,38.4,81836.52,0.0,0.86279,8e-05,15.33118]
[1778083965223,38.4,81836.52,0.0,0.86279,8e-05,15.33118]
[1778083965237,38.4,81836.39,0.0,0.86278,8e-05,15.33182]
[1778083965333,38.4,81836.39,0.0,0.86278,8e-05,15.33182]
[1778083965768,38.4,81836.39,0.0,0.86278,8e-05,15.33182]
[1778083966189,38.4,81836.38,0.0,0.86278,8e-05,15.33173]
[1778083967196,38.4,81830.65,0.0,0.86231,8e-05,15.36632]
[1778083969210,38.4,81825.96,0.0,0.86192,8e-05,15.39506]
[1778083970446,38.4,81823.02,0.0,0.86168,8e-05,15.41314]
[1778083970494,38.4,81823.02,0.0,0.86168,8e-05,15.41314]
[1778083970534,38.4,81823.02,0.0,0.86168,8e-05,15.41314]
[1778083970589,38.4,81823.02,0.0,0.86168,8e-05,15.41314]
[1778083970692,38.4,81823.02,0.0,0.86168,8e-05,15.41314]
[1778083970831,38.4,81823.02,0.0,0.86168,8e-05,15.41314]
[1778083971224,38.4,81815.42,0.0,0.86105,8e-05,15.45947]
[1778083973238,38.4,81812.0,0.0,0.86076,8e-05,15.4805]
[1778083977111,38.4,81809.64,0.0,0.86056,8e-05,15.49509]
[1778083977163,38.4,81809.64,0.0,0.86056,8e-05,15.49509]
[1778083977173,38.4,81809.64,0.0,0.86056,8e-05,15.49509]
[1778083977220,38.4,81809.64,0.0,0.86056,8e-05,15.49509]
[1778083977230,38.4,81808.24,0.0,0.86045,8e-05,15.5038]
[1778083977332,38.4,81808.24,0.0,0.86045,8e-05,15.5038]
[1778083981295,38.4,81799.51,0.0,0.85972,8e-05,15.55706]
[1778083983308,38.4,81807.09,0.0,0.86035,8e-05,15.51107]
[1778083985142,38.4,81807.09,0.0,0.86035,8e-05,15.51107]
[1778083985165,38.4,81807.09,0.0,0.86035,8e-05,15.51107]
[1778083985156,38.4,81811.77,0.0,0.86073,8e-05,15.4827]
[1778083985333,38.4,81811.77,0.0,0.86073,8e-05,15.4827]
[1778083985338,38.4,81811.77,0.0,0.86073,8e-05,15.4827]
[1778083985392,38.4,81811.77,0.0,0.86073,8e-05,15.4827]
[1778083985586,38.4,81811.77,0.0,0.86073,8e-05,15.4827]
[1778083985619,38.4,81812.88,0.0,0.86082,8e-05,15.47605]
[1778083986528,38.4,81812.88,0.0,0.86082,8e-05,15.47605]
[1778083986597,38.4,81812.88,0.0,0.86082,8e-05,15.47605]
[1778083986691,38.4,81815.71,0.0,0.86106,8e-05,15.45897]
[1778083987340,38.4,81810.59,0.0,0.86063,8e-05,15.49004]
[1778083988836,38.4,81810.59,0.0,0.86063,8e-05,15.49004]
[1778083988888,38.4,81810.59,0.0,0.86063,8e-05,15.49004]
[1778083989085,38.4,81810.59,0.0,0.86063,8e-05,15.49004]
[1778083989099,38.4,81804.05,0.0,0.86009,8e-05,15.52993]
[1778083992772,38.4,81805.06,0.0,0.86017,8e-05,15.5238]
[1778083992824,38.4,81805.06,0.0,0.86017,8e-05,15.5238]
[1778083992830,38.4,81805.06,0.0,0.86017,8e-05,15.5238]
[1778083992925,38.4,81805.4,0.0,0.8602,8e-05,15.52176]
[1778083997068,38.4,81805.94,0.0,0.86024,8e-05,15.51853]
[1778083997083,38.4,81805.94,0.0,0.86024,8e-05,15.51853]
[1778083997411,38.4,81807.68,0.0,0.86039,8e-05,15.50802]
[1778083997792,38.4,81807.68,0.0,0.86039,8e-05,15.50802]
[1778083997828,38.4,81807.68,0.0,0.86039,8e-05,15.50802]
[1778083997994,38.4,81807.68,0.0,0.86039,8e-05,15.50802]
[1778083998017,38.41,81810.31,0.0,0.86061,8e-05,15.49209]
[1778084001932,38.41,81806.94,0.0,0.86032,8e-05,15.51266]
[1778084001984,38.41,81806.94,0.0,0.86032,8e-05,15.51266]
[1778084002078,38.41,81806.94,0.0,0.86032,8e-05,15.51266]
[1778084004524,38.41,81804.58,0.0,0.86013,8e-05,15.52708]
[1778084004577,38.41,81804.58,0.0,0.86013,8e-05,15.52708]
[1778084004585,38.41,81804.58,0.0,0.86013,8e-05,15.52708]
[1778084004616,38.41,81803.77,0.0,0.86006,8e-05,15.53202]
[1778084007876,38.41,81803.52,0.0,0.86004,8e-05,15.53354]
[1778084007928,38.41,81803.52,0.0,0.86004,8e-05,15.53354]
[1778084008134,38.41,81803.52,0.0,0.86004,8e-05,15.53354]
[1778084008144,38.41,81803.52,0.0,0.86004,8e-05,15.53354]
[1778084008235,38.41,81798.75,0.0,0.85964,8e-05,15.56254]
[1778084010661,38.41,81800.98,0.0,0.85983,8e-05,15.54899]
[1778084010716,38.41,81802.46,0.0,0.85995,8e-05,15.54003]
[1778084014327,38.41,81805.16,0.0,0.8602,8e-05,15.51941]
[1778084014378,38.41,81805.16,0.0,0.8602,8e-05,15.51941]
[1778084014393,38.41,81805.16,0.0,0.8602,8e-05,15.51941]
[1778084014438,38.41,81805.16,0.0,0.8602,8e-05,15.51941]
[1778084014580,38.41,81805.16,0.0,0.8602,8e-05,15.51941]
[1778084014623,38.41,81807.03,0.0,0.86036,8e-05,15.50811]
[1778084017265,38.41,81799.71,0.0,0.85975,8e-05,15.55269]
[1778084021392,38.41,81799.32,0.0,0.85972,8e-05,15.55506]
[1778084021435,38.41,81799.32,0.0,0.85972,8e-05,15.55506]
[1778084021450,38.41,81799.32,0.0,0.85972,8e-05,15.55506]
[1778084021503,38.41,81799.32,0.0,0.85972,8e-05,15.55506]
[1778084021578,38.41,81799.32,0.0,0.85972,8e-05,15.55506]
[1778084021579,38.41,81800.16,0.0,0.85979,8e-05,15.54997]
[1778084026614,38.41,81800.04,0.0,0.85978,8e-05,15.55077]
[1778084028251,38.41,81800.04,0.0,0.85978,8e-05,15.55077]
[1778084027621,38.41,81804.57,0.0,0.86015,8e-05,15.52328]
[1778084028302,38.41,81804.57,0.0,0.86015,8e-05,15.52328]
[1778084028328,38.41,81804.57,0.0,0.86015,8e-05,15.52328]
[1778084028360,38.41,81804.57,0.0,0.86015,8e-05,15.52328]
[1778084028411,38.41,81804.57,0.0,0.86015,8e-05,15.52328]
[1778084028581,38.41,81804.57,0.0,0.86015,8e-05,15.52328]
[1778084029024,38.41,81804.57,0.0,0.86015,8e-05,15.52328]
[1778084029125,38.41,81805.73,0.0,0.86025,8e-05,15.51629]
[1778084033066,38.41,81806.61,0.0,0.86032,8e-05,15.51114]
[1778084033078,38.41,81806.61,0.0,0.86032,8e-05,15.51114]
[1778084033132,38.41,81806.61,0.0,0.86032,8e-05,15.51114]
[1778084033236,38.41,81801.28,0.0,0.85987,8e-05,15.54356]
[1778084033330,38.41,81801.28,0.0,0.85987,8e-05,15.54356]
[1778084033669,38.41,81798.86,0.0,0.85967,8e-05,15.55828]
[1778084034788,38.41,81798.86,0.0,0.85967,8e-05,15.55828]
[1778084034889,38.41,81783.99,0.0,0.85843,8e-05,15.64884]
[1778084035683,38.41,81777.16,0.0,0.85785,8e-05,15.69046]
[1778084036690,38.41,81769.62,0.0,0.85722,8e-05,15.73634]
[1778084037791,38.41,81769.62,0.0,0.85722,8e-05,15.73634]
[1778084037842,38.41,81769.62,0.0,0.85722,8e-05,15.73634]
[1778084037935,38.41,81769.62,0.0,0.85722,8e-05,15.73634]
[1778084038153,38.41,81769.62,0.0,0.85722,8e-05,15.73634]
[1778084038196,38.41,81769.62,0.0,0.85722,8e-05,15.73634]
[1778084038234,38.41,81768.09,0.0,0.85709,8e-05,15.74563]
[1778084043743,38.41,81770.64,0.0,0.85731,8e-05,15.73]
[1778084044747,38.41,81762.57,0.0,0.85663,8e-05,15.77906]
[1778084047768,38.41,81770.96,0.0,0.85733,8e-05,15.72842]
[1778084048518,38.41,81770.96,0.0,0.85733,8e-05,15.72842]
[1778084048569,38.41,81770.96,0.0,0.85733,8e-05,15.72842]
[1778084048577,38.41,81770.96,0.0,0.85733,8e-05,15.72842]
[1778084049769,38.41,81773.32,0.0,0.85753,8e-05,15.71426]
[1778084049826,38.41,81773.32,0.0,0.85753,8e-05,15.71426]
[1778084049923,38.41,81774.13,0.0,0.85759,8e-05,15.70954]
[1778084052240,38.41,81773.97,0.0,0.85757,8e-05,15.71072]
[1778084052259,38.41,81773.97,0.0,0.85757,8e-05,15.71072]
[1778084052281,38.41,81765.48,0.0,0.85686,8e-05,15.76254]
[1778084052329,38.41,81765.48,0.0,0.85686,8e-05,15.76254]
[1778084052804,38.41,81760.88,0.0,0.85647,8e-05,15.79063]
[1778084057839,38.41,81760.91,0.0,0.85646,8e-05,15.79089]
[1778084060736,38.41,81760.45,0.0,0.85642,8e-05,15.79377]
[1778084060758,38.41,81760.45,0.0,0.85642,8e-05,15.79377]
[1778084060831,38.41,81760.45,0.0,0.85642,8e-05,15.79377]
[1778084060969,38.41,81764.79,0.0,0.85679,8e-05,15.76754]
[1778084062016,38.41,81764.79,0.0,0.85679,8e-05,15.76754]
[1778084062059,38.41,81764.79,0.0,0.85679,8e-05,15.76754]
[1778084062081,38.41,81764.79,0.0,0.85679,8e-05,15.76754]
[1778084062160,38.41,81767.5,0.0,0.85702,8e-05,15.75118]
[1778084067909,38.42,81764.52,0.0,0.85672,8e-05,15.77293]
[1778084068668,38.42,81764.52,0.0,0.85672,8e-05,15.77293]
[1778084068720,38.42,81764.52,0.0,0.85672,8e-05,15.77293]
[1778084068828,38.42,81764.52,0.0,0.85672,8e-05,15.77293]
[1778084068916,38.42,81765.99,0.0,0.85683,8e-05,15.76495]
[1778084072184,38.43,81769.75,0.0,0.85714,8e-05,15.74018]
[1778084074690,38.43,81769.58,0.0,0.85712,8e-05,15.74148]
[1778084074741,38.43,81769.58,0.0,0.85712,8e-05,15.74148]
[1778084074958,38.43,81771.96,0.0,0.85732,8e-05,15.72715]
[1778084078326,38.43,81771.97,0.0,0.85732,8e-05,15.7274]
[1778084083295,38.43,81771.84,0.0,0.85731,8e-05,15.7282]
[1778084083339,38.43,81771.84,0.0,0.85731,8e-05,15.7282]
[1778084083014,38.43,81777.17,0.0,0.85776,8e-05,15.69562]
[1778084084332,38.43,81777.17,0.0,0.85776,8e-05,15.69562]
[1778084084021,38.43,81777.55,0.0,0.85779,8e-05,15.69315]
[1778084085990,38.43,81776.37,0.0,0.8577,8e-05,15.70016]
[1778084090374,38.43,81772.32,0.0,0.85737,8e-05,15.72381]
[1778084090646,38.43,81772.32,0.0,0.85737,8e-05,15.72381]
[1778084091072,38.43,81758.38,0.0,0.85619,8e-05,15.80856]
[1778084092079,38.43,81753.92,0.0,0.85581,8e-05,15.8357]
[1778084094314,38.43,81753.82,0.0,0.85581,8e-05,15.8363]
[1778084095100,38.43,81752.06,0.0,0.85566,8e-05,15.84699]
[1778084095563,38.43,81752.06,0.0,0.85566,8e-05,15.84699]
[1778084095580,38.43,81752.06,0.0,0.85566,8e-05,15.84699]
[1778084095612,38.43,81752.06,0.0,0.85566,8e-05,15.84699]
[1778084096213,38.43,81752.06,0.0,0.85566,8e-05,15.84699]
[1778084096265,38.43,81752.06,0.0,0.85566,8e-05,15.84699]
[1778084096335,38.43,81752.06,0.0,0.85566,8e-05,15.84699]
[1778084096314,38.43,81752.3,0.0,0.85568,8e-05,15.8455]
[1778084096827,38.43,81752.3,0.0,0.85568,8e-05,15.8455]
[1778084102149,38.43,81748.64,0.0,0.85537,8e-05,15.86762]
[1778084108193,38.43,81752.8,0.0,0.85573,8e-05,15.84205]
[1778084109694,38.43,81753.37,0.0,0.85577,8e-05,15.83858]
[1778084109746,38.43,81753.37,0.0,0.85577,8e-05,15.83858]
[1778084109827,38.43,81753.37,0.0,0.85577,8e-05,15.83858]
[1778084112221,38.43,81758.53,0.0,0.85621,8e-05,15.80726]
[1778084112717,38.43,81758.53,0.0,0.85621,8e-05,15.80726]
[1778084112758,38.43,81758.53,0.0,0.85621,8e-05,15.80726]
[1778084112829,38.43,81758.53,0.0,0.85621,8e-05,15.80726]
[1778084114235,38.43,81762.08,0.0,0.85651,8e-05,15.78577]
[1778084115542,38.43,81762.08,0.0,0.85651,8e-05,15.78577]
[1778084115580,38.43,81762.08,0.0,0.85651,8e-05,15.78577]
[1778084115594,38.43,81762.08,0.0,0.85651,8e-05,15.78577]
[1778084119059,38.43,81761.36,0.0,0.85644,8e-05,15.79045]
[1778084119076,38.43,81761.36,0.0,0.85644,8e-05,15.79045]
[1778084123298,38.43,81754.49,0.0,0.85586,8e-05,15.83257]
[1778084125312,38.43,81760.53,0.0,0.85637,8e-05,15.79588]
[1778084127326,38.43,81767.22,0.0,0.85693,8e-05,15.75538]
[1778084128333,38.43,81771.06,0.0,0.85725,8e-05,15.73217]
[1778084129514,38.43,81771.87,0.0,0.85732,8e-05,15.72741]
[1778084129519,38.43,81771.87,0.0,0.85732,8e-05,15.72741]
[1778084129577,38.43,81771.87,0.0,0.85732,8e-05,15.72741]
[1778084130347,38.43,81777.17,0.0,0.85776,8e-05,15.69538]
[1778084131354,38.43,81781.43,0.0,0.85815,8e-05,15.66514]
[1778084134375,38.43,81784.34,0.0,0.85839,8e-05,15.64753]
[1778084135347,38.43,81784.34,0.0,0.85839,8e-05,15.64753]
[1778084135397,38.43,81784.34,0.0,0.85839,8e-05,15.64753]
[1778084135576,38.43,81784.67,0.0,0.85842,8e-05,15.64556]
[1778084137396,38.43,81780.19,0.0,0.85805,8e-05,15.67266]
[1778084139410,38.43,81785.38,0.0,0.85848,8e-05,15.64079]
[1778084143607,38.43,81784.67,0.0,0.85843,8e-05,15.64469]
[1778084143658,38.43,81784.67,0.0,0.85843,8e-05,15.64469]
[1778084144498,38.43,81785.08,0.0,0.85847,8e-05,15.64191]
[1778084145452,38.43,81792.08,0.0,0.85906,8e-05,15.59927]
[1778084147466,38.43,81796.63,0.0,0.85944,8e-05,15.57147]
[1778084148473,38.43,81799.37,0.0,0.85967,8e-05,15.55479]
[1778084149823,38.43,81799.37,0.0,0.85967,8e-05,15.55479]
[1778084149874,38.43,81799.37,0.0,0.85967,8e-05,15.55479]
[1778084150077,38.43,81799.37,0.0,0.85967,8e-05,15.55479]
[1778084151494,38.42,81792.97,0.0,0.85914,8e-05,15.59299]
[1778084152503,38.42,81785.74,0.0,0.85854,8e-05,15.63685]
[1778084155156,38.42,81785.78,0.0,0.85854,8e-05,15.63652]
[1778084155220,38.42,81785.78,0.0,0.85854,8e-05,15.63652]
[1778084155287,38.42,81785.23,0.0,0.8585,8e-05,15.63957]
[1778084155952,38.42,81785.23,0.0,0.8585,8e-05,15.63957]
[1778084156019,38.42,81804.66,0.0,0.86012,8e-05,15.52145]
[1778084156531,38.42,81820.06,0.0,0.8614,8e-05,15.42804]
[1778084157538,38.42,81821.23,0.0,0.86149,8e-05,15.42094]
[1778084158967,38.42,81821.23,0.0,0.86149,8e-05,15.42094]
[1778084159067,38.42,81822.06,0.0,0.86156,8e-05,15.41616]
[1778084162574,38.43,81827.38,0.0,0.86197,8e-05,15.38574]
[1778084167080,38.43,81827.36,0.0,0.86192,8e-05,15.38942]
[1778084167132,38.43,81827.36,0.0,0.86192,8e-05,15.38942]
[1778084167326,38.43,81827.36,0.0,0.86192,8e-05,15.38942]
[1778084168272,38.44,81827.71,0.0,0.86195,8e-05,15.38765]
[1778084168325,38.44,81827.71,0.0,0.86195,8e-05,15.38765]
[1778084168373,38.44,81827.37,0.0,0.86192,8e-05,15.38989]
[1778084168579,38.44,81827.37,0.0,0.86192,8e-05,15.38989]
[1778084171637,38.44,81822.36,0.0,0.8615,8e-05,15.42079]
[1778084173651,38.44,81809.44,0.0,0.86043,8e-05,15.49943]
[1778084175665,38.44,81803.0,0.0,0.85989,8e-05,15.53861]
[1778084176548,38.44,81803.0,0.0,0.85989,8e-05,15.53861]
[1778084176579,38.44,81803.0,0.0,0.85989,8e-05,15.53861]
[1778084176761,38.44,81803.0,0.0,0.85989,8e-05,15.53861]
[1778084178542,38.44,81804.64,0.0,0.86003,8e-05,15.52862]
[1778084178577,38.44,81804.64,0.0,0.86003,8e-05,15.52862]
[1778084178762,38.44,81804.64,0.0,0.86003,8e-05,15.52862]
[1778084178792,38.44,81804.63,0.0,0.86003,8e-05,15.52863]
[1778084183777,38.44,81804.68,0.0,0.86003,8e-05,15.52824]
[1778084183828,38.44,81804.68,0.0,0.86003,8e-05,15.52824]
[1778084183876,38.44,81805.22,0.0,0.86008,8e-05,15.52494]
[1778084189763,38.44,81806.38,0.0,0.86017,8e-05,15.51781]
[1778084195805,38.44,81801.73,0.0,0.85982,8e-05,15.5416]
[1778084199227,38.44,81802.35,0.0,0.85987,8e-05,15.53773]
[1778084199278,38.44,81802.35,0.0,0.85987,8e-05,15.53773]
[1778084199330,38.44,81802.35,0.0,0.85987,8e-05,15.53773]
[1778084200095,38.44,81802.23,0.0,0.85986,8e-05,15.53841]
[1778084200161,38.44,81802.23,0.0,0.85986,8e-05,15.53841]
[1778084200326,38.44,81802.23,0.0,0.85986,8e-05,15.53841]
[1778084200427,38.44,81801.87,0.0,0.85983,8e-05,15.54054]
[1778084201849,38.44,81791.16,0.0,0.85894,8e-05,15.60542]
[1778084202856,38.44,81786.85,0.0,0.85859,8e-05,15.63143]
[1778084204622,38.44,81785.54,0.0,0.85848,8e-05,15.6392]
[1778084204673,38.44,81785.54,0.0,0.85848,8e-05,15.6392]
[1778084204826,38.44,81785.54,0.0,0.85848,8e-05,15.6392]
[1778084205612,38.44,81786.11,0.0,0.85853,8e-05,15.63555]
[1778084205647,38.44,81786.11,0.0,0.85853,8e-05,15.63555]
[1778084205828,38.44,81786.11,0.0,0.85853,8e-05,15.63555]
[1778084205877,38.44,81786.07,0.0,0.85853,8e-05,15.63561]
[1778084209905,38.44,81779.37,0.0,0.85796,8e-05,15.6765]
[1778084213618,38.44,81775.13,0.0,0.85761,8e-05,15.70227]
[1778084213666,38.44,81775.13,0.0,0.85761,8e-05,15.70227]
[1778084213828,38.44,81775.13,0.0,0.85761,8e-05,15.70227]
[1778084215070,38.44,81775.59,0.0,0.85765,8e-05,15.69948]
[1778084215081,38.44,81775.59,0.0,0.85765,8e-05,15.69948]
[1778084215120,38.44,81775.59,0.0,0.85765,8e-05,15.69948]
[1778084215170,38.44,81775.44,0.0,0.85763,8e-05,15.70039]
[1778084215758,38.44,81775.44,0.0,0.85763,8e-05,15.70039]
[1778084215828,38.44,81775.44,0.0,0.85763,8e-05,15.70039]
[1778084215947,38.44,81775.08,0.0,0.8576,8e-05,15.70258]
[1778084220982,38.44,81776.16,0.0,0.85769,8e-05,15.69606]
[1778084224297,38.44,81775.45,0.0,0.85763,8e-05,15.70038]
[1778084224332,38.44,81775.45,0.0,0.85763,8e-05,15.70038]
[1778084224349,38.44,81775.45,0.0,0.85763,8e-05,15.70038]
[1778084225121,38.44,81775.75,0.0,0.85766,8e-05,15.69857]
[1778084225166,38.44,81775.75,0.0,0.85766,8e-05,15.69857]
[1778084225328,38.44,81775.75,0.0,0.85766,8e-05,15.69857]
[1778084225428,38.44,81775.75,0.0,0.85766,8e-05,15.69858]
[1778084225625,38.44,81775.75,0.0,0.85766,8e-05,15.69858]
[1778084225829,38.44,81775.75,0.0,0.85766,8e-05,15.69858]
[1778084229038,38.44,81783.39,0.0,0.8583,8e-05,15.65229]
[1778084230423,38.44,81783.39,0.0,0.8583,8e-05,15.65229]
[1778084230475,38.44,81783.39,0.0,0.8583,8e-05,15.65229]
[1778084230578,38.44,81784.87,0.0,0.85842,8e-05,15.64314]
[1778084231162,38.44,81784.87,0.0,0.85842,8e-05,15.64314]
[1778084231214,38.44,81784.87,0.0,0.85842,8e-05,15.64314]
[1778084231332,38.44,81784.87,0.0,0.85842,8e-05,15.64314]
[1778084231431,38.44,81784.21,0.0,0.85837,8e-05,15.647]
[1778084234458,38.44,81784.4,0.0,0.85839,8e-05,15.64579]
[1778084237094,38.43,81777.61,0.0,0.85782,8e-05,15.68665]
[1778084237683,38.43,81777.61,0.0,0.85782,8e-05,15.68665]
[1778084237735,38.43,81777.61,0.0,0.85782,8e-05,15.68665]
[1778084237828,38.43,81777.61,0.0,0.85782,8e-05,15.68665]
[1778084238586,38.43,81775.26,0.0,0.85763,8e-05,15.70096]
[1778084238637,38.43,81775.26,0.0,0.85763,8e-05,15.70096]
[1778084238828,38.43,81775.26,0.0,0.85763,8e-05,15.70096]
[1778084239108,38.43,81774.95,0.0,0.8576,8e-05,15.70285]
[1778084241079,38.43,81774.84,0.0,0.85759,8e-05,15.70353]
[1778084246157,38.43,81773.4,0.0,0.85748,8e-05,15.71183]
[1778084251151,38.43,81772.32,0.0,0.85739,8e-05,15.71813]
[1778084251200,38.43,81772.32,0.0,0.85739,8e-05,15.71813]
[1778084251330,38.43,81772.32,0.0,0.85739,8e-05,15.71813]
[1778084251463,38.43,81772.32,0.0,0.85739,8e-05,15.71813]
[1778084251467,38.43,81772.32,0.0,0.85739,8e-05,15.71813]
[1778084251581,38.43,81773.04,0.0,0.85748,8e-05,15.70941]
[1778084252199,38.43,81773.19,0.0,0.8575,8e-05,15.70827]
[1778084256227,38.43,81779.29,0.0,0.85802,8e-05,15.67057]
[1778084257425,38.43,81779.29,0.0,0.85802,8e-05,15.67057]
[1778084257432,38.43,81783.94,0.0,0.85841,8e-05,15.64216]
[1778084257579,38.43,81783.94,0.0,0.85841,8e-05,15.64216]
[1778084258116,38.43,81783.94,0.0,0.85841,8e-05,15.64216]
[1778084258163,38.43,81783.94,0.0,0.85841,8e-05,15.64216]
[1778084258328,38.43,81783.94,0.0,0.85841,8e-05,15.64216]
[1778084258428,38.43,81784.88,0.0,0.85849,8e-05,15.63631]
[1778084264391,38.43,81783.36,0.0,0.85837,8e-05,15.64492]
[1778084264876,38.43,81784.37,0.0,0.85846,8e-05,15.63865]
[1778084264910,38.43,81784.37,0.0,0.85846,8e-05,15.63865]
[1778084265079,38.43,81784.37,0.0,0.85846,8e-05,15.63865]
[1778084265614,38.43,81784.7,0.0,0.85849,8e-05,15.63651]
[1778084265663,38.43,81784.7,0.0,0.85849,8e-05,15.63651]
[1778084265828,38.43,81784.7,0.0,0.85849,8e-05,15.63651]
[1778084266297,38.43,81784.62,0.0,0.85848,8e-05,15.63687]
[1778084267905,38.43,81783.49,0.0,0.85839,8e-05,15.64361]
[1778084268078,38.43,81783.49,0.0,0.85839,8e-05,15.64361]
[1778084272339,38.43,81776.5,0.0,0.85781,8e-05,15.68532]
[1778084272657,38.43,81776.5,0.0,0.85781,8e-05,15.68532]
[1778084272687,38.43,81776.5,0.0,0.85781,8e-05,15.68532]
[1778084272830,38.43,81776.5,0.0,0.85781,8e-05,15.68532]
[1778084273346,38.43,81776.56,0.0,0.85782,8e-05,15.68507]
[1778084278382,38.43,81773.34,0.0,0.85754,8e-05,15.70516]
[1778084278888,38.43,81773.34,0.0,0.85754,8e-05,15.70516]
[1778084278939,38.43,81773.34,0.0,0.85754,8e-05,15.70516]
[1778084279087,38.43,81773.34,0.0,0.85754,8e-05,15.70516]
[1778084280056,38.43,81771.04,0.0,0.85734,8e-05,15.71925]
[1778084280080,38.43,81771.04,0.0,0.85734,8e-05,15.71925]
[1778084280106,38.43,81771.04,0.0,0.85734,8e-05,15.71925]
[1778084280396,38.43,81770.02,0.0,0.85726,8e-05,15.7255]
[1778084280782,38.43,81770.02,0.0,0.85726,8e-05,15.7255]
[1778084280831,38.43,81770.02,0.0,0.85726,8e-05,15.7255]
[1778084281403,38.43,81767.53,0.0,0.85705,8e-05,15.74068]
[1778084285820,38.43,81765.85,0.0,0.8569,8e-05,15.75093]
[1778084285837,38.43,81765.85,0.0,0.8569,8e-05,15.75093]
[1778084286799,38.43,81765.32,0.0,0.85686,8e-05,15.75416]
[1778084286831,38.43,81765.32,0.0,0.85686,8e-05,15.75416]
[1778084286851,38.43,81765.32,0.0,0.85686,8e-05,15.75416]
[1778084287050,38.43,81765.32,0.0,0.85686,8e-05,15.75416]
[1778084287082,38.43,81765.32,0.0,0.85686,8e-05,15.75416]
[1778084287445,38.43,81766.4,0.0,0.85695,8e-05,15.7476]
[1778084291020,38.43,81767.78,0.0,0.85707,8e-05,15.73926]
[1778084291071,38.43,81767.78,0.0,0.85707,8e-05,15.73926]
[1778084291083,38.43,81767.78,0.0,0.85707,8e-05,15.73926]
[1778084293877,38.43,81766.33,0.0,0.85694,8e-05,15.74814]
[1778084295480,38.43,81764.81,0.0,0.85681,8e-05,15.75738]
[1778084295583,38.43,81766.32,0.0,0.85694,8e-05,15.7482]
[1778084296021,38.43,81766.32,0.0,0.85694,8e-05,15.7482]
[1778084296067,38.43,81766.32,0.0,0.85694,8e-05,15.7482]
[1778084296078,38.43,81766.32,0.0,0.85694,8e-05,15.7482]
[1778084296508,38.43,81766.34,0.0,0.85694,8e-05,15.74808]
[1778084300873,38.43,81765.7,0.0,0.85689,8e-05,15.75196]
[1778084304569,38.43,81750.38,0.0,0.85559,8e-05,15.84517]
[1778084305571,38.43,81749.1,0.0,0.85548,8e-05,15.85297]
[1778084306578,38.43,81743.68,0.0,0.85502,9e-05,15.8859]
[1778084307912,38.43,81743.68,0.0,0.85502,9e-05,15.8859]
[1778084307964,38.43,81743.68,0.0,0.85502,9e-05,15.8859]
[1778084308079,38.43,81743.68,0.0,0.85502,9e-05,15.8859]
[1778084309191,38.43,81741.8,0.0,0.85487,9e-05,15.89717]
[1778084309243,38.43,81741.8,0.0,0.85487,9e-05,15.89717]
[1778084309330,38.43,81741.8,0.0,0.85487,9e-05,15.89717]
[1778084309344,38.43,81741.21,0.0,0.85482,9e-05,15.90067]
[1778084310607,38.43,81730.45,0.0,0.8539,9e-05,15.96603]
[1778084311613,38.43,81726.55,0.0,0.8536,9e-05,15.98528]
[1778084314179,38.43,81720.46,0.0,0.85304,9e-05,16.02465]
[1778084314634,38.43,81712.66,0.0,0.85237,9e-05,16.07212]
[1778084316337,38.43,81712.66,0.0,0.85237,9e-05,16.07212]
[1778084316431,38.44,81710.12,0.0,0.85213,9e-05,16.08958]
[1778084318937,38.44,81709.32,0.0,0.85205,9e-05,16.0953]
[1778084318988,38.44,81709.32,0.0,0.85205,9e-05,16.0953]
[1778084319078,38.44,81709.32,0.0,0.85205,9e-05,16.0953]
[1778084319129,38.44,81708.46,0.0,0.85195,9e-05,16.10201]
[1778084320333,38.44,81708.46,0.0,0.85195,9e-05,16.10201]
[1778084323697,38.44,81713.31,0.0,0.85237,9e-05,16.07274]
[1778084325711,38.44,81717.77,0.0,0.85275,9e-05,16.04579]
[1778084326718,38.44,81722.3,0.0,0.85314,9e-05,16.01836]
[1778084327725,38.44,81727.97,0.0,0.85362,9e-05,15.98364]
[1778084329739,38.44,81733.79,0.0,0.85412,9e-05,15.94833]
[1778084330746,38.44,81738.54,0.0,0.85453,9e-05,15.91954]
[1778084332577,38.44,81738.54,0.0,0.85453,9e-05,15.91954]
[1778084332605,38.44,81743.01,0.0,0.8549,9e-05,15.89265]
[1778084332632,38.44,81743.01,0.0,0.8549,9e-05,15.89265]
[1778084332833,38.44,81743.01,0.0,0.8549,9e-05,15.89265]
[1778084334876,38.44,81744.15,0.0,0.855,9e-05,15.88569]
[1778084334928,38.44,81744.15,0.0,0.855,9e-05,15.88569]
[1778084335079,38.44,81744.15,0.0,0.855,9e-05,15.88569]
[1778084335178,38.44,81745.01,0.0,0.85507,9e-05,15.88042]
[1778084340820,38.44,81745.2,0.0,0.85509,9e-05,15.87925]
[1778084341892,38.44,81745.2,0.0,0.85509,9e-05,15.87925]
[1778084342014,38.44,81745.2,0.0,0.85509,9e-05,15.87925]
[1778084342082,38.44,81745.2,0.0,0.85509,9e-05,15.87925]
[1778084342115,38.44,81738.77,0.0,0.85454,9e-05,15.91831]
[1778084343282,38.44,81738.77,0.0,0.85454,9e-05,15.91831]
[1778084343328,38.44,81738.77,0.0,0.85454,9e-05,15.91831]
[1778084343351,38.44,81738.77,0.0,0.85454,9e-05,15.91831]
[1778084343580,38.44,81738.77,0.0,0.85454,9e-05,15.91831]
[1778084343376,38.44,81739.25,0.0,0.85458,9e-05,15.91533]
[1778084344848,38.44,81732.86,0.0,0.85404,9e-05,15.95412]
[1778084346862,38.44,81721.72,0.0,0.85309,9e-05,16.02169]
[1778084348000,38.44,81721.72,0.0,0.85309,9e-05,16.02169]
[1778084348054,38.44,81721.72,0.0,0.85309,9e-05,16.02169]
[1778084348079,38.44,81721.72,0.0,0.85309,9e-05,16.02169]
[1778084348461,38.44,81721.72,0.0,0.85309,9e-05,16.02169]
[1778084348477,38.44,81721.72,0.0,0.85309,9e-05,16.02169]
[1778084348580,38.44,81721.72,0.0,0.85309,9e-05,16.02169]
[1778084348507,38.44,81719.9,0.0,0.85293,9e-05,16.033]
[1778084353912,38.44,81721.11,0.0,0.85303,9e-05,16.02605]
[1778084356563,38.44,81721.08,0.0,0.85302,9e-05,16.0263]
[1778084356588,38.44,81721.08,0.0,0.85302,9e-05,16.0263]
[1778084356615,38.44,81721.08,0.0,0.85302,9e-05,16.0263]
[1778084357480,38.44,81719.44,0.0,0.85288,9e-05,16.03635]
[1778084357585,38.44,81719.44,0.0,0.85288,9e-05,16.03635]
[1778084357632,38.45,81712.76,0.0,0.85231,9e-05,16.07704]
[1778084357655,38.45,81712.76,0.0,0.85231,9e-05,16.07704]
[1778084357701,38.45,81712.76,0.0,0.85231,9e-05,16.07704]
[1778084357834,38.45,81712.76,0.0,0.85231,9e-05,16.07704]
[1778084357945,38.44,81713.17,0.0,0.85234,9e-05,16.07431]
[1778084359959,38.44,81708.63,0.0,0.85195,9e-05,16.10191]
[1778084362268,38.44,81708.35,0.0,0.85193,9e-05,16.10358]
[1778084362317,38.44,81708.35,0.0,0.85193,9e-05,16.10358]
[1778084362333,38.44,81708.35,0.0,0.85193,9e-05,16.10358]
[1778084362908,38.44,81706.28,0.0,0.85175,9e-05,16.11613]
[1778084362959,38.44,81706.28,0.0,0.85175,9e-05,16.11613]
[1778084363079,38.44,81706.28,0.0,0.85175,9e-05,16.11613]
[1778084363179,38.44,81705.62,0.0,0.8517,9e-05,16.12009]
[1778084367160,38.44,81708.62,0.0,0.85196,9e-05,16.10164]
[1778084367211,38.44,81708.62,0.0,0.85196,9e-05,16.10164]
[1778084367331,38.44,81708.62,0.0,0.85196,9e-05,16.10164]
[1778084368301,38.44,81711.27,0.0,0.85219,9e-05,16.08547]
[1778084368327,38.44,81711.27,0.0,0.85219,9e-05,16.08547]
[1778084368580,38.44,81711.27,0.0,0.85219,9e-05,16.08547]
[1778084368610,38.44,81707.03,0.0,0.85182,9e-05,16.11139]
[1778084374060,38.44,81705.32,0.0,0.8517,9e-05,16.11785]
[1778084379088,38.45,81704.74,0.0,0.85164,9e-05,16.12165]
[1778084379891,38.45,81701.53,0.0,0.85136,9e-05,16.14125]
[1778084379962,38.45,81701.53,0.0,0.85136,9e-05,16.14125]
[1778084380080,38.45,81701.53,0.0,0.85136,9e-05,16.14125]
[1778084380102,38.45,81701.54,0.0,0.85136,9e-05,16.14122]
[1778084387151,38.45,81701.4,0.0,0.85135,9e-05,16.14232]
[1778084392188,38.45,81701.42,0.0,0.85135,9e-05,16.1424]
[1778084395209,38.45,81695.91,0.0,0.85087,9e-05,16.17617]
[1778084395871,38.45,81695.91,0.0,0.85087,9e-05,16.17617]
[1778084395923,38.45,81695.91,0.0,0.85087,9e-05,16.17617]
[1778084396077,38.45,81695.91,0.0,0.85087,9e-05,16.17617]
[1778084396216,38.45,81688.12,0.0,0.85019,9e-05,16.2236]
[1778084398230,38.45,81683.15,0.0,0.84976,9e-05,16.25375]
[1778084401703,38.45,81679.97,0.0,0.84948,9e-05,16.27286]
[1778084401763,38.45,81679.97,0.0,0.84948,9e-05,16.27286]
[1778084401830,38.45,81679.97,0.0,0.84948,9e-05,16.27286]
[1778084402258,38.45,81672.64,0.0,0.84884,9e-05,16.31746]
[1778084404272,38.45,81667.45,0.0,0.84835,9e-05,16.35157]
[1778084407298,38.46,81674.03,0.0,0.84889,9e-05,16.31416]
[1778084409635,38.46,81677.33,0.0,0.84918,9e-05,16.294]
[1778084409683,38.46,81677.33,0.0,0.84918,9e-05,16.294]
[1778084409828,38.46,81677.33,0.0,0.84918,9e-05,16.294]
[1778084410318,38.46,81677.36,0.0,0.84919,9e-05,16.29372]
[1778084412334,38.46,81683.44,0.0,0.84972,9e-05,16.25664]
[1778084414324,38.46,81686.54,0.0,0.84999,9e-05,16.23778]
[1778084414370,38.46,81686.54,0.0,0.84999,9e-05,16.23778]
[1778084414579,38.46,81686.54,0.0,0.84999,9e-05,16.23778]
[1778084414586,38.46,81687.44,0.0,0.85007,9e-05,16.23233]
[1778084420176,38.46,81684.08,0.0,0.84978,9e-05,16.25253]
[1778084420227,38.46,81684.08,0.0,0.84978,9e-05,16.25253]
[1778084420329,38.46,81684.08,0.0,0.84978,9e-05,16.25253]
[1778084420389,38.46,81680.81,0.0,0.84949,9e-05,16.27234]
[1778084424417,38.46,81684.74,0.0,0.84984,9e-05,16.24799]
[1778084426244,38.46,81685.18,0.0,0.84988,9e-05,16.24523]
[1778084426295,38.46,81685.18,0.0,0.84988,9e-05,16.24523]
[1778084426328,38.46,81685.18,0.0,0.84988,9e-05,16.24523]
[1778084426431,38.46,81683.7,0.0,0.84975,9e-05,16.25415]
[1778084427438,38.46,81679.55,0.0,0.84939,9e-05,16.27931]
[1778084429452,38.45,81675.61,0.0,0.84905,9e-05,16.30301]
[1778084431044,38.45,81675.91,0.0,0.84908,9e-05,16.30102]
[1778084431096,38.45,81675.91,0.0,0.84908,9e-05,16.30102]
[1778084431466,38.45,81676.56,0.0,0.84917,9e-05,16.29257]
[1778084433205,38.45,81676.3,0.0,0.84915,9e-05,16.294]
[1778084433480,38.45,81671.87,0.0,0.84877,9e-05,16.32082]
[1778084434315,38.45,81671.87,0.0,0.84877,9e-05,16.32082]
[1778084434487,38.45,81664.63,0.0,0.84813,9e-05,16.36501]
[1778084437508,38.45,81658.83,0.0,0.84762,9e-05,16.40049]
[1778084441541,38.45,81654.88,0.0,0.84727,9e-05,16.42459]
[1778084442548,38.45,81653.5,0.0,0.84715,9e-05,16.43298]
[1778084443555,38.45,81653.62,0.0,0.84716,9e-05,16.43197]
[1778084444562,38.45,81652.81,0.0,0.84709,9e-05,16.43687]
[1778084445569,38.45,81652.48,0.0,0.84706,9e-05,16.43884]
[1778084446576,38.45,81652.58,0.0,0.84707,9e-05,16.43819]
[1778084447583,38.45,81652.89,0.0,0.8471,9e-05,16.43626]
[1778084448590,38.45,81652.29,0.0,0.84705,9e-05,16.43987]
[1778084449597,38.45,81652.16,0.0,0.84704,9e-05,16.44062]
[1778084451611,38.45,81652.47,0.0,0.84706,9e-05,16.43863]
[1778084452618,38.45,81652.27,0.0,0.84705,9e-05,16.4398]
[1778084454632,38.45,81652.67,0.0,0.84708,9e-05,16.4373]
[1778084456646,38.45,81650.18,0.0,0.84686,9e-05,16.45245]
[1778084457653,38.45,81649.64,0.0,0.84682,9e-05,16.45571]
[1778084458660,38.45,81651.42,0.0,0.84697,9e-05,16.44484]
[1778084459667,38.45,81651.25,0.0,0.84696,9e-05,16.44585]
[1778084460674,38.45,81652.27,0.0,0.84705,9e-05,16.43962]
[1778084461681,38.45,81652.83,0.0,0.8471,9e-05,16.4362]
[1778084462688,38.45,81652.51,0.0,0.84707,9e-05,16.43815]
[1778084464702,38.45,81652.86,0.0,0.8471,9e-05,16.43601]
[1778084465709,38.45,81653.91,0.0,0.84719,9e-05,16.42962]
[1778084466721,38.45,81650.0,0.0,0.84685,9e-05,16.45344]
[1778084467725,38.45,81640.25,0.0,0.84599,9e-05,16.51278]
[1778084468733,38.45,81634.62,0.0,0.8455,9e-05,16.54604]
[1778084469739,38.45,81627.43,0.0,0.84486,9e-05,16.58975]
[1778084470746,38.45,81620.37,0.0,0.84423,9e-05,16.6326]
[1778084473767,38.44,81625.83,0.0,0.84475,9e-05,16.59708]
[1778084474775,38.44,81628.03,0.0,0.84495,9e-05,16.58354]
[1778084475781,38.44,81629.01,0.0,0.84504,9e-05,16.57745]
[1778084476788,38.44,81624.89,0.0,0.84468,9e-05,16.60244]
[1778084478802,38.44,81627.6,0.0,0.84492,9e-05,16.58565]
[1778084479810,38.44,81617.73,0.0,0.84404,9e-05,16.64565]
[1778084480812,38.44,81617.73,0.0,0.84404,9e-05,16.64565]
[1778084480827,38.44,81617.73,0.0,0.84404,9e-05,16.64565]
[1778084480902,38.44,81610.66,0.0,0.84341,9e-05,16.68876]
[1778084481823,38.44,81607.11,0.0,0.84309,9e-05,16.71035]
[1778084483708,38.44,81607.11,0.0,0.84309,9e-05,16.71035]
[1778084483724,38.44,81607.11,0.0,0.84309,9e-05,16.71035]
[1778084483734,38.44,81606.38,0.0,0.84302,9e-05,16.71467]
[1778084483830,38.44,81606.38,0.0,0.84302,9e-05,16.71467]
[1778084484963,38.44,81606.29,0.0,0.84302,9e-05,16.71521]
[1778084485017,38.44,81606.29,0.0,0.84302,9e-05,16.71521]
[1778084485131,38.44,81586.2,0.0,0.84121,9e-05,16.83747]
[1778084485937,38.44,81560.74,0.0,0.83889,9e-05,16.99244]
[1778084487147,38.44,81560.74,0.0,0.83889,9e-05,16.99244]
[1778084487151,38.44,81555.34,0.0,0.83839,9e-05,17.02536]
[1778084488621,38.44,81555.34,0.0,0.83839,9e-05,17.02536]
[1778084489886,38.44,81551.32,0.0,0.83803,9e-05,17.04964]
[1778084493914,38.44,81548.34,0.0,0.83779,9e-05,17.06302]
[1778084496938,38.44,81556.39,0.0,0.83853,9e-05,17.01415]
[1778084500274,38.44,81557.16,0.0,0.8386,9e-05,17.00926]
[1778084501973,38.44,81550.24,0.0,0.83797,9e-05,17.05103]
[1778084504994,38.44,81540.78,0.0,0.8371,9e-05,17.10848]
[1778084506001,38.44,81535.36,0.0,0.8366,9e-05,17.14144]
[1778084508018,38.44,81539.74,0.0,0.83701,9e-05,17.11471]
[1778084511990,38.44,81539.5,0.0,0.83699,9e-05,17.11604]
[1778084512034,38.44,81539.5,0.0,0.83699,9e-05,17.11604]
[1778084512082,38.44,81539.5,0.0,0.83699,9e-05,17.11604]
[1778084517079,38.44,81545.33,0.0,0.83753,9e-05,17.08046]
[1778084519159,38.44,81544.22,0.0,0.83742,9e-05,17.08722]
[1778084519208,38.44,81544.22,0.0,0.83742,9e-05,17.08722]
[1778084519329,38.44,81544.22,0.0,0.83742,9e-05,17.08722]
[1778084525632,38.44,81543.82,0.0,0.83738,9e-05,17.08988]
[1778084525635,38.44,81543.82,0.0,0.83738,9e-05,17.08988]
[1778084525830,38.44,81543.82,0.0,0.83738,9e-05,17.08988]
[1778084531179,38.44,81544.6,0.0,0.83745,9e-05,17.08534]
[1778084534461,38.44,81546.35,0.0,0.83761,9e-05,17.07478]
[1778084534498,38.44,81546.35,0.0,0.83761,9e-05,17.07478]
[1778084534580,38.44,81546.35,0.0,0.83761,9e-05,17.07478]
[1778084541249,38.44,81545.7,0.0,0.83755,9e-05,17.07921]
[1778084546284,38.44,81545.78,0.0,0.83755,9e-05,17.07899]
[1778084549511,38.44,81546.04,0.0,0.83757,9e-05,17.07751]
[1778084549562,38.44,81546.04,0.0,0.83757,9e-05,17.07751]
[1778084549581,38.44,81546.04,0.0,0.83757,9e-05,17.07751]
[1778084555347,38.44,81552.78,0.0,0.83823,9e-05,17.03142]
[1778084556354,38.44,81556.8,0.0,0.8386,9e-05,17.00688]
[1778084557361,38.44,81549.34,0.0,0.83792,9e-05,17.05223]
[1778084559175,38.44,81547.05,0.0,0.83771,9e-05,17.06605]
[1778084559226,38.44,81547.05,0.0,0.83771,9e-05,17.06605]
[1778084559335,38.44,81547.05,0.0,0.83771,9e-05,17.06605]
[1778084562596,38.44,81546.94,0.0,0.8377,9e-05,17.06695]
[1778084562648,38.44,81546.94,0.0,0.8377,9e-05,17.06695]
[1778084562828,38.44,81546.94,0.0,0.8377,9e-05,17.06695]
[1778084566478,38.44,81547.58,0.0,0.83776,9e-05,17.06276]
[1778084566660,38.44,81547.58,0.0,0.83776,9e-05,17.06276]
[1778084566710,38.44,81562.99,0.0,0.83917,9e-05,16.96887]
[1778084567434,38.44,81565.28,0.0,0.83938,9e-05,16.95478]
[1778084568255,38.44,81565.28,0.0,0.83938,9e-05,16.95478]
[1778084568441,38.44,81552.69,0.0,0.83823,9e-05,17.03143]
[1778084569448,38.44,81549.02,0.0,0.8379,9e-05,17.05368]
[1778084570262,38.44,81549.02,0.0,0.8379,9e-05,17.05368]
[1778084570455,38.44,81540.31,0.0,0.83709,9e-05,17.10677]
[1778084571462,38.44,81537.01,0.0,0.83679,9e-05,17.12686]
[1778084575490,38.44,81540.78,0.0,0.83714,9e-05,17.10389]
[1778084576497,38.44,81545.61,0.0,0.83758,9e-05,17.07453]
[1778084579518,38.44,81542.08,0.0,0.83725,9e-05,17.09618]
[1778084581532,38.44,81537.96,0.0,0.83687,9e-05,17.12128]
[1778084583053,38.44,81536.53,0.0,0.83674,9e-05,17.12997]
[1778084583080,38.44,81536.53,0.0,0.83674,9e-05,17.12997]
[1778084583156,38.44,81536.53,0.0,0.83674,9e-05,17.12997]
[1778084585590,38.44,81536.57,0.0,0.83675,9e-05,17.12969]
[1778084585827,38.44,81536.57,0.0,0.83675,9e-05,17.12969]
[1778084591390,38.44,81535.44,0.0,0.83664,9e-05,17.13654]
[1778084591436,38.44,81535.44,0.0,0.83664,9e-05,17.13654]
[1778084591579,38.44,81535.44,0.0,0.83664,9e-05,17.13654]
[1778084596471,38.44,81537.36,0.0,0.83682,9e-05,17.12474]
[1778084596520,38.44,81537.36,0.0,0.83682,9e-05,17.12474]
[1778084596579,38.44,81537.36,0.0,0.83682,9e-05,17.12474]
[1778084600665,38.44,81541.49,0.0,0.8372,9e-05,17.09938]
[1778084601631,38.44,81541.49,0.0,0.8372,9e-05,17.09938]
[1778084601679,38.44,81541.49,0.0,0.8372,9e-05,17.09938]
[1778084601833,38.44,81541.49,0.0,0.8372,9e-05,17.09938]
[1778084601780,38.44,81544.97,0.0,0.83753,9e-05,17.07819]
[1778084603686,38.44,81541.99,0.0,0.83725,9e-05,17.09633]
[1778084609550,38.44,81543.85,0.0,0.83742,9e-05,17.08499]
[1778084610741,38.44,81551.79,0.0,0.83815,9e-05,17.03666]
[1778084611742,38.44,81558.68,0.0,0.83882,9e-05,16.99022]
[1778084612749,38.44,81562.79,0.0,0.83919,9e-05,16.96509]
[1778084614763,38.44,81559.46,0.0,0.83889,9e-05,16.98521]
[1778084616777,38.44,81551.97,0.0,0.8382,9e-05,17.03097]
[1778084618791,38.44,81548.8,0.0,0.83791,9e-05,17.05036]
[1778084619163,38.44,81548.8,0.0,0.83791,9e-05,17.05036]
[1778084619213,38.44,81548.8,0.0,0.83791,9e-05,17.05036]
[1778084619330,38.44,81548.8,0.0,0.83791,9e-05,17.05036]
[1778084622819,38.44,81545.38,0.0,0.83759,9e-05,17.07128]
[1778084624834,38.44,81549.87,0.0,0.83801,9e-05,17.04398]
[1778084625267,38.44,81549.87,0.0,0.83801,9e-05,17.04398]
[1778084625314,38.44,81549.87,0.0,0.83801,9e-05,17.04398]
[1778084625330,38.44,81549.87,0.0,0.83801,9e-05,17.04398]
[1778084627855,38.44,81559.96,0.0,0.83893,9e-05,16.98272]
[1778084629522,38.44,81562.26,0.0,0.83914,9e-05,16.96865]
[1778084629582,38.44,81562.26,0.0,0.83914,9e-05,16.96865]
[1778084629677,38.44,81562.26,0.0,0.83914,9e-05,16.96865]
[1778084630870,38.44,81561.71,0.0,0.83909,9e-05,16.97194]
[1778084631078,38.44,81559.41,0.0,0.83888,9e-05,16.98589]
[1778084640950,38.44,81560.15,0.0,0.83896,9e-05,16.9807]
[1778084643971,38.44,81553.27,0.0,0.83833,9e-05,17.02238]
[1778084644300,38.44,81553.27,0.0,0.83833,9e-05,17.02238]
[1778084644329,38.44,81553.27,0.0,0.83833,9e-05,17.02238]
[1778084644348,38.44,81553.27,0.0,0.83833,9e-05,17.02238]
[1778084644581,38.44,81553.27,0.0,0.83833,9e-05,17.02238]
[1778084644978,38.44,81559.61,0.0,0.83892,9e-05,16.98367]
[1778084645985,38.44,81563.05,0.0,0.83923,9e-05,16.96266]
[1778084651020,38.43,81565.48,0.0,0.83946,9e-05,16.94771]
[1778084652660,38.43,81565.48,0.0,0.83946,9e-05,16.94771]
[1778084652677,38.43,81565.48,0.0,0.83946,9e-05,16.94771]
[1778084652830,38.43,81565.48,0.0,0.83946,9e-05,16.94771]
[1778084654041,38.43,81571.23,0.0,0.83998,9e-05,16.91273]
[1778084658532,38.44,81571.81,0.0,0.84003,9e-05,16.90934]
[1778084658568,38.44,81571.81,0.0,0.84003,9e-05,16.90934]
[1778084658581,38.44,81571.81,0.0,0.84003,9e-05,16.90934]
[1778084659014,38.44,81571.81,0.0,0.84003,9e-05,16.90934]
[1778084659078,38.44,81572.17,0.0,0.84006,9e-05,16.90725]
[1778084659115,38.44,81577.11,0.0,0.84051,9e-05,16.87718]
[1778084664112,38.44,81581.55,0.0,0.84091,9e-05,16.85026]
[1778084665136,38.44,81595.26,0.0,0.84215,9e-05,16.7668]
[1778084666135,38.44,81609.96,0.0,0.84348,9e-05,16.67719]
[1778084667148,38.44,81612.28,0.0,0.84368,9e-05,16.66311]
[1778084668149,38.44,81607.09,0.0,0.84322,9e-05,16.69479]
[1778084669156,38.44,81603.41,0.0,0.84288,9e-05,16.71739]
[1778084671587,38.44,81602.95,0.0,0.84284,9e-05,16.72034]
[1778084671636,38.44,81602.95,0.0,0.84284,9e-05,16.72034]
[1778084671829,38.44,81602.95,0.0,0.84284,9e-05,16.72034]
[1778084677212,38.44,81593.22,0.0,0.84198,9e-05,16.77629]
[1778084678219,38.44,81587.71,0.0,0.84148,9e-05,16.80991]
[1778084683254,38.44,81582.87,0.0,0.84104,9e-05,16.83957]
[1778084684634,38.44,81582.87,0.0,0.84104,9e-05,16.83957]
[1778084684686,38.44,81582.87,0.0,0.84104,9e-05,16.83957]
[1778084684831,38.44,81582.87,0.0,0.84104,9e-05,16.83957]
[1778084690303,38.44,81584.05,0.0,0.84114,9e-05,16.8324]
[1778084691908,38.44,81584.05,0.0,0.84114,9e-05,16.8324]
[1778084692082,38.44,81584.07,0.0,0.84115,9e-05,16.83229]
[1778084696031,38.44,81585.37,0.0,0.84126,9e-05,16.82441]
[1778084696047,38.44,81590.13,0.0,0.84169,9e-05,16.7955]
[1778084696077,38.44,81590.13,0.0,0.84169,9e-05,16.7955]
[1778084696080,38.44,81590.13,0.0,0.84169,9e-05,16.7955]
[1778084696826,38.44,81590.13,0.0,0.84169,9e-05,16.7955]
[1778084697083,38.44,81591.43,0.0,0.84181,9e-05,16.78765]
[1778084698360,38.44,81587.73,0.0,0.84147,9e-05,16.81026]
[1778084699367,38.44,81584.72,0.0,0.8412,9e-05,16.82867]
[1778084700582,38.44,81584.72,0.0,0.8412,9e-05,16.82867]
[1778084700663,38.44,81584.72,0.0,0.8412,9e-05,16.82867]
[1778084700828,38.44,81584.72,0.0,0.8412,9e-05,16.82867]
[1778084705355,38.44,81584.35,0.0,0.84117,9e-05,16.83106]
[1778084705384,38.44,81584.35,0.0,0.84117,9e-05,16.83106]
[1778084705579,38.44,81584.35,0.0,0.84117,9e-05,16.83106]
[1778084705678,38.44,81587.31,0.0,0.84143,9e-05,16.8131]
[1778084710444,38.44,81592.96,0.0,0.84194,9e-05,16.77895]
[1778084711451,38.44,81602.65,0.0,0.84281,9e-05,16.72013]
[1778084712458,38.44,81606.91,0.0,0.84319,9e-05,16.69437]
[1778084714472,38.44,81602.97,0.0,0.84283,9e-05,16.71881]
[1778084715943,38.44,81602.97,0.0,0.84283,9e-05,16.71881]
[1778084715995,38.44,81602.97,0.0,0.84283,9e-05,16.71881]
[1778084716078,38.44,81602.97,0.0,0.84283,9e-05,16.71881]
[1778084721521,38.45,81600.36,0.0,0.84258,9e-05,16.73582]
[1778084724657,38.45,81602.95,0.0,0.84281,9e-05,16.72035]
[1778084724829,38.45,81602.95,0.0,0.84281,9e-05,16.72035]
[1778084724849,38.45,81602.95,0.0,0.84281,9e-05,16.72035]
[1778084724871,38.45,81606.27,0.0,0.8431,9e-05,16.70031]
[1778084726312,38.45,81608.69,0.0,0.84332,9e-05,16.68578]
[1778084726330,38.45,81608.69,0.0,0.84332,9e-05,16.68578]
[1778084728570,38.45,81618.67,0.0,0.8442,9e-05,16.62567]
[1778084729744,38.45,81618.67,0.0,0.8442,9e-05,16.62567]
[1778084729796,38.45,81618.67,0.0,0.8442,9e-05,16.62567]
[1778084729829,38.45,81618.67,0.0,0.8442,9e-05,16.62567]
[1778084729897,38.45,81621.89,0.0,0.84449,9e-05,16.60634]
[1778084735619,38.45,81622.58,0.0,0.84456,9e-05,16.59919]
[1778084739647,38.45,81615.47,0.0,0.84392,9e-05,16.64283]
[1778084740407,38.45,81615.47,0.0,0.84392,9e-05,16.64283]
[1778084740432,38.45,81615.47,0.0,0.84392,9e-05,16.64283]
[1778084740580,38.45,81615.47,0.0,0.84392,9e-05,16.64283]
[1778084740654,38.45,81612.12,0.0,0.84362,9e-05,16.66324]
[1778084742668,38.45,81608.65,0.0,0.84331,9e-05,16.68434]
[1778084746697,38.46,81602.33,0.0,0.84273,9e-05,16.72347]
[1778084747601,38.46,81602.33,0.0,0.84273,9e-05,16.72347]
[1778084747815,38.46,81602.33,0.0,0.84273,9e-05,16.72347]
[1778084747828,38.46,81602.33,0.0,0.84273,9e-05,16.72347]
[1778084753745,38.46,81601.65,0.0,0.84266,9e-05,16.72844]
[1778084754819,38.46,81601.65,0.0,0.84266,9e-05,16.72844]
[1778084754828,38.46,81601.65,0.0,0.84266,9e-05,16.72844]
[1778084760794,38.46,81604.26,0.0,0.8429,9e-05,16.7122]
[1778084763595,38.46,81604.24,0.0,0.8429,9e-05,16.71218]
[1778084767750,38.46,81604.21,0.0,0.8429,9e-05,16.71207]
[1778084767795,38.46,81604.21,0.0,0.8429,9e-05,16.71207]
[1778084767828,38.46,81604.21,0.0,0.8429,9e-05,16.71207]
[1778084772878,38.45,81601.32,0.0,0.84265,9e-05,16.72923]
[1778084773698,38.45,81601.32,0.0,0.84265,9e-05,16.72923]
[1778084773868,38.45,81601.32,0.0,0.84265,9e-05,16.72923]
[1778084774038,38.45,81601.32,0.0,0.84265,9e-05,16.72923]
[1778084774082,38.45,81601.32,0.0,0.84265,9e-05,16.72923]
[1778084774091,38.45,81601.32,0.0,0.84265,9e-05,16.72923]
[1778084776906,38.45,81604.85,0.0,0.84297,9e-05,16.70755]
[1778084778296,38.45,81605.03,0.0,0.84298,9e-05,16.70638]
[1778084778335,38.45,81605.03,0.0,0.84298,9e-05,16.70638]
[1778084778374,38.45,81605.03,0.0,0.84298,9e-05,16.70638]
[1778084778423,38.45,81605.03,0.0,0.84298,9e-05,16.70638]
[1778084778920,38.45,81612.73,0.0,0.84367,9e-05,16.65944]
[1778084779465,38.45,81612.73,0.0,0.84367,9e-05,16.65944]
[1778084782116,38.45,81609.97,0.0,0.84343,9e-05,16.67621]
[1778084784962,38.45,81604.99,0.0,0.84298,9e-05,16.70642]
[1778084785182,38.45,81604.99,0.0,0.84298,9e-05,16.70642]
[1778084785194,38.45,81604.99,0.0,0.84298,9e-05,16.70642]
[1778084785828,38.45,81604.99,0.0,0.84298,9e-05,16.70642]
[1778084785969,38.45,81599.26,0.0,0.84246,9e-05,16.74143]
[1778084787894,38.45,81599.09,0.0,0.84245,9e-05,16.74256]
[1778084787910,38.45,81599.09,0.0,0.84245,9e-05,16.74256]
[1778084788082,38.45,81599.09,0.0,0.84245,9e-05,16.74256]
[1778084788110,38.45,81599.09,0.0,0.84245,9e-05,16.74256]
[1778084787983,38.45,81596.22,0.0,0.84219,9e-05,16.76015]
[1778084791007,38.46,81591.44,0.0,0.84178,9e-05,16.78521]
[1778084792638,38.46,81591.44,0.0,0.84178,9e-05,16.78521]
[1778084793920,38.46,81591.13,0.0,0.84175,9e-05,16.78721]
[1778084793968,38.46,81591.13,0.0,0.84175,9e-05,16.78721]
[1778084794076,38.46,81591.13,0.0,0.84175,9e-05,16.78721]
[1778084794029,38.46,81591.09,0.0,0.84175,9e-05,16.78751]
[1778084799064,38.46,81591.0,0.0,0.84174,9e-05,16.78834]
[1778084804099,38.46,81592.05,0.0,0.84183,9e-05,16.78223]
[1778084809134,38.46,81593.36,0.0,0.84194,9e-05,16.77462]
[1778084809956,38.46,81593.36,0.0,0.84194,9e-05,16.77462]
[1778084810006,38.46,81593.36,0.0,0.84194,9e-05,16.77462]
[1778084810076,38.46,81593.36,0.0,0.84194,9e-05,16.77462]
[1778084810144,38.46,81593.51,0.0,0.84195,9e-05,16.77379]
[1778084811150,38.46,81586.49,0.0,0.84132,9e-05,16.81662]
[1778084816186,38.46,81581.09,0.0,0.84082,9e-05,16.84966]
[1778084818200,38.46,81574.96,0.0,0.84027,9e-05,16.88696]
[1778084819970,38.46,81574.96,0.0,0.84027,9e-05,16.88696]
[1778084821182,38.46,81576.2,0.0,0.84038,9e-05,16.87934]
[1778084821900,38.46,81572.56,0.0,0.84005,9e-05,16.90149]
[1778084823827,38.46,81568.53,0.0,0.8397,9e-05,16.92508]
[1778084823899,38.46,81568.53,0.0,0.8397,9e-05,16.92508]
[1778084824030,38.46,81568.53,0.0,0.8397,9e-05,16.92508]
[1778084824144,38.46,81568.53,0.0,0.8397,9e-05,16.92508]
[1778084824183,38.45,81570.42,0.0,0.83988,9e-05,16.91257]
[1778084827271,38.45,81565.53,0.0,0.83947,9e-05,16.94012]
[1778084830551,38.45,81568.21,0.0,0.83973,9e-05,16.92255]
[1778084832308,38.44,81561.95,0.0,0.83916,9e-05,16.96039]
[1778084834139,38.44,81561.95,0.0,0.83916,9e-05,16.96039]
[1778084834193,38.44,81561.95,0.0,0.83916,9e-05,16.96039]
[1778084834179,38.44,81558.16,0.0,0.83886,9e-05,16.98031]
[1778084834328,38.44,81558.16,0.0,0.83886,9e-05,16.98031]
[1778084834433,38.44,81556.83,0.0,0.83874,9e-05,16.9884]
[1778084840364,38.42,81556.82,0.0,0.83887,9e-05,16.97967]
[1778084842378,38.42,81563.79,0.0,0.83951,9e-05,16.93694]
[1778084845752,38.42,81566.64,0.0,0.83977,9e-05,16.9194]
[1778084845794,38.42,81566.64,0.0,0.83977,9e-05,16.9194]
[1778084845828,38.42,81566.64,0.0,0.83977,9e-05,16.9194]
[1778084845834,38.41,81568.04,0.0,0.8399,9e-05,16.91074]
[1778084851441,38.41,81570.57,0.0,0.84017,9e-05,16.89079]
[1778084854111,38.41,81572.96,0.0,0.84038,9e-05,16.8762]
[1778084855469,38.41,81567.35,0.0,0.83987,9e-05,16.91037]
[1778084856410,38.41,81567.35,0.0,0.83987,9e-05,16.91037]
[1778084856460,38.41,81567.35,0.0,0.83987,9e-05,16.91037]
[1778084856476,38.41,81568.84,0.0,0.84001,9e-05,16.90128]
[1778084858026,38.41,81568.84,0.0,0.84001,9e-05,16.90128]
[1778084863525,38.41,81573.44,0.0,0.84043,9e-05,16.873]
[1778084864533,38.41,81580.14,0.0,0.84104,9e-05,16.83215]
[1778084866079,38.41,81580.14,0.0,0.84104,9e-05,16.83215]
[1778084867361,38.41,81583.47,0.0,0.84134,9e-05,16.81191]
[1778084867410,38.41,81583.47,0.0,0.84134,9e-05,16.81191]
[1778084867579,38.41,81583.47,0.0,0.84134,9e-05,16.81191]
[1778084867612,38.41,81583.01,0.0,0.8413,9e-05,16.81486]
[1778084873596,38.42,81584.85,0.0,0.84146,9e-05,16.80416]
[1778084874888,38.42,81584.85,0.0,0.84146,9e-05,16.80416]
[1778084874944,38.42,81584.85,0.0,0.84146,9e-05,16.80416]
[1778084875080,38.42,81584.85,0.0,0.84146,9e-05,16.80416]
[1778084875181,38.42,81585.27,0.0,0.8415,9e-05,16.8017]
[1778084880645,38.42,81584.1,0.0,0.84138,9e-05,16.8094]
[1778084881519,38.42,81584.1,0.0,0.84138,9e-05,16.8094]
[1778084881578,38.42,81584.1,0.0,0.84138,9e-05,16.8094]
[1778084881592,38.42,81584.1,0.0,0.84138,9e-05,16.8094]
[1778084881828,38.42,81584.1,0.0,0.84138,9e-05,16.8094]
[1778084881844,38.42,81584.8,0.0,0.84144,9e-05,16.80523]
[1778084887694,38.42,81586.16,0.0,0.84156,9e-05,16.79757]
[1778084890715,38.42,81591.17,0.0,0.84201,9e-05,16.76739]
[1778084891575,38.42,81591.17,0.0,0.84201,9e-05,16.76739]
[1778084891695,38.42,81591.17,0.0,0.84201,9e-05,16.76739]
[1778084891830,38.42,81591.17,0.0,0.84201,9e-05,16.76739]
[1778084891929,38.42,81592.05,0.0,0.84208,9e-05,16.76218]
[1778084897764,38.42,81593.69,0.0,0.84222,9e-05,16.75317]
[1778084901085,38.42,81593.3,0.0,0.84218,9e-05,16.75587]
[1778084901133,38.42,81593.3,0.0,0.84218,9e-05,16.75587]
[1778084901328,38.42,81593.3,0.0,0.84218,9e-05,16.75587]
[1778084901234,38.42,81592.33,0.0,0.84209,9e-05,16.76193]
[1778084907225,38.42,81596.4,0.0,0.84244,9e-05,16.73786]
[1778084907306,38.42,81596.4,0.0,0.84244,9e-05,16.73786]
[1778084907330,38.42,81596.4,0.0,0.84244,9e-05,16.73786]
[1778084907292,38.43,81593.64,0.0,0.84219,9e-05,16.75485]
[1778084908039,38.43,81593.08,0.0,0.84214,9e-05,16.75841]
[1778084913879,38.43,81594.43,0.0,0.84228,9e-05,16.74674]
[1778084916900,38.43,81589.72,0.0,0.84185,9e-05,16.77587]
[1778084917548,38.43,81589.72,0.0,0.84185,9e-05,16.77587]
[1778084917578,38.43,81589.72,0.0,0.84185,9e-05,16.77587]
[1778084917591,38.43,81589.72,0.0,0.84185,9e-05,16.77587]
[1778084917829,38.43,81589.72,0.0,0.84185,9e-05,16.77587]
[1778084917907,38.43,81587.01,0.0,0.8416,9e-05,16.79248]
[1778084922942,38.43,81587.02,0.0,0.8416,9e-05,16.79281]
[1778084928984,38.43,81582.24,0.0,0.84116,9e-05,16.8224]
[1778084930582,38.43,81579.19,0.0,0.84088,9e-05,16.84101]
[1778084930631,38.43,81579.19,0.0,0.84088,9e-05,16.84101]
[1778084930831,38.43,81579.19,0.0,0.84088,9e-05,16.84101]
[1778084930998,38.43,81578.86,0.0,0.84085,9e-05,16.84303]
[1778084936033,38.43,81578.58,0.0,0.84082,9e-05,16.84477]
[1778084941068,38.43,81578.95,0.0,0.84086,9e-05,16.84254]
[1778084943449,38.43,81579.1,0.0,0.84087,9e-05,16.84164]
[1778084943553,38.43,81579.1,0.0,0.84087,9e-05,16.84164]
[1778084943578,38.43,81579.1,0.0,0.84087,9e-05,16.84164]
[1778084944089,38.43,81579.11,0.0,0.84087,9e-05,16.84158]
[1778084948393,38.43,81578.84,0.0,0.84085,9e-05,16.84326]
[1778084948578,38.43,81578.84,0.0,0.84085,9e-05,16.84326]
[1778084949124,38.43,81579.46,0.0,0.8409,9e-05,16.83949]
[1778084953152,38.43,81571.68,0.0,0.84019,9e-05,16.88692]
[1778084955009,38.43,81568.98,0.0,0.83995,9e-05,16.9033]
[1778084955178,38.43,81549.98,0.0,0.83821,9e-05,17.01896]
[1778084956184,38.43,81530.16,0.0,0.83638,9e-05,17.13949]
[1778084957191,38.43,81528.11,0.0,0.83619,9e-05,17.15208]
[1778084958198,38.43,81526.01,0.0,0.836,9e-05,17.16482]
[1778084958556,38.43,81526.01,0.0,0.836,9e-05,17.16482]
[1778084961560,38.43,81526.92,0.0,0.83609,9e-05,17.1591]
[1778084961579,38.43,81526.92,0.0,0.83609,9e-05,17.1591]
[1778084961870,38.43,81526.92,0.0,0.83609,9e-05,17.1591]
[1778084962115,38.43,81526.92,0.0,0.83609,9e-05,17.1591]
[1778084962226,38.43,81515.78,0.0,0.83505,9e-05,17.22679]
[1778084964240,38.43,81511.89,0.0,0.83469,9e-05,17.25023]
[1778084969279,38.43,81509.96,0.0,0.83453,9e-05,17.26113]
[1778084970180,38.43,81509.96,0.0,0.83453,9e-05,17.26113]
[1778084970280,38.43,81509.96,0.0,0.83453,9e-05,17.26113]
[1778084970341,38.43,81509.96,0.0,0.83453,9e-05,17.26113]
[1778084970393,38.43,81510.99,0.0,0.83463,9e-05,17.25455]
[1778084971742,38.43,81510.54,0.0,0.83461,9e-05,17.25295]
[1778084974806,38.43,81510.76,0.0,0.83464,9e-05,17.25101]
[1778084974820,38.43,81510.76,0.0,0.83464,9e-05,17.25101]
[1778084974831,38.43,81510.76,0.0,0.83464,9e-05,17.25101]
[1778084975321,38.43,81512.23,0.0,0.83478,9e-05,17.24193]
[1778084977998,38.43,81515.58,0.0,0.8351,9e-05,17.22132]
[1778084979373,38.42,81515.13,0.0,0.83506,9e-05,17.22395]
[1778084979471,38.42,81516.32,0.0,0.83517,9e-05,17.21661]
[1778084979588,38.42,81516.32,0.0,0.83517,9e-05,17.21661]
[1778084980356,38.42,81517.21,0.0,0.83525,9e-05,17.21111]
[1778084983377,38.42,81523.89,0.0,0.83588,9e-05,17.17024]
[1778084985588,38.42,81526.76,0.0,0.83615,9e-05,17.15275]
[1778084985771,38.42,81526.76,0.0,0.83615,9e-05,17.15275]
[1778084985834,38.42,81526.76,0.0,0.83615,9e-05,17.15275]
[1778084986399,38.42,81523.36,0.0,0.83583,9e-05,17.17334]
[1778084987406,38.42,81517.1,0.0,0.83525,9e-05,17.21139]
[1778084988895,38.42,81514.29,0.0,0.83499,9e-05,17.22839]
[1778084988968,38.42,81514.29,0.0,0.83499,9e-05,17.22839]
[1778084989081,38.42,81514.29,0.0,0.83499,9e-05,17.22839]
[1778084989420,38.42,81513.92,0.0,0.83496,9e-05,17.23054]
[1778084994455,38.42,81511.52,0.0,0.83474,9e-05,17.2446]
[1778084995701,38.42,81511.52,0.0,0.83474,9e-05,17.2446]
[1778084995815,38.42,81511.52,0.0,0.83474,9e-05,17.2446]
[1778084995830,38.42,81511.52,0.0,0.83474,9e-05,17.2446]
[1778084995915,38.42,81511.83,0.0,0.83477,9e-05,17.24258]
[1778084998483,38.42,81507.53,0.0,0.83438,9e-05,17.26834]
[1778085000643,38.42,81506.71,0.0,0.8343,9e-05,17.27317]
[1778085000667,38.42,81506.71,0.0,0.8343,9e-05,17.27317]
[1778085000826,38.42,81506.71,0.0,0.8343,9e-05,17.27317]
[1778085000882,38.42,81505.84,0.0,0.83422,9e-05,17.27829]
[1778085002512,38.42,81501.62,0.0,0.83384,9e-05,17.30359]
[1778085006117,38.42,81502.99,0.0,0.83397,9e-05,17.29486]
[1778085006303,38.42,81502.99,0.0,0.83397,9e-05,17.29486]
[1778085006328,38.42,81502.99,0.0,0.83397,9e-05,17.29486]
[1778085006404,38.42,81505.71,0.0,0.83423,9e-05,17.27797]
[1778085007548,38.42,81509.65,0.0,0.8346,9e-05,17.25385]
[1778085008555,38.42,81522.13,0.0,0.83576,9e-05,17.17781]
[1778085009889,38.42,81522.13,0.0,0.83576,9e-05,17.17781]
[1778085010000,38.42,81522.13,0.0,0.83576,9e-05,17.17781]
[1778085010082,38.42,81522.13,0.0,0.83576,9e-05,17.17781]
[1778085010181,38.42,81524.58,0.0,0.83599,9e-05,17.16288]
[1778085012600,38.42,81514.2,0.0,0.83502,9e-05,17.22605]
[1778085013908,38.42,81514.2,0.0,0.83502,9e-05,17.22605]
[1778085014062,38.42,81514.2,0.0,0.83502,9e-05,17.22605]
[1778085014079,38.42,81514.2,0.0,0.83502,9e-05,17.22605]
[1778085014135,38.42,81508.81,0.0,0.83452,9e-05,17.25872]
[1778085015193,38.42,81508.81,0.0,0.83452,9e-05,17.25872]
[1778085015329,38.42,81508.81,0.0,0.83452,9e-05,17.25872]
[1778085015430,38.42,81509.78,0.0,0.83462,9e-05,17.25269]
[1778085016620,38.42,81514.3,0.0,0.83504,9e-05,17.22495]
[1778085020358,38.41,81514.36,0.0,0.83505,9e-05,17.22442]
[1778085020415,38.41,81514.36,0.0,0.83505,9e-05,17.22442]
[1778085020461,38.41,81516.48,0.0,0.83525,9e-05,17.21138]
[1778085020577,38.41,81516.48,0.0,0.83525,9e-05,17.21138]
[1778085020645,38.41,81518.24,0.0,0.83541,9e-05,17.20067]
[1778085024673,38.41,81522.03,0.0,0.83577,9e-05,17.17723]
[1778085027588,38.41,81523.13,0.0,0.83588,9e-05,17.1703]
[1778085027607,38.41,81523.13,0.0,0.83588,9e-05,17.1703]
[1778085027828,38.41,81523.13,0.0,0.83588,9e-05,17.1703]
[1778085027875,38.41,81520.13,0.0,0.83561,9e-05,17.18745]
[1778085028702,38.41,81515.58,0.0,0.83521,9e-05,17.2138]
[1778085031177,38.41,81511.31,0.0,0.83485,9e-05,17.23508]
[1778085032807,38.41,81511.17,0.0,0.83484,9e-05,17.23573]
[1778085032827,38.41,81511.17,0.0,0.83484,9e-05,17.23573]
[1778085033053,38.41,81511.17,0.0,0.83484,9e-05,17.23573]
[1778085033066,38.41,81514.29,0.0,0.83513,9e-05,17.21654]
[1778085038772,38.4,81516.45,0.0,0.83535,9e-05,17.20244]
[1778085042088,38.4,81515.8,0.0,0.83529,9e-05,17.20609]
[1778085042140,38.4,81515.8,0.0,0.83529,9e-05,17.20609]
[1778085042326,38.4,81515.8,0.0,0.83529,9e-05,17.20609]
[1778085042427,38.4,81510.49,0.0,0.8348,9e-05,17.23804]
[1778085042800,38.4,81506.73,0.0,0.83445,9e-05,17.26092]
[1778085047541,38.4,81506.2,0.0,0.83441,9e-05,17.26342]
[1778085047576,38.4,81500.6,0.0,0.83389,9e-05,17.29718]
[1778085048584,38.4,81500.6,0.0,0.83389,9e-05,17.29718]
[1778085047835,38.4,81501.55,0.0,0.83398,9e-05,17.2914]
[1778085052870,38.4,81501.23,0.0,0.83397,9e-05,17.29248]
[1778085057905,38.39,81501.31,0.0,0.83399,9e-05,17.29112]
[1778085061446,38.39,81501.13,0.0,0.83397,9e-05,17.29186]
[1778085066968,38.39,81499.97,0.0,0.83388,9e-05,17.29766]
[1778085072004,38.39,81498.82,0.0,0.83379,9e-05,17.30375]
[1778085074439,38.39,81504.83,0.0,0.83436,9e-05,17.26659]
[1778085075024,38.39,81509.12,0.0,0.83476,9e-05,17.24048]
[1778085080059,38.38,81502.44,0.0,0.83415,9e-05,17.28018]
[1778085083081,38.38,81506.13,0.0,0.8345,9e-05,17.25731]
[1778085088116,38.38,81505.18,0.0,0.83442,9e-05,17.26254]
[1778085091137,38.38,81508.59,0.0,0.83478,9e-05,17.23712]
[1778085092144,38.38,81513.86,0.0,0.83527,9e-05,17.20491]
[1778085096172,38.38,81517.24,0.0,0.83559,9e-05,17.18409]
[1778085101207,38.38,81511.79,0.0,0.83508,9e-05,17.21698]
[1778085103221,38.38,81503.64,0.0,0.83433,9e-05,17.26638]
[1778085104228,38.38,81500.38,0.0,0.83402,9e-05,17.28608]
[1778085109263,38.38,81498.82,0.0,0.83389,9e-05,17.29462]
[1778085113294,38.37,81490.84,0.0,0.83316,9e-05,17.34244]
[1778085116314,38.37,81488.63,0.0,0.83296,9e-05,17.35526]
[1778085121432,38.37,81488.59,0.0,0.83297,9e-05,17.35453]
[1778085121576,38.37,81488.59,0.0,0.83297,9e-05,17.35453]
[1778085121658,38.37,81481.13,0.0,0.83227,9e-05,17.39948]
[1778085122357,38.37,81479.13,0.0,0.83208,9e-05,17.41164]
[1778085123364,38.37,81478.6,0.0,0.83204,9e-05,17.4146]
[1778085124371,38.37,81474.82,0.0,0.83168,9e-05,17.43735]
[1778085125378,38.37,81473.23,0.0,0.83153,9e-05,17.44697]
[1778085125876,38.37,81473.23,0.0,0.83153,9e-05,17.44697]
[1778085125928,38.37,81473.23,0.0,0.83153,9e-05,17.44697]
[1778085126085,38.37,81473.23,0.0,0.83153,9e-05,17.44697]
[1778085126391,38.37,81464.67,0.0,0.83073,9e-05,17.49893]
[1778085128404,38.37,81462.66,0.0,0.83054,9e-05,17.51087]
[1778085129411,38.37,81464.27,0.0,0.83069,9e-05,17.50091]
[1778085130418,38.37,81461.83,0.0,0.83047,9e-05,17.51555]
[1778085131425,38.37,81455.43,0.0,0.82986,0.0001,17.55427]
[1778085132433,38.37,81451.06,0.0,0.82945,0.0001,17.58062]
[1778085134446,38.36,81448.76,0.0,0.82924,0.0001,17.59405]
[1778085135453,38.36,81443.24,0.0,0.82871,0.0001,17.62729]
[1778085136460,38.36,81441.2,0.0,0.82852,0.0001,17.63945]
[1778085138474,38.36,81435.15,0.0,0.82795,0.0001,17.67564]
[1778085139482,38.36,81433.12,0.0,0.82776,0.0001,17.6877]
[1778085140488,38.36,81430.79,0.0,0.82754,0.0001,17.70154]
[1778085141495,38.36,81428.32,0.0,0.82731,0.0001,17.71588]
[1778085142502,38.36,81426.02,0.0,0.82709,0.0001,17.72967]
[1778085145523,38.36,81428.05,0.0,0.8273,0.0001,17.7168]
[1778085146322,38.36,81428.05,0.0,0.8273,0.0001,17.7168]
[1778085146681,38.35,81430.08,0.0,0.82752,0.0001,17.7028]
[1778085147538,38.35,81432.1,0.0,0.82771,0.0001,17.69038]
[1778085148544,38.35,81433.98,0.0,0.8279,0.0001,17.67865]
[1778085151565,38.35,81436.17,0.0,0.82815,0.0001,17.66012]
[1778085152572,38.35,81434.39,0.0,0.82799,0.0001,17.67065]
[1778085153579,38.35,81433.0,0.0,0.82786,0.0001,17.6788]
[1778085156600,38.35,81436.96,0.0,0.82825,0.0001,17.65384]
[1778085157607,38.34,81440.02,0.0,0.82855,0.0001,17.63498]
[1778085158626,38.34,81457.47,0.0,0.83022,0.0001,17.52889]
[1778085159626,38.34,81465.59,0.0,0.83099,9e-05,17.47922]
[1778085160633,38.34,81470.58,0.0,0.83147,9e-05,17.44835]
[1778085164662,38.34,81472.38,0.0,0.83165,9e-05,17.43667]
[1778085165670,38.34,81474.22,0.0,0.83183,9e-05,17.42512]
[1778085166677,38.34,81480.34,0.0,0.83241,9e-05,17.38771]
[1778085166978,38.34,81480.34,0.0,0.83241,9e-05,17.38771]
[1778085167684,38.34,81481.39,0.0,0.83251,9e-05,17.38102]
[1778085168691,38.34,81482.27,0.0,0.8326,9e-05,17.37538]
[1778085169698,38.34,81482.03,0.0,0.83258,9e-05,17.37657]
[1778085170705,38.34,81485.87,0.0,0.83295,9e-05,17.35291]
[1778085171712,38.34,81488.99,0.0,0.83325,9e-05,17.33366]
[1778085173726,38.34,81494.91,0.0,0.83381,9e-05,17.29718]
[1778085176637,38.33,81498.59,0.0,0.83416,9e-05,17.27429]
[1778085180778,38.33,81494.46,0.0,0.83378,9e-05,17.29884]
[1778085182792,38.33,81491.17,0.0,0.83348,9e-05,17.31851]
[1778085186820,38.33,81485.98,0.0,0.833,9e-05,17.34925]
[1778085187827,38.33,81484.71,0.0,0.83289,9e-05,17.35673]
[1778085188834,38.33,81483.41,0.0,0.83277,9e-05,17.36438]
[1778085189841,38.33,81482.21,0.0,0.83266,9e-05,17.3714]
[1778085193869,38.32,81481.59,0.0,0.83262,9e-05,17.37401]
[1778085194876,38.32,81489.83,0.0,0.8334,9e-05,17.3235]
[1778085196890,38.32,81489.79,0.0,0.8334,9e-05,17.32331]
[1778085197907,38.32,81485.0,0.0,0.83296,9e-05,17.35227]
[1778085198905,38.32,81478.48,0.0,0.83235,9e-05,17.39173]
[1778085199912,38.32,81481.41,0.0,0.83263,9e-05,17.37356]
[1778085201653,38.32,81481.41,0.0,0.83263,9e-05,17.37356]
[1778085201771,38.32,81481.41,0.0,0.83263,9e-05,17.37356]
[1778085201723,38.32,81482.26,0.0,0.83272,9e-05,17.3678]
[1778085202116,38.32,81482.26,0.0,0.83272,9e-05,17.3678]
[1778085202217,38.32,81481.91,0.0,0.83268,9e-05,17.36993]
[1778085204284,38.32,81486.2,0.0,0.83309,9e-05,17.3435]
[1778085204336,38.32,81486.2,0.0,0.83309,9e-05,17.3435]
[1778085205642,38.32,81485.61,0.0,0.83304,9e-05,17.34685]
[1778085208348,38.32,81481.16,0.0,0.83263,9e-05,17.37317]
[1778085208400,38.32,81481.16,0.0,0.83263,9e-05,17.37317]
[1778085208578,38.32,81481.16,0.0,0.83263,9e-05,17.37317]
[1778085209621,38.31,81480.59,0.0,0.83259,9e-05,17.37607]
[1778085209673,38.31,81480.59,0.0,0.83259,9e-05,17.37607]
[1778085209680,38.31,81483.29,0.0,0.83284,9e-05,17.35935]
[1778085209827,38.31,81483.29,0.0,0.83284,9e-05,17.35935]
[1778085214010,38.31,81496.37,0.0,0.83412,9e-05,17.27426]
[1778085216025,38.31,81499.24,0.0,0.83439,9e-05,17.25633]
[1778085218175,38.31,81502.46,0.0,0.8347,9e-05,17.2364]
[1778085218246,38.31,81502.46,0.0,0.8347,9e-05,17.2364]
[1778085218327,38.31,81502.46,0.0,0.8347,9e-05,17.2364]
[1778085218527,38.31,81502.46,0.0,0.8347,9e-05,17.2364]
[1778085218575,38.31,81502.46,0.0,0.8347,9e-05,17.2364]
[1778085218644,38.31,81502.75,0.0,0.83474,9e-05,17.23411]
[1778085218830,38.31,81502.75,0.0,0.83474,9e-05,17.23411]
[1778085224088,38.31,81503.34,0.0,0.83481,9e-05,17.2294]
[1778085226103,38.3,81508.33,0.0,0.83528,9e-05,17.19845]
[1778085228117,38.3,81503.13,0.0,0.8348,9e-05,17.22972]
[1778085230867,38.3,81504.51,0.0,0.83494,9e-05,17.22092]
[1778085230960,38.3,81504.51,0.0,0.83494,9e-05,17.22092]
[1778085231077,38.3,81504.51,0.0,0.83494,9e-05,17.22092]
[1778085232007,38.3,81504.36,0.0,0.83492,9e-05,17.22166]
[1778085232072,38.3,81504.36,0.0,0.83492,9e-05,17.22166]
[1778085232077,38.3,81504.36,0.0,0.83492,9e-05,17.22166]
[1778085232145,38.3,81505.68,0.0,0.83505,9e-05,17.21335]
[1778085237180,38.3,81505.95,0.0,0.83509,9e-05,17.21053]
[1778085242215,38.3,81503.8,0.0,0.83491,9e-05,17.22255]
[1778085244939,38.29,81503.72,0.0,0.83491,9e-05,17.22256]
[1778085244960,38.29,81503.72,0.0,0.83491,9e-05,17.22256]
[1778085245078,38.29,81503.72,0.0,0.83491,9e-05,17.22256]
[1778085245121,38.29,81503.72,0.0,0.83491,9e-05,17.22256]
[1778085245165,38.29,81503.72,0.0,0.83491,9e-05,17.22256]
[1778085245332,38.29,81503.72,0.0,0.83491,9e-05,17.22256]
[1778085245433,38.29,81504.7,0.0,0.835,9e-05,17.21634]
[1778085247664,38.29,81503.21,0.0,0.83487,9e-05,17.22521]
[1778085247715,38.29,81503.21,0.0,0.83487,9e-05,17.22521]
[1778085247828,38.29,81507.46,0.0,0.83527,9e-05,17.19882]
[1778085251638,38.29,81513.02,0.0,0.8358,9e-05,17.16412]
[1778085251718,38.29,81513.02,0.0,0.8358,9e-05,17.16412]
[1778085251829,38.29,81513.02,0.0,0.8358,9e-05,17.16412]
[1778085251861,38.29,81515.35,0.0,0.83603,9e-05,17.14939]
[1778085251906,38.29,81515.35,0.0,0.83603,9e-05,17.14939]
[1778085252078,38.29,81515.35,0.0,0.83603,9e-05,17.14939]
[1778085252285,38.29,81517.51,0.0,0.83623,9e-05,17.1362]
[1778085257320,38.29,81520.64,0.0,0.83654,9e-05,17.11552]
[1778085258586,38.29,81520.64,0.0,0.83654,9e-05,17.11552]
[1778085258630,38.29,81520.64,0.0,0.83654,9e-05,17.11552]
[1778085258713,38.29,81520.64,0.0,0.83654,9e-05,17.11552]
[1778085258757,38.29,81520.64,0.0,0.83654,9e-05,17.11552]
[1778085258827,38.29,81520.64,0.0,0.83654,9e-05,17.11552]
[1778085258806,38.28,81522.07,0.0,0.83668,9e-05,17.1062]
[1778085263362,38.28,81529.82,0.0,0.83742,9e-05,17.05768]
[1778085265566,38.28,81531.9,0.0,0.83761,9e-05,17.04476]
[1778085265585,38.28,81531.9,0.0,0.83761,9e-05,17.04476]
[1778085265616,38.28,81531.9,0.0,0.83761,9e-05,17.04476]
[1778085265870,38.28,81532.26,0.0,0.83765,9e-05,17.04217]
[1778085265921,38.28,81532.26,0.0,0.83765,9e-05,17.04217]
[1778085266079,38.28,81532.26,0.0,0.83765,9e-05,17.04217]
[1778085266383,38.28,81532.52,0.0,0.83768,9e-05,17.04058]
[1778085268327,38.28,81532.45,0.0,0.83767,9e-05,17.04082]
[1778085268397,38.28,81537.68,0.0,0.83816,9e-05,17.00866]
[1778085271829,38.28,81540.25,0.0,0.8384,9e-05,16.99269]
[1778085271880,38.28,81540.72,0.0,0.83848,9e-05,16.98523]
[1778085272403,38.28,81540.72,0.0,0.83848,9e-05,16.98523]
[1778085277460,38.28,81547.96,0.0,0.83915,9e-05,16.94031]
[1778085280541,38.28,81551.07,0.0,0.83944,9e-05,16.92114]
[1778085280581,38.28,81551.07,0.0,0.83944,9e-05,16.92114]
[1778085280592,38.28,81551.07,0.0,0.83944,9e-05,16.92114]
[1778085280619,38.28,81551.07,0.0,0.83944,9e-05,16.92114]
[1778085280645,38.28,81551.07,0.0,0.83944,9e-05,16.92114]
[1778085280826,38.28,81551.07,0.0,0.83944,9e-05,16.92114]
[1778085280682,38.28,81554.24,0.0,0.83973,9e-05,16.9017]
[1778085280893,38.28,81554.24,0.0,0.83973,9e-05,16.9017]
[1778085281075,38.28,81554.24,0.0,0.83973,9e-05,16.9017]
[1778085281488,38.28,81554.49,0.0,0.83976,9e-05,16.90017]
[1778085284450,38.28,81554.45,0.0,0.83975,9e-05,16.9004]
[1778085284578,38.28,81554.45,0.0,0.83975,9e-05,16.9004]
[1778085288792,38.28,81551.97,0.0,0.83953,9e-05,16.91553]
[1778085288798,38.28,81551.97,0.0,0.83953,9e-05,16.91553]
[1778085288831,38.28,81551.97,0.0,0.83953,9e-05,16.91553]
[1778085288844,38.28,81551.97,0.0,0.83953,9e-05,16.91553]
[1778085288796,38.28,81552.19,0.0,0.83955,9e-05,16.91414]
[1778085289266,38.28,81552.19,0.0,0.83955,9e-05,16.91414]
[1778085289324,38.28,81552.19,0.0,0.83955,9e-05,16.91414]
[1778085289650,38.28,81552.19,0.0,0.83955,9e-05,16.91414]
[1778085289825,38.28,81552.19,0.0,0.83955,9e-05,16.91414]
[1778085289858,38.28,81552.53,0.0,0.83958,9e-05,16.91203]
[1778085292565,38.28,81564.17,0.0,0.84065,9e-05,16.84078]
[1778085294579,38.27,81562.45,0.0,0.84049,9e-05,16.85095]
[1778085295165,38.27,81562.45,0.0,0.84049,9e-05,16.85095]
[1778085295172,38.27,81562.45,0.0,0.84049,9e-05,16.85095]
[1778085295217,38.27,81562.45,0.0,0.84049,9e-05,16.85095]
[1778085295327,38.27,81562.45,0.0,0.84049,9e-05,16.85095]
[1778085295586,38.27,81560.9,0.0,0.84035,9e-05,16.86049]
[1778085297779,38.27,81558.95,0.0,0.84017,9e-05,16.87246]
[1778085297826,38.27,81558.95,0.0,0.84017,9e-05,16.87246]
[1778085298607,38.27,81564.14,0.0,0.84065,9e-05,16.84055]
[1778085299460,38.27,81564.14,0.0,0.84065,9e-05,16.84055]
[1778085299578,38.27,81564.14,0.0,0.84065,9e-05,16.84055]
[1778085299668,38.27,81564.14,0.0,0.84065,9e-05,16.84055]
[1778085299828,38.27,81564.14,0.0,0.84065,9e-05,16.84055]
[1778085300236,38.27,81561.15,0.0,0.84038,9e-05,16.85851]
[1778085300284,38.27,81561.15,0.0,0.84038,9e-05,16.85851]
[1778085300328,38.27,81561.15,0.0,0.84038,9e-05,16.85851]
[1778085300621,38.27,81558.94,0.0,0.84018,9e-05,16.87202]
[1778085302635,38.27,81552.68,0.0,0.8396,9e-05,16.91033]
[1778085304222,38.27,81550.93,0.0,0.83944,9e-05,16.92103]
[1778085304267,38.27,81550.93,0.0,0.83944,9e-05,16.92103]
[1778085304330,38.27,81550.93,0.0,0.83944,9e-05,16.92103]
[1778085304989,38.27,81550.31,0.0,0.83939,9e-05,16.92471]
[1778085305040,38.27,81550.31,0.0,0.83939,9e-05,16.92471]
[1778085305076,38.27,81550.31,0.0,0.83939,9e-05,16.92471]
[1778085305656,38.27,81551.08,0.0,0.83946,9e-05,16.91994]
[1778085310691,38.27,81552.52,0.0,0.83961,9e-05,16.91011]
[1778085314088,38.27,81553.6,0.0,0.83972,9e-05,16.90283]
[1778085314140,38.27,81553.6,0.0,0.83972,9e-05,16.90283]
[1778085314160,38.27,81553.6,0.0,0.83972,9e-05,16.90283]
[1778085314211,38.27,81553.6,0.0,0.83972,9e-05,16.90283]
[1778085314327,38.27,81553.6,0.0,0.83972,9e-05,16.90283]
[1778085315726,38.27,81553.5,0.0,0.83971,9e-05,16.903]
[1778085320761,38.27,81554.41,0.0,0.83981,9e-05,16.89633]
[1778085321458,38.27,81554.41,0.0,0.83981,9e-05,16.89633]
[1778085321507,38.27,81554.41,0.0,0.83981,9e-05,16.89633]
[1778085321582,38.27,81554.41,0.0,0.83981,9e-05,16.89633]
[1778085321634,38.27,81554.41,0.0,0.83981,9e-05,16.89633]
[1778085321827,38.27,81554.41,0.0,0.83981,9e-05,16.89633]
[1778085321849,38.27,81554.41,0.0,0.83981,9e-05,16.89633]
[1778085321895,38.27,81554.58,0.0,0.83983,9e-05,16.89508]
[1778085327811,38.26,81554.06,0.0,0.8398,9e-05,16.89702]
[1778085329825,38.26,81549.37,0.0,0.83938,9e-05,16.92528]
[1778085330478,38.26,81549.37,0.0,0.83938,9e-05,16.92528]
[1778085330525,38.26,81549.37,0.0,0.83938,9e-05,16.92528]
[1778085330588,38.26,81549.37,0.0,0.83938,9e-05,16.92528]
[1778085330672,38.26,81549.37,0.0,0.83938,9e-05,16.92528]
[1778085330829,38.26,81549.37,0.0,0.83938,9e-05,16.92528]
[1778085330841,38.26,81547.82,0.0,0.83924,9e-05,16.93469]
[1778085332497,38.26,81546.79,0.0,0.83917,9e-05,16.93656]
[1778085336874,38.26,81532.47,0.0,0.83786,9e-05,17.0236]
[1778085337881,38.26,81527.77,0.0,0.83743,9e-05,17.05212]
[1778085339576,38.26,81525.22,0.0,0.8372,9e-05,17.06745]
[1778085339796,38.26,81525.22,0.0,0.8372,9e-05,17.06745]
[1778085339827,38.26,81525.22,0.0,0.8372,9e-05,17.06745]
[1778085339854,38.26,81525.22,0.0,0.8372,9e-05,17.06745]
[1778085339895,38.26,81522.97,0.0,0.83699,9e-05,17.08092]
[1778085340206,38.26,81522.97,0.0,0.83699,9e-05,17.08092]
[1778085340334,38.26,81522.97,0.0,0.83699,9e-05,17.08092]
[1778085340452,38.26,81522.97,0.0,0.83699,9e-05,17.08092]
[1778085340576,38.26,81522.97,0.0,0.83699,9e-05,17.08092]
[1778085340902,38.26,81519.37,0.0,0.83666,9e-05,17.10262]
[1778085345937,38.25,81512.75,0.0,0.83607,9e-05,17.14131]
[1778085347699,38.25,81512.75,0.0,0.83607,9e-05,17.14131]
[1778085347757,38.25,81512.75,0.0,0.83607,9e-05,17.14131]
[1778085347781,38.25,81512.75,0.0,0.83607,9e-05,17.14131]
[1778085347827,38.25,81512.75,0.0,0.83607,9e-05,17.14131]
[1778085347829,38.25,81512.75,0.0,0.83607,9e-05,17.14131]
[1778085347882,38.25,81512.31,0.0,0.83604,9e-05,17.14343]
[1778085348081,38.25,81512.31,0.0,0.83604,9e-05,17.14343]
[1778085349965,38.25,81507.13,0.0,0.83556,9e-05,17.17452]
[1778085355549,38.25,81510.27,0.0,0.83588,9e-05,17.1541]
[1778085355577,38.25,81510.27,0.0,0.83588,9e-05,17.1541]
[1778085355640,38.25,81509.92,0.0,0.83584,9e-05,17.15624]
[1778085359104,38.24,81509.05,0.0,0.83578,9e-05,17.16056]
[1778085361055,38.24,81498.23,0.0,0.83478,9e-05,17.2255]
[1778085362060,38.24,81482.68,0.0,0.83332,9e-05,17.32042]
[1778085363065,38.24,81481.54,0.0,0.83322,9e-05,17.32716]
[1778085365079,38.24,81489.43,0.0,0.83397,9e-05,17.2785]
[1778085366086,38.24,81493.62,0.0,0.83436,9e-05,17.25273]
[1778085368527,38.24,81491.6,0.0,0.83418,9e-05,17.26494]
[1778085368577,38.24,81491.6,0.0,0.83418,9e-05,17.26494]
[1778085368579,38.24,81491.6,0.0,0.83418,9e-05,17.26494]
[1778085368593,38.24,81491.6,0.0,0.83418,9e-05,17.26494]
[1778085368645,38.24,81491.6,0.0,0.83418,9e-05,17.26494]
[1778085368827,38.24,81491.6,0.0,0.83418,9e-05,17.26494]
[1778085368924,38.24,81492.33,0.0,0.83425,9e-05,17.25999]
[1778085372128,38.24,81497.08,0.0,0.8347,9e-05,17.2305]
[1778085373490,38.24,81497.08,0.0,0.8347,9e-05,17.2305]
[1778085373539,38.24,81497.08,0.0,0.8347,9e-05,17.2305]
[1778085373586,38.24,81497.08,0.0,0.8347,9e-05,17.2305]
[1778085373640,38.24,81499.23,0.0,0.83491,9e-05,17.21725]
[1778085376135,38.24,81497.52,0.0,0.83475,9e-05,17.22754]
[1778085376182,38.24,81497.52,0.0,0.83475,9e-05,17.22754]
[1778085376327,38.24,81497.52,0.0,0.83475,9e-05,17.22754]
[1778085380184,38.23,81504.72,0.0,0.83543,9e-05,17.18293]
[1778085381191,38.23,81516.84,0.0,0.83657,9e-05,17.1084]
[1778085382550,38.23,81516.84,0.0,0.83657,9e-05,17.1084]
[1778085382583,38.23,81516.84,0.0,0.83657,9e-05,17.1084]
[1778085382610,38.23,81516.84,0.0,0.83657,9e-05,17.1084]
[1778085382658,38.23,81516.84,0.0,0.83657,9e-05,17.1084]
[1778085382829,38.23,81516.84,0.0,0.83657,9e-05,17.1084]
[1778085382849,38.23,81518.64,0.0,0.83674,9e-05,17.09679]
[1778085383124,38.23,81518.64,0.0,0.83674,9e-05,17.09679]
[1778085387233,38.23,81525.22,0.0,0.83737,9e-05,17.0554]
[1778085389247,38.23,81529.42,0.0,0.83777,9e-05,17.02926]
[1778085390064,38.23,81529.42,0.0,0.83777,9e-05,17.02926]
[1778085390080,38.23,81529.42,0.0,0.83777,9e-05,17.02926]
[1778085390127,38.23,81529.42,0.0,0.83777,9e-05,17.02926]
[1778085390175,38.23,81529.42,0.0,0.83777,9e-05,17.02926]
[1778085390326,38.23,81529.42,0.0,0.83777,9e-05,17.02926]
[1778085390422,38.23,81529.92,0.0,0.83782,9e-05,17.02601]
[1778085391043,38.23,81529.92,0.0,0.83782,9e-05,17.02601]
[1778085395349,38.23,81533.43,0.0,0.83818,9e-05,16.99947]
[1778085395377,38.23,81533.43,0.0,0.83818,9e-05,16.99947]
[1778085395399,38.23,81533.43,0.0,0.83818,9e-05,16.99947]
[1778085395587,38.23,81533.43,0.0,0.83818,9e-05,16.99947]
[1778085395609,38.23,81537.37,0.0,0.83855,9e-05,16.9752]
[1778085396041,38.23,81537.37,0.0,0.83855,9e-05,16.9752]
[1778085400324,38.22,81547.38,0.0,0.83948,9e-05,16.91348]
[1778085401332,38.22,81552.33,0.0,0.83993,9e-05,16.88308]
[1778085402338,38.22,81557.37,0.0,0.8404,9e-05,16.85217]
[1778085404285,38.22,81559.12,0.0,0.84056,9e-05,16.8411]
[1778085404325,38.22,81559.12,0.0,0.84056,9e-05,16.8411]
[1778085404330,38.22,81559.12,0.0,0.84056,9e-05,16.8411]
[1778085404487,38.22,81559.12,0.0,0.84056,9e-05,16.8411]
[1778085404578,38.22,81559.12,0.0,0.84056,9e-05,16.8411]
[1778085404770,38.22,81559.52,0.0,0.84061,9e-05,16.83798]
[1778085405361,38.22,81559.52,0.0,0.84061,9e-05,16.83798]
[1778085408081,38.22,81557.42,0.0,0.84043,9e-05,16.85015]
[1778085408380,38.22,81556.81,0.0,0.84037,9e-05,16.85375]
[1778085409247,38.22,81556.81,0.0,0.84037,9e-05,16.85375]
[1778085409299,38.22,81556.81,0.0,0.84037,9e-05,16.85375]
[1778085409332,38.22,81556.81,0.0,0.84037,9e-05,16.85375]
[1778085414422,38.22,81556.1,0.0,0.84034,9e-05,16.85594]
[1778085417123,38.21,81555.84,0.0,0.84033,9e-05,16.85681]
[1778085417174,38.21,81555.84,0.0,0.84033,9e-05,16.85681]
[1778085417331,38.21,81555.84,0.0,0.84033,9e-05,16.85681]
[1778085417443,38.21,81555.85,0.0,0.84033,9e-05,16.85639]
[1778085422478,38.21,81556.56,0.0,0.84042,9e-05,16.85024]
[1778085423377,38.21,81556.56,0.0,0.84042,9e-05,16.85024]
[1778085423447,38.21,81556.56,0.0,0.84042,9e-05,16.85024]
[1778085423584,38.21,81556.56,0.0,0.84042,9e-05,16.85024]
[1778085424803,38.21,81556.04,0.0,0.84038,9e-05,16.85307]
[1778085424826,38.21,81556.04,0.0,0.84038,9e-05,16.85307]
[1778085424940,38.21,81556.0,0.0,0.84039,9e-05,16.8526]
[1778085425499,38.21,81559.79,0.0,0.84073,9e-05,16.82938]
[1778085427123,38.2,81560.84,0.0,0.84083,9e-05,16.82262]
[1778085429108,38.2,81562.27,0.0,0.84097,9e-05,16.81323]
[1778085429156,38.2,81562.27,0.0,0.84097,9e-05,16.81323]
[1778085429326,38.2,81562.27,0.0,0.84097,9e-05,16.81323]
[1778085429893,38.2,81562.27,0.0,0.84097,9e-05,16.81323]
[1778085430004,38.2,81562.27,0.0,0.84097,9e-05,16.81323]
[1778085429994,38.2,81558.66,0.0,0.84065,9e-05,16.8347]
[1778085430076,38.2,81558.66,0.0,0.84065,9e-05,16.8347]
[1778085430534,38.2,81556.34,0.0,0.84044,9e-05,16.84891]
[1778085432548,38.2,81547.31,0.0,0.83962,9e-05,16.90371]
[1778085433316,38.2,81547.31,0.0,0.83962,9e-05,16.90371]
[1778085433325,38.2,81547.31,0.0,0.83962,9e-05,16.90371]
[1778085434195,38.2,81544.51,0.0,0.83936,9e-05,16.92076]
[1778085434402,38.2,81544.51,0.0,0.83936,9e-05,16.92076]
[1778085434576,38.2,81544.51,0.0,0.83936,9e-05,16.92076]
[1778085434999,38.2,81544.51,0.0,0.83936,9e-05,16.92076]
[1778085434677,38.2,81548.77,0.0,0.83976,9e-05,16.89454]
[1778085437583,38.2,81552.17,0.0,0.84007,9e-05,16.87345]
[1778085438222,38.2,81552.17,0.0,0.84007,9e-05,16.87345]
[1778085438279,38.2,81552.17,0.0,0.84007,9e-05,16.87345]
[1778085439098,38.2,81553.75,0.0,0.84022,9e-05,16.86371]
[1778085439261,38.2,81553.75,0.0,0.84022,9e-05,16.86371]
[1778085439327,38.2,81553.75,0.0,0.84022,9e-05,16.86371]
[1778085439597,38.2,81556.38,0.0,0.84046,9e-05,16.84755]
[1778085444304,38.2,81557.96,0.0,0.84062,9e-05,16.83696]
[1778085444648,38.2,81557.96,0.0,0.84062,9e-05,16.83696]
[1778085444653,38.2,81551.93,0.0,0.84007,9e-05,16.8739]
[1778085448077,38.2,81550.19,0.0,0.83991,9e-05,16.8844]
[1778085449667,38.2,81554.15,0.0,0.84028,9e-05,16.85984]
[1778085450991,38.2,81554.15,0.0,0.84028,9e-05,16.85984]
[1778085451681,38.2,81560.96,0.0,0.84094,9e-05,16.81338]
[1778085453695,38.19,81564.86,0.0,0.8413,9e-05,16.78877]
[1778085454702,38.19,81577.39,0.0,0.84245,9e-05,16.71165]
[1778085455709,38.19,81581.28,0.0,0.84281,9e-05,16.68751]
[1778085456717,38.19,81581.75,0.0,0.84285,9e-05,16.68445]
[1778085458733,38.19,81569.65,0.0,0.84176,9e-05,16.75834]
[1778085459740,38.19,81563.19,0.0,0.84117,9e-05,16.79778]
[1778085460747,38.19,81562.54,0.0,0.84111,9e-05,16.80152]
[1778085465782,38.19,81564.38,0.0,0.8413,9e-05,16.78876]
[1778085469810,38.18,81559.51,0.0,0.84087,9e-05,16.81747]
[1778085474845,38.18,81556.75,0.0,0.84065,9e-05,16.83244]
[1778085479880,38.18,81560.02,0.0,0.84097,9e-05,16.81075]
[1778085483908,38.17,81563.65,0.0,0.84132,9e-05,16.78727]
[1778085488943,38.17,81562.25,0.0,0.84121,9e-05,16.79447]
[1778085492972,38.17,81552.41,0.0,0.84033,9e-05,16.85377]
[1778085493980,38.17,81538.82,0.0,0.83908,9e-05,16.93708]
[1778085494987,38.17,81540.45,0.0,0.83923,9e-05,16.92694]
[1778085500022,38.16,81540.64,0.0,0.83926,9e-05,16.92513]
[1778085504063,38.16,81543.73,0.0,0.83955,9e-05,16.90571]
[1778085504213,38.16,81543.73,0.0,0.83955,9e-05,16.90571]
[1778085505059,38.16,81565.26,0.0,0.84153,9e-05,16.77341]
[1778085506066,38.16,81563.56,0.0,0.84137,9e-05,16.78378]
[1778085508056,38.16,81563.0,0.0,0.84132,9e-05,16.78694]
[1778085514088,38.16,81561.04,0.0,0.8412,9e-05,16.79324]
[1778085514122,38.16,81563.32,0.0,0.84141,9e-05,16.7787]
[1778085519157,38.15,81565.92,0.0,0.84167,9e-05,16.7615]
[1778085524192,38.15,81570.94,0.0,0.84214,9e-05,16.72951]
[1778085530234,38.15,81574.61,0.0,0.84249,9e-05,16.7058]
[1778085533255,38.15,81568.9,0.0,0.84198,9e-05,16.74037]
[1778085534262,38.15,81561.75,0.0,0.84133,9e-05,16.78404]
[1778085539297,38.14,81560.88,0.0,0.84127,9e-05,16.78801]
[1778085541311,38.14,81565.87,0.0,0.84173,9e-05,16.75684]
[1778085546346,38.14,81567.83,0.0,0.84193,9e-05,16.74374]
[1778085551381,38.14,81566.31,0.0,0.84181,9e-05,16.75201]
[1778085556416,38.14,81568.7,0.0,0.84204,9e-05,16.73627]
[1778085561451,38.13,81569.59,0.0,0.84213,9e-05,16.72984]
[1778085565479,38.13,81574.34,0.0,0.84258,9e-05,16.69993]
[1778085568500,38.13,81577.91,0.0,0.84291,9e-05,16.67758]
[1778085570516,38.13,81587.42,0.0,0.84377,9e-05,16.6189]
[1778085571523,38.13,81596.7,0.0,0.84465,9e-05,16.55745]
[1778085573537,38.13,81598.68,0.0,0.84483,9e-05,16.54477]
[1778085576558,38.13,81603.35,0.0,0.84526,9e-05,16.51528]
[1778085577669,38.13,81603.35,0.0,0.84526,9e-05,16.51528]
[1778085577694,38.13,81603.35,0.0,0.84526,9e-05,16.51528]
[1778085577829,38.13,81603.35,0.0,0.84526,9e-05,16.51528]
[1778085578076,38.13,81603.35,0.0,0.84526,9e-05,16.51528]
[1778085577926,38.13,81609.72,0.0,0.84584,9e-05,16.47559]
[1778085580413,38.12,81611.01,0.0,0.84596,9e-05,16.46742]
[1778085582600,38.12,81618.9,0.0,0.84668,9e-05,16.41826]
[1778085583608,38.12,81627.3,0.0,0.84743,9e-05,16.36648]
[1778085584614,38.12,81632.66,0.0,0.84791,9e-05,16.33345]
[1778085585621,38.12,81636.81,0.0,0.84828,9e-05,16.3079]
[1778085590656,38.12,81636.66,0.0,0.84827,9e-05,16.30871]
[1778085595787,38.12,81636.89,0.0,0.84829,9e-05,16.30722]
[1778085596076,38.12,81636.89,0.0,0.84829,9e-05,16.30722]
[1778085596177,38.12,81637.08,0.0,0.84831,9e-05,16.30601]
[1778085596324,38.12,81637.08,0.0,0.84831,9e-05,16.30601]
[1778085601733,38.12,81637.78,0.0,0.84837,9e-05,16.30164]
[1778085602740,38.12,81630.84,0.0,0.84775,9e-05,16.34426]
[1778085603747,38.12,81626.15,0.0,0.84734,9e-05,16.37299]
[1778085605761,38.12,81622.41,0.0,0.84701,9e-05,16.39573]
[1778085606768,38.12,81618.14,0.0,0.84663,9e-05,16.4218]
[1778085611803,38.12,81617.41,0.0,0.84658,9e-05,16.4253]
[1778085616838,38.12,81614.22,0.0,0.84631,9e-05,16.44383]
[1778085617845,38.12,81610.45,0.0,0.84597,9e-05,16.46691]
[1778085619859,38.12,81607.37,0.0,0.8457,9e-05,16.48558]
[1778085621873,38.11,81610.62,0.0,0.84599,9e-05,16.46529]
[1778085626908,38.11,81612.32,0.0,0.84616,9e-05,16.45396]
[1778085631943,38.11,81612.64,0.0,0.84623,9e-05,16.44698]
[1778085633957,38.11,81615.7,0.0,0.8465,9e-05,16.42792]
[1778085635981,38.11,81623.28,0.0,0.84719,9e-05,16.38085]
[1778085639002,38.11,81618.57,0.0,0.84678,9e-05,16.40908]
[1778085640010,38.11,81621.5,0.0,0.84704,9e-05,16.39107]
[1778085641017,38.11,81632.42,0.0,0.84802,9e-05,16.32376]
[1778085642023,38.11,81641.01,0.0,0.84878,9e-05,16.2707]
[1778085644037,38.11,81643.44,0.0,0.849,9e-05,16.25577]
[1778085647058,38.11,81650.46,0.0,0.84962,9e-05,16.2127]
[1778085648065,38.11,81656.47,0.0,0.85015,9e-05,16.17587]
[1778085651642,38.11,81655.65,0.0,0.85007,9e-05,16.18134]
[1778085657128,38.11,81654.32,0.0,0.84994,9e-05,16.19027]
[1778085662163,38.11,81655.67,0.0,0.85005,9e-05,16.18268]
[1778085667200,38.11,81657.99,0.0,0.85025,9e-05,16.16886]
[1778085672236,38.11,81657.91,0.0,0.85023,9e-05,16.17004]
[1778085677271,38.12,81659.23,0.0,0.85034,9e-05,16.16262]
[1778085682306,38.12,81657.35,0.0,0.85016,9e-05,16.17487]
[1778085685327,38.12,81664.93,0.0,0.85082,9e-05,16.12871]
[1778085686334,38.12,81668.23,0.0,0.85111,9e-05,16.10845]
[1778085689355,38.12,81671.12,0.0,0.85136,9e-05,16.09082]
[1778085692376,38.12,81675.57,0.0,0.85179,9e-05,16.05887]
[1778085696404,38.12,81678.76,0.0,0.85207,9e-05,16.0388]
[1778085701439,38.12,81678.53,0.0,0.85206,9e-05,16.03977]
[1778085703454,38.11,81675.65,0.0,0.85181,9e-05,16.05723]
[1778085708488,38.11,81677.36,0.0,0.85197,9e-05,16.04616]
[1778085713523,38.11,81680.3,0.0,0.85223,9e-05,16.02758]
[1778085717551,38.11,81687.75,0.0,0.85289,9e-05,15.98155]
[1778085720572,38.11,81683.76,0.0,0.85254,9e-05,16.00602]
[1778085725607,38.11,81681.51,0.0,0.85235,9e-05,16.01951]
[1778085726614,38.11,81678.79,0.0,0.85211,9e-05,16.03614]
[1778085729635,38.11,81672.74,0.0,0.85159,9e-05,16.07297]
[1778085730642,38.11,81668.76,0.0,0.85124,9e-05,16.09726]
[1778085731650,38.11,81665.33,0.0,0.85094,9e-05,16.11814]
[1778085736685,38.11,81666.62,0.0,0.85106,9e-05,16.10958]
[1778085741720,38.11,81666.44,0.0,0.85106,9e-05,16.10963]
[1778085743734,38.1,81662.57,0.0,0.85073,9e-05,16.13299]
[1778085745748,38.1,81655.32,0.0,0.85009,9e-05,16.17725]
[1778085750783,38.1,81655.15,0.0,0.85008,9e-05,16.17792]
[1778085755818,38.1,81649.53,0.0,0.84963,9e-05,16.20736]
[1778085756825,38.1,81645.93,0.0,0.84931,9e-05,16.22936]
[1778085761860,38.1,81648.54,0.0,0.84955,9e-05,16.21259]
[1778085764881,38.1,81651.3,0.0,0.8498,9e-05,16.19529]
[1778085767904,38.1,81661.84,0.0,0.85073,9e-05,16.13026]
[1778085771932,38.1,81658.76,0.0,0.85046,9e-05,16.14913]
[1778085776967,38.1,81659.33,0.0,0.85052,9e-05,16.14546]
[1778085780997,38.1,81665.63,0.0,0.85107,9e-05,16.10663]
[1778085782004,38.1,81672.33,0.0,0.85166,9e-05,16.06522]
[1778085784018,38.1,81673.36,0.0,0.85176,9e-05,16.05852]
[1778085788046,38.09,81677.24,0.0,0.8521,9e-05,16.03412]
[1778085793081,38.09,81678.46,0.0,0.85222,9e-05,16.02602]
[1778085798116,38.09,81677.71,0.0,0.85216,9e-05,16.03007]
[1778085799123,38.09,81686.6,0.0,0.85294,9e-05,15.97535]
[1778085802144,38.09,81688.54,0.0,0.85311,9e-05,15.96327]
[1778085805165,38.09,81684.35,0.0,0.85275,9e-05,15.98893]
[1778085808186,38.09,81687.49,0.0,0.85302,9e-05,15.96943]
[1778085812214,38.09,81693.99,0.0,0.85362,9e-05,15.925]
[1778085814228,38.09,81689.07,0.0,0.85319,9e-05,15.95526]
[1778085819263,38.09,81686.71,0.0,0.85299,9e-05,15.96955]
[1778085821277,38.09,81680.61,0.0,0.85246,9e-05,16.00692]
[1778085822284,38.09,81671.37,0.0,0.85165,9e-05,16.06358]
[1778085823291,38.09,81668.37,0.0,0.85139,9e-05,16.08183]
[1778085828326,38.09,81668.08,0.0,0.85138,9e-05,16.08257]
[1778085831347,38.09,81663.91,0.0,0.85102,9e-05,16.1078]
[1778085833361,38.09,81660.32,0.0,0.85071,9e-05,16.12982]
[1778085834368,38.09,81654.94,0.0,0.85023,9e-05,16.16284]
[1778085835375,38.09,81652.03,0.0,0.84998,9e-05,16.18086]
[1778085836382,38.09,81647.31,0.0,0.84956,9e-05,16.20998]
[1778085842426,38.08,81645.42,0.0,0.8494,9e-05,16.22084]
[1778085847462,38.08,81646.79,0.0,0.84953,9e-05,16.21167]
[1778085852496,38.08,81652.46,0.0,0.85004,9e-05,16.17617]
[1778085855438,38.08,81656.06,0.0,0.85036,9e-05,16.15383]
[1778085857531,38.08,81659.3,0.0,0.85065,9e-05,16.13384]
[1778085861559,38.08,81668.09,0.0,0.85142,9e-05,16.07947]
[1778085862566,38.08,81670.91,0.0,0.85167,9e-05,16.06196]
[1778085863574,38.08,81677.01,0.0,0.85221,9e-05,16.02432]
[1778085864581,38.08,81680.61,0.0,0.85253,9e-05,16.0021]
[1778085865588,38.08,81685.38,0.0,0.85294,9e-05,15.97272]
[1778085866595,38.08,81689.18,0.0,0.85327,9e-05,15.94935]
[1778085867602,38.08,81691.92,0.0,0.85351,9e-05,15.93253]
[1778085873644,38.08,81692.32,0.0,0.85357,9e-05,15.92589]
[1778085875658,38.08,81695.29,0.0,0.85383,9e-05,15.90773]
[1778085877672,38.08,81698.5,0.0,0.85411,9e-05,15.88815]
[1778085882707,38.08,81693.79,0.0,0.85369,9e-05,15.91744]
[1778085887742,38.08,81693.36,0.0,0.85365,9e-05,15.9202]
[1778085888749,38.08,81690.46,0.0,0.8534,9e-05,15.93804]
[1778085889759,38.08,81693.1,0.0,0.85363,9e-05,15.92182]
[1778085890764,38.08,81689.65,0.0,0.85333,9e-05,15.94303]
[1778085893785,38.08,81685.73,0.0,0.85299,9e-05,15.96705]
[1778085898820,38.08,81683.71,0.0,0.85282,9e-05,15.97916]
[1778085901841,38.08,81680.72,0.0,0.85256,9e-05,15.99728]
[1778085905869,38.08,81677.66,0.0,0.8523,9e-05,16.0157]
[1778085908890,38.08,81672.73,0.0,0.85188,9e-05,16.04563]
[1778085913925,38.08,81669.23,0.0,0.85158,9e-05,16.0663]
[1778085918960,38.07,81669.77,0.0,0.85164,9e-05,16.06205]
[1778085923995,38.07,81670.18,0.0,0.85169,9e-05,16.05862]
[1778085929030,38.07,81668.27,0.0,0.85153,9e-05,16.06943]
[1778085934065,38.07,81667.27,0.0,0.85149,9e-05,16.07024]
[1778085939100,38.07,81668.42,0.0,0.85161,9e-05,16.06219]
[1778085944137,38.06,81667.37,0.0,0.85153,9e-05,16.06772]
[1778085949282,38.06,81667.57,0.0,0.85155,9e-05,16.06575]
[1778085951187,38.06,81674.05,0.0,0.85213,9e-05,16.02537]
[1778085953201,38.06,81669.36,0.0,0.85172,9e-05,16.05392]
[1778085954208,38.06,81662.89,0.0,0.85116,9e-05,16.09359]
[1778085956222,38.06,81661.61,0.0,0.85105,9e-05,16.10108]
[1778085957229,38.06,81664.51,0.0,0.85131,9e-05,16.08302]
[1778085961257,38.06,81667.28,0.0,0.85156,9e-05,16.06521]
[1778085966292,38.05,81666.58,0.0,0.85151,9e-05,16.06863]
[1778085971327,38.05,81667.49,0.0,0.8516,9e-05,16.06215]
[1778085976362,38.05,81667.51,0.0,0.85162,9e-05,16.06099]
[1778085981398,38.05,81674.89,0.0,0.85228,9e-05,16.01482]
[1778085982405,38.05,81678.37,0.0,0.85258,9e-05,15.99332]
[1778085986433,38.05,81681.67,0.0,0.85287,9e-05,15.97278]
[1778085990461,38.05,81678.44,0.0,0.85259,9e-05,15.99244]
[1778085995496,38.05,81676.74,0.0,0.85248,9e-05,15.99819]
[1778086000531,38.05,81677.3,0.0,0.85254,9e-05,15.99437]
[1778086005566,38.04,81677.79,0.0,0.85258,9e-05,15.99102]
[1778086006574,38.04,81674.25,0.0,0.85228,9e-05,16.01273]
[1778086010607,38.04,81669.35,0.0,0.85185,9e-05,16.04243]
[1778086015645,38.04,81672.36,0.0,0.85213,9e-05,16.02323]
[1778086016653,38.04,81669.12,0.0,0.85184,9e-05,16.04306]
[1778086021687,38.04,81666.46,0.0,0.85162,9e-05,16.0587]
[1778086026722,38.04,81667.07,0.0,0.85168,9e-05,16.0542]
[1778086029743,38.04,81674.14,0.0,0.85231,9e-05,16.01028]
[1778086031757,38.04,81681.93,0.0,0.85299,9e-05,15.96221]
[1778086036792,38.04,81677.15,0.0,0.85257,9e-05,15.99156]
[1778086038806,38.04,81674.25,0.0,0.85232,9e-05,16.00927]
[1778086043841,38.04,81673.39,0.0,0.85225,9e-05,16.01413]
[1778086048876,38.03,81672.72,0.0,0.8522,9e-05,16.01778]
[1778086051897,38.03,81676.73,0.0,0.85259,9e-05,15.98841]
[1778086054918,38.03,81681.08,0.0,0.85297,9e-05,15.96147]
[1778086059953,38.03,81683.12,0.0,0.85315,9e-05,15.94881]
[1778086061967,38.03,81678.28,0.0,0.85273,9e-05,15.97855]
[1778086062974,38.03,81673.79,0.0,0.85234,9e-05,16.00612]
[1778086064988,38.03,81678.67,0.0,0.85276,9e-05,15.97592]
[1778086069018,38.03,81674.91,0.0,0.85244,9e-05,15.99884]
[1778086070024,38.03,81668.76,0.0,0.8519,9e-05,16.0366]
[1778086071039,38.03,81661.33,0.0,0.85125,9e-05,16.08219]
[1778086072041,38.03,81652.24,0.0,0.85045,9e-05,16.13838]
[1778086074055,38.03,81653.92,0.0,0.85059,9e-05,16.12815]
[1778086079090,38.03,81655.13,0.0,0.8507,9e-05,16.12058]
[1778086082111,38.03,81659.2,0.0,0.85107,9e-05,16.09505]
[1778086087147,38.03,81657.47,0.0,0.85093,9e-05,16.10467]
[1778086088154,38.03,81661.67,0.0,0.8513,9e-05,16.0786]
[1778086089161,38.03,81664.91,0.0,0.85159,9e-05,16.05848]
[1778086090168,38.03,81662.07,0.0,0.85134,9e-05,16.07581]
[1778086094203,38.03,81656.74,0.0,0.85088,9e-05,16.10791]
[1778086095204,38.03,81649.34,0.0,0.85023,9e-05,16.15325]
[1778086096211,38.02,81645.43,0.0,0.84989,9e-05,16.17705]
[1778086100239,38.02,81642.17,0.0,0.84962,9e-05,16.19586]
[1778086105274,38.02,81640.34,0.0,0.84947,9e-05,16.20655]
[1778086110309,38.02,81641.98,0.0,0.84962,9e-05,16.19589]
[1778086111402,38.02,81641.98,0.0,0.84962,9e-05,16.19589]
[1778086117358,38.02,81634.26,0.0,0.84898,9e-05,16.23818]
[1778086122393,38.01,81636.82,0.0,0.84923,9e-05,16.22042]
[1778086126421,38.01,81632.01,0.0,0.84882,9e-05,16.24933]
[1778086131458,38.01,81637.65,0.0,0.84933,9e-05,16.21334]
[1778086136493,38.0,81640.42,0.0,0.84961,9e-05,16.19433]
[1778086141528,38.0,81639.38,0.0,0.84955,9e-05,16.19851]
[1778086145559,38.0,81649.17,0.0,0.85043,9e-05,16.13669]
[1778086146566,37.99,81654.97,0.0,0.85095,9e-05,16.10067]
[1778086147573,37.99,81663.09,0.0,0.85167,9e-05,16.05042]
[1778086148580,37.99,81669.41,0.0,0.85222,9e-05,16.01133]
[1778086153615,37.99,81665.55,0.0,0.85189,9e-05,16.03452]
[1778086153967,37.99,81665.55,0.0,0.85189,9e-05,16.03452]
[1778086154622,37.99,81661.15,0.0,0.85151,9e-05,16.06149]
[1778086159657,37.99,81657.75,0.0,0.85122,9e-05,16.08152]
[1778086160664,37.99,81660.66,0.0,0.85148,9e-05,16.06339]
[1778086162334,37.99,81661.44,0.0,0.85155,9e-05,16.05842]
[1778086164693,37.99,81653.95,0.0,0.8509,9e-05,16.1041]
[1778086166707,37.99,81645.98,0.0,0.8502,9e-05,16.15276]
[1778086167716,37.99,81636.39,0.0,0.84936,9e-05,16.21159]
[1778086169730,37.99,81634.37,0.0,0.84919,9e-05,16.22329]
[1778086174768,37.98,81636.1,0.0,0.8494,9e-05,16.20642]
[1778086178796,37.98,81633.16,0.0,0.84916,9e-05,16.22309]
[1778086182824,37.97,81636.35,0.0,0.84946,9e-05,16.20188]
[1778086184328,37.97,81636.35,0.0,0.84946,9e-05,16.20188]
[1778086187859,37.97,81644.92,0.0,0.85025,9e-05,16.14726]
[1778086188866,37.97,81660.01,0.0,0.85158,9e-05,16.05395]
[1778086189873,37.97,81663.75,0.0,0.85191,9e-05,16.03073]
[1778086190880,37.97,81668.58,0.0,0.85234,9e-05,16.00084]
[1778086193901,37.97,81672.49,0.0,0.85269,9e-05,15.97626]
[1778086195636,37.97,81672.49,0.0,0.85269,9e-05,15.97626]
[1778086195645,37.97,81677.46,0.0,0.85313,9e-05,15.9451]
[1778086196922,37.97,81684.08,0.0,0.85371,9e-05,15.90409]
[1778086201957,37.96,81682.56,0.0,0.85359,9e-05,15.91246]
[1778086206992,37.96,81683.49,0.0,0.85369,9e-05,15.90556]
[1778086207999,37.96,81689.25,0.0,0.85419,9e-05,15.86984]
[1778086209006,37.96,81698.67,0.0,0.85501,9e-05,15.81164]
[1778086211339,37.96,81699.6,0.0,0.85509,9e-05,15.80582]
[1778086215048,37.96,81693.66,0.0,0.85458,9e-05,15.84193]
[1778086216055,37.96,81688.25,0.0,0.85411,9e-05,15.87513]
[1778086217062,37.96,81683.41,0.0,0.8537,9e-05,15.90476]
[1778086222097,37.95,81684.54,0.0,0.85382,9e-05,15.89607]
[1778086226126,37.95,81690.84,0.0,0.85438,9e-05,15.85624]
[1778086229147,37.95,81696.75,0.0,0.8549,9e-05,15.81935]
[1778086234183,37.95,81698.9,0.0,0.85512,9e-05,15.80123]
[1778086235190,37.95,81701.91,0.0,0.85538,9e-05,15.7826]
[1778086240226,37.95,81701.61,0.0,0.85536,9e-05,15.78411]
[1778086245260,37.95,81703.69,0.0,0.85555,9e-05,15.77094]
[1778086246267,37.95,81688.66,0.0,0.85425,9e-05,15.86349]
[1778086247274,37.95,81686.02,0.0,0.85402,9e-05,15.87961]
[1778086248281,37.95,81688.77,0.0,0.85426,9e-05,15.86248]
[1778086249465,37.95,81688.77,0.0,0.85426,9e-05,15.86248]
[1778086251302,37.95,81693.42,0.0,0.85466,9e-05,15.8338]
[1778086252309,37.95,81699.72,0.0,0.85521,9e-05,15.79487]
[1778086254323,37.95,81702.33,0.0,0.85544,9e-05,15.77868]
[1778086255585,37.95,81702.33,0.0,0.85544,9e-05,15.77868]
[1778086257344,37.95,81699.52,0.0,0.8552,9e-05,15.79586]
[1778086258351,37.95,81696.44,0.0,0.85493,9e-05,15.81476]
[1778086263386,37.94,81700.37,0.0,0.85528,9e-05,15.7896]
[1778086266407,37.94,81703.52,0.0,0.85557,9e-05,15.76932]
[1778086271442,37.94,81704.44,0.0,0.85567,9e-05,15.76238]
[1778086274463,37.94,81700.93,0.0,0.85537,9e-05,15.78326]
[1778086275385,37.94,81700.93,0.0,0.85537,9e-05,15.78326]
[1778086275490,37.94,81705.54,0.0,0.85577,9e-05,15.75457]
[1778086276470,37.94,81705.54,0.0,0.85577,9e-05,15.75457]
[1778086276481,37.94,81724.49,0.0,0.85741,9e-05,15.63758]
[1778086277489,37.94,81731.27,0.0,0.85799,9e-05,15.59552]
[1778086279363,37.94,81730.57,0.0,0.85793,9e-05,15.59957]
[1778086279683,37.94,81730.57,0.0,0.85793,9e-05,15.59957]
[1778086279756,37.94,81735.91,0.0,0.85839,9e-05,15.56643]
[1778086280178,37.94,81735.91,0.0,0.85839,9e-05,15.56643]
[1778086280498,37.94,81735.91,0.0,0.85839,9e-05,15.56643]
[1778086280547,37.94,81755.15,0.0,0.86003,8e-05,15.4481]
[1778086281540,37.93,81762.86,0.0,0.86068,8e-05,15.40048]
[1778086282540,37.93,81769.1,0.0,0.8612,8e-05,15.36209]
[1778086284178,37.93,81766.67,0.0,0.861,8e-05,15.37704]
[1778086286568,37.93,81774.72,0.0,0.86168,8e-05,15.32732]
[1778086289589,37.93,81769.62,0.0,0.86126,8e-05,15.3583]
[1778086290596,37.93,81760.03,0.0,0.86045,8e-05,15.41711]
[1778086291603,37.93,81755.8,0.0,0.86012,8e-05,15.43886]
[1778086292610,37.93,81753.71,0.0,0.85995,8e-05,15.4517]
[1778086293617,37.93,81764.63,0.0,0.86087,8e-05,15.38453]
[1778086294624,37.93,81774.02,0.0,0.86166,8e-05,15.32677]
[1778086295631,37.93,81778.98,0.0,0.86208,8e-05,15.2961]
[1778086296639,37.93,81779.37,0.0,0.86211,8e-05,15.29384]
[1778086301674,37.93,81772.27,0.0,0.86151,8e-05,15.33733]
[1778086306709,37.93,81771.33,0.0,0.86145,8e-05,15.34226]
[1778086308741,37.93,81781.21,0.0,0.86228,8e-05,15.28142]
[1778086312415,37.93,81778.75,0.0,0.86207,8e-05,15.29626]
[1778086312599,37.93,81778.75,0.0,0.86207,8e-05,15.29626]
[1778086313783,37.93,81776.82,0.0,0.86191,8e-05,15.30803]
[1778086316798,37.93,81767.09,0.0,0.8611,8e-05,15.36746]
[1778086317804,37.93,81759.83,0.0,0.86049,8e-05,15.41173]
[1778086320830,37.93,81752.28,0.0,0.85986,8e-05,15.45807]
[1778086322844,37.93,81747.46,0.0,0.85945,8e-05,15.48754]
[1778086325272,37.93,81747.21,0.0,0.85943,8e-05,15.48884]
[1778086325324,37.93,81747.21,0.0,0.85943,8e-05,15.48884]
[1778086326872,37.93,81740.88,0.0,0.8589,9e-05,15.52778]
[1778086330900,37.93,81735.64,0.0,0.85845,9e-05,15.56006]
[1778086334928,37.93,81728.45,0.0,0.85784,9e-05,15.60444]
[1778086336943,37.93,81723.64,0.0,0.85743,9e-05,15.634]
[1778086341977,37.93,81720.25,0.0,0.85714,9e-05,15.65453]
[1778086347012,37.93,81723.36,0.0,0.85741,9e-05,15.63502]
[1778086350033,37.93,81729.5,0.0,0.85794,9e-05,15.59702]
[1778086355068,37.93,81730.11,0.0,0.85802,9e-05,15.58884]
[1778086360103,37.92,81726.77,0.0,0.85774,9e-05,15.60923]
[1778086365138,37.92,81727.9,0.0,0.85784,9e-05,15.60204]
[1778086370173,37.92,81728.63,0.0,0.8579,9e-05,15.5974]
[1778086376215,37.92,81724.77,0.0,0.85758,9e-05,15.62095]
[1778086378255,37.92,81724.32,0.0,0.85754,9e-05,15.62366]
[1778086378307,37.92,81724.32,0.0,0.85754,9e-05,15.62366]
[1778086378324,37.92,81724.32,0.0,0.85754,9e-05,15.62366]
[1778086378418,37.92,81724.21,0.0,0.85753,9e-05,15.62428]
[1778086381252,37.92,81730.39,0.0,0.85806,9e-05,15.58606]
[1778086383266,37.92,81750.27,0.0,0.85975,8e-05,15.46367]
[1778086384273,37.92,81758.5,0.0,0.86045,8e-05,15.41296]
[1778086385280,37.92,81752.3,0.0,0.85992,8e-05,15.45109]
[1778086387294,37.92,81747.81,0.0,0.85955,8e-05,15.47855]
[1778086389515,37.92,81747.91,0.0,0.85956,8e-05,15.47783]
[1778086389554,37.92,81747.91,0.0,0.85956,8e-05,15.47783]
[1778086389578,37.92,81747.91,0.0,0.85956,8e-05,15.47783]
[1778086389587,37.92,81747.95,0.0,0.85956,8e-05,15.47748]
[1778086394918,37.92,81745.72,0.0,0.85938,8e-05,15.49076]
[1778086397364,37.92,81738.25,0.0,0.85875,9e-05,15.5362]
[1778086399220,37.92,81739.22,0.0,0.85883,9e-05,15.5303]
[1778086399272,37.92,81739.22,0.0,0.85883,9e-05,15.5303]
[1778086399324,37.92,81739.22,0.0,0.85883,9e-05,15.5303]
[1778086399378,37.92,81739.12,0.0,0.85882,9e-05,15.53099]
[1778086404414,37.92,81736.26,0.0,0.85857,9e-05,15.5489]
[1778086407964,37.92,81736.5,0.0,0.85859,9e-05,15.54754]
[1778086408018,37.92,81736.5,0.0,0.85859,9e-05,15.54754]
[1778086408001,37.92,81738.65,0.0,0.85877,9e-05,15.53444]
[1778086408079,37.92,81738.65,0.0,0.85877,9e-05,15.53444]
[1778086408441,37.92,81738.58,0.0,0.85877,9e-05,15.53487]
[1778086411463,37.92,81731.6,0.0,0.8582,9e-05,15.57373]
[1778086413814,37.92,81728.32,0.0,0.85792,9e-05,15.59394]
[1778086413832,37.92,81728.32,0.0,0.85792,9e-05,15.59394]
[1778086413865,37.92,81728.32,0.0,0.85792,9e-05,15.59394]
[1778086413915,37.92,81728.17,0.0,0.85791,9e-05,15.59484]
[1778086416498,37.92,81722.59,0.0,0.85743,9e-05,15.62914]
[1778086419637,37.92,81721.6,0.0,0.85735,9e-05,15.63508]
[1778086419689,37.92,81721.6,0.0,0.85735,9e-05,15.63508]
[1778086419828,37.92,81721.6,0.0,0.85735,9e-05,15.63508]
[1778086419926,37.92,81722.64,0.0,0.85744,9e-05,15.62851]
[1778086421379,37.92,81722.64,0.0,0.85744,9e-05,15.62851]
[1778086421577,37.92,81722.64,0.0,0.85744,9e-05,15.62851]
[1778086421675,37.92,81723.12,0.0,0.85748,9e-05,15.62548]
[1778086427575,37.92,81723.93,0.0,0.85756,9e-05,15.62003]
[1778086428853,37.92,81723.93,0.0,0.85756,9e-05,15.62003]
[1778086428903,37.92,81723.93,0.0,0.85756,9e-05,15.62003]
[1778086429004,37.92,81721.66,0.0,0.85737,9e-05,15.63383]
[1778086429078,37.92,81721.66,0.0,0.85737,9e-05,15.63383]
[1778086434377,37.92,81719.36,0.0,0.85717,9e-05,15.6476]
[1778086434589,37.92,81719.36,0.0,0.85717,9e-05,15.6476]
[1778086434605,37.92,81719.36,0.0,0.85717,9e-05,15.6476]
[1778086434624,37.92,81719.95,0.0,0.85723,9e-05,15.64384]
[1778086435617,37.92,81719.95,0.0,0.85723,9e-05,15.64384]
[1778086435826,37.92,81719.95,0.0,0.85723,9e-05,15.64384]
[1778086435834,37.92,81722.4,0.0,0.85744,9e-05,15.62852]
[1778086439659,37.92,81727.76,0.0,0.8579,9e-05,15.59524]
[1778086444887,37.92,81729.68,0.0,0.85807,9e-05,15.58322]
[1778086444958,37.92,81729.68,0.0,0.85807,9e-05,15.58322]
[1778086445059,37.92,81728.95,0.0,0.85801,9e-05,15.58765]
[1778086450736,37.92,81727.82,0.0,0.85791,9e-05,15.5944]
[1778086454465,37.92,81728.21,0.0,0.85795,9e-05,15.59196]
[1778086454516,37.92,81728.21,0.0,0.85795,9e-05,15.59196]
[1778086454569,37.92,81728.21,0.0,0.85795,9e-05,15.59196]
[1778086454579,37.92,81728.21,0.0,0.85795,9e-05,15.59196]
[1778086454764,37.92,81728.24,0.0,0.85795,9e-05,15.59166]
[1778086459799,37.92,81729.94,0.0,0.8581,9e-05,15.58107]
[1778086462824,37.92,81724.01,0.0,0.85759,9e-05,15.61754]
[1778086464219,37.92,81722.31,0.0,0.85745,9e-05,15.62797]
[1778086464275,37.92,81722.31,0.0,0.85745,9e-05,15.62797]
[1778086464329,37.92,81722.31,0.0,0.85745,9e-05,15.62797]
[1778086464838,37.91,81720.96,0.0,0.85733,9e-05,15.63621]
[1778086465582,37.91,81720.96,0.0,0.85733,9e-05,15.63621]
[1778086465826,37.91,81720.96,0.0,0.85733,9e-05,15.63621]
[1778086465926,37.91,81720.69,0.0,0.85731,9e-05,15.63768]
[1778086470880,37.91,81714.41,0.0,0.85678,9e-05,15.67592]
[1778086472839,37.91,81711.48,0.0,0.85656,9e-05,15.68931]
[1778086472892,37.91,81711.48,0.0,0.85656,9e-05,15.68931]
[1778086473076,37.91,81711.48,0.0,0.85656,9e-05,15.68931]
[1778086472993,37.91,81706.18,0.0,0.85611,9e-05,15.72178]
[1778086478936,37.91,81700.42,0.0,0.85563,9e-05,15.75591]
[1778086481957,37.91,81693.15,0.0,0.85501,9e-05,15.79996]
[1778086482964,37.91,81692.75,0.0,0.85498,9e-05,15.80212]
[1778086483671,37.91,81692.75,0.0,0.85498,9e-05,15.80212]
[1778086483723,37.91,81692.75,0.0,0.85498,9e-05,15.80212]
[1778086483826,37.91,81692.75,0.0,0.85498,9e-05,15.80212]
[1778086483971,37.91,81691.46,0.0,0.85487,9e-05,15.80976]
[1778086484978,37.91,81687.14,0.0,0.8545,9e-05,15.83609]
[1778086485985,37.9,81685.33,0.0,0.85435,9e-05,15.8469]
[1778086486992,37.9,81680.58,0.0,0.85394,9e-05,15.87584]
[1778086488000,37.9,81675.74,0.0,0.85352,9e-05,15.9053]
[1778086489007,37.9,81670.77,0.0,0.85309,9e-05,15.93576]
[1778086491276,37.9,81670.92,0.0,0.85311,9e-05,15.93434]
[1778086491326,37.9,81670.92,0.0,0.85311,9e-05,15.93434]
[1778086491576,37.9,81670.92,0.0,0.85311,9e-05,15.93434]
[1778086493035,37.9,81670.45,0.0,0.85308,9e-05,15.93675]
[1778086498070,37.9,81669.89,0.0,0.85304,9e-05,15.93921]
[1778086501091,37.9,81667.01,0.0,0.8528,9e-05,15.95651]
[1778086502098,37.9,81662.69,0.0,0.85242,9e-05,15.98291]
[1778086503109,37.9,81658.47,0.0,0.85205,9e-05,16.00897]
[1778086503354,37.9,81658.47,0.0,0.85205,9e-05,16.00897]
[1778086504116,37.9,81660.92,0.0,0.85227,9e-05,15.99376]
[1778086505123,37.9,81666.31,0.0,0.85274,9e-05,15.96027]
[1778086506130,37.9,81660.11,0.0,0.8522,9e-05,15.99852]
[1778086507137,37.9,81658.06,0.0,0.85202,9e-05,16.01109]
[1778086507316,37.9,81658.06,0.0,0.85202,9e-05,16.01109]
[1778086507328,37.9,81658.06,0.0,0.85202,9e-05,16.01109]
[1778086507357,37.9,81658.06,0.0,0.85202,9e-05,16.01109]
[1778086508144,37.9,81657.27,0.0,0.85195,9e-05,16.01586]
[1778086508972,37.9,81657.27,0.0,0.85195,9e-05,16.01586]
[1778086509077,37.9,81657.27,0.0,0.85195,9e-05,16.01586]
[1778086509151,37.89,81655.53,0.0,0.8518,9e-05,16.02649]
[1778086510158,37.89,81650.18,0.0,0.85133,9e-05,16.0594]
[1778086511175,37.89,81648.32,0.0,0.85117,9e-05,16.07071]
[1778086512176,37.89,81645.16,0.0,0.85089,9e-05,16.09003]
[1778086513619,37.89,81645.16,0.0,0.85089,9e-05,16.09003]
[1778086513644,37.89,81645.16,0.0,0.85089,9e-05,16.09003]
[1778086513832,37.89,81645.16,0.0,0.85089,9e-05,16.09003]
[1778086513839,37.89,81644.99,0.0,0.85088,9e-05,16.09086]
[1778086514650,37.89,81643.77,0.0,0.85078,9e-05,16.09818]
[1778086519526,37.89,81644.1,0.0,0.85082,9e-05,16.09523]
[1778086519574,37.89,81644.1,0.0,0.85082,9e-05,16.09523]
[1778086519627,37.89,81644.1,0.0,0.85082,9e-05,16.09501]
[1778086522246,37.89,81645.36,0.0,0.85094,9e-05,16.08655]
[1778086523253,37.89,81651.11,0.0,0.85145,9e-05,16.05081]
[1778086524260,37.89,81661.91,0.0,0.85241,9e-05,15.98386]
[1778086525267,37.89,81664.98,0.0,0.85268,9e-05,15.96476]
[1778086526485,37.89,81664.98,0.0,0.85268,9e-05,15.96476]
[1778086526537,37.89,81664.98,0.0,0.85268,9e-05,15.96476]
[1778086526581,37.89,81664.98,0.0,0.85268,9e-05,15.96476]
[1778086526587,37.89,81664.94,0.0,0.85268,9e-05,15.9649]
[1778086527281,37.89,81659.95,0.0,0.85224,9e-05,15.99561]
[1778086528288,37.89,81656.44,0.0,0.85193,9e-05,16.01715]
[1778086529295,37.89,81653.53,0.0,0.85168,9e-05,16.03494]
[1778086531013,37.89,81653.53,0.0,0.85168,9e-05,16.03494]
[1778086531038,37.89,81653.53,0.0,0.85168,9e-05,16.03494]
[1778086531074,37.89,81653.53,0.0,0.85168,9e-05,16.03494]
[1778086531114,37.89,81650.99,0.0,0.85149,9e-05,16.04584]
[1778086531309,37.89,81652.17,0.0,0.8516,9e-05,16.03855]
[1778086535337,37.88,81654.19,0.0,0.85179,9e-05,16.02517]
[1778086536682,37.88,81654.19,0.0,0.85179,9e-05,16.02517]
[1778086536824,37.88,81654.19,0.0,0.85179,9e-05,16.02517]
[1778086536875,37.88,81654.19,0.0,0.85179,9e-05,16.02517]
[1778086536925,37.88,81656.98,0.0,0.85203,9e-05,16.00773]
[1778086537396,37.88,81656.98,0.0,0.85203,9e-05,16.00773]
[1778086537576,37.88,81656.98,0.0,0.85203,9e-05,16.00773]
[1778086537650,37.88,81658.64,0.0,0.85218,9e-05,15.9973]
[1778086541379,37.88,81660.82,0.0,0.85238,9e-05,15.9832]
[1778086542613,37.88,81660.82,0.0,0.85238,9e-05,15.9832]
[1778086542665,37.88,81660.82,0.0,0.85238,9e-05,15.9832]
[1778086542825,37.88,81660.82,0.0,0.85238,9e-05,15.9832]
[1778086542877,37.88,81658.84,0.0,0.85221,9e-05,15.9953]
[1778086545407,37.88,81659.71,0.0,0.85229,9e-05,15.98947]
[1778086546414,37.88,81658.74,0.0,0.85221,9e-05,15.99533]
[1778086549435,37.88,81659.87,0.0,0.85232,9e-05,15.98793]
[1778086550442,37.88,81660.9,0.0,0.85241,9e-05,15.98144]
[1778086551449,37.88,81667.8,0.0,0.85302,9e-05,15.93869]
[1778086552696,37.88,81667.8,0.0,0.85302,9e-05,15.93869]
[1778086552748,37.88,81667.8,0.0,0.85302,9e-05,15.93869]
[1778086552825,37.88,81667.8,0.0,0.85302,9e-05,15.93869]
[1778086552849,37.88,81671.34,0.0,0.85333,9e-05,15.91653]
[1778086555477,37.88,81680.17,0.0,0.8541,9e-05,15.86192]
[1778086556484,37.88,81680.95,0.0,0.85417,9e-05,15.85715]
[1778086558082,37.88,81680.95,0.0,0.85417,9e-05,15.85715]
[1778086558110,37.88,81680.95,0.0,0.85417,9e-05,15.85715]
[1778086558107,37.88,81678.35,0.0,0.85395,9e-05,15.87282]
[1778086558324,37.88,81678.35,0.0,0.85395,9e-05,15.87282]
[1778086558498,37.88,81678.48,0.0,0.85396,9e-05,15.87202]
[1778086561519,37.87,81679.82,0.0,0.85408,9e-05,15.86313]
[1778086562665,37.87,81679.82,0.0,0.85408,9e-05,15.86313]
[1778086562826,37.87,81679.82,0.0,0.85408,9e-05,15.86313]
[1778086562887,37.87,81679.82,0.0,0.85408,9e-05,15.86313]
[1778086562988,37.87,81682.2,0.0,0.85429,9e-05,15.84824]
[1778086563274,37.87,81682.2,0.0,0.85429,9e-05,15.84824]
[1778086563328,37.87,81682.2,0.0,0.85429,9e-05,15.84824]
[1778086563533,37.87,81680.11,0.0,0.85411,9e-05,15.86097]
[1778086565022,37.87,81678.32,0.0,0.85396,9e-05,15.87163]
[1778086565547,37.87,81677.04,0.0,0.85385,9e-05,15.87954]
[1778086566684,37.87,81677.04,0.0,0.85385,9e-05,15.87954]
[1778086566704,37.87,81677.04,0.0,0.85385,9e-05,15.87954]
[1778086566827,37.87,81677.04,0.0,0.85385,9e-05,15.87954]
[1778086566899,37.87,81679.93,0.0,0.85411,9e-05,15.86147]
[1778086567561,37.87,81686.69,0.0,0.8547,9e-05,15.81953]
[1778086568844,37.87,81690.93,0.0,0.85507,9e-05,15.79306]
[1778086569575,37.87,81690.56,0.0,0.85504,9e-05,15.79509]
[1778086570585,37.87,81695.83,0.0,0.8555,9e-05,15.7623]
[1778086571592,37.87,81695.18,0.0,0.85545,9e-05,15.76611]
[1778086572599,37.87,81694.27,0.0,0.85537,9e-05,15.77151]
[1778086574138,37.87,81694.27,0.0,0.85537,9e-05,15.77151]
[1778086574188,37.87,81694.27,0.0,0.85537,9e-05,15.77151]
[1778086574173,37.87,81695.48,0.0,0.85548,9e-05,15.76375]
[1778086574323,37.87,81695.48,0.0,0.85548,9e-05,15.76375]
[1778086574613,37.87,81694.87,0.0,0.85543,9e-05,15.76752]
[1778086575620,37.87,81695.76,0.0,0.85551,9e-05,15.76196]
[1778086576627,37.87,81695.59,0.0,0.85549,9e-05,15.76295]
[1778086577634,37.87,81696.18,0.0,0.85555,9e-05,15.75924]
[1778086580111,37.87,81697.8,0.0,0.85569,9e-05,15.74918]
[1778086580117,37.87,81697.8,0.0,0.85569,9e-05,15.74918]
[1778086580180,37.87,81698.9,0.0,0.85579,9e-05,15.74198]
[1778086580323,37.87,81698.9,0.0,0.85579,9e-05,15.74198]
[1778086581662,37.87,81694.97,0.0,0.85545,9e-05,15.76604]
[1778086582669,37.87,81695.38,0.0,0.85549,9e-05,15.76328]
[1778086583676,37.87,81695.26,0.0,0.85548,9e-05,15.76379]
[1778086585690,37.86,81694.85,0.0,0.85545,9e-05,15.76585]
[1778086586492,37.86,81694.85,0.0,0.85545,9e-05,15.76585]
[1778086586536,37.86,81694.85,0.0,0.85545,9e-05,15.76585]
[1778086586596,37.86,81694.85,0.0,0.85545,9e-05,15.76585]
[1778086586697,37.86,81695.39,0.0,0.8555,9e-05,15.76228]
[1778086590725,37.86,81695.52,0.0,0.85553,9e-05,15.76053]
[1778086591732,37.86,81693.07,0.0,0.85535,9e-05,15.77107]
[1778086593846,37.86,81693.19,0.0,0.85536,9e-05,15.77006]
[1778086593856,37.86,81693.19,0.0,0.85536,9e-05,15.77006]
[1778086593882,37.86,81691.19,0.0,0.85519,9e-05,15.78216]
[1778086594754,37.86,81688.86,0.0,0.85499,9e-05,15.79628]
[1778086595869,37.86,81689.83,0.0,0.85508,9e-05,15.79]
[1778086596839,37.86,81689.83,0.0,0.85508,9e-05,15.79]
[1778086596900,37.86,81690.79,0.0,0.85517,9e-05,15.78379]
[1778086605841,37.86,81693.27,0.0,0.8554,9e-05,15.76744]
[1778086605903,37.86,81693.27,0.0,0.8554,9e-05,15.76744]
[1778086606004,37.86,81693.27,0.0,0.8554,9e-05,15.76744]
[1778086606080,37.85,81696.68,0.0,0.85571,9e-05,15.74495]
[1778086606838,37.85,81704.17,0.0,0.85636,9e-05,15.69869]
[1778086607859,37.85,81704.17,0.0,0.85636,9e-05,15.69869]
[1778086607924,37.85,81704.17,0.0,0.85636,9e-05,15.69869]
[1778086608075,37.85,81704.17,0.0,0.85636,9e-05,15.69869]
[1778086608176,37.85,81706.97,0.0,0.85661,9e-05,15.68114]
[1778086613888,37.85,81704.42,0.0,0.85639,9e-05,15.69622]
[1778086620102,37.85,81705.89,0.0,0.85653,9e-05,15.68656]
[1778086620154,37.85,81705.89,0.0,0.85653,9e-05,15.68656]
[1778086620203,37.85,81705.93,0.0,0.85654,9e-05,15.68591]
[1778086620323,37.85,81705.93,0.0,0.85654,9e-05,15.68591]
[1778086620814,37.85,81705.93,0.0,0.85654,9e-05,15.68591]
[1778086620840,37.85,81705.93,0.0,0.85654,9e-05,15.68591]
[1778086621167,37.85,81705.93,0.0,0.85654,9e-05,15.68591]
[1778086621195,37.85,81705.96,0.0,0.85654,9e-05,15.68559]
[1778086621944,37.85,81712.33,0.0,0.85709,9e-05,15.64626]
[1778086622335,37.85,81712.33,0.0,0.85709,9e-05,15.64626]
[1778086622577,37.85,81712.33,0.0,0.85709,9e-05,15.64626]
[1778086622951,37.85,81705.0,0.0,0.85646,9e-05,15.69138]
[1778086624207,37.85,81705.0,0.0,0.85646,9e-05,15.69138]
[1778086623958,37.85,81698.11,0.0,0.85587,9e-05,15.73385]
[1778086624313,37.85,81698.11,0.0,0.85587,9e-05,15.73385]
[1778086624324,37.85,81698.11,0.0,0.85587,9e-05,15.73385]
[1778086625249,37.85,81698.11,0.0,0.85587,9e-05,15.73385]
[1778086624965,37.85,81698.08,0.0,0.85587,9e-05,15.73389]
[1778086625295,37.85,81698.08,0.0,0.85587,9e-05,15.73389]
[1778086625327,37.85,81698.08,0.0,0.85587,9e-05,15.73389]
[1778086625972,37.85,81693.49,0.0,0.85547,9e-05,15.76205]
[1778086627129,37.85,81693.49,0.0,0.85547,9e-05,15.76205]
[1778086627230,37.85,81689.05,0.0,0.85509,9e-05,15.78903]
[1778086630001,37.85,81685.89,0.0,0.85483,9e-05,15.80797]
[1778086632014,37.84,81688.93,0.0,0.8551,9e-05,15.78857]
[1778086635651,37.84,81688.32,0.0,0.85506,9e-05,15.79148]
[1778086635736,37.84,81688.32,0.0,0.85506,9e-05,15.79148]
[1778086635829,37.84,81688.32,0.0,0.85506,9e-05,15.79148]
[1778086641078,37.84,81691.88,0.0,0.85539,9e-05,15.76781]
[1778086641479,37.84,81691.88,0.0,0.85539,9e-05,15.76781]
[1778086641526,37.84,81691.88,0.0,0.85539,9e-05,15.76781]
[1778086641577,37.84,81691.88,0.0,0.85539,9e-05,15.76781]
[1778086644099,37.84,81698.03,0.0,0.85593,9e-05,15.72884]
[1778086645106,37.84,81702.09,0.0,0.85629,9e-05,15.70357]
[1778086646113,37.84,81708.86,0.0,0.85687,9e-05,15.6616]
[1778086647679,37.84,81711.63,0.0,0.85711,9e-05,15.6444]
[1778086647699,37.84,81711.63,0.0,0.85711,9e-05,15.6444]
[1778086647825,37.84,81711.63,0.0,0.85711,9e-05,15.6444]
[1778086653162,37.83,81713.14,0.0,0.85728,9e-05,15.63041]
[1778086658197,37.83,81712.81,0.0,0.85725,9e-05,15.63223]
[1778086659204,37.83,81709.02,0.0,0.85693,9e-05,15.65559]
[1778086660211,37.83,81698.15,0.0,0.85599,9e-05,15.72266]
[1778086661218,37.83,81692.19,0.0,0.85548,9e-05,15.75931]
[1778086662049,37.83,81692.19,0.0,0.85548,9e-05,15.75931]
[1778086662077,37.83,81692.19,0.0,0.85548,9e-05,15.75931]
[1778086662101,37.83,81692.19,0.0,0.85548,9e-05,15.75931]
[1778086663607,37.83,81693.14,0.0,0.85557,9e-05,15.753]
[1778086663824,37.83,81693.14,0.0,0.85557,9e-05,15.753]
[1778086667267,37.83,81683.97,0.0,0.85478,9e-05,15.80875]
[1778086667716,37.83,81683.97,0.0,0.85478,9e-05,15.80875]
[1778086668270,37.83,81658.29,0.0,0.85253,9e-05,15.96773]
[1778086669278,37.83,81652.11,0.0,0.85199,9e-05,16.00591]
[1778086669943,37.83,81652.11,0.0,0.85199,9e-05,16.00591]
[1778086670285,37.83,81652.67,0.0,0.85204,9e-05,16.00234]
[1778086670576,37.83,81652.67,0.0,0.85204,9e-05,16.00234]
[1778086672299,37.83,81645.16,0.0,0.85138,9e-05,16.04861]
[1778086673306,37.83,81640.86,0.0,0.851,9e-05,16.07505]
[1778086676335,37.83,81637.16,0.0,0.85068,9e-05,16.09737]
[1778086677335,37.83,81628.9,0.0,0.84995,9e-05,16.14826]
[1778086679349,37.83,81626.73,0.0,0.84976,9e-05,16.16129]
[1778086682371,37.82,81623.45,0.0,0.84948,9e-05,16.18059]
[1778086683378,37.82,81617.16,0.0,0.84892,9e-05,16.21941]
[1778086685272,37.82,81617.16,0.0,0.84892,9e-05,16.21941]
[1778086685325,37.82,81617.16,0.0,0.84892,9e-05,16.21941]
[1778086685587,37.82,81619.04,0.0,0.84909,9e-05,16.20759]
[1778086685668,37.82,81619.79,0.0,0.84916,9e-05,16.20278]
[1778086686399,37.82,81628.67,0.0,0.84996,9e-05,16.14764]
[1778086689948,37.82,81629.19,0.0,0.85001,9e-05,16.14426]
[1778086690076,37.82,81629.19,0.0,0.85001,9e-05,16.14426]
[1778086690164,37.82,81629.19,0.0,0.85001,9e-05,16.14426]
[1778086690336,37.82,81629.19,0.0,0.85001,9e-05,16.14426]
[1778086690215,37.82,81622.73,0.0,0.84943,9e-05,16.18404]
[1778086693450,37.82,81619.06,0.0,0.84912,9e-05,16.2059]
[1778086694464,37.82,81597.45,0.0,0.84718,9e-05,16.33978]
[1778086695466,37.82,81595.1,0.0,0.84697,9e-05,16.3542]
[1778086696473,37.82,81598.53,0.0,0.84728,9e-05,16.33277]
[1778086697480,37.82,81588.52,0.0,0.84638,9e-05,16.39463]
[1778086698487,37.82,81583.64,0.0,0.84594,9e-05,16.42465]
[1778086700501,37.82,81587.73,0.0,0.84631,9e-05,16.39885]
[1778086702515,37.82,81591.53,0.0,0.84666,9e-05,16.37493]
[1778086704529,37.82,81580.87,0.0,0.8457,9e-05,16.44063]
[1778086705537,37.82,81573.56,0.0,0.84504,9e-05,16.48566]
[1778086706543,37.82,81569.31,0.0,0.84466,9e-05,16.51168]
[1778086708716,37.81,81569.92,0.0,0.84472,9e-05,16.50755]
[1778086708824,37.81,81569.92,0.0,0.84472,9e-05,16.50755]
[1778086709364,37.81,81573.84,0.0,0.84508,9e-05,16.48292]
[1778086709564,37.81,81580.27,0.0,0.84567,9e-05,16.44277]
[1778086710571,37.81,81585.06,0.0,0.84611,9e-05,16.41285]
[1778086712630,37.81,81587.73,0.0,0.84638,9e-05,16.39175]
[1778086712642,37.81,81587.73,0.0,0.84638,9e-05,16.39175]
[1778086712829,37.81,81587.73,0.0,0.84638,9e-05,16.39175]
[1778086714599,37.81,81595.13,0.0,0.84706,9e-05,16.34543]
[1778086715606,37.81,81598.23,0.0,0.84734,9e-05,16.32612]
[1778086718083,37.81,81598.14,0.0,0.84733,9e-05,16.32661]
[1778086718134,37.81,81598.14,0.0,0.84733,9e-05,16.32661]
[1778086718325,37.81,81598.14,0.0,0.84733,9e-05,16.32661]
[1778086723662,37.81,81603.23,0.0,0.8478,9e-05,16.29463]
[1778086725532,37.81,81602.38,0.0,0.84772,9e-05,16.29988]
[1778086725579,37.81,81602.38,0.0,0.84772,9e-05,16.29988]
[1778086725691,37.81,81602.38,0.0,0.84772,9e-05,16.29988]
[1778086729469,37.81,81604.39,0.0,0.8479,9e-05,16.28737]
[1778086729579,37.81,81604.39,0.0,0.8479,9e-05,16.28737]
[1778086729925,37.81,81607.79,0.0,0.84821,9e-05,16.26631]
[1778086730833,37.81,81607.79,0.0,0.84821,9e-05,16.26631]
[1778086730870,37.81,81608.59,0.0,0.84828,9e-05,16.26139]
[1778086733733,37.81,81617.25,0.0,0.84906,9e-05,16.20787]
[1778086734740,37.81,81622.31,0.0,0.84951,9e-05,16.17664]
[1778086735861,37.81,81622.31,0.0,0.84951,9e-05,16.17664]
[1778086735913,37.81,81622.31,0.0,0.84951,9e-05,16.17664]
[1778086736078,37.81,81622.31,0.0,0.84951,9e-05,16.17664]
[1778086739775,37.81,81631.75,0.0,0.85034,9e-05,16.11879]
[1778086740782,37.81,81634.96,0.0,0.85063,9e-05,16.0988]
[1778086741789,37.81,81639.48,0.0,0.85103,9e-05,16.07073]
[1778086745818,37.81,81632.95,0.0,0.85045,9e-05,16.111]
[1778086746703,37.81,81632.95,0.0,0.85045,9e-05,16.111]
[1778086746794,37.81,81632.95,0.0,0.85045,9e-05,16.111]
[1778086746830,37.81,81632.95,0.0,0.85045,9e-05,16.111]
[1778086752868,37.81,81633.92,0.0,0.85055,9e-05,16.10427]
[1778086755889,37.81,81629.22,0.0,0.85013,9e-05,16.13306]
[1778086757338,37.81,81629.22,0.0,0.85013,9e-05,16.13306]
[1778086757379,37.81,81629.22,0.0,0.85013,9e-05,16.13306]
[1778086757574,37.81,81628.91,0.0,0.85011,9e-05,16.13469]
[1778086757592,37.81,81628.91,0.0,0.85011,9e-05,16.13469]
[1778086757825,37.81,81628.91,0.0,0.85011,9e-05,16.13469]
[1778086759917,37.81,81623.07,0.0,0.84959,9e-05,16.17059]
[1778086761950,37.81,81618.42,0.0,0.84918,9e-05,16.19944]
[1778086762545,37.81,81618.42,0.0,0.84918,9e-05,16.19944]
[1778086762576,37.81,81618.42,0.0,0.84918,9e-05,16.19944]
[1778086762606,37.81,81618.42,0.0,0.84918,9e-05,16.19944]
[1778086765966,37.81,81612.87,0.0,0.84868,9e-05,16.23379]
[1778086766839,37.81,81612.87,0.0,0.84868,9e-05,16.23379]
[1778086766890,37.81,81612.87,0.0,0.84868,9e-05,16.23379]
[1778086767033,37.81,81612.87,0.0,0.84868,9e-05,16.23379]
[1778086767980,37.81,81608.41,0.0,0.84828,9e-05,16.26128]
[1778086769994,37.81,81604.02,0.0,0.84789,9e-05,16.28824]
[1778086771001,37.81,81599.21,0.0,0.84749,9e-05,16.31363]
[1778086773348,37.81,81598.82,0.0,0.84746,9e-05,16.31595]
[1778086773399,37.81,81598.82,0.0,0.84746,9e-05,16.31595]
[1778086773580,37.81,81598.73,0.0,0.84745,9e-05,16.31632]
[1778086779057,37.8,81601.72,0.0,0.84772,9e-05,16.29743]
[1778086780433,37.8,81601.72,0.0,0.84772,9e-05,16.29743]
[1778086780463,37.8,81600.51,0.0,0.84762,9e-05,16.30487]
[1778086780580,37.8,81600.51,0.0,0.84762,9e-05,16.30487]
[1778086781071,37.8,81606.07,0.0,0.84812,9e-05,16.27035]
[1778086782078,37.8,81609.44,0.0,0.84842,9e-05,16.24945]
[1778086784092,37.8,81612.88,0.0,0.84873,9e-05,16.22813]
[1778086785092,37.8,81612.88,0.0,0.84873,9e-05,16.22813]
[1778086785135,37.8,81612.88,0.0,0.84873,9e-05,16.22813]
[1778086785326,37.8,81612.88,0.0,0.84873,9e-05,16.22813]
[1778086791141,37.8,81607.87,0.0,0.84828,9e-05,16.25941]
[1778086793009,37.8,81608.73,0.0,0.84835,9e-05,16.2541]
[1778086793076,37.8,81608.73,0.0,0.84835,9e-05,16.2541]
[1778086793230,37.8,81608.73,0.0,0.84835,9e-05,16.2541]
[1778086793235,37.8,81614.07,0.0,0.84883,9e-05,16.221]
[1778086794402,37.8,81614.07,0.0,0.84883,9e-05,16.221]
[1778086794162,37.8,81617.05,0.0,0.8491,9e-05,16.20254]
[1778086794578,37.8,81617.05,0.0,0.8491,9e-05,16.20254]
[1778086795169,37.8,81621.6,0.0,0.84951,9e-05,16.17439]
[1778086800204,37.81,81622.11,0.0,0.84954,9e-05,16.17167]
[1778086800703,37.81,81622.11,0.0,0.84954,9e-05,16.17167]
[1778086800715,37.81,81622.11,0.0,0.84954,9e-05,16.17167]
[1778086800831,37.81,81622.11,0.0,0.84954,9e-05,16.17167]
[1778086802218,37.81,81611.17,0.0,0.84856,9e-05,16.23964]
[1778086803225,37.81,81614.97,0.0,0.8489,9e-05,16.21617]
[1778086805326,37.81,81614.12,0.0,0.84883,9e-05,16.22144]
[1778086805351,37.81,81614.12,0.0,0.84883,9e-05,16.22144]
[1778086805725,37.81,81615.18,0.0,0.84892,9e-05,16.21493]
[1778086811252,37.81,81614.96,0.0,0.8489,9e-05,16.21642]
[1778086811310,37.81,81614.96,0.0,0.8489,9e-05,16.21642]
[1778086811334,37.81,81614.96,0.0,0.8489,9e-05,16.21642]
[1778086815901,37.81,81618.03,0.0,0.84917,9e-05,16.19761]
[1778086815946,37.81,81618.03,0.0,0.84917,9e-05,16.19761]
[1778086816824,37.81,81617.12,0.0,0.84909,9e-05,16.20329]
[1778086819342,37.81,81609.02,0.0,0.84836,9e-05,16.25359]
[1778086820349,37.81,81605.68,0.0,0.84806,9e-05,16.27428]
[1778086825393,37.81,81603.77,0.0,0.84789,9e-05,16.28596]
[1778086827399,37.81,81608.57,0.0,0.84833,9e-05,16.25603]
[1778086830420,37.81,81604.3,0.0,0.84794,9e-05,16.28247]
[1778086835455,37.81,81605.77,0.0,0.84811,9e-05,16.26882]
[1778086838476,37.81,81598.34,0.0,0.84744,9e-05,16.31475]
[1778086839483,37.81,81594.85,0.0,0.84713,9e-05,16.33629]
[1778086843511,37.8,81582.1,0.0,0.84598,9e-05,16.41481]
[1778086844518,37.81,81573.63,0.0,0.84521,9e-05,16.46751]
[1778086845525,37.81,81568.01,0.0,0.84469,9e-05,16.50248]
[1778086846532,37.81,81568.22,0.0,0.84471,9e-05,16.50127]
[1778086848546,37.81,81569.07,0.0,0.84479,9e-05,16.49619]
[1778086849553,37.81,81569.31,0.0,0.84481,9e-05,16.49481]
[1778086850560,37.81,81568.98,0.0,0.84477,9e-05,16.49696]
[1778086851567,37.81,81568.25,0.0,0.84471,9e-05,16.50159]
[1778086852574,37.81,81567.4,0.0,0.84463,9e-05,16.50696]
[1778086854324,37.81,81567.4,0.0,0.84463,9e-05,16.50696]
[1778086854358,37.81,81571.32,0.0,0.84498,9e-05,16.48276]
[1778086855300,37.81,81567.78,0.0,0.84466,9e-05,16.50483]
[1778086855595,37.81,81564.53,0.0,0.84436,9e-05,16.52507]
[1778086857615,37.81,81558.06,0.0,0.84377,9e-05,16.56531]
[1778086858617,37.81,81553.94,0.0,0.84339,9e-05,16.59085]
[1778086859624,37.81,81556.1,0.0,0.84359,9e-05,16.57745]
[1778086860631,37.81,81556.55,0.0,0.84363,9e-05,16.57467]
[1778086862248,37.81,81555.8,0.0,0.84356,9e-05,16.57932]
[1778086862645,37.81,81556.69,0.0,0.84364,9e-05,16.57381]
[1778086863652,37.81,81558.37,0.0,0.84379,9e-05,16.5634]
[1778086865667,37.81,81560.27,0.0,0.84397,9e-05,16.55167]
[1778086866681,37.81,81562.52,0.0,0.84417,9e-05,16.53777]
[1778086867685,37.81,81563.12,0.0,0.84423,9e-05,16.53401]
[1778086869699,37.81,81563.41,0.0,0.84426,9e-05,16.53215]
[1778086870706,37.81,81566.21,0.0,0.84451,9e-05,16.51477]
[1778086871714,37.81,81567.48,0.0,0.84463,9e-05,16.50689]
[1778086872720,37.81,81568.67,0.0,0.84474,9e-05,16.49952]
[1778086873961,37.81,81566.53,0.0,0.84454,9e-05,16.5128]
[1778086874734,37.81,81568.01,0.0,0.84468,9e-05,16.50363]
[1778086875741,37.81,81568.2,0.0,0.84469,9e-05,16.50247]
[1778086876748,37.81,81564.44,0.0,0.84435,9e-05,16.52579]
[1778086877755,37.81,81556.62,0.0,0.84363,9e-05,16.57423]
[1778086878762,37.81,81554.4,0.0,0.84343,9e-05,16.5879]
[1778086879769,37.81,81556.3,0.0,0.84361,9e-05,16.57603]
[1778086883797,37.81,81553.36,0.0,0.84334,9e-05,16.59393]
[1778086884804,37.81,81554.73,0.0,0.84347,9e-05,16.58534]
[1778086885811,37.81,81555.4,0.0,0.84353,9e-05,16.5811]
[1778086886818,37.81,81555.85,0.0,0.84358,9e-05,16.57823]
[1778086887825,37.81,81557.1,0.0,0.84369,9e-05,16.57041]
[1778086888832,37.81,81559.06,0.0,0.84387,9e-05,16.5582]
[1778086890846,37.81,81555.1,0.0,0.84351,9e-05,16.58264]
[1778086891853,37.81,81554.16,0.0,0.84346,9e-05,16.58403]
[1778086895881,37.8,81553.33,0.0,0.84338,9e-05,16.58884]
[1778086900916,37.8,81546.45,0.0,0.84276,9e-05,16.63103]
[1778086901923,37.8,81544.27,0.0,0.84256,9e-05,16.64439]
[1778086903937,37.8,81544.95,0.0,0.84263,9e-05,16.63985]
[1778086905951,37.8,81541.87,0.0,0.84235,9e-05,16.65862]
[1778086906958,37.8,81539.08,0.0,0.84209,9e-05,16.67573]
[1778086909615,37.8,81538.38,0.0,0.84203,9e-05,16.67966]
[1778086909667,37.8,81538.38,0.0,0.84203,9e-05,16.67966]
[1778086909825,37.8,81538.38,0.0,0.84203,9e-05,16.67966]
[1778086909979,37.8,81540.04,0.0,0.84219,9e-05,16.66916]
[1778086915014,37.8,81543.45,0.0,0.84252,9e-05,16.64728]
[1778086916023,37.8,81546.93,0.0,0.84284,9e-05,16.62561]
[1778086917028,37.8,81547.62,0.0,0.8429,9e-05,16.62126]
[1778086919042,37.8,81545.49,0.0,0.84271,9e-05,16.63431]
[1778086922063,37.8,81542.8,0.0,0.84246,9e-05,16.65072]
[1778086923070,37.8,81541.76,0.0,0.84237,9e-05,16.65705]
[1778086924077,37.8,81543.61,0.0,0.84254,9e-05,16.64546]
[1778086925084,37.8,81542.79,0.0,0.84247,9e-05,16.65044]
[1778086926091,37.8,81541.01,0.0,0.84231,9e-05,16.66136]
[1778086927098,37.8,81538.53,0.0,0.84208,9e-05,16.67661]
[1778086928105,37.8,81539.52,0.0,0.84217,9e-05,16.67032]
[1778086929112,37.79,81543.01,0.0,0.8425,9e-05,16.64855]
[1778086930119,37.79,81544.14,0.0,0.8426,9e-05,16.64144]
[1778086931127,37.79,81549.88,0.0,0.84313,9e-05,16.60577]
[1778086932134,37.79,81552.06,0.0,0.84333,9e-05,16.59221]
[1778086933141,37.79,81549.6,0.0,0.84311,9e-05,16.60743]
[1778086936162,37.79,81547.82,0.0,0.84294,9e-05,16.61832]
[1778086937169,37.79,81546.53,0.0,0.84283,9e-05,16.62626]
[1778086938176,37.79,81547.51,0.0,0.84292,9e-05,16.62011]
[1778086940190,37.79,81546.73,0.0,0.84285,9e-05,16.62482]
[1778086942204,37.79,81544.94,0.0,0.84269,9e-05,16.63578]
[1778086943211,37.79,81546.52,0.0,0.84283,9e-05,16.6259]
[1778086944218,37.79,81550.44,0.0,0.84319,9e-05,16.60154]
[1778086945225,37.79,81556.25,0.0,0.84373,9e-05,16.56549]
[1778086946232,37.79,81563.26,0.0,0.84437,9e-05,16.52205]
[1778086947239,37.79,81562.33,0.0,0.84428,9e-05,16.52789]
[1778086948246,37.79,81568.48,0.0,0.84484,9e-05,16.48984]
[1778086949253,37.79,81575.23,0.0,0.84546,9e-05,16.44772]
[1778086952274,37.79,81578.51,0.0,0.8458,9e-05,16.42235]
[1778086953281,37.79,81584.54,0.0,0.84635,9e-05,16.38479]
[1778086954288,37.79,81589.08,0.0,0.84676,9e-05,16.35647]
[1778086956302,37.79,81588.85,0.0,0.84675,9e-05,16.35771]
[1778086960330,37.79,81593.87,0.0,0.8472,9e-05,16.3263]
[1778086965365,37.79,81591.39,0.0,0.84698,9e-05,16.3415]
[1778086973421,37.79,81591.46,0.0,0.84699,9e-05,16.34074]
[1778086976442,37.79,81588.25,0.0,0.84671,9e-05,16.36044]
[1778086980470,37.79,81591.14,0.0,0.84697,9e-05,16.34225]
[1778086981477,37.79,81596.5,0.0,0.84746,9e-05,16.30897]
[1778086986512,37.79,81593.73,0.0,0.84721,9e-05,16.32611]
[1778086991547,37.79,81591.06,0.0,0.84697,9e-05,16.34253]
[1778086992554,37.79,81584.83,0.0,0.8464,9e-05,16.3811]
[1778086997589,37.79,81585.19,0.0,0.84644,9e-05,16.37843]
[1778087000610,37.78,81582.29,0.0,0.84618,9e-05,16.39608]
[1778087005648,37.78,81583.85,0.0,0.84634,9e-05,16.38575]
[1778087010684,37.78,81584.68,0.0,0.84642,9e-05,16.38002]
[1778087013705,37.78,81595.84,0.0,0.84746,9e-05,16.30615]
[1778087014712,37.78,81607.14,0.0,0.84848,9e-05,16.23608]
[1778087015719,37.78,81610.37,0.0,0.84877,9e-05,16.21615]
[1778087016726,37.78,81613.73,0.0,0.84907,9e-05,16.19543]
[1778087021761,37.78,81613.97,0.0,0.84908,9e-05,16.19468]
[1778087026796,37.78,81612.9,0.0,0.84897,9e-05,16.20202]
[1778087031831,37.79,81614.26,0.0,0.84909,9e-05,16.19415]
[1778087036866,37.79,81617.16,0.0,0.84934,9e-05,16.17676]
[1778087039887,37.79,81613.69,0.0,0.84903,9e-05,16.19844]
[1778087042908,37.79,81608.68,0.0,0.84857,9e-05,16.22975]
[1778087043915,37.79,81605.9,0.0,0.84832,9e-05,16.24703]
[1778087045929,37.79,81602.52,0.0,0.84802,9e-05,16.26802]
[1778087046936,37.79,81612.3,0.0,0.8489,9e-05,16.20737]
[1778087047943,37.79,81616.58,0.0,0.84928,9e-05,16.18089]
[1778087051981,37.79,81610.67,0.0,0.84875,9e-05,16.21788]
[1778087053995,37.79,81614.59,0.0,0.8491,9e-05,16.19366]
[1778087056010,37.79,81618.72,0.0,0.84946,9e-05,16.16822]
[1778087059030,37.79,81621.68,0.0,0.84972,9e-05,16.15019]
[1778087060038,37.79,81624.32,0.0,0.84996,9e-05,16.13396]
[1778087063058,37.79,81620.59,0.0,0.84962,9e-05,16.15755]
[1778087064065,37.79,81623.22,0.0,0.84985,9e-05,16.14137]
[1778087070107,37.79,81621.14,0.0,0.84967,9e-05,16.15416]
[1778087074135,37.79,81627.23,0.0,0.85025,9e-05,16.11168]
[1778087075146,37.79,81630.55,0.0,0.85055,9e-05,16.09088]
[1778087076153,37.79,81635.42,0.0,0.85098,9e-05,16.06052]
[1778087077160,37.79,81639.34,0.0,0.85133,9e-05,16.03627]
[1778087078167,37.79,81644.2,0.0,0.85176,9e-05,16.00605]
[1778087083202,37.79,81645.96,0.0,0.85192,9e-05,15.9948]
[1778087088237,37.79,81645.86,0.0,0.85192,9e-05,15.99518]
[1778087089244,37.79,81641.55,0.0,0.85153,9e-05,16.02183]
[1778087090251,37.79,81630.93,0.0,0.85059,9e-05,16.08755]
[1778087091258,37.79,81629.8,0.0,0.85049,9e-05,16.09437]
[1778087096293,37.79,81627.67,0.0,0.85032,9e-05,16.10667]
[1778087101328,37.78,81626.73,0.0,0.85025,9e-05,16.11152]
[1778087103342,37.78,81635.95,0.0,0.85107,9e-05,16.05402]
[1778087104349,37.78,81638.96,0.0,0.85134,9e-05,16.03526]
[1778087106363,37.78,81646.92,0.0,0.85205,9e-05,15.98578]
[1778087107371,37.78,81650.53,0.0,0.85237,9e-05,15.9634]
[1778087110392,37.78,81645.97,0.0,0.85196,9e-05,15.99167]
[1778087115427,37.78,81647.46,0.0,0.8521,9e-05,15.98223]
[1778087117441,37.78,81650.49,0.0,0.85237,9e-05,15.96342]
[1778087122476,37.78,81642.94,0.0,0.8517,9e-05,16.01026]
[1778087125497,37.78,81640.49,0.0,0.85148,9e-05,16.02533]
[1778087126504,37.78,81637.29,0.0,0.8512,9e-05,16.04508]
[1778087128518,37.78,81627.57,0.0,0.85034,9e-05,16.10512]
[1778087130532,37.78,81624.59,0.0,0.85008,9e-05,16.12328]
[1778087131539,37.78,81627.36,0.0,0.85036,9e-05,16.10154]
[1778087133553,37.78,81624.29,0.0,0.85009,9e-05,16.12017]
[1778087137581,37.78,81628.66,0.0,0.85049,9e-05,16.09225]
[1778087140602,37.78,81625.56,0.0,0.85022,9e-05,16.11096]
[1778087145637,37.77,81625.02,0.0,0.85019,9e-05,16.11322]
[1778087148658,37.77,81620.98,0.0,0.84984,9e-05,16.13772]
[1778087149665,37.77,81613.18,0.0,0.84914,9e-05,16.18587]
[1778087150672,37.77,81608.41,0.0,0.84872,9e-05,16.21517]
[1778087151679,37.77,81611.13,0.0,0.84896,9e-05,16.1982]
[1778087153693,37.77,81614.01,0.0,0.84923,9e-05,16.17976]
[1778087158728,37.77,81614.0,0.0,0.84925,9e-05,16.17845]
[1778087159735,37.77,81616.76,0.0,0.8495,9e-05,16.16105]
[1778087164770,37.76,81614.87,0.0,0.84935,9e-05,16.1715]
[1778087165777,37.76,81610.04,0.0,0.84892,9e-05,16.20142]
[1778087168799,37.76,81614.57,0.0,0.84932,9e-05,16.17306]
[1778087173836,37.76,81614.21,0.0,0.8493,9e-05,16.17465]
[1778087175850,37.76,81610.38,0.0,0.84897,9e-05,16.19788]
[1778087177864,37.76,81603.11,0.0,0.84831,9e-05,16.24326]
[1778087178871,37.76,81598.89,0.0,0.84793,9e-05,16.26952]
[1778087181892,37.76,81594.39,0.0,0.84752,9e-05,16.29754]
[1778087186927,37.76,81594.43,0.0,0.84752,9e-05,16.29731]
[1778087190955,37.76,81597.5,0.0,0.8478,9e-05,16.27829]
[1778087191962,37.76,81594.74,0.0,0.84758,9e-05,16.29108]
[1778087196997,37.76,81595.09,0.0,0.84761,9e-05,16.289]
[1778087202032,37.76,81595.97,0.0,0.84769,9e-05,16.28369]
[1778087207067,37.76,81594.09,0.0,0.84752,9e-05,16.29557]
[1778087210088,37.76,81589.39,0.0,0.84709,9e-05,16.32479]
[1778087211095,37.76,81583.24,0.0,0.84653,9e-05,16.36292]
[1778087215125,37.76,81587.48,0.0,0.84692,9e-05,16.3363]
[1778087216132,37.76,81590.69,0.0,0.84721,9e-05,16.31635]
[1778087218146,37.76,81596.52,0.0,0.84774,9e-05,16.28018]
[1778087223181,37.76,81598.33,0.0,0.8479,9e-05,16.2692]
[1778087224188,37.76,81601.66,0.0,0.8482,9e-05,16.2486]
[1778087225195,37.76,81608.7,0.0,0.84883,9e-05,16.20502]
[1778087226202,37.76,81614.27,0.0,0.84933,9e-05,16.17063]
[1778087227209,37.76,81617.46,0.0,0.84961,9e-05,16.15095]
[1778087233251,37.76,81619.66,0.0,0.8498,9e-05,16.13823]
[1778087238288,37.76,81618.72,0.0,0.84972,9e-05,16.14368]
[1778087243324,37.76,81619.6,0.0,0.8498,9e-05,16.13782]
[1778087248359,37.76,81618.81,0.0,0.84974,9e-05,16.14231]
[1778087253397,37.76,81620.2,0.0,0.8499,9e-05,16.12891]
[1778087258432,37.76,81617.81,0.0,0.84969,9e-05,16.14336]
[1778087260446,37.76,81624.82,0.0,0.85032,9e-05,16.09972]
[1778087264474,37.76,81621.87,0.0,0.85006,9e-05,16.11794]
[1778087269512,37.76,81620.86,0.0,0.84997,9e-05,16.12397]
[1778087273540,37.76,81626.83,0.0,0.8505,9e-05,16.08675]
[1778087278575,37.76,81627.42,0.0,0.85056,9e-05,16.08307]
[1778087283610,37.76,81628.17,0.0,0.85062,9e-05,16.07838]
[1778087285624,37.76,81632.59,0.0,0.85102,9e-05,16.05083]
[1778087286631,37.76,81635.6,0.0,0.85129,9e-05,16.03204]
[1778087291666,37.76,81636.42,0.0,0.85137,9e-05,16.02656]
[1778087295694,37.76,81643.97,0.0,0.85204,9e-05,15.97945]
[1778087296701,37.76,81646.53,0.0,0.85227,9e-05,15.96351]
[1778087297708,37.76,81649.71,0.0,0.85255,9e-05,15.94379]
[1778087302743,37.76,81650.31,0.0,0.8526,9e-05,15.94022]
[1778087305764,37.76,81647.74,0.0,0.85237,9e-05,15.95626]
[1778087307778,37.76,81651.32,0.0,0.85269,9e-05,15.93412]
[1778087309793,37.76,81656.15,0.0,0.85311,9e-05,15.90426]
[1778087311807,37.76,81665.11,0.0,0.85393,9e-05,15.84451]
[1778087312814,37.76,81670.33,0.0,0.85438,9e-05,15.81217]
[1778087313821,37.76,81673.0,0.0,0.85462,9e-05,15.79557]
[1778087314829,37.76,81675.62,0.0,0.85485,9e-05,15.77931]
[1778087315594,37.76,81675.62,0.0,0.85485,9e-05,15.77931]
[1778087319863,37.76,81667.08,0.0,0.8541,9e-05,15.83251]
[1778087320870,37.76,81660.12,0.0,0.85348,9e-05,15.8758]
[1778087321877,37.76,81656.71,0.0,0.85318,9e-05,15.89704]
[1778087326912,37.76,81661.9,0.0,0.85363,9e-05,15.8652]
[1778087328927,37.76,81665.29,0.0,0.85393,9e-05,15.84443]
[1778087333962,37.76,81667.46,0.0,0.85411,9e-05,15.83175]
[1778087338997,37.76,81667.73,0.0,0.85412,9e-05,15.83064]
[1778087341012,37.76,81661.29,0.0,0.85356,9e-05,15.87044]
[1778087343026,37.76,81656.35,0.0,0.85312,9e-05,15.90124]
[1778087344042,37.76,81659.59,0.0,0.85341,9e-05,15.88122]
[1778087345041,37.76,81667.28,0.0,0.85408,9e-05,15.83366]
[1778087347055,37.76,81675.18,0.0,0.85477,9e-05,15.78479]
[1778087348062,37.76,81678.43,0.0,0.85506,9e-05,15.76464]
[1778087353097,37.76,81681.25,0.0,0.8553,9e-05,15.74725]
[1778087358132,37.76,81681.5,0.0,0.85532,9e-05,15.7459]
[1778087362160,37.76,81688.0,0.0,0.85588,9e-05,15.70585]
[1778087363167,37.76,81690.48,0.0,0.8561,9e-05,15.6906]
[1778087365181,37.76,81694.12,0.0,0.85641,9e-05,15.66793]
[1778087370216,37.77,81682.66,0.0,0.85541,9e-05,15.73921]
[1778087371223,37.77,81680.15,0.0,0.85523,9e-05,15.75043]
[1778087376258,37.77,81681.2,0.0,0.85531,9e-05,15.7441]
[1778087381293,37.77,81679.22,0.0,0.85514,9e-05,15.75654]
[1778087386328,37.77,81678.2,0.0,0.85505,9e-05,15.76296]
[1778087390356,37.77,81669.63,0.0,0.8543,9e-05,15.81631]
[1778087392370,37.77,81660.41,0.0,0.85348,9e-05,15.87376]
[1778087393377,37.77,81657.8,0.0,0.85325,9e-05,15.89003]
[1778087394384,37.77,81652.3,0.0,0.85277,9e-05,15.92418]
[1778087395391,37.77,81642.83,0.0,0.85193,9e-05,15.98293]
[1778087397405,37.77,81640.26,0.0,0.8517,9e-05,15.99879]
[1778087399424,37.77,81631.11,0.0,0.85089,9e-05,16.0554]
[1778087400431,37.77,81621.26,0.0,0.85002,9e-05,16.11635]
[1778087401438,37.77,81618.66,0.0,0.84979,9e-05,16.13226]
[1778087403803,37.77,81619.2,0.0,0.84984,9e-05,16.12867]
[1778087406700,37.76,81626.82,0.0,0.85053,9e-05,16.08055]
[1778087407480,37.76,81630.51,0.0,0.85086,9e-05,16.05751]
[1778087411508,37.76,81637.55,0.0,0.85149,9e-05,16.01339]
[1778087414530,37.76,81641.13,0.0,0.85181,9e-05,15.99102]
[1778087415537,37.76,81649.86,0.0,0.85259,9e-05,15.93687]
[1778087418558,37.76,81646.23,0.0,0.85226,9e-05,15.95947]
[1778087420572,37.76,81641.7,0.0,0.85186,9e-05,15.98756]
[1778087425607,37.76,81641.82,0.0,0.85188,9e-05,15.98659]
[1778087428628,37.76,81647.52,0.0,0.85238,9e-05,15.95116]
[1778087433665,37.76,81648.97,0.0,0.85254,9e-05,15.93785]
[1778087434670,37.76,81652.14,0.0,0.85282,9e-05,15.91823]
[1778087436684,37.76,81655.07,0.0,0.85308,9e-05,15.9002]
[1778087442726,37.76,81656.52,0.0,0.8532,9e-05,15.89179]
[1778087448769,37.77,81660.26,0.0,0.85351,9e-05,15.86933]
[1778087449336,37.77,81660.26,0.0,0.85351,9e-05,15.86933]
[1778087455819,37.76,81661.79,0.0,0.85365,9e-05,15.85951]
[1778087460854,37.76,81661.8,0.0,0.85366,9e-05,15.85913]
[1778087461864,37.76,81669.89,0.0,0.85437,9e-05,15.80895]
[1778087463878,37.76,81673.24,0.0,0.85466,9e-05,15.78824]
[1778087468913,37.76,81672.97,0.0,0.85463,9e-05,15.79016]
[1778087470927,37.76,81676.78,0.0,0.85497,9e-05,15.76666]
[1778087471934,37.76,81679.63,0.0,0.85521,9e-05,15.74902]
[1778087472941,37.76,81682.12,0.0,0.85543,9e-05,15.73364]
[1778087477976,37.76,81677.63,0.0,0.85505,9e-05,15.76099]
[1778087479990,37.76,81674.98,0.0,0.85482,9e-05,15.77718]
[1778087485028,37.76,81667.3,0.0,0.85414,9e-05,15.82487]
[1778087486035,37.76,81664.73,0.0,0.85392,9e-05,15.8408]
[1778087488049,37.76,81661.03,0.0,0.8536,9e-05,15.86362]
[1778087489056,37.76,81658.24,0.0,0.85335,9e-05,15.88108]
[1778087492077,37.76,81653.24,0.0,0.85293,9e-05,15.90818]
[1778087493084,37.76,81648.57,0.0,0.85252,9e-05,15.93719]
[1778087495098,37.76,81645.75,0.0,0.85227,9e-05,15.95472]
[1778087500133,37.76,81640.65,0.0,0.85182,9e-05,15.98636]
[1778087500203,37.76,81640.65,0.0,0.85182,9e-05,15.98636]
[1778087501140,37.76,81636.91,0.0,0.85149,9e-05,16.00955]
[1778087503154,37.76,81631.58,0.0,0.85101,9e-05,16.04252]
[1778087508189,37.76,81629.93,0.0,0.85087,9e-05,16.0523]
[1778087509196,37.76,81626.53,0.0,0.85057,9e-05,16.07329]
[1778087512217,37.76,81629.74,0.0,0.85086,9e-05,16.05304]
[1778087517252,37.76,81629.61,0.0,0.85086,9e-05,16.05332]
[1778087522287,37.76,81628.59,0.0,0.85077,9e-05,16.05908]
[1778087523294,37.76,81635.9,0.0,0.85143,9e-05,16.01363]
[1778087524301,37.76,81639.12,0.0,0.85171,9e-05,15.9936]
[1778087529336,37.76,81640.22,0.0,0.85181,9e-05,15.98664]
[1778087531350,37.76,81648.97,0.0,0.85259,9e-05,15.93235]
[1778087532357,37.76,81655.11,0.0,0.85313,9e-05,15.89434]
[1778087534371,37.76,81657.65,0.0,0.85335,9e-05,15.87882]
[1778087539406,37.76,81658.85,0.0,0.85345,9e-05,15.87201]
[1778087544441,37.76,81662.67,0.0,0.85377,9e-05,15.849]
[1778087545275,37.76,81662.67,0.0,0.85377,9e-05,15.849]
[1778087546455,37.76,81671.88,0.0,0.85457,9e-05,15.7923]
[1778087549476,37.76,81675.52,0.0,0.85488,9e-05,15.77029]
[1778087551490,37.77,81678.77,0.0,0.8552,9e-05,15.74591]
[1778087558539,37.77,81679.16,0.0,0.85522,9e-05,15.74403]
[1778087560553,37.77,81684.54,0.0,0.85569,9e-05,15.71085]
[1778087561560,37.77,81687.9,0.0,0.85598,9e-05,15.69016]
[1778087566595,37.77,81690.47,0.0,0.8562,9e-05,15.67494]
[1778087569616,37.77,81695.61,0.0,0.85663,9e-05,15.64358]
[1778087574651,37.77,81694.16,0.0,0.8565,9e-05,15.65344]
[1778087579686,37.77,81691.84,0.0,0.85629,9e-05,15.66854]
[1778087581700,37.77,81687.14,0.0,0.85587,9e-05,15.69789]
[1778087586735,37.77,81686.73,0.0,0.85583,9e-05,15.70086]
[1778087587964,37.77,81686.73,0.0,0.85583,9e-05,15.70086]
[1778087588749,37.77,81699.04,0.0,0.8569,9e-05,15.62485]
[1778087589756,37.78,81700.87,0.0,0.85705,9e-05,15.61372]
[1778087591859,37.78,81701.44,0.0,0.8571,9e-05,15.61021]
[1778087592213,37.78,81701.44,0.0,0.8571,9e-05,15.61021]
[1778087592258,37.78,81701.44,0.0,0.8571,9e-05,15.61021]
[1778087591865,37.78,81699.59,0.0,0.85694,9e-05,15.62168]
[1778087596805,37.78,81690.19,0.0,0.85612,9e-05,15.68024]
[1778087598636,37.78,81687.91,0.0,0.85592,9e-05,15.69446]
[1778087598683,37.78,81687.91,0.0,0.85592,9e-05,15.69446]
[1778087598823,37.78,81687.91,0.0,0.85592,9e-05,15.69446]
[1778087598866,37.78,81688.36,0.0,0.85596,9e-05,15.69177]
[1778087601840,37.78,81679.2,0.0,0.85516,9e-05,15.74876]
[1778087603854,37.78,81675.52,0.0,0.85483,9e-05,15.77202]
[1778087605574,37.78,81675.47,0.0,0.85482,9e-05,15.77256]
[1778087605624,37.78,81675.47,0.0,0.85482,9e-05,15.77256]
[1778087605831,37.78,81675.47,0.0,0.85482,9e-05,15.77256]
[1778087605868,37.78,81675.31,0.0,0.85481,9e-05,15.77377]
[1778087607883,37.78,81681.14,0.0,0.85532,9e-05,15.73773]
[1778087612918,37.78,81681.98,0.0,0.85541,9e-05,15.72858]
[1778087615492,37.78,81680.77,0.0,0.85531,9e-05,15.73624]
[1778087615500,37.78,81680.77,0.0,0.85531,9e-05,15.73624]
[1778087615577,37.78,81680.77,0.0,0.85531,9e-05,15.73624]
[1778087615939,37.78,81681.36,0.0,0.85536,9e-05,15.73266]
[1778087621034,37.78,81681.89,0.0,0.8554,9e-05,15.72979]
[1778087626069,37.78,81678.51,0.0,0.8551,9e-05,15.75107]
[1778087628007,37.78,81677.35,0.0,0.855,9e-05,15.75828]
[1778087628019,37.78,81677.35,0.0,0.855,9e-05,15.75828]
[1778087628074,37.78,81677.35,0.0,0.855,9e-05,15.75828]
[1778087628083,37.78,81675.98,0.0,0.85488,9e-05,15.76677]
[1778087631104,37.78,81670.5,0.0,0.85439,9e-05,15.80094]
[1778087633305,37.78,81670.6,0.0,0.8544,9e-05,15.80052]
[1778087633324,37.78,81669.55,0.0,0.85431,9e-05,15.80721]
[1778087633357,37.78,81669.55,0.0,0.85431,9e-05,15.80721]
[1778087634130,37.78,81670.23,0.0,0.85436,9e-05,15.80318]
[1778087635131,37.78,81670.23,0.0,0.85436,9e-05,15.80318]
[1778087635232,37.79,81673.43,0.0,0.85464,9e-05,15.78373]
[1778087635324,37.79,81673.43,0.0,0.85464,9e-05,15.78373]
[1778087639497,37.79,81674.56,0.0,0.85473,9e-05,15.77738]
[1778087639543,37.79,81674.56,0.0,0.85473,9e-05,15.77738]
[1778087639574,37.79,81674.56,0.0,0.85473,9e-05,15.77738]
[1778087640167,37.79,81674.52,0.0,0.85472,9e-05,15.77785]
[1778087645202,37.79,81676.62,0.0,0.85489,9e-05,15.76593]
[1778087645820,37.79,81676.62,0.0,0.85489,9e-05,15.76593]
[1778087645872,37.79,81676.62,0.0,0.85489,9e-05,15.76593]
[1778087646074,37.79,81676.62,0.0,0.85489,9e-05,15.76593]
[1778087646209,37.79,81676.84,0.0,0.85491,9e-05,15.7648]
[1778087651245,37.79,81676.96,0.0,0.8549,9e-05,15.76549]
[1778087656399,37.79,81676.76,0.0,0.85487,9e-05,15.76745]
[1778087656448,37.79,81676.76,0.0,0.85487,9e-05,15.76745]
[1778087656580,37.79,81676.76,0.0,0.85487,9e-05,15.76745]
[1778087657287,37.8,81676.81,0.0,0.85486,9e-05,15.76787]
[1778087660308,37.8,81684.22,0.0,0.85551,9e-05,15.72233]
[1778087663610,37.8,81687.92,0.0,0.85582,9e-05,15.69967]
[1778087663645,37.8,81687.92,0.0,0.85582,9e-05,15.69967]
[1778087663826,37.8,81687.92,0.0,0.85582,9e-05,15.69967]
[1778087664338,37.8,81689.06,0.0,0.85592,9e-05,15.69297]
[1778087669373,37.8,81689.8,0.0,0.85596,9e-05,15.68967]
[1778087674407,37.8,81689.6,0.0,0.85597,9e-05,15.68709]
[1778087680449,37.8,81686.88,0.0,0.85573,9e-05,15.70457]
[1778087682385,37.8,81683.56,0.0,0.85543,9e-05,15.72543]
[1778087682437,37.8,81683.56,0.0,0.85543,9e-05,15.72543]
[1778087682574,37.8,81683.56,0.0,0.85543,9e-05,15.72543]
[1778087682675,37.81,81681.12,0.0,0.85522,9e-05,15.74081]
[1778087688828,37.81,81680.48,0.0,0.85514,9e-05,15.7461]
[1778087688880,37.81,81680.48,0.0,0.85514,9e-05,15.7461]
[1778087689075,37.81,81680.48,0.0,0.85514,9e-05,15.7461]
[1778087689176,37.81,81679.59,0.0,0.85506,9e-05,15.75186]
[1778087692533,37.81,81673.5,0.0,0.85452,9e-05,15.79045]
[1778087693457,37.81,81673.5,0.0,0.85452,9e-05,15.79045]
[1778087693509,37.81,81673.5,0.0,0.85452,9e-05,15.79045]
[1778087693575,37.81,81673.5,0.0,0.85452,9e-05,15.79045]
[1778087693675,37.81,81670.89,0.0,0.85429,9e-05,15.80678]
[1778087699582,37.81,81669.8,0.0,0.85418,9e-05,15.81446]
[1778087700589,37.81,81665.01,0.0,0.85376,9e-05,15.84424]
[1778087701745,37.81,81665.01,0.0,0.85376,9e-05,15.84424]
[1778087701828,37.81,81665.01,0.0,0.85376,9e-05,15.84424]
[1778087701961,37.81,81665.01,0.0,0.85376,9e-05,15.84424]
[1778087702031,37.81,81664.59,0.0,0.85372,9e-05,15.84693]
[1778087707056,37.81,81665.85,0.0,0.85382,9e-05,15.83957]
[1778087707073,37.81,81665.85,0.0,0.85382,9e-05,15.83957]
[1778087707157,37.82,81666.08,0.0,0.85384,9e-05,15.83829]
[1778087712673,37.82,81666.17,0.0,0.85384,9e-05,15.83854]
[1778087713680,37.82,81659.42,0.0,0.85324,9e-05,15.88043]
[1778087715694,37.82,81656.1,0.0,0.85295,9e-05,15.90109]
[1778087717620,37.82,81659.53,0.0,0.85325,9e-05,15.87991]
[1778087717626,37.82,81659.53,0.0,0.85325,9e-05,15.87991]
[1778087717830,37.82,81659.53,0.0,0.85325,9e-05,15.87991]
[1778087717837,37.82,81661.86,0.0,0.85346,9e-05,15.86556]
[1778087720729,37.82,81657.13,0.0,0.85304,9e-05,15.89504]
[1778087724615,37.82,81658.9,0.0,0.85319,9e-05,15.88421]
[1778087724667,37.82,81658.9,0.0,0.85319,9e-05,15.88421]
[1778087724824,37.82,81658.9,0.0,0.85319,9e-05,15.88421]
[1778087724871,37.82,81659.44,0.0,0.85324,9e-05,15.88093]
[1778087729792,37.82,81654.69,0.0,0.85281,9e-05,15.91063]
[1778087731806,37.82,81650.21,0.0,0.85245,9e-05,15.93402]
[1778087732473,37.82,81650.21,0.0,0.85245,9e-05,15.93402]
[1778087732525,37.82,81650.21,0.0,0.85245,9e-05,15.93402]
[1778087732576,37.82,81650.21,0.0,0.85245,9e-05,15.93402]
[1778087732814,37.82,81646.42,0.0,0.85212,9e-05,15.95747]
[1778087733821,37.82,81635.7,0.0,0.85117,9e-05,16.02378]
[1778087734828,37.82,81630.62,0.0,0.85072,9e-05,16.05509]
[1778087735835,37.82,81624.5,0.0,0.85017,9e-05,16.0928]
[1778087738124,37.82,81622.24,0.0,0.84998,9e-05,16.10656]
[1778087738176,37.82,81622.24,0.0,0.84998,9e-05,16.10656]
[1778087738327,37.82,81622.24,0.0,0.84998,9e-05,16.10656]
[1778087738425,37.82,81622.39,0.0,0.84999,9e-05,16.10534]
[1778087744017,37.82,81621.93,0.0,0.84995,9e-05,16.10807]
[1778087745364,37.82,81613.59,0.0,0.84921,9e-05,16.1597]
[1778087747919,37.82,81605.99,0.0,0.84852,9e-05,16.20699]
[1778087748926,37.82,81605.35,0.0,0.84847,9e-05,16.21101]
[1778087749933,37.82,81606.7,0.0,0.84859,9e-05,16.2027]
[1778087750940,37.82,81604.32,0.0,0.84837,9e-05,16.2175]
[1778087752169,37.82,81604.32,0.0,0.84837,9e-05,16.2175]
[1778087752205,37.82,81604.32,0.0,0.84837,9e-05,16.2175]
[1778087752325,37.82,81604.32,0.0,0.84837,9e-05,16.2175]
[1778087752336,37.82,81605.45,0.0,0.84847,9e-05,16.21054]
[1778087752954,37.82,81606.25,0.0,0.84854,9e-05,16.20563]
[1778087753961,37.82,81605.93,0.0,0.84851,9e-05,16.20767]
[1778087755145,37.82,81606.18,0.0,0.84854,9e-05,16.20618]
[1778087756982,37.82,81593.7,0.0,0.84741,9e-05,16.2836]
[1778087757989,37.82,81586.82,0.0,0.84679,9e-05,16.32617]
[1778087759281,37.82,81586.82,0.0,0.84679,9e-05,16.32617]
[1778087759327,37.82,81586.82,0.0,0.84679,9e-05,16.32617]
[1778087759332,37.82,81586.82,0.0,0.84679,9e-05,16.32617]
[1778087759428,37.82,81587.28,0.0,0.84683,9e-05,16.32311]
[1778087760207,37.82,81587.28,0.0,0.84683,9e-05,16.32311]
[1778087760330,37.82,81587.28,0.0,0.84683,9e-05,16.32311]
[1778087760431,37.82,81590.41,0.0,0.84712,9e-05,16.30364]
[1778087761010,37.82,81593.23,0.0,0.84737,9e-05,16.28617]
[1778087762017,37.82,81597.43,0.0,0.84775,9e-05,16.2601]
[1778087763024,37.82,81590.7,0.0,0.84714,9e-05,16.30177]
[1778087764035,37.82,81588.0,0.0,0.8469,9e-05,16.31842]
[1778087765292,37.82,81588.0,0.0,0.8469,9e-05,16.31842]
[1778087765326,37.82,81588.0,0.0,0.8469,9e-05,16.31842]
[1778087765344,37.82,81588.0,0.0,0.8469,9e-05,16.31842]
[1778087765426,37.82,81584.42,0.0,0.84658,9e-05,16.34037]
[1778087766601,37.82,81583.9,0.0,0.84653,9e-05,16.34359]
[1778087766828,37.82,81583.9,0.0,0.84653,9e-05,16.34359]
[1778087767052,37.82,81582.33,0.0,0.84639,9e-05,16.35318]
[1778087768059,37.82,81570.98,0.0,0.84536,9e-05,16.42336]
[1778087769066,37.82,81563.46,0.0,0.84468,9e-05,16.46971]
[1778087772087,37.81,81560.07,0.0,0.84438,9e-05,16.48979]
[1778087774101,37.81,81561.71,0.0,0.84454,9e-05,16.47897]
[1778087774698,37.81,81561.71,0.0,0.84454,9e-05,16.47897]
[1778087774779,37.81,81561.71,0.0,0.84454,9e-05,16.47897]
[1778087774828,37.81,81561.71,0.0,0.84454,9e-05,16.47897]
[1778087775108,37.81,81563.92,0.0,0.84475,9e-05,16.46496]
[1778087779136,37.81,81562.0,0.0,0.84459,9e-05,16.47567]
[1778087780143,37.81,81560.52,0.0,0.84446,9e-05,16.48453]
[1778087781465,37.81,81560.52,0.0,0.84446,9e-05,16.48453]
[1778087781575,37.81,81559.99,0.0,0.84442,9e-05,16.48749]
[1778087781588,37.81,81559.99,0.0,0.84442,9e-05,16.48749]
[1778087781833,37.81,81559.99,0.0,0.84442,9e-05,16.48749]
[1778087782157,37.81,81558.34,0.0,0.84427,9e-05,16.49738]
[1778087785186,37.81,81554.63,0.0,0.84394,9e-05,16.51996]
[1778087786193,37.8,81546.74,0.0,0.84321,9e-05,16.56869]
[1778087787200,37.8,81542.14,0.0,0.84279,9e-05,16.59695]
[1778087788125,37.8,81542.14,0.0,0.84279,9e-05,16.59695]
[1778087788127,37.8,81542.14,0.0,0.84279,9e-05,16.59695]
[1778087788325,37.8,81542.14,0.0,0.84279,9e-05,16.59695]
[1778087788333,37.8,81541.74,0.0,0.84276,9e-05,16.59936]
[1778087789214,37.8,81539.87,0.0,0.84259,9e-05,16.61087]
[1778087792435,37.8,81539.25,0.0,0.84256,9e-05,16.61016]
[1778087792468,37.8,81537.66,0.0,0.84242,9e-05,16.61982]
[1778087792487,37.8,81537.66,0.0,0.84242,9e-05,16.61982]
[1778087792579,37.8,81537.66,0.0,0.84242,9e-05,16.61982]
[1778087793243,37.8,81537.22,0.0,0.84238,9e-05,16.62255]
[1778087795256,37.8,81524.65,0.0,0.84122,9e-05,16.70021]
[1778087796263,37.8,81518.36,0.0,0.84063,9e-05,16.73905]
[1778087797373,37.8,81513.53,0.0,0.84019,9e-05,16.76875]
[1778087798277,37.8,81510.77,0.0,0.83993,9e-05,16.78558]
[1778087799457,37.8,81510.77,0.0,0.83993,9e-05,16.78558]
[1778087799284,37.8,81508.14,0.0,0.83969,9e-05,16.80156]
[1778087799686,37.8,81508.14,0.0,0.83969,9e-05,16.80156]
[1778087800428,37.8,81508.14,0.0,0.83969,9e-05,16.80156]
[1778087800487,37.8,81470.15,0.0,0.83612,9e-05,17.03667]
[1778087801307,37.8,81458.92,0.0,0.83505,0.0001,17.10621]
[1778087801879,37.8,81458.92,0.0,0.83505,0.0001,17.10621]
[1778087802425,37.8,81458.92,0.0,0.83505,0.0001,17.10621]
[1778087802474,37.8,81458.86,0.0,0.83504,0.0001,17.10667]
[1778087803420,37.8,81458.86,0.0,0.83504,0.0001,17.10667]
[1778087803331,37.8,81458.72,0.0,0.83503,0.0001,17.10734]
[1778087803507,37.8,81458.72,0.0,0.83503,0.0001,17.10734]
[1778087803800,37.8,81458.72,0.0,0.83503,0.0001,17.10734]
[1778087804321,37.8,81454.61,0.0,0.83464,0.0001,17.13258]
[1778087806372,37.8,81434.54,0.0,0.83272,0.0001,17.25646]
[1778087807342,37.8,81425.91,0.0,0.83189,0.0001,17.3098]
[1778087808350,37.8,81426.84,0.0,0.83199,0.0001,17.30377]
[1778087810363,37.8,81433.41,0.0,0.83263,0.0001,17.26269]
[1778087811370,37.8,81438.83,0.0,0.83315,0.0001,17.22898]
[1778087811838,37.8,81438.83,0.0,0.83315,0.0001,17.22898]
[1778087812377,37.8,81439.86,0.0,0.83325,0.0001,17.22246]
[1778087815838,37.8,81441.5,0.0,0.83341,0.0001,17.21194]
[1778087816405,37.8,81441.53,0.0,0.83342,0.0001,17.21164]
[1778087817412,37.79,81447.26,0.0,0.83397,0.0001,17.17609]
[1778087819426,37.79,81453.2,0.0,0.83454,0.0001,17.13924]
[1778087823455,37.79,81458.34,0.0,0.83503,0.0001,17.10722]
[1778087824461,37.79,81466.28,0.0,0.83579,9e-05,17.058]
[1778087826475,37.79,81470.83,0.0,0.83623,9e-05,17.02938]
[1778087827172,37.79,81470.83,0.0,0.83623,9e-05,17.02938]
[1778087827197,37.79,81470.83,0.0,0.83623,9e-05,17.02938]
[1778087827333,37.79,81470.83,0.0,0.83623,9e-05,17.02938]
[1778087827482,37.79,81470.9,0.0,0.83624,9e-05,17.02878]
[1778087829496,37.79,81476.32,0.0,0.83676,9e-05,16.99484]
[1778087831510,37.79,81482.37,0.0,0.83733,9e-05,16.957]
[1778087833547,37.79,81483.62,0.0,0.83745,9e-05,16.94898]
[1778087833576,37.79,81483.62,0.0,0.83745,9e-05,16.94898]
[1778087833639,37.79,81483.62,0.0,0.83746,9e-05,16.94887]
[1778087836381,37.79,81482.94,0.0,0.83739,9e-05,16.95308]
[1778087836611,37.79,81489.53,0.0,0.83802,9e-05,16.91204]
[1778087837559,37.79,81497.27,0.0,0.83875,9e-05,16.86399]
[1778087839826,37.79,81498.98,0.0,0.83891,9e-05,16.85334]
[1778087839877,37.79,81498.98,0.0,0.83891,9e-05,16.85334]
[1778087840073,37.79,81498.98,0.0,0.83891,9e-05,16.85334]
[1778087840167,37.79,81500.86,0.0,0.83908,9e-05,16.84174]
[1778087841586,37.79,81507.76,0.0,0.83973,9e-05,16.79901]
[1778087845417,37.79,81509.79,0.0,0.83992,9e-05,16.78657]
[1778087845455,37.79,81509.79,0.0,0.83992,9e-05,16.78657]
[1778087845446,37.79,81510.24,0.0,0.83995,9e-05,16.78399]
[1778087845578,37.79,81510.24,0.0,0.83995,9e-05,16.78399]
[1778087845668,37.79,81510.13,0.0,0.83994,9e-05,16.78478]
[1778087850651,37.79,81514.34,0.0,0.84033,9e-05,16.75891]
[1778087852424,37.79,81514.34,0.0,0.84033,9e-05,16.75891]
[1778087852525,37.79,81519.18,0.0,0.84082,9e-05,16.72443]
[1778087852586,37.79,81519.18,0.0,0.84082,9e-05,16.72443]
[1778087853060,37.79,81519.18,0.0,0.84082,9e-05,16.72443]
[1778087853072,37.79,81525.87,0.0,0.84144,9e-05,16.6829]
[1778087855056,37.79,81525.92,0.0,0.84144,9e-05,16.68257]
[1778087855080,37.79,81525.92,0.0,0.84144,9e-05,16.68257]
[1778087855108,37.79,81525.92,0.0,0.84144,9e-05,16.68257]
[1778087856175,37.79,81525.6,0.0,0.84141,9e-05,16.68454]
[1778087856334,37.79,81525.6,0.0,0.84141,9e-05,16.68454]
[1778087856693,37.79,81511.05,0.0,0.84006,9e-05,16.77487]
[1778087858184,37.79,81511.05,0.0,0.84006,9e-05,16.77487]
[1778087858327,37.79,81511.05,0.0,0.84006,9e-05,16.77487]
[1778087858455,37.79,81509.47,0.0,0.83991,9e-05,16.78472]
[1778087858698,37.79,81509.47,0.0,0.83991,9e-05,16.78472]
[1778087860918,37.79,81509.51,0.0,0.83991,9e-05,16.7844]
[1778087860966,37.79,81509.51,0.0,0.83991,9e-05,16.7844]
[1778087861077,37.79,81509.51,0.0,0.83991,9e-05,16.7844]
[1778087863010,37.79,81510.01,0.0,0.83996,9e-05,16.78145]
[1778087863014,37.79,81510.01,0.0,0.83996,9e-05,16.78145]
[1778087863097,37.79,81509.68,0.0,0.83993,9e-05,16.78357]
[1778087863792,37.79,81453.08,0.0,0.83458,0.0001,17.13408]
[1778087864938,37.79,81453.08,0.0,0.83458,0.0001,17.13408]
[1778087864960,37.79,81432.06,0.0,0.83257,0.0001,17.26401]
[1778087865776,37.79,81430.13,0.0,0.83238,0.0001,17.27615]
[1778087866801,37.79,81430.13,0.0,0.83238,0.0001,17.27615]
[1778087866848,37.79,81429.27,0.0,0.8323,0.0001,17.28135]
[1778087871818,37.79,81422.67,0.0,0.83167,0.0001,17.32128]
[1778087876853,37.79,81421.9,0.0,0.83162,0.0001,17.32488]
[1778087882207,37.78,81420.57,0.0,0.83151,0.0001,17.33187]
[1778087882259,37.78,81420.57,0.0,0.83151,0.0001,17.33187]
[1778087882326,37.78,81420.57,0.0,0.83151,0.0001,17.33187]
[1778087882427,37.78,81420.96,0.0,0.83155,0.0001,17.32921]
[1778087885916,37.78,81413.08,0.0,0.8308,0.0001,17.3769]
[1778087887804,37.78,81412.54,0.0,0.83075,0.0001,17.37994]
[1778087887825,37.78,81412.54,0.0,0.83075,0.0001,17.37994]
[1778087888102,37.78,81413.09,0.0,0.83081,0.0001,17.37624]
[1778087889217,37.78,81413.09,0.0,0.83081,0.0001,17.37624]
[1778087889945,37.78,81409.01,0.0,0.83042,0.0001,17.40123]
[1778087893183,37.78,81409.87,0.0,0.8305,0.0001,17.39584]
[1778087893325,37.78,81409.87,0.0,0.8305,0.0001,17.39584]
[1778087893544,37.78,81409.87,0.0,0.8305,0.0001,17.39584]
[1778087893413,37.78,81413.66,0.0,0.83088,0.0001,17.37212]
[1778087893973,37.78,81417.22,0.0,0.83122,0.0001,17.34982]
[1778087894980,37.78,81426.55,0.0,0.83213,0.0001,17.29187]
[1778087896994,37.77,81427.42,0.0,0.83222,0.0001,17.28612]
[1778087899524,37.77,81428.94,0.0,0.83237,0.0001,17.27655]
[1778087899584,37.77,81428.94,0.0,0.83237,0.0001,17.27655]
[1778087899674,37.77,81426.45,0.0,0.83213,0.0001,17.29179]
[1778087899899,37.77,81426.45,0.0,0.83213,0.0001,17.29179]
[1778087900078,37.77,81426.45,0.0,0.83213,0.0001,17.29179]
[1778087906557,37.77,81426.57,0.0,0.83216,0.0001,17.29019]
[1778087908759,37.77,81425.91,0.0,0.8321,0.0001,17.29362]
[1778087908831,37.77,81425.91,0.0,0.8321,0.0001,17.29362]
[1778087908844,37.77,81425.91,0.0,0.8321,0.0001,17.29362]
[1778087910344,37.77,81424.57,0.0,0.83198,0.0001,17.30174]
[1778087910589,37.77,81424.57,0.0,0.83198,0.0001,17.30174]
[1778087911092,37.77,81428.93,0.0,0.83243,0.0001,17.27009]
[1778087911767,37.77,81428.93,0.0,0.83243,0.0001,17.27009]
[1778087911796,37.77,81428.93,0.0,0.83243,0.0001,17.27009]
[1778087911832,37.77,81428.93,0.0,0.83243,0.0001,17.27009]
[1778087912099,37.77,81433.37,0.0,0.83286,0.0001,17.2425]
[1778087912701,37.77,81433.37,0.0,0.83286,0.0001,17.2425]
[1778087912835,37.77,81433.37,0.0,0.83286,0.0001,17.2425]
[1778087913106,37.77,81427.39,0.0,0.83229,0.0001,17.27941]
[1778087914722,37.77,81425.81,0.0,0.83214,0.0001,17.28905]
[1778087914773,37.77,81425.81,0.0,0.83214,0.0001,17.28905]
[1778087914829,37.77,81425.81,0.0,0.83214,0.0001,17.28905]
[1778087918141,37.77,81433.2,0.0,0.83286,0.0001,17.24278]
[1778087921414,37.77,81434.15,0.0,0.83295,0.0001,17.23676]
[1778087921465,37.77,81434.15,0.0,0.83295,0.0001,17.23676]
[1778087921578,37.77,81434.15,0.0,0.83295,0.0001,17.23676]
[1778087927204,37.76,81436.16,0.0,0.83315,0.0001,17.22367]
[1778087928451,37.76,81436.16,0.0,0.83315,0.0001,17.22367]
[1778087928500,37.76,81436.16,0.0,0.83315,0.0001,17.22367]
[1778087928578,37.76,81436.16,0.0,0.83315,0.0001,17.22367]
[1778087932239,37.76,81439.22,0.0,0.83346,0.0001,17.20385]
[1778087932895,37.76,81439.22,0.0,0.83346,0.0001,17.20385]
[1778087932931,37.76,81439.22,0.0,0.83346,0.0001,17.20385]
[1778087933075,37.76,81439.22,0.0,0.83346,0.0001,17.20385]
[1778087938023,37.76,81440.36,0.0,0.83359,0.0001,17.19562]
[1778087938063,37.76,81440.36,0.0,0.83359,0.0001,17.19562]
[1778087938078,37.76,81440.36,0.0,0.83359,0.0001,17.19562]
[1778087943316,37.76,81437.6,0.0,0.83334,0.0001,17.21123]
[1778087944323,37.76,81440.5,0.0,0.83363,0.0001,17.19301]
[1778087945330,37.76,81445.76,0.0,0.83413,0.0001,17.1602]
[1778087946337,37.75,81449.44,0.0,0.83449,0.0001,17.13721]
[1778087947344,37.75,81452.44,0.0,0.83478,0.0001,17.11846]
[1778087949358,37.75,81457.88,0.0,0.83531,0.0001,17.08417]
[1778087950365,37.75,81452.89,0.0,0.83483,0.0001,17.115]
[1778087951372,37.75,81448.73,0.0,0.83444,0.0001,17.14048]
[1778087953850,37.75,81450.63,0.0,0.83463,0.0001,17.12806]
[1778087953902,37.75,81450.63,0.0,0.83463,0.0001,17.12806]
[1778087954075,37.75,81450.63,0.0,0.83463,0.0001,17.12806]
[1778087956407,37.75,81455.72,0.0,0.83513,0.0001,17.09561]
[1778087960435,37.75,81458.76,0.0,0.83543,0.0001,17.07576]
[1778087962449,37.74,81461.64,0.0,0.83572,0.0001,17.05744]
[1778087963456,37.74,81465.84,0.0,0.83612,0.0001,17.0312]
[1778087964463,37.74,81471.85,0.0,0.83669,9e-05,16.99376]
[1778087969627,37.74,81472.22,0.0,0.83673,9e-05,16.99099]
[1778087969634,37.74,81472.22,0.0,0.83673,9e-05,16.99099]
[1778087969826,37.74,81472.22,0.0,0.83673,9e-05,16.99088]
[1778087975541,37.74,81470.9,0.0,0.83665,9e-05,16.99407]
[1778087975895,37.74,81470.9,0.0,0.83665,9e-05,16.99407]
[1778087975947,37.74,81470.9,0.0,0.83665,9e-05,16.99407]
[1778087976074,37.74,81470.9,0.0,0.83665,9e-05,16.99407]
[1778087981583,37.74,81474.96,0.0,0.83704,9e-05,16.96832]
[1778087982590,37.74,81483.14,0.0,0.83782,9e-05,16.9175]
[1778087983597,37.74,81486.31,0.0,0.83812,9e-05,16.89783]
[1778087984604,37.74,81489.74,0.0,0.83844,9e-05,16.87653]
[1778087986964,37.74,81490.82,0.0,0.83854,9e-05,16.86987]
[1778087987016,37.74,81490.82,0.0,0.83854,9e-05,16.86987]
[1778087987082,37.74,81490.82,0.0,0.83854,9e-05,16.86987]
[1778087992661,37.74,81493.04,0.0,0.83875,9e-05,16.85605]
[1778087993807,37.74,81493.37,0.0,0.83878,9e-05,16.85405]
[1778087993827,37.74,81493.37,0.0,0.83878,9e-05,16.85405]
[1778087993859,37.74,81493.37,0.0,0.83878,9e-05,16.85405]
[1778087995257,37.74,81493.38,0.0,0.83878,9e-05,16.85404]
[1778087995325,37.74,81493.38,0.0,0.83878,9e-05,16.85404]
[1778088000717,37.74,81492.15,0.0,0.83866,9e-05,16.86195]
[1778088001724,37.74,81498.0,0.0,0.83921,9e-05,16.82569]
[1778088002731,37.74,81504.4,0.0,0.83981,9e-05,16.78568]
[1778088003738,37.74,81509.29,0.0,0.84028,9e-05,16.7551]
[1778088005752,37.74,81503.95,0.0,0.83978,9e-05,16.78783]
[1778088007766,37.74,81498.15,0.0,0.83925,9e-05,16.82331]
[1778088009337,37.74,81498.15,0.0,0.83925,9e-05,16.82331]
[1778088009536,37.74,81498.15,0.0,0.83925,9e-05,16.82331]
[1778088009584,37.74,81498.15,0.0,0.83925,9e-05,16.82331]
[1778088010787,37.73,81503.32,0.0,0.83974,9e-05,16.79037]
[1778088011834,37.73,81503.32,0.0,0.83974,9e-05,16.79037]
[1778088012077,37.73,81503.32,0.0,0.83974,9e-05,16.79037]
[1778088017538,37.73,81505.58,0.0,0.83997,9e-05,16.77505]
[1778088017578,37.73,81505.58,0.0,0.83997,9e-05,16.77505]
[1778088017728,37.73,81508.83,0.0,0.84028,9e-05,16.75437]
[1778088017756,37.73,81508.83,0.0,0.84028,9e-05,16.75437]
[1778088022872,37.73,81508.95,0.0,0.84031,9e-05,16.75259]
[1778088027242,37.73,81509.08,0.0,0.84033,9e-05,16.75118]
[1778088027329,37.73,81509.08,0.0,0.84033,9e-05,16.75118]
[1778088027342,37.73,81505.17,0.0,0.83997,9e-05,16.77505]
[1778088027907,37.73,81500.07,0.0,0.83949,9e-05,16.80671]
[1778088029507,37.73,81500.07,0.0,0.83949,9e-05,16.80671]
[1778088029551,37.73,81500.07,0.0,0.83949,9e-05,16.80671]
[1778088029579,37.73,81500.07,0.0,0.83949,9e-05,16.80671]
[1778088029608,37.72,81494.8,0.0,0.83901,9e-05,16.83906]
[1778088034956,37.72,81494.21,0.0,0.83899,9e-05,16.83748]
[1778088035892,37.72,81494.21,0.0,0.83899,9e-05,16.83748]
[1778088036078,37.72,81494.21,0.0,0.83899,9e-05,16.83748]
[1778088036137,37.72,81494.21,0.0,0.83899,9e-05,16.83748]
[1778088036294,37.72,81494.21,0.0,0.83899,9e-05,16.83748]
[1778088036332,37.72,81494.21,0.0,0.83899,9e-05,16.83748]
[1778088037977,37.72,81500.64,0.0,0.83961,9e-05,16.7969]
[1778088043012,37.72,81500.97,0.0,0.83966,9e-05,16.79323]
[1778088044019,37.72,81504.42,0.0,0.83999,9e-05,16.77154]
[1778088046163,37.72,81506.63,0.0,0.8402,9e-05,16.75758]
[1778088046215,37.72,81506.63,0.0,0.8402,9e-05,16.75758]
[1778088046327,37.72,81506.63,0.0,0.8402,9e-05,16.75758]
[1778088052075,37.71,81506.8,0.0,0.84024,9e-05,16.75501]
[1778088055253,37.71,81505.65,0.0,0.84014,9e-05,16.76173]
[1778088055309,37.71,81505.65,0.0,0.84014,9e-05,16.76173]
[1778088055326,37.71,81505.65,0.0,0.84014,9e-05,16.76173]
[1778088061332,37.71,81507.04,0.0,0.84028,9e-05,16.75207]
[1778088061574,37.71,81507.04,0.0,0.84028,9e-05,16.75207]
[1778088063703,37.71,81502.91,0.0,0.8399,9e-05,16.77712]
[1778088063824,37.71,81500.74,0.0,0.8397,9e-05,16.79037]
[1778088063930,37.71,81500.74,0.0,0.8397,9e-05,16.79037]
[1778088064238,37.71,81500.74,0.0,0.8397,9e-05,16.79037]
[1778088064326,37.71,81500.74,0.0,0.8397,9e-05,16.79037]
[1778088064339,37.71,81505.07,0.0,0.84011,9e-05,16.76323]
[1778088065166,37.71,81511.1,0.0,0.84068,9e-05,16.72556]
[1778088067750,37.71,81513.19,0.0,0.84088,9e-05,16.71242]
[1778088067823,37.71,81515.3,0.0,0.84107,9e-05,16.69917]
[1778088068416,37.71,81515.3,0.0,0.84107,9e-05,16.69917]
[1778088068467,37.71,81515.3,0.0,0.84107,9e-05,16.69917]
[1778088068581,37.71,81515.3,0.0,0.84107,9e-05,16.69917]
[1778088068677,37.71,81523.1,0.0,0.8418,9e-05,16.65059]
[1778088069195,37.7,81527.75,0.0,0.84223,9e-05,16.62165]
[1778088074230,37.7,81527.96,0.0,0.84225,9e-05,16.62029]
[1778088079265,37.7,81527.95,0.0,0.84225,9e-05,16.6203]
[1778088081744,37.7,81528.01,0.0,0.84226,9e-05,16.61993]
[1778088081796,37.7,81528.01,0.0,0.84226,9e-05,16.61993]
[1778088081829,37.7,81527.91,0.0,0.84225,9e-05,16.62054]
[1778088087321,37.7,81530.88,0.0,0.84253,9e-05,16.60197]
[1778088088328,37.7,81533.94,0.0,0.84281,9e-05,16.58296]
[1778088088878,37.7,81533.94,0.0,0.84281,9e-05,16.58296]
[1778088088919,37.7,81533.94,0.0,0.84281,9e-05,16.58296]
[1778088089079,37.7,81533.94,0.0,0.84281,9e-05,16.58296]
[1778088091349,37.7,81530.11,0.0,0.84249,9e-05,16.60244]
[1778088095888,37.7,81529.59,0.0,0.84244,9e-05,16.60561]
[1778088095934,37.7,81529.59,0.0,0.84244,9e-05,16.60561]
[1778088096075,37.7,81529.59,0.0,0.84244,9e-05,16.60561]
[1778088101419,37.7,81530.2,0.0,0.8425,9e-05,16.60174]
[1778088102507,37.7,81530.2,0.0,0.8425,9e-05,16.60174]
[1778088102554,37.7,81530.2,0.0,0.8425,9e-05,16.60174]
[1778088102577,37.7,81530.2,0.0,0.8425,9e-05,16.60174]
[1778088102606,37.7,81534.89,0.0,0.84293,9e-05,16.57257]
[1778088106454,37.7,81537.99,0.0,0.84322,9e-05,16.55345]
[1778088107743,37.7,81537.99,0.0,0.84322,9e-05,16.55345]
[1778088107794,37.7,81537.99,0.0,0.84322,9e-05,16.55345]
[1778088107826,37.7,81537.99,0.0,0.84322,9e-05,16.55345]
[1778088108468,37.7,81531.49,0.0,0.84262,9e-05,16.59352]
[1778088109475,37.7,81527.94,0.0,0.84229,9e-05,16.61536]
[1778088113086,37.7,81525.7,0.0,0.84209,9e-05,16.62914]
[1778088113130,37.7,81525.7,0.0,0.84209,9e-05,16.62914]
[1778088113327,37.7,81525.7,0.0,0.84209,9e-05,16.62914]
[1778088117531,37.7,81529.32,0.0,0.84243,9e-05,16.60643]
[1778088119440,37.7,81530.33,0.0,0.84252,9e-05,16.60013]
[1778088119492,37.7,81530.33,0.0,0.84252,9e-05,16.60013]
[1778088119579,37.7,81530.33,0.0,0.84252,9e-05,16.60013]
[1778088125587,37.7,81530.78,0.0,0.84256,9e-05,16.59723]
[1778088126594,37.7,81533.54,0.0,0.84282,9e-05,16.58006]
[1778088130124,37.7,81532.97,0.0,0.84277,9e-05,16.58318]
[1778088130163,37.7,81532.97,0.0,0.84277,9e-05,16.58318]
[1778088130325,37.7,81532.97,0.0,0.84277,9e-05,16.58318]
[1778088135657,37.7,81531.61,0.0,0.84267,9e-05,16.59028]
[1778088137671,37.7,81527.24,0.0,0.84227,9e-05,16.61698]
[1778088138534,37.7,81527.24,0.0,0.84227,9e-05,16.61698]
[1778088138575,37.7,81527.24,0.0,0.84227,9e-05,16.61698]
[1778088138986,37.7,81524.77,0.0,0.84204,9e-05,16.63227]
[1778088139689,37.7,81521.72,0.0,0.84176,9e-05,16.65116]
[1778088141702,37.7,81515.47,0.0,0.84118,9e-05,16.68979]
[1778088143367,37.7,81513.44,0.0,0.84099,9e-05,16.70225]
[1778088143418,37.7,81513.44,0.0,0.84099,9e-05,16.70225]
[1778088144827,37.7,81514.56,0.0,0.8411,9e-05,16.69512]
[1778088146737,37.69,81510.54,0.0,0.84073,9e-05,16.7196]
[1778088150681,37.69,81509.18,0.0,0.84061,9e-05,16.72741]
[1778088150732,37.69,81509.18,0.0,0.84061,9e-05,16.72741]
[1778088150826,37.69,81509.18,0.0,0.84061,9e-05,16.72741]
[1778088155276,37.69,81507.67,0.0,0.84052,9e-05,16.73131]
[1778088155801,37.69,81510.75,0.0,0.84081,9e-05,16.71195]
[1778088156808,37.69,81516.28,0.0,0.84133,9e-05,16.67738]
[1778088157815,37.69,81519.9,0.0,0.84167,9e-05,16.65473]
[1778088160836,37.69,81522.84,0.0,0.84195,9e-05,16.63615]
[1778088165871,37.69,81523.11,0.0,0.84198,9e-05,16.63408]
[1778088169899,37.69,81526.26,0.0,0.84227,9e-05,16.61426]
[1778088173927,37.69,81522.0,0.0,0.84188,9e-05,16.64057]
[1778088176948,37.69,81527.57,0.0,0.8424,9e-05,16.60576]
[1778088179969,37.69,81530.93,0.0,0.84271,9e-05,16.58462]
[1778088185007,37.68,81530.69,0.0,0.84271,9e-05,16.58505]
[1778088189035,37.68,81533.49,0.0,0.84298,9e-05,16.5668]
[1778088194069,37.68,81534.6,0.0,0.8431,9e-05,16.55893]
[1778088196084,37.68,81537.96,0.0,0.84341,9e-05,16.53767]
[1778088202126,37.68,81538.41,0.0,0.84347,9e-05,16.53388]
[1778088207161,37.67,81541.54,0.0,0.84377,9e-05,16.51345]
[1778088209175,37.67,81547.46,0.0,0.84432,9e-05,16.47615]
[1778088211189,37.67,81544.46,0.0,0.84408,9e-05,16.49027]
[1778088212196,37.67,81541.07,0.0,0.84377,9e-05,16.51124]
[1778088217231,37.67,81542.86,0.0,0.84394,9e-05,16.49941]
[1778088222266,37.67,81545.31,0.0,0.84418,9e-05,16.48362]
[1778088227301,37.67,81545.3,0.0,0.84418,9e-05,16.48321]
[1778088232336,37.67,81536.43,0.0,0.84337,9e-05,16.53795]
[1778088233343,37.67,81532.16,0.0,0.84298,9e-05,16.56435]
[1778088235357,37.67,81536.36,0.0,0.84337,9e-05,16.53827]
[1778088240392,37.66,81536.73,0.0,0.84341,9e-05,16.53519]
[1778088244420,37.66,81533.55,0.0,0.84313,9e-05,16.55436]
[1778088245427,37.66,81524.65,0.0,0.8423,9e-05,16.60977]
[1778088251469,37.66,81523.82,0.0,0.84223,9e-05,16.61475]
[1778088256504,37.66,81526.82,0.0,0.84251,9e-05,16.59546]
[1778088261539,37.66,81526.93,0.0,0.84254,9e-05,16.59359]
[1778088266574,37.66,81523.91,0.0,0.84228,9e-05,16.61118]
[1778088267581,37.66,81519.05,0.0,0.84183,9e-05,16.64137]
[1778088268588,37.66,81515.3,0.0,0.84148,9e-05,16.66461]
[1778088273623,37.65,81517.33,0.0,0.84171,9e-05,16.64708]
[1778088278658,37.65,81517.23,0.0,0.84171,9e-05,16.64719]
[1778088283694,37.65,81516.56,0.0,0.84165,9e-05,16.65083]
[1778088286715,37.65,81505.9,0.0,0.84066,9e-05,16.71684]
[1778088287722,37.65,81502.04,0.0,0.8403,9e-05,16.74067]
[1778088288729,37.65,81497.96,0.0,0.83992,9e-05,16.76586]
[1778088289736,37.65,81494.9,0.0,0.83964,9e-05,16.78466]
[1778088291750,37.65,81499.99,0.0,0.84012,9e-05,16.75247]
[1778088292757,37.65,81503.39,0.0,0.84045,9e-05,16.7311]
[1778088297793,37.65,81503.82,0.0,0.8405,9e-05,16.72753]
[1778088301822,37.64,81495.07,0.0,0.83969,9e-05,16.78124]
[1778088306859,37.64,81492.51,0.0,0.83947,9e-05,16.79583]
[1778088311894,37.64,81492.79,0.0,0.83951,9e-05,16.7927]
[1778088316929,37.63,81492.74,0.0,0.83953,9e-05,16.79164]
[1778088321966,37.63,81492.92,0.0,0.83957,9e-05,16.78916]
[1778088323686,37.63,81491.62,0.0,0.83945,9e-05,16.79698]
[1778088329015,37.63,81493.43,0.0,0.83964,9e-05,16.78409]
[1778088330022,37.63,81502.83,0.0,0.84053,9e-05,16.72531]
[1778088331029,37.63,81511.71,0.0,0.84139,9e-05,16.66547]
[1778088333043,37.63,81511.37,0.0,0.84136,9e-05,16.66739]
[1778088338078,37.62,81513.27,0.0,0.84155,9e-05,16.65512]
[1778088339902,37.62,81512.56,0.0,0.84148,9e-05,16.65946]
[1778088345128,37.62,81509.76,0.0,0.84123,9e-05,16.67642]
[1778088351170,37.62,81510.35,0.0,0.84129,9e-05,16.6722]
[1778088356216,37.62,81514.47,0.0,0.84168,9e-05,16.64614]
[1778088361253,37.62,81512.13,0.0,0.84147,9e-05,16.66045]
[1778088366288,37.62,81509.31,0.0,0.84121,9e-05,16.67766]
[1778088367295,37.62,81506.51,0.0,0.84095,9e-05,16.69502]
[1778088372330,37.62,81503.75,0.0,0.8407,9e-05,16.71159]
[1778088377365,37.61,81502.04,0.0,0.84056,9e-05,16.72089]
[1778088378372,37.61,81498.5,0.0,0.84023,9e-05,16.74278]
[1778088380386,37.61,81501.53,0.0,0.84052,9e-05,16.72355]
[1778088383407,37.61,81495.44,0.0,0.83995,9e-05,16.76099]
[1778088384414,37.61,81490.89,0.0,0.83953,9e-05,16.78911]
[1778088389449,37.61,81491.34,0.0,0.83959,9e-05,16.78507]
[1778088390910,37.61,81491.34,0.0,0.83959,9e-05,16.78507]
[1778088392514,37.61,81487.82,0.0,0.8393,9e-05,16.80189]
[1778088394484,37.61,81483.88,0.0,0.83893,9e-05,16.82622]
[1778088397505,37.61,81480.55,0.0,0.83862,9e-05,16.84656]
[1778088398512,37.61,81472.47,0.0,0.83786,9e-05,16.89692]
[1778088400526,37.61,81471.38,0.0,0.83775,9e-05,16.90365]
[1778088405561,37.61,81477.25,0.0,0.83831,9e-05,16.86693]
[1778088406568,37.6,81488.83,0.0,0.83941,9e-05,16.79467]
[1778088407575,37.6,81494.45,0.0,0.83994,9e-05,16.75962]
[1778088412610,37.6,81495.31,0.0,0.84002,9e-05,16.75429]
[1778088414625,37.6,81498.54,0.0,0.84033,9e-05,16.73378]
[1778088419659,37.6,81494.04,0.0,0.83992,9e-05,16.76094]
[1778088424694,37.6,81495.04,0.0,0.84003,9e-05,16.7537]
[1778088429734,37.6,81492.43,0.0,0.83979,9e-05,16.76899]
[1778088434769,37.59,81492.45,0.0,0.83981,9e-05,16.76781]
[1778088436783,37.59,81487.39,0.0,0.83934,9e-05,16.79906]
[1778088441818,37.59,81493.2,0.0,0.8399,9e-05,16.76199]
[1778088446853,37.59,81494.23,0.0,0.84001,9e-05,16.75468]
[1778088451888,37.59,81494.26,0.0,0.84006,9e-05,16.7491]
[1778088457930,37.58,81496.33,0.0,0.84027,9e-05,16.73513]
[1778088458937,37.58,81501.21,0.0,0.84073,9e-05,16.70455]
[1778088463972,37.58,81503.22,0.0,0.84093,9e-05,16.6914]
[1778088469007,37.58,81502.01,0.0,0.84082,9e-05,16.69841]
[1778088475049,37.58,81502.07,0.0,0.84083,9e-05,16.69743]
[1778088479077,37.58,81498.26,0.0,0.84048,9e-05,16.72079]
[1778088480084,37.58,81494.15,0.0,0.8401,9e-05,16.74628]
[1778088485119,37.58,81490.13,0.0,0.83973,9e-05,16.77082]
[1778088488140,37.58,81485.2,0.0,0.83927,9e-05,16.80114]
[1778088489147,37.58,81481.51,0.0,0.83892,9e-05,16.82396]
[1778088491161,37.58,81491.21,0.0,0.83984,9e-05,16.7635]
[1778088492168,37.58,81496.85,0.0,0.84037,9e-05,16.72821]
[1778088495189,37.58,81500.2,0.0,0.84069,9e-05,16.70708]
[1778088500224,37.57,81498.86,0.0,0.84057,9e-05,16.71512]
[1778088505262,37.57,81498.42,0.0,0.84053,9e-05,16.71757]
[1778088510297,37.57,81498.49,0.0,0.84054,9e-05,16.71681]
[1778088515332,37.57,81498.31,0.0,0.84056,9e-05,16.71327]
[1778088520367,37.57,81497.86,0.0,0.84052,9e-05,16.71581]
[1778088525402,37.57,81497.87,0.0,0.84053,9e-05,16.71547]
[1778088535472,37.57,81498.13,0.0,0.84056,9e-05,16.7133]
[1778088540507,37.57,81497.87,0.0,0.84054,9e-05,16.71462]
[1778088545543,37.57,81498.92,0.0,0.84064,9e-05,16.70763]
[1778088550578,37.57,81499.02,0.0,0.84066,9e-05,16.70625]
[1778088552592,37.57,81494.44,0.0,0.84024,9e-05,16.73455]
[1778088557627,37.56,81493.67,0.0,0.84018,9e-05,16.73846]
[1778088562662,37.56,81495.93,0.0,0.8404,9e-05,16.72373]
[1778088568704,37.56,81497.87,0.0,0.84059,9e-05,16.7111]
[1778088573739,37.56,81495.06,0.0,0.84037,9e-05,16.72364]
[1778088578774,37.56,81496.31,0.0,0.84049,9e-05,16.7151]
[1778088583809,37.56,81496.38,0.0,0.84051,9e-05,16.71399]
[1778088588844,37.56,81496.08,0.0,0.84049,9e-05,16.71518]
[1778088590858,37.55,81489.02,0.0,0.83983,9e-05,16.75904]
[1778088591865,37.55,81480.89,0.0,0.83906,9e-05,16.80973]
[1778088593879,37.55,81473.44,0.0,0.83836,9e-05,16.85619]
[1778088594886,37.55,81470.33,0.0,0.83806,9e-05,16.87563]
[1778088599921,37.55,81471.05,0.0,0.83813,9e-05,16.8712]
[1778088604956,37.56,81477.43,0.0,0.83873,9e-05,16.8316]
[1778088608984,37.56,81486.4,0.0,0.83958,9e-05,16.77589]
[1778088613014,37.55,81489.51,0.0,0.83988,9e-05,16.7559]
[1778088617043,37.55,81483.92,0.0,0.83936,9e-05,16.79004]
[1778088622078,37.55,81484.75,0.0,0.83946,9e-05,16.78379]
[1778088627113,37.55,81485.59,0.0,0.83955,9e-05,16.77752]
[1778088632148,37.55,81487.97,0.0,0.83982,9e-05,16.75728]
[1778088637183,37.54,81488.8,0.0,0.83991,9e-05,16.75127]
[1778088642218,37.54,81489.43,0.0,0.83998,9e-05,16.74646]
[1778088644232,37.54,81494.38,0.0,0.84045,9e-05,16.71525]
[1778088649267,37.54,81495.69,0.0,0.84059,9e-05,16.70643]
[1778088654302,37.54,81495.35,0.0,0.84056,9e-05,16.70794]
[1778088656317,37.54,81499.53,0.0,0.84096,9e-05,16.68163]
[1778088657323,37.54,81503.12,0.0,0.8413,9e-05,16.65914]
[1778088658330,37.54,81505.97,0.0,0.84156,9e-05,16.64129]
[1778088659337,37.54,81503.16,0.0,0.8413,9e-05,16.6588]
[1778088660344,37.54,81499.33,0.0,0.84094,9e-05,16.68265]
[1778088662358,37.54,81503.23,0.0,0.84131,9e-05,16.65816]
[1778088664372,37.54,81496.08,0.0,0.84064,9e-05,16.70269]
[1778088665379,37.54,81488.24,0.0,0.8399,9e-05,16.75167]
[1778088666386,37.54,81484.03,0.0,0.83951,9e-05,16.77793]
[1778088667393,37.54,81479.63,0.0,0.83909,9e-05,16.80555]
[1778088668405,37.54,81484.42,0.0,0.83954,9e-05,16.77579]
[1778088669410,37.54,81493.6,0.0,0.84041,9e-05,16.71846]
[1778088671424,37.54,81495.53,0.0,0.84059,9e-05,16.70617]
[1778088674448,37.54,81491.92,0.0,0.84026,9e-05,16.72833]
[1778088679483,37.53,81491.64,0.0,0.84024,9e-05,16.72936]
[1778088684518,37.53,81499.27,0.0,0.84097,9e-05,16.68104]
[1778088686532,37.53,81496.45,0.0,0.84071,9e-05,16.69844]
[1778088691567,37.53,81495.81,0.0,0.84068,9e-05,16.69758]
[1778088694589,37.53,81487.82,0.0,0.83994,9e-05,16.74716]
[1778088695596,37.53,81481.76,0.0,0.83936,9e-05,16.78504]
[1778088697610,37.53,81479.96,0.0,0.83919,9e-05,16.79624]
[1778088702645,37.53,81480.35,0.0,0.83924,9e-05,16.79351]
[1778088704659,37.53,81475.83,0.0,0.83881,9e-05,16.8216]
[1778088709694,37.53,81481.23,0.0,0.83932,9e-05,16.7882]
[1778088711711,37.53,81487.42,0.0,0.8399,9e-05,16.74952]
[1778088712717,37.53,81490.58,0.0,0.8402,9e-05,16.72945]
[1778088715739,37.53,81493.77,0.0,0.84051,9e-05,16.70918]
[1778088719766,37.53,81498.92,0.0,0.841,9e-05,16.67668]
[1778088724801,37.53,81495.11,0.0,0.84064,9e-05,16.70017]
[1778088729836,37.53,81495.08,0.0,0.84065,9e-05,16.69989]
[1778088733028,37.52,81499.21,0.0,0.84104,9e-05,16.67385]
[1778088736946,37.52,81495.53,0.0,0.8407,9e-05,16.6966]
[1778088741981,37.52,81493.59,0.0,0.84052,9e-05,16.70823]
[1778088747016,37.52,81497.9,0.0,0.84093,9e-05,16.68087]
[1778088752051,37.52,81487.53,0.0,0.83999,9e-05,16.74095]
[1778088753058,37.52,81483.4,0.0,0.8396,9e-05,16.76676]
[1778088754065,37.52,81478.44,0.0,0.83913,9e-05,16.79771]
[1778088759100,37.52,81478.0,0.0,0.8391,9e-05,16.80015]
[1778088763128,37.52,81474.77,0.0,0.8388,9e-05,16.8201]
[1778088766149,37.52,81478.51,0.0,0.83915,9e-05,16.79654]
[1778088771184,37.52,81478.45,0.0,0.83915,9e-05,16.7967]
[1778088774205,37.52,81483.32,0.0,0.83961,9e-05,16.76614]
[1778088779245,37.52,81486.48,0.0,0.83991,9e-05,16.74643]
[1778088780251,37.52,81489.81,0.0,0.84023,9e-05,16.72547]
[1778088781258,37.52,81486.1,0.0,0.83988,9e-05,16.74851]
[1778088782265,37.52,81481.62,0.0,0.83946,9e-05,16.77631]
[1778088783272,37.52,81478.06,0.0,0.83912,9e-05,16.79833]
[1778088788307,37.51,81478.81,0.0,0.83921,9e-05,16.79255]
[1778088793342,37.51,81481.91,0.0,0.83952,9e-05,16.7721]
[1778088794349,37.51,81487.69,0.0,0.84007,9e-05,16.73582]
[1778088795361,37.51,81492.41,0.0,0.84052,9e-05,16.7062]
[1778088796367,37.51,81495.55,0.0,0.84081,9e-05,16.68648]
[1778088801402,37.51,81499.74,0.0,0.84121,9e-05,16.65997]
[1778088804423,37.51,81495.88,0.0,0.84085,9e-05,16.68397]
[1778088809458,37.51,81496.02,0.0,0.84087,9e-05,16.68278]
[1778088815500,37.51,81496.35,0.0,0.84093,9e-05,16.67601]
[1778088821542,37.51,81498.79,0.0,0.84117,9e-05,16.66049]
[1778088826577,37.51,81497.07,0.0,0.84101,9e-05,16.6711]
[1778088831613,37.51,81495.56,0.0,0.84087,9e-05,16.68032]
[1778088835641,37.51,81490.82,0.0,0.84043,9e-05,16.70971]
[1778088836648,37.51,81487.9,0.0,0.84015,9e-05,16.72785]
[1778088837655,37.51,81480.86,0.0,0.83949,9e-05,16.77188]
[1778088842690,37.51,81482.36,0.0,0.83963,9e-05,16.76252]
[1778088844704,37.51,81487.02,0.0,0.84007,9e-05,16.73343]
[1778088845713,37.51,81489.89,0.0,0.84034,9e-05,16.71552]
[1778088850748,37.51,81493.23,0.0,0.84066,9e-05,16.6945]
[1778088856790,37.5,81492.98,0.0,0.84064,9e-05,16.69561]
[1778088857797,37.5,81485.45,0.0,0.83993,9e-05,16.74256]
[1778088860818,37.5,81483.73,0.0,0.83977,9e-05,16.75288]
[1778088862832,37.5,81486.85,0.0,0.84007,9e-05,16.73306]
[1778088864846,37.5,81490.66,0.0,0.84044,9e-05,16.70881]
[1778088869881,37.5,81489.03,0.0,0.84029,9e-05,16.71843]
[1778088874917,37.5,81485.91,0.0,0.84004,9e-05,16.73293]
[1778088875923,37.5,81479.43,0.0,0.83943,9e-05,16.77326]
[1778088880958,37.5,81476.51,0.0,0.83917,9e-05,16.79068]
[1778088882972,37.5,81472.98,0.0,0.83883,9e-05,16.81255]
[1778088888009,37.5,81473.02,0.0,0.83885,9e-05,16.81179]
[1778088893044,37.49,81472.53,0.0,0.83881,9e-05,16.81433]
[1778088898079,37.49,81473.87,0.0,0.83894,9e-05,16.80549]
[1778088903114,37.49,81472.42,0.0,0.83881,9e-05,16.81408]
[1778088908149,37.49,81469.82,0.0,0.83857,9e-05,16.82994]
[1778088909156,37.49,81465.83,0.0,0.83819,0.0001,16.85477]
[1778088915198,37.49,81466.55,0.0,0.83827,0.0001,16.84963]
[1778088917212,37.49,81471.92,0.0,0.83879,9e-05,16.81567]
[1778088919458,37.49,81474.75,0.0,0.83906,9e-05,16.79767]
[1778088921242,37.49,81470.39,0.0,0.83865,9e-05,16.82462]
[1778088922249,37.49,81466.89,0.0,0.83832,0.0001,16.84631]
[1778088923256,37.49,81462.47,0.0,0.8379,0.0001,16.87371]
[1778088924263,37.49,81459.36,0.0,0.8376,0.0001,16.89322]
[1778088929298,37.49,81459.57,0.0,0.83762,0.0001,16.89222]
[1778088933326,37.49,81463.68,0.0,0.83804,0.0001,16.86244]
[1778088934333,37.49,81476.07,0.0,0.83921,9e-05,16.78504]
[1778088935340,37.49,81479.1,0.0,0.8395,9e-05,16.76594]
[1778088936348,37.49,81483.51,0.0,0.83992,9e-05,16.73824]
[1778088937354,37.49,81488.77,0.0,0.84042,9e-05,16.70527]
[1778088939368,37.49,81492.68,0.0,0.84079,9e-05,16.68072]
[1778088944403,37.49,81488.88,0.0,0.84043,9e-05,16.70432]
[1778088945410,37.49,81476.34,0.0,0.83925,9e-05,16.78279]
[1778088946417,37.49,81476.49,0.0,0.83926,9e-05,16.78185]
[1778088948431,37.49,81484.87,0.0,0.84005,9e-05,16.72951]
[1778088950445,37.49,81488.49,0.0,0.8404,9e-05,16.7067]
[1778088955480,37.49,81489.92,0.0,0.84054,9e-05,16.69743]
[1778088958501,37.48,81486.22,0.0,0.84019,9e-05,16.72033]
[1778088962551,37.48,81489.41,0.0,0.8405,9e-05,16.70002]
[1778088963548,37.48,81495.11,0.0,0.84104,9e-05,16.66432]
[1778088964556,37.48,81498.04,0.0,0.84131,9e-05,16.64598]
[1778088967577,37.48,81493.47,0.0,0.84088,9e-05,16.67459]
[1778088968584,37.48,81488.78,0.0,0.84044,9e-05,16.70387]
[1778088973619,37.48,81486.66,0.0,0.84025,9e-05,16.71674]
[1778088975633,37.48,81483.86,0.0,0.83999,9e-05,16.73404]
[1778088980668,37.48,81482.64,0.0,0.83988,9e-05,16.74109]
[1778088985703,37.48,81482.3,0.0,0.83986,9e-05,16.74262]
[1778088990738,37.48,81482.89,0.0,0.83992,9e-05,16.73837]
[1778088991745,37.48,81489.79,0.0,0.8406,9e-05,16.69075]
[1778088992752,37.48,81495.81,0.0,0.84117,9e-05,16.65306]
[1778088995778,37.48,81490.87,0.0,0.84071,9e-05,16.68394]
[1778088996785,37.48,81493.87,0.0,0.84099,9e-05,16.66514]
[1778089001820,37.48,81495.72,0.0,0.84117,9e-05,16.65328]
[1778089006857,37.48,81496.32,0.0,0.84122,9e-05,16.64943]
[1778089011890,37.48,81496.86,0.0,0.84128,9e-05,16.646]
[1778089016925,37.48,81497.13,0.0,0.8413,9e-05,16.64428]
[1778089020953,37.48,81483.08,0.0,0.83998,9e-05,16.73209]
[1778089021960,37.48,81490.11,0.0,0.84064,9e-05,16.68814]
[1778089022967,37.48,81491.21,0.0,0.84075,9e-05,16.68114]
[1778089028002,37.48,81491.93,0.0,0.84082,9e-05,16.67637]
[1778089033037,37.47,81487.0,0.0,0.84036,9e-05,16.70693]
[1778089034044,37.47,81481.6,0.0,0.83985,9e-05,16.74064]
[1778089035051,37.47,81478.62,0.0,0.83957,9e-05,16.75918]
[1778089040087,37.47,81478.74,0.0,0.83959,9e-05,16.75751]
[1778089041094,37.47,81484.42,0.0,0.84013,9e-05,16.72184]
[1778089042101,37.47,81488.27,0.0,0.8405,9e-05,16.69767]
[1778089047136,37.47,81488.69,0.0,0.84054,9e-05,16.69469]
[1778089051164,37.47,81484.59,0.0,0.84019,9e-05,16.71567]
[1778089052171,37.47,81479.74,0.0,0.83973,9e-05,16.7459]
[1778089057206,37.47,81481.08,0.0,0.83987,9e-05,16.73682]
[1778089062242,37.47,81479.19,0.0,0.8397,9e-05,16.74794]
[1778089067276,37.47,81481.35,0.0,0.83992,9e-05,16.73372]
[1778089072311,37.46,81482.8,0.0,0.84006,9e-05,16.72407]
[1778089077346,37.46,81480.12,0.0,0.83982,9e-05,16.74026]
[1778089081374,37.46,81487.32,0.0,0.84051,9e-05,16.69469]
[1778089083388,37.46,81483.79,0.0,0.84017,9e-05,16.71662]
[1778089087416,37.46,81486.91,0.0,0.84047,9e-05,16.6967]
[1778089090437,37.46,81490.18,0.0,0.84079,9e-05,16.67602]
[1778089095472,37.46,81487.9,0.0,0.84057,9e-05,16.69006]
[1778089104536,37.46,81484.24,0.0,0.84024,9e-05,16.71235]
[1778089105543,37.46,81480.85,0.0,0.83992,9e-05,16.73345]
[1778089111585,37.46,81480.99,0.0,0.83997,9e-05,16.72746]
[1778089117627,37.45,81480.88,0.0,0.83997,9e-05,16.72745]
[1778089122662,37.45,81481.12,0.0,0.84001,9e-05,16.7254]
[1778089126690,37.45,81485.83,0.0,0.84046,9e-05,16.69551]
[1778089131725,37.45,81487.95,0.0,0.84066,9e-05,16.68201]
[1778089136761,37.45,81488.06,0.0,0.84067,9e-05,16.68111]
[1778089141797,37.45,81481.42,0.0,0.84005,9e-05,16.72244]
[1778089146835,37.45,81478.98,0.0,0.83983,9e-05,16.73721]
[1778089149855,37.45,81475.48,0.0,0.8395,9e-05,16.75875]
[1778089154890,37.45,81473.97,0.0,0.83937,9e-05,16.76744]
[1778089157911,37.45,81468.85,0.0,0.83889,9e-05,16.79897]
[1778089159925,37.44,81463.29,0.0,0.83837,0.0001,16.83334]
[1778089164960,37.44,81466.61,0.0,0.83869,0.0001,16.81185]
[1778089169995,37.44,81471.72,0.0,0.83919,9e-05,16.77931]
[1778089173017,37.44,81475.51,0.0,0.83958,9e-05,16.75103]
[1778089177045,37.44,81480.44,0.0,0.84005,9e-05,16.71973]
[1778089179059,37.44,81487.21,0.0,0.8407,9e-05,16.6772]
[1778089181073,37.44,81490.16,0.0,0.84097,9e-05,16.65869]
[1778089187115,37.44,81488.4,0.0,0.84081,9e-05,16.66966]
[1778089191144,37.44,81491.58,0.0,0.84111,9e-05,16.64969]
[1778089196179,37.44,81491.64,0.0,0.84111,9e-05,16.64933]
[1778089197186,37.44,81484.55,0.0,0.84045,9e-05,16.69371]
[1778089198193,37.44,81481.23,0.0,0.84013,9e-05,16.71449]
[1778089200207,37.44,81482.17,0.0,0.84023,9e-05,16.70825]
[1778089202221,37.44,81478.22,0.0,0.83986,9e-05,16.73282]
[1778089208263,37.44,81480.18,0.0,0.84005,9e-05,16.71998]
[1778089209270,37.44,81483.86,0.0,0.8404,9e-05,16.69686]
[1778089210277,37.44,81487.42,0.0,0.84074,9e-05,16.6745]
[1778089215312,37.44,81486.0,0.0,0.8406,9e-05,16.68324]
[1778089218333,37.44,81479.61,0.0,0.84,9e-05,16.72308]
[1778089223368,37.43,81479.3,0.0,0.83998,9e-05,16.72456]
[1778089228403,37.43,81473.72,0.0,0.83946,9e-05,16.7592]
[1778089229410,37.43,81470.11,0.0,0.83911,9e-05,16.78179]
[1778089234445,37.43,81472.93,0.0,0.83942,9e-05,16.75902]
[1778089239480,37.43,81472.2,0.0,0.83936,9e-05,16.76292]
[1778089244515,37.43,81471.97,0.0,0.83935,9e-05,16.76388]
[1778089249550,37.43,81472.95,0.0,0.83945,9e-05,16.75741]
[1778089255592,37.43,81471.67,0.0,0.83934,9e-05,16.76466]
[1778089260627,37.43,81469.77,0.0,0.83916,9e-05,16.77632]
[1778089262641,37.43,81475.31,0.0,0.83968,9e-05,16.74164]
[1778089267676,37.42,81472.58,0.0,0.83943,9e-05,16.7583]
[1778089272717,37.42,81465.71,0.0,0.83879,0.0001,16.80082]
[1778089277753,37.42,81465.18,0.0,0.83874,0.0001,16.80368]
[1778089281781,37.42,81459.77,0.0,0.83823,0.0001,16.83737]
[1778089286816,37.42,81457.37,0.0,0.83801,0.0001,16.85193]
[1778089292041,37.42,81457.66,0.0,0.83804,0.0001,16.84972]
[1778089301921,37.42,81459.5,0.0,0.83826,0.0001,16.83288]
[1778089306956,37.42,81459.07,0.0,0.83823,0.0001,16.8352]
[1778089310984,37.42,81465.18,0.0,0.83881,0.0001,16.79664]
[1778089316019,37.42,81464.68,0.0,0.83877,0.0001,16.79965]
[1778089321055,37.42,81463.79,0.0,0.83869,0.0001,16.80503]
[1778089326090,37.42,81463.97,0.0,0.83871,0.0001,16.80372]
[1778089327097,37.42,81460.88,0.0,0.83841,0.0001,16.82302]
[1778089332132,37.41,81459.63,0.0,0.8383,0.0001,16.8305]
[1778089336160,37.41,81464.37,0.0,0.83875,0.0001,16.80055]
[1778089341195,37.41,81462.89,0.0,0.83862,0.0001,16.80961]
[1778089346230,37.41,81460.23,0.0,0.83837,0.0001,16.82603]
[1778089352272,37.41,81461.03,0.0,0.83848,0.0001,16.81634]
[1778089359321,37.41,81460.96,0.0,0.83848,0.0001,16.81643]
[1778089365363,37.41,81462.95,0.0,0.83867,0.0001,16.80372]
[1778089370398,37.41,81463.92,0.0,0.83876,0.0001,16.79752]
[1778089375433,37.41,81464.02,0.0,0.83877,0.0001,16.79683]
[1778089379461,37.41,81461.14,0.0,0.8385,0.0001,16.8148]
[1778089381475,37.41,81454.5,0.0,0.83787,0.0001,16.8563]
[1778089383489,37.41,81451.63,0.0,0.8376,0.0001,16.87414]
[1778089385503,37.41,81456.87,0.0,0.8381,0.0001,16.84098]
[1778089388524,37.41,81459.79,0.0,0.83838,0.0001,16.82249]
[1778089393559,37.41,81459.22,0.0,0.83833,0.0001,16.8258]
[1778089398680,37.41,81460.18,0.0,0.83843,0.0001,16.81955]
[1778089405643,37.41,81460.17,0.0,0.83843,0.0001,16.81914]
[1778089407657,37.41,81464.06,0.0,0.83881,0.0001,16.79469]
[1778089412694,37.41,81462.44,0.0,0.83869,0.0001,16.8003]
[1778089413701,37.41,81466.1,0.0,0.83903,0.0001,16.77736]
[1778089416722,37.41,81468.98,0.0,0.83931,9e-05,16.75938]
[1778089419743,37.41,81476.86,0.0,0.84005,9e-05,16.71017]
[1778089420750,37.41,81481.69,0.0,0.84051,9e-05,16.67988]
[1778089422764,37.41,81488.47,0.0,0.84115,9e-05,16.63743]
[1778089423771,37.41,81491.62,0.0,0.84144,9e-05,16.61776]
[1778089426792,37.41,81488.79,0.0,0.84117,9e-05,16.63573]
[1778089433841,37.41,81489.64,0.0,0.84125,9e-05,16.6309]
[1778089438876,37.41,81491.06,0.0,0.84138,9e-05,16.6224]
[1778089440890,37.41,81498.55,0.0,0.84208,9e-05,16.57521]
[1778089441897,37.41,81501.88,0.0,0.84239,9e-05,16.55449]
[1778089446932,37.41,81501.65,0.0,0.84236,9e-05,16.55686]
[1778089451967,37.41,81504.38,0.0,0.84261,9e-05,16.54021]
[1778089452974,37.41,81514.8,0.0,0.84358,9e-05,16.47491]
[1778089453981,37.41,81526.4,0.0,0.84466,9e-05,16.4021]
[1778089454988,37.41,81526.97,0.0,0.84472,9e-05,16.39849]
[1778089460023,37.41,81528.58,0.0,0.84487,9e-05,16.38827]
[1778089461111,37.41,81528.58,0.0,0.84487,9e-05,16.38827]
[1778089466066,37.41,81535.44,0.0,0.8455,9e-05,16.34528]
[1778089467073,37.41,81538.27,0.0,0.84576,9e-05,16.32761]
[1778089472109,37.41,81539.04,0.0,0.84586,9e-05,16.31885]
[1778089474122,37.41,81536.27,0.0,0.8456,9e-05,16.33639]
[1778089475129,37.41,81531.16,0.0,0.84513,9e-05,16.36848]
[1778089480164,37.41,81532.34,0.0,0.84523,9e-05,16.36125]
[1778089485199,37.41,81533.63,0.0,0.84535,9e-05,16.35336]
[1778089490235,37.41,81533.4,0.0,0.84533,9e-05,16.35499]
[1778089495271,37.41,81533.98,0.0,0.84538,9e-05,16.35152]
[1778089499299,37.41,81536.64,0.0,0.84562,9e-05,16.33499]
[1778089504334,37.42,81537.17,0.0,0.84567,9e-05,16.332]
[1778089509369,37.42,81537.9,0.0,0.84573,9e-05,16.32782]
[1778089514404,37.42,81540.59,0.0,0.84597,9e-05,16.31139]
[1778089519439,37.42,81541.16,0.0,0.84601,9e-05,16.30846]
[1778089520446,37.42,81538.17,0.0,0.84574,9e-05,16.32732]
[1778089525481,37.42,81539.39,0.0,0.84584,9e-05,16.32023]
[1778089528502,37.42,81531.07,0.0,0.84507,9e-05,16.37269]
[1778089530517,37.42,81524.87,0.0,0.84449,9e-05,16.41161]
[1778089531524,37.42,81520.4,0.0,0.84411,9e-05,16.43526]
[1778089533538,37.42,81518.75,0.0,0.84395,9e-05,16.44553]
[1778089538575,37.42,81517.03,0.0,0.8438,9e-05,16.4559]
[1778089543610,37.42,81515.48,0.0,0.84366,9e-05,16.46508]
[1778089548645,37.42,81515.69,0.0,0.84369,9e-05,16.46314]
[1778089553681,37.42,81516.73,0.0,0.8438,9e-05,16.45596]
[1778089554688,37.42,81513.82,0.0,0.84353,9e-05,16.47406]
[1778089557709,37.41,81508.66,0.0,0.84305,9e-05,16.50577]
[1778089559723,37.41,81505.3,0.0,0.84275,9e-05,16.5264]
[1778089564759,37.41,81506.35,0.0,0.84286,9e-05,16.51872]
[1778089569795,37.41,81507.74,0.0,0.84301,9e-05,16.50892]
[1778089570970,37.41,81507.74,0.0,0.84301,9e-05,16.50892]
[1778089576844,37.4,81507.86,0.0,0.84304,9e-05,16.50676]
[1778089581879,37.4,81503.91,0.0,0.84268,9e-05,16.5305]
[1778089584310,37.4,81500.17,0.0,0.84234,9e-05,16.55346]
[1778089589935,37.4,81500.31,0.0,0.84237,9e-05,16.55102]
[1778089592956,37.4,81497.24,0.0,0.84213,9e-05,16.56508]
[1778089595977,37.39,81490.17,0.0,0.84147,9e-05,16.60896]
[1778089601012,37.4,81488.03,0.0,0.84126,9e-05,16.62275]
[1778089606047,37.4,81484.94,0.0,0.84097,9e-05,16.64208]
[1778089607054,37.4,81481.93,0.0,0.84069,9e-05,16.661]
[1778089612089,37.4,81482.95,0.0,0.84078,9e-05,16.65475]
[1778089617124,37.4,81473.33,0.0,0.83987,9e-05,16.71516]
[1778089618131,37.4,81470.11,0.0,0.83957,9e-05,16.73529]
[1778089621422,37.4,81470.91,0.0,0.83964,9e-05,16.73012]
[1778089621157,37.4,81459.57,0.0,0.83857,0.0001,16.80109]
[1778089621648,37.4,81459.57,0.0,0.83857,0.0001,16.80109]
[1778089622160,37.4,81437.04,0.0,0.83641,0.0001,16.9422]
[1778089623167,37.4,81420.29,0.0,0.83479,0.0001,17.04707]
[1778089624174,37.4,81419.13,0.0,0.83468,0.0001,17.05424]
[1778089625114,37.4,81419.13,0.0,0.83468,0.0001,17.05424]
[1778089629211,37.39,81394.86,0.0,0.83233,0.0001,17.20547]
[1778089630218,37.39,81382.0,0.0,0.83106,0.0001,17.28589]
[1778089631225,37.39,81382.32,0.0,0.8311,0.0001,17.28384]
[1778089634246,37.39,81396.14,0.0,0.83246,0.0001,17.19716]
[1778089635253,37.39,81409.26,0.0,0.83374,0.0001,17.115]
[1778089636260,37.39,81409.68,0.0,0.83378,0.0001,17.11237]
[1778089637267,37.39,81417.04,0.0,0.83449,0.0001,17.06632]
[1778089638274,37.39,81423.02,0.0,0.83507,0.0001,17.0288]
[1778089639281,37.39,81428.32,0.0,0.83559,0.0001,16.99558]
[1778089640288,37.39,81435.07,0.0,0.83624,0.0001,16.95332]
[1778089645323,37.39,81438.68,0.0,0.83658,0.0001,16.931]
[1778089649354,37.39,81448.1,0.0,0.83748,0.0001,16.87233]
[1778089650361,37.39,81454.71,0.0,0.83811,0.0001,16.83077]
[1778089653382,37.39,81456.68,0.0,0.83834,0.0001,16.81353]
[1778089656805,37.39,81458.18,0.0,0.83849,0.0001,16.80366]
[1778089656828,37.39,81458.18,0.0,0.83849,0.0001,16.80366]
[1778089656835,37.39,81458.18,0.0,0.83849,0.0001,16.80366]
[1778089657330,37.39,81458.18,0.0,0.83849,0.0001,16.80366]
[1778089657584,37.39,81458.44,0.0,0.83852,0.0001,16.80189]
[1778089657741,37.39,81458.44,0.0,0.83852,0.0001,16.80189]
[1778089657786,37.39,81458.44,0.0,0.83852,0.0001,16.80189]
[1778089657832,37.39,81458.44,0.0,0.83852,0.0001,16.80189]
[1778089658417,37.39,81459.66,0.0,0.83864,0.0001,16.7941]
[1778089663452,37.39,81455.09,0.0,0.8382,0.0001,16.82241]
[1778089664460,37.39,81449.81,0.0,0.8377,0.0001,16.85546]
[1778089666172,37.39,81447.42,0.0,0.83747,0.0001,16.87035]
[1778089666215,37.39,81447.42,0.0,0.83747,0.0001,16.87035]
[1778089666331,37.39,81447.42,0.0,0.83747,0.0001,16.87035]
[1778089666688,37.39,81446.79,0.0,0.83741,0.0001,16.87421]
[1778089666756,37.39,81446.79,0.0,0.83741,0.0001,16.87421]
[1778089666825,37.39,81446.79,0.0,0.83741,0.0001,16.87421]
[1778089667481,37.39,81447.84,0.0,0.83751,0.0001,16.86775]
[1778089672516,37.39,81441.9,0.0,0.83695,0.0001,16.90473]
[1778089676771,37.39,81440.83,0.0,0.83684,0.0001,16.91164]
[1778089676823,37.39,81440.83,0.0,0.83684,0.0001,16.91164]
[1778089677074,37.39,81440.83,0.0,0.83684,0.0001,16.91164]
[1778089679606,37.39,81440.73,0.0,0.83683,0.0001,16.91251]
[1778089679658,37.39,81440.73,0.0,0.83683,0.0001,16.91251]
[1778089679827,37.39,81440.73,0.0,0.83683,0.0001,16.91251]
[1778089679919,37.39,81440.75,0.0,0.83683,0.0001,16.91254]
[1778089684602,37.39,81449.13,0.0,0.83762,0.0001,16.86041]
[1778089687642,37.39,81435.93,0.0,0.83636,0.0001,16.94321]
[1778089688631,37.39,81429.6,0.0,0.83574,0.0001,16.98289]
[1778089689638,37.39,81423.13,0.0,0.83512,0.0001,17.02338]
[1778089692659,37.39,81430.62,0.0,0.83585,0.0001,16.97637]
[1778089693900,37.39,81430.62,0.0,0.83585,0.0001,16.97637]
[1778089694005,37.39,81430.62,0.0,0.83585,0.0001,16.97637]
[1778089694078,37.39,81430.62,0.0,0.83585,0.0001,16.97637]
[1778089694167,37.39,81430.62,0.0,0.83585,0.0001,16.97637]
[1778089694231,37.39,81430.62,0.0,0.83585,0.0001,16.97637]
[1778089694332,37.39,81430.62,0.0,0.83585,0.0001,16.97637]
[1778089694433,37.39,81432.39,0.0,0.83602,0.0001,16.96533]
[1778089699709,37.39,81435.55,0.0,0.83633,0.0001,16.94466]
[1778089701723,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089702798,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089702828,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089702833,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089703088,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089703224,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089703327,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089703355,37.39,81441.29,0.0,0.83689,0.0001,16.90841]
[1778089703422,37.39,81443.03,0.0,0.83705,0.0001,16.8977]
[1778089703575,37.39,81443.03,0.0,0.83705,0.0001,16.8977]
[1778089704744,37.39,81435.79,0.0,0.83636,0.0001,16.94315]
[1778089708196,37.39,81435.43,0.0,0.83632,0.0001,16.94557]
[1778089708243,37.39,81435.43,0.0,0.83632,0.0001,16.94557]
[1778089708325,37.39,81435.43,0.0,0.83632,0.0001,16.94557]
[1778089708332,37.39,81435.43,0.0,0.83632,0.0001,16.94557]
[1778089708448,37.39,81435.43,0.0,0.83632,0.0001,16.94557]
[1778089708408,37.39,81436.43,0.0,0.83641,0.0001,16.93942]
[1778089708576,37.39,81436.43,0.0,0.83641,0.0001,16.93942]
[1778089708773,37.39,81436.5,0.0,0.83642,0.0001,16.93898]
[1778089713807,37.39,81441.52,0.0,0.83693,0.0001,16.90352]
[1778089716838,37.39,81441.29,0.0,0.8369,0.0001,16.90516]
[1778089716886,37.39,81441.29,0.0,0.8369,0.0001,16.90516]
[1778089717074,37.39,81441.29,0.0,0.8369,0.0001,16.90516]
[1778089717361,37.39,81441.29,0.0,0.8369,0.0001,16.90516]
[1778089717411,37.39,81441.29,0.0,0.8369,0.0001,16.90516]
[1778089717511,37.39,81444.61,0.0,0.83722,0.0001,16.88461]
[1778089717575,37.39,81444.61,0.0,0.83722,0.0001,16.88461]
[1778089722294,37.39,81443.5,0.0,0.83711,0.0001,16.89196]
[1778089722326,37.39,81443.5,0.0,0.83711,0.0001,16.89196]
[1778089722346,37.39,81443.5,0.0,0.83711,0.0001,16.89196]
[1778089724278,37.39,81443.55,0.0,0.83711,0.0001,16.89185]
[1778089724324,37.39,81443.55,0.0,0.83711,0.0001,16.89185]
[1778089724885,37.39,81449.22,0.0,0.83765,0.0001,16.85655]
[1778089729396,37.4,81445.61,0.0,0.8373,0.0001,16.87945]
[1778089729448,37.4,81445.61,0.0,0.8373,0.0001,16.87945]
[1778089729579,37.4,81444.77,0.0,0.83722,0.0001,16.88483]
[1778089729616,37.4,81444.77,0.0,0.83722,0.0001,16.88483]
[1778089729665,37.4,81444.77,0.0,0.83722,0.0001,16.88483]
[1778089729831,37.4,81444.77,0.0,0.83722,0.0001,16.88483]
[1778089729919,37.4,81444.54,0.0,0.83719,0.0001,16.88639]
[1778089731933,37.4,81436.29,0.0,0.8364,0.0001,16.93827]
[1778089733947,37.4,81433.92,0.0,0.83617,0.0001,16.95317]
[1778089737056,37.4,81433.33,0.0,0.83611,0.0001,16.95689]
[1778089737080,37.4,81433.33,0.0,0.83611,0.0001,16.95689]
[1778089737112,37.4,81433.33,0.0,0.83611,0.0001,16.95689]
[1778089737164,37.4,81433.33,0.0,0.83611,0.0001,16.95689]
[1778089737326,37.4,81433.33,0.0,0.83611,0.0001,16.95689]
[1778089737379,37.4,81432.83,0.0,0.83606,0.0001,16.96004]
[1778089742490,37.4,81432.87,0.0,0.83607,0.0001,16.95982]
[1778089742577,37.4,81430.2,0.0,0.83581,0.0001,16.97655]
[1778089745742,37.4,81428.43,0.0,0.83564,0.0001,16.98753]
[1778089745746,37.4,81428.43,0.0,0.83564,0.0001,16.98753]
[1778089745759,37.4,81428.43,0.0,0.83564,0.0001,16.98753]
[1778089745826,37.4,81428.43,0.0,0.83564,0.0001,16.98753]
[1778089746034,37.4,81429.24,0.0,0.83572,0.0001,16.98244]
[1778089746936,37.4,81429.24,0.0,0.83572,0.0001,16.98244]
[1778089747080,37.4,81429.24,0.0,0.83572,0.0001,16.98244]
[1778089747156,37.4,81428.98,0.0,0.83569,0.0001,16.98404]
[1778089753083,37.4,81425.84,0.0,0.83539,0.0001,17.00357]
[1778089755908,37.4,81426.83,0.0,0.83549,0.0001,16.99728]
[1778089755960,37.4,81426.83,0.0,0.83549,0.0001,16.99728]
[1778089756077,37.4,81426.83,0.0,0.83549,0.0001,16.99728]
[1778089756239,37.4,81426.83,0.0,0.83549,0.0001,16.99728]
[1778089756327,37.4,81426.83,0.0,0.83549,0.0001,16.99728]
[1778089756398,37.4,81426.67,0.0,0.83547,0.0001,16.99824]
[1778089762146,37.39,81425.04,0.0,0.83532,0.0001,17.00816]
[1778089765167,37.39,81431.94,0.0,0.83599,0.0001,16.96486]
[1778089766130,37.39,81431.94,0.0,0.83599,0.0001,16.96486]
[1778089766173,37.39,81431.94,0.0,0.83599,0.0001,16.96486]
[1778089766329,37.39,81431.94,0.0,0.83599,0.0001,16.96486]
[1778089766451,37.39,81431.94,0.0,0.83599,0.0001,16.96486]
[1778089766502,37.39,81431.94,0.0,0.83599,0.0001,16.96486]
[1778089766575,37.39,81431.94,0.0,0.83599,0.0001,16.96486]
[1778089766550,37.39,81434.94,0.0,0.83628,0.0001,16.94609]
[1778089772216,37.4,81441.31,0.0,0.83692,0.0001,16.90211]
[1778089776599,37.4,81441.9,0.0,0.83697,0.0001,16.89882]
[1778089776652,37.4,81441.9,0.0,0.83697,0.0001,16.89882]
[1778089776830,37.4,81441.9,0.0,0.83697,0.0001,16.89882]
[1778089776861,37.4,81441.9,0.0,0.83697,0.0001,16.89882]
[1778089776912,37.4,81441.9,0.0,0.83697,0.0001,16.89882]
[1778089777075,37.4,81441.9,0.0,0.83697,0.0001,16.89882]
[1778089777251,37.4,81441.75,0.0,0.83695,0.0001,16.89986]
[1778089778258,37.4,81434.37,0.0,0.83624,0.0001,16.94616]
[1778089781279,37.4,81432.48,0.0,0.83606,0.0001,16.95804]
[1778089782250,37.4,81432.48,0.0,0.83606,0.0001,16.95804]
[1778089782294,37.4,81432.48,0.0,0.83606,0.0001,16.95804]
[1778089782327,37.4,81432.48,0.0,0.83606,0.0001,16.95804]
[1778089782734,37.4,81432.91,0.0,0.8361,0.0001,16.95536]
[1778089782776,37.4,81432.91,0.0,0.8361,0.0001,16.95536]
[1778089782827,37.4,81432.91,0.0,0.8361,0.0001,16.95536]
[1778089783293,37.4,81432.89,0.0,0.8361,0.0001,16.9555]
[1778089792356,37.4,81433.02,0.0,0.83611,0.0001,16.95472]
[1778089795949,37.4,81433.01,0.0,0.83611,0.0001,16.95444]
[1778089795984,37.4,81433.01,0.0,0.83611,0.0001,16.95444]
[1778089796082,37.4,81433.01,0.0,0.83611,0.0001,16.95444]
[1778089796384,37.4,81438.05,0.0,0.8366,0.0001,16.92289]
[1778089798166,37.4,81439.69,0.0,0.83676,0.0001,16.91249]
[1778089798218,37.4,81439.69,0.0,0.83676,0.0001,16.91249]
[1778089798332,37.4,81439.69,0.0,0.83676,0.0001,16.91249]
[1778089798399,37.4,81440.29,0.0,0.83681,0.0001,16.90879]
[1778089803434,37.4,81440.74,0.0,0.83685,0.0001,16.90632]
[1778089805448,37.4,81434.88,0.0,0.83629,0.0001,16.94315]
[1778089807462,37.4,81428.13,0.0,0.83563,0.0001,16.98542]
[1778089808191,37.4,81428.13,0.0,0.83563,0.0001,16.98542]
[1778089808238,37.4,81428.13,0.0,0.83563,0.0001,16.98542]
[1778089808327,37.4,81428.13,0.0,0.83563,0.0001,16.98542]
[1778089808329,37.4,81428.13,0.0,0.83563,0.0001,16.98542]
[1778089808371,37.4,81428.13,0.0,0.83563,0.0001,16.98542]
[1778089808577,37.4,81428.13,0.0,0.83563,0.0001,16.98542]
[1778089808469,37.4,81425.98,0.0,0.83543,0.0001,16.99884]
[1778089809967,37.4,81425.84,0.0,0.83541,0.0001,16.99966]
[1778089814511,37.4,81415.1,0.0,0.83438,0.0001,17.06659]
[1778089816525,37.4,81412.25,0.0,0.83411,0.0001,17.08412]
[1778089817237,37.4,81412.25,0.0,0.83411,0.0001,17.08412]
[1778089817280,37.4,81412.25,0.0,0.83411,0.0001,17.08412]
[1778089817330,37.4,81412.25,0.0,0.83411,0.0001,17.08412]
[1778089817420,37.4,81412.25,0.0,0.83411,0.0001,17.08412]
[1778089817469,37.4,81412.25,0.0,0.83411,0.0001,17.08412]
[1778089817578,37.4,81412.25,0.0,0.83411,0.0001,17.08412]
[1778089817533,37.4,81412.69,0.0,0.83415,0.0001,17.0812]
[1778089822567,37.39,81421.22,0.0,0.83499,0.0001,17.0271]
[1778089823852,37.39,81424.83,0.0,0.83534,0.0001,17.00445]
[1778089823904,37.39,81424.83,0.0,0.83534,0.0001,17.00445]
[1778089824077,37.39,81424.83,0.0,0.83534,0.0001,17.00445]
[1778089824444,37.39,81424.83,0.0,0.83534,0.0001,17.00445]
[1778089824496,37.39,81424.83,0.0,0.83534,0.0001,17.00445]
[1778089824578,37.39,81424.83,0.0,0.83534,0.0001,17.00445]
[1778089824581,37.39,81423.19,0.0,0.83518,0.0001,17.01468]
[1778089827602,37.39,81428.46,0.0,0.83569,0.0001,16.98161]
[1778089831341,37.39,81430.52,0.0,0.83589,0.0001,16.96874]
[1778089831398,37.39,81430.52,0.0,0.83589,0.0001,16.96874]
[1778089831540,37.39,81430.52,0.0,0.83589,0.0001,16.96874]
[1778089831632,37.39,81435.8,0.0,0.83643,0.0001,16.93133]
[1778089833646,37.39,81440.93,0.0,0.83692,0.0001,16.89939]
[1778089834653,37.39,81436.56,0.0,0.8365,0.0001,16.92687]
[1778089836620,37.39,81436.56,0.0,0.8365,0.0001,16.92687]
[1778089836686,37.39,81436.85,0.0,0.83653,0.0001,16.92514]
[1778089836827,37.39,81436.85,0.0,0.83653,0.0001,16.92514]
[1778089836961,37.39,81436.85,0.0,0.83653,0.0001,16.92514]
[1778089837096,37.39,81436.85,0.0,0.83653,0.0001,16.92514]
[1778089837136,37.39,81436.85,0.0,0.83653,0.0001,16.92514]
[1778089837330,37.39,81436.85,0.0,0.83653,0.0001,16.92514]
[1778089837365,37.39,81434.26,0.0,0.83628,0.0001,16.9413]
[1778089842709,37.39,81438.04,0.0,0.83664,0.0001,16.91799]
[1778089845431,37.4,81438.22,0.0,0.83665,0.0001,16.91695]
[1778089845496,37.4,81438.22,0.0,0.83665,0.0001,16.91695]
[1778089845575,37.4,81438.22,0.0,0.83665,0.0001,16.91695]
[1778089845652,37.4,81439.82,0.0,0.8368,0.0001,16.90713]
[1778089845962,37.4,81439.82,0.0,0.8368,0.0001,16.90713]
[1778089846007,37.4,81439.82,0.0,0.8368,0.0001,16.90713]
[1778089846078,37.4,81439.82,0.0,0.8368,0.0001,16.90713]
[1778089852309,37.4,81439.82,0.0,0.8368,0.0001,16.90765]
[1778089852324,37.4,81439.82,0.0,0.8368,0.0001,16.90765]
[1778089852634,37.4,81439.82,0.0,0.8368,0.0001,16.90765]
[1778089852639,37.4,81439.82,0.0,0.8368,0.0001,16.90765]
[1778089852415,37.4,81438.73,0.0,0.83669,0.0001,16.91468]
[1778089852828,37.4,81438.73,0.0,0.83669,0.0001,16.91468]
[1778089857538,37.4,81438.28,0.0,0.83664,0.0001,16.91769]
[1778089857826,37.4,81438.43,0.0,0.83665,0.0001,16.91703]
[1778089857927,37.4,81438.79,0.0,0.83669,0.0001,16.91478]
[1778089861286,37.4,81440.03,0.0,0.83681,0.0001,16.907]
[1778089861326,37.4,81440.03,0.0,0.83681,0.0001,16.907]
[1778089861495,37.4,81440.03,0.0,0.83681,0.0001,16.907]
[1778089861527,37.4,81440.03,0.0,0.83681,0.0001,16.907]
[1778089861576,37.4,81440.03,0.0,0.83681,0.0001,16.907]
[1778089861594,37.4,81433.93,0.0,0.83622,0.0001,16.94514]
[1778089862927,37.4,81433.82,0.0,0.83621,0.0001,16.94583]
[1778089866434,37.4,81433.49,0.0,0.83618,0.0001,16.94801]
[1778089866473,37.4,81433.49,0.0,0.83618,0.0001,16.94801]
[1778089866575,37.4,81433.49,0.0,0.83618,0.0001,16.94801]
[1778089867486,37.4,81435.04,0.0,0.83632,0.0001,16.93839]
[1778089867511,37.4,81435.04,0.0,0.83632,0.0001,16.93839]
[1778089867583,37.4,81435.04,0.0,0.83632,0.0001,16.93839]
[1778089867612,37.4,81435.11,0.0,0.83633,0.0001,16.93801]
[1778089873933,37.4,81437.04,0.0,0.83651,0.0001,16.92631]
[1778089877255,37.4,81437.74,0.0,0.83658,0.0001,16.92183]
[1778089877307,37.4,81437.74,0.0,0.83658,0.0001,16.92183]
[1778089877324,37.4,81437.74,0.0,0.83658,0.0001,16.92183]
[1778089877356,37.4,81434.94,0.0,0.83631,0.0001,16.93926]
[1778089877964,37.4,81434.94,0.0,0.83631,0.0001,16.93926]
[1778089877999,37.4,81434.94,0.0,0.83631,0.0001,16.93926]
[1778089878078,37.4,81434.94,0.0,0.83631,0.0001,16.93926]
[1778089882228,37.4,81434.03,0.0,0.83622,0.0001,16.94482]
[1778089882271,37.4,81434.03,0.0,0.83622,0.0001,16.94482]
[1778089882324,37.4,81434.03,0.0,0.83622,0.0001,16.94482]
[1778089882424,37.4,81436.12,0.0,0.83643,0.0001,16.93137]
[1778089886484,37.4,81435.95,0.0,0.83642,0.0001,16.93209]
[1778089886519,37.4,81435.95,0.0,0.83642,0.0001,16.93209]
[1778089886575,37.4,81435.95,0.0,0.83642,0.0001,16.93209]
[1778089888625,37.4,81433.08,0.0,0.83615,0.0001,16.94991]
[1778089888656,37.4,81433.08,0.0,0.83615,0.0001,16.94991]
[1778089888677,37.4,81432.91,0.0,0.83614,0.0001,16.95058]
[1778089888825,37.4,81432.91,0.0,0.83614,0.0001,16.95058]
[1778089891227,37.4,81429.66,0.0,0.83582,0.0001,16.97072]
[1778089891386,37.4,81429.66,0.0,0.83582,0.0001,16.97072]
[1778089891437,37.4,81429.66,0.0,0.83582,0.0001,16.97072]
[1778089891584,37.4,81429.66,0.0,0.83582,0.0001,16.97072]
[1778089891682,37.39,81425.9,0.0,0.8355,0.0001,16.98962]
[1778089897094,37.39,81428.08,0.0,0.83571,0.0001,16.97573]
[1778089902129,37.39,81428.58,0.0,0.83576,0.0001,16.97243]
[1778089903925,37.39,81428.73,0.0,0.83578,0.0001,16.97146]
[1778089903976,37.39,81428.73,0.0,0.83578,0.0001,16.97146]
[1778089904075,37.39,81428.73,0.0,0.83578,0.0001,16.97146]
[1778089909179,37.39,81428.58,0.0,0.83578,0.0001,16.97102]
[1778089912201,37.39,81421.98,0.0,0.83515,0.0001,17.0118]
[1778089912751,37.39,81421.98,0.0,0.83515,0.0001,17.0118]
[1778089912803,37.39,81421.98,0.0,0.83515,0.0001,17.0118]
[1778089912825,37.39,81421.98,0.0,0.83515,0.0001,17.0118]
[1778089913208,37.39,81418.63,0.0,0.83483,0.0001,17.03254]
[1778089917236,37.39,81427.21,0.0,0.83568,0.0001,16.97785]
[1778089918243,37.39,81437.65,0.0,0.83669,0.0001,16.9123]
[1778089919250,37.39,81446.3,0.0,0.83752,0.0001,16.85781]
[1778089919851,37.39,81446.3,0.0,0.83752,0.0001,16.85781]
[1778089919889,37.39,81446.3,0.0,0.83752,0.0001,16.85781]
[1778089920075,37.39,81446.3,0.0,0.83752,0.0001,16.85781]
[1778089924285,37.38,81443.27,0.0,0.83725,0.0001,16.87559]
[1778089925644,37.38,81443.27,0.0,0.83725,0.0001,16.87559]
[1778089925827,37.38,81443.36,0.0,0.83726,0.0001,16.87477]
[1778089926015,37.38,81443.36,0.0,0.83726,0.0001,16.87477]
[1778089928313,37.38,81439.21,0.0,0.83687,0.0001,16.90017]
[1778089930327,37.38,81435.34,0.0,0.8365,0.0001,16.92415]
[1778089931673,37.38,81435.34,0.0,0.8365,0.0001,16.92415]
[1778089931725,37.38,81435.34,0.0,0.8365,0.0001,16.92415]
[1778089932575,37.38,81433.29,0.0,0.83631,0.0001,16.93683]
[1778089935316,37.38,81431.49,0.0,0.83614,0.0001,16.94756]
[1778089938383,37.38,81425.95,0.0,0.83562,0.0001,16.98147]
[1778089939390,37.38,81422.06,0.0,0.83525,0.0001,17.00562]
[1778089944425,37.37,81423.99,0.0,0.83545,0.0001,16.99241]
[1778089949463,37.37,81423.15,0.0,0.83538,0.0001,16.99662]
[1778089952483,37.37,81419.96,0.0,0.83511,0.0001,17.01209]
[1778089956511,37.37,81424.01,0.0,0.8355,0.0001,16.98649]
[1778089958525,37.37,81428.91,0.0,0.83598,0.0001,16.95576]
[1778089960539,37.37,81425.62,0.0,0.83566,0.0001,16.9764]
[1778089965574,37.37,81427.46,0.0,0.83584,0.0001,16.96488]
[1778089970609,37.37,81425.04,0.0,0.8356,0.0001,16.98]
[1778089971616,37.37,81434.6,0.0,0.83653,0.0001,16.9199]
[1778089972623,37.37,81440.45,0.0,0.83709,0.0001,16.88311]
[1778089977658,37.37,81440.83,0.0,0.83714,0.0001,16.88029]
[1778089982693,37.37,81440.03,0.0,0.83707,0.0001,16.88488]
[1778089987728,37.37,81438.92,0.0,0.83697,0.0001,16.89132]
[1778089989742,37.36,81432.34,0.0,0.83634,0.0001,16.93234]
[1778089990749,37.36,81426.98,0.0,0.83582,0.0001,16.96576]
[1778089996649,37.36,81424.94,0.0,0.83563,0.0001,16.97829]
[1778090001826,37.36,81428.09,0.0,0.83594,0.0001,16.95799]
[1778090004847,37.36,81422.04,0.0,0.83536,0.0001,16.9959]
[1778090007869,37.36,81418.93,0.0,0.83506,0.0001,17.01523]
[1778090010892,37.36,81422.53,0.0,0.83541,0.0001,16.99248]
[1778090014921,37.36,81411.43,0.0,0.83437,0.0001,17.05743]
[1778090015927,37.36,81398.92,0.0,0.83315,0.0001,17.13581]
[1778090017426,37.36,81398.92,0.0,0.83315,0.0001,17.13581]
[1778090017477,37.36,81398.92,0.0,0.83315,0.0001,17.13581]
[1778090017578,37.36,81399.64,0.0,0.83322,0.0001,17.13122]
[1778090018768,37.36,81399.64,0.0,0.83322,0.0001,17.13122]
[1778090023983,37.36,81398.01,0.0,0.83307,0.0001,17.14112]
[1778090029019,37.36,81399.28,0.0,0.83319,0.0001,17.13288]
[1778090030811,37.36,81410.17,0.0,0.83426,0.0001,17.06451]
[1778090031033,37.36,81413.13,0.0,0.83454,0.0001,17.04597]
[1778090032830,37.36,81413.13,0.0,0.83454,0.0001,17.04597]
[1778090032636,37.36,81416.04,0.0,0.83483,0.0001,17.02756]
[1778090034054,37.36,81419.15,0.0,0.83513,0.0001,17.00803]
[1778090035062,37.36,81422.34,0.0,0.83544,0.0001,16.98799]
[1778090041144,37.36,81420.92,0.0,0.83531,0.0001,16.99675]
[1778090042151,37.36,81434.66,0.0,0.83663,0.0001,16.91065]
[1778090043158,37.36,81440.1,0.0,0.83716,0.0001,16.87634]
[1778090044165,37.36,81441.71,0.0,0.83732,0.0001,16.86595]
[1778090049201,37.35,81438.2,0.0,0.837,0.0001,16.88673]
[1778090053229,37.35,81441.39,0.0,0.83732,0.0001,16.86564]
[1778090058264,37.35,81440.0,0.0,0.83721,0.0001,16.87308]
[1778090064307,37.35,81439.58,0.0,0.83718,0.0001,16.87485]
[1778090069342,37.35,81439.19,0.0,0.83715,0.0001,16.87666]
[1778090075384,37.34,81438.53,0.0,0.83713,0.0001,16.8756]
[1778090080419,37.34,81437.53,0.0,0.83704,0.0001,16.88135]
[1778090085454,37.34,81441.92,0.0,0.83747,0.0001,16.85343]
[1778090090489,37.34,81444.42,0.0,0.83773,0.0001,16.83664]
[1778090092503,37.34,81439.68,0.0,0.83728,0.0001,16.86594]
[1778090097538,37.33,81441.93,0.0,0.83751,0.0001,16.85062]
[1778090102573,37.33,81441.62,0.0,0.8375,0.0001,16.85145]
[1778090107608,37.33,81442.94,0.0,0.83764,0.0001,16.84211]
[1778090108615,37.33,81439.72,0.0,0.83734,0.0001,16.8621]
[1778090110629,37.33,81443.81,0.0,0.83774,0.0001,16.83599]
[1778090115664,37.33,81444.07,0.0,0.83778,0.0001,16.83336]
[1778090119692,37.32,81452.07,0.0,0.83855,0.0001,16.78239]
[1778090120699,37.32,81455.44,0.0,0.83888,0.0001,16.76112]
[1778090121706,37.32,81450.99,0.0,0.83845,0.0001,16.78896]
[1778090122713,37.32,81447.99,0.0,0.83817,0.0001,16.80766]
[1778090127748,37.32,81447.52,0.0,0.83813,0.0001,16.80983]
[1778090129764,37.32,81438.28,0.0,0.83725,0.0001,16.8675]
[1778090130771,37.32,81428.68,0.0,0.83633,0.0001,16.92769]
[1778090131778,37.32,81422.56,0.0,0.83577,0.0001,16.96178]
[1778090134799,37.32,81419.71,0.0,0.83549,0.0001,16.97973]
[1778090137820,37.32,81421.04,0.0,0.83562,0.0001,16.97142]
[1778090139835,37.32,81415.66,0.0,0.8351,0.0001,17.00518]
[1778090143863,37.32,81420.41,0.0,0.83556,0.0001,16.9753]
[1778090144870,37.32,81423.4,0.0,0.83585,0.0001,16.95656]
[1778090150912,37.32,81426.23,0.0,0.83612,0.0001,16.93916]
[1778090155947,37.32,81426.35,0.0,0.83612,0.0001,16.93876]
[1778090160985,37.32,81424.95,0.0,0.83598,0.0001,16.94789]
[1778090161992,37.32,81421.38,0.0,0.83563,0.0001,16.97034]
[1778090165014,37.32,81425.31,0.0,0.83601,0.0001,16.94582]
[1778090168035,37.32,81431.72,0.0,0.83663,0.0001,16.90583]
[1778090171057,37.32,81436.48,0.0,0.83708,0.0001,16.87635]
[1778090173071,37.33,81440.07,0.0,0.83742,0.0001,16.85414]
[1778090177099,37.33,81443.05,0.0,0.8377,0.0001,16.83581]
[1778090182134,37.33,81443.16,0.0,0.83772,0.0001,16.83498]
[1778090184148,37.33,81460.19,0.0,0.83935,0.0001,16.72773]
[1778090185155,37.33,81465.26,0.0,0.83983,0.0001,16.69586]
[1778090188176,37.33,81469.13,0.0,0.8402,9e-05,16.67157]
[1778090193686,37.33,81471.16,0.0,0.84042,9e-05,16.65466]
[1778090193872,37.33,81471.16,0.0,0.84042,9e-05,16.65466]
[1778090193973,37.33,81476.13,0.0,0.84089,9e-05,16.62365]
[1778090194074,37.33,81476.13,0.0,0.84089,9e-05,16.62365]
[1778090195225,37.33,81480.51,0.0,0.8413,9e-05,16.59628]
[1778090196232,37.33,81484.05,0.0,0.84164,9e-05,16.57419]
[1778090201267,37.33,81486.24,0.0,0.84183,9e-05,16.56137]
[1778090203281,37.33,81489.27,0.0,0.84211,9e-05,16.54272]
[1778090208318,37.33,81486.81,0.0,0.84186,9e-05,16.55917]
[1778090213354,37.33,81487.92,0.0,0.84195,9e-05,16.55319]
[1778090218390,37.34,81487.37,0.0,0.84189,9e-05,16.55768]
[1778090222431,37.34,81494.08,0.0,0.84251,9e-05,16.51621]
[1778090223438,37.34,81496.96,0.0,0.84278,9e-05,16.49814]
[1778090228473,37.34,81495.73,0.0,0.84266,9e-05,16.50605]
[1778090232501,37.34,81488.85,0.0,0.84201,9e-05,16.54938]
[1778090234515,37.34,81483.61,0.0,0.84151,9e-05,16.58243]
[1778090235522,37.34,81479.84,0.0,0.84116,9e-05,16.60623]
[1778090236529,37.34,81473.34,0.0,0.84054,9e-05,16.64713]
[1778090237536,37.34,81469.85,0.0,0.84021,9e-05,16.66907]
[1778090238543,37.34,81463.11,0.0,0.83957,0.0001,16.71138]
[1778090244585,37.34,81462.67,0.0,0.83953,0.0001,16.71391]
[1778090249620,37.34,81463.44,0.0,0.8396,0.0001,16.70898]
[1778090251634,37.34,81471.52,0.0,0.8404,9e-05,16.65387]
[1778090252641,37.34,81476.09,0.0,0.84083,9e-05,16.62524]
[1778090253648,37.34,81478.83,0.0,0.84109,9e-05,16.60814]
[1778090259691,37.34,81478.81,0.0,0.84108,9e-05,16.60906]
[1778090264726,37.34,81478.13,0.0,0.84101,9e-05,16.61351]
[1778090268754,37.34,81466.93,0.0,0.83995,0.0001,16.68344]
[1778090269761,37.34,81468.18,0.0,0.84007,0.0001,16.67561]
[1778090274796,37.34,81467.03,0.0,0.83996,0.0001,16.68296]
[1778090276810,37.34,81464.01,0.0,0.83967,0.0001,16.70193]
[1778090279831,37.34,81461.28,0.0,0.83941,0.0001,16.71908]
[1778090281845,37.34,81458.11,0.0,0.83911,0.0001,16.73891]
[1778090284866,37.34,81461.32,0.0,0.83942,0.0001,16.71863]
[1778090290908,37.34,81460.78,0.0,0.83937,0.0001,16.72183]
[1778090295943,37.34,81459.13,0.0,0.83922,0.0001,16.73204]
[1778090296950,37.34,81454.55,0.0,0.83878,0.0001,16.76073]
[1778090301985,37.34,81458.14,0.0,0.83913,0.0001,16.73787]
[1778090307020,37.34,81459.75,0.0,0.83928,0.0001,16.72761]
[1778090312055,37.34,81461.46,0.0,0.83948,0.0001,16.71239]
[1778090317091,37.34,81460.64,0.0,0.8394,0.0001,16.71752]
[1778090322125,37.34,81461.13,0.0,0.83945,0.0001,16.71441]
[1778090327160,37.34,81461.49,0.0,0.83948,0.0001,16.71209]
[1778090332195,37.34,81459.32,0.0,0.83928,0.0001,16.72561]
[1778090336223,37.34,81453.8,0.0,0.83876,0.0001,16.76004]
[1778090341258,37.34,81449.62,0.0,0.83836,0.0001,16.78583]
[1778090346293,37.34,81448.66,0.0,0.83828,0.0001,16.79128]
[1778090351328,37.33,81449.08,0.0,0.83833,0.0001,16.78805]
[1778090356363,37.33,81448.1,0.0,0.83824,0.0001,16.7936]
[1778090359384,37.33,81451.33,0.0,0.83856,0.0001,16.77296]
[1778090364419,37.33,81452.15,0.0,0.83864,0.0001,16.76734]
[1778090366433,37.33,81449.14,0.0,0.83836,0.0001,16.78605]
[1778090371468,37.33,81448.55,0.0,0.83834,0.0001,16.7848]
[1778090376503,37.33,81449.75,0.0,0.83846,0.0001,16.77675]
[1778090382545,37.33,81448.97,0.0,0.8384,0.0001,16.78109]
[1778090387580,37.33,81447.57,0.0,0.83827,0.0001,16.78933]
[1778090393622,37.32,81446.52,0.0,0.83818,0.0001,16.79501]
[1778090396643,37.32,81449.3,0.0,0.83846,0.0001,16.77717]
[1778090401678,37.32,81451.22,0.0,0.83865,0.0001,16.76455]
[1778090404699,37.32,81456.14,0.0,0.83912,0.0001,16.7334]
[1778090409755,37.32,81463.84,0.0,0.83986,0.0001,16.68487]
[1778090414790,37.32,81464.77,0.0,0.83995,0.0001,16.67908]
[1778090420832,37.32,81462.41,0.0,0.83972,0.0001,16.69392]
[1778090421839,37.32,81466.79,0.0,0.84014,0.0001,16.66641]
[1778090422846,37.32,81471.78,0.0,0.84061,9e-05,16.63512]
[1778090426874,37.32,81465.65,0.0,0.84002,0.0001,16.67392]
[1778090428888,37.32,81457.5,0.0,0.83925,0.0001,16.72513]
[1778090433923,37.32,81457.66,0.0,0.8393,0.0001,16.71953]
[1778090438958,37.32,81458.31,0.0,0.83936,0.0001,16.7153]
[1778090443993,37.32,81457.67,0.0,0.8393,0.0001,16.71923]
[1778090449028,37.32,81456.39,0.0,0.83918,0.0001,16.72698]
[1778090450035,37.32,81453.44,0.0,0.8389,0.0001,16.74547]
[1778090452049,37.32,81462.56,0.0,0.83977,0.0001,16.68813]
[1778090453056,37.32,81466.07,0.0,0.84011,0.0001,16.66612]
[1778090459098,37.32,81464.31,0.0,0.83993,0.0001,16.67758]
[1778090464133,37.32,81464.6,0.0,0.83996,0.0001,16.67592]
[1778090469168,37.32,81464.74,0.0,0.83997,0.0001,16.67522]
[1778090474204,37.32,81464.1,0.0,0.83991,0.0001,16.67935]
[1778090479239,37.32,81465.32,0.0,0.84002,0.0001,16.67176]
[1778090484274,37.32,81466.99,0.0,0.84018,0.0001,16.66137]
[1778090489309,37.32,81469.11,0.0,0.84038,9e-05,16.64827]
[1778090494344,37.32,81469.25,0.0,0.84042,9e-05,16.6432]
[1778090499379,37.32,81473.01,0.0,0.84078,9e-05,16.61937]
[1778090504414,37.32,81483.14,0.0,0.84175,9e-05,16.55508]
[1778090505421,37.32,81488.03,0.0,0.84221,9e-05,16.52426]
[1778090508442,37.32,81485.2,0.0,0.84195,9e-05,16.54184]
[1778090513477,37.32,81482.25,0.0,0.84168,9e-05,16.55995]
[1778090514484,37.32,81477.34,0.0,0.84121,9e-05,16.59069]
[1778090518512,37.32,81480.83,0.0,0.84155,9e-05,16.56826]
[1778090523547,37.32,81485.67,0.0,0.84201,9e-05,16.53737]
[1778090527575,37.32,81491.29,0.0,0.84255,9e-05,16.5019]
[1778090532610,37.32,81491.78,0.0,0.84259,9e-05,16.4988]
[1778090535631,37.32,81483.66,0.0,0.84183,9e-05,16.54982]
[1778090541673,37.32,81482.37,0.0,0.8417,9e-05,16.55821]
[1778090546708,37.32,81483.21,0.0,0.84179,9e-05,16.55258]
[1778090550737,37.31,81477.34,0.0,0.84123,9e-05,16.58924]
[1778090551744,37.31,81468.25,0.0,0.8404,0.0001,16.64188]
[1778090554281,37.32,81468.73,0.0,0.84045,0.0001,16.63902]
[1778090555045,37.32,81468.7,0.0,0.84044,0.0001,16.63935]
[1778090555066,37.32,81458.87,0.0,0.83951,0.0001,16.70115]
[1778090556027,37.32,81458.87,0.0,0.83951,0.0001,16.70115]
[1778090556128,37.32,81458.66,0.0,0.83949,0.0001,16.70246]
[1778090558132,37.32,81457.07,0.0,0.83933,0.0001,16.71243]
[1778090558188,37.32,81449.65,0.0,0.83862,0.0001,16.75914]
[1778090561075,37.32,81450.66,0.0,0.83872,0.0001,16.75275]
[1778090561141,37.32,81450.66,0.0,0.83872,0.0001,16.75275]
[1778090561330,37.32,81450.66,0.0,0.83872,0.0001,16.75275]
[1778090564218,37.32,81451.36,0.0,0.83878,0.0001,16.74853]
[1778090564297,37.32,81451.36,0.0,0.83878,0.0001,16.74853]
[1778090564324,37.32,81451.36,0.0,0.83878,0.0001,16.74853]
[1778090564319,37.32,81451.38,0.0,0.83879,0.0001,16.74847]
[1778090566736,37.32,81450.67,0.0,0.83872,0.0001,16.75305]
[1778090566788,37.32,81450.67,0.0,0.83872,0.0001,16.75305]
[1778090566827,37.32,81450.67,0.0,0.83872,0.0001,16.75305]
[1778090570798,37.32,81450.81,0.0,0.83873,0.0001,16.75181]
[1778090570827,37.32,81450.81,0.0,0.83873,0.0001,16.75181]
[1778090570849,37.32,81450.81,0.0,0.83873,0.0001,16.75181]
[1778090572867,37.32,81451.74,0.0,0.83883,0.0001,16.7458]
[1778090572872,37.32,81451.74,0.0,0.83883,0.0001,16.7458]
[1778090573082,37.32,81451.74,0.0,0.83883,0.0001,16.7458]
[1778090573123,37.32,81451.74,0.0,0.83883,0.0001,16.7458]
[1778090573327,37.32,81451.74,0.0,0.83883,0.0001,16.7458]
[1778090573186,37.32,81451.89,0.0,0.83884,0.0001,16.74478]
[1778090578934,37.31,81449.15,0.0,0.83859,0.0001,16.76141]
[1778090582098,37.31,81449.08,0.0,0.83858,0.0001,16.76163]
[1778090582149,37.31,81449.08,0.0,0.83858,0.0001,16.76163]
[1778090582326,37.31,81449.08,0.0,0.83858,0.0001,16.76163]
[1778090582394,37.31,81449.08,0.0,0.83858,0.0001,16.76163]
[1778090582405,37.31,81449.14,0.0,0.83859,0.0001,16.76114]
[1778090582436,37.31,81449.14,0.0,0.83859,0.0001,16.76114]
[1778090582576,37.31,81449.14,0.0,0.83859,0.0001,16.76114]
[1778090582962,37.31,81449.22,0.0,0.8386,0.0001,16.76052]
[1778090585983,37.31,81460.16,0.0,0.83965,0.0001,16.69151]
[1778090586990,37.31,81469.33,0.0,0.84052,9e-05,16.6339]
[1778090589004,37.31,81471.27,0.0,0.84071,9e-05,16.62186]
[1778090590840,37.31,81471.34,0.0,0.84071,9e-05,16.6215]
[1778090590892,37.31,81471.34,0.0,0.84071,9e-05,16.6215]
[1778090591067,37.31,81471.34,0.0,0.84071,9e-05,16.6215]
[1778090591078,37.31,81471.34,0.0,0.84071,9e-05,16.6215]
[1778090591111,37.31,81471.34,0.0,0.84071,9e-05,16.6215]
[1778090591160,37.31,81471.35,0.0,0.84071,9e-05,16.62152]
[1778090597306,37.31,81470.75,0.0,0.84065,9e-05,16.62572]
[1778090597329,37.31,81470.75,0.0,0.84065,9e-05,16.62572]
[1778090597352,37.31,81470.75,0.0,0.84065,9e-05,16.62572]
[1778090599672,37.31,81470.43,0.0,0.84061,9e-05,16.62799]
[1778090599753,37.31,81470.43,0.0,0.84061,9e-05,16.62799]
[1778090599835,37.31,81470.43,0.0,0.84061,9e-05,16.62799]
[1778090600081,37.31,81474.71,0.0,0.84102,9e-05,16.60119]
[1778090604343,37.31,81479.27,0.0,0.84145,9e-05,16.57276]
[1778090604395,37.31,81479.27,0.0,0.84145,9e-05,16.57276]
[1778090604578,37.32,81479.27,0.0,0.84144,9e-05,16.57292]
[1778090609145,37.32,81472.78,0.0,0.84083,9e-05,16.61402]
[1778090613174,37.32,81467.27,0.0,0.84033,0.0001,16.64458]
[1778090613759,37.32,81467.27,0.0,0.84033,0.0001,16.64458]
[1778090613810,37.32,81467.27,0.0,0.84033,0.0001,16.64458]
[1778090613836,37.32,81467.27,0.0,0.84033,0.0001,16.64458]
[1778090613959,37.32,81467.27,0.0,0.84033,0.0001,16.64458]
[1778090614080,37.32,81467.27,0.0,0.84033,0.0001,16.64458]
[1778090614152,37.32,81467.27,0.0,0.84033,0.0001,16.64458]
[1778090614181,37.32,81465.86,0.0,0.84019,0.0001,16.65349]
[1778090618680,37.32,81465.28,0.0,0.84014,0.0001,16.6573]
[1778090618732,37.32,81465.28,0.0,0.84014,0.0001,16.6573]
[1778090618826,37.32,81465.28,0.0,0.84014,0.0001,16.6573]
[1778090619996,37.32,81463.57,0.0,0.83997,0.0001,16.66808]
[1778090620083,37.32,81463.57,0.0,0.83997,0.0001,16.66808]
[1778090620223,37.32,81467.25,0.0,0.84032,0.0001,16.645]
[1778090621230,37.32,81459.29,0.0,0.83956,0.0001,16.69504]
[1778090622237,37.32,81449.8,0.0,0.83866,0.0001,16.7546]
[1778090624251,37.32,81450.58,0.0,0.83873,0.0001,16.74967]
[1778090626693,37.32,81450.94,0.0,0.83876,0.0001,16.74755]
[1778090626729,37.32,81450.94,0.0,0.83876,0.0001,16.74755]
[1778090626833,37.32,81450.94,0.0,0.83876,0.0001,16.74755]
[1778090632307,37.32,81451.72,0.0,0.83883,0.0001,16.74305]
[1778090633324,37.32,81451.72,0.0,0.83883,0.0001,16.74305]
[1778090633375,37.32,81451.72,0.0,0.83883,0.0001,16.74305]
[1778090633578,37.32,81451.2,0.0,0.83878,0.0001,16.74639]
[1778090639113,37.32,81451.53,0.0,0.83881,0.0001,16.74464]
[1778090639165,37.32,81451.53,0.0,0.83881,0.0001,16.74464]
[1778090639243,37.32,81451.53,0.0,0.83881,0.0001,16.74464]
[1778090639295,37.32,81451.53,0.0,0.83881,0.0001,16.74464]
[1778090639326,37.32,81451.53,0.0,0.83881,0.0001,16.74464]
[1778090639356,37.32,81451.92,0.0,0.83885,0.0001,16.74226]
[1778090642121,37.32,81451.46,0.0,0.8388,0.0001,16.74528]
[1778090642167,37.32,81451.46,0.0,0.8388,0.0001,16.74528]
[1778090642326,37.32,81451.46,0.0,0.8388,0.0001,16.74528]
[1778090647132,37.32,81450.88,0.0,0.83874,0.0001,16.74918]
[1778090647184,37.32,81450.88,0.0,0.83874,0.0001,16.74918]
[1778090647253,37.32,81450.88,0.0,0.83874,0.0001,16.74918]
[1778090647305,37.32,81450.88,0.0,0.83874,0.0001,16.74918]
[1778090647327,37.32,81450.88,0.0,0.83874,0.0001,16.74918]
[1778090647412,37.32,81450.81,0.0,0.83873,0.0001,16.74967]
[1778090652448,37.32,81451.07,0.0,0.83875,0.0001,16.74827]
[1778090655469,37.32,81445.61,0.0,0.83823,0.0001,16.78268]
[1778090657483,37.32,81436.27,0.0,0.83734,0.0001,16.84092]
[1778090659611,37.32,81436.82,0.0,0.83739,0.0001,16.83738]
[1778090659663,37.32,81436.82,0.0,0.83739,0.0001,16.83738]
[1778090659828,37.32,81436.82,0.0,0.83739,0.0001,16.83738]
[1778090659879,37.32,81436.82,0.0,0.83739,0.0001,16.83738]
[1778090659915,37.32,81436.82,0.0,0.83739,0.0001,16.83738]
[1778090660074,37.32,81436.82,0.0,0.83739,0.0001,16.83738]
[1778090660505,37.32,81437.45,0.0,0.83745,0.0001,16.83338]
[1778090663526,37.32,81430.67,0.0,0.83681,0.0001,16.87533]
[1778090664533,37.32,81422.76,0.0,0.83604,0.0001,16.92504]
[1778090666547,37.32,81416.39,0.0,0.83543,0.0001,16.96503]
[1778090668562,37.32,81408.56,0.0,0.83467,0.0001,17.01408]
[1778090670629,37.32,81408.01,0.0,0.83461,0.0001,17.01745]
[1778090670681,37.32,81408.01,0.0,0.83461,0.0001,17.01745]
[1778090670828,37.32,81408.01,0.0,0.83461,0.0001,17.01745]
[1778090671081,37.32,81408.01,0.0,0.83461,0.0001,17.01745]
[1778090671326,37.32,81408.01,0.0,0.83461,0.0001,17.01745]
[1778090672231,37.32,81408.09,0.0,0.83466,0.0001,17.01239]
[1778090672279,37.32,81408.09,0.0,0.83466,0.0001,17.01239]
[1778090672328,37.32,81408.09,0.0,0.83466,0.0001,17.01239]
[1778090672427,37.32,81408.0,0.0,0.83465,0.0001,17.01287]
[1778090674607,37.32,81422.44,0.0,0.83605,0.0001,16.92216]
[1778090675614,37.32,81424.33,0.0,0.83623,0.0001,16.91035]
[1778090678631,37.32,81426.74,0.0,0.83646,0.0001,16.89534]
[1778090678686,37.32,81426.74,0.0,0.83646,0.0001,16.89534]
[1778090678827,37.32,81426.74,0.0,0.83646,0.0001,16.89534]
[1778090679183,37.32,81426.74,0.0,0.83646,0.0001,16.89534]
[1778090679235,37.32,81426.74,0.0,0.83646,0.0001,16.89534]
[1778090679331,37.32,81426.74,0.0,0.83646,0.0001,16.89534]
[1778090679425,37.32,81427.26,0.0,0.83651,0.0001,16.89224]
[1778090684677,37.32,81434.02,0.0,0.83716,0.0001,16.84986]
[1778090688705,37.32,81426.72,0.0,0.83647,0.0001,16.89483]
[1778090689912,37.32,81426.72,0.0,0.83647,0.0001,16.89483]
[1778090689941,37.32,81426.72,0.0,0.83647,0.0001,16.89483]
[1778090690081,37.32,81426.72,0.0,0.83647,0.0001,16.89483]
[1778090690550,37.32,81425.92,0.0,0.8364,0.0001,16.89981]
[1778090690580,37.32,81425.92,0.0,0.8364,0.0001,16.89981]
[1778090690602,37.32,81425.92,0.0,0.8364,0.0001,16.89981]
[1778090690719,37.32,81425.72,0.0,0.83638,0.0001,16.90107]
[1778090694218,37.32,81427.26,0.0,0.83652,0.0001,16.89157]
[1778090694324,37.32,81427.26,0.0,0.83652,0.0001,16.89157]
[1778090694425,37.32,81427.43,0.0,0.83654,0.0001,16.89068]
[1778090697744,37.32,81428.07,0.0,0.8366,0.0001,16.88645]
[1778090697791,37.32,81428.07,0.0,0.8366,0.0001,16.88645]
[1778090697828,37.32,81428.07,0.0,0.8366,0.0001,16.88645]
[1778090697841,37.32,81428.07,0.0,0.8366,0.0001,16.88645]
[1778090699528,37.32,81427.72,0.0,0.83657,0.0001,16.88855]
[1778090699560,37.32,81426.77,0.0,0.83648,0.0001,16.89441]
[1778090699575,37.32,81426.77,0.0,0.83648,0.0001,16.89441]
[1778090699782,37.32,81426.15,0.0,0.83642,0.0001,16.8982]
[1778090704818,37.32,81426.76,0.0,0.83649,0.0001,16.89388]
[1778090706401,37.32,81426.76,0.0,0.83649,0.0001,16.89388]
[1778090706451,37.32,81426.76,0.0,0.83649,0.0001,16.89388]
[1778090706576,37.32,81427.46,0.0,0.83656,0.0001,16.8893]
[1778090706747,37.32,81427.46,0.0,0.83656,0.0001,16.8893]
[1778090706787,37.32,81427.46,0.0,0.83656,0.0001,16.8893]
[1778090706829,37.32,81427.46,0.0,0.83656,0.0001,16.8893]
[1778090706832,37.32,81429.01,0.0,0.83671,0.0001,16.87958]
[1778090711867,37.31,81428.64,0.0,0.83668,0.0001,16.88149]
[1778090713429,37.31,81428.64,0.0,0.83668,0.0001,16.88149]
[1778090713481,37.31,81428.64,0.0,0.83668,0.0001,16.88149]
[1778090713498,37.31,81428.64,0.0,0.83668,0.0001,16.88149]
[1778090713549,37.31,81428.64,0.0,0.83668,0.0001,16.88149]
[1778090713525,37.31,81431.24,0.0,0.83693,0.0001,16.86502]
[1778090713576,37.31,81431.24,0.0,0.83693,0.0001,16.86502]
[1778090713881,37.31,81431.46,0.0,0.83695,0.0001,16.86364]
[1778090714888,37.31,81437.73,0.0,0.83756,0.0001,16.82421]
[1778090715895,37.31,81444.81,0.0,0.83824,0.0001,16.77951]
[1778090717593,37.31,81443.24,0.0,0.83809,0.0001,16.78918]
[1778090717645,37.31,81443.24,0.0,0.83809,0.0001,16.78918]
[1778090717826,37.31,81443.24,0.0,0.83809,0.0001,16.78918]
[1778090718530,37.31,81443.24,0.0,0.83809,0.0001,16.78918]
[1778090717909,37.31,81442.29,0.0,0.83801,0.0001,16.79486]
[1778090718576,37.31,81442.29,0.0,0.83801,0.0001,16.79486]
[1778090718680,37.31,81442.29,0.0,0.83801,0.0001,16.79486]
[1778090718916,37.31,81449.99,0.0,0.83874,0.0001,16.74652]
[1778090719923,37.31,81456.87,0.0,0.8394,0.0001,16.70316]
[1778090721937,37.31,81456.95,0.0,0.83941,0.0001,16.7025]
[1778090722944,37.31,81465.88,0.0,0.84026,0.0001,16.64639]
[1778090724963,37.31,81467.81,0.0,0.84045,0.0001,16.63439]
[1778090725965,37.31,81462.0,0.0,0.83989,0.0001,16.67094]
[1778090728735,37.31,81462.52,0.0,0.83994,0.0001,16.66771]
[1778090728787,37.31,81462.52,0.0,0.83994,0.0001,16.66771]
[1778090728831,37.31,81462.52,0.0,0.83994,0.0001,16.66771]
[1778090729003,37.31,81462.52,0.0,0.83994,0.0001,16.66771]
[1778090729055,37.31,81462.52,0.0,0.83994,0.0001,16.66771]
[1778090729076,37.31,81462.52,0.0,0.83994,0.0001,16.66771]
[1778090729175,37.31,81461.7,0.0,0.83986,0.0001,16.67287]
[1778090736039,37.31,81460.46,0.0,0.83978,0.0001,16.6764]
[1778090737595,37.31,81458.04,0.0,0.83954,0.0001,16.69159]
[1778090737683,37.31,81458.04,0.0,0.83954,0.0001,16.69159]
[1778090737829,37.31,81458.04,0.0,0.83954,0.0001,16.69159]
[1778090738566,37.31,81458.04,0.0,0.83954,0.0001,16.69159]
[1778090738576,37.31,81458.04,0.0,0.83954,0.0001,16.69159]
[1778090738617,37.31,81454.52,0.0,0.83921,0.0001,16.71368]
[1778090739060,37.31,81450.94,0.0,0.83887,0.0001,16.73611]
[1778090742921,37.31,81451.73,0.0,0.83894,0.0001,16.731]
[1778090743074,37.31,81451.73,0.0,0.83894,0.0001,16.731]
[1778090743088,37.31,81451.32,0.0,0.83891,0.0001,16.73343]
[1778090748397,37.31,81449.63,0.0,0.83875,0.0001,16.74379]
[1778090749025,37.31,81448.43,0.0,0.83864,0.0001,16.75125]
[1778090749075,37.31,81448.43,0.0,0.83864,0.0001,16.75125]
[1778090749084,37.31,81448.43,0.0,0.83864,0.0001,16.75125]
[1778090749515,37.31,81448.43,0.0,0.83864,0.0001,16.75125]
[1778090749568,37.31,81448.43,0.0,0.83864,0.0001,16.75125]
[1778090749585,37.31,81448.43,0.0,0.83864,0.0001,16.75125]
[1778090749564,37.31,81448.32,0.0,0.83863,0.0001,16.75185]
[1778090750137,37.31,81449.32,0.0,0.83872,0.0001,16.74548]
[1778090753158,37.31,81454.86,0.0,0.83926,0.0001,16.71047]
[1778090753643,37.31,81454.86,0.0,0.83926,0.0001,16.71047]
[1778090753692,37.31,81454.86,0.0,0.83926,0.0001,16.71047]
[1778090753826,37.31,81454.86,0.0,0.83926,0.0001,16.71047]
[1778090754309,37.31,81454.86,0.0,0.83926,0.0001,16.71047]
[1778090754324,37.31,81454.86,0.0,0.83926,0.0001,16.71047]
[1778090754410,37.31,81456.91,0.0,0.83945,0.0001,16.69756]
[1778090757028,37.31,81457.66,0.0,0.83953,0.0001,16.69282]
[1778090759218,37.31,81453.87,0.0,0.83916,0.0001,16.7166]
[1778090759237,37.31,81453.87,0.0,0.83916,0.0001,16.7166]
[1778090759267,37.31,81453.87,0.0,0.83916,0.0001,16.7166]
[1778090759366,37.31,81447.75,0.0,0.83858,0.0001,16.75499]
[1778090759693,37.31,81447.75,0.0,0.83858,0.0001,16.75499]
[1778090759745,37.31,81447.75,0.0,0.83858,0.0001,16.75499]
[1778090759826,37.31,81447.75,0.0,0.83858,0.0001,16.75499]
[1778090760207,37.31,81442.96,0.0,0.83812,0.0001,16.78497]
[1778090761214,37.31,81447.29,0.0,0.83854,0.0001,16.75765]
[1778090763158,37.31,81451.23,0.0,0.83892,0.0001,16.73281]
[1778090763210,37.31,81451.23,0.0,0.83892,0.0001,16.73281]
[1778090763325,37.31,81451.23,0.0,0.83892,0.0001,16.73281]
[1778090765248,37.31,81451.77,0.0,0.83897,0.0001,16.72931]
[1778090765300,37.31,81451.77,0.0,0.83897,0.0001,16.72931]
[1778090765326,37.31,81451.77,0.0,0.83897,0.0001,16.72931]
[1778090765342,37.31,81450.43,0.0,0.83884,0.0001,16.73767]
[1778090766257,37.31,81434.63,0.0,0.83732,0.0001,16.83697]
[1778090767462,37.31,81434.63,0.0,0.83732,0.0001,16.83697]
[1778090767514,37.31,81434.63,0.0,0.83732,0.0001,16.83697]
[1778090767563,37.31,81429.78,0.0,0.83686,0.0001,16.86738]
[1778090769699,37.31,81430.06,0.0,0.83689,0.0001,16.86546]
[1778090770278,37.31,81429.67,0.0,0.83685,0.0001,16.86783]
[1778090775313,37.31,81430.04,0.0,0.83689,0.0001,16.86507]
[1778090779341,37.31,81441.29,0.0,0.83798,0.0001,16.79394]
[1778090781513,37.3,81444.57,0.0,0.8383,0.0001,16.77319]
[1778090781563,37.3,81444.57,0.0,0.8383,0.0001,16.77319]
[1778090781577,37.3,81444.57,0.0,0.8383,0.0001,16.77319]
[1778090782009,37.3,81443.4,0.0,0.83819,0.0001,16.7804]
[1778090782062,37.3,81443.4,0.0,0.83819,0.0001,16.7804]
[1778090782077,37.3,81443.4,0.0,0.83819,0.0001,16.7804]
[1778090782362,37.3,81445.89,0.0,0.83843,0.0001,16.76463]
[1778090783369,37.3,81449.85,0.0,0.83881,0.0001,16.73964]
[1778090788404,37.3,81449.08,0.0,0.83874,0.0001,16.74412]
[1778090788951,37.3,81449.08,0.0,0.83874,0.0001,16.74412]
[1778090788998,37.3,81449.08,0.0,0.83874,0.0001,16.74412]
[1778090789076,37.3,81449.08,0.0,0.83874,0.0001,16.74412]
[1778090789163,37.3,81449.08,0.0,0.83874,0.0001,16.74412]
[1778090789225,37.3,81449.08,0.0,0.83874,0.0001,16.74412]
[1778090789327,37.3,81449.08,0.0,0.83874,0.0001,16.74412]
[1778090789411,37.3,81449.16,0.0,0.83875,0.0001,16.74354]
[1778090794447,37.3,81447.72,0.0,0.83865,0.0001,16.74781]
[1778090799482,37.3,81447.28,0.0,0.83861,0.0001,16.75017]
[1778090805524,37.3,81448.03,0.0,0.83869,0.0001,16.74499]
[1778090807596,37.3,81449.63,0.0,0.83885,0.0001,16.73486]
[1778090807657,37.3,81451.87,0.0,0.83906,0.0001,16.72074]
[1778090807830,37.3,81451.87,0.0,0.83906,0.0001,16.72074]
[1778090807877,37.3,81451.87,0.0,0.83906,0.0001,16.72074]
[1778090808006,37.3,81451.87,0.0,0.83906,0.0001,16.72074]
[1778090808075,37.3,81451.87,0.0,0.83906,0.0001,16.72074]
[1778090808545,37.3,81452.78,0.0,0.83915,0.0001,16.71498]
[1778090813134,37.3,81450.69,0.0,0.83895,0.0001,16.728]
[1778090813185,37.3,81450.69,0.0,0.83895,0.0001,16.728]
[1778090813323,37.3,81450.69,0.0,0.83895,0.0001,16.728]
[1778090815376,37.3,81450.15,0.0,0.8389,0.0001,16.73132]
[1778090816397,37.3,81449.65,0.0,0.83885,0.0001,16.73442]
[1778090816449,37.3,81449.65,0.0,0.83885,0.0001,16.73442]
[1778090816575,37.3,81449.65,0.0,0.83885,0.0001,16.73442]
[1778090816603,37.3,81449.72,0.0,0.83886,0.0001,16.73394]
[1778090817931,37.3,81451.46,0.0,0.83903,0.0001,16.72296]
[1778090818074,37.3,81451.46,0.0,0.83903,0.0001,16.72296]
[1778090821823,37.3,81450.78,0.0,0.83897,0.0001,16.72713]
[1778090826181,37.3,81452.36,0.0,0.83912,0.0001,16.7171]
[1778090826311,37.3,81452.36,0.0,0.83912,0.0001,16.7171]
[1778090826325,37.3,81452.36,0.0,0.83912,0.0001,16.7171]
[1778090826674,37.3,81452.24,0.0,0.83911,0.0001,16.71784]
[1778090831709,37.3,81451.49,0.0,0.83904,0.0001,16.72249]
[1778090834289,37.3,81450.74,0.0,0.83896,0.0001,16.72719]
[1778090834323,37.3,81450.74,0.0,0.83896,0.0001,16.72719]
[1778090834671,37.3,81450.74,0.0,0.83896,0.0001,16.72719]
[1778090834390,37.3,81449.61,0.0,0.83886,0.0001,16.73424]
[1778090834734,37.3,81445.78,0.0,0.83849,0.0001,16.7583]
[1778090835737,37.3,81437.19,0.0,0.83766,0.0001,16.81238]
[1778090840339,37.3,81438.23,0.0,0.83775,0.0001,16.80648]
[1778090840390,37.3,81438.23,0.0,0.83775,0.0001,16.80648]
[1778090840440,37.3,81437.2,0.0,0.83765,0.0001,16.8135]
[1778090841827,37.3,81438.26,0.0,0.83775,0.0001,16.80684]
[1778090847821,37.31,81438.59,0.0,0.83775,0.0001,16.80666]
[1778090849131,37.31,81438.59,0.0,0.83775,0.0001,16.80666]
[1778090849179,37.31,81438.59,0.0,0.83775,0.0001,16.80666]
[1778090849232,37.31,81437.69,0.0,0.83766,0.0001,16.81258]
[1778090849831,37.31,81437.69,0.0,0.83766,0.0001,16.81258]
[1778090854870,37.31,81438.23,0.0,0.83774,0.0001,16.8049]
[1778090859905,37.31,81436.47,0.0,0.83757,0.0001,16.81628]
[1778090864940,37.31,81432.42,0.0,0.83717,0.0001,16.8421]
[1778090869975,37.31,81433.84,0.0,0.8373,0.0001,16.83381]
[1778090875010,37.31,81434.49,0.0,0.83737,0.0001,16.82951]
[1778090880045,37.31,81438.05,0.0,0.83772,0.0001,16.80624]
[1778090883066,37.31,81433.63,0.0,0.83731,0.0001,16.83349]
[1778090884073,37.31,81428.5,0.0,0.83681,0.0001,16.86551]
[1778090887094,37.3,81425.52,0.0,0.83653,0.0001,16.88373]
[1778090888101,37.3,81422.43,0.0,0.83623,0.0001,16.90311]
[1778090893136,37.3,81421.17,0.0,0.83612,0.0001,16.91067]
[1778090897998,37.3,81423.24,0.0,0.83632,0.0001,16.89735]
[1778090899824,37.3,81424.74,0.0,0.83647,0.0001,16.88786]
[1778090900185,37.3,81425.4,0.0,0.83653,0.0001,16.88372]
[1778090905220,37.3,81425.5,0.0,0.83653,0.0001,16.88371]
[1778090912269,37.3,81425.75,0.0,0.83659,0.0001,16.87756]
[1778090916297,37.3,81429.06,0.0,0.83692,0.0001,16.85648]
[1778090920325,37.3,81426.23,0.0,0.83664,0.0001,16.87422]
[1778090925360,37.3,81427.54,0.0,0.83676,0.0001,16.86634]
[1778090930395,37.3,81427.28,0.0,0.83673,0.0001,16.86852]
[1778090936437,37.3,81425.13,0.0,0.83653,0.0001,16.88153]
[1778090937444,37.3,81419.32,0.0,0.83597,0.0001,16.91785]
[1778090939458,37.3,81415.39,0.0,0.83559,0.0001,16.94255]
[1778090944493,37.3,81410.08,0.0,0.83507,0.0001,16.97589]
[1778090945500,37.3,81406.17,0.0,0.83469,0.0001,17.00037]
[1778090946507,37.3,81401.56,0.0,0.83424,0.0001,17.02921]
[1778090947593,37.3,81398.04,0.0,0.8339,0.0001,17.05117]
[1778090948186,37.3,81398.04,0.0,0.8339,0.0001,17.05117]
[1778090948532,37.3,81394.63,0.0,0.83357,0.0001,17.07241]
[1778090953592,37.3,81393.46,0.0,0.83347,0.0001,17.07884]
[1778090954599,37.3,81399.41,0.0,0.83405,0.0001,17.04134]
[1778090955606,37.3,81404.2,0.0,0.83452,0.0001,17.01116]
[1778090958627,37.3,81401.14,0.0,0.83423,0.0001,17.03007]
[1778090963662,37.3,81401.2,0.0,0.83424,0.0001,17.02913]
[1778090968712,37.3,81401.24,0.0,0.83426,0.0001,17.02836]
[1778090973747,37.29,81400.36,0.0,0.83421,0.0001,17.02899]
[1778090978782,37.29,81399.71,0.0,0.83415,0.0001,17.03252]
[1778090980796,37.29,81393.48,0.0,0.83355,0.0001,17.07136]
[1778090983817,37.29,81401.3,0.0,0.83432,0.0001,17.02183]
[1778090988852,37.29,81401.92,0.0,0.83439,0.0001,17.01751]
[1778090989859,37.29,81406.17,0.0,0.8348,0.0001,16.99076]
[1778090990868,37.29,81421.86,0.0,0.83633,0.0001,16.89222]
[1778090991875,37.29,81435.49,0.0,0.83764,0.0001,16.80652]
[1778090992882,37.29,81438.12,0.0,0.8379,0.0001,16.7898]
[1778090993889,37.29,81445.49,0.0,0.83861,0.0001,16.74332]
[1778090994896,37.29,81449.73,0.0,0.83902,0.0001,16.71656]
[1778090999750,37.29,81447.43,0.0,0.8388,0.0001,16.73075]
[1778090999844,37.29,81444.41,0.0,0.83852,0.0001,16.7495]
[1778091000829,37.29,81439.93,0.0,0.83809,0.0001,16.77748]
[1778091001834,37.29,81439.93,0.0,0.83809,0.0001,16.77748]
[1778091001946,37.29,81439.28,0.0,0.83803,0.0001,16.7814]
[1778091006981,37.29,81439.35,0.0,0.83803,0.0001,16.78116]
[1778091011010,37.29,81436.37,0.0,0.83774,0.0001,16.80041]
[1778091012017,37.29,81418.88,0.0,0.83605,0.0001,16.91046]
[1778091013024,37.29,81419.21,0.0,0.83608,0.0001,16.90845]
[1778091014031,37.29,81415.24,0.0,0.83569,0.0001,16.93343]
[1778091017052,37.29,81419.25,0.0,0.83608,0.0001,16.90834]
[1778091022582,37.29,81420.65,0.0,0.83621,0.0001,16.89984]
[1778091023231,37.29,81407.94,0.0,0.83497,0.0001,16.97978]
[1778091024101,37.29,81402.69,0.0,0.83446,0.0001,17.0127]
[1778091025830,37.29,81402.69,0.0,0.83446,0.0001,17.0127]
[1778091025842,37.29,81402.24,0.0,0.83442,0.0001,17.01537]
[1778091029137,37.29,81405.68,0.0,0.83476,0.0001,16.99358]
[1778091033961,37.29,81405.76,0.0,0.8348,0.0001,16.98849]
[1778091034773,37.29,81401.29,0.0,0.83437,0.0001,17.01644]
[1778091035180,37.29,81395.55,0.0,0.83381,0.0001,17.05245]
[1778091037194,37.29,81394.33,0.0,0.83369,0.0001,17.05988]
[1778091042229,37.29,81393.7,0.0,0.83364,0.0001,17.0631]
[1778091047264,37.29,81394.62,0.0,0.83374,0.0001,17.0566]
[1778091052299,37.28,81395.04,0.0,0.83379,0.0001,17.05324]
[1778091057334,37.28,81396.89,0.0,0.83398,0.0001,17.04094]
[1778091062369,37.28,81395.94,0.0,0.8339,0.0001,17.04613]
[1778091066397,37.28,81398.86,0.0,0.8342,0.0001,17.02731]
[1778091069418,37.28,81407.6,0.0,0.83505,0.0001,16.97218]
[1778091074454,37.28,81410.52,0.0,0.83534,0.0001,16.95374]
[1778091079488,37.28,81407.04,0.0,0.835,0.0001,16.97563]
[1778091080495,37.28,81404.08,0.0,0.83471,0.0001,16.99418]
[1778091085530,37.28,81401.78,0.0,0.83449,0.0001,17.00828]
[1778091090565,37.28,81400.38,0.0,0.83436,0.0001,17.01669]
[1778091091572,37.28,81397.56,0.0,0.83412,0.0001,17.02991]
[1778091093586,37.28,81392.09,0.0,0.83359,0.0001,17.06402]
[1778091096607,37.27,81388.58,0.0,0.83325,0.0001,17.0856]
[1778091097614,37.27,81384.47,0.0,0.83285,0.0001,17.11121]
[1778091098625,37.27,81374.14,0.0,0.83183,0.0001,17.176]
[1778091099629,37.27,81375.52,0.0,0.83196,0.0001,17.16744]
[1778091101643,37.27,81381.05,0.0,0.83251,0.0001,17.13281]
[1778091102650,37.27,81388.63,0.0,0.83326,0.0001,17.08502]
[1778091103657,37.27,81391.83,0.0,0.83357,0.0001,17.06478]
[1778091108693,37.27,81395.69,0.0,0.83396,0.0001,17.0399]
[1778091113728,37.27,81394.52,0.0,0.83385,0.0001,17.04681]
[1778091118763,37.27,81393.28,0.0,0.83374,0.0001,17.05409]
[1778091121784,37.27,81378.56,0.0,0.8323,0.0001,17.14612]
[1778091122791,37.27,81375.17,0.0,0.83197,0.0001,17.16716]
[1778091124659,37.27,81375.34,0.0,0.83199,0.0001,17.16584]
[1778091124809,37.27,81370.83,0.0,0.83155,0.0001,17.19386]
[1778091125626,37.27,81370.83,0.0,0.83155,0.0001,17.19386]
[1778091125728,37.27,81370.83,0.0,0.83155,0.0001,17.19386]
[1778091125820,37.27,81336.98,0.0,0.82818,0.0001,17.40597]
[1778091126826,37.27,81329.52,0.0,0.82744,0.0001,17.4524]
[1778091127834,37.27,81327.39,0.0,0.82723,0.0001,17.46545]
[1778091128618,37.27,81327.39,0.0,0.82723,0.0001,17.46545]
[1778091128706,37.27,81327.39,0.0,0.82723,0.0001,17.46545]
[1778091128842,37.27,81321.92,0.0,0.82668,0.0001,17.49941]
[1778091129366,37.27,81321.92,0.0,0.82668,0.0001,17.49941]
[1778091129849,37.26,81317.23,0.0,0.82621,0.0001,17.52862]
[1778091130856,37.26,81312.53,0.0,0.82574,0.0001,17.55785]
[1778091135892,37.26,81312.35,0.0,0.82574,0.0001,17.55805]
[1778091140945,37.26,81303.55,0.0,0.82486,0.0001,17.61209]
[1778091141841,37.26,81303.55,0.0,0.82486,0.0001,17.61209]
[1778091141997,37.26,81289.85,0.0,0.82347,0.0001,17.6974]
[1778091142975,37.26,81263.33,0.0,0.82076,0.0001,17.86279]
[1778091143984,37.26,81263.65,0.0,0.8208,0.0001,17.8602]
[1778091144992,37.26,81267.51,0.0,0.8212,0.0001,17.83574]
[1778091145890,37.26,81267.51,0.0,0.8212,0.0001,17.83574]
[1778091145999,37.26,81273.72,0.0,0.82185,0.0001,17.79666]
[1778091147007,37.25,81280.47,0.0,0.82254,0.0001,17.75423]
[1778091148017,37.25,81283.7,0.0,0.82288,0.0001,17.73381]
[1778091151767,37.25,81284.68,0.0,0.82302,0.0001,17.72257]
[1778091151833,37.25,81284.68,0.0,0.82302,0.0001,17.72257]
[1778091151868,37.25,81284.68,0.0,0.82302,0.0001,17.72234]
[1778091152091,37.25,81289.7,0.0,0.82354,0.0001,17.691]
[1778091153101,37.25,81296.9,0.0,0.82427,0.0001,17.64603]
[1778091154109,37.25,81302.36,0.0,0.82483,0.0001,17.61143]
[1778091157130,37.25,81292.87,0.0,0.82388,0.0001,17.66959]
[1778091158137,37.25,81288.35,0.0,0.82343,0.0001,17.69751]
[1778091163840,37.24,81290.56,0.0,0.82368,0.0001,17.68235]
[1778091163862,37.24,81290.56,0.0,0.82368,0.0001,17.68235]
[1778091164008,37.24,81290.56,0.0,0.82368,0.0001,17.68235]
[1778091164088,37.24,81290.57,0.0,0.82369,0.0001,17.68164]
[1778091164179,37.24,81291.78,0.0,0.82381,0.0001,17.67408]
[1778091165250,37.24,81291.78,0.0,0.82381,0.0001,17.67408]
[1778091165332,37.24,81291.78,0.0,0.82381,0.0001,17.67408]
[1778091165351,37.24,81293.23,0.0,0.82396,0.0001,17.66471]
[1778091169197,37.24,81290.13,0.0,0.82366,0.0001,17.68317]
[1778091169220,37.24,81290.13,0.0,0.82366,0.0001,17.68317]
[1778091169328,37.24,81290.13,0.0,0.82366,0.0001,17.68317]
[1778091172740,37.24,81291.93,0.0,0.82386,0.0001,17.67102]
[1778091172792,37.24,81291.93,0.0,0.82386,0.0001,17.67102]
[1778091172830,37.24,81291.93,0.0,0.82386,0.0001,17.67102]
[1778091173751,37.23,81290.82,0.0,0.82376,0.0001,17.67697]
[1778091173803,37.23,81290.82,0.0,0.82376,0.0001,17.67697]
[1778091173829,37.23,81290.82,0.0,0.82376,0.0001,17.67697]
[1778091173903,37.23,81290.13,0.0,0.8237,0.0001,17.68078]
[1778091179285,37.23,81298.5,0.0,0.82459,0.0001,17.62605]
[1778091180292,37.23,81303.39,0.0,0.82509,0.0001,17.59503]
[1778091182875,37.22,81300.67,0.0,0.82482,0.0001,17.61166]
[1778091182891,37.22,81300.67,0.0,0.82482,0.0001,17.61166]
[1778091183085,37.22,81300.67,0.0,0.82482,0.0001,17.61166]
[1778091183540,37.22,81297.44,0.0,0.82451,0.0001,17.63102]
[1778091183582,37.22,81297.44,0.0,0.82451,0.0001,17.63102]
[1778091183603,37.22,81297.44,0.0,0.82451,0.0001,17.63102]
[1778091183641,37.22,81298.75,0.0,0.82465,0.0001,17.62241]
[1778091184710,37.22,81298.75,0.0,0.82465,0.0001,17.62241]
[1778091184830,37.22,81298.75,0.0,0.82465,0.0001,17.62241]
[1778091184909,37.22,81300.12,0.0,0.82479,0.0001,17.61343]
[1778091188791,37.22,81301.91,0.0,0.82499,0.0001,17.60146]
[1778091188827,37.22,81301.91,0.0,0.82499,0.0001,17.60146]
[1778091188841,37.22,81301.91,0.0,0.82499,0.0001,17.60146]
[1778091190354,37.22,81299.5,0.0,0.82475,0.0001,17.61575]
[1778091190580,37.22,81299.5,0.0,0.82475,0.0001,17.61575]
[1778091190680,37.22,81294.35,0.0,0.82423,0.0001,17.64783]
[1778091193386,37.22,81286.94,0.0,0.82348,0.0001,17.69398]
[1778091195401,37.21,81293.89,0.0,0.82419,0.0001,17.65025]
[1778091196408,37.21,81301.85,0.0,0.82501,0.0001,17.60018]
[1778091197469,37.21,81301.85,0.0,0.82501,0.0001,17.60018]
[1778091198422,37.21,81318.29,0.0,0.82668,0.0001,17.4967]
[1778091199429,37.21,81323.09,0.0,0.82716,0.0001,17.46637]
[1778091201507,37.21,81323.11,0.0,0.82717,0.0001,17.46598]
[1778091202419,37.21,81323.59,0.0,0.82722,0.0001,17.46275]
[1778091202468,37.21,81323.59,0.0,0.82722,0.0001,17.46275]
[1778091202581,37.21,81323.59,0.0,0.82722,0.0001,17.46275]
[1778091203249,37.21,81323.88,0.0,0.82726,0.0001,17.46051]
[1778091203301,37.21,81323.88,0.0,0.82726,0.0001,17.46051]
[1778091203324,37.21,81323.88,0.0,0.82726,0.0001,17.46051]
[1778091203457,37.21,81323.91,0.0,0.82726,0.0001,17.46032]
[1778091204292,37.21,81323.91,0.0,0.82726,0.0001,17.46032]
[1778091204513,37.21,81335.31,0.0,0.82841,0.0001,17.38865]
[1778091205485,37.21,81350.76,0.0,0.82995,0.0001,17.29172]
[1778091206489,37.21,81364.92,0.0,0.83137,0.0001,17.20223]
[1778091207496,37.21,81369.47,0.0,0.83182,0.0001,17.1736]
[1778091208346,37.21,81369.47,0.0,0.83182,0.0001,17.1736]
[1778091211287,37.21,81375.75,0.0,0.83244,0.0001,17.13379]
[1778091211541,37.21,81386.81,0.0,0.83356,0.0001,17.05973]
[1778091212533,37.21,81399.41,0.0,0.8348,0.0001,16.98024]
[1778091213539,37.21,81410.44,0.0,0.83588,0.0001,16.9105]
[1778091214546,37.2,81417.68,0.0,0.83659,0.0001,16.8647]
[1778091215223,37.2,81417.68,0.0,0.83659,0.0001,16.8647]
[1778091220591,37.2,81424.98,0.0,0.83731,0.0001,16.81773]
[1778091223612,37.2,81429.87,0.0,0.83779,0.0001,16.78657]
[1778091228647,37.2,81426.13,0.0,0.83743,0.0001,16.80971]
[1778091233682,37.2,81424.17,0.0,0.83725,0.0001,16.82146]
[1778091236703,37.2,81417.2,0.0,0.83658,0.0001,16.86496]
[1778091241333,37.2,81412.61,0.0,0.83615,0.0001,16.89313]
[1778091241386,37.2,81412.61,0.0,0.83615,0.0001,16.89313]
[1778091241576,37.2,81412.61,0.0,0.83615,0.0001,16.89313]
[1778091241969,37.2,81412.61,0.0,0.83615,0.0001,16.89313]
[1778091242021,37.2,81412.61,0.0,0.83615,0.0001,16.89313]
[1778091242075,37.2,81412.61,0.0,0.83615,0.0001,16.89313]
[1778091242062,37.2,81411.91,0.0,0.83609,0.0001,16.89709]
[1778091243774,37.19,81405.38,0.0,0.83545,0.0001,16.93796]
[1778091248811,37.19,81403.99,0.0,0.83534,0.0001,16.94536]
[1778091251053,37.19,81406.53,0.0,0.8356,0.0001,16.92878]
[1778091251076,37.19,81406.53,0.0,0.8356,0.0001,16.92878]
[1778091251104,37.19,81406.53,0.0,0.8356,0.0001,16.92878]
[1778091251540,37.19,81408.04,0.0,0.83575,0.0001,16.919]
[1778091251574,37.19,81408.04,0.0,0.83575,0.0001,16.919]
[1778091251592,37.19,81408.04,0.0,0.83575,0.0001,16.919]
[1778091251832,37.19,81408.63,0.0,0.83581,0.0001,16.91503]
[1778091254000,37.19,81408.5,0.0,0.8358,0.0001,16.9156]
[1778091254074,37.19,81408.5,0.0,0.8358,0.0001,16.9156]
[1778091254101,37.19,81409.11,0.0,0.83586,0.0001,16.9115]
[1778091257232,37.19,81408.5,0.0,0.83581,0.0001,16.91458]
[1778091257285,37.19,81408.5,0.0,0.83581,0.0001,16.91458]
[1778091257328,37.19,81408.5,0.0,0.83581,0.0001,16.91458]
[1778091257895,37.19,81408.5,0.0,0.83581,0.0001,16.91458]
[1778091258083,37.19,81408.5,0.0,0.83581,0.0001,16.91458]
[1778091258881,37.18,81417.66,0.0,0.83671,0.0001,16.85639]
[1778091260895,37.18,81421.8,0.0,0.83712,0.0001,16.82998]
[1778091261815,37.18,81421.8,0.0,0.83712,0.0001,16.82998]
[1778091261873,37.18,81421.8,0.0,0.83712,0.0001,16.82998]
[1778091262074,37.18,81421.8,0.0,0.83712,0.0001,16.82998]
[1778091262513,37.18,81420.78,0.0,0.83702,0.0001,16.83626]
[1778091262561,37.18,81420.78,0.0,0.83702,0.0001,16.83626]
[1778091262575,37.18,81420.78,0.0,0.83702,0.0001,16.83626]
[1778091262909,37.18,81420.82,0.0,0.83703,0.0001,16.83585]
[1778091264923,37.18,81426.55,0.0,0.83759,0.0001,16.79944]
[1778091267944,37.18,81432.55,0.0,0.83817,0.0001,16.76115]
[1778091268951,37.18,81442.41,0.0,0.83913,0.0001,16.69858]
[1778091269958,37.18,81445.42,0.0,0.83942,0.0001,16.67925]
[1778091271466,37.18,81445.85,0.0,0.83947,0.0001,16.67621]
[1778091271472,37.18,81445.85,0.0,0.83947,0.0001,16.67621]
[1778091271518,37.18,81445.85,0.0,0.83947,0.0001,16.67621]
[1778091271579,37.18,81445.85,0.0,0.83947,0.0001,16.67621]
[1778091271972,37.18,81445.69,0.0,0.83949,0.0001,16.6725]
[1778091273337,37.18,81445.77,0.0,0.8395,0.0001,16.67167]
[1778091273578,37.18,81445.77,0.0,0.8395,0.0001,16.67167]
[1778091273986,37.18,81445.8,0.0,0.83951,0.0001,16.67116]
[1778091277360,37.17,81442.58,0.0,0.83922,0.0001,16.69044]
[1778091277372,37.17,81442.58,0.0,0.83922,0.0001,16.69044]
[1778091277576,37.17,81442.58,0.0,0.83922,0.0001,16.69044]
[1778091277635,37.17,81442.58,0.0,0.83922,0.0001,16.69044]
[1778091277686,37.17,81442.58,0.0,0.83922,0.0001,16.69044]
[1778091277828,37.17,81442.58,0.0,0.83922,0.0001,16.69044]
[1778091278014,37.17,81444.77,0.0,0.83943,0.0001,16.6763]
[1778091279021,37.17,81449.52,0.0,0.83989,0.0001,16.64603]
[1778091281035,37.17,81454.35,0.0,0.84036,0.0001,16.61502]
[1778091285927,37.17,81455.38,0.0,0.84047,0.0001,16.60758]
[1778091285979,37.17,81455.38,0.0,0.84047,0.0001,16.60758]
[1778091286077,37.17,81455.38,0.0,0.84047,0.0001,16.60758]
[1778091286088,37.17,81455.38,0.0,0.84047,0.0001,16.60758]
[1778091286138,37.17,81455.38,0.0,0.84047,0.0001,16.60758]
[1778091286189,37.17,81455.42,0.0,0.84048,0.0001,16.60707]
[1778091286332,37.17,81455.42,0.0,0.84048,0.0001,16.60707]
[1778091288084,37.17,81466.0,0.0,0.8415,0.0001,16.53986]
[1778091289091,37.17,81470.83,0.0,0.84196,9e-05,16.50924]
[1778091291911,37.17,81469.35,0.0,0.84182,9e-05,16.51833]
[1778091291963,37.17,81469.35,0.0,0.84182,9e-05,16.51833]
[1778091292076,37.17,81469.35,0.0,0.84182,9e-05,16.51833]
[1778091292112,37.17,81470.39,0.0,0.84192,9e-05,16.51164]
[1778091293113,37.17,81470.39,0.0,0.84192,9e-05,16.51164]
[1778091293164,37.17,81470.39,0.0,0.84192,9e-05,16.51164]
[1778091293328,37.17,81470.17,0.0,0.8419,9e-05,16.5129]
[1778091299161,37.16,81472.07,0.0,0.84209,9e-05,16.50022]
[1778091299854,37.16,81472.07,0.0,0.84209,9e-05,16.50022]
[1778091299906,37.16,81472.07,0.0,0.84209,9e-05,16.50022]
[1778091300074,37.16,81472.07,0.0,0.84209,9e-05,16.50022]
[1778091303317,37.16,81470.75,0.0,0.84197,9e-05,16.50815]
[1778091303328,37.16,81470.75,0.0,0.84197,9e-05,16.50815]
[1778091303345,37.16,81470.75,0.0,0.84197,9e-05,16.50815]
[1778091303633,37.16,81470.75,0.0,0.84197,9e-05,16.50815]
[1778091303701,37.16,81470.75,0.0,0.84197,9e-05,16.50815]
[1778091303830,37.16,81470.75,0.0,0.84197,9e-05,16.50815]
[1778091304200,37.16,81472.18,0.0,0.84211,9e-05,16.49901]
[1778091305206,37.16,81476.7,0.0,0.84254,9e-05,16.47039]
[1778091307222,37.16,81484.97,0.0,0.84333,9e-05,16.41808]
[1778091308230,37.16,81495.09,0.0,0.84428,9e-05,16.354]
[1778091309241,37.16,81497.95,0.0,0.84455,9e-05,16.33581]
[1778091312258,37.16,81504.23,0.0,0.84515,9e-05,16.29584]
[1778091314272,37.16,81510.13,0.0,0.84571,9e-05,16.25809]
[1778091315279,37.16,81516.3,0.0,0.84628,9e-05,16.21894]
[1778091320316,37.16,81511.95,0.0,0.84589,9e-05,16.24557]
[1778091321628,37.16,81511.95,0.0,0.84589,9e-05,16.24557]
[1778091321670,37.16,81511.95,0.0,0.84589,9e-05,16.24557]
[1778091321720,37.16,81510.24,0.0,0.84573,9e-05,16.25616]
[1778091322250,37.16,81510.24,0.0,0.84573,9e-05,16.25616]
[1778091322677,37.16,81510.24,0.0,0.84573,9e-05,16.25616]
[1778091323270,37.16,81507.75,0.0,0.8455,9e-05,16.27165]
[1778091323414,37.16,81507.75,0.0,0.8455,9e-05,16.27165]
[1778091327580,37.15,81503.88,0.0,0.84516,9e-05,16.29503]
[1778091327618,37.15,81503.88,0.0,0.84516,9e-05,16.29503]
[1778091327836,37.15,81503.88,0.0,0.84516,9e-05,16.29503]
[1778091327894,37.15,81504.71,0.0,0.84524,9e-05,16.28926]
[1778091329380,37.15,81499.35,0.0,0.84474,9e-05,16.32282]
[1778091330386,37.15,81494.0,0.0,0.84425,9e-05,16.35628]
[1778091333407,37.15,81499.1,0.0,0.84477,9e-05,16.31871]
[1778091335627,37.15,81499.7,0.0,0.84483,9e-05,16.31462]
[1778091335679,37.15,81499.7,0.0,0.84483,9e-05,16.31462]
[1778091335827,37.15,81499.7,0.0,0.84483,9e-05,16.31462]
[1778091335836,37.15,81502.85,0.0,0.84513,9e-05,16.29443]
[1778091336612,37.15,81502.85,0.0,0.84513,9e-05,16.29443]
[1778091336768,37.15,81502.85,0.0,0.84513,9e-05,16.29443]
[1778091336826,37.15,81502.85,0.0,0.84513,9e-05,16.29443]
[1778091338442,37.15,81494.23,0.0,0.84433,9e-05,16.34795]
[1778091342617,37.14,81494.0,0.0,0.84433,9e-05,16.34836]
[1778091342668,37.14,81494.0,0.0,0.84433,9e-05,16.34836]
[1778091342829,37.14,81494.0,0.0,0.84433,9e-05,16.34836]
[1778091342890,37.14,81493.01,0.0,0.84424,9e-05,16.35413]
[1778091345510,37.14,81493.35,0.0,0.84428,9e-05,16.35163]
[1778091345562,37.14,81493.35,0.0,0.84428,9e-05,16.35163]
[1778091345583,37.14,81493.35,0.0,0.84428,9e-05,16.35163]
[1778091351536,37.14,81491.26,0.0,0.84412,9e-05,16.36248]
[1778091355038,37.13,81491.21,0.0,0.84412,9e-05,16.36212]
[1778091355076,37.13,81491.21,0.0,0.84412,9e-05,16.36212]
[1778091355176,37.13,81491.17,0.0,0.84413,9e-05,16.36169]
[1778091356058,37.13,81491.17,0.0,0.84413,9e-05,16.36169]
[1778091359173,37.13,81490.59,0.0,0.84408,9e-05,16.36486]
[1778091359221,37.13,81490.59,0.0,0.84408,9e-05,16.36486]
[1778091359175,37.13,81490.55,0.0,0.84408,9e-05,16.36462]
[1778091359326,37.13,81490.55,0.0,0.84408,9e-05,16.36462]
[1778091359493,37.13,81490.55,0.0,0.84408,9e-05,16.36462]
[1778091359498,37.13,81490.55,0.0,0.84408,9e-05,16.36462]
[1778091359582,37.13,81490.55,0.0,0.84408,9e-05,16.36462]
[1778091359592,37.13,81488.85,0.0,0.84392,9e-05,16.37535]
[1778091364085,37.13,81492.88,0.0,0.84431,9e-05,16.34937]
[1778091364137,37.13,81492.88,0.0,0.84431,9e-05,16.34937]
[1778091364240,37.13,81492.88,0.0,0.84431,9e-05,16.34937]
[1778091364238,37.13,81489.82,0.0,0.84403,9e-05,16.3682]
[1778091364666,37.13,81489.82,0.0,0.84403,9e-05,16.3682]
[1778091364826,37.13,81489.82,0.0,0.84403,9e-05,16.3682]
[1778091364956,37.13,81489.82,0.0,0.84403,9e-05,16.3682]
[1778091365057,37.13,81487.76,0.0,0.84384,9e-05,16.38084]
[1778091365414,37.13,81487.76,0.0,0.84384,9e-05,16.38084]
[1778091365584,37.13,81487.76,0.0,0.84384,9e-05,16.38084]
[1778091370072,37.12,81486.25,0.0,0.84371,9e-05,16.38924]
[1778091370134,37.12,81486.25,0.0,0.84371,9e-05,16.38924]
[1778091370138,37.12,81488.74,0.0,0.84396,9e-05,16.37276]
[1778091370330,37.12,81488.74,0.0,0.84396,9e-05,16.37276]
[1778091370681,37.12,81488.74,0.0,0.84396,9e-05,16.37276]
[1778091370747,37.12,81488.74,0.0,0.84396,9e-05,16.37276]
[1778091370828,37.12,81488.74,0.0,0.84396,9e-05,16.37276]
[1778091370924,37.12,81491.14,0.0,0.84419,9e-05,16.35725]
[1778091374700,37.12,81499.61,0.0,0.845,9e-05,16.30272]
[1778091376985,37.12,81498.84,0.0,0.84493,9e-05,16.30732]
[1778091377036,37.12,81498.84,0.0,0.84493,9e-05,16.30732]
[1778091377076,37.12,81498.84,0.0,0.84493,9e-05,16.30732]
[1778091377137,37.12,81498.95,0.0,0.84495,9e-05,16.30608]
[1778091378625,37.12,81499.0,0.0,0.84496,9e-05,16.30577]
[1778091378672,37.12,81499.0,0.0,0.84496,9e-05,16.30577]
[1778091378828,37.12,81499.0,0.0,0.84496,9e-05,16.30577]
[1778091383408,37.12,81504.03,0.0,0.84545,9e-05,16.27266]
[1778091383450,37.12,81504.03,0.0,0.84545,9e-05,16.27266]
[1778091383593,37.12,81504.03,0.0,0.84545,9e-05,16.27266]
[1778091383763,37.11,81506.09,0.0,0.84564,9e-05,16.25939]
[1778091384734,37.11,81506.09,0.0,0.84564,9e-05,16.25939]
[1778091384786,37.11,81506.09,0.0,0.84564,9e-05,16.25939]
[1778091384828,37.11,81506.09,0.0,0.84564,9e-05,16.25939]
[1778091391156,37.11,81505.41,0.0,0.8456,9e-05,16.26224]
[1778091391208,37.11,81505.41,0.0,0.8456,9e-05,16.26224]
[1778091391237,37.11,81505.52,0.0,0.84565,9e-05,16.25666]
[1778091391324,37.11,81505.52,0.0,0.84565,9e-05,16.25666]
[1778091391819,37.11,81505.39,0.0,0.84564,9e-05,16.25748]
[1778091394596,37.11,81504.98,0.0,0.84561,9e-05,16.25961]
[1778091394619,37.11,81504.98,0.0,0.84561,9e-05,16.25961]
[1778091394829,37.11,81504.98,0.0,0.84561,9e-05,16.25961]
[1778091400882,37.11,81506.0,0.0,0.84572,9e-05,16.25158]
[1778091405917,37.1,81506.0,0.0,0.84574,9e-05,16.2505]
[1778091407088,37.1,81506.0,0.0,0.84574,9e-05,16.2505]
[1778091407139,37.1,81506.0,0.0,0.84574,9e-05,16.2505]
[1778091407325,37.1,81506.0,0.0,0.84574,9e-05,16.2505]
[1778091407240,37.1,81505.83,0.0,0.84573,9e-05,16.25115]
[1778091407807,37.1,81505.83,0.0,0.84573,9e-05,16.25115]
[1778091407827,37.1,81505.83,0.0,0.84573,9e-05,16.25115]
[1778091407855,37.1,81505.83,0.0,0.84573,9e-05,16.25115]
[1778091407931,37.1,81505.81,0.0,0.84573,9e-05,16.25106]
[1778091409949,37.1,81504.97,0.0,0.84566,9e-05,16.25616]
[1778091410084,37.1,81504.97,0.0,0.84566,9e-05,16.25616]
[1778091410164,37.1,81509.36,0.0,0.84607,9e-05,16.2282]
[1778091410954,37.1,81513.68,0.0,0.84648,9e-05,16.20071]
[1778091412093,37.1,81513.68,0.0,0.84648,9e-05,16.20071]
[1778091412139,37.1,81513.68,0.0,0.84648,9e-05,16.20071]
[1778091412326,37.1,81513.68,0.0,0.84648,9e-05,16.20071]
[1778091412214,37.1,81515.71,0.0,0.84667,9e-05,16.18774]
[1778091412968,37.1,81517.13,0.0,0.8468,9e-05,16.17865]
[1778091413483,37.1,81517.13,0.0,0.8468,9e-05,16.17865]
[1778091413535,37.1,81517.13,0.0,0.8468,9e-05,16.17865]
[1778091413583,37.1,81517.13,0.0,0.8468,9e-05,16.17865]
[1778091416996,37.1,81524.55,0.0,0.8475,9e-05,16.13137]
[1778091417958,37.1,81524.55,0.0,0.8475,9e-05,16.13137]
[1778091418005,37.1,81524.55,0.0,0.8475,9e-05,16.13137]
[1778091418074,37.1,81524.55,0.0,0.8475,9e-05,16.13137]
[1778091418175,37.1,81525.57,0.0,0.84759,9e-05,16.12489]
[1778091418577,37.1,81525.57,0.0,0.84759,9e-05,16.12489]
[1778091418624,37.1,81525.57,0.0,0.84759,9e-05,16.12489]
[1778091418827,37.1,81525.57,0.0,0.84759,9e-05,16.12489]
[1778091419010,37.1,81528.99,0.0,0.84791,9e-05,16.10302]
[1778091420019,37.1,81536.06,0.0,0.84857,9e-05,16.05812]
[1778091421865,37.1,81538.07,0.0,0.84876,9e-05,16.04526]
[1778091425054,37.1,81531.48,0.0,0.84816,9e-05,16.08642]
[1778091426539,37.1,81528.66,0.0,0.84789,9e-05,16.10426]
[1778091426590,37.1,81528.66,0.0,0.84789,9e-05,16.10426]
[1778091429082,37.1,81524.81,0.0,0.84754,9e-05,16.12856]
[1778091434117,37.1,81524.88,0.0,0.84755,9e-05,16.12785]
[1778091435125,37.1,81529.78,0.0,0.848,9e-05,16.09682]
[1778091436131,37.09,81536.25,0.0,0.8486,9e-05,16.0557]
[1778091437385,37.09,81536.34,0.0,0.84862,9e-05,16.05496]
[1778091437437,37.09,81536.34,0.0,0.84862,9e-05,16.05496]
[1778091437576,37.09,81536.34,0.0,0.84862,9e-05,16.05496]
[1778091443180,37.09,81539.44,0.0,0.84892,9e-05,16.03437]
[1778091444614,37.09,81541.52,0.0,0.84911,9e-05,16.02109]
[1778091444657,37.09,81541.52,0.0,0.84911,9e-05,16.02109]
[1778091444828,37.09,81541.52,0.0,0.84911,9e-05,16.02109]
[1778091450229,37.09,81540.76,0.0,0.84906,9e-05,16.02462]
[1778091452843,37.09,81538.91,0.0,0.84893,9e-05,16.03125]
[1778091452894,37.09,81538.91,0.0,0.84893,9e-05,16.03125]
[1778091453080,37.09,81538.91,0.0,0.84893,9e-05,16.03125]
[1778091457726,37.08,81540.4,0.0,0.84909,9e-05,16.02023]
[1778091457779,37.08,81540.4,0.0,0.84909,9e-05,16.02023]
[1778091457827,37.08,81540.4,0.0,0.84909,9e-05,16.02023]
[1778091463320,37.08,81540.12,0.0,0.84909,9e-05,16.02008]
[1778091464575,37.08,81540.37,0.0,0.84912,9e-05,16.01818]
[1778091464627,37.08,81540.37,0.0,0.84912,9e-05,16.01818]
[1778091464828,37.08,81540.37,0.0,0.84912,9e-05,16.01818]
[1778091470146,37.08,81539.36,0.0,0.84905,9e-05,16.02297]
[1778091470170,37.08,81539.36,0.0,0.84905,9e-05,16.02297]
[1778091470327,37.08,81539.36,0.0,0.84905,9e-05,16.02297]
[1778091476148,37.07,81537.91,0.0,0.84894,9e-05,16.03054]
[1778091476394,37.07,81537.91,0.0,0.84894,9e-05,16.03054]
[1778091476696,37.07,81537.27,0.0,0.84889,9e-05,16.03393]
[1778091476797,37.07,81541.18,0.0,0.84925,9e-05,16.0092]
[1778091477418,37.07,81546.27,0.0,0.84972,9e-05,15.97668]
[1778091478425,37.07,81549.3,0.0,0.85,9e-05,15.95723]
[1778091479581,37.07,81549.3,0.0,0.85,9e-05,15.95723]
[1778091480210,37.07,81549.3,0.0,0.85,9e-05,15.95723]
[1778091480225,37.07,81549.3,0.0,0.85,9e-05,15.95723]
[1778091481074,37.07,81548.81,0.0,0.84996,9e-05,15.95981]
[1778091481368,37.07,81545.44,0.0,0.84966,9e-05,15.98084]
[1778091482453,37.07,81540.14,0.0,0.84917,9e-05,16.01404]
[1778091487489,37.06,81541.73,0.0,0.84935,9e-05,16.00232]
[1778091492526,37.06,81544.46,0.0,0.84962,9e-05,15.98352]
[1778091497561,37.06,81542.77,0.0,0.84948,9e-05,15.99278]
[1778091502598,37.05,81544.15,0.0,0.84963,9e-05,15.98257]
[1778091507631,37.05,81545.58,0.0,0.84978,9e-05,15.97213]
[1778091512667,37.05,81544.68,0.0,0.84975,9e-05,15.97203]
[1778091517701,37.04,81546.92,0.0,0.84998,9e-05,15.95652]
[1778091522738,37.04,81545.95,0.0,0.8499,9e-05,15.96141]
[1778091528780,37.04,81542.47,0.0,0.8496,9e-05,15.98192]
[1778091529787,37.04,81537.76,0.0,0.84917,9e-05,16.01148]
[1778091534822,37.03,81536.9,0.0,0.84912,9e-05,16.01543]
[1778091539857,37.03,81539.05,0.0,0.84934,9e-05,16.00023]
[1778091544892,37.03,81538.76,0.0,0.84933,9e-05,16.00042]
[1778091549927,37.02,81539.5,0.0,0.84942,9e-05,15.99418]
[1778091550944,37.02,81532.97,0.0,0.84882,9e-05,16.03522]
[1778091551947,37.02,81527.16,0.0,0.84829,9e-05,16.07175]
[1778091552954,37.02,81520.45,0.0,0.84767,9e-05,16.11392]
[1778091554970,37.02,81518.31,0.0,0.84748,9e-05,16.12685]
[1778091560009,37.02,81516.73,0.0,0.84735,9e-05,16.13554]
[1778091565041,37.01,81517.1,0.0,0.84741,9e-05,16.13181]
[1778091570076,37.01,81518.3,0.0,0.84754,9e-05,16.12284]
[1778091575111,37.01,81517.41,0.0,0.84751,9e-05,16.12277]
[1778091579139,37.0,81513.6,0.0,0.84718,9e-05,16.14517]
[1778091582661,37.0,81514.48,0.0,0.84727,9e-05,16.1387]
[1778091582770,37.0,81514.48,0.0,0.84727,9e-05,16.1387]
[1778091582826,37.0,81514.48,0.0,0.84727,9e-05,16.1387]
[1778091583168,37.0,81510.27,0.0,0.84688,9e-05,16.16508]
[1778091585183,37.0,81503.5,0.0,0.84626,9e-05,16.20733]
[1778091586190,37.0,81500.64,0.0,0.846,9e-05,16.22507]
[1778091588204,37.0,81496.41,0.0,0.8456,9e-05,16.25146]
[1778091591225,37.0,81493.17,0.0,0.84531,9e-05,16.27126]
[1778091596260,36.99,81493.64,0.0,0.84537,9e-05,16.26699]
[1778091601295,36.99,81486.48,0.0,0.84472,9e-05,16.31109]
[1778091602302,36.99,81480.55,0.0,0.84416,9e-05,16.34837]
[1778091603309,36.99,81479.09,0.0,0.84403,9e-05,16.35726]
[1778091604316,36.99,81476.55,0.0,0.84379,9e-05,16.37298]
[1778091605323,36.99,81476.11,0.0,0.84376,9e-05,16.37537]
[1778091606330,36.99,81475.46,0.0,0.8437,9e-05,16.37909]
[1778091608344,36.98,81476.17,0.0,0.84378,9e-05,16.37377]
[1778091613386,36.98,81475.96,0.0,0.84379,9e-05,16.37312]
[1778091615400,36.98,81479.88,0.0,0.84417,9e-05,16.34747]
[1778091615891,36.98,81479.88,0.0,0.84417,9e-05,16.34747]
[1778091616407,36.98,81481.42,0.0,0.84432,9e-05,16.33734]
[1778091617414,36.98,81482.25,0.0,0.84441,9e-05,16.33174]
[1778091619428,36.97,81479.79,0.0,0.84418,9e-05,16.34667]
[1778091620435,36.97,81478.59,0.0,0.84408,9e-05,16.35393]
[1778091622449,36.97,81484.76,0.0,0.84467,9e-05,16.31406]
[1778091623456,36.97,81487.58,0.0,0.84494,9e-05,16.29587]
[1778091628493,36.97,81487.06,0.0,0.84491,9e-05,16.29775]
[1778091633448,36.97,81488.06,0.0,0.84505,9e-05,16.28589]
[1778091633528,36.96,81491.23,0.0,0.84536,9e-05,16.26552]
[1778091636549,36.96,81496.24,0.0,0.84584,9e-05,16.23306]
[1778091641584,36.96,81497.06,0.0,0.84593,9e-05,16.22698]
[1778091646619,36.96,81497.65,0.0,0.84599,9e-05,16.22241]
[1778091652661,36.96,81497.47,0.0,0.84599,9e-05,16.22265]
[1778091657696,36.96,81497.34,0.0,0.84599,9e-05,16.22274]
[1778091662732,36.95,81497.32,0.0,0.846,9e-05,16.22213]
[1778091667766,36.95,81499.02,0.0,0.84617,9e-05,16.21064]
[1778091673808,36.95,81497.99,0.0,0.84608,9e-05,16.21637]
[1778091681864,36.95,81491.82,0.0,0.84552,9e-05,16.25433]
[1778091682872,36.95,81485.39,0.0,0.84492,9e-05,16.29495]
[1778091683878,36.95,81476.25,0.0,0.84405,9e-05,16.35272]
[1778091684885,36.95,81474.94,0.0,0.84393,9e-05,16.36072]
[1778091687906,36.94,81473.56,0.0,0.84382,9e-05,16.36847]
[1778091692941,36.94,81473.66,0.0,0.84389,9e-05,16.36168]
[1778091694955,36.94,81473.19,0.0,0.84385,9e-05,16.36397]
[1778091697710,36.94,81473.45,0.0,0.84389,9e-05,16.36161]
[1778091697976,36.94,81479.13,0.0,0.84443,9e-05,16.3252]
[1778091698983,36.94,81484.63,0.0,0.84495,9e-05,16.28997]
[1778091699991,36.93,81489.05,0.0,0.84537,9e-05,16.26165]
[1778091702004,36.93,81485.89,0.0,0.84508,9e-05,16.28128]
[1778091705028,36.93,81495.03,0.0,0.84595,9e-05,16.22253]
[1778091706035,36.93,81499.68,0.0,0.84639,9e-05,16.19284]
[1778091707413,36.93,81499.68,0.0,0.84639,9e-05,16.19284]
[1778091707455,36.93,81503.55,0.0,0.84676,9e-05,16.16807]
[1778091713085,36.93,81502.44,0.0,0.84666,9e-05,16.1747]
[1778091715099,36.93,81506.45,0.0,0.84704,9e-05,16.14908]
[1778091717113,36.93,81498.79,0.0,0.84632,9e-05,16.19763]
[1778091723155,36.93,81497.95,0.0,0.84625,9e-05,16.20235]
[1778091725169,36.93,81493.56,0.0,0.84584,9e-05,16.23]
[1778091727183,36.93,81489.58,0.0,0.84547,9e-05,16.25499]
[1778091732218,36.92,81492.16,0.0,0.84573,9e-05,16.23767]
[1778091736246,36.92,81495.7,0.0,0.84607,9e-05,16.21452]
[1778091741281,36.92,81494.86,0.0,0.846,9e-05,16.21909]
[1778091747323,36.92,81495.8,0.0,0.8461,9e-05,16.2124]
[1778091751351,36.92,81491.69,0.0,0.84575,9e-05,16.23362]
[1778091758400,36.92,81489.56,0.0,0.84557,9e-05,16.24599]
[1778091764442,36.91,81490.63,0.0,0.84568,9e-05,16.23826]
[1778091767463,36.91,81484.71,0.0,0.84513,9e-05,16.27541]
[1778091768470,36.91,81485.27,0.0,0.84519,9e-05,16.27165]
[1778091769477,36.91,81486.5,0.0,0.84531,9e-05,16.26364]
[1778091774512,36.91,81487.68,0.0,0.84543,9e-05,16.25524]
[1778091779547,36.91,81488.42,0.0,0.84551,9e-05,16.24967]
[1778091781561,36.91,81485.42,0.0,0.84523,9e-05,16.26837]
[1778091782568,36.91,81485.26,0.0,0.84522,9e-05,16.26919]
[1778091783575,36.91,81484.79,0.0,0.84518,9e-05,16.27197]
[1778091784582,36.91,81485.52,0.0,0.84525,9e-05,16.26713]
[1778091789619,36.9,81487.53,0.0,0.84546,9e-05,16.25337]
[1778091792640,36.9,81478.86,0.0,0.84465,9e-05,16.30791]
[1778091794654,36.9,81480.56,0.0,0.84481,9e-05,16.29658]
[1778091795661,36.9,81482.83,0.0,0.84503,9e-05,16.2819]
[1778091796668,36.9,81481.68,0.0,0.84493,9e-05,16.28898]
[1778091797675,36.9,81482.66,0.0,0.84502,9e-05,16.28251]
[1778091801703,36.9,81481.14,0.0,0.84489,9e-05,16.29127]
[1778091802079,36.9,81481.14,0.0,0.84489,9e-05,16.29127]
[1778091802710,36.9,81481.8,0.0,0.84496,9e-05,16.28684]
[1778091803717,36.9,81481.51,0.0,0.84493,9e-05,16.28845]
[1778091804724,36.9,81482.04,0.0,0.84499,9e-05,16.28485]
[1778091805732,36.9,81482.56,0.0,0.84504,9e-05,16.28131]
[1778091806739,36.9,81482.08,0.0,0.845,9e-05,16.28414]
[1778091807746,36.89,81480.9,0.0,0.84489,9e-05,16.29141]
[1778091808753,36.89,81484.03,0.0,0.84519,9e-05,16.27128]
[1778091809760,36.89,81485.28,0.0,0.84531,9e-05,16.26313]
[1778091810784,36.89,81494.01,0.0,0.84614,9e-05,16.20743]
[1778091811783,36.89,81500.53,0.0,0.84678,9e-05,16.16146]
[1778091814804,36.89,81507.24,0.0,0.84741,9e-05,16.11865]
[1778091815812,36.89,81510.48,0.0,0.84771,9e-05,16.09806]
[1778091821240,36.89,81510.72,0.0,0.84774,9e-05,16.09659]
[1778091828913,36.89,81505.92,0.0,0.84728,9e-05,16.12743]
[1778091829916,36.89,81501.71,0.0,0.84689,9e-05,16.15418]
[1778091831930,36.89,81498.87,0.0,0.84662,9e-05,16.17212]
[1778091837972,36.89,81499.67,0.0,0.8467,9e-05,16.16662]
[1778091839986,36.89,81490.32,0.0,0.84583,9e-05,16.22592]
[1778091845022,36.89,81489.31,0.0,0.84574,9e-05,16.23158]
[1778091847036,36.89,81485.69,0.0,0.84541,9e-05,16.25427]
[1778091850057,36.89,81482.78,0.0,0.84514,9e-05,16.27225]
[1778091851064,36.89,81477.47,0.0,0.84464,9e-05,16.30581]
[1778091852071,36.89,81475.29,0.0,0.84444,9e-05,16.31942]
[1778091853078,36.89,81476.22,0.0,0.84453,9e-05,16.31324]
[1778091854085,36.89,81475.61,0.0,0.84448,9e-05,16.31685]
[1778091855092,36.89,81476.03,0.0,0.84452,9e-05,16.31392]
[1778091857106,36.88,81476.4,0.0,0.84456,9e-05,16.31104]
[1778091862141,36.88,81476.12,0.0,0.84455,9e-05,16.31151]
[1778091863038,36.88,81476.12,0.0,0.84455,9e-05,16.31151]
[1778091863590,36.88,81475.69,0.0,0.84452,9e-05,16.31372]
[1778091864155,36.88,81474.64,0.0,0.84442,9e-05,16.32039]
[1778091869192,36.88,81475.71,0.0,0.84454,9e-05,16.31222]
[1778091870199,36.88,81475.12,0.0,0.84449,9e-05,16.31571]
[1778091871206,36.88,81475.89,0.0,0.8446,9e-05,16.30613]
[1778091875234,36.87,81475.42,0.0,0.84457,9e-05,16.30806]
[1778091880269,36.87,81475.65,0.0,0.84461,9e-05,16.30524]
[1778091883290,36.87,81476.29,0.0,0.84468,9e-05,16.30036]
[1778091884297,36.87,81474.85,0.0,0.84455,9e-05,16.30925]
[1778091885304,36.87,81476.0,0.0,0.84466,9e-05,16.30166]
[1778091886311,36.87,81479.31,0.0,0.84498,9e-05,16.28033]
[1778091888325,36.87,81477.07,0.0,0.84478,9e-05,16.29407]
[1778091889332,36.86,81476.41,0.0,0.84472,9e-05,16.29802]
[1778091890339,36.86,81477.45,0.0,0.84482,9e-05,16.29115]
[1778091891346,36.86,81479.24,0.0,0.84499,9e-05,16.27949]
[1778091892353,36.86,81480.91,0.0,0.84519,9e-05,16.26635]
[1778091893360,36.86,81479.96,0.0,0.8451,9e-05,16.27216]
[1778091894367,36.86,81476.0,0.0,0.84473,9e-05,16.29715]
[1778091895374,36.86,81473.36,0.0,0.84448,9e-05,16.31373]
[1778091896381,36.85,81475.51,0.0,0.84472,9e-05,16.29752]
[1778091899402,36.84,81474.19,0.0,0.84464,9e-05,16.30272]
[1778091900409,36.84,81471.87,0.0,0.84443,9e-05,16.31724]
[1778091901416,36.84,81465.99,0.0,0.84391,0.0001,16.3521]
[1778091902423,36.84,81462.79,0.0,0.8436,0.0001,16.3722]
[1778091907458,36.83,81462.04,0.0,0.84356,0.0001,16.37489]
[1778091908465,36.83,81463.45,0.0,0.8437,0.0001,16.36555]
[1778091913199,36.83,81463.47,0.0,0.84372,0.0001,16.36406]
[1778091913325,36.83,81463.47,0.0,0.84372,0.0001,16.36406]
[1778091913500,36.83,81459.77,0.0,0.84338,0.0001,16.38729]
[1778091914507,36.83,81454.16,0.0,0.84285,0.0001,16.42264]
[1778091915514,36.83,81452.8,0.0,0.84272,0.0001,16.43089]
[1778091918535,36.82,81453.63,0.0,0.84282,0.0001,16.42433]
[1778091920549,36.82,81454.94,0.0,0.84295,0.0001,16.41537]
[1778091921556,36.82,81457.53,0.0,0.8432,0.0001,16.39869]
[1778091922680,36.82,81460.07,0.0,0.84345,0.0001,16.38214]
[1778091923570,36.82,81460.79,0.0,0.84353,0.0001,16.37719]
[1778091924577,36.82,81465.7,0.0,0.844,0.0001,16.34557]
[1778091925584,36.82,81470.12,0.0,0.84442,9e-05,16.3171]
[1778091926591,36.82,81473.19,0.0,0.84472,9e-05,16.29728]
[1778091927598,36.82,81476.63,0.0,0.84505,9e-05,16.27513]
[1778091929612,36.82,81477.26,0.0,0.84511,9e-05,16.27069]
[1778091931626,36.81,81478.13,0.0,0.84523,9e-05,16.26033]
[1778091932633,36.81,81479.13,0.0,0.84533,9e-05,16.25376]
[1778091934647,36.81,81479.49,0.0,0.84537,9e-05,16.2511]
[1778091936661,36.81,81480.04,0.0,0.84543,9e-05,16.24723]
[1778091937668,36.81,81480.54,0.0,0.84548,9e-05,16.24387]
[1778091938675,36.81,81485.04,0.0,0.84591,9e-05,16.21502]
[1778091940689,36.81,81483.79,0.0,0.84579,9e-05,16.22273]
[1778091941696,36.81,81484.38,0.0,0.84585,9e-05,16.21883]
[1778091942703,36.81,81484.27,0.0,0.84584,9e-05,16.21941]
[1778091943717,36.81,81495.43,0.0,0.84689,9e-05,16.14817]
[1778091944725,36.81,81502.23,0.0,0.84753,9e-05,16.10481]
[1778091945571,36.81,81502.23,0.0,0.84753,9e-05,16.10481]
[1778091949764,36.81,81506.49,0.0,0.84793,9e-05,16.07789]
[1778091954799,36.81,81506.58,0.0,0.84793,9e-05,16.07774]
[1778091959834,36.81,81505.02,0.0,0.84778,9e-05,16.08798]
[1778091964869,36.81,81506.69,0.0,0.84793,9e-05,16.07763]
[1778091971918,36.81,81506.36,0.0,0.8479,9e-05,16.08016]
[1778091976953,36.81,81507.74,0.0,0.84802,9e-05,16.07173]
[1778091981988,36.82,81508.46,0.0,0.84808,9e-05,16.06752]
[1778091987030,36.82,81508.59,0.0,0.84809,9e-05,16.06671]
[1778091992065,36.82,81510.12,0.0,0.84826,9e-05,16.05302]
[1778091994079,36.82,81513.65,0.0,0.84859,9e-05,16.03075]
[1778091999114,36.82,81514.31,0.0,0.84866,9e-05,16.02608]
[1778092004149,36.81,81514.46,0.0,0.84868,9e-05,16.02469]
[1778092009184,36.81,81513.41,0.0,0.84858,9e-05,16.03115]
[1778092015226,36.81,81507.71,0.0,0.84805,9e-05,16.0673]
[1778092020261,36.81,81504.57,0.0,0.84776,9e-05,16.08737]
[1778092025296,36.81,81505.29,0.0,0.84782,9e-05,16.08313]
[1778092030331,36.81,81505.26,0.0,0.84782,9e-05,16.08305]
[1778092036373,36.81,81503.81,0.0,0.84769,9e-05,16.09169]
[1778092041409,36.81,81501.15,0.0,0.84745,9e-05,16.10824]
[1778092043423,36.81,81501.84,0.0,0.84751,9e-05,16.10392]
[1778092046444,36.81,81501.81,0.0,0.84751,9e-05,16.10406]
[1778092051479,36.81,81502.98,0.0,0.84766,9e-05,16.09159]
[1778092056516,36.81,81502.12,0.0,0.84759,9e-05,16.09654]
[1778092058529,36.81,81507.51,0.0,0.84809,9e-05,16.06231]
[1778092063564,36.81,81509.67,0.0,0.84829,9e-05,16.04889]
[1778092066586,36.81,81505.58,0.0,0.8479,9e-05,16.07531]
[1778092072627,36.81,81503.77,0.0,0.84772,9e-05,16.08735]
[1778092077662,36.81,81503.65,0.0,0.84771,9e-05,16.08849]
[1778092081690,36.81,81506.45,0.0,0.84797,9e-05,16.07056]
[1778092086725,36.81,81507.26,0.0,0.84805,9e-05,16.06503]
[1778092091760,36.81,81505.15,0.0,0.84786,9e-05,16.07806]
[1778092092767,36.81,81509.76,0.0,0.84829,9e-05,16.04859]
[1778092097802,36.81,81511.27,0.0,0.84844,9e-05,16.03873]
[1778092103844,36.81,81511.76,0.0,0.84849,9e-05,16.03531]
[1778092108882,36.81,81509.61,0.0,0.84829,9e-05,16.04899]
[1778092115930,36.81,81510.21,0.0,0.84838,9e-05,16.04043]
[1778092120965,36.81,81510.1,0.0,0.84838,9e-05,16.04064]
[1778092127007,36.81,81510.37,0.0,0.84841,9e-05,16.03836]
[1778092137077,36.8,81510.66,0.0,0.84845,9e-05,16.03565]
[1778092142112,36.8,81510.58,0.0,0.84845,9e-05,16.03575]
[1778092151180,36.8,81511.21,0.0,0.84852,9e-05,16.03103]
[1778092156215,36.8,81509.76,0.0,0.84839,9e-05,16.03984]
[1778092161250,36.8,81509.96,0.0,0.84841,9e-05,16.03817]
[1778092163264,36.8,81507.05,0.0,0.84814,9e-05,16.05653]
[1778092168299,36.8,81507.83,0.0,0.84822,9e-05,16.05098]
[1778092174101,36.8,81506.46,0.0,0.84814,9e-05,16.05444]
[1778092179376,36.79,81506.43,0.0,0.84817,9e-05,16.05237]
[1778092182397,36.79,81502.12,0.0,0.84778,9e-05,16.07884]
[1778092187432,36.79,81501.32,0.0,0.8477,9e-05,16.08399]
[1778092192467,36.79,81502.15,0.0,0.84779,9e-05,16.07798]
[1778092193474,36.79,81495.76,0.0,0.8472,9e-05,16.11839]
[1778092194481,36.79,81482.04,0.0,0.8459,9e-05,16.20588]
[1778092195488,36.79,81474.16,0.0,0.84516,9e-05,16.25601]
[1778092196495,36.79,81470.66,0.0,0.84483,9e-05,16.27815]
[1778092197502,36.79,81469.0,0.0,0.84467,0.0001,16.28852]
[1778092198509,36.79,81467.14,0.0,0.8445,0.0001,16.30015]
[1778092200523,36.78,81459.03,0.0,0.84374,0.0001,16.35137]
[1778092201530,36.78,81447.32,0.0,0.84261,0.0001,16.42616]
[1778092202537,36.78,81440.57,0.0,0.84196,0.0001,16.46922]
[1778092203544,36.78,81435.59,0.0,0.84149,0.0001,16.50093]
[1778092205558,36.78,81433.56,0.0,0.8413,0.0001,16.51351]
[1778092206541,36.78,81433.56,0.0,0.8413,0.0001,16.51351]
[1778092207576,36.78,81429.02,0.0,0.84086,0.0001,16.54224]
[1778092208859,36.78,81427.89,0.0,0.84076,0.0001,16.54915]
[1778092209590,36.78,81423.74,0.0,0.84035,0.0001,16.57561]
[1778092210597,36.78,81426.62,0.0,0.84064,0.0001,16.55706]
[1778092211604,36.78,81433.27,0.0,0.84128,0.0001,16.5145]
[1778092212611,36.78,81434.34,0.0,0.84139,0.0001,16.50758]
[1778092214625,36.78,81432.86,0.0,0.84125,0.0001,16.51684]
[1778092215632,36.78,81434.5,0.0,0.8414,0.0001,16.5063]
[1778092216639,36.78,81437.27,0.0,0.84167,0.0001,16.48853]
[1778092217646,36.78,81435.77,0.0,0.84153,0.0001,16.49801]
[1778092218653,36.78,81438.77,0.0,0.84182,0.0001,16.47883]
[1778092221674,36.78,81440.87,0.0,0.84203,0.0001,16.46474]
[1778092222681,36.78,81438.44,0.0,0.8418,0.0001,16.48021]
[1778092223688,36.78,81439.69,0.0,0.84192,0.0001,16.47223]
[1778092228723,36.78,81440.36,0.0,0.84198,0.0001,16.46787]
[1778092234765,36.77,81439.94,0.0,0.842,0.0001,16.46423]
[1778092238793,36.77,81441.42,0.0,0.84217,0.0001,16.45346]
[1778092239800,36.77,81456.1,0.0,0.84358,0.0001,16.35944]
[1778092240807,36.77,81460.42,0.0,0.844,0.0001,16.3312]
[1778092243828,36.77,81461.09,0.0,0.84407,0.0001,16.32622]
[1778092244835,36.77,81462.52,0.0,0.84421,0.0001,16.31687]
[1778092245842,36.77,81466.0,0.0,0.84455,0.0001,16.29445]
[1778092249870,36.76,81470.01,0.0,0.84494,9e-05,16.26813]
[1778092250877,36.76,81470.67,0.0,0.845,9e-05,16.26377]
[1778092253899,36.76,81471.27,0.0,0.84507,9e-05,16.25952]
[1778092257926,36.76,81470.76,0.0,0.84503,9e-05,16.26221]
[1778092262961,36.76,81467.21,0.0,0.8447,0.0001,16.28413]
[1778092263968,36.76,81463.09,0.0,0.84431,0.0001,16.31025]
[1778092264975,36.76,81465.68,0.0,0.84456,0.0001,16.2935]
[1778092265982,36.76,81467.91,0.0,0.84478,0.0001,16.27908]
[1778092266989,36.76,81471.32,0.0,0.8451,9e-05,16.25715]
[1778092267996,36.76,81472.55,0.0,0.84522,9e-05,16.24916]
[1778092269003,36.76,81479.22,0.0,0.84585,9e-05,16.20647]
[1778092270010,36.76,81480.26,0.0,0.84595,9e-05,16.19976]
[1778092271017,36.76,81482.87,0.0,0.8462,9e-05,16.18303]
[1778092272024,36.76,81483.4,0.0,0.84625,9e-05,16.17961]
[1778092273031,36.76,81485.49,0.0,0.84645,9e-05,16.16622]
[1778092274038,36.76,81492.18,0.0,0.84708,9e-05,16.12351]
[1778092278072,36.76,81497.46,0.0,0.84758,9e-05,16.08999]
[1778092279079,36.76,81503.3,0.0,0.84812,9e-05,16.0528]
[1778092281097,36.76,81496.48,0.0,0.84748,9e-05,16.09656]
[1778092281368,36.76,81496.48,0.0,0.84748,9e-05,16.09656]
[1778092282104,36.76,81491.32,0.0,0.84699,9e-05,16.12955]
[1778092287139,36.76,81492.11,0.0,0.84706,9e-05,16.12463]
[1778092292174,36.76,81492.83,0.0,0.84716,9e-05,16.11579]
[1778092297209,36.76,81492.71,0.0,0.84715,9e-05,16.11677]
[1778092298216,36.76,81489.32,0.0,0.84683,9e-05,16.13844]
[1778092299223,36.76,81483.13,0.0,0.84624,9e-05,16.17795]
[1778092301237,36.76,81484.08,0.0,0.84633,9e-05,16.1718]
[1778092302244,36.76,81483.99,0.0,0.84633,9e-05,16.17234]
[1778092304258,36.76,81483.88,0.0,0.84632,9e-05,16.17297]
[1778092306278,36.76,81479.01,0.0,0.84586,9e-05,16.20396]
[1778092307279,36.76,81473.76,0.0,0.84536,9e-05,16.23737]
[1778092308286,36.76,81473.14,0.0,0.84531,9e-05,16.2412]
[1778092309293,36.76,81465.86,0.0,0.84462,0.0001,16.28751]
[1778092310300,36.76,81464.38,0.0,0.84448,0.0001,16.29676]
[1778092312314,36.76,81463.38,0.0,0.84439,0.0001,16.30271]
[1778092313321,36.76,81461.22,0.0,0.84419,0.0001,16.31627]
[1778092314328,36.76,81455.93,0.0,0.84368,0.0001,16.34978]
[1778092315485,36.76,81455.93,0.0,0.84368,0.0001,16.34978]
[1778092315840,36.76,81451.03,0.0,0.84322,0.0001,16.38099]
[1778092317349,36.76,81450.22,0.0,0.84314,0.0001,16.38594]
[1778092321377,36.75,81448.73,0.0,0.84301,0.0001,16.39499]
[1778092322384,36.75,81447.42,0.0,0.84288,0.0001,16.40343]
[1778092325405,36.75,81448.64,0.0,0.843,0.0001,16.39565]
[1778092326412,36.75,81445.41,0.0,0.84269,0.0001,16.41613]
[1778092327419,36.75,81443.39,0.0,0.8425,0.0001,16.42887]
[1778092328426,36.75,81441.03,0.0,0.84227,0.0001,16.44396]
[1778092332454,36.75,81439.92,0.0,0.84216,0.0001,16.45109]
[1778092335475,36.75,81441.93,0.0,0.84236,0.0001,16.43827]
[1778092338496,36.75,81442.94,0.0,0.84245,0.0001,16.4319]
[1778092343531,36.75,81449.12,0.0,0.84305,0.0001,16.39219]
[1778092344538,36.75,81452.66,0.0,0.84339,0.0001,16.36925]
[1778092346552,36.75,81453.47,0.0,0.84348,0.0001,16.36345]
[1778092351587,36.75,81455.28,0.0,0.84371,0.0001,16.34596]
[1778092353601,36.75,81456.75,0.0,0.84386,0.0001,16.336]
[1778092356622,36.74,81458.37,0.0,0.84402,0.0001,16.32484]
[1778092357629,36.74,81459.98,0.0,0.84418,0.0001,16.3143]
[1778092359643,36.74,81457.26,0.0,0.84393,0.0001,16.33118]
[1778092360650,36.74,81436.23,0.0,0.84191,0.0001,16.46524]
[1778092361657,36.74,81431.0,0.0,0.84141,0.0001,16.49861]
[1778092363278,36.74,81431.0,0.0,0.84141,0.0001,16.49861]
[1778092363671,36.74,81408.46,0.0,0.83922,0.0001,16.64234]
[1778092364678,36.74,81406.08,0.0,0.839,0.0001,16.65727]
[1778092365685,36.74,81410.06,0.0,0.83939,0.0001,16.6316]
[1778092367699,36.74,81405.04,0.0,0.83891,0.0001,16.66315]
[1778092368457,36.74,81405.04,0.0,0.83891,0.0001,16.66315]
[1778092368576,36.74,81405.04,0.0,0.83891,0.0001,16.66315]
[1778092368588,36.74,81405.04,0.0,0.83891,0.0001,16.66315]
[1778092368706,36.74,81401.85,0.0,0.8386,0.0001,16.68323]
[1778092369358,36.74,81401.85,0.0,0.8386,0.0001,16.68323]
[1778092374748,36.74,81402.33,0.0,0.83867,0.0001,16.67836]
[1778092379784,36.73,81403.97,0.0,0.83885,0.0001,16.6664]
[1778092380790,36.73,81398.13,0.0,0.83829,0.0001,16.70337]
[1778092381797,36.73,81389.44,0.0,0.83744,0.0001,16.75854]
[1778092383811,36.73,81376.9,0.0,0.83621,0.0001,16.838]
[1778092384930,36.73,81376.9,0.0,0.83621,0.0001,16.838]
[1778092385028,36.73,81371.82,0.0,0.83571,0.0001,16.8703]
[1778092385825,36.73,81359.07,0.0,0.83445,0.0001,16.95159]
[1778092387340,36.73,81359.07,0.0,0.83445,0.0001,16.95159]
[1778092388207,36.73,81358.34,0.0,0.83438,0.0001,16.95609]
[1778092388293,36.73,81365.43,0.0,0.83509,0.0001,16.91037]
[1778092389116,36.73,81365.43,0.0,0.83509,0.0001,16.91037]
[1778092389160,36.73,81388.54,0.0,0.83737,0.0001,16.76296]
[1778092389857,36.73,81409.68,0.0,0.83945,0.0001,16.62762]
[1778092390510,36.73,81409.68,0.0,0.83945,0.0001,16.62762]
[1778092390864,36.73,81411.58,0.0,0.83964,0.0001,16.61514]
[1778092392134,36.73,81411.58,0.0,0.83964,0.0001,16.61514]
[1778092392158,36.72,81404.76,0.0,0.83898,0.0001,16.65835]
[1778092393897,36.72,81413.9,0.0,0.83987,0.0001,16.59972]
[1778092396918,36.72,81415.45,0.0,0.84003,0.0001,16.58921]
[1778092401953,36.72,81413.87,0.0,0.83989,0.0001,16.59847]
[1778092405502,36.72,81415.95,0.0,0.8401,0.0001,16.58468]
[1778092405553,36.72,81415.95,0.0,0.8401,0.0001,16.58468]
[1778092405577,36.72,81415.95,0.0,0.8401,0.0001,16.58468]
[1778092407995,36.72,81421.08,0.0,0.84061,0.0001,16.55129]
[1778092408632,36.72,81421.08,0.0,0.84061,0.0001,16.55129]
[1778092408678,36.72,81421.08,0.0,0.84061,0.0001,16.55129]
[1778092408781,36.72,81421.08,0.0,0.84061,0.0001,16.55129]
[1778092408830,36.72,81421.08,0.0,0.84061,0.0001,16.55129]
[1778092409005,36.72,81421.08,0.0,0.84061,0.0001,16.55129]
[1778092409087,36.72,81423.92,0.0,0.84088,0.0001,16.53303]
[1778092413023,36.72,81423.16,0.0,0.84084,0.0001,16.5332]
[1778092413079,36.72,81423.16,0.0,0.84084,0.0001,16.5332]
[1778092413124,36.72,81422.72,0.0,0.8408,0.0001,16.53591]
[1778092413904,36.72,81422.72,0.0,0.8408,0.0001,16.53591]
[1778092413913,36.72,81422.72,0.0,0.8408,0.0001,16.53591]
[1778092414078,36.72,81422.72,0.0,0.8408,0.0001,16.53591]
[1778092415962,36.72,81417.81,0.0,0.84033,0.0001,16.56707]
[1778092416077,36.72,81417.81,0.0,0.84033,0.0001,16.56707]
[1778092416218,36.72,81417.81,0.0,0.84033,0.0001,16.56707]
[1778092417229,36.72,81417.6,0.0,0.84031,0.0001,16.56828]
[1778092417325,36.72,81417.6,0.0,0.84031,0.0001,16.56828]
[1778092422013,36.71,81418.66,0.0,0.84042,0.0001,16.56086]
[1778092422079,36.71,81418.66,0.0,0.84042,0.0001,16.56086]
[1778092422147,36.71,81418.66,0.0,0.84042,0.0001,16.56086]
[1778092422205,36.71,81418.66,0.0,0.84042,0.0001,16.56086]
[1778092422327,36.71,81418.66,0.0,0.84042,0.0001,16.56086]
[1778092422375,36.71,81418.66,0.0,0.84042,0.0001,16.56086]
[1778092422303,36.71,81418.29,0.0,0.84039,0.0001,16.56311]
[1778092422579,36.71,81418.29,0.0,0.84039,0.0001,16.56311]
[1778092428136,36.71,81417.11,0.0,0.84029,0.0001,16.56999]
[1778092428753,36.71,81417.11,0.0,0.84029,0.0001,16.56999]
[1778092428765,36.71,81417.11,0.0,0.84029,0.0001,16.56999]
[1778092428829,36.71,81417.11,0.0,0.84029,0.0001,16.56999]
[1778092429740,36.71,81419.23,0.0,0.84049,0.0001,16.55632]
[1778092429792,36.71,81419.23,0.0,0.84049,0.0001,16.55632]
[1778092429826,36.71,81419.23,0.0,0.84049,0.0001,16.55632]
[1778092430150,36.71,81419.84,0.0,0.84055,0.0001,16.55232]
[1778092432165,36.71,81414.19,0.0,0.84001,0.0001,16.58818]
[1778092433371,36.71,81414.19,0.0,0.84001,0.0001,16.58818]
[1778092433415,36.71,81414.99,0.0,0.84009,0.0001,16.58293]
[1778092433577,36.71,81414.99,0.0,0.84009,0.0001,16.58293]
[1778092439214,36.71,81415.68,0.0,0.84017,0.0001,16.57778]
[1778092440322,36.71,81415.68,0.0,0.84017,0.0001,16.57778]
[1778092440375,36.71,81415.68,0.0,0.84017,0.0001,16.57778]
[1778092440372,36.71,81410.89,0.0,0.8397,0.0001,16.60846]
[1778092440582,36.71,81410.89,0.0,0.8397,0.0001,16.60846]
[1778092441567,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092441579,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092441776,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092441928,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092442078,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092442166,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092442218,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092442332,36.71,81409.49,0.0,0.83956,0.0001,16.61744]
[1778092442235,36.71,81410.86,0.0,0.8397,0.0001,16.60871]
[1778092446239,36.71,81411.14,0.0,0.83972,0.0001,16.60701]
[1778092446262,36.71,81411.14,0.0,0.83972,0.0001,16.60701]
[1778092446329,36.71,81411.14,0.0,0.83972,0.0001,16.60701]
[1778092448307,36.71,81413.64,0.0,0.83996,0.0001,16.59113]
[1778092448326,36.71,81413.64,0.0,0.83996,0.0001,16.59113]
[1778092448349,36.71,81413.64,0.0,0.83996,0.0001,16.59113]
[1778092448406,36.71,81413.64,0.0,0.83996,0.0001,16.59113]
[1778092448344,36.71,81413.62,0.0,0.83996,0.0001,16.59131]
[1778092448576,36.71,81413.62,0.0,0.83996,0.0001,16.59131]
[1778092449284,36.71,81411.82,0.0,0.83978,0.0001,16.60286]
[1778092451590,36.71,81408.59,0.0,0.83947,0.0001,16.62354]
[1778092451827,36.71,81408.59,0.0,0.83947,0.0001,16.62354]
[1778092451945,36.71,81408.59,0.0,0.83947,0.0001,16.62354]
[1778092452088,36.71,81408.59,0.0,0.83947,0.0001,16.62354]
[1778092452327,36.71,81408.59,0.0,0.83947,0.0001,16.62354]
[1778092457342,36.71,81396.03,0.0,0.83824,0.0001,16.70362]
[1778092458349,36.71,81386.19,0.0,0.83728,0.0001,16.76655]
[1778092459356,36.71,81387.86,0.0,0.83744,0.0001,16.75591]
[1778092462536,36.71,81387.0,0.0,0.83736,0.0001,16.76148]
[1778092462574,36.71,81387.0,0.0,0.83736,0.0001,16.76148]
[1778092462813,36.71,81387.0,0.0,0.83736,0.0001,16.76148]
[1778092462828,36.71,81387.0,0.0,0.83736,0.0001,16.76148]
[1778092462915,36.71,81387.0,0.0,0.83736,0.0001,16.76148]
[1778092463384,36.71,81387.62,0.0,0.83742,0.0001,16.75755]
[1778092463922,36.71,81387.62,0.0,0.83742,0.0001,16.75755]
[1778092464075,36.71,81387.62,0.0,0.83742,0.0001,16.75755]
[1778092464391,36.71,81388.98,0.0,0.83755,0.0001,16.7489]
[1778092465836,36.71,81388.55,0.0,0.83751,0.0001,16.75169]
[1778092465888,36.71,81388.55,0.0,0.83751,0.0001,16.75169]
[1778092466076,36.71,81388.55,0.0,0.83751,0.0001,16.75169]
[1778092468943,36.71,81388.94,0.0,0.83754,0.0001,16.74935]
[1778092469001,36.71,81388.94,0.0,0.83754,0.0001,16.74935]
[1778092469080,36.71,81388.94,0.0,0.83754,0.0001,16.74935]
[1778092469426,36.71,81389.03,0.0,0.83755,0.0001,16.74882]
[1778092471440,36.71,81397.69,0.0,0.83843,0.0001,16.68923]
[1778092472767,36.71,81399.54,0.0,0.83861,0.0001,16.67755]
[1778092472819,36.71,81399.54,0.0,0.83861,0.0001,16.67755]
[1778092472828,36.71,81399.54,0.0,0.83861,0.0001,16.67755]
[1778092473649,36.71,81399.54,0.0,0.83861,0.0001,16.67755]
[1778092473827,36.71,81399.54,0.0,0.83861,0.0001,16.67755]
[1778092473996,36.71,81399.54,0.0,0.83861,0.0001,16.67755]
[1778092474015,36.71,81395.56,0.0,0.83822,0.0001,16.70311]
[1778092474668,36.71,81395.56,0.0,0.83822,0.0001,16.70311]
[1778092474826,36.71,81395.56,0.0,0.83822,0.0001,16.70311]
[1778092474919,36.71,81393.85,0.0,0.83805,0.0001,16.71414]
[1778092479383,36.71,81389.83,0.0,0.83765,0.0001,16.74008]
[1778092479400,36.71,81389.83,0.0,0.83765,0.0001,16.74008]
[1778092479582,36.71,81387.47,0.0,0.83742,0.0001,16.75526]
[1778092479613,36.71,81387.47,0.0,0.83742,0.0001,16.75526]
[1778092479665,36.71,81387.47,0.0,0.83742,0.0001,16.75526]
[1778092479825,36.71,81387.47,0.0,0.83742,0.0001,16.75526]
[1778092479901,36.71,81383.25,0.0,0.837,0.0001,16.78219]
[1778092481513,36.71,81369.12,0.0,0.83561,0.0001,16.87235]
[1778092482520,36.71,81363.87,0.0,0.83509,0.0001,16.90572]
[1778092483526,36.71,81356.76,0.0,0.83438,0.0001,16.9509]
[1778092484533,36.71,81349.32,0.0,0.83364,0.0001,16.99852]
[1778092486547,36.71,81346.82,0.0,0.83339,0.0001,17.01465]
[1778092491582,36.72,81356.26,0.0,0.83432,0.0001,16.95493]
[1778092493597,36.72,81357.6,0.0,0.83445,0.0001,16.94636]
[1778092493607,36.72,81357.6,0.0,0.83445,0.0001,16.94636]
[1778092493828,36.72,81357.6,0.0,0.83445,0.0001,16.94636]
[1778092493901,36.72,81350.28,0.0,0.83373,0.0001,16.99302]
[1778092495462,36.72,81350.28,0.0,0.83373,0.0001,16.99302]
[1778092495498,36.71,81347.7,0.0,0.83347,0.0001,17.00939]
[1778092495584,36.71,81347.7,0.0,0.83347,0.0001,17.00939]
[1778092495610,36.71,81348.02,0.0,0.83351,0.0001,17.00704]
[1778092497624,36.71,81353.13,0.0,0.83402,0.0001,16.97387]
[1778092499687,36.71,81355.41,0.0,0.83426,0.0001,16.95907]
[1778092499739,36.71,81355.41,0.0,0.83426,0.0001,16.95907]
[1778092499833,36.71,81355.41,0.0,0.83426,0.0001,16.95907]
[1778092499891,36.71,81355.41,0.0,0.83426,0.0001,16.95907]
[1778092500044,36.71,81355.41,0.0,0.83426,0.0001,16.95907]
[1778092500078,36.71,81355.41,0.0,0.83426,0.0001,16.95907]
[1778092500145,36.71,81357.21,0.0,0.83444,0.0001,16.94712]
[1778092505680,36.71,81362.82,0.0,0.83502,0.0001,16.91026]
[1778092508930,36.71,81365.2,0.0,0.83526,0.0001,16.89472]
[1778092508982,36.71,81365.2,0.0,0.83526,0.0001,16.89472]
[1778092509078,36.71,81365.2,0.0,0.83526,0.0001,16.89472]
[1778092509238,36.71,81365.2,0.0,0.83526,0.0001,16.89472]
[1778092509327,36.71,81365.2,0.0,0.83526,0.0001,16.89472]
[1778092509479,36.71,81365.2,0.0,0.83526,0.0001,16.89472]
[1778092509394,36.71,81366.74,0.0,0.83541,0.0001,16.88459]
[1778092509861,36.71,81366.74,0.0,0.83541,0.0001,16.88459]
[1778092510077,36.71,81366.74,0.0,0.83541,0.0001,16.88459]
[1778092510094,36.71,81367.52,0.0,0.83549,0.0001,16.87961]
[1778092515750,36.7,81366.03,0.0,0.83536,0.0001,16.88821]
[1778092516669,36.7,81366.03,0.0,0.83536,0.0001,16.88821]
[1778092516735,36.7,81366.03,0.0,0.83536,0.0001,16.88821]
[1778092516829,36.7,81366.03,0.0,0.83536,0.0001,16.88821]
[1778092517761,36.7,81364.93,0.0,0.83525,0.0001,16.89507]
[1778092517812,36.7,81364.93,0.0,0.83525,0.0001,16.89507]
[1778092517832,36.7,81364.93,0.0,0.83525,0.0001,16.89507]
[1778092517852,36.7,81366.16,0.0,0.83538,0.0001,16.88705]
[1778092522776,36.7,81365.9,0.0,0.83536,0.0001,16.88813]
[1778092522820,36.7,81365.9,0.0,0.83536,0.0001,16.88813]
[1778092522829,36.7,81365.9,0.0,0.83536,0.0001,16.88813]
[1778092523511,36.7,81365.19,0.0,0.83529,0.0001,16.89252]
[1778092523563,36.7,81365.19,0.0,0.83529,0.0001,16.89252]
[1778092523578,36.7,81365.19,0.0,0.83529,0.0001,16.89252]
[1778092523806,36.7,81363.15,0.0,0.83509,0.0001,16.9054]
[1778092524814,36.7,81354.14,0.0,0.8342,0.0001,16.96273]
[1778092525820,36.7,81346.02,0.0,0.83339,0.0001,17.01432]
[1778092527097,36.7,81346.02,0.0,0.83339,0.0001,17.01432]
[1778092527131,36.7,81346.02,0.0,0.83339,0.0001,17.01432]
[1778092528855,36.7,81349.12,0.0,0.83371,0.0001,16.99401]
[1778092528905,36.7,81349.12,0.0,0.83371,0.0001,16.99401]
[1778092528952,36.7,81349.12,0.0,0.83371,0.0001,16.99401]
[1778092529079,36.7,81349.12,0.0,0.83371,0.0001,16.99401]
[1778092529176,36.7,81352.71,0.0,0.83407,0.0001,16.97056]
[1778092530865,36.7,81347.27,0.0,0.83353,0.0001,17.00507]
[1778092531728,36.7,81347.27,0.0,0.83353,0.0001,17.00507]
[1778092531780,36.7,81347.27,0.0,0.83353,0.0001,17.00507]
[1778092531829,36.7,81347.27,0.0,0.83353,0.0001,17.00507]
[1778092532344,36.7,81347.27,0.0,0.83353,0.0001,17.00507]
[1778092532408,36.7,81347.27,0.0,0.83353,0.0001,17.00507]
[1778092532426,36.7,81347.58,0.0,0.8336,0.0001,16.99821]
[1778092532536,36.7,81347.58,0.0,0.8336,0.0001,16.99821]
[1778092532580,36.7,81347.58,0.0,0.8336,0.0001,16.99821]
[1778092532879,36.7,81349.24,0.0,0.83377,0.0001,16.98762]
[1778092538448,36.69,81350.16,0.0,0.83387,0.0001,16.98088]
[1778092538496,36.69,81350.16,0.0,0.83387,0.0001,16.98088]
[1778092538583,36.69,81347.13,0.0,0.83357,0.0001,17.0]
[1778092538900,36.69,81347.13,0.0,0.83357,0.0001,17.0]
[1778092539080,36.69,81347.13,0.0,0.83357,0.0001,17.0]
[1778092539092,36.69,81347.13,0.0,0.83357,0.0001,17.0]
[1778092539325,36.69,81347.13,0.0,0.83357,0.0001,17.0]
[1778092539425,36.69,81347.57,0.0,0.83363,0.0001,16.99673]
[1778092544444,36.69,81348.99,0.0,0.83378,0.0001,16.987]
[1778092544464,36.69,81348.99,0.0,0.83378,0.0001,16.987]
[1778092544577,36.69,81350.05,0.0,0.83389,0.0001,16.98002]
[1778092544900,36.69,81350.05,0.0,0.83389,0.0001,16.98002]
[1778092544910,36.69,81350.05,0.0,0.83389,0.0001,16.98002]
[1778092545081,36.69,81350.05,0.0,0.83389,0.0001,16.98002]
[1778092545176,36.69,81349.7,0.0,0.83386,0.0001,16.98184]
[1778092547986,36.69,81343.58,0.0,0.83325,0.0001,17.02046]
[1778092548993,36.69,81338.18,0.0,0.83272,0.0001,17.05469]
[1778092550216,36.69,81338.18,0.0,0.83272,0.0001,17.05469]
[1778092550264,36.69,81338.18,0.0,0.83272,0.0001,17.05469]
[1778092550331,36.69,81338.18,0.0,0.83272,0.0001,17.05469]
[1778092550403,36.69,81330.94,0.0,0.83199,0.0001,17.10096]
[1778092550615,36.69,81330.94,0.0,0.83199,0.0001,17.10096]
[1778092550741,36.69,81330.94,0.0,0.83199,0.0001,17.10096]
[1778092550832,36.69,81330.94,0.0,0.83199,0.0001,17.10096]
[1778092551077,36.69,81330.94,0.0,0.83199,0.0001,17.10096]
[1778092551177,36.69,81332.12,0.0,0.83211,0.0001,17.0934]
[1778092553021,36.69,81337.85,0.0,0.83269,0.0001,17.05652]
[1778092554176,36.69,81337.85,0.0,0.83269,0.0001,17.05652]
[1778092554225,36.69,81337.85,0.0,0.83269,0.0001,17.05652]
[1778092554327,36.69,81337.85,0.0,0.83269,0.0001,17.05652]
[1778092557202,36.69,81335.78,0.0,0.83249,0.0001,17.06926]
[1778092557257,36.69,81335.78,0.0,0.83249,0.0001,17.06926]
[1778092557328,36.69,81335.78,0.0,0.83249,0.0001,17.06926]
[1778092557357,36.69,81334.14,0.0,0.83233,0.0001,17.07941]
[1778092558173,36.69,81334.14,0.0,0.83233,0.0001,17.07941]
[1778092558225,36.69,81334.14,0.0,0.83233,0.0001,17.07941]
[1778092558329,36.69,81334.14,0.0,0.83233,0.0001,17.07941]
[1778092563091,36.68,81326.61,0.0,0.83158,0.0001,17.12649]
[1778092564856,36.68,81324.54,0.0,0.83138,0.0001,17.13949]
[1778092564933,36.68,81324.54,0.0,0.83138,0.0001,17.13949]
[1778092565084,36.68,81324.54,0.0,0.83138,0.0001,17.13949]
[1778092565696,36.68,81324.83,0.0,0.83141,0.0001,17.13715]
[1778092565746,36.68,81324.83,0.0,0.83141,0.0001,17.13715]
[1778092565830,36.68,81324.83,0.0,0.83141,0.0001,17.13715]
[1778092566112,36.68,81325.0,0.0,0.83143,0.0001,17.13607]
[1778092568126,36.68,81315.88,0.0,0.83052,0.0001,17.1937]
[1778092569133,36.68,81304.03,0.0,0.82932,0.0001,17.26911]
[1778092571148,36.68,81299.74,0.0,0.82889,0.0001,17.29573]
[1778092572122,36.68,81299.74,0.0,0.82889,0.0001,17.29573]
[1778092572145,36.68,81299.74,0.0,0.82889,0.0001,17.29573]
[1778092572324,36.68,81299.74,0.0,0.82889,0.0001,17.29573]
[1778092575324,36.68,81303.65,0.0,0.8293,0.0001,17.27]
[1778092575480,36.68,81303.67,0.0,0.82931,0.0001,17.26962]
[1778092575560,36.68,81303.67,0.0,0.82931,0.0001,17.26962]
[1778092575581,36.68,81303.67,0.0,0.82931,0.0001,17.26962]
[1778092576182,36.68,81304.22,0.0,0.82937,0.0001,17.26585]
[1778092576582,36.68,81304.22,0.0,0.82937,0.0001,17.26585]
[1778092576773,36.68,81304.22,0.0,0.82937,0.0001,17.26585]
[1778092576828,36.68,81304.22,0.0,0.82937,0.0001,17.26585]
[1778092579203,36.67,81296.03,0.0,0.82855,0.0001,17.31724]
[1778092579583,36.67,81296.03,0.0,0.82855,0.0001,17.31724]
[1778092579635,36.67,81296.03,0.0,0.82855,0.0001,17.31724]
[1778092579830,36.67,81296.03,0.0,0.82855,0.0001,17.31724]
[1778092580210,36.67,81296.19,0.0,0.82857,0.0001,17.31589]
[1778092581339,36.67,81296.19,0.0,0.82857,0.0001,17.31589]
[1778092581384,36.67,81296.19,0.0,0.82857,0.0001,17.31589]
[1778092581584,36.67,81296.1,0.0,0.82856,0.0001,17.31614]
[1778092583234,36.67,81296.13,0.0,0.82857,0.0001,17.31562]
[1778092583335,36.67,81300.84,0.0,0.82906,0.0001,17.2853]
[1778092584323,36.67,81300.84,0.0,0.82906,0.0001,17.2853]
[1778092584371,36.67,81300.84,0.0,0.82906,0.0001,17.2853]
[1778092584423,36.67,81303.03,0.0,0.82928,0.0001,17.27106]
[1778092584580,36.67,81303.03,0.0,0.82928,0.0001,17.27106]
[1778092585245,36.67,81304.21,0.0,0.82941,0.0001,17.26328]
[1778092589273,36.67,81312.08,0.0,0.83022,0.0001,17.21217]
[1778092590566,36.67,81312.08,0.0,0.83022,0.0001,17.21217]
[1778092590579,36.67,81315.72,0.0,0.83059,0.0001,17.1888]
[1778092590614,36.67,81315.72,0.0,0.83059,0.0001,17.1888]
[1778092591288,36.67,81318.32,0.0,0.83089,0.0001,17.16768]
[1778092596322,36.67,81319.48,0.0,0.83102,0.0001,17.15975]
[1778092598917,36.66,81321.22,0.0,0.83119,0.0001,17.14849]
[1778092598969,36.66,81321.22,0.0,0.83119,0.0001,17.14849]
[1778092599081,36.66,81321.22,0.0,0.83119,0.0001,17.14849]
[1778092599343,36.66,81321.25,0.0,0.8312,0.0001,17.14822]
[1778092602935,36.66,81318.0,0.0,0.83087,0.0001,17.16872]
[1778092603063,36.66,81318.0,0.0,0.83087,0.0001,17.16872]
[1778092603078,36.66,81318.0,0.0,0.83087,0.0001,17.16872]
[1778092603374,36.66,81315.68,0.0,0.83064,0.0001,17.1834]
[1778092605388,36.66,81306.52,0.0,0.82972,0.0001,17.24151]
[1778092606395,36.66,81299.96,0.0,0.82905,0.0001,17.2831]
[1778092606612,36.66,81299.96,0.0,0.82905,0.0001,17.2831]
[1778092606655,36.66,81299.96,0.0,0.82905,0.0001,17.2831]
[1778092606827,36.66,81299.96,0.0,0.82905,0.0001,17.2831]
[1778092607085,36.66,81299.96,0.0,0.82905,0.0001,17.2831]
[1778092607402,36.66,81302.7,0.0,0.82933,0.0001,17.26558]
[1778092612437,36.66,81303.02,0.0,0.82938,0.0001,17.2624]
[1778092612635,36.66,81303.02,0.0,0.82938,0.0001,17.2624]
[1778092612678,36.66,81303.02,0.0,0.82938,0.0001,17.2624]
[1778092612829,36.66,81303.02,0.0,0.82938,0.0001,17.2624]
[1778092613444,36.66,81303.58,0.0,0.82944,0.0001,17.25859]
[1778092618479,36.66,81303.17,0.0,0.82942,0.0001,17.26001]
[1778092619410,36.66,81303.17,0.0,0.82942,0.0001,17.26001]
[1778092619458,36.66,81303.17,0.0,0.82942,0.0001,17.26001]
[1778092619486,36.66,81301.15,0.0,0.82922,0.0001,17.27264]
[1778092621922,36.65,81301.34,0.0,0.82925,0.0001,17.27091]
[1778092623596,36.65,81298.87,0.0,0.829,0.0001,17.28639]
[1778092623830,36.65,81301.42,0.0,0.82926,0.0001,17.26986]
[1778092624521,36.65,81305.18,0.0,0.82965,0.0001,17.24563]
[1778092624827,36.65,81305.18,0.0,0.82965,0.0001,17.24563]
[1778092625528,36.65,81312.27,0.0,0.83037,0.0001,17.2002]
[1778092626535,36.65,81315.4,0.0,0.83069,0.0001,17.18008]
[1778092631570,36.65,81315.26,0.0,0.83069,0.0001,17.18029]
[1778092636605,36.65,81317.91,0.0,0.83097,0.0001,17.16268]
[1778092637612,36.65,81321.6,0.0,0.83134,0.0001,17.13904]
[1778092638632,36.65,81318.69,0.0,0.83105,0.0001,17.15753]
[1778092640633,36.65,81315.57,0.0,0.83073,0.0001,17.17723]
[1778092642647,36.65,81307.06,0.0,0.82988,0.0001,17.23127]
[1778092643654,36.65,81301.4,0.0,0.8293,0.0001,17.26717]
[1778092646675,36.64,81295.55,0.0,0.82872,0.0001,17.30373]
[1778092647682,36.64,81283.89,0.0,0.82753,0.0001,17.37773]
[1778092648689,36.64,81281.72,0.0,0.82731,0.0001,17.39136]
[1778092653724,36.64,81283.26,0.0,0.82751,0.0001,17.37637]
[1778092654732,36.64,81287.07,0.0,0.82791,0.0001,17.35191]
[1778092655738,36.64,81294.69,0.0,0.82869,0.0001,17.30303]
[1778092657752,36.64,81303.2,0.0,0.82956,0.0001,17.2483]
[1778092662787,36.64,81305.68,0.0,0.82983,0.0001,17.23153]
[1778092667822,36.63,81306.53,0.0,0.82993,0.0001,17.22526]
[1778092669836,36.63,81313.22,0.0,0.83061,0.0001,17.18229]
[1778092675535,36.63,81314.59,0.0,0.83076,0.0001,17.17324]
[1778092680913,36.63,81316.4,0.0,0.83095,0.0001,17.16124]
[1778092681920,36.63,81321.02,0.0,0.83141,0.0001,17.1317]
[1778092685948,36.63,81311.36,0.0,0.83044,0.0001,17.1933]
[1778092690983,36.63,81312.72,0.0,0.83058,0.0001,17.18423]
[1778092696018,36.63,81312.85,0.0,0.8306,0.0001,17.183]
[1778092701053,36.63,81315.25,0.0,0.83085,0.0001,17.1673]
[1778092702060,36.63,81311.93,0.0,0.83051,0.0001,17.18843]
[1778092703068,36.63,81307.87,0.0,0.8301,0.0001,17.21424]
[1778092704075,36.63,81311.85,0.0,0.83051,0.0001,17.18872]
[1778092709110,36.63,81310.98,0.0,0.83043,0.0001,17.1938]
[1778092710118,36.63,81306.16,0.0,0.82994,0.0001,17.22446]
[1778092711125,36.63,81295.23,0.0,0.82886,0.0001,17.28964]
[1778092712132,36.63,81290.67,0.0,0.8284,0.0001,17.31867]
[1778092717167,36.62,81289.86,0.0,0.82834,0.0001,17.32246]
[1778092719181,36.62,81294.64,0.0,0.82883,0.0001,17.29142]
[1778092720188,36.62,81298.14,0.0,0.82919,0.0001,17.26881]
[1778092725223,36.62,81297.35,0.0,0.82913,0.0001,17.27273]
[1778092730258,36.62,81296.71,0.0,0.82908,0.0001,17.27566]
[1778092732272,36.61,81304.35,0.0,0.82987,0.0001,17.22644]
[1778092736301,36.61,81308.52,0.0,0.8303,0.0001,17.19913]
[1778092737307,36.61,81311.48,0.0,0.83061,0.0001,17.18008]
[1778092739321,36.61,81314.46,0.0,0.83091,0.0001,17.1608]
[1778092743350,36.61,81318.7,0.0,0.83135,0.0001,17.13337]
[1778092747378,36.61,81312.08,0.0,0.83068,0.0001,17.17534]
[1778092749392,36.61,81315.23,0.0,0.831,0.0001,17.15501]
[1778092754427,36.61,81315.82,0.0,0.83107,0.0001,17.15085]
[1778092755434,36.61,81312.87,0.0,0.83077,0.0001,17.16961]
[1778092757448,36.61,81315.96,0.0,0.83109,0.0001,17.14967]
[1778092762484,36.61,81316.03,0.0,0.8311,0.0001,17.1488]
[1778092767519,36.61,81315.73,0.0,0.83108,0.0001,17.15029]
[1778092771547,36.61,81310.64,0.0,0.8306,0.0001,17.17802]
[1778092776582,36.6,81310.04,0.0,0.83055,0.0001,17.18117]
[1778092781617,36.6,81309.51,0.0,0.83051,0.0001,17.18385]
[1778092786652,36.6,81311.37,0.0,0.8307,0.0001,17.17127]
[1778092791687,36.6,81311.41,0.0,0.83072,0.0001,17.1704]
[1778092796722,36.6,81311.18,0.0,0.83071,0.0001,17.17104]
[1778092801757,36.59,81311.67,0.0,0.83078,0.0001,17.16642]
[1778092803771,36.59,81315.32,0.0,0.83115,0.0001,17.14279]
[1778092804780,36.59,81321.28,0.0,0.83176,0.0001,17.10461]
[1778092805787,36.59,81329.54,0.0,0.83259,0.0001,17.05155]
[1778092808293,36.59,81331.47,0.0,0.83279,0.0001,17.03925]
[1778092808324,36.59,81331.47,0.0,0.83279,0.0001,17.03925]
[1778092810342,36.59,81333.16,0.0,0.83296,0.0001,17.02814]
[1778092810822,36.59,81345.03,0.0,0.83416,0.0001,16.95178]
[1778092811829,36.59,81346.35,0.0,0.83429,0.0001,16.94313]
[1778092816864,36.59,81352.03,0.0,0.83487,0.0001,16.90585]
[1778092817871,36.59,81354.95,0.0,0.83517,0.0001,16.887]
[1778092819780,36.59,81357.99,0.0,0.83547,0.0001,16.86729]
[1778092821215,36.59,81363.69,0.0,0.83604,0.0001,16.8307]
[1778092822830,36.59,81363.77,0.0,0.83605,0.0001,16.83013]
[1778092822882,36.59,81363.77,0.0,0.83605,0.0001,16.83013]
[1778092822936,36.59,81363.77,0.0,0.83605,0.0001,16.83013]
[1778092823077,36.59,81363.77,0.0,0.83605,0.0001,16.83013]
[1778092826508,36.59,81369.36,0.0,0.83661,0.0001,16.79417]
[1778092830450,36.59,81369.06,0.0,0.83658,0.0001,16.79609]
[1778092830502,36.59,81369.06,0.0,0.83658,0.0001,16.79609]
[1778092830575,36.59,81369.06,0.0,0.83658,0.0001,16.79609]
[1778092834990,36.59,81373.18,0.0,0.83702,0.0001,16.76534]
[1778092835988,36.59,81373.18,0.0,0.83702,0.0001,16.76534]
[1778092836090,36.59,81373.18,0.0,0.83702,0.0001,16.76534]
[1778092836285,36.59,81373.18,0.0,0.83702,0.0001,16.76534]
[1778092836324,36.59,81373.18,0.0,0.83702,0.0001,16.76534]
[1778092838011,36.59,81362.73,0.0,0.83598,0.0001,16.83245]
[1778092839018,36.59,81356.51,0.0,0.83536,0.0001,16.87224]
[1778092841797,36.59,81354.62,0.0,0.83517,0.0001,16.88425]
[1778092841827,36.59,81354.62,0.0,0.83517,0.0001,16.88425]
[1778092841826,36.59,81351.13,0.0,0.83483,0.0001,16.90635]
[1778092841845,36.59,81351.13,0.0,0.83483,0.0001,16.90635]
[1778092843933,36.58,81351.89,0.0,0.83491,0.0001,16.90134]
[1778092843986,36.58,81351.89,0.0,0.83491,0.0001,16.90134]
[1778092844075,36.58,81351.89,0.0,0.83491,0.0001,16.90134]
[1778092850096,36.58,81350.42,0.0,0.83478,0.0001,16.90978]
[1778092852104,36.58,81350.61,0.0,0.8348,0.0001,16.90841]
[1778092852181,36.58,81350.61,0.0,0.8348,0.0001,16.90841]
[1778092852325,36.58,81350.61,0.0,0.8348,0.0001,16.90841]
[1778092853544,36.58,81350.49,0.0,0.83479,0.0001,16.90903]
[1778092853576,36.58,81350.49,0.0,0.83479,0.0001,16.90903]
[1778092854124,36.58,81347.05,0.0,0.83445,0.0001,16.93075]
[1778092856138,36.58,81344.1,0.0,0.83416,0.0001,16.94926]
[1778092857501,36.58,81344.1,0.0,0.83416,0.0001,16.94926]
[1778092857553,36.58,81344.1,0.0,0.83416,0.0001,16.94926]
[1778092857575,36.58,81344.1,0.0,0.83416,0.0001,16.94926]
[1778092863188,36.58,81344.4,0.0,0.83421,0.0001,16.94595]
[1778092866269,36.58,81345.93,0.0,0.83437,0.0001,16.93575]
[1778092866325,36.58,81345.93,0.0,0.83437,0.0001,16.93575]
[1778092866418,36.58,81345.93,0.0,0.83437,0.0001,16.93575]
[1778092866982,36.58,81345.27,0.0,0.83431,0.0001,16.93979]
[1778092867075,36.58,81345.27,0.0,0.83431,0.0001,16.93979]
[1778092869719,36.57,81344.75,0.0,0.83426,0.0001,16.94272]
[1778092869771,36.57,81344.75,0.0,0.83426,0.0001,16.94272]
[1778092869827,36.57,81344.75,0.0,0.83426,0.0001,16.94272]
[1778092872418,36.57,81345.15,0.0,0.83431,0.0001,16.93957]
[1778092872470,36.57,81345.15,0.0,0.83431,0.0001,16.93957]
[1778092872579,36.57,81345.15,0.0,0.83431,0.0001,16.93957]
[1778092873851,36.57,81345.05,0.0,0.83431,0.0001,16.9398]
[1778092874074,36.57,81344.71,0.0,0.83427,0.0001,16.94198]
[1778092878293,36.57,81340.03,0.0,0.83382,0.0001,16.9709]
[1778092879287,36.57,81340.03,0.0,0.83382,0.0001,16.9709]
[1778092879330,36.57,81340.03,0.0,0.83382,0.0001,16.9709]
[1778092879340,36.57,81340.03,0.0,0.83382,0.0001,16.9709]
[1778092879672,36.57,81340.03,0.0,0.83382,0.0001,16.9709]
[1778092879826,36.57,81340.03,0.0,0.83382,0.0001,16.9709]
[1778092882321,36.57,81344.07,0.0,0.83424,0.0001,16.94403]
[1778092884536,36.57,81344.3,0.0,0.83426,0.0001,16.94234]
[1778092884561,36.57,81344.3,0.0,0.83426,0.0001,16.94234]
[1778092884576,36.57,81344.3,0.0,0.83426,0.0001,16.94234]
[1778092888624,36.56,81347.06,0.0,0.83455,0.0001,16.92378]
[1778092888648,36.56,81347.06,0.0,0.83455,0.0001,16.92378]
[1778092888826,36.56,81347.06,0.0,0.83455,0.0001,16.92378]
[1778092888789,36.56,81352.15,0.0,0.83507,0.0001,16.89076]
[1778092891765,36.56,81351.5,0.0,0.83501,0.0001,16.89477]
[1778092891817,36.56,81351.5,0.0,0.83501,0.0001,16.89477]
[1778092891827,36.56,81351.5,0.0,0.83501,0.0001,16.89477]
[1778092897426,36.56,81347.78,0.0,0.83468,0.0001,16.91311]
[1778092899440,36.56,81343.24,0.0,0.83423,0.0001,16.94186]
[1778092900091,36.56,81343.24,0.0,0.83423,0.0001,16.94186]
[1778092900143,36.56,81343.24,0.0,0.83423,0.0001,16.94186]
[1778092900327,36.56,81343.24,0.0,0.83423,0.0001,16.94186]
[1778092905482,36.56,81341.11,0.0,0.83404,0.0001,16.95413]
[1778092911524,36.55,81339.23,0.0,0.83388,0.0001,16.96445]
[1778092912488,36.55,81339.23,0.0,0.83388,0.0001,16.96445]
[1778092912540,36.55,81339.23,0.0,0.83388,0.0001,16.96445]
[1778092912582,36.55,81339.23,0.0,0.83388,0.0001,16.96445]
[1778092918573,36.55,81339.7,0.0,0.83395,0.0001,16.95967]
[1778092920587,36.55,81326.18,0.0,0.8326,0.0001,17.04595]
[1778092921594,36.55,81325.83,0.0,0.83256,0.0001,17.04823]
[1778092922601,36.55,81329.61,0.0,0.83295,0.0001,17.02386]
[1778092924734,36.55,81328.93,0.0,0.83288,0.0001,17.02829]
[1778092924786,36.55,81328.93,0.0,0.83288,0.0001,17.02829]
[1778092924831,36.55,81328.93,0.0,0.83288,0.0001,17.02829]
[1778092930822,36.55,81329.42,0.0,0.83293,0.0001,17.02475]
[1778092930828,36.55,81329.42,0.0,0.83293,0.0001,17.02475]
[1778092930873,36.55,81329.42,0.0,0.83293,0.0001,17.02475]
[1778092933489,36.55,81330.03,0.0,0.833,0.0001,17.02044]
[1778092933576,36.55,81330.03,0.0,0.833,0.0001,17.02044]
[1778092936699,36.54,81335.42,0.0,0.83355,0.0001,16.98539]
[1778092938990,36.54,81337.93,0.0,0.83381,0.0001,16.96875]
[1778092939041,36.54,81337.93,0.0,0.83381,0.0001,16.96875]
[1778092939077,36.54,81337.93,0.0,0.83381,0.0001,16.96875]
[1778092940727,36.54,81342.1,0.0,0.83424,0.0001,16.94151]
[1778092942741,36.54,81337.89,0.0,0.83382,0.0001,16.96807]
[1778092943588,36.54,81337.89,0.0,0.83382,0.0001,16.96807]
[1778092943597,36.54,81337.89,0.0,0.83382,0.0001,16.96807]
[1778092943639,36.54,81337.89,0.0,0.83382,0.0001,16.96807]
[1778092943827,36.54,81337.89,0.0,0.83382,0.0001,16.96807]
[1778092949684,36.54,81338.68,0.0,0.83392,0.0001,16.9615]
[1778092949736,36.54,81338.68,0.0,0.83392,0.0001,16.9615]
[1778092949827,36.54,81338.68,0.0,0.83392,0.0001,16.9615]
[1778092956839,36.53,81339.55,0.0,0.83407,0.0001,16.94973]
[1778092961874,36.53,81339.03,0.0,0.83403,0.0001,16.95201]
[1778092965926,36.53,81338.35,0.0,0.83397,0.0001,16.95574]
[1778092965977,36.53,81339.07,0.0,0.83405,0.0001,16.95092]
[1778092966076,36.53,81339.07,0.0,0.83405,0.0001,16.95092]
[1778092971946,36.53,81339.62,0.0,0.83412,0.0001,16.94622]
[1778092976981,36.52,81339.69,0.0,0.83414,0.0001,16.94483]
[1778092978949,36.52,81339.69,0.0,0.83414,0.0001,16.94483]
[1778092978999,36.52,81339.63,0.0,0.83414,0.0001,16.94503]
[1778092979077,36.52,81339.63,0.0,0.83414,0.0001,16.94503]
[1778092981241,36.52,81337.21,0.0,0.8339,0.0001,16.96016]
[1778092981326,36.52,81337.21,0.0,0.8339,0.0001,16.96016]
[1778092987528,36.52,81337.6,0.0,0.83396,0.0001,16.95646]
[1778092987578,36.52,81337.6,0.0,0.83396,0.0001,16.95646]
[1778092987579,36.52,81337.6,0.0,0.83396,0.0001,16.95646]
[1778092987827,36.52,81337.6,0.0,0.83396,0.0001,16.95646]
[1778092993244,36.52,81336.61,0.0,0.83388,0.0001,16.96166]
[1778092993296,36.52,81336.61,0.0,0.83388,0.0001,16.96166]
[1778092993326,36.52,81336.61,0.0,0.83388,0.0001,16.96166]
[1778092999629,36.51,81337.91,0.0,0.83403,0.0001,16.95215]
[1778092999681,36.51,81337.91,0.0,0.83403,0.0001,16.95215]
[1778092999828,36.51,81337.91,0.0,0.83403,0.0001,16.95215]
[1778092999833,36.51,81342.9,0.0,0.83453,0.0001,16.91982]
[1778093000142,36.51,81345.99,0.0,0.83484,0.0001,16.9]
[1778093001149,36.51,81349.78,0.0,0.83522,0.0001,16.87558]
[1778093006792,36.51,81349.8,0.0,0.83523,0.0001,16.87521]
[1778093006829,36.51,81349.8,0.0,0.83523,0.0001,16.87521]
[1778093006836,36.51,81349.8,0.0,0.83523,0.0001,16.87521]
[1778093012748,36.51,81351.42,0.0,0.83543,0.0001,16.85995]
[1778093012826,36.51,81351.42,0.0,0.83543,0.0001,16.85995]
[1778093013233,36.51,81356.23,0.0,0.83591,0.0001,16.82898]
[1778093014240,36.51,81360.29,0.0,0.83631,0.0001,16.8029]
[1778093015764,36.51,81360.29,0.0,0.83631,0.0001,16.8029]
[1778093015815,36.51,81360.29,0.0,0.83631,0.0001,16.8029]
[1778093015826,36.51,81360.29,0.0,0.83631,0.0001,16.8029]
[1778093015916,36.51,81363.13,0.0,0.83659,0.0001,16.78473]
[1778093021289,36.51,81363.92,0.0,0.83667,0.0001,16.77991]
[1778093022404,36.51,81363.92,0.0,0.83667,0.0001,16.77991]
[1778093022456,36.51,81363.92,0.0,0.83667,0.0001,16.77991]
[1778093022583,36.51,81363.92,0.0,0.83667,0.0001,16.77991]
[1778093028338,36.51,81363.36,0.0,0.83661,0.0001,16.78392]
[1778093032704,36.51,81363.55,0.0,0.83662,0.0001,16.78289]
[1778093032757,36.51,81363.55,0.0,0.83662,0.0001,16.78289]
[1778093032829,36.51,81363.55,0.0,0.83662,0.0001,16.78289]
[1778093039030,36.51,81363.89,0.0,0.83665,0.0001,16.78115]
[1778093038408,36.51,81368.1,0.0,0.83707,0.0001,16.7542]
[1778093039076,36.51,81368.1,0.0,0.83707,0.0001,16.7542]
[1778093039599,36.51,81368.1,0.0,0.83707,0.0001,16.7542]
[1778093040422,36.51,81374.6,0.0,0.83771,0.0001,16.71251]
[1778093045457,36.52,81374.98,0.0,0.83774,0.0001,16.71052]
[1778093047473,36.52,81380.75,0.0,0.83831,0.0001,16.67342]
[1778093048480,36.52,81384.75,0.0,0.8387,0.0001,16.64775]
[1778093049728,36.52,81384.75,0.0,0.8387,0.0001,16.64775]
[1778093049791,36.52,81384.75,0.0,0.8387,0.0001,16.64775]
[1778093049827,36.52,81384.75,0.0,0.8387,0.0001,16.64775]
[1778093052508,36.52,81388.72,0.0,0.83909,0.0001,16.62247]
[1778093056536,36.52,81385.33,0.0,0.83875,0.0001,16.64454]
[1778093058675,36.52,81384.25,0.0,0.83865,0.0001,16.65154]
[1778093058727,36.52,81384.25,0.0,0.83865,0.0001,16.65154]
[1778093058829,36.52,81384.25,0.0,0.83865,0.0001,16.65154]
[1778093064597,36.52,81383.72,0.0,0.83859,0.0001,16.65525]
[1778093066096,36.52,81383.65,0.0,0.83858,0.0001,16.65576]
[1778093066147,36.52,81383.65,0.0,0.83858,0.0001,16.65576]
[1778093066325,36.52,81383.65,0.0,0.83858,0.0001,16.65576]
[1778093068625,36.52,81387.73,0.0,0.83898,0.0001,16.62976]
[1778093070640,36.52,81384.4,0.0,0.83865,0.0001,16.65132]
[1778093071962,36.52,81384.4,0.0,0.83865,0.0001,16.65132]
[1778093072014,36.52,81384.4,0.0,0.83865,0.0001,16.65132]
[1778093072078,36.52,81383.71,0.0,0.83861,0.0001,16.6515]
[1778093074667,36.52,81388.7,0.0,0.8391,0.0001,16.61955]
[1778093078560,36.52,81388.98,0.0,0.83913,0.0001,16.61786]
[1778093078575,36.52,81388.98,0.0,0.83913,0.0001,16.61786]
[1778093078576,36.52,81388.98,0.0,0.83913,0.0001,16.61786]
[1778093081716,36.52,81385.52,0.0,0.83878,0.0001,16.64027]
[1778093086751,36.52,81384.44,0.0,0.83868,0.0001,16.64718]
[1778093088250,36.52,81383.68,0.0,0.8386,0.0001,16.65208]
[1778093088302,36.52,81383.68,0.0,0.8386,0.0001,16.65208]
[1778093088325,36.52,81383.68,0.0,0.8386,0.0001,16.65208]
[1778093090779,36.52,81377.12,0.0,0.83795,0.0001,16.69465]
[1778093095284,36.52,81377.08,0.0,0.83793,0.0001,16.69561]
[1778093095348,36.52,81377.08,0.0,0.83793,0.0001,16.69561]
[1778093095814,36.52,81370.91,0.0,0.83732,0.0001,16.73538]
[1778093097082,36.52,81370.91,0.0,0.83732,0.0001,16.73538]
[1778093096821,36.52,81367.34,0.0,0.83697,0.0001,16.75841]
[1778093097149,36.52,81367.34,0.0,0.83697,0.0001,16.75841]
[1778093098143,36.52,81369.02,0.0,0.83713,0.0001,16.74771]
[1778093098325,36.52,81369.02,0.0,0.83713,0.0001,16.74771]
[1778093098580,36.52,81369.02,0.0,0.83713,0.0001,16.74771]
[1778093103870,36.52,81368.69,0.0,0.83709,0.0001,16.7504]
[1778093104877,36.53,81373.37,0.0,0.83755,0.0001,16.72046]
[1778093105884,36.52,81380.4,0.0,0.83825,0.0001,16.67526]
[1778093109159,36.52,81383.09,0.0,0.83851,0.0001,16.65798]
[1778093109211,36.52,81383.09,0.0,0.83851,0.0001,16.65798]
[1778093112933,36.53,81373.93,0.0,0.83761,0.0001,16.71686]
[1778093116811,36.53,81373.3,0.0,0.83754,0.0001,16.72133]
[1778093121996,36.53,81374.38,0.0,0.83763,0.0001,16.71519]
[1778093127033,36.53,81375.92,0.0,0.83779,0.0001,16.70527]
[1778093128040,36.53,81379.57,0.0,0.83815,0.0001,16.68182]
[1778093131611,36.53,81380.49,0.0,0.83827,0.0001,16.67132]
[1778093133075,36.53,81385.11,0.0,0.83873,0.0001,16.6413]
[1778093134082,36.53,81391.93,0.0,0.83941,0.0001,16.59737]
[1778093136830,36.53,81392.86,0.0,0.8395,0.0001,16.59123]
[1778093137103,36.53,81398.06,0.0,0.84001,0.0001,16.55776]
[1778093138110,36.53,81402.88,0.0,0.84048,0.0001,16.52678]
[1778093143145,36.53,81402.38,0.0,0.84043,0.0001,16.53]
[1778093147542,36.53,81397.66,0.0,0.83997,0.0001,16.5602]
[1778093149187,36.52,81394.49,0.0,0.83966,0.0001,16.58037]
[1778093153215,36.52,81397.54,0.0,0.83997,0.0001,16.56034]
[1778093158250,36.52,81398.17,0.0,0.84004,0.0001,16.55587]
[1778093163285,36.52,81401.28,0.0,0.84035,0.0001,16.53551]
[1778093164292,36.52,81405.76,0.0,0.84079,0.0001,16.50668]
[1778093165299,36.52,81410.67,0.0,0.84127,0.0001,16.47513]
[1778093169327,36.52,81407.64,0.0,0.84097,0.0001,16.4946]
[1778093174362,36.52,81408.3,0.0,0.84104,0.0001,16.49028]
[1778093179397,36.52,81406.2,0.0,0.84083,0.0001,16.50371]
[1778093184438,36.52,81408.34,0.0,0.84104,0.0001,16.48989]
[1778093187459,36.52,81403.26,0.0,0.84055,0.0001,16.52246]
[1778093192494,36.52,81403.47,0.0,0.8406,0.0001,16.51638]
[1778093198536,36.52,81403.75,0.0,0.84064,0.0001,16.51417]
[1778093199543,36.52,81406.76,0.0,0.84093,0.0001,16.49476]
[1778093204578,36.52,81410.13,0.0,0.84126,0.0001,16.47295]
[1778093208607,36.52,81413.21,0.0,0.84157,0.0001,16.45262]
[1778093213642,36.52,81407.48,0.0,0.84102,0.0001,16.48886]
[1778093214649,36.52,81404.23,0.0,0.8407,0.0001,16.50971]
[1778093218834,36.52,81401.84,0.0,0.84047,0.0001,16.52488]
[1778093218936,36.52,81392.28,0.0,0.83954,0.0001,16.58603]
[1778093224719,36.51,81388.86,0.0,0.83922,0.0001,16.6071]
[1778093227740,36.51,81372.79,0.0,0.83764,0.0001,16.71013]
[1778093230078,36.51,81372.12,0.0,0.83757,0.0001,16.71443]
[1778093230150,36.51,81372.96,0.0,0.83766,0.0001,16.70877]
[1778093236804,36.51,81371.92,0.0,0.83757,0.0001,16.7147]
[1778093238818,36.51,81365.3,0.0,0.83691,0.0001,16.75699]
[1778093239924,36.51,81360.93,0.0,0.83648,0.0001,16.78513]
[1778093240834,36.51,81360.93,0.0,0.83648,0.0001,16.78513]
[1778093245867,36.51,81367.26,0.0,0.8371,0.0001,16.74462]
[1778093248888,36.51,81364.14,0.0,0.83679,0.0001,16.76478]
[1778093254930,36.51,81363.81,0.0,0.83679,0.0001,16.76265]
[1778093259965,36.51,81363.42,0.0,0.83675,0.0001,16.76531]
[1778093265003,36.51,81362.13,0.0,0.83662,0.0001,16.7737]
[1778093271043,36.51,81362.56,0.0,0.83666,0.0001,16.77106]
[1778093272050,36.51,81366.76,0.0,0.83708,0.0001,16.74412]
[1778093274064,36.51,81363.98,0.0,0.8368,0.0001,16.76209]
[1778093279099,36.51,81363.15,0.0,0.83671,0.0001,16.76755]
[1778093284134,36.51,81363.54,0.0,0.83675,0.0001,16.76516]
[1778093289171,36.51,81364.72,0.0,0.83687,0.0001,16.75773]
[1778093294206,36.51,81364.15,0.0,0.83681,0.0001,16.76139]
[1778093300248,36.51,81363.89,0.0,0.8368,0.0001,16.76223]
[1778093305288,36.51,81369.01,0.0,0.83731,0.0001,16.7287]
[1778093306295,36.51,81371.78,0.0,0.83759,0.0001,16.71083]
[1778093310323,36.51,81368.11,0.0,0.83723,0.0001,16.73415]
[1778093312337,36.51,81364.85,0.0,0.83694,0.0001,16.75046]
[1778093313344,36.51,81361.85,0.0,0.83664,0.0001,16.76977]
[1778093319386,36.51,81361.71,0.0,0.83664,0.0001,16.76995]
[1778093325429,36.5,81358.51,0.0,0.83634,0.0001,16.7895]
[1778093330464,36.5,81358.24,0.0,0.83632,0.0001,16.79031]
[1778093335499,36.5,81358.41,0.0,0.83635,0.0001,16.78829]
[1778093341541,36.5,81358.3,0.0,0.83636,0.0001,16.78787]
[1778093347583,36.5,81357.95,0.0,0.83634,0.0001,16.78899]
[1778093352618,36.49,81358.64,0.0,0.83642,0.0001,16.78363]
[1778093355639,36.49,81368.25,0.0,0.83739,0.0001,16.72139]
[1778093357653,36.49,81371.72,0.0,0.83773,0.0001,16.69895]
[1778093362688,36.49,81373.33,0.0,0.8379,0.0001,16.68835]
[1778093367723,36.49,81371.97,0.0,0.83777,0.0001,16.6968]
[1778093372758,36.49,81367.44,0.0,0.83735,0.0001,16.72116]
[1778093377793,36.49,81367.82,0.0,0.8374,0.0001,16.71823]
[1778093382828,36.49,81365.65,0.0,0.83719,0.0001,16.73163]
[1778093385850,36.49,81360.12,0.0,0.83665,0.0001,16.76678]
[1778093387864,36.49,81355.57,0.0,0.8362,0.0001,16.79588]
[1778093390885,36.48,81349.94,0.0,0.83564,0.0001,16.83158]
[1778093391892,36.48,81345.11,0.0,0.83516,0.0001,16.86254]
[1778093392899,36.48,81340.25,0.0,0.83467,0.0001,16.89365]
[1778093394913,36.48,81336.39,0.0,0.83429,0.0001,16.91813]
[1778093399948,36.48,81337.1,0.0,0.83438,0.0001,16.91256]
[1778093404983,36.48,81332.71,0.0,0.83395,0.0001,16.93985]
[1778093410020,36.48,81333.27,0.0,0.83402,0.0001,16.93563]
[1778093415055,36.48,81332.68,0.0,0.83397,0.0001,16.93865]
[1778093418076,36.47,81346.7,0.0,0.83538,0.0001,16.84817]
[1778093419083,36.47,81335.42,0.0,0.83425,0.0001,16.9206]
[1778093420090,36.47,81329.12,0.0,0.83362,0.0001,16.96104]
[1778093421097,36.47,81330.37,0.0,0.83375,0.0001,16.95276]
[1778093426132,36.47,81331.29,0.0,0.83385,0.0001,16.94614]
[1778093431167,36.47,81331.91,0.0,0.83395,0.0001,16.93734]
[1778093433182,36.47,81327.72,0.0,0.83353,0.0001,16.96416]
[1778093434188,36.47,81319.54,0.0,0.83271,0.0001,17.01659]
[1778093435196,36.47,81310.18,0.0,0.83176,0.0001,17.07667]
[1778093436202,36.47,81307.36,0.0,0.83147,0.0001,17.09471]
[1778093437209,36.47,81308.47,0.0,0.83159,0.0001,17.08752]
[1778093441317,36.47,81302.62,0.0,0.83099,0.0001,17.12492]
[1778093442244,36.47,81296.98,0.0,0.83042,0.0001,17.16101]
[1778093443251,36.47,81291.83,0.0,0.8299,0.0001,17.1939]
[1778093446272,36.47,81290.42,0.0,0.82976,0.0001,17.20245]
[1778093447279,36.47,81289.43,0.0,0.82966,0.0001,17.20862]
[1778093452314,36.47,81289.75,0.0,0.82971,0.0001,17.2057]
[1778093452928,36.47,81289.75,0.0,0.82971,0.0001,17.2057]
[1778093453321,36.47,81292.36,0.0,0.82998,0.0001,17.18881]
[1778093454328,36.47,81290.78,0.0,0.82982,0.0001,17.1988]
[1778093456344,36.47,81291.82,0.0,0.82993,0.0001,17.19183]
[1778093461379,36.46,81292.04,0.0,0.82996,0.0001,17.18976]
[1778093462386,36.46,81289.88,0.0,0.82974,0.0001,17.20348]
[1778093464400,36.46,81292.64,0.0,0.83003,0.0001,17.1855]
[1778093465407,36.46,81295.58,0.0,0.83033,0.0001,17.16653]
[1778093466414,36.46,81297.84,0.0,0.83056,0.0001,17.15195]
[1778093467421,36.46,81296.52,0.0,0.83043,0.0001,17.16035]
[1778093468432,36.46,81300.03,0.0,0.83079,0.0001,17.13776]
[1778093469438,36.46,81303.84,0.0,0.83118,0.0001,17.11328]
[1778093470445,36.46,81306.2,0.0,0.83142,0.0001,17.09813]
[1778093472459,36.46,81305.64,0.0,0.83136,0.0001,17.10173]
[1778093474474,36.46,81306.09,0.0,0.83141,0.0001,17.09885]
[1778093475480,36.46,81309.97,0.0,0.8318,0.0001,17.07397]
[1778093475608,36.46,81309.97,0.0,0.8318,0.0001,17.07397]
[1778093476487,36.46,81310.87,0.0,0.83189,0.0001,17.06823]
[1778093477494,36.46,81311.59,0.0,0.83196,0.0001,17.06365]
[1778093478501,36.46,81310.99,0.0,0.8319,0.0001,17.06755]
[1778093479508,36.46,81309.71,0.0,0.83177,0.0001,17.07581]
[1778093480515,36.46,81311.28,0.0,0.83193,0.0001,17.06577]
[1778093481522,36.46,81310.77,0.0,0.83188,0.0001,17.06909]
[1778093482529,36.46,81311.14,0.0,0.83191,0.0001,17.06675]
[1778093486557,36.46,81309.33,0.0,0.83173,0.0001,17.07842]
[1778093488572,36.46,81310.09,0.0,0.83181,0.0001,17.07353]
[1778093489578,36.46,81310.45,0.0,0.83184,0.0001,17.07122]
[1778093491592,36.46,81311.45,0.0,0.83198,0.0001,17.06039]
[1778093492599,36.46,81310.03,0.0,0.83183,0.0001,17.06951]
[1778093494613,36.46,81310.38,0.0,0.83187,0.0001,17.06726]
[1778093497634,36.46,81308.27,0.0,0.83165,0.0001,17.0808]
[1778093498641,36.46,81302.63,0.0,0.83108,0.0001,17.11699]
[1778093499648,36.46,81301.05,0.0,0.83092,0.0001,17.12708]
[1778093500655,36.46,81298.18,0.0,0.83063,0.0001,17.14544]
[1778093502669,36.46,81299.37,0.0,0.83075,0.0001,17.13766]
[1778093503676,36.46,81305.78,0.0,0.83141,0.0001,17.09648]
[1778093504683,36.46,81309.36,0.0,0.83177,0.0001,17.0735]
[1778093505690,36.46,81311.57,0.0,0.83199,0.0001,17.05935]
[1778093506697,36.46,81317.63,0.0,0.83261,0.0001,17.0205]
[1778093509718,36.46,81323.34,0.0,0.83319,0.0001,16.98357]
[1778093514753,36.46,81324.21,0.0,0.83328,0.0001,16.97743]
[1778093519788,36.46,81324.51,0.0,0.83332,0.0001,16.97497]
[1778093520797,36.46,81329.11,0.0,0.83379,0.0001,16.94532]
[1778093521804,36.46,81336.11,0.0,0.83449,0.0001,16.90016]
[1778093523818,36.46,81339.35,0.0,0.83482,0.0001,16.87908]
[1778093528854,36.46,81347.94,0.0,0.83569,0.0001,16.82342]
[1778093529860,36.46,81354.69,0.0,0.83636,0.0001,16.78]
[1778093531876,36.46,81361.89,0.0,0.83708,0.0001,16.7338]
[1778093534897,36.46,81365.57,0.0,0.83744,0.0001,16.71047]
[1778093539932,36.46,81366.27,0.0,0.8375,0.0001,16.70643]
[1778093544967,36.46,81363.73,0.0,0.83726,0.0001,16.72241]
[1778093545974,36.46,81356.43,0.0,0.83653,0.0001,16.76932]
[1778093551009,36.46,81358.13,0.0,0.83673,0.0001,16.75425]
[1778093556044,36.46,81356.66,0.0,0.83657,0.0001,16.7641]
[1778093561079,36.46,81356.99,0.0,0.83661,0.0001,16.76192]
[1778093566114,36.46,81357.99,0.0,0.83671,0.0001,16.75521]
[1778093570142,36.46,81361.94,0.0,0.83711,0.0001,16.72961]
[1778093572156,36.46,81368.13,0.0,0.83772,0.0001,16.68976]
[1778093576184,36.46,81371.22,0.0,0.83803,0.0001,16.66998]
[1778093579205,36.46,81376.26,0.0,0.83853,0.0001,16.63761]
[1778093580212,36.46,81380.57,0.0,0.83895,0.0001,16.60991]
[1778093582229,36.46,81384.87,0.0,0.83937,0.0001,16.58229]
[1778093583236,36.46,81389.45,0.0,0.83982,0.0001,16.55277]
[1778093585250,36.46,81393.37,0.0,0.84021,0.0001,16.52754]
[1778093586257,36.46,81397.29,0.0,0.84059,0.0001,16.50234]
[1778093589278,36.46,81394.38,0.0,0.84031,0.0001,16.52111]
[1778093589864,36.46,81394.38,0.0,0.84031,0.0001,16.52111]
[1778093595320,36.46,81396.52,0.0,0.84052,0.0001,16.50733]
[1778093600355,36.46,81395.47,0.0,0.84041,0.0001,16.51408]
[1778093603376,36.46,81391.86,0.0,0.84006,0.0001,16.53721]
[1778093608412,36.46,81393.21,0.0,0.8402,0.0001,16.52825]
[1778093613447,36.46,81392.79,0.0,0.84019,0.0001,16.52622]
[1778093618482,36.46,81393.55,0.0,0.84027,0.0001,16.52101]
[1778093621503,36.46,81397.89,0.0,0.8407,0.0001,16.4929]
[1778093623518,36.46,81401.12,0.0,0.84102,0.0001,16.47208]
[1778093628553,36.46,81403.29,0.0,0.84123,0.0001,16.45818]
[1778093633588,36.46,81403.68,0.0,0.84127,0.0001,16.45577]
[1778093639630,36.46,81402.24,0.0,0.84112,0.0001,16.46516]
[1778093644665,36.46,81400.24,0.0,0.84093,0.0001,16.47805]
[1778093649700,36.46,81399.99,0.0,0.8409,0.0001,16.47951]
[1778093652724,36.46,81394.83,0.0,0.8404,0.0001,16.51258]
[1778093657759,36.45,81392.46,0.0,0.84018,0.0001,16.52738]
[1778093658794,36.45,81392.46,0.0,0.84018,0.0001,16.52738]
[1778093658906,36.45,81392.46,0.0,0.84018,0.0001,16.52738]
[1778093658988,36.45,81389.31,0.0,0.83987,0.0001,16.54753]
[1778093659773,36.45,81379.64,0.0,0.83892,0.0001,16.60973]
[1778093662682,36.45,81380.07,0.0,0.83896,0.0001,16.60687]
[1778093665815,36.45,81390.74,0.0,0.84002,0.0001,16.53772]
[1778093667866,36.45,81391.64,0.0,0.84011,0.0001,16.53181]
[1778093667918,36.45,81391.64,0.0,0.84011,0.0001,16.53181]
[1778093668076,36.45,81391.64,0.0,0.84011,0.0001,16.53181]
[1778093668081,36.45,81392.92,0.0,0.84023,0.0001,16.52346]
[1778093668837,36.45,81392.92,0.0,0.84023,0.0001,16.52346]
[1778093674878,36.45,81393.57,0.0,0.84033,0.0001,16.51498]
[1778093676604,36.45,81393.57,0.0,0.84033,0.0001,16.51498]
[1778093676629,36.45,81393.57,0.0,0.84033,0.0001,16.51498]
[1778093676662,36.45,81393.76,0.0,0.84035,0.0001,16.51384]
[1778093676824,36.45,81393.76,0.0,0.84035,0.0001,16.51384]
[1778093681927,36.45,81391.89,0.0,0.84016,0.0001,16.52607]
[1778093687081,36.45,81393.63,0.0,0.84033,0.0001,16.51502]
[1778093687133,36.45,81393.63,0.0,0.84033,0.0001,16.51502]
[1778093687325,36.45,81393.63,0.0,0.84033,0.0001,16.51502]
[1778093687425,36.45,81394.24,0.0,0.84039,0.0001,16.51119]
[1778093693004,36.45,81394.1,0.0,0.84037,0.0001,16.5124]
[1778093697854,36.45,81395.24,0.0,0.84048,0.0001,16.50505]
[1778093697905,36.45,81395.24,0.0,0.84048,0.0001,16.50505]
[1778093697992,36.45,81395.24,0.0,0.84048,0.0001,16.50505]
[1778093698039,36.45,81395.79,0.0,0.84054,0.0001,16.50145]
[1778093701062,36.45,81401.77,0.0,0.84112,0.0001,16.46283]
[1778093703076,36.45,81395.81,0.0,0.84054,0.0001,16.50116]
[1778093704639,36.45,81395.81,0.0,0.84054,0.0001,16.50116]
[1778093704652,36.45,81395.81,0.0,0.84054,0.0001,16.50116]
[1778093704673,36.45,81394.09,0.0,0.84037,0.0001,16.5121]
[1778093704826,36.45,81394.09,0.0,0.84037,0.0001,16.5121]
[1778093710125,36.45,81395.48,0.0,0.84051,0.0001,16.50281]
[1778093715160,36.45,81395.62,0.0,0.84053,0.0001,16.50156]
[1778093719039,36.45,81395.55,0.0,0.84053,0.0001,16.5018]
[1778093719073,36.45,81395.55,0.0,0.84053,0.0001,16.5018]
[1778093719328,36.45,81395.55,0.0,0.84053,0.0001,16.5018]
[1778093719429,36.45,81395.67,0.0,0.84054,0.0001,16.50089]
[1778093725230,36.45,81396.39,0.0,0.84062,0.0001,16.49591]
[1778093729258,36.45,81391.33,0.0,0.84013,0.0001,16.52819]
[1778093731222,36.45,81391.17,0.0,0.84011,0.0001,16.52913]
[1778093731245,36.45,81391.17,0.0,0.84011,0.0001,16.52913]
[1778093731324,36.45,81391.17,0.0,0.84011,0.0001,16.52913]
[1778093731374,36.45,81391.62,0.0,0.84019,0.0001,16.52158]
[1778093737744,36.45,81395.63,0.0,0.84059,0.0001,16.49546]
[1778093737796,36.45,81395.98,0.0,0.84062,0.0001,16.49332]
[1778093737826,36.45,81395.98,0.0,0.84062,0.0001,16.49332]
[1778093738321,36.45,81396.48,0.0,0.84067,0.0001,16.49023]
[1778093743356,36.45,81398.31,0.0,0.84084,0.0001,16.47879]
[1778093744974,36.45,81397.37,0.0,0.84075,0.0001,16.48478]
[1778093745026,36.45,81397.37,0.0,0.84075,0.0001,16.48478]
[1778093745076,36.45,81397.37,0.0,0.84075,0.0001,16.48478]
[1778093745370,36.45,81397.18,0.0,0.84073,0.0001,16.48596]
[1778093750405,36.45,81395.78,0.0,0.84059,0.0001,16.4953]
[1778093753840,36.45,81397.84,0.0,0.84079,0.0001,16.4824]
[1778093753889,36.45,81397.84,0.0,0.84079,0.0001,16.4824]
[1778093754076,36.45,81397.84,0.0,0.84079,0.0001,16.4824]
[1778093754433,36.45,81398.05,0.0,0.84081,0.0001,16.48118]
[1778093759468,36.45,81398.46,0.0,0.84084,0.0001,16.47919]
[1778093764503,36.45,81395.53,0.0,0.84054,0.0001,16.49871]
[1778093766343,36.45,81395.44,0.0,0.84053,0.0001,16.4994]
[1778093766354,36.45,81395.44,0.0,0.84053,0.0001,16.4994]
[1778093766575,36.45,81395.44,0.0,0.84053,0.0001,16.4994]
[1778093766661,36.45,81395.09,0.0,0.8405,0.0001,16.50176]
[1778093768536,36.46,81388.03,0.0,0.8398,0.0001,16.54745]
[1778093769539,36.46,81383.42,0.0,0.83934,0.0001,16.57736]
[1778093771083,36.46,81379.03,0.0,0.83891,0.0001,16.60581]
[1778093771099,36.46,81379.03,0.0,0.83891,0.0001,16.60581]
[1778093771327,36.46,81379.03,0.0,0.83891,0.0001,16.60581]
[1778093771553,36.46,81378.78,0.0,0.83888,0.0001,16.60759]
[1778093776588,36.46,81379.46,0.0,0.83893,0.0001,16.60412]
[1778093779609,36.46,81384.49,0.0,0.83942,0.0001,16.57232]
[1778093781649,36.46,81385.46,0.0,0.83951,0.0001,16.56631]
[1778093781699,36.46,81385.46,0.0,0.83951,0.0001,16.56631]
[1778093781799,36.46,81387.52,0.0,0.83971,0.0001,16.55311]
[1778093781825,36.46,81387.52,0.0,0.83971,0.0001,16.55311]
[1778093787665,36.46,81388.29,0.0,0.83978,0.0001,16.54857]
[1778093792768,36.46,81392.18,0.0,0.84019,0.0001,16.51928]
[1778093792820,36.46,81392.18,0.0,0.84019,0.0001,16.51928]
[1778093793075,36.46,81394.74,0.0,0.84045,0.0001,16.50275]
[1778093793707,36.46,81396.4,0.0,0.84061,0.0001,16.49204]
[1778093794714,36.46,81402.41,0.0,0.8412,0.0001,16.45335]
[1778093797113,36.46,81403.19,0.0,0.84127,0.0001,16.44837]
[1778093797134,36.46,81403.19,0.0,0.84127,0.0001,16.44837]
[1778093797325,36.46,81403.19,0.0,0.84127,0.0001,16.44837]
[1778093797735,36.46,81402.5,0.0,0.84121,0.0001,16.45285]
[1778093802770,36.46,81404.34,0.0,0.84138,0.0001,16.44104]
[1778093805882,36.46,81402.09,0.0,0.84116,0.0001,16.45594]
[1778093805934,36.46,81402.09,0.0,0.84116,0.0001,16.45594]
[1778093806077,36.46,81402.09,0.0,0.84116,0.0001,16.45594]
[1778093806798,36.46,81402.24,0.0,0.84117,0.0001,16.45517]
[1778093811836,36.46,81418.44,0.0,0.84275,0.0001,16.35101]
[1778093814752,36.46,81416.47,0.0,0.84255,0.0001,16.36382]
[1778093814803,36.46,81416.47,0.0,0.84255,0.0001,16.36382]
[1778093814828,36.46,81416.47,0.0,0.84255,0.0001,16.36382]
[1778093814780,36.46,81416.57,0.0,0.84256,0.0001,16.36342]
[1778093814857,36.46,81418.76,0.0,0.84277,0.0001,16.34932]
[1778093818885,36.47,81413.95,0.0,0.8423,0.0001,16.38082]
[1778093820477,36.47,81413.95,0.0,0.8423,0.0001,16.38082]
[1778093820574,36.47,81413.95,0.0,0.8423,0.0001,16.38082]
[1778093820714,36.47,81413.95,0.0,0.8423,0.0001,16.38082]
[1778093820771,36.47,81413.95,0.0,0.8423,0.0001,16.38082]
[1778093820830,36.47,81413.95,0.0,0.8423,0.0001,16.38082]
[1778093820812,36.47,81412.5,0.0,0.84215,0.0001,16.39033]
[1778093821906,36.47,81405.52,0.0,0.84147,0.0001,16.4353]
[1778093826942,36.47,81405.0,0.0,0.84142,0.0001,16.43872]
[1778093829688,36.47,81405.04,0.0,0.84142,0.0001,16.43848]
[1778093829745,36.47,81405.04,0.0,0.84142,0.0001,16.43848]
[1778093829830,36.47,81405.04,0.0,0.84142,0.0001,16.43848]
[1778093829846,36.47,81404.33,0.0,0.84135,0.0001,16.44306]
[1778093835000,36.47,81403.08,0.0,0.84123,0.0001,16.45106]
[1778093840037,36.47,81403.19,0.0,0.84125,0.0001,16.45029]
[1778093844131,36.47,81403.1,0.0,0.84124,0.0001,16.45082]
[1778093844184,36.47,81403.1,0.0,0.84124,0.0001,16.45082]
[1778093844327,36.47,81403.1,0.0,0.84124,0.0001,16.45082]
[1778093844395,36.47,81403.14,0.0,0.84124,0.0001,16.45055]
[1778093850108,36.47,81403.02,0.0,0.84123,0.0001,16.4513]
[1778093851418,36.47,81403.02,0.0,0.84123,0.0001,16.4513]
[1778093851469,36.47,81403.02,0.0,0.84123,0.0001,16.4513]
[1778093851577,36.47,81403.02,0.0,0.84123,0.0001,16.4513]
[1778093851667,36.47,81402.59,0.0,0.84122,0.0001,16.44962]
[1778093857713,36.47,81406.34,0.0,0.84159,0.0001,16.42552]
[1778093857825,36.47,81406.34,0.0,0.84159,0.0001,16.42552]
[1778093857876,36.47,81406.34,0.0,0.84159,0.0001,16.42552]
[1778093857747,36.47,81406.22,0.0,0.84157,0.0001,16.42634]
[1778093858226,36.47,81406.22,0.0,0.84157,0.0001,16.42634]
[1778093858324,36.47,81406.22,0.0,0.84157,0.0001,16.42634]
[1778093858326,36.47,81405.92,0.0,0.84154,0.0001,16.42827]
[1778093864206,36.47,81405.45,0.0,0.8415,0.0001,16.43143]
[1778093869241,36.47,81402.32,0.0,0.84119,0.0001,16.45169]
[1778093870078,36.47,81402.32,0.0,0.84119,0.0001,16.45169]
[1778093870128,36.47,81402.32,0.0,0.84119,0.0001,16.45169]
[1778093870326,36.47,81402.32,0.0,0.84119,0.0001,16.45169]
[1778093870394,36.47,81402.32,0.0,0.84119,0.0001,16.45169]
[1778093876290,36.47,81401.15,0.0,0.84108,0.0001,16.45919]
[1778093877999,36.47,81399.75,0.0,0.84094,0.0001,16.46818]
[1778093878052,36.47,81399.75,0.0,0.84094,0.0001,16.46818]
[1778093878076,36.47,81399.75,0.0,0.84094,0.0001,16.46818]
[1778093878305,36.47,81399.8,0.0,0.84094,0.0001,16.46783]
[1778093882893,36.47,81394.93,0.0,0.84047,0.0001,16.49894]
[1778093883339,36.47,81389.79,0.0,0.83997,0.0001,16.532]
[1778093884176,36.47,81389.79,0.0,0.83997,0.0001,16.532]
[1778093884223,36.47,81389.79,0.0,0.83997,0.0001,16.532]
[1778093884327,36.47,81389.79,0.0,0.83997,0.0001,16.532]
[1778093884347,36.47,81390.83,0.0,0.84007,0.0001,16.52519]
[1778093886361,36.47,81386.88,0.0,0.83969,0.0001,16.55033]
[1778093891433,36.47,81386.73,0.0,0.83966,0.0001,16.55217]
[1778093891485,36.47,81386.73,0.0,0.83966,0.0001,16.55217]
[1778093891576,36.47,81386.73,0.0,0.83966,0.0001,16.55217]
[1778093891626,36.47,81386.73,0.0,0.83965,0.0001,16.55272]
[1778093897438,36.47,81386.82,0.0,0.83965,0.0001,16.55264]
[1778093900368,36.47,81386.94,0.0,0.83966,0.0001,16.55199]
[1778093900419,36.47,81386.94,0.0,0.83966,0.0001,16.55199]
[1778093900577,36.47,81386.94,0.0,0.83966,0.0001,16.55199]
[1778093900608,36.47,81386.91,0.0,0.83966,0.0001,16.55231]
[1778093905494,36.47,81372.38,0.0,0.83822,0.0001,16.64597]
[1778093906501,36.47,81361.29,0.0,0.83712,0.0001,16.71735]
[1778093907667,36.47,81361.29,0.0,0.83712,0.0001,16.71735]
[1778093907718,36.47,81361.29,0.0,0.83712,0.0001,16.71735]
[1778093907825,36.47,81361.29,0.0,0.83712,0.0001,16.71735]
[1778093907877,36.47,81359.99,0.0,0.83699,0.0001,16.72593]
[1778093915564,36.47,81361.61,0.0,0.83717,0.0001,16.71161]
[1778093921606,36.47,81361.61,0.0,0.83716,0.0001,16.71208]
[1778093926874,36.47,81361.55,0.0,0.83715,0.0001,16.71278]
[1778093928168,36.47,81361.7,0.0,0.83717,0.0001,16.71198]
[1778093928212,36.47,81361.7,0.0,0.83717,0.0001,16.71198]
[1778093928325,36.47,81361.7,0.0,0.83717,0.0001,16.71198]
[1778093928829,36.47,81361.7,0.0,0.83717,0.0001,16.71198]
[1778093928832,36.47,81361.93,0.0,0.83719,0.0001,16.71059]
[1778093934697,36.48,81362.25,0.0,0.83721,0.0001,16.70905]
[1778093936542,36.48,81362.17,0.0,0.8372,0.0001,16.70966]
[1778093941746,36.48,81362.36,0.0,0.83721,0.0001,16.70897]
[1778093942950,36.48,81362.36,0.0,0.83721,0.0001,16.70897]
[1778093943075,36.48,81364.27,0.0,0.8374,0.0001,16.69669]
[1778093943628,36.48,81364.27,0.0,0.8374,0.0001,16.69669]
[1778093943761,36.48,81363.65,0.0,0.83734,0.0001,16.70088]
[1778093948798,36.48,81363.4,0.0,0.83731,0.0001,16.70298]
[1778093950155,36.48,81363.33,0.0,0.8373,0.0001,16.70353]
[1778093950206,36.48,81363.33,0.0,0.8373,0.0001,16.70353]
[1778093950828,36.48,81363.33,0.0,0.8373,0.0001,16.70353]
[1778093950875,36.48,81363.33,0.0,0.8373,0.0001,16.70362]
[1778093954040,36.48,81360.65,0.0,0.83703,0.0001,16.72111]
[1778093954825,36.48,81360.65,0.0,0.83703,0.0001,16.72111]
[1778093954840,36.48,81360.82,0.0,0.83704,0.0001,16.72009]
[1778093959875,36.48,81361.62,0.0,0.83712,0.0001,16.7153]
[1778093966924,36.48,81358.7,0.0,0.83682,0.0001,16.73464]
[1778093968938,36.48,81350.19,0.0,0.83597,0.0001,16.7894]
[1778093969945,36.48,81345.14,0.0,0.83546,0.0001,16.82182]
[1778093974980,36.48,81345.11,0.0,0.8355,0.0001,16.81732]
[1778093980028,36.48,81344.49,0.0,0.83544,0.0001,16.82104]
[1778093985052,36.48,81344.93,0.0,0.83549,0.0001,16.81795]
[1778093990087,36.48,81344.35,0.0,0.83543,0.0001,16.82146]
[1778093995122,36.48,81346.16,0.0,0.83561,0.0001,16.80967]
[1778094000157,36.48,81345.86,0.0,0.83559,0.0001,16.81147]
[1778094002172,36.48,81349.81,0.0,0.83598,0.0001,16.78602]
[1778094006147,36.48,81351.6,0.0,0.83616,0.0001,16.77457]
[1778094006172,36.48,81351.6,0.0,0.83616,0.0001,16.77457]
[1778094006200,36.48,81351.78,0.0,0.83618,0.0001,16.77343]
[1778094011282,36.48,81351.5,0.0,0.83615,0.0001,16.77531]
[1778094011603,36.48,81351.5,0.0,0.83615,0.0001,16.77531]
[1778094011654,36.48,81351.5,0.0,0.83615,0.0001,16.77531]
[1778094016270,36.48,81358.25,0.0,0.83682,0.0001,16.73212]
[1778094018701,36.48,81358.35,0.0,0.83683,0.0001,16.73156]
[1778094018714,36.48,81358.35,0.0,0.83683,0.0001,16.73156]
[1778094024329,36.48,81362.28,0.0,0.83721,0.0001,16.70692]
[1778094029955,36.48,81362.12,0.0,0.83719,0.0001,16.70817]
[1778094031164,36.48,81363.04,0.0,0.83728,0.0001,16.70269]
[1778094031213,36.48,81363.04,0.0,0.83728,0.0001,16.70269]
[1778094033392,36.48,81359.49,0.0,0.83695,0.0001,16.72141]
[1778094035441,36.48,81360.01,0.0,0.837,0.0001,16.71816]
[1778094035493,36.48,81360.01,0.0,0.837,0.0001,16.71816]
[1778094040441,36.49,81365.8,0.0,0.83757,0.0001,16.6816]
[1778094045466,36.49,81367.62,0.0,0.83774,0.0001,16.67046]
[1778094045577,36.49,81367.62,0.0,0.83774,0.0001,16.67046]
[1778094050512,36.49,81373.26,0.0,0.83828,0.0001,16.63516]
[1778094052472,36.49,81375.44,0.0,0.8385,0.0001,16.62113]
[1778094052653,36.49,81375.44,0.0,0.8385,0.0001,16.62113]
[1778094056554,36.49,81372.28,0.0,0.83818,0.0001,16.6415]
[1778094058541,36.49,81370.02,0.0,0.83796,0.0001,16.65602]
[1778094058549,36.49,81370.02,0.0,0.83796,0.0001,16.65602]
[1778094061893,36.49,81370.05,0.0,0.83797,0.0001,16.65571]
[1778094061963,36.49,81370.05,0.0,0.83797,0.0001,16.65571]
[1778094062063,36.49,81366.51,0.0,0.83762,0.0001,16.67835]
[1778094063603,36.49,81350.07,0.0,0.83598,0.0001,16.78392]
[1778094064610,36.49,81345.0,0.0,0.83547,0.0001,16.8166]
[1778094065617,36.49,81343.85,0.0,0.83536,0.0001,16.82398]
[1778094066940,36.49,81343.85,0.0,0.83536,0.0001,16.82398]
[1778094066991,36.49,81343.85,0.0,0.83536,0.0001,16.82398]
[1778094067631,36.49,81343.81,0.0,0.83535,0.0001,16.82413]
[1778094069645,36.49,81348.08,0.0,0.83578,0.0001,16.79659]
[1778094070652,36.49,81344.57,0.0,0.83543,0.0001,16.81909]
[1778094072801,36.49,81344.12,0.0,0.83539,0.0001,16.82196]
[1778094072852,36.49,81344.12,0.0,0.83539,0.0001,16.82196]
[1778094078714,36.49,81343.43,0.0,0.83533,0.0001,16.82594]
[1778094083749,36.49,81342.58,0.0,0.83525,0.0001,16.83112]
[1778094087436,36.49,81345.43,0.0,0.83553,0.0001,16.81268]
[1778094087489,36.49,81345.43,0.0,0.83553,0.0001,16.81268]
[1778094089087,36.49,81345.09,0.0,0.8355,0.0001,16.81484]
[1778094089138,36.49,81345.88,0.0,0.83558,0.0001,16.80973]
[1778094091344,36.49,81343.71,0.0,0.83536,0.0001,16.82361]
[1778094094618,36.49,81343.6,0.0,0.83538,0.0001,16.81977]
[1778094094670,36.49,81343.6,0.0,0.83538,0.0001,16.81977]
[1778094099861,36.49,81343.72,0.0,0.8354,0.0001,16.81875]
[1778094104896,36.48,81343.81,0.0,0.83541,0.0001,16.81797]
[1778094109800,36.48,81344.42,0.0,0.83548,0.0001,16.81391]
[1778094109852,36.48,81344.42,0.0,0.83548,0.0001,16.81391]
[1778094113484,36.48,81344.01,0.0,0.83544,0.0001,16.81642]
[1778094113532,36.48,81344.01,0.0,0.83544,0.0001,16.81642]
[1778094117651,36.48,81345.68,0.0,0.83561,0.0001,16.80561]
[1778094117695,36.48,81345.68,0.0,0.83561,0.0001,16.80561]
[1778094118994,36.48,81351.19,0.0,0.83616,0.0001,16.77019]
[1778094122019,36.48,81359.27,0.0,0.83696,0.0001,16.71824]
[1778094123150,36.48,81359.27,0.0,0.83696,0.0001,16.71824]
[1778094123199,36.48,81361.15,0.0,0.83715,0.0001,16.70627]
[1778094124034,36.48,81370.6,0.0,0.83809,0.0001,16.64542]
[1778094126048,36.48,81370.71,0.0,0.8381,0.0001,16.64453]
[1778094129076,36.48,81364.67,0.0,0.8375,0.0001,16.68348]
[1778094129670,36.48,81364.67,0.0,0.8375,0.0001,16.68348]
[1778094129748,36.48,81364.67,0.0,0.8375,0.0001,16.68348]
[1778094135118,36.48,81365.5,0.0,0.83758,0.0001,16.6786]
[1778094136914,36.49,81365.69,0.0,0.83759,0.0001,16.67749]
[1778094136932,36.49,81365.69,0.0,0.83759,0.0001,16.67749]
[1778094142167,36.49,81358.46,0.0,0.83686,0.0001,16.72458]
[1778094143905,36.49,81358.22,0.0,0.83684,0.0001,16.72617]
[1778094143957,36.49,81358.22,0.0,0.83684,0.0001,16.72617]
[1778094145188,36.49,81354.62,0.0,0.83648,0.0001,16.74939]
[1778094148376,36.49,81352.47,0.0,0.83626,0.0001,16.76329]
[1778094148426,36.49,81352.51,0.0,0.83627,0.0001,16.76307]
[1778094149216,36.49,81357.95,0.0,0.83681,0.0001,16.72817]
[1778094150223,36.49,81363.19,0.0,0.83733,0.0001,16.69459]
[1778094151615,36.49,81363.19,0.0,0.83733,0.0001,16.69459]
[1778094151665,36.49,81363.19,0.0,0.83733,0.0001,16.69459]
[1778094151865,36.49,81363.19,0.0,0.83733,0.0001,16.69459]
[1778094157501,36.49,81362.88,0.0,0.83732,0.0001,16.69294]
[1778094157550,36.49,81362.88,0.0,0.83732,0.0001,16.69294]
[1778094157615,36.49,81362.88,0.0,0.83732,0.0001,16.69294]
[1778094163314,36.49,81363.19,0.0,0.83734,0.0001,16.6917]
[1778094168349,36.49,81361.83,0.0,0.83719,0.0001,16.70099]
[1778094170966,36.49,81360.75,0.0,0.83709,0.0001,16.70781]
[1778094171018,36.49,81360.75,0.0,0.83709,0.0001,16.70781]
[1778094171114,36.49,81360.75,0.0,0.83709,0.0001,16.70781]
[1778094176296,36.49,81362.03,0.0,0.83722,0.0001,16.69907]
[1778094176370,36.49,81362.03,0.0,0.83722,0.0001,16.69907]
[1778094182447,36.49,81368.7,0.0,0.83789,0.0001,16.65568]
[1778094183476,36.49,81368.7,0.0,0.83789,0.0001,16.65568]
[1778094183614,36.49,81368.7,0.0,0.83789,0.0001,16.65568]
[1778094183714,36.49,81368.7,0.0,0.83789,0.0001,16.65568]
[1778094186153,36.49,81368.11,0.0,0.83784,0.0001,16.65942]
[1778094186364,36.49,81366.52,0.0,0.83768,0.0001,16.66961]
[1778094191510,36.49,81367.9,0.0,0.83782,0.0001,16.6605]
[1778094196550,36.49,81374.8,0.0,0.83851,0.0001,16.61595]
[1778094197554,36.49,81385.79,0.0,0.83959,0.0001,16.54511]
[1778094198562,36.49,81387.02,0.0,0.83971,0.0001,16.53709]
[1778094201617,36.49,81388.4,0.0,0.83985,0.0001,16.52803]
[1778094201668,36.49,81388.4,0.0,0.83985,0.0001,16.52803]
[1778094201863,36.49,81388.4,0.0,0.83985,0.0001,16.52803]
[1778094205611,36.49,81396.84,0.0,0.84069,0.0001,16.47337]
[1778094209239,36.49,81398.06,0.0,0.84081,0.0001,16.46552]
[1778094208632,36.49,81403.87,0.0,0.84137,0.0001,16.42817]
[1778094209303,36.49,81403.87,0.0,0.84137,0.0001,16.42817]
[1778094209366,36.49,81403.87,0.0,0.84137,0.0001,16.42817]
[1778094209639,36.49,81406.75,0.0,0.84165,0.0001,16.4097]
[1778094214674,36.49,81408.18,0.0,0.84182,0.0001,16.39653]
[1778094218389,36.49,81406.53,0.0,0.84166,0.0001,16.40739]
[1778094218415,36.49,81406.53,0.0,0.84166,0.0001,16.40739]
[1778094218615,36.49,81406.53,0.0,0.84166,0.0001,16.40739]
[1778094220367,36.49,81408.51,0.0,0.84184,0.0001,16.39492]
[1778094220716,36.49,81409.43,0.0,0.84193,0.0001,16.389]
[1778094225752,36.49,81409.38,0.0,0.84192,0.0001,16.38962]
[1778094227338,36.49,81408.97,0.0,0.84188,0.0001,16.39227]
[1778094227364,36.49,81408.97,0.0,0.84188,0.0001,16.39227]
[1778094227397,36.49,81408.97,0.0,0.84188,0.0001,16.39227]
[1778094228826,36.49,81409.28,0.0,0.84191,0.0001,16.39029]
[1778094228863,36.49,81409.28,0.0,0.84191,0.0001,16.39029]
[1778094234815,36.49,81409.83,0.0,0.84197,0.0001,16.38684]
[1778094235822,36.49,81401.4,0.0,0.84114,0.0001,16.44101]
[1778094236829,36.49,81396.26,0.0,0.84064,0.0001,16.47414]
[1778094237799,36.49,81396.26,0.0,0.84064,0.0001,16.47414]
[1778094237863,36.49,81396.26,0.0,0.84064,0.0001,16.47414]
[1778094237952,36.49,81396.26,0.0,0.84064,0.0001,16.47414]
[1778094238010,36.49,81397.99,0.0,0.84081,0.0001,16.46298]
[1778094240420,36.49,81398.94,0.0,0.8409,0.0001,16.45685]
[1778094240618,36.49,81398.94,0.0,0.8409,0.0001,16.45685]
[1778094244125,36.49,81399.17,0.0,0.84093,0.0001,16.45534]
[1778094244173,36.49,81399.17,0.0,0.84093,0.0001,16.45534]
[1778094244213,36.49,81405.98,0.0,0.84159,0.0001,16.41153]
[1778094244364,36.49,81405.98,0.0,0.84159,0.0001,16.41153]
[1778094249933,36.49,81412.37,0.0,0.84221,0.0001,16.37084]
[1778094250940,36.49,81416.28,0.0,0.84259,0.0001,16.3458]
[1778094252226,36.49,81416.28,0.0,0.84259,0.0001,16.3458]
[1778094252276,36.49,81416.28,0.0,0.84259,0.0001,16.3458]
[1778094252367,36.49,81414.84,0.0,0.84245,0.0001,16.35507]
[1778094257635,36.49,81415.71,0.0,0.84253,0.0001,16.34955]
[1778094257767,36.49,81415.71,0.0,0.84253,0.0001,16.34955]
[1778094257867,36.49,81415.71,0.0,0.84253,0.0001,16.34955]
[1778094257991,36.49,81411.04,0.0,0.84208,0.0001,16.37971]
[1778094263028,36.49,81411.81,0.0,0.84215,0.0001,16.3749]
[1778094263331,36.49,81411.81,0.0,0.84215,0.0001,16.3749]
[1778094263364,36.49,81411.81,0.0,0.84215,0.0001,16.3749]
[1778094265467,36.49,81411.74,0.0,0.84214,0.0001,16.37542]
[1778094266049,36.49,81408.72,0.0,0.84184,0.0001,16.39493]
[1778094266364,36.49,81408.72,0.0,0.84184,0.0001,16.39493]
[1778094272091,36.49,81409.1,0.0,0.84191,0.0001,16.38821]
[1778094277127,36.49,81407.95,0.0,0.8418,0.0001,16.39527]
[1778094278920,36.49,81406.83,0.0,0.8417,0.0001,16.40241]
[1778094278970,36.49,81406.83,0.0,0.8417,0.0001,16.40241]
[1778094279114,36.49,81406.83,0.0,0.8417,0.0001,16.40241]
[1778094283236,36.49,81404.31,0.0,0.84146,0.0001,16.4183]
[1778094283169,36.49,81399.04,0.0,0.84094,0.0001,16.45207]
[1778094283343,36.49,81399.04,0.0,0.84094,0.0001,16.45207]
[1778094283363,36.49,81399.04,0.0,0.84094,0.0001,16.45207]
[1778094284176,36.49,81390.6,0.0,0.84011,0.0001,16.5063]
[1778094285183,36.49,81383.79,0.0,0.83945,0.0001,16.54996]
[1778094286190,36.49,81373.28,0.0,0.83841,0.0001,16.61735]
[1778094287197,36.49,81371.07,0.0,0.8382,0.0001,16.63129]
[1778094290850,36.49,81372.35,0.0,0.83834,0.0001,16.6223]
[1778094290863,36.49,81372.35,0.0,0.83834,0.0001,16.6223]
[1778094292233,36.49,81364.37,0.0,0.83755,0.0001,16.67308]
[1778094292743,36.49,81364.37,0.0,0.83755,0.0001,16.67308]
[1778094293240,36.49,81357.39,0.0,0.83686,0.0001,16.71802]
[1778094293751,36.49,81357.39,0.0,0.83686,0.0001,16.71802]
[1778094294247,36.49,81350.79,0.0,0.8362,0.0001,16.76024]
[1778094296365,36.49,81349.62,0.0,0.83609,0.0001,16.7677]
[1778094297330,36.49,81349.29,0.0,0.83605,0.0001,16.7698]
[1778094297400,36.49,81349.29,0.0,0.83605,0.0001,16.7698]
[1778094297451,36.49,81349.29,0.0,0.83605,0.0001,16.7698]
[1778094297613,36.49,81349.29,0.0,0.83605,0.0001,16.7698]
[1778094299282,36.49,81343.46,0.0,0.83547,0.0001,16.80718]
[1778094300289,36.49,81339.55,0.0,0.83508,0.0001,16.83221]
[1778094303459,36.48,81336.7,0.0,0.8348,0.0001,16.85016]
[1778094304317,36.48,81328.31,0.0,0.83396,0.0001,16.90389]
[1778094304813,36.48,81328.31,0.0,0.83396,0.0001,16.90389]
[1778094304865,36.48,81328.31,0.0,0.83396,0.0001,16.90389]
[1778094305112,36.48,81328.31,0.0,0.83396,0.0001,16.90389]
[1778094305324,36.48,81324.81,0.0,0.83361,0.0001,16.92614]
[1778094311367,36.48,81323.45,0.0,0.83349,0.0001,16.93351]
[1778094314031,36.48,81322.76,0.0,0.83342,0.0001,16.93772]
[1778094314080,36.48,81322.76,0.0,0.83342,0.0001,16.93772]
[1778094314112,36.48,81322.76,0.0,0.83342,0.0001,16.93772]
[1778094319160,36.48,81325.66,0.0,0.83373,0.0001,16.91805]
[1778094325465,36.47,81324.7,0.0,0.83366,0.0001,16.9227]
[1778094327479,36.47,81329.18,0.0,0.83412,0.0001,16.89352]
[1778094328486,36.47,81334.27,0.0,0.83463,0.0001,16.86066]
[1778094333521,36.47,81333.52,0.0,0.8346,0.0001,16.86036]
[1778094336547,36.47,81336.62,0.0,0.83492,0.0001,16.84004]
[1778094337552,36.47,81346.95,0.0,0.83595,0.0001,16.77356]
[1778094338543,36.47,81346.95,0.0,0.83595,0.0001,16.77356]
[1778094338594,36.47,81346.95,0.0,0.83595,0.0001,16.77356]
[1778094338615,36.47,81346.95,0.0,0.83595,0.0001,16.77356]
[1778094338690,36.47,81348.7,0.0,0.83613,0.0001,16.76229]
[1778094344602,36.47,81347.32,0.0,0.83599,0.0001,16.77107]
[1778094349637,36.47,81345.43,0.0,0.83581,0.0001,16.78312]
[1778094351655,36.47,81348.83,0.0,0.83615,0.0001,16.76124]
[1778094356689,36.47,81351.55,0.0,0.83642,0.0001,16.74379]
[1778094357696,36.47,81355.62,0.0,0.83682,0.0001,16.71763]
[1778094362735,36.47,81355.87,0.0,0.83686,0.0001,16.71518]
[1778094367766,36.46,81354.98,0.0,0.83678,0.0001,16.72]
[1778094369780,36.46,81360.53,0.0,0.83734,0.0001,16.68396]
[1778094372801,36.46,81363.85,0.0,0.83768,0.0001,16.66226]
[1778094375822,36.46,81371.3,0.0,0.83842,0.0001,16.61392]
[1778094380857,36.46,81374.64,0.0,0.83877,0.0001,16.5915]
[1778094382871,36.46,81370.21,0.0,0.83833,0.0001,16.61965]
[1778094386900,36.46,81372.98,0.0,0.83862,0.0001,16.60135]
[1778094391935,36.46,81372.68,0.0,0.83862,0.0001,16.59844]
[1778094396970,36.46,81372.74,0.0,0.83864,0.0001,16.59768]
[1778094398984,36.46,81369.74,0.0,0.83834,0.0001,16.61684]
[1778094399991,36.46,81363.3,0.0,0.8377,0.0001,16.65818]
[1778094400998,36.46,81359.53,0.0,0.83733,0.0001,16.68246]
[1778094404019,36.46,81358.84,0.0,0.83726,0.0001,16.68678]
[1778094406034,36.46,81349.26,0.0,0.83631,0.0001,16.74828]
[1778094407041,36.46,81345.71,0.0,0.83595,0.0001,16.77121]
[1778094409055,36.46,81344.38,0.0,0.83582,0.0001,16.77965]
[1778094411069,36.46,81351.91,0.0,0.83657,0.0001,16.73127]
[1778094413083,36.46,81357.51,0.0,0.83713,0.0001,16.69528]
[1778094415097,36.46,81364.28,0.0,0.8378,0.0001,16.65169]
[1778094416104,36.45,81367.89,0.0,0.83816,0.0001,16.62828]
[1778094419125,36.45,81372.02,0.0,0.83857,0.0001,16.6016]
[1778094424160,36.45,81370.83,0.0,0.83846,0.0001,16.60923]
[1778094429195,36.45,81372.38,0.0,0.83861,0.0001,16.59906]
[1778094432216,36.45,81364.56,0.0,0.83784,0.0001,16.64915]
[1778094433223,36.45,81358.56,0.0,0.83725,0.0001,16.68776]
[1778094435237,36.45,81361.49,0.0,0.83754,0.0001,16.66901]
[1778094440272,36.45,81362.86,0.0,0.83767,0.0001,16.66054]
[1778094445311,36.45,81359.41,0.0,0.83732,0.0001,16.68272]
[1778094447323,36.45,81354.61,0.0,0.83684,0.0001,16.71368]
[1778094452359,36.45,81354.64,0.0,0.83688,0.0001,16.70869]
[1778094457395,36.45,81352.14,0.0,0.83663,0.0001,16.72508]
[1778094459409,36.46,81355.5,0.0,0.83696,0.0001,16.70362]
[1778094464444,36.46,81357.85,0.0,0.83719,0.0001,16.6889]
[1778094469479,36.46,81355.47,0.0,0.83695,0.0001,16.70426]
[1778094474514,36.46,81355.78,0.0,0.83698,0.0001,16.70243]
[1778094475521,36.46,81350.26,0.0,0.83643,0.0001,16.73785]
[1778094477535,36.46,81345.05,0.0,0.83591,0.0001,16.77143]
[1778094482570,36.46,81343.23,0.0,0.83573,0.0001,16.78309]
[1778094483577,36.46,81333.57,0.0,0.83476,0.0001,16.84515]
[1778094484584,36.46,81326.87,0.0,0.83409,0.0001,16.88809]
[1778094485591,36.46,81320.27,0.0,0.83342,0.0001,16.93035]
[1778094490629,36.45,81318.52,0.0,0.83326,0.0001,16.94059]
[1778094495664,36.45,81317.69,0.0,0.83319,0.0001,16.94492]
[1778094498685,36.45,81316.7,0.0,0.8331,0.0001,16.95065]
[1778094500058,36.45,81316.51,0.0,0.83309,0.0001,16.95166]
[1778094500699,36.45,81316.08,0.0,0.83305,0.0001,16.9542]
[1778094501712,36.45,81316.68,0.0,0.83311,0.0001,16.95013]
[1778094502715,36.45,81310.3,0.0,0.83247,0.0001,16.99089]
[1778094503722,36.45,81307.18,0.0,0.83215,0.0001,17.01085]
[1778094504729,36.45,81300.29,0.0,0.83145,0.0001,17.05515]
[1778094505736,36.45,81301.1,0.0,0.83153,0.0001,17.04997]
[1778094507751,36.45,81302.12,0.0,0.83163,0.0001,17.04346]
[1778094508757,36.45,81307.16,0.0,0.83215,0.0001,17.01114]
[1778094509764,36.45,81311.36,0.0,0.83258,0.0001,16.98385]
[1778094511778,36.45,81310.27,0.0,0.8325,0.0001,16.98607]
[1778094512785,36.45,81311.38,0.0,0.83262,0.0001,16.97866]
[1778094513792,36.44,81306.78,0.0,0.83216,0.0001,17.00792]
[1778094514799,36.44,81302.7,0.0,0.83175,0.0001,17.0338]
[1778094515806,36.44,81301.05,0.0,0.83158,0.0001,17.04425]
[1778094516919,36.44,81298.59,0.0,0.83133,0.0001,17.05989]
[1778094519836,36.44,81297.82,0.0,0.83126,0.0001,17.0643]
[1778094520841,36.44,81296.73,0.0,0.83116,0.0001,17.07111]
[1778094525301,36.44,81297.24,0.0,0.83121,0.0001,17.06763]
[1778094525325,36.44,81292.7,0.0,0.83075,0.0001,17.09673]
[1778094525876,36.44,81287.92,0.0,0.83026,0.0001,17.1274]
[1778094526883,36.44,81289.15,0.0,0.83039,0.0001,17.11942]
[1778094527891,36.44,81288.25,0.0,0.8303,0.0001,17.12512]
[1778094528897,36.44,81279.56,0.0,0.82941,0.0001,17.18078]
[1778094529904,36.44,81280.89,0.0,0.82954,0.0001,17.17208]
[1778094533933,36.44,81281.76,0.0,0.82964,0.0001,17.16591]
[1778094534940,36.44,81276.95,0.0,0.82915,0.0001,17.19662]
[1778094535947,36.44,81275.36,0.0,0.82899,0.0001,17.20664]
[1778094536954,36.44,81273.02,0.0,0.82875,0.0001,17.22145]
[1778094537961,36.44,81266.4,0.0,0.82807,0.0001,17.26368]
[1778094538968,36.44,81263.44,0.0,0.82777,0.0001,17.28238]
[1778094539975,36.44,81265.73,0.0,0.82801,0.0001,17.26742]
[1778094541705,36.43,81266.38,0.0,0.82808,0.0001,17.26298]
[1778094541861,36.43,81266.38,0.0,0.82808,0.0001,17.26298]
[1778094541989,36.43,81268.18,0.0,0.82827,0.0001,17.25118]
[1778094542996,36.43,81274.9,0.0,0.82897,0.0001,17.20784]
[1778094543867,36.43,81274.9,0.0,0.82897,0.0001,17.20784]
[1778094544008,36.43,81278.4,0.0,0.82933,0.0001,17.18521]
[1778094544601,36.43,81278.4,0.0,0.82933,0.0001,17.18521]
[1778094544613,36.43,81278.4,0.0,0.82933,0.0001,17.18521]
[1778094544643,36.43,81278.4,0.0,0.82933,0.0001,17.18521]
[1778094549479,36.43,81277.41,0.0,0.82924,0.0001,17.19095]
[1778094549530,36.43,81277.41,0.0,0.82924,0.0001,17.19095]
[1778094549613,36.43,81277.56,0.0,0.82926,0.0001,17.18967]
[1778094555081,36.43,81284.4,0.0,0.82997,0.0001,17.14511]
[1778094557095,36.43,81289.71,0.0,0.83052,0.0001,17.11082]
[1778094559382,36.43,81290.74,0.0,0.83063,0.0001,17.10414]
[1778094559434,36.43,81290.74,0.0,0.83063,0.0001,17.10414]
[1778094559614,36.43,81290.88,0.0,0.83064,0.0001,17.10316]
[1778094562130,36.43,81298.03,0.0,0.83138,0.0001,17.05699]
[1778094564144,36.43,81303.18,0.0,0.8319,0.0001,17.02375]
[1778094564668,36.43,81303.18,0.0,0.8319,0.0001,17.02375]
[1778094564719,36.43,81303.18,0.0,0.8319,0.0001,17.02375]
[1778094564862,36.43,81303.18,0.0,0.8319,0.0001,17.02375]
[1778094567165,36.43,81298.82,0.0,0.83147,0.0001,17.05135]
[1778094569583,36.43,81297.79,0.0,0.83136,0.0001,17.05782]
[1778094569615,36.43,81297.79,0.0,0.83136,0.0001,17.05782]
[1778094569635,36.43,81298.83,0.0,0.83147,0.0001,17.05098]
[1778094572023,36.42,81299.21,0.0,0.83155,0.0001,17.04381]
[1778094572113,36.42,81299.21,0.0,0.83155,0.0001,17.04381]
[1778094575221,36.42,81302.65,0.0,0.83191,0.0001,17.02112]
[1778094576569,36.42,81302.65,0.0,0.83191,0.0001,17.02112]
[1778094576623,36.42,81302.65,0.0,0.83191,0.0001,17.02112]
[1778094576815,36.42,81303.1,0.0,0.83196,0.0001,17.01811]
[1778094577200,36.42,81303.1,0.0,0.83196,0.0001,17.01811]
[1778094577363,36.42,81303.1,0.0,0.83196,0.0001,17.01811]
[1778094579209,36.42,81299.3,0.0,0.83157,0.0001,17.04217]
[1778094579261,36.42,81299.3,0.0,0.83157,0.0001,17.04217]
[1778094579367,36.42,81299.3,0.0,0.83157,0.0001,17.04217]
[1778094582270,36.42,81305.83,0.0,0.83224,0.0001,16.99982]
[1778094582807,36.42,81305.83,0.0,0.83224,0.0001,16.99982]
[1778094582864,36.42,81305.83,0.0,0.83224,0.0001,16.99982]
[1778094583144,36.42,81305.83,0.0,0.83224,0.0001,16.99982]
[1778094583362,36.42,81305.83,0.0,0.83224,0.0001,16.99982]
[1778094583464,36.42,81314.48,0.0,0.83313,0.0001,16.94388]
[1778094585291,36.42,81317.0,0.0,0.83339,0.0001,16.92737]
[1778094588312,36.42,81323.95,0.0,0.8341,0.0001,16.88226]
[1778094590821,36.42,81325.03,0.0,0.83421,0.0001,16.87518]
[1778094590866,36.42,81325.03,0.0,0.83421,0.0001,16.87518]
[1778094590872,36.42,81325.03,0.0,0.83421,0.0001,16.87518]
[1778094595866,36.42,81325.06,0.0,0.83422,0.0001,16.87453]
[1778094595917,36.42,81325.06,0.0,0.83422,0.0001,16.87453]
[1778094596112,36.42,81325.06,0.0,0.83422,0.0001,16.87453]
[1778094596368,36.42,81325.13,0.0,0.83423,0.0001,16.87399]
[1778094601405,36.42,81319.84,0.0,0.8337,0.0001,16.90763]
[1778094602412,36.42,81311.78,0.0,0.83288,0.0001,16.9595]
[1778094603419,36.42,81307.68,0.0,0.83246,0.0001,16.98583]
[1778094606035,36.42,81308.25,0.0,0.83252,0.0001,16.98205]
[1778094606087,36.42,81308.25,0.0,0.83252,0.0001,16.98205]
[1778094606120,36.42,81308.25,0.0,0.83252,0.0001,16.98205]
[1778094611600,36.42,81306.44,0.0,0.83235,0.0001,16.99337]
[1778094611617,36.42,81306.44,0.0,0.83235,0.0001,16.99337]
[1778094611654,36.42,81306.44,0.0,0.83235,0.0001,16.99337]
[1778094613269,36.42,81304.03,0.0,0.8321,0.0001,17.00868]
[1778094613362,36.42,81304.03,0.0,0.8321,0.0001,17.00868]
[1778094613489,36.41,81300.33,0.0,0.83173,0.0001,17.03238]
[1778094615050,36.41,81298.83,0.0,0.83158,0.0001,17.04191]
[1778094615102,36.41,81298.83,0.0,0.83158,0.0001,17.04191]
[1778094615117,36.41,81298.83,0.0,0.83158,0.0001,17.04191]
[1778094619576,36.41,81296.8,0.0,0.83137,0.0001,17.05461]
[1778094619613,36.41,81296.8,0.0,0.83137,0.0001,17.05461]
[1778094619623,36.41,81296.8,0.0,0.83137,0.0001,17.05461]
[1778094622717,36.41,81296.69,0.0,0.83137,0.0001,17.05473]
[1778094622861,36.41,81296.69,0.0,0.83137,0.0001,17.05473]
[1778094626580,36.41,81288.62,0.0,0.83055,0.0001,17.10609]
[1778094626682,36.41,81288.62,0.0,0.83055,0.0001,17.10609]
[1778094628516,36.41,81288.43,0.0,0.83054,0.0001,17.10725]
[1778094628567,36.41,81288.43,0.0,0.83054,0.0001,17.10725]
[1778094628616,36.41,81288.43,0.0,0.83054,0.0001,17.10725]
[1778094631515,36.41,81288.52,0.0,0.83055,0.0001,17.10649]
[1778094631567,36.41,81288.52,0.0,0.83055,0.0001,17.10649]
[1778094631613,36.41,81288.52,0.0,0.83055,0.0001,17.10649]
[1778094636650,36.41,81290.11,0.0,0.83075,0.0001,17.09152]
[1778094641685,36.41,81290.43,0.0,0.83079,0.0001,17.08918]
[1778094646591,36.41,81290.12,0.0,0.83076,0.0001,17.09101]
[1778094646619,36.41,81290.12,0.0,0.83076,0.0001,17.09101]
[1778094646643,36.41,81290.12,0.0,0.83076,0.0001,17.09101]
[1778094648493,36.41,81290.75,0.0,0.83082,0.0001,17.08685]
[1778094648613,36.41,81290.75,0.0,0.83082,0.0001,17.08685]
[1778094648735,36.41,81285.68,0.0,0.8303,0.0001,17.11932]
[1778094649742,36.41,81279.14,0.0,0.82963,0.0001,17.16124]
[1778094651432,36.41,81279.14,0.0,0.82963,0.0001,17.16124]
[1778094651484,36.41,81279.14,0.0,0.82963,0.0001,17.16124]
[1778094651619,36.41,81279.14,0.0,0.82963,0.0001,17.16124]
[1778094655267,36.41,81280.36,0.0,0.82977,0.0001,17.15296]
[1778094655319,36.41,81280.36,0.0,0.82977,0.0001,17.15296]
[1778094655369,36.41,81280.36,0.0,0.82977,0.0001,17.15296]
[1778094660819,36.41,81280.03,0.0,0.82974,0.0001,17.15437]
[1778094661980,36.41,81280.03,0.0,0.82974,0.0001,17.15437]
[1778094662082,36.41,81280.03,0.0,0.82974,0.0001,17.15437]
[1778094662113,36.41,81280.03,0.0,0.82974,0.0001,17.15437]
[1778094662183,36.41,81276.79,0.0,0.82941,0.0001,17.17507]
[1778094666932,36.4,81274.66,0.0,0.8292,0.0001,17.18833]
[1778094667113,36.4,81274.66,0.0,0.8292,0.0001,17.18833]
[1778094670889,36.4,81277.99,0.0,0.82955,0.0001,17.16613]
[1778094672203,36.4,81277.99,0.0,0.82955,0.0001,17.16613]
[1778094672254,36.4,81277.99,0.0,0.82955,0.0001,17.16613]
[1778094672365,36.4,81277.99,0.0,0.82955,0.0001,17.16613]
[1778094679670,36.4,81278.16,0.0,0.82958,0.0001,17.16441]
[1778094679711,36.4,81278.16,0.0,0.82958,0.0001,17.16441]
[1778094679866,36.4,81278.17,0.0,0.82959,0.0001,17.16406]
[1778094684987,36.4,81275.87,0.0,0.82936,0.0001,17.17835]
[1778094686118,36.4,81275.87,0.0,0.82936,0.0001,17.17835]
[1778094686169,36.4,81275.87,0.0,0.82936,0.0001,17.17835]
[1778094686366,36.4,81275.87,0.0,0.82936,0.0001,17.17835]
[1778094692731,36.4,81273.4,0.0,0.82915,0.0001,17.18903]
[1778094692783,36.4,81274.05,0.0,0.82922,0.0001,17.18473]
[1778094692865,36.4,81274.05,0.0,0.82922,0.0001,17.18473]
[1778094698078,36.39,81272.74,0.0,0.82909,0.0001,17.19242]
[1778094700092,36.39,81267.08,0.0,0.82851,0.0001,17.2285]
[1778094700997,36.39,81267.08,0.0,0.82851,0.0001,17.2285]
[1778094701017,36.39,81267.08,0.0,0.82851,0.0001,17.2285]
[1778094701114,36.39,81267.08,0.0,0.82851,0.0001,17.2285]
[1778094701192,36.39,81262.91,0.0,0.82808,0.0001,17.2551]
[1778094707141,36.39,81262.54,0.0,0.82807,0.0001,17.25626]
[1778094710162,36.39,81255.26,0.0,0.82732,0.0001,17.30236]
[1778094710823,36.39,81255.26,0.0,0.82732,0.0001,17.30236]
[1778094710864,36.39,81255.26,0.0,0.82732,0.0001,17.30236]
[1778094711019,36.39,81255.26,0.0,0.82732,0.0001,17.30236]
[1778094711455,36.39,81255.26,0.0,0.82732,0.0001,17.30236]
[1778094711619,36.39,81255.26,0.0,0.82732,0.0001,17.30236]
[1778094711709,36.39,81250.48,0.0,0.82683,0.0001,17.33267]
[1778094713183,36.39,81255.19,0.0,0.82732,0.0001,17.30216]
[1778094718218,36.39,81255.76,0.0,0.8274,0.0001,17.29742]
[1778094719849,36.38,81253.61,0.0,0.82718,0.0001,17.31097]
[1778094719864,36.38,81253.61,0.0,0.82718,0.0001,17.31097]
[1778094719900,36.38,81253.61,0.0,0.82718,0.0001,17.31097]
[1778094720123,36.38,81253.61,0.0,0.82718,0.0001,17.31097]
[1778094720362,36.38,81253.61,0.0,0.82718,0.0001,17.31097]
[1778094724989,36.38,81254.14,0.0,0.82726,0.0001,17.30621]
[1778094725038,36.38,81254.14,0.0,0.82726,0.0001,17.30621]
[1778094725113,36.38,81254.14,0.0,0.82726,0.0001,17.30621]
[1778094732316,36.38,81250.55,0.0,0.82691,0.0001,17.32729]
[1778094737353,36.37,81250.48,0.0,0.82693,0.0001,17.32649]
[1778094739261,36.37,81248.94,0.0,0.82677,0.0001,17.33613]
[1778094739311,36.37,81248.94,0.0,0.82677,0.0001,17.33613]
[1778094739366,36.37,81248.94,0.0,0.82677,0.0001,17.33613]
[1778094744402,36.37,81246.14,0.0,0.8265,0.0001,17.35246]
[1778094749438,36.36,81247.03,0.0,0.82662,0.0001,17.34508]
[1778094752149,36.36,81246.42,0.0,0.8266,0.0001,17.34402]
[1778094752197,36.36,81246.42,0.0,0.8266,0.0001,17.34402]
[1778094752366,36.36,81246.42,0.0,0.8266,0.0001,17.34402]
[1778094754473,36.36,81230.63,0.0,0.82496,0.0001,17.44481]
[1778094755480,36.36,81224.27,0.0,0.82429,0.00011,17.48551]
[1778094756512,36.36,81224.27,0.0,0.82429,0.00011,17.48551]
[1778094756564,36.36,81224.27,0.0,0.82429,0.00011,17.48551]
[1778094756617,36.36,81224.27,0.0,0.82429,0.00011,17.48551]
[1778094756717,36.36,81222.71,0.0,0.82413,0.00011,17.49539]
[1778094756961,36.36,81222.71,0.0,0.82413,0.00011,17.49539]
[1778094757011,36.36,81222.71,0.0,0.82413,0.00011,17.49539]
[1778094757117,36.36,81222.71,0.0,0.82413,0.00011,17.49539]
[1778094762529,36.36,81223.84,0.0,0.82426,0.00011,17.48745]
[1778094763910,36.36,81223.24,0.0,0.8242,0.00011,17.49118]
[1778094763963,36.36,81223.24,0.0,0.8242,0.00011,17.49118]
[1778094764112,36.36,81223.24,0.0,0.8242,0.00011,17.49118]
[1778094767565,36.36,81212.17,0.0,0.82304,0.00011,17.5616]
[1778094768571,36.36,81206.76,0.0,0.82247,0.00011,17.59602]
[1778094770552,36.36,81206.61,0.0,0.82246,0.00011,17.59672]
[1778094770601,36.36,81206.61,0.0,0.82246,0.00011,17.59672]
[1778094770614,36.36,81206.61,0.0,0.82246,0.00011,17.59672]
[1778094776627,36.35,81205.91,0.0,0.82242,0.00011,17.59942]
[1778094778493,36.35,81206.02,0.0,0.82243,0.00011,17.59846]
[1778094778541,36.35,81206.02,0.0,0.82243,0.00011,17.59846]
[1778094778614,36.35,81206.02,0.0,0.82243,0.00011,17.59846]
[1778094783676,36.35,81204.41,0.0,0.82228,0.00011,17.60731]
[1778094786981,36.35,81203.55,0.0,0.82221,0.00011,17.61205]
[1778094787028,36.35,81203.55,0.0,0.82221,0.00011,17.61205]
[1778094787111,36.35,81203.55,0.0,0.82221,0.00011,17.61205]
[1778094792740,36.34,81205.1,0.0,0.82239,0.00011,17.60059]
[1778094793949,36.34,81205.78,0.0,0.82247,0.00011,17.596]
[1778094793994,36.34,81205.78,0.0,0.82247,0.00011,17.596]
[1778094794111,36.34,81205.78,0.0,0.82247,0.00011,17.596]
[1778094795761,36.34,81215.62,0.0,0.82352,0.00011,17.53251]
[1778094796768,36.34,81216.85,0.0,0.82365,0.00011,17.52448]
[1778094799540,36.34,81218.48,0.0,0.82382,0.00011,17.51377]
[1778094799592,36.34,81218.48,0.0,0.82382,0.00011,17.51377]
[1778094803817,36.34,81227.19,0.0,0.82475,0.0001,17.4574]
[1778094804453,36.34,81227.19,0.0,0.82475,0.0001,17.4574]
[1778094804509,36.34,81227.19,0.0,0.82475,0.0001,17.4574]
[1778094807863,36.34,81226.39,0.0,0.82467,0.0001,17.46232]
[1778094810843,36.34,81226.11,0.0,0.82464,0.0001,17.464]
[1778094815901,36.34,81231.39,0.0,0.82523,0.0001,17.42531]
[1778094820936,36.34,81231.49,0.0,0.82524,0.0001,17.42456]
[1778094825974,36.34,81232.0,0.0,0.8253,0.0001,17.42116]
[1778094830011,36.34,81226.33,0.0,0.82471,0.0001,17.45741]
[1778094835037,36.33,81224.96,0.0,0.82457,0.00011,17.46572]
[1778094841079,36.33,81223.37,0.0,0.82441,0.00011,17.47531]
[1778094846114,36.33,81222.36,0.0,0.82432,0.00011,17.48123]
[1778094850142,36.33,81225.62,0.0,0.82466,0.00011,17.45991]
[1778094855177,36.33,81227.0,0.0,0.82482,0.0001,17.45068]
[1778094860212,36.33,81225.82,0.0,0.8247,0.0001,17.45785]
[1778094865247,36.33,81227.31,0.0,0.82486,0.0001,17.44784]
[1778094870283,36.33,81227.79,0.0,0.82492,0.0001,17.44437]
[1778094872297,36.33,81233.43,0.0,0.82554,0.0001,17.40362]
[1778094874319,36.33,81236.87,0.0,0.8259,0.0001,17.38151]
[1778094876332,36.33,81240.94,0.0,0.82633,0.0001,17.3554]
[1778094878346,36.33,81245.27,0.0,0.82678,0.0001,17.32747]
[1778094881166,36.33,81245.3,0.0,0.82679,0.0001,17.32725]
[1778094881213,36.33,81245.3,0.0,0.82679,0.0001,17.32725]
[1778094881362,36.33,81245.3,0.0,0.82679,0.0001,17.32725]
[1778094887409,36.33,81247.46,0.0,0.82701,0.0001,17.31332]
[1778094888416,36.33,81244.19,0.0,0.82667,0.0001,17.33418]
[1778094892720,36.33,81241.26,0.0,0.82636,0.0001,17.35317]
[1778094898486,36.33,81240.98,0.0,0.82633,0.0001,17.35519]
[1778094900500,36.33,81233.99,0.0,0.8256,0.0001,17.40018]
[1778094902515,36.33,81232.36,0.0,0.82543,0.0001,17.41076]
[1778094903522,36.33,81236.23,0.0,0.82583,0.0001,17.38594]
[1778094904530,36.33,81240.14,0.0,0.82624,0.0001,17.36081]
[1778094907551,36.33,81243.81,0.0,0.82662,0.0001,17.33736]
[1778094911579,36.33,81240.89,0.0,0.82633,0.0001,17.35558]
[1778094916614,36.33,81236.37,0.0,0.82586,0.0001,17.38417]
[1778094917621,36.33,81233.06,0.0,0.82551,0.0001,17.40559]
[1778094918628,36.33,81232.2,0.0,0.82542,0.0001,17.41115]
[1778094919635,36.33,81231.88,0.0,0.82539,0.0001,17.41323]
[1778094922656,36.33,81231.15,0.0,0.82531,0.0001,17.41801]
[1778094923664,36.33,81230.08,0.0,0.8252,0.0001,17.4249]
[1778094924670,36.33,81229.65,0.0,0.82515,0.0001,17.42768]
[1778094926684,36.33,81219.42,0.0,0.82408,0.00011,17.49334]
[1778094927693,36.33,81217.04,0.0,0.82383,0.00011,17.50853]
[1778094930714,36.33,81206.47,0.0,0.82271,0.00011,17.57609]
[1778094931721,36.33,81203.58,0.0,0.82244,0.00011,17.59031]
[1778094932728,36.33,81202.61,0.0,0.82234,0.00011,17.59643]
[1778094934742,36.33,81200.9,0.0,0.82216,0.00011,17.60717]
[1778094935750,36.33,81198.95,0.0,0.82195,0.00011,17.61976]
[1778094937763,36.33,81194.47,0.0,0.82147,0.00011,17.64844]
[1778094938770,36.33,81193.03,0.0,0.82132,0.00011,17.6577]
[1778094939777,36.33,81190.24,0.0,0.82102,0.00011,17.6756]
[1778094940721,36.33,81190.24,0.0,0.82102,0.00011,17.6756]
[1778094940964,36.33,81191.49,0.0,0.82116,0.00011,17.6676]
[1778094943805,36.33,81193.03,0.0,0.82132,0.00011,17.65778]
[1778094944812,36.33,81194.24,0.0,0.82145,0.00011,17.65006]
[1778094945829,36.33,81198.63,0.0,0.82191,0.00011,17.62198]
[1778094946833,36.33,81212.83,0.0,0.82342,0.00011,17.53073]
[1778094947840,36.32,81215.16,0.0,0.82367,0.00011,17.51564]
[1778094948847,36.32,81216.48,0.0,0.82381,0.00011,17.50704]
[1778094949854,36.32,81217.8,0.0,0.82395,0.00011,17.49845]
[1778094953882,36.32,81216.83,0.0,0.82386,0.00011,17.50424]
[1778094958917,36.32,81217.0,0.0,0.82388,0.00011,17.50261]
[1778094963528,36.32,81217.03,0.0,0.82389,0.00011,17.50199]
[1778094963952,36.32,81216.29,0.0,0.82382,0.00011,17.50663]
[1778094965968,36.32,81217.05,0.0,0.8239,0.00011,17.50154]
[1778094971003,36.32,81217.13,0.0,0.82392,0.00011,17.50053]
[1778094973017,36.32,81219.79,0.0,0.8242,0.00011,17.48328]
[1778094974024,36.32,81226.61,0.0,0.82492,0.0001,17.43944]
[1778094975031,36.32,81230.32,0.0,0.82531,0.0001,17.41561]
[1778094976040,36.32,81225.27,0.0,0.82478,0.00011,17.44804]
[1778094977046,36.32,81217.93,0.0,0.824,0.00011,17.49512]
[1778094978053,36.32,81215.6,0.0,0.82376,0.00011,17.50997]
[1778094979060,36.32,81214.69,0.0,0.82367,0.00011,17.5157]
[1778094984095,36.32,81213.94,0.0,0.8236,0.00011,17.51993]
[1778094985102,36.32,81216.64,0.0,0.82388,0.00011,17.50249]
[1778094986109,36.32,81217.5,0.0,0.82397,0.00011,17.49687]
[1778094988123,36.31,81216.91,0.0,0.82392,0.00011,17.50047]
[1778094993159,36.31,81216.32,0.0,0.82389,0.00011,17.49932]
[1778094995173,36.31,81227.26,0.0,0.82505,0.0001,17.4289]
[1778094996180,36.31,81233.81,0.0,0.82573,0.0001,17.38683]
[1778094997187,36.31,81233.66,0.0,0.82572,0.0001,17.38784]
[1778094998194,36.31,81233.38,0.0,0.82569,0.0001,17.38968]
[1778094999201,36.31,81234.66,0.0,0.82582,0.0001,17.38151]
[1778095001215,36.31,81237.98,0.0,0.82617,0.0001,17.36033]
[1778095006250,36.32,81239.55,0.0,0.82632,0.0001,17.35072]
[1778095010278,36.32,81244.37,0.0,0.82682,0.0001,17.32002]
[1778095015313,36.32,81246.64,0.0,0.82705,0.0001,17.30582]
[1778095020348,36.32,81246.79,0.0,0.82706,0.0001,17.30561]
[1778095025384,36.32,81247.64,0.0,0.82714,0.0001,17.30019]
[1778095030420,36.32,81247.46,0.0,0.82712,0.0001,17.30144]
[1778095035455,36.32,81247.06,0.0,0.82709,0.0001,17.30338]
[1778095038476,36.32,81251.08,0.0,0.82752,0.0001,17.27704]
[1778095043511,36.31,81250.71,0.0,0.82749,0.0001,17.27873]
[1778095048546,36.31,81254.55,0.0,0.8279,0.0001,17.2533]
[1778095052574,36.31,81245.96,0.0,0.82705,0.0001,17.30367]
[1778095053581,36.31,81241.39,0.0,0.82657,0.0001,17.33295]
[1778095054588,36.31,81240.59,0.0,0.82649,0.0001,17.3379]
[1778095060631,36.31,81240.69,0.0,0.82652,0.0001,17.336]
[1778095062645,36.31,81230.86,0.0,0.8255,0.0001,17.39874]
[1778095063652,36.31,81227.98,0.0,0.8252,0.0001,17.41718]
[1778095064659,36.31,81229.23,0.0,0.82533,0.0001,17.40902]
[1778095067683,36.31,81242.92,0.0,0.82677,0.0001,17.32058]
[1778095069697,36.3,81241.14,0.0,0.82659,0.0001,17.33188]
[1778095074732,36.3,81243.32,0.0,0.82682,0.0001,17.31776]
[1778095079767,36.3,81244.61,0.0,0.82695,0.0001,17.30941]
[1778095084802,36.3,81244.08,0.0,0.8269,0.0001,17.31262]
[1778095090844,36.3,81241.83,0.0,0.82667,0.0001,17.32684]
[1778095093865,36.3,81245.13,0.0,0.82701,0.0001,17.30551]
[1778095099907,36.3,81244.05,0.0,0.8269,0.0001,17.31233]
[1778095104942,36.3,81244.12,0.0,0.82691,0.0001,17.31178]
[1778095105949,36.3,81237.0,0.0,0.82617,0.0001,17.35753]
[1778095106956,36.3,81240.37,0.0,0.82652,0.0001,17.33578]
[1778095107963,36.3,81244.6,0.0,0.82697,0.0001,17.30852]
[1778095111991,36.3,81248.05,0.0,0.82737,0.0001,17.28125]
[1778095112998,36.3,81251.48,0.0,0.82773,0.0001,17.25902]
[1778095114005,36.3,81256.2,0.0,0.82822,0.0001,17.22851]
[1778095119042,36.3,81255.5,0.0,0.82815,0.0001,17.23249]
[1778095120047,36.3,81248.33,0.0,0.82741,0.0001,17.27852]
[1778095124075,36.3,81245.46,0.0,0.82712,0.0001,17.29626]
[1778095129110,36.29,81247.41,0.0,0.82734,0.0001,17.28275]
[1778095130118,36.29,81251.52,0.0,0.82777,0.0001,17.25612]
[1778095131126,36.29,81254.54,0.0,0.82809,0.0001,17.23654]
[1778095133140,36.29,81259.91,0.0,0.82865,0.0001,17.20176]
[1778095138175,36.29,81262.54,0.0,0.82893,0.0001,17.18453]
[1778095142203,36.29,81259.55,0.0,0.82862,0.0001,17.20354]
[1778095143210,36.29,81266.62,0.0,0.82935,0.0001,17.15793]
[1778095144217,36.29,81269.91,0.0,0.82969,0.0001,17.13673]
[1778095149252,36.29,81269.6,0.0,0.82966,0.0001,17.13854]
[1778095151266,36.29,81272.94,0.0,0.83001,0.0001,17.11701]
[1778095156301,36.29,81274.54,0.0,0.83017,0.0001,17.1067]
[1778095161337,36.29,81274.18,0.0,0.83013,0.0001,17.1092]
[1778095163351,36.29,81277.4,0.0,0.83046,0.0001,17.08853]
[1778095168386,36.29,81271.96,0.0,0.8299,0.0001,17.12388]
[1778095173421,36.29,81273.4,0.0,0.83008,0.0001,17.11018]
[1778095179463,36.29,81274.96,0.0,0.83024,0.0001,17.10033]
[1778095183492,36.29,81282.07,0.0,0.83097,0.0001,17.05448]
[1778095184499,36.29,81287.13,0.0,0.83149,0.0001,17.02173]
[1778095186513,36.29,81292.81,0.0,0.83207,0.0001,16.98495]
[1778095191548,36.29,81294.28,0.0,0.83223,0.0001,16.9752]
[1778095194569,36.29,81298.98,0.0,0.83272,0.0001,16.94435]
[1778095195576,36.29,81303.97,0.0,0.83322,0.0001,16.91219]
[1778095196466,36.29,81303.97,0.0,0.83322,0.0001,16.91219]
[1778095200611,36.29,81309.16,0.0,0.83376,0.0001,16.87824]
[1778095205883,36.29,81308.73,0.0,0.83372,0.0001,16.88082]
[1778095211689,36.29,81308.79,0.0,0.83373,0.0001,16.88005]
[1778095216724,36.29,81308.86,0.0,0.83374,0.0001,16.87928]
[1778095221759,36.29,81308.96,0.0,0.83376,0.0001,16.87833]
[1778095222766,36.29,81313.75,0.0,0.83424,0.0001,16.84741]
[1778095223773,36.29,81317.78,0.0,0.83465,0.0001,16.82133]
[1778095227801,36.29,81320.39,0.0,0.83492,0.0001,16.80452]
[1778095232837,36.29,81319.31,0.0,0.83484,0.0001,16.80725]
[1778095237872,36.29,81319.41,0.0,0.83484,0.0001,16.8068]
[1778095238879,36.29,81311.72,0.0,0.83406,0.0001,16.85649]
[1778095239886,36.29,81302.64,0.0,0.83314,0.0001,16.91519]
[1778095241900,36.29,81301.23,0.0,0.83299,0.0001,16.92427]
[1778095246937,36.29,81301.68,0.0,0.83305,0.0001,16.92104]
[1778095252979,36.29,81303.48,0.0,0.83324,0.0001,16.90903]
[1778095258014,36.28,81302.09,0.0,0.8331,0.0001,16.91762]
[1778095263049,36.28,81302.76,0.0,0.83317,0.0001,16.91297]
[1778095268084,36.28,81302.76,0.0,0.83318,0.0001,16.91267]
[1778095273120,36.28,81301.55,0.0,0.83306,0.0001,16.92022]
[1778095278155,36.28,81302.32,0.0,0.83314,0.0001,16.91497]
[1778095283190,36.28,81302.5,0.0,0.83316,0.0001,16.91356]
[1778095289232,36.28,81310.93,0.0,0.83402,0.0001,16.85893]
[1778095290239,36.28,81314.31,0.0,0.83437,0.0001,16.83707]
[1778095295274,36.28,81314.7,0.0,0.83444,0.0001,16.83017]
[1778095300309,36.28,81317.61,0.0,0.83473,0.0001,16.81167]
[1778095302323,36.28,81321.43,0.0,0.83511,0.0001,16.78705]
[1778095306351,36.28,81318.45,0.0,0.83481,0.0001,16.80652]
[1778095311386,36.28,81317.37,0.0,0.8347,0.0001,16.81362]
[1778095316421,36.28,81319.19,0.0,0.83488,0.0001,16.80228]
[1778095317428,36.28,81323.02,0.0,0.83526,0.0001,16.77767]
[1778095318435,36.28,81325.98,0.0,0.83556,0.0001,16.75861]
[1778095323470,36.28,81326.73,0.0,0.83563,0.0001,16.75423]
[1778095328506,36.29,81328.09,0.0,0.83576,0.0001,16.74595]
[1778095330520,36.29,81332.08,0.0,0.83616,0.0001,16.72042]
[1778095334548,36.29,81338.29,0.0,0.83677,0.0001,16.68101]
[1778095335555,36.29,81342.57,0.0,0.83719,0.0001,16.65358]
[1778095337569,36.29,81347.0,0.0,0.83763,0.0001,16.62548]
[1778095340590,36.29,81350.32,0.0,0.83796,0.0001,16.60428]
[1778095341597,36.29,81353.52,0.0,0.83828,0.0001,16.58372]
[1778095342535,36.29,81353.52,0.0,0.83828,0.0001,16.58372]
[1778095342578,36.29,81353.52,0.0,0.83828,0.0001,16.58372]
[1778095342613,36.29,81353.52,0.0,0.83828,0.0001,16.58372]
[1778095342707,36.29,81356.75,0.0,0.8386,0.0001,16.56298]
[1778095345625,36.29,81360.32,0.0,0.83894,0.0001,16.54045]
[1778095346632,36.29,81364.21,0.0,0.83933,0.0001,16.5153]
[1778095348890,36.29,81367.54,0.0,0.83966,0.0001,16.49403]
[1778095349653,36.29,81370.21,0.0,0.83992,0.0001,16.47683]
[1778095354339,36.29,81372.98,0.0,0.84022,0.0001,16.45496]
[1778095354782,36.29,81372.98,0.0,0.84022,0.0001,16.45496]
[1778095356703,36.29,81376.14,0.0,0.84053,0.0001,16.43474]
[1778095357874,36.29,81376.14,0.0,0.84053,0.0001,16.43474]
[1778095357974,36.29,81376.78,0.0,0.84059,0.0001,16.43073]
[1778095363753,36.3,81381.08,0.0,0.841,0.0001,16.40384]
[1778095367784,36.3,81369.57,0.0,0.83985,0.0001,16.47909]
[1778095368791,36.3,81371.42,0.0,0.84003,0.0001,16.46737]
[1778095372326,36.3,81372.73,0.0,0.84016,0.0001,16.45907]
[1778095372336,36.3,81372.73,0.0,0.84016,0.0001,16.45907]
[1778095372362,36.3,81372.73,0.0,0.84016,0.0001,16.45907]
[1778095372358,36.3,81372.4,0.0,0.84012,0.0001,16.46137]
[1778095377855,36.3,81371.72,0.0,0.84005,0.0001,16.46615]
[1778095380266,36.3,81371.33,0.0,0.84001,0.0001,16.46874]
[1778095380313,36.3,81371.33,0.0,0.84001,0.0001,16.46874]
[1778095380365,36.3,81371.33,0.0,0.84001,0.0001,16.46874]
[1778095380363,36.3,81371.2,0.0,0.84,0.0001,16.46971]
[1778095382890,36.3,81366.4,0.0,0.83952,0.0001,16.50087]
[1778095388220,36.3,81364.74,0.0,0.83935,0.0001,16.51186]
[1778095388271,36.3,81364.74,0.0,0.83935,0.0001,16.51186]
[1778095388363,36.3,81364.74,0.0,0.83935,0.0001,16.51186]
[1778095388433,36.3,81364.71,0.0,0.83934,0.0001,16.51217]
[1778095393967,36.3,81358.43,0.0,0.83871,0.0001,16.55315]
[1778095394974,36.3,81353.32,0.0,0.8382,0.0001,16.58628]
[1778095396988,36.31,81352.52,0.0,0.83811,0.0001,16.59199]
[1778095398455,36.31,81352.52,0.0,0.83811,0.0001,16.59199]
[1778095398464,36.31,81352.11,0.0,0.83807,0.0001,16.59511]
[1778095398613,36.31,81352.11,0.0,0.83807,0.0001,16.59511]
[1778095398622,36.31,81352.11,0.0,0.83807,0.0001,16.59511]
[1778095398669,36.31,81352.11,0.0,0.83807,0.0001,16.59511]
[1778095398863,36.31,81352.11,0.0,0.83807,0.0001,16.59511]
[1778095399002,36.31,81353.32,0.0,0.83819,0.0001,16.5873]
[1778095403033,36.31,81359.41,0.0,0.83878,0.0001,16.54892]
[1778095405504,36.31,81355.57,0.0,0.83839,0.0001,16.57436]
[1778095405526,36.31,81355.57,0.0,0.83839,0.0001,16.57436]
[1778095405614,36.31,81355.57,0.0,0.83839,0.0001,16.57436]
[1778095406054,36.31,81354.07,0.0,0.83823,0.0001,16.58435]
[1778095411089,36.31,81350.41,0.0,0.83788,0.0001,16.60491]
[1778095414161,36.32,81350.39,0.0,0.83787,0.0001,16.60552]
[1778095414213,36.32,81350.39,0.0,0.83787,0.0001,16.60552]
[1778095414363,36.32,81350.39,0.0,0.83787,0.0001,16.60552]
[1778095414467,36.32,81350.64,0.0,0.83789,0.0001,16.60438]
[1778095418138,36.32,81341.47,0.0,0.83696,0.0001,16.66435]
[1778095420152,36.32,81338.51,0.0,0.83665,0.0001,16.68404]
[1778095421547,36.32,81337.89,0.0,0.83659,0.0001,16.68821]
[1778095421599,36.32,81337.89,0.0,0.83659,0.0001,16.68821]
[1778095421613,36.32,81337.89,0.0,0.83659,0.0001,16.68821]
[1778095422166,36.32,81338.9,0.0,0.83669,0.0001,16.68185]
[1778095427202,36.32,81338.89,0.0,0.83668,0.0001,16.68276]
[1778095432236,36.32,81337.15,0.0,0.83649,0.0001,16.6948]
[1778095432927,36.32,81337.15,0.0,0.83649,0.0001,16.6948]
[1778095432943,36.32,81337.15,0.0,0.83649,0.0001,16.6948]
[1778095433116,36.32,81337.15,0.0,0.83649,0.0001,16.6948]
[1778095433243,36.32,81337.18,0.0,0.83649,0.0001,16.69476]
[1778095438278,36.33,81338.09,0.0,0.83657,0.0001,16.68973]
[1778095442007,36.33,81336.63,0.0,0.83641,0.0001,16.69967]
[1778095442058,36.33,81336.63,0.0,0.83641,0.0001,16.69967]
[1778095442117,36.33,81336.63,0.0,0.83641,0.0001,16.69967]
[1778095442306,36.33,81334.95,0.0,0.83624,0.0001,16.71068]
[1778095443313,36.33,81327.16,0.0,0.83546,0.0001,16.76108]
[1778095444320,36.33,81318.23,0.0,0.83455,0.0001,16.81876]
[1778095445327,36.33,81316.83,0.0,0.83441,0.0001,16.82779]
[1778095446334,36.33,81315.95,0.0,0.83432,0.0001,16.83344]
[1778095447341,36.33,81316.32,0.0,0.83436,0.0001,16.83103]
[1778095448232,36.33,81316.32,0.0,0.83436,0.0001,16.83103]
[1778095448284,36.33,81316.32,0.0,0.83436,0.0001,16.83103]
[1778095448367,36.33,81316.32,0.0,0.83436,0.0001,16.83103]
[1778095448514,36.33,81316.36,0.0,0.83436,0.0001,16.83075]
[1778095449355,36.33,81316.17,0.0,0.83434,0.0001,16.83195]
[1778095452377,36.33,81316.04,0.0,0.83433,0.0001,16.83269]
[1778095453384,36.33,81315.46,0.0,0.83427,0.0001,16.83639]
[1778095454391,36.33,81310.61,0.0,0.83378,0.0001,16.86762]
[1778095455398,36.33,81308.87,0.0,0.83361,0.0001,16.87874]
[1778095457750,36.33,81309.16,0.0,0.83364,0.0001,16.87667]
[1778095457802,36.33,81309.16,0.0,0.83364,0.0001,16.87667]
[1778095457868,36.33,81309.16,0.0,0.83364,0.0001,16.87667]
[1778095458419,36.33,81308.97,0.0,0.83362,0.0001,16.87779]
[1778095459426,36.33,81308.36,0.0,0.83356,0.0001,16.88162]
[1778095463454,36.33,81299.31,0.0,0.83265,0.0001,16.93969]
[1778095464461,36.33,81296.01,0.0,0.83231,0.0001,16.96097]
[1778095465468,36.33,81294.97,0.0,0.8322,0.0001,16.96765]
[1778095466475,36.33,81296.06,0.0,0.83231,0.0001,16.9606]
[1778095467923,36.33,81295.85,0.0,0.83229,0.0001,16.96193]
[1778095467980,36.33,81295.85,0.0,0.83229,0.0001,16.96193]
[1778095468115,36.33,81295.85,0.0,0.83229,0.0001,16.96193]
[1778095468489,36.33,81295.91,0.0,0.8323,0.0001,16.96153]
[1778095470503,36.33,81294.87,0.0,0.83219,0.0001,16.96818]
[1778095471510,36.33,81296.79,0.0,0.83242,0.0001,16.95134]
[1778095472517,36.33,81298.05,0.0,0.83255,0.0001,16.94321]
[1778095473524,36.33,81296.53,0.0,0.8324,0.0001,16.953]
[1778095474531,36.33,81297.23,0.0,0.83247,0.0001,16.94848]
[1778095474576,36.33,81297.23,0.0,0.83247,0.0001,16.94848]
[1778095474614,36.33,81297.23,0.0,0.83247,0.0001,16.94848]
[1778095474652,36.33,81297.23,0.0,0.83247,0.0001,16.94848]
[1778095475540,36.33,81298.31,0.0,0.83258,0.0001,16.94151]
[1778095475642,36.33,81298.31,0.0,0.83258,0.0001,16.94151]
[1778095475867,36.33,81298.31,0.0,0.83258,0.0001,16.94151]
[1778095476545,36.33,81307.93,0.0,0.83356,0.0001,16.87933]
[1778095477552,36.32,81307.36,0.0,0.8335,0.0001,16.88292]
[1778095478559,36.32,81306.82,0.0,0.83345,0.0001,16.88631]
[1778095481510,36.32,81306.45,0.0,0.83341,0.0001,16.88861]
[1778095481562,36.32,81306.54,0.0,0.83343,0.0001,16.88793]
[1778095481617,36.32,81306.54,0.0,0.83343,0.0001,16.88793]
[1778095481714,36.32,81307.29,0.0,0.8335,0.0001,16.88301]
[1778095488631,36.32,81307.4,0.0,0.83352,0.0001,16.88175]
[1778095492660,36.32,81306.73,0.0,0.83346,0.0001,16.88577]
[1778095495523,36.32,81307.13,0.0,0.8335,0.0001,16.88297]
[1778095495682,36.32,81304.03,0.0,0.83319,0.0001,16.90295]
[1778095496689,36.32,81302.59,0.0,0.83304,0.0001,16.91214]
[1778095498209,36.32,81302.59,0.0,0.83304,0.0001,16.91214]
[1778095498258,36.32,81302.59,0.0,0.83304,0.0001,16.91214]
[1778095498372,36.32,81302.59,0.0,0.83304,0.0001,16.91214]
[1778095498409,36.32,81302.35,0.0,0.83302,0.0001,16.91346]
[1778095499463,36.32,81300.19,0.0,0.8328,0.0001,16.92725]
[1778095499712,36.32,81296.69,0.0,0.83245,0.0001,16.94981]
[1778095504747,36.32,81294.42,0.0,0.83223,0.0001,16.96366]
[1778095505754,36.32,81292.78,0.0,0.83206,0.0001,16.97406]
[1778095507017,36.32,81292.78,0.0,0.83206,0.0001,16.97406]
[1778095507116,36.32,81292.78,0.0,0.83206,0.0001,16.97406]
[1778095507373,36.32,81292.78,0.0,0.83206,0.0001,16.97406]
[1778095507464,36.32,81292.88,0.0,0.83208,0.0001,16.97305]
[1778095509741,36.32,81292.3,0.0,0.83202,0.0001,16.97661]
[1778095509867,36.32,81292.3,0.0,0.83202,0.0001,16.97661]
[1778095509876,36.32,81292.61,0.0,0.83205,0.0001,16.97443]
[1778095510789,36.32,81291.35,0.0,0.83193,0.0001,16.98237]
[1778095511796,36.32,81292.1,0.0,0.83201,0.0001,16.97735]
[1778095513810,36.31,81291.38,0.0,0.83194,0.0001,16.98163]
[1778095515824,36.31,81289.85,0.0,0.83179,0.0001,16.99112]
[1778095516831,36.31,81280.79,0.0,0.83086,0.0001,17.0493]
[1778095517838,36.31,81269.75,0.0,0.82973,0.0001,17.12031]
[1778095518847,36.31,81268.81,0.0,0.82963,0.0001,17.12636]
[1778095519854,36.31,81254.31,0.0,0.82813,0.0001,17.21965]
[1778095520861,36.31,81255.2,0.0,0.82822,0.0001,17.2139]
[1778095525896,36.31,81255.32,0.0,0.82824,0.0001,17.21305]
[1778095526906,36.31,81256.93,0.0,0.8284,0.0001,17.20268]
[1778095527910,36.31,81268.72,0.0,0.82963,0.0001,17.12669]
[1778095528917,36.31,81272.26,0.0,0.82999,0.0001,17.10388]
[1778095529924,36.31,81273.58,0.0,0.83013,0.0001,17.0954]
[1778095531118,36.31,81273.58,0.0,0.83013,0.0001,17.0954]
[1778095531161,36.31,81273.58,0.0,0.83013,0.0001,17.0954]
[1778095531364,36.31,81273.58,0.0,0.83013,0.0001,17.0954]
[1778095531380,36.31,81273.34,0.0,0.83013,0.0001,17.09257]
[1778095532945,36.31,81271.33,0.0,0.82993,0.0001,17.10554]
[1778095533953,36.31,81270.18,0.0,0.82981,0.0001,17.11295]
[1778095536974,36.31,81272.11,0.0,0.83001,0.0001,17.10053]
[1778095541002,36.31,81270.25,0.0,0.82981,0.0001,17.11254]
[1778095541990,36.31,81270.25,0.0,0.82981,0.0001,17.11254]
[1778095542008,36.31,81270.25,0.0,0.82981,0.0001,17.11254]
[1778095542114,36.31,81270.25,0.0,0.82981,0.0001,17.11254]
[1778095542148,36.31,81271.53,0.0,0.82995,0.0001,17.10429]
[1778095543016,36.31,81273.06,0.0,0.8301,0.0001,17.09444]
[1778095546925,36.31,81272.23,0.0,0.83002,0.0001,17.09984]
[1778095546975,36.31,81272.23,0.0,0.83002,0.0001,17.09984]
[1778095547113,36.31,81272.23,0.0,0.83002,0.0001,17.09984]
[1778095547178,36.31,81273.97,0.0,0.8302,0.0001,17.08865]
[1778095548052,36.31,81275.25,0.0,0.83033,0.0001,17.08044]
[1778095551073,36.31,81274.31,0.0,0.83023,0.0001,17.08663]
[1778095554094,36.31,81272.78,0.0,0.83007,0.0001,17.09661]
[1778095555947,36.31,81272.84,0.0,0.83007,0.0001,17.09625]
[1778095555998,36.31,81272.84,0.0,0.83007,0.0001,17.09625]
[1778095556116,36.31,81272.84,0.0,0.83007,0.0001,17.09625]
[1778095556160,36.31,81272.74,0.0,0.83006,0.0001,17.09693]
[1778095559129,36.31,81274.8,0.0,0.83027,0.0001,17.08376]
[1778095561143,36.31,81272.68,0.0,0.83005,0.0001,17.09749]
[1778095562488,36.31,81272.68,0.0,0.83005,0.0001,17.09749]
[1778095562540,36.31,81272.68,0.0,0.83005,0.0001,17.09749]
[1778095562614,36.31,81272.68,0.0,0.83005,0.0001,17.09749]
[1778095562589,36.31,81270.82,0.0,0.82986,0.0001,17.10956]
[1778095564164,36.31,81268.59,0.0,0.82963,0.0001,17.12393]
[1778095569200,36.31,81269.68,0.0,0.82974,0.0001,17.1169]
[1778095571214,36.31,81270.79,0.0,0.82986,0.0001,17.10976]
[1778095572221,36.31,81269.72,0.0,0.82975,0.0001,17.11665]
[1778095573467,36.31,81269.72,0.0,0.82975,0.0001,17.11665]
[1778095573519,36.31,81269.72,0.0,0.82975,0.0001,17.11665]
[1778095573615,36.31,81269.72,0.0,0.82975,0.0001,17.11665]
[1778095573568,36.31,81269.98,0.0,0.82977,0.0001,17.11499]
[1778095574235,36.31,81267.61,0.0,0.82953,0.0001,17.13025]
[1778095576249,36.31,81264.82,0.0,0.82924,0.0001,17.14819]
[1778095580987,36.31,81265.62,0.0,0.82933,0.0001,17.14287]
[1778095581039,36.31,81265.62,0.0,0.82933,0.0001,17.14287]
[1778095581112,36.31,81265.62,0.0,0.82933,0.0001,17.14287]
[1778095581494,36.31,81265.06,0.0,0.82927,0.0001,17.1464]
[1778095584305,36.31,81262.02,0.0,0.82896,0.0001,17.16582]
[1778095585312,36.31,81247.21,0.0,0.82742,0.0001,17.26102]
[1778095586319,36.31,81242.22,0.0,0.8269,0.0001,17.2929]
[1778095587908,36.31,81241.21,0.0,0.8268,0.0001,17.29915]
[1778095588333,36.31,81233.59,0.0,0.826,0.0001,17.34822]
[1778095589340,36.31,81228.91,0.0,0.82551,0.0001,17.37833]
[1778095589871,36.31,81228.91,0.0,0.82551,0.0001,17.37833]
[1778095590347,36.31,81229.96,0.0,0.82562,0.0001,17.37159]
[1778095592361,36.31,81238.38,0.0,0.82654,0.0001,17.3131]
[1778095593368,36.31,81244.41,0.0,0.82717,0.0001,17.27424]
[1778095594766,36.31,81246.28,0.0,0.82736,0.0001,17.26216]
[1778095594810,36.31,81246.28,0.0,0.82736,0.0001,17.26216]
[1778095594863,36.31,81246.28,0.0,0.82736,0.0001,17.26216]
[1778095595384,36.31,81240.97,0.0,0.82681,0.0001,17.29625]
[1778095596795,36.31,81237.16,0.0,0.82641,0.0001,17.32065]
[1778095596847,36.31,81237.16,0.0,0.82641,0.0001,17.32065]
[1778095596864,36.31,81237.16,0.0,0.82641,0.0001,17.32065]
[1778095597872,36.31,81234.08,0.0,0.82609,0.0001,17.34033]
[1778095598405,36.31,81231.28,0.0,0.8258,0.0001,17.35817]
[1778095600419,36.31,81235.88,0.0,0.82629,0.0001,17.32829]
[1778095601729,36.31,81236.55,0.0,0.82636,0.0001,17.32386]
[1778095601782,36.31,81236.55,0.0,0.82636,0.0001,17.32386]
[1778095601866,36.31,81236.55,0.0,0.82636,0.0001,17.32386]
[1778095602274,36.31,81236.55,0.0,0.82636,0.0001,17.32386]
[1778095602325,36.31,81236.55,0.0,0.82636,0.0001,17.32386]
[1778095602362,36.31,81236.55,0.0,0.82636,0.0001,17.32386]
[1778095602433,36.31,81240.77,0.0,0.8268,0.0001,17.29662]
[1778095603440,36.31,81244.85,0.0,0.82723,0.0001,17.27032]
[1778095604295,36.31,81244.85,0.0,0.82723,0.0001,17.27032]
[1778095604347,36.31,81244.85,0.0,0.82723,0.0001,17.27032]
[1778095604366,36.31,81244.85,0.0,0.82723,0.0001,17.27032]
[1778095608476,36.31,81251.2,0.0,0.8279,0.0001,17.229]
[1778095609127,36.31,81251.2,0.0,0.8279,0.0001,17.229]
[1778095609188,36.31,81251.2,0.0,0.8279,0.0001,17.229]
[1778095609366,36.31,81251.2,0.0,0.8279,0.0001,17.229]
[1778095609482,36.31,81254.14,0.0,0.82821,0.0001,17.20995]
[1778095610491,36.31,81254.14,0.0,0.82821,0.0001,17.20995]
[1778095610502,36.31,81254.14,0.0,0.82821,0.0001,17.20995]
[1778095610620,36.31,81254.14,0.0,0.82821,0.0001,17.20995]
[1778095614118,36.31,81255.13,0.0,0.82831,0.0001,17.20321]
[1778095614169,36.31,81255.13,0.0,0.82831,0.0001,17.20321]
[1778095614364,36.31,81255.13,0.0,0.82831,0.0001,17.20321]
[1778095616535,36.31,81263.11,0.0,0.82915,0.0001,17.15161]
[1778095618439,36.31,81265.25,0.0,0.82937,0.0001,17.13782]
[1778095618490,36.31,81265.25,0.0,0.82937,0.0001,17.13782]
[1778095618617,36.31,81265.25,0.0,0.82937,0.0001,17.13782]
[1778095618549,36.31,81268.54,0.0,0.82971,0.0001,17.11664]
[1778095619556,36.31,81268.35,0.0,0.82969,0.0001,17.11789]
[1778095620401,36.31,81268.35,0.0,0.82969,0.0001,17.11789]
[1778095620456,36.31,81268.35,0.0,0.82969,0.0001,17.11789]
[1778095620614,36.31,81268.35,0.0,0.82969,0.0001,17.11789]
[1778095621142,36.31,81267.21,0.0,0.82957,0.0001,17.12527]
[1778095621362,36.31,81267.21,0.0,0.82957,0.0001,17.12527]
[1778095626605,36.31,81266.48,0.0,0.82949,0.0001,17.1301]
[1778095629626,36.31,81270.23,0.0,0.82988,0.0001,17.10603]
[1778095632284,36.31,81269.77,0.0,0.82983,0.0001,17.1091]
[1778095632336,36.31,81269.77,0.0,0.82983,0.0001,17.1091]
[1778095632363,36.31,81269.77,0.0,0.82983,0.0001,17.1091]
[1778095632647,36.31,81270.77,0.0,0.82993,0.0001,17.10271]
[1778095633537,36.31,81270.77,0.0,0.82993,0.0001,17.10271]
[1778095633615,36.31,81270.77,0.0,0.82993,0.0001,17.10271]
[1778095633863,36.31,81270.61,0.0,0.82991,0.0001,17.10379]
[1778095639000,36.31,81273.08,0.0,0.83016,0.0001,17.08819]
[1778095639031,36.31,81273.08,0.0,0.83016,0.0001,17.08819]
[1778095639114,36.31,81273.08,0.0,0.83016,0.0001,17.08819]
[1778095639669,36.31,81273.08,0.0,0.83016,0.0001,17.08819]
[1778095639720,36.31,81275.15,0.0,0.83038,0.0001,17.07493]
[1778095639808,36.31,81275.15,0.0,0.83038,0.0001,17.07493]
[1778095639866,36.31,81275.15,0.0,0.83038,0.0001,17.07493]
[1778095641202,36.31,81274.49,0.0,0.83031,0.0001,17.07928]
[1778095641312,36.31,81274.49,0.0,0.83031,0.0001,17.07928]
[1778095641366,36.31,81274.49,0.0,0.83031,0.0001,17.07928]
[1778095641865,36.31,81272.6,0.0,0.83011,0.0001,17.09154]
[1778095642717,36.31,81271.7,0.0,0.83002,0.0001,17.0974]
[1778095644342,36.31,81271.7,0.0,0.83002,0.0001,17.0974]
[1778095644365,36.31,81271.7,0.0,0.83002,0.0001,17.0974]
[1778095644612,36.31,81271.7,0.0,0.83002,0.0001,17.0974]
[1778095649508,36.31,81270.66,0.0,0.82991,0.0001,17.10427]
[1778095649559,36.31,81270.66,0.0,0.82991,0.0001,17.10427]
[1778095649614,36.31,81270.66,0.0,0.82991,0.0001,17.10427]
[1778095649660,36.31,81270.45,0.0,0.82988,0.0001,17.10582]
[1778095650175,36.31,81270.45,0.0,0.82988,0.0001,17.10582]
[1778095650363,36.31,81270.45,0.0,0.82988,0.0001,17.10582]
[1778095650378,36.31,81270.45,0.0,0.82988,0.0001,17.10582]
[1778095651341,36.31,81270.66,0.0,0.8299,0.0001,17.10447]
[1778095651363,36.31,81270.66,0.0,0.8299,0.0001,17.10447]
[1778095651443,36.31,81265.09,0.0,0.82936,0.0001,17.13596]
[1778095652249,36.31,81265.09,0.0,0.82936,0.0001,17.13596]
[1778095652651,36.31,81265.09,0.0,0.82936,0.0001,17.13596]
[1778095652681,36.31,81265.09,0.0,0.82936,0.0001,17.13596]
[1778095652350,36.31,81259.59,0.0,0.82879,0.0001,17.17136]
[1778095652866,36.31,81259.59,0.0,0.82879,0.0001,17.17136]
[1778095656508,36.31,81256.91,0.0,0.82851,0.0001,17.18845]
[1778095656560,36.31,81256.91,0.0,0.82851,0.0001,17.18845]
[1778095656616,36.31,81256.91,0.0,0.82851,0.0001,17.18845]
[1778095660844,36.31,81260.61,0.0,0.8289,0.0001,17.16425]
[1778095661851,36.31,81267.35,0.0,0.8296,0.0001,17.12083]
[1778095663633,36.31,81267.35,0.0,0.8296,0.0001,17.12083]
[1778095663685,36.31,81267.35,0.0,0.8296,0.0001,17.12083]
[1778095663716,36.31,81270.68,0.0,0.82994,0.0001,17.09946]
[1778095663867,36.31,81270.68,0.0,0.82994,0.0001,17.09946]
[1778095667973,36.31,81268.78,0.0,0.82975,0.0001,17.11186]
[1778095668025,36.31,81268.78,0.0,0.82975,0.0001,17.11186]
[1778095668113,36.31,81268.78,0.0,0.82975,0.0001,17.11186]
[1778095673935,36.31,81269.39,0.0,0.8298,0.0001,17.10821]
[1778095675009,36.31,81269.39,0.0,0.8298,0.0001,17.10821]
[1778095675060,36.31,81269.39,0.0,0.8298,0.0001,17.10821]
[1778095675113,36.31,81269.39,0.0,0.8298,0.0001,17.10821]
[1778095678608,36.31,81268.33,0.0,0.82969,0.0001,17.11514]
[1778095678618,36.31,81268.33,0.0,0.82969,0.0001,17.11514]
[1778095678658,36.31,81268.33,0.0,0.82969,0.0001,17.11514]
[1778095682286,36.31,81268.89,0.0,0.82975,0.0001,17.11161]
[1778095682338,36.31,81268.89,0.0,0.82975,0.0001,17.11161]
[1778095682367,36.31,81268.89,0.0,0.82975,0.0001,17.11161]
[1778095687789,36.31,81268.08,0.0,0.82967,0.0001,17.11688]
[1778095687865,36.31,81268.08,0.0,0.82967,0.0001,17.11688]
[1778095691077,36.31,81269.02,0.0,0.82976,0.0001,17.1109]
[1778095691118,36.31,81269.02,0.0,0.82976,0.0001,17.1109]
[1778095691123,36.31,81269.02,0.0,0.82976,0.0001,17.1109]
[1778095691620,36.31,81269.02,0.0,0.82976,0.0001,17.1109]
[1778095691721,36.31,81264.04,0.0,0.82925,0.0001,17.14294]
[1778095691871,36.31,81264.04,0.0,0.82925,0.0001,17.14294]
[1778095694075,36.31,81267.19,0.0,0.82957,0.0001,17.12261]
[1778095699415,36.31,81267.64,0.0,0.82962,0.0001,17.11967]
[1778095699466,36.31,81267.64,0.0,0.82962,0.0001,17.11967]
[1778095699618,36.31,81267.64,0.0,0.82962,0.0001,17.11967]
[1778095705153,36.31,81270.44,0.0,0.82991,0.0001,17.10162]
[1778095705787,36.31,81270.44,0.0,0.82991,0.0001,17.10162]
[1778095705838,36.31,81270.44,0.0,0.82991,0.0001,17.10162]
[1778095705866,36.31,81270.44,0.0,0.82991,0.0001,17.10162]
[1778095711195,36.31,81272.95,0.0,0.8302,0.0001,17.08129]
[1778095716230,36.31,81273.2,0.0,0.83022,0.0001,17.07994]
[1778095717399,36.31,81273.2,0.0,0.83022,0.0001,17.07994]
[1778095717451,36.31,81273.2,0.0,0.83022,0.0001,17.07994]
[1778095717616,36.31,81273.2,0.0,0.83022,0.0001,17.07994]
[1778095723279,36.31,81275.75,0.0,0.83048,0.0001,17.06394]
[1778095728314,36.31,81276.5,0.0,0.83055,0.0001,17.05944]
[1778095734356,36.31,81280.14,0.0,0.83091,0.0001,17.03647]
[1778095735350,36.31,81280.14,0.0,0.83091,0.0001,17.03647]
[1778095735365,36.31,81280.14,0.0,0.83091,0.0001,17.03647]
[1778095735402,36.31,81280.14,0.0,0.83091,0.0001,17.03647]
[1778095741405,36.32,81282.99,0.0,0.83119,0.0001,17.01898]
[1778095743792,36.32,81282.59,0.0,0.83115,0.0001,17.02169]
[1778095743806,36.32,81282.59,0.0,0.83115,0.0001,17.02169]
[1778095743819,36.32,81285.77,0.0,0.83147,0.0001,17.00146]
[1778095743876,36.32,81285.77,0.0,0.83147,0.0001,17.00146]
[1778095744426,36.32,81293.76,0.0,0.83229,0.0001,16.94997]
[1778095745434,36.32,81298.64,0.0,0.83279,0.0001,16.91847]
[1778095747459,36.32,81298.74,0.0,0.8328,0.0001,16.91784]
[1778095747511,36.32,81298.74,0.0,0.8328,0.0001,16.91784]
[1778095747614,36.32,81298.74,0.0,0.8328,0.0001,16.91784]
[1778095753490,36.32,81299.36,0.0,0.83288,0.0001,16.91296]
[1778095758524,36.31,81300.11,0.0,0.83296,0.0001,16.90759]
[1778095760538,36.31,81304.17,0.0,0.83338,0.0001,16.88123]
[1778095761545,36.31,81309.3,0.0,0.8339,0.0001,16.84808]
[1778095762315,36.31,81309.3,0.0,0.8339,0.0001,16.84808]
[1778095762319,36.31,81309.3,0.0,0.8339,0.0001,16.84808]
[1778095762365,36.31,81309.3,0.0,0.8339,0.0001,16.84808]
[1778095767587,36.31,81311.5,0.0,0.83412,0.0001,16.83385]
[1778095770608,36.31,81320.02,0.0,0.83499,0.0001,16.7789]
[1778095771289,36.31,81320.02,0.0,0.83499,0.0001,16.7789]
[1778095771340,36.31,81320.02,0.0,0.83499,0.0001,16.7789]
[1778095771364,36.31,81320.02,0.0,0.83499,0.0001,16.7789]
[1778095773629,36.31,81325.34,0.0,0.83555,0.0001,16.7404]
[1778095777717,36.32,81326.64,0.0,0.83568,0.0001,16.7324]
[1778095777769,36.32,81326.64,0.0,0.83568,0.0001,16.7324]
[1778095777866,36.32,81326.68,0.0,0.83568,0.0001,16.73228]
[1778095783699,36.32,81323.91,0.0,0.83539,0.0001,16.75084]
[1778095787728,36.32,81319.04,0.0,0.83489,0.0001,16.78267]
[1778095787952,36.32,81319.04,0.0,0.83489,0.0001,16.78267]
[1778095789971,36.32,81316.33,0.0,0.83462,0.0001,16.80025]
[1778095790116,36.32,81316.33,0.0,0.83462,0.0001,16.80025]
[1778095790125,36.32,81316.33,0.0,0.83462,0.0001,16.80025]
[1778095790231,36.32,81316.33,0.0,0.83462,0.0001,16.80025]
[1778095790366,36.32,81316.33,0.0,0.83462,0.0001,16.80025]
[1778095795785,36.32,81318.06,0.0,0.83479,0.0001,16.78936]
[1778095800824,36.32,81315.64,0.0,0.83454,0.0001,16.80518]
[1778095801832,36.32,81308.97,0.0,0.83386,0.0001,16.84841]
[1778095802862,36.32,81308.97,0.0,0.83386,0.0001,16.84841]
[1778095802914,36.32,81308.97,0.0,0.83386,0.0001,16.84841]
[1778095803112,36.32,81309.8,0.0,0.83394,0.0001,16.84322]
[1778095807492,36.32,81311.98,0.0,0.83415,0.0001,16.82985]
[1778095807616,36.32,81311.98,0.0,0.83415,0.0001,16.82985]
[1778095807637,36.32,81311.98,0.0,0.83415,0.0001,16.82985]
[1778095808092,36.32,81310.5,0.0,0.834,0.0001,16.83957]
[1778095808113,36.32,81310.5,0.0,0.834,0.0001,16.83957]
[1778095813917,36.32,81310.39,0.0,0.83397,0.0001,16.84118]
[1778095818952,36.33,81310.3,0.0,0.83396,0.0001,16.84204]
[1778095820899,36.33,81310.64,0.0,0.834,0.0001,16.8398]
[1778095820950,36.33,81310.64,0.0,0.834,0.0001,16.8398]
[1778095821113,36.33,81309.84,0.0,0.83392,0.0001,16.84492]
[1778095822980,36.32,81302.76,0.0,0.8332,0.0001,16.89044]
[1778095823987,36.33,81298.25,0.0,0.83274,0.0001,16.91956]
[1778095824994,36.33,81303.56,0.0,0.83328,0.0001,16.88535]
[1778095825331,36.33,81303.56,0.0,0.83328,0.0001,16.88535]
[1778095825366,36.33,81303.56,0.0,0.83328,0.0001,16.88535]
[1778095825383,36.33,81303.56,0.0,0.83328,0.0001,16.88535]
[1778095826352,36.33,81304.86,0.0,0.83341,0.0001,16.87703]
[1778095826372,36.33,81304.86,0.0,0.83341,0.0001,16.87703]
[1778095832501,36.33,81305.98,0.0,0.83355,0.0001,16.86575]
[1778095832553,36.33,81305.98,0.0,0.83355,0.0001,16.86575]
[1778095832614,36.33,81305.98,0.0,0.83355,0.0001,16.86575]
[1778095832715,36.33,81309.68,0.0,0.83393,0.0001,16.84174]
[1778095838087,36.33,81310.53,0.0,0.83402,0.0001,16.83597]
[1778095842927,36.32,81308.36,0.0,0.8338,0.0001,16.8498]
[1778095843057,36.32,81306.46,0.0,0.83361,0.0001,16.86188]
[1778095843120,36.32,81306.46,0.0,0.83361,0.0001,16.86188]
[1778095847949,36.32,81307.58,0.0,0.83373,0.0001,16.8544]
[1778095847971,36.32,81302.51,0.0,0.83322,0.0001,16.88686]
[1778095848115,36.32,81302.51,0.0,0.83322,0.0001,16.88686]
[1778095848277,36.32,81302.51,0.0,0.83322,0.0001,16.88686]
[1778095851867,36.32,81303.37,0.0,0.83331,0.0001,16.88106]
[1778095857220,36.32,81304.97,0.0,0.83348,0.0001,16.86988]
[1778095858202,36.32,81304.97,0.0,0.83348,0.0001,16.86988]
[1778095859522,36.32,81305.54,0.0,0.83354,0.0001,16.86595]
[1778095859578,36.32,81305.54,0.0,0.83354,0.0001,16.86595]
[1778095859612,36.32,81305.54,0.0,0.83354,0.0001,16.86595]
[1778095865276,36.32,81305.46,0.0,0.83355,0.0001,16.86568]
[1778095872325,36.32,81305.6,0.0,0.83358,0.0001,16.8638]
[1778095877361,36.31,81305.57,0.0,0.83359,0.0001,16.86326]
[1778095881273,36.31,81305.35,0.0,0.83357,0.0001,16.86439]
[1778095881324,36.31,81305.35,0.0,0.83357,0.0001,16.86439]
[1778095883867,36.31,81305.6,0.0,0.8336,0.0001,16.86232]
[1778095888438,36.31,81302.29,0.0,0.83328,0.0001,16.88276]
[1778095890400,36.31,81302.98,0.0,0.83335,0.0001,16.87813]
[1778095890475,36.31,81302.98,0.0,0.83335,0.0001,16.87813]
[1778095893568,36.31,81302.98,0.0,0.83339,0.0001,16.87317]
[1778095893866,36.31,81302.98,0.0,0.83339,0.0001,16.87317]
[1778095893901,36.31,81293.03,0.0,0.83238,0.0001,16.93722]
[1778095894480,36.31,81288.99,0.0,0.83196,0.0001,16.96326]
[1778095896495,36.31,81286.37,0.0,0.8317,0.0001,16.97986]
[1778095901529,36.3,81286.92,0.0,0.83178,0.0001,16.97495]
[1778095902536,36.3,81280.27,0.0,0.8311,0.0001,17.01754]
[1778095904550,36.3,81276.27,0.0,0.8307,0.0001,17.04273]
[1778095907572,36.3,81283.99,0.0,0.83151,0.0001,16.99192]
[1778095908610,36.3,81287.22,0.0,0.83185,0.0001,16.97046]
[1778095910593,36.3,81291.26,0.0,0.83226,0.0001,16.94435]
[1778095911600,36.3,81296.68,0.0,0.83282,0.0001,16.90915]
[1778095912607,36.3,81300.34,0.0,0.8332,0.0001,16.88529]
[1778095916635,36.3,81303.29,0.0,0.83351,0.0001,16.86556]
[1778095921670,36.29,81304.04,0.0,0.8336,0.0001,16.85992]
[1778095924692,36.29,81300.84,0.0,0.83328,0.0001,16.88014]
[1778095929727,36.29,81299.94,0.0,0.8332,0.0001,16.88516]
[1778095933755,36.29,81303.97,0.0,0.83362,0.0001,16.8585]
[1778095938791,36.29,81302.99,0.0,0.83353,0.0001,16.86414]
[1778095943826,36.29,81306.04,0.0,0.83385,0.0001,16.84378]
[1778095948861,36.28,81306.06,0.0,0.83386,0.0001,16.8431]
[1778095953896,36.28,81308.79,0.0,0.83418,0.0001,16.82062]
[1778095958931,36.28,81313.42,0.0,0.83465,0.0001,16.79035]
[1778095963966,36.28,81314.8,0.0,0.83479,0.0001,16.78136]
[1778095965980,36.28,81310.55,0.0,0.83436,0.0001,16.80876]
[1778095971015,36.28,81311.85,0.0,0.8345,0.0001,16.80011]
[1778095972126,36.28,81311.85,0.0,0.8345,0.0001,16.80011]
[1778095978064,36.28,81312.39,0.0,0.83456,0.0001,16.79632]
[1778095984106,36.28,81312.09,0.0,0.83453,0.0001,16.79801]
[1778095986122,36.28,81309.05,0.0,0.83422,0.0001,16.81755]
[1778095988135,36.28,81305.61,0.0,0.83388,0.0001,16.83961]
[1778095991156,36.28,81308.69,0.0,0.83419,0.0001,16.81945]
[1778095996191,36.28,81306.42,0.0,0.83397,0.0001,16.83374]
[1778095997759,36.28,81306.42,0.0,0.83397,0.0001,16.83374]
[1778096002233,36.28,81299.06,0.0,0.83323,0.0001,16.88066]
[1778096003240,36.28,81295.75,0.0,0.83289,0.0001,16.90187]
[1778096008275,36.28,81296.3,0.0,0.83295,0.0001,16.89826]
[1778096015324,36.28,81296.38,0.0,0.833,0.0001,16.89295]
[1778096016263,36.28,81296.38,0.0,0.833,0.0001,16.89295]
[1778096016332,36.27,81278.25,0.0,0.83114,0.0001,17.00979]
[1778096017338,36.27,81258.21,0.0,0.82907,0.0001,17.13887]
[1778096018345,36.27,81249.18,0.0,0.82813,0.0001,17.1971]
[1778096019996,36.27,81249.18,0.0,0.82813,0.0001,17.1971]
[1778096020062,36.27,81248.26,0.0,0.82804,0.0001,17.20282]
[1778096021366,36.27,81251.87,0.0,0.82842,0.0001,17.17939]
[1778096022373,36.27,81255.03,0.0,0.82875,0.0001,17.15888]
[1778096028120,36.27,81255.22,0.0,0.82878,0.0001,17.15718]
[1778096028415,36.27,81254.72,0.0,0.82873,0.0001,17.16017]
[1778096031436,36.27,81255.83,0.0,0.82885,0.0001,17.15268]
[1778096033053,36.27,81255.83,0.0,0.82885,0.0001,17.15268]
[1778096033122,36.27,81255.83,0.0,0.82885,0.0001,17.15248]
[1778096033450,36.27,81264.73,0.0,0.82977,0.0001,17.09513]
[1778096034457,36.27,81269.98,0.0,0.83032,0.0001,17.06109]
[1778096035935,36.27,81273.39,0.0,0.83067,0.0001,17.03884]
[1778096040500,36.27,81277.24,0.0,0.83108,0.0001,17.01356]
[1778096045535,36.27,81277.72,0.0,0.83113,0.0001,17.01013]
[1778096046543,36.27,81280.64,0.0,0.83143,0.0001,16.99123]
[1778096051578,36.27,81276.3,0.0,0.83099,0.0001,17.01907]
[1778096056613,36.27,81278.23,0.0,0.83119,0.0001,17.00633]
[1778096061648,36.27,81278.41,0.0,0.83121,0.0001,17.00495]
[1778096066683,36.26,81280.51,0.0,0.83144,0.0001,16.99104]
[1778096070712,36.26,81287.39,0.0,0.83215,0.0001,16.94644]
[1778096075747,36.26,81285.39,0.0,0.83197,0.0001,16.95486]
[1778096080782,36.26,81284.94,0.0,0.83193,0.0001,16.95764]
[1778096085817,36.26,81284.4,0.0,0.83188,0.0001,16.96097]
[1778096090852,36.26,81282.7,0.0,0.8317,0.0001,16.97222]
[1778096096894,36.26,81282.38,0.0,0.83166,0.0001,16.97446]
[1778096100922,36.26,81268.62,0.0,0.83024,0.0001,17.06322]
[1778096101930,36.26,81267.92,0.0,0.83017,0.0001,17.06762]
[1778096104952,36.26,81270.86,0.0,0.83048,0.0001,17.04831]
[1778096106966,36.26,81274.33,0.0,0.83084,0.0001,17.02574]
[1778096112001,36.26,81276.31,0.0,0.83105,0.0001,17.01268]
[1778096117036,36.26,81277.64,0.0,0.83119,0.0001,17.00392]
[1778096121064,36.26,81273.99,0.0,0.83082,0.0001,17.02735]
[1778096123078,36.26,81270.62,0.0,0.83047,0.0001,17.04895]
[1778096128113,36.26,81271.36,0.0,0.83056,0.0001,17.04373]
[1778096133148,36.26,81269.83,0.0,0.83044,0.0001,17.04868]
[1778096138183,36.26,81268.12,0.0,0.83027,0.0001,17.05919]
[1778096140197,36.26,81272.45,0.0,0.83072,0.0001,17.03102]
[1778096141204,36.26,81284.61,0.0,0.83197,0.0001,16.95238]
[1778096142213,36.26,81285.54,0.0,0.83207,0.0001,16.94633]
[1778096147248,36.25,81282.49,0.0,0.83177,0.0001,16.96519]
[1778096152283,36.25,81285.58,0.0,0.83209,0.0001,16.94509]
[1778096157318,36.25,81286.71,0.0,0.83221,0.0001,16.93761]
[1778096162355,36.25,81287.32,0.0,0.83227,0.0001,16.93359]
[1778096167388,36.25,81287.36,0.0,0.83228,0.0001,16.93328]
[1778096175452,36.25,81287.8,0.0,0.83232,0.0001,16.93042]
[1778096180521,36.25,81286.63,0.0,0.8322,0.0001,16.938]
[1778096182617,36.25,81290.56,0.0,0.8326,0.0001,16.91257]
[1778096183508,36.25,81293.44,0.0,0.8329,0.0001,16.89386]
[1778096185522,36.25,81296.39,0.0,0.8332,0.0001,16.87465]
[1778096190557,36.25,81297.47,0.0,0.83332,0.0001,16.86734]
[1778096195599,36.25,81297.85,0.0,0.83339,0.0001,16.86078]
[1778096198405,36.25,81298.26,0.0,0.83343,0.0001,16.85823]
[1778096203655,36.25,81311.88,0.0,0.8348,0.0001,16.7709]
[1778096204662,36.26,81311.25,0.0,0.83474,0.0001,16.77505]
[1778096209701,36.26,81312.66,0.0,0.83487,0.0001,16.76631]
[1778096214737,36.26,81310.6,0.0,0.83466,0.0001,16.78001]
[1778096219771,36.26,81310.96,0.0,0.83469,0.0001,16.77798]
[1778096225813,36.26,81310.96,0.0,0.83469,0.0001,16.77834]
[1778096228116,36.26,81311.91,0.0,0.83478,0.0001,16.77232]
[1778096228322,36.26,81311.14,0.0,0.8347,0.0001,16.77737]
[1778096234878,36.26,81313.35,0.0,0.83492,0.0001,16.76352]
[1778096239913,36.26,81317.2,0.0,0.8353,0.0001,16.73903]
[1778096244948,36.26,81318.32,0.0,0.83541,0.0001,16.73237]
[1778096245955,36.26,81312.48,0.0,0.83481,0.0001,16.77024]
[1778096246962,36.26,81308.56,0.0,0.83441,0.0001,16.79569]
[1778096248976,36.26,81307.98,0.0,0.83435,0.0001,16.79955]
[1778096251997,36.26,81305.01,0.0,0.83408,0.0001,16.81438]
[1778096257032,36.26,81306.65,0.0,0.83425,0.0001,16.80378]
[1778096261204,36.26,81306.82,0.0,0.83427,0.0001,16.80269]
[1778096262067,36.26,81310.91,0.0,0.83468,0.0001,16.77626]
[1778096268109,36.26,81312.16,0.0,0.83481,0.0001,16.76846]
[1778096273144,36.26,81312.75,0.0,0.83486,0.0001,16.76488]
[1778096275816,36.26,81313.16,0.0,0.8349,0.0001,16.76232]
[1778096281204,36.27,81316.39,0.0,0.83523,0.0001,16.74169]
[1778096282214,36.27,81324.24,0.0,0.83602,0.0001,16.69091]
[1778096287249,36.27,81325.74,0.0,0.83617,0.0001,16.68136]
[1778096292284,36.27,81326.13,0.0,0.83621,0.0001,16.67874]
[1778096297319,36.27,81327.95,0.0,0.83639,0.0001,16.66691]
[1778096303361,36.27,81327.82,0.0,0.83638,0.0001,16.66783]
[1778096305377,36.27,81332.44,0.0,0.83685,0.0001,16.63803]
[1778096306384,36.27,81340.84,0.0,0.83769,0.0001,16.58377]
[1778096307391,36.27,81347.11,0.0,0.83832,0.0001,16.54319]
[1778096310468,36.27,81349.12,0.0,0.83852,0.0001,16.53026]
[1778096310549,36.27,81350.26,0.0,0.83863,0.0001,16.52293]
[1778096312118,36.27,81349.55,0.0,0.83859,0.0001,16.52314]
[1778096317461,36.27,81351.62,0.0,0.83879,0.0001,16.5101]
[1778096319475,36.27,81355.46,0.0,0.83917,0.0001,16.48541]
[1778096320482,36.27,81359.67,0.0,0.83959,0.0001,16.45829]
[1778096322497,36.27,81362.54,0.0,0.83987,0.0001,16.43989]
[1778096327531,36.27,81372.58,0.0,0.84086,0.0001,16.37543]
[1778096328538,36.27,81373.53,0.0,0.84095,0.0001,16.36947]
[1778096333573,36.27,81372.79,0.0,0.84087,0.0001,16.37523]
[1778096338608,36.27,81373.23,0.0,0.8409,0.0001,16.37329]
[1778096343643,36.28,81375.26,0.0,0.84108,0.0001,16.36108]
[1778096348681,36.28,81375.46,0.0,0.84109,0.0001,16.36073]
[1778096354064,36.28,81375.57,0.0,0.8411,0.0001,16.3602]
[1778096359763,36.28,81375.62,0.0,0.84108,0.0001,16.36162]
[1778096363791,36.28,81386.24,0.0,0.84211,0.0001,16.29362]
[1778096367819,36.29,81387.9,0.0,0.84226,0.0001,16.28395]
[1778096373861,36.29,81387.07,0.0,0.84219,0.0001,16.28646]
[1778096375875,36.29,81390.18,0.0,0.84249,0.0001,16.26687]
[1778096379903,36.29,81396.57,0.0,0.84309,0.0001,16.22677]
[1778096380910,36.29,81400.71,0.0,0.84349,0.0001,16.20034]
[1778096382924,36.3,81405.01,0.0,0.8439,0.0001,16.17332]
[1778096383931,36.3,81408.13,0.0,0.8442,0.0001,16.15357]
[1778096387769,36.3,81408.15,0.0,0.84419,0.0001,16.1543]
[1778096388126,36.3,81405.39,0.0,0.84391,0.0001,16.17297]
[1778096394001,36.31,81408.55,0.0,0.84418,0.0001,16.15486]
[1778096395008,36.31,81412.95,0.0,0.84461,0.0001,16.12658]
[1778096396019,36.31,81416.08,0.0,0.84491,0.0001,16.10655]
[1778096397026,36.31,81418.73,0.0,0.84517,0.0001,16.08965]
[1778096399040,36.31,81423.27,0.0,0.8456,0.0001,16.06068]
[1778096400047,36.31,81426.62,0.0,0.84592,0.0001,16.03915]
[1778096402061,36.31,81420.68,0.0,0.84534,0.0001,16.0779]
[1778096403068,36.31,81411.97,0.0,0.84449,0.0001,16.13452]
[1778096404076,36.31,81407.51,0.0,0.84405,0.0001,16.16362]
[1778096406089,36.31,81400.37,0.0,0.84335,0.0001,16.21011]
[1778096408103,36.31,81396.17,0.0,0.84293,0.0001,16.23765]
[1778096410117,36.31,81398.88,0.0,0.84319,0.0001,16.22041]
[1778096415152,36.31,81398.45,0.0,0.84314,0.0001,16.22391]
[1778096419181,36.32,81401.43,0.0,0.84342,0.0001,16.20537]
[1778096424215,36.32,81402.27,0.0,0.84349,0.0001,16.20083]
[1778096429250,36.32,81402.13,0.0,0.84347,0.0001,16.20263]
[1778096431264,36.32,81398.46,0.0,0.84313,0.0001,16.22225]
[1778096436299,36.32,81399.42,0.0,0.84322,0.0001,16.21676]
[1778096441334,36.32,81401.15,0.0,0.84337,0.0001,16.20641]
[1778096446370,36.33,81398.82,0.0,0.84313,0.0001,16.2223]
[1778096451405,36.33,81397.08,0.0,0.84295,0.0001,16.23422]
[1778096456440,36.33,81395.95,0.0,0.84283,0.0001,16.24214]
[1778096461463,36.33,81395.97,0.0,0.84283,0.0001,16.24249]
[1778096467518,36.33,81394.87,0.0,0.84271,0.0001,16.25036]
[1778096472553,36.33,81395.98,0.0,0.84281,0.0001,16.24374]
[1778096477588,36.34,81396.15,0.0,0.84282,0.0001,16.24318]
[1778096482623,36.34,81395.83,0.0,0.84278,0.0001,16.24578]
[1778096489675,36.34,81395.42,0.0,0.84273,0.0001,16.24914]
[1778096496724,36.34,81395.88,0.0,0.8428,0.0001,16.24239]
[1778096503774,36.34,81395.93,0.0,0.84279,0.0001,16.24272]
[1778096508809,36.34,81396.06,0.0,0.8428,0.0001,16.2423]
[1778096517628,36.34,81396.77,0.0,0.84286,0.0001,16.23807]
[1778096521904,36.34,81402.36,0.0,0.8434,0.0001,16.20275]
[1778096524925,36.35,81409.96,0.0,0.84414,0.0001,16.15391]
[1778096528953,36.35,81403.01,0.0,0.84346,0.0001,16.19887]
[1778096533988,36.34,81403.35,0.0,0.84349,0.0001,16.19642]
[1778096539023,36.34,81404.26,0.0,0.84359,0.0001,16.19035]
[1778096544058,36.34,81404.13,0.0,0.84358,0.0001,16.19103]
[1778096551112,36.34,81403.64,0.0,0.84356,0.0001,16.18949]
[1778096553127,36.34,81409.8,0.0,0.84417,0.0001,16.14964]
[1778096554134,36.34,81413.66,0.0,0.84454,0.0001,16.12468]
[1778096555141,36.34,81418.12,0.0,0.84498,0.0001,16.09588]
[1778096558163,36.34,81425.09,0.0,0.84565,0.0001,16.051]
[1778096559170,36.34,81431.19,0.0,0.84624,0.0001,16.01167]
[1778096561184,36.34,81433.33,0.0,0.84644,0.0001,15.99814]
[1778096566219,36.35,81435.53,0.0,0.84664,0.0001,15.9849]
[1778096570247,36.35,81432.27,0.0,0.84631,0.0001,16.00676]
[1778096575284,36.35,81433.69,0.0,0.84644,0.0001,15.9985]
[1778096577298,36.35,81437.75,0.0,0.84682,0.0001,15.97264]
[1778096580319,36.35,81433.05,0.0,0.84636,0.0001,16.00383]
[1778096585354,36.35,81435.56,0.0,0.84659,0.0001,15.98848]
[1778096588375,36.36,81440.87,0.0,0.84709,0.0001,15.95458]
[1778096589382,36.36,81447.75,0.0,0.84775,0.0001,15.91013]
[1778096592403,36.35,81451.75,0.0,0.84814,0.0001,15.88388]
[1778096594214,36.35,81453.05,0.0,0.84827,0.0001,15.87537]
[1778096594266,36.35,81453.05,0.0,0.84827,0.0001,15.87537]
[1778096599452,36.35,81453.95,0.0,0.84836,0.0001,15.86896]
[1778096601466,36.35,81448.12,0.0,0.84781,0.0001,15.90649]
[1778096605616,36.35,81446.11,0.0,0.84761,0.0001,15.91948]
[1778096608130,36.35,81447.6,0.0,0.84775,0.0001,15.91029]
[1778096608515,36.35,81448.87,0.0,0.84787,0.0001,15.90224]
[1778096613550,36.36,81453.0,0.0,0.84829,0.0001,15.87171]
[1778096616571,36.36,81458.19,0.0,0.84878,0.0001,15.83827]
[1778096618585,36.36,81461.69,0.0,0.84912,0.0001,15.8156]
[1778096620115,36.36,81461.8,0.0,0.84913,0.0001,15.81487]
[1778096625635,36.36,81464.87,0.0,0.84942,0.0001,15.795]
[1778096626635,36.36,81464.87,0.0,0.84942,0.0001,15.795]
[1778096626642,36.36,81464.85,0.0,0.84942,0.0001,15.79515]
[1778096626863,36.36,81464.85,0.0,0.84942,0.0001,15.79515]
[1778096631790,36.36,81464.36,0.0,0.84937,0.0001,15.7984]
[1778096631863,36.36,81462.56,0.0,0.8492,0.0001,15.81004]
[1778096637719,36.36,81462.76,0.0,0.84922,0.0001,15.8088]
[1778096641459,36.36,81460.08,0.0,0.84896,0.0001,15.82616]
[1778096646782,36.36,81464.58,0.0,0.84939,0.0001,15.79719]
[1778096648011,36.36,81464.59,0.0,0.84939,0.0001,15.79716]
[1778096648116,36.36,81464.59,0.0,0.84939,0.0001,15.79716]
[1778096648796,36.36,81464.82,0.0,0.84941,0.0001,15.7957]
[1778096653834,36.36,81464.44,0.0,0.84937,0.0001,15.7983]
[1778096658866,36.36,81464.4,0.0,0.84937,0.0001,15.79868]
[1778096663901,36.36,81456.5,0.0,0.84862,0.0001,15.84966]
[1778096664908,36.36,81449.45,0.0,0.84794,0.0001,15.89512]
[1778096665915,36.36,81443.17,0.0,0.84734,0.0001,15.93554]
[1778096668936,36.35,81434.08,0.0,0.84648,0.0001,15.99364]
[1778096674396,36.35,81434.27,0.0,0.84654,0.0001,15.98688]
[1778096676116,36.35,81434.76,0.0,0.8466,0.0001,15.98295]
[1778096682031,36.35,81434.81,0.0,0.84662,0.0001,15.98146]
[1778096683038,36.35,81425.82,0.0,0.84576,0.0001,16.03935]
[1778096685646,36.35,81424.45,0.0,0.84562,0.0001,16.04831]
[1778096685864,36.35,81424.45,0.0,0.84562,0.0001,16.04831]
[1778096688855,36.35,81424.68,0.0,0.84564,0.0001,16.04712]
[1778096688867,36.35,81424.68,0.0,0.84564,0.0001,16.04712]
[1778096689173,36.35,81425.43,0.0,0.84571,0.0001,16.04238]
[1778096689363,36.35,81425.43,0.0,0.84571,0.0001,16.04238]
[1778096689464,36.35,81425.46,0.0,0.84571,0.0001,16.0424]
[1778096695122,36.35,81424.62,0.0,0.84562,0.0001,16.04834]
[1778096697056,36.35,81424.26,0.0,0.84559,0.0001,16.05077]
[1778096697112,36.35,81424.26,0.0,0.84559,0.0001,16.05077]
[1778096699433,36.35,81424.14,0.0,0.84557,0.0001,16.05174]
[1778096699613,36.35,81424.14,0.0,0.84557,0.0001,16.05174]
[1778096700644,36.35,81423.18,0.0,0.84548,0.0001,16.05812]
[1778096700862,36.35,81423.18,0.0,0.84548,0.0001,16.05812]
[1778096700693,36.35,81423.68,0.0,0.84552,0.0001,16.05499]
[1778096702661,36.35,81422.29,0.0,0.84539,0.0001,16.06396]
[1778096702863,36.35,81422.29,0.0,0.84539,0.0001,16.06396]
[1778096708213,36.35,81421.94,0.0,0.84535,0.0001,16.06683]
[1778096713248,36.35,81423.02,0.0,0.84544,0.0001,16.06035]
[1778096716272,36.36,81430.72,0.0,0.84618,0.0001,16.011]
[1778096720300,36.36,81423.8,0.0,0.8455,0.0001,16.05641]
[1778096721307,36.36,81415.59,0.0,0.8447,0.0001,16.10953]
[1778096722552,36.36,81415.59,0.0,0.8447,0.0001,16.10953]
[1778096722618,36.36,81415.59,0.0,0.8447,0.0001,16.10953]
[1778096723254,36.36,81415.87,0.0,0.84473,0.0001,16.10779]
[1778096723368,36.36,81415.87,0.0,0.84473,0.0001,16.10779]
[1778096723883,36.36,81415.87,0.0,0.84473,0.0001,16.10779]
[1778096724121,36.36,81418.91,0.0,0.84503,0.0001,16.08816]
[1778096724328,36.36,81419.0,0.0,0.84503,0.0001,16.08762]
[1778096729363,36.36,81417.76,0.0,0.84491,0.0001,16.09591]
[1778096734398,36.36,81416.17,0.0,0.84478,0.0001,16.10196]
[1778096737058,36.36,81416.14,0.0,0.84478,0.0001,16.10223]
[1778096737115,36.36,81416.14,0.0,0.84478,0.0001,16.10223]
[1778096742454,36.36,81413.77,0.0,0.84455,0.0001,16.11771]
[1778096745904,36.36,81413.38,0.0,0.84451,0.0001,16.12026]
[1778096746120,36.36,81413.32,0.0,0.8445,0.0001,16.12069]
[1778096746474,36.36,81413.32,0.0,0.8445,0.0001,16.12069]
[1778096746618,36.36,81413.32,0.0,0.8445,0.0001,16.12069]
[1778096746629,36.36,81413.25,0.0,0.84449,0.0001,16.1212]
[1778096748496,36.36,81417.94,0.0,0.84495,0.0001,16.09095]
[1778096750510,36.36,81423.27,0.0,0.84546,0.0001,16.05665]
[1778096752642,36.36,81422.7,0.0,0.84541,0.0001,16.06055]
[1778096752868,36.36,81422.7,0.0,0.84541,0.0001,16.06055]
[1778096757857,36.36,81423.04,0.0,0.84543,0.0001,16.05893]
[1778096757864,36.36,81423.04,0.0,0.84543,0.0001,16.05893]
[1778096759573,36.36,81430.42,0.0,0.84615,0.0001,16.01119]
[1778096762010,36.36,81432.25,0.0,0.84633,0.0001,15.99922]
[1778096762124,36.36,81432.25,0.0,0.84633,0.0001,15.99922]
[1778096766674,36.36,81426.75,0.0,0.8458,0.0001,16.03429]
[1778096766866,36.36,81426.75,0.0,0.8458,0.0001,16.03429]
[1778096767134,36.36,81426.31,0.0,0.84576,0.0001,16.03701]
[1778096767366,36.36,81426.31,0.0,0.84576,0.0001,16.03701]
[1778096767629,36.36,81426.52,0.0,0.84578,0.0001,16.03553]
[1778096772664,36.36,81428.7,0.0,0.846,0.0001,16.02093]
[1778096777699,36.36,81427.31,0.0,0.84587,0.0001,16.02957]
[1778096780720,36.36,81421.17,0.0,0.84528,0.0001,16.06922]
[1778096782734,36.36,81417.64,0.0,0.84493,0.0001,16.09216]
[1778096785623,36.36,81419.6,0.0,0.84512,0.0001,16.07964]
[1778096785866,36.36,81419.6,0.0,0.84512,0.0001,16.07964]
[1778096790328,36.36,81419.68,0.0,0.84512,0.0001,16.07951]
[1778096790375,36.36,81419.68,0.0,0.84512,0.0001,16.07951]
[1778096792357,36.36,81419.47,0.0,0.84513,0.0001,16.07657]
[1778096792366,36.36,81419.47,0.0,0.84513,0.0001,16.07657]
[1778096792804,36.36,81419.33,0.0,0.84512,0.0001,16.07755]
[1778096796396,36.36,81418.02,0.0,0.84499,0.0001,16.08622]
[1778096796615,36.36,81418.02,0.0,0.84499,0.0001,16.08622]
[1778096801867,36.36,81418.89,0.0,0.84506,0.0001,16.08101]
[1778096806902,36.36,81418.65,0.0,0.84504,0.0001,16.08293]
[1778096810930,36.36,81413.12,0.0,0.84449,0.0001,16.11896]
[1778096815965,36.36,81411.66,0.0,0.84435,0.0001,16.1285]
[1778096821003,36.36,81408.64,0.0,0.84406,0.0001,16.14803]
[1778096821228,36.36,81408.64,0.0,0.84406,0.0001,16.14803]
[1778096821366,36.36,81408.64,0.0,0.84406,0.0001,16.14803]
[1778096821952,36.36,81408.64,0.0,0.84406,0.0001,16.14803]
[1778096821968,36.36,81408.64,0.0,0.84406,0.0001,16.14802]
[1778096822119,36.36,81408.64,0.0,0.84406,0.0001,16.14802]
[1778096828052,36.36,81416.35,0.0,0.84481,0.0001,16.09802]
[1778096833481,36.36,81420.7,0.0,0.84523,0.0001,16.07022]
[1778096833616,36.36,81420.7,0.0,0.84523,0.0001,16.07022]
[1778096837881,36.36,81423.45,0.0,0.84549,0.0001,16.05289]
[1778096838115,36.36,81423.73,0.0,0.84551,0.0001,16.05131]
[1778096842150,36.37,81430.63,0.0,0.84617,0.0001,16.00719]
[1778096845256,36.36,81434.12,0.0,0.84651,0.0001,15.9845]
[1778096845367,36.36,81434.12,0.0,0.84651,0.0001,15.9845]
[1778096845696,36.36,81434.12,0.0,0.84651,0.0001,15.9845]
[1778096845867,36.36,81434.12,0.0,0.84651,0.0001,15.9845]
[1778096845924,36.36,81435.4,0.0,0.84664,0.0001,15.97613]
[1778096850206,36.36,81428.86,0.0,0.84601,0.0001,16.01813]
[1778096852220,36.36,81420.9,0.0,0.84527,0.0001,16.06488]
[1778096854234,36.36,81419.32,0.0,0.84512,0.0001,16.07517]
[1778096855462,36.36,81419.32,0.0,0.84512,0.0001,16.07517]
[1778096855617,36.36,81419.32,0.0,0.84512,0.0001,16.07517]
[1778096861283,36.36,81419.22,0.0,0.84511,0.0001,16.07605]
[1778096865433,36.36,81419.28,0.0,0.84511,0.0001,16.07575]
[1778096865624,36.36,81419.28,0.0,0.84511,0.0001,16.07575]
[1778096865974,36.36,81419.28,0.0,0.84511,0.0001,16.07575]
[1778096866075,36.36,81419.13,0.0,0.8451,0.0001,16.07638]
[1778096866123,36.36,81419.13,0.0,0.8451,0.0001,16.07638]
[1778096871527,36.36,81419.77,0.0,0.84517,0.0001,16.07157]
[1778096871619,36.36,81419.77,0.0,0.84517,0.0001,16.07157]
[1778096875421,36.36,81421.49,0.0,0.84535,0.0001,16.05982]
[1778096875616,36.36,81421.49,0.0,0.84535,0.0001,16.05982]
[1778096881177,36.36,81424.31,0.0,0.84564,0.0001,16.04071]
[1778096881365,36.36,81424.31,0.0,0.84564,0.0001,16.04071]
[1778096881629,36.36,81424.31,0.0,0.84564,0.0001,16.04071]
[1778096881868,36.36,81424.31,0.0,0.84564,0.0001,16.04071]
[1778096881970,36.36,81424.88,0.0,0.84569,0.0001,16.03674]
[1778096887465,36.36,81427.31,0.0,0.84594,0.0001,16.02042]
[1778096890486,36.36,81422.5,0.0,0.84548,0.0001,16.05106]
[1778096891470,36.36,81422.5,0.0,0.84548,0.0001,16.05106]
[1778096891614,36.36,81422.5,0.0,0.84548,0.0001,16.05106]
[1778096896523,36.35,81423.56,0.0,0.84559,0.0001,16.04343]
[1778096896619,36.35,81423.56,0.0,0.84559,0.0001,16.04343]
[1778096896939,36.35,81423.56,0.0,0.84559,0.0001,16.04343]
[1778096896964,36.35,81423.47,0.0,0.84559,0.0001,16.0437]
[1778096902923,36.35,81419.47,0.0,0.84521,0.0001,16.06893]
[1778096903116,36.35,81419.47,0.0,0.84521,0.0001,16.06893]
[1778096908612,36.35,81420.81,0.0,0.84536,0.0001,16.05898]
[1778096914130,36.35,81422.75,0.0,0.84559,0.0001,16.04127]
[1778096914366,36.35,81422.47,0.0,0.84557,0.0001,16.04292]
[1778096914522,36.35,81422.47,0.0,0.84557,0.0001,16.04292]
[1778096914616,36.35,81422.47,0.0,0.84557,0.0001,16.04292]
[1778096914654,36.35,81422.14,0.0,0.84554,0.0001,16.04489]
[1778096919689,36.34,81419.12,0.0,0.84526,0.0001,16.06328]
[1778096920770,36.34,81419.12,0.0,0.84526,0.0001,16.06328]
[1778096920869,36.34,81419.12,0.0,0.84526,0.0001,16.06328]
[1778096926738,36.34,81420.31,0.0,0.84539,0.0001,16.05419]
[1778096931773,36.34,81420.61,0.0,0.84544,0.0001,16.05129]
[1778096936808,36.34,81419.82,0.0,0.84538,0.0001,16.05543]
[1778096939659,36.34,81423.42,0.0,0.84573,0.0001,16.03179]
[1778096939864,36.34,81423.42,0.0,0.84573,0.0001,16.03179]
[1778096942850,36.33,81418.79,0.0,0.84529,0.0001,16.06102]
[1778096943800,36.33,81418.79,0.0,0.84529,0.0001,16.06102]
[1778096943864,36.33,81418.79,0.0,0.84529,0.0001,16.06102]
[1778096943964,36.33,81419.78,0.0,0.84539,0.0001,16.05442]
[1778096949899,36.33,81424.64,0.0,0.84588,0.0001,16.02191]
[1778096952513,36.33,81425.18,0.0,0.84593,0.0001,16.01814]
[1778096952621,36.33,81425.18,0.0,0.84593,0.0001,16.01814]
[1778096957955,36.33,81421.22,0.0,0.84556,0.0001,16.04282]
[1778096962757,36.33,81420.65,0.0,0.84552,0.0001,16.04581]
[1778096962867,36.33,81420.65,0.0,0.84552,0.0001,16.04581]
[1778096963093,36.33,81420.65,0.0,0.84552,0.0001,16.04581]
[1778096963118,36.33,81420.65,0.0,0.84552,0.0001,16.04581]
[1778096963134,36.33,81420.76,0.0,0.84553,0.0001,16.04492]
[1778096969032,36.32,81421.68,0.0,0.84564,0.0001,16.03795]
[1778096973190,36.32,81421.69,0.0,0.84568,0.0001,16.03292]
[1778096973371,36.32,81421.69,0.0,0.84568,0.0001,16.03292]
[1778096979102,36.32,81419.89,0.0,0.84552,0.0001,16.04331]
[1778096984137,36.32,81419.7,0.0,0.84552,0.0001,16.04361]
[1778096985144,36.32,81412.66,0.0,0.84483,0.0001,16.08893]
[1778096986151,36.32,81406.07,0.0,0.8442,0.0001,16.13128]
[1778096988165,36.32,81401.55,0.0,0.84376,0.0001,16.15985]
[1778096990917,36.31,81401.93,0.0,0.84381,0.0001,16.15671]
[1778096991114,36.31,81401.93,0.0,0.84381,0.0001,16.15671]
[1778096991388,36.31,81403.93,0.0,0.84401,0.0001,16.14344]
[1778096991617,36.31,81403.93,0.0,0.84401,0.0001,16.14344]
[1778096992195,36.31,81403.39,0.0,0.84396,0.0001,16.14661]
[1778096997231,36.31,81403.39,0.0,0.84398,0.0001,16.14514]
[1778097001261,36.31,81409.85,0.0,0.84463,0.0001,16.10226]
[1778097002278,36.31,81432.66,0.0,0.84684,0.0001,15.95478]
[1778097003286,36.31,81443.03,0.0,0.84784,0.0001,15.88748]
[1778097004293,36.31,81433.31,0.0,0.84692,0.0001,15.94982]
[1778097006048,36.3,81429.58,0.0,0.84656,0.0001,15.97357]
[1778097006307,36.3,81434.91,0.0,0.84708,0.0001,15.93911]
[1778097009328,36.3,81425.93,0.0,0.84621,0.0001,15.99695]
[1778097011342,36.3,81433.6,0.0,0.84696,0.0001,15.94712]
[1778097014725,36.3,81430.67,0.0,0.84667,0.0001,15.96594]
[1778097014866,36.3,81430.67,0.0,0.84667,0.0001,15.96594]
[1778097019398,36.3,81438.82,0.0,0.84747,0.0001,15.91263]
[1778097022623,36.3,81436.96,0.0,0.8473,0.0001,15.92428]
[1778097022868,36.3,81436.96,0.0,0.8473,0.0001,15.92428]
[1778097023110,36.3,81436.96,0.0,0.8473,0.0001,15.92428]
[1778097023211,36.3,81437.16,0.0,0.84732,0.0001,15.92257]
[1778097023370,36.3,81437.16,0.0,0.84732,0.0001,15.92257]
[1778097028464,36.3,81437.46,0.0,0.84736,0.0001,15.9196]
[1778097030838,36.3,81437.94,0.0,0.84741,0.0001,15.91629]
[1778097030876,36.3,81437.94,0.0,0.84741,0.0001,15.91629]
[1778097030944,36.3,81437.74,0.0,0.8474,0.0001,15.91717]
[1778097036520,36.29,81436.69,0.0,0.84735,0.0001,15.91851]
[1778097037763,36.29,81436.69,0.0,0.84735,0.0001,15.91851]
[1778097037866,36.29,81436.69,0.0,0.84735,0.0001,15.91851]
[1778097038227,36.29,81436.69,0.0,0.84735,0.0001,15.91851]
[1778097038267,36.29,81436.34,0.0,0.84732,0.0001,15.92039]
[1778097038367,36.29,81436.34,0.0,0.84732,0.0001,15.92039]
[1778097038534,36.29,81437.29,0.0,0.84741,0.0001,15.91425]
[1778097041221,36.29,81439.18,0.0,0.84759,0.0001,15.90185]
[1778097040548,36.29,81443.66,0.0,0.84803,0.0001,15.87272]
[1778097042117,36.29,81443.66,0.0,0.84803,0.0001,15.87272]
[1778097045440,36.29,81449.27,0.0,0.84857,0.0001,15.83606]
[1778097045489,36.29,81449.27,0.0,0.84857,0.0001,15.83606]
[1778097045616,36.29,81449.27,0.0,0.84857,0.0001,15.83606]
[1778097045654,36.29,81450.03,0.0,0.84864,0.0001,15.83108]
[1778097051625,36.29,81448.94,0.0,0.84855,0.0001,15.8377]
[1778097056660,36.29,81451.74,0.0,0.84882,0.0001,15.81929]
[1778097058671,36.29,81451.5,0.0,0.8488,0.0001,15.82079]
[1778097058712,36.29,81451.5,0.0,0.8488,0.0001,15.82079]
[1778097058868,36.29,81451.5,0.0,0.8488,0.0001,15.82079]
[1778097059143,36.29,81451.5,0.0,0.8488,0.0001,15.82079]
[1778097059174,36.29,81451.5,0.0,0.8488,0.0001,15.82079]
[1778097059214,36.29,81451.56,0.0,0.8488,0.0001,15.82029]
[1778097059367,36.29,81451.56,0.0,0.8488,0.0001,15.82029]
[1778097064543,36.29,81449.06,0.0,0.84857,0.0001,15.83621]
[1778097064618,36.29,81449.06,0.0,0.84857,0.0001,15.83621]
[1778097064719,36.29,81449.06,0.0,0.84857,0.0001,15.83621]
[1778097064774,36.29,81454.18,0.0,0.84906,0.0001,15.80302]
[1778097065473,36.29,81454.18,0.0,0.84906,0.0001,15.80302]
[1778097065621,36.29,81454.18,0.0,0.84906,0.0001,15.80302]
[1778097065766,36.29,81454.18,0.0,0.84906,0.0001,15.80302]
[1778097065831,36.29,81455.22,0.0,0.84916,0.0001,15.79626]
[1778097066730,36.29,81461.42,0.0,0.84975,0.0001,15.75615]
[1778097067319,36.29,81461.42,0.0,0.84975,0.0001,15.75615]
[1778097067737,36.29,81467.3,0.0,0.85031,0.0001,15.71817]
[1778097069754,36.29,81478.17,0.0,0.85134,9e-05,15.64785]
[1778097070374,36.29,81478.17,0.0,0.85134,9e-05,15.64785]
[1778097070702,36.29,81478.17,0.0,0.85134,9e-05,15.64785]
[1778097070761,36.29,81480.82,0.0,0.85159,9e-05,15.63067]
[1778097072776,36.29,81475.75,0.0,0.85111,9e-05,15.66339]
[1778097075392,36.29,81476.57,0.0,0.85119,9e-05,15.65795]
[1778097075401,36.29,81476.57,0.0,0.85119,9e-05,15.65795]
[1778097075615,36.29,81476.57,0.0,0.85119,9e-05,15.65795]
[1778097078334,36.29,81481.19,0.0,0.85163,9e-05,15.62793]
[1778097078367,36.29,81481.19,0.0,0.85163,9e-05,15.62793]
[1778097078372,36.29,81481.19,0.0,0.85163,9e-05,15.62793]
[1778097078777,36.29,81481.19,0.0,0.85163,9e-05,15.62793]
[1778097078869,36.29,81481.19,0.0,0.85163,9e-05,15.62793]
[1778097078966,36.29,81481.24,0.0,0.85164,9e-05,15.62758]
[1778097082771,36.29,81481.79,0.0,0.85169,9e-05,15.62393]
[1778097082805,36.29,81481.79,0.0,0.85169,9e-05,15.62393]
[1778097082865,36.29,81481.79,0.0,0.85169,9e-05,15.62393]
[1778097085904,36.29,81479.63,0.0,0.85149,9e-05,15.63778]
[1778097085946,36.29,81479.63,0.0,0.85149,9e-05,15.63778]
[1778097086114,36.29,81479.63,0.0,0.85149,9e-05,15.63778]
[1778097086208,36.29,81479.4,0.0,0.85147,9e-05,15.63916]
[1778097090643,36.29,81482.92,0.0,0.8518,9e-05,15.61625]
[1778097090695,36.29,81482.92,0.0,0.8518,9e-05,15.61625]
[1778097090864,36.29,81482.92,0.0,0.8518,9e-05,15.61625]
[1778097092675,36.29,81481.57,0.0,0.85171,9e-05,15.62047]
[1778097092725,36.29,81481.57,0.0,0.85171,9e-05,15.62047]
[1778097092864,36.29,81481.57,0.0,0.85171,9e-05,15.62047]
[1778097092915,36.29,81481.42,0.0,0.85169,9e-05,15.62141]
[1778097096160,36.29,81483.51,0.0,0.85189,9e-05,15.60784]
[1778097096204,36.29,81483.51,0.0,0.85189,9e-05,15.60784]
[1778097096367,36.29,81484.0,0.0,0.85194,9e-05,15.60471]
[1778097101980,36.29,81483.36,0.0,0.85188,9e-05,15.60905]
[1778097103451,36.29,81482.19,0.0,0.85176,9e-05,15.61665]
[1778097103599,36.29,81482.19,0.0,0.85176,9e-05,15.61665]
[1778097103619,36.29,81482.19,0.0,0.85176,9e-05,15.61665]
[1778097103876,36.29,81482.19,0.0,0.85176,9e-05,15.61665]
[1778097103924,36.29,81482.19,0.0,0.85176,9e-05,15.61665]
[1778097104115,36.29,81482.19,0.0,0.85176,9e-05,15.61665]
[1778097104195,36.29,81484.12,0.0,0.85195,9e-05,15.60425]
[1778097110036,36.29,81485.02,0.0,0.85203,9e-05,15.59874]
[1778097115071,36.29,81482.25,0.0,0.85176,9e-05,15.61688]
[1778097115842,36.29,81482.25,0.0,0.85176,9e-05,15.61688]
[1778097115863,36.29,81482.25,0.0,0.85176,9e-05,15.61688]
[1778097117063,36.29,81482.25,0.0,0.85176,9e-05,15.61688]
[1778097117102,36.29,81482.25,0.0,0.85176,9e-05,15.61688]
[1778097117116,36.29,81482.25,0.0,0.85176,9e-05,15.61688]
[1778097117161,36.29,81476.1,0.0,0.85118,9e-05,15.65669]
[1778097117915,36.29,81476.1,0.0,0.85118,9e-05,15.65669]
[1778097118113,36.29,81476.1,0.0,0.85118,9e-05,15.65669]
[1778097118208,36.29,81474.12,0.0,0.85099,9e-05,15.66946]
[1778097118365,36.29,81474.12,0.0,0.85099,9e-05,15.66946]
[1778097119100,36.29,81479.77,0.0,0.85153,9e-05,15.63288]
[1778097120107,36.29,81485.63,0.0,0.85208,9e-05,15.595]
[1778097120969,36.29,81485.63,0.0,0.85208,9e-05,15.595]
[1778097121021,36.29,81485.63,0.0,0.85208,9e-05,15.595]
[1778097121032,36.29,81485.63,0.0,0.85208,9e-05,15.595]
[1778097121084,36.29,81485.63,0.0,0.85208,9e-05,15.595]
[1778097121116,36.29,81485.63,0.0,0.85208,9e-05,15.595]
[1778097121185,36.29,81486.12,0.0,0.85213,9e-05,15.59189]
[1778097127156,36.29,81491.97,0.0,0.85267,9e-05,15.55451]
[1778097129496,36.29,81494.39,0.0,0.85289,9e-05,15.53911]
[1778097129504,36.29,81494.39,0.0,0.85289,9e-05,15.53911]
[1778097129613,36.29,81494.39,0.0,0.85289,9e-05,15.53911]
[1778097130555,36.29,81496.37,0.0,0.85308,9e-05,15.52646]
[1778097130616,36.29,81496.37,0.0,0.85308,9e-05,15.52646]
[1778097130868,36.29,81496.37,0.0,0.85308,9e-05,15.52646]
[1778097131184,36.29,81500.3,0.0,0.85344,9e-05,15.50123]
[1778097135813,36.29,81497.56,0.0,0.85319,9e-05,15.51893]
[1778097135865,36.29,81497.56,0.0,0.85319,9e-05,15.51893]
[1778097136428,36.29,81496.81,0.0,0.85312,9e-05,15.52376]
[1778097136431,36.29,81496.81,0.0,0.85312,9e-05,15.52376]
[1778097136616,36.29,81496.81,0.0,0.85312,9e-05,15.52376]
[1778097137226,36.29,81492.61,0.0,0.85272,9e-05,15.55087]
[1778097137377,36.29,81492.61,0.0,0.85272,9e-05,15.55087]
[1778097137620,36.29,81492.61,0.0,0.85272,9e-05,15.55087]
[1778097143268,36.29,81491.73,0.0,0.85265,9e-05,15.55614]
[1778097148303,36.29,81490.87,0.0,0.85257,9e-05,15.5614]
[1778097149310,36.29,81483.76,0.0,0.8519,9e-05,15.60728]
[1778097152015,36.29,81482.77,0.0,0.85184,9e-05,15.60898]
[1778097152067,36.29,81482.77,0.0,0.85184,9e-05,15.60898]
[1778097152113,36.29,81482.77,0.0,0.85184,9e-05,15.60898]
[1778097152945,36.29,81482.89,0.0,0.85186,9e-05,15.60807]
[1778097152993,36.29,81482.89,0.0,0.85186,9e-05,15.60807]
[1778097153118,36.29,81482.89,0.0,0.85186,9e-05,15.60807]
[1778097153339,36.29,81476.04,0.0,0.85121,9e-05,15.6522]
[1778097154346,36.29,81470.55,0.0,0.85069,9e-05,15.68772]
[1778097155574,36.29,81466.88,0.0,0.85034,0.0001,15.71143]
[1778097155613,36.29,81466.88,0.0,0.85034,0.0001,15.71143]
[1778097155870,36.29,81466.88,0.0,0.85034,0.0001,15.71143]
[1778097156360,36.29,81462.72,0.0,0.84995,0.0001,15.73827]
[1778097159154,36.29,81459.74,0.0,0.84967,0.0001,15.75735]
[1778097159194,36.29,81459.74,0.0,0.84967,0.0001,15.75735]
[1778097159364,36.29,81459.74,0.0,0.84967,0.0001,15.75735]
[1778097159381,36.29,81462.64,0.0,0.84994,0.0001,15.73848]
[1778097160782,36.29,81464.91,0.0,0.85016,0.0001,15.72372]
[1778097166430,36.29,81466.2,0.0,0.85029,0.0001,15.71496]
[1778097167437,36.29,81459.69,0.0,0.84967,0.0001,15.757]
[1778097168951,36.29,81459.69,0.0,0.84967,0.0001,15.757]
[1778097169002,36.29,81459.69,0.0,0.84967,0.0001,15.757]
[1778097169113,36.29,81459.69,0.0,0.84967,0.0001,15.757]
[1778097169165,36.29,81454.05,0.0,0.84914,0.0001,15.7932]
[1778097170459,36.28,81458.67,0.0,0.84958,0.0001,15.76319]
[1778097175494,36.28,81458.81,0.0,0.8496,0.0001,15.76167]
[1778097180529,36.28,81457.8,0.0,0.84951,0.0001,15.76756]
[1778097183730,36.28,81458.56,0.0,0.84959,0.0001,15.76238]
[1778097183778,36.28,81458.56,0.0,0.84959,0.0001,15.76238]
[1778097183863,36.28,81458.56,0.0,0.84959,0.0001,15.76238]
[1778097183949,36.28,81458.57,0.0,0.84959,0.0001,15.76219]
[1778097189592,36.28,81459.85,0.0,0.84973,0.0001,15.75315]
[1778097190600,36.28,81467.55,0.0,0.85046,0.0001,15.70323]
[1778097191606,36.28,81478.55,0.0,0.85151,9e-05,15.63204]
[1778097193241,36.28,81478.55,0.0,0.85151,9e-05,15.63204]
[1778097193293,36.28,81478.55,0.0,0.85151,9e-05,15.63204]
[1778097193364,36.28,81478.55,0.0,0.85151,9e-05,15.63204]
[1778097193407,36.28,81478.67,0.0,0.85152,9e-05,15.63136]
[1778097196642,36.28,81469.6,0.0,0.85065,9e-05,15.69017]
[1778097198236,36.28,81469.6,0.0,0.85065,9e-05,15.69017]
[1778097198288,36.28,81469.6,0.0,0.85065,9e-05,15.69017]
[1778097198365,36.28,81469.6,0.0,0.85065,9e-05,15.69017]
[1778097198337,36.28,81470.56,0.0,0.85075,9e-05,15.68389]
[1778097198655,36.28,81470.57,0.0,0.85075,9e-05,15.68383]
[1778097203690,36.28,81470.36,0.0,0.85073,9e-05,15.68503]
[1778097205086,36.28,81470.36,0.0,0.85073,9e-05,15.68503]
[1778097205113,36.28,81470.36,0.0,0.85073,9e-05,15.68503]
[1778097205322,36.28,81470.36,0.0,0.85073,9e-05,15.68503]
[1778097205423,36.28,81474.76,0.0,0.85115,9e-05,15.65656]
[1778097205704,36.28,81480.41,0.0,0.85168,9e-05,15.62002]
[1778097210528,36.28,81482.13,0.0,0.85184,9e-05,15.60912]
[1778097210578,36.28,81482.13,0.0,0.85184,9e-05,15.60912]
[1778097210739,36.28,81482.2,0.0,0.85185,9e-05,15.60874]
[1778097212228,36.28,81482.2,0.0,0.85185,9e-05,15.60874]
[1778097218795,36.28,81481.35,0.0,0.85179,9e-05,15.61006]
[1778097223874,36.28,81479.81,0.0,0.85165,9e-05,15.62009]
[1778097226851,36.28,81485.47,0.0,0.85218,9e-05,15.58355]
[1778097228865,36.28,81490.54,0.0,0.85266,9e-05,15.55088]
[1778097233900,36.28,81489.51,0.0,0.85257,9e-05,15.55703]
[1778097236921,36.28,81485.69,0.0,0.85221,9e-05,15.58138]
[1778097241956,36.28,81486.08,0.0,0.85226,9e-05,15.57818]
[1778097246991,36.28,81485.08,0.0,0.85217,9e-05,15.58398]
[1778097247998,36.28,81481.66,0.0,0.85185,9e-05,15.60595]
[1778097250012,36.27,81484.47,0.0,0.85212,9e-05,15.58746]
[1778097251019,36.27,81487.53,0.0,0.85241,9e-05,15.56751]
[1778097253033,36.27,81483.78,0.0,0.85206,9e-05,15.59181]
[1778097254040,36.27,81480.35,0.0,0.85174,9e-05,15.61402]
[1778097256054,36.27,81483.54,0.0,0.85204,9e-05,15.59337]
[1778097258068,36.27,81489.18,0.0,0.85257,9e-05,15.55689]
[1778097263103,36.27,81491.9,0.0,0.85282,9e-05,15.53929]
[1778097268138,36.27,81492.27,0.0,0.85286,9e-05,15.53655]
[1778097273173,36.27,81489.73,0.0,0.85266,9e-05,15.54808]
[1778097278208,36.27,81491.79,0.0,0.85286,9e-05,15.53429]
[1778097283243,36.27,81489.1,0.0,0.85262,9e-05,15.55123]
[1778097288279,36.27,81491.99,0.0,0.85289,9e-05,15.53263]
[1778097293314,36.27,81494.42,0.0,0.85311,9e-05,15.51752]
[1778097294321,36.27,81491.45,0.0,0.85283,9e-05,15.53685]
[1778097299356,36.27,81490.39,0.0,0.85273,9e-05,15.54341]
[1778097304391,36.27,81486.43,0.0,0.85237,9e-05,15.56849]
[1778097309426,36.27,81487.5,0.0,0.85247,9e-05,15.56155]
[1778097313455,36.27,81491.85,0.0,0.85288,9e-05,15.53303]
[1778097318490,36.27,81490.69,0.0,0.85278,9e-05,15.54003]
[1778097323525,36.27,81488.53,0.0,0.85258,9e-05,15.55349]
[1778097330574,36.27,81490.5,0.0,0.85278,9e-05,15.54007]
[1778097335609,36.27,81488.68,0.0,0.85265,9e-05,15.54687]
[1778097338630,36.26,81492.8,0.0,0.85304,9e-05,15.51994]
[1778097343665,36.26,81493.77,0.0,0.85314,9e-05,15.51333]
[1778097348700,36.26,81494.05,0.0,0.85317,9e-05,15.51125]
[1778097353735,36.26,81494.02,0.0,0.85317,9e-05,15.51117]
[1778097358770,36.26,81488.03,0.0,0.85261,9e-05,15.54963]
[1778097363805,36.26,81488.76,0.0,0.85268,9e-05,15.54437]
[1778097368840,36.26,81490.45,0.0,0.85285,9e-05,15.53291]
[1778097373876,36.26,81489.08,0.0,0.85273,9e-05,15.54125]
[1778097378911,36.26,81489.8,0.0,0.8528,9e-05,15.53598]
[1778097379919,36.26,81493.09,0.0,0.85312,9e-05,15.51458]
[1778097380926,36.26,81495.99,0.0,0.85339,9e-05,15.49574]
[1778097385961,36.26,81496.48,0.0,0.85344,9e-05,15.49227]
[1778097390996,36.26,81495.96,0.0,0.85339,9e-05,15.49537]
[1778097397038,36.26,81497.0,0.0,0.85353,9e-05,15.48395]
[1778097402073,36.25,81496.12,0.0,0.85345,9e-05,15.48951]
[1778097404087,36.25,81492.97,0.0,0.85315,9e-05,15.50982]
[1778097409122,36.25,81493.36,0.0,0.85319,9e-05,15.50705]
[1778097414157,36.25,81494.53,0.0,0.85331,9e-05,15.49924]
[1778097419192,36.25,81494.04,0.0,0.85326,9e-05,15.5022]
[1778097424227,36.25,81495.42,0.0,0.8534,9e-05,15.49303]
[1778097429262,36.25,81494.86,0.0,0.85335,9e-05,15.49651]
[1778097430269,36.25,81491.53,0.0,0.85303,9e-05,15.51803]
[1778097435304,36.25,81493.51,0.0,0.85322,9e-05,15.50492]
[1778097440339,36.25,81494.15,0.0,0.85329,9e-05,15.50047]
[1778097445374,36.25,81492.79,0.0,0.85316,9e-05,15.50899]
[1778097451416,36.25,81493.25,0.0,0.85324,9e-05,15.50119]
[1778097456451,36.25,81485.2,0.0,0.85249,9e-05,15.55298]
[1778097457458,36.25,81480.49,0.0,0.85205,9e-05,15.58333]
[1778097462493,36.25,81479.73,0.0,0.85199,9e-05,15.58739]
[1778097467528,36.24,81473.2,0.0,0.85138,9e-05,15.62875]
[1778097468535,36.24,81467.82,0.0,0.85087,0.0001,15.66343]
[1778097473570,36.24,81466.16,0.0,0.85073,0.0001,15.67312]
[1778097478605,36.24,81468.01,0.0,0.85091,0.0001,15.66121]
[1778097481626,36.24,81463.26,0.0,0.85046,0.0001,15.69178]
[1778097486661,36.24,81463.63,0.0,0.8505,0.0001,15.68887]
[1778097492704,36.24,81465.71,0.0,0.85071,0.0001,15.6748]
[1778097495726,36.24,81469.75,0.0,0.85109,9e-05,15.64844]
[1778097496733,36.24,81474.62,0.0,0.85156,9e-05,15.61687]
[1778097501768,36.24,81478.28,0.0,0.8519,9e-05,15.59323]
[1778097506803,36.24,81476.06,0.0,0.85169,9e-05,15.6077]
[1778097511838,36.24,81476.02,0.0,0.85172,9e-05,15.60353]
[1778097516875,36.24,81477.01,0.0,0.85181,9e-05,15.59719]
[1778097524929,36.24,81477.04,0.0,0.85181,9e-05,15.5972]
[1778097526943,36.24,81473.16,0.0,0.85144,9e-05,15.62237]
[1778097531978,36.24,81471.8,0.0,0.85131,9e-05,15.63118]
[1778097537013,36.24,81475.21,0.0,0.85164,9e-05,15.60908]
[1778097541041,36.24,81479.01,0.0,0.852,9e-05,15.58454]
[1778097546076,36.24,81474.57,0.0,0.85157,9e-05,15.6135]
[1778097551112,36.24,81474.07,0.0,0.85153,9e-05,15.61672]
[1778097556147,36.24,81475.21,0.0,0.85163,9e-05,15.60936]
[1778097558161,36.24,81470.19,0.0,0.85116,9e-05,15.64186]
[1778097563196,36.24,81471.99,0.0,0.85133,9e-05,15.63003]
[1778097566217,36.24,81466.36,0.0,0.8508,0.0001,15.66644]
[1778097567224,36.24,81457.07,0.0,0.84991,0.0001,15.72677]
[1778097568232,36.24,81455.66,0.0,0.84977,0.0001,15.73598]
[1778097571253,36.24,81452.35,0.0,0.84949,0.0001,15.75312]
[1778097575281,36.24,81455.71,0.0,0.84981,0.0001,15.73146]
[1778097580316,36.24,81454.6,0.0,0.8497,0.0001,15.73892]
[1778097584344,36.24,81463.32,0.0,0.85053,0.0001,15.6826]
[1778097587365,36.24,81457.02,0.0,0.84992,0.0001,15.72364]
[1778097592400,36.24,81456.94,0.0,0.84991,0.0001,15.72441]
[1778097597435,36.24,81457.85,0.0,0.85,0.0001,15.7187]
[1778097602470,36.24,81459.17,0.0,0.85012,0.0001,15.71028]
[1778097604484,36.24,81466.41,0.0,0.85081,0.0001,15.66326]
[1778097606498,36.24,81470.62,0.0,0.85121,9e-05,15.63577]
[1778097611533,36.24,81470.67,0.0,0.85122,9e-05,15.63513]
[1778097616568,36.24,81471.02,0.0,0.85126,9e-05,15.63266]
[1778097621604,36.24,81470.95,0.0,0.85125,9e-05,15.633]
[1778097627648,36.24,81470.92,0.0,0.85126,9e-05,15.63295]
[1778097632683,36.24,81470.6,0.0,0.85126,9e-05,15.63038]
[1778097637718,36.24,81471.08,0.0,0.85131,9e-05,15.62714]
[1778097639732,36.24,81463.8,0.0,0.85062,0.0001,15.67425]
[1778097644767,36.24,81462.24,0.0,0.85047,0.0001,15.68444]
[1778097649802,36.24,81462.2,0.0,0.85045,0.0001,15.68537]
[1778097654837,36.24,81463.84,0.0,0.8506,0.0001,15.67537]
[1778097659872,36.25,81466.29,0.0,0.85082,0.0001,15.66032]
[1778097664978,36.25,81465.84,0.0,0.85077,0.0001,15.66409]
[1778097670013,36.25,81471.03,0.0,0.85125,9e-05,15.63139]
[1778097672027,36.25,81474.63,0.0,0.85158,9e-05,15.60857]
[1778097677075,36.25,81482.94,0.0,0.85235,9e-05,15.55605]
[1778097678072,36.25,81490.94,0.0,0.8531,9e-05,15.50436]
[1778097683107,36.25,81491.98,0.0,0.85319,9e-05,15.49832]
[1778097688142,36.26,81491.82,0.0,0.85317,9e-05,15.50005]
[1778097693178,36.26,81510.26,0.0,0.85491,9e-05,15.37709]
[1778097694186,36.26,81522.56,0.0,0.85606,9e-05,15.29747]
[1778097695192,36.26,81524.58,0.0,0.85625,9e-05,15.28439]
[1778097696186,36.26,81524.58,0.0,0.85625,9e-05,15.28439]
[1778097696193,36.26,81524.58,0.0,0.85625,9e-05,15.28439]
[1778097696369,36.26,81524.58,0.0,0.85625,9e-05,15.28439]
[1778097702241,36.26,81522.23,0.0,0.85601,9e-05,15.30073]
[1778097705262,36.26,81519.06,0.0,0.85571,9e-05,15.32178]
[1778097706617,36.26,81519.06,0.0,0.85571,9e-05,15.32178]
[1778097712311,36.26,81520.07,0.0,0.85579,9e-05,15.31628]
[1778097717346,36.26,81521.05,0.0,0.85588,9e-05,15.31031]
[1778097722381,36.26,81523.76,0.0,0.85613,9e-05,15.29304]
[1778097725402,36.26,81528.12,0.0,0.85653,9e-05,15.26485]
[1778097726409,36.26,81531.87,0.0,0.85688,9e-05,15.24066]
[1778097732889,36.26,81531.14,0.0,0.85681,9e-05,15.2456]
[1778097733458,36.27,81540.0,0.0,0.85762,9e-05,15.18852]
[1778097734589,36.27,81540.0,0.0,0.85762,9e-05,15.18852]
[1778097734615,36.27,81540.0,0.0,0.85762,9e-05,15.18852]
[1778097734691,36.27,81539.73,0.0,0.8576,9e-05,15.19019]
[1778097738157,36.27,81537.35,0.0,0.85737,9e-05,15.20587]
[1778097738208,36.27,81537.35,0.0,0.85737,9e-05,15.20587]
[1778097738516,36.27,81537.35,0.0,0.85737,9e-05,15.20587]
[1778097744549,36.27,81538.86,0.0,0.8575,9e-05,15.19686]
[1778097746636,36.27,81538.35,0.0,0.85745,9e-05,15.20026]
[1778097746687,36.27,81538.35,0.0,0.85745,9e-05,15.20026]
[1778097746862,36.27,81538.35,0.0,0.85745,9e-05,15.20026]
[1778097752605,36.27,81540.25,0.0,0.85765,9e-05,15.18425]
[1778097755786,36.27,81537.47,0.0,0.85739,9e-05,15.20242]
[1778097755838,36.27,81537.47,0.0,0.85739,9e-05,15.20242]
[1778097755867,36.27,81537.47,0.0,0.85739,9e-05,15.20242]
[1778097756138,36.27,81537.98,0.0,0.85744,9e-05,15.19934]
[1778097756190,36.27,81537.98,0.0,0.85744,9e-05,15.19934]
[1778097756363,36.27,81537.98,0.0,0.85744,9e-05,15.19934]
[1778097756633,36.27,81537.84,0.0,0.85742,9e-05,15.20024]
[1778097761668,36.27,81537.88,0.0,0.85742,9e-05,15.20058]
[1778097766703,36.27,81539.75,0.0,0.85758,9e-05,15.18903]
[1778097770230,36.27,81536.25,0.0,0.85726,9e-05,15.21198]
[1778097770288,36.27,81536.25,0.0,0.85726,9e-05,15.21198]
[1778097770363,36.27,81536.25,0.0,0.85726,9e-05,15.21198]
[1778097770526,36.27,81536.25,0.0,0.85726,9e-05,15.21198]
[1778097770578,36.27,81536.25,0.0,0.85726,9e-05,15.21198]
[1778097770619,36.27,81536.25,0.0,0.85726,9e-05,15.21198]
[1778097770732,36.27,81535.51,0.0,0.85719,9e-05,15.21684]
[1778097775472,36.27,81538.74,0.0,0.85748,9e-05,15.1965]
[1778097775524,36.27,81538.74,0.0,0.85748,9e-05,15.1965]
[1778097775618,36.27,81538.74,0.0,0.85748,9e-05,15.1965]
[1778097775794,36.27,81538.74,0.0,0.85748,9e-05,15.1965]
[1778097775846,36.27,81538.74,0.0,0.85748,9e-05,15.1965]
[1778097775863,36.27,81538.74,0.0,0.85748,9e-05,15.1965]
[1778097775895,36.27,81538.79,0.0,0.85748,9e-05,15.19632]
[1778097781809,36.28,81538.78,0.0,0.85747,9e-05,15.19724]
[1778097783283,36.28,81538.81,0.0,0.85747,9e-05,15.19719]
[1778097783334,36.28,81538.81,0.0,0.85747,9e-05,15.19719]
[1778097783364,36.28,81538.81,0.0,0.85747,9e-05,15.19719]
[1778097783460,36.28,81538.81,0.0,0.85747,9e-05,15.19719]
[1778097783513,36.28,81538.81,0.0,0.85747,9e-05,15.19719]
[1778097783613,36.28,81538.81,0.0,0.85747,9e-05,15.19719]
[1778097783823,36.28,81538.58,0.0,0.85745,9e-05,15.19882]
[1778097788858,36.28,81530.52,0.0,0.85669,9e-05,15.25151]
[1778097791284,36.28,81528.31,0.0,0.85649,9e-05,15.26589]
[1778097791364,36.28,81528.31,0.0,0.85649,9e-05,15.26589]
[1778097791393,36.28,81528.31,0.0,0.85649,9e-05,15.26589]
[1778097791615,36.28,81528.31,0.0,0.85649,9e-05,15.26589]
[1778097791743,36.28,81528.31,0.0,0.85649,9e-05,15.26589]
[1778097791862,36.28,81528.31,0.0,0.85649,9e-05,15.26589]
[1778097791879,36.28,81529.35,0.0,0.85658,9e-05,15.25921]
[1778097796915,36.28,81540.3,0.0,0.85759,9e-05,15.1888]
[1778097800383,36.28,81539.72,0.0,0.85754,9e-05,15.1923]
[1778097800435,36.28,81539.72,0.0,0.85754,9e-05,15.1923]
[1778097800542,36.28,81539.72,0.0,0.85754,9e-05,15.1923]
[1778097800594,36.28,81539.72,0.0,0.85754,9e-05,15.1923]
[1778097800615,36.28,81539.72,0.0,0.85754,9e-05,15.1923]
[1778097800943,36.28,81539.75,0.0,0.85754,9e-05,15.19203]
[1778097805846,36.28,81539.98,0.0,0.85757,9e-05,15.19021]
[1778097805863,36.28,81539.98,0.0,0.85757,9e-05,15.19021]
[1778097805931,36.28,81539.98,0.0,0.85757,9e-05,15.19021]
[1778097806114,36.28,81541.02,0.0,0.85766,9e-05,15.18343]
[1778097806158,36.28,81541.02,0.0,0.85766,9e-05,15.18343]
[1778097806363,36.28,81541.02,0.0,0.85766,9e-05,15.18343]
[1778097806985,36.28,81542.45,0.0,0.8578,9e-05,15.17414]
[1778097811987,36.28,81543.66,0.0,0.85793,9e-05,15.16263]
[1778097812042,36.28,81543.66,0.0,0.85793,9e-05,15.16263]
[1778097812115,36.28,81543.66,0.0,0.85793,9e-05,15.16263]
[1778097817406,36.28,81544.51,0.0,0.85799,9e-05,15.15827]
[1778097817456,36.28,81544.51,0.0,0.85799,9e-05,15.15827]
[1778097817615,36.28,81544.51,0.0,0.85799,9e-05,15.15827]
[1778097818062,36.28,81544.41,0.0,0.85798,9e-05,15.15908]
[1778097822191,36.28,81544.74,0.0,0.858,9e-05,15.1576]
[1778097822363,36.28,81544.74,0.0,0.858,9e-05,15.1576]
[1778097828207,36.29,81544.34,0.0,0.85795,9e-05,15.16098]
[1778097828254,36.29,81544.34,0.0,0.85795,9e-05,15.16098]
[1778097828323,36.29,81544.34,0.0,0.85795,9e-05,15.16098]
[1778097828367,36.29,81544.34,0.0,0.85795,9e-05,15.16098]
[1778097828377,36.29,81544.34,0.0,0.85795,9e-05,15.16098]
[1778097828467,36.29,81544.25,0.0,0.85794,9e-05,15.16171]
[1778097829425,36.29,81544.25,0.0,0.85794,9e-05,15.16171]
[1778097829613,36.29,81544.25,0.0,0.85794,9e-05,15.16171]
[1778097833758,36.29,81544.06,0.0,0.85792,9e-05,15.1634]
[1778097833864,36.29,81544.06,0.0,0.85792,9e-05,15.1634]
[1778097834180,36.29,81543.62,0.0,0.85787,9e-05,15.16675]
[1778097834240,36.29,81543.62,0.0,0.85787,9e-05,15.16675]
[1778097834363,36.29,81543.62,0.0,0.85787,9e-05,15.16675]
[1778097835775,36.29,81540.36,0.0,0.85757,9e-05,15.18778]
[1778097835826,36.29,81540.36,0.0,0.85757,9e-05,15.18778]
[1778097835866,36.29,81540.36,0.0,0.85757,9e-05,15.18778]
[1778097835964,36.29,81539.53,0.0,0.85749,9e-05,15.19345]
[1778097836626,36.29,81539.53,0.0,0.85749,9e-05,15.19345]
[1778097837200,36.29,81518.87,0.0,0.85558,9e-05,15.32694]
[1778097838205,36.29,81511.0,0.0,0.85485,9e-05,15.37793]
[1778097840344,36.29,81513.41,0.0,0.85507,9e-05,15.36248]
[1778097840351,36.29,81513.41,0.0,0.85507,9e-05,15.36248]
[1778097840396,36.29,81513.41,0.0,0.85507,9e-05,15.36248]
[1778097840441,36.29,81513.41,0.0,0.85507,9e-05,15.36248]
[1778097840780,36.29,81513.41,0.0,0.85507,9e-05,15.36248]
[1778097840816,36.29,81515.82,0.0,0.85529,9e-05,15.34719]
[1778097841840,36.29,81515.82,0.0,0.85529,9e-05,15.34719]
[1778097841870,36.29,81515.82,0.0,0.85529,9e-05,15.34719]
[1778097841941,36.29,81519.88,0.0,0.85567,9e-05,15.32095]
[1778097845271,36.29,81524.29,0.0,0.85608,9e-05,15.29249]
[1778097848353,36.29,81524.16,0.0,0.85606,9e-05,15.29334]
[1778097848357,36.29,81524.16,0.0,0.85606,9e-05,15.29334]
[1778097848372,36.29,81524.16,0.0,0.85606,9e-05,15.29334]
[1778097848405,36.29,81524.16,0.0,0.85606,9e-05,15.29334]
[1778097848442,36.29,81524.56,0.0,0.8561,9e-05,15.29076]
[1778097854889,36.29,81524.01,0.0,0.85605,9e-05,15.29432]
[1778097855118,36.29,81524.01,0.0,0.85605,9e-05,15.29432]
[1778097855749,36.29,81524.21,0.0,0.85607,9e-05,15.29302]
[1778097855868,36.29,81524.21,0.0,0.85607,9e-05,15.29302]
[1778097855949,36.29,81528.67,0.0,0.85648,9e-05,15.26428]
[1778097856348,36.29,81533.19,0.0,0.8569,9e-05,15.23511]
[1778097859370,36.29,81542.81,0.0,0.85778,9e-05,15.17308]
[1778097861383,36.29,81547.66,0.0,0.85823,9e-05,15.1417]
[1778097863233,36.29,81549.38,0.0,0.85839,9e-05,15.1306]
[1778097863285,36.29,81549.38,0.0,0.85839,9e-05,15.1306]
[1778097863370,36.29,81549.38,0.0,0.85839,9e-05,15.1306]
[1778097863475,36.29,81549.38,0.0,0.85839,9e-05,15.1306]
[1778097863523,36.29,81549.38,0.0,0.85839,9e-05,15.1306]
[1778097863618,36.29,81549.38,0.0,0.85839,9e-05,15.1306]
[1778097863700,36.29,81549.32,0.0,0.85838,9e-05,15.13098]
[1778097866421,36.29,81554.5,0.0,0.85885,9e-05,15.09785]
[1778097867427,36.29,81559.17,0.0,0.85928,9e-05,15.06779]
[1778097868434,36.29,81572.99,0.0,0.86053,9e-05,14.97885]
[1778097869441,36.29,81576.64,0.0,0.86086,9e-05,14.95552]
[1778097872317,36.29,81581.19,0.0,0.8613,9e-05,14.92222]
[1778097872367,36.29,81581.19,0.0,0.8613,9e-05,14.92222]
[1778097872855,36.29,81581.14,0.0,0.86129,9e-05,14.92304]
[1778097874722,36.29,81579.69,0.0,0.86116,9e-05,14.93237]
[1778097874746,36.29,81579.69,0.0,0.86116,9e-05,14.93237]
[1778097874871,36.29,81579.69,0.0,0.86116,9e-05,14.93237]
[1778097878485,36.3,81579.24,0.0,0.8611,9e-05,14.93622]
[1778097878504,36.3,81573.35,0.0,0.86057,9e-05,14.97437]
[1778097880627,36.3,81569.86,0.0,0.86025,9e-05,14.99702]
[1778097880712,36.3,81575.43,0.0,0.86075,9e-05,14.9613]
[1778097882989,36.3,81576.96,0.0,0.86089,9e-05,14.95164]
[1778097883040,36.3,81576.96,0.0,0.86089,9e-05,14.95164]
[1778097883127,36.3,81576.96,0.0,0.86089,9e-05,14.95164]
[1778097883439,36.3,81578.26,0.0,0.861,9e-05,14.94369]
[1778097883541,36.3,81578.26,0.0,0.861,9e-05,14.94369]
[1778097883623,36.3,81578.26,0.0,0.861,9e-05,14.94369]
[1778097883642,36.3,81580.23,0.0,0.86118,9e-05,14.93101]
[1778097886628,36.3,81581.63,0.0,0.8613,9e-05,14.92247]
[1778097886651,36.3,81582.71,0.0,0.86139,9e-05,14.91576]
[1778097889581,36.3,81591.27,0.0,0.86215,9e-05,14.86147]
[1778097890588,36.3,81599.26,0.0,0.86287,9e-05,14.81032]
[1778097893249,36.3,81599.83,0.0,0.86291,9e-05,14.80726]
[1778097893264,36.3,81599.83,0.0,0.86291,9e-05,14.80726]
[1778097893369,36.3,81599.83,0.0,0.86291,9e-05,14.80726]
[1778097893722,36.3,81599.83,0.0,0.86291,9e-05,14.80726]
[1778097893792,36.3,81599.83,0.0,0.86291,9e-05,14.80726]
[1778097893868,36.3,81599.83,0.0,0.86291,9e-05,14.80726]
[1778097893968,36.3,81600.56,0.0,0.86297,9e-05,14.80318]
[1778097894616,36.3,81607.65,0.0,0.8636,9e-05,14.75762]
[1778097897637,36.31,81611.38,0.0,0.86392,9e-05,14.73433]
[1778097901665,36.31,81605.45,0.0,0.86338,9e-05,14.77354]
[1778097903996,36.31,81603.39,0.0,0.86319,9e-05,14.78717]
[1778097904048,36.31,81603.39,0.0,0.86319,9e-05,14.78717]
[1778097904115,36.31,81603.39,0.0,0.86319,9e-05,14.78717]
[1778097904189,36.31,81601.33,0.0,0.863,9e-05,14.80107]
[1778097904413,36.31,81601.33,0.0,0.863,9e-05,14.80107]
[1778097904429,36.31,81601.33,0.0,0.863,9e-05,14.80107]
[1778097904619,36.31,81601.33,0.0,0.863,9e-05,14.80107]
[1778097905693,36.31,81595.5,0.0,0.86247,9e-05,14.83878]
[1778097906700,36.31,81589.03,0.0,0.86189,9e-05,14.88078]
[1778097908715,36.31,81587.27,0.0,0.86172,9e-05,14.89274]
[1778097909367,36.31,81587.27,0.0,0.86172,9e-05,14.89274]
[1778097909381,36.31,81587.27,0.0,0.86172,9e-05,14.89274]
[1778097909407,36.31,81587.27,0.0,0.86172,9e-05,14.89274]
[1778097909420,36.31,81587.27,0.0,0.86172,9e-05,14.89274]
[1778097909617,36.31,81587.27,0.0,0.86172,9e-05,14.89274]
[1778097909689,36.31,81587.27,0.0,0.86171,9e-05,14.89302]
[1778097910525,36.31,81587.27,0.0,0.86171,9e-05,14.89302]
[1778097910616,36.31,81587.27,0.0,0.86171,9e-05,14.89302]
[1778097912614,36.31,81586.55,0.0,0.86164,9e-05,14.8982]
[1778097912742,36.31,81587.31,0.0,0.86171,9e-05,14.89358]
[1778097917777,36.32,81583.17,0.0,0.86131,9e-05,14.92161]
[1778097919816,36.32,81581.94,0.0,0.8612,9e-05,14.92978]
[1778097919986,36.32,81575.02,0.0,0.86057,9e-05,14.97455]
[1778097920809,36.32,81569.12,0.0,0.86003,9e-05,15.01275]
[1778097921768,36.32,81569.12,0.0,0.86003,9e-05,15.01275]
[1778097921788,36.32,81569.12,0.0,0.86003,9e-05,15.01275]
[1778097922818,36.32,81577.88,0.0,0.86082,9e-05,14.95666]
[1778097923760,36.32,81577.88,0.0,0.86082,9e-05,14.95666]
[1778097923825,36.32,81581.62,0.0,0.86116,9e-05,14.93274]
[1778097925839,36.32,81576.51,0.0,0.86069,9e-05,14.96603]
[1778097926776,36.32,81576.51,0.0,0.86069,9e-05,14.96603]
[1778097926827,36.32,81576.51,0.0,0.86069,9e-05,14.96603]
[1778097926865,36.32,81576.51,0.0,0.86069,9e-05,14.96603]
[1778097926953,36.32,81576.51,0.0,0.86069,9e-05,14.96603]
[1778097927004,36.32,81576.51,0.0,0.86069,9e-05,14.96603]
[1778097927113,36.32,81576.51,0.0,0.86069,9e-05,14.96603]
[1778097927159,36.32,81576.83,0.0,0.86071,9e-05,14.96437]
[1778097932618,36.32,81575.1,0.0,0.86058,9e-05,14.97191]
[1778097932667,36.32,81575.1,0.0,0.86058,9e-05,14.97191]
[1778097932864,36.32,81575.1,0.0,0.86058,9e-05,14.97191]
[1778097932889,36.32,81575.23,0.0,0.86059,9e-05,14.97123]
[1778097935100,36.32,81576.23,0.0,0.86068,9e-05,14.96495]
[1778097935116,36.32,81576.23,0.0,0.86068,9e-05,14.96495]
[1778097940945,36.33,81575.08,0.0,0.86056,9e-05,14.97337]
[1778097942365,36.33,81574.7,0.0,0.86052,9e-05,14.97595]
[1778097943663,36.33,81574.91,0.0,0.86054,9e-05,14.97472]
[1778097943709,36.33,81574.91,0.0,0.86054,9e-05,14.97472]
[1778097943864,36.33,81574.91,0.0,0.86054,9e-05,14.97472]
[1778097943966,36.33,81575.22,0.0,0.86057,9e-05,14.97285]
[1778097949001,36.33,81575.59,0.0,0.86059,9e-05,14.97107]
[1778097950756,36.33,81575.17,0.0,0.86055,9e-05,14.97389]
[1778097950864,36.33,81575.17,0.0,0.86055,9e-05,14.97389]
[1778097950957,36.33,81575.17,0.0,0.86055,9e-05,14.97389]
[1778097951268,36.33,81575.17,0.0,0.86055,9e-05,14.97389]
[1778097951015,36.33,81574.0,0.0,0.86044,9e-05,14.98153]
[1778097951320,36.33,81574.0,0.0,0.86044,9e-05,14.98153]
[1778097951364,36.33,81574.0,0.0,0.86044,9e-05,14.98153]
[1778097953866,36.33,81573.32,0.0,0.86038,9e-05,14.9861]
[1778097954036,36.33,81573.19,0.0,0.86037,9e-05,14.98702]
[1778097959071,36.33,81573.36,0.0,0.86038,9e-05,14.98636]
[1778097961085,36.33,81567.09,0.0,0.8598,9e-05,15.02686]
[1778097962828,36.33,81563.62,0.0,0.85949,9e-05,15.04921]
[1778097962865,36.33,81563.62,0.0,0.85949,9e-05,15.04921]
[1778097963099,36.33,81564.31,0.0,0.85955,9e-05,15.04476]
[1778097963608,36.33,81564.31,0.0,0.85955,9e-05,15.04476]
[1778097963620,36.33,81564.31,0.0,0.85955,9e-05,15.04476]
[1778097969142,36.33,81563.71,0.0,0.85949,9e-05,15.04907]
[1778097972666,36.33,81563.7,0.0,0.85948,9e-05,15.04984]
[1778097973862,36.33,81563.7,0.0,0.85948,9e-05,15.04984]
[1778097975864,36.34,81568.72,0.0,0.85992,9e-05,15.0189]
[1778097976191,36.34,81568.58,0.0,0.8599,9e-05,15.02029]
[1778097981226,36.34,81568.16,0.0,0.85983,9e-05,15.02539]
[1778097983943,36.34,81567.9,0.0,0.85979,9e-05,15.02802]
[1778097984012,36.34,81567.9,0.0,0.85979,9e-05,15.02802]
[1778097984066,36.34,81567.9,0.0,0.85979,9e-05,15.02802]
[1778097984113,36.34,81567.9,0.0,0.85979,9e-05,15.02802]
[1778097984252,36.35,81567.7,0.0,0.85977,9e-05,15.02978]
[1778097988197,36.35,81568.53,0.0,0.85982,9e-05,15.02585]
[1778097993312,36.35,81558.25,0.0,0.85888,9e-05,15.09037]
[1778097994182,36.35,81558.25,0.0,0.85888,9e-05,15.09037]
[1778097994191,36.35,81558.25,0.0,0.85888,9e-05,15.09037]
[1778097994225,36.36,81558.25,0.0,0.85887,9e-05,15.09075]
[1778097994364,36.36,81558.25,0.0,0.85887,9e-05,15.09075]
[1778097995035,36.36,81558.25,0.0,0.85887,9e-05,15.09075]
[1778097995087,36.36,81558.25,0.0,0.85887,9e-05,15.09075]
[1778097995113,36.36,81558.25,0.0,0.85887,9e-05,15.09075]
[1778097995136,36.36,81552.93,0.0,0.85838,9e-05,15.12531]
[1778098000361,36.36,81550.94,0.0,0.85818,9e-05,15.13971]
[1778098002053,36.36,81550.94,0.0,0.85818,9e-05,15.13971]
[1778098002104,36.36,81550.94,0.0,0.85818,9e-05,15.13971]
[1778098002115,36.36,81550.94,0.0,0.85818,9e-05,15.13971]
[1778098002205,36.36,81550.97,0.0,0.85817,9e-05,15.14013]
[1778098002393,36.36,81550.97,0.0,0.85817,9e-05,15.14013]
[1778098002443,36.36,81550.97,0.0,0.85817,9e-05,15.14013]
[1778098002616,36.36,81550.97,0.0,0.85817,9e-05,15.14013]
[1778098008417,36.37,81551.92,0.0,0.85823,9e-05,15.13589]
[1778098009797,36.37,81551.92,0.0,0.85823,9e-05,15.13589]
[1778098009848,36.37,81551.92,0.0,0.85823,9e-05,15.13589]
[1778098009864,36.37,81551.92,0.0,0.85823,9e-05,15.13589]
[1778098010108,36.37,81551.93,0.0,0.85823,9e-05,15.13644]
[1778098010546,36.37,81551.93,0.0,0.85823,9e-05,15.13644]
[1778098010597,36.37,81551.93,0.0,0.85823,9e-05,15.13644]
[1778098010615,36.37,81551.93,0.0,0.85823,9e-05,15.13644]
[1778098012869,36.37,81551.9,0.0,0.85822,9e-05,15.13695]
[1778098013469,36.37,81553.14,0.0,0.85833,9e-05,15.12928]
[1778098013570,36.37,81557.15,0.0,0.85869,9e-05,15.10381]
[1778098014606,36.37,81557.15,0.0,0.85869,9e-05,15.10381]
[1778098014614,36.37,81557.15,0.0,0.85869,9e-05,15.10381]
[1778098014662,36.37,81557.15,0.0,0.85869,9e-05,15.10381]
[1778098014763,36.37,81560.07,0.0,0.85895,9e-05,15.08538]
[1778098019714,36.37,81559.56,0.0,0.85888,9e-05,15.09019]
[1778098019862,36.37,81559.56,0.0,0.85888,9e-05,15.09019]
[1778098022127,36.38,81564.75,0.0,0.85934,9e-05,15.05843]
[1778098022515,36.38,81570.52,0.0,0.85986,9e-05,15.02135]
[1778098029317,36.38,81570.02,0.0,0.8598,9e-05,15.02553]
[1778098029363,36.38,81570.02,0.0,0.8598,9e-05,15.02553]
[1778098032897,36.39,81569.87,0.0,0.85974,9e-05,15.02985]
[1778098033596,36.39,81570.19,0.0,0.85976,9e-05,15.02827]
[1778098033614,36.39,81570.19,0.0,0.85976,9e-05,15.02827]
[1778098033675,36.39,81570.19,0.0,0.85976,9e-05,15.02827]
[1778098036616,36.39,81586.85,0.0,0.86124,9e-05,14.9232]
[1778098037622,36.39,81599.2,0.0,0.86235,9e-05,14.84413]
[1778098038629,36.39,81602.98,0.0,0.86269,9e-05,14.82017]
[1778098040197,36.39,81602.98,0.0,0.86269,9e-05,14.82017]
[1778098044822,36.39,81602.08,0.0,0.86258,9e-05,14.82766]
[1778098044874,36.39,81602.08,0.0,0.86258,9e-05,14.82766]
[1778098044920,36.4,81599.17,0.0,0.86232,9e-05,14.84665]
[1778098045614,36.4,81599.17,0.0,0.86232,9e-05,14.84665]
[1778098048168,36.4,81598.37,0.0,0.86224,9e-05,14.85237]
[1778098051720,36.4,81595.36,0.0,0.86198,9e-05,14.86866]
[1778098052727,36.4,81592.14,0.0,0.86169,9e-05,14.88957]
[1778098057762,36.4,81591.73,0.0,0.86164,9e-05,14.89328]
[1778098062797,36.4,81591.76,0.0,0.86163,9e-05,14.89408]
[1778098064811,36.41,81584.56,0.0,0.86097,9e-05,14.94065]
[1778098066828,36.41,81581.5,0.0,0.86069,9e-05,14.96051]
[1778098067835,36.41,81584.34,0.0,0.86095,9e-05,14.94237]
[1778098071863,36.41,81577.55,0.0,0.86033,9e-05,14.98637]
[1778098074330,36.41,81578.22,0.0,0.86039,9e-05,14.98217]
[1778098077905,36.41,81579.68,0.0,0.86051,9e-05,14.97343]
[1778098078670,36.41,81579.68,0.0,0.86051,9e-05,14.97343]
[1778098078766,36.41,81579.68,0.0,0.86051,9e-05,14.97343]
[1778098078912,36.41,81582.89,0.0,0.8608,9e-05,14.9531]
[1778098080089,36.41,81582.89,0.0,0.8608,9e-05,14.9531]
[1778098080232,36.41,81582.89,0.0,0.8608,9e-05,14.9531]
[1778098082641,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098082802,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098082854,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098082943,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098082970,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098082994,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098083113,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098083164,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098083361,36.41,81585.39,0.0,0.86101,9e-05,14.93801]
[1778098083204,36.41,81584.95,0.0,0.86096,9e-05,14.94151]
[1778098087204,36.41,81585.8,0.0,0.86103,9e-05,14.93673]
[1778098087252,36.41,81585.8,0.0,0.86103,9e-05,14.93673]
[1778098087363,36.41,81585.8,0.0,0.86103,9e-05,14.93673]
[1778098090320,36.42,81586.43,0.0,0.86107,9e-05,14.9337]
[1778098090364,36.42,81586.43,0.0,0.86107,9e-05,14.9337]
[1778098090371,36.42,81586.43,0.0,0.86107,9e-05,14.9337]
[1778098090353,36.42,81586.17,0.0,0.86104,9e-05,14.93605]
[1778098090625,36.42,81586.17,0.0,0.86104,9e-05,14.93605]
[1778098090996,36.42,81585.87,0.0,0.86101,9e-05,14.93798]
[1778098096031,36.42,81580.77,0.0,0.86052,9e-05,14.97267]
[1778098097663,36.42,81579.14,0.0,0.86037,9e-05,14.9834]
[1778098097744,36.42,81579.14,0.0,0.86037,9e-05,14.9834]
[1778098097788,36.42,81579.14,0.0,0.86037,9e-05,14.9834]
[1778098097848,36.42,81579.14,0.0,0.86037,9e-05,14.9834]
[1778098097866,36.42,81579.14,0.0,0.86037,9e-05,14.9834]
[1778098098046,36.42,81579.97,0.0,0.86045,9e-05,14.97833]
[1778098103081,36.43,81580.73,0.0,0.8605,9e-05,14.97479]
[1778098106558,36.43,81580.2,0.0,0.86044,9e-05,14.97897]
[1778098106592,36.43,81580.2,0.0,0.86044,9e-05,14.97897]
[1778098106615,36.43,81580.2,0.0,0.86044,9e-05,14.97897]
[1778098106931,36.43,81580.2,0.0,0.86044,9e-05,14.97897]
[1778098107112,36.43,81580.2,0.0,0.86044,9e-05,14.97897]
[1778098107213,36.43,81580.55,0.0,0.86047,9e-05,14.97697]
[1778098113430,36.43,81580.36,0.0,0.86046,9e-05,14.97499]
[1778098113613,36.43,81579.8,0.0,0.86041,9e-05,14.97883]
[1778098114159,36.43,81580.62,0.0,0.86048,9e-05,14.97382]
[1778098116173,36.43,81574.22,0.0,0.85989,9e-05,15.01534]
[1778098116503,36.43,81574.22,0.0,0.85989,9e-05,15.01534]
[1778098116554,36.43,81574.22,0.0,0.85989,9e-05,15.01534]
[1778098116616,36.43,81574.22,0.0,0.85989,9e-05,15.01534]
[1778098122215,36.44,81574.49,0.0,0.8599,9e-05,15.01475]
[1778098125236,36.44,81569.33,0.0,0.85943,9e-05,15.04839]
[1778098126464,36.44,81570.12,0.0,0.8595,9e-05,15.04346]
[1778098126513,36.44,81570.12,0.0,0.8595,9e-05,15.04346]
[1778098126614,36.44,81570.12,0.0,0.8595,9e-05,15.04346]
[1778098126710,36.44,81570.12,0.0,0.8595,9e-05,15.04346]
[1778098126762,36.44,81570.12,0.0,0.8595,9e-05,15.04346]
[1778098126863,36.44,81570.12,0.0,0.8595,9e-05,15.04346]
[1778098127250,36.44,81573.38,0.0,0.85979,9e-05,15.02269]
[1778098127922,36.44,81573.38,0.0,0.85979,9e-05,15.02269]
[1778098127973,36.44,81573.38,0.0,0.85979,9e-05,15.02269]
[1778098128113,36.44,81573.38,0.0,0.85979,9e-05,15.02269]
[1778098133292,36.44,81576.63,0.0,0.86007,9e-05,15.00305]
[1778098134545,36.44,81576.94,0.0,0.86009,9e-05,15.00127]
[1778098134635,36.44,81576.94,0.0,0.86009,9e-05,15.00127]
[1778098134658,36.44,81576.94,0.0,0.86009,9e-05,15.00127]
[1778098135004,36.44,81576.94,0.0,0.86009,9e-05,15.00127]
[1778098135055,36.44,81576.94,0.0,0.86009,9e-05,15.00127]
[1778098135112,36.44,81576.94,0.0,0.86009,9e-05,15.00127]
[1778098135306,36.44,81576.95,0.0,0.86009,9e-05,15.00142]
[1778098138996,36.44,81576.36,0.0,0.86003,9e-05,15.00584]
[1778098139113,36.44,81576.36,0.0,0.86003,9e-05,15.00584]
[1778098141348,36.44,81582.63,0.0,0.86059,9e-05,14.96628]
[1778098143061,36.44,81584.17,0.0,0.86072,9e-05,14.95667]
[1778098143074,36.44,81584.17,0.0,0.86072,9e-05,14.95667]
[1778098143078,36.44,81584.17,0.0,0.86072,9e-05,14.95667]
[1778098143114,36.44,81584.17,0.0,0.86072,9e-05,14.95667]
[1778098143362,36.44,81584.54,0.0,0.86075,9e-05,14.95458]
[1778098148397,36.45,81585.05,0.0,0.86078,9e-05,14.95273]
[1778098148756,36.45,81585.05,0.0,0.86078,9e-05,14.95273]
[1778098148808,36.45,81585.05,0.0,0.86078,9e-05,14.95273]
[1778098148866,36.45,81585.05,0.0,0.86078,9e-05,14.95273]
[1778098150660,36.45,81585.26,0.0,0.86079,9e-05,14.95195]
[1778098150711,36.45,81585.26,0.0,0.86079,9e-05,14.95195]
[1778098150867,36.45,81585.26,0.0,0.86079,9e-05,14.95195]
[1778098151418,36.45,81585.54,0.0,0.86081,9e-05,14.95044]
[1778098151959,36.45,81585.54,0.0,0.86081,9e-05,14.95044]
[1778098152115,36.45,81585.54,0.0,0.86081,9e-05,14.95044]
[1778098157462,36.45,81585.57,0.0,0.86079,9e-05,14.95196]
[1778098158469,36.45,81585.55,0.0,0.86079,9e-05,14.95237]
[1778098163427,36.46,81585.17,0.0,0.86074,9e-05,14.95564]
[1778098163485,36.46,81585.17,0.0,0.86074,9e-05,14.95564]
[1778098163616,36.46,81584.23,0.0,0.86065,9e-05,14.96194]
[1778098163762,36.46,81584.23,0.0,0.86065,9e-05,14.96194]
[1778098163864,36.46,81584.23,0.0,0.86065,9e-05,14.96194]
[1778098163894,36.46,81584.23,0.0,0.86065,9e-05,14.96194]
[1778098163917,36.46,81582.86,0.0,0.86052,9e-05,14.97098]
[1778098164921,36.46,81582.86,0.0,0.86052,9e-05,14.97098]
[1778098165113,36.46,81582.86,0.0,0.86052,9e-05,14.97098]
[1778098167776,36.46,81586.79,0.0,0.86087,9e-05,14.94655]
[1778098167828,36.46,81586.79,0.0,0.86087,9e-05,14.94655]
[1778098167865,36.46,81586.79,0.0,0.86087,9e-05,14.94655]
[1778098169415,36.46,81586.75,0.0,0.86086,9e-05,14.94709]
[1778098169453,36.46,81586.75,0.0,0.86086,9e-05,14.94709]
[1778098169431,36.46,81586.15,0.0,0.8608,9e-05,14.95149]
[1778098169614,36.46,81586.15,0.0,0.8608,9e-05,14.95149]
[1778098169675,36.46,81586.29,0.0,0.86081,9e-05,14.95059]
[1778098173574,36.46,81596.88,0.0,0.86179,9e-05,14.87919]
[1778098175830,36.46,81597.15,0.0,0.86181,9e-05,14.87759]
[1778098175869,36.46,81597.15,0.0,0.86181,9e-05,14.87759]
[1778098175886,36.46,81597.15,0.0,0.86181,9e-05,14.87759]
[1778098176057,36.46,81597.15,0.0,0.86181,9e-05,14.87759]
[1778098176109,36.46,81597.15,0.0,0.86181,9e-05,14.87759]
[1778098176367,36.46,81597.15,0.0,0.86181,9e-05,14.87759]
[1778098176468,36.46,81598.69,0.0,0.86194,9e-05,14.86801]
[1778098177701,36.46,81598.6,0.0,0.86193,9e-05,14.86859]
[1778098177864,36.46,81598.6,0.0,0.86193,9e-05,14.86859]
[1778098177919,36.46,81597.33,0.0,0.86182,9e-05,14.87687]
[1778098182669,36.46,81593.84,0.0,0.8615,9e-05,14.89977]
[1778098182744,36.46,81593.84,0.0,0.8615,9e-05,14.89977]
[1778098182864,36.46,81593.84,0.0,0.8615,9e-05,14.89977]
[1778098182907,36.46,81593.84,0.0,0.8615,9e-05,14.89977]
[1778098182954,36.46,81593.84,0.0,0.8615,9e-05,14.89977]
[1778098183117,36.46,81593.84,0.0,0.8615,9e-05,14.89977]
[1778098183139,36.47,81591.9,0.0,0.86132,9e-05,14.91263]
[1778098188679,36.47,81583.14,0.0,0.8605,9e-05,14.9704]
[1778098189686,36.47,81578.46,0.0,0.86008,9e-05,15.00064]
[1778098191251,36.47,81578.46,0.0,0.86008,9e-05,15.00064]
[1778098191303,36.47,81578.46,0.0,0.86008,9e-05,15.00064]
[1778098191365,36.47,81578.46,0.0,0.86008,9e-05,15.00064]
[1778098191427,36.47,81578.46,0.0,0.86008,9e-05,15.00064]
[1778098191479,36.47,81578.46,0.0,0.86008,9e-05,15.00064]
[1778098191466,36.47,81572.86,0.0,0.85957,9e-05,15.03688]
[1778098191616,36.47,81572.86,0.0,0.85957,9e-05,15.03688]
[1778098196735,36.47,81575.22,0.0,0.85977,9e-05,15.02255]
[1778098200143,36.47,81574.22,0.0,0.85967,9e-05,15.0293]
[1778098200249,36.47,81574.22,0.0,0.85967,9e-05,15.0293]
[1778098200364,36.47,81574.22,0.0,0.85967,9e-05,15.0293]
[1778098200464,36.47,81574.34,0.0,0.85968,9e-05,15.02886]
[1778098200555,36.47,81574.34,0.0,0.85968,9e-05,15.02886]
[1778098200620,36.47,81574.34,0.0,0.85968,9e-05,15.02886]
[1778098200691,36.47,81574.34,0.0,0.85968,9e-05,15.02886]
[1778098201902,36.47,81571.82,0.0,0.85945,9e-05,15.04502]
[1778098201967,36.47,81571.82,0.0,0.85945,9e-05,15.04502]
[1778098202115,36.47,81571.82,0.0,0.85945,9e-05,15.04502]
[1778098202612,36.47,81571.29,0.0,0.8594,9e-05,15.0487]
[1778098203784,36.47,81570.92,0.0,0.85936,9e-05,15.05121]
[1778098207438,36.47,81571.85,0.0,0.85944,9e-05,15.04553]
[1778098207489,36.47,81571.85,0.0,0.85944,9e-05,15.04553]
[1778098207442,36.48,81571.33,0.0,0.85939,9e-05,15.04915]
[1778098207612,36.48,81571.33,0.0,0.85939,9e-05,15.04915]
[1778098207814,36.48,81570.53,0.0,0.85932,9e-05,15.05428]
[1778098212847,36.48,81567.72,0.0,0.85906,9e-05,15.07286]
[1778098214462,36.48,81567.72,0.0,0.85906,9e-05,15.07286]
[1778098214506,36.48,81567.72,0.0,0.85906,9e-05,15.07286]
[1778098214519,36.48,81567.72,0.0,0.85906,9e-05,15.07286]
[1778098214570,36.48,81567.68,0.0,0.85905,9e-05,15.07323]
[1778098214621,36.48,81567.68,0.0,0.85905,9e-05,15.07323]
[1778098214861,36.48,81567.77,0.0,0.85906,9e-05,15.07276]
[1778098216136,36.48,81567.77,0.0,0.85906,9e-05,15.07276]
[1778098216500,36.48,81567.77,0.0,0.85906,9e-05,15.07276]
[1778098216615,36.48,81567.83,0.0,0.85906,9e-05,15.07249]
[1778098216875,36.48,81566.42,0.0,0.85893,9e-05,15.08164]
[1778098220903,36.48,81559.51,0.0,0.8583,9e-05,15.12633]
[1778098221700,36.48,81559.51,0.0,0.8583,9e-05,15.12633]
[1778098221749,36.48,81559.51,0.0,0.8583,9e-05,15.12633]
[1778098221822,36.48,81559.51,0.0,0.8583,9e-05,15.12633]
[1778098221867,36.48,81559.51,0.0,0.8583,9e-05,15.12633]
[1778098221873,36.48,81559.51,0.0,0.8583,9e-05,15.12633]
[1778098222008,36.48,81559.95,0.0,0.85834,9e-05,15.12355]
[1778098224245,36.48,81560.35,0.0,0.85837,9e-05,15.12103]
[1778098224362,36.48,81560.35,0.0,0.85837,9e-05,15.12103]
[1778098226945,36.48,81566.74,0.0,0.85895,9e-05,15.08028]
[1778098228588,36.48,81566.74,0.0,0.85895,9e-05,15.08028]
[1778098228619,36.48,81570.62,0.0,0.8593,9e-05,15.05552]
[1778098228942,36.48,81570.62,0.0,0.8593,9e-05,15.05552]
[1778098228975,36.48,81570.62,0.0,0.8593,9e-05,15.05552]
[1778098229114,36.48,81570.62,0.0,0.8593,9e-05,15.05552]
[1778098229141,36.48,81570.62,0.0,0.8593,9e-05,15.05552]
[1778098229187,36.48,81570.62,0.0,0.8593,9e-05,15.05552]
[1778098229368,36.48,81570.62,0.0,0.8593,9e-05,15.05552]
[1778098229465,36.48,81572.16,0.0,0.85944,9e-05,15.04597]
[1778098230623,36.48,81572.26,0.0,0.85945,9e-05,15.04533]
[1778098230973,36.48,81573.51,0.0,0.85956,9e-05,15.03748]
[1778098237015,36.48,81573.04,0.0,0.85953,9e-05,15.0371]
[1778098239657,36.48,81573.87,0.0,0.8596,9e-05,15.03215]
[1778098239710,36.48,81573.87,0.0,0.8596,9e-05,15.03215]
[1778098239865,36.48,81573.87,0.0,0.8596,9e-05,15.03215]
[1778098239990,36.48,81573.87,0.0,0.8596,9e-05,15.03215]
[1778098240041,36.48,81573.87,0.0,0.8596,9e-05,15.03215]
[1778098240115,36.48,81573.87,0.0,0.8596,9e-05,15.03215]
[1778098240204,36.48,81573.91,0.0,0.8596,9e-05,15.03227]
[1778098246078,36.49,81573.37,0.0,0.85954,9e-05,15.03667]
[1778098251113,36.49,81573.96,0.0,0.85958,9e-05,15.03382]
[1778098256148,36.49,81573.35,0.0,0.85951,9e-05,15.03868]
[1778098259603,36.49,81572.97,0.0,0.85947,9e-05,15.04148]
[1778098259616,36.49,81572.97,0.0,0.85947,9e-05,15.04148]
[1778098259608,36.49,81572.79,0.0,0.85945,9e-05,15.04301]
[1778098259858,36.49,81572.79,0.0,0.85945,9e-05,15.04301]
[1778098259910,36.49,81572.79,0.0,0.85945,9e-05,15.04301]
[1778098260115,36.49,81572.79,0.0,0.85945,9e-05,15.04301]
[1778098260179,36.49,81573.18,0.0,0.85949,9e-05,15.04051]
[1778098265214,36.49,81572.85,0.0,0.85944,9e-05,15.04372]
[1778098270505,36.5,81572.93,0.0,0.85944,9e-05,15.04392]
[1778098270614,36.5,81572.93,0.0,0.85944,9e-05,15.04392]
[1778098271256,36.5,81568.32,0.0,0.85902,9e-05,15.07381]
[1778098272539,36.5,81568.32,0.0,0.85902,9e-05,15.07381]
[1778098272581,36.5,81568.32,0.0,0.85902,9e-05,15.07381]
[1778098272617,36.5,81568.32,0.0,0.85902,9e-05,15.07381]
[1778098278305,36.5,81565.1,0.0,0.85871,9e-05,15.09519]
[1778098283340,36.5,81570.53,0.0,0.8592,9e-05,15.06089]
[1778098284347,36.5,81575.89,0.0,0.85969,9e-05,15.0267]
[1778098284971,36.5,81575.89,0.0,0.85969,9e-05,15.0267]
[1778098285023,36.5,81575.89,0.0,0.85969,9e-05,15.0267]
[1778098285110,36.5,81575.89,0.0,0.85969,9e-05,15.0267]
[1778098285118,36.5,81575.89,0.0,0.85969,9e-05,15.0267]
[1778098285153,36.5,81575.89,0.0,0.85969,9e-05,15.0267]
[1778098285366,36.5,81575.89,0.0,0.85969,9e-05,15.0267]
[1778098285465,36.5,81577.53,0.0,0.85983,9e-05,15.0164]
[1778098291397,36.5,81576.55,0.0,0.85976,9e-05,15.01951]
[1778098293463,36.5,81576.79,0.0,0.85978,9e-05,15.01818]
[1778098293515,36.5,81576.79,0.0,0.85978,9e-05,15.01818]
[1778098293618,36.5,81576.79,0.0,0.85978,9e-05,15.01818]
[1778098293616,36.5,81577.68,0.0,0.85985,9e-05,15.01269]
[1778098293865,36.5,81577.68,0.0,0.85985,9e-05,15.01269]
[1778098299540,36.51,81576.81,0.0,0.85976,9e-05,15.0193]
[1778098300466,36.51,81584.89,0.0,0.86048,9e-05,14.96799]
[1778098301411,36.51,81584.89,0.0,0.86048,9e-05,14.96799]
[1778098301559,36.51,81584.89,0.0,0.86048,9e-05,14.96799]
[1778098301619,36.51,81584.89,0.0,0.86048,9e-05,14.96799]
[1778098301613,36.51,81593.3,0.0,0.86124,9e-05,14.91444]
[1778098302155,36.51,81593.3,0.0,0.86124,9e-05,14.91444]
[1778098302207,36.51,81593.3,0.0,0.86124,9e-05,14.91444]
[1778098302366,36.51,81593.3,0.0,0.86124,9e-05,14.91444]
[1778098302479,36.51,81598.41,0.0,0.86169,9e-05,14.88211]
[1778098307514,36.51,81597.26,0.0,0.86156,9e-05,14.89127]
[1778098310535,36.51,81600.67,0.0,0.86186,9e-05,14.87047]
[1778098312276,36.51,81600.54,0.0,0.86184,9e-05,14.87148]
[1778098312328,36.51,81600.54,0.0,0.86184,9e-05,14.87148]
[1778098312367,36.51,81600.54,0.0,0.86184,9e-05,14.87148]
[1778098312397,36.51,81600.54,0.0,0.86184,9e-05,14.87148]
[1778098312624,36.51,81600.54,0.0,0.86184,9e-05,14.87148]
[1778098312610,36.51,81600.78,0.0,0.86186,9e-05,14.87012]
[1778098313831,36.52,81600.79,0.0,0.86186,9e-05,14.87023]
[1778098316617,36.52,81601.61,0.0,0.86193,9e-05,14.86535]
[1778098317584,36.52,81593.19,0.0,0.86117,9e-05,14.91954]
[1778098318349,36.52,81593.19,0.0,0.86117,9e-05,14.91954]
[1778098318365,36.52,81593.19,0.0,0.86117,9e-05,14.91954]
[1778098318591,36.52,81590.31,0.0,0.86091,9e-05,14.93811]
[1778098323627,36.52,81590.16,0.0,0.86089,9e-05,14.93958]
[1778098328662,36.52,81590.74,0.0,0.86093,9e-05,14.93631]
[1778098333699,36.52,81590.45,0.0,0.8609,9e-05,14.93849]
[1778098333751,36.52,81590.04,0.0,0.86087,9e-05,14.94118]
[1778098333864,36.52,81590.04,0.0,0.86087,9e-05,14.94118]
[1778098334621,36.52,81590.04,0.0,0.86087,9e-05,14.94118]
[1778098334705,36.52,81589.57,0.0,0.86082,9e-05,14.94425]
[1778098339740,36.52,81591.52,0.0,0.86099,9e-05,14.93209]
[1778098344775,36.52,81589.97,0.0,0.86085,9e-05,14.94231]
[1778098346104,36.52,81589.97,0.0,0.86085,9e-05,14.94231]
[1778098346113,36.52,81589.97,0.0,0.86085,9e-05,14.94231]
[1778098346172,36.52,81589.97,0.0,0.86085,9e-05,14.94231]
[1778098346365,36.52,81589.97,0.0,0.86085,9e-05,14.94231]
[1778098346492,36.52,81589.97,0.0,0.86085,9e-05,14.94231]
[1778098346541,36.52,81589.91,0.0,0.86084,9e-05,14.94278]
[1778098350588,36.52,81589.72,0.0,0.86082,9e-05,14.94408]
[1778098352534,36.52,81589.52,0.0,0.86081,9e-05,14.94543]
[1778098352615,36.52,81589.52,0.0,0.86081,9e-05,14.94543]
[1778098352715,36.52,81585.27,0.0,0.86045,9e-05,14.96844]
[1778098352835,36.52,81585.27,0.0,0.86045,9e-05,14.96844]
[1778098352870,36.52,81585.27,0.0,0.86045,9e-05,14.96844]
[1778098353072,36.52,81581.64,0.0,0.86012,9e-05,14.99167]
[1778098355817,36.52,81582.08,0.0,0.86016,9e-05,14.98928]
[1778098356398,36.52,81582.08,0.0,0.86016,9e-05,14.98928]
[1778098356489,36.52,81582.08,0.0,0.86016,9e-05,14.98928]
[1778098356621,36.52,81582.08,0.0,0.86016,9e-05,14.98928]
[1778098356716,36.52,81586.02,0.0,0.86051,9e-05,14.96453]
[1778098356859,36.52,81589.92,0.0,0.86086,9e-05,14.93958]
[1778098361894,36.53,81590.51,0.0,0.86089,9e-05,14.93729]
[1778098362769,36.53,81590.51,0.0,0.86089,9e-05,14.93729]
[1778098362866,36.53,81590.51,0.0,0.86089,9e-05,14.93729]
[1778098363601,36.53,81590.51,0.0,0.86089,9e-05,14.93729]
[1778098363697,36.53,81593.38,0.0,0.86115,9e-05,14.91909]
[1778098363911,36.53,81596.43,0.0,0.86142,9e-05,14.89959]
[1778098366617,36.53,81598.73,0.0,0.86163,9e-05,14.88501]
[1778098371965,36.53,81601.69,0.0,0.86187,9e-05,14.86728]
[1778098374350,36.53,81600.31,0.0,0.86175,9e-05,14.87629]
[1778098374489,36.53,81600.31,0.0,0.86175,9e-05,14.87629]
[1778098374617,36.53,81600.31,0.0,0.86175,9e-05,14.87629]
[1778098381028,36.53,81598.05,0.0,0.86153,9e-05,14.89173]
[1778098381923,36.53,81598.05,0.0,0.86153,9e-05,14.89173]
[1778098388081,36.54,81599.47,0.0,0.86165,9e-05,14.8836]
[1778098393116,36.54,81599.98,0.0,0.86168,9e-05,14.881]
[1778098398151,36.54,81601.45,0.0,0.86181,9e-05,14.87234]
[1778098403186,36.54,81599.89,0.0,0.86165,9e-05,14.88329]
[1778098408225,36.54,81608.92,0.0,0.86245,9e-05,14.82632]
[1778098409231,36.54,81612.91,0.0,0.8628,9e-05,14.801]
[1778098411130,36.54,81612.54,0.0,0.86277,9e-05,14.80359]
[1778098411246,36.54,81616.78,0.0,0.86317,9e-05,14.77232]
[1778098416280,36.55,81618.86,0.0,0.86334,9e-05,14.76046]
[1778098419301,36.55,81610.84,0.0,0.86261,9e-05,14.81259]
[1778098420789,36.55,81610.62,0.0,0.86259,9e-05,14.81452]
[1778098426350,36.55,81617.91,0.0,0.86322,9e-05,14.76942]
[1778098427357,36.55,81622.0,0.0,0.86358,9e-05,14.74362]
[1778098428365,36.55,81624.8,0.0,0.86382,9e-05,14.7261]
[1778098431385,36.56,81628.09,0.0,0.8641,9e-05,14.70622]
[1778098432392,36.56,81630.72,0.0,0.86432,9e-05,14.68985]
[1778098434406,36.56,81627.39,0.0,0.86402,9e-05,14.71191]
[1778098437427,36.56,81630.11,0.0,0.86424,9e-05,14.69575]
[1778098441455,36.56,81624.26,0.0,0.8637,9e-05,14.73469]
[1778098444476,36.57,81628.99,0.0,0.86411,9e-05,14.7056]
[1778098448504,36.57,81622.96,0.0,0.86355,9e-05,14.74562]
[1778098450721,36.57,81621.7,0.0,0.86343,9e-05,14.75399]
[1778098456560,36.58,81623.69,0.0,0.86358,9e-05,14.7436]
[1778098458869,36.58,81623.42,0.0,0.86355,9e-05,14.74566]
[1778098464616,36.58,81623.64,0.0,0.86354,9e-05,14.74656]
[1778098469652,36.58,81625.33,0.0,0.86367,9e-05,14.73745]
[1778098474687,36.59,81628.85,0.0,0.86399,9e-05,14.71226]
[1778098478715,36.59,81631.8,0.0,0.86423,9e-05,14.69501]
[1778098480729,36.59,81635.82,0.0,0.86457,9e-05,14.67024]
[1778098481047,36.59,81635.82,0.0,0.86457,9e-05,14.67024]
[1778098481736,36.59,81643.69,0.0,0.86526,9e-05,14.62045]
[1778098484757,36.6,81638.74,0.0,0.86481,9e-05,14.65307]
[1778098484869,36.6,81638.74,0.0,0.86481,9e-05,14.65307]
[1778098490799,36.6,81635.24,0.0,0.86447,9e-05,14.67742]
[1778098492813,36.6,81629.35,0.0,0.86394,9e-05,14.71577]
[1778098493820,36.6,81623.42,0.0,0.86341,9e-05,14.75392]
[1778098498608,36.61,81623.96,0.0,0.86344,9e-05,14.75176]
[1778098498660,36.61,81623.96,0.0,0.86344,9e-05,14.75176]
[1778098498855,36.61,81623.89,0.0,0.86343,9e-05,14.75253]
[1778098500869,36.61,81632.0,0.0,0.86414,9e-05,14.70152]
[1778098502885,36.61,81634.9,0.0,0.86439,9e-05,14.68387]
[1778098507920,36.61,81633.34,0.0,0.86422,9e-05,14.69588]
[1778098512955,36.62,81634.66,0.0,0.86431,9e-05,14.68948]
[1778098514969,36.62,81639.85,0.0,0.86476,9e-05,14.65731]
[1778098520007,36.63,81639.37,0.0,0.86468,9e-05,14.66266]
[1778098521770,36.63,81639.37,0.0,0.86468,9e-05,14.66266]
[1778098521819,36.63,81639.21,0.0,0.86466,9e-05,14.66458]
[1778098527054,36.63,81638.74,0.0,0.86458,9e-05,14.6698]
[1778098528061,36.63,81645.59,0.0,0.86518,9e-05,14.62669]
[1778098529068,36.63,81652.31,0.0,0.86577,9e-05,14.5843]
[1778098530505,36.63,81652.31,0.0,0.86577,9e-05,14.5843]
[1778098530557,36.63,81652.31,0.0,0.86577,9e-05,14.5843]
[1778098530658,36.64,81651.91,0.0,0.86572,9e-05,14.58762]
[1778098532796,36.64,81652.07,0.0,0.86577,9e-05,14.58215]
[1778098532805,36.64,81652.08,0.0,0.86576,9e-05,14.58286]
[1778098536352,36.64,81654.08,0.0,0.86592,9e-05,14.57094]
[1778098536504,36.64,81654.08,0.0,0.86592,9e-05,14.57094]
[1778098536591,36.64,81659.43,0.0,0.86638,9e-05,14.53781]
[1778098540147,36.64,81664.45,0.0,0.8668,9e-05,14.50739]
[1778098545183,36.65,81663.11,0.0,0.86665,9e-05,14.5183]
[1778098548490,36.65,81663.58,0.0,0.86668,9e-05,14.51627]
[1778098548591,36.65,81658.49,0.0,0.86622,9e-05,14.54937]
[1778098550296,36.65,81655.93,0.0,0.866,9e-05,14.56563]
[1778098550347,36.65,81655.93,0.0,0.866,9e-05,14.56563]
[1778098550448,36.65,81656.55,0.0,0.86605,9e-05,14.56204]
[1778098554246,36.66,81651.12,0.0,0.86555,9e-05,14.5981]
[1778098559281,36.66,81636.5,0.0,0.86423,9e-05,14.69357]
[1778098560775,36.66,81632.98,0.0,0.86391,9e-05,14.71665]
[1778098567337,36.67,81634.21,0.0,0.864,9e-05,14.71044]
[1778098569903,36.67,81633.91,0.0,0.86396,9e-05,14.71292]
[1778098572999,36.67,81634.33,0.0,0.864,9e-05,14.71037]
[1778098576074,36.67,81633.83,0.0,0.86395,9e-05,14.714]
[1778098576123,36.67,81633.83,0.0,0.86395,9e-05,14.714]
[1778098576400,36.67,81634.44,0.0,0.864,9e-05,14.71023]
[1778098581211,36.67,81633.89,0.0,0.86395,9e-05,14.71417]
[1778098588484,36.67,81633.39,0.0,0.86389,9e-05,14.71816]
[1778098593519,36.67,81634.78,0.0,0.86404,9e-05,14.70542]
[1778098594157,36.67,81634.78,0.0,0.86404,9e-05,14.70542]
[1778098594166,36.67,81634.78,0.0,0.86404,9e-05,14.70542]
[1778098594526,36.67,81634.65,0.0,0.86403,9e-05,14.70637]
[1778098596540,36.67,81639.37,0.0,0.86444,9e-05,14.67674]
[1778098601788,36.68,81639.82,0.0,0.86447,9e-05,14.67453]
[1778098601828,36.68,81640.13,0.0,0.86449,9e-05,14.67272]
[1778098602213,36.68,81640.13,0.0,0.86449,9e-05,14.67272]
[1778098602582,36.68,81639.82,0.0,0.86446,9e-05,14.67486]
[1778098607617,36.68,81639.83,0.0,0.86445,9e-05,14.67559]
[1778098610638,36.68,81648.35,0.0,0.8652,9e-05,14.62195]
[1778098615674,36.68,81648.74,0.0,0.86522,9e-05,14.62064]
[1778098617688,36.68,81655.98,0.0,0.86584,9e-05,14.57517]
[1778098618591,36.68,81655.98,0.0,0.86584,9e-05,14.57517]
[1778098618642,36.68,81655.98,0.0,0.86584,9e-05,14.57517]
[1778098623733,36.69,81653.21,0.0,0.86558,9e-05,14.59449]
[1778098625989,36.69,81654.5,0.0,0.86569,9e-05,14.58657]
[1778098626041,36.69,81654.41,0.0,0.86567,9e-05,14.58741]
[1778098626754,36.69,81655.04,0.0,0.86573,9e-05,14.58368]
[1778098632841,36.69,81654.97,0.0,0.86571,9e-05,14.58494]
[1778098632881,36.69,81654.97,0.0,0.86571,9e-05,14.58494]
[1778098634056,36.69,81654.73,0.0,0.86567,9e-05,14.58752]
[1778098634195,36.69,81654.73,0.0,0.86567,9e-05,14.58752]
[1778098634241,36.69,81654.73,0.0,0.86567,9e-05,14.58752]
[1778098634810,36.69,81651.3,0.0,0.86537,9e-05,14.60954]
[1778098639845,36.69,81651.73,0.0,0.86539,9e-05,14.6079]
[1778098644880,36.7,81651.89,0.0,0.86539,9e-05,14.60792]
[1778098645410,36.7,81651.89,0.0,0.86539,9e-05,14.60792]
[1778098645461,36.7,81651.89,0.0,0.86539,9e-05,14.60792]
[1778098645887,36.7,81651.86,0.0,0.86539,9e-05,14.60832]
[1778098650922,36.7,81651.19,0.0,0.86532,9e-05,14.61351]
[1778098655280,36.7,81656.39,0.0,0.86579,9e-05,14.57682]
[1778098655305,36.7,81656.39,0.0,0.86579,9e-05,14.57682]
[1778098655960,36.7,81661.08,0.0,0.8662,9e-05,14.54732]
[1778098660995,36.7,81662.73,0.0,0.86633,9e-05,14.5383]
[1778098664453,36.71,81664.11,0.0,0.86643,9e-05,14.53046]
[1778098664511,36.71,81664.11,0.0,0.86643,9e-05,14.53046]
[1778098664759,36.71,81664.11,0.0,0.86643,9e-05,14.53078]
[1778098668376,36.71,81665.26,0.0,0.86652,9e-05,14.52447]
[1778098674086,36.71,81663.72,0.0,0.86636,9e-05,14.5362]
[1778098678263,36.71,81664.19,0.0,0.86638,9e-05,14.5342]
[1778098678311,36.71,81664.19,0.0,0.86638,9e-05,14.5342]
[1778098678353,36.72,81664.2,0.0,0.86638,9e-05,14.53447]
[1778098681781,36.72,81664.35,0.0,0.86638,9e-05,14.53418]
[1778098681833,36.72,81664.35,0.0,0.86638,9e-05,14.53418]
[1778098687925,36.72,81665.35,0.0,0.86644,9e-05,14.52983]
[1778098687977,36.72,81665.35,0.0,0.86644,9e-05,14.52983]
[1778098688026,36.72,81665.5,0.0,0.86645,9e-05,14.52954]
[1778098691684,36.72,81666.22,0.0,0.8665,9e-05,14.52567]
[1778098693724,36.73,81668.52,0.0,0.86669,9e-05,14.5118]
[1778098695689,36.73,81670.62,0.0,0.86687,9e-05,14.49922]
[1778098695780,36.73,81670.62,0.0,0.86687,9e-05,14.49922]
[1778098695848,36.73,81673.39,0.0,0.8671,9e-05,14.48247]
[1778098696240,36.73,81667.08,0.0,0.86655,9e-05,14.52242]
[1778098697247,36.73,81662.77,0.0,0.86617,9e-05,14.55007]
[1778098698254,36.73,81657.55,0.0,0.86571,9e-05,14.58345]
[1778098703289,36.74,81656.4,0.0,0.86558,9e-05,14.59309]
[1778098704767,36.74,81656.4,0.0,0.86558,9e-05,14.59309]
[1778098704779,36.74,81656.4,0.0,0.86558,9e-05,14.59309]
[1778098710338,36.74,81655.97,0.0,0.8655,9e-05,14.59893]
[1778098713734,36.74,81660.53,0.0,0.86592,9e-05,14.56646]
[1778098713921,36.74,81660.53,0.0,0.86592,9e-05,14.56646]
[1778098714022,36.75,81660.32,0.0,0.86588,9e-05,14.56875]
[1778098715825,36.75,81660.07,0.0,0.86586,9e-05,14.57033]
[1778098718405,36.75,81660.9,0.0,0.86593,9e-05,14.56581]
[1778098724436,36.75,81661.3,0.0,0.86594,9e-05,14.56501]
[1778098726784,36.75,81660.35,0.0,0.86585,9e-05,14.57127]
[1778098726890,36.75,81660.35,0.0,0.86585,9e-05,14.57127]
[1778098727720,36.75,81662.2,0.0,0.86601,9e-05,14.56004]
[1778098727843,36.75,81662.2,0.0,0.86601,9e-05,14.56004]
[1778098727944,36.75,81664.37,0.0,0.86619,9e-05,14.54657]
[1778098733743,36.76,81664.58,0.0,0.86619,9e-05,14.54636]
[1778098739543,36.76,81662.96,0.0,0.86603,9e-05,14.55845]
[1778098744578,36.76,81662.29,0.0,0.86595,9e-05,14.56391]
[1778098749613,36.76,81655.61,0.0,0.86535,9e-05,14.60762]
[1778098754654,36.77,81650.01,0.0,0.86483,9e-05,14.64511]
[1778098755663,36.77,81641.61,0.0,0.86409,9e-05,14.69873]
[1778098758098,36.77,81639.33,0.0,0.86389,9e-05,14.71336]
[1778098763720,36.77,81638.96,0.0,0.86385,9e-05,14.71583]
[1778098765296,36.77,81639.77,0.0,0.86392,9e-05,14.71071]
[1778098765610,36.77,81639.77,0.0,0.86392,9e-05,14.71071]
[1778098770769,36.77,81638.81,0.0,0.86384,9e-05,14.7169]
[1778098772960,36.77,81638.26,0.0,0.86382,9e-05,14.71594]
[1778098773004,36.77,81638.26,0.0,0.86382,9e-05,14.71594]
[1778098773106,36.77,81635.98,0.0,0.86362,9e-05,14.73041]
[1778098775804,36.77,81640.87,0.0,0.86405,9e-05,14.69944]
[1778098780662,36.77,81640.42,0.0,0.86401,9e-05,14.70247]
[1778098785874,36.77,81641.12,0.0,0.86407,9e-05,14.69835]
[1778098792923,36.77,81641.12,0.0,0.86406,9e-05,14.69876]
[1778098797196,36.77,81641.02,0.0,0.86405,9e-05,14.69958]
[1778098797248,36.77,81641.02,0.0,0.86405,9e-05,14.69958]
[1778098797958,36.77,81640.97,0.0,0.86404,9e-05,14.70002]
[1778098802993,36.77,81640.81,0.0,0.86403,9e-05,14.70134]
[1778098808028,36.77,81640.57,0.0,0.864,9e-05,14.70316]
[1778098810043,36.77,81654.41,0.0,0.86522,9e-05,14.61537]
[1778098811050,36.77,81656.18,0.0,0.86537,9e-05,14.60434]
[1778098813771,36.78,81655.96,0.0,0.86535,9e-05,14.60614]
[1778098813823,36.78,81655.96,0.0,0.86535,9e-05,14.60614]
[1778098822128,36.78,81652.97,0.0,0.86507,9e-05,14.62633]
[1778098823246,36.78,81650.21,0.0,0.86482,9e-05,14.64398]
[1778098824077,36.78,81650.21,0.0,0.86482,9e-05,14.64398]
[1778098824128,36.78,81650.21,0.0,0.86482,9e-05,14.64398]
[1778098824142,36.78,81650.88,0.0,0.86488,9e-05,14.63988]
[1778098830184,36.78,81650.74,0.0,0.86486,9e-05,14.64161]
[1778098834539,36.78,81652.88,0.0,0.86507,9e-05,14.62417]
[1778098840257,36.78,81654.14,0.0,0.86516,9e-05,14.61719]
[1778098847306,36.79,81653.2,0.0,0.86507,9e-05,14.62424]
[1778098850545,36.79,81651.5,0.0,0.86491,9e-05,14.63531]
[1778098851021,36.79,81651.5,0.0,0.86491,9e-05,14.63531]
[1778098851122,36.79,81649.41,0.0,0.86473,9e-05,14.6488]
[1778098853852,36.79,81654.35,0.0,0.86516,9e-05,14.61797]
[1778098860398,36.79,81656.8,0.0,0.86535,9e-05,14.60354]
[1778098865433,36.79,81657.76,0.0,0.86543,9e-05,14.59837]
[1778098870470,36.79,81655.51,0.0,0.86522,9e-05,14.61351]
[1778098872484,36.8,81645.09,0.0,0.8643,9e-05,14.67977]
[1778098874001,36.8,81639.24,0.0,0.86378,9e-05,14.71691]
[1778098879535,36.8,81629.47,0.0,0.86292,9e-05,14.77883]
[1778098882555,36.8,81624.33,0.0,0.86246,9e-05,14.81186]
[1778098883562,36.8,81617.32,0.0,0.86184,9e-05,14.85643]
[1778098884586,36.8,81617.32,0.0,0.86184,9e-05,14.85643]
[1778098884976,36.8,81617.32,0.0,0.86184,9e-05,14.85643]
[1778098885001,36.8,81613.32,0.0,0.86148,9e-05,14.88186]
[1778098888225,36.8,81611.3,0.0,0.8613,9e-05,14.89467]
[1778098888278,36.8,81611.3,0.0,0.8613,9e-05,14.89467]
[1778098888267,36.8,81610.69,0.0,0.86124,9e-05,14.8985]
[1778098888597,36.8,81610.18,0.0,0.8612,9e-05,14.90174]
[1778098892625,36.8,81603.95,0.0,0.86068,9e-05,14.93672]
[1778098896171,36.8,81601.57,0.0,0.86046,9e-05,14.95166]
[1778098900681,36.79,81596.29,0.0,0.86,9e-05,14.9845]
[1778098903702,36.8,81592.02,0.0,0.85961,9e-05,15.01184]
[1778098906723,36.8,81583.81,0.0,0.85887,9e-05,15.0641]
[1778098908052,36.8,81583.81,0.0,0.85887,9e-05,15.0641]
[1778098908098,36.8,81583.81,0.0,0.85887,9e-05,15.0641]
[1778098908199,36.8,81583.23,0.0,0.85882,9e-05,15.06771]
[1778098911013,36.8,81581.49,0.0,0.85866,9e-05,15.07872]
[1778098911114,36.79,81574.34,0.0,0.85802,9e-05,15.12407]
[1778098911550,36.79,81574.34,0.0,0.85802,9e-05,15.12407]
[1778098911758,36.79,81578.83,0.0,0.85842,9e-05,15.09553]
[1778098916793,36.79,81579.21,0.0,0.85846,9e-05,15.09268]
[1778098919420,36.79,81578.4,0.0,0.85839,9e-05,15.09768]
[1778098919456,36.79,81578.4,0.0,0.85839,9e-05,15.09768]
[1778098919814,36.79,81578.39,0.0,0.85839,9e-05,15.09767]
[1778098924208,36.79,81579.84,0.0,0.85853,9e-05,15.08823]
[1778098929884,36.79,81580.12,0.0,0.85856,9e-05,15.086]
[1778098934925,36.79,81580.47,0.0,0.8586,9e-05,15.08342]
[1778098938103,36.79,81577.43,0.0,0.85832,9e-05,15.10263]
[1778098938145,36.79,81577.43,0.0,0.85832,9e-05,15.10263]
[1778098938300,36.79,81577.86,0.0,0.85836,9e-05,15.09981]
[1778098939961,36.79,81583.53,0.0,0.85888,9e-05,15.06363]
[1778098945171,36.79,81583.26,0.0,0.85885,9e-05,15.06526]
[1778098945222,36.79,81583.26,0.0,0.85885,9e-05,15.06526]
[1778098945270,36.79,81582.79,0.0,0.85881,9e-05,15.06819]
[1778098946941,36.79,81582.44,0.0,0.85878,9e-05,15.07038]
[1778098952045,36.79,81582.36,0.0,0.85881,9e-05,15.06601]
[1778098953172,36.79,81582.36,0.0,0.85881,9e-05,15.06601]
[1778098953198,36.79,81582.36,0.0,0.85881,9e-05,15.06601]
[1778098953224,36.79,81582.36,0.0,0.85881,9e-05,15.06601]
[1778098953264,36.79,81580.7,0.0,0.85866,9e-05,15.0765]
[1778098958867,36.79,81581.47,0.0,0.85874,9e-05,15.07118]
[1778098958919,36.79,81581.47,0.0,0.85874,9e-05,15.07118]
[1778098958949,36.79,81581.47,0.0,0.85874,9e-05,15.07118]
[1778098959094,36.79,81581.99,0.0,0.85879,9e-05,15.0678]
[1778098964129,36.79,81582.36,0.0,0.85882,9e-05,15.06524]
[1778098969165,36.79,81582.02,0.0,0.85879,9e-05,15.06724]
[1778098974200,36.79,81582.31,0.0,0.85882,9e-05,15.06524]
[1778098975695,36.79,81581.92,0.0,0.85879,9e-05,15.06768]
[1778098975747,36.79,81581.92,0.0,0.85879,9e-05,15.06768]
[1778098975952,36.79,81581.92,0.0,0.85879,9e-05,15.06768]
[1778098976214,36.79,81582.43,0.0,0.85884,9e-05,15.06437]
[1778098978228,36.79,81586.59,0.0,0.85921,9e-05,15.03779]
[1778098984270,36.79,81589.53,0.0,0.85948,9e-05,15.01891]
[1778098984425,36.79,81589.53,0.0,0.85948,9e-05,15.01891]
[1778098984449,36.79,81589.53,0.0,0.85948,9e-05,15.01891]
[1778098985258,36.79,81589.53,0.0,0.85948,9e-05,15.01891]
[1778098985277,36.79,81591.94,0.0,0.8597,9e-05,15.0036]
[1778098986698,36.79,81591.7,0.0,0.85968,9e-05,15.00514]
[1778098987291,36.79,81591.52,0.0,0.85966,9e-05,15.0063]
[1778098992326,36.79,81591.36,0.0,0.85964,9e-05,15.0074]
[1778098997361,36.79,81591.37,0.0,0.85964,9e-05,15.00743]
[1778098998361,36.79,81591.37,0.0,0.85964,9e-05,15.00743]
[1778098998368,36.79,81591.29,0.0,0.85964,9e-05,15.00795]
[1778098998412,36.79,81591.29,0.0,0.85964,9e-05,15.00795]
[1778098998450,36.79,81591.29,0.0,0.85964,9e-05,15.00795]
[1778098999375,36.79,81591.59,0.0,0.85966,9e-05,15.00605]
[1778099004326,36.79,81592.19,0.0,0.85972,9e-05,15.00228]
[1778099004386,36.79,81592.19,0.0,0.85972,9e-05,15.00228]
[1778099004449,36.79,81592.19,0.0,0.85972,9e-05,15.00228]
[1778099004549,36.79,81595.91,0.0,0.86005,9e-05,14.97866]
[1778099007431,36.79,81609.29,0.0,0.86125,9e-05,14.8937]
[1778099008438,36.79,81621.91,0.0,0.86237,9e-05,14.81359]
[1778099009517,36.79,81621.91,0.0,0.86237,9e-05,14.81359]
[1778099009565,36.79,81621.91,0.0,0.86237,9e-05,14.81359]
[1778099009698,36.79,81621.91,0.0,0.86237,9e-05,14.81359]
[1778099010067,36.79,81621.91,0.0,0.86237,9e-05,14.81359]
[1778099010119,36.79,81621.91,0.0,0.86237,9e-05,14.81359]
[1778099010197,36.79,81621.91,0.0,0.86237,9e-05,14.81359]
[1778099010220,36.79,81623.28,0.0,0.86249,9e-05,14.80509]
[1778099015487,36.79,81623.33,0.0,0.86252,9e-05,14.80082]
[1778099020097,36.79,81624.75,0.0,0.86264,9e-05,14.79216]
[1778099020149,36.79,81624.75,0.0,0.86264,9e-05,14.79216]
[1778099020198,36.79,81623.95,0.0,0.86257,9e-05,14.79748]
[1778099020709,36.79,81623.95,0.0,0.86257,9e-05,14.79748]
[1778099025790,36.79,81624.01,0.0,0.86257,9e-05,14.79762]
[1778099027715,36.79,81624.34,0.0,0.86259,9e-05,14.7958]
[1778099032606,36.79,81629.34,0.0,0.86302,9e-05,14.76501]
[1778099037641,36.8,81631.88,0.0,0.86324,9e-05,14.74992]
[1778099041669,36.8,81626.47,0.0,0.86274,9e-05,14.78507]
[1778099046705,36.8,81625.66,0.0,0.86266,9e-05,14.791]
[1778099051740,36.8,81625.15,0.0,0.86261,9e-05,14.79501]
[1778099056776,36.8,81625.96,0.0,0.86267,9e-05,14.79068]
[1778099061811,36.8,81625.49,0.0,0.86261,9e-05,14.79447]
[1778099067853,36.81,81625.34,0.0,0.86259,9e-05,14.79635]
[1778099072888,36.81,81627.01,0.0,0.86276,9e-05,14.78209]
[1778099080944,36.81,81626.62,0.0,0.86271,9e-05,14.78592]
[1778099085979,36.81,81627.98,0.0,0.86281,9e-05,14.77814]
[1778099091014,36.81,81627.95,0.0,0.8628,9e-05,14.77921]
[1778099096049,36.82,81627.13,0.0,0.86272,9e-05,14.78529]
[1778099103098,36.82,81627.6,0.0,0.86274,9e-05,14.78366]
[1778099107126,36.82,81631.81,0.0,0.8631,9e-05,14.7577]
[1778099108133,36.82,81637.3,0.0,0.86358,9e-05,14.72314]
[1778099113168,36.82,81633.91,0.0,0.86327,9e-05,14.74593]
[1778099119211,36.83,81633.66,0.0,0.86323,9e-05,14.74889]
[1778099124246,36.83,81634.21,0.0,0.86326,9e-05,14.74654]
[1778099129283,36.83,81635.91,0.0,0.86339,9e-05,14.73698]
[1778099131296,36.83,81648.59,0.0,0.86453,9e-05,14.65276]
[1778099132303,36.83,81653.57,0.0,0.86497,9e-05,14.62163]
[1778099137338,36.84,81653.9,0.0,0.86498,9e-05,14.62043]
[1778099141366,36.84,81657.3,0.0,0.86527,9e-05,14.59949]
[1778099148415,36.84,81655.34,0.0,0.86509,9e-05,14.61287]
[1778099153358,36.84,81654.48,0.0,0.86501,9e-05,14.61882]
[1778099153579,36.84,81654.15,0.0,0.86498,9e-05,14.62102]
[1778099159492,36.84,81652.31,0.0,0.86481,9e-05,14.63326]
[1778099165534,36.84,81652.12,0.0,0.86478,9e-05,14.63501]
[1778099170570,36.84,81653.78,0.0,0.86492,9e-05,14.62502]
[1778099175605,36.84,81652.67,0.0,0.86482,9e-05,14.63252]
[1778099181647,36.85,81652.67,0.0,0.86481,9e-05,14.63304]
[1778099186031,36.85,81653.97,0.0,0.86492,9e-05,14.62508]
[1778099186586,36.85,81653.97,0.0,0.86492,9e-05,14.62508]
[1778099186682,36.85,81668.44,0.0,0.86618,9e-05,14.53376]
[1778099187689,36.85,81670.38,0.0,0.86635,9e-05,14.52163]
[1778099189808,36.85,81669.91,0.0,0.86631,9e-05,14.52463]
[1778099195745,36.85,81670.25,0.0,0.86637,9e-05,14.51826]
[1778099200780,36.85,81672.8,0.0,0.86659,9e-05,14.50238]
[1778099205056,36.85,81674.59,0.0,0.86674,9e-05,14.49128]
[1778099205108,36.85,81674.59,0.0,0.86674,9e-05,14.49128]
[1778099205197,36.85,81674.59,0.0,0.86674,9e-05,14.49128]
[1778099205298,36.85,81674.33,0.0,0.86671,9e-05,14.49307]
[1778099210852,36.85,81676.25,0.0,0.86687,9e-05,14.48137]
[1778099215887,36.85,81676.41,0.0,0.86688,9e-05,14.48082]
[1778099220282,36.85,81674.63,0.0,0.86672,9e-05,14.49227]
[1778099222936,36.85,81688.27,0.0,0.8679,9e-05,14.40658]
[1778099223943,36.85,81695.07,0.0,0.86848,9e-05,14.36392]
[1778099226471,36.85,81695.01,0.0,0.86847,9e-05,14.36455]
[1778099226586,36.85,81695.01,0.0,0.86847,9e-05,14.36455]
[1778099226630,36.85,81695.01,0.0,0.86847,9e-05,14.36455]
[1778099226615,36.85,81695.13,0.0,0.86848,9e-05,14.36431]
[1778099226704,36.85,81695.13,0.0,0.86848,9e-05,14.36431]
[1778099226964,36.85,81695.19,0.0,0.86848,9e-05,14.36393]
[1778099231999,36.86,81690.49,0.0,0.86806,9e-05,14.39477]
[1778099236005,36.86,81687.46,0.0,0.86779,9e-05,14.41438]
[1778099236060,36.86,81687.46,0.0,0.86779,9e-05,14.41438]
[1778099236197,36.86,81687.46,0.0,0.86779,9e-05,14.41438]
[1778099236238,36.86,81687.79,0.0,0.86782,9e-05,14.41243]
[1778099242070,36.86,81687.97,0.0,0.86782,9e-05,14.41215]
[1778099244083,36.86,81680.6,0.0,0.86718,9e-05,14.45889]
[1778099246097,36.86,81675.69,0.0,0.86676,9e-05,14.49019]
[1778099248564,36.86,81674.08,0.0,0.86661,9e-05,14.50066]
[1778099248615,36.86,81674.08,0.0,0.86661,9e-05,14.50066]
[1778099248699,36.86,81674.11,0.0,0.86661,9e-05,14.50075]
[1778099248777,36.86,81674.11,0.0,0.86661,9e-05,14.50102]
[1778099254153,36.86,81673.55,0.0,0.86658,9e-05,14.50119]
[1778099257174,36.86,81668.11,0.0,0.8661,9e-05,14.53567]
[1778099259799,36.87,81668.33,0.0,0.86612,9e-05,14.53431]
[1778099259851,36.87,81668.33,0.0,0.86612,9e-05,14.53431]
[1778099259949,36.87,81668.33,0.0,0.86612,9e-05,14.53431]
[1778099260195,36.87,81668.35,0.0,0.86612,9e-05,14.53417]
[1778099263216,36.86,81663.08,0.0,0.86566,9e-05,14.56739]
[1778099265716,36.86,81660.74,0.0,0.86546,9e-05,14.58207]
[1778099265768,36.86,81660.74,0.0,0.86546,9e-05,14.58207]
[1778099265947,36.86,81660.74,0.0,0.86546,9e-05,14.58207]
[1778099266237,36.86,81660.59,0.0,0.86545,9e-05,14.58293]
[1778099270265,36.86,81655.42,0.0,0.865,9e-05,14.61556]
[1778099272280,36.86,81648.53,0.0,0.86439,9e-05,14.65922]
[1778099273287,36.86,81643.19,0.0,0.86392,9e-05,14.69298]
[1778099275259,36.87,81640.39,0.0,0.86367,9e-05,14.71086]
[1778099275298,36.87,81640.39,0.0,0.86367,9e-05,14.71086]
[1778099275449,36.87,81640.39,0.0,0.86367,9e-05,14.71086]
[1778099275488,36.87,81639.02,0.0,0.86355,9e-05,14.71969]
[1778099280336,36.87,81631.87,0.0,0.86291,9e-05,14.76561]
[1778099282711,36.87,81631.53,0.0,0.86288,9e-05,14.76794]
[1778099282762,36.87,81631.53,0.0,0.86288,9e-05,14.76794]
[1778099282948,36.87,81631.53,0.0,0.86288,9e-05,14.76794]
[1778099283357,36.87,81629.77,0.0,0.86272,9e-05,14.77917]
[1778099286455,36.87,81629.73,0.0,0.86271,9e-05,14.77959]
[1778099291310,36.87,81628.34,0.0,0.86259,9e-05,14.78879]
[1778099291391,36.87,81628.34,0.0,0.86259,9e-05,14.78879]
[1778099291454,36.87,81628.34,0.0,0.86259,9e-05,14.78879]
[1778099291534,36.87,81625.94,0.0,0.86237,9e-05,14.80405]
[1778099291996,36.87,81625.94,0.0,0.86237,9e-05,14.80405]
[1778099292198,36.87,81625.94,0.0,0.86237,9e-05,14.80405]
[1778099292420,36.87,81625.95,0.0,0.86237,9e-05,14.80404]
[1778099297529,36.87,81625.96,0.0,0.86238,9e-05,14.80323]
[1778099299469,36.87,81615.89,0.0,0.8615,9e-05,14.86634]
[1778099302490,36.86,81609.81,0.0,0.86097,9e-05,14.90394]
[1778099303575,36.86,81609.81,0.0,0.86097,9e-05,14.90394]
[1778099303627,36.86,81609.81,0.0,0.86097,9e-05,14.90394]
[1778099303702,36.86,81609.81,0.0,0.86097,9e-05,14.90394]
[1778099303676,36.86,81609.68,0.0,0.86096,9e-05,14.90442]
[1778099305511,36.86,81616.48,0.0,0.86158,9e-05,14.86067]
[1778099307525,36.86,81610.57,0.0,0.86106,9e-05,14.89751]
[1778099309322,36.86,81610.35,0.0,0.86104,9e-05,14.89857]
[1778099309351,36.86,81610.35,0.0,0.86104,9e-05,14.89857]
[1778099309545,36.86,81608.69,0.0,0.8609,9e-05,14.90875]
[1778099312498,36.86,81613.43,0.0,0.86136,9e-05,14.87357]
[1778099314580,36.86,81605.45,0.0,0.86066,9e-05,14.9232]
[1778099315587,36.85,81600.63,0.0,0.86024,9e-05,14.95339]
[1778099317569,36.85,81599.95,0.0,0.86018,9e-05,14.9573]
[1778099317620,36.85,81599.95,0.0,0.86018,9e-05,14.9573]
[1778099317701,36.85,81599.95,0.0,0.86018,9e-05,14.9573]
[1778099317670,36.85,81596.48,0.0,0.85988,9e-05,14.9789]
[1778099320622,36.85,81591.68,0.0,0.85946,9e-05,15.00803]
[1778099323867,36.85,81588.44,0.0,0.85918,9e-05,15.02782]
[1778099323919,36.85,81588.44,0.0,0.85918,9e-05,15.02782]
[1778099324168,36.85,81588.44,0.0,0.85918,9e-05,15.02782]
[1778099324650,36.85,81587.76,0.0,0.85912,9e-05,15.03188]
[1778099329685,36.85,81587.5,0.0,0.85912,9e-05,15.03222]
[1778099330495,36.85,81587.5,0.0,0.85912,9e-05,15.03222]
[1778099330547,36.85,81587.5,0.0,0.85912,9e-05,15.03222]
[1778099330701,36.85,81587.5,0.0,0.85912,9e-05,15.03222]
[1778099330692,36.84,81587.25,0.0,0.8591,9e-05,15.03354]
[1778099332707,36.84,81579.36,0.0,0.85839,9e-05,15.08308]
[1778099334721,36.84,81585.42,0.0,0.85895,9e-05,15.044]
[1778099336735,36.84,81590.58,0.0,0.85942,9e-05,15.01075]
[1778099337581,36.84,81590.58,0.0,0.85942,9e-05,15.01075]
[1778099337700,36.84,81590.58,0.0,0.85942,9e-05,15.01075]
[1778099337742,36.84,81590.04,0.0,0.85938,9e-05,15.01393]
[1778099337782,36.84,81590.04,0.0,0.85938,9e-05,15.01393]
[1778099338544,36.84,81590.04,0.0,0.85938,9e-05,15.01393]
[1778099338700,36.84,81590.04,0.0,0.85938,9e-05,15.01393]
[1778099338749,36.84,81590.17,0.0,0.85939,9e-05,15.01286]
[1778099343784,36.84,81592.43,0.0,0.85961,9e-05,14.99729]
[1778099345872,36.84,81593.82,0.0,0.85974,9e-05,14.98824]
[1778099345949,36.84,81593.82,0.0,0.85974,9e-05,14.98824]
[1778099345984,36.84,81593.82,0.0,0.85974,9e-05,14.98824]
[1778099346060,36.84,81593.74,0.0,0.85974,9e-05,14.98854]
[1778099349393,36.84,81592.18,0.0,0.8596,9e-05,14.99801]
[1778099349447,36.84,81592.18,0.0,0.8596,9e-05,14.99801]
[1778099349494,36.83,81592.43,0.0,0.85963,9e-05,14.99598]
[1778099354861,36.83,81588.83,0.0,0.85932,9e-05,15.01766]
[1778099356143,36.83,81588.83,0.0,0.85932,9e-05,15.01766]
[1778099356201,36.83,81588.83,0.0,0.85932,9e-05,15.01766]
[1778099356258,36.83,81588.83,0.0,0.85932,9e-05,15.01766]
[1778099356358,36.83,81587.41,0.0,0.8592,9e-05,15.02641]
[1778099357287,36.83,81587.41,0.0,0.8592,9e-05,15.02641]
[1778099357447,36.83,81587.41,0.0,0.8592,9e-05,15.02641]
[1778099357548,36.83,81586.79,0.0,0.85915,9e-05,15.0298]
[1778099359896,36.83,81581.36,0.0,0.85867,9e-05,15.06371]
[1778099361925,36.83,81578.3,0.0,0.85839,9e-05,15.08282]
[1778099361949,36.83,81578.3,0.0,0.85839,9e-05,15.08282]
[1778099361978,36.83,81578.3,0.0,0.85839,9e-05,15.08282]
[1778099362027,36.83,81578.71,0.0,0.85844,9e-05,15.07987]
[1778099363134,36.83,81578.71,0.0,0.85844,9e-05,15.07987]
[1778099363201,36.83,81578.71,0.0,0.85844,9e-05,15.07987]
[1778099363235,36.83,81578.47,0.0,0.85842,9e-05,15.08106]
[1778099368959,36.82,81579.37,0.0,0.85853,9e-05,15.07334]
[1778099370795,36.82,81581.73,0.0,0.85875,9e-05,15.05803]
[1778099370860,36.82,81581.73,0.0,0.85875,9e-05,15.05803]
[1778099370953,36.82,81581.73,0.0,0.85875,9e-05,15.05803]
[1778099370973,36.82,81582.62,0.0,0.85883,9e-05,15.05207]
[1778099376008,36.82,81570.39,0.0,0.85778,9e-05,15.12381]
[1778099377015,36.82,81568.93,0.0,0.85765,9e-05,15.13269]
[1778099378147,36.82,81568.93,0.0,0.85765,9e-05,15.13269]
[1778099378167,36.82,81568.93,0.0,0.85765,9e-05,15.13269]
[1778099378211,36.82,81568.93,0.0,0.85765,9e-05,15.13269]
[1778099378248,36.82,81568.64,0.0,0.85763,9e-05,15.13412]
[1778099380036,36.81,81573.28,0.0,0.85806,9e-05,15.10386]
[1778099382796,36.81,81573.93,0.0,0.85812,9e-05,15.09936]
[1778099382852,36.81,81573.81,0.0,0.85812,9e-05,15.09977]
[1778099384373,36.81,81570.91,0.0,0.85786,9e-05,15.11785]
[1778099384425,36.81,81570.91,0.0,0.85786,9e-05,15.11785]
[1778099384526,36.81,81569.73,0.0,0.85776,9e-05,15.12459]
[1778099386773,36.81,81569.92,0.0,0.85778,9e-05,15.12339]
[1778099387127,36.81,81570.41,0.0,0.85783,9e-05,15.11989]
[1778099392120,36.8,81559.98,0.0,0.85691,9e-05,15.18396]
[1778099393127,36.8,81555.31,0.0,0.85649,9e-05,15.21344]
[1778099393852,36.8,81555.31,0.0,0.85649,9e-05,15.21344]
[1778099393903,36.8,81555.31,0.0,0.85649,9e-05,15.21344]
[1778099394134,36.8,81555.65,0.0,0.85652,9e-05,15.21102]
[1778099395770,36.8,81555.65,0.0,0.85652,9e-05,15.21102]
[1778099395822,36.8,81555.84,0.0,0.85655,9e-05,15.20929]
[1778099401183,36.8,81554.06,0.0,0.85642,9e-05,15.21825]
[1778099402922,36.8,81554.36,0.0,0.85645,9e-05,15.21588]
[1778099402954,36.8,81554.36,0.0,0.85645,9e-05,15.21588]
[1778099403662,36.8,81554.36,0.0,0.85645,9e-05,15.21588]
[1778099403721,36.79,81553.75,0.0,0.85641,9e-05,15.21885]
[1778099404892,36.79,81553.62,0.0,0.8564,9e-05,15.21968]
[1778099404944,36.79,81553.62,0.0,0.8564,9e-05,15.21968]
[1778099405214,36.79,81553.62,0.0,0.8564,9e-05,15.21968]
[1778099406218,36.79,81545.19,0.0,0.85564,9e-05,15.2724]
[1778099409150,36.79,81547.65,0.0,0.85588,9e-05,15.25567]
[1778099409199,36.79,81547.65,0.0,0.85588,9e-05,15.25567]
[1778099409239,36.79,81549.26,0.0,0.85603,9e-05,15.24493]
[1778099410285,36.79,81549.26,0.0,0.85603,9e-05,15.24493]
[1778099411709,36.79,81550.76,0.0,0.85618,9e-05,15.2349]
[1778099411780,36.79,81558.25,0.0,0.85687,9e-05,15.18653]
[1778099412266,36.79,81563.39,0.0,0.85734,9e-05,15.15383]
[1778099414280,36.79,81558.89,0.0,0.85693,9e-05,15.1822]
[1778099416303,36.78,81553.53,0.0,0.85645,9e-05,15.21606]
[1778099417209,36.78,81553.53,0.0,0.85645,9e-05,15.21606]
[1778099417229,36.78,81553.53,0.0,0.85645,9e-05,15.21606]
[1778099417449,36.78,81553.53,0.0,0.85645,9e-05,15.21606]
[1778099417550,36.78,81551.91,0.0,0.8563,9e-05,15.22603]
[1778099419227,36.78,81552.15,0.0,0.85632,9e-05,15.2245]
[1778099419250,36.78,81552.15,0.0,0.85632,9e-05,15.2245]
[1778099419454,36.78,81552.15,0.0,0.85632,9e-05,15.2245]
[1778099423481,36.78,81550.89,0.0,0.85622,9e-05,15.23172]
[1778099423617,36.78,81550.89,0.0,0.85622,9e-05,15.23172]
[1778099423706,36.78,81550.89,0.0,0.85622,9e-05,15.23172]
[1778099423708,36.78,81548.34,0.0,0.85599,9e-05,15.24753]
[1778099425568,36.78,81544.95,0.0,0.85568,9e-05,15.26912]
[1778099425635,36.78,81544.95,0.0,0.85568,9e-05,15.26912]
[1778099425702,36.78,81544.95,0.0,0.85568,9e-05,15.26912]
[1778099427381,36.78,81532.86,0.0,0.85457,9e-05,15.34601]
[1778099428387,36.78,81525.93,0.0,0.85393,9e-05,15.39011]
[1778099429728,36.78,81525.93,0.0,0.85393,9e-05,15.39011]
[1778099429855,36.78,81525.93,0.0,0.85393,9e-05,15.39011]
[1778099429777,36.78,81525.4,0.0,0.85388,9e-05,15.39312]
[1778099429958,36.78,81525.4,0.0,0.85388,9e-05,15.39312]
[1778099430007,36.78,81525.4,0.0,0.85388,9e-05,15.39312]
[1778099430401,36.78,81524.94,0.0,0.85384,9e-05,15.39605]
[1778099433702,36.78,81522.05,0.0,0.85361,9e-05,15.40955]
[1778099433739,36.78,81521.38,0.0,0.85356,9e-05,15.41336]
[1778099434702,36.78,81521.38,0.0,0.85356,9e-05,15.41336]
[1778099434841,36.78,81521.38,0.0,0.85356,9e-05,15.41336]
[1778099434954,36.78,81523.01,0.0,0.85371,9e-05,15.40272]
[1778099440461,36.78,81522.35,0.0,0.85367,9e-05,15.40576]
[1778099440568,36.78,81522.35,0.0,0.85367,9e-05,15.40576]
[1778099440698,36.78,81522.35,0.0,0.85367,9e-05,15.40576]
[1778099440799,36.77,81521.17,0.0,0.85356,9e-05,15.41305]
[1778099442486,36.77,81513.15,0.0,0.85282,9e-05,15.46369]
[1778099443493,36.77,81508.35,0.0,0.85238,9e-05,15.49398]
[1778099445734,36.77,81509.66,0.0,0.8525,9e-05,15.48526]
[1778099445834,36.77,81509.66,0.0,0.8525,9e-05,15.48526]
[1778099445953,36.77,81510.12,0.0,0.85255,9e-05,15.48198]
[1778099449535,36.77,81499.64,0.0,0.85159,9e-05,15.5474]
[1778099451549,36.77,81494.9,0.0,0.85116,9e-05,15.57674]
[1778099452557,36.77,81485.45,0.0,0.85027,9e-05,15.63703]
[1778099453564,36.76,81477.26,0.0,0.84951,9e-05,15.68824]
[1778099454571,36.76,81472.85,0.0,0.8491,9e-05,15.71599]
[1778099456585,36.76,81468.82,0.0,0.84873,0.0001,15.74082]
[1778099456910,36.76,81468.82,0.0,0.84873,0.0001,15.74082]
[1778099456948,36.76,81468.82,0.0,0.84873,0.0001,15.74082]
[1778099457592,36.76,81466.89,0.0,0.84855,0.0001,15.75267]
[1778099459585,36.76,81466.34,0.0,0.84851,0.0001,15.7557]
[1778099459700,36.76,81466.34,0.0,0.84851,0.0001,15.7557]
[1778099459799,36.76,81468.89,0.0,0.84876,0.0001,15.73893]
[1778099461620,36.76,81472.89,0.0,0.84915,9e-05,15.71248]
[1778099463603,36.75,81471.31,0.0,0.84901,9e-05,15.72214]
[1778099463655,36.75,81471.31,0.0,0.84901,9e-05,15.72214]
[1778099463703,36.75,81471.31,0.0,0.84901,9e-05,15.72214]
[1778099463704,36.75,81469.16,0.0,0.84881,9e-05,15.73543]
[1778099465648,36.75,81462.86,0.0,0.84822,0.0001,15.77474]
[1778099466655,36.75,81455.1,0.0,0.84749,0.0001,15.82378]
[1778099468185,36.75,81453.65,0.0,0.84736,0.0001,15.83247]
[1778099468201,36.75,81453.65,0.0,0.84736,0.0001,15.83247]
[1778099468237,36.75,81453.65,0.0,0.84736,0.0001,15.83247]
[1778099469441,36.75,81453.43,0.0,0.84735,0.0001,15.83329]
[1778099469453,36.75,81453.43,0.0,0.84735,0.0001,15.83329]
[1778099469487,36.75,81453.43,0.0,0.84735,0.0001,15.83329]
[1778099469702,36.75,81453.43,0.0,0.84735,0.0001,15.83329]
[1778099469801,36.75,81452.82,0.0,0.8473,0.0001,15.83661]
[1778099472697,36.74,81444.74,0.0,0.84654,0.0001,15.88688]
[1778099473258,36.74,81444.74,0.0,0.84654,0.0001,15.88688]
[1778099479037,36.74,81447.45,0.0,0.84684,0.0001,15.86703]
[1778099479089,36.74,81447.45,0.0,0.84684,0.0001,15.86703]
[1778099479202,36.74,81447.45,0.0,0.84684,0.0001,15.86703]
[1778099480753,36.74,81442.82,0.0,0.84641,0.0001,15.89582]
[1778099482455,36.73,81442.23,0.0,0.84636,0.0001,15.89915]
[1778099482553,36.73,81442.23,0.0,0.84636,0.0001,15.89915]
[1778099482700,36.73,81442.23,0.0,0.84636,0.0001,15.89915]
[1778099484793,36.73,81435.26,0.0,0.8457,0.0001,15.94233]
[1778099486889,36.73,81435.94,0.0,0.84578,0.0001,15.93752]
[1778099486895,36.73,81435.94,0.0,0.84578,0.0001,15.93752]
[1778099486954,36.73,81435.57,0.0,0.84575,0.0001,15.93943]
[1778099490830,36.73,81430.52,0.0,0.84529,0.0001,15.96984]
[1778099493336,36.72,81429.05,0.0,0.84519,0.0001,15.97375]
[1778099493388,36.72,81429.05,0.0,0.84519,0.0001,15.97375]
[1778099493449,36.72,81429.05,0.0,0.84519,0.0001,15.97375]
[1778099493851,36.72,81428.7,0.0,0.84517,0.0001,15.97548]
[1778099494906,36.72,81428.7,0.0,0.84517,0.0001,15.97548]
[1778099494953,36.72,81428.2,0.0,0.84513,0.0001,15.97817]
[1778099494958,36.72,81428.2,0.0,0.84513,0.0001,15.97817]
[1778099495062,36.72,81428.2,0.0,0.84513,0.0001,15.97817]
[1778099495201,36.72,81428.2,0.0,0.84513,0.0001,15.97817]
[1778099496872,36.72,81432.4,0.0,0.84555,0.0001,15.95028]
[1778099497879,36.72,81438.05,0.0,0.8461,0.0001,15.91369]
[1778099499690,36.72,81437.82,0.0,0.84608,0.0001,15.91474]
[1778099499704,36.72,81437.82,0.0,0.84608,0.0001,15.91474]
[1778099499730,36.72,81437.82,0.0,0.84608,0.0001,15.91474]
[1778099501208,36.71,81435.79,0.0,0.8459,0.0001,15.92685]
[1778099501448,36.71,81435.79,0.0,0.8459,0.0001,15.92685]
[1778099501907,36.71,81438.61,0.0,0.84618,0.0001,15.90835]
[1778099504692,36.71,81435.99,0.0,0.84594,0.0001,15.92418]
[1778099504704,36.71,81435.99,0.0,0.84594,0.0001,15.92418]
[1778099504745,36.71,81435.99,0.0,0.84594,0.0001,15.92418]
[1778099505094,36.71,81436.1,0.0,0.84596,0.0001,15.92301]
[1778099505199,36.71,81436.1,0.0,0.84596,0.0001,15.92301]
[1778099510182,36.71,81432.97,0.0,0.84568,0.0001,15.94119]
[1778099510202,36.71,81432.97,0.0,0.84568,0.0001,15.94119]
[1778099510211,36.71,81432.97,0.0,0.84568,0.0001,15.94119]
[1778099510455,36.71,81432.97,0.0,0.84568,0.0001,15.94119]
[1778099510698,36.71,81432.97,0.0,0.84568,0.0001,15.94119]
[1778099512985,36.7,81425.11,0.0,0.84495,0.0001,15.98979]
[1778099514549,36.7,81425.11,0.0,0.84495,0.0001,15.98979]
[1778099514600,36.7,81425.11,0.0,0.84495,0.0001,15.98979]
[1778099514701,36.7,81425.11,0.0,0.84495,0.0001,15.98979]
[1778099514781,36.7,81420.7,0.0,0.84453,0.0001,16.01731]
[1778099514999,36.7,81414.96,0.0,0.84397,0.0001,16.05402]
[1778099516011,36.7,81410.78,0.0,0.84357,0.0001,16.08056]
[1778099521045,36.7,81415.34,0.0,0.84403,0.0001,16.05018]
[1778099522052,36.7,81422.11,0.0,0.84469,0.0001,16.0067]
[1778099524353,36.7,81421.46,0.0,0.84463,0.0001,16.01073]
[1778099524457,36.7,81421.46,0.0,0.84463,0.0001,16.01073]
[1778099524505,36.7,81421.46,0.0,0.84463,0.0001,16.01073]
[1778099525388,36.7,81420.66,0.0,0.84455,0.0001,16.01572]
[1778099525449,36.7,81420.66,0.0,0.84455,0.0001,16.01572]
[1778099530108,36.69,81426.81,0.0,0.84516,0.0001,15.97554]
[1778099531115,36.69,81433.01,0.0,0.84576,0.0001,15.93558]
[1778099533073,36.69,81431.63,0.0,0.84563,0.0001,15.94416]
[1778099533095,36.69,81431.63,0.0,0.84563,0.0001,15.94416]
[1778099533200,36.69,81431.63,0.0,0.84563,0.0001,15.94416]
[1778099533225,36.69,81421.74,0.0,0.84468,0.0001,16.00717]
[1778099534136,36.69,81418.26,0.0,0.84435,0.0001,16.02928]
[1778099538164,36.69,81410.86,0.0,0.84364,0.0001,16.0759]
[1778099539311,36.69,81410.86,0.0,0.84364,0.0001,16.0759]
[1778099539362,36.69,81410.86,0.0,0.84364,0.0001,16.0759]
[1778099539452,36.69,81410.86,0.0,0.84364,0.0001,16.0759]
[1778099541185,36.69,81404.66,0.0,0.84304,0.0001,16.11488]
[1778099544206,36.69,81401.66,0.0,0.84276,0.0001,16.13329]
[1778099546228,36.69,81393.3,0.0,0.84195,0.0001,16.18618]
[1778099547227,36.69,81383.0,0.0,0.84094,0.0001,16.2518]
[1778099548234,36.68,81378.69,0.0,0.84052,0.0001,16.279]
[1778099550248,36.68,81373.48,0.0,0.84001,0.0001,16.31194]
[1778099554771,36.68,81375.33,0.0,0.84024,0.0001,16.29497]
[1778099555701,36.68,81374.58,0.0,0.84017,0.0001,16.29935]
[1778099555783,36.68,81371.08,0.0,0.83983,0.0001,16.32149]
[1778099556602,36.68,81371.08,0.0,0.83983,0.0001,16.32149]
[1778099556703,36.68,81371.08,0.0,0.83983,0.0001,16.32149]
[1778099556768,36.68,81367.86,0.0,0.83951,0.0001,16.34182]
[1778099557062,36.68,81367.86,0.0,0.83951,0.0001,16.34182]
[1778099558000,36.68,81367.62,0.0,0.83949,0.0001,16.34335]
[1778099558205,36.68,81367.62,0.0,0.83949,0.0001,16.34335]
[1778099563056,36.68,81368.53,0.0,0.8396,0.0001,16.33611]
[1778099563108,36.68,81368.53,0.0,0.8396,0.0001,16.33611]
[1778099563205,36.68,81368.53,0.0,0.8396,0.0001,16.33611]
[1778099568374,36.67,81366.99,0.0,0.83947,0.0001,16.34431]
[1778099571267,36.67,81366.18,0.0,0.8394,0.0001,16.34893]
[1778099571314,36.67,81366.18,0.0,0.8394,0.0001,16.34893]
[1778099571450,36.67,81366.18,0.0,0.8394,0.0001,16.34893]
[1778099574416,36.67,81357.31,0.0,0.83853,0.0001,16.40503]
[1778099575715,36.67,81357.31,0.0,0.83853,0.0001,16.40503]
[1778099575755,36.67,81357.31,0.0,0.83853,0.0001,16.40503]
[1778099575957,36.67,81357.31,0.0,0.83853,0.0001,16.40503]
[1778099575810,36.67,81354.95,0.0,0.8383,0.0001,16.41962]
[1778099577437,36.67,81348.17,0.0,0.83763,0.0001,16.46272]
[1778099578444,36.67,81344.5,0.0,0.83727,0.0001,16.48593]
[1778099580458,36.67,81338.09,0.0,0.83663,0.0001,16.52625]
[1778099585766,36.66,81338.39,0.0,0.83667,0.0001,16.52362]
[1778099585927,36.66,81338.39,0.0,0.83667,0.0001,16.52362]
[1778099585954,36.66,81338.39,0.0,0.83667,0.0001,16.52362]
[1778099587507,36.66,81333.47,0.0,0.83619,0.0001,16.55424]
[1778099588917,36.66,81333.47,0.0,0.83619,0.0001,16.55424]
[1778099588957,36.66,81333.47,0.0,0.83619,0.0001,16.55424]
[1778099588954,36.66,81329.07,0.0,0.83576,0.0001,16.58204]
[1778099589205,36.66,81329.07,0.0,0.83576,0.0001,16.58204]
[1778099589521,36.66,81325.6,0.0,0.83541,0.0001,16.60422]
[1778099590529,36.66,81318.59,0.0,0.8347,0.0001,16.64894]
[1778099591536,36.66,81305.9,0.0,0.83341,0.0001,16.72991]
[1778099592891,36.66,81304.45,0.0,0.83327,0.0001,16.73871]
[1778099594557,36.66,81309.47,0.0,0.83379,0.0001,16.70635]
[1778099596571,36.66,81303.74,0.0,0.83321,0.0001,16.74243]
[1778099597578,36.66,81300.29,0.0,0.83286,0.0001,16.76421]
[1778099600438,36.66,81302.9,0.0,0.83314,0.0001,16.74712]
[1778099600451,36.66,81302.9,0.0,0.83314,0.0001,16.74712]
[1778099600490,36.66,81302.9,0.0,0.83314,0.0001,16.74712]
[1778099600600,36.66,81310.38,0.0,0.8339,0.0001,16.69903]
[1778099601125,36.66,81310.38,0.0,0.8339,0.0001,16.69903]
[1778099601203,36.66,81310.38,0.0,0.8339,0.0001,16.69903]
[1778099605635,36.65,81302.8,0.0,0.83315,0.0001,16.7462]
[1778099607649,36.65,81308.17,0.0,0.83371,0.0001,16.71139]
[1778099608941,36.65,81308.17,0.0,0.83371,0.0001,16.71139]
[1778099608949,36.65,81308.17,0.0,0.83371,0.0001,16.71139]
[1778099608955,36.65,81314.19,0.0,0.83432,0.0001,16.6727]
[1778099609183,36.65,81314.19,0.0,0.83432,0.0001,16.6727]
[1778099609259,36.65,81314.19,0.0,0.83432,0.0001,16.6727]
[1778099609451,36.65,81314.19,0.0,0.83432,0.0001,16.6727]
[1778099609663,36.65,81319.27,0.0,0.83484,0.0001,16.64007]
[1778099614703,36.65,81322.19,0.0,0.83517,0.0001,16.6164]
[1778099617724,36.65,81327.41,0.0,0.8357,0.0001,16.58282]
[1778099619564,36.65,81326.58,0.0,0.83562,0.0001,16.58811]
[1778099619594,36.65,81326.58,0.0,0.83562,0.0001,16.58811]
[1778099619715,36.65,81326.58,0.0,0.83562,0.0001,16.58811]
[1778099621752,36.65,81321.92,0.0,0.83515,0.0001,16.61782]
[1778099626398,36.65,81322.38,0.0,0.8352,0.0001,16.61466]
[1778099626450,36.65,81322.38,0.0,0.8352,0.0001,16.61466]
[1778099626702,36.65,81322.38,0.0,0.8352,0.0001,16.61466]
[1778099627794,36.65,81329.57,0.0,0.83593,0.0001,16.56857]
[1778099628801,36.65,81335.41,0.0,0.83651,0.0001,16.53122]
[1778099632037,36.65,81337.15,0.0,0.83669,0.0001,16.52021]
[1778099632069,36.65,81337.15,0.0,0.83669,0.0001,16.52021]
[1778099632199,36.65,81337.89,0.0,0.83676,0.0001,16.51555]
[1778099634843,36.65,81341.68,0.0,0.83714,0.0001,16.49127]
[1778099635850,36.65,81351.47,0.0,0.83812,0.0001,16.42847]
[1778099636857,36.65,81355.0,0.0,0.83848,0.0001,16.4058]
[1778099638191,36.65,81355.45,0.0,0.83852,0.0001,16.40288]
[1778099638204,36.65,81355.45,0.0,0.83852,0.0001,16.40288]
[1778099643906,36.64,81358.72,0.0,0.83886,0.0001,16.38103]
[1778099644421,36.64,81358.72,0.0,0.83886,0.0001,16.38103]
[1778099644913,36.64,81362.0,0.0,0.83919,0.0001,16.3599]
[1778099647706,36.64,81363.42,0.0,0.83933,0.0001,16.35061]
[1778099652969,36.64,81363.75,0.0,0.83938,0.0001,16.34793]
[1778099654983,36.64,81367.64,0.0,0.83976,0.0001,16.32286]
[1778099655990,36.64,81373.64,0.0,0.84036,0.0001,16.28438]
[1778099656979,36.64,81373.64,0.0,0.84036,0.0001,16.28438]
[1778099657030,36.64,81373.64,0.0,0.84036,0.0001,16.28438]
[1778099657199,36.64,81374.13,0.0,0.84041,0.0001,16.28123]
[1778099662821,36.64,81378.08,0.0,0.8408,0.0001,16.25598]
[1778099662873,36.64,81378.08,0.0,0.8408,0.0001,16.25598]
[1778099662951,36.64,81378.08,0.0,0.8408,0.0001,16.25598]
[1778099666061,36.64,81369.15,0.0,0.83991,0.0001,16.31328]
[1778099667068,36.64,81361.03,0.0,0.83911,0.0001,16.36523]
[1778099667214,36.64,81361.03,0.0,0.83911,0.0001,16.36523]
[1778099667267,36.64,81361.03,0.0,0.83911,0.0001,16.36523]
[1778099667453,36.64,81361.03,0.0,0.83911,0.0001,16.36523]
[1778099670089,36.64,81355.11,0.0,0.83852,0.0001,16.40271]
[1778099671703,36.64,81354.03,0.0,0.83845,0.0001,16.40498]
[1778099677139,36.64,81354.47,0.0,0.83851,0.0001,16.40119]
[1778099678641,36.64,81354.47,0.0,0.83851,0.0001,16.40119]
[1778099678700,36.64,81354.47,0.0,0.83851,0.0001,16.40119]
[1778099679709,36.64,81355.1,0.0,0.83858,0.0001,16.39683]
[1778099685195,36.64,81354.83,0.0,0.83857,0.0001,16.39759]
[1778099690230,36.63,81355.61,0.0,0.83866,0.0001,16.39179]
[1778099693875,36.63,81356.05,0.0,0.8387,0.0001,16.38866]
[1778099693886,36.63,81356.05,0.0,0.8387,0.0001,16.38866]
[1778099693974,36.63,81347.75,0.0,0.83787,0.0001,16.44183]
[1778099697374,36.63,81345.21,0.0,0.83762,0.0001,16.45801]
[1778099702314,36.63,81341.44,0.0,0.83723,0.0001,16.4828]
[1778099707129,36.63,81337.79,0.0,0.83687,0.0001,16.50631]
[1778099707572,36.63,81332.45,0.0,0.83633,0.0001,16.54048]
[1778099709363,36.64,81342.9,0.0,0.83738,0.0001,16.4737]
[1778099710370,36.63,81345.73,0.0,0.83766,0.0001,16.45555]
[1778099715405,36.63,81348.01,0.0,0.83789,0.0001,16.44093]
[1778099721055,36.63,81348.3,0.0,0.83792,0.0001,16.43898]
[1778099726482,36.63,81347.72,0.0,0.83787,0.0001,16.44231]
[1778099731517,36.63,81348.0,0.0,0.83793,0.0001,16.43581]
[1778099737559,36.63,81347.05,0.0,0.83784,0.0001,16.44167]
[1778099742594,36.63,81351.89,0.0,0.83833,0.0001,16.4105]
[1778099743601,36.63,81366.75,0.0,0.83981,0.0001,16.31534]
[1778099744608,36.63,81373.18,0.0,0.84044,0.0001,16.27413]
[1778099749643,36.63,81374.55,0.0,0.84058,0.0001,16.26546]
[1778099751657,36.63,81371.66,0.0,0.84029,0.0001,16.28403]
[1778099755686,36.63,81363.52,0.0,0.83948,0.0001,16.3362]
[1778099757699,36.63,81366.31,0.0,0.83976,0.0001,16.31823]
[1778099758706,36.63,81370.29,0.0,0.84016,0.0001,16.29269]
[1778099760720,36.63,81375.86,0.0,0.84071,0.0001,16.25694]
[1778099764748,36.63,81378.69,0.0,0.84099,0.0001,16.23892]
[1778099767769,36.63,81384.2,0.0,0.84153,0.0001,16.20378]
[1778099772805,36.63,81385.42,0.0,0.84164,0.0001,16.19645]
[1778099777840,36.64,81387.52,0.0,0.84184,0.0001,16.18369]
[1778099779854,36.64,81390.26,0.0,0.8421,0.0001,16.1664]
[1778099784889,36.64,81391.28,0.0,0.84219,0.0001,16.16065]
[1778099787513,36.64,81393.58,0.0,0.84241,0.0001,16.14624]
[1778099787910,36.64,81390.05,0.0,0.84206,0.0001,16.16904]
[1778099788917,36.64,81385.7,0.0,0.84163,0.0001,16.19705]
[1778099791939,36.64,81383.02,0.0,0.8414,0.0001,16.21007]
[1778099796974,36.64,81385.32,0.0,0.84161,0.0001,16.19589]
[1778099801222,36.64,81385.93,0.0,0.84167,0.0001,16.19233]
[1778099803017,36.64,81379.9,0.0,0.84107,0.0001,16.23132]
[1778099804024,36.64,81373.37,0.0,0.84042,0.0001,16.27321]
[1778099809059,36.64,81374.5,0.0,0.84053,0.0001,16.26604]
[1778099811073,36.64,81366.28,0.0,0.83972,0.0001,16.31871]
[1778099812080,36.64,81363.53,0.0,0.83945,0.0001,16.33625]
[1778099817115,36.64,81363.53,0.0,0.83945,0.0001,16.33581]
[1778099822150,36.64,81362.59,0.0,0.83937,0.0001,16.34137]
[1778099827185,36.64,81363.0,0.0,0.83942,0.0001,16.33825]
[1778099834234,36.64,81363.11,0.0,0.83944,0.0001,16.33688]
[1778099836248,36.64,81360.2,0.0,0.83915,0.0001,16.35532]
[1778099839269,36.64,81363.29,0.0,0.83946,0.0001,16.33518]
[1778099840276,36.64,81366.61,0.0,0.83979,0.0001,16.31383]
[1778099845311,36.64,81368.24,0.0,0.83996,0.0001,16.30311]
[1778099850346,36.64,81370.17,0.0,0.84015,0.0001,16.29061]
[1778099855381,36.64,81370.15,0.0,0.84019,0.0001,16.28615]
[1778099860418,36.64,81369.95,0.0,0.84017,0.0001,16.28732]
[1778099865452,36.64,81372.6,0.0,0.84043,0.0001,16.27026]
[1778099870487,36.64,81371.58,0.0,0.84033,0.0001,16.27678]
[1778099875522,36.64,81371.39,0.0,0.84031,0.0001,16.27797]
[1778099880557,36.64,81370.45,0.0,0.84022,0.0001,16.28396]
[1778099885592,36.64,81371.43,0.0,0.84032,0.0001,16.27763]
[1778099890629,36.64,81371.57,0.0,0.84033,0.0001,16.27674]
[1778099895664,36.64,81371.24,0.0,0.8403,0.0001,16.27885]
[1778099900699,36.64,81370.86,0.0,0.84026,0.0001,16.28126]
[1778099905735,36.63,81369.46,0.0,0.84012,0.0001,16.29018]
[1778099910770,36.63,81366.5,0.0,0.83983,0.0001,16.30905]
[1778099913301,36.63,81369.85,0.0,0.8402,0.0001,16.28298]
[1778099917411,36.63,81370.36,0.0,0.84025,0.0001,16.27969]
[1778099917926,36.63,81370.36,0.0,0.84025,0.0001,16.27969]
[1778099918025,36.63,81363.48,0.0,0.83957,0.0001,16.32374]
[1778099919886,36.63,81360.65,0.0,0.83928,0.0001,16.34186]
[1778099919937,36.63,81360.65,0.0,0.83928,0.0001,16.34186]
[1778099920038,36.63,81361.34,0.0,0.83936,0.0001,16.33728]
[1778099921212,36.63,81361.34,0.0,0.83936,0.0001,16.33728]
[1778099925722,36.63,81358.84,0.0,0.83911,0.0001,16.3529]
[1778099925767,36.63,81358.84,0.0,0.83911,0.0001,16.3529]
[1778099925936,36.63,81358.84,0.0,0.83911,0.0001,16.3529]
[1778099925950,36.63,81358.84,0.0,0.83911,0.0001,16.3529]
[1778099925983,36.63,81358.84,0.0,0.83911,0.0001,16.3529]
[1778099925995,36.63,81358.58,0.0,0.83909,0.0001,16.35436]
[1778099928399,36.63,81358.66,0.0,0.8391,0.0001,16.35373]
[1778099928448,36.63,81358.66,0.0,0.8391,0.0001,16.35373]
[1778099928897,36.63,81357.12,0.0,0.83895,0.0001,16.36348]
[1778099931918,36.63,81349.01,0.0,0.83814,0.0001,16.41505]
[1778099934179,36.63,81348.63,0.0,0.83811,0.0001,16.41735]
[1778099934207,36.63,81348.63,0.0,0.83811,0.0001,16.41735]
[1778099935816,36.63,81349.1,0.0,0.83816,0.0001,16.41395]
[1778099935868,36.63,81349.1,0.0,0.83816,0.0001,16.41395]
[1778099935950,36.63,81349.1,0.0,0.83816,0.0001,16.41395]
[1778099935969,36.63,81348.89,0.0,0.83815,0.0001,16.41491]
[1778099940981,36.63,81355.09,0.0,0.83878,0.0001,16.37444]
[1778099944436,36.63,81359.72,0.0,0.83924,0.0001,16.34456]
[1778099944450,36.63,81359.72,0.0,0.83924,0.0001,16.34456]
[1778099944488,36.63,81359.72,0.0,0.83924,0.0001,16.34456]
[1778099946466,36.63,81362.02,0.0,0.83947,0.0001,16.32974]
[1778099946526,36.63,81362.02,0.0,0.83947,0.0001,16.32974]
[1778099946699,36.63,81362.02,0.0,0.83947,0.0001,16.32974]
[1778099948105,36.63,81361.04,0.0,0.83937,0.0001,16.33597]
[1778099948134,36.63,81361.04,0.0,0.83937,0.0001,16.33597]
[1778099948198,36.63,81361.04,0.0,0.83937,0.0001,16.33597]
[1778099948206,36.63,81361.15,0.0,0.83939,0.0001,16.33522]
[1778099951039,36.63,81361.18,0.0,0.83939,0.0001,16.33485]
[1778099951110,36.63,81361.18,0.0,0.83939,0.0001,16.33485]
[1778099951203,36.63,81361.18,0.0,0.83939,0.0001,16.33485]
[1778099956920,36.62,81361.69,0.0,0.83945,0.0001,16.33116]
[1778099956949,36.62,81361.69,0.0,0.83945,0.0001,16.33116]
[1778099959622,36.62,81357.74,0.0,0.83906,0.0001,16.35605]
[1778099959673,36.62,81357.74,0.0,0.83906,0.0001,16.35605]
[1778099959699,36.62,81357.74,0.0,0.83906,0.0001,16.35605]
[1778099960508,36.62,81357.14,0.0,0.839,0.0001,16.35977]
[1778099960550,36.62,81357.14,0.0,0.839,0.0001,16.35977]
[1778099960698,36.62,81357.14,0.0,0.839,0.0001,16.35977]
[1778099961122,36.62,81357.24,0.0,0.83902,0.0001,16.35901]
[1778099970185,36.62,81358.15,0.0,0.83912,0.0001,16.3521]
[1778099975220,36.62,81358.07,0.0,0.83916,0.0001,16.34756]
[1778099977975,36.62,81358.15,0.0,0.83917,0.0001,16.34694]
[1778099977992,36.62,81358.15,0.0,0.83917,0.0001,16.34694]
[1778099978204,36.62,81358.15,0.0,0.83917,0.0001,16.34694]
[1778099978481,36.62,81358.27,0.0,0.83918,0.0001,16.34595]
[1778099978530,36.62,81358.27,0.0,0.83918,0.0001,16.34595]
[1778099978699,36.62,81358.27,0.0,0.83918,0.0001,16.34595]
[1778099979248,36.62,81360.28,0.0,0.83938,0.0001,16.33296]
[1778099979759,36.62,81360.28,0.0,0.83938,0.0001,16.33296]
[1778099979950,36.62,81360.28,0.0,0.83938,0.0001,16.33296]
[1778099980255,36.62,81363.26,0.0,0.83968,0.0001,16.31377]
[1778099980915,36.62,81363.26,0.0,0.83968,0.0001,16.31377]
[1778099980951,36.62,81363.26,0.0,0.83968,0.0001,16.31377]
[1778099980964,36.62,81363.26,0.0,0.83968,0.0001,16.31377]
[1778099983107,36.62,81362.64,0.0,0.83962,0.0001,16.31761]
[1778099983200,36.62,81362.64,0.0,0.83962,0.0001,16.31761]
[1778099984731,36.62,81359.57,0.0,0.83932,0.0001,16.33711]
[1778099984777,36.62,81359.57,0.0,0.83932,0.0001,16.33711]
[1778099984951,36.62,81359.57,0.0,0.83932,0.0001,16.33711]
[1778099985290,36.62,81359.4,0.0,0.8393,0.0001,16.33809]
[1778099986357,36.62,81359.4,0.0,0.8393,0.0001,16.33809]
[1778099986409,36.62,81359.4,0.0,0.8393,0.0001,16.33809]
[1778099986451,36.62,81358.55,0.0,0.83922,0.0001,16.34343]
[1778099992339,36.62,81362.63,0.0,0.83964,0.0001,16.31665]
[1778099993195,36.62,81362.63,0.0,0.83964,0.0001,16.31665]
[1778099993245,36.62,81362.63,0.0,0.83964,0.0001,16.31665]
[1778099993396,36.62,81362.63,0.0,0.83964,0.0001,16.31665]
[1778099993425,36.62,81362.73,0.0,0.83965,0.0001,16.31593]
[1778099993449,36.62,81362.73,0.0,0.83965,0.0001,16.31593]
[1778099993708,36.62,81362.73,0.0,0.83965,0.0001,16.31593]
[1778099995080,36.62,81362.6,0.0,0.83964,0.0001,16.31669]
[1778099995202,36.62,81362.6,0.0,0.83964,0.0001,16.31669]
[1778099995360,36.61,81363.25,0.0,0.8397,0.0001,16.31245]
[1778099997374,36.61,81372.14,0.0,0.84058,0.0001,16.25538]
[1778099998118,36.61,81372.14,0.0,0.84058,0.0001,16.25538]
[1778099998166,36.61,81372.14,0.0,0.84058,0.0001,16.25538]
[1778099998203,36.61,81372.14,0.0,0.84058,0.0001,16.25538]
[1778100003416,36.62,81373.7,0.0,0.84074,0.0001,16.24557]
[1778100008451,36.62,81375.34,0.0,0.84089,0.0001,16.23529]
[1778100010171,36.62,81375.34,0.0,0.84089,0.0001,16.23529]
[1778100010207,36.62,81375.34,0.0,0.84089,0.0001,16.23529]
[1778100010212,36.62,81375.34,0.0,0.84089,0.0001,16.23529]
[1778100010322,36.62,81375.34,0.0,0.84089,0.0001,16.23529]
[1778100010449,36.62,81375.34,0.0,0.84089,0.0001,16.23529]
[1778100010423,36.62,81375.34,0.0,0.84089,0.0001,16.23541]
[1778100010541,36.62,81375.34,0.0,0.84089,0.0001,16.23541]
[1778100011119,36.62,81375.34,0.0,0.84089,0.0001,16.23541]
[1778100011201,36.62,81375.34,0.0,0.84089,0.0001,16.23541]
[1778100011220,36.62,81375.34,0.0,0.84089,0.0001,16.23547]
[1778100013266,36.62,81375.45,0.0,0.8409,0.0001,16.23476]
[1778100013454,36.62,81375.45,0.0,0.8409,0.0001,16.23476]
[1778100018521,36.62,81385.0,0.0,0.84184,0.0001,16.17412]
[1778100020643,36.62,81388.08,0.0,0.84214,0.0001,16.15453]
[1778100020695,36.62,81388.08,0.0,0.84214,0.0001,16.15453]
[1778100020710,36.62,81388.08,0.0,0.84214,0.0001,16.15453]
[1778100020762,36.62,81388.08,0.0,0.84214,0.0001,16.15453]
[1778100020949,36.62,81388.08,0.0,0.84214,0.0001,16.15453]
[1778100021049,36.62,81388.38,0.0,0.84216,0.0001,16.15278]
[1778100023556,36.62,81393.65,0.0,0.84267,0.0001,16.11956]
[1778100025698,36.62,81393.48,0.0,0.84265,0.0001,16.12087]
[1778100025750,36.62,81393.48,0.0,0.84265,0.0001,16.12087]
[1778100025949,36.62,81393.48,0.0,0.84265,0.0001,16.12087]
[1778100028877,36.62,81395.66,0.0,0.84286,0.0001,16.10755]
[1778100028934,36.62,81395.66,0.0,0.84286,0.0001,16.10755]
[1778100028957,36.62,81395.66,0.0,0.84286,0.0001,16.10755]
[1778100028971,36.62,81395.85,0.0,0.84287,0.0001,16.10656]
[1778100029732,36.62,81395.85,0.0,0.84287,0.0001,16.10656]
[1778100029950,36.62,81395.85,0.0,0.84287,0.0001,16.10656]
[1778100030048,36.62,81396.07,0.0,0.84289,0.0001,16.10536]
[1778100032175,36.62,81397.81,0.0,0.84306,0.0001,16.09442]
[1778100032204,36.62,81397.81,0.0,0.84306,0.0001,16.09442]
[1778100032217,36.62,81397.81,0.0,0.84306,0.0001,16.09442]
[1778100035898,36.62,81398.6,0.0,0.84316,0.0001,16.08557]
[1778100035947,36.62,81398.6,0.0,0.84316,0.0001,16.08557]
[1778100041676,36.63,81402.34,0.0,0.8435,0.0001,16.06341]
[1778100041700,36.63,81402.34,0.0,0.8435,0.0001,16.06341]
[1778100041764,36.63,81402.38,0.0,0.8435,0.0001,16.06342]
[1778100048345,36.63,81405.59,0.0,0.84379,0.0001,16.0442]
[1778100048375,36.63,81405.59,0.0,0.84379,0.0001,16.0442]
[1778100048458,36.63,81405.59,0.0,0.84379,0.0001,16.0442]
[1778100048478,36.63,81410.52,0.0,0.84427,0.0001,16.0128]
[1778100048589,36.63,81410.52,0.0,0.84427,0.0001,16.0128]
[1778100048638,36.63,81410.52,0.0,0.84427,0.0001,16.0128]
[1778100048700,36.63,81410.52,0.0,0.84427,0.0001,16.0128]
[1778100054773,36.63,81408.68,0.0,0.84408,0.0001,16.02534]
[1778100057066,36.63,81407.45,0.0,0.84396,0.0001,16.03333]
[1778100057137,36.63,81407.45,0.0,0.84396,0.0001,16.03333]
[1778100057217,36.63,81407.45,0.0,0.84396,0.0001,16.03333]
[1778100057231,36.63,81407.45,0.0,0.84396,0.0001,16.03333]
[1778100057292,36.63,81407.45,0.0,0.84396,0.0001,16.03333]
[1778100057453,36.63,81407.45,0.0,0.84396,0.0001,16.03333]
[1778100057303,36.64,81407.36,0.0,0.84395,0.0001,16.0341]
[1778100062291,36.64,81407.07,0.0,0.84391,0.0001,16.03625]
[1778100062450,36.64,81407.07,0.0,0.84391,0.0001,16.03625]
[1778100064126,36.64,81403.11,0.0,0.84352,0.0001,16.0619]
[1778100064178,36.64,81403.11,0.0,0.84352,0.0001,16.0619]
[1778100064203,36.64,81403.11,0.0,0.84352,0.0001,16.0619]
[1778100064229,36.64,81404.24,0.0,0.84363,0.0001,16.05494]
[1778100068070,36.64,81406.66,0.0,0.84386,0.0001,16.03975]
[1778100068122,36.64,81406.66,0.0,0.84386,0.0001,16.03975]
[1778100068206,36.64,81406.66,0.0,0.84386,0.0001,16.03975]
[1778100070963,36.64,81406.24,0.0,0.84382,0.0001,16.0427]
[1778100070988,36.64,81406.24,0.0,0.84382,0.0001,16.0427]
[1778100071144,36.64,81404.54,0.0,0.84365,0.0001,16.0534]
[1778100072813,36.64,81403.64,0.0,0.84356,0.0001,16.05916]
[1778100072906,36.64,81404.03,0.0,0.8436,0.0001,16.05655]
[1778100076962,36.64,81403.99,0.0,0.8436,0.0001,16.05647]
[1778100077180,36.64,81403.99,0.0,0.8436,0.0001,16.05647]
[1778100077201,36.64,81403.99,0.0,0.8436,0.0001,16.05647]
[1778100082976,36.64,81402.92,0.0,0.84351,0.0001,16.06289]
[1778100083988,36.64,81397.35,0.0,0.84296,0.0001,16.0987]
[1778100084991,36.64,81385.88,0.0,0.84183,0.0001,16.17248]
[1778100087005,36.64,81385.17,0.0,0.84175,0.0001,16.17744]
[1778100087681,36.64,81385.17,0.0,0.84175,0.0001,16.17744]
[1778100087701,36.64,81385.17,0.0,0.84175,0.0001,16.17744]
[1778100087838,36.64,81385.17,0.0,0.84175,0.0001,16.17744]
[1778100087884,36.64,81385.17,0.0,0.84175,0.0001,16.17744]
[1778100087949,36.64,81385.17,0.0,0.84175,0.0001,16.17744]
[1778100088012,36.64,81385.13,0.0,0.84175,0.0001,16.17784]
[1778100090785,36.64,81383.93,0.0,0.84162,0.0001,16.18582]
[1778100090950,36.64,81383.93,0.0,0.84162,0.0001,16.18582]
[1778100091033,36.64,81383.81,0.0,0.84164,0.0001,16.18225]
[1778100093047,36.64,81383.33,0.0,0.84159,0.0001,16.18559]
[1778100095061,36.64,81370.9,0.0,0.84036,0.0001,16.26546]
[1778100096068,36.64,81358.78,0.0,0.83916,0.0001,16.34319]
[1778100097075,36.64,81359.14,0.0,0.83919,0.0001,16.3409]
[1778100098082,36.64,81360.12,0.0,0.83929,0.0001,16.33453]
[1778100100469,36.64,81360.69,0.0,0.83935,0.0001,16.33079]
[1778100100519,36.64,81360.69,0.0,0.83935,0.0001,16.33079]
[1778100100536,36.64,81360.69,0.0,0.83935,0.0001,16.33079]
[1778100100549,36.64,81360.73,0.0,0.83935,0.0001,16.33038]
[1778100100587,36.64,81360.73,0.0,0.83935,0.0001,16.33038]
[1778100100701,36.64,81360.73,0.0,0.83935,0.0001,16.33038]
[1778100104124,36.64,81353.59,0.0,0.83865,0.0001,16.37586]
[1778100105131,36.64,81346.73,0.0,0.83796,0.0001,16.41969]
[1778100106147,36.64,81347.01,0.0,0.83799,0.0001,16.41796]
[1778100110280,36.64,81348.09,0.0,0.8381,0.0001,16.41065]
[1778100110291,36.64,81348.09,0.0,0.8381,0.0001,16.41065]
[1778100110452,36.64,81348.09,0.0,0.8381,0.0001,16.41065]
[1778100110503,36.64,81347.68,0.0,0.83806,0.0001,16.41329]
[1778100113844,36.64,81346.75,0.0,0.83797,0.0001,16.41925]
[1778100114950,36.64,81347.21,0.0,0.83802,0.0001,16.4161]
[1778100115201,36.64,81347.39,0.0,0.83804,0.0001,16.41475]
[1778100122250,36.64,81347.5,0.0,0.83806,0.0001,16.41328]
[1778100126704,36.63,81349.0,0.0,0.83822,0.0001,16.40313]
[1778100126752,36.63,81349.0,0.0,0.83822,0.0001,16.40313]
[1778100126951,36.63,81349.0,0.0,0.83822,0.0001,16.40313]
[1778100127285,36.63,81348.99,0.0,0.83822,0.0001,16.40301]
[1778100130027,36.63,81348.99,0.0,0.83822,0.0001,16.40301]
[1778100131313,36.63,81356.68,0.0,0.839,0.0001,16.35307]
[1778100132874,36.63,81359.32,0.0,0.83926,0.0001,16.33605]
[1778100132879,36.63,81359.32,0.0,0.83926,0.0001,16.33605]
[1778100132927,36.63,81359.32,0.0,0.83926,0.0001,16.33605]
[1778100132955,36.63,81359.32,0.0,0.83926,0.0001,16.33605]
[1778100133327,36.63,81362.7,0.0,0.8396,0.0001,16.31431]
[1778100135876,36.63,81363.24,0.0,0.83966,0.0001,16.31074]
[1778100136962,36.63,81363.45,0.0,0.83968,0.0001,16.30935]
[1778100138362,36.63,81370.96,0.0,0.84043,0.0001,16.26114]
[1778100140376,36.63,81375.25,0.0,0.84085,0.0001,16.23371]
[1778100141084,36.63,81375.25,0.0,0.84085,0.0001,16.23371]
[1778100141136,36.63,81375.25,0.0,0.84085,0.0001,16.23371]
[1778100141203,36.63,81375.25,0.0,0.84085,0.0001,16.23371]
[1778100141383,36.63,81375.39,0.0,0.84086,0.0001,16.23286]
[1778100144303,36.63,81374.24,0.0,0.84075,0.0001,16.24032]
[1778100144332,36.63,81374.24,0.0,0.84075,0.0001,16.24032]
[1778100144448,36.63,81374.24,0.0,0.84075,0.0001,16.24032]
[1778100144505,36.63,81374.24,0.0,0.84075,0.0001,16.24032]
[1778100144701,36.63,81375.49,0.0,0.84087,0.0001,16.23235]
[1778100147425,36.63,81370.03,0.0,0.84033,0.0001,16.26744]
[1778100147902,36.63,81370.03,0.0,0.84033,0.0001,16.26744]
[1778100147949,36.63,81370.03,0.0,0.84033,0.0001,16.26744]
[1778100148432,36.63,81368.68,0.0,0.84019,0.0001,16.27609]
[1778100150949,36.63,81370.87,0.0,0.84041,0.0001,16.26203]
[1778100150965,36.63,81370.87,0.0,0.84041,0.0001,16.26203]
[1778100151017,36.63,81370.87,0.0,0.84041,0.0001,16.26203]
[1778100151203,36.63,81370.87,0.0,0.84041,0.0001,16.26203]
[1778100151453,36.63,81373.18,0.0,0.84067,0.0001,16.24276]
[1778100156488,36.63,81375.73,0.0,0.84092,0.0001,16.22657]
[1778100157242,36.63,81375.73,0.0,0.84092,0.0001,16.22657]
[1778100157267,36.63,81375.73,0.0,0.84092,0.0001,16.22657]
[1778100157357,36.63,81375.73,0.0,0.84092,0.0001,16.22657]
[1778100157575,36.63,81375.73,0.0,0.84092,0.0001,16.22657]
[1778100157495,36.63,81376.39,0.0,0.84099,0.0001,16.2224]
[1778100159817,36.63,81376.78,0.0,0.84103,0.0001,16.21996]
[1778100160516,36.63,81376.75,0.0,0.84102,0.0001,16.22027]
[1778100161523,36.63,81371.81,0.0,0.84053,0.0001,16.25198]
[1778100162651,36.63,81370.29,0.0,0.84038,0.0001,16.26173]
[1778100162698,36.63,81370.29,0.0,0.84038,0.0001,16.26173]
[1778100163013,36.63,81370.29,0.0,0.84038,0.0001,16.26173]
[1778100165963,36.63,81371.82,0.0,0.84053,0.0001,16.25192]
[1778100166349,36.63,81371.82,0.0,0.84053,0.0001,16.25192]
[1778100166375,36.63,81371.82,0.0,0.84053,0.0001,16.25192]
[1778100166452,36.63,81371.82,0.0,0.84053,0.0001,16.25192]
[1778100166558,36.63,81372.89,0.0,0.84064,0.0001,16.24508]
[1778100170586,36.63,81365.51,0.0,0.83991,0.0001,16.29244]
[1778100171293,36.63,81365.51,0.0,0.83991,0.0001,16.29244]
[1778100171347,36.63,81365.51,0.0,0.83991,0.0001,16.29244]
[1778100171383,36.63,81365.51,0.0,0.83991,0.0001,16.29244]
[1778100171451,36.63,81365.51,0.0,0.83991,0.0001,16.29244]
[1778100171593,36.63,81368.24,0.0,0.84018,0.0001,16.27491]
[1778100174896,36.63,81368.46,0.0,0.8402,0.0001,16.27348]
[1778100177954,36.63,81368.36,0.0,0.84019,0.0001,16.27407]
[1778100181663,36.63,81371.69,0.0,0.84052,0.0001,16.25266]
[1778100182070,36.63,81371.69,0.0,0.84052,0.0001,16.25266]
[1778100182122,36.63,81371.69,0.0,0.84052,0.0001,16.25266]
[1778100182265,36.63,81371.69,0.0,0.84052,0.0001,16.25266]
[1778100182545,36.63,81371.69,0.0,0.84052,0.0001,16.25266]
[1778100182583,36.63,81371.69,0.0,0.84052,0.0001,16.25267]
[1778100184538,36.63,81371.85,0.0,0.84054,0.0001,16.25165]
[1778100184590,36.63,81369.51,0.0,0.8403,0.0001,16.26665]
[1778100187562,36.63,81369.29,0.0,0.84028,0.0001,16.26807]
[1778100187678,36.63,81369.1,0.0,0.84026,0.0001,16.26927]
[1778100187700,36.63,81369.1,0.0,0.84026,0.0001,16.26927]
[1778100188209,36.63,81363.97,0.0,0.83975,0.0001,16.30213]
[1778100188876,36.63,81363.97,0.0,0.83975,0.0001,16.30213]
[1778100188927,36.63,81363.97,0.0,0.83975,0.0001,16.30213]
[1778100188950,36.63,81363.97,0.0,0.83975,0.0001,16.30213]
[1778100189028,36.63,81364.0,0.0,0.83976,0.0001,16.30189]
[1778100193688,36.63,81366.91,0.0,0.84005,0.0001,16.28304]
[1778100193843,36.63,81366.91,0.0,0.84005,0.0001,16.28304]
[1778100196355,36.63,81368.57,0.0,0.84022,0.0001,16.27238]
[1778100197827,36.63,81370.96,0.0,0.84045,0.0001,16.25706]
[1778100197877,36.63,81370.96,0.0,0.84045,0.0001,16.25706]
[1778100198455,36.63,81370.96,0.0,0.84045,0.0001,16.25706]
[1778100198554,36.63,81371.04,0.0,0.84046,0.0001,16.25657]
[1778100201292,36.63,81371.21,0.0,0.84048,0.0001,16.2555]
[1778100204458,36.63,81371.11,0.0,0.84047,0.0001,16.25618]
[1778100204552,36.63,81371.11,0.0,0.84047,0.0001,16.2562]
[1778100205961,36.63,81371.15,0.0,0.84047,0.0001,16.25595]
[1778100211875,36.63,81370.58,0.0,0.84045,0.0001,16.25516]
[1778100216910,36.63,81368.76,0.0,0.84026,0.0001,16.26685]
[1778100221945,36.63,81362.04,0.0,0.8396,0.0001,16.30984]
[1778100226980,36.63,81359.67,0.0,0.83937,0.0001,16.32469]
[1778100227987,36.63,81355.56,0.0,0.83896,0.0001,16.35093]
[1778100232015,36.63,81351.95,0.0,0.83861,0.0001,16.37357]
[1778100233022,36.63,81347.14,0.0,0.83813,0.0001,16.40443]
[1778100238058,36.63,81345.92,0.0,0.83801,0.0001,16.4121]
[1778100243167,36.63,81346.19,0.0,0.83804,0.0001,16.40962]
[1778100244100,36.63,81355.01,0.0,0.83893,0.0001,16.35281]
[1778100245107,36.63,81359.53,0.0,0.83938,0.0001,16.32376]
[1778100250142,36.63,81358.66,0.0,0.8393,0.0001,16.32907]
[1778100255177,36.63,81357.71,0.0,0.83921,0.0001,16.33478]
[1778100257176,36.63,81358.08,0.0,0.83925,0.0001,16.33233]
[1778100263234,36.62,81361.0,0.0,0.83955,0.0001,16.31315]
[1778100268269,36.62,81362.43,0.0,0.83969,0.0001,16.30373]
[1778100274311,36.62,81361.3,0.0,0.83962,0.0001,16.30618]
[1778100279346,36.62,81360.03,0.0,0.8395,0.0001,16.31391]
[1778100284383,36.62,81357.91,0.0,0.83929,0.0001,16.32716]
[1778100289418,36.62,81357.27,0.0,0.83923,0.0001,16.33078]
[1778100294453,36.62,81359.68,0.0,0.83948,0.0001,16.31488]
[1778100295042,36.62,81359.68,0.0,0.83948,0.0001,16.31488]
[1778100296455,36.62,81359.58,0.0,0.83947,0.0001,16.3155]
[1778100296467,36.62,81359.89,0.0,0.8395,0.0001,16.3135]
[1778100301502,36.62,81360.12,0.0,0.83953,0.0001,16.31192]
[1778100303516,36.62,81351.86,0.0,0.8387,0.0001,16.36477]
[1778100305530,36.62,81341.45,0.0,0.83767,0.0001,16.43125]
[1778100308551,36.62,81337.1,0.0,0.83724,0.0001,16.45852]
[1778100314593,36.62,81338.84,0.0,0.83743,0.0001,16.44649]
[1778100320394,36.62,81338.84,0.0,0.83743,0.0001,16.44649]
[1778100320533,36.62,81338.84,0.0,0.83743,0.0001,16.44649]
[1778100320635,36.61,81338.82,0.0,0.83743,0.0001,16.44646]
[1778100322455,36.61,81338.82,0.0,0.83743,0.0001,16.44644]
[1778100322495,36.61,81338.82,0.0,0.83743,0.0001,16.44641]
[1778100326087,36.61,81337.89,0.0,0.83734,0.0001,16.45231]
[1778100326202,36.61,81337.89,0.0,0.83734,0.0001,16.45231]
[1778100329403,36.61,81338.53,0.0,0.8374,0.0001,16.44815]
[1778100329453,36.61,81338.53,0.0,0.8374,0.0001,16.44815]
[1778100330707,36.61,81345.17,0.0,0.83807,0.0001,16.40559]
[1778100331714,36.61,81351.34,0.0,0.83872,0.0001,16.36158]
[1778100332457,36.61,81351.34,0.0,0.83872,0.0001,16.36158]
[1778100332721,36.61,81354.09,0.0,0.83899,0.0001,16.34403]
[1778100333418,36.61,81354.09,0.0,0.83899,0.0001,16.34403]
[1778100333454,36.61,81354.09,0.0,0.83899,0.0001,16.34403]
[1778100338763,36.62,81355.41,0.0,0.83911,0.0001,16.33613]
[1778100341784,36.62,81360.27,0.0,0.83959,0.0001,16.30534]
[1778100344343,36.62,81362.42,0.0,0.8398,0.0001,16.29186]
[1778100344454,36.62,81362.42,0.0,0.8398,0.0001,16.29186]
[1778100345589,36.62,81362.42,0.0,0.8398,0.0001,16.29202]
[1778100345700,36.62,81362.42,0.0,0.8398,0.0001,16.29202]
[1778100345812,36.62,81360.1,0.0,0.83957,0.0001,16.30705]
[1778100348833,36.62,81365.24,0.0,0.84007,0.0001,16.27454]
[1778100353868,36.62,81366.79,0.0,0.84021,0.0001,16.26559]
[1778100355069,36.62,81366.79,0.0,0.84021,0.0001,16.26559]
[1778100355216,36.62,81366.79,0.0,0.84021,0.0001,16.26559]
[1778100355312,36.62,81376.33,0.0,0.84115,0.0001,16.20466]
[1778100357401,36.62,81378.02,0.0,0.84131,0.0001,16.19412]
[1778100357422,36.62,81378.02,0.0,0.84131,0.0001,16.19412]
[1778100357449,36.62,81378.02,0.0,0.84131,0.0001,16.19412]
[1778100362931,36.62,81377.97,0.0,0.84129,0.0001,16.19536]
[1778100366534,36.63,81378.88,0.0,0.84138,0.0001,16.18979]
[1778100366544,36.63,81378.88,0.0,0.84138,0.0001,16.18979]
[1778100366702,36.63,81378.88,0.0,0.84138,0.0001,16.18979]
[1778100366716,36.63,81378.88,0.0,0.84138,0.0001,16.18979]
[1778100366956,36.63,81379.11,0.0,0.8414,0.0001,16.1886]
[1778100368383,36.63,81378.66,0.0,0.84135,0.0001,16.19149]
[1778100368435,36.63,81378.66,0.0,0.84135,0.0001,16.19149]
[1778100368451,36.63,81378.66,0.0,0.84135,0.0001,16.19149]
[1778100368483,36.63,81378.62,0.0,0.84135,0.0001,16.19202]
[1778100369997,36.63,81372.96,0.0,0.84078,0.0001,16.22842]
[1778100371004,36.63,81362.97,0.0,0.83979,0.0001,16.29251]
[1778100372011,36.63,81361.98,0.0,0.83969,0.0001,16.29885]
[1778100374231,36.63,81362.26,0.0,0.83972,0.0001,16.29704]
[1778100374278,36.63,81362.26,0.0,0.83972,0.0001,16.29704]
[1778100374455,36.63,81362.26,0.0,0.83972,0.0001,16.29704]
[1778100374788,36.63,81362.26,0.0,0.83972,0.0001,16.29704]
[1778100374840,36.63,81362.26,0.0,0.83972,0.0001,16.29704]
[1778100374801,36.63,81362.22,0.0,0.83972,0.0001,16.29727]
[1778100374960,36.63,81362.22,0.0,0.83972,0.0001,16.29727]
[1778100375036,36.63,81361.48,0.0,0.83965,0.0001,16.30201]
[1778100380071,36.63,81364.81,0.0,0.83998,0.0001,16.28058]
[1778100380964,36.63,81364.81,0.0,0.83998,0.0001,16.28058]
[1778100381016,36.63,81364.81,0.0,0.83998,0.0001,16.28058]
[1778100381200,36.63,81364.81,0.0,0.83998,0.0001,16.28058]
[1778100387120,36.63,81360.77,0.0,0.83958,0.0001,16.30623]
[1778100393162,36.63,81361.34,0.0,0.83967,0.0001,16.29776]
[1778100394164,36.63,81361.34,0.0,0.83967,0.0001,16.29776]
[1778100394200,36.63,81361.34,0.0,0.83967,0.0001,16.29776]
[1778100394232,36.63,81361.34,0.0,0.83967,0.0001,16.29776]
[1778100397458,36.63,81364.94,0.0,0.84003,0.0001,16.27461]
[1778100397504,36.63,81364.94,0.0,0.84003,0.0001,16.27461]
[1778100397699,36.63,81364.94,0.0,0.84003,0.0001,16.27461]
[1778100397718,36.63,81364.6,0.0,0.84,0.0001,16.27675]
[1778100398284,36.63,81364.6,0.0,0.84,0.0001,16.27675]
[1778100398460,36.63,81364.6,0.0,0.84,0.0001,16.27675]
[1778100404547,36.62,81365.25,0.0,0.84007,0.0001,16.27251]
[1778100404599,36.62,81365.25,0.0,0.84007,0.0001,16.27251]
[1778100404703,36.62,81365.25,0.0,0.84007,0.0001,16.27251]
[1778100408117,36.62,81365.42,0.0,0.84008,0.0001,16.27139]
[1778100408168,36.62,81365.42,0.0,0.84008,0.0001,16.27139]
[1778100408203,36.62,81365.42,0.0,0.84008,0.0001,16.27139]
[1778100408267,36.62,81365.39,0.0,0.84008,0.0001,16.27158]
[1778100412748,36.62,81367.64,0.0,0.8403,0.0001,16.25719]
[1778100412800,36.62,81367.64,0.0,0.8403,0.0001,16.25719]
[1778100412951,36.63,81367.61,0.0,0.8403,0.0001,16.25742]
[1778100417581,36.63,81367.55,0.0,0.84029,0.0001,16.25785]
[1778100417619,36.63,81367.55,0.0,0.84029,0.0001,16.25785]
[1778100417702,36.63,81367.55,0.0,0.84029,0.0001,16.25785]
[1778100417860,36.63,81367.55,0.0,0.84029,0.0001,16.25785]
[1778100417912,36.63,81367.52,0.0,0.84029,0.0001,16.25808]
[1778100417951,36.63,81367.52,0.0,0.84029,0.0001,16.25808]
[1778100418337,36.63,81367.33,0.0,0.84027,0.0001,16.2593]
[1778100423372,36.63,81367.89,0.0,0.84033,0.0001,16.25578]
[1778100426858,36.63,81367.97,0.0,0.84033,0.0001,16.2553]
[1778100426950,36.63,81367.4,0.0,0.84028,0.0001,16.25898]
[1778100427400,36.63,81360.72,0.0,0.83961,0.0001,16.30179]
[1778100429345,36.63,81357.83,0.0,0.83932,0.0001,16.32031]
[1778100429390,36.63,81357.83,0.0,0.83932,0.0001,16.32031]
[1778100429452,36.63,81357.83,0.0,0.83932,0.0001,16.32031]
[1778100429800,36.63,81357.83,0.0,0.83932,0.0001,16.32031]
[1778100429879,36.63,81357.83,0.0,0.83932,0.0001,16.32031]
[1778100429899,36.63,81357.31,0.0,0.83927,0.0001,16.32353]
[1778100429954,36.63,81357.31,0.0,0.83927,0.0001,16.32353]
[1778100436463,36.62,81356.69,0.0,0.83922,0.0001,16.32705]
[1778100443512,36.62,81352.88,0.0,0.83885,0.0001,16.35077]
[1778100446533,36.62,81347.42,0.0,0.83831,0.0001,16.38539]
[1778100449496,36.62,81346.12,0.0,0.83818,0.0001,16.39372]
[1778100449542,36.62,81346.12,0.0,0.83818,0.0001,16.39372]
[1778100449698,36.62,81346.12,0.0,0.83818,0.0001,16.39372]
[1778100450302,36.62,81346.39,0.0,0.83821,0.0001,16.39159]
[1778100450354,36.62,81346.39,0.0,0.83821,0.0001,16.39159]
[1778100450452,36.62,81346.39,0.0,0.83821,0.0001,16.39159]
[1778100450561,36.62,81346.27,0.0,0.8382,0.0001,16.39224]
[1778100457610,36.62,81344.8,0.0,0.8381,0.0001,16.39631]
[1778100462143,36.62,81345.53,0.0,0.83818,0.0001,16.39118]
[1778100462194,36.62,81345.53,0.0,0.83818,0.0001,16.39118]
[1778100462455,36.62,81345.53,0.0,0.83818,0.0001,16.39118]
[1778100462530,36.62,81345.53,0.0,0.83818,0.0001,16.39118]
[1778100462566,36.62,81345.53,0.0,0.83818,0.0001,16.39118]
[1778100462703,36.62,81345.53,0.0,0.83818,0.0001,16.39118]
[1778100462768,36.62,81345.91,0.0,0.83822,0.0001,16.38864]
[1778100468687,36.62,81345.61,0.0,0.8382,0.0001,16.38993]
[1778100470711,36.62,81316.45,0.0,0.83527,0.0001,16.57655]
[1778100471718,36.62,81312.05,0.0,0.83482,0.0001,16.60478]
[1778100475746,36.62,81318.95,0.0,0.83552,0.0001,16.56049]
[1778100477760,36.62,81332.51,0.0,0.83689,0.0001,16.47353]
[1778100478767,36.61,81329.98,0.0,0.83664,0.0001,16.48968]
[1778100482093,36.61,81330.32,0.0,0.83667,0.0001,16.48734]
[1778100482112,36.61,81330.32,0.0,0.83667,0.0001,16.48734]
[1778100482200,36.61,81330.32,0.0,0.83667,0.0001,16.48734]
[1778100482366,36.61,81330.32,0.0,0.83667,0.0001,16.48734]
[1778100482418,36.61,81330.32,0.0,0.83667,0.0001,16.48734]
[1778100482451,36.61,81330.32,0.0,0.83667,0.0001,16.48734]
[1778100482795,36.61,81328.22,0.0,0.83646,0.0001,16.50085]
[1778100486823,36.61,81332.88,0.0,0.83693,0.0001,16.47115]
[1778100489204,36.62,81333.21,0.0,0.83696,0.0001,16.4691]
[1778100489409,36.62,81333.21,0.0,0.83696,0.0001,16.4691]
[1778100489452,36.62,81333.21,0.0,0.83696,0.0001,16.4691]
[1778100494321,36.62,81336.26,0.0,0.83726,0.0001,16.45003]
[1778100494366,36.62,81336.26,0.0,0.83726,0.0001,16.45003]
[1778100494454,36.62,81336.26,0.0,0.83726,0.0001,16.45003]
[1778100494879,36.62,81336.67,0.0,0.8373,0.0001,16.44751]
[1778100499914,36.62,81337.73,0.0,0.8374,0.0001,16.44125]
[1778100501690,36.62,81337.49,0.0,0.83737,0.0001,16.4429]
[1778100501702,36.62,81337.49,0.0,0.83737,0.0001,16.4429]
[1778100501709,36.62,81337.49,0.0,0.83737,0.0001,16.4429]
[1778100501877,36.62,81337.49,0.0,0.83737,0.0001,16.4429]
[1778100501889,36.62,81337.49,0.0,0.83737,0.0001,16.4429]
[1778100501954,36.62,81337.49,0.0,0.83737,0.0001,16.4429]
[1778100501928,36.62,81337.85,0.0,0.83741,0.0001,16.44071]
[1778100506963,36.62,81339.73,0.0,0.83759,0.0001,16.42888]
[1778100511640,36.62,81341.19,0.0,0.83774,0.0001,16.41965]
[1778100511999,36.62,81322.54,0.0,0.83589,0.0001,16.53469]
[1778100513005,36.62,81306.95,0.0,0.8343,0.0001,16.63475]
[1778100514012,36.62,81309.9,0.0,0.8346,0.0001,16.61586]
[1778100515583,36.62,81309.9,0.0,0.8346,0.0001,16.61586]
[1778100515902,36.62,81309.9,0.0,0.8346,0.0001,16.61586]
[1778100515906,36.62,81309.9,0.0,0.8346,0.0001,16.61586]
[1778100515954,36.62,81309.9,0.0,0.8346,0.0001,16.61586]
[1778100515958,36.62,81309.9,0.0,0.8346,0.0001,16.61586]
[1778100515959,36.62,81313.5,0.0,0.83497,0.0001,16.59317]
[1778100516201,36.62,81313.5,0.0,0.83497,0.0001,16.59317]
[1778100522069,36.62,81314.35,0.0,0.83505,0.0001,16.58788]
[1778100523082,36.62,81314.35,0.0,0.83505,0.0001,16.58788]
[1778100523132,36.62,81314.35,0.0,0.83505,0.0001,16.58788]
[1778100523198,36.62,81314.35,0.0,0.83505,0.0001,16.58788]
[1778100523864,36.62,81314.35,0.0,0.83505,0.0001,16.58788]
[1778100523957,36.62,81314.35,0.0,0.83505,0.0001,16.58788]
[1778100523872,36.62,81316.03,0.0,0.83522,0.0001,16.57684]
[1778100524996,36.62,81316.03,0.0,0.83522,0.0001,16.57684]
[1778100524083,36.62,81317.7,0.0,0.83539,0.0001,16.56615]
[1778100525090,36.62,81324.48,0.0,0.83608,0.0001,16.52263]
[1778100527599,36.62,81323.34,0.0,0.83597,0.0001,16.52987]
[1778100527754,36.62,81323.34,0.0,0.83597,0.0001,16.52987]
[1778100528983,36.62,81323.85,0.0,0.83602,0.0001,16.52646]
[1778100529118,36.62,81323.89,0.0,0.83602,0.0001,16.52614]
[1778100534153,36.62,81322.17,0.0,0.83586,0.0001,16.53677]
[1778100539188,36.62,81322.35,0.0,0.83588,0.0001,16.53522]
[1778100541203,36.62,81316.92,0.0,0.83533,0.0001,16.56998]
[1778100543141,36.62,81316.3,0.0,0.83527,0.0001,16.574]
[1778100543177,36.62,81316.3,0.0,0.83527,0.0001,16.574]
[1778100543196,36.62,81316.3,0.0,0.83527,0.0001,16.574]
[1778100543202,36.62,81316.3,0.0,0.83527,0.0001,16.574]
[1778100543248,36.62,81316.3,0.0,0.83527,0.0001,16.574]
[1778100543460,36.62,81316.3,0.0,0.83527,0.0001,16.574]
[1778100543494,36.62,81316.37,0.0,0.83527,0.0001,16.5736]
[1778100544672,36.62,81316.37,0.0,0.83527,0.0001,16.5736]
[1778100546950,36.62,81316.55,0.0,0.83529,0.0001,16.57255]
[1778100546964,36.62,81316.56,0.0,0.83529,0.0001,16.57259]
[1778100554294,36.62,81317.6,0.0,0.83539,0.0001,16.56633]
[1778100558051,36.62,81317.87,0.0,0.83542,0.0001,16.56471]
[1778100558063,36.62,81315.66,0.0,0.83519,0.0001,16.57891]
[1778100558102,36.62,81315.66,0.0,0.83519,0.0001,16.57891]
[1778100558201,36.62,81315.66,0.0,0.83519,0.0001,16.57891]
[1778100558323,36.62,81315.48,0.0,0.83517,0.0001,16.58011]
[1778100563357,36.62,81314.95,0.0,0.83512,0.0001,16.58351]
[1778100564241,36.62,81314.95,0.0,0.83512,0.0001,16.58351]
[1778100564949,36.62,81314.95,0.0,0.83512,0.0001,16.58351]
[1778100565049,36.62,81315.06,0.0,0.83513,0.0001,16.5828]
[1778100570406,36.62,81315.19,0.0,0.83514,0.0001,16.58196]
[1778100571841,36.62,81315.19,0.0,0.83514,0.0001,16.58196]
[1778100571924,36.62,81315.19,0.0,0.83514,0.0001,16.58196]
[1778100571954,36.62,81315.19,0.0,0.83514,0.0001,16.58196]
[1778100572052,36.62,81319.36,0.0,0.8356,0.0001,16.55083]
[1778100572397,36.62,81319.36,0.0,0.8356,0.0001,16.55083]
[1778100574953,36.62,81320.05,0.0,0.83567,0.0001,16.54647]
[1778100575051,36.62,81320.09,0.0,0.83567,0.0001,16.5463]
[1778100577455,36.62,81328.05,0.0,0.83647,0.0001,16.49547]
[1778100578527,36.62,81328.05,0.0,0.83647,0.0001,16.49547]
[1778100578578,36.62,81328.05,0.0,0.83647,0.0001,16.49547]
[1778100578654,36.62,81328.05,0.0,0.83647,0.0001,16.49547]
[1778100578702,36.62,81328.05,0.0,0.83647,0.0001,16.49547]
[1778100578842,36.62,81328.37,0.0,0.8365,0.0001,16.49366]
[1778100584504,36.62,81327.82,0.0,0.83644,0.0001,16.49777]
[1778100588208,36.62,81328.77,0.0,0.83653,0.0001,16.4919]
[1778100588259,36.62,81328.77,0.0,0.83653,0.0001,16.4919]
[1778100588332,36.62,81328.77,0.0,0.83653,0.0001,16.4919]
[1778100588382,36.62,81328.77,0.0,0.83653,0.0001,16.4919]
[1778100588451,36.62,81328.77,0.0,0.83653,0.0001,16.4919]
[1778100588483,36.62,81328.77,0.0,0.83652,0.0001,16.49213]
[1778100590122,36.62,81331.09,0.0,0.83676,0.0001,16.47739]
[1778100590955,36.62,81331.09,0.0,0.83676,0.0001,16.47739]
[1778100591052,36.62,81337.22,0.0,0.83737,0.0001,16.4382]
[1778100594559,36.62,81340.07,0.0,0.83766,0.0001,16.41998]
[1778100594610,36.62,81340.07,0.0,0.83766,0.0001,16.41998]
[1778100594700,36.62,81340.07,0.0,0.83766,0.0001,16.41998]
[1778100594738,36.62,81340.22,0.0,0.83767,0.0001,16.41899]
[1778100599610,36.62,81335.98,0.0,0.83725,0.0001,16.44611]
[1778100601537,36.62,81336.89,0.0,0.83734,0.0001,16.44027]
[1778100601589,36.62,81336.89,0.0,0.83734,0.0001,16.44027]
[1778100601703,36.62,81336.89,0.0,0.83734,0.0001,16.44027]
[1778100601873,36.62,81336.89,0.0,0.83734,0.0001,16.44027]
[1778100601921,36.62,81336.89,0.0,0.83734,0.0001,16.44027]
[1778100601972,36.62,81336.89,0.0,0.83734,0.0001,16.44027]
[1778100602022,36.62,81336.43,0.0,0.83729,0.0001,16.44312]
[1778100611694,36.62,81336.86,0.0,0.83733,0.0001,16.44064]
[1778100614041,36.62,81337.74,0.0,0.83742,0.0001,16.43518]
[1778100614044,36.63,81337.99,0.0,0.83744,0.0001,16.43394]
[1778100614187,36.63,81337.99,0.0,0.83744,0.0001,16.43394]
[1778100614201,36.63,81337.99,0.0,0.83744,0.0001,16.43394]
[1778100614727,36.63,81337.99,0.0,0.83744,0.0001,16.43394]
[1778100614777,36.63,81337.99,0.0,0.83744,0.0001,16.43394]
[1778100614951,36.63,81337.99,0.0,0.83744,0.0001,16.43394]
[1778100615029,36.63,81337.65,0.0,0.8374,0.0001,16.4363]
[1778100617730,36.63,81337.65,0.0,0.8374,0.0001,16.4363]
[1778100618743,36.63,81330.86,0.0,0.83671,0.0001,16.48049]
[1778100619560,36.63,81330.86,0.0,0.83671,0.0001,16.48049]
[1778100619652,36.63,81330.86,0.0,0.83671,0.0001,16.48049]
[1778100619701,36.63,81330.86,0.0,0.83671,0.0001,16.48049]
[1778100619746,36.63,81330.86,0.0,0.83671,0.0001,16.48049]
[1778100619798,36.63,81330.86,0.0,0.83671,0.0001,16.48049]
[1778100619949,36.63,81330.86,0.0,0.83671,0.0001,16.48049]
[1778100619984,36.63,81330.47,0.0,0.83667,0.0001,16.48311]
[1778100626799,36.63,81329.7,0.0,0.83658,0.0001,16.48878]
[1778100631834,36.63,81330.44,0.0,0.83668,0.0001,16.48009]
[1778100634530,36.63,81333.36,0.0,0.83696,0.0001,16.46184]
[1778100634582,36.63,81333.36,0.0,0.83696,0.0001,16.46184]
[1778100634703,36.63,81333.36,0.0,0.83696,0.0001,16.46184]
[1778100634809,36.63,81333.36,0.0,0.83696,0.0001,16.46184]
[1778100634961,36.63,81333.36,0.0,0.83696,0.0001,16.46184]
[1778100635030,36.63,81333.38,0.0,0.83696,0.0001,16.46188]
[1778100636954,36.63,81333.19,0.0,0.83694,0.0001,16.46327]
[1778100641904,36.64,81328.3,0.0,0.83644,0.0001,16.49554]
[1778100642966,36.64,81328.3,0.0,0.83644,0.0001,16.49554]
[1778100642978,36.64,81328.3,0.0,0.83644,0.0001,16.49554]
[1778100643050,36.64,81326.5,0.0,0.83625,0.0001,16.50719]
[1778100643195,36.64,81326.5,0.0,0.83625,0.0001,16.50719]
[1778100643200,36.64,81326.5,0.0,0.83625,0.0001,16.50719]
[1778100643292,36.64,81326.5,0.0,0.83625,0.0001,16.50719]
[1778100643451,36.64,81326.5,0.0,0.83625,0.0001,16.50719]
[1778100643601,36.64,81326.5,0.0,0.83625,0.0001,16.50719]
[1778100643918,36.64,81327.16,0.0,0.83632,0.0001,16.50308]
[1778100650967,36.64,81329.27,0.0,0.83651,0.0001,16.49051]
[1778100652733,36.64,81329.27,0.0,0.83651,0.0001,16.49051]
[1778100652778,36.64,81329.27,0.0,0.83651,0.0001,16.49051]
[1778100652955,36.64,81329.27,0.0,0.83651,0.0001,16.49051]
[1778100653120,36.64,81329.27,0.0,0.83651,0.0001,16.49051]
[1778100652981,36.64,81329.14,0.0,0.8365,0.0001,16.49161]
[1778100653172,36.64,81329.14,0.0,0.8365,0.0001,16.49161]
[1778100653202,36.64,81329.14,0.0,0.8365,0.0001,16.49161]
[1778100659024,36.64,81328.83,0.0,0.83645,0.0001,16.49439]
[1778100666073,36.64,81328.58,0.0,0.83642,0.0001,16.49687]
[1778100668691,36.64,81328.41,0.0,0.83639,0.0001,16.4982]
[1778100668701,36.64,81328.41,0.0,0.83639,0.0001,16.4982]
[1778100669116,36.64,81328.41,0.0,0.83639,0.0001,16.4982]
[1778100669154,36.64,81328.41,0.0,0.83639,0.0001,16.4982]
[1778100669094,36.64,81328.5,0.0,0.8364,0.0001,16.49774]
[1778100669199,36.64,81328.5,0.0,0.8364,0.0001,16.49774]
[1778100675252,36.65,81328.8,0.0,0.83642,0.0001,16.49641]
[1778100681126,36.65,81328.6,0.0,0.83639,0.0001,16.4984]
[1778100681161,36.65,81328.6,0.0,0.83639,0.0001,16.49852]
[1778100681199,36.65,81328.6,0.0,0.83639,0.0001,16.49852]
[1778100681323,36.65,81328.6,0.0,0.83639,0.0001,16.49852]
[1778100681449,36.65,81328.6,0.0,0.83639,0.0001,16.49852]
[1778100681550,36.65,81328.61,0.0,0.83639,0.0001,16.49845]
[1778100684243,36.65,81328.53,0.0,0.83638,0.0001,16.49919]
[1778100693262,36.65,81328.53,0.0,0.8364,0.0001,16.49584]
[1778100695010,36.65,81328.53,0.0,0.8364,0.0001,16.49584]
[1778100695049,36.65,81328.53,0.0,0.8364,0.0001,16.49584]
[1778100695410,36.65,81328.53,0.0,0.83639,0.0001,16.49607]
[1778100695426,36.65,81328.53,0.0,0.83639,0.0001,16.49607]
[1778100695450,36.65,81328.53,0.0,0.83639,0.0001,16.49607]
[1778100701318,36.65,81327.16,0.0,0.83624,0.0001,16.50547]
[1778100706999,36.65,81326.42,0.0,0.83616,0.0001,16.51059]
[1778100707050,36.65,81326.42,0.0,0.83616,0.0001,16.51059]
[1778100707699,36.65,81326.29,0.0,0.83615,0.0001,16.51161]
[1778100716723,36.65,81325.1,0.0,0.83602,0.0001,16.5196]
[1778100723472,36.66,81326.3,0.0,0.83613,0.0001,16.51302]
[1778100730521,36.66,81326.28,0.0,0.83611,0.0001,16.51384]
[1778100737570,36.66,81326.28,0.0,0.8361,0.0001,16.51454]
[1778100743612,36.66,81326.31,0.0,0.8361,0.0001,16.51494]
[1778100748647,36.66,81325.33,0.0,0.83599,0.0001,16.5217]
[1778100751668,36.66,81328.86,0.0,0.83638,0.0001,16.49491]
[1778100756703,36.66,81329.21,0.0,0.8364,0.0001,16.49317]
[1778100764759,36.67,81329.48,0.0,0.83642,0.0001,16.49228]
[1778100769794,36.67,81329.63,0.0,0.83642,0.0001,16.49184]
[1778100777850,36.67,81329.63,0.0,0.83641,0.0001,16.4927]
[1778100782885,36.67,81329.23,0.0,0.83636,0.0001,16.49604]
[1778100787920,36.67,81326.47,0.0,0.83607,0.0001,16.5143]
[1778100792955,36.68,81329.08,0.0,0.83633,0.0001,16.49824]
[1778100797990,36.68,81329.33,0.0,0.83634,0.0001,16.49733]
[1778100801011,36.68,81333.38,0.0,0.83674,0.0001,16.47185]
[1778100803025,36.68,81336.65,0.0,0.83706,0.0001,16.45132]
[1778100808060,36.68,81336.52,0.0,0.83704,0.0001,16.45311]
[1778100812088,36.68,81339.67,0.0,0.83738,0.0001,16.42921]
[1778100817123,36.68,81341.74,0.0,0.83757,0.0001,16.41695]
[1778100823165,36.69,81342.94,0.0,0.83767,0.0001,16.41046]
[1778100829208,36.69,81343.06,0.0,0.83767,0.0001,16.41076]
[1778100834243,36.69,81340.89,0.0,0.83744,0.0001,16.42538]
[1778100839278,36.69,81341.46,0.0,0.83748,0.0001,16.42241]
[1778100844313,36.7,81342.1,0.0,0.83754,0.0001,16.41897]
[1778100846327,36.7,81349.83,0.0,0.83831,0.0001,16.36969]
[1778100851363,36.7,81351.32,0.0,0.83846,0.0001,16.36035]
[1778100856397,36.7,81351.98,0.0,0.83852,0.0001,16.35637]
[1778100859418,36.7,81359.76,0.0,0.83929,0.0001,16.30681]
[1778100861637,36.7,81360.11,0.0,0.83932,0.0001,16.3047]
[1778100861689,36.7,81360.11,0.0,0.83932,0.0001,16.3047]
[1778100861698,36.7,81360.11,0.0,0.83932,0.0001,16.3047]
[1778100867474,36.7,81360.24,0.0,0.83932,0.0001,16.30474]
[1778100871769,36.7,81360.5,0.0,0.83934,0.0001,16.30345]
[1778100873516,36.7,81365.83,0.0,0.8399,0.0001,16.26533]
[1778100877544,36.7,81371.29,0.0,0.84043,0.0001,16.23113]
[1778100882579,36.71,81373.76,0.0,0.84066,0.0001,16.21649]
[1778100887614,36.71,81374.1,0.0,0.84067,0.0001,16.21545]
[1778100890635,36.71,81371.21,0.0,0.84038,0.0001,16.23458]
[1778100895671,36.71,81371.62,0.0,0.8404,0.0001,16.23291]
[1778100900706,36.71,81369.6,0.0,0.84019,0.0001,16.2467]
[1778100905741,36.72,81369.22,0.0,0.84014,0.0001,16.24996]
[1778100910776,36.72,81369.17,0.0,0.84012,0.0001,16.25108]
[1778100915811,36.72,81370.24,0.0,0.84022,0.0001,16.24508]
[1778100920846,36.72,81370.54,0.0,0.84024,0.0001,16.244]
[1778100925881,36.72,81369.72,0.0,0.84014,0.0001,16.25005]
[1778100928904,36.72,81372.93,0.0,0.84045,0.0001,16.23001]
[1778100929911,36.73,81386.7,0.0,0.84181,0.0001,16.14219]
[1778100931925,36.73,81388.53,0.0,0.84202,0.0001,16.12614]
[1778100936960,36.73,81389.1,0.0,0.84206,0.0001,16.12325]
[1778100937967,36.73,81395.33,0.0,0.84267,0.0001,16.08359]
[1778100939981,36.73,81398.79,0.0,0.84301,0.0001,16.0614]
[1778100941995,36.73,81390.85,0.0,0.84223,0.0001,16.11261]
[1778100943002,36.73,81388.02,0.0,0.84195,0.0001,16.13095]
[1778100945017,36.73,81388.22,0.0,0.84196,0.0001,16.12999]
[1778100952066,36.73,81389.22,0.0,0.84204,0.0001,16.12476]
[1778100957101,36.73,81388.66,0.0,0.84198,0.0001,16.12908]
[1778100962136,36.74,81388.71,0.0,0.84197,0.0001,16.12949]
[1778100967172,36.74,81392.42,0.0,0.84232,0.0001,16.10651]
[1778100972207,36.74,81393.58,0.0,0.84242,0.0001,16.1]
[1778100976235,36.74,81397.18,0.0,0.84277,0.0001,16.07772]
[1778100976574,36.74,81397.18,0.0,0.84277,0.0001,16.07772]
[1778100982277,36.74,81398.99,0.0,0.84292,0.0001,16.06742]
[1778100987313,36.75,81398.73,0.0,0.84288,0.0001,16.07009]
[1778100992351,36.75,81398.58,0.0,0.84289,0.0001,16.06711]
[1778100998393,36.75,81398.84,0.0,0.84292,0.0001,16.06533]
[1778101003428,36.75,81398.97,0.0,0.84294,0.0001,16.06442]
[1778101008463,36.75,81399.77,0.0,0.84301,0.0001,16.05933]
[1778101009470,36.75,81403.45,0.0,0.84337,0.0001,16.03585]
[1778101015512,36.75,81403.97,0.0,0.84342,0.0001,16.03292]
[1778101020547,36.75,81402.83,0.0,0.8433,0.0001,16.04054]
[1778101023568,36.75,81407.63,0.0,0.84377,0.0001,16.0101]
[1778101025582,36.75,81410.64,0.0,0.84406,0.0001,15.99112]
[1778101030617,36.75,81411.63,0.0,0.84414,0.0001,15.98551]
[1778101035652,36.75,81411.61,0.0,0.84413,0.0001,15.98633]
[1778101040687,36.76,81411.61,0.0,0.84412,0.0001,15.987]
[1778101045722,36.76,81411.24,0.0,0.84408,0.0001,15.99001]
[1778101050757,36.76,81410.75,0.0,0.84402,0.0001,15.99376]
[1778101051764,36.76,81407.57,0.0,0.84374,0.0001,16.00969]
[1778101056799,36.76,81408.11,0.0,0.84379,0.0001,16.00673]
[1778101061834,36.76,81408.45,0.0,0.84381,0.0001,16.00506]
[1778101063848,36.76,81412.77,0.0,0.84423,0.0001,15.97769]
[1778101066869,36.76,81416.52,0.0,0.84459,0.0001,15.95421]
[1778101068883,36.76,81422.23,0.0,0.84514,0.0001,15.9181]
[1778101074925,36.77,81423.43,0.0,0.84523,0.0001,15.9118]
[1778101081975,36.77,81423.13,0.0,0.84518,0.0001,15.91514]
[1778101088017,36.77,81425.48,0.0,0.84539,0.0001,15.90133]
[1778101093052,36.77,81422.85,0.0,0.84512,0.0001,15.91915]
[1778101098091,36.78,81422.19,0.0,0.84504,0.0001,15.92427]
[1778101103126,36.78,81422.0,0.0,0.84501,0.0001,15.92634]
[1778101110175,36.78,81420.49,0.0,0.84485,0.0001,15.93708]
[1778101115210,36.78,81419.85,0.0,0.84481,0.0001,15.93763]
[1778101120245,36.79,81420.22,0.0,0.84483,0.0001,15.9361]
[1778101125280,36.79,81422.96,0.0,0.84508,0.0001,15.91945]
[1778101130315,36.79,81422.83,0.0,0.84506,0.0001,15.92122]
[1778101132329,36.79,81418.96,0.0,0.84468,0.0001,15.94627]
[1778101135350,36.79,81415.89,0.0,0.84437,0.0001,15.96628]
[1778101140582,36.79,81415.6,0.0,0.84434,0.0001,15.96863]
[1778101140693,36.79,81411.92,0.0,0.84398,0.0001,15.99227]
[1778101142405,36.79,81408.94,0.0,0.84368,0.0001,16.01151]
[1778101149454,36.8,81407.01,0.0,0.84349,0.0001,16.02446]
[1778101152475,36.8,81409.14,0.0,0.84369,0.0001,16.01115]
[1778101154489,36.8,81409.57,0.0,0.84373,0.0001,16.00861]
[1778101159524,36.8,81410.17,0.0,0.84378,0.0001,16.00531]
[1778101164562,36.8,81410.77,0.0,0.84383,0.0001,16.00201]
[1778101169597,36.8,81410.98,0.0,0.84384,0.0001,16.00125]
[1778101171313,36.8,81411.16,0.0,0.84386,0.0001,16.00021]
[1778101176430,36.8,81411.27,0.0,0.84389,0.0001,15.99555]
[1778101183695,36.8,81415.72,0.0,0.84431,0.0001,15.96823]
[1778101187724,36.81,81418.6,0.0,0.84458,0.0001,15.95035]
[1778101189739,36.81,81421.55,0.0,0.84486,0.0001,15.93182]
[1778101195529,36.81,81423.85,0.0,0.84508,0.0001,15.91781]
[1778101197795,36.81,81420.36,0.0,0.84473,0.0001,15.94076]
[1778101201823,36.81,81425.56,0.0,0.84522,0.0001,15.90817]
[1778101206858,36.81,81428.92,0.0,0.84554,0.0001,15.8877]
[1778101210030,36.81,81428.92,0.0,0.84553,0.0001,15.88812]
[1778101210959,36.81,81428.97,0.0,0.84553,0.0001,15.88801]
[1778101211051,36.81,81428.97,0.0,0.84553,0.0001,15.88821]
[1778101216929,36.82,81429.07,0.0,0.84552,0.0001,15.88878]
[1778101222972,36.82,81431.28,0.0,0.84572,0.0001,15.87586]
[1778101223978,36.82,81437.8,0.0,0.84634,0.0001,15.83451]
[1778101225992,36.82,81440.82,0.0,0.84663,0.0001,15.81561]
[1778101229019,36.82,81444.19,0.0,0.84695,0.0001,15.79446]
[1778101231033,36.82,81449.37,0.0,0.84747,0.0001,15.75724]
[1778101236068,36.82,81449.76,0.0,0.8475,0.0001,15.75567]
[1778101238953,36.83,81449.84,0.0,0.8475,0.0001,15.75571]
[1778101239089,36.83,81449.76,0.0,0.84749,0.0001,15.75622]
[1778101245131,36.83,81450.48,0.0,0.84754,0.0001,15.75273]
[1778101250166,36.83,81450.25,0.0,0.84751,0.0001,15.75511]
[1778101255201,36.83,81450.16,0.0,0.84748,0.0001,15.75658]
[1778101261243,36.83,81450.26,0.0,0.84748,0.0001,15.75699]
[1778101267285,36.84,81446.91,0.0,0.84714,0.0001,15.77937]
[1778101269299,36.84,81435.56,0.0,0.84605,0.0001,15.852]
[1778101270213,36.84,81435.56,0.0,0.84605,0.0001,15.852]
[1778101270459,36.84,81435.56,0.0,0.84605,0.0001,15.852]
[1778101270552,36.84,81430.93,0.0,0.84559,0.0001,15.88182]
[1778101273327,36.84,81421.28,0.0,0.84466,0.0001,15.94328]
[1778101275341,36.84,81415.57,0.0,0.84411,0.0001,15.97954]
[1778101278752,36.84,81416.5,0.0,0.8442,0.0001,15.97336]
[1778101278801,36.84,81416.5,0.0,0.8442,0.0001,15.97336]
[1778101278850,36.84,81416.53,0.0,0.84421,0.0001,15.97289]
[1778101278952,36.84,81416.53,0.0,0.84421,0.0001,15.97289]
[1778101284463,36.84,81416.38,0.0,0.8442,0.0001,15.97328]
[1778101290446,36.83,81415.71,0.0,0.84415,0.0001,15.97688]
[1778101291123,36.83,81415.71,0.0,0.84415,0.0001,15.97688]
[1778101291169,36.83,81415.71,0.0,0.84415,0.0001,15.97688]
[1778101291198,36.83,81415.71,0.0,0.84415,0.0001,15.97688]
[1778101294743,36.83,81415.71,0.0,0.84415,0.0001,15.97688]
[1778101294842,36.83,81415.67,0.0,0.84418,0.0001,15.97227]
[1778101294950,36.83,81415.67,0.0,0.84418,0.0001,15.97227]
[1778101300516,36.83,81419.29,0.0,0.84454,0.0001,15.94873]
[1778101302687,36.83,81419.33,0.0,0.84455,0.0001,15.94843]
[1778101302699,36.83,81419.33,0.0,0.84455,0.0001,15.94843]
[1778101302725,36.83,81419.33,0.0,0.84455,0.0001,15.94843]
[1778101302826,36.83,81419.5,0.0,0.84456,0.0001,15.9473]
[1778101305863,36.83,81419.85,0.0,0.8446,0.0001,15.94497]
[1778101305884,36.83,81419.85,0.0,0.8446,0.0001,15.94493]
[1778101305948,36.83,81419.85,0.0,0.8446,0.0001,15.94493]
[1778101313607,36.83,81418.96,0.0,0.84452,0.0001,15.95022]
[1778101319649,36.83,81419.61,0.0,0.84459,0.0001,15.94579]
[1778101323093,36.83,81419.56,0.0,0.84458,0.0001,15.94601]
[1778101323144,36.83,81419.56,0.0,0.84458,0.0001,15.94601]
[1778101323201,36.83,81419.56,0.0,0.84458,0.0001,15.94601]
[1778101323677,36.83,81419.58,0.0,0.84459,0.0001,15.94579]
[1778101329719,36.83,81419.83,0.0,0.84461,0.0001,15.94391]
[1778101334754,36.83,81420.4,0.0,0.84467,0.0001,15.93995]
[1778101342810,36.83,81422.59,0.0,0.8449,0.0001,15.92541]
[1778101343817,36.83,81431.52,0.0,0.84576,0.0001,15.86845]
[1778101345831,36.83,81437.55,0.0,0.84634,0.0001,15.83011]
[1778101346842,36.83,81437.55,0.0,0.84634,0.0001,15.83011]
[1778101346850,36.83,81437.55,0.0,0.84634,0.0001,15.83011]
[1778101346907,36.83,81437.55,0.0,0.84634,0.0001,15.83019]
[1778101346953,36.83,81437.55,0.0,0.84634,0.0001,15.83019]
[1778101349859,36.83,81444.09,0.0,0.84696,0.0001,15.78879]
[1778101354894,36.83,81445.58,0.0,0.84713,0.0001,15.77556]
[1778101359929,36.83,81442.08,0.0,0.84678,0.0001,15.79866]
[1778101365084,36.83,81441.99,0.0,0.84677,0.0001,15.7996]
[1778101365135,36.83,81441.99,0.0,0.84677,0.0001,15.7996]
[1778101365199,36.83,81441.99,0.0,0.84677,0.0001,15.7996]
[1778101365295,36.83,81441.99,0.0,0.84676,0.0001,15.79984]
[1778101368995,36.83,81450.24,0.0,0.84755,0.0001,15.74757]
[1778101371649,36.83,81452.51,0.0,0.84777,0.0001,15.73312]
[1778101371699,36.83,81452.51,0.0,0.84777,0.0001,15.73312]
[1778101371949,36.83,81452.51,0.0,0.84777,0.0001,15.73312]
[1778101371751,36.83,81452.56,0.0,0.84777,0.0001,15.73288]
[1778101379065,36.83,81451.98,0.0,0.84771,0.0001,15.73681]
[1778101384100,36.83,81451.94,0.0,0.84771,0.0001,15.73721]
[1778101389135,36.83,81448.26,0.0,0.84735,0.0001,15.76079]
[1778101390277,36.83,81448.26,0.0,0.84735,0.0001,15.76079]
[1778101393298,36.83,81444.6,0.0,0.847,0.0001,15.78402]
[1778101393366,36.83,81444.6,0.0,0.847,0.0001,15.78402]
[1778101393451,36.83,81444.6,0.0,0.847,0.0001,15.78402]
[1778101393551,36.83,81444.39,0.0,0.84698,0.0001,15.78527]
[1778101400213,36.83,81443.64,0.0,0.84692,0.0001,15.7898]
[1778101404259,36.83,81442.79,0.0,0.84683,0.0001,15.79523]
[1778101404310,36.83,81442.79,0.0,0.84683,0.0001,15.79523]
[1778101404450,36.83,81442.79,0.0,0.84683,0.0001,15.79523]
[1778101404474,36.83,81441.96,0.0,0.84675,0.0001,15.80062]
[1778101411290,36.84,81442.26,0.0,0.8468,0.0001,15.79491]
[1778101415463,36.84,81442.64,0.0,0.84684,0.0001,15.7928]
[1778101418228,36.84,81443.54,0.0,0.84692,0.0001,15.78741]
[1778101418280,36.84,81443.54,0.0,0.84692,0.0001,15.78741]
[1778101418451,36.84,81443.54,0.0,0.84692,0.0001,15.78741]
[1778101418515,36.84,81443.54,0.0,0.84692,0.0001,15.78752]
[1778101425388,36.84,81446.87,0.0,0.84722,0.0001,15.76729]
[1778101427009,36.84,81446.87,0.0,0.84722,0.0001,15.76729]
[1778101427023,36.84,81447.06,0.0,0.84723,0.0001,15.76638]
[1778101427061,36.84,81447.06,0.0,0.84723,0.0001,15.76638]
[1778101427204,36.84,81447.06,0.0,0.84723,0.0001,15.76638]
[1778101428409,36.84,81447.1,0.0,0.84724,0.0001,15.76628]
[1778101440909,36.84,81446.77,0.0,0.8472,0.0001,15.76869]
[1778101442912,36.85,81446.77,0.0,0.84717,0.0001,15.77054]
[1778101442933,36.85,81446.77,0.0,0.84717,0.0001,15.77054]
[1778101442960,36.85,81446.77,0.0,0.84717,0.0001,15.77054]
[1778101443013,36.85,81446.76,0.0,0.84717,0.0001,15.77076]
[1778101451570,36.85,81446.81,0.0,0.84715,0.0001,15.77186]
[1778101456605,36.85,81449.13,0.0,0.84736,0.0001,15.7579]
[1778101459647,36.85,81449.19,0.0,0.84736,0.0001,15.75787]
[1778101459700,36.85,81449.19,0.0,0.84736,0.0001,15.75787]
[1778101459722,36.85,81449.19,0.0,0.84736,0.0001,15.75787]
[1778101459748,36.85,81449.29,0.0,0.84737,0.0001,15.75741]
[1778101465668,36.86,81449.97,0.0,0.84742,0.0001,15.75414]
[1778101470703,36.86,81450.73,0.0,0.84748,0.0001,15.75019]
[1778101472837,36.86,81450.73,0.0,0.84748,0.0001,15.75019]
[1778101472889,36.86,81450.73,0.0,0.84748,0.0001,15.75019]
[1778101472953,36.86,81450.73,0.0,0.84748,0.0001,15.75019]
[1778101473054,36.86,81450.73,0.0,0.84751,0.0001,15.74605]
[1778101478760,36.86,81450.96,0.0,0.84752,0.0001,15.74569]
[1778101479479,36.86,81450.96,0.0,0.84752,0.0001,15.74569]
[1778101479700,36.86,81450.96,0.0,0.84752,0.0001,15.74569]
[1778101479767,36.86,81451.67,0.0,0.84758,0.0001,15.74135]
[1778101484802,36.86,81451.95,0.0,0.84759,0.0001,15.7405]
[1778101490844,36.87,81451.36,0.0,0.84752,0.0001,15.74536]
[1778101501921,36.87,81510.15,0.0,0.85305,9e-05,15.37325]
[1778101505949,36.88,81452.88,0.0,0.8476,0.0001,15.74028]
[1778101506958,36.88,81452.87,0.0,0.8476,0.0001,15.74046]
[1778101511993,36.88,81453.06,0.0,0.84761,0.0001,15.73984]
[1778101513829,36.88,81452.88,0.0,0.84759,0.0001,15.74111]
[1778101513881,36.88,81452.88,0.0,0.84759,0.0001,15.74111]
[1778101513951,36.88,81452.88,0.0,0.84759,0.0001,15.74111]
[1778101514007,36.88,81453.38,0.0,0.84763,0.0001,15.73806]
[1778101523070,36.88,81451.76,0.0,0.84746,0.0001,15.74944]
[1778101525344,36.88,81451.99,0.0,0.84748,0.0001,15.74822]
[1778101525452,36.88,81451.99,0.0,0.84748,0.0001,15.74822]
[1778101525701,36.88,81451.99,0.0,0.84748,0.0001,15.74822]
[1778101526091,36.88,81451.83,0.0,0.84746,0.0001,15.74936]
[1778101531126,36.88,81451.21,0.0,0.84743,0.0001,15.74943]
[1778101532842,36.88,81451.21,0.0,0.84743,0.0001,15.74955]
[1778101532886,36.88,81451.21,0.0,0.84743,0.0001,15.74955]
[1778101532957,36.88,81451.21,0.0,0.84743,0.0001,15.74955]
[1778101533051,36.88,81451.01,0.0,0.84741,0.0001,15.75095]
[1778101538175,36.88,81450.41,0.0,0.84734,0.0001,15.75539]
[1778101546231,36.89,81451.01,0.0,0.84738,0.0001,15.75251]
[1778101552273,36.89,81450.09,0.0,0.84728,0.0001,15.75907]
[1778101555526,36.89,81450.09,0.0,0.84728,0.0001,15.75907]
[1778101555575,36.89,81450.09,0.0,0.84728,0.0001,15.75907]
[1778101555701,36.89,81450.09,0.0,0.84728,0.0001,15.75907]
[1778101555798,36.89,81450.09,0.0,0.84728,0.0001,15.7595]
[1778101561336,36.89,81450.37,0.0,0.8473,0.0001,15.75825]
[1778101566849,36.89,81453.81,0.0,0.84762,0.0001,15.73685]
[1778101566904,36.89,81453.81,0.0,0.84762,0.0001,15.73685]
[1778101566953,36.89,81453.81,0.0,0.84762,0.0001,15.73685]
[1778101567038,36.89,81452.18,0.0,0.84746,0.0001,15.74746]
[1778101572413,36.89,81451.9,0.0,0.84742,0.0001,15.74982]
[1778101577448,36.9,81451.85,0.0,0.84741,0.0001,15.75066]
[1778101582483,36.9,81452.82,0.0,0.8475,0.0001,15.74502]
[1778101584497,36.9,81468.58,0.0,0.849,0.0001,15.64485]
[1778101585504,36.9,81474.96,0.0,0.8496,9e-05,15.60427]
[1778101586453,36.9,81474.96,0.0,0.8496,9e-05,15.60427]
[1778101586503,36.9,81474.96,0.0,0.8496,9e-05,15.60427]
[1778101586701,36.9,81474.96,0.0,0.8496,9e-05,15.60427]
[1778101586771,36.9,81475.12,0.0,0.84962,9e-05,15.60336]
[1778101593560,36.9,81477.04,0.0,0.84983,9e-05,15.58708]
[1778101598595,36.9,81475.16,0.0,0.84964,9e-05,15.59945]
[1778101600135,36.9,81475.16,0.0,0.84964,9e-05,15.59945]
[1778101600201,36.9,81475.16,0.0,0.84964,9e-05,15.59945]
[1778101600248,36.9,81476.26,0.0,0.84975,9e-05,15.59254]
[1778101600609,36.9,81476.11,0.0,0.84973,9e-05,15.59357]
[1778101605689,36.9,81475.81,0.0,0.8497,9e-05,15.59583]
[1778101605697,36.9,81475.81,0.0,0.8497,9e-05,15.59583]
[1778101605790,36.9,81476.29,0.0,0.84974,9e-05,15.59296]
[1778101611686,36.9,81474.36,0.0,0.84955,9e-05,15.60566]
[1778101613474,36.9,81471.68,0.0,0.8493,9e-05,15.62278]
[1778101613494,36.9,81471.68,0.0,0.8493,9e-05,15.62278]
[1778101613699,36.9,81471.68,0.0,0.8493,9e-05,15.62278]
[1778101613800,36.9,81472.29,0.0,0.84935,9e-05,15.61904]
[1778101619742,36.9,81472.4,0.0,0.84936,9e-05,15.6187]
[1778101624777,36.9,81472.06,0.0,0.84932,9e-05,15.62129]
[1778101630819,36.9,81472.69,0.0,0.84937,9e-05,15.61779]
[1778101635854,36.91,81471.27,0.0,0.84923,9e-05,15.62723]
[1778101640889,36.91,81471.28,0.0,0.84923,9e-05,15.62757]
[1778101646931,36.91,81471.57,0.0,0.84924,9e-05,15.62626]
[1778101651966,36.91,81471.73,0.0,0.84929,9e-05,15.6212]
[1778101657003,36.91,81483.21,0.0,0.85037,9e-05,15.54872]
[1778101658010,36.91,81483.78,0.0,0.85042,9e-05,15.5453]
[1778101658487,36.91,81483.78,0.0,0.85042,9e-05,15.5453]
[1778101658535,36.91,81483.78,0.0,0.85042,9e-05,15.5453]
[1778101658704,36.91,81483.78,0.0,0.85042,9e-05,15.5453]
[1778101659017,36.91,81485.49,0.0,0.85058,9e-05,15.53464]
[1778101662038,36.91,81501.13,0.0,0.85204,9e-05,15.43573]
[1778101663045,36.91,81504.72,0.0,0.85237,9e-05,15.41309]
[1778101665879,36.91,81503.66,0.0,0.85227,9e-05,15.42021]
[1778101665923,36.91,81503.66,0.0,0.85227,9e-05,15.42021]
[1778101665953,36.91,81503.66,0.0,0.85227,9e-05,15.42021]
[1778101666066,36.91,81503.6,0.0,0.85226,9e-05,15.42054]
[1778101671101,36.91,81501.27,0.0,0.85205,9e-05,15.43498]
[1778101676139,36.91,81501.19,0.0,0.85205,9e-05,15.43496]
[1778101681394,36.91,81501.07,0.0,0.85204,9e-05,15.43547]
[1778101688227,36.91,81501.66,0.0,0.85211,9e-05,15.43115]
[1778101695276,36.91,81501.77,0.0,0.85212,9e-05,15.42988]
[1778101700311,36.91,81501.74,0.0,0.85213,9e-05,15.42962]
[1778101709375,36.9,81501.73,0.0,0.85214,9e-05,15.42881]
[1778101713403,36.9,81492.67,0.0,0.85133,9e-05,15.48146]
[1778101714379,36.9,81492.67,0.0,0.85133,9e-05,15.48146]
[1778101714451,36.9,81492.67,0.0,0.85133,9e-05,15.48146]
[1778101714623,36.9,81492.67,0.0,0.85133,9e-05,15.48146]
[1778101714661,36.9,81489.76,0.0,0.85106,9e-05,15.49978]
[1778101720452,36.9,81487.56,0.0,0.85087,9e-05,15.51251]
[1778101722901,36.9,81487.6,0.0,0.85088,9e-05,15.51204]
[1778101722952,36.9,81487.6,0.0,0.85088,9e-05,15.51204]
[1778101723049,36.9,81487.86,0.0,0.85091,9e-05,15.50996]
[1778101727651,36.9,81488.76,0.0,0.851,9e-05,15.50362]
[1778101727697,36.9,81488.76,0.0,0.851,9e-05,15.50362]
[1778101727798,36.9,81488.76,0.0,0.851,9e-05,15.50342]
[1778101736564,36.89,81488.76,0.0,0.85103,9e-05,15.50163]
[1778101741599,36.89,81488.7,0.0,0.85104,9e-05,15.50103]
[1778101750665,36.89,81487.55,0.0,0.85095,9e-05,15.50661]
[1778101751672,36.89,81483.04,0.0,0.85053,9e-05,15.53509]
[1778101754286,36.89,81481.31,0.0,0.85037,9e-05,15.54586]
[1778101754334,36.89,81481.31,0.0,0.85037,9e-05,15.54586]
[1778101754453,36.89,81478.57,0.0,0.85012,9e-05,15.56303]
[1778101754693,36.88,81478.92,0.0,0.85015,9e-05,15.56053]
[1778101757714,36.88,81483.44,0.0,0.85059,9e-05,15.53096]
[1778101759058,36.88,81483.44,0.0,0.85059,9e-05,15.53096]
[1778101759073,36.88,81483.44,0.0,0.85059,9e-05,15.53096]
[1778101759206,36.88,81483.44,0.0,0.85059,9e-05,15.53096]
[1778101759285,36.88,81489.62,0.0,0.85118,9e-05,15.49126]
[1778101759728,36.88,81494.2,0.0,0.85161,9e-05,15.46214]
[1778101764763,36.88,81495.45,0.0,0.85174,9e-05,15.45355]
[1778101766436,36.88,81495.5,0.0,0.85174,9e-05,15.4531]
[1778101766461,36.88,81495.5,0.0,0.85174,9e-05,15.4531]
[1778101767039,36.88,81495.5,0.0,0.85174,9e-05,15.4531]
[1778101767140,36.88,81494.41,0.0,0.85164,9e-05,15.4598]
[1778101768950,36.88,81494.41,0.0,0.85164,9e-05,15.4598]
[1778101769050,36.88,81494.41,0.0,0.85165,9e-05,15.45954]
[1778101776847,36.88,81494.41,0.0,0.85169,9e-05,15.45415]
[1778101783896,36.88,81493.56,0.0,0.85163,9e-05,15.45867]
[1778101788931,36.87,81493.24,0.0,0.85161,9e-05,15.45992]
[1778101794973,36.87,81492.79,0.0,0.85158,9e-05,15.46199]
[1778101801016,36.87,81492.8,0.0,0.85159,9e-05,15.46118]
[1778101803072,36.87,81492.79,0.0,0.85159,9e-05,15.46112]
[1778101803198,36.87,81492.79,0.0,0.85159,9e-05,15.46112]
[1778101803299,36.87,81489.09,0.0,0.85124,9e-05,15.48454]
[1778101804037,36.87,81485.11,0.0,0.85087,9e-05,15.50972]
[1778101808896,36.87,81485.01,0.0,0.85087,9e-05,15.50963]
[1778101808948,36.87,81485.01,0.0,0.85087,9e-05,15.50963]
[1778101809073,36.87,81485.09,0.0,0.85088,9e-05,15.50894]
[1778101810378,36.87,81485.09,0.0,0.85088,9e-05,15.50894]
[1778101816963,36.86,81484.83,0.0,0.85087,9e-05,15.50936]
[1778101817014,36.86,81484.83,0.0,0.85087,9e-05,15.50936]
[1778101817059,36.86,81484.83,0.0,0.85088,9e-05,15.50919]
[1778101818955,36.86,81484.83,0.0,0.85088,9e-05,15.50919]
[1778101824765,36.86,81484.76,0.0,0.85088,9e-05,15.50862]
[1778101825185,36.86,81481.49,0.0,0.85058,9e-05,15.52909]
[1778101829213,36.86,81473.89,0.0,0.84987,9e-05,15.57681]
[1778101830220,36.86,81467.27,0.0,0.84924,0.0001,15.61885]
[1778101835255,36.86,81467.21,0.0,0.84929,0.0001,15.61355]
[1778101840290,36.85,81466.17,0.0,0.84921,0.0001,15.61861]
[1778101845325,36.85,81463.68,0.0,0.84899,0.0001,15.6338]
[1778101850360,36.85,81462.85,0.0,0.84892,0.0001,15.63834]
[1778101855395,36.85,81462.44,0.0,0.84889,0.0001,15.64015]
[1778101859425,36.85,81457.28,0.0,0.84841,0.0001,15.67233]
[1778101860432,36.85,81453.52,0.0,0.84805,0.0001,15.69606]
[1778101865467,36.84,81450.96,0.0,0.84783,0.0001,15.71105]
[1778101870502,36.84,81450.93,0.0,0.84784,0.0001,15.70992]
[1778101875537,36.84,81450.48,0.0,0.84782,0.0001,15.71147]
[1778101880572,36.83,81448.81,0.0,0.84768,0.0001,15.72082]
[1778101885607,36.83,81445.72,0.0,0.8474,0.0001,15.73909]
[1778101891922,36.83,81445.44,0.0,0.84739,0.0001,15.73969]
[1778101893664,36.83,81440.55,0.0,0.84697,0.0001,15.76517]
[1778101899705,36.82,81439.35,0.0,0.84689,0.0001,15.77083]
[1778101904741,36.82,81435.29,0.0,0.84652,0.0001,15.79497]
[1778101906778,36.82,81433.04,0.0,0.84631,0.0001,15.80895]
[1778101906915,36.82,81433.04,0.0,0.84631,0.0001,15.80895]
[1778101906948,36.82,81433.04,0.0,0.84631,0.0001,15.80895]
[1778101907049,36.81,81426.68,0.0,0.84571,0.0001,15.84868]
[1778101907762,36.81,81423.11,0.0,0.84536,0.0001,15.87144]
[1778101912797,36.81,81423.8,0.0,0.84546,0.0001,15.86477]
[1778101917839,36.8,81422.77,0.0,0.84539,0.0001,15.86913]
[1778101920351,36.8,81419.93,0.0,0.84514,0.0001,15.88588]
[1778101925896,36.8,81420.93,0.0,0.84527,0.0001,15.87727]
[1778101939994,36.78,81421.2,0.0,0.84538,0.0001,15.86958]
[1778101946037,36.78,81421.25,0.0,0.84542,0.0001,15.86683]
[1778101952082,36.77,81404.64,0.0,0.84388,0.0001,15.96597]
[1778101953089,36.77,81397.72,0.0,0.8432,0.0001,16.01002]
[1778101954096,36.77,81397.06,0.0,0.84315,0.0001,16.01363]
[1778101958124,36.77,81388.73,0.0,0.84234,0.0001,16.06578]
[1778101959131,36.76,81379.0,0.0,0.84139,0.0001,16.12731]
[1778101960138,36.76,81373.91,0.0,0.8409,0.0001,16.15948]
[1778101962152,36.76,81365.07,0.0,0.84003,0.0001,16.21516]
[1778101964795,36.76,81364.03,0.0,0.83993,0.0001,16.22135]
[1778101965178,36.76,81364.03,0.0,0.83993,0.0001,16.22135]
[1778101965437,36.76,81365.01,0.0,0.84005,0.0001,16.21419]
[1778101971215,36.75,81364.27,0.0,0.84001,0.0001,16.21623]
[1778101976251,36.75,81364.09,0.0,0.84003,0.0001,16.21512]
[1778101980280,36.74,81358.42,0.0,0.83949,0.0001,16.24953]
[1778101981286,36.74,81344.71,0.0,0.83813,0.0001,16.33677]
[1778101982293,36.74,81323.09,0.0,0.83595,0.0001,16.47471]
[1778101983300,36.74,81317.27,0.0,0.83537,0.0001,16.51163]
[1778101986321,36.74,81313.12,0.0,0.83496,0.0001,16.53743]
[1778101987593,36.74,81313.12,0.0,0.83496,0.0001,16.53743]
[1778101987598,36.74,81303.58,0.0,0.83399,0.0001,16.598]
[1778101988340,36.74,81305.47,0.0,0.83419,0.0001,16.58561]
[1778101989285,36.74,81305.47,0.0,0.83419,0.0001,16.58561]
[1778101989347,36.74,81307.56,0.0,0.83441,0.0001,16.57196]
[1778101994382,36.73,81305.18,0.0,0.83419,0.0001,16.58551]
[1778101998410,36.73,81308.25,0.0,0.83452,0.0001,16.56453]
[1778101999419,36.73,81316.77,0.0,0.83539,0.0001,16.50985]
[1778102000426,36.73,81329.19,0.0,0.83665,0.0001,16.43033]
[1778102001433,36.73,81340.79,0.0,0.83782,0.0001,16.35613]
[1778102002440,36.73,81343.54,0.0,0.8381,0.0001,16.33853]
[1778102004256,36.73,81345.13,0.0,0.83826,0.0001,16.32836]
[1778102004313,36.73,81345.13,0.0,0.83826,0.0001,16.32836]
[1778102004451,36.73,81345.13,0.0,0.83826,0.0001,16.32836]
[1778102004457,36.73,81347.57,0.0,0.8385,0.0001,16.31277]
[1778102007179,36.73,81347.42,0.0,0.83849,0.0001,16.31375]
[1778102007208,36.73,81347.42,0.0,0.83849,0.0001,16.31375]
[1778102007453,36.73,81347.42,0.0,0.83849,0.0001,16.31375]
[1778102011992,36.73,81349.59,0.0,0.83875,0.0001,16.29463]
[1778102012046,36.73,81349.59,0.0,0.83875,0.0001,16.29463]
[1778102012199,36.73,81349.59,0.0,0.83875,0.0001,16.29463]
[1778102017461,36.73,81348.62,0.0,0.83866,0.0001,16.30013]
[1778102017466,36.73,81348.62,0.0,0.83866,0.0001,16.30013]
[1778102017704,36.73,81348.53,0.0,0.83865,0.0001,16.30057]
[1778102023590,36.72,81349.07,0.0,0.83872,0.0001,16.29633]
[1778102023789,36.72,81349.07,0.0,0.83872,0.0001,16.29633]
[1778102023947,36.72,81349.07,0.0,0.83872,0.0001,16.29633]
[1778102027618,36.72,81355.5,0.0,0.83937,0.0001,16.25479]
[1778102030639,36.72,81350.6,0.0,0.83888,0.0001,16.2859]
[1778102031419,36.72,81350.6,0.0,0.83888,0.0001,16.2859]
[1778102031442,36.72,81350.6,0.0,0.83888,0.0001,16.2859]
[1778102031454,36.72,81350.6,0.0,0.83888,0.0001,16.2859]
[1778102033661,36.72,81355.47,0.0,0.83937,0.0001,16.25449]
[1778102034667,36.72,81360.91,0.0,0.83992,0.0001,16.21967]
[1778102037579,36.72,81359.46,0.0,0.83977,0.0001,16.22892]
[1778102037631,36.72,81359.46,0.0,0.83977,0.0001,16.22892]
[1778102037703,36.72,81360.25,0.0,0.83985,0.0001,16.22381]
[1778102044740,36.72,81362.01,0.0,0.84003,0.0001,16.21242]
[1778102050782,36.72,81364.74,0.0,0.8403,0.0001,16.19491]
[1778102053643,36.72,81365.43,0.0,0.84037,0.0001,16.19049]
[1778102053703,36.72,81366.17,0.0,0.84044,0.0001,16.18577]
[1778102058839,36.72,81367.99,0.0,0.84062,0.0001,16.17421]
[1778102062828,36.72,81368.84,0.0,0.84071,0.0001,16.16882]
[1778102062876,36.72,81368.84,0.0,0.84071,0.0001,16.16882]
[1778102062955,36.72,81368.84,0.0,0.84071,0.0001,16.16882]
[1778102068307,36.72,81368.95,0.0,0.84071,0.0001,16.16825]
[1778102068451,36.72,81368.95,0.0,0.84071,0.0001,16.16825]
[1778102071751,36.72,81370.28,0.0,0.84084,0.0001,16.15985]
[1778102071802,36.72,81370.28,0.0,0.84084,0.0001,16.15985]
[1778102071949,36.72,81370.28,0.0,0.84084,0.0001,16.15985]
[1778102076476,36.72,81372.97,0.0,0.84114,0.0001,16.13829]
[1778102076525,36.72,81372.97,0.0,0.84114,0.0001,16.13829]
[1778102076699,36.72,81372.97,0.0,0.84114,0.0001,16.13829]
[1778102089931,36.72,81373.78,0.0,0.84123,0.0001,16.1329]
[1778102089953,36.72,81373.78,0.0,0.84123,0.0001,16.1329]
[1778102089982,36.72,81373.78,0.0,0.84123,0.0001,16.1329]
[1778102096098,36.72,81374.22,0.0,0.84127,0.0001,16.13028]
[1778102098431,36.72,81374.25,0.0,0.84127,0.0001,16.1301]
[1778102098454,36.72,81374.25,0.0,0.84127,0.0001,16.1301]
[1778102098482,36.72,81374.25,0.0,0.84127,0.0001,16.1301]
[1778102102799,36.72,81374.83,0.0,0.84133,0.0001,16.12647]
[1778102102950,36.72,81374.83,0.0,0.84133,0.0001,16.12647]
[1778102109190,36.72,81377.32,0.0,0.84157,0.0001,16.11078]
[1778102114225,36.72,81380.44,0.0,0.84187,0.0001,16.09108]
[1778102116239,36.72,81383.18,0.0,0.84215,0.0001,16.07336]
[1778102117029,36.72,81383.18,0.0,0.84215,0.0001,16.07336]
[1778102117147,36.72,81383.18,0.0,0.84215,0.0001,16.07336]
[1778102117213,36.72,81383.18,0.0,0.84215,0.0001,16.07336]
[1778102120472,36.72,81384.52,0.0,0.84229,0.0001,16.06396]
[1778102120524,36.72,81384.52,0.0,0.84229,0.0001,16.06396]
[1778102120701,36.72,81384.52,0.0,0.84229,0.0001,16.06396]
[1778102124237,36.72,81384.87,0.0,0.84234,0.0001,16.06046]
[1778102124455,36.72,81384.87,0.0,0.84234,0.0001,16.06046]
[1778102130337,36.71,81386.97,0.0,0.84257,0.0001,16.04557]
[1778102135372,36.71,81387.17,0.0,0.84264,0.0001,16.03884]
[1778102142421,36.71,81387.05,0.0,0.84265,0.0001,16.03838]
[1778102143579,36.71,81387.05,0.0,0.84265,0.0001,16.03838]
[1778102143654,36.71,81387.05,0.0,0.84265,0.0001,16.03838]
[1778102143704,36.71,81387.05,0.0,0.84265,0.0001,16.03838]
[1778102149470,36.71,81385.83,0.0,0.84254,0.0001,16.04502]
[1778102155512,36.7,81386.54,0.0,0.84263,0.0001,16.03947]
[1778102159540,36.7,81390.62,0.0,0.84304,0.0001,16.01271]
[1778102162226,36.7,81392.95,0.0,0.84327,0.0001,15.99757]
[1778102162278,36.7,81392.95,0.0,0.84327,0.0001,15.99757]
[1778102162449,36.7,81392.95,0.0,0.84327,0.0001,15.99757]
[1778102163568,36.7,81396.32,0.0,0.84361,0.0001,15.9758]
[1778102168603,36.7,81399.05,0.0,0.84388,0.0001,15.95798]
[1778102168827,36.7,81399.05,0.0,0.84388,0.0001,15.95798]
[1778102168871,36.7,81399.05,0.0,0.84388,0.0001,15.95798]
[1778102168952,36.7,81399.05,0.0,0.84388,0.0001,15.95798]
[1778102174234,36.7,81400.12,0.0,0.84399,0.0001,15.95083]
[1778102174347,36.7,81400.12,0.0,0.84399,0.0001,15.95083]
[1778102174447,36.7,81400.12,0.0,0.84399,0.0001,15.95083]
[1778102179680,36.7,81400.13,0.0,0.84399,0.0001,15.9504]
[1778102180613,36.7,81400.13,0.0,0.84399,0.0001,15.9504]
[1778102180698,36.7,81400.13,0.0,0.84399,0.0001,15.9504]
[1778102187736,36.7,81406.62,0.0,0.84464,0.0001,15.90834]
[1778102191764,36.7,81409.53,0.0,0.84495,0.0001,15.88523]
[1778102192531,36.7,81409.53,0.0,0.84495,0.0001,15.88523]
[1778102192578,36.7,81409.53,0.0,0.84495,0.0001,15.88523]
[1778102192720,36.7,81409.53,0.0,0.84495,0.0001,15.88523]
[1778102197806,36.7,81411.44,0.0,0.84514,0.0001,15.87314]
[1778102199820,36.7,81414.36,0.0,0.84542,0.0001,15.85453]
[1778102201834,36.7,81418.64,0.0,0.84583,0.0001,15.82728]
[1778102202841,36.7,81423.59,0.0,0.84631,0.0001,15.79571]
[1778102205662,36.7,81425.35,0.0,0.84648,0.0001,15.78459]
[1778102205702,36.7,81425.35,0.0,0.84648,0.0001,15.78459]
[1778102205951,36.7,81425.35,0.0,0.84648,0.0001,15.78489]
[1778102211904,36.7,81425.27,0.0,0.84646,0.0001,15.7863]
[1778102216442,36.7,81424.7,0.0,0.84639,0.0001,15.79039]
[1778102216447,36.7,81424.7,0.0,0.84639,0.0001,15.79039]
[1778102216455,36.7,81424.7,0.0,0.84639,0.0001,15.79039]
[1778102219364,36.7,81424.93,0.0,0.84641,0.0001,15.78936]
[1778102219451,36.7,81424.93,0.0,0.84641,0.0001,15.78936]
[1778102220967,36.7,81420.7,0.0,0.84599,0.0001,15.81683]
[1778102223988,36.71,81424.14,0.0,0.84632,0.0001,15.79516]
[1778102230543,36.71,81424.19,0.0,0.84632,0.0001,15.79522]
[1778102230595,36.71,81424.19,0.0,0.84632,0.0001,15.79522]
[1778102230705,36.71,81424.19,0.0,0.84632,0.0001,15.79522]
[1778102236078,36.71,81425.9,0.0,0.84647,0.0001,15.78537]
[1778102240061,36.71,81426.15,0.0,0.84649,0.0001,15.78414]
[1778102240112,36.71,81426.15,0.0,0.84649,0.0001,15.78414]
[1778102240200,36.71,81426.15,0.0,0.84649,0.0001,15.78414]
[1778102242120,36.71,81429.64,0.0,0.84682,0.0001,15.76221]
[1778102247155,36.71,81431.12,0.0,0.84695,0.0001,15.75355]
[1778102250465,36.71,81431.59,0.0,0.84699,0.0001,15.75088]
[1778102250600,36.71,81431.59,0.0,0.84699,0.0001,15.75088]
[1778102250704,36.71,81431.59,0.0,0.84699,0.0001,15.75088]
[1778102256218,36.72,81431.15,0.0,0.84697,0.0001,15.75024]
[1778102260108,36.72,81431.24,0.0,0.84697,0.0001,15.75005]
[1778102260167,36.72,81431.24,0.0,0.84697,0.0001,15.75005]
[1778102260208,36.72,81431.24,0.0,0.84697,0.0001,15.75005]
[1778102266288,36.72,81426.51,0.0,0.8465,0.0001,15.78117]
[1778102268260,36.72,81424.54,0.0,0.84631,0.0001,15.79391]
[1778102268311,36.72,81424.54,0.0,0.84631,0.0001,15.79391]
[1778102268456,36.72,81424.54,0.0,0.84631,0.0001,15.79391]
[1778102274344,36.72,81423.9,0.0,0.84624,0.0001,15.79862]
[1778102276358,36.72,81420.27,0.0,0.84589,0.0001,15.82175]
[1778102277445,36.72,81420.27,0.0,0.84589,0.0001,15.82175]
[1778102277462,36.72,81420.27,0.0,0.84589,0.0001,15.82175]
[1778102277702,36.72,81420.27,0.0,0.84589,0.0001,15.82175]
[1778102277732,36.72,81413.65,0.0,0.84524,0.0001,15.86418]
[1778102283407,36.72,81412.91,0.0,0.84517,0.0001,15.86879]
[1778102288442,36.72,81412.48,0.0,0.84513,0.0001,15.87144]
[1778102293477,36.72,81411.6,0.0,0.84505,0.0001,15.87699]
[1778102296498,36.72,81408.38,0.0,0.84473,0.0001,15.89751]
[1778102296950,36.72,81408.38,0.0,0.84473,0.0001,15.89751]
[1778102297001,36.72,81408.38,0.0,0.84473,0.0001,15.89751]
[1778102297202,36.72,81408.38,0.0,0.84473,0.0001,15.89751]
[1778102302540,36.72,81410.48,0.0,0.84494,0.0001,15.8839]
[1778102311603,36.72,81409.6,0.0,0.84489,0.0001,15.88483]
[1778102317645,36.72,81410.0,0.0,0.84493,0.0001,15.88222]
[1778102318652,36.72,81402.93,0.0,0.84424,0.0001,15.92742]
[1778102320178,36.72,81402.64,0.0,0.84421,0.0001,15.92921]
[1778102320202,36.72,81402.64,0.0,0.84421,0.0001,15.92921]
[1778102320232,36.72,81402.64,0.0,0.84421,0.0001,15.92921]
[1778102325191,36.72,81402.13,0.0,0.84417,0.0001,15.93205]
[1778102325199,36.72,81402.13,0.0,0.84417,0.0001,15.93205]
[1778102332751,36.72,81402.73,0.0,0.84424,0.0001,15.92753]
[1778102333164,36.72,81402.73,0.0,0.84424,0.0001,15.92753]
[1778102333206,36.72,81402.73,0.0,0.84424,0.0001,15.92753]
[1778102333211,36.72,81402.73,0.0,0.84424,0.0001,15.92753]
[1778102333758,36.72,81406.86,0.0,0.84464,0.0001,15.90104]
[1778102334319,36.72,81406.86,0.0,0.84464,0.0001,15.90104]
[1778102334457,36.72,81406.86,0.0,0.84464,0.0001,15.90104]
[1778102348865,36.71,81405.99,0.0,0.84457,0.0001,15.90597]
[1778102354907,36.71,81400.65,0.0,0.84405,0.0001,15.93985]
[1778102356895,36.71,81399.4,0.0,0.84393,0.0001,15.94775]
[1778102356947,36.71,81399.4,0.0,0.84393,0.0001,15.94775]
[1778102357203,36.71,81399.45,0.0,0.84394,0.0001,15.94733]
[1778102359942,36.71,81409.02,0.0,0.84487,0.0001,15.88589]
[1778102362963,36.71,81411.9,0.0,0.84515,0.0001,15.86749]
[1778102364335,36.71,81411.87,0.0,0.84515,0.0001,15.8677]
[1778102364446,36.71,81411.87,0.0,0.84515,0.0001,15.8677]
[1778102364453,36.71,81411.87,0.0,0.84515,0.0001,15.8677]
[1778102364566,36.71,81411.87,0.0,0.84515,0.0001,15.8677]
[1778102365984,36.71,81416.56,0.0,0.84561,0.0001,15.83776]
[1778102371019,36.71,81417.86,0.0,0.84576,0.0001,15.82527]
[1778102372965,36.71,81417.86,0.0,0.84576,0.0001,15.82527]
[1778102373023,36.71,81417.86,0.0,0.84576,0.0001,15.82527]
[1778102373204,36.71,81417.86,0.0,0.84576,0.0001,15.82527]
[1778102379075,36.71,81421.13,0.0,0.84607,0.0001,15.80499]
[1778102384110,36.72,81420.27,0.0,0.84598,0.0001,15.811]
[1778102389145,36.72,81420.94,0.0,0.84604,0.0001,15.80721]
[1778102394180,36.72,81421.11,0.0,0.84605,0.0001,15.80665]
[1778102398208,36.72,81418.42,0.0,0.84578,0.0001,15.82425]
[1778102401610,36.72,81418.42,0.0,0.84578,0.0001,15.82425]
[1778102401661,36.72,81418.42,0.0,0.84578,0.0001,15.82425]
[1778102401707,36.72,81418.42,0.0,0.84578,0.0001,15.82425]
[1778102408279,36.72,81418.06,0.0,0.84573,0.0001,15.82731]
[1778102416006,36.72,81418.05,0.0,0.84573,0.0001,15.82744]
[1778102416204,36.72,81418.01,0.0,0.84572,0.0001,15.8281]
[1778102416335,36.72,81412.0,0.0,0.84514,0.0001,15.86658]
[1778102422955,36.72,81410.04,0.0,0.84494,0.0001,15.8791]
[1778102423007,36.72,81410.04,0.0,0.84494,0.0001,15.8791]
[1778102423204,36.72,81410.07,0.0,0.84495,0.0001,15.87889]
[1778102429427,36.72,81410.31,0.0,0.84497,0.0001,15.87735]
[1778102434462,36.72,81410.11,0.0,0.84498,0.0001,15.87413]
[1778102437018,36.72,81410.11,0.0,0.84498,0.0001,15.87413]
[1778102437201,36.72,81410.11,0.0,0.84498,0.0001,15.87413]
[1778102443525,36.72,81410.15,0.0,0.84499,0.0001,15.87397]
[1778102448702,36.72,81409.89,0.0,0.84496,0.0001,15.87569]
[1778102449212,36.72,81409.89,0.0,0.84496,0.0001,15.87572]
[1778102456497,36.72,81409.89,0.0,0.84496,0.0001,15.87572]
[1778102456505,36.72,81409.89,0.0,0.84496,0.0001,15.87572]
[1778102456700,36.72,81409.89,0.0,0.84496,0.0001,15.87572]
[1778102462663,36.72,81409.87,0.0,0.84496,0.0001,15.87607]
[1778102467698,36.72,81413.45,0.0,0.8453,0.0001,15.85326]
[1778102469103,36.72,81413.45,0.0,0.8453,0.0001,15.85326]
[1778102469441,36.72,81414.1,0.0,0.84537,0.0001,15.84916]
[1778102471207,36.72,81414.06,0.0,0.84536,0.0001,15.84947]
[1778102476761,36.72,81414.33,0.0,0.84538,0.0001,15.84813]
[1778102483088,36.72,81414.33,0.0,0.84538,0.0001,15.84813]
[1778102483140,36.73,81414.63,0.0,0.84541,0.0001,15.84653]
[1778102483209,36.73,81414.63,0.0,0.84541,0.0001,15.84653]
[1778102489852,36.73,81414.73,0.0,0.84541,0.0001,15.84627]
[1778102494887,36.73,81414.08,0.0,0.84538,0.0001,15.84618]
[1778102500929,36.73,81414.0,0.0,0.84536,0.0001,15.84699]
[1778102506971,36.73,81414.26,0.0,0.84538,0.0001,15.84562]
[1778102512006,36.73,81414.78,0.0,0.84543,0.0001,15.84254]
[1778102517041,36.73,81415.61,0.0,0.84551,0.0001,15.8375]
[1778102522076,36.73,81415.59,0.0,0.8455,0.0001,15.8379]
[1778102525097,36.73,81421.34,0.0,0.84606,0.0001,15.80131]
[1778102526104,36.73,81425.1,0.0,0.84642,0.0001,15.77739]
[1778102530132,36.73,81428.42,0.0,0.84673,0.0001,15.75679]
[1778102535167,36.73,81430.25,0.0,0.8469,0.0001,15.7458]
[1778102540202,36.74,81430.97,0.0,0.84696,0.0001,15.74192]
[1778102545237,36.74,81432.53,0.0,0.84711,0.0001,15.73201]
[1778102550283,36.73,81428.06,0.0,0.84668,0.0001,15.76027]
[1778102551289,36.73,81420.35,0.0,0.84597,0.0001,15.80517]
[1778102552296,36.74,81417.5,0.0,0.84569,0.0001,15.82346]
[1778102557331,36.74,81414.91,0.0,0.84543,0.0001,15.84027]
[1778102565387,36.74,81414.57,0.0,0.8454,0.0001,15.84219]
[1778102573444,36.73,81409.37,0.0,0.84491,0.0001,15.87478]
[1778102578478,36.73,81407.02,0.0,0.84468,0.0001,15.88956]
[1778102585527,36.73,81407.73,0.0,0.84475,0.0001,15.88474]
[1778102592576,36.73,81408.69,0.0,0.84485,0.0001,15.87843]
[1778102601639,36.73,81406.89,0.0,0.84468,0.0001,15.88965]
[1778102607681,36.73,81406.87,0.0,0.84468,0.0001,15.88955]
[1778102612716,36.73,81406.31,0.0,0.84466,0.0001,15.88842]
[1778102617751,36.73,81405.79,0.0,0.84461,0.0001,15.89152]
[1778102622786,36.73,81410.35,0.0,0.84506,0.0001,15.8621]
[1778102627821,36.73,81411.79,0.0,0.8452,0.0001,15.85289]
[1778102631849,36.73,81414.69,0.0,0.84549,0.0001,15.83416]
[1778102632856,36.73,81419.5,0.0,0.84596,0.0001,15.80325]
[1778102638898,36.73,81419.56,0.0,0.84597,0.0001,15.80214]
[1778102644940,36.72,81420.34,0.0,0.84606,0.0001,15.79645]
[1778102649975,36.72,81421.01,0.0,0.84614,0.0001,15.7915]
[1778102656017,36.72,81419.76,0.0,0.84603,0.0001,15.79868]
[1778102661052,36.72,81419.43,0.0,0.846,0.0001,15.8001]
[1778102667094,36.72,81417.14,0.0,0.84579,0.0001,15.8139]
[1778102671122,36.72,81420.63,0.0,0.84618,0.0001,15.78643]
[1778102675152,36.72,81423.7,0.0,0.84648,0.0001,15.76629]
[1778102676158,36.72,81426.48,0.0,0.84675,0.0001,15.74838]
[1778102682201,36.71,81424.76,0.0,0.8466,0.0001,15.7587]
[1778102687236,36.71,81425.88,0.0,0.84671,0.0001,15.75101]
[1778102692271,36.71,81423.01,0.0,0.84644,0.0001,15.76888]
[1778102697306,36.71,81423.13,0.0,0.84646,0.0001,15.76754]
[1778102702342,36.71,81426.21,0.0,0.84677,0.0001,15.74736]
[1778102704356,36.71,81419.27,0.0,0.8461,0.0001,15.79159]
[1778102705363,36.71,81415.53,0.0,0.84573,0.0001,15.8154]
[1778102706373,36.71,81411.24,0.0,0.84532,0.0001,15.8427]
[1778102711411,36.71,81410.29,0.0,0.84523,0.0001,15.84883]
[1778102718460,36.71,81411.43,0.0,0.84534,0.0001,15.84156]
[1778102723495,36.71,81413.82,0.0,0.84557,0.0001,15.82636]
[1778102728530,36.71,81413.3,0.0,0.84552,0.0001,15.82956]
[1778102733566,36.71,81413.76,0.0,0.84561,0.0001,15.82105]
[1778102736586,36.7,81416.73,0.0,0.84591,0.0001,15.80143]
[1778102741621,36.7,81419.87,0.0,0.84623,0.0001,15.78055]
[1778102745649,36.7,81423.96,0.0,0.84663,0.0001,15.75392]
[1778102750684,36.7,81425.23,0.0,0.84676,0.0001,15.74536]
[1778102752698,36.7,81428.7,0.0,0.8471,0.0001,15.72298]
[1778102753705,36.7,81432.84,0.0,0.8475,0.0001,15.69643]
[1778102758740,36.7,81433.96,0.0,0.84761,0.0001,15.68914]
[1778102763776,36.7,81435.63,0.0,0.84777,0.0001,15.67839]
[1778102768811,36.7,81437.03,0.0,0.84791,0.0001,15.66945]
[1778102774853,36.7,81435.88,0.0,0.84779,0.0001,15.67687]
[1778102779888,36.7,81438.7,0.0,0.84807,0.0001,15.6585]
[1778102781902,36.7,81441.7,0.0,0.84836,0.0001,15.639]
[1778102786937,36.7,81443.1,0.0,0.84851,0.0001,15.62948]
[1778102792979,36.69,81442.65,0.0,0.84851,0.0001,15.62712]
[1778102798014,36.69,81444.49,0.0,0.84869,0.0001,15.61485]
[1778102800028,36.69,81447.38,0.0,0.84897,0.0001,15.59621]
[1778102805063,36.69,81447.86,0.0,0.84902,0.0001,15.59286]
[1778102811105,36.69,81449.87,0.0,0.84922,0.0001,15.57974]
[1778102816140,36.69,81450.31,0.0,0.84926,0.0001,15.57675]
[1778102819161,36.69,81453.55,0.0,0.84957,0.0001,15.55592]
[1778102821175,36.69,81450.94,0.0,0.84932,0.0001,15.57258]
[1778102824196,36.69,81446.04,0.0,0.84886,0.0001,15.6038]
[1778102829231,36.69,81442.93,0.0,0.84856,0.0001,15.62326]
[1778102835273,36.69,81444.55,0.0,0.84873,0.0001,15.61233]
[1778102847359,36.69,81444.64,0.0,0.84875,0.0001,15.6107]
[1778102853401,36.69,81446.88,0.0,0.84901,0.0001,15.59134]
[1778102858436,36.68,81446.72,0.0,0.849,0.0001,15.59202]
[1778102865485,36.68,81446.24,0.0,0.84896,0.0001,15.59466]
[1778102870520,36.68,81445.66,0.0,0.84891,0.0001,15.59801]
[1778102875873,36.68,81445.67,0.0,0.84891,0.0001,15.59772]
[1778102881597,36.68,81444.96,0.0,0.84885,0.0001,15.60166]
[1778102882604,36.68,81437.37,0.0,0.84812,0.0001,15.65014]
[1778102883611,36.68,81433.27,0.0,0.84773,0.0001,15.67645]
[1778102888646,36.68,81432.62,0.0,0.84766,0.0001,15.68074]
[1778102893681,36.68,81430.84,0.0,0.84749,0.0001,15.69221]
[1778102899723,36.68,81428.75,0.0,0.8473,0.0001,15.70464]
[1778102904758,36.68,81426.72,0.0,0.84712,0.0001,15.71661]
[1778102909794,36.67,81427.3,0.0,0.84719,0.0001,15.71186]
[1778102919863,36.67,81427.42,0.0,0.84727,0.0001,15.70466]
[1778102924898,36.67,81427.45,0.0,0.84728,0.0001,15.70354]
[1778102929933,36.67,81427.63,0.0,0.84731,0.0001,15.70148]
[1778102935975,36.66,81427.6,0.0,0.84733,0.0001,15.7006]
[1778102941013,36.66,81427.69,0.0,0.84735,0.0001,15.6991]
[1778102946048,36.66,81427.7,0.0,0.84736,0.0001,15.69811]
[1778102947055,36.66,81431.21,0.0,0.8477,0.0001,15.67544]
[1778102952090,36.66,81431.43,0.0,0.84774,0.0001,15.67318]
[1778102957125,36.66,81435.81,0.0,0.84817,0.0001,15.64438]
[1778102963167,36.65,81437.4,0.0,0.84834,0.0001,15.63344]
[1778102970216,36.65,81437.78,0.0,0.84838,0.0001,15.63036]
[1778102980286,36.65,81438.74,0.0,0.84852,0.0001,15.61894]
[1778102988342,36.65,81438.86,0.0,0.84854,0.0001,15.61756]
[1778102992370,36.65,81441.73,0.0,0.84882,0.0001,15.59889]
[1778102997405,36.65,81444.26,0.0,0.84907,0.0001,15.58244]
[1778103002440,36.65,81444.94,0.0,0.84913,0.0001,15.57793]
[1778103007475,36.65,81444.45,0.0,0.84909,0.0001,15.5809]
[1778103012510,36.65,81441.44,0.0,0.8488,0.0001,15.59998]
[1778103014528,36.65,81443.96,0.0,0.84905,0.0001,15.58371]
[1778103025606,36.64,81444.01,0.0,0.84906,0.0001,15.58294]
[1778103038697,36.64,81441.69,0.0,0.84888,0.0001,15.59255]
[1778103043732,36.64,81441.14,0.0,0.84883,0.0001,15.59578]
[1778103050785,36.64,81440.55,0.0,0.84878,0.0001,15.59914]
[1778103051793,36.64,81435.45,0.0,0.84829,0.0001,15.63175]
[1778103052800,36.64,81429.04,0.0,0.84767,0.0001,15.67272]
[1778103054814,36.64,81425.67,0.0,0.84734,0.0001,15.69442]
[1778103059849,36.64,81425.48,0.0,0.84732,0.0001,15.69579]
[1778103066898,36.64,81425.42,0.0,0.84732,0.0001,15.69576]
[1778103072940,36.64,81425.36,0.0,0.84733,0.0001,15.69511]
[1778103077975,36.64,81427.1,0.0,0.84751,0.0001,15.68309]
[1778103083010,36.63,81426.89,0.0,0.84751,0.0001,15.68365]
[1778103089054,36.63,81426.87,0.0,0.84752,0.0001,15.68287]
[1778103091068,36.63,81438.74,0.0,0.8487,0.0001,15.60198]
[1778103092075,36.63,81445.39,0.0,0.84934,0.0001,15.55932]
[1778103094090,36.63,81449.9,0.0,0.84977,0.0001,15.53043]
[1778103099125,36.63,81451.28,0.0,0.8499,0.0001,15.52183]
[1778103100132,36.63,81454.01,0.0,0.85016,0.0001,15.5044]
[1778103106198,36.63,81454.53,0.0,0.85021,0.0001,15.50139]
[1778103106633,36.63,81454.53,0.0,0.85021,0.0001,15.50139]
[1778103106699,36.63,81454.53,0.0,0.85021,0.0001,15.50139]
[1778103106683,36.63,81457.61,0.0,0.8505,0.0001,15.4819]
[1778103107181,36.63,81464.44,0.0,0.85115,0.0001,15.43815]
[1778103108188,36.63,81468.92,0.0,0.85157,9e-05,15.40958]
[1778103110202,36.64,81468.72,0.0,0.85155,9e-05,15.41125]
[1778103115237,36.64,81467.47,0.0,0.85141,0.0001,15.4203]
[1778103121279,36.64,81465.09,0.0,0.85117,0.0001,15.4367]
[1778103125307,36.64,81468.54,0.0,0.85149,9e-05,15.41531]
[1778103130342,36.64,81468.58,0.0,0.85147,9e-05,15.41626]
[1778103137391,36.65,81468.47,0.0,0.85144,9e-05,15.41836]
[1778103143433,36.65,81468.47,0.0,0.85143,9e-05,15.41952]
[1778103148468,36.65,81468.49,0.0,0.85142,9e-05,15.42034]
[1778103153503,36.65,81468.21,0.0,0.85141,9e-05,15.41856]
[1778103158538,36.66,81467.39,0.0,0.85132,0.0001,15.42471]
[1778103167601,36.66,81467.79,0.0,0.85133,0.0001,15.42375]
[1778103177671,36.66,81470.41,0.0,0.85156,9e-05,15.40878]
[1778103185727,36.67,81470.61,0.0,0.85155,9e-05,15.40908]
[1778103191769,36.67,81470.84,0.0,0.85156,9e-05,15.40876]
[1778103196804,36.67,81471.0,0.0,0.85156,9e-05,15.40869]
[1778103198818,36.67,81474.69,0.0,0.8519,9e-05,15.38547]
[1778103199825,36.67,81478.78,0.0,0.85229,9e-05,15.35953]
[1778103203853,36.68,81481.31,0.0,0.85251,9e-05,15.34441]
[1778103208888,36.68,81481.33,0.0,0.85251,9e-05,15.34453]
[1778103209895,36.68,81484.41,0.0,0.8528,9e-05,15.32487]
[1778103211909,36.68,81488.32,0.0,0.8532,9e-05,15.29549]
[1778103216944,36.68,81491.37,0.0,0.85348,9e-05,15.27654]
[1778103219464,36.68,81491.52,0.0,0.85349,9e-05,15.27571]
[1778103219969,36.68,81494.42,0.0,0.85376,9e-05,15.25744]
[1778103221208,36.68,81494.42,0.0,0.85376,9e-05,15.25744]
[1778103221286,36.68,81494.71,0.0,0.85378,9e-05,15.25574]
[1778103226011,36.68,81504.41,0.0,0.85468,9e-05,15.19461]
[1778103230039,36.68,81508.45,0.0,0.85506,9e-05,15.16893]
[1778103235489,36.68,81509.94,0.0,0.85519,9e-05,15.15973]
[1778103235540,36.68,81509.94,0.0,0.85519,9e-05,15.15973]
[1778103235698,36.68,81509.94,0.0,0.85519,9e-05,15.15973]
[1778103235799,36.68,81511.42,0.0,0.85533,9e-05,15.15048]
[1778103241116,36.68,81511.95,0.0,0.85537,9e-05,15.14769]
[1778103244850,36.68,81513.64,0.0,0.85552,9e-05,15.13716]
[1778103244948,36.69,81515.02,0.0,0.85565,9e-05,15.1285]
[1778103245027,36.69,81515.02,0.0,0.85565,9e-05,15.1285]
[1778103249062,36.69,81515.07,0.0,0.85564,9e-05,15.12881]
[1778103249217,36.69,81515.07,0.0,0.85564,9e-05,15.12881]
[1778103249443,36.69,81515.07,0.0,0.85564,9e-05,15.12881]
[1778103249449,36.69,81515.07,0.0,0.85564,9e-05,15.12881]
[1778103249494,36.69,81515.07,0.0,0.85564,9e-05,15.12881]
[1778103249861,36.69,81515.07,0.0,0.85564,9e-05,15.12881]
[1778103249544,36.69,81516.13,0.0,0.85574,9e-05,15.12237]
[1778103249948,36.69,81516.13,0.0,0.85574,9e-05,15.12237]
[1778103250179,36.69,81518.36,0.0,0.85594,9e-05,15.10813]
[1778103255214,36.69,81518.47,0.0,0.85594,9e-05,15.10836]
[1778103256222,36.69,81506.14,0.0,0.85479,9e-05,15.18729]
[1778103257228,36.69,81504.19,0.0,0.85461,9e-05,15.19983]
[1778103259061,36.69,81502.4,0.0,0.85444,9e-05,15.21132]
[1778103259112,36.69,81502.4,0.0,0.85444,9e-05,15.21132]
[1778103259207,36.69,81502.4,0.0,0.85444,9e-05,15.21132]
[1778103259242,36.69,81502.22,0.0,0.85442,9e-05,15.21251]
[1778103266291,36.69,81501.73,0.0,0.85437,9e-05,15.21583]
[1778103272334,36.69,81501.14,0.0,0.85435,9e-05,15.21522]
[1778103277375,36.69,81498.21,0.0,0.85407,9e-05,15.234]
[1778103279389,36.69,81492.64,0.0,0.85355,9e-05,15.26957]
[1778103282237,36.69,81491.8,0.0,0.85347,9e-05,15.27481]
[1778103282288,36.69,81491.8,0.0,0.85347,9e-05,15.27481]
[1778103282450,36.69,81491.8,0.0,0.85347,9e-05,15.27481]
[1778103282551,36.69,81492.04,0.0,0.8535,9e-05,15.27309]
[1778103287446,36.69,81486.15,0.0,0.85295,9e-05,15.31034]
[1778103289460,36.69,81479.03,0.0,0.85228,9e-05,15.35558]
[1778103292123,36.69,81481.32,0.0,0.8525,9e-05,15.34076]
[1778103292165,36.69,81481.32,0.0,0.8525,9e-05,15.34076]
[1778103292200,36.69,81481.32,0.0,0.8525,9e-05,15.34076]
[1778103292266,36.69,81481.32,0.0,0.85251,9e-05,15.34034]
[1778103297516,36.68,81483.39,0.0,0.85272,9e-05,15.32591]
[1778103301381,36.68,81480.73,0.0,0.85248,9e-05,15.34235]
[1778103301433,36.68,81480.73,0.0,0.85248,9e-05,15.34235]
[1778103301451,36.68,81480.73,0.0,0.85248,9e-05,15.34235]
[1778103301544,36.68,81480.63,0.0,0.85247,9e-05,15.34279]
[1778103303558,36.68,81489.46,0.0,0.85331,9e-05,15.28597]
[1778103305578,36.68,81481.77,0.0,0.85259,9e-05,15.33488]
[1778103307352,36.68,81480.25,0.0,0.85245,9e-05,15.34441]
[1778103307404,36.68,81480.25,0.0,0.85245,9e-05,15.34441]
[1778103307592,36.68,81480.17,0.0,0.85244,9e-05,15.34471]
[1778103308793,36.68,81480.17,0.0,0.85244,9e-05,15.34471]
[1778103314642,36.68,81480.5,0.0,0.85249,9e-05,15.34117]
[1778103319677,36.68,81480.32,0.0,0.85249,9e-05,15.3413]
[1778103324712,36.67,81480.36,0.0,0.85251,9e-05,15.34009]
[1778103328740,36.67,81486.55,0.0,0.8531,9e-05,15.29973]
[1778103329747,36.67,81494.36,0.0,0.85384,9e-05,15.24966]
[1778103333317,36.67,81498.65,0.0,0.85428,9e-05,15.21754]
[1778103333368,36.67,81498.65,0.0,0.85428,9e-05,15.21754]
[1778103333451,36.67,81498.65,0.0,0.85428,9e-05,15.21754]
[1778103333775,36.67,81499.46,0.0,0.85435,9e-05,15.21234]
[1778103337803,36.67,81504.19,0.0,0.8548,9e-05,15.18209]
[1778103340824,36.67,81499.77,0.0,0.85438,9e-05,15.21042]
[1778103341709,36.67,81499.77,0.0,0.85438,9e-05,15.21042]
[1778103341769,36.67,81499.77,0.0,0.85438,9e-05,15.21042]
[1778103341831,36.67,81499.79,0.0,0.85438,9e-05,15.21028]
[1778103343375,36.67,81501.28,0.0,0.85452,9e-05,15.20075]
[1778103348090,36.67,81503.05,0.0,0.85469,9e-05,15.18955]
[1778103348125,36.67,81503.05,0.0,0.85469,9e-05,15.18955]
[1778103348203,36.67,81503.05,0.0,0.85469,9e-05,15.18955]
[1778103348880,36.67,81503.49,0.0,0.85473,9e-05,15.18677]
[1778103349524,36.67,81503.49,0.0,0.85473,9e-05,15.18677]
[1778103349563,36.67,81503.49,0.0,0.85473,9e-05,15.18677]
[1778103353534,36.67,81499.1,0.0,0.85432,9e-05,15.21489]
[1778103356854,36.67,81498.99,0.0,0.85431,9e-05,15.21558]
[1778103356905,36.67,81498.99,0.0,0.85431,9e-05,15.21558]
[1778103356950,36.67,81498.99,0.0,0.85431,9e-05,15.21558]
[1778103356931,36.67,81498.99,0.0,0.85431,9e-05,15.21558]
[1778103357130,36.67,81498.99,0.0,0.85431,9e-05,15.21558]
[1778103357154,36.67,81498.99,0.0,0.85431,9e-05,15.21558]
[1778103357232,36.67,81498.99,0.0,0.85431,9e-05,15.21558]
[1778103362978,36.67,81499.11,0.0,0.85432,9e-05,15.21482]
[1778103365741,36.67,81499.89,0.0,0.85439,9e-05,15.20985]
[1778103365760,36.67,81499.89,0.0,0.85439,9e-05,15.20985]
[1778103365951,36.67,81499.89,0.0,0.85439,9e-05,15.20985]
[1778103370916,36.67,81503.12,0.0,0.85469,9e-05,15.18933]
[1778103370952,36.67,81503.12,0.0,0.85469,9e-05,15.18933]
[1778103370968,36.67,81503.12,0.0,0.85469,9e-05,15.18933]
[1778103371017,36.67,81503.12,0.0,0.85469,9e-05,15.18941]
[1778103376428,36.67,81503.09,0.0,0.85468,9e-05,15.18974]
[1778103376449,36.67,81503.09,0.0,0.85468,9e-05,15.18974]
[1778103376480,36.67,81503.09,0.0,0.85468,9e-05,15.18974]
[1778103381168,36.67,81501.62,0.0,0.85454,9e-05,15.1993]
[1778103381201,36.67,81501.62,0.0,0.85454,9e-05,15.1993]
[1778103381217,36.67,81501.62,0.0,0.85454,9e-05,15.1993]
[1778103381549,36.67,81501.62,0.0,0.85454,9e-05,15.1993]
[1778103381601,36.67,81501.62,0.0,0.85454,9e-05,15.1993]
[1778103381703,36.67,81501.62,0.0,0.85454,9e-05,15.1993]
[1778103381781,36.67,81501.86,0.0,0.85457,9e-05,15.1978]
[1778103382580,36.67,81501.86,0.0,0.85457,9e-05,15.1978]
[1778103382647,36.67,81501.86,0.0,0.85457,9e-05,15.1978]
[1778103382699,36.67,81501.86,0.0,0.85457,9e-05,15.1978]
[1778103382748,36.67,81502.19,0.0,0.8546,9e-05,15.19572]
[1778103385134,36.67,81506.85,0.0,0.85503,9e-05,15.166]
[1778103388260,36.67,81507.18,0.0,0.85506,9e-05,15.16402]
[1778103388312,36.67,81507.18,0.0,0.85506,9e-05,15.16402]
[1778103388451,36.67,81507.18,0.0,0.85506,9e-05,15.16402]
[1778103390144,36.67,81507.73,0.0,0.85511,9e-05,15.16058]
[1778103390199,36.67,81507.73,0.0,0.85511,9e-05,15.16058]
[1778103390206,36.67,81507.73,0.0,0.85511,9e-05,15.16058]
[1778103390267,36.67,81508.31,0.0,0.85516,9e-05,15.15702]
[1778103391782,36.67,81508.31,0.0,0.85516,9e-05,15.15702]
[1778103391957,36.67,81508.31,0.0,0.85516,9e-05,15.15702]
[1778103391960,36.67,81513.88,0.0,0.85571,9e-05,15.11712]
[1778103392343,36.67,81513.88,0.0,0.85571,9e-05,15.11712]
[1778103392396,36.67,81513.88,0.0,0.85571,9e-05,15.11712]
[1778103392452,36.67,81513.88,0.0,0.85571,9e-05,15.11712]
[1778103396800,36.67,81516.2,0.0,0.85592,9e-05,15.10274]
[1778103396810,36.67,81516.2,0.0,0.85592,9e-05,15.10274]
[1778103396957,36.67,81516.2,0.0,0.85592,9e-05,15.10274]
[1778103397027,36.68,81517.2,0.0,0.85601,9e-05,15.09668]
[1778103397208,36.68,81517.2,0.0,0.85601,9e-05,15.09668]
[1778103397276,36.68,81517.2,0.0,0.85601,9e-05,15.09668]
[1778103397334,36.68,81517.2,0.0,0.85601,9e-05,15.09668]
[1778103405277,36.68,81519.41,0.0,0.8562,9e-05,15.08407]
[1778103409046,36.68,81519.57,0.0,0.8562,9e-05,15.08344]
[1778103409049,36.68,81520.1,0.0,0.85625,9e-05,15.08045]
[1778103409099,36.68,81520.1,0.0,0.85625,9e-05,15.08045]
[1778103409202,36.68,81520.1,0.0,0.85625,9e-05,15.08045]
[1778103410090,36.68,81520.1,0.0,0.85625,9e-05,15.08045]
[1778103410137,36.68,81520.1,0.0,0.85625,9e-05,15.08045]
[1778103410205,36.68,81520.1,0.0,0.85625,9e-05,15.08045]
[1778103410238,36.68,81520.1,0.0,0.85625,9e-05,15.08065]
[1778103415567,36.68,81520.14,0.0,0.85624,9e-05,15.0808]
[1778103415677,36.68,81520.15,0.0,0.85624,9e-05,15.08133]
[1778103417363,36.68,81516.02,0.0,0.85585,9e-05,15.10808]
[1778103419068,36.68,81516.02,0.0,0.85585,9e-05,15.10808]
[1778103419124,36.68,81516.06,0.0,0.85585,9e-05,15.10799]
[1778103419562,36.68,81516.06,0.0,0.85585,9e-05,15.10799]
[1778103419622,36.68,81516.06,0.0,0.85585,9e-05,15.10815]
[1778103425420,36.69,81515.64,0.0,0.85579,9e-05,15.11176]
[1778103429284,36.69,81513.08,0.0,0.85555,9e-05,15.12859]
[1778103429336,36.69,81513.08,0.0,0.85555,9e-05,15.12859]
[1778103429448,36.69,81513.06,0.0,0.85554,9e-05,15.12885]
[1778103430769,36.69,81513.06,0.0,0.85554,9e-05,15.12885]
[1778103431071,36.69,81513.06,0.0,0.85554,9e-05,15.12885]
[1778103431462,36.69,81513.21,0.0,0.85556,9e-05,15.12815]
[1778103433248,36.69,81513.21,0.0,0.85556,9e-05,15.12815]
[1778103433476,36.69,81509.19,0.0,0.85518,9e-05,15.15407]
[1778103436797,36.69,81505.17,0.0,0.8548,9e-05,15.17991]
[1778103436844,36.69,81505.17,0.0,0.8548,9e-05,15.17991]
[1778103437212,36.69,81505.9,0.0,0.85487,9e-05,15.17536]
[1778103437504,36.69,81508.24,0.0,0.85508,9e-05,15.16041]
[1778103441532,36.69,81513.05,0.0,0.85553,9e-05,15.13]
[1778103442300,36.69,81513.05,0.0,0.85553,9e-05,15.13]
[1778103442352,36.69,81513.05,0.0,0.85553,9e-05,15.13]
[1778103442450,36.69,81513.05,0.0,0.85553,9e-05,15.13]
[1778103443089,36.69,81513.05,0.0,0.85553,9e-05,15.13]
[1778103442539,36.69,81515.08,0.0,0.85572,9e-05,15.11712]
[1778103444046,36.69,81515.08,0.0,0.85572,9e-05,15.11712]
[1778103444202,36.69,81517.65,0.0,0.85595,9e-05,15.10083]
[1778103444209,36.69,81517.65,0.0,0.85595,9e-05,15.10083]
[1778103445290,36.69,81519.44,0.0,0.85612,9e-05,15.08953]
[1778103447884,36.69,81516.47,0.0,0.85584,9e-05,15.10882]
[1778103447922,36.69,81516.47,0.0,0.85584,9e-05,15.10882]
[1778103447985,36.69,81516.47,0.0,0.85583,9e-05,15.10913]
[1778103449121,36.69,81516.4,0.0,0.85583,9e-05,15.10957]
[1778103449588,36.69,81518.75,0.0,0.85604,9e-05,15.09471]
[1778103454623,36.69,81522.26,0.0,0.85639,9e-05,15.06856]
[1778103455315,36.69,81522.26,0.0,0.85639,9e-05,15.06856]
[1778103455452,36.69,81522.26,0.0,0.85639,9e-05,15.06856]
[1778103455630,36.7,81523.05,0.0,0.85646,9e-05,15.06366]
[1778103456539,36.7,81523.05,0.0,0.85646,9e-05,15.06366]
[1778103456640,36.7,81523.05,0.0,0.85646,9e-05,15.06366]
[1778103456704,36.7,81523.05,0.0,0.85646,9e-05,15.06366]
[1778103459198,36.7,81524.0,0.0,0.85655,9e-05,15.05793]
[1778103459658,36.7,81524.27,0.0,0.85657,9e-05,15.05628]
[1778103464694,36.7,81530.02,0.0,0.85709,9e-05,15.02041]
[1778103465579,36.7,81530.02,0.0,0.85709,9e-05,15.02041]
[1778103465699,36.7,81530.02,0.0,0.85709,9e-05,15.02041]
[1778103465798,36.7,81530.38,0.0,0.85712,9e-05,15.01837]
[1778103466539,36.7,81530.38,0.0,0.85712,9e-05,15.01837]
[1778103467119,36.7,81530.38,0.0,0.85712,9e-05,15.01837]
[1778103467169,36.7,81530.32,0.0,0.85711,9e-05,15.01902]
[1778103467204,36.7,81530.32,0.0,0.85711,9e-05,15.01902]
[1778103469198,36.7,81530.56,0.0,0.85713,9e-05,15.01802]
[1778103469729,36.7,81533.99,0.0,0.85744,9e-05,14.99627]
[1778103472160,36.7,81534.08,0.0,0.85744,9e-05,14.99601]
[1778103472200,36.7,81534.08,0.0,0.85744,9e-05,14.99601]
[1778103472215,36.7,81534.08,0.0,0.85744,9e-05,14.99601]
[1778103474110,36.7,81531.96,0.0,0.85725,9e-05,15.00969]
[1778103474199,36.7,81532.2,0.0,0.85727,9e-05,15.00824]
[1778103474412,36.7,81532.2,0.0,0.85727,9e-05,15.00824]
[1778103474449,36.7,81532.2,0.0,0.85727,9e-05,15.00824]
[1778103474816,36.7,81532.2,0.0,0.85727,9e-05,15.00824]
[1778103474859,36.7,81528.47,0.0,0.85692,9e-05,15.03212]
[1778103477247,36.7,81528.4,0.0,0.85691,9e-05,15.03266]
[1778103477785,36.7,81528.78,0.0,0.85695,9e-05,15.03028]
[1778103480806,36.7,81534.84,0.0,0.85751,9e-05,14.99178]
[1778103481813,36.7,81543.57,0.0,0.85831,9e-05,14.93622]
[1778103483828,36.7,81548.37,0.0,0.85875,9e-05,14.9057]
[1778103484999,36.7,81548.37,0.0,0.85875,9e-05,14.9057]
[1778103485050,36.7,81548.37,0.0,0.85875,9e-05,14.9057]
[1778103485056,36.7,81550.11,0.0,0.85891,9e-05,14.89453]
[1778103485206,36.7,81550.11,0.0,0.85891,9e-05,14.89453]
[1778103485842,36.7,81550.29,0.0,0.85892,9e-05,14.89332]
[1778103486948,36.7,81550.29,0.0,0.85892,9e-05,14.89332]
[1778103487005,36.7,81550.29,0.0,0.85892,9e-05,14.89332]
[1778103487204,36.7,81550.56,0.0,0.85895,9e-05,14.89153]
[1778103496919,36.7,81548.56,0.0,0.85878,9e-05,14.90344]
[1778103499299,36.7,81551.22,0.0,0.85902,9e-05,14.88632]
[1778103499345,36.7,81551.22,0.0,0.85902,9e-05,14.88632]
[1778103499454,36.7,81551.22,0.0,0.85902,9e-05,14.88632]
[1778103500262,36.7,81551.22,0.0,0.85902,9e-05,14.88632]
[1778103500314,36.7,81551.22,0.0,0.85902,9e-05,14.88632]
[1778103500452,36.7,81551.22,0.0,0.85902,9e-05,14.88632]
[1778103500550,36.7,81551.22,0.0,0.85903,9e-05,14.88625]
[1778103502962,36.7,81559.55,0.0,0.85979,9e-05,14.83299]
[1778103504976,36.7,81550.29,0.0,0.85894,9e-05,14.89202]
[1778103506145,36.7,81550.29,0.0,0.85894,9e-05,14.89202]
[1778103505983,36.7,81542.53,0.0,0.85823,9e-05,14.94142]
[1778103506198,36.7,81542.53,0.0,0.85823,9e-05,14.94142]
[1778103506211,36.7,81542.53,0.0,0.85823,9e-05,14.94142]
[1778103506990,36.7,81542.18,0.0,0.8582,9e-05,14.94351]
[1778103507680,36.7,81542.18,0.0,0.8582,9e-05,14.94351]
[1778103507702,36.7,81542.18,0.0,0.8582,9e-05,14.94351]
[1778103507731,36.7,81542.18,0.0,0.8582,9e-05,14.94351]
[1778103509949,36.7,81542.37,0.0,0.85822,9e-05,14.94199]
[1778103510049,36.7,81542.37,0.0,0.85823,9e-05,14.94184]
[1778103511248,36.7,81545.72,0.0,0.85857,9e-05,14.91581]
[1778103511452,36.7,81545.72,0.0,0.85857,9e-05,14.91581]
[1778103512025,36.7,81551.11,0.0,0.85906,9e-05,14.88133]
[1778103512742,36.7,81551.11,0.0,0.85906,9e-05,14.88133]
[1778103512794,36.7,81551.11,0.0,0.85906,9e-05,14.88133]
[1778103512950,36.7,81551.11,0.0,0.85906,9e-05,14.88133]
[1778103513032,36.7,81550.49,0.0,0.85901,9e-05,14.88521]
[1778103518067,36.7,81550.9,0.0,0.85905,9e-05,14.88218]
[1778103520859,36.7,81552.24,0.0,0.85918,9e-05,14.87349]
[1778103520899,36.7,81552.24,0.0,0.85918,9e-05,14.87349]
[1778103520954,36.7,81552.24,0.0,0.85918,9e-05,14.87349]
[1778103521088,36.7,81555.19,0.0,0.85945,9e-05,14.85462]
[1778103521325,36.7,81555.19,0.0,0.85945,9e-05,14.85462]
[1778103521377,36.7,81555.19,0.0,0.85945,9e-05,14.85462]
[1778103521451,36.7,81555.19,0.0,0.85945,9e-05,14.85462]
[1778103522095,36.7,81555.25,0.0,0.85945,9e-05,14.85419]
[1778103525715,36.7,81556.77,0.0,0.85959,9e-05,14.84437]
[1778103526573,36.7,81557.14,0.0,0.85963,9e-05,14.84197]
[1778103526625,36.7,81557.14,0.0,0.85963,9e-05,14.84197]
[1778103526707,36.7,81557.14,0.0,0.85963,9e-05,14.84197]
[1778103532165,36.7,81558.47,0.0,0.85975,9e-05,14.8333]
[1778103534477,36.69,81560.0,0.0,0.85989,9e-05,14.82351]
[1778103534511,36.69,81560.0,0.0,0.85989,9e-05,14.82351]
[1778103534700,36.69,81560.0,0.0,0.85989,9e-05,14.82351]
[1778103536194,36.69,81564.02,0.0,0.86026,9e-05,14.79787]
[1778103541228,36.7,81564.78,0.0,0.86033,9e-05,14.79311]
[1778103543430,36.7,81566.15,0.0,0.86045,9e-05,14.78442]
[1778103543452,36.7,81566.15,0.0,0.86045,9e-05,14.78442]
[1778103543482,36.7,81566.15,0.0,0.86045,9e-05,14.78442]
[1778103544889,36.7,81566.15,0.0,0.86045,9e-05,14.78446]
[1778103544950,36.7,81566.15,0.0,0.86045,9e-05,14.78446]
[1778103549284,36.7,81571.15,0.0,0.8609,9e-05,14.75299]
[1778103550606,36.7,81571.15,0.0,0.8609,9e-05,14.75299]
[1778103550657,36.7,81571.15,0.0,0.8609,9e-05,14.75299]
[1778103550706,36.7,81571.15,0.0,0.8609,9e-05,14.75299]
[1778103556333,36.7,81572.74,0.0,0.86104,9e-05,14.74352]
[1778103562375,36.7,81570.25,0.0,0.8608,9e-05,14.75988]
[1778103566942,36.7,81570.25,0.0,0.8608,9e-05,14.75988]
[1778103566950,36.7,81570.25,0.0,0.8608,9e-05,14.75988]
[1778103566993,36.7,81570.25,0.0,0.8608,9e-05,14.75988]
[1778103567707,36.7,81570.25,0.0,0.8608,9e-05,14.76027]
[1778103567952,36.7,81570.25,0.0,0.8608,9e-05,14.76027]
[1778103572445,36.7,81575.99,0.0,0.86134,9e-05,14.71964]
[1778103573452,36.7,81581.35,0.0,0.86183,9e-05,14.68567]
[1778103575466,36.7,81586.55,0.0,0.86229,9e-05,14.65298]
[1778103576473,36.7,81590.69,0.0,0.86266,9e-05,14.6269]
[1778103578488,36.7,81594.34,0.0,0.86298,9e-05,14.60401]
[1778103580696,36.7,81595.28,0.0,0.86307,9e-05,14.5981]
[1778103580749,36.7,81595.28,0.0,0.86307,9e-05,14.5981]
[1778103580953,36.7,81595.28,0.0,0.86307,9e-05,14.5981]
[1778103586543,36.7,81597.35,0.0,0.86324,9e-05,14.58555]
[1778103588557,36.7,81592.93,0.0,0.86284,9e-05,14.61386]
[1778103589564,36.7,81588.2,0.0,0.86242,9e-05,14.64401]
[1778103590978,36.7,81588.2,0.0,0.86242,9e-05,14.64401]
[1778103591029,36.7,81588.2,0.0,0.86242,9e-05,14.64401]
[1778103591200,36.7,81588.2,0.0,0.86242,9e-05,14.64401]
[1778103596613,36.71,81587.81,0.0,0.86238,9e-05,14.64665]
[1778103600641,36.71,81594.13,0.0,0.86294,9e-05,14.60734]
[1778103601648,36.71,81599.34,0.0,0.8634,9e-05,14.57428]
[1778103602569,36.71,81599.34,0.0,0.8634,9e-05,14.57428]
[1778103602623,36.71,81599.34,0.0,0.8634,9e-05,14.57428]
[1778103602702,36.71,81599.34,0.0,0.8634,9e-05,14.57428]
[1778103603676,36.71,81592.56,0.0,0.86279,9e-05,14.61757]
[1778103604886,36.71,81587.18,0.0,0.8623,9e-05,14.65217]
[1778103606700,36.71,81587.71,0.0,0.86234,9e-05,14.64943]
[1778103607706,36.71,81579.3,0.0,0.86158,9e-05,14.70322]
[1778103608715,36.71,81571.03,0.0,0.86083,9e-05,14.75614]
[1778103609722,36.71,81567.88,0.0,0.86054,9e-05,14.77639]
[1778103611154,36.71,81567.88,0.0,0.86054,9e-05,14.77639]
[1778103611200,36.71,81567.88,0.0,0.86054,9e-05,14.77639]
[1778103611206,36.71,81567.88,0.0,0.86054,9e-05,14.77639]
[1778103611260,36.71,81567.5,0.0,0.8605,9e-05,14.77904]
[1778103612743,36.71,81563.93,0.0,0.86017,9e-05,14.80186]
[1778103617794,36.71,81563.31,0.0,0.86012,9e-05,14.80602]
[1778103617948,36.71,81563.31,0.0,0.86012,9e-05,14.80602]
[1778103618031,36.71,81568.44,0.0,0.86058,9e-05,14.77342]
[1778103622813,36.71,81575.16,0.0,0.86119,9e-05,14.73101]
[1778103624739,36.71,81574.44,0.0,0.86112,9e-05,14.73569]
[1778103624791,36.71,81574.44,0.0,0.86112,9e-05,14.73569]
[1778103624949,36.71,81574.44,0.0,0.86112,9e-05,14.73569]
[1778103630869,36.72,81576.68,0.0,0.86131,9e-05,14.72251]
[1778103635637,36.72,81576.47,0.0,0.86131,9e-05,14.71991]
[1778103635688,36.72,81576.47,0.0,0.86131,9e-05,14.71991]
[1778103635701,36.72,81576.47,0.0,0.86131,9e-05,14.71991]
[1778103640096,36.72,81577.97,0.0,0.86144,9e-05,14.7108]
[1778103640204,36.72,81577.97,0.0,0.86144,9e-05,14.7108]
[1778103641946,36.72,81581.33,0.0,0.86174,9e-05,14.69007]
[1778103646981,36.72,81582.61,0.0,0.86184,9e-05,14.68284]
[1778103648140,36.72,81582.61,0.0,0.86184,9e-05,14.68284]
[1778103648207,36.72,81582.61,0.0,0.86184,9e-05,14.68284]
[1778103648272,36.72,81582.61,0.0,0.86184,9e-05,14.68284]
[1778103652016,36.72,81587.38,0.0,0.86226,9e-05,14.65361]
[1778103652898,36.72,81587.38,0.0,0.86226,9e-05,14.65361]
[1778103652951,36.72,81587.38,0.0,0.86226,9e-05,14.65361]
[1778103659065,36.73,81592.39,0.0,0.86268,9e-05,14.62356]
[1778103660767,36.73,81592.39,0.0,0.86268,9e-05,14.62356]
[1778103660808,36.73,81592.39,0.0,0.86268,9e-05,14.62356]
[1778103660861,36.73,81592.39,0.0,0.86268,9e-05,14.62356]
[1778103660950,36.73,81592.39,0.0,0.86268,9e-05,14.62356]
[1778103666114,36.73,81593.1,0.0,0.86272,9e-05,14.6211]
[1778103671149,36.74,81593.46,0.0,0.86273,9e-05,14.62031]
[1778103674331,36.74,81594.24,0.0,0.86279,9e-05,14.61597]
[1778103674379,36.74,81594.79,0.0,0.86284,9e-05,14.61251]
[1778103674450,36.74,81594.79,0.0,0.86284,9e-05,14.61251]
[1778103685247,36.74,81594.01,0.0,0.86275,9e-05,14.61849]
[1778103687602,36.74,81594.12,0.0,0.86276,9e-05,14.6179]
[1778103687648,36.74,81594.12,0.0,0.86276,9e-05,14.6179]
[1778103687703,36.74,81594.12,0.0,0.86276,9e-05,14.6179]
[1778103689275,36.74,81591.03,0.0,0.86248,9e-05,14.63787]
[1778103690282,36.74,81580.91,0.0,0.86156,9e-05,14.70247]
[1778103691289,36.74,81576.12,0.0,0.86116,9e-05,14.7286]
[1778103691444,36.74,81576.12,0.0,0.86116,9e-05,14.7286]
[1778103691516,36.74,81576.12,0.0,0.86116,9e-05,14.7286]
[1778103691700,36.74,81576.12,0.0,0.86116,9e-05,14.7286]
[1778103696324,36.74,81571.17,0.0,0.8607,9e-05,14.76075]
[1778103698259,36.74,81571.32,0.0,0.86072,9e-05,14.7599]
[1778103698311,36.74,81571.32,0.0,0.86072,9e-05,14.7599]
[1778103698450,36.74,81570.35,0.0,0.86063,9e-05,14.76616]
[1778103704380,36.74,81566.76,0.0,0.8603,9e-05,14.78933]
[1778103710134,36.74,81566.68,0.0,0.86029,9e-05,14.78998]
[1778103710437,36.74,81566.72,0.0,0.86029,9e-05,14.78977]
[1778103712051,36.74,81561.95,0.0,0.85986,9e-05,14.8201]
[1778103713444,36.74,81556.75,0.0,0.85938,9e-05,14.85315]
[1778103716100,36.74,81556.71,0.0,0.85938,9e-05,14.85332]
[1778103717952,36.74,81554.79,0.0,0.85921,9e-05,14.86537]
[1778103724521,36.74,81556.85,0.0,0.85941,9e-05,14.85146]
[1778103727554,36.74,81564.94,0.0,0.86015,9e-05,14.79971]
[1778103730575,36.74,81567.63,0.0,0.86039,9e-05,14.78257]
[1778103733179,36.74,81567.63,0.0,0.86039,9e-05,14.78257]
[1778103733190,36.74,81567.63,0.0,0.86039,9e-05,14.78257]
[1778103734204,36.74,81568.47,0.0,0.86047,9e-05,14.77726]
[1778103734387,36.74,81572.23,0.0,0.86081,9e-05,14.75339]
[1778103738631,36.74,81576.7,0.0,0.86121,9e-05,14.72524]
[1778103743666,36.74,81577.84,0.0,0.86131,9e-05,14.71855]
[1778103748701,36.74,81579.32,0.0,0.86143,9e-05,14.7098]
[1778103753736,36.75,81579.99,0.0,0.86151,9e-05,14.70177]
[1778103756757,36.75,81587.36,0.0,0.86218,9e-05,14.65468]
[1778103761792,36.75,81587.99,0.0,0.86224,9e-05,14.65083]
[1778103764813,36.75,81591.59,0.0,0.86255,9e-05,14.62847]
[1778103769848,36.75,81593.08,0.0,0.86268,9e-05,14.61924]
[1778103774886,36.75,81593.59,0.0,0.86273,9e-05,14.61625]
[1778103783949,36.75,81594.49,0.0,0.86279,9e-05,14.61148]
[1778103788989,36.75,81594.38,0.0,0.86278,9e-05,14.61271]
[1778103794025,36.75,81594.65,0.0,0.8628,9e-05,14.61137]
[1778103798053,36.75,81598.8,0.0,0.86316,9e-05,14.58544]
[1778103803089,36.75,81604.59,0.0,0.86367,9e-05,14.54935]
[1778103804096,36.75,81610.31,0.0,0.86418,9e-05,14.51302]
[1778103808370,36.75,81610.52,0.0,0.8642,9e-05,14.51172]
[1778103808425,36.75,81610.52,0.0,0.8642,9e-05,14.51172]
[1778103814166,36.75,81613.97,0.0,0.86454,9e-05,14.48534]
[1778103819201,36.75,81614.38,0.0,0.86458,9e-05,14.48269]
[1778103824236,36.75,81613.97,0.0,0.86454,9e-05,14.48524]
[1778103829271,36.75,81608.33,0.0,0.86404,9e-05,14.52094]
[1778103831285,36.75,81600.47,0.0,0.86333,9e-05,14.57116]
[1778103836320,36.76,81603.16,0.0,0.86357,9e-05,14.55444]
[1778103841355,36.76,81602.15,0.0,0.86348,9e-05,14.56057]
[1778103847398,36.76,81601.42,0.0,0.86341,9e-05,14.56546]
[1778103848405,36.76,81598.65,0.0,0.86317,9e-05,14.58317]
[1778103852433,36.76,81589.3,0.0,0.86232,9e-05,14.64315]
[1778103854447,36.76,81586.82,0.0,0.86209,9e-05,14.6594]
[1778103858657,36.76,81584.22,0.0,0.86184,9e-05,14.67685]
[1778103859070,36.76,81584.22,0.0,0.86184,9e-05,14.67685]
[1778103864517,36.76,81584.3,0.0,0.86184,9e-05,14.67664]
[1778103869552,36.76,81585.17,0.0,0.86192,9e-05,14.67123]
[1778103871566,36.76,81582.29,0.0,0.86169,9e-05,14.68523]
[1778103872573,36.76,81578.21,0.0,0.86132,9e-05,14.71132]
[1778103873580,36.76,81572.56,0.0,0.86081,9e-05,14.74737]
[1778103874587,36.76,81569.21,0.0,0.8605,9e-05,14.76875]
[1778103875595,36.76,81565.95,0.0,0.8602,9e-05,14.78953]
[1778103877608,36.76,81559.7,0.0,0.85963,9e-05,14.8293]
[1778103878615,36.76,81565.38,0.0,0.86015,9e-05,14.79313]
[1778103879622,36.76,81575.21,0.0,0.86104,9e-05,14.73064]
[1778103880629,36.76,81581.92,0.0,0.86165,9e-05,14.68787]
[1778103885664,36.76,81582.87,0.0,0.86174,9e-05,14.68152]
[1778103890700,36.76,81584.6,0.0,0.8619,9e-05,14.6703]
[1778103891707,36.76,81581.03,0.0,0.86158,9e-05,14.69295]
[1778103892714,36.76,81576.35,0.0,0.86116,9e-05,14.72262]
[1778103896742,36.76,81572.4,0.0,0.8608,9e-05,14.7479]
[1778103898756,36.76,81569.56,0.0,0.86054,9e-05,14.76608]
[1778103904798,36.76,81568.83,0.0,0.86047,9e-05,14.77099]
[1778103910120,36.76,81566.43,0.0,0.86025,9e-05,14.78639]
[1778103915875,36.76,81562.65,0.0,0.85991,9e-05,14.81034]
[1778103921917,36.76,81560.33,0.0,0.8597,9e-05,14.82479]
[1778103926952,36.76,81558.93,0.0,0.85958,9e-05,14.83328]
[1778103931987,36.76,81561.95,0.0,0.85989,9e-05,14.80904]
[1778103937022,36.76,81564.51,0.0,0.86013,9e-05,14.79252]
[1778103943064,36.76,81564.43,0.0,0.86012,9e-05,14.79281]
[1778103948099,36.76,81564.99,0.0,0.86018,9e-05,14.78895]
[1778103958169,36.76,81564.44,0.0,0.86014,9e-05,14.79183]
[1778103963204,36.76,81562.62,0.0,0.85998,9e-05,14.80309]
[1778103967232,36.76,81558.14,0.0,0.85957,9e-05,14.83124]
[1778103972267,36.75,81556.74,0.0,0.85945,9e-05,14.8397]
[1778103977302,36.75,81556.23,0.0,0.85941,9e-05,14.8424]
[1778103983344,36.75,81556.1,0.0,0.85941,9e-05,14.84252]
[1778103988379,36.75,81554.42,0.0,0.85927,9e-05,14.85255]
[1778103993414,36.75,81554.41,0.0,0.85931,9e-05,14.84735]
[1778103996435,36.75,81551.43,0.0,0.85904,9e-05,14.86585]
[1778104001470,36.75,81550.21,0.0,0.85895,9e-05,14.87265]
[1778104006659,36.74,81550.09,0.0,0.85895,9e-05,14.87261]
[1778104008521,36.74,81546.8,0.0,0.85865,9e-05,14.89294]
[1778104013556,36.74,81546.62,0.0,0.85865,9e-05,14.89289]
[1778104018591,36.74,81546.23,0.0,0.85863,9e-05,14.89417]
[1778104023626,36.73,81544.35,0.0,0.85848,9e-05,14.90492]
[1778104026648,36.73,81540.82,0.0,0.85817,9e-05,14.92664]
[1778104028672,36.73,81528.9,0.0,0.85707,9e-05,15.00202]
[1778104029359,36.73,81528.9,0.0,0.85707,9e-05,15.00202]
[1778104029411,36.73,81528.9,0.0,0.85707,9e-05,15.00202]
[1778104029450,36.73,81528.9,0.0,0.85707,9e-05,15.00202]
[1778104029679,36.73,81526.95,0.0,0.8569,9e-05,15.01407]
[1778104033708,36.73,81521.86,0.0,0.85645,9e-05,15.04495]
[1778104036729,36.72,81532.57,0.0,0.85746,9e-05,14.9754]
[1778104038743,36.72,81532.8,0.0,0.85749,9e-05,14.9733]
[1778104041764,36.72,81536.38,0.0,0.85783,9e-05,14.94958]
[1778104046799,36.72,81536.35,0.0,0.85785,9e-05,14.94848]
[1778104052842,36.71,81536.8,0.0,0.85794,9e-05,14.93965]
[1778104057877,36.71,81534.58,0.0,0.85775,9e-05,14.95268]
[1778104062912,36.71,81534.26,0.0,0.85774,9e-05,14.95355]
[1778104067947,36.71,81535.45,0.0,0.85787,9e-05,14.94484]
[1778104072982,36.7,81543.56,0.0,0.85863,9e-05,14.89208]
[1778104074996,36.7,81545.11,0.0,0.85877,9e-05,14.88196]
[1778104081039,36.7,81547.09,0.0,0.85897,9e-05,14.86855]
[1778104087080,36.7,81547.24,0.0,0.85899,9e-05,14.86683]
[1778104092115,36.7,81549.84,0.0,0.85924,9e-05,14.8497]
[1778104097150,36.7,81550.69,0.0,0.85932,9e-05,14.84378]
[1778104102185,36.7,81549.89,0.0,0.85925,9e-05,14.84836]
[1778104107220,36.7,81550.24,0.0,0.85929,9e-05,14.84563]
[1778104112255,36.7,81550.96,0.0,0.8594,9e-05,14.83606]
[1778104118297,36.69,81550.41,0.0,0.85936,9e-05,14.83905]
[1778104123332,36.69,81548.98,0.0,0.85923,9e-05,14.84772]
[1778104124339,36.69,81546.17,0.0,0.85898,9e-05,14.86554]
[1778104129374,36.69,81545.89,0.0,0.85896,9e-05,14.86655]
[1778104134409,36.69,81546.39,0.0,0.85902,9e-05,14.86269]
[1778104139444,36.69,81546.35,0.0,0.85902,9e-05,14.86228]
[1778104144483,36.69,81555.53,0.0,0.85987,9e-05,14.80312]
[1778104145490,36.69,81558.63,0.0,0.86015,9e-05,14.78331]
[1778104147504,36.69,81566.5,0.0,0.86087,9e-05,14.73288]
[1778104148511,36.69,81569.62,0.0,0.86116,9e-05,14.71281]
[1778104151532,36.68,81573.56,0.0,0.86152,9e-05,14.68723]
[1778104152539,36.68,81581.93,0.0,0.86228,9e-05,14.63382]
[1778104153546,36.68,81587.89,0.0,0.86282,9e-05,14.59565]
[1778104154553,36.68,81591.21,0.0,0.86313,9e-05,14.57433]
[1778104155560,36.68,81585.11,0.0,0.86258,9e-05,14.61318]
[1778104156567,36.68,81581.38,0.0,0.86224,9e-05,14.6369]
[1778104159588,36.68,81578.8,0.0,0.86201,9e-05,14.65319]
[1778104164623,36.68,81578.85,0.0,0.86202,9e-05,14.65252]
[1778104167644,36.68,81574.97,0.0,0.86167,9e-05,14.67699]
[1778104168651,36.68,81572.3,0.0,0.86143,9e-05,14.69389]
[1778104173686,36.68,81572.19,0.0,0.86146,9e-05,14.68939]
[1778104178721,36.68,81573.03,0.0,0.86155,9e-05,14.68338]
[1778104183756,36.68,81571.82,0.0,0.86145,9e-05,14.69058]
[1778104189798,36.68,81570.73,0.0,0.86135,9e-05,14.69691]
[1778104196847,36.67,81570.76,0.0,0.86137,9e-05,14.69595]
[1778104201903,36.68,81566.06,0.0,0.86094,9e-05,14.72626]
[1778104202892,36.68,81563.0,0.0,0.86066,9e-05,14.74582]
[1778104207927,36.68,81559.47,0.0,0.86033,9e-05,14.76849]
[1778104212856,36.68,81559.2,0.0,0.86031,9e-05,14.77026]
[1778104213065,36.68,81559.2,0.0,0.86031,9e-05,14.77026]
[1778104213087,36.68,81554.88,0.0,0.85991,9e-05,14.79786]
[1778104213985,36.68,81547.9,0.0,0.85927,9e-05,14.84234]
[1778104216796,36.68,81547.18,0.0,0.85921,9e-05,14.84685]
[1778104217006,36.68,81553.75,0.0,0.85981,9e-05,14.80476]
[1778104218013,36.67,81563.49,0.0,0.86071,9e-05,14.74238]
[1778104219020,36.67,81565.58,0.0,0.8609,9e-05,14.72885]
[1778104220623,36.67,81565.58,0.0,0.8609,9e-05,14.72885]
[1778104220675,36.67,81565.58,0.0,0.8609,9e-05,14.72885]
[1778104220704,36.67,81565.58,0.0,0.8609,9e-05,14.72885]
[1778104221508,36.67,81565.33,0.0,0.86088,9e-05,14.73051]
[1778104221565,36.67,81565.33,0.0,0.86088,9e-05,14.73051]
[1778104221703,36.67,81565.33,0.0,0.86088,9e-05,14.73051]
[1778104221761,36.67,81566.66,0.0,0.861,9e-05,14.72208]
[1778104222041,36.67,81572.45,0.0,0.86152,9e-05,14.68519]
[1778104224059,36.67,81581.44,0.0,0.86234,9e-05,14.62773]
[1778104225063,36.67,81593.88,0.0,0.86346,9e-05,14.5485]
[1778104226070,36.67,81594.73,0.0,0.86353,9e-05,14.54312]
[1778104230098,36.67,81587.45,0.0,0.86289,9e-05,14.58901]
[1778104233236,36.67,81586.78,0.0,0.86286,9e-05,14.58872]
[1778104233252,36.67,81586.78,0.0,0.86286,9e-05,14.58872]
[1778104233451,36.67,81586.78,0.0,0.86286,9e-05,14.58872]
[1778104233530,36.67,81586.78,0.0,0.86286,9e-05,14.58872]
[1778104233573,36.67,81586.78,0.0,0.86286,9e-05,14.58872]
[1778104233700,36.67,81586.78,0.0,0.86286,9e-05,14.58872]
[1778104233800,36.67,81586.47,0.0,0.86283,9e-05,14.59065]
[1778104239026,36.67,81582.06,0.0,0.86244,9e-05,14.6185]
[1778104239077,36.67,81582.06,0.0,0.86244,9e-05,14.6185]
[1778104239199,36.67,81582.06,0.0,0.86244,9e-05,14.6185]
[1778104245206,36.67,81581.37,0.0,0.86238,9e-05,14.62223]
[1778104250241,36.67,81581.15,0.0,0.86238,9e-05,14.62225]
[1778104255276,36.67,81582.47,0.0,0.86252,9e-05,14.61247]
[1778104260559,36.66,81585.35,0.0,0.86279,9e-05,14.59317]
[1778104260606,36.66,81585.35,0.0,0.86279,9e-05,14.59317]
[1778104260699,36.66,81585.35,0.0,0.86279,9e-05,14.59317]
[1778104261099,36.66,81585.35,0.0,0.8628,9e-05,14.59273]
[1778104261151,36.66,81585.35,0.0,0.8628,9e-05,14.59273]
[1778104261202,36.66,81585.35,0.0,0.8628,9e-05,14.59273]
[1778104261318,36.66,81585.33,0.0,0.8628,9e-05,14.59285]
[1778104266353,36.66,81585.66,0.0,0.86284,9e-05,14.58966]
[1778104271388,36.66,81585.67,0.0,0.86286,9e-05,14.58857]
[1778104273794,36.66,81586.61,0.0,0.86295,9e-05,14.58238]
[1778104273909,36.66,81586.61,0.0,0.86295,9e-05,14.58238]
[1778104273951,36.66,81586.74,0.0,0.86296,9e-05,14.58117]
[1778104273995,36.66,81586.74,0.0,0.86296,9e-05,14.58117]
[1778104274078,36.66,81586.74,0.0,0.86296,9e-05,14.58117]
[1778104274199,36.66,81586.74,0.0,0.86296,9e-05,14.58117]
[1778104274409,36.66,81586.86,0.0,0.86297,9e-05,14.5804]
[1778104279444,36.65,81587.23,0.0,0.86302,9e-05,14.57713]
[1778104284479,36.65,81587.27,0.0,0.86304,9e-05,14.57599]
[1778104289514,36.65,81587.91,0.0,0.8631,9e-05,14.57104]
[1778104292683,36.65,81587.76,0.0,0.86313,9e-05,14.56714]
[1778104292703,36.65,81587.76,0.0,0.86313,9e-05,14.56714]
[1778104292723,36.65,81587.76,0.0,0.86313,9e-05,14.56714]
[1778104292831,36.65,81587.76,0.0,0.86313,9e-05,14.56714]
[1778104292882,36.65,81587.76,0.0,0.86313,9e-05,14.56714]
[1778104292952,36.65,81587.76,0.0,0.86313,9e-05,14.56714]
[1778104292932,36.65,81587.76,0.0,0.86313,9e-05,14.56681]
[1778104296393,36.65,81587.4,0.0,0.86311,9e-05,14.56877]
[1778104296448,36.65,81587.4,0.0,0.86311,9e-05,14.56877]
[1778104302607,36.65,81587.47,0.0,0.86313,9e-05,14.56699]
[1778104307642,36.64,81586.67,0.0,0.86307,9e-05,14.57124]
[1778104309477,36.64,81586.66,0.0,0.86307,9e-05,14.57112]
[1778104309536,36.64,81586.66,0.0,0.86307,9e-05,14.57112]
[1778104309634,36.64,81586.66,0.0,0.86307,9e-05,14.57112]
[1778104309686,36.64,81586.66,0.0,0.86307,9e-05,14.57112]
[1778104309702,36.64,81586.66,0.0,0.86307,9e-05,14.57112]
[1778104309787,36.64,81586.65,0.0,0.86307,9e-05,14.57101]
[1778104315698,36.64,81582.7,0.0,0.86273,9e-05,14.59497]
[1778104318572,36.64,81579.12,0.0,0.86241,9e-05,14.61777]
[1778104318619,36.64,81579.12,0.0,0.86241,9e-05,14.61777]
[1778104318700,36.64,81579.12,0.0,0.86241,9e-05,14.61777]
[1778104318719,36.64,81578.69,0.0,0.86237,9e-05,14.62048]
[1778104319057,36.64,81578.69,0.0,0.86237,9e-05,14.62048]
[1778104319202,36.64,81578.69,0.0,0.86237,9e-05,14.62048]
[1778104320514,36.64,81576.19,0.0,0.86215,9e-05,14.63637]
[1778104320639,36.64,81576.19,0.0,0.86215,9e-05,14.63637]
[1778104320702,36.64,81576.19,0.0,0.86215,9e-05,14.63637]
[1778104325768,36.64,81575.69,0.0,0.86211,9e-05,14.63914]
[1778104327440,36.64,81575.66,0.0,0.86211,9e-05,14.63926]
[1778104327444,36.64,81575.66,0.0,0.86211,9e-05,14.63926]
[1778104327455,36.64,81575.66,0.0,0.86211,9e-05,14.63926]
[1778104327492,36.64,81575.66,0.0,0.86211,9e-05,14.63926]
[1778104327782,36.64,81575.62,0.0,0.8621,9e-05,14.63948]
[1778104332000,36.64,81574.14,0.0,0.86197,9e-05,14.64877]
[1778104332051,36.64,81574.14,0.0,0.86197,9e-05,14.64877]
[1778104332200,36.64,81574.14,0.0,0.86197,9e-05,14.64877]
[1778104334335,36.64,81574.38,0.0,0.86199,9e-05,14.64714]
[1778104334449,36.64,81574.38,0.0,0.86199,9e-05,14.64714]
[1778104334480,36.64,81574.38,0.0,0.86199,9e-05,14.64714]
[1778104334697,36.64,81574.38,0.0,0.86199,9e-05,14.64714]
[1778104334832,36.64,81576.7,0.0,0.86221,9e-05,14.63209]
[1778104336845,36.64,81585.13,0.0,0.86297,9e-05,14.57796]
[1778104338408,36.64,81587.9,0.0,0.86323,9e-05,14.56012]
[1778104338454,36.64,81587.9,0.0,0.86323,9e-05,14.56012]
[1778104338460,36.64,81587.9,0.0,0.86323,9e-05,14.56012]
[1778104338520,36.64,81587.9,0.0,0.86323,9e-05,14.56012]
[1778104338703,36.64,81587.9,0.0,0.86323,9e-05,14.56012]
[1778104338862,36.64,81587.99,0.0,0.86324,9e-05,14.55938]
[1778104343261,36.63,81589.84,0.0,0.86341,9e-05,14.54699]
[1778104343313,36.63,81589.84,0.0,0.86341,9e-05,14.54699]
[1778104343450,36.63,81589.84,0.0,0.86341,9e-05,14.54699]
[1778104345469,36.63,81590.43,0.0,0.86347,9e-05,14.54296]
[1778104345700,36.63,81590.43,0.0,0.86347,9e-05,14.54296]
[1778104345911,36.63,81590.46,0.0,0.86347,9e-05,14.54265]
[1778104348847,36.63,81591.24,0.0,0.86355,9e-05,14.53743]
[1778104348948,36.63,81591.24,0.0,0.86355,9e-05,14.53743]
[1778104351361,36.63,81592.91,0.0,0.8637,9e-05,14.52648]
[1778104351367,36.63,81592.91,0.0,0.8637,9e-05,14.52648]
[1778104351453,36.63,81592.91,0.0,0.8637,9e-05,14.52648]
[1778104351633,36.63,81592.91,0.0,0.8637,9e-05,14.52648]
[1778104351699,36.63,81592.91,0.0,0.8637,9e-05,14.52648]
[1778104351744,36.63,81592.91,0.0,0.8637,9e-05,14.52648]
[1778104351962,36.63,81593.32,0.0,0.86377,9e-05,14.51926]
[1778104356997,36.63,81593.93,0.0,0.86383,9e-05,14.51501]
[1778104359665,36.63,81593.8,0.0,0.86382,9e-05,14.51577]
[1778104359699,36.63,81593.8,0.0,0.86382,9e-05,14.51577]
[1778104362097,36.63,81595.57,0.0,0.86398,9e-05,14.50433]
[1778104362170,36.63,81595.57,0.0,0.86398,9e-05,14.50433]
[1778104362202,36.63,81595.57,0.0,0.86398,9e-05,14.50433]
[1778104362256,36.63,81595.73,0.0,0.864,9e-05,14.50327]
[1778104368132,36.63,81597.37,0.0,0.86415,9e-05,14.49265]
[1778104368181,36.63,81597.37,0.0,0.86415,9e-05,14.49265]
[1778104368201,36.63,81597.37,0.0,0.86415,9e-05,14.49265]
[1778104373079,36.63,81598.05,0.0,0.86421,9e-05,14.48827]
[1778104373177,36.63,81598.05,0.0,0.86421,9e-05,14.48827]
[1778104373203,36.63,81598.05,0.0,0.86421,9e-05,14.48827]
[1778104373301,36.63,81597.95,0.0,0.8642,9e-05,14.4889]
[1778104379082,36.63,81599.43,0.0,0.86433,9e-05,14.47947]
[1778104379108,36.63,81599.43,0.0,0.86433,9e-05,14.47947]
[1778104379202,36.63,81599.43,0.0,0.86433,9e-05,14.47947]
[1778104379788,36.63,81599.43,0.0,0.86433,9e-05,14.47947]
[1778104379814,36.63,81599.43,0.0,0.86433,9e-05,14.47947]
[1778104379954,36.63,81599.43,0.0,0.86433,9e-05,14.47947]
[1778104379915,36.63,81600.13,0.0,0.86439,9e-05,14.47505]
[1778104380158,36.63,81600.55,0.0,0.86443,9e-05,14.47238]
[1778104385193,36.63,81600.59,0.0,0.86443,9e-05,14.47225]
[1778104390228,36.63,81600.61,0.0,0.86443,9e-05,14.47228]
[1778104396270,36.63,81601.36,0.0,0.8645,9e-05,14.46773]
[1778104397954,36.63,81601.36,0.0,0.8645,9e-05,14.46773]
[1778104398002,36.63,81601.36,0.0,0.8645,9e-05,14.46773]
[1778104397986,36.63,81601.39,0.0,0.8645,9e-05,14.46762]
[1778104398204,36.63,81601.39,0.0,0.8645,9e-05,14.46762]
[1778104398317,36.63,81601.39,0.0,0.8645,9e-05,14.46762]
[1778104398369,36.63,81601.39,0.0,0.8645,9e-05,14.46762]
[1778104398453,36.63,81601.39,0.0,0.8645,9e-05,14.46762]
[1778104398535,36.63,81602.56,0.0,0.8646,9e-05,14.46017]
[1778104402312,36.63,81606.98,0.0,0.86499,9e-05,14.43231]
[1778104407347,36.63,81611.72,0.0,0.86541,9e-05,14.40267]
[1778104408489,36.63,81611.72,0.0,0.86541,9e-05,14.40267]
[1778104408495,36.63,81611.72,0.0,0.86541,9e-05,14.40267]
[1778104408704,36.63,81611.72,0.0,0.86541,9e-05,14.40267]
[1778104409010,36.63,81611.72,0.0,0.86541,9e-05,14.40267]
[1778104409030,36.63,81611.82,0.0,0.86541,9e-05,14.4023]
[1778104409087,36.63,81611.82,0.0,0.86541,9e-05,14.4023]
[1778104409205,36.63,81611.82,0.0,0.86541,9e-05,14.4023]
[1778104410953,36.63,81611.72,0.0,0.86541,9e-05,14.40293]
[1778104411051,36.63,81611.71,0.0,0.86543,9e-05,14.39873]
[1778104420438,36.64,81609.43,0.0,0.86522,9e-05,14.41418]
[1778104422217,36.64,81609.43,0.0,0.86522,9e-05,14.41418]
[1778104422269,36.64,81609.43,0.0,0.86522,9e-05,14.41418]
[1778104422453,36.64,81609.43,0.0,0.86522,9e-05,14.41418]
[1778104422548,36.64,81609.43,0.0,0.86522,9e-05,14.41418]
[1778104422701,36.64,81609.43,0.0,0.86522,9e-05,14.41418]
[1778104422767,36.64,81609.36,0.0,0.86521,9e-05,14.41492]
[1778104428494,36.64,81609.83,0.0,0.86524,9e-05,14.4124]
[1778104434055,36.64,81609.07,0.0,0.86517,9e-05,14.4176]
[1778104434202,36.64,81609.25,0.0,0.86519,9e-05,14.41654]
[1778104434554,36.64,81609.25,0.0,0.86519,9e-05,14.41654]
[1778104434606,36.64,81609.25,0.0,0.86519,9e-05,14.41654]
[1778104434706,36.64,81609.25,0.0,0.86519,9e-05,14.41654]
[1778104434763,36.64,81609.75,0.0,0.86523,9e-05,14.41356]
[1778104440579,36.64,81609.25,0.0,0.86518,9e-05,14.41721]
[1778104446621,36.64,81610.21,0.0,0.86525,9e-05,14.41171]
[1778104449967,36.64,81611.21,0.0,0.86534,9e-05,14.40546]
[1778104450002,36.64,81611.21,0.0,0.86534,9e-05,14.40546]
[1778104450050,36.64,81611.23,0.0,0.86534,9e-05,14.40566]
[1778104450204,36.64,81611.23,0.0,0.86534,9e-05,14.40566]
[1778104451656,36.64,81611.2,0.0,0.86533,9e-05,14.40596]
[1778104457698,36.64,81610.45,0.0,0.86526,9e-05,14.41139]
[1778104459301,36.64,81610.45,0.0,0.86526,9e-05,14.41139]
[1778104459388,36.64,81610.45,0.0,0.86526,9e-05,14.41139]
[1778104459452,36.64,81610.45,0.0,0.86526,9e-05,14.41139]
[1778104459833,36.64,81610.45,0.0,0.86526,9e-05,14.41139]
[1778104459881,36.64,81610.45,0.0,0.86526,9e-05,14.41139]
[1778104459949,36.64,81610.45,0.0,0.86526,9e-05,14.41139]
[1778104460049,36.65,81610.45,0.0,0.86525,9e-05,14.41171]
[1778104465754,36.65,81612.29,0.0,0.86541,9e-05,14.40061]
[1778104468183,36.65,81613.05,0.0,0.86548,9e-05,14.39601]
[1778104468202,36.65,81613.05,0.0,0.86548,9e-05,14.39601]
[1778104468463,36.65,81613.05,0.0,0.86548,9e-05,14.39601]
[1778104468513,36.65,81613.05,0.0,0.86548,9e-05,14.39601]
[1778104468700,36.65,81613.05,0.0,0.86548,9e-05,14.39601]
[1778104468775,36.65,81613.04,0.0,0.86547,9e-05,14.39619]
[1778104470857,36.65,81613.04,0.0,0.86547,9e-05,14.39619]
[1778104470954,36.65,81613.04,0.0,0.86547,9e-05,14.39619]
[1778104470958,36.65,81613.04,0.0,0.86547,9e-05,14.39643]
[1778104476831,36.65,81612.74,0.0,0.86547,9e-05,14.39453]
[1778104479913,36.65,81612.16,0.0,0.86541,9e-05,14.39833]
[1778104479962,36.65,81612.16,0.0,0.86541,9e-05,14.39833]
[1778104480859,36.65,81595.62,0.0,0.86393,9e-05,14.50381]
[1778104481866,36.65,81592.07,0.0,0.86361,9e-05,14.52635]
[1778104482172,36.65,81592.07,0.0,0.86361,9e-05,14.52635]
[1778104482202,36.65,81592.07,0.0,0.86361,9e-05,14.52635]
[1778104482644,36.65,81592.07,0.0,0.86361,9e-05,14.52635]
[1778104482696,36.65,81592.07,0.0,0.86361,9e-05,14.52635]
[1778104482702,36.65,81592.07,0.0,0.86361,9e-05,14.52635]
[1778104482873,36.65,81590.89,0.0,0.86351,9e-05,14.53378]
[1778104483152,36.65,81590.89,0.0,0.86351,9e-05,14.53378]
[1778104484950,36.65,81590.89,0.0,0.86351,9e-05,14.53378]
[1778104485050,36.65,81590.99,0.0,0.86352,9e-05,14.53296]
[1778104490929,36.65,81591.13,0.0,0.86354,9e-05,14.5315]
[1778104491576,36.65,81591.13,0.0,0.86354,9e-05,14.5315]
[1778104491628,36.65,81591.13,0.0,0.86354,9e-05,14.5315]
[1778104491698,36.65,81591.13,0.0,0.86354,9e-05,14.5315]
[1778104491793,36.65,81591.13,0.0,0.86354,9e-05,14.5315]
[1778104491883,36.65,81591.13,0.0,0.86354,9e-05,14.5315]
[1778104491949,36.65,81591.13,0.0,0.86354,9e-05,14.5315]
[1778104492050,36.65,81590.69,0.0,0.8635,9e-05,14.5342]
[1778104497978,36.65,81589.93,0.0,0.86344,9e-05,14.53845]
[1778104499032,36.65,81589.93,0.0,0.86344,9e-05,14.53845]
[1778104499125,36.65,81589.93,0.0,0.86344,9e-05,14.53835]
[1778104499207,36.65,81589.93,0.0,0.86344,9e-05,14.53835]
[1778104499504,36.65,81589.93,0.0,0.86344,9e-05,14.53835]
[1778104499554,36.65,81589.93,0.0,0.86344,9e-05,14.53835]
[1778104499711,36.65,81589.93,0.0,0.86344,9e-05,14.53835]
[1778104499992,36.65,81589.72,0.0,0.86343,9e-05,14.53957]
[1778104503026,36.65,81589.7,0.0,0.86343,9e-05,14.53948]
[1778104503445,36.65,81589.74,0.0,0.86343,9e-05,14.53912]
[1778104506954,36.65,81589.68,0.0,0.86343,9e-05,14.53917]
[1778104507041,36.64,81588.91,0.0,0.86337,9e-05,14.54386]
[1778104508813,36.64,81589.55,0.0,0.86343,9e-05,14.53955]
[1778104508856,36.64,81589.55,0.0,0.86343,9e-05,14.53955]
[1778104508953,36.64,81589.55,0.0,0.86343,9e-05,14.53955]
[1778104510954,36.64,81589.28,0.0,0.86341,9e-05,14.54093]
[1778104513824,36.64,81586.72,0.0,0.86318,9e-05,14.55684]
[1778104513876,36.64,81586.72,0.0,0.86318,9e-05,14.55684]
[1778104513951,36.64,81586.72,0.0,0.86318,9e-05,14.55684]
[1778104514090,36.64,81586.45,0.0,0.86316,9e-05,14.55841]
[1778104518222,36.64,81586.37,0.0,0.86316,9e-05,14.55833]
[1778104518253,36.64,81586.37,0.0,0.86316,9e-05,14.55833]
[1778104518453,36.64,81586.37,0.0,0.86316,9e-05,14.55833]
[1778104521791,36.64,81586.04,0.0,0.86314,9e-05,14.55998]
[1778104521820,36.64,81586.04,0.0,0.86314,9e-05,14.55998]
[1778104521949,36.64,81586.04,0.0,0.86314,9e-05,14.55998]
[1778104522146,36.64,81586.13,0.0,0.86315,9e-05,14.55925]
[1778104527181,36.64,81583.6,0.0,0.86294,9e-05,14.57408]
[1778104528160,36.64,81583.6,0.0,0.86294,9e-05,14.57408]
[1778104528203,36.64,81583.85,0.0,0.86296,9e-05,14.57221]
[1778104532110,36.64,81584.03,0.0,0.86299,9e-05,14.5705]
[1778104533224,36.63,81587.97,0.0,0.86339,9e-05,14.54008]
[1778104535959,36.63,81588.08,0.0,0.8634,9e-05,14.53915]
[1778104536017,36.63,81588.08,0.0,0.8634,9e-05,14.53915]
[1778104536050,36.63,81588.62,0.0,0.86345,9e-05,14.53526]
[1778104536202,36.63,81588.62,0.0,0.86345,9e-05,14.53526]
[1778104536463,36.63,81588.62,0.0,0.86345,9e-05,14.53526]
[1778104536516,36.63,81588.62,0.0,0.86345,9e-05,14.53526]
[1778104536703,36.63,81588.62,0.0,0.86345,9e-05,14.53526]
[1778104537252,36.63,81588.86,0.0,0.86348,9e-05,14.53351]
[1778104539266,36.63,81591.87,0.0,0.86376,9e-05,14.51394]
[1778104544301,36.63,81591.55,0.0,0.86374,9e-05,14.51505]
[1778104548897,36.63,81591.75,0.0,0.86376,9e-05,14.51359]
[1778104548950,36.63,81591.75,0.0,0.86376,9e-05,14.51359]
[1778104548998,36.63,81591.75,0.0,0.86377,9e-05,14.51287]
[1778104549346,36.63,81591.75,0.0,0.86377,9e-05,14.51287]
[1778104549393,36.63,81591.75,0.0,0.86377,9e-05,14.51287]
[1778104549450,36.63,81591.75,0.0,0.86377,9e-05,14.51287]
[1778104560413,36.62,81591.59,0.0,0.86379,9e-05,14.5114]
[1778104563435,36.62,81584.75,0.0,0.86318,9e-05,14.55442]
[1778104565104,36.62,81584.75,0.0,0.86318,9e-05,14.55442]
[1778104565203,36.62,81584.75,0.0,0.86318,9e-05,14.55442]
[1778104565205,36.62,81581.46,0.0,0.86289,9e-05,14.57511]
[1778104566524,36.62,81581.29,0.0,0.86287,9e-05,14.57619]
[1778104567102,36.62,81581.29,0.0,0.86287,9e-05,14.57619]
[1778104567155,36.62,81581.29,0.0,0.86287,9e-05,14.57619]
[1778104567200,36.62,81581.29,0.0,0.86287,9e-05,14.57619]
[1778104567203,36.62,81581.28,0.0,0.86288,9e-05,14.57594]
[1778104572498,36.62,81580.78,0.0,0.86284,9e-05,14.57831]
[1778104577533,36.62,81580.55,0.0,0.86283,9e-05,14.57891]
[1778104581561,36.61,81584.78,0.0,0.86323,9e-05,14.55126]
[1778104584240,36.61,81584.89,0.0,0.86324,9e-05,14.5503]
[1778104584255,36.61,81584.89,0.0,0.86324,9e-05,14.5503]
[1778104584455,36.61,81584.89,0.0,0.86324,9e-05,14.5503]
[1778104589617,36.61,81585.07,0.0,0.86327,9e-05,14.5484]
[1778104591631,36.61,81581.77,0.0,0.86301,9e-05,14.56467]
[1778104592382,36.61,81581.77,0.0,0.86301,9e-05,14.56467]
[1778104592434,36.61,81581.77,0.0,0.86301,9e-05,14.56467]
[1778104592456,36.61,81581.77,0.0,0.86301,9e-05,14.56467]
[1778104597673,36.61,81580.62,0.0,0.86291,9e-05,14.57105]
[1778104600721,36.61,81579.92,0.0,0.86286,9e-05,14.57519]
[1778104600773,36.61,81579.92,0.0,0.86286,9e-05,14.57519]
[1778104608129,36.61,81580.32,0.0,0.8629,9e-05,14.57197]
[1778104608180,36.61,81580.32,0.0,0.8629,9e-05,14.57197]
[1778104608152,36.6,81574.24,0.0,0.86236,9e-05,14.6099]
[1778104608955,36.6,81574.24,0.0,0.86236,9e-05,14.6099]
[1778104614802,36.6,81571.04,0.0,0.86209,9e-05,14.62889]
[1778104622858,36.6,81570.34,0.0,0.86206,9e-05,14.63125]
[1778104627893,36.59,81570.31,0.0,0.86207,9e-05,14.63007]
[1778104634942,36.59,81570.15,0.0,0.86209,9e-05,14.62891]
[1778104640984,36.59,81569.49,0.0,0.86205,9e-05,14.63144]
[1778104647026,36.58,81569.15,0.0,0.86205,9e-05,14.63191]
[1778104654075,36.58,81568.81,0.0,0.86208,9e-05,14.62756]
[1778104667167,36.57,81568.84,0.0,0.86213,9e-05,14.62375]
[1778104672202,36.57,81568.88,0.0,0.86215,9e-05,14.62212]
[1778104677237,36.56,81569.14,0.0,0.86219,9e-05,14.61909]
[1778104682272,36.56,81567.96,0.0,0.86211,9e-05,14.62525]
[1778104689321,36.56,81567.77,0.0,0.86212,9e-05,14.62449]
[1778104696370,36.55,81567.77,0.0,0.86214,9e-05,14.62251]
[1778104706440,36.55,81567.76,0.0,0.86218,9e-05,14.61974]
[1778104712483,36.54,81567.54,0.0,0.86222,9e-05,14.61494]
[1778104716511,36.54,81560.32,0.0,0.86158,9e-05,14.65996]
[1778104717518,36.54,81555.71,0.0,0.86116,9e-05,14.68909]
[1778104722554,36.54,81552.59,0.0,0.8609,9e-05,14.70708]
[1778104725574,36.53,81548.74,0.0,0.86057,9e-05,14.73049]
[1778104726581,36.53,81535.93,0.0,0.8594,9e-05,14.81204]
[1778104727592,36.53,81536.89,0.0,0.8595,9e-05,14.80534]
[1778104732627,36.52,81536.2,0.0,0.85947,9e-05,14.80706]
[1778104737662,36.52,81536.11,0.0,0.8595,9e-05,14.80505]
[1778104742497,36.52,81535.86,0.0,0.8595,9e-05,14.8052]
[1778104748469,36.51,81535.48,0.0,0.8595,9e-05,14.80477]
[1778104749220,36.51,81535.48,0.0,0.8595,9e-05,14.80477]
[1778104749321,36.51,81530.61,0.0,0.85907,9e-05,14.83476]
[1778104749749,36.51,81525.13,0.0,0.85856,9e-05,14.86989]
[1778104752256,36.51,81524.25,0.0,0.85849,9e-05,14.87511]
[1778104752286,36.51,81524.18,0.0,0.85848,9e-05,14.87546]
[1778104754455,36.51,81523.65,0.0,0.85843,9e-05,14.87875]
[1778104756992,36.51,81521.61,0.0,0.85825,9e-05,14.89161]
[1778104757012,36.51,81521.61,0.0,0.85825,9e-05,14.89161]
[1778104757198,36.51,81521.61,0.0,0.85825,9e-05,14.89161]
[1778104762839,36.5,81519.47,0.0,0.85806,9e-05,14.9044]
[1778104767743,36.5,81519.26,0.0,0.85805,9e-05,14.90546]
[1778104767763,36.5,81519.26,0.0,0.85805,9e-05,14.90546]
[1778104767950,36.5,81519.26,0.0,0.85805,9e-05,14.90546]
[1778104773916,36.5,81519.29,0.0,0.8581,9e-05,14.89951]
[1778104778034,36.5,81519.25,0.0,0.8581,9e-05,14.89938]
[1778104778086,36.5,81519.25,0.0,0.8581,9e-05,14.89938]
[1778104778202,36.5,81519.25,0.0,0.8581,9e-05,14.89938]
[1778104782787,36.5,81519.21,0.0,0.85811,9e-05,14.89901]
[1778104782951,36.5,81519.21,0.0,0.85811,9e-05,14.89901]
[1778104783986,36.5,81525.21,0.0,0.85867,9e-05,14.86029]
[1778104786000,36.5,81528.09,0.0,0.85894,9e-05,14.84157]
[1778104786788,36.5,81528.09,0.0,0.85894,9e-05,14.84157]
[1778104786834,36.5,81528.09,0.0,0.85894,9e-05,14.84157]
[1778104786951,36.5,81528.09,0.0,0.85894,9e-05,14.84157]
[1778104794057,36.5,81527.44,0.0,0.85888,9e-05,14.84521]
[1778104797078,36.49,81537.44,0.0,0.85982,9e-05,14.78038]
[1778104798937,36.49,81537.67,0.0,0.85984,9e-05,14.77869]
[1778104798952,36.49,81537.67,0.0,0.85984,9e-05,14.77869]
[1778104798990,36.49,81537.67,0.0,0.85984,9e-05,14.77869]
[1778104801279,36.49,81539.16,0.0,0.85998,9e-05,14.76892]
[1778104801448,36.49,81539.16,0.0,0.85998,9e-05,14.76892]
[1778104802113,36.49,81525.06,0.0,0.85869,9e-05,14.85894]
[1778104803120,36.49,81530.32,0.0,0.85917,9e-05,14.82515]
[1778104804127,36.49,81533.61,0.0,0.85948,9e-05,14.80404]
[1778104805965,36.49,81534.42,0.0,0.85955,9e-05,14.79885]
[1778104806017,36.49,81534.42,0.0,0.85955,9e-05,14.79885]
[1778104806204,36.49,81534.42,0.0,0.85955,9e-05,14.79885]
[1778104808155,36.49,81530.13,0.0,0.85915,9e-05,14.82641]
[1778104810169,36.49,81527.28,0.0,0.85889,9e-05,14.84463]
[1778104811176,36.49,81523.9,0.0,0.85858,9e-05,14.86625]
[1778104812183,36.49,81520.93,0.0,0.85831,9e-05,14.88522]
[1778104815088,36.49,81520.91,0.0,0.85831,9e-05,14.88512]
[1778104815140,36.49,81520.91,0.0,0.85831,9e-05,14.88512]
[1778104815202,36.49,81520.91,0.0,0.85831,9e-05,14.88512]
[1778104817218,36.49,81516.8,0.0,0.85793,9e-05,14.91116]
[1778104818225,36.49,81506.51,0.0,0.85697,9e-05,14.97708]
[1778104819232,36.49,81501.96,0.0,0.85655,9e-05,15.00608]
[1778104821246,36.49,81499.1,0.0,0.85629,9e-05,15.02394]
[1778104823318,36.49,81499.1,0.0,0.85629,9e-05,15.02394]
[1778104823342,36.49,81499.1,0.0,0.85629,9e-05,15.02394]
[1778104823449,36.49,81499.1,0.0,0.85629,9e-05,15.02394]
[1778104823391,36.49,81499.29,0.0,0.85632,9e-05,15.02216]
[1778104826281,36.49,81493.48,0.0,0.85578,9e-05,15.05861]
[1778104829477,36.48,81493.26,0.0,0.85577,9e-05,15.05935]
[1778104829528,36.48,81493.29,0.0,0.85578,9e-05,15.05882]
[1778104829699,36.48,81493.29,0.0,0.85578,9e-05,15.05882]
[1778104835344,36.48,81493.11,0.0,0.85583,9e-05,15.05342]
[1778104836351,36.48,81499.05,0.0,0.85639,9e-05,15.01493]
[1778104837358,36.48,81504.98,0.0,0.85695,9e-05,14.97656]
[1778104840381,36.48,81510.61,0.0,0.85748,9e-05,14.93975]
[1778104841554,36.48,81512.23,0.0,0.85763,9e-05,14.92917]
[1778104841563,36.48,81512.23,0.0,0.85763,9e-05,14.92917]
[1778104841707,36.48,81512.23,0.0,0.85763,9e-05,14.92917]
[1778104845416,36.47,81509.51,0.0,0.85739,9e-05,14.946]
[1778104848437,36.47,81500.94,0.0,0.8566,9e-05,15.00045]
[1778104849444,36.47,81493.95,0.0,0.85595,9e-05,15.04509]
[1778104851148,36.47,81494.31,0.0,0.85599,9e-05,15.04245]
[1778104851200,36.47,81494.31,0.0,0.85599,9e-05,15.04245]
[1778104851450,36.47,81494.31,0.0,0.85599,9e-05,15.04245]
[1778104856493,36.47,81494.33,0.0,0.85602,9e-05,15.04037]
[1778104858002,36.47,81494.32,0.0,0.85602,9e-05,15.04011]
[1778104858053,36.47,81494.32,0.0,0.85602,9e-05,15.04011]
[1778104858201,36.47,81494.32,0.0,0.85602,9e-05,15.04011]
[1778104860917,36.46,81493.72,0.0,0.85597,9e-05,15.0433]
[1778104860951,36.46,81493.72,0.0,0.85597,9e-05,15.0433]
[1778104865535,36.46,81493.4,0.0,0.85597,9e-05,15.04363]
[1778104865586,36.46,81493.4,0.0,0.85597,9e-05,15.04363]
[1778104865700,36.46,81493.4,0.0,0.85597,9e-05,15.04363]
[1778104870616,36.46,81493.98,0.0,0.85605,9e-05,15.03818]
[1778104870667,36.46,81493.98,0.0,0.85605,9e-05,15.03818]
[1778104870705,36.46,81493.98,0.0,0.85605,9e-05,15.03818]
[1778104873613,36.45,81484.0,0.0,0.85513,9e-05,15.10092]
[1778104875454,36.45,81484.0,0.0,0.85513,9e-05,15.10092]
[1778104875505,36.45,81484.0,0.0,0.85513,9e-05,15.10092]
[1778104875702,36.45,81483.87,0.0,0.85512,9e-05,15.10132]
[1778104878648,36.45,81496.3,0.0,0.85631,9e-05,15.0198]
[1778104879655,36.45,81503.38,0.0,0.85698,9e-05,14.97398]
[1778104880662,36.45,81507.17,0.0,0.85734,9e-05,14.94939]
[1778104882676,36.45,81510.85,0.0,0.85769,9e-05,14.92533]
[1778104884690,36.45,81503.14,0.0,0.85697,9e-05,14.97451]
[1778104887524,36.45,81501.32,0.0,0.8568,9e-05,14.98596]
[1778104887576,36.45,81500.88,0.0,0.85677,9e-05,14.98854]
[1778104887701,36.45,81500.88,0.0,0.85677,9e-05,14.98854]
[1778104892746,36.44,81500.26,0.0,0.85676,9e-05,14.98646]
[1778104893560,36.44,81500.26,0.0,0.85676,9e-05,14.98646]
[1778104893591,36.44,81500.26,0.0,0.85676,9e-05,14.98646]
[1778104893702,36.44,81500.26,0.0,0.85676,9e-05,14.98646]
[1778104900802,36.44,81497.06,0.0,0.85649,9e-05,15.00512]
[1778104901809,36.44,81491.3,0.0,0.85595,9e-05,15.0419]
[1778104904109,36.44,81490.79,0.0,0.85591,9e-05,15.04487]
[1778104904206,36.44,81490.79,0.0,0.85591,9e-05,15.04487]
[1778104904530,36.44,81490.79,0.0,0.85591,9e-05,15.04487]
[1778104905852,36.44,81490.31,0.0,0.85587,9e-05,15.04734]
[1778104905949,36.44,81490.31,0.0,0.85587,9e-05,15.04734]
[1778104909866,36.43,81486.96,0.0,0.85558,9e-05,15.0673]
[1778104911148,36.43,81486.96,0.0,0.85558,9e-05,15.0673]
[1778104911199,36.43,81486.96,0.0,0.85558,9e-05,15.0673]
[1778104911453,36.43,81486.96,0.0,0.85558,9e-05,15.0673]
[1778104917922,36.43,81484.87,0.0,0.85543,9e-05,15.07785]
[1778104919936,36.42,81478.04,0.0,0.85479,9e-05,15.12106]
[1778104921388,36.42,81478.04,0.0,0.85479,9e-05,15.12106]
[1778104921452,36.42,81478.04,0.0,0.85479,9e-05,15.12106]
[1778104921564,36.42,81478.04,0.0,0.85479,9e-05,15.12106]
[1778104921704,36.42,81476.99,0.0,0.85471,9e-05,15.12694]
[1778104926986,36.42,81472.99,0.0,0.85436,9e-05,15.15068]
[1778104927993,36.42,81467.0,0.0,0.85379,9e-05,15.18897]
[1778104930173,36.42,81466.19,0.0,0.85372,0.0001,15.19385]
[1778104930202,36.42,81466.19,0.0,0.85372,0.0001,15.19385]
[1778104930224,36.42,81466.19,0.0,0.85372,0.0001,15.19385]
[1778104930531,36.42,81466.19,0.0,0.85372,0.0001,15.19385]
[1778104930708,36.41,81466.19,0.0,0.85373,0.0001,15.19318]
[1778104937056,36.41,81465.07,0.0,0.85365,0.0001,15.19836]
[1778104942091,36.41,81467.21,0.0,0.85388,9e-05,15.1829]
[1778104944459,36.41,81467.55,0.0,0.85392,9e-05,15.18038]
[1778104944510,36.41,81467.55,0.0,0.85392,9e-05,15.18038]
[1778104944709,36.41,81467.53,0.0,0.85392,9e-05,15.18038]
[1778104951155,36.4,81466.64,0.0,0.85387,9e-05,15.18121]
[1778104952610,36.4,81466.64,0.0,0.85387,9e-05,15.18121]
[1778104952662,36.4,81467.29,0.0,0.85393,9e-05,15.17696]
[1778104952701,36.4,81467.29,0.0,0.85393,9e-05,15.17696]
[1778104958204,36.4,81466.77,0.0,0.85389,9e-05,15.17998]
[1778104960477,36.4,81465.86,0.0,0.8538,0.0001,15.18579]
[1778104960496,36.4,81465.86,0.0,0.8538,0.0001,15.18579]
[1778104960707,36.4,81466.24,0.0,0.85384,9e-05,15.18322]
[1778104965983,36.4,81464.8,0.0,0.85371,0.0001,15.19218]
[1778104966203,36.4,81464.8,0.0,0.85371,0.0001,15.19218]
[1778104969281,36.4,81470.22,0.0,0.85423,9e-05,15.15707]
[1778104970288,36.4,81473.03,0.0,0.85449,9e-05,15.13891]
[1778104971295,36.4,81481.41,0.0,0.85529,9e-05,15.08494]
[1778104973544,36.4,81483.94,0.0,0.85553,9e-05,15.06854]
[1778104973595,36.4,81483.94,0.0,0.85553,9e-05,15.06854]
[1778104973570,36.4,81486.66,0.0,0.85578,9e-05,15.05095]
[1778104973701,36.4,81486.66,0.0,0.85578,9e-05,15.05095]
[1778104975323,36.4,81495.54,0.0,0.85662,9e-05,14.99345]
[1778104976330,36.4,81491.88,0.0,0.85628,9e-05,15.01679]
[1778104978344,36.4,81499.56,0.0,0.85701,9e-05,14.96711]
[1778104980358,36.4,81500.33,0.0,0.85708,9e-05,14.96182]
[1778104981365,36.4,81491.03,0.0,0.85621,9e-05,15.02175]
[1778104982372,36.4,81494.59,0.0,0.85654,9e-05,14.99883]
[1778104983360,36.4,81494.59,0.0,0.85654,9e-05,14.99883]
[1778104983374,36.4,81494.59,0.0,0.85654,9e-05,14.99883]
[1778104983454,36.4,81494.59,0.0,0.85654,9e-05,14.99883]
[1778104983464,36.4,81498.47,0.0,0.85691,9e-05,14.97389]
[1778104986138,36.4,81496.59,0.0,0.85673,9e-05,14.98587]
[1778104986176,36.4,81496.59,0.0,0.85673,9e-05,14.98587]
[1778104986205,36.4,81496.59,0.0,0.85673,9e-05,14.98587]
[1778104986400,36.4,81493.77,0.0,0.85647,9e-05,15.00407]
[1778104987407,36.4,81496.49,0.0,0.85672,9e-05,14.98659]
[1778104988414,36.4,81500.21,0.0,0.85707,9e-05,14.9627]
[1778104989428,36.4,81500.21,0.0,0.85707,9e-05,14.9627]
[1778104989450,36.4,81500.21,0.0,0.85707,9e-05,14.9627]
[1778104989524,36.4,81500.21,0.0,0.85707,9e-05,14.9627]
[1778104989580,36.4,81505.14,0.0,0.85753,9e-05,14.93081]
[1778104990752,36.4,81505.93,0.0,0.85761,9e-05,14.92561]
[1778104990948,36.4,81505.93,0.0,0.85761,9e-05,14.92561]
[1778104996470,36.4,81505.39,0.0,0.85757,9e-05,14.92845]
[1778104997120,36.4,81505.39,0.0,0.85757,9e-05,14.92845]
[1778104997168,36.4,81505.39,0.0,0.85757,9e-05,14.92845]
[1778104997204,36.4,81505.39,0.0,0.85757,9e-05,14.92845]
[1778105002512,36.4,81508.11,0.0,0.85783,9e-05,14.91038]
[1778105003511,36.4,81508.11,0.0,0.85783,9e-05,14.91038]
[1778105003559,36.4,81508.11,0.0,0.85783,9e-05,14.91038]
[1778105003704,36.4,81507.66,0.0,0.85779,9e-05,14.91321]
[1778105005533,36.4,81513.73,0.0,0.85835,9e-05,14.87403]
[1778105008555,36.4,81507.14,0.0,0.85774,9e-05,14.91639]
[1778105009407,36.4,81507.14,0.0,0.85774,9e-05,14.91639]
[1778105009432,36.4,81507.14,0.0,0.85774,9e-05,14.91639]
[1778105009452,36.4,81507.14,0.0,0.85774,9e-05,14.91639]
[1778105011577,36.39,81498.93,0.0,0.85701,9e-05,14.96441]
[1778105013591,36.4,81494.82,0.0,0.85662,9e-05,14.99108]
[1778105013809,36.4,81494.82,0.0,0.85662,9e-05,14.99108]
[1778105013859,36.4,81494.82,0.0,0.85662,9e-05,14.99108]
[1778105013952,36.4,81494.82,0.0,0.85662,9e-05,14.99108]
[1778105017619,36.4,81489.24,0.0,0.85609,9e-05,15.02749]
[1778105021647,36.4,81484.02,0.0,0.85559,9e-05,15.06196]
[1778105023187,36.4,81483.99,0.0,0.85558,9e-05,15.06233]
[1778105023202,36.4,81483.99,0.0,0.85558,9e-05,15.06233]
[1778105024181,36.4,81483.92,0.0,0.85557,9e-05,15.06295]
[1778105024668,36.4,81480.24,0.0,0.85522,9e-05,15.08682]
[1778105025675,36.4,81475.84,0.0,0.85481,9e-05,15.1153]
[1778105026453,36.4,81475.84,0.0,0.85481,9e-05,15.1153]
[1778105031717,36.4,81475.61,0.0,0.85478,9e-05,15.11739]
[1778105033731,36.4,81468.21,0.0,0.85407,9e-05,15.16524]
[1778105036340,36.4,81468.61,0.0,0.85411,9e-05,15.16268]
[1778105036369,36.4,81468.61,0.0,0.85411,9e-05,15.16268]
[1778105036456,36.4,81468.61,0.0,0.85411,9e-05,15.16268]
[1778105036470,36.4,81464.16,0.0,0.85369,0.0001,15.19137]
[1778105038766,36.4,81460.45,0.0,0.85334,0.0001,15.21522]
[1778105042500,36.4,81458.17,0.0,0.85312,0.0001,15.22981]
[1778105042518,36.4,81458.17,0.0,0.85312,0.0001,15.22981]
[1778105042701,36.4,81458.17,0.0,0.85312,0.0001,15.22981]
[1778105047829,36.4,81460.34,0.0,0.85333,0.0001,15.21563]
[1778105050080,36.4,81458.71,0.0,0.85317,0.0001,15.22613]
[1778105050133,36.4,81458.71,0.0,0.85317,0.0001,15.22613]
[1778105050203,36.4,81458.71,0.0,0.85317,0.0001,15.22613]
[1778105052864,36.4,81463.6,0.0,0.85364,0.0001,15.19451]
[1778105053871,36.4,81470.58,0.0,0.8543,9e-05,15.14958]
[1778105054784,36.4,81470.58,0.0,0.8543,9e-05,15.14958]
[1778105054822,36.4,81470.58,0.0,0.8543,9e-05,15.14958]
[1778105056460,36.4,81472.05,0.0,0.85444,9e-05,15.1402]
[1778105060652,36.4,81471.54,0.0,0.85439,9e-05,15.1439]
[1778105060705,36.4,81471.54,0.0,0.85439,9e-05,15.1439]
[1778105061769,36.4,81471.55,0.0,0.85439,9e-05,15.14404]
[1778105062198,36.4,81471.55,0.0,0.85439,9e-05,15.14404]
[1778105069454,36.4,81472.2,0.0,0.85444,9e-05,15.14049]
[1778105071999,36.4,81468.22,0.0,0.85409,9e-05,15.16217]
[1778105073005,36.41,81456.63,0.0,0.85298,0.0001,15.23692]
[1778105074012,36.41,81455.95,0.0,0.85292,0.0001,15.24128]
[1778105076026,36.4,81452.34,0.0,0.85257,0.0001,15.26447]
[1778105079047,36.4,81455.48,0.0,0.85288,0.0001,15.24409]
[1778105084082,36.4,81455.23,0.0,0.85285,0.0001,15.24554]
[1778105088664,36.4,81455.23,0.0,0.85285,0.0001,15.24547]
[1778105090452,36.4,81455.08,0.0,0.85284,0.0001,15.24633]
[1778105090518,36.4,81455.08,0.0,0.85284,0.0001,15.24625]
[1778105096166,36.4,81455.69,0.0,0.8529,0.0001,15.24215]
[1778105098187,36.4,81448.64,0.0,0.85223,0.0001,15.28751]
[1778105099194,36.4,81444.41,0.0,0.85183,0.0001,15.31467]
[1778105101205,36.4,81443.69,0.0,0.85176,0.0001,15.31942]
[1778105101318,36.4,81444.48,0.0,0.85183,0.0001,15.31443]
[1778105102233,36.4,81470.15,0.0,0.85428,9e-05,15.14888]
[1778105103237,36.4,81487.0,0.0,0.85587,9e-05,15.04048]
[1778105104243,36.4,81487.27,0.0,0.85589,9e-05,15.039]
[1778105105146,36.4,81487.27,0.0,0.85589,9e-05,15.039]
[1778105110290,36.41,81488.04,0.0,0.85594,9e-05,15.03557]
[1778105111214,36.41,81488.04,0.0,0.85594,9e-05,15.03557]
[1778105111294,36.41,81481.05,0.0,0.85528,9e-05,15.08082]
[1778105112520,36.41,81481.05,0.0,0.85528,9e-05,15.08082]
[1778105112764,36.41,81477.96,0.0,0.85498,9e-05,15.10115]
[1778105117336,36.41,81473.8,0.0,0.85458,9e-05,15.12852]
[1778105121364,36.41,81466.4,0.0,0.85387,9e-05,15.17658]
[1778105126400,36.41,81468.6,0.0,0.85408,9e-05,15.1626]
[1778105128414,36.41,81444.29,0.0,0.85176,0.0001,15.31931]
[1778105130428,36.41,81442.81,0.0,0.85162,0.0001,15.3287]
[1778105135463,36.41,81441.09,0.0,0.85148,0.0001,15.33559]
[1778105139210,36.41,81440.82,0.0,0.85146,0.0001,15.33748]
[1778105139318,36.41,81440.82,0.0,0.85146,0.0001,15.33748]
[1778105141207,36.41,81440.04,0.0,0.85138,0.0001,15.3426]
[1778105142512,36.41,81440.1,0.0,0.85138,0.0001,15.3423]
[1778105143519,36.41,81443.26,0.0,0.85169,0.0001,15.32198]
[1778105144526,36.41,81450.19,0.0,0.85235,0.0001,15.27716]
[1778105147547,36.41,81443.04,0.0,0.85167,0.0001,15.32291]
[1778105150568,36.41,81436.26,0.0,0.85102,0.0001,15.36683]
[1778105155603,36.41,81435.96,0.0,0.85099,0.0001,15.36881]
[1778105156610,36.41,81439.99,0.0,0.85138,0.0001,15.34286]
[1778105157659,36.41,81446.14,0.0,0.85197,0.0001,15.30304]
[1778105159673,36.41,81451.8,0.0,0.85251,0.0001,15.26632]
[1778105164709,36.41,81452.34,0.0,0.85257,0.0001,15.26248]
[1778105168737,36.41,81448.54,0.0,0.85221,0.0001,15.28668]
[1778105173772,36.41,81446.0,0.0,0.85198,0.0001,15.30251]
[1778105178808,36.41,81445.27,0.0,0.85191,0.0001,15.30661]
[1778105183842,36.41,81445.41,0.0,0.85194,0.0001,15.3051]
[1778105189884,36.4,81444.22,0.0,0.85183,0.0001,15.31205]
[1778105193912,36.4,81438.64,0.0,0.85134,0.0001,15.34298]
[1778105196933,36.4,81435.82,0.0,0.85106,0.0001,15.36153]
[1778105202975,36.41,81434.08,0.0,0.85087,0.0001,15.37429]
[1778105209021,36.41,81433.5,0.0,0.85079,0.0001,15.37944]
[1778105212042,36.41,81428.51,0.0,0.8503,0.0001,15.41222]
[1778105213049,36.41,81423.25,0.0,0.84979,0.0001,15.44632]
[1778105218084,36.41,81423.51,0.0,0.84981,0.0001,15.44537]
[1778105223119,36.42,81420.82,0.0,0.84954,0.0001,15.46336]
[1778105225133,36.42,81417.51,0.0,0.84921,0.0001,15.48491]
[1778105227147,36.42,81412.72,0.0,0.84875,0.0001,15.51593]
[1778105230168,36.42,81406.08,0.0,0.8481,0.0001,15.5588]
[1778105235203,36.42,81404.12,0.0,0.84791,0.0001,15.57121]
[1778105237625,36.42,81403.32,0.0,0.84783,0.0001,15.57632]
[1778105237659,36.42,81403.32,0.0,0.84783,0.0001,15.57632]
[1778105237717,36.42,81403.32,0.0,0.84783,0.0001,15.57632]
[1778105237772,36.42,81403.35,0.0,0.84784,0.0001,15.576]
[1778105238042,36.42,81403.35,0.0,0.84784,0.0001,15.576]
[1778105238470,36.42,81403.35,0.0,0.84784,0.0001,15.576]
[1778105238571,36.42,81394.95,0.0,0.84702,0.0001,15.63007]
[1778105239231,36.42,81391.42,0.0,0.84667,0.0001,15.65283]
[1778105241994,36.42,81392.19,0.0,0.84674,0.0001,15.64793]
[1778105243259,36.42,81387.43,0.0,0.84627,0.0001,15.67883]
[1778105246710,36.42,81387.35,0.0,0.84627,0.0001,15.6794]
[1778105246755,36.42,81387.35,0.0,0.84627,0.0001,15.6794]
[1778105246949,36.42,81388.09,0.0,0.84633,0.0001,15.67492]
[1778105251318,36.42,81391.96,0.0,0.84673,0.0001,15.6464]
[1778105254043,36.42,81393.86,0.0,0.84691,0.0001,15.63467]
[1778105254095,36.42,81393.86,0.0,0.84691,0.0001,15.63467]
[1778105254201,36.42,81393.86,0.0,0.84691,0.0001,15.63467]
[1778105259374,36.42,81401.46,0.0,0.84764,0.0001,15.58707]
[1778105260381,36.42,81394.4,0.0,0.84695,0.0001,15.63252]
[1778105261388,36.42,81380.51,0.0,0.84558,0.0001,15.72218]
[1778105262395,36.42,81376.99,0.0,0.84523,0.0001,15.74507]
[1778105263402,36.42,81372.32,0.0,0.84476,0.0001,15.77534]
[1778105266789,36.42,81370.66,0.0,0.8446,0.0001,15.78628]
[1778105266836,36.42,81370.66,0.0,0.8446,0.0001,15.78628]
[1778105266952,36.42,81370.66,0.0,0.8446,0.0001,15.78628]
[1778105272465,36.43,81371.34,0.0,0.84465,0.0001,15.78267]
[1778105277419,36.43,81371.23,0.0,0.84463,0.0001,15.78385]
[1778105277453,36.43,81371.23,0.0,0.84463,0.0001,15.78385]
[1778105277471,36.43,81371.23,0.0,0.84463,0.0001,15.78385]
[1778105279824,36.43,81371.19,0.0,0.84463,0.0001,15.78423]
[1778105279950,36.43,81371.19,0.0,0.84463,0.0001,15.78423]
[1778105280533,36.43,81379.41,0.0,0.84543,0.0001,15.7316]
[1778105282547,36.43,81383.16,0.0,0.8458,0.0001,15.70775]
[1778105285103,36.43,81385.01,0.0,0.84598,0.0001,15.69603]
[1778105285205,36.43,81385.01,0.0,0.84598,0.0001,15.69603]
[1778105285208,36.43,81385.01,0.0,0.84598,0.0001,15.69603]
[1778105286172,36.43,81385.35,0.0,0.84601,0.0001,15.69402]
[1778105286203,36.43,81385.35,0.0,0.84601,0.0001,15.69402]
[1778105286575,36.43,81388.94,0.0,0.84636,0.0001,15.67083]
[1778105287582,36.43,81394.92,0.0,0.84695,0.0001,15.63224]
[1778105289598,36.43,81396.55,0.0,0.84711,0.0001,15.62177]
[1778105290605,36.43,81401.78,0.0,0.84762,0.0001,15.58796]
[1778105291612,36.43,81404.81,0.0,0.84792,0.0001,15.56834]
[1778105295258,36.43,81406.33,0.0,0.84807,0.0001,15.55847]
[1778105295310,36.43,81406.33,0.0,0.84807,0.0001,15.55847]
[1778105295450,36.43,81406.33,0.0,0.84807,0.0001,15.55847]
[1778105300675,36.43,81407.28,0.0,0.84816,0.0001,15.55233]
[1778105304703,36.43,81402.56,0.0,0.8477,0.0001,15.58274]
[1778105306950,36.43,81402.55,0.0,0.8477,0.0001,15.58276]
[1778105307001,36.43,81402.55,0.0,0.8477,0.0001,15.58276]
[1778105307241,36.43,81401.88,0.0,0.84764,0.0001,15.58704]
[1778105312759,36.43,81401.24,0.0,0.84761,0.0001,15.58635]
[1778105321297,36.43,81401.24,0.0,0.84761,0.0001,15.58635]
[1778105321349,36.43,81401.24,0.0,0.84761,0.0001,15.58635]
[1778105321450,36.43,81401.24,0.0,0.84761,0.0001,15.58635]
[1778105326861,36.43,81399.08,0.0,0.84741,0.0001,15.59962]
[1778105327868,36.43,81390.55,0.0,0.84658,0.0001,15.65455]
[1778105329882,36.43,81393.92,0.0,0.84691,0.0001,15.63255]
[1778105330793,36.43,81393.92,0.0,0.84691,0.0001,15.63255]
[1778105330817,36.43,81393.92,0.0,0.84691,0.0001,15.63255]
[1778105330949,36.43,81393.92,0.0,0.84691,0.0001,15.63255]
[1778105336931,36.43,81394.05,0.0,0.84693,0.0001,15.63098]
[1778105340959,36.42,81390.11,0.0,0.84655,0.0001,15.65598]
[1778105345500,36.42,81390.33,0.0,0.84658,0.0001,15.65402]
[1778105345541,36.42,81390.33,0.0,0.84658,0.0001,15.65402]
[1778105345701,36.42,81390.33,0.0,0.84658,0.0001,15.65402]
[1778105352037,36.42,81392.59,0.0,0.84682,0.0001,15.63864]
[1778105355132,36.42,81393.88,0.0,0.84695,0.0001,15.63014]
[1778105355183,36.42,81393.88,0.0,0.84695,0.0001,15.63014]
[1778105355200,36.42,81393.88,0.0,0.84695,0.0001,15.63014]
[1778105359514,36.42,81395.63,0.0,0.84712,0.0001,15.61852]
[1778105359523,36.42,81395.63,0.0,0.84712,0.0001,15.61852]
[1778105359700,36.42,81395.63,0.0,0.84712,0.0001,15.61852]
[1778105363483,36.42,81392.38,0.0,0.84681,0.0001,15.6392]
[1778105363560,36.42,81392.38,0.0,0.84681,0.0001,15.6392]
[1778105363705,36.42,81392.38,0.0,0.84681,0.0001,15.6392]
[1778105366135,36.42,81384.13,0.0,0.846,0.0001,15.69213]
[1778105369094,36.42,81383.19,0.0,0.84591,0.0001,15.69817]
[1778105369189,36.42,81383.19,0.0,0.84591,0.0001,15.69817]
[1778105369200,36.42,81383.19,0.0,0.84591,0.0001,15.69817]
[1778105375042,36.42,81382.73,0.0,0.8459,0.0001,15.69655]
[1778105375093,36.42,81382.83,0.0,0.8459,0.0001,15.69615]
[1778105375204,36.42,81382.83,0.0,0.8459,0.0001,15.69615]
[1778105377212,36.42,81378.69,0.0,0.84548,0.0001,15.72358]
[1778105378365,36.42,81378.69,0.0,0.84548,0.0001,15.72358]
[1778105378452,36.42,81378.69,0.0,0.84548,0.0001,15.72358]
[1778105378601,36.42,81378.69,0.0,0.84548,0.0001,15.72358]
[1778105378704,36.42,81378.69,0.0,0.84548,0.0001,15.72358]
[1778105385268,36.42,81377.05,0.0,0.8453,0.0001,15.73568]
[1778105390304,36.43,81377.82,0.0,0.84536,0.0001,15.73168]
[1778105391188,36.43,81377.82,0.0,0.84536,0.0001,15.73168]
[1778105391203,36.43,81377.82,0.0,0.84536,0.0001,15.73168]
[1778105391239,36.43,81377.82,0.0,0.84536,0.0001,15.73168]
[1778105395998,36.43,81377.92,0.0,0.84536,0.0001,15.73184]
[1778105396199,36.43,81378.05,0.0,0.84537,0.0001,15.73139]
[1778105401401,36.43,81377.19,0.0,0.84528,0.0001,15.73731]
[1778105402407,36.43,81372.54,0.0,0.84482,0.0001,15.76729]
[1778105404581,36.43,81371.25,0.0,0.84469,0.0001,15.77575]
[1778105404648,36.43,81371.25,0.0,0.84469,0.0001,15.77575]
[1778105404700,36.43,81371.25,0.0,0.84469,0.0001,15.77575]
[1778105410463,36.43,81366.05,0.0,0.84416,0.0001,15.81018]
[1778105414628,36.43,81365.34,0.0,0.84408,0.0001,15.81496]
[1778105414680,36.43,81365.34,0.0,0.84408,0.0001,15.81496]
[1778105414703,36.43,81365.34,0.0,0.84408,0.0001,15.81496]
[1778105420533,36.43,81363.09,0.0,0.84385,0.0001,15.82991]
[1778105424813,36.43,81363.81,0.0,0.84392,0.0001,15.82551]
[1778105424865,36.43,81363.81,0.0,0.84392,0.0001,15.82551]
[1778105424949,36.43,81363.81,0.0,0.84392,0.0001,15.82551]
[1778105428634,36.44,81363.58,0.0,0.84389,0.0001,15.82731]
[1778105428703,36.44,81363.58,0.0,0.84389,0.0001,15.82731]
[1778105430052,36.44,81363.48,0.0,0.84388,0.0001,15.82804]
[1778105430857,36.44,81358.6,0.0,0.84339,0.0001,15.85971]
[1778105433327,36.44,81358.5,0.0,0.84342,0.0001,15.85585]
[1778105433439,36.44,81358.5,0.0,0.84342,0.0001,15.85585]
[1778105433452,36.44,81358.5,0.0,0.84342,0.0001,15.85585]
[1778105438659,36.44,81362.87,0.0,0.84385,0.0001,15.82785]
[1778105439666,36.44,81368.33,0.0,0.84439,0.0001,15.79269]
[1778105440870,36.44,81368.33,0.0,0.84439,0.0001,15.79269]
[1778105440922,36.44,81368.33,0.0,0.84439,0.0001,15.79269]
[1778105440958,36.44,81368.33,0.0,0.84439,0.0001,15.79269]
[1778105446715,36.44,81368.52,0.0,0.8444,0.0001,15.79225]
[1778105447722,36.44,81371.57,0.0,0.8447,0.0001,15.77271]
[1778105449065,36.44,81371.57,0.0,0.8447,0.0001,15.77271]
[1778105450515,36.44,81375.2,0.0,0.84505,0.0001,15.74959]
[1778105450555,36.44,81375.2,0.0,0.84505,0.0001,15.74959]
[1778105450711,36.44,81375.2,0.0,0.84505,0.0001,15.74959]
[1778105450813,36.44,81378.23,0.0,0.84535,0.0001,15.73037]
[1778105456786,36.44,81380.48,0.0,0.84556,0.0001,15.71689]
[1778105459954,36.44,81379.95,0.0,0.8455,0.0001,15.72066]
[1778105460010,36.44,81379.95,0.0,0.8455,0.0001,15.72066]
[1778105460205,36.44,81380.02,0.0,0.8455,0.0001,15.72039]
[1778105465849,36.45,81379.21,0.0,0.84541,0.0001,15.72668]
[1778105470884,36.45,81379.49,0.0,0.84543,0.0001,15.72526]
[1778105474562,36.45,81381.22,0.0,0.8456,0.0001,15.71401]
[1778105474616,36.45,81381.22,0.0,0.8456,0.0001,15.71401]
[1778105474708,36.45,81381.22,0.0,0.8456,0.0001,15.71401]
[1778105475919,36.45,81386.05,0.0,0.84607,0.0001,15.68324]
[1778105477933,36.45,81394.36,0.0,0.84688,0.0001,15.62993]
[1778105479947,36.45,81395.23,0.0,0.84697,0.0001,15.6245]
[1778105480718,36.45,81395.23,0.0,0.84697,0.0001,15.6245]
[1778105480770,36.45,81395.23,0.0,0.84697,0.0001,15.6245]
[1778105480955,36.45,81395.23,0.0,0.84697,0.0001,15.6245]
[1778105485989,36.45,81389.55,0.0,0.8464,0.0001,15.66161]
[1778105486532,36.45,81389.55,0.0,0.8464,0.0001,15.66161]
[1778105486584,36.45,81389.55,0.0,0.8464,0.0001,15.66161]
[1778105486703,36.45,81389.55,0.0,0.8464,0.0001,15.66161]
[1778105491028,36.45,81386.01,0.0,0.84608,0.0001,15.68032]
[1778105492629,36.45,81388.73,0.0,0.84634,0.0001,15.66305]
[1778105492706,36.45,81388.73,0.0,0.84634,0.0001,15.66305]
[1778105492718,36.45,81388.73,0.0,0.84634,0.0001,15.66305]
[1778105492918,36.45,81388.73,0.0,0.84634,0.0001,15.66305]
[1778105492953,36.45,81388.73,0.0,0.84634,0.0001,15.66305]
[1778105498077,36.45,81388.71,0.0,0.84632,0.0001,15.66477]
[1778105499878,36.45,81388.71,0.0,0.84632,0.0001,15.66477]
[1778105499923,36.45,81388.71,0.0,0.84632,0.0001,15.66477]
[1778105499951,36.45,81388.71,0.0,0.84632,0.0001,15.66477]
[1778105502105,36.46,81398.11,0.0,0.84724,0.0001,15.6045]
[1778105505126,36.46,81404.17,0.0,0.84783,0.0001,15.56531]
[1778105507771,36.46,81404.53,0.0,0.84787,0.0001,15.56298]
[1778105507822,36.46,81404.53,0.0,0.84787,0.0001,15.56298]
[1778105507953,36.46,81404.53,0.0,0.84787,0.0001,15.56298]
[1778105515196,36.46,81404.58,0.0,0.84787,0.0001,15.56264]
[1778105520183,36.46,81402.22,0.0,0.84764,0.0001,15.57779]
[1778105520201,36.46,81402.22,0.0,0.84764,0.0001,15.57779]
[1778105520233,36.46,81402.22,0.0,0.84764,0.0001,15.57779]
[1778105521834,36.46,81402.19,0.0,0.84764,0.0001,15.57796]
[1778105521954,36.46,81402.19,0.0,0.84764,0.0001,15.57796]
[1778105522019,36.45,81398.19,0.0,0.84725,0.0001,15.60363]
[1778105522246,36.45,81392.45,0.0,0.84669,0.0001,15.64061]
[1778105528230,36.45,81393.35,0.0,0.84678,0.0001,15.63448]
[1778105528279,36.45,81393.56,0.0,0.8468,0.0001,15.63291]
[1778105528451,36.45,81393.56,0.0,0.8468,0.0001,15.63291]
[1778105529744,36.45,81393.49,0.0,0.8468,0.0001,15.63316]
[1778105529864,36.45,81393.49,0.0,0.8468,0.0001,15.63316]
[1778105530305,36.45,81397.05,0.0,0.84715,0.0001,15.61012]
[1778105531689,36.45,81397.05,0.0,0.84715,0.0001,15.61012]
[1778105531740,36.45,81397.05,0.0,0.84715,0.0001,15.61012]
[1778105533692,36.45,81391.89,0.0,0.84665,0.0001,15.64319]
[1778105534333,36.45,81386.72,0.0,0.84614,0.0001,15.67626]
[1778105535340,36.45,81376.28,0.0,0.84511,0.0001,15.74376]
[1778105536484,36.45,81376.28,0.0,0.84511,0.0001,15.74376]
[1778105536699,36.45,81376.28,0.0,0.84511,0.0001,15.74376]
[1778105536702,36.45,81376.28,0.0,0.84511,0.0001,15.74376]
[1778105536799,36.45,81373.7,0.0,0.84485,0.0001,15.76057]
[1778105538197,36.45,81373.7,0.0,0.84485,0.0001,15.76057]
[1778105538208,36.45,81373.7,0.0,0.84485,0.0001,15.76057]
[1778105538448,36.45,81373.52,0.0,0.84483,0.0001,15.76189]
[1778105538549,36.45,81373.52,0.0,0.84483,0.0001,15.76205]
[1778105539710,36.45,81373.52,0.0,0.84483,0.0001,15.76205]
[1778105545634,36.46,81370.78,0.0,0.84454,0.0001,15.78064]
[1778105545695,36.46,81370.78,0.0,0.84454,0.0001,15.78064]
[1778105545702,36.46,81370.78,0.0,0.84454,0.0001,15.78064]
[1778105548435,36.46,81376.99,0.0,0.84515,0.0001,15.74119]
[1778105549640,36.46,81376.99,0.0,0.84515,0.0001,15.74119]
[1778105549652,36.46,81376.99,0.0,0.84515,0.0001,15.74119]
[1778105549703,36.46,81376.99,0.0,0.84515,0.0001,15.74119]
[1778105552586,36.46,81381.48,0.0,0.84562,0.0001,15.70835]
[1778105552699,36.46,81381.48,0.0,0.84562,0.0001,15.70835]
[1778105552780,36.46,81381.48,0.0,0.84561,0.0001,15.70858]
[1778105554477,36.46,81388.49,0.0,0.8463,0.0001,15.66391]
[1778105555868,36.46,81388.49,0.0,0.8463,0.0001,15.66391]
[1778105555923,36.46,81388.49,0.0,0.8463,0.0001,15.66391]
[1778105555948,36.46,81388.49,0.0,0.8463,0.0001,15.66391]
[1778105559516,36.46,81388.89,0.0,0.84632,0.0001,15.66249]
[1778105559546,36.46,81388.89,0.0,0.84632,0.0001,15.66249]
[1778105559700,36.46,81388.89,0.0,0.84632,0.0001,15.66249]
[1778105559743,36.46,81388.83,0.0,0.84631,0.0001,15.66314]
[1778105565554,36.47,81390.52,0.0,0.84645,0.0001,15.65383]
[1778105569629,36.47,81389.44,0.0,0.84633,0.0001,15.66157]
[1778105572267,36.47,81386.93,0.0,0.84609,0.0001,15.67776]
[1778105572319,36.47,81387.44,0.0,0.84614,0.0001,15.67447]
[1778105572449,36.47,81387.44,0.0,0.84614,0.0001,15.67447]
[1778105572603,36.47,81389.97,0.0,0.84639,0.0001,15.65818]
[1778105577638,36.47,81389.39,0.0,0.84633,0.0001,15.66201]
[1778105582673,36.47,81389.15,0.0,0.8463,0.0001,15.66406]
[1778105585694,36.47,81384.27,0.0,0.84581,0.0001,15.69612]
[1778105586701,36.47,81375.74,0.0,0.84496,0.0001,15.75123]
[1778105588752,36.47,81373.54,0.0,0.84474,0.0001,15.7655]
[1778105588804,36.47,81373.54,0.0,0.84474,0.0001,15.7655]
[1778105588948,36.47,81373.54,0.0,0.84474,0.0001,15.7655]
[1778105589049,36.47,81373.44,0.0,0.84473,0.0001,15.76632]
[1778105594757,36.47,81375.19,0.0,0.8449,0.0001,15.75548]
[1778105599792,36.48,81378.0,0.0,0.84517,0.0001,15.73802]
[1778105600526,36.48,81378.0,0.0,0.84517,0.0001,15.73802]
[1778105600548,36.48,81378.0,0.0,0.84517,0.0001,15.73802]
[1778105600701,36.48,81378.0,0.0,0.84517,0.0001,15.73802]
[1778105600799,36.48,81377.96,0.0,0.84516,0.0001,15.73842]
[1778105605834,36.48,81377.52,0.0,0.84511,0.0001,15.74193]
[1778105610596,36.48,81379.7,0.0,0.84531,0.0001,15.72848]
[1778105610635,36.48,81379.7,0.0,0.84531,0.0001,15.72848]
[1778105610703,36.48,81379.7,0.0,0.84531,0.0001,15.72848]
[1778105610736,36.48,81379.7,0.0,0.84531,0.0001,15.72864]
[1778105615905,36.48,81377.02,0.0,0.84507,0.0001,15.74225]
[1778105621947,36.48,81377.03,0.0,0.84505,0.0001,15.74328]
[1778105626982,36.49,81381.61,0.0,0.84549,0.0001,15.71497]
[1778105630318,36.49,81378.79,0.0,0.8452,0.0001,15.73356]
[1778105630370,36.49,81378.8,0.0,0.8452,0.0001,15.7337]
[1778105630450,36.49,81378.8,0.0,0.8452,0.0001,15.7337]
[1778105632017,36.49,81378.79,0.0,0.84519,0.0001,15.73418]
[1778105637052,36.49,81379.03,0.0,0.8452,0.0001,15.73367]
[1778105642087,36.49,81379.39,0.0,0.84522,0.0001,15.7324]
[1778105646402,36.5,81379.34,0.0,0.8452,0.0001,15.73358]
[1778105646455,36.5,81379.34,0.0,0.8452,0.0001,15.73358]
[1778105646703,36.5,81379.34,0.0,0.8452,0.0001,15.73358]
[1778105650147,36.5,81378.38,0.0,0.8451,0.0001,15.7406]
[1778105656188,36.5,81377.55,0.0,0.84501,0.0001,15.74638]
[1778105661224,36.5,81378.39,0.0,0.84508,0.0001,15.74188]
[1778105663240,36.5,81372.37,0.0,0.84448,0.0001,15.78098]
[1778105664378,36.5,81372.37,0.0,0.84448,0.0001,15.78098]
[1778105664430,36.5,81372.39,0.0,0.84448,0.0001,15.78099]
[1778105664454,36.5,81372.39,0.0,0.84448,0.0001,15.78099]
[1778105665254,36.5,81372.1,0.0,0.84444,0.0001,15.783]
[1778105667269,36.5,81377.82,0.0,0.84501,0.0001,15.74646]
[1778105668275,36.5,81382.97,0.0,0.84551,0.0001,15.71351]
[1778105670289,36.5,81390.58,0.0,0.84625,0.0001,15.66504]
[1778105671010,36.5,81390.58,0.0,0.84625,0.0001,15.66504]
[1778105671044,36.5,81390.58,0.0,0.84625,0.0001,15.66504]
[1778105671204,36.5,81390.58,0.0,0.84625,0.0001,15.66504]
[1778105671296,36.5,81391.04,0.0,0.84633,0.0001,15.65783]
[1778105676331,36.51,81385.81,0.0,0.84579,0.0001,15.69296]
[1778105679352,36.51,81379.03,0.0,0.84511,0.0001,15.7373]
[1778105681033,36.51,81377.68,0.0,0.84498,0.0001,15.74616]
[1778105681084,36.51,81377.68,0.0,0.84498,0.0001,15.74616]
[1778105681210,36.51,81377.68,0.0,0.84498,0.0001,15.74616]
[1778105681366,36.51,81377.71,0.0,0.84498,0.0001,15.74614]
[1778105686401,36.51,81378.31,0.0,0.84502,0.0001,15.74314]
[1778105690628,36.51,81381.97,0.0,0.84538,0.0001,15.72014]
[1778105690675,36.51,81381.97,0.0,0.84538,0.0001,15.72014]
[1778105690704,36.51,81381.97,0.0,0.84538,0.0001,15.72014]
[1778105691436,36.52,81381.93,0.0,0.84537,0.0001,15.72082]
[1778105696471,36.52,81381.2,0.0,0.84528,0.0001,15.72654]
[1778105699220,36.52,81378.18,0.0,0.84498,0.0001,15.74616]
[1778105699272,36.52,81378.18,0.0,0.84498,0.0001,15.74616]
[1778105699359,36.52,81378.24,0.0,0.84498,0.0001,15.74611]
[1778105699455,36.52,81378.24,0.0,0.84498,0.0001,15.74611]
[1778105701506,36.52,81373.84,0.0,0.84454,0.0001,15.77474]
[1778105705285,36.52,81372.01,0.0,0.84435,0.0001,15.78675]
[1778105705337,36.52,81372.01,0.0,0.84435,0.0001,15.78675]
[1778105705387,36.52,81371.85,0.0,0.84434,0.0001,15.78799]
[1778105710573,36.52,81368.95,0.0,0.84404,0.0001,15.80702]
[1778105715608,36.52,81368.44,0.0,0.84399,0.0001,15.8106]
[1778105716615,36.52,81362.65,0.0,0.84341,0.0001,15.84788]
[1778105718629,36.52,81370.44,0.0,0.84418,0.0001,15.7978]
[1778105720340,36.52,81370.44,0.0,0.84418,0.0001,15.7978]
[1778105720354,36.52,81370.44,0.0,0.84418,0.0001,15.7978]
[1778105720454,36.52,81370.44,0.0,0.84418,0.0001,15.7978]
[1778105720441,36.52,81374.65,0.0,0.8446,0.0001,15.77091]
[1778105725678,36.52,81378.42,0.0,0.84496,0.0001,15.74723]
[1778105728622,36.52,81382.2,0.0,0.84533,0.0001,15.72326]
[1778105728674,36.52,81382.2,0.0,0.84533,0.0001,15.72326]
[1778105728702,36.52,81382.2,0.0,0.84533,0.0001,15.72326]
[1778105728775,36.53,81381.82,0.0,0.84529,0.0001,15.72589]
[1778105734741,36.53,81381.94,0.0,0.84532,0.0001,15.72168]
[1778105740783,36.53,81382.13,0.0,0.84532,0.0001,15.72159]
[1778105744068,36.53,81382.13,0.0,0.84532,0.0001,15.72159]
[1778105744119,36.53,81382.13,0.0,0.84532,0.0001,15.72159]
[1778105744201,36.53,81382.13,0.0,0.84532,0.0001,15.72159]
[1778105744301,36.53,81382.19,0.0,0.84532,0.0001,15.72195]
[1778105749846,36.53,81384.03,0.0,0.84548,0.0001,15.71114]
[1778105751122,36.53,81384.03,0.0,0.84548,0.0001,15.71114]
[1778105751173,36.53,81384.03,0.0,0.84548,0.0001,15.71114]
[1778105751201,36.53,81384.03,0.0,0.84548,0.0001,15.71114]
[1778105751213,36.54,81384.1,0.0,0.84548,0.0001,15.71109]
[1778105756895,36.54,81374.68,0.0,0.84454,0.0001,15.77261]
[1778105757902,36.54,81365.37,0.0,0.84361,0.0001,15.83256]
[1778105759015,36.54,81365.37,0.0,0.84361,0.0001,15.83256]
[1778105759066,36.54,81365.37,0.0,0.84361,0.0001,15.83256]
[1778105759204,36.54,81365.37,0.0,0.84361,0.0001,15.83256]
[1778105759302,36.54,81365.5,0.0,0.84363,0.0001,15.83178]
[1778105764951,36.54,81360.11,0.0,0.84309,0.0001,15.8665]
[1778105767197,36.54,81360.65,0.0,0.84314,0.0001,15.86304]
[1778105767248,36.54,81360.65,0.0,0.84314,0.0001,15.86304]
[1778105767453,36.54,81360.65,0.0,0.84314,0.0001,15.86304]
[1778105767349,36.54,81360.51,0.0,0.84313,0.0001,15.86389]
[1778105774014,36.54,81360.67,0.0,0.84315,0.0001,15.86271]
[1778105776999,36.54,81361.94,0.0,0.84328,0.0001,15.85448]
[1778105777051,36.54,81361.94,0.0,0.84328,0.0001,15.85448]
[1778105777202,36.54,81361.94,0.0,0.84328,0.0001,15.85448]
[1778105777249,36.54,81361.94,0.0,0.84328,0.0001,15.85444]
[1778105783077,36.54,81360.87,0.0,0.84317,0.0001,15.86119]
[1778105785416,36.54,81360.87,0.0,0.84317,0.0001,15.86119]
[1778105785449,36.54,81360.87,0.0,0.84317,0.0001,15.86119]
[1778105785517,36.54,81360.93,0.0,0.84318,0.0001,15.8607]
[1778105787105,36.54,81356.77,0.0,0.84277,0.0001,15.8874]
[1778105792140,36.54,81355.37,0.0,0.84267,0.0001,15.89142]
[1778105797175,36.54,81356.27,0.0,0.84276,0.0001,15.88532]
[1778105798417,36.54,81356.27,0.0,0.84276,0.0001,15.88532]
[1778105798450,36.54,81356.27,0.0,0.84276,0.0001,15.88532]
[1778105798454,36.54,81356.27,0.0,0.84276,0.0001,15.88532]
[1778105798518,36.53,81355.83,0.0,0.84272,0.0001,15.88809]
[1778105802261,36.53,81354.15,0.0,0.84255,0.0001,15.89869]
[1778105802448,36.53,81354.15,0.0,0.84255,0.0001,15.89869]
[1778105802549,36.53,81354.31,0.0,0.84257,0.0001,15.89758]
[1778105807246,36.53,81348.9,0.0,0.84204,0.0001,15.932]
[1778105809028,36.53,81347.65,0.0,0.84191,0.0001,15.93992]
[1778105809202,36.53,81347.65,0.0,0.84191,0.0001,15.93992]
[1778105809244,36.53,81347.65,0.0,0.84191,0.0001,15.93992]
[1778105809260,36.53,81347.53,0.0,0.8419,0.0001,15.94079]
[1778105814295,36.53,81348.04,0.0,0.84195,0.0001,15.9373]
[1778105815277,36.53,81348.04,0.0,0.84195,0.0001,15.9373]
[1778105815307,36.53,81348.04,0.0,0.84195,0.0001,15.9373]
[1778105815451,36.53,81348.04,0.0,0.84195,0.0001,15.9373]
[1778105815458,36.53,81348.04,0.0,0.84195,0.0001,15.9373]
[1778105815526,36.53,81348.94,0.0,0.84204,0.0001,15.9314]
[1778105815701,36.53,81348.94,0.0,0.84204,0.0001,15.9314]
[1778105817256,36.53,81349.26,0.0,0.84208,0.0001,15.92924]
[1778105821548,36.53,81349.63,0.0,0.84212,0.0001,15.92656]
[1778105821550,36.53,81354.46,0.0,0.8426,0.0001,15.89532]
[1778105821601,36.53,81354.46,0.0,0.8426,0.0001,15.89532]
[1778105821724,36.53,81354.46,0.0,0.8426,0.0001,15.89532]
[1778105822351,36.53,81352.23,0.0,0.84238,0.0001,15.9096]
[1778105827386,36.53,81353.83,0.0,0.84255,0.0001,15.89896]
[1778105831510,36.53,81351.51,0.0,0.84232,0.0001,15.9137]
[1778105831561,36.53,81351.51,0.0,0.84232,0.0001,15.9137]
[1778105831549,36.53,81352.41,0.0,0.84241,0.0001,15.90784]
[1778105831704,36.53,81352.41,0.0,0.84241,0.0001,15.90784]
[1778105832421,36.53,81352.68,0.0,0.84244,0.0001,15.90603]
[1778105838463,36.53,81350.82,0.0,0.84226,0.0001,15.91753]
[1778105843498,36.53,81351.17,0.0,0.8423,0.0001,15.91491]
[1778105848164,36.53,81353.73,0.0,0.84256,0.0001,15.89818]
[1778105848204,36.53,81353.73,0.0,0.84256,0.0001,15.89818]
[1778105848312,36.53,81353.73,0.0,0.84256,0.0001,15.89818]
[1778105848533,36.53,81356.28,0.0,0.84281,0.0001,15.88175]
[1778105851699,36.53,81356.86,0.0,0.84291,0.0001,15.87343]
[1778105852561,36.53,81356.5,0.0,0.84287,0.0001,15.87574]
[1778105857596,36.53,81355.34,0.0,0.84276,0.0001,15.88312]
[1778105857795,36.53,81355.34,0.0,0.84276,0.0001,15.88312]
[1778105858487,36.53,81355.34,0.0,0.84276,0.0001,15.88312]
[1778105858539,36.53,81355.34,0.0,0.84276,0.0001,15.88312]
[1778105858604,36.53,81355.42,0.0,0.84277,0.0001,15.88258]
[1778105858706,36.53,81355.42,0.0,0.84277,0.0001,15.88258]
[1778105859610,36.53,81355.44,0.0,0.84277,0.0001,15.88243]
[1778105863638,36.53,81351.27,0.0,0.84235,0.0001,15.90912]
[1778105865071,36.53,81351.27,0.0,0.84235,0.0001,15.90912]
[1778105865079,36.53,81351.27,0.0,0.84235,0.0001,15.90912]
[1778105865203,36.53,81351.27,0.0,0.84235,0.0001,15.90912]
[1778105865304,36.53,81350.59,0.0,0.84229,0.0001,15.91336]
[1778105871695,36.52,81350.71,0.0,0.8423,0.0001,15.91222]
[1778105880468,36.52,81350.45,0.0,0.84228,0.0001,15.91365]
[1778105880521,36.52,81350.45,0.0,0.84228,0.0001,15.91365]
[1778105880622,36.52,81353.67,0.0,0.84261,0.0001,15.89269]
[1778105881711,36.52,81353.76,0.0,0.84262,0.0001,15.89211]
[1778105882772,36.52,81364.73,0.0,0.84371,0.0001,15.82152]
[1778105883779,36.52,81364.79,0.0,0.84371,0.0001,15.8212]
[1778105887050,36.52,81364.52,0.0,0.84369,0.0001,15.823]
[1778105887703,36.52,81363.79,0.0,0.84361,0.0001,15.82788]
[1778105887808,36.52,81364.3,0.0,0.84366,0.0001,15.8246]
[1778105894857,36.53,81364.12,0.0,0.84364,0.0001,15.82615]
[1778105899893,36.53,81368.54,0.0,0.84407,0.0001,15.798]
[1778105905935,36.53,81369.39,0.0,0.84415,0.0001,15.79312]
[1778105907949,36.53,81365.03,0.0,0.84371,0.0001,15.82137]
[1778105910971,36.53,81361.75,0.0,0.84338,0.0001,15.84263]
[1778105916006,36.53,81359.58,0.0,0.8432,0.0001,15.85216]
[1778105922048,36.53,81359.82,0.0,0.84322,0.0001,15.85077]
[1778105929097,36.53,81359.52,0.0,0.84319,0.0001,15.85281]
[1778105931180,36.53,81359.55,0.0,0.84319,0.0001,15.85263]
[1778105931232,36.53,81359.55,0.0,0.84319,0.0001,15.85263]
[1778105931450,36.53,81359.55,0.0,0.84319,0.0001,15.85263]
[1778105931547,36.53,81359.73,0.0,0.84321,0.0001,15.8515]
[1778105937153,36.53,81359.64,0.0,0.8432,0.0001,15.85213]
[1778105940174,36.53,81356.4,0.0,0.84288,0.0001,15.87299]
[1778105941181,36.53,81346.94,0.0,0.84193,0.0001,15.93381]
[1778105943195,36.53,81345.12,0.0,0.84175,0.0001,15.94582]
[1778105946217,36.53,81341.63,0.0,0.84139,0.0001,15.96834]
[1778105947225,36.53,81329.62,0.0,0.84018,0.0001,16.04562]
[1778105948473,36.53,81329.62,0.0,0.84018,0.0001,16.04562]
[1778105948570,36.53,81325.84,0.0,0.8398,0.0001,16.07036]
[1778105954273,36.53,81323.75,0.0,0.83958,0.0001,16.08444]
[1778105959308,36.53,81323.74,0.0,0.83957,0.0001,16.0851]
[1778105962329,36.54,81319.36,0.0,0.83912,0.0001,16.11351]
[1778105965354,36.54,81315.53,0.0,0.83873,0.0001,16.13822]
[1778105966358,36.54,81308.5,0.0,0.83801,0.0001,16.18343]
[1778105971393,36.53,81305.99,0.0,0.8378,0.0001,16.19471]
[1778105975421,36.53,81315.78,0.0,0.83879,0.0001,16.1316]
[1778105976834,36.53,81318.17,0.0,0.83904,0.0001,16.11628]
[1778105981463,36.54,81313.69,0.0,0.83858,0.0001,16.1453]
[1778105984484,36.54,81310.66,0.0,0.83827,0.0001,16.16477]
[1778105989519,36.54,81311.55,0.0,0.83836,0.0001,16.15904]
[1778105992540,36.54,81317.33,0.0,0.83895,0.0001,16.12195]
[1778105995561,36.54,81314.31,0.0,0.83864,0.0001,16.14151]
[1778106000596,36.54,81314.66,0.0,0.83867,0.0001,16.13942]
[1778106003618,36.54,81311.4,0.0,0.83834,0.0001,16.16042]
[1778106009660,36.54,81313.72,0.0,0.83857,0.0001,16.14559]
[1778106015702,36.54,81316.45,0.0,0.83885,0.0001,16.12821]
[1778106016709,36.54,81320.19,0.0,0.83923,0.0001,16.10424]
[1778106017716,36.54,81316.76,0.0,0.83888,0.0001,16.12636]
[1778106018723,36.54,81311.13,0.0,0.83831,0.0001,16.16258]
[1778106024767,36.53,81309.75,0.0,0.83818,0.0001,16.17037]
[1778106029802,36.53,81309.63,0.0,0.83818,0.0001,16.1702]
[1778106038865,36.53,81308.44,0.0,0.83812,0.0001,16.17176]
[1778106039872,36.53,81302.42,0.0,0.83751,0.0001,16.21043]
[1778106041886,36.53,81305.5,0.0,0.83782,0.0001,16.19054]
[1778106044907,36.53,81308.78,0.0,0.83816,0.0001,16.16943]
[1778106046922,36.53,81313.15,0.0,0.8386,0.0001,16.14136]
[1778106051957,36.53,81315.56,0.0,0.83886,0.0001,16.12517]
[1778106059006,36.52,81315.63,0.0,0.83888,0.0001,16.12377]
[1778106064041,36.52,81318.4,0.0,0.83917,0.0001,16.10529]
[1778106069076,36.52,81317.98,0.0,0.83913,0.0001,16.10794]
[1778106071093,36.52,81313.34,0.0,0.83865,0.0001,16.1379]
[1778106072100,36.52,81310.15,0.0,0.83833,0.0001,16.15843]
[1778106077135,36.52,81311.99,0.0,0.83853,0.0001,16.14596]
[1778106079149,36.52,81305.94,0.0,0.83792,0.0001,16.18453]
[1778106086198,36.52,81306.1,0.0,0.83794,0.0001,16.18311]
[1778106091234,36.52,81305.78,0.0,0.83794,0.0001,16.18051]
[1778106095262,36.52,81302.9,0.0,0.83765,0.0001,16.19887]
[1778106104325,36.52,81302.81,0.0,0.83765,0.0001,16.19904]
[1778106109360,36.52,81302.95,0.0,0.83767,0.0001,16.19792]
[1778106115402,36.52,81302.93,0.0,0.83767,0.0001,16.1978]
[1778106121047,36.52,81302.88,0.0,0.83766,0.0001,16.198]
[1778106126479,36.52,81301.82,0.0,0.83756,0.0001,16.20445]
[1778106131515,36.52,81302.18,0.0,0.8376,0.0001,16.20191]
[1778106136550,36.51,81304.22,0.0,0.83781,0.0001,16.18859]
[1778106141585,36.51,81304.08,0.0,0.8378,0.0001,16.1894]
[1778106146620,36.51,81302.66,0.0,0.83766,0.0001,16.19839]
[1778106151655,36.51,81303.51,0.0,0.83778,0.0001,16.18822]
[1778106157697,36.51,81303.24,0.0,0.83775,0.0001,16.18982]
[1778106161725,36.51,81292.73,0.0,0.83668,0.0001,16.25724]
[1778106166762,36.51,81297.13,0.0,0.83714,0.0001,16.22849]
[1778106167769,36.51,81306.01,0.0,0.83805,0.0001,16.17135]
[1778106168776,36.51,81309.41,0.0,0.8384,0.0001,16.14935]
[1778106171798,36.51,81314.81,0.0,0.83895,0.0001,16.11433]
[1778106174819,36.51,81311.09,0.0,0.83858,0.0001,16.1377]
[1778106175826,36.51,81303.09,0.0,0.83776,0.0001,16.18918]
[1778106180861,36.51,81297.32,0.0,0.83718,0.0001,16.22615]
[1778106183882,36.51,81294.43,0.0,0.83688,0.0001,16.24452]
[1778106188917,36.51,81296.4,0.0,0.83709,0.0001,16.23148]
[1778106190931,36.51,81280.88,0.0,0.8355,0.0001,16.33104]
[1778106191938,36.51,81283.98,0.0,0.83582,0.0001,16.31092]
[1778106194073,36.51,81284.54,0.0,0.83589,0.0001,16.30698]
[1778106194959,36.51,81284.77,0.0,0.83591,0.0001,16.30534]
[1778106198987,36.5,81288.98,0.0,0.83635,0.0001,16.27764]
[1778106199994,36.5,81292.67,0.0,0.83674,0.0001,16.2538]
[1778106205033,36.5,81293.35,0.0,0.83681,0.0001,16.24897]
[1778106206036,36.5,81287.4,0.0,0.8362,0.0001,16.2871]
[1778106211071,36.5,81292.13,0.0,0.83673,0.0001,16.25146]
[1778106216106,36.5,81295.61,0.0,0.8371,0.0001,16.22859]
[1778106217113,36.5,81302.32,0.0,0.83778,0.0001,16.18538]
[1778106224162,36.5,81303.23,0.0,0.83788,0.0001,16.17942]
[1778106231211,36.5,81300.9,0.0,0.83765,0.0001,16.19412]
[1778106232218,36.5,81307.45,0.0,0.83831,0.0001,16.15196]
[1778106233225,36.5,81313.78,0.0,0.83896,0.0001,16.11126]
[1778106234232,36.5,81301.29,0.0,0.83768,0.0001,16.19164]
[1778106235239,36.5,81292.66,0.0,0.8368,0.0001,16.24707]
[1778106241281,36.5,81293.79,0.0,0.83693,0.0001,16.23906]
[1778106243295,36.5,81297.87,0.0,0.83735,0.0001,16.21259]
[1778106244302,36.5,81301.86,0.0,0.83776,0.0001,16.18686]
[1778106246316,36.5,81310.26,0.0,0.83862,0.0001,16.13277]
[1778106251351,36.5,81307.03,0.0,0.83829,0.0001,16.15365]
[1778106256386,36.5,81306.28,0.0,0.83821,0.0001,16.15842]
[1778106257393,36.5,81315.03,0.0,0.8391,0.0001,16.10216]
[1778106261421,36.5,81316.99,0.0,0.83929,0.0001,16.08991]
[1778106264442,36.5,81311.33,0.0,0.83871,0.0001,16.12661]
[1778106271491,36.5,81311.13,0.0,0.83872,0.0001,16.12366]
[1778106276526,36.5,81301.3,0.0,0.83772,0.0001,16.18709]
[1778106279768,36.5,81300.04,0.0,0.83759,0.0001,16.19509]
[1778106287603,36.5,81300.18,0.0,0.83761,0.0001,16.19384]
[1778106292638,36.5,81299.09,0.0,0.8375,0.0001,16.20063]
[1778106296666,36.5,81303.88,0.0,0.838,0.0001,16.1696]
[1778106298680,36.5,81306.83,0.0,0.8383,0.0001,16.15064]
[1778106303715,36.5,81301.75,0.0,0.83778,0.0001,16.18345]
[1778106304722,36.5,81297.98,0.0,0.83739,0.0001,16.20766]
[1778106309757,36.5,81299.19,0.0,0.83752,0.0001,16.19961]
[1778106315799,36.5,81299.51,0.0,0.83756,0.0001,16.19731]
[1778106318820,36.5,81295.34,0.0,0.83713,0.0001,16.22397]
[1778106323855,36.49,81297.11,0.0,0.83732,0.0001,16.21224]
[1778106328890,36.49,81297.15,0.0,0.83733,0.0001,16.21171]
[1778106333925,36.49,81295.97,0.0,0.83724,0.0001,16.21444]
[1778106335939,36.49,81292.72,0.0,0.83691,0.0001,16.23519]
[1778106336946,36.49,81285.82,0.0,0.83621,0.0001,16.27945]
[1778106338960,36.49,81290.68,0.0,0.83671,0.0001,16.248]
[1778106339968,36.49,81294.7,0.0,0.83712,0.0001,16.22204]
[1778106340975,36.49,81297.8,0.0,0.83744,0.0001,16.20204]
[1778106342989,36.49,81309.77,0.0,0.83866,0.0001,16.12499]
[1778106349059,36.49,81304.73,0.0,0.83815,0.0001,16.15766]
[1778106350059,36.49,81297.21,0.0,0.83738,0.0001,16.20603]
[1778106355094,36.49,81295.94,0.0,0.83725,0.0001,16.21392]
[1778106360129,36.49,81295.33,0.0,0.83719,0.0001,16.21759]
[1778106365164,36.49,81297.29,0.0,0.8374,0.0001,16.20481]
[1778106367180,36.49,81293.79,0.0,0.83704,0.0001,16.22733]
[1778106371208,36.49,81299.7,0.0,0.83765,0.0001,16.18913]
[1778106372215,36.49,81304.7,0.0,0.83816,0.0001,16.15697]
[1778106377250,36.49,81304.29,0.0,0.83811,0.0001,16.1598]
[1778106383292,36.49,81298.54,0.0,0.83752,0.0001,16.19697]
[1778106384299,36.49,81293.28,0.0,0.83698,0.0001,16.23077]
[1778106389334,36.49,81294.43,0.0,0.8371,0.0001,16.2235]
[1778106394382,36.49,81294.59,0.0,0.83715,0.0001,16.2179]
[1778106399417,36.49,81292.7,0.0,0.83696,0.0001,16.22976]
[1778106404452,36.49,81294.0,0.0,0.8371,0.0001,16.22104]
[1778106409487,36.49,81294.71,0.0,0.83718,0.0001,16.2162]
[1778106411501,36.49,81290.22,0.0,0.83672,0.0001,16.24497]
[1778106416865,36.49,81289.62,0.0,0.83666,0.0001,16.24854]
[1778106422578,36.49,81287.29,0.0,0.83644,0.0001,16.26266]
[1778106426608,36.48,81275.83,0.0,0.83526,0.0001,16.33584]
[1778106427615,36.48,81263.25,0.0,0.83396,0.0001,16.41655]
[1778106428622,36.48,81263.43,0.0,0.83399,0.0001,16.41515]
[1778106431643,36.48,81264.79,0.0,0.83413,0.0001,16.40609]
[1778106432650,36.48,81263.04,0.0,0.83395,0.0001,16.4173]
[1778106433657,36.48,81264.16,0.0,0.83407,0.0001,16.41007]
[1778106439699,36.48,81264.3,0.0,0.83409,0.0001,16.40888]
[1778106440706,36.48,81266.62,0.0,0.83433,0.0001,16.39391]
[1778106443727,36.48,81265.26,0.0,0.83419,0.0001,16.40252]
[1778106444734,36.48,81264.54,0.0,0.83411,0.0001,16.40721]
[1778106445741,36.48,81263.88,0.0,0.83405,0.0001,16.41151]
[1778106447755,36.48,81262.7,0.0,0.83392,0.0001,16.41917]
[1778106448532,36.48,81262.7,0.0,0.83392,0.0001,16.41917]
[1778106448584,36.48,81262.7,0.0,0.83392,0.0001,16.41917]
[1778106448699,36.48,81262.7,0.0,0.83392,0.0001,16.41917]
[1778106448762,36.48,81259.5,0.0,0.83359,0.0001,16.43977]
[1778106449769,36.48,81260.37,0.0,0.83368,0.0001,16.4342]
[1778106453797,36.48,81259.48,0.0,0.83362,0.0001,16.43539]
[1778106454804,36.48,81260.02,0.0,0.83368,0.0001,16.43193]
[1778106455811,36.48,81259.27,0.0,0.8336,0.0001,16.43675]
[1778106456818,36.48,81260.45,0.0,0.83372,0.0001,16.42917]
[1778106459839,36.48,81261.58,0.0,0.83384,0.0001,16.42194]
[1778106462860,36.48,81257.9,0.0,0.83345,0.0001,16.44564]
[1778106463867,36.48,81254.67,0.0,0.83312,0.0001,16.46637]
[1778106467895,36.48,81252.9,0.0,0.83294,0.0001,16.47757]
[1778106468902,36.48,81251.15,0.0,0.83276,0.0001,16.48876]
[1778106469909,36.48,81249.55,0.0,0.83259,0.0001,16.49896]
[1778106483000,36.48,81249.04,0.0,0.83255,0.0001,16.50126]
[1778106487028,36.48,81251.01,0.0,0.83276,0.0001,16.4883]
[1778106489043,36.48,81248.69,0.0,0.83252,0.0001,16.50309]
[1778106492064,36.48,81247.79,0.0,0.83243,0.0001,16.50864]
[1778106493071,36.48,81248.51,0.0,0.83251,0.0001,16.50393]
[1778106499117,36.48,81248.68,0.0,0.83253,0.0001,16.50242]
[1778106504152,36.48,81248.56,0.0,0.83252,0.0001,16.50287]
[1778106511023,36.48,81248.54,0.0,0.83253,0.0001,16.50273]
[1778106516236,36.47,81249.07,0.0,0.83262,0.0001,16.4943]
[1778106517243,36.47,81251.44,0.0,0.83287,0.0001,16.47903]
[1778106520264,36.47,81252.24,0.0,0.83296,0.0001,16.47381]
[1778106524292,36.47,81251.4,0.0,0.83287,0.0001,16.47914]
[1778106525299,36.47,81249.38,0.0,0.83266,0.0001,16.49209]
[1778106526306,36.47,81250.48,0.0,0.83277,0.0001,16.48498]
[1778106529327,36.47,81249.42,0.0,0.83267,0.0001,16.4917]
[1778106536376,36.47,81249.23,0.0,0.83265,0.0001,16.49263]
[1778106542418,36.47,81248.51,0.0,0.83258,0.0001,16.497]
[1778106551481,36.47,81247.72,0.0,0.8325,0.0001,16.50168]
[1778106552488,36.47,81248.63,0.0,0.8326,0.0001,16.49579]
[1778106554502,36.47,81250.92,0.0,0.83284,0.0001,16.48101]
[1778106555509,36.47,81248.6,0.0,0.8326,0.0001,16.49589]
[1778106560544,36.47,81246.12,0.0,0.83234,0.0001,16.51164]
[1778106561551,36.47,81243.95,0.0,0.83212,0.0001,16.52552]
[1778106563565,36.47,81242.33,0.0,0.83195,0.0001,16.53577]
[1778106565125,36.47,81243.58,0.0,0.83208,0.0001,16.52758]
[1778106571621,36.47,81241.66,0.0,0.83192,0.0001,16.5349]
[1778106572628,36.47,81242.57,0.0,0.83202,0.0001,16.52896]
[1778106576656,36.47,81240.97,0.0,0.83186,0.0001,16.53888]
[1778106581691,36.47,81241.94,0.0,0.83197,0.0001,16.53218]
[1778106587733,36.46,81241.87,0.0,0.83197,0.0001,16.53208]
[1778106592769,36.46,81239.09,0.0,0.83168,0.0001,16.54947]
[1778106597804,36.46,81239.36,0.0,0.83172,0.0001,16.54714]
[1778106598811,36.46,81241.56,0.0,0.83195,0.0001,16.53289]
[1778106599818,36.46,81246.24,0.0,0.83244,0.0001,16.50273]
[1778106600825,36.46,81248.54,0.0,0.83269,0.0001,16.4879]
[1778106601832,36.46,81247.13,0.0,0.83254,0.0001,16.49693]
[1778106604853,36.46,81248.47,0.0,0.83268,0.0001,16.48818]
[1778106609888,36.46,81252.32,0.0,0.83309,0.0001,16.46325]
[1778106610895,36.46,81256.21,0.0,0.83349,0.0001,16.43822]
[1778106611902,36.46,81260.66,0.0,0.83395,0.0001,16.40962]
[1778106614923,36.46,81262.46,0.0,0.83414,0.0001,16.39826]
[1778106615930,36.46,81263.26,0.0,0.83422,0.0001,16.393]
[1778106616937,36.46,81269.19,0.0,0.83483,0.0001,16.35497]
[1778106620965,36.46,81269.97,0.0,0.83491,0.0001,16.35032]
[1778106624993,36.46,81276.02,0.0,0.83553,0.0001,16.31197]
[1778106626000,36.46,81278.89,0.0,0.83582,0.0001,16.29366]
[1778106629021,36.46,81282.64,0.0,0.8362,0.0001,16.27016]
[1778106634056,36.47,81281.86,0.0,0.83613,0.0001,16.27164]
[1778106642112,36.47,81282.84,0.0,0.83623,0.0001,16.26559]
[1778106647148,36.47,81284.79,0.0,0.83643,0.0001,16.25328]
[1778106652183,36.47,81286.85,0.0,0.83663,0.0001,16.24035]
[1778106656213,36.47,81294.0,0.0,0.83736,0.0001,16.19467]
[1778106660239,36.47,81296.77,0.0,0.83764,0.0001,16.17747]
[1778106662253,36.47,81300.24,0.0,0.83799,0.0001,16.15548]
[1778106666284,36.47,81296.3,0.0,0.83757,0.0001,16.18158]
[1778106671319,36.48,81298.06,0.0,0.83774,0.0001,16.17104]
[1778106677361,36.48,81298.24,0.0,0.83774,0.0001,16.17082]
[1778106684410,36.48,81298.72,0.0,0.83778,0.0001,16.1688]
[1778106686424,36.48,81310.88,0.0,0.83901,0.0001,16.09089]
[1778106687431,36.48,81313.6,0.0,0.83929,0.0001,16.07348]
[1778106689446,36.48,81316.36,0.0,0.83956,0.0001,16.05595]
[1778106691460,36.48,81321.0,0.0,0.84006,0.0001,16.02183]
[1778106696495,36.49,81322.13,0.0,0.84016,0.0001,16.01549]
[1778106699516,36.49,81325.67,0.0,0.84051,0.0001,15.99327]
[1778106704551,36.49,81328.62,0.0,0.84079,0.0001,15.97541]
[1778106709586,36.49,81328.41,0.0,0.84075,0.0001,15.97792]
[1778106714621,36.49,81329.28,0.0,0.84082,0.0001,15.97348]
[1778106719657,36.5,81329.07,0.0,0.84078,0.0001,15.97598]
[1778106723685,36.5,81323.08,0.0,0.84017,0.0001,16.01543]
[1778106725699,36.5,81326.24,0.0,0.84048,0.0001,15.99537]
[1778106728720,36.5,81329.59,0.0,0.84081,0.0001,15.9744]
[1778106733755,36.5,81329.63,0.0,0.84081,0.0001,15.97445]
[1778106743825,36.5,81323.1,0.0,0.84015,0.0001,16.01628]
[1778106748860,36.5,81324.59,0.0,0.8403,0.0001,16.00683]
[1778106753895,36.5,81326.1,0.0,0.84048,0.0001,15.99337]
[1778106758930,36.51,81326.3,0.0,0.84048,0.0001,15.993]
[1778106763965,36.51,81326.05,0.0,0.84044,0.0001,15.99551]
[1778106769000,36.51,81325.77,0.0,0.8404,0.0001,15.99821]
[1778106774037,36.51,81327.36,0.0,0.84055,0.0001,15.98887]
[1778106780078,36.51,81328.37,0.0,0.84065,0.0001,15.98244]
[1778106784107,36.51,81331.37,0.0,0.84095,0.0001,15.96319]
[1778106790149,36.51,81331.55,0.0,0.84096,0.0001,15.96235]
[1778106795184,36.51,81329.98,0.0,0.8408,0.0001,15.97259]
[1778106798205,36.51,81327.03,0.0,0.8405,0.0001,15.99189]
[1778106804247,36.52,81327.03,0.0,0.84049,0.0001,15.9929]
[1778106809282,36.52,81324.42,0.0,0.84021,0.0001,16.01054]
[1778106813310,36.52,81321.58,0.0,0.83995,0.0001,16.02484]
[1778106819352,36.52,81321.66,0.0,0.83994,0.0001,16.02518]
[1778106824387,36.52,81321.63,0.0,0.83993,0.0001,16.0261]
[1778106829422,36.53,81319.67,0.0,0.83972,0.0001,16.03939]
[1778106830429,36.53,81314.8,0.0,0.83922,0.0001,16.07083]
[1778106836471,36.53,81312.41,0.0,0.83897,0.0001,16.08663]
[1778106843520,36.53,81313.14,0.0,0.83904,0.0001,16.08238]
[1778106854597,36.53,81312.13,0.0,0.83893,0.0001,16.08956]
[1778106861340,36.53,81311.89,0.0,0.8389,0.0001,16.09127]
[1778106864667,36.53,81321.58,0.0,0.83988,0.0001,16.0294]
[1778106869702,36.53,81319.58,0.0,0.83966,0.0001,16.04294]
[1778106874737,36.53,81320.73,0.0,0.8398,0.0001,16.0317]
[1778106880779,36.54,81317.75,0.0,0.83949,0.0001,16.05178]
[1778106881786,36.54,81313.09,0.0,0.83901,0.0001,16.08185]
[1778106887829,36.54,81312.67,0.0,0.83896,0.0001,16.08503]
[1778106894881,36.54,81312.66,0.0,0.83895,0.0001,16.0856]
[1778106899916,36.54,81311.57,0.0,0.83884,0.0001,16.09291]
[1778106904951,36.54,81312.77,0.0,0.83896,0.0001,16.08549]
[1778106905958,36.54,81306.81,0.0,0.83835,0.0001,16.12383]
[1778106912001,36.54,81307.44,0.0,0.83841,0.0001,16.11974]
[1778106919050,36.54,81307.06,0.0,0.83837,0.0001,16.12224]
[1778106923078,36.54,81310.29,0.0,0.8387,0.0001,16.10153]
[1778106928113,36.54,81311.94,0.0,0.83887,0.0001,16.09114]
[1778106934155,36.54,81312.13,0.0,0.83892,0.0001,16.08567]
[1778106937177,36.54,81315.9,0.0,0.8393,0.0001,16.06162]
[1778106941205,36.54,81318.54,0.0,0.83956,0.0001,16.04509]
[1778106946240,36.55,81323.45,0.0,0.84004,0.0001,16.01419]
[1778106948254,36.55,81326.72,0.0,0.84037,0.0001,15.99351]
[1778106953289,36.55,81326.04,0.0,0.84029,0.0001,15.99887]
[1778106958324,36.55,81326.03,0.0,0.84027,0.0001,15.99987]
[1778106959331,36.55,81322.69,0.0,0.83993,0.0001,16.02151]
[1778106960338,36.55,81314.5,0.0,0.8391,0.0001,16.07429]
[1778106962352,36.55,81312.85,0.0,0.83893,0.0001,16.08511]
[1778106969401,36.55,81311.19,0.0,0.83875,0.0001,16.09619]
[1778106974436,36.55,81310.19,0.0,0.83865,0.0001,16.10283]
[1778106979471,36.55,81309.74,0.0,0.8386,0.0001,16.10589]
[1778106984506,36.55,81309.09,0.0,0.83853,0.0001,16.11019]
[1778106989547,36.55,81308.59,0.0,0.83848,0.0001,16.11352]
[1778106994582,36.56,81308.49,0.0,0.8385,0.0001,16.10974]
[1778106999617,36.56,81307.15,0.0,0.83836,0.0001,16.11849]
[1778107000624,36.56,81304.31,0.0,0.83807,0.0001,16.13674]
[1778107005659,36.56,81303.62,0.0,0.838,0.0001,16.14115]
[1778107010694,36.56,81303.37,0.0,0.83798,0.0001,16.1427]
[1778107016736,36.56,81301.19,0.0,0.83775,0.0001,16.15661]
[1778107021771,36.55,81301.82,0.0,0.83782,0.0001,16.1524]
[1778107026806,36.55,81302.92,0.0,0.83794,0.0001,16.14519]
[1778107033855,36.55,81305.29,0.0,0.83818,0.0001,16.12976]
[1778107034862,36.55,81309.47,0.0,0.83861,0.0001,16.10291]
[1778107038890,36.55,81305.78,0.0,0.83823,0.0001,16.12676]
[1778107043925,36.55,81304.29,0.0,0.83808,0.0001,16.13625]
[1778107049095,36.55,81304.09,0.0,0.83806,0.0001,16.13746]
[1778107055006,36.55,81302.07,0.0,0.83789,0.0001,16.14561]
[1778107060038,36.55,81297.98,0.0,0.83748,0.0001,16.17159]
[1778107061045,36.55,81293.14,0.0,0.83698,0.0001,16.20257]
[1778107066080,36.55,81293.52,0.0,0.83703,0.0001,16.19967]
[1778107071115,36.55,81294.77,0.0,0.83717,0.0001,16.191]
[1778107072122,36.55,81299.01,0.0,0.8376,0.0001,16.16367]
[1778107075143,36.55,81303.89,0.0,0.8381,0.0001,16.13214]
[1778107081185,36.55,81299.03,0.0,0.83761,0.0001,16.16312]
[1778107082192,36.55,81295.77,0.0,0.83728,0.0001,16.1842]
[1778107087232,36.55,81291.65,0.0,0.83684,0.0001,16.21131]
[1778107093274,36.55,81291.93,0.0,0.83687,0.0001,16.20991]
[1778107099316,36.56,81291.42,0.0,0.83679,0.0001,16.21478]
[1778107104351,36.56,81293.78,0.0,0.83702,0.0001,16.2001]
[1778107110393,36.56,81293.57,0.0,0.83699,0.0001,16.20203]
[1778107116435,36.56,81297.59,0.0,0.83743,0.0001,16.17231]
[1778107121471,36.56,81299.64,0.0,0.83763,0.0001,16.15959]
[1778107123497,36.56,81309.1,0.0,0.83859,0.0001,16.09907]
[1778107124504,36.56,81315.68,0.0,0.83926,0.0001,16.05677]
[1778107126519,36.56,81316.35,0.0,0.83933,0.0001,16.05256]
[1778107127526,36.56,81312.9,0.0,0.83898,0.0001,16.07481]
[1778107132561,36.56,81315.67,0.0,0.83925,0.0001,16.05749]
[1778107137597,36.56,81315.65,0.0,0.83924,0.0001,16.05813]
[1778107142632,36.57,81319.84,0.0,0.83966,0.0001,16.03187]
[1778107146660,36.57,81316.73,0.0,0.83933,0.0001,16.05242]
[1778107151695,36.57,81312.56,0.0,0.8389,0.0001,16.07977]
[1778107156730,36.57,81311.89,0.0,0.83883,0.0001,16.08442]
[1778107162776,36.57,81312.55,0.0,0.83889,0.0001,16.0806]
[1778107167814,36.57,81306.45,0.0,0.83826,0.0001,16.12012]
[1778107168822,36.57,81301.1,0.0,0.83772,0.0001,16.15446]
[1778107175871,36.57,81302.2,0.0,0.83786,0.0001,16.14266]
[1778107180909,36.57,81300.23,0.0,0.83766,0.0001,16.1552]
[1778107181916,36.57,81307.26,0.0,0.83838,0.0001,16.11006]
[1778107186951,36.57,81309.41,0.0,0.8386,0.0001,16.09649]
[1778107191986,36.57,81311.01,0.0,0.83875,0.0001,16.08655]
[1778107197026,36.57,81308.11,0.0,0.83845,0.0001,16.10548]
[1778107202061,36.57,81308.19,0.0,0.83846,0.0001,16.10515]
[1778107206089,36.57,81311.69,0.0,0.83881,0.0001,16.08284]
[1778107211124,36.57,81315.84,0.0,0.83923,0.0001,16.05652]
[1778107216160,36.57,81315.78,0.0,0.83922,0.0001,16.0574]
[1778107221195,36.58,81313.23,0.0,0.83895,0.0001,16.07419]
[1778107227237,36.58,81313.38,0.0,0.83896,0.0001,16.07365]
[1778107234286,36.58,81313.31,0.0,0.83898,0.0001,16.07003]
[1778107239321,36.58,81311.91,0.0,0.83883,0.0001,16.07936]
[1778107243349,36.58,81308.38,0.0,0.83847,0.0001,16.10222]
[1778107245363,36.58,81304.69,0.0,0.83809,0.0001,16.1259]
[1778107250399,36.58,81304.55,0.0,0.83808,0.0001,16.12671]
[1778107256441,36.58,81305.94,0.0,0.83822,0.0001,16.11774]
[1778107261476,36.58,81309.85,0.0,0.83862,0.0001,16.09267]
[1778107266511,36.58,81311.78,0.0,0.83881,0.0001,16.08054]
[1778107268525,36.58,81314.43,0.0,0.83908,0.0001,16.06365]
[1778107270539,36.58,81317.17,0.0,0.83936,0.0001,16.04623]
[1778107271546,36.58,81321.63,0.0,0.83981,0.0001,16.0177]
[1778107272553,36.58,81324.44,0.0,0.84009,0.0001,15.99977]
[1778107277588,36.58,81323.55,0.0,0.83999,0.0001,16.00634]
[1778107283630,36.59,81325.03,0.0,0.84012,0.0001,15.99786]
[1778107289672,36.59,81325.56,0.0,0.84016,0.0001,15.99548]
[1778107294707,36.59,81325.6,0.0,0.84018,0.0001,15.99154]
[1778107297728,36.59,81322.74,0.0,0.83988,0.0001,16.01061]
[1778107302763,36.59,81317.6,0.0,0.83935,0.0001,16.04438]
[1778107310822,36.6,81315.79,0.0,0.83915,0.0001,16.05681]
[1778107315857,36.6,81314.61,0.0,0.83903,0.0001,16.06471]
[1778107322907,36.6,81316.12,0.0,0.83918,0.0001,16.05538]
[1778107327942,36.6,81312.01,0.0,0.83876,0.0001,16.08206]
[1778107337007,36.6,81312.28,0.0,0.83878,0.0001,16.08046]
[1778107347077,36.6,81309.9,0.0,0.83854,0.0001,16.09573]
[1778107352112,36.6,81311.47,0.0,0.83873,0.0001,16.08113]
[1778107359161,36.6,81303.72,0.0,0.83794,0.0001,16.13093]
[1778107360168,36.6,81298.67,0.0,0.83743,0.0001,16.16326]
[1778107366214,36.6,81298.58,0.0,0.83742,0.0001,16.16349]
[1778107372256,36.6,81304.62,0.0,0.83803,0.0001,16.1252]
[1778107377291,36.6,81307.65,0.0,0.83834,0.0001,16.10568]
[1778107383333,36.6,81307.72,0.0,0.83835,0.0001,16.10524]
[1778107389375,36.6,81307.27,0.0,0.8383,0.0001,16.10814]
[1778107392396,36.6,81311.81,0.0,0.83877,0.0001,16.07902]
[1778107399445,36.6,81311.94,0.0,0.83877,0.0001,16.07845]
[1778107402466,36.6,81309.02,0.0,0.83848,0.0001,16.09726]
[1778107404498,36.6,81306.24,0.0,0.83819,0.0001,16.1151]
[1778107407519,36.6,81302.56,0.0,0.83782,0.0001,16.13867]
[1778107412554,36.6,81302.89,0.0,0.83789,0.0001,16.13177]
[1778107417589,36.6,81304.9,0.0,0.8381,0.0001,16.11867]
[1778107422624,36.6,81307.19,0.0,0.83833,0.0001,16.10384]
[1778107426652,36.6,81310.42,0.0,0.83866,0.0001,16.08307]
[1778107431687,36.6,81312.25,0.0,0.83885,0.0001,16.07133]
[1778107433701,36.6,81314.9,0.0,0.83912,0.0001,16.05437]
[1778107438736,36.6,81314.97,0.0,0.83912,0.0001,16.0542]
[1778107441757,36.6,81310.98,0.0,0.83871,0.0001,16.07997]
[1778107446792,36.6,81309.5,0.0,0.83856,0.0001,16.08957]
[1778107451828,36.6,81313.22,0.0,0.83894,0.0001,16.06579]
[1778107456863,36.6,81314.81,0.0,0.83909,0.0001,16.05584]
[1778107461898,36.6,81315.31,0.0,0.83914,0.0001,16.05297]
[1778107466933,36.6,81313.7,0.0,0.83897,0.0001,16.06356]
[1778107470961,36.6,81309.85,0.0,0.83858,0.0001,16.08834]
[1778107475996,36.6,81310.81,0.0,0.83871,0.0001,16.07768]
[1778107484052,36.6,81312.37,0.0,0.83887,0.0001,16.06778]
[1778107489087,36.6,81312.13,0.0,0.83884,0.0001,16.06947]
[1778107490094,36.6,81315.31,0.0,0.83916,0.0001,16.0491]
[1778107495129,36.6,81318.58,0.0,0.83949,0.0001,16.0284]
[1778107499157,36.6,81321.86,0.0,0.83982,0.0001,16.00768]
[1778107504192,36.6,81322.35,0.0,0.83986,0.0001,16.00516]
[1778107505199,36.61,81322.32,0.0,0.83985,0.0001,16.00548]
[1778107509227,36.61,81323.04,0.0,0.83992,0.0001,16.00138]
[1778107514262,36.61,81322.57,0.0,0.83986,0.0001,16.00509]
[1778107517283,36.61,81325.54,0.0,0.84015,0.0001,15.98649]
[1778107519297,36.61,81330.32,0.0,0.84063,0.0001,15.95606]
[1778107524332,36.61,81330.82,0.0,0.84067,0.0001,15.95391]
[1778107529367,36.61,81332.52,0.0,0.84083,0.0001,15.94384]
[1778107535409,36.62,81333.07,0.0,0.84091,0.0001,15.93629]
[1778107539437,36.62,81335.75,0.0,0.84117,0.0001,15.91937]
[1778107541451,36.62,81341.05,0.0,0.8417,0.0001,15.88555]
[1778107551521,36.62,81342.66,0.0,0.84183,0.0001,15.87721]
[1778107554542,36.62,81345.29,0.0,0.84209,0.0001,15.86054]
[1778107560584,36.62,81343.85,0.0,0.84194,0.0001,15.87024]
[1778107561591,36.62,81351.05,0.0,0.84266,0.0001,15.82414]
[1778107563605,36.62,81354.56,0.0,0.84301,0.0001,15.80192]
[1778107565619,36.62,81359.57,0.0,0.8435,0.0001,15.77015]
[1778107569647,36.63,81356.87,0.0,0.84322,0.0001,15.78832]
[1778107571661,36.63,81348.41,0.0,0.84237,0.0001,15.84291]
[1778107572668,36.63,81341.42,0.0,0.84167,0.0001,15.88783]
[1778107578710,36.63,81328.23,0.0,0.84032,0.0001,15.97368]
[1778107579717,36.63,81329.07,0.0,0.8404,0.0001,15.96844]
[1778107584752,36.63,81323.6,0.0,0.83984,0.0001,16.00425]
[1778107585759,36.63,81313.28,0.0,0.83879,0.0001,16.07047]
[1778107586766,36.63,81310.92,0.0,0.83855,0.0001,16.0856]
[1778107591801,36.63,81309.13,0.0,0.83841,0.0001,16.09237]
[1778107596836,36.63,81307.3,0.0,0.83822,0.0001,16.104]
[1778107602878,36.63,81304.18,0.0,0.83791,0.0001,16.12376]
[1778107607913,36.63,81299.49,0.0,0.83744,0.0001,16.15341]
[1778107613564,36.63,81297.21,0.0,0.83721,0.0001,16.16752]
[1778107618991,36.63,81298.18,0.0,0.83732,0.0001,16.16036]
[1778107624025,36.63,81297.58,0.0,0.83727,0.0001,16.1636]
[1778107625032,36.63,81294.28,0.0,0.83694,0.0001,16.18463]
[1778107630067,36.62,81294.11,0.0,0.83693,0.0001,16.18489]
[1778107634095,36.62,81283.77,0.0,0.83588,0.0001,16.25058]
[1778107635102,36.62,81278.24,0.0,0.83531,0.0001,16.28606]
[1778107641144,36.62,81277.05,0.0,0.83517,0.0001,16.2944]
[1778107646179,36.63,81270.61,0.0,0.8345,0.0001,16.33629]
[1778107647186,36.63,81270.91,0.0,0.83453,0.0001,16.33445]
[1778107652221,36.63,81271.34,0.0,0.8346,0.0001,16.32756]
[1778107655242,36.63,81270.74,0.0,0.83453,0.0001,16.33168]
[1778107656249,36.63,81272.21,0.0,0.83469,0.0001,16.32236]
[1778107657256,36.63,81271.48,0.0,0.83461,0.0001,16.32713]
[1778107658263,36.63,81271.22,0.0,0.83458,0.0001,16.32888]
[1778107659270,36.63,81270.38,0.0,0.83449,0.0001,16.33434]
[1778107660277,36.63,81269.71,0.0,0.83442,0.0001,16.3387]
[1778107662291,36.63,81269.0,0.0,0.83435,0.0001,16.34337]
[1778107667326,36.63,81268.87,0.0,0.83433,0.0001,16.34446]
[1778107668333,36.63,81266.71,0.0,0.8341,0.0001,16.35833]
[1778107669340,36.63,81265.97,0.0,0.83403,0.0001,16.36309]
[1778107670347,36.63,81266.66,0.0,0.8341,0.0001,16.35869]
[1778107672362,36.63,81267.23,0.0,0.83416,0.0001,16.35509]
[1778107677396,36.63,81267.04,0.0,0.83414,0.0001,16.3564]
[1778107678405,36.63,81266.47,0.0,0.83408,0.0001,16.36006]
[1778107681424,36.63,81265.44,0.0,0.83397,0.0001,16.36666]
[1778107682431,36.63,81266.23,0.0,0.83405,0.0001,16.3616]
[1778107687466,36.63,81266.1,0.0,0.83404,0.0001,16.36241]
[1778107688473,36.63,81268.27,0.0,0.83426,0.0001,16.34852]
[1778107689480,36.63,81271.08,0.0,0.83455,0.0001,16.33056]
[1778107690487,36.63,81273.0,0.0,0.83475,0.0001,16.31831]
[1778107692501,36.63,81273.39,0.0,0.83479,0.0001,16.31594]
[1778107693508,36.63,81268.18,0.0,0.83425,0.0001,16.34935]
[1778107694515,36.63,81266.56,0.0,0.83408,0.0001,16.35974]
[1778107695522,36.63,81268.99,0.0,0.83433,0.0001,16.34421]
[1778107696529,36.63,81269.37,0.0,0.83437,0.0001,16.34182]
[1778107697536,36.63,81271.17,0.0,0.83456,0.0001,16.33034]
[1778107698544,36.63,81271.67,0.0,0.83461,0.0001,16.3272]
[1778107699550,36.63,81271.99,0.0,0.83464,0.0001,16.32522]
[1778107700557,36.63,81272.65,0.0,0.83471,0.0001,16.32107]
[1778107701564,36.63,81272.89,0.0,0.83473,0.0001,16.31962]
[1778107702571,36.63,81273.33,0.0,0.83477,0.0001,16.31689]
[1778107703578,36.63,81271.76,0.0,0.83461,0.0001,16.32703]
[1778107704585,36.63,81273.52,0.0,0.83479,0.0001,16.31584]
[1778107705592,36.63,81274.69,0.0,0.83491,0.0001,16.30845]
[1778107706599,36.63,81276.26,0.0,0.83507,0.0001,16.29851]
[1778107711634,36.63,81275.24,0.0,0.83499,0.0001,16.30111]
[1778107714655,36.64,81274.5,0.0,0.83491,0.0001,16.3062]
[1778107715662,36.64,81275.18,0.0,0.83498,0.0001,16.30197]
[1778107719690,36.64,81274.94,0.0,0.83494,0.0001,16.304]
[1778107720697,36.64,81273.6,0.0,0.8348,0.0001,16.31269]
[1778107721704,36.64,81275.39,0.0,0.83499,0.0001,16.30135]
[1778107723718,36.64,81274.46,0.0,0.83489,0.0001,16.30755]
[1778107724725,36.64,81275.15,0.0,0.83496,0.0001,16.30326]
[1778107725732,36.64,81274.02,0.0,0.83484,0.0001,16.31061]
[1778107726739,36.64,81274.96,0.0,0.83493,0.0001,16.30471]
[1778107727746,36.64,81274.78,0.0,0.83491,0.0001,16.30599]
[1778107731774,36.64,81272.69,0.0,0.83469,0.0001,16.31985]
[1778107732781,36.64,81273.27,0.0,0.83475,0.0001,16.31625]
[1778107734027,36.64,81272.7,0.0,0.83469,0.0001,16.32]
[1778107734795,36.64,81273.01,0.0,0.83472,0.0001,16.31813]
[1778107735802,36.64,81272.74,0.0,0.83469,0.0001,16.31996]
[1778107737816,36.64,81272.91,0.0,0.8347,0.0001,16.31909]
[1778107741845,36.64,81272.72,0.0,0.83467,0.0001,16.32075]
[1778107744866,36.64,81273.1,0.0,0.83471,0.0001,16.31865]
[1778107755943,36.65,81274.87,0.0,0.83487,0.0001,16.3086]
[1778107756950,36.65,81274.62,0.0,0.83484,0.0001,16.31034]
[1778107757957,36.65,81276.05,0.0,0.83499,0.0001,16.30132]
[1778107762992,36.65,81277.75,0.0,0.83515,0.0001,16.29119]
[1778107769034,36.65,81276.64,0.0,0.83502,0.0001,16.29917]
[1778107781118,36.66,81275.87,0.0,0.83495,0.0001,16.30125]
[1778107782125,36.66,81274.99,0.0,0.83486,0.0001,16.30702]
[1778107784139,36.66,81274.77,0.0,0.83483,0.0001,16.30869]
[1778107786155,36.66,81275.0,0.0,0.83485,0.0001,16.30746]
[1778107787162,36.66,81276.04,0.0,0.83496,0.0001,16.30094]
[1778107789178,36.66,81281.88,0.0,0.83556,0.0001,16.26384]
[1778107796228,36.66,81283.43,0.0,0.8357,0.0001,16.25522]
[1778107801263,36.66,81284.73,0.0,0.83581,0.0001,16.24811]
[1778107806298,36.67,81286.12,0.0,0.83594,0.0001,16.24028]
[1778107808312,36.67,81292.11,0.0,0.83654,0.0001,16.20244]
[1778107811333,36.67,81300.18,0.0,0.83737,0.0001,16.15085]
[1778107816368,36.67,81303.74,0.0,0.83773,0.0001,16.12801]
[1778107823419,36.67,81303.59,0.0,0.83772,0.0001,16.12882]
[1778107828454,36.67,81305.04,0.0,0.83787,0.0001,16.11944]
[1778107831475,36.67,81311.58,0.0,0.83857,0.0001,16.07301]
[1778107833492,36.67,81314.37,0.0,0.83885,0.0001,16.05526]
[1778107834497,36.67,81321.29,0.0,0.83955,0.0001,16.01104]
[1778107835504,36.67,81325.14,0.0,0.83994,0.0001,15.98654]
[1778107837518,36.67,81329.69,0.0,0.84039,0.0001,15.95777]
[1778107842553,36.67,81330.38,0.0,0.84044,0.0001,15.95444]
[1778107848595,36.67,81329.76,0.0,0.84036,0.0001,15.95961]
[1778107853630,36.68,81331.17,0.0,0.84049,0.0001,15.95155]
[1778107863700,36.68,81331.09,0.0,0.84045,0.0001,15.95403]
[1778107870749,36.69,81332.45,0.0,0.84057,0.0001,15.94667]
[1778107875784,36.69,81329.53,0.0,0.84026,0.0001,15.96631]
[1778107878805,36.69,81326.87,0.0,0.83998,0.0001,15.9838]
[1778107883844,36.69,81327.33,0.0,0.84002,0.0001,15.98157]
[1778107888881,36.69,81327.23,0.0,0.84,0.0001,15.98294]
[1778107893916,36.69,81325.81,0.0,0.83988,0.0001,15.98818]
[1778107894923,36.69,81316.74,0.0,0.83896,0.0001,16.04612]
[1778107896051,36.69,81312.2,0.0,0.8385,0.0001,16.07522]
[1778107901972,36.69,81313.75,0.0,0.83866,0.0001,16.06545]
[1778107907007,36.69,81313.4,0.0,0.83862,0.0001,16.06783]
[1778107913049,36.69,81313.7,0.0,0.83865,0.0001,16.06606]
[1778107915063,36.69,81317.26,0.0,0.83901,0.0001,16.04334]
[1778107918084,36.7,81319.89,0.0,0.83927,0.0001,16.02673]
[1778107923119,36.7,81320.4,0.0,0.83931,0.0001,16.0239]
[1778107925133,36.7,81315.43,0.0,0.83881,0.0001,16.05584]
[1778107926140,36.7,81309.73,0.0,0.83823,0.0001,16.09233]
[1778107932182,36.7,81307.66,0.0,0.83802,0.0001,16.10539]
[1778107936210,36.7,81310.32,0.0,0.83829,0.0001,16.08827]
[1778107937217,36.7,81314.59,0.0,0.83873,0.0001,16.06095]
[1778107942252,36.7,81315.38,0.0,0.83881,0.0001,16.05603]
[1778107947289,36.7,81316.73,0.0,0.83894,0.0001,16.04753]
[1778107948296,36.7,81320.98,0.0,0.83937,0.0001,16.02037]
[1778107953331,36.7,81323.21,0.0,0.83962,0.0001,16.00196]
[1778107955345,36.7,81326.18,0.0,0.83992,0.0001,15.98318]
[1778107958367,36.7,81329.94,0.0,0.84029,0.0001,15.95953]
[1778107963401,36.7,81330.79,0.0,0.84037,0.0001,15.95492]
[1778107968436,36.7,81330.99,0.0,0.84037,0.0001,15.95475]
[1778107973471,36.71,81331.58,0.0,0.84042,0.0001,15.95176]
[1778107978507,36.71,81331.11,0.0,0.84036,0.0001,15.95552]
[1778107981528,36.71,81336.6,0.0,0.8409,0.0001,15.92085]
[1778107983542,36.71,81342.37,0.0,0.84148,0.0001,15.8839]
[1778107984549,36.71,81339.52,0.0,0.8412,0.0001,15.90215]
[1778107988577,36.71,81342.83,0.0,0.84153,0.0001,15.88098]
[1778107991598,36.71,81351.2,0.0,0.84237,0.0001,15.82735]
[1778107992605,36.71,81355.64,0.0,0.84281,0.0001,15.79887]
[1778107996634,36.71,81358.15,0.0,0.84307,0.0001,15.78271]
[1778107998648,36.71,81363.47,0.0,0.8436,0.0001,15.74866]
[1778108001439,36.71,81365.21,0.0,0.84377,0.0001,15.73761]
[1778108002925,36.71,81368.92,0.0,0.84413,0.0001,15.71399]
[1778108007711,36.71,81377.99,0.0,0.84502,0.0001,15.65645]
[1778108008718,36.71,81381.28,0.0,0.84535,0.0001,15.63557]
[1778108013753,36.71,81383.51,0.0,0.84559,0.0001,15.61774]
[1778108016774,36.71,81379.55,0.0,0.84519,0.0001,15.64373]
[1778108021809,36.72,81379.32,0.0,0.84515,0.0001,15.6461]
[1778108023823,36.72,81381.93,0.0,0.8454,0.0001,15.62978]
[1778108026844,36.72,81384.48,0.0,0.84565,0.0001,15.61385]
[1778108031879,36.72,81385.21,0.0,0.84572,0.0001,15.60914]
[1778108036914,36.72,81386.15,0.0,0.84581,0.0001,15.60312]
[1778108041949,36.72,81383.82,0.0,0.84558,0.0001,15.61799]
[1778108047991,36.72,81383.87,0.0,0.84559,0.0001,15.61766]
[1778108053026,36.72,81384.26,0.0,0.84563,0.0001,15.61517]
[1778108054033,36.72,81387.34,0.0,0.84593,0.0001,15.59547]
[1778108055040,36.72,81391.86,0.0,0.84637,0.0001,15.56656]
[1778108061082,36.72,81391.34,0.0,0.84632,0.0001,15.57005]
[1778108066117,36.72,81390.94,0.0,0.84629,0.0001,15.5718]
[1778108071153,36.71,81391.9,0.0,0.84643,0.0001,15.56025]
[1778108076188,36.71,81391.23,0.0,0.84638,0.0001,15.56373]
[1778108081223,36.71,81391.35,0.0,0.8464,0.0001,15.56215]
[1778108084244,36.71,81399.24,0.0,0.84718,0.0001,15.5112]
[1778108085251,36.71,81401.87,0.0,0.84744,0.0001,15.49429]
[1778108090286,36.71,81401.79,0.0,0.84744,0.0001,15.49454]
[1778108093307,36.71,81395.21,0.0,0.8468,0.0001,15.53647]
[1778108094314,36.71,81386.47,0.0,0.84594,0.0001,15.59228]
[1778108095323,36.71,81383.98,0.0,0.8457,0.0001,15.60801]
[1778108101365,36.7,81383.78,0.0,0.8457,0.0001,15.60801]
[1778108106400,36.7,81383.65,0.0,0.8457,0.0001,15.6078]
[1778108108414,36.7,81377.74,0.0,0.84512,0.0001,15.6454]
[1778108109421,36.7,81375.06,0.0,0.84486,0.0001,15.66253]
[1778108111435,36.7,81367.54,0.0,0.84411,0.0001,15.71048]
[1778108112442,36.7,81363.88,0.0,0.84375,0.0001,15.73379]
[1778108114456,36.7,81359.76,0.0,0.84334,0.0001,15.76002]
[1778108115463,36.7,81363.75,0.0,0.84374,0.0001,15.7345]
[1778108120498,36.7,81363.51,0.0,0.84372,0.0001,15.73615]
[1778108125533,36.7,81363.67,0.0,0.84374,0.0001,15.73448]
[1778108130568,36.7,81363.77,0.0,0.84376,0.0001,15.73305]
[1778108131575,36.7,81368.79,0.0,0.8443,0.0001,15.69605]
[1778108132582,36.7,81373.67,0.0,0.84478,0.0001,15.66472]
[1778108135604,36.7,81377.62,0.0,0.84518,0.0001,15.63929]
[1778108139632,36.7,81380.48,0.0,0.84546,0.0001,15.6209]
[1778108144667,36.7,81379.26,0.0,0.84534,0.0001,15.62867]
[1778108147688,36.7,81383.56,0.0,0.84577,0.0001,15.60088]
[1778108148695,36.69,81386.68,0.0,0.84608,0.0001,15.58071]
[1778108153730,36.69,81388.68,0.0,0.84629,0.0001,15.56694]
[1778108155744,36.69,81382.9,0.0,0.84573,0.0001,15.60355]
[1778108157758,36.69,81378.9,0.0,0.84534,0.0001,15.62866]
[1778108162793,36.69,81378.74,0.0,0.84534,0.0001,15.62835]
[1778108164807,36.69,81375.5,0.0,0.84503,0.0001,15.64858]
[1778108169843,36.68,81374.63,0.0,0.84495,0.0001,15.65358]
[1778108177899,36.68,81374.32,0.0,0.84495,0.0001,15.654]
[1778108179914,36.68,81368.13,0.0,0.84434,0.0001,15.69316]
[1778108180921,36.68,81357.71,0.0,0.84331,0.0001,15.75975]
[1778108181928,36.68,81356.83,0.0,0.84322,0.0001,15.76517]
[1778108182935,36.68,81351.62,0.0,0.8427,0.0001,15.7985]
[1778108185956,36.68,81348.74,0.0,0.84242,0.0001,15.81666]
[1778108190991,36.68,81345.49,0.0,0.8421,0.0001,15.83693]
[1778108194012,36.68,81350.64,0.0,0.84266,0.0001,15.79901]
[1778108195020,36.68,81357.39,0.0,0.84333,0.0001,15.75571]
[1778108196031,36.68,81361.52,0.0,0.84374,0.0001,15.72925]
[1778108197036,36.68,81364.39,0.0,0.84403,0.0001,15.71089]
[1778108198043,36.68,81367.34,0.0,0.84432,0.0001,15.69183]
[1778108203078,36.67,81367.19,0.0,0.84432,0.0001,15.69206]
[1778108208113,36.67,81370.85,0.0,0.84469,0.0001,15.66793]
[1778108211134,36.67,81375.63,0.0,0.84517,0.0001,15.63694]
[1778108212141,36.67,81378.42,0.0,0.84545,0.0001,15.61881]
[1778108217176,36.67,81380.81,0.0,0.84571,0.0001,15.60234]
[1778108221204,36.67,81377.36,0.0,0.84538,0.0001,15.62361]
[1778108222211,36.67,81371.52,0.0,0.8448,0.0001,15.66081]
[1778108225232,36.66,81364.74,0.0,0.84414,0.0001,15.70366]
[1778108230267,36.66,81364.55,0.0,0.84413,0.0001,15.70433]
[1778108235302,36.66,81365.19,0.0,0.8442,0.0001,15.69971]
[1778108240337,36.66,81365.11,0.0,0.8442,0.0001,15.69973]
[1778108246379,36.66,81364.5,0.0,0.84415,0.0001,15.70308]
[1778108248393,36.66,81361.88,0.0,0.84389,0.0001,15.71965]
[1778108253447,36.66,81361.72,0.0,0.84392,0.0001,15.7155]
[1778108258482,36.66,81360.93,0.0,0.84385,0.0001,15.72001]
[1778108263517,36.65,81361.55,0.0,0.84392,0.0001,15.71547]
[1778108269559,36.65,81361.63,0.0,0.84393,0.0001,15.71434]
[1778108274594,36.65,81360.45,0.0,0.84382,0.0001,15.72139]
[1778108279629,36.65,81362.17,0.0,0.844,0.0001,15.70985]
[1778108281643,36.65,81359.03,0.0,0.8437,0.0001,15.72957]
[1778108282650,36.65,81354.0,0.0,0.8432,0.0001,15.7615]
[1778108286678,36.65,81352.77,0.0,0.84309,0.0001,15.76869]
[1778108291713,36.65,81350.66,0.0,0.84288,0.0001,15.78224]
[1778108297755,36.65,81351.02,0.0,0.84292,0.0001,15.77966]
[1778108302790,36.64,81349.39,0.0,0.84277,0.0001,15.7891]
[1778108307825,36.64,81351.82,0.0,0.84303,0.0001,15.77251]
[1778108309051,36.64,81351.82,0.0,0.84303,0.0001,15.77251]
[1778108310846,36.64,81355.0,0.0,0.84335,0.0001,15.75158]
[1778108315881,36.64,81355.63,0.0,0.84346,0.0001,15.7426]
[1778108321923,36.64,81353.5,0.0,0.84326,0.0001,15.75549]
[1778108322930,36.64,81350.44,0.0,0.84295,0.0001,15.77494]
[1778108327965,36.64,81350.74,0.0,0.84299,0.0001,15.77224]
[1778108337032,36.63,81350.33,0.0,0.84298,0.0001,15.7733]
[1778108342067,36.63,81350.28,0.0,0.84298,0.0001,15.7728]
[1778108348110,36.63,81351.79,0.0,0.84315,0.0001,15.76221]
[1778108353145,36.63,81350.79,0.0,0.84306,0.0001,15.76791]
[1778108359187,36.62,81350.79,0.0,0.84307,0.0001,15.76703]
[1778108372278,36.62,81351.49,0.0,0.8432,0.0001,15.75621]
[1778108376306,36.62,81354.83,0.0,0.84354,0.0001,15.73429]
[1778108382348,36.62,81355.47,0.0,0.84362,0.0001,15.7296]
[1778108388390,36.62,81352.68,0.0,0.84335,0.0001,15.74685]
[1778108390404,36.62,81349.29,0.0,0.84301,0.0001,15.76829]
[1778108391411,36.62,81344.1,0.0,0.8425,0.0001,15.8014]
[1778108396446,36.61,81342.39,0.0,0.84233,0.0001,15.81231]
[1778108401483,36.61,81339.04,0.0,0.84199,0.0001,15.83368]
[1778108402490,36.61,81334.03,0.0,0.84149,0.0001,15.86576]
[1778108404509,36.61,81330.67,0.0,0.84115,0.0001,15.8871]
[1778108405516,36.61,81326.44,0.0,0.84073,0.0001,15.9141]
[1778108406523,36.61,81320.41,0.0,0.84012,0.0001,15.9526]
[1778108407530,36.61,81316.83,0.0,0.83976,0.0001,15.97534]
[1778108412565,36.61,81315.67,0.0,0.83966,0.0001,15.9815]
[1778108417600,36.61,81317.47,0.0,0.83987,0.0001,15.96864]
[1778108422635,36.6,81316.79,0.0,0.83982,0.0001,15.97171]
[1778108427672,36.6,81308.78,0.0,0.83903,0.0001,16.02172]
[1778108432707,36.6,81310.54,0.0,0.83925,0.0001,16.00507]
[1778108437742,36.6,81311.34,0.0,0.83934,0.0001,15.9992]
[1778108442777,36.59,81311.73,0.0,0.83939,0.0001,15.99597]
[1778108443784,36.59,81316.1,0.0,0.83984,0.0001,15.96779]
[1778108445798,36.59,81318.82,0.0,0.84012,0.0001,15.94995]
[1778108449826,36.59,81322.95,0.0,0.84055,0.0001,15.92251]
[1778108454861,36.59,81323.85,0.0,0.84066,0.0001,15.91575]
[1778108455868,36.59,81320.1,0.0,0.84028,0.0001,15.93963]
[1778108456875,36.59,81317.3,0.0,0.84,0.0001,15.9574]
[1778108461910,36.59,81316.16,0.0,0.83991,0.0001,15.9635]
[1778108466945,36.58,81314.58,0.0,0.83977,0.0001,15.97206]
[1778108468959,36.58,81311.03,0.0,0.83941,0.0001,15.99457]
[1778108469966,36.58,81302.98,0.0,0.8386,0.0001,16.04581]
[1778108470973,36.58,81297.47,0.0,0.83804,0.0001,16.08104]
[1778108471980,36.58,81293.4,0.0,0.83763,0.0001,16.10698]
[1778108472987,36.58,81290.52,0.0,0.83733,0.0001,16.12525]
[1778108478022,36.58,81280.29,0.0,0.83629,0.0001,16.19056]
[1778108479029,36.58,81271.04,0.0,0.83533,0.0001,16.24973]
[1778108480036,36.58,81269.65,0.0,0.83519,0.0001,16.25842]
[1778108481044,36.58,81264.71,0.0,0.83469,0.0001,16.28985]
[1778108482050,36.58,81258.1,0.0,0.834,0.0001,16.33194]
[1778108483057,36.58,81253.68,0.0,0.83355,0.0001,16.36013]
[1778108484064,36.57,81250.14,0.0,0.83318,0.0001,16.38264]
[1778108487085,36.57,81249.25,0.0,0.8331,0.0001,16.38774]
[1778108492120,36.57,81249.39,0.0,0.83316,0.0001,16.38125]
[1778108495141,36.57,81250.25,0.0,0.83326,0.0001,16.37514]
[1778108496148,36.57,81253.3,0.0,0.83358,0.0001,16.3554]
[1778108497166,36.57,81252.23,0.0,0.83347,0.0001,16.36209]
[1778108498195,36.57,81243.43,0.0,0.83256,0.0001,16.4183]
[1778108499174,36.57,81234.31,0.0,0.8316,0.0001,16.47652]
[1778108500183,36.57,81220.27,0.0,0.83013,0.00011,16.56635]
[1778108501081,36.57,81220.27,0.0,0.83013,0.00011,16.56635]
[1778108501191,36.57,81220.97,0.0,0.8302,0.00011,16.5617]
[1778108501950,36.57,81220.97,0.0,0.8302,0.00011,16.5617]
[1778108502198,36.57,81224.18,0.0,0.83055,0.00011,16.54099]
[1778108503205,36.57,81227.67,0.0,0.83092,0.00011,16.51845]
[1778108506227,36.56,81233.9,0.0,0.83158,0.00011,16.47807]
[1778108507234,36.56,81237.73,0.0,0.83198,0.0001,16.45343]
[1778108508997,36.56,81237.67,0.0,0.83198,0.0001,16.45373]
[1778108509200,36.56,81237.67,0.0,0.83198,0.0001,16.45373]
[1778108514283,36.56,81241.24,0.0,0.83236,0.0001,16.43044]
[1778108518485,36.56,81241.63,0.0,0.8324,0.0001,16.4278]
[1778108518537,36.56,81241.63,0.0,0.8324,0.0001,16.4278]
[1778108518701,36.56,81241.63,0.0,0.8324,0.0001,16.4278]
[1778108521332,36.56,81246.77,0.0,0.83294,0.0001,16.39481]
[1778108521582,36.56,81246.77,0.0,0.83294,0.0001,16.39481]
[1778108521602,36.56,81246.77,0.0,0.83294,0.0001,16.39481]
[1778108521705,36.56,81246.77,0.0,0.83294,0.0001,16.39481]
[1778108522339,36.56,81250.71,0.0,0.83335,0.0001,16.36959]
[1778108525950,36.56,81252.04,0.0,0.83349,0.0001,16.3612]
[1778108526001,36.56,81252.04,0.0,0.83349,0.0001,16.3612]
[1778108526201,36.56,81252.04,0.0,0.83349,0.0001,16.3612]
[1778108528381,36.56,81255.15,0.0,0.83381,0.0001,16.34153]
[1778108530189,36.56,81255.15,0.0,0.83381,0.0001,16.34153]
[1778108530206,36.56,81255.15,0.0,0.83381,0.0001,16.34153]
[1778108530239,36.56,81255.15,0.0,0.83381,0.0001,16.34153]
[1778108531017,36.56,81255.89,0.0,0.83388,0.0001,16.33702]
[1778108531200,36.56,81255.89,0.0,0.83388,0.0001,16.33702]
[1778108536437,36.57,81253.3,0.0,0.8336,0.0001,16.35428]
[1778108538451,36.57,81256.7,0.0,0.83395,0.0001,16.33266]
[1778108539790,36.57,81256.7,0.0,0.83395,0.0001,16.33266]
[1778108539807,36.57,81256.7,0.0,0.83395,0.0001,16.33266]
[1778108539957,36.57,81256.7,0.0,0.83395,0.0001,16.33266]
[1778108541241,36.57,81255.98,0.0,0.83387,0.0001,16.33738]
[1778108541299,36.57,81264.74,0.0,0.83478,0.0001,16.28129]
[1778108541415,36.57,81264.74,0.0,0.83478,0.0001,16.28129]
[1778108541454,36.57,81264.74,0.0,0.83478,0.0001,16.28129]
[1778108542479,36.57,81251.16,0.0,0.83337,0.0001,16.36852]
[1778108543486,36.57,81239.05,0.0,0.8321,0.0001,16.44617]
[1778108544493,36.57,81234.82,0.0,0.83166,0.0001,16.47324]
[1778108545945,36.57,81234.82,0.0,0.83166,0.0001,16.47324]
[1778108545997,36.57,81234.82,0.0,0.83166,0.0001,16.47324]
[1778108546202,36.57,81234.82,0.0,0.83166,0.0001,16.47324]
[1778108550941,36.57,81233.97,0.0,0.83157,0.00011,16.47836]
[1778108550952,36.57,81233.97,0.0,0.83157,0.00011,16.47836]
[1778108550994,36.57,81233.97,0.0,0.83157,0.00011,16.47836]
[1778108551201,36.57,81233.97,0.0,0.83157,0.00011,16.47836]
[1778108556577,36.57,81232.96,0.0,0.83151,0.00011,16.4797]
[1778108557584,36.57,81230.03,0.0,0.8312,0.00011,16.49838]
[1778108559599,36.56,81223.46,0.0,0.83052,0.00011,16.54029]
[1778108561612,36.56,81231.25,0.0,0.83134,0.00011,16.49018]
[1778108562619,36.56,81234.73,0.0,0.83171,0.0001,16.46779]
[1778108563809,36.56,81234.73,0.0,0.83171,0.0001,16.46779]
[1778108563887,36.56,81234.73,0.0,0.83171,0.0001,16.46779]
[1778108563958,36.56,81234.73,0.0,0.83171,0.0001,16.46779]
[1778108570677,36.56,81234.59,0.0,0.8317,0.0001,16.46812]
[1778108572696,36.56,81227.96,0.0,0.83101,0.00011,16.5104]
[1778108575073,36.56,81227.08,0.0,0.83092,0.00011,16.5159]
[1778108575152,36.56,81227.08,0.0,0.83092,0.00011,16.5159]
[1778108575988,36.56,81225.62,0.0,0.83077,0.00011,16.52495]
[1778108582254,36.56,81225.82,0.0,0.8308,0.00011,16.52307]
[1778108586433,36.56,81222.91,0.0,0.8305,0.00011,16.54083]
[1778108586451,36.56,81222.91,0.0,0.8305,0.00011,16.54083]
[1778108586485,36.56,81222.91,0.0,0.8305,0.00011,16.54083]
[1778108589388,36.56,81222.02,0.0,0.83042,0.00011,16.54618]
[1778108589456,36.56,81221.98,0.0,0.83042,0.00011,16.54625]
[1778108589815,36.56,81226.38,0.0,0.83088,0.00011,16.5179]
[1778108591829,36.55,81221.7,0.0,0.83039,0.00011,16.54758]
[1778108592691,36.55,81221.7,0.0,0.83039,0.00011,16.54758]
[1778108592743,36.55,81221.7,0.0,0.83039,0.00011,16.54758]
[1778108594745,36.55,81220.85,0.0,0.83031,0.00011,16.55265]
[1778108594791,36.55,81220.85,0.0,0.83031,0.00011,16.55265]
[1778108594951,36.55,81220.85,0.0,0.83031,0.00011,16.55265]
[1778108594993,36.55,81221.44,0.0,0.83037,0.00011,16.54869]
[1778108599277,36.55,81221.04,0.0,0.83034,0.00011,16.55073]
[1778108599328,36.55,81221.04,0.0,0.83034,0.00011,16.55073]
[1778108599448,36.55,81220.95,0.0,0.83034,0.00011,16.55095]
[1778108602143,36.55,81219.86,0.0,0.83022,0.00011,16.55774]
[1778108602183,36.55,81216.98,0.0,0.82993,0.00011,16.57581]
[1778108602606,36.55,81216.98,0.0,0.82993,0.00011,16.57581]
[1778108602932,36.55,81132.49,0.0,0.82084,0.00011,17.11524]
[1778108603945,36.55,81089.18,0.0,0.81608,0.00011,17.3891]
[1778108604946,36.53,81097.66,0.0,0.81713,0.00011,17.3285]
[1778108606059,36.53,81097.66,0.0,0.81713,0.00011,17.3285]
[1778108606165,36.53,81097.66,0.0,0.81713,0.00011,17.3285]
[1778108606404,36.53,81097.66,0.0,0.81713,0.00011,17.3285]
[1778108606234,36.53,81116.1,0.0,0.81919,0.00011,17.21022]
[1778108606960,36.53,81121.01,0.0,0.81973,0.00011,17.17899]
[1778108607967,36.52,81099.11,0.0,0.81732,0.00011,17.31795]
[1778108608974,36.52,81084.19,0.0,0.81566,0.00011,17.41258]
[1778108610352,36.52,81084.19,0.0,0.81566,0.00011,17.41258]
[1778108610365,36.52,81082.57,0.0,0.81548,0.00011,17.42265]
[1778108610988,36.52,81074.83,0.0,0.81462,0.00011,17.4717]
[1778108611995,36.52,81086.49,0.0,0.81595,0.00011,17.39321]
[1778108612484,36.52,81086.49,0.0,0.81595,0.00011,17.39321]
[1778108613002,36.52,81096.24,0.0,0.81705,0.00011,17.33094]
[1778108613802,36.52,81096.24,0.0,0.81705,0.00011,17.33094]
[1778108614009,36.52,81093.4,0.0,0.81674,0.00011,17.34865]
[1778108617030,36.52,81080.83,0.0,0.81534,0.00011,17.42779]
[1778108617730,36.52,81080.83,0.0,0.81534,0.00011,17.42779]
[1778108618037,36.52,81075.98,0.0,0.8148,0.00011,17.45841]
[1778108620051,36.52,81066.93,0.0,0.8138,0.00011,17.51537]
[1778108621058,36.52,81060.06,0.0,0.81303,0.00011,17.55864]
[1778108622086,36.52,81043.16,0.0,0.81112,0.00011,17.66543]
[1778108622480,36.52,81043.16,0.0,0.81112,0.00011,17.66543]
[1778108623085,36.52,81029.14,0.0,0.80953,0.00011,17.75385]
[1778108624091,36.52,81015.58,0.0,0.80798,0.00011,17.83918]
[1778108625118,36.52,81006.93,0.0,0.80698,0.00011,17.89359]
[1778108626012,36.52,81006.93,0.0,0.80698,0.00011,17.89359]
[1778108626118,36.52,81006.59,0.0,0.80695,0.00011,17.89568]
[1778108628228,36.52,81006.8,0.0,0.80698,0.00011,17.89409]
[1778108628290,36.52,81015.04,0.0,0.80792,0.00011,17.84206]
[1778108629138,36.52,81032.23,0.0,0.80989,0.00011,17.73376]
[1778108630145,36.52,81037.65,0.0,0.81051,0.00011,17.69935]
[1778108632159,36.52,81016.19,0.0,0.80807,0.00011,17.83416]
[1778108633166,36.51,81018.95,0.0,0.80839,0.00011,17.8166]
[1778108634173,36.51,81026.91,0.0,0.8093,0.00011,17.76647]
[1778108636464,36.51,81024.98,0.0,0.80908,0.00011,17.77852]
[1778108637194,36.51,81017.55,0.0,0.80823,0.00011,17.82521]
[1778108638472,36.51,81017.55,0.0,0.80823,0.00011,17.82521]
[1778108638476,36.51,81024.49,0.0,0.80902,0.00011,17.7815]
[1778108644243,36.51,81032.15,0.0,0.80991,0.00011,17.73261]
[1778108647264,36.51,81044.76,0.0,0.81135,0.00011,17.6524]
[1778108648271,36.51,81046.64,0.0,0.81157,0.00011,17.64041]
[1778108651292,36.51,81052.55,0.0,0.81224,0.00011,17.60276]
[1778108654459,36.51,81054.63,0.0,0.81247,0.00011,17.58952]
[1778108657334,36.51,81063.48,0.0,0.81347,0.00011,17.53347]
[1778108660355,36.51,81073.23,0.0,0.81458,0.00011,17.47121]
[1778108661362,36.51,81079.17,0.0,0.81524,0.00011,17.43333]
[1778108666398,36.5,81076.29,0.0,0.81494,0.00011,17.45068]
[1778108669009,36.5,81076.84,0.0,0.81501,0.00011,17.44678]
[1778108669420,36.5,81056.48,0.0,0.81272,0.00011,17.57552]
[1778108670427,36.5,81051.09,0.0,0.81212,0.00011,17.60958]
[1778108672443,36.5,81061.99,0.0,0.81338,0.00011,17.536]
[1778108672824,36.5,81061.99,0.0,0.81338,0.00011,17.536]
[1778108673450,36.5,81062.74,0.0,0.81346,0.00011,17.53128]
[1778108674967,36.5,81063.27,0.0,0.81352,0.00011,17.52795]
[1778108675464,36.5,81062.46,0.0,0.81343,0.00011,17.53311]
[1778108678485,36.5,81056.44,0.0,0.81275,0.00011,17.57128]
[1778108680499,36.5,81062.53,0.0,0.81344,0.00011,17.53266]
[1778108681506,36.5,81072.57,0.0,0.81457,0.00011,17.46874]
[1778108682964,36.5,81073.16,0.0,0.81464,0.00011,17.46476]
[1778108684527,36.5,81080.85,0.0,0.81551,0.00011,17.41553]
[1778108684955,36.5,81080.85,0.0,0.81551,0.00011,17.41553]
[1778108685534,36.5,81079.18,0.0,0.81533,0.00011,17.42595]
[1778108688559,36.5,81089.12,0.0,0.81644,0.00011,17.36234]
[1778108693478,36.5,81092.3,0.0,0.8168,0.00011,17.34177]
[1778108693588,36.5,81092.3,0.0,0.81681,0.00011,17.34169]
[1778108694605,36.5,81078.45,0.0,0.81526,0.00011,17.42951]
[1778108695612,36.5,81080.15,0.0,0.81546,0.00011,17.41852]
[1778108697509,36.5,81080.15,0.0,0.81546,0.00011,17.41852]
[1778108697519,36.5,81088.51,0.0,0.8164,0.00011,17.36509]
[1778108699709,36.49,81091.82,0.0,0.81677,0.00011,17.34395]
[1778108699802,36.49,81091.93,0.0,0.81678,0.00011,17.34309]
[1778108701718,36.49,81095.06,0.0,0.81713,0.00011,17.3232]
[1778108701804,36.49,81099.14,0.0,0.81759,0.00011,17.29679]
[1778108705682,36.49,81107.29,0.0,0.8185,0.00011,17.2444]
[1778108708703,36.49,81123.16,0.0,0.82026,0.00011,17.14301]
[1778108710881,36.49,81123.81,0.0,0.82033,0.00011,17.13861]
[1778108710932,36.49,81123.81,0.0,0.82033,0.00011,17.13861]
[1778108710947,36.49,81123.81,0.0,0.82033,0.00011,17.13861]
[1778108711029,36.49,81123.82,0.0,0.82034,0.00011,17.13824]
[1778108711711,36.49,81123.82,0.0,0.82034,0.00011,17.13824]
[1778108712501,36.49,81123.82,0.0,0.82034,0.00011,17.13824]
[1778108712567,36.49,81123.82,0.0,0.82034,0.00011,17.13809]
[1778108712732,36.49,81115.71,0.0,0.81945,0.00011,17.18976]
[1778108713738,36.49,81106.11,0.0,0.81839,0.00011,17.2509]
[1778108716313,36.49,81105.16,0.0,0.81828,0.00011,17.25691]
[1778108716379,36.49,81105.16,0.0,0.81828,0.00011,17.25691]
[1778108716529,36.49,81105.16,0.0,0.81828,0.00011,17.25691]
[1778108716585,36.49,81104.89,0.0,0.81826,0.00011,17.25841]
[1778108721794,36.49,81106.6,0.0,0.81846,0.00011,17.24698]
[1778108723517,36.49,81106.6,0.0,0.81846,0.00011,17.24698]
[1778108723568,36.49,81106.6,0.0,0.81846,0.00011,17.24698]
[1778108723700,36.49,81106.57,0.0,0.81846,0.00011,17.24698]
[1778108728844,36.48,81104.31,0.0,0.81823,0.00011,17.26007]
[1778108733878,36.48,81105.43,0.0,0.81841,0.00011,17.24706]
[1778108734885,36.48,81110.59,0.0,0.81898,0.00011,17.21396]
[1778108736234,36.48,81110.59,0.0,0.81898,0.00011,17.21396]
[1778108736286,36.48,81110.59,0.0,0.81898,0.00011,17.21396]
[1778108736452,36.48,81110.59,0.0,0.81898,0.00011,17.21396]
[1778108739288,36.48,81116.47,0.0,0.81964,0.00011,17.17593]
[1778108739309,36.48,81116.47,0.0,0.81964,0.00011,17.17593]
[1778108739462,36.48,81116.47,0.0,0.81964,0.00011,17.17593]
[1778108739535,36.48,81116.95,0.0,0.8197,0.00011,17.17271]
[1778108742878,36.48,81113.19,0.0,0.81929,0.00011,17.19616]
[1778108742929,36.48,81113.19,0.0,0.81929,0.00011,17.19616]
[1778108742951,36.48,81113.19,0.0,0.81929,0.00011,17.19616]
[1778108749546,36.47,81113.04,0.0,0.81929,0.00011,17.19617]
[1778108749595,36.47,81113.04,0.0,0.81929,0.00011,17.19617]
[1778108749650,36.47,81113.05,0.0,0.8193,0.00011,17.19573]
[1778108749699,36.47,81113.05,0.0,0.8193,0.00011,17.19573]
[1778108751492,36.47,81113.05,0.0,0.8193,0.00011,17.19573]
[1778108751501,36.47,81113.05,0.0,0.8193,0.00011,17.19573]
[1778108751593,36.47,81107.99,0.0,0.81874,0.00011,17.22777]
[1778108751700,36.47,81107.99,0.0,0.81874,0.00011,17.22777]
[1778108756210,36.47,81104.09,0.0,0.81831,0.00011,17.25236]
[1778108756261,36.47,81104.09,0.0,0.81831,0.00011,17.25236]
[1778108756458,36.47,81104.09,0.0,0.81831,0.00011,17.25236]
[1778108756557,36.47,81096.55,0.0,0.81748,0.00011,17.30026]
[1778108759054,36.47,81104.93,0.0,0.81841,0.00011,17.24656]
[1778108760714,36.47,81104.92,0.0,0.81841,0.00011,17.24656]
[1778108760957,36.47,81104.92,0.0,0.81841,0.00011,17.24656]
[1778108761036,36.47,81104.92,0.0,0.81841,0.00011,17.24656]
[1778108761109,36.47,81104.92,0.0,0.81841,0.00011,17.24656]
[1778108761206,36.47,81104.92,0.0,0.81841,0.00011,17.24656]
[1778108761212,36.47,81104.33,0.0,0.81835,0.00011,17.25025]
[1778108762075,36.47,81097.44,0.0,0.81758,0.00011,17.29419]
[1778108762698,36.47,81097.44,0.0,0.81758,0.00011,17.29419]
[1778108762706,36.47,81097.44,0.0,0.81758,0.00011,17.29419]
[1778108762958,36.47,81097.44,0.0,0.81758,0.00011,17.29419]
[1778108767045,36.47,81097.62,0.0,0.81761,0.00011,17.29264]
[1778108767061,36.47,81097.62,0.0,0.81761,0.00011,17.29264]
[1778108767200,36.47,81097.62,0.0,0.81761,0.00011,17.29264]
[1778108767301,36.47,81097.22,0.0,0.81757,0.00011,17.29506]
[1778108768117,36.47,81084.55,0.0,0.81616,0.00011,17.37565]
[1778108768964,36.47,81084.55,0.0,0.81616,0.00011,17.37565]
[1778108769029,36.47,81084.55,0.0,0.81616,0.00011,17.37565]
[1778108769203,36.47,81084.55,0.0,0.81616,0.00011,17.37565]
[1778108769304,36.47,81080.15,0.0,0.81567,0.00011,17.40353]
[1778108771138,36.47,81088.05,0.0,0.81655,0.00011,17.35313]
[1778108773516,36.47,81089.12,0.0,0.81667,0.00011,17.34628]
[1778108773587,36.47,81089.12,0.0,0.81667,0.00011,17.34628]
[1778108773615,36.47,81093.84,0.0,0.8172,0.00011,17.31622]
[1778108778188,36.47,81102.23,0.0,0.81815,0.00011,17.26193]
[1778108782216,36.46,81108.26,0.0,0.81882,0.00011,17.22312]
[1778108782956,36.46,81108.26,0.0,0.81882,0.00011,17.22312]
[1778108784721,36.46,81110.29,0.0,0.81905,0.00011,17.21009]
[1778108786450,36.46,81109.9,0.0,0.819,0.00011,17.21254]
[1778108786501,36.46,81109.9,0.0,0.819,0.00011,17.21254]
[1778108786602,36.46,81110.4,0.0,0.81906,0.00011,17.20931]
[1778108786699,36.46,81110.4,0.0,0.81906,0.00011,17.20931]
[1778108792290,36.46,81113.37,0.0,0.81942,0.00011,17.18572]
[1778108793297,36.46,81108.65,0.0,0.8189,0.00011,17.21579]
[1778108794304,36.46,81103.63,0.0,0.81835,0.00011,17.24772]
[1778108798172,36.46,81103.98,0.0,0.81839,0.00011,17.24524]
[1778108798201,36.46,81103.98,0.0,0.81839,0.00011,17.24524]
[1778108798224,36.46,81103.98,0.0,0.81839,0.00011,17.24524]
[1778108798332,36.46,81103.94,0.0,0.81839,0.00011,17.24541]
[1778108803085,36.46,81105.67,0.0,0.81858,0.00011,17.23411]
[1778108803204,36.46,81105.67,0.0,0.81858,0.00011,17.23411]
[1778108803367,36.46,81106.16,0.0,0.81864,0.00011,17.23093]
[1778108807395,36.46,81100.33,0.0,0.818,0.00011,17.26744]
[1778108809941,36.46,81100.56,0.0,0.81803,0.00011,17.26578]
[1778108809955,36.46,81100.56,0.0,0.81803,0.00011,17.26578]
[1778108810134,36.46,81100.56,0.0,0.81803,0.00011,17.26578]
[1778108810484,36.46,81100.56,0.0,0.81803,0.00011,17.26578]
[1778108810708,36.46,81100.56,0.0,0.81803,0.00011,17.26578]
[1778108810584,36.46,81102.08,0.0,0.8182,0.00011,17.25601]
[1778108816459,36.46,81099.46,0.0,0.81792,0.00011,17.27213]
[1778108817734,36.46,81099.46,0.0,0.81792,0.00011,17.27213]
[1778108817785,36.46,81099.44,0.0,0.81792,0.00011,17.27216]
[1778108817948,36.46,81099.44,0.0,0.81792,0.00011,17.27216]
[1778108818473,36.46,81099.47,0.0,0.81793,0.00011,17.27186]
[1778108821494,36.46,81092.53,0.0,0.81716,0.00011,17.3159]
[1778108822152,36.46,81092.53,0.0,0.81716,0.00011,17.3159]
[1778108823525,36.46,81089.02,0.0,0.81677,0.00011,17.33824]
[1778108823567,36.46,81095.41,0.0,0.81748,0.00011,17.29757]
[1778108824515,36.46,81103.65,0.0,0.81839,0.00011,17.24498]
[1778108826529,36.46,81107.51,0.0,0.81882,0.00011,17.22029]
[1778108829030,36.46,81107.95,0.0,0.81887,0.00011,17.21742]
[1778108829088,36.46,81107.95,0.0,0.81887,0.00011,17.21742]
[1778108829199,36.46,81107.95,0.0,0.81887,0.00011,17.21742]
[1778108829550,36.46,81107.85,0.0,0.81886,0.00011,17.21803]
[1778108831564,36.46,81114.35,0.0,0.81958,0.00011,17.17657]
[1778108835377,36.46,81112.86,0.0,0.81941,0.00011,17.18614]
[1778108835503,36.46,81112.86,0.0,0.81941,0.00011,17.18614]
[1778108836599,36.46,81121.88,0.0,0.82041,0.00011,17.12849]
[1778108840635,36.45,81122.81,0.0,0.82052,0.00011,17.12231]
[1778108840684,36.45,81122.81,0.0,0.82052,0.00011,17.12231]
[1778108840699,36.45,81122.81,0.0,0.82052,0.00011,17.12231]
[1778108840800,36.45,81123.54,0.0,0.8206,0.00011,17.11757]
[1778108846669,36.45,81124.66,0.0,0.82073,0.00011,17.11004]
[1778108847676,36.45,81129.12,0.0,0.82122,0.00011,17.08152]
[1778108849690,36.45,81133.61,0.0,0.82172,0.00011,17.0525]
[1778108852474,36.45,81135.32,0.0,0.82194,0.00011,17.03672]
[1778108852524,36.45,81135.32,0.0,0.82194,0.00011,17.03672]
[1778108852701,36.45,81135.32,0.0,0.82194,0.00011,17.03672]
[1778108852714,36.45,81135.28,0.0,0.82194,0.00011,17.03684]
[1778108858756,36.45,81135.27,0.0,0.82195,0.00011,17.03614]
[1778108862784,36.45,81130.45,0.0,0.82143,0.00011,17.06658]
[1778108864594,36.45,81132.01,0.0,0.8216,0.00011,17.05663]
[1778108864646,36.45,81132.01,0.0,0.8216,0.00011,17.05663]
[1778108864701,36.45,81132.01,0.0,0.8216,0.00011,17.05663]
[1778108864802,36.45,81132.03,0.0,0.8216,0.00011,17.05653]
[1778108865806,36.45,81136.39,0.0,0.82208,0.00011,17.02853]
[1778108866813,36.45,81144.29,0.0,0.82295,0.00011,16.9779]
[1778108868827,36.45,81145.66,0.0,0.8231,0.00011,16.96899]
[1778108870637,36.45,81145.66,0.0,0.8231,0.00011,16.96899]
[1778108870680,36.45,81145.66,0.0,0.8231,0.00011,16.96899]
[1778108870703,36.45,81145.66,0.0,0.8231,0.00011,16.96899]
[1778108870781,36.45,81146.02,0.0,0.82314,0.00011,16.96663]
[1778108872858,36.45,81150.37,0.0,0.82361,0.00011,16.93877]
[1778108874872,36.45,81156.64,0.0,0.82429,0.00011,16.89868]
[1778108879907,36.45,81172.93,0.0,0.82605,0.00011,16.79473]
[1778108880915,36.45,81179.72,0.0,0.82678,0.00011,16.75094]
[1778108882540,36.45,81179.72,0.0,0.82678,0.00011,16.75094]
[1778108882592,36.45,81179.72,0.0,0.82678,0.00011,16.75094]
[1778108882702,36.45,81179.72,0.0,0.82678,0.00011,16.75094]
[1778108882751,36.45,81185.21,0.0,0.82738,0.00011,16.71547]
[1778108887963,36.45,81191.6,0.0,0.82807,0.00011,16.67419]
[1778108891286,36.45,81191.54,0.0,0.82806,0.00011,16.67452]
[1778108891338,36.45,81191.54,0.0,0.82806,0.00011,16.67452]
[1778108891453,36.45,81191.54,0.0,0.82806,0.00011,16.67452]
[1778108891506,36.45,81192.38,0.0,0.82815,0.00011,16.66909]
[1778108897027,36.45,81195.82,0.0,0.82852,0.00011,16.64698]
[1778108898920,36.45,81196.74,0.0,0.82862,0.00011,16.64108]
[1778108898954,36.45,81196.74,0.0,0.82862,0.00011,16.64108]
[1778108899049,36.45,81196.74,0.0,0.82862,0.00011,16.64108]
[1778108899200,36.45,81196.74,0.0,0.82862,0.00011,16.64108]
[1778108899257,36.45,81196.95,0.0,0.82864,0.00011,16.63975]
[1778108901055,36.44,81201.98,0.0,0.82918,0.00011,16.60714]
[1778108905259,36.44,81203.01,0.0,0.8293,0.00011,16.60017]
[1778108905451,36.44,81203.01,0.0,0.8293,0.00011,16.60017]
[1778108905730,36.44,81203.01,0.0,0.8293,0.00011,16.60017]
[1778108905823,36.44,81203.01,0.0,0.8293,0.00011,16.60017]
[1778108905804,36.44,81203.05,0.0,0.8293,0.00011,16.5998]
[1778108905958,36.44,81203.05,0.0,0.8293,0.00011,16.5998]
[1778108906090,36.44,81203.08,0.0,0.82931,0.00011,16.5995]
[1778108909112,36.44,81197.31,0.0,0.82869,0.00011,16.63643]
[1778108912728,36.44,81201.14,0.0,0.82914,0.00011,16.60718]
[1778108912780,36.44,81201.14,0.0,0.82914,0.00011,16.60718]
[1778108912864,36.44,81200.98,0.0,0.82912,0.00011,16.60829]
[1778108912957,36.44,81200.98,0.0,0.82912,0.00011,16.60829]
[1778108918855,36.44,81204.72,0.0,0.82952,0.00011,16.58436]
[1778108918962,36.44,81204.97,0.0,0.82954,0.00011,16.58268]
[1778108918978,36.44,81204.97,0.0,0.82954,0.00011,16.58268]
[1778108919182,36.44,81205.22,0.0,0.82957,0.00011,16.58099]
[1778108920462,36.44,81205.22,0.0,0.82957,0.00011,16.58099]
[1778108920707,36.44,81205.22,0.0,0.82957,0.00011,16.58099]
[1778108920740,36.44,81204.26,0.0,0.82947,0.00011,16.58708]
[1778108924723,36.44,81204.62,0.0,0.82951,0.00011,16.5845]
[1778108924733,36.44,81204.62,0.0,0.82951,0.00011,16.5845]
[1778108924801,36.44,81206.23,0.0,0.82969,0.00011,16.57408]
[1778108924955,36.44,81206.23,0.0,0.82969,0.00011,16.57408]
[1778108929253,36.44,81196.74,0.0,0.82868,0.00011,16.63463]
[1778108930968,36.44,81195.19,0.0,0.82852,0.00011,16.64443]
[1778108931017,36.44,81195.19,0.0,0.82852,0.00011,16.64443]
[1778108931203,36.44,81195.19,0.0,0.82852,0.00011,16.64443]
[1778108931270,36.44,81195.13,0.0,0.82851,0.00011,16.64466]
[1778108935295,36.44,81180.22,0.0,0.82692,0.00011,16.74027]
[1778108936302,36.44,81179.55,0.0,0.82685,0.00011,16.74448]
[1778108937084,36.44,81179.55,0.0,0.82685,0.00011,16.74448]
[1778108937215,36.44,81179.55,0.0,0.82685,0.00011,16.74448]
[1778108937420,36.44,81179.55,0.0,0.82685,0.00011,16.74448]
[1778108937465,36.44,81179.55,0.0,0.82685,0.00011,16.74448]
[1778108937563,36.44,81185.31,0.0,0.82747,0.00011,16.70745]
[1778108940330,36.44,81189.38,0.0,0.8279,0.00011,16.68128]
[1778108945365,36.44,81187.62,0.0,0.82772,0.00011,16.69253]
[1778108949393,36.44,81194.32,0.0,0.82843,0.00011,16.6495]
[1778108950814,36.44,81194.32,0.0,0.82843,0.00011,16.6495]
[1778108950817,36.44,81197.36,0.0,0.82876,0.00011,16.63004]
[1778108950952,36.44,81197.36,0.0,0.82876,0.00011,16.63004]
[1778108950997,36.44,81197.36,0.0,0.82876,0.00011,16.63004]
[1778108951487,36.44,81197.36,0.0,0.82876,0.00011,16.63004]
[1778108951699,36.44,81197.36,0.0,0.82876,0.00011,16.63004]
[1778108951733,36.44,81199.75,0.0,0.82901,0.00011,16.61477]
[1778108956578,36.44,81202.99,0.0,0.82935,0.00011,16.59442]
[1778108956627,36.44,81202.99,0.0,0.82935,0.00011,16.59442]
[1778108956634,36.44,81202.99,0.0,0.82935,0.00011,16.59442]
[1778108956700,36.44,81202.99,0.0,0.82935,0.00011,16.59442]
[1778108956725,36.44,81204.61,0.0,0.82952,0.00011,16.58414]
[1778108962489,36.44,81207.21,0.0,0.8298,0.00011,16.56713]
[1778108966936,36.44,81203.66,0.0,0.82943,0.00011,16.58971]
[1778108966951,36.44,81203.66,0.0,0.82943,0.00011,16.58971]
[1778108966988,36.44,81203.66,0.0,0.82943,0.00011,16.58971]
[1778108967524,36.44,81203.04,0.0,0.82936,0.00011,16.59362]
[1778108970707,36.44,81202.85,0.0,0.82934,0.00011,16.59468]
[1778108970808,36.44,81203.35,0.0,0.8294,0.00011,16.5914]
[1778108970949,36.44,81203.35,0.0,0.8294,0.00011,16.5914]
[1778108976175,36.44,81206.73,0.0,0.8298,0.00011,16.56484]
[1778108976201,36.44,81206.73,0.0,0.8298,0.00011,16.56484]
[1778108976396,36.44,81206.73,0.0,0.8298,0.00011,16.56484]
[1778108976732,36.44,81206.73,0.0,0.8298,0.00011,16.56484]
[1778108976800,36.44,81208.37,0.0,0.82997,0.00011,16.55427]
[1778108976951,36.44,81208.37,0.0,0.82997,0.00011,16.55427]
[1778108977594,36.44,81208.28,0.0,0.82996,0.00011,16.55482]
[1778108980615,36.44,81212.3,0.0,0.83039,0.00011,16.52893]
[1778108981808,36.44,81212.3,0.0,0.83039,0.00011,16.52893]
[1778108981821,36.44,81212.3,0.0,0.83039,0.00011,16.52893]
[1778108981909,36.44,81212.63,0.0,0.83042,0.00011,16.52682]
[1778108981952,36.44,81212.63,0.0,0.83042,0.00011,16.52682]
[1778108982629,36.44,81211.72,0.0,0.83033,0.00011,16.53268]
[1778108983902,36.44,81211.72,0.0,0.83033,0.00011,16.53268]
[1778108988671,36.44,81207.07,0.0,0.82984,0.00011,16.56245]
[1778108993318,36.44,81209.26,0.0,0.83007,0.00011,16.54829]
[1778108993370,36.44,81209.26,0.0,0.83007,0.00011,16.54829]
[1778108993451,36.44,81209.26,0.0,0.83007,0.00011,16.54829]
[1778108993707,36.44,81208.16,0.0,0.82995,0.00011,16.55535]
[1778108996727,36.44,81202.76,0.0,0.82938,0.00011,16.58994]
[1778108998744,36.44,81199.25,0.0,0.82901,0.00011,16.61235]
[1778108999696,36.44,81199.25,0.0,0.82901,0.00011,16.61235]
[1778108999700,36.44,81199.25,0.0,0.82901,0.00011,16.61235]
[1778108999751,36.44,81191.68,0.0,0.8282,0.00011,16.66104]
[1778109002701,36.44,81194.04,0.0,0.82845,0.00011,16.64596]
[1778109002773,36.44,81193.45,0.0,0.82839,0.00011,16.6498]
[1778109004787,36.44,81189.36,0.0,0.82795,0.00011,16.67611]
[1778109009823,36.44,81185.07,0.0,0.82749,0.00011,16.70365]
[1778109010033,36.44,81185.07,0.0,0.82749,0.00011,16.70365]
[1778109011837,36.44,81190.9,0.0,0.82811,0.00011,16.66619]
[1778109012072,36.44,81190.9,0.0,0.82811,0.00011,16.66619]
[1778109012218,36.44,81190.9,0.0,0.82811,0.00011,16.66619]
[1778109012844,36.44,81194.22,0.0,0.82847,0.00011,16.6449]
[1778109014406,36.44,81195.65,0.0,0.82862,0.00011,16.63577]
[1778109014701,36.44,81195.65,0.0,0.82862,0.00011,16.63577]
[1778109014858,36.44,81195.52,0.0,0.8286,0.00011,16.63666]
[1778109016872,36.44,81201.27,0.0,0.82922,0.00011,16.59967]
[1778109020781,36.44,81203.78,0.0,0.82949,0.00011,16.58331]
[1778109020833,36.44,81203.78,0.0,0.82949,0.00011,16.58331]
[1778109020901,36.44,81204.8,0.0,0.8296,0.00011,16.57669]
[1778109024701,36.44,81205.56,0.0,0.82968,0.00011,16.57163]
[1778109029965,36.44,81208.67,0.0,0.83002,0.00011,16.55136]
[1778109032384,36.44,81210.53,0.0,0.83025,0.00011,16.5348]
[1778109032985,36.44,81213.71,0.0,0.83059,0.00011,16.51434]
[1778109035000,36.44,81222.2,0.0,0.83149,0.00011,16.45981]
[1778109036008,36.44,81235.87,0.0,0.83293,0.0001,16.37175]
[1778109038020,36.43,81234.76,0.0,0.83281,0.00011,16.37881]
[1778109041041,36.43,81240.35,0.0,0.8334,0.0001,16.34289]
[1778109042048,36.43,81243.43,0.0,0.83372,0.0001,16.32287]
[1778109047083,36.43,81244.64,0.0,0.83385,0.0001,16.31484]
[1778109052118,36.43,81251.62,0.0,0.83459,0.0001,16.2697]
[1778109057153,36.43,81253.06,0.0,0.83474,0.0001,16.26001]
[1778109062189,36.43,81252.3,0.0,0.83467,0.0001,16.2646]
[1778109063196,36.43,81248.14,0.0,0.83423,0.0001,16.29152]
[1778109068231,36.43,81248.24,0.0,0.83424,0.0001,16.29139]
[1778109073267,36.43,81248.55,0.0,0.83426,0.0001,16.28986]
[1778109077295,36.43,81253.59,0.0,0.83478,0.0001,16.25758]
[1778109082330,36.43,81253.86,0.0,0.83482,0.0001,16.25549]
[1778109087365,36.43,81255.07,0.0,0.83495,0.0001,16.24738]
[1778109092400,36.43,81255.32,0.0,0.83501,0.0001,16.24092]
[1778109095421,36.43,81258.33,0.0,0.83533,0.0001,16.22143]
[1778109096428,36.43,81264.1,0.0,0.83593,0.0001,16.18427]
[1778109098442,36.43,81267.21,0.0,0.83625,0.0001,16.16434]
[1778109100456,36.43,81272.01,0.0,0.83675,0.0001,16.13336]
[1778109102470,36.43,81278.96,0.0,0.83747,0.0001,16.08841]
[1778109103333,36.43,81278.96,0.0,0.83747,0.0001,16.08841]
[1778109103375,36.43,81278.96,0.0,0.83747,0.0001,16.08841]
[1778109103453,36.43,81278.96,0.0,0.83747,0.0001,16.08841]
[1778109104484,36.43,81281.77,0.0,0.83776,0.0001,16.07025]
[1778109107505,36.43,81285.29,0.0,0.83812,0.0001,16.04757]
[1778109108512,36.43,81288.82,0.0,0.83848,0.0001,16.02485]
[1778109113689,36.43,81290.44,0.0,0.83865,0.0001,16.0146]
[1778109119589,36.43,81288.95,0.0,0.83848,0.0001,16.02476]
[1778109121603,36.43,81285.31,0.0,0.83811,0.0001,16.0483]
[1778109123617,36.43,81282.08,0.0,0.83778,0.0001,16.06912]
[1778109128652,36.43,81282.46,0.0,0.83782,0.0001,16.06662]
[1778109134696,36.43,81283.16,0.0,0.83789,0.0001,16.06205]
[1778109141745,36.43,81282.19,0.0,0.83779,0.0001,16.06823]
[1778109142752,36.43,81277.06,0.0,0.83726,0.0001,16.10127]
[1778109144766,36.43,81273.28,0.0,0.83687,0.0001,16.12548]
[1778109147787,36.43,81268.01,0.0,0.83633,0.0001,16.15916]
[1778109148794,36.43,81262.15,0.0,0.83572,0.0001,16.19696]
[1778109153829,36.43,81261.7,0.0,0.83571,0.0001,16.19533]
[1778109158864,36.43,81260.57,0.0,0.83559,0.0001,16.20265]
[1778109163900,36.43,81260.17,0.0,0.83555,0.0001,16.20519]
[1778109171956,36.43,81261.15,0.0,0.83565,0.0001,16.19881]
[1778109176991,36.43,81261.08,0.0,0.83565,0.0001,16.19922]
[1778109179005,36.43,81256.57,0.0,0.83518,0.0001,16.22823]
[1778109180015,36.43,81253.82,0.0,0.83489,0.0001,16.24588]
[1778109182028,36.43,81259.96,0.0,0.83553,0.0001,16.20621]
[1778109183035,36.43,81263.21,0.0,0.83587,0.0001,16.18527]
[1778109185049,36.43,81268.18,0.0,0.83639,0.0001,16.15331]
[1778109190084,36.43,81269.87,0.0,0.83656,0.0001,16.14272]
[1778109192098,36.43,81263.98,0.0,0.83594,0.0001,16.18079]
[1778109193105,36.43,81260.63,0.0,0.8356,0.0001,16.20238]
[1778109198140,36.43,81259.86,0.0,0.83552,0.0001,16.20726]
[1778109200154,36.43,81255.64,0.0,0.83508,0.0001,16.23439]
[1778109202168,36.43,81252.82,0.0,0.83479,0.0001,16.25247]
[1778109203175,36.43,81249.61,0.0,0.83445,0.0001,16.27305]
[1778109206196,36.43,81255.05,0.0,0.83502,0.0001,16.23837]
[1778109211231,36.43,81255.69,0.0,0.83512,0.0001,16.22973]
[1778109217273,36.43,81256.42,0.0,0.8352,0.0001,16.22476]
[1778109222308,36.43,81256.59,0.0,0.83522,0.0001,16.22346]
[1778109227803,36.43,81256.3,0.0,0.83519,0.0001,16.2251]
[1778109229357,36.43,81250.51,0.0,0.83459,0.0001,16.26221]
[1778109234392,36.43,81254.28,0.0,0.83499,0.0001,16.23747]
[1778109240434,36.43,81253.29,0.0,0.83489,0.0001,16.24348]
[1778109245469,36.43,81253.72,0.0,0.83494,0.0001,16.24038]
[1778109250504,36.43,81253.76,0.0,0.83495,0.0001,16.23982]
[1778109258560,36.43,81254.53,0.0,0.83504,0.0001,16.23451]
[1778109259569,36.43,81250.85,0.0,0.83465,0.0001,16.25816]
[1778109263595,36.43,81247.92,0.0,0.83435,0.0001,16.27666]
[1778109268630,36.43,81245.34,0.0,0.83408,0.0001,16.29348]
[1778109270645,36.43,81234.73,0.0,0.83297,0.00011,16.36188]
[1778109271652,36.43,81228.38,0.0,0.83233,0.00011,16.39813]
[1778109272659,36.43,81228.87,0.0,0.83239,0.00011,16.3949]
[1778109273666,36.43,81228.54,0.0,0.83235,0.00011,16.39695]
[1778109274673,36.43,81228.13,0.0,0.83231,0.00011,16.39951]
[1778109275680,36.43,81227.83,0.0,0.83228,0.00011,16.40136]
[1778109276687,36.43,81230.56,0.0,0.83257,0.00011,16.38371]
[1778109277694,36.43,81231.82,0.0,0.8327,0.00011,16.37554]
[1778109278701,36.43,81230.62,0.0,0.83258,0.00011,16.38321]
[1778109279708,36.43,81231.44,0.0,0.83266,0.00011,16.37787]
[1778109280715,36.42,81231.14,0.0,0.83263,0.00011,16.37974]
[1778109281722,36.42,81231.4,0.0,0.83266,0.00011,16.378]
[1778109284743,36.42,81231.18,0.0,0.83264,0.00011,16.37923]
[1778109285750,36.42,81229.71,0.0,0.83249,0.00011,16.38862]
[1778109286757,36.42,81227.84,0.0,0.83229,0.00011,16.40057]
[1778109293806,36.42,81230.25,0.0,0.83256,0.00011,16.38438]
[1778109295820,36.42,81230.52,0.0,0.83259,0.00011,16.38247]
[1778109296827,36.42,81230.1,0.0,0.83255,0.00011,16.38509]
[1778109297834,36.42,81228.64,0.0,0.83239,0.00011,16.3944]
[1778109300855,36.42,81227.95,0.0,0.83233,0.00011,16.39853]
[1778109302869,36.42,81228.73,0.0,0.83241,0.00011,16.3933]
[1778109304884,36.42,81232.1,0.0,0.83277,0.00011,16.37142]
[1778109305891,36.42,81246.48,0.0,0.83428,0.0001,16.27859]
[1778109306898,36.42,81252.5,0.0,0.83491,0.0001,16.23967]
[1778109307905,36.42,81256.81,0.0,0.83536,0.0001,16.21181]
[1778109308912,36.42,81259.89,0.0,0.83568,0.0001,16.19191]
[1778109313947,36.42,81258.56,0.0,0.83555,0.0001,16.2003]
[1778109317975,36.42,81263.9,0.0,0.83611,0.0001,16.16571]
[1778109323010,36.42,81263.04,0.0,0.83602,0.0001,16.17132]
[1778109328045,36.42,81263.4,0.0,0.83605,0.0001,16.16907]
[1778109334087,36.42,81263.73,0.0,0.83612,0.0001,16.16252]
[1778109336101,36.42,81267.49,0.0,0.83651,0.0001,16.13838]
[1778109341136,36.42,81265.25,0.0,0.83627,0.0001,16.15316]
[1778109347178,36.42,81264.57,0.0,0.83619,0.0001,16.15777]
[1778109352213,36.42,81264.82,0.0,0.83622,0.0001,16.15635]
[1778109358256,36.42,81264.56,0.0,0.83619,0.0001,16.15824]
[1778109363290,36.42,81264.54,0.0,0.83618,0.0001,16.15853]
[1778109368325,36.42,81264.55,0.0,0.83618,0.0001,16.15861]
[1778109373361,36.42,81257.24,0.0,0.83542,0.0001,16.20585]
[1778109374368,36.42,81235.78,0.0,0.83318,0.0001,16.34404]
[1778109375529,36.42,81233.81,0.0,0.83297,0.00011,16.35669]
[1778109376382,36.42,81234.74,0.0,0.83307,0.00011,16.3507]
[1778109381417,36.42,81234.31,0.0,0.83303,0.00011,16.35328]
[1778109382424,36.42,81232.33,0.0,0.83282,0.00011,16.36598]
[1778109384438,36.42,81232.5,0.0,0.83284,0.00011,16.36478]
[1778109385445,36.42,81232.92,0.0,0.83288,0.00011,16.36201]
[1778109387459,36.42,81232.59,0.0,0.83285,0.00011,16.36401]
[1778109389038,36.42,81232.73,0.0,0.83287,0.00011,16.36298]
[1778109389473,36.42,81232.94,0.0,0.83289,0.00011,16.36163]
[1778109390480,36.42,81226.17,0.0,0.83218,0.00011,16.40512]
[1778109391487,36.42,81225.39,0.0,0.83213,0.00011,16.40549]
[1778109392494,36.42,81227.73,0.0,0.83238,0.00011,16.39031]
[1778109394508,36.42,81227.39,0.0,0.83235,0.00011,16.39214]
[1778109400550,36.42,81226.42,0.0,0.83226,0.00011,16.39767]
[1778109403571,36.42,81226.73,0.0,0.8323,0.00011,16.39529]
[1778109405585,36.42,81227.52,0.0,0.83238,0.00011,16.38995]
[1778109406592,36.41,81226.43,0.0,0.83227,0.00011,16.39684]
[1778109408606,36.41,81225.91,0.0,0.83222,0.00011,16.39993]
[1778109413642,36.41,81223.55,0.0,0.83198,0.00011,16.41444]
[1778109414649,36.41,81221.37,0.0,0.83175,0.00011,16.42831]
[1778109415656,36.41,81220.58,0.0,0.83167,0.00011,16.43322]
[1778109416663,36.41,81225.79,0.0,0.83223,0.00011,16.39952]
[1778109417671,36.41,81227.56,0.0,0.83242,0.00011,16.38799]
[1778109420692,36.41,81222.04,0.0,0.83184,0.00011,16.42315]
[1778109421699,36.41,81221.6,0.0,0.83179,0.00011,16.42582]
[1778109426734,36.41,81221.29,0.0,0.83178,0.00011,16.42698]
[1778109427741,36.41,81220.45,0.0,0.83169,0.00011,16.43222]
[1778109431769,36.41,81222.12,0.0,0.83188,0.00011,16.4208]
[1778109432776,36.41,81221.38,0.0,0.8318,0.00011,16.4254]
[1778109439825,36.4,81221.38,0.0,0.83182,0.00011,16.42396]
[1778109444860,36.4,81222.81,0.0,0.832,0.00011,16.41312]
[1778109445867,36.4,81225.33,0.0,0.83227,0.00011,16.39659]
[1778109446874,36.4,81230.99,0.0,0.83287,0.00011,16.35987]
[1778109447881,36.4,81224.92,0.0,0.83224,0.00011,16.39871]
[1778109448888,36.4,81222.33,0.0,0.83197,0.00011,16.41527]
[1778109451909,36.39,81219.92,0.0,0.83175,0.00011,16.42579]
[1778109456944,36.39,81220.28,0.0,0.8318,0.00011,16.42273]
[1778109458959,36.39,81220.95,0.0,0.83188,0.00011,16.41813]
[1778109461979,36.39,81223.23,0.0,0.83212,0.00011,16.40303]
[1778109462986,36.39,81228.64,0.0,0.8327,0.00011,16.36808]
[1778109463993,36.39,81228.1,0.0,0.83264,0.00011,16.37149]
[1778109465000,36.39,81229.08,0.0,0.83275,0.00011,16.36511]
[1778109466007,36.39,81228.39,0.0,0.83267,0.00011,16.36949]
[1778109470035,36.39,81225.73,0.0,0.8324,0.00011,16.38634]
[1778109471042,36.39,81224.02,0.0,0.83222,0.00011,16.39726]
[1778109473056,36.39,81223.4,0.0,0.83216,0.00011,16.40104]
[1778109474063,36.39,81222.67,0.0,0.83208,0.00011,16.40563]
[1778109478091,36.39,81224.69,0.0,0.8323,0.00011,16.39218]
[1778109479098,36.39,81226.29,0.0,0.83247,0.00011,16.38178]
[1778109480106,36.39,81226.63,0.0,0.83251,0.00011,16.37951]
[1778109481113,36.39,81228.31,0.0,0.83269,0.00011,16.36862]
[1778109482120,36.39,81229.82,0.0,0.83285,0.00011,16.35883]
[1778109484134,36.39,81228.42,0.0,0.8327,0.00011,16.36775]
[1778109485141,36.39,81232.59,0.0,0.83314,0.00011,16.34083]
[1778109486148,36.39,81232.43,0.0,0.83312,0.00011,16.34184]
[1778109487155,36.39,81232.79,0.0,0.83316,0.00011,16.3395]
[1778109488162,36.39,81233.14,0.0,0.8332,0.00011,16.33701]
[1778109489169,36.38,81234.64,0.0,0.83336,0.00011,16.32712]
[1778109494204,36.38,81236.66,0.0,0.83359,0.0001,16.31311]
[1778109498232,36.38,81240.56,0.0,0.83401,0.0001,16.28723]
[1778109503269,36.38,81242.93,0.0,0.83427,0.0001,16.27119]
[1778109508304,36.38,81244.95,0.0,0.83449,0.0001,16.25752]
[1778109513339,36.38,81245.06,0.0,0.83455,0.0001,16.25163]
[1778109516360,36.37,81251.11,0.0,0.83519,0.0001,16.21227]
[1778109521395,36.37,81249.63,0.0,0.83504,0.0001,16.22144]
[1778109527437,36.37,81249.99,0.0,0.83508,0.0001,16.21874]
[1778109530463,36.37,81253.34,0.0,0.83543,0.0001,16.197]
[1778109535499,36.37,81257.46,0.0,0.83586,0.0001,16.1704]
[1778109540534,36.37,81258.68,0.0,0.83599,0.0001,16.16261]
[1778109545569,36.37,81258.62,0.0,0.83598,0.0001,16.16317]
[1778109547583,36.37,81262.34,0.0,0.83637,0.0001,16.13926]
[1778109552618,36.37,81263.22,0.0,0.83645,0.0001,16.13397]
[1778109557654,36.38,81262.94,0.0,0.83642,0.0001,16.13617]
[1778109558661,36.38,81265.79,0.0,0.83671,0.0001,16.11786]
[1778109563696,36.37,81266.79,0.0,0.83682,0.0001,16.11106]
[1778109566717,36.37,81278.11,0.0,0.83799,0.0001,16.03783]
[1778109568739,36.37,81280.46,0.0,0.83823,0.0001,16.02275]
[1778109571760,36.37,81287.28,0.0,0.83897,0.0001,15.97389]
[1778109576795,36.38,81287.37,0.0,0.83897,0.0001,15.97395]
[1778109581830,36.38,81288.87,0.0,0.83913,0.0001,15.96427]
[1778109586867,36.38,81284.12,0.0,0.83864,0.0001,15.99521]
[1778109590895,36.38,81272.92,0.0,0.83748,0.0001,16.06767]
[1778109591902,36.38,81267.54,0.0,0.83692,0.0001,16.10258]
[1778109597944,36.38,81265.06,0.0,0.83665,0.0001,16.11937]
[1778109603986,36.38,81265.37,0.0,0.83667,0.0001,16.11814]
[1778109613049,36.38,81265.63,0.0,0.83668,0.0001,16.11759]
[1778109618084,36.38,81265.86,0.0,0.83669,0.0001,16.11672]
[1778109624126,36.39,81271.9,0.0,0.83731,0.0001,16.07847]
[1778109625134,36.39,81278.15,0.0,0.83795,0.0001,16.03811]
[1778109627148,36.39,81275.01,0.0,0.83763,0.0001,16.05838]
[1778109632183,36.39,81279.23,0.0,0.8381,0.0001,16.02651]
[1778109638225,36.39,81278.66,0.0,0.83804,0.0001,16.03038]
[1778109641247,36.39,81281.86,0.0,0.83837,0.0001,16.00979]
[1778109645274,36.39,81284.48,0.0,0.83863,0.0001,15.99311]
[1778109650310,36.39,81283.96,0.0,0.83857,0.0001,15.99678]
[1778109652324,36.39,81287.94,0.0,0.83898,0.0001,15.9712]
[1778109659373,36.39,81289.16,0.0,0.8391,0.0001,15.96402]
[1778109664408,36.39,81290.59,0.0,0.83925,0.0001,15.95449]
[1778109669447,36.39,81289.63,0.0,0.83915,0.0001,15.96066]
[1778109678512,36.39,81289.49,0.0,0.83915,0.0001,15.96079]
[1778109683547,36.39,81290.1,0.0,0.83922,0.0001,15.95646]
[1778109689589,36.39,81290.2,0.0,0.83923,0.0001,15.9554]
[1778109694624,36.38,81289.53,0.0,0.8392,0.0001,15.95481]
[1778109702680,36.38,81290.12,0.0,0.83927,0.0001,15.95052]
[1778109712750,36.38,81289.91,0.0,0.83926,0.0001,15.95134]
[1778109713757,36.38,81283.56,0.0,0.83861,0.0001,15.99227]
[1778109716778,36.38,81286.49,0.0,0.8389,0.0001,15.97352]
[1778109717785,36.38,81290.35,0.0,0.8393,0.0001,15.94871]
[1778109720806,36.38,81295.02,0.0,0.83977,0.0001,15.91884]
[1778109721813,36.38,81300.31,0.0,0.84032,0.0001,15.88465]
[1778109722820,36.38,81306.1,0.0,0.84091,0.0001,15.84727]
[1778109724834,36.38,81306.05,0.0,0.8409,0.0001,15.84772]
[1778109725841,36.38,81308.84,0.0,0.84118,0.0001,15.82979]
[1778109726848,36.38,81313.35,0.0,0.84164,0.0001,15.80087]
[1778109729869,36.39,81318.36,0.0,0.84214,0.0001,15.76898]
[1778109730877,36.39,81316.91,0.0,0.84199,0.0001,15.77853]
[1778109732890,36.39,81321.66,0.0,0.84247,0.0001,15.74822]
[1778109734463,36.39,81321.66,0.0,0.84247,0.0001,15.74822]
[1778109734904,36.39,81313.79,0.0,0.84166,0.0001,15.79944]
[1778109739939,36.39,81314.43,0.0,0.84172,0.0001,15.79594]
[1778109742960,36.39,81317.03,0.0,0.84197,0.0001,15.77957]
[1778109747995,36.39,81318.5,0.0,0.84211,0.0001,15.77088]
[1778109750009,36.39,81314.6,0.0,0.84171,0.0001,15.79637]
[1778109755044,36.39,81314.56,0.0,0.84173,0.0001,15.79262]
[1778109759072,36.4,81318.18,0.0,0.84209,0.0001,15.76972]
[1778109760079,36.4,81323.47,0.0,0.84263,0.0001,15.73572]
[1778109765114,36.4,81323.97,0.0,0.84266,0.0001,15.73342]
[1778109770149,36.4,81325.05,0.0,0.84277,0.0001,15.72672]
[1778109775184,36.4,81325.3,0.0,0.8428,0.0001,15.72497]
[1778109780219,36.4,81325.59,0.0,0.84283,0.0001,15.72292]
[1778109785254,36.4,81324.99,0.0,0.84277,0.0001,15.72658]
[1778109790289,36.4,81325.68,0.0,0.84284,0.0001,15.72187]
[1778109794317,36.4,81328.31,0.0,0.84312,0.0001,15.70438]
[1778109799352,36.39,81328.48,0.0,0.84314,0.0001,15.70317]
[1778109804387,36.39,81328.91,0.0,0.84318,0.0001,15.70029]
[1778109809425,36.39,81329.53,0.0,0.84324,0.0001,15.69619]
[1778109814460,36.39,81330.41,0.0,0.84338,0.0001,15.68519]
[1778109819689,36.39,81330.73,0.0,0.84343,0.0001,15.68222]
[1778109825539,36.39,81331.93,0.0,0.84357,0.0001,15.67291]
[1778109827553,36.39,81336.24,0.0,0.84401,0.0001,15.64468]
[1778109828560,36.39,81339.07,0.0,0.8443,0.0001,15.62624]
[1778109833597,36.38,81339.7,0.0,0.84437,0.0001,15.6215]
[1778109838631,36.38,81340.14,0.0,0.84442,0.0001,15.61804]
[1778109843666,36.38,81340.56,0.0,0.84447,0.0001,15.61475]
[1778109848702,36.38,81340.46,0.0,0.84447,0.0001,15.61485]
[1778109849709,36.38,81342.97,0.0,0.84473,0.0001,15.59853]
[1778109855751,36.38,81343.22,0.0,0.84476,0.0001,15.59641]
[1778109860786,36.38,81342.56,0.0,0.8447,0.0001,15.60027]
[1778109865821,36.38,81344.23,0.0,0.84487,0.0001,15.58909]
[1778109870856,36.38,81345.59,0.0,0.84501,0.0001,15.57995]
[1778109874884,36.38,81348.35,0.0,0.84533,0.0001,15.55731]
[1778109879919,36.37,81347.64,0.0,0.84526,0.0001,15.5617]
[1778109882945,36.37,81348.47,0.0,0.84534,0.0001,15.55625]
[1778109882966,36.37,81348.47,0.0,0.84534,0.0001,15.55625]
[1778109888985,36.37,81351.52,0.0,0.84565,0.0001,15.53629]
[1778109889989,36.37,81356.65,0.0,0.84617,0.0001,15.50312]
[1778109895024,36.37,81356.89,0.0,0.84619,0.0001,15.50176]
[1778109898833,36.37,81357.49,0.0,0.84625,0.0001,15.49753]
[1778109900711,36.37,81357.49,0.0,0.84625,0.0001,15.49736]
[1778109900805,36.37,81358.14,0.0,0.84632,0.0001,15.49282]
[1778109905629,36.37,81358.79,0.0,0.8464,0.0001,15.48797]
[1778109905638,36.37,81358.79,0.0,0.8464,0.0001,15.48797]
[1778109905698,36.37,81358.79,0.0,0.8464,0.0001,15.48797]
[1778109905799,36.37,81359.59,0.0,0.84648,0.0001,15.48265]
[1778109910129,36.37,81365.25,0.0,0.84705,0.0001,15.44539]
[1778109912952,36.37,81367.31,0.0,0.84726,0.0001,15.4319]
[1778109912966,36.37,81367.31,0.0,0.84726,0.0001,15.4319]
[1778109913197,36.37,81367.31,0.0,0.84726,0.0001,15.4319]
[1778109913299,36.37,81367.5,0.0,0.84728,0.0001,15.4306]
[1778109919192,36.37,81368.32,0.0,0.84737,0.0001,15.42466]
[1778109920199,36.37,81358.44,0.0,0.84639,0.0001,15.48842]
[1778109921206,36.37,81356.72,0.0,0.84622,0.0001,15.49938]
[1778109922470,36.37,81356.72,0.0,0.84622,0.0001,15.49938]
[1778109922521,36.37,81356.72,0.0,0.84622,0.0001,15.49938]
[1778109922705,36.37,81356.72,0.0,0.84622,0.0001,15.49938]
[1778109922800,36.37,81356.92,0.0,0.84624,0.0001,15.49792]
[1778109928255,36.36,81357.84,0.0,0.84637,0.0001,15.4899]
[1778109933384,36.36,81356.52,0.0,0.84629,0.0001,15.49246]
[1778109933448,36.36,81356.52,0.0,0.84629,0.0001,15.49246]
[1778109933551,36.36,81356.52,0.0,0.84629,0.0001,15.49246]
[1778109933646,36.36,81356.52,0.0,0.8463,0.0001,15.49211]
[1778109934162,36.36,81356.52,0.0,0.8463,0.0001,15.49211]
[1778109934199,36.36,81356.52,0.0,0.8463,0.0001,15.49211]
[1778109934297,36.36,81356.46,0.0,0.8463,0.0001,15.49214]
[1778109943360,36.35,81356.54,0.0,0.84635,0.0001,15.48845]
[1778109947925,36.35,81356.64,0.0,0.84638,0.0001,15.48673]
[1778109947951,36.35,81356.64,0.0,0.84638,0.0001,15.48673]
[1778109947972,36.35,81356.64,0.0,0.84638,0.0001,15.48673]
[1778109948026,36.35,81356.64,0.0,0.84638,0.0001,15.48636]
[1778109956451,36.34,81356.64,0.0,0.84643,0.0001,15.48305]
[1778109960993,36.34,81356.68,0.0,0.84645,0.0001,15.48206]
[1778109961199,36.34,81356.68,0.0,0.84645,0.0001,15.48206]
[1778109961487,36.33,81364.5,0.0,0.84724,0.0001,15.43042]
[1778109965517,36.33,81368.56,0.0,0.84766,0.0001,15.40308]
[1778109966342,36.33,81368.56,0.0,0.84766,0.0001,15.40308]
[1778109966394,36.33,81368.56,0.0,0.84766,0.0001,15.40308]
[1778109966447,36.33,81368.56,0.0,0.84766,0.0001,15.40308]
[1778109966524,36.33,81368.91,0.0,0.8477,0.0001,15.40056]
[1778109971569,36.33,81371.02,0.0,0.84793,0.0001,15.38556]
[1778109976604,36.32,81373.36,0.0,0.84818,0.0001,15.36919]
[1778109977955,36.32,81373.36,0.0,0.84818,0.0001,15.36919]
[1778109978006,36.32,81374.08,0.0,0.84825,0.0001,15.3643]
[1778109978198,36.32,81374.08,0.0,0.84825,0.0001,15.3643]
[1778109978832,36.32,81374.08,0.0,0.84825,0.0001,15.3643]
[1778109978884,36.32,81374.08,0.0,0.84825,0.0001,15.3643]
[1778109978948,36.32,81374.08,0.0,0.84825,0.0001,15.3643]
[1778109978929,36.32,81376.14,0.0,0.84846,0.0001,15.35076]
[1778109984659,36.32,81380.35,0.0,0.8489,0.0001,15.3219]
[1778109986540,36.32,81380.35,0.0,0.8489,0.0001,15.3219]
[1778109986598,36.32,81380.35,0.0,0.8489,0.0001,15.3219]
[1778109986701,36.32,81380.35,0.0,0.8489,0.0001,15.3219]
[1778109986735,36.32,81381.2,0.0,0.84899,0.0001,15.31569]
[1778109992715,36.31,81384.04,0.0,0.84934,0.0001,15.2908]
[1778109996322,36.31,81380.91,0.0,0.84904,0.0001,15.31009]
[1778109996373,36.31,81380.91,0.0,0.84904,0.0001,15.31009]
[1778109996451,36.31,81380.91,0.0,0.84904,0.0001,15.31009]
[1778109996743,36.31,81380.88,0.0,0.84905,0.0001,15.30995]
[1778110003122,36.31,81382.21,0.0,0.8492,0.0001,15.30001]
[1778110003174,36.31,81382.21,0.0,0.8492,0.0001,15.30001]
[1778110003199,36.31,81382.21,0.0,0.8492,0.0001,15.30001]
[1778110003793,36.31,81382.24,0.0,0.84921,0.0001,15.29886]
[1778110004255,36.31,81382.24,0.0,0.84921,0.0001,15.29886]
[1778110004370,36.31,81382.24,0.0,0.84921,0.0001,15.29886]
[1778110008139,36.3,81376.5,0.0,0.84867,0.0001,15.33457]
[1778110013863,36.3,81376.38,0.0,0.84869,0.0001,15.33309]
[1778110018898,36.29,81373.32,0.0,0.84842,0.0001,15.35101]
[1778110020100,36.29,81372.88,0.0,0.84838,0.0001,15.35346]
[1778110020151,36.29,81372.88,0.0,0.84838,0.0001,15.35346]
[1778110020204,36.29,81372.88,0.0,0.84838,0.0001,15.35346]
[1778110020615,36.29,81372.88,0.0,0.84838,0.0001,15.35346]
[1778110020641,36.29,81372.88,0.0,0.84838,0.0001,15.35346]
[1778110020698,36.29,81372.88,0.0,0.84838,0.0001,15.35346]
[1778110020912,36.29,81372.61,0.0,0.84836,0.0001,15.3548]
[1778110021919,36.29,81365.82,0.0,0.84769,0.0001,15.39834]
[1778110022926,36.29,81360.87,0.0,0.8472,0.0001,15.43011]
[1778110026312,36.29,81362.47,0.0,0.84738,0.0001,15.41878]
[1778110026364,36.29,81362.47,0.0,0.84738,0.0001,15.41878]
[1778110026451,36.29,81362.47,0.0,0.84738,0.0001,15.41878]
[1778110026493,36.29,81362.47,0.0,0.84738,0.0001,15.41878]
[1778110026548,36.29,81362.47,0.0,0.84738,0.0001,15.41878]
[1778110026699,36.29,81362.47,0.0,0.84738,0.0001,15.41878]
[1778110026955,36.29,81362.37,0.0,0.84737,0.0001,15.41911]
[1778110031271,36.28,81365.07,0.0,0.84766,0.0001,15.40041]
[1778110031322,36.28,81365.07,0.0,0.84766,0.0001,15.40041]
[1778110031456,36.28,81365.07,0.0,0.84766,0.0001,15.40041]
[1778110032705,36.28,81365.04,0.0,0.84766,0.0001,15.4001]
[1778110032757,36.28,81365.04,0.0,0.84766,0.0001,15.4001]
[1778110032951,36.28,81365.04,0.0,0.84766,0.0001,15.4001]
[1778110032997,36.28,81365.0,0.0,0.84766,0.0001,15.39986]
[1778110036654,36.28,81365.47,0.0,0.84773,0.0001,15.39531]
[1778110036693,36.28,81365.47,0.0,0.84773,0.0001,15.39531]
[1778110036700,36.28,81365.47,0.0,0.84773,0.0001,15.39531]
[1778110042204,36.27,81365.71,0.0,0.84779,0.0001,15.39128]
[1778110042448,36.27,81365.71,0.0,0.84779,0.0001,15.39128]
[1778110049109,36.26,81364.45,0.0,0.84773,0.0001,15.39552]
[1778110052948,36.26,81364.97,0.0,0.84779,0.0001,15.39165]
[1778110053000,36.26,81364.97,0.0,0.84779,0.0001,15.39165]
[1778110052993,36.26,81364.79,0.0,0.84783,0.0001,15.38676]
[1778110053205,36.26,81364.79,0.0,0.84783,0.0001,15.38676]
[1778110053526,36.26,81364.79,0.0,0.84783,0.0001,15.38676]
[1778110053559,36.26,81364.79,0.0,0.84783,0.0001,15.38676]
[1778110053698,36.26,81364.79,0.0,0.84783,0.0001,15.38676]
[1778110053798,36.26,81364.82,0.0,0.84784,0.0001,15.38608]
[1778110057329,36.26,81365.71,0.0,0.84794,0.0001,15.37936]
[1778110057372,36.26,81365.71,0.0,0.84794,0.0001,15.37936]
[1778110057448,36.26,81365.71,0.0,0.84794,0.0001,15.37936]
[1778110063859,36.25,81365.47,0.0,0.84794,0.0001,15.37949]
[1778110063865,36.25,81365.47,0.0,0.84794,0.0001,15.37949]
[1778110063952,36.25,81365.47,0.0,0.84794,0.0001,15.37949]
[1778110063960,36.25,81365.51,0.0,0.84797,0.0001,15.37689]
[1778110064295,36.25,81365.51,0.0,0.84797,0.0001,15.37689]
[1778110064345,36.25,81365.51,0.0,0.84797,0.0001,15.37689]
[1778110064455,36.25,81365.51,0.0,0.84797,0.0001,15.37689]
[1778110075292,36.23,81365.19,0.0,0.84803,0.0001,15.37338]
[1778110077306,36.23,81370.92,0.0,0.84861,0.0001,15.33517]
[1778110078313,36.23,81375.13,0.0,0.84903,0.0001,15.30732]
[1778110079269,36.23,81375.13,0.0,0.84903,0.0001,15.30732]
[1778110079358,36.23,81375.13,0.0,0.84903,0.0001,15.30732]
[1778110079454,36.23,81375.13,0.0,0.84903,0.0001,15.30732]
[1778110079484,36.23,81375.04,0.0,0.84903,0.0001,15.3074]
[1778110080578,36.23,81375.04,0.0,0.84903,0.0001,15.3074]
[1778110080593,36.23,81375.04,0.0,0.84903,0.0001,15.3074]
[1778110080699,36.23,81375.04,0.0,0.84903,0.0001,15.3074]
[1778110085362,36.22,81382.2,0.0,0.84978,0.0001,15.25806]
[1778110087269,36.22,81384.53,0.0,0.85002,0.0001,15.24252]
[1778110087322,36.22,81384.53,0.0,0.85002,0.0001,15.24252]
[1778110087452,36.22,81384.53,0.0,0.85002,0.0001,15.24252]
[1778110087491,36.22,81384.53,0.0,0.85003,0.0001,15.2421]
[1778110088197,36.22,81384.53,0.0,0.85003,0.0001,15.2421]
[1778110089925,36.22,81385.66,0.0,0.85014,0.0001,15.23436]
[1778110089952,36.22,81385.66,0.0,0.85014,0.0001,15.23436]
[1778110089976,36.22,81385.66,0.0,0.85014,0.0001,15.23436]
[1778110090209,36.22,81386.5,0.0,0.85023,0.0001,15.22851]
[1778110090397,36.22,81387.42,0.0,0.85033,0.0001,15.22215]
[1778110096439,36.21,81391.16,0.0,0.85073,0.0001,15.19563]
[1778110101474,36.21,81390.74,0.0,0.85071,0.0001,15.19658]
[1778110103598,36.21,81390.77,0.0,0.85072,0.0001,15.19598]
[1778110103650,36.21,81390.77,0.0,0.85072,0.0001,15.19598]
[1778110103701,36.21,81390.77,0.0,0.85072,0.0001,15.19598]
[1778110103801,36.21,81390.93,0.0,0.85074,0.0001,15.19454]
[1778110105112,36.21,81390.93,0.0,0.85074,0.0001,15.19454]
[1778110105164,36.21,81390.93,0.0,0.85074,0.0001,15.19454]
[1778110105201,36.21,81390.93,0.0,0.85074,0.0001,15.19454]
[1778110107986,36.2,81390.96,0.0,0.85076,0.0001,15.19355]
[1778110108200,36.2,81390.86,0.0,0.85076,0.0001,15.1934]
[1778110111887,36.2,81390.5,0.0,0.85074,0.0001,15.19454]
[1778110111921,36.2,81390.5,0.0,0.85074,0.0001,15.19454]
[1778110111950,36.2,81390.5,0.0,0.85074,0.0001,15.19454]
[1778110111983,36.2,81390.52,0.0,0.85078,0.0001,15.18943]
[1778110112997,36.2,81390.52,0.0,0.85078,0.0001,15.18943]
[1778110113013,36.2,81390.52,0.0,0.85078,0.0001,15.18943]
[1778110113203,36.2,81391.31,0.0,0.85087,0.0001,15.18391]
[1778110113281,36.2,81391.31,0.0,0.85087,0.0001,15.18391]
[1778110113399,36.2,81391.31,0.0,0.85087,0.0001,15.18391]
[1778110113448,36.2,81391.31,0.0,0.85087,0.0001,15.18391]
[1778110114205,36.2,81391.44,0.0,0.85089,0.0001,15.18268]
[1778110114565,36.2,81391.35,0.0,0.85088,0.0001,15.18288]
[1778110119600,36.19,81391.62,0.0,0.85094,0.0001,15.17925]
[1778110124638,36.19,81385.8,0.0,0.85039,0.0001,15.21512]
[1778110125435,36.19,81385.8,0.0,0.85039,0.0001,15.21512]
[1778110125451,36.19,81385.8,0.0,0.85039,0.0001,15.21512]
[1778110125645,36.19,81383.19,0.0,0.85014,0.0001,15.23163]
[1778110126507,36.19,81383.19,0.0,0.85014,0.0001,15.23163]
[1778110126559,36.19,81383.19,0.0,0.85014,0.0001,15.23163]
[1778110126702,36.19,81383.19,0.0,0.85014,0.0001,15.23163]
[1778110132472,36.18,81380.99,0.0,0.84997,0.0001,15.24315]
[1778110133726,36.18,81381.39,0.0,0.85001,0.0001,15.24008]
[1778110133777,36.18,81381.39,0.0,0.85001,0.0001,15.24008]
[1778110133950,36.18,81381.39,0.0,0.85001,0.0001,15.24008]
[1778110134052,36.18,81380.14,0.0,0.8499,0.0001,15.24772]
[1778110134999,36.18,81380.14,0.0,0.8499,0.0001,15.24772]
[1778110135050,36.18,81380.14,0.0,0.8499,0.0001,15.24772]
[1778110135202,36.18,81378.98,0.0,0.84979,0.0001,15.25478]
[1778110141757,36.17,81378.59,0.0,0.8498,0.0001,15.2539]
[1778110143316,36.17,81379.23,0.0,0.84987,0.0001,15.24926]
[1778110143356,36.17,81379.23,0.0,0.84987,0.0001,15.24926]
[1778110143448,36.17,81379.23,0.0,0.84987,0.0001,15.24926]
[1778110143550,36.17,81379.23,0.0,0.84988,0.0001,15.24878]
[1778110145196,36.17,81379.23,0.0,0.84988,0.0001,15.24878]
[1778110145423,36.17,81379.23,0.0,0.84988,0.0001,15.24878]
[1778110145450,36.17,81379.23,0.0,0.84988,0.0001,15.24878]
[1778110151827,36.16,81379.15,0.0,0.84992,0.0001,15.24609]
[1778110152645,36.16,81379.15,0.0,0.84992,0.0001,15.24609]
[1778110152699,36.16,81379.15,0.0,0.84992,0.0001,15.24609]
[1778110152908,36.16,81379.15,0.0,0.84992,0.0001,15.24609]
[1778110152952,36.16,81379.15,0.0,0.84992,0.0001,15.24609]
[1778110152960,36.16,81379.15,0.0,0.84992,0.0001,15.24609]
[1778110152978,36.16,81379.15,0.0,0.84993,0.0001,15.24562]
[1778110156197,36.16,81379.15,0.0,0.84993,0.0001,15.24562]
[1778110156248,36.16,81379.15,0.0,0.84993,0.0001,15.24562]
[1778110156447,36.16,81379.15,0.0,0.84993,0.0001,15.24562]
[1778110156862,36.16,81379.79,0.0,0.85002,0.0001,15.23956]
[1778110161897,36.15,81379.8,0.0,0.85005,0.0001,15.23717]
[1778110167939,36.14,81379.89,0.0,0.8501,0.0001,15.23381]
[1778110170785,36.14,81381.58,0.0,0.85028,0.0001,15.2219]
[1778110170837,36.14,81381.58,0.0,0.85028,0.0001,15.2219]
[1778110170949,36.14,81381.58,0.0,0.85028,0.0001,15.2219]
[1778110170960,36.14,81381.72,0.0,0.8503,0.0001,15.22055]
[1778110172223,36.14,81382.88,0.0,0.85046,0.0001,15.20797]
[1778110172270,36.14,81382.88,0.0,0.85046,0.0001,15.20797]
[1778110172450,36.14,81382.88,0.0,0.85046,0.0001,15.20797]
[1778110178009,36.13,81382.65,0.0,0.85047,0.0001,15.20689]
[1778110180731,36.13,81382.49,0.0,0.85047,0.0001,15.20707]
[1778110180774,36.13,81382.49,0.0,0.85047,0.0001,15.20707]
[1778110180951,36.13,81382.49,0.0,0.85047,0.0001,15.20707]
[1778110181030,36.13,81382.65,0.0,0.85049,0.0001,15.2056]
[1778110183455,36.13,81380.68,0.0,0.85031,0.0001,15.21754]
[1778110183508,36.13,81380.68,0.0,0.85031,0.0001,15.21754]
[1778110183710,36.13,81380.68,0.0,0.85031,0.0001,15.21754]
[1778110190093,36.12,81380.87,0.0,0.85038,0.0001,15.21314]
[1778110191027,36.12,81380.87,0.0,0.85038,0.0001,15.21314]
[1778110191079,36.12,81380.87,0.0,0.85038,0.0001,15.21314]
[1778110191100,36.12,81382.25,0.0,0.85052,0.0001,15.20372]
[1778110193013,36.12,81382.08,0.0,0.85051,0.0001,15.20439]
[1778110193065,36.12,81382.08,0.0,0.85051,0.0001,15.20439]
[1778110193203,36.12,81382.08,0.0,0.85051,0.0001,15.20439]
[1778110202504,36.11,81383.1,0.0,0.85067,0.0001,15.19345]
[1778110202556,36.11,81383.1,0.0,0.85067,0.0001,15.19345]
[1778110202698,36.11,81383.1,0.0,0.85067,0.0001,15.19345]
[1778110203184,36.11,81382.7,0.0,0.85064,0.0001,15.19562]
[1778110205362,36.11,81381.1,0.0,0.85049,0.0001,15.20561]
[1778110205413,36.11,81381.1,0.0,0.85049,0.0001,15.20561]
[1778110205451,36.11,81381.1,0.0,0.85049,0.0001,15.20561]
[1778110212365,36.1,81381.1,0.0,0.85053,0.0001,15.203]
[1778110212871,36.1,81384.52,0.0,0.85088,0.0001,15.17944]
[1778110213254,36.1,81390.29,0.0,0.85145,0.0001,15.14191]
[1778110214923,36.1,81390.29,0.0,0.85145,0.0001,15.14191]
[1778110214950,36.1,81390.29,0.0,0.85145,0.0001,15.14191]
[1778110214968,36.1,81390.29,0.0,0.85145,0.0001,15.14191]
[1778110217302,36.1,81390.64,0.0,0.8515,0.0001,15.13852]
[1778110217449,36.1,81390.64,0.0,0.8515,0.0001,15.13852]
[1778110223558,36.09,81391.08,0.0,0.85157,0.0001,15.13358]
[1778110223610,36.09,81391.08,0.0,0.85157,0.0001,15.13358]
[1778110223707,36.09,81391.08,0.0,0.85157,0.0001,15.13358]
[1778110230825,36.09,81390.35,0.0,0.85154,0.0001,15.13591]
[1778110230950,36.09,81390.35,0.0,0.85154,0.0001,15.13591]
[1778110231036,36.08,81385.88,0.0,0.85114,0.0001,15.15972]
[1778110235938,36.08,81384.93,0.0,0.85107,0.0001,15.16437]
[1778110235952,36.08,81384.93,0.0,0.85107,0.0001,15.16437]
[1778110235990,36.08,81384.93,0.0,0.85107,0.0001,15.16437]
[1778110238872,36.08,81386.84,0.0,0.85128,0.0001,15.15083]
[1778110238953,36.08,81386.84,0.0,0.85128,0.0001,15.15083]
[1778110241454,36.08,81390.35,0.0,0.85164,0.0001,15.12656]
[1778110243987,36.07,81390.11,0.0,0.85162,0.0001,15.1278]
[1778110244038,36.07,81390.11,0.0,0.85162,0.0001,15.1278]
[1778110244202,36.07,81390.11,0.0,0.85162,0.0001,15.1278]
[1778110248503,36.07,81393.91,0.0,0.85202,0.0001,15.10123]
[1778110253539,36.07,81394.73,0.0,0.85212,0.0001,15.09448]
[1778110258574,36.06,81389.94,0.0,0.85167,0.0001,15.12429]
[1778110260588,36.06,81387.21,0.0,0.85142,0.0001,15.14141]
[1778110261595,36.06,81380.27,0.0,0.85074,0.0001,15.18627]
[1778110262939,36.06,81380.27,0.0,0.85074,0.0001,15.18627]
[1778110262948,36.06,81380.27,0.0,0.85074,0.0001,15.18627]
[1778110262990,36.06,81380.27,0.0,0.85074,0.0001,15.18627]
[1778110263049,36.06,81377.04,0.0,0.85042,0.0001,15.2069]
[1778110270050,36.06,81377.4,0.0,0.85049,0.0001,15.20283]
[1778110270199,36.06,81377.4,0.0,0.85049,0.0001,15.20283]
[1778110271666,36.05,81380.6,0.0,0.85083,0.0001,15.17982]
[1778110275414,36.05,81378.52,0.0,0.85065,0.0001,15.19214]
[1778110275426,36.05,81378.52,0.0,0.85065,0.0001,15.19214]
[1778110275452,36.05,81378.52,0.0,0.85065,0.0001,15.19214]
[1778110280729,36.04,81378.44,0.0,0.85068,0.0001,15.19012]
[1778110283425,36.04,81378.78,0.0,0.85072,0.0001,15.18706]
[1778110283451,36.04,81378.78,0.0,0.85072,0.0001,15.18706]
[1778110283485,36.04,81378.78,0.0,0.85072,0.0001,15.18706]
[1778110287989,36.04,81378.86,0.0,0.85074,0.0001,15.18612]
[1778110288198,36.04,81378.86,0.0,0.85074,0.0001,15.18612]
[1778110289793,36.04,81370.93,0.0,0.84999,0.0001,15.23555]
[1778110290799,36.04,81366.5,0.0,0.84955,0.0001,15.26416]
[1778110291806,36.04,81360.08,0.0,0.84895,0.0001,15.30132]
[1778110293030,36.04,81360.08,0.0,0.84895,0.0001,15.30132]
[1778110293116,36.04,81360.08,0.0,0.84895,0.0001,15.30132]
[1778110293201,36.04,81360.08,0.0,0.84895,0.0001,15.30132]
[1778110299863,36.03,81357.26,0.0,0.84869,0.0001,15.31839]
[1778110303675,36.03,81357.09,0.0,0.84868,0.0001,15.31875]
[1778110305910,36.03,81357.35,0.0,0.84871,0.0001,15.31668]
[1778110305951,36.03,81357.35,0.0,0.84871,0.0001,15.31668]
[1778110306011,36.03,81357.35,0.0,0.84871,0.0001,15.31668]
[1778110308955,36.03,81356.0,0.0,0.84859,0.0001,15.32493]
[1778110309208,36.03,81356.0,0.0,0.84859,0.0001,15.32493]
[1778110309281,36.03,81342.75,0.0,0.84726,0.0001,15.41116]
[1778110309933,36.03,81339.33,0.0,0.84693,0.0001,15.43316]
[1778110315975,36.02,81339.1,0.0,0.84693,0.0001,15.43265]
[1778110320926,36.02,81338.49,0.0,0.84689,0.0001,15.4353]
[1778110320947,36.02,81338.49,0.0,0.84689,0.0001,15.4353]
[1778110322019,36.02,81341.56,0.0,0.84721,0.0001,15.41462]
[1778110327054,36.01,81341.71,0.0,0.84725,0.0001,15.41215]
[1778110329069,36.01,81348.63,0.0,0.84795,0.0001,15.36644]
[1778110329662,36.01,81348.63,0.0,0.84795,0.0001,15.36644]
[1778110329701,36.01,81348.63,0.0,0.84795,0.0001,15.36644]
[1778110329714,36.01,81348.63,0.0,0.84795,0.0001,15.36644]
[1778110331737,36.01,81349.1,0.0,0.848,0.0001,15.36314]
[1778110331950,36.01,81349.1,0.0,0.848,0.0001,15.36314]
[1778110332090,36.01,81355.0,0.0,0.84859,0.0001,15.32421]
[1778110333097,36.01,81362.42,0.0,0.84934,0.0001,15.27563]
[1778110337125,36.01,81368.23,0.0,0.84992,0.0001,15.2369]
[1778110338171,36.01,81368.23,0.0,0.84992,0.0001,15.2369]
[1778110338188,36.01,81368.23,0.0,0.84992,0.0001,15.2369]
[1778110338204,36.01,81368.23,0.0,0.84992,0.0001,15.2369]
[1778110345181,36.0,81370.99,0.0,0.85025,0.0001,15.21563]
[1778110350216,36.0,81370.43,0.0,0.85023,0.0001,15.21693]
[1778110350760,36.0,81370.43,0.0,0.85023,0.0001,15.21693]
[1778110350829,36.0,81370.43,0.0,0.85023,0.0001,15.21693]
[1778110350951,36.0,81370.43,0.0,0.85023,0.0001,15.21693]
[1778110356258,35.99,81372.53,0.0,0.85051,0.0001,15.19592]
[1778110358206,35.99,81374.33,0.0,0.85069,0.0001,15.18374]
[1778110358259,35.99,81374.33,0.0,0.85069,0.0001,15.18374]
[1778110358453,35.99,81374.37,0.0,0.8507,0.0001,15.18307]
[1778110370356,35.98,81374.56,0.0,0.85079,0.0001,15.17706]
[1778110370558,35.98,81374.56,0.0,0.85079,0.0001,15.17706]
[1778110370609,35.98,81374.56,0.0,0.85079,0.0001,15.17706]
[1778110370698,35.98,81374.56,0.0,0.85079,0.0001,15.17706]
[1778110376398,35.97,81373.13,0.0,0.85068,0.0001,15.18408]
[1778110378209,35.97,81373.13,0.0,0.85068,0.0001,15.18408]
[1778110378250,35.97,81373.13,0.0,0.85068,0.0001,15.18408]
[1778110378450,35.97,81373.67,0.0,0.85075,0.0001,15.17978]
[1778110384455,35.97,81373.54,0.0,0.85077,0.0001,15.17843]
[1778110388798,35.96,81374.09,0.0,0.85084,0.0001,15.17373]
[1778110389802,35.96,81374.07,0.0,0.85085,0.0001,15.17314]
[1778110389836,35.96,81374.07,0.0,0.85085,0.0001,15.17314]
[1778110389950,35.96,81374.07,0.0,0.85085,0.0001,15.17314]
[1778110390051,35.96,81378.11,0.0,0.85125,0.0001,15.14639]
[1778110391505,35.96,81381.34,0.0,0.85158,0.0001,15.12498]
[1778110396541,35.96,81382.88,0.0,0.85175,0.0001,15.11348]
[1778110401576,35.95,81384.03,0.0,0.85189,0.0001,15.10432]
[1778110402853,35.95,81384.03,0.0,0.85189,0.0001,15.10432]
[1778110405791,35.95,81383.74,0.0,0.85187,0.0001,15.10544]
[1778110405842,35.95,81383.74,0.0,0.85187,0.0001,15.10544]
[1778110405953,35.95,81383.74,0.0,0.85187,0.0001,15.10544]
[1778110411646,35.95,81384.54,0.0,0.85201,0.0001,15.09377]
[1778110416193,35.95,81384.63,0.0,0.85202,0.0001,15.0927]
[1778110416248,35.95,81384.63,0.0,0.85202,0.0001,15.0927]
[1778110416449,35.95,81384.94,0.0,0.85206,0.0001,15.0902]
[1778110419167,35.94,81384.6,0.0,0.85204,0.0001,15.09196]
[1778110424737,35.94,81386.44,0.0,0.85224,0.0001,15.07838]
[1778110428592,35.94,81386.77,0.0,0.85228,0.0001,15.07557]
[1778110428644,35.94,81386.77,0.0,0.85228,0.0001,15.07557]
[1778110428699,35.94,81386.77,0.0,0.85228,0.0001,15.07557]
[1778110433800,35.94,81387.96,0.0,0.85242,0.0001,15.06655]
[1778110437964,35.94,81385.57,0.0,0.85219,0.0001,15.08153]
[1778110438104,35.94,81385.57,0.0,0.85219,0.0001,15.08153]
[1778110438204,35.94,81385.57,0.0,0.85219,0.0001,15.08153]
[1778110442405,35.93,81385.54,0.0,0.85219,0.0001,15.0815]
[1778110450919,35.93,81389.56,0.0,0.85263,0.0001,15.05245]
[1778110454947,35.93,81394.35,0.0,0.85311,0.0001,15.02043]
[1778110459983,35.93,81396.94,0.0,0.85337,0.0001,15.00285]
[1778110461997,35.93,81403.65,0.0,0.85403,0.0001,14.95875]
[1778110467035,35.92,81405.21,0.0,0.85419,0.0001,14.94827]
[1778110473077,35.92,81405.24,0.0,0.85423,0.0001,14.94314]
[1778110475091,35.92,81398.01,0.0,0.85352,0.0001,14.99027]
[1778110476098,35.92,81391.43,0.0,0.85288,0.0001,15.03319]
[1778110481133,35.92,81391.37,0.0,0.85289,0.0001,15.03286]
[1778110488182,35.92,81392.98,0.0,0.85306,0.0001,15.02138]
[1778110493217,35.92,81392.45,0.0,0.85301,0.0001,15.02422]
[1778110500266,35.92,81392.02,0.0,0.85298,0.0001,15.02621]
[1778110501273,35.92,81376.96,0.0,0.8515,0.0001,15.12455]
[1778110502283,35.92,81366.87,0.0,0.85051,0.0001,15.19028]
[1778110503290,35.92,81364.21,0.0,0.85025,0.0001,15.20754]
[1778110505305,35.91,81360.27,0.0,0.84986,0.0001,15.23298]
[1778110506312,35.91,81357.29,0.0,0.84957,0.0001,15.25228]
[1778110509333,35.91,81360.08,0.0,0.84985,0.0001,15.23337]
[1778110510997,35.91,81358.77,0.0,0.84973,0.0001,15.24174]
[1778110511360,35.91,81358.77,0.0,0.84973,0.0001,15.24174]
[1778110517389,35.91,81356.69,0.0,0.84952,0.0001,15.25511]
[1778110522424,35.91,81355.82,0.0,0.84944,0.0001,15.26068]
[1778110527459,35.91,81354.37,0.0,0.8493,0.0001,15.27002]
[1778110531487,35.91,81358.81,0.0,0.84978,0.0001,15.23615]
[1778110534509,35.91,81363.96,0.0,0.8503,0.0001,15.20183]
[1778110538537,35.91,81367.37,0.0,0.85065,0.0001,15.17885]
[1778110543572,35.91,81363.57,0.0,0.85028,0.0001,15.20299]
[1778110548607,35.9,81365.99,0.0,0.85053,0.0001,15.18631]
[1778110552636,35.9,81362.97,0.0,0.85024,0.0001,15.20538]
[1778110557671,35.9,81363.74,0.0,0.85033,0.0001,15.19938]
[1778110562707,35.9,81366.07,0.0,0.85058,0.0001,15.18323]
[1778110567743,35.9,81365.06,0.0,0.85049,0.0001,15.18884]
[1778110573785,35.89,81365.27,0.0,0.85053,0.0001,15.18645]
[1778110576397,35.89,81361.01,0.0,0.85011,0.0001,15.21399]
[1778110581841,35.89,81359.83,0.0,0.85001,0.0001,15.22042]
[1778110582848,35.89,81353.15,0.0,0.84935,0.0001,15.26392]
[1778110587883,35.89,81352.56,0.0,0.8493,0.0001,15.26727]
[1778110592918,35.89,81356.27,0.0,0.84971,0.0001,15.23759]
[1778110597953,35.88,81356.27,0.0,0.84973,0.0001,15.23666]
[1778110603995,35.88,81356.69,0.0,0.84979,0.0001,15.23285]
[1778110609030,35.88,81357.11,0.0,0.84984,0.0001,15.22926]
[1778110614065,35.88,81357.02,0.0,0.84984,0.0001,15.22898]
[1778110619100,35.88,81356.35,0.0,0.84979,0.0001,15.2325]
[1778110625142,35.87,81356.79,0.0,0.84985,0.0001,15.22857]
[1778110626149,35.87,81351.44,0.0,0.84932,0.0001,15.26344]
[1778110631184,35.87,81348.99,0.0,0.84909,0.0001,15.27833]
[1778110636219,35.87,81348.24,0.0,0.84902,0.0001,15.2828]
[1778110640247,35.87,81344.52,0.0,0.84865,0.0001,15.30697]
[1778110645282,35.87,81342.96,0.0,0.8485,0.0001,15.3167]
[1778110648304,35.87,81337.88,0.0,0.848,0.0001,15.34963]
[1778110650318,35.87,81334.76,0.0,0.84769,0.0001,15.36972]
[1778110661396,35.86,81343.61,0.0,0.84865,0.0001,15.30505]
[1778110665424,35.86,81345.92,0.0,0.84888,0.0001,15.28949]
[1778110670461,35.86,81343.3,0.0,0.84863,0.0001,15.30616]
[1778110673482,35.86,81337.49,0.0,0.84805,0.0001,15.34384]
[1778110678517,35.86,81335.28,0.0,0.84784,0.0001,15.35745]
[1778110683552,35.85,81336.2,0.0,0.84795,0.0001,15.35041]
[1778110686573,35.85,81329.17,0.0,0.84725,0.0001,15.39591]
[1778110687580,35.85,81321.26,0.0,0.84645,0.0001,15.44751]
[1778110688587,35.85,81317.96,0.0,0.84612,0.0001,15.46882]
[1778110691608,35.85,81325.15,0.0,0.84686,0.0001,15.42136]
[1778110694629,35.85,81326.2,0.0,0.84697,0.0001,15.41393]
[1778110699665,35.85,81325.7,0.0,0.84694,0.0001,15.41599]
[1778110703693,35.85,81331.51,0.0,0.84754,0.0001,15.377]
[1778110704700,35.84,81335.96,0.0,0.84799,0.0001,15.34765]
[1778110709735,35.84,81335.3,0.0,0.84793,0.0001,15.35133]
[1778110714770,35.84,81335.14,0.0,0.84796,0.0001,15.34713]
[1778110719808,35.84,81337.84,0.0,0.84824,0.0001,15.32878]
[1778110726857,35.84,81339.05,0.0,0.84837,0.0001,15.32011]
[1778110731892,35.84,81338.85,0.0,0.84836,0.0001,15.32091]
[1778110738941,35.84,81339.18,0.0,0.84841,0.0001,15.31791]
[1778110744983,35.83,81339.35,0.0,0.84843,0.0001,15.31616]
[1778110749012,35.83,81345.12,0.0,0.84902,0.0001,15.27788]
[1778110750019,35.83,81349.93,0.0,0.8495,0.0001,15.24629]
[1778110752033,35.83,81344.71,0.0,0.84898,0.0001,15.28049]
[1778110758075,35.83,81342.26,0.0,0.84874,0.0001,15.29612]
[1778110763110,35.83,81340.89,0.0,0.84861,0.0001,15.30458]
[1778110768145,35.83,81340.8,0.0,0.84861,0.0001,15.30458]
[1778110774187,35.83,81340.02,0.0,0.84858,0.0001,15.30433]
[1778110782243,35.83,81338.65,0.0,0.84846,0.0001,15.31216]
[1778110788285,35.82,81338.45,0.0,0.84845,0.0001,15.31259]
[1778110793322,35.82,81338.36,0.0,0.84845,0.0001,15.31243]
[1778110794329,35.82,81331.22,0.0,0.84774,0.0001,15.35912]
[1778110800371,35.82,81330.6,0.0,0.84769,0.0001,15.36185]
[1778110805406,35.82,81328.65,0.0,0.84751,0.0001,15.37357]
[1778110812455,35.81,81328.48,0.0,0.84752,0.0001,15.3732]
[1778110816483,35.81,81324.72,0.0,0.84715,0.0001,15.39708]
[1778110821518,35.81,81320.89,0.0,0.84678,0.0001,15.42108]
[1778110823532,35.81,81317.78,0.0,0.84647,0.0001,15.44098]
[1778110823881,35.81,81317.78,0.0,0.84647,0.0001,15.44098]
[1778110823932,35.81,81317.78,0.0,0.84647,0.0001,15.44098]
[1778110823950,35.81,81317.78,0.0,0.84647,0.0001,15.44098]
[1778110824539,35.81,81317.04,0.0,0.8464,0.0001,15.44557]
[1778110829574,35.8,81317.37,0.0,0.84646,0.0001,15.44203]
[1778110834609,35.8,81316.88,0.0,0.84646,0.0001,15.43932]
[1778110839644,35.8,81317.73,0.0,0.84657,0.0001,15.43246]
[1778110845686,35.79,81318.0,0.0,0.84662,0.0001,15.42923]
[1778110847700,35.79,81323.57,0.0,0.84719,0.0001,15.39218]
[1778110850721,35.79,81328.07,0.0,0.84765,0.0001,15.36209]
[1778110852735,35.79,81332.43,0.0,0.84809,0.0001,15.33319]
[1778110857820,35.79,81332.56,0.0,0.84811,0.0001,15.33186]
[1778110862855,35.79,81331.1,0.0,0.84797,0.0001,15.34095]
[1778110867890,35.79,81328.99,0.0,0.84777,0.0001,15.35424]
[1778110872925,35.79,81331.17,0.0,0.848,0.0001,15.33929]
[1778110876953,35.78,81334.27,0.0,0.84832,0.0001,15.3185]
[1778110891051,35.78,81332.69,0.0,0.84821,0.0001,15.32293]
[1778110894073,35.78,81335.99,0.0,0.84855,0.0001,15.30095]
[1778110895079,35.78,81339.59,0.0,0.84891,0.0001,15.27721]
[1778110900114,35.78,81341.21,0.0,0.84908,0.0001,15.26636]
[1778110905149,35.78,81342.49,0.0,0.84921,0.0001,15.2578]
[1778110916226,35.78,81342.51,0.0,0.84922,0.0001,15.25743]
[1778110925289,35.78,81342.23,0.0,0.84919,0.0001,15.25914]
[1778110928310,35.78,81348.34,0.0,0.8498,0.0001,15.21899]
[1778110929317,35.78,81352.33,0.0,0.8502,0.0001,15.19283]
[1778110935359,35.78,81352.15,0.0,0.85017,0.0001,15.19454]
[1778110940396,35.78,81356.29,0.0,0.85058,0.0001,15.1676]
[1778110941403,35.78,81359.25,0.0,0.85088,0.0001,15.14809]
[1778110948452,35.78,81359.3,0.0,0.85089,0.0001,15.14745]
[1778110950466,35.78,81361.89,0.0,0.85115,0.0001,15.13035]
[1778110952480,35.78,81364.65,0.0,0.85146,0.0001,15.10761]
[1778110954494,35.78,81367.52,0.0,0.85174,0.0001,15.08878]
[1778110956508,35.78,81370.36,0.0,0.85202,0.0001,15.07022]
[1778110961543,35.78,81372.16,0.0,0.85219,0.0001,15.05876]
[1778110968513,35.78,81372.36,0.0,0.85221,0.0001,15.05766]
[1778110969042,35.78,81375.96,0.0,0.85257,0.0001,15.03407]
[1778110974634,35.78,81375.96,0.0,0.85258,0.0001,15.03328]
[1778110979669,35.78,81375.59,0.0,0.85255,0.0001,15.03498]
[1778110984705,35.78,81376.31,0.0,0.85263,0.0001,15.02954]
[1778110989739,35.77,81372.74,0.0,0.85229,0.0001,15.05235]
[1778110994774,35.77,81370.44,0.0,0.85207,0.0001,15.06672]
[1778110999811,35.77,81374.42,0.0,0.85248,0.0001,15.03983]
[1778111004846,35.77,81373.76,0.0,0.85242,0.0001,15.04354]
[1778111009881,35.77,81374.28,0.0,0.85248,0.0001,15.03954]
[1778111014916,35.77,81373.54,0.0,0.85245,0.0001,15.0392]
[1778111021965,35.77,81374.71,0.0,0.85258,0.0001,15.03056]
[1778111027000,35.76,81375.13,0.0,0.85263,0.0001,15.02714]
[1778111032037,35.76,81376.86,0.0,0.85281,0.0001,15.01515]
[1778111040093,35.76,81376.17,0.0,0.85276,0.0001,15.01878]
[1778111041100,35.76,81373.41,0.0,0.85249,0.0001,15.03679]
[1778111043114,35.76,81368.76,0.0,0.85203,0.0001,15.0671]
[1778111048152,35.76,81368.1,0.0,0.85198,0.0001,15.07067]
[1778111053188,35.76,81366.11,0.0,0.85179,0.0001,15.0829]
[1778111056208,35.75,81362.14,0.0,0.85141,0.0001,15.10841]
[1778111061243,35.75,81361.79,0.0,0.85138,0.0001,15.11037]
[1778111067285,35.75,81361.86,0.0,0.85139,0.0001,15.10965]
[1778111072320,35.75,81361.89,0.0,0.85143,0.0001,15.10467]
[1778111079369,35.75,81360.87,0.0,0.85133,0.0001,15.11107]
[1778111080451,35.75,81360.87,0.0,0.85133,0.0001,15.11107]
[1778111083397,35.75,81352.99,0.0,0.85055,0.0001,15.16262]
[1778111089439,35.75,81352.1,0.0,0.85045,0.0001,15.16894]
[1778111094474,35.75,81355.41,0.0,0.85078,0.0001,15.14759]
[1778111100516,35.75,81354.67,0.0,0.85071,0.0001,15.15185]
[1778111107565,35.75,81357.72,0.0,0.85103,0.0001,15.13112]
[1778111112600,35.75,81357.75,0.0,0.85103,0.0001,15.13053]
[1778111115621,35.75,81363.82,0.0,0.85164,0.0001,15.09018]
[1778111116628,35.75,81366.63,0.0,0.85193,0.0001,15.07146]
[1778111119649,35.75,81369.48,0.0,0.85222,0.0001,15.05208]
[1778111123677,35.75,81372.67,0.0,0.85255,0.0001,15.03036]
[1778111124969,35.75,81372.67,0.0,0.85255,0.0001,15.03036]
[1778111125040,35.74,81375.72,0.0,0.85285,0.0001,15.01016]
[1778111130729,35.74,81376.9,0.0,0.85298,0.0001,15.00169]
[1778111135764,35.74,81376.97,0.0,0.85303,0.0001,14.99597]
[1778111138785,35.74,81370.88,0.0,0.85243,0.0001,15.03552]
[1778111139792,35.74,81367.77,0.0,0.85213,0.0001,15.05575]
[1778111141806,35.74,81364.42,0.0,0.8518,0.0001,15.07731]
[1778111142813,35.74,81360.58,0.0,0.85142,0.0001,15.10232]
[1778111147848,35.74,81357.96,0.0,0.85116,0.0001,15.11947]
[1778111150102,35.74,81357.96,0.0,0.85116,0.0001,15.11947]
[1778111150151,35.74,81360.62,0.0,0.85142,0.0001,15.1023]
[1778111153976,35.74,81364.65,0.0,0.85183,0.0001,15.07563]
[1778111154897,35.74,81370.72,0.0,0.85243,0.0001,15.03548]
[1778111155904,35.74,81374.21,0.0,0.85278,0.0001,15.01234]
[1778111160939,35.74,81375.45,0.0,0.85292,0.0001,15.00336]
[1778111163221,35.74,81376.17,0.0,0.85299,0.0001,14.99848]
[1778111168996,35.73,81375.72,0.0,0.85296,0.0001,15.00042]
[1778111174031,35.73,81377.98,0.0,0.85319,0.0001,14.98492]
[1778111179066,35.73,81377.97,0.0,0.8532,0.0001,14.98441]
[1778111184101,35.73,81379.1,0.0,0.85332,0.0001,14.97646]
[1778111186123,35.73,81384.16,0.0,0.85382,0.0001,14.94303]
[1778111191158,35.73,81385.3,0.0,0.85397,0.0001,14.93075]
[1778111196193,35.73,81385.8,0.0,0.85402,0.0001,14.92731]
[1778111201228,35.73,81386.34,0.0,0.85408,0.0001,14.92362]
[1778111206263,35.73,81388.36,0.0,0.85428,0.0001,14.91022]
[1778111212305,35.73,81388.38,0.0,0.85428,0.0001,14.91008]
[1778111215326,35.73,81382.01,0.0,0.85365,0.0001,14.95194]
[1778111216333,35.73,81377.35,0.0,0.85319,0.0001,14.98257]
[1778111217340,35.73,81373.28,0.0,0.85279,0.0001,15.00926]
[1778111218347,35.73,81366.41,0.0,0.85211,0.0001,15.05433]
[1778111219354,35.73,81361.08,0.0,0.85158,0.0001,15.08961]
[1778111221368,35.73,81355.93,0.0,0.85106,0.0001,15.12378]
[1778111222375,35.73,81352.77,0.0,0.85074,0.0001,15.14478]
[1778111231438,35.73,81351.69,0.0,0.85062,0.0001,15.15327]
[1778111232447,35.73,81355.74,0.0,0.85102,0.0001,15.12677]
[1778111233375,35.73,81355.74,0.0,0.85102,0.0001,15.12677]
[1778111239494,35.74,81355.33,0.0,0.85096,0.0001,15.1306]
[1778111244529,35.74,81355.33,0.0,0.85095,0.0001,15.13136]
[1778111249565,35.74,81356.41,0.0,0.85105,0.0001,15.12501]
[1778111254600,35.74,81355.58,0.0,0.85099,0.0001,15.12663]
[1778111259635,35.74,81354.89,0.0,0.85091,0.0001,15.13191]
[1778111261649,35.74,81346.69,0.0,0.85008,0.0001,15.18609]
[1778111262656,35.74,81342.02,0.0,0.84961,0.0001,15.21685]
[1778111264670,35.74,81337.87,0.0,0.8492,0.0001,15.24417]
[1778111269705,35.74,81345.35,0.0,0.84995,0.0001,15.19494]
[1778111274740,35.74,81344.16,0.0,0.84983,0.0001,15.20301]
[1778111279775,35.74,81345.25,0.0,0.84993,0.0001,15.19617]
[1778111284810,35.74,81343.51,0.0,0.84975,0.0001,15.20792]
[1778111290852,35.75,81343.72,0.0,0.84977,0.0001,15.20688]
[1778111297901,35.75,81342.95,0.0,0.84968,0.0001,15.21236]
[1778111302938,35.75,81344.42,0.0,0.84983,0.0001,15.20252]
[1778111303944,35.75,81354.74,0.0,0.85087,0.0001,15.13464]
[1778111304952,35.75,81357.33,0.0,0.85112,0.0001,15.11767]
[1778111309986,35.75,81358.47,0.0,0.85123,0.0001,15.11094]
[1778111314014,35.75,81346.89,0.0,0.8501,0.0001,15.18299]
[1778111315021,35.75,81340.28,0.0,0.84943,0.0001,15.22654]
[1778111317035,35.75,81331.08,0.0,0.84851,0.0001,15.28707]
[1778111321064,35.75,81334.58,0.0,0.84886,0.0001,15.26381]
[1778111324084,35.75,81337.93,0.0,0.8492,0.0001,15.24178]
[1778111329119,35.75,81342.57,0.0,0.84966,0.0001,15.21133]
[1778111330126,35.75,81347.37,0.0,0.85015,0.0001,15.17983]
[1778111333147,35.75,81350.38,0.0,0.85044,0.0001,15.16035]
[1778111338182,35.75,81349.95,0.0,0.85039,0.0001,15.16377]
[1778111343217,35.75,81350.57,0.0,0.85044,0.0001,15.16034]
[1778111344224,35.75,81346.64,0.0,0.85005,0.0001,15.18629]
[1778111348252,35.75,81352.17,0.0,0.8506,0.0001,15.15029]
[1778111353288,35.76,81352.12,0.0,0.85058,0.0001,15.1513]
[1778111358323,35.76,81346.56,0.0,0.85001,0.0001,15.18849]
[1778111363358,35.76,81344.55,0.0,0.84981,0.0001,15.20204]
[1778111368393,35.76,81345.97,0.0,0.84995,0.0001,15.19302]
[1778111373428,35.76,81346.38,0.0,0.85002,0.0001,15.18616]
[1778111375442,35.76,81351.26,0.0,0.8505,0.0001,15.15426]
[1778111380477,35.76,81350.75,0.0,0.85044,0.0001,15.15821]
[1778111385512,35.76,81350.55,0.0,0.85041,0.0001,15.16014]
[1778111391554,35.76,81349.18,0.0,0.85027,0.0001,15.1698]
[1778111398603,35.76,81349.07,0.0,0.85025,0.0001,15.17082]
[1778111402631,35.76,81344.53,0.0,0.8498,0.0001,15.20057]
[1778111403638,35.76,81339.96,0.0,0.84934,0.0001,15.23063]
[1778111404645,35.76,81337.3,0.0,0.84907,0.0001,15.24812]
[1778111409680,35.76,81337.98,0.0,0.84914,0.0001,15.2436]
[1778111414718,35.76,81338.1,0.0,0.84915,0.0001,15.24288]
[1778111424788,35.76,81335.48,0.0,0.84889,0.0001,15.26011]
[1778111429823,35.76,81335.63,0.0,0.8489,0.0001,15.25911]
[1778111434858,35.76,81334.3,0.0,0.8488,0.0001,15.26322]
[1778111439893,35.76,81333.71,0.0,0.84875,0.0001,15.26703]
[1778111443921,35.76,81338.8,0.0,0.84926,0.0001,15.23353]
[1778111444928,35.76,81346.29,0.0,0.85001,0.0001,15.18435]
[1778111450481,35.76,81345.96,0.0,0.84997,0.0001,15.18694]
[1778111450970,35.77,81351.5,0.0,0.85052,0.0001,15.15074]
[1778111452984,35.77,81354.35,0.0,0.8508,0.0001,15.13231]
[1778111458019,35.77,81354.18,0.0,0.85077,0.0001,15.13423]
[1778111461040,35.77,81350.0,0.0,0.85035,0.0001,15.16215]
[1778111466075,35.77,81348.9,0.0,0.85023,0.0001,15.16991]
[1778111471110,35.77,81348.64,0.0,0.8502,0.0001,15.17212]
[1778111476145,35.77,81348.58,0.0,0.85018,0.0001,15.17301]
[1778111479166,35.77,81352.61,0.0,0.85058,0.0001,15.14661]
[1778111482188,35.77,81364.04,0.0,0.85173,0.0001,15.07103]
[1778111483195,35.77,81368.61,0.0,0.85219,0.0001,15.04081]
[1778111488232,35.77,81373.7,0.0,0.8527,0.0001,15.00653]
[1778111489239,35.77,81377.33,0.0,0.85306,0.0001,14.98257]
[1778111495281,35.77,81377.55,0.0,0.85313,0.0001,14.97599]
[1778111497491,35.77,81377.8,0.0,0.85315,0.0001,14.97426]
[1778111499189,35.77,81380.49,0.0,0.85342,0.0001,14.95646]
[1778111505351,35.77,81383.71,0.0,0.85374,0.0001,14.93492]
[1778111512400,35.77,81383.37,0.0,0.85371,0.0001,14.93688]
[1778111517435,35.76,81383.94,0.0,0.85377,0.0001,14.93288]
[1778111518442,35.76,81386.7,0.0,0.85405,0.0001,14.91472]
[1778111519449,35.76,81391.31,0.0,0.8545,0.0001,14.88444]
[1778111523477,35.76,81387.66,0.0,0.85414,0.0001,14.90849]
[1778111528512,35.76,81386.07,0.0,0.85398,0.0001,14.91882]
[1778111529519,35.76,81382.36,0.0,0.85362,0.0001,14.94315]
[1778111530526,35.76,81379.32,0.0,0.85332,0.0001,14.96306]
[1778111535561,35.76,81378.64,0.0,0.85326,0.0001,14.96718]
[1778111540596,35.76,81379.4,0.0,0.85334,0.0001,14.96185]
[1778111545631,35.76,81382.1,0.0,0.85361,0.0001,14.94377]
[1778111549659,35.76,81384.73,0.0,0.85387,0.0001,14.92635]
[1778111554695,35.76,81388.92,0.0,0.85432,0.0001,14.89415]
[1778111557716,35.76,81391.78,0.0,0.8546,0.0001,14.87537]
[1778111563758,35.76,81392.67,0.0,0.85468,0.0001,14.86973]
[1778111568793,35.76,81395.6,0.0,0.85497,0.0001,14.85076]
[1778111573828,35.76,81397.34,0.0,0.85513,0.0001,14.83977]
[1778111579870,35.76,81398.79,0.0,0.85526,0.0001,14.83088]
[1778111581884,35.77,81401.46,0.0,0.85552,0.0001,14.81359]
[1778111582891,35.77,81404.53,0.0,0.85582,0.0001,14.79359]
[1778111587926,35.77,81406.12,0.0,0.85596,0.0001,14.78403]
[1778111592961,35.77,81410.3,0.0,0.85636,0.0001,14.7573]
[1778111595982,35.77,81412.77,0.0,0.8566,0.0001,14.74105]
[1778111596989,35.77,81415.59,0.0,0.85687,0.0001,14.72256]
[1778111597996,35.77,81418.96,0.0,0.8572,0.0001,14.70035]
[1778111604042,35.77,81416.09,0.0,0.85693,0.0001,14.71877]
[1778111605049,35.77,81412.01,0.0,0.85653,0.0001,14.74555]
[1778111610084,35.77,81412.39,0.0,0.85657,0.0001,14.74303]
[1778111611091,35.77,81405.76,0.0,0.85596,0.0001,14.7819]
[1778111612098,35.77,81403.23,0.0,0.85571,0.0001,14.79843]
[1778111617133,35.77,81404.25,0.0,0.85582,0.0001,14.79136]
[1778111618140,35.77,81406.7,0.0,0.85606,0.0001,14.77523]
[1778111623175,35.77,81409.93,0.0,0.85637,0.0001,14.75385]
[1778111629217,35.77,81409.03,0.0,0.85629,0.0001,14.7597]
[1778111634253,35.76,81410.76,0.0,0.85647,0.0001,14.7477]
[1778111635260,35.76,81414.63,0.0,0.85684,0.0001,14.72219]
[1778111636267,35.76,81417.4,0.0,0.85711,0.0001,14.70393]
[1778111640295,35.76,81414.94,0.0,0.85688,0.0001,14.71973]
[1778111641302,35.76,81410.2,0.0,0.85642,0.0001,14.75085]
[1778111642318,35.76,81406.7,0.0,0.85608,0.0001,14.7738]
[1778111648356,35.76,81407.39,0.0,0.85615,0.0001,14.76908]
[1778111653391,35.76,81408.16,0.0,0.85623,0.0001,14.76375]
[1778111654398,35.76,81413.94,0.0,0.85679,0.0001,14.72568]
[1778111655406,35.76,81419.88,0.0,0.85737,0.0001,14.68663]
[1778111660440,35.76,81420.81,0.0,0.85746,0.0001,14.68025]
[1778111664469,35.76,81424.1,0.0,0.85778,0.0001,14.65848]
[1778111665476,35.76,81428.08,0.0,0.85817,0.0001,14.63238]
[1778111673532,35.76,81430.31,0.0,0.85842,0.0001,14.61329]
[1778111678567,35.76,81429.98,0.0,0.85839,0.0001,14.61528]
[1778111679626,35.76,81429.98,0.0,0.85839,0.0001,14.61528]
[1778111679670,35.76,81429.98,0.0,0.85839,0.0001,14.61528]
[1778111679698,35.76,81429.98,0.0,0.85839,0.0001,14.61528]
[1778111685616,35.76,81431.04,0.0,0.85849,0.0001,14.60789]
[1778111691658,35.76,81431.52,0.0,0.85855,0.0001,14.60409]
[1778111697700,35.76,81432.53,0.0,0.85866,0.0001,14.59681]
[1778111702735,35.76,81433.22,0.0,0.85873,0.0001,14.59174]
[1778111707770,35.75,81433.46,0.0,0.85876,0.0001,14.58963]
[1778111712805,35.75,81433.16,0.0,0.85874,0.0001,14.59111]
[1778111713812,35.75,81430.39,0.0,0.85847,0.0001,14.60918]
[1778111714819,35.75,81427.11,0.0,0.85816,0.0001,14.63058]
[1778111720861,35.75,81426.26,0.0,0.85809,0.0001,14.6353]
[1778111725896,35.75,81426.61,0.0,0.85813,0.0001,14.63228]
[1778111730931,35.75,81429.33,0.0,0.85841,0.0001,14.61376]
[1778111736975,35.75,81430.81,0.0,0.85859,0.0001,14.5987]
[1778111737982,35.75,81436.65,0.0,0.85916,0.0001,14.56034]
[1778111743017,35.75,81437.23,0.0,0.85921,0.0001,14.55639]
[1778111748052,35.75,81439.01,0.0,0.85939,0.0001,14.54465]
[1778111753089,35.75,81437.42,0.0,0.85923,0.0001,14.555]
[1778111758123,35.75,81438.49,0.0,0.85934,0.0001,14.54787]
[1778111763158,35.75,81438.43,0.0,0.85933,0.0001,14.54816]
[1778111768193,35.74,81438.1,0.0,0.8593,0.0001,14.55023]
[1778111774235,35.74,81437.18,0.0,0.85922,0.0001,14.55611]
[1778111780277,35.74,81436.81,0.0,0.85919,0.0001,14.5583]
[1778111785313,35.74,81438.55,0.0,0.85936,0.0001,14.54672]
[1778111792418,35.74,81438.23,0.0,0.85936,0.0001,14.54406]
[1778111797476,35.74,81436.82,0.0,0.85923,0.0001,14.55321]
[1778111804502,35.74,81434.44,0.0,0.85901,0.0001,14.56837]
[1778111809537,35.74,81437.17,0.0,0.85927,0.0001,14.55019]
[1778111814572,35.74,81438.61,0.0,0.85941,0.0001,14.54059]
[1778111820614,35.74,81440.13,0.0,0.85956,0.0001,14.53055]
[1778111825650,35.74,81443.8,0.0,0.85991,0.0001,14.50647]
[1778111830686,35.74,81440.88,0.0,0.85963,0.0001,14.52582]
[1778111835721,35.74,81441.79,0.0,0.85971,0.0001,14.51989]
[1778111840756,35.74,81442.1,0.0,0.85974,0.0001,14.51791]
[1778111846798,35.74,81442.28,0.0,0.85976,0.0001,14.51675]
[1778111848813,35.74,81438.6,0.0,0.85941,0.0001,14.54086]
[1778111850827,35.74,81432.54,0.0,0.85883,0.0001,14.58048]
[1778111855862,35.74,81430.89,0.0,0.85871,0.0001,14.58621]
[1778111861905,35.74,81433.71,0.0,0.85899,0.0001,14.56719]
[1778111862912,35.74,81436.29,0.0,0.85924,0.0001,14.55023]
[1778111867947,35.74,81436.63,0.0,0.85927,0.0001,14.54783]
[1778111872983,35.74,81436.45,0.0,0.85926,0.0001,14.54883]
[1778111878019,35.74,81436.48,0.0,0.85926,0.0001,14.54846]
[1778111883054,35.74,81438.64,0.0,0.85947,0.0001,14.53411]
[1778111887082,35.74,81433.41,0.0,0.85897,0.0001,14.56826]
[1778111892117,35.74,81432.43,0.0,0.85889,0.0001,14.57423]
[1778111897155,35.74,81433.43,0.0,0.85899,0.0001,14.56723]
[1778111905211,35.73,81433.13,0.0,0.85897,0.0001,14.56848]
[1778111911253,35.73,81433.05,0.0,0.859,0.0001,14.56383]
[1778111916288,35.73,81433.0,0.0,0.85901,0.0001,14.56368]
[1778111922332,35.73,81433.47,0.0,0.85906,0.0001,14.56003]
[1778111928374,35.73,81433.52,0.0,0.85907,0.0001,14.55913]
[1778111931669,35.73,81437.01,0.0,0.85941,0.0001,14.53603]
[1778111937437,35.73,81437.41,0.0,0.85945,0.0001,14.53312]
[1778111942472,35.73,81437.76,0.0,0.85949,0.0001,14.53061]
[1778111947507,35.73,81436.08,0.0,0.85933,0.0001,14.5414]
[1778111952542,35.73,81436.85,0.0,0.85941,0.0001,14.53615]
[1778111953549,35.73,81439.7,0.0,0.85968,0.0001,14.51743]
[1778111954556,35.73,81442.56,0.0,0.85996,0.0001,14.49868]
[1778111959591,35.73,81443.99,0.0,0.86009,0.0001,14.48948]
[1778111966640,35.73,81443.52,0.0,0.86004,0.0001,14.49285]
[1778111971676,35.73,81442.34,0.0,0.85996,0.0001,14.49615]
[1778111977718,35.73,81442.99,0.0,0.86002,0.0001,14.49218]
[1778111981746,35.73,81440.56,0.0,0.85978,0.0001,14.50832]
[1778111986781,35.73,81439.14,0.0,0.85965,0.0001,14.51774]
[1778111995844,35.73,81437.57,0.0,0.85949,0.0001,14.52814]
[1778111996851,35.73,81436.82,0.0,0.85942,0.0001,14.53305]
[1778112000879,35.73,81436.87,0.0,0.85943,0.0001,14.53268]
[1778112001886,35.73,81431.24,0.0,0.85889,0.0001,14.56957]
[1778112004909,35.73,81424.18,0.0,0.85821,0.0001,14.61564]
[1778112005919,35.73,81415.22,0.0,0.85735,0.0001,14.67429]
[1778112007930,35.73,81420.26,0.0,0.85784,0.0001,14.64103]
[1778112010951,35.73,81424.89,0.0,0.85829,0.0001,14.61017]
[1778112011958,35.73,81432.07,0.0,0.85898,0.0001,14.56297]
[1778112013972,35.73,81435.61,0.0,0.85932,0.0001,14.53967]
[1778112014979,35.73,81440.23,0.0,0.85977,0.0001,14.50938]
[1778112015986,35.73,81443.74,0.0,0.8601,0.0001,14.48641]
[1778112018001,35.73,81440.79,0.0,0.85982,0.0001,14.50588]
[1778112019007,35.73,81437.48,0.0,0.8595,0.0001,14.5276]
[1778112022029,35.73,81443.81,0.0,0.86011,0.0001,14.48614]
[1778112026057,35.73,81441.04,0.0,0.85984,0.0001,14.50446]
[1778112031093,35.73,81441.17,0.0,0.85989,0.0001,14.49917]
[1778112036128,35.73,81441.25,0.0,0.85989,0.0001,14.49878]
[1778112041163,35.73,81439.56,0.0,0.85973,0.0001,14.50999]
[1778112043177,35.73,81443.24,0.0,0.86008,0.0001,14.48592]
[1778112044184,35.73,81446.94,0.0,0.86043,0.0001,14.46171]
[1778112049219,35.73,81447.67,0.0,0.8605,0.0001,14.45729]
[1778112054254,35.73,81446.87,0.0,0.86041,0.0001,14.46306]
[1778112059289,35.73,81448.57,0.0,0.86057,0.0001,14.45249]
[1778112063619,35.73,81448.66,0.0,0.86057,0.0001,14.45226]
[1778112063702,35.73,81448.66,0.0,0.86057,0.0001,14.45226]
[1778112063720,35.73,81451.99,0.0,0.86088,0.0001,14.4307]
[1778112064324,35.73,81458.63,0.0,0.86152,9e-05,14.38723]
[1778112066338,35.73,81451.89,0.0,0.86088,0.0001,14.43109]
[1778112068352,35.73,81445.47,0.0,0.86027,0.0001,14.47314]
[1778112069359,35.73,81442.12,0.0,0.85994,0.0001,14.49518]
[1778112073387,35.73,81439.35,0.0,0.85968,0.0001,14.51352]
[1778112078422,35.73,81440.05,0.0,0.85974,0.0001,14.50911]
[1778112088492,35.73,81441.96,0.0,0.85994,0.0001,14.49542]
[1778112093527,35.73,81442.6,0.0,0.86005,0.0001,14.48574]
[1778112094534,35.73,81450.57,0.0,0.86081,0.0001,14.43337]
[1778112095541,35.73,81455.02,0.0,0.86124,0.0001,14.40414]
[1778112100576,35.73,81453.21,0.0,0.86107,0.0001,14.41581]
[1778112105611,35.73,81452.96,0.0,0.86105,0.0001,14.41713]
[1778112110646,35.73,81454.38,0.0,0.86119,0.0001,14.40759]
[1778112112660,35.73,81445.39,0.0,0.86033,0.0001,14.46638]
[1778112117695,35.73,81446.6,0.0,0.86045,0.0001,14.45856]
[1778112120716,35.73,81444.13,0.0,0.8602,0.0001,14.47515]
[1778112121723,35.73,81446.88,0.0,0.86046,0.0001,14.45725]
[1778112126758,35.73,81448.3,0.0,0.86059,0.0001,14.44869]
[1778112128772,35.73,81452.1,0.0,0.86095,0.0001,14.42363]
[1778112133807,35.73,81451.74,0.0,0.86092,0.0001,14.42569]
[1778112136828,35.73,81448.93,0.0,0.86066,0.0001,14.44395]
[1778112141938,35.73,81448.87,0.0,0.86066,0.0001,14.44401]
[1778112149919,35.73,81448.84,0.0,0.86066,0.0001,14.44355]
[1778112154954,35.73,81449.08,0.0,0.86073,0.0001,14.43702]
[1778112159989,35.72,81451.13,0.0,0.86093,0.0001,14.42333]
[1778112166031,35.72,81450.68,0.0,0.86089,0.0001,14.42599]
[1778112172073,35.72,81448.72,0.0,0.86071,0.0001,14.43847]
[1778112177109,35.72,81447.62,0.0,0.8606,0.0001,14.44539]
[1778112182144,35.72,81445.88,0.0,0.86043,0.0001,14.45738]
[1778112187180,35.73,81445.97,0.0,0.86043,0.0001,14.45763]
[1778112193222,35.73,81446.32,0.0,0.86045,0.0001,14.4557]
[1778112197250,35.73,81440.19,0.0,0.85987,0.0001,14.49565]
[1778112198258,35.73,81432.08,0.0,0.85909,0.0001,14.54893]
[1778112200272,35.73,81430.73,0.0,0.85896,0.0001,14.55785]
[1778112205307,35.73,81433.13,0.0,0.85919,0.0001,14.54224]
[1778112207321,35.73,81436.58,0.0,0.85952,0.0001,14.5197]
[1778112208329,35.73,81439.71,0.0,0.85982,0.0001,14.49923]
[1778112209336,35.73,81444.27,0.0,0.86025,0.0001,14.46942]
[1778112213364,35.73,81447.28,0.0,0.86058,0.0001,14.44464]
[1778112217392,35.73,81454.64,0.0,0.86129,0.0001,14.3961]
[1778112219406,35.73,81457.59,0.0,0.86157,9e-05,14.37668]
[1778112224442,35.73,81459.25,0.0,0.86173,9e-05,14.36585]
[1778112230300,35.73,81459.2,0.0,0.86172,9e-05,14.36625]
[1778112230703,35.73,81459.45,0.0,0.86175,9e-05,14.36465]
[1778112230753,35.73,81460.48,0.0,0.86184,9e-05,14.35793]
[1778112231492,35.73,81468.99,0.0,0.86265,9e-05,14.30227]
[1778112233506,35.73,81462.62,0.0,0.86205,9e-05,14.34367]
[1778112234513,35.73,81455.62,0.0,0.86138,0.0001,14.38954]
[1778112235514,35.73,81455.62,0.0,0.86138,0.0001,14.38954]
[1778112235560,35.73,81455.62,0.0,0.86138,0.0001,14.38954]
[1778112235697,35.73,81455.62,0.0,0.86138,0.0001,14.38954]
[1778112235799,35.73,81455.56,0.0,0.86138,0.0001,14.38992]
[1778112242569,35.73,81457.44,0.0,0.86155,9e-05,14.37818]
[1778112247604,35.73,81468.3,0.0,0.86258,9e-05,14.30709]
[1778112249474,35.73,81472.74,0.0,0.863,9e-05,14.27794]
[1778112249494,35.73,81472.74,0.0,0.863,9e-05,14.27794]
[1778112249699,35.73,81472.74,0.0,0.863,9e-05,14.27794]
[1778112249801,35.73,81473.17,0.0,0.86304,9e-05,14.27505]
[1778112255660,35.73,81473.91,0.0,0.86312,9e-05,14.26976]
[1778112256644,35.73,81473.91,0.0,0.86312,9e-05,14.26976]
[1778112259688,35.72,81479.57,0.0,0.86365,9e-05,14.23254]
[1778112260438,35.72,81479.57,0.0,0.86365,9e-05,14.23254]
[1778112260451,35.72,81479.57,0.0,0.86365,9e-05,14.23254]
[1778112260504,35.72,81479.57,0.0,0.86365,9e-05,14.23254]
[1778112260695,35.72,81480.46,0.0,0.86374,9e-05,14.2267]
[1778112263114,35.72,81480.94,0.0,0.86378,9e-05,14.22356]
[1778112263200,35.72,81480.94,0.0,0.86378,9e-05,14.22356]
[1778112263260,35.72,81480.81,0.0,0.86377,9e-05,14.2244]
[1778112263716,35.72,81473.63,0.0,0.86309,9e-05,14.27134]
[1778112264723,35.72,81468.84,0.0,0.86264,9e-05,14.30285]
[1778112270766,35.73,81466.39,0.0,0.8624,9e-05,14.31958]
[1778112275152,35.73,81468.01,0.0,0.86259,9e-05,14.30448]
[1778112275206,35.73,81468.01,0.0,0.86259,9e-05,14.30448]
[1778112275367,35.73,81468.01,0.0,0.86259,9e-05,14.30448]
[1778112275300,35.73,81469.53,0.0,0.86273,9e-05,14.29441]
[1778112276102,35.73,81469.53,0.0,0.86273,9e-05,14.29441]
[1778112276159,35.73,81469.53,0.0,0.86273,9e-05,14.29441]
[1778112276199,35.73,81469.53,0.0,0.86273,9e-05,14.29441]
[1778112276222,35.73,81469.39,0.0,0.86272,9e-05,14.29522]
[1778112281842,35.72,81465.19,0.0,0.86233,9e-05,14.32194]
[1778112283856,35.72,81449.73,0.0,0.86086,0.0001,14.42308]
[1778112284863,35.72,81448.43,0.0,0.86074,0.0001,14.43155]
[1778112285870,35.72,81443.77,0.0,0.86029,0.0001,14.46225]
[1778112288024,35.72,81443.02,0.0,0.86022,0.0001,14.46729]
[1778112288074,35.72,81443.02,0.0,0.86022,0.0001,14.46729]
[1778112288201,35.72,81443.02,0.0,0.86022,0.0001,14.46729]
[1778112288302,35.73,81442.2,0.0,0.86014,0.0001,14.47278]
[1778112291912,35.73,81434.08,0.0,0.85936,0.0001,14.52639]
[1778112295676,35.73,81432.46,0.0,0.8592,0.0001,14.53708]
[1778112295711,35.73,81432.46,0.0,0.8592,0.0001,14.53708]
[1778112295720,35.73,81432.46,0.0,0.8592,0.0001,14.53708]
[1778112295940,35.73,81432.34,0.0,0.85919,0.0001,14.53788]
[1778112300184,35.73,81432.41,0.0,0.85919,0.0001,14.53744]
[1778112300200,35.73,81432.41,0.0,0.85919,0.0001,14.53744]
[1778112300285,35.73,81432.67,0.0,0.85922,0.0001,14.53574]
[1778112302989,35.73,81439.16,0.0,0.85984,0.0001,14.49324]
[1778112306420,35.73,81442.38,0.0,0.86015,0.0001,14.4723]
[1778112306452,35.73,81442.49,0.0,0.86016,0.0001,14.47167]
[1778112306470,35.73,81442.49,0.0,0.86016,0.0001,14.47167]
[1778112307017,35.73,81442.39,0.0,0.86015,0.0001,14.47242]
[1778112310110,35.73,81441.32,0.0,0.86004,0.0001,14.47961]
[1778112310199,35.73,81441.32,0.0,0.86004,0.0001,14.47961]
[1778112310211,35.73,81442.94,0.0,0.86019,0.0001,14.46907]
[1778112316083,35.73,81443.88,0.0,0.86028,0.0001,14.46346]
[1778112321122,35.73,81448.09,0.0,0.86067,0.0001,14.4363]
[1778112322129,35.73,81453.6,0.0,0.8612,0.0001,14.40008]
[1778112324980,35.73,81455.96,0.0,0.86143,0.0001,14.38448]
[1778112325033,35.73,81455.96,0.0,0.86143,0.0001,14.38448]
[1778112325096,35.73,81455.96,0.0,0.86143,0.0001,14.38448]
[1778112325157,35.73,81455.47,0.0,0.86138,0.0001,14.38763]
[1778112326162,35.73,81461.56,0.0,0.86196,9e-05,14.34772]
[1778112329182,35.73,81466.16,0.0,0.86239,9e-05,14.31768]
[1778112333217,35.73,81461.73,0.0,0.86201,9e-05,14.34226]
[1778112334224,35.73,81456.98,0.0,0.86156,0.0001,14.37337]
[1778112335554,35.73,81455.06,0.0,0.86137,0.0001,14.38591]
[1778112335604,35.73,81455.06,0.0,0.86137,0.0001,14.38591]
[1778112335699,35.73,81455.06,0.0,0.86137,0.0001,14.38591]
[1778112336238,35.73,81453.86,0.0,0.86126,0.0001,14.39373]
[1778112338252,35.73,81449.31,0.0,0.86083,0.0001,14.4234]
[1778112341144,35.73,81450.17,0.0,0.86091,0.0001,14.41759]
[1778112341196,35.73,81450.17,0.0,0.86091,0.0001,14.41759]
[1778112341451,35.73,81450.17,0.0,0.86091,0.0001,14.41759]
[1778112341274,35.73,81451.27,0.0,0.86102,0.0001,14.4103]
[1778112344294,35.73,81446.94,0.0,0.86061,0.0001,14.43842]
[1778112348322,35.73,81440.72,0.0,0.86002,0.0001,14.47869]
[1778112349904,35.73,81438.15,0.0,0.85978,0.0001,14.49537]
[1778112349960,35.73,81438.15,0.0,0.85978,0.0001,14.49537]
[1778112350204,35.73,81438.15,0.0,0.85978,0.0001,14.49537]
[1778112350336,35.73,81437.84,0.0,0.85975,0.0001,14.49746]
[1778112355371,35.73,81434.12,0.0,0.85939,0.0001,14.52208]
[1778112357346,35.73,81432.87,0.0,0.85927,0.0001,14.53029]
[1778112357399,35.73,81432.87,0.0,0.85927,0.0001,14.53029]
[1778112357452,35.73,81432.87,0.0,0.85927,0.0001,14.53029]
[1778112357500,35.73,81430.08,0.0,0.859,0.0001,14.54859]
[1778112363427,35.73,81429.24,0.0,0.85891,0.0001,14.55442]
[1778112364434,35.73,81438.75,0.0,0.85983,0.0001,14.49206]
[1778112365441,35.73,81448.51,0.0,0.86076,0.0001,14.42817]
[1778112366448,35.73,81451.94,0.0,0.86109,0.0001,14.4056]
[1778112367160,35.73,81451.94,0.0,0.86109,0.0001,14.4056]
[1778112367203,35.73,81451.94,0.0,0.86109,0.0001,14.4056]
[1778112367212,35.73,81451.94,0.0,0.86109,0.0001,14.4056]
[1778112367455,35.73,81451.11,0.0,0.86101,0.0001,14.41096]
[1778112372490,35.73,81451.61,0.0,0.86106,0.0001,14.40729]
[1778112374992,35.73,81451.51,0.0,0.86105,0.0001,14.40804]
[1778112375198,35.73,81451.51,0.0,0.86105,0.0001,14.40804]
[1778112375511,35.73,81447.45,0.0,0.86066,0.0001,14.4348]
[1778112381553,35.73,81445.97,0.0,0.86051,0.0001,14.44528]
[1778112384844,35.73,81449.62,0.0,0.86085,0.0001,14.42161]
[1778112384896,35.73,81449.62,0.0,0.86085,0.0001,14.42161]
[1778112384952,35.73,81449.62,0.0,0.86085,0.0001,14.42161]
[1778112385018,35.73,81450.95,0.0,0.86098,0.0001,14.41319]
[1778112390453,35.73,81453.42,0.0,0.86121,0.0001,14.39753]
[1778112390506,35.73,81453.42,0.0,0.86121,0.0001,14.39753]
[1778112390499,35.73,81456.86,0.0,0.86153,0.0001,14.37512]
[1778112390701,35.73,81456.86,0.0,0.86153,0.0001,14.37512]
[1778112390801,35.73,81456.82,0.0,0.86153,0.0001,14.37535]
[1778112392632,35.73,81451.69,0.0,0.86108,0.0001,14.40429]
[1778112395511,35.73,81450.66,0.0,0.86098,0.0001,14.41097]
[1778112395562,35.73,81450.73,0.0,0.86099,0.0001,14.41044]
[1778112395700,35.73,81450.73,0.0,0.86099,0.0001,14.41044]
[1778112395745,35.73,81453.35,0.0,0.86124,0.0001,14.39312]
[1778112397667,35.73,81457.52,0.0,0.86163,9e-05,14.36576]
[1778112401765,35.73,81455.99,0.0,0.86149,0.0001,14.37566]
[1778112401816,35.73,81455.99,0.0,0.86149,0.0001,14.37566]
[1778112401950,35.73,81455.99,0.0,0.86149,0.0001,14.37566]
[1778112402044,35.73,81453.35,0.0,0.86124,0.0001,14.39292]
[1778112403709,35.73,81440.76,0.0,0.86004,0.0001,14.47548]
[1778112405723,35.73,81437.24,0.0,0.8597,0.0001,14.49867]
[1778112408552,35.73,81435.79,0.0,0.85956,0.0001,14.50821]
[1778112408701,35.73,81433.67,0.0,0.85935,0.0001,14.52214]
[1778112408940,35.73,81433.67,0.0,0.85935,0.0001,14.52214]
[1778112409066,35.73,81433.67,0.0,0.85935,0.0001,14.52214]
[1778112409198,35.73,81433.67,0.0,0.85935,0.0001,14.52214]
[1778112409299,35.73,81432.92,0.0,0.85928,0.0001,14.52706]
[1778112411765,35.73,81438.98,0.0,0.85986,0.0001,14.48738]
[1778112416801,35.73,81440.34,0.0,0.85999,0.0001,14.47878]
[1778112418503,35.73,81440.34,0.0,0.85999,0.0001,14.47878]
[1778112418555,35.73,81440.34,0.0,0.85999,0.0001,14.47878]
[1778112418529,35.73,81443.24,0.0,0.86027,0.0001,14.45985]
[1778112418700,35.73,81443.24,0.0,0.86027,0.0001,14.45985]
[1778112418815,35.73,81443.98,0.0,0.86033,0.0001,14.45509]
[1778112423851,35.73,81441.13,0.0,0.86006,0.0001,14.47419]
[1778112426661,35.73,81442.18,0.0,0.86015,0.0001,14.46745]
[1778112426698,35.73,81442.18,0.0,0.86015,0.0001,14.46745]
[1778112426712,35.73,81442.18,0.0,0.86015,0.0001,14.46745]
[1778112426906,35.73,81442.18,0.0,0.86015,0.0001,14.46745]
[1778112426958,35.73,81442.18,0.0,0.86015,0.0001,14.46745]
[1778112427007,35.73,81439.26,0.0,0.85987,0.0001,14.48665]
[1778112427879,35.73,81433.71,0.0,0.85934,0.0001,14.52307]
[1778112432914,35.73,81431.93,0.0,0.85917,0.0001,14.53466]
[1778112434929,35.73,81424.68,0.0,0.85847,0.0001,14.58214]
[1778112435935,35.73,81419.59,0.0,0.85798,0.0001,14.61569]
[1778112436942,35.73,81409.78,0.0,0.85703,0.0001,14.68015]
[1778112437949,35.73,81411.19,0.0,0.85716,0.0001,14.67093]
[1778112439082,35.73,81411.19,0.0,0.85716,0.0001,14.67093]
[1778112439134,35.73,81411.19,0.0,0.85716,0.0001,14.67093]
[1778112439198,35.73,81411.19,0.0,0.85716,0.0001,14.67093]
[1778112439295,35.73,81410.95,0.0,0.85714,0.0001,14.67254]
[1778112444998,35.73,81414.26,0.0,0.85746,0.0001,14.65113]
[1778112447090,35.73,81414.23,0.0,0.85745,0.0001,14.65139]
[1778112447141,35.73,81414.23,0.0,0.85745,0.0001,14.65139]
[1778112447229,35.73,81414.23,0.0,0.85745,0.0001,14.65139]
[1778112447242,35.74,81415.03,0.0,0.85753,0.0001,14.64622]
[1778112451040,35.74,81410.6,0.0,0.85713,0.0001,14.67094]
[1778112453500,35.74,81411.2,0.0,0.85719,0.0001,14.66705]
[1778112453551,35.74,81411.2,0.0,0.85719,0.0001,14.66705]
[1778112453517,35.74,81410.97,0.0,0.85716,0.0001,14.66861]
[1778112453699,35.74,81410.97,0.0,0.85716,0.0001,14.66861]
[1778112454061,35.74,81413.06,0.0,0.85737,0.0001,14.65496]
[1778112458064,35.74,81412.77,0.0,0.85733,0.0001,14.65712]
[1778112458072,35.74,81412.77,0.0,0.85733,0.0001,14.65712]
[1778112458200,35.74,81412.77,0.0,0.85733,0.0001,14.65712]
[1778112458284,35.74,81406.48,0.0,0.85672,0.0001,14.69846]
[1778112463124,35.74,81402.73,0.0,0.85636,0.0001,14.72314]
[1778112464743,35.74,81400.44,0.0,0.85613,0.0001,14.73815]
[1778112464832,35.74,81400.44,0.0,0.85613,0.0001,14.73815]
[1778112464950,35.74,81400.44,0.0,0.85613,0.0001,14.73815]
[1778112465138,35.74,81393.51,0.0,0.85546,0.0001,14.7836]
[1778112468159,35.74,81385.86,0.0,0.8547,0.0001,14.834]
[1778112469166,35.74,81371.48,0.0,0.85328,0.0001,14.92853]
[1778112470173,35.74,81366.01,0.0,0.85274,0.0001,14.96463]
[1778112474112,35.74,81368.07,0.0,0.85294,0.0001,14.95146]
[1778112474162,35.74,81368.07,0.0,0.85294,0.0001,14.95146]
[1778112474202,35.74,81368.07,0.0,0.85294,0.0001,14.95146]
[1778112474211,35.74,81367.98,0.0,0.85293,0.0001,14.95218]
[1778112479236,35.74,81368.45,0.0,0.85297,0.0001,14.94974]
[1778112481251,35.74,81372.27,0.0,0.85334,0.0001,14.92489]
[1778112483265,35.74,81382.44,0.0,0.85434,0.0001,14.85797]
[1778112484859,35.74,81383.78,0.0,0.85448,0.0001,14.84918]
[1778112484910,35.74,81383.78,0.0,0.85448,0.0001,14.84918]
[1778112484948,35.74,81383.78,0.0,0.85448,0.0001,14.84918]
[1778112485279,35.74,81382.91,0.0,0.85439,0.0001,14.85493]
[1778112490647,35.74,81383.44,0.0,0.85444,0.0001,14.85154]
[1778112490700,35.74,81382.86,0.0,0.85438,0.0001,14.85538]
[1778112491321,35.74,81386.6,0.0,0.85475,0.0001,14.83086]
[1778112493335,35.74,81391.62,0.0,0.85524,0.0001,14.79806]
[1778112494202,35.74,81391.62,0.0,0.85524,0.0001,14.79806]
[1778112494342,35.74,81391.5,0.0,0.85523,0.0001,14.79897]
[1778112498373,35.74,81388.05,0.0,0.85488,0.0001,14.82207]
[1778112499015,35.74,81388.05,0.0,0.85488,0.0001,14.82207]
[1778112499066,35.74,81388.05,0.0,0.85488,0.0001,14.82207]
[1778112499201,35.74,81388.05,0.0,0.85488,0.0001,14.82207]
[1778112499380,35.74,81387.2,0.0,0.8548,0.0001,14.82775]
[1778112504415,35.74,81386.76,0.0,0.85475,0.0001,14.83107]
[1778112506429,35.74,81391.11,0.0,0.85517,0.0001,14.80268]
[1778112506977,35.74,81391.11,0.0,0.85517,0.0001,14.80268]
[1778112507022,35.74,81391.11,0.0,0.85517,0.0001,14.80268]
[1778112507215,35.74,81391.11,0.0,0.85517,0.0001,14.80268]
[1778112507436,35.74,81393.39,0.0,0.85539,0.0001,14.78785]
[1778112509450,35.75,81388.37,0.0,0.8549,0.0001,14.82109]
[1778112513137,35.75,81386.72,0.0,0.85477,0.0001,14.8275]
[1778112513189,35.75,81386.72,0.0,0.85477,0.0001,14.8275]
[1778112513482,35.75,81387.12,0.0,0.8548,0.0001,14.82506]
[1778112514203,35.75,81387.12,0.0,0.8548,0.0001,14.82506]
[1778112520529,35.75,81387.45,0.0,0.85483,0.0001,14.82363]
[1778112526571,35.75,81387.53,0.0,0.85483,0.0001,14.82372]
[1778112532613,35.75,81386.99,0.0,0.85476,0.0001,14.8279]
[1778112535634,35.75,81389.84,0.0,0.85504,0.0001,14.80953]
[1778112537648,35.75,81394.75,0.0,0.85551,0.0001,14.77757]
[1778112538655,35.75,81397.69,0.0,0.8558,0.0001,14.75845]
[1778112543690,35.75,81395.44,0.0,0.85557,0.0001,14.77419]
[1778112546723,35.75,81404.03,0.0,0.8564,0.0001,14.71812]
[1778112547730,35.75,81407.65,0.0,0.85676,0.0001,14.69408]
[1778112549744,35.75,81407.46,0.0,0.85674,0.0001,14.69491]
[1778112551760,35.75,81417.42,0.0,0.85772,0.0001,14.62921]
[1778112553774,35.75,81421.32,0.0,0.85809,0.0001,14.60361]
[1778112558809,35.75,81423.42,0.0,0.85828,0.0001,14.59079]
[1778112561830,35.76,81420.13,0.0,0.85796,0.0001,14.6127]
[1778112566865,35.76,81415.11,0.0,0.85747,0.0001,14.64564]
[1778112571900,35.76,81414.12,0.0,0.85741,0.0001,14.64807]
[1778112576935,35.76,81411.77,0.0,0.85717,0.0001,14.66397]
[1778112581970,35.76,81413.11,0.0,0.8573,0.0001,14.65508]
[1778112588014,35.76,81411.93,0.0,0.85719,0.0001,14.66279]
[1778112593047,35.76,81413.22,0.0,0.85733,0.0001,14.65347]
[1778112599089,35.75,81414.82,0.0,0.85749,0.0001,14.64204]
[1778112604124,35.75,81415.63,0.0,0.85758,0.0001,14.63606]
[1778112608152,35.75,81418.69,0.0,0.85789,0.0001,14.61549]
[1778112609159,35.75,81426.72,0.0,0.85866,0.0001,14.56277]
[1778112610166,35.75,81430.03,0.0,0.85898,0.0001,14.54106]
[1778112612180,35.75,81433.96,0.0,0.85936,0.0001,14.51535]
[1778112615202,35.75,81436.87,0.0,0.85964,0.0001,14.49644]
[1778112621244,35.75,81437.93,0.0,0.85973,0.0001,14.49006]
[1778112622251,35.75,81440.52,0.0,0.85998,0.0001,14.47319]
[1778112624265,35.75,81444.51,0.0,0.86036,0.0001,14.4473]
[1778112629300,35.75,81443.04,0.0,0.8602,0.0001,14.45762]
[1778112630307,35.75,81446.43,0.0,0.86053,0.0001,14.43557]
[1778112635344,35.76,81456.58,0.0,0.86151,0.0001,14.36551]
[1778112637358,35.76,81460.04,0.0,0.86183,9e-05,14.34346]
[1778112642393,35.76,81455.13,0.0,0.86136,0.0001,14.37589]
[1778112643400,35.76,81451.86,0.0,0.86105,0.0001,14.39729]
[1778112648435,35.76,81453.41,0.0,0.86119,0.0001,14.38757]
[1778112652464,35.76,81449.56,0.0,0.86083,0.0001,14.41279]
[1778112656492,35.76,81455.63,0.0,0.86141,0.0001,14.37301]
[1778112658506,35.76,81458.64,0.0,0.86168,9e-05,14.35388]
[1778112661527,35.76,81455.8,0.0,0.8614,0.0001,14.3733]
[1778112662534,35.76,81448.73,0.0,0.86073,0.0001,14.41981]
[1778112663541,35.76,81445.08,0.0,0.86037,0.0001,14.44389]
[1778112668576,35.77,81443.1,0.0,0.86017,0.0001,14.45757]
[1778112673612,35.77,81444.54,0.0,0.8603,0.0001,14.44881]
[1778112678647,35.77,81448.88,0.0,0.86071,0.0001,14.42109]
[1778112683682,35.77,81450.29,0.0,0.86083,0.0001,14.41275]
[1778112687710,35.77,81447.44,0.0,0.86055,0.0001,14.4321]
[1778112689724,35.77,81443.8,0.0,0.8602,0.0001,14.45622]
[1778112694759,35.77,81450.05,0.0,0.86082,0.0001,14.41136]
[1778112699794,35.78,81451.95,0.0,0.86099,0.0001,14.39981]
[1778112701808,35.78,81455.33,0.0,0.8613,0.0001,14.37809]
[1778112702815,35.78,81458.6,0.0,0.86161,9e-05,14.35669]
[1778112707850,35.78,81471.23,0.0,0.86281,9e-05,14.27422]
[1778112708857,35.78,81473.86,0.0,0.86306,9e-05,14.25706]
[1778112709864,35.78,81470.77,0.0,0.86276,9e-05,14.27737]
[1778112711878,35.78,81468.27,0.0,0.86252,9e-05,14.29396]
[1778112714900,35.78,81465.59,0.0,0.86227,9e-05,14.31177]
[1778112715907,35.78,81462.51,0.0,0.86197,9e-05,14.33199]
[1778112720942,35.78,81462.49,0.0,0.86197,9e-05,14.3323]
[1778112725978,35.78,81462.92,0.0,0.86201,9e-05,14.32958]
[1778112728999,35.78,81460.39,0.0,0.86177,9e-05,14.3462]
[1778112734034,35.78,81460.28,0.0,0.86176,9e-05,14.34697]
[1778112737055,35.78,81463.33,0.0,0.86204,9e-05,14.32707]
[1778112738062,35.78,81472.87,0.0,0.86295,9e-05,14.26475]
[1778112739069,35.78,81474.82,0.0,0.86313,9e-05,14.25218]
[1778112744105,35.78,81469.08,0.0,0.86258,9e-05,14.29035]
[1778112749140,35.78,81467.1,0.0,0.86239,9e-05,14.30356]
[1778112752161,35.78,81470.69,0.0,0.86276,9e-05,14.27565]
[1778112757196,35.78,81471.66,0.0,0.86284,9e-05,14.26974]
[1778112761225,35.78,81468.74,0.0,0.86256,9e-05,14.28916]
[1778112762231,35.78,81465.02,0.0,0.86221,9e-05,14.31352]
[1778112767266,35.78,81464.28,0.0,0.86214,9e-05,14.31844]
[1778112771294,35.78,81469.33,0.0,0.86261,9e-05,14.28553]
[1778112776329,35.78,81469.34,0.0,0.86261,9e-05,14.28582]
[1778112780357,35.79,81473.05,0.0,0.86296,9e-05,14.26186]
[1778112785392,35.79,81472.04,0.0,0.86285,9e-05,14.26895]
[1778112789783,35.79,81474.06,0.0,0.86304,9e-05,14.25603]
[1778112790429,35.79,81468.59,0.0,0.86252,9e-05,14.29193]
[1778112791436,35.79,81465.86,0.0,0.86226,9e-05,14.3098]
[1778112794457,35.79,81459.21,0.0,0.86163,9e-05,14.3533]
[1778112795464,35.79,81452.56,0.0,0.861,0.0001,14.39698]
[1778112797479,35.79,81455.5,0.0,0.86127,0.0001,14.37805]
[1778112802307,35.79,81455.27,0.0,0.86124,0.0001,14.38024]
[1778112804528,35.79,81452.66,0.0,0.86099,0.0001,14.39782]
[1778112809567,35.79,81450.67,0.0,0.86079,0.0001,14.41151]
[1778112812588,35.79,81453.49,0.0,0.86108,0.0001,14.38886]
[1778112814602,35.79,81450.91,0.0,0.86083,0.0001,14.40604]
[1778112816616,35.79,81444.68,0.0,0.86024,0.0001,14.44702]
[1778112817623,35.8,81442.13,0.0,0.85999,0.0001,14.46402]
[1778112818630,35.8,81439.12,0.0,0.8597,0.0001,14.48401]
[1778112823665,35.8,81439.14,0.0,0.85968,0.0001,14.48528]
[1778112828700,35.8,81438.13,0.0,0.85956,0.0001,14.49334]
[1778112830714,35.8,81435.45,0.0,0.85929,0.0001,14.51144]
[1778112836756,35.81,81435.77,0.0,0.85931,0.0001,14.51048]
[1778112841791,35.81,81432.44,0.0,0.85899,0.0001,14.53242]
[1778112842798,35.81,81428.34,0.0,0.85859,0.0001,14.55949]
[1778112845819,35.81,81432.07,0.0,0.85894,0.0001,14.5357]
[1778112850856,35.81,81434.05,0.0,0.8591,0.0001,14.5247]
[1778112855891,35.82,81435.69,0.0,0.85923,0.0001,14.51615]
[1778112861933,35.82,81433.75,0.0,0.859,0.0001,14.53144]
[1778112866968,35.83,81433.29,0.0,0.85893,0.0001,14.53647]
[1778112872006,35.83,81435.63,0.0,0.85917,0.0001,14.51831]
[1778112877040,35.83,81435.82,0.0,0.85917,0.0001,14.51808]
[1778112886103,35.84,81435.58,0.0,0.85912,0.0001,14.52127]
[1778112888117,35.84,81430.61,0.0,0.85865,0.0001,14.55367]
[1778112889124,35.84,81424.45,0.0,0.85805,0.0001,14.59439]
[1778112891139,35.84,81422.9,0.0,0.85789,0.0001,14.60526]
[1778112894159,35.84,81425.52,0.0,0.85813,0.0001,14.5891]
[1778112895166,35.84,81428.29,0.0,0.85839,0.0001,14.57133]
[1778112900201,35.85,81429.21,0.0,0.85845,0.0001,14.56711]
[1778112901208,35.85,81426.47,0.0,0.85818,0.0001,14.58537]
[1778112905247,35.85,81423.27,0.0,0.85785,0.0001,14.60756]
[1778112906249,35.85,81428.45,0.0,0.85835,0.0001,14.57432]
[1778112908263,35.85,81432.81,0.0,0.85876,0.0001,14.54652]
[1778112913298,35.86,81431.59,0.0,0.85861,0.0001,14.55631]
[1778112915313,35.86,81428.5,0.0,0.8583,0.0001,14.57718]
[1778112920347,35.86,81426.32,0.0,0.85807,0.0001,14.59306]
[1778112921354,35.86,81422.28,0.0,0.85768,0.0001,14.61979]
[1778112922361,35.86,81419.59,0.0,0.85741,0.0001,14.63766]
[1778112923368,35.86,81411.0,0.0,0.85658,0.0001,14.69408]
[1778112924375,35.86,81407.91,0.0,0.85627,0.0001,14.71447]
[1778112925382,35.86,81404.93,0.0,0.85598,0.0001,14.73411]
[1778112926397,35.86,81401.5,0.0,0.85564,0.0001,14.75667]
[1778112931426,35.87,81399.65,0.0,0.85549,0.0001,14.76453]
[1778112936461,35.87,81406.72,0.0,0.85618,0.0001,14.71861]
[1778112937468,35.87,81415.39,0.0,0.85702,0.0001,14.66205]
[1778112940489,35.87,81414.61,0.0,0.85693,0.0001,14.66781]
[1778112943510,35.87,81419.76,0.0,0.85743,0.0001,14.63458]
[1778112944517,35.87,81423.7,0.0,0.85781,0.0001,14.60888]
[1778112949552,35.87,81416.5,0.0,0.85709,0.0001,14.65749]
[1778112950559,35.87,81410.47,0.0,0.8565,0.0001,14.69713]
[1778112952573,35.87,81407.16,0.0,0.85617,0.0001,14.71912]
[1778112955594,35.87,81404.05,0.0,0.85586,0.0001,14.73988]
[1778112961639,35.88,81404.47,0.0,0.85589,0.0001,14.73793]
[1778112962643,35.88,81412.5,0.0,0.85667,0.0001,14.68558]
[1778112964657,35.88,81414.46,0.0,0.85685,0.0001,14.67322]
[1778112969692,35.88,81416.14,0.0,0.857,0.0001,14.66345]
[1778112974731,35.88,81416.48,0.0,0.85701,0.0001,14.66247]
[1778112977752,35.88,81413.26,0.0,0.85669,0.0001,14.68422]
[1778112981780,35.89,81407.33,0.0,0.8561,0.0001,14.72381]
[1778112983794,35.89,81403.93,0.0,0.85577,0.0001,14.74636]
[1778112988829,35.89,81402.56,0.0,0.85563,0.0001,14.75591]
[1778112992858,35.89,81396.73,0.0,0.85508,0.0001,14.78984]
[1778112997893,35.89,81395.55,0.0,0.85496,0.0001,14.79854]
[1778113004942,35.89,81395.01,0.0,0.8549,0.0001,14.80244]
[1778113010984,35.89,81395.8,0.0,0.85497,0.0001,14.79761]
[1778113016019,35.89,81395.85,0.0,0.85497,0.0001,14.79757]
[1778113021054,35.89,81398.11,0.0,0.85519,0.0001,14.78309]
[1778113023068,35.9,81391.51,0.0,0.85454,0.0001,14.82639]
[1778113024075,35.9,81388.44,0.0,0.85423,0.0001,14.84671]
[1778113026089,35.9,81382.83,0.0,0.85368,0.0001,14.88383]
[1778113030119,35.9,81375.51,0.0,0.85294,0.0001,14.93238]
[1778113031127,35.9,81368.04,0.0,0.8522,0.0001,14.98136]
[1778113032134,35.9,81361.88,0.0,0.85159,0.0001,15.02193]
[1778113035155,35.9,81355.83,0.0,0.85098,0.0001,15.06216]
[1778113036162,35.9,81349.6,0.0,0.85035,0.0001,15.1031]
[1778113038245,35.9,81349.93,0.0,0.85038,0.0001,15.10105]
[1778113038176,35.9,81350.52,0.0,0.85044,0.0001,15.09731]
[1778113043211,35.9,81350.8,0.0,0.85046,0.0001,15.09608]
[1778113044218,35.9,81349.95,0.0,0.85037,0.0001,15.10177]
[1778113046232,35.9,81350.4,0.0,0.85041,0.0001,15.09907]
[1778113048246,35.9,81350.79,0.0,0.85045,0.0001,15.09677]
[1778113050260,35.9,81350.32,0.0,0.8504,0.0001,15.1001]
[1778113051267,35.9,81347.94,0.0,0.8502,0.0001,15.11102]
[1778113053281,35.91,81349.48,0.0,0.85035,0.0001,15.10118]
[1778113056302,35.91,81348.95,0.0,0.85029,0.0001,15.10502]
[1778113060330,35.91,81349.92,0.0,0.85038,0.0001,15.09917]
[1778113063351,35.91,81347.83,0.0,0.85016,0.0001,15.11323]
[1778113064358,35.91,81348.71,0.0,0.85025,0.0001,15.1076]
[1778113065365,35.91,81348.1,0.0,0.85019,0.0001,15.11171]
[1778113068386,35.91,81350.77,0.0,0.85045,0.0001,15.09455]
[1778113069393,35.91,81350.38,0.0,0.85041,0.0001,15.09701]
[1778113070400,35.91,81346.79,0.0,0.85005,0.0001,15.12041]
[1778113072414,35.91,81347.44,0.0,0.85013,0.0001,15.11574]
[1778113075435,35.91,81346.28,0.0,0.85002,0.0001,15.1226]
[1778113076442,35.91,81348.61,0.0,0.85026,0.0001,15.10703]
[1778113077449,35.9,81348.07,0.0,0.85021,0.0001,15.11027]
[1778113081477,35.9,81348.54,0.0,0.85027,0.0001,15.10598]
[1778113084499,35.9,81348.15,0.0,0.85025,0.0001,15.10763]
[1778113088526,35.9,81349.32,0.0,0.85038,0.0001,15.09877]
[1778113089533,35.9,81347.26,0.0,0.85018,0.0001,15.11196]
[1778113090540,35.9,81346.6,0.0,0.85012,0.0001,15.11597]
[1778113092554,35.89,81348.03,0.0,0.85027,0.0001,15.10598]
[1778113094573,35.89,81348.91,0.0,0.85037,0.0001,15.09962]
[1778113097594,35.89,81347.97,0.0,0.85029,0.0001,15.10489]
[1778113098601,35.89,81348.98,0.0,0.85039,0.0001,15.09798]
[1778113099608,35.89,81351.34,0.0,0.85063,0.0001,15.08224]
[1778113100615,35.89,81352.98,0.0,0.8508,0.0001,15.0712]
[1778113101622,35.89,81350.87,0.0,0.8506,0.0001,15.08472]
[1778113103636,35.89,81354.13,0.0,0.85093,0.0001,15.06276]
[1778113104643,35.89,81357.53,0.0,0.85127,0.0001,15.04022]
[1778113105650,35.89,81358.52,0.0,0.85137,0.0001,15.03373]
[1778113106657,35.89,81360.89,0.0,0.85161,0.0001,15.01822]
[1778113107664,35.89,81367.52,0.0,0.85227,0.0001,14.97485]
[1778113109678,35.89,81369.92,0.0,0.8525,0.0001,14.9591]
[1778113114713,35.88,81367.88,0.0,0.85235,0.0001,14.96723]
[1778113119748,35.88,81366.72,0.0,0.85224,0.0001,14.97419]
[1778113124783,35.88,81366.76,0.0,0.85225,0.0001,14.97328]
[1778113129818,35.88,81370.08,0.0,0.85259,0.0001,14.95099]
[1778113134853,35.88,81372.5,0.0,0.85284,0.0001,14.9348]
[1778113137874,35.88,81369.39,0.0,0.85253,0.0001,14.95494]
[1778113138881,35.88,81366.48,0.0,0.85224,0.0001,14.97389]
[1778113143916,35.88,81364.09,0.0,0.85202,0.0001,14.98884]
[1778113148951,35.88,81364.35,0.0,0.85205,0.0001,14.98646]
[1778113153986,35.87,81364.28,0.0,0.85206,0.0001,14.98626]
[1778113158015,35.87,81370.13,0.0,0.85264,0.0001,14.94749]
[1778113159025,35.87,81373.82,0.0,0.85301,0.0001,14.92326]
[1778113160031,35.87,81377.73,0.0,0.85339,0.0001,14.89763]
[1778113165069,35.87,81379.54,0.0,0.85357,0.0001,14.8858]
[1778113170108,35.87,81380.67,0.0,0.85368,0.0001,14.87856]
[1778113175139,35.87,81381.02,0.0,0.85375,0.0001,14.87185]
[1778113177153,35.87,81384.98,0.0,0.85414,0.0001,14.84605]
[1778113178160,35.87,81389.48,0.0,0.85458,0.0001,14.8167]
[1778113181182,35.88,81394.93,0.0,0.85511,0.0001,14.78145]
[1778113186219,35.88,81395.89,0.0,0.85519,0.0001,14.77606]
[1778113187404,35.88,81395.89,0.0,0.85519,0.0001,14.77606]
[1778113197297,35.88,81394.11,0.0,0.85498,0.0001,14.78963]
[1778113202332,35.88,81394.4,0.0,0.855,0.0001,14.78854]
[1778113205353,35.88,81390.27,0.0,0.85459,0.0001,14.816]
[1778113206360,35.88,81386.8,0.0,0.85425,0.0001,14.83882]
[1778113207367,35.89,81380.88,0.0,0.85366,0.0001,14.87763]
[1778113208374,35.89,81368.91,0.0,0.85248,0.0001,14.95601]
[1778113209381,35.89,81365.08,0.0,0.8521,0.0001,14.98134]
[1778113210388,35.89,81365.31,0.0,0.85212,0.0001,14.97999]
[1778113215423,35.89,81365.28,0.0,0.85211,0.0001,14.98075]
[1778113216086,35.89,81365.28,0.0,0.85211,0.0001,14.98075]
[1778113222472,35.89,81365.46,0.0,0.85211,0.0001,14.98024]
[1778113227580,35.89,81365.84,0.0,0.85216,0.0001,14.97714]
[1778113233549,35.89,81366.1,0.0,0.85223,0.0001,14.97004]
[1778113238584,35.88,81364.15,0.0,0.85205,0.0001,14.98204]
[1778113239591,35.88,81353.23,0.0,0.85096,0.0001,15.05362]
[1778113240598,35.88,81345.78,0.0,0.85022,0.0001,15.1024]
[1778113241605,35.88,81344.1,0.0,0.85005,0.0001,15.11333]
[1778113243619,35.88,81342.06,0.0,0.84985,0.0001,15.1265]
[1778113244626,35.88,81339.65,0.0,0.84961,0.0001,15.14216]
[1778113250668,35.88,81339.37,0.0,0.84959,0.0001,15.14312]
[1778113251676,35.88,81338.56,0.0,0.84952,0.0001,15.14827]
[1778113256711,35.88,81337.91,0.0,0.84946,0.0001,15.15169]
[1778113258725,35.88,81337.06,0.0,0.84938,0.0001,15.15691]
[1778113262760,35.88,81331.86,0.0,0.84887,0.0001,15.19047]
[1778113263761,35.88,81330.16,0.0,0.84869,0.0001,15.20161]
[1778113265775,35.88,81326.47,0.0,0.84832,0.0001,15.22574]
[1778113266782,35.88,81322.49,0.0,0.84792,0.0001,15.25176]
[1778113268796,35.88,81321.0,0.0,0.84777,0.0001,15.26132]
[1778113273831,35.88,81321.24,0.0,0.8478,0.0001,15.25932]
[1778113277862,35.87,81318.78,0.0,0.84756,0.0001,15.27487]
[1778113278581,35.87,81318.78,0.0,0.84756,0.0001,15.27487]
[1778113278617,35.87,81318.78,0.0,0.84756,0.0001,15.27487]
[1778113278703,35.87,81318.78,0.0,0.84756,0.0001,15.27487]
[1778113278869,35.87,81318.61,0.0,0.84755,0.0001,15.27585]
[1778113280539,35.87,81318.61,0.0,0.84755,0.0001,15.27585]
[1778113279876,35.87,81317.57,0.0,0.84745,0.0001,15.28252]
[1778113281953,35.87,81317.54,0.0,0.84744,0.0001,15.28257]
[1778113282040,35.87,81317.32,0.0,0.84742,0.0001,15.28386]
[1778113287736,35.87,81317.8,0.0,0.84748,0.0001,15.27996]
[1778113287824,35.87,81317.8,0.0,0.84748,0.0001,15.27996]
[1778113287948,35.87,81317.8,0.0,0.84748,0.0001,15.27996]
[1778113292968,35.87,81301.69,0.0,0.84589,0.0001,15.38024]
[1778113293975,35.87,81297.25,0.0,0.84544,0.0001,15.40928]
[1778113296017,35.87,81297.42,0.0,0.84546,0.0001,15.40808]
[1778113296086,35.87,81297.42,0.0,0.84546,0.0001,15.40808]
[1778113296203,35.87,81297.42,0.0,0.84546,0.0001,15.40808]
[1778113298003,35.87,81302.96,0.0,0.84603,0.0001,15.37153]
[1778113301024,35.87,81311.76,0.0,0.84692,0.0001,15.31378]
[1778113302916,35.87,81312.07,0.0,0.84696,0.0001,15.31157]
[1778113302953,35.87,81312.07,0.0,0.84696,0.0001,15.31157]
[1778113303076,35.87,81312.07,0.0,0.84696,0.0001,15.31157]
[1778113303126,35.87,81312.07,0.0,0.84696,0.0001,15.31157]
[1778113303202,35.87,81312.07,0.0,0.84696,0.0001,15.31157]
[1778113307111,35.87,81312.65,0.0,0.84703,0.0001,15.30705]
[1778113307162,35.87,81312.65,0.0,0.84703,0.0001,15.30705]
[1778113307203,35.87,81312.65,0.0,0.84703,0.0001,15.30705]
[1778113314115,35.86,81311.28,0.0,0.84691,0.0001,15.31466]
[1778113315586,35.86,81311.28,0.0,0.84691,0.0001,15.31466]
[1778113315638,35.86,81311.53,0.0,0.84694,0.0001,15.31284]
[1778113315704,35.86,81311.53,0.0,0.84694,0.0001,15.31284]
[1778113321164,35.86,81315.36,0.0,0.84734,0.0001,15.28672]
[1778113322417,35.86,81315.36,0.0,0.84734,0.0001,15.28672]
[1778113322452,35.86,81315.36,0.0,0.84734,0.0001,15.28672]
[1778113322616,35.86,81317.14,0.0,0.84752,0.0001,15.27492]
[1778113322669,35.86,81317.14,0.0,0.84752,0.0001,15.27492]
[1778113322702,35.86,81317.14,0.0,0.84752,0.0001,15.27492]
[1778113324185,35.86,81310.61,0.0,0.84686,0.0001,15.31748]
[1778113325192,35.86,81305.41,0.0,0.84634,0.0001,15.3514]
[1778113325961,35.86,81305.41,0.0,0.84634,0.0001,15.3514]
[1778113326014,35.86,81305.41,0.0,0.84634,0.0001,15.3514]
[1778113326200,35.86,81305.41,0.0,0.84634,0.0001,15.3514]
[1778113327556,35.86,81303.96,0.0,0.84619,0.0001,15.36068]
[1778113327206,35.86,81300.89,0.0,0.84588,0.0001,15.38081]
[1778113327701,35.86,81300.89,0.0,0.84588,0.0001,15.38081]
[1778113327734,35.86,81300.89,0.0,0.84588,0.0001,15.38081]
[1778113327950,35.86,81300.89,0.0,0.84588,0.0001,15.38081]
[1778113330228,35.86,81296.88,0.0,0.84547,0.0001,15.40701]
[1778113333391,35.86,81299.97,0.0,0.84579,0.0001,15.38662]
[1778113333972,35.86,81299.97,0.0,0.84579,0.0001,15.38662]
[1778113334120,35.86,81299.97,0.0,0.84579,0.0001,15.38662]
[1778113334204,35.86,81299.97,0.0,0.84579,0.0001,15.38662]
[1778113339024,35.86,81300.42,0.0,0.84583,0.0001,15.38366]
[1778113339076,35.86,81300.42,0.0,0.84583,0.0001,15.38366]
[1778113339203,35.86,81300.42,0.0,0.84583,0.0001,15.38366]
[1778113341305,35.86,81307.97,0.0,0.84662,0.0001,15.33346]
[1778113342312,35.86,81313.16,0.0,0.84715,0.0001,15.29927]
[1778113342878,35.86,81313.16,0.0,0.84715,0.0001,15.29927]
[1778113342930,35.86,81313.16,0.0,0.84715,0.0001,15.29927]
[1778113342956,35.86,81313.16,0.0,0.84715,0.0001,15.29927]
[1778113347603,35.86,81312.54,0.0,0.84709,0.0001,15.3028]
[1778113347655,35.85,81313.3,0.0,0.84717,0.0001,15.29769]
[1778113347701,35.85,81313.3,0.0,0.84717,0.0001,15.29769]
[1778113351650,35.85,81314.44,0.0,0.84733,0.0001,15.28511]
[1778113351700,35.85,81314.44,0.0,0.84733,0.0001,15.28511]
[1778113351954,35.85,81314.44,0.0,0.84733,0.0001,15.28511]
[1778113357417,35.85,81314.4,0.0,0.84733,0.0001,15.28473]
[1778113358684,35.85,81314.17,0.0,0.84731,0.0001,15.28613]
[1778113358703,35.85,81314.17,0.0,0.84731,0.0001,15.28613]
[1778113358736,35.85,81314.17,0.0,0.84731,0.0001,15.28613]
[1778113360865,35.85,81314.64,0.0,0.84736,0.0001,15.28283]
[1778113360948,35.85,81314.64,0.0,0.84736,0.0001,15.28283]
[1778113365604,35.85,81316.42,0.0,0.84755,0.0001,15.27075]
[1778113365652,35.85,81315.7,0.0,0.84748,0.0001,15.27538]
[1778113365699,35.85,81315.7,0.0,0.84748,0.0001,15.27538]
[1778113368499,35.85,81320.96,0.0,0.84802,0.0001,15.2406]
[1778113369506,35.85,81328.68,0.0,0.8488,0.0001,15.1897]
[1778113371525,35.85,81334.22,0.0,0.84936,0.0001,15.15299]
[1778113372532,35.85,81337.31,0.0,0.84968,0.0001,15.13258]
[1778113373539,35.85,81340.31,0.0,0.84998,0.0001,15.11279]
[1778113374191,35.85,81340.31,0.0,0.84998,0.0001,15.11279]
[1778113374200,35.85,81340.31,0.0,0.84998,0.0001,15.11279]
[1778113374248,35.85,81340.31,0.0,0.84998,0.0001,15.11279]
[1778113374902,35.85,81339.72,0.0,0.84992,0.0001,15.11656]
[1778113374948,35.85,81339.72,0.0,0.84992,0.0001,15.11656]
[1778113375553,35.85,81333.69,0.0,0.84932,0.0001,15.15599]
[1778113376560,35.85,81328.47,0.0,0.84879,0.0001,15.1901]
[1778113377968,35.85,81328.7,0.0,0.84882,0.0001,15.18843]
[1778113377977,35.85,81328.7,0.0,0.84882,0.0001,15.18843]
[1778113378202,35.85,81328.7,0.0,0.84882,0.0001,15.18843]
[1778113384616,35.84,81325.97,0.0,0.84857,0.0001,15.20474]
[1778113386630,35.84,81319.56,0.0,0.84793,0.0001,15.24629]
[1778113387637,35.84,81307.9,0.0,0.84675,0.0001,15.32252]
[1778113389651,35.84,81304.69,0.0,0.84642,0.0001,15.34331]
[1778113390212,35.84,81304.69,0.0,0.84642,0.0001,15.34331]
[1778113390258,35.84,81304.69,0.0,0.84642,0.0001,15.34331]
[1778113390454,35.84,81304.69,0.0,0.84642,0.0001,15.34331]
[1778113394686,35.84,81299.05,0.0,0.84586,0.0001,15.37919]
[1778113399721,35.84,81297.72,0.0,0.84575,0.0001,15.38661]
[1778113403398,35.83,81295.3,0.0,0.84551,0.0001,15.40168]
[1778113403454,35.83,81295.3,0.0,0.84551,0.0001,15.40168]
[1778113403495,35.83,81295.3,0.0,0.84551,0.0001,15.40168]
[1778113404731,35.83,81295.37,0.0,0.84553,0.0001,15.40064]
[1778113404951,35.83,81295.37,0.0,0.84553,0.0001,15.40064]
[1778113405010,35.83,81300.84,0.0,0.84609,0.0001,15.36446]
[1778113411806,35.83,81303.23,0.0,0.8464,0.0001,15.34258]
[1778113416841,35.83,81302.52,0.0,0.84634,0.0001,15.34617]
[1778113419519,35.82,81301.25,0.0,0.84621,0.0001,15.35429]
[1778113419563,35.82,81301.25,0.0,0.84621,0.0001,15.35429]
[1778113419705,35.82,81299.84,0.0,0.84607,0.0001,15.36332]
[1778113422883,35.82,81292.33,0.0,0.84532,0.0001,15.41161]
[1778113429932,35.82,81289.1,0.0,0.84502,0.0001,15.43054]
[1778113434967,35.81,81288.92,0.0,0.84503,0.0001,15.42997]
[1778113436181,35.81,81288.92,0.0,0.84503,0.0001,15.42997]
[1778113439124,35.81,81285.8,0.0,0.84472,0.0001,15.44935]
[1778113439176,35.81,81285.8,0.0,0.84472,0.0001,15.44935]
[1778113439201,35.81,81285.8,0.0,0.84472,0.0001,15.44935]
[1778113441010,35.81,81282.59,0.0,0.84441,0.0001,15.46927]
[1778113445323,35.8,81284.96,0.0,0.84467,0.0001,15.45249]
[1778113445345,35.8,81284.96,0.0,0.84467,0.0001,15.45249]
[1778113445453,35.8,81284.96,0.0,0.84467,0.0001,15.45249]
[1778113451080,35.8,81285.76,0.0,0.8448,0.0001,15.44461]
[1778113453748,35.8,81287.23,0.0,0.84496,0.0001,15.43421]
[1778113453800,35.8,81287.23,0.0,0.84496,0.0001,15.43421]
[1778113453955,35.8,81287.23,0.0,0.84496,0.0001,15.43421]
[1778113459136,35.79,81287.43,0.0,0.84501,0.0001,15.43088]
[1778113464171,35.79,81286.5,0.0,0.84494,0.0001,15.43527]
[1778113466185,35.79,81280.34,0.0,0.84432,0.0001,15.47506]
[1778113467192,35.79,81277.21,0.0,0.844,0.0001,15.49545]
[1778113468340,35.79,81277.21,0.0,0.844,0.0001,15.49545]
[1778113468392,35.79,81277.21,0.0,0.844,0.0001,15.49545]
[1778113468455,35.79,81277.21,0.0,0.844,0.0001,15.49545]
[1778113474241,35.78,81275.79,0.0,0.84391,0.0001,15.49881]
[1778113476279,35.78,81272.13,0.0,0.84353,0.0001,15.52243]
[1778113477624,35.78,81272.13,0.0,0.84353,0.0001,15.52243]
[1778113477672,35.78,81272.13,0.0,0.84353,0.0001,15.52243]
[1778113477709,35.78,81272.13,0.0,0.84353,0.0001,15.52243]
[1778113477725,35.78,81268.7,0.0,0.84318,0.0001,15.54473]
[1778113483310,35.78,81267.44,0.0,0.84308,0.0001,15.55137]
[1778113488345,35.77,81267.59,0.0,0.84311,0.0001,15.54902]
[1778113493380,35.77,81266.29,0.0,0.843,0.0001,15.55617]
[1778113494016,35.77,81266.29,0.0,0.843,0.0001,15.55617]
[1778113494068,35.77,81266.29,0.0,0.843,0.0001,15.55617]
[1778113494204,35.77,81266.29,0.0,0.843,0.0001,15.55617]
[1778113498417,35.77,81273.2,0.0,0.84374,0.0001,15.50932]
[1778113499424,35.77,81283.24,0.0,0.84478,0.0001,15.44311]
[1778113500718,35.77,81283.24,0.0,0.84478,0.0001,15.44311]
[1778113500762,35.77,81283.24,0.0,0.84478,0.0001,15.44311]
[1778113500431,35.77,81286.87,0.0,0.84515,0.0001,15.41913]
[1778113500951,35.77,81286.87,0.0,0.84515,0.0001,15.41913]
[1778113501438,35.77,81281.67,0.0,0.84462,0.0001,15.45323]
[1778113504459,35.77,81276.34,0.0,0.84407,0.0001,15.48787]
[1778113505466,35.77,81271.02,0.0,0.84353,0.0001,15.52267]
[1778113506276,35.77,81271.02,0.0,0.84353,0.0001,15.52267]
[1778113506326,35.77,81271.02,0.0,0.84353,0.0001,15.52267]
[1778113506450,35.77,81271.02,0.0,0.84353,0.0001,15.52267]
[1778113511108,35.76,81266.59,0.0,0.84308,0.0001,15.55084]
[1778113511158,35.76,81266.59,0.0,0.84308,0.0001,15.55084]
[1778113511203,35.76,81266.59,0.0,0.84308,0.0001,15.55084]
[1778113516543,35.76,81265.77,0.0,0.843,0.0001,15.556]
[1778113518643,35.76,81266.65,0.0,0.84309,0.0001,15.55017]
[1778113518694,35.76,81266.65,0.0,0.84309,0.0001,15.55017]
[1778113518954,35.76,81267.95,0.0,0.84323,0.0001,15.54156]
[1778113524599,35.76,81268.11,0.0,0.84326,0.0001,15.53941]
[1778113526902,35.76,81267.83,0.0,0.84324,0.0001,15.54076]
[1778113526950,35.76,81267.83,0.0,0.84324,0.0001,15.54076]
[1778113526954,35.76,81267.83,0.0,0.84324,0.0001,15.54076]
[1778113527341,35.76,81267.83,0.0,0.84324,0.0001,15.54076]
[1778113527452,35.76,81267.83,0.0,0.84324,0.0001,15.54076]
[1778113532655,35.76,81268.23,0.0,0.84334,0.0001,15.53203]
[1778113533592,35.76,81268.23,0.0,0.84334,0.0001,15.53203]
[1778113533643,35.76,81268.23,0.0,0.84334,0.0001,15.53203]
[1778113533701,35.76,81268.23,0.0,0.84334,0.0001,15.53203]
[1778113540712,35.75,81264.53,0.0,0.84298,0.0001,15.55452]
[1778113541534,35.75,81264.53,0.0,0.84298,0.0001,15.55452]
[1778113541579,35.75,81264.53,0.0,0.84298,0.0001,15.55452]
[1778113541702,35.75,81264.53,0.0,0.84298,0.0001,15.55452]
[1778113546754,35.75,81257.73,0.0,0.8423,0.0001,15.59764]
[1778113547370,35.75,81257.73,0.0,0.8423,0.0001,15.59764]
[1778113547422,35.75,81257.73,0.0,0.8423,0.0001,15.59764]
[1778113547450,35.75,81257.73,0.0,0.8423,0.0001,15.59764]
[1778113548773,35.75,81252.27,0.0,0.84174,0.0001,15.63318]
[1778113552801,35.75,81244.3,0.0,0.84091,0.0001,15.6851]
[1778113553027,35.75,81244.3,0.0,0.84091,0.0001,15.6851]
[1778113553079,35.75,81244.3,0.0,0.84091,0.0001,15.6851]
[1778113553200,35.75,81244.3,0.0,0.84091,0.0001,15.6851]
[1778113559593,35.74,81244.62,0.0,0.84096,0.0001,15.6819]
[1778113559645,35.74,81244.62,0.0,0.84096,0.0001,15.6819]
[1778113565240,35.74,81244.85,0.0,0.841,0.0001,15.6795]
[1778113565292,35.74,81244.85,0.0,0.841,0.0001,15.6795]
[1778113567948,35.74,81244.07,0.0,0.84094,0.0001,15.6834]
[1778113569956,35.74,81243.42,0.0,0.84088,0.0001,15.68697]
[1778113570057,35.74,81249.66,0.0,0.84154,0.0001,15.64556]
[1778113570927,35.73,81261.89,0.0,0.84282,0.0001,15.56479]
[1778113571934,35.73,81262.71,0.0,0.84291,0.0001,15.55921]
[1778113576969,35.73,81261.93,0.0,0.84284,0.0001,15.56341]
[1778113580998,35.73,81247.33,0.0,0.84133,0.0001,15.65871]
[1778113582005,35.73,81246.63,0.0,0.84126,0.0001,15.66301]
[1778113587040,35.73,81243.22,0.0,0.84093,0.0001,15.68387]
[1778113589054,35.72,81248.78,0.0,0.84152,0.0001,15.64639]
[1778113590061,35.72,81258.26,0.0,0.84252,0.0001,15.5835]
[1778113591068,35.72,81262.51,0.0,0.843,0.0001,15.55047]
[1778113596103,35.72,81266.02,0.0,0.8434,0.0001,15.52553]
[1778113599124,35.71,81268.94,0.0,0.84372,0.0001,15.50531]
[1778113601138,35.71,81272.78,0.0,0.84412,0.0001,15.4794]
[1778113604159,35.71,81267.51,0.0,0.84359,0.0001,15.51323]
[1778113605166,35.71,81263.47,0.0,0.84318,0.0001,15.53949]
[1778113610201,35.71,81261.34,0.0,0.84298,0.0001,15.55161]
[1778113614229,35.7,81265.86,0.0,0.84348,0.0001,15.52017]
[1778113617250,35.7,81262.67,0.0,0.84317,0.0001,15.53996]
[1778113622285,35.69,81266.36,0.0,0.84358,0.0001,15.51351]
[1778113632355,35.69,81265.93,0.0,0.84358,0.0001,15.51367]
[1778113634369,35.69,81262.32,0.0,0.84321,0.0001,15.53719]
[1778113639404,35.69,81263.29,0.0,0.84332,0.0001,15.53]
[1778113644439,35.68,81262.73,0.0,0.84327,0.0001,15.53297]
[1778113648467,35.68,81258.16,0.0,0.84281,0.0001,15.56248]
[1778113653502,35.68,81261.79,0.0,0.84323,0.0001,15.53305]
[1778113657530,35.68,81264.68,0.0,0.84354,0.0001,15.51349]
[1778113662565,35.68,81262.42,0.0,0.84332,0.0001,15.52774]
[1778113667601,35.68,81260.04,0.0,0.84308,0.0001,15.54278]
[1778113673643,35.67,81257.55,0.0,0.84284,0.0001,15.5582]
[1778113675657,35.67,81262.69,0.0,0.84338,0.0001,15.52401]
[1778113680692,35.67,81263.82,0.0,0.8435,0.0001,15.516]
[1778113685727,35.67,81263.74,0.0,0.8435,0.0001,15.51584]
[1778113690762,35.67,81266.28,0.0,0.84378,0.0001,15.49837]
[1778113691769,35.67,81272.28,0.0,0.8444,0.0001,15.45869]
[1778113693783,35.67,81275.2,0.0,0.84471,0.0001,15.43932]
[1778113697811,35.67,81282.53,0.0,0.84546,0.0001,15.39082]
[1778113701839,35.67,81278.05,0.0,0.84501,0.0001,15.42016]
[1778113703853,35.67,81274.83,0.0,0.84467,0.0001,15.44131]
[1778113708888,35.67,81272.99,0.0,0.84449,0.0001,15.45317]
[1778113713923,35.67,81273.57,0.0,0.84459,0.0001,15.44438]
[1778113719965,35.66,81276.18,0.0,0.84486,0.0001,15.42682]
[1778113725000,35.66,81276.07,0.0,0.84487,0.0001,15.42664]
[1778113730035,35.66,81276.02,0.0,0.84488,0.0001,15.42563]
[1778113735070,35.66,81276.97,0.0,0.845,0.0001,15.41806]
[1778113740107,35.65,81273.53,0.0,0.84466,0.0001,15.43947]
[1778113741112,35.65,81265.49,0.0,0.84383,0.0001,15.49243]
[1778113743126,35.65,81261.73,0.0,0.84344,0.0001,15.51697]
[1778113748161,35.65,81262.21,0.0,0.84351,0.0001,15.51305]
[1778113753196,35.65,81261.09,0.0,0.8434,0.0001,15.51967]
[1778113754203,35.65,81257.89,0.0,0.84307,0.0001,15.54063]
[1778113758231,35.65,81252.52,0.0,0.84252,0.0001,15.57533]
[1778113759238,35.65,81240.07,0.0,0.84122,0.00011,15.6574]
[1778113760246,35.65,81238.4,0.0,0.84105,0.00011,15.66825]
[1778113765280,35.64,81239.23,0.0,0.84115,0.00011,15.66192]
[1778113770315,35.64,81233.94,0.0,0.8406,0.00011,15.696]
[1778113777462,35.64,81232.39,0.0,0.84049,0.00011,15.70077]
[1778113777510,35.64,81232.39,0.0,0.84049,0.00011,15.70077]
[1778113777951,35.64,81232.39,0.0,0.84049,0.00011,15.70077]
[1778113778051,35.64,81232.95,0.0,0.84056,0.00011,15.69646]
[1778113778371,35.64,81236.52,0.0,0.84093,0.00011,15.67275]
[1778113783406,35.64,81234.47,0.0,0.84073,0.00011,15.68565]
[1778113786427,35.64,81230.18,0.0,0.84029,0.00011,15.71293]
[1778113791462,35.63,81230.01,0.0,0.8403,0.00011,15.71264]
[1778113796497,35.63,81227.1,0.0,0.84,0.00011,15.73097]
[1778113800525,35.63,81221.55,0.0,0.83943,0.00011,15.76678]
[1778113801534,35.63,81218.7,0.0,0.83913,0.00011,15.78556]
[1778113803548,35.63,81212.74,0.0,0.8385,0.00011,15.82454]
[1778113805919,35.63,81211.21,0.0,0.83834,0.00011,15.83453]
[1778113806569,35.63,81202.26,0.0,0.83739,0.00011,15.89331]
[1778113807576,35.63,81188.9,0.0,0.83596,0.00011,15.98119]
[1778113808583,35.63,81185.83,0.0,0.83563,0.00011,16.0011]
[1778113809590,35.62,81181.48,0.0,0.83517,0.00011,16.02943]
[1778113810597,35.62,81174.52,0.0,0.83442,0.00011,16.07511]
[1778113811604,35.62,81170.59,0.0,0.834,0.00011,16.10077]
[1778113813622,35.62,81180.14,0.0,0.83504,0.00011,16.0373]
[1778113814629,35.62,81186.63,0.0,0.83574,0.00011,15.99434]
[1778113815300,35.62,81186.63,0.0,0.83574,0.00011,15.99434]
[1778113819664,35.62,81191.18,0.0,0.83624,0.00011,15.96373]
[1778113820671,35.62,81195.08,0.0,0.83666,0.00011,15.93791]
[1778113823952,35.62,81196.19,0.0,0.83678,0.00011,15.93046]
[1778113824010,35.62,81199.24,0.0,0.83711,0.00011,15.91028]
[1778113824699,35.62,81203.41,0.0,0.83756,0.00011,15.88257]
[1778113827720,35.62,81206.39,0.0,0.83789,0.00011,15.8624]
[1778113832757,35.62,81212.15,0.0,0.83854,0.00011,15.81913]
[1778113833543,35.62,81212.15,0.0,0.83854,0.00011,15.81913]
[1778113833669,35.62,81212.15,0.0,0.83854,0.00011,15.81913]
[1778113834054,35.62,81215.75,0.0,0.83893,0.00011,15.79529]
[1778113839805,35.61,81216.55,0.0,0.83902,0.00011,15.78959]
[1778113841819,35.61,81221.26,0.0,0.83953,0.00011,15.75803]
[1778113846854,35.61,81221.86,0.0,0.8396,0.00011,15.75314]
[1778113849875,35.61,81229.48,0.0,0.84042,0.00011,15.70229]
[1778113852896,35.61,81234.99,0.0,0.841,0.00011,15.66562]
[1778113857931,35.61,81234.87,0.0,0.84099,0.00011,15.66618]
[1778113858491,35.61,81234.87,0.0,0.84099,0.00011,15.66618]
[1778113863978,35.61,81237.14,0.0,0.84124,0.00011,15.65096]
[1778113866999,35.61,81239.87,0.0,0.84152,0.00011,15.63284]
[1778113872034,35.61,81237.97,0.0,0.84133,0.00011,15.64528]
[1778113874048,35.61,81232.92,0.0,0.8408,0.00011,15.67854]
[1778113875055,35.61,81230.14,0.0,0.8405,0.00011,15.69681]
[1778113877069,35.61,81232.9,0.0,0.8408,0.00011,15.67837]
[1778113878076,35.61,81229.29,0.0,0.84042,0.00011,15.7021]
[1778113879083,35.61,81216.83,0.0,0.8391,0.00011,15.78449]
[1778113880090,35.61,81211.35,0.0,0.83852,0.00011,15.82076]
[1778113881097,35.61,81212.03,0.0,0.83859,0.00011,15.81627]
[1778113882104,35.61,81216.92,0.0,0.83911,0.00011,15.78393]
[1778113883111,35.61,81222.89,0.0,0.83974,0.00011,15.74447]
[1778113885125,35.61,81226.5,0.0,0.84012,0.00011,15.72066]
[1778113890160,35.61,81227.97,0.0,0.84028,0.00011,15.71089]
[1778113892174,35.61,81220.18,0.0,0.8395,0.00011,15.75739]
[1778113893181,35.61,81214.54,0.0,0.8389,0.00011,15.7947]
[1778113895195,35.61,81215.12,0.0,0.83896,0.00011,15.79085]
[1778113900230,35.61,81215.34,0.0,0.83899,0.00011,15.78903]
[1778113902160,35.61,81215.34,0.0,0.83899,0.00011,15.78903]
[1778113907279,35.6,81218.64,0.0,0.83937,0.00011,15.76532]
[1778113910300,35.6,81224.21,0.0,0.83996,0.00011,15.72839]
[1778113911307,35.6,81227.11,0.0,0.84027,0.00011,15.70908]
[1778113916343,35.6,81227.05,0.0,0.84027,0.00011,15.70883]
[1778113920537,35.6,81227.81,0.0,0.84036,0.00011,15.70344]
[1778113920922,35.6,81230.55,0.0,0.84065,0.00011,15.68522]
[1778113922384,35.6,81224.47,0.0,0.84001,0.00011,15.72517]
[1778113923391,35.6,81219.82,0.0,0.83952,0.00011,15.75594]
[1778113928428,35.6,81219.03,0.0,0.83943,0.00011,15.76126]
[1778113933461,35.6,81218.55,0.0,0.83938,0.00011,15.7645]
[1778113937428,35.6,81218.77,0.0,0.8394,0.00011,15.76307]
[1778113942525,35.6,81212.94,0.0,0.83878,0.00011,15.8016]
[1778113943532,35.6,81204.24,0.0,0.83785,0.00011,15.85919]
[1778113944539,35.6,81198.71,0.0,0.83726,0.00011,15.89576]
[1778113949574,35.6,81197.93,0.0,0.83718,0.00011,15.90099]
[1778113952595,35.6,81194.32,0.0,0.83683,0.00011,15.92021]
[1778113953935,35.6,81194.32,0.0,0.83683,0.00011,15.92021]
[1778113953944,35.6,81190.94,0.0,0.83646,0.00011,15.9425]
[1778113956623,35.6,81187.78,0.0,0.83613,0.00011,15.96318]
[1778113957630,35.6,81183.11,0.0,0.83563,0.00011,15.99393]
[1778113958637,35.6,81179.79,0.0,0.83527,0.00011,16.01572]
[1778113960651,35.6,81176.31,0.0,0.8349,0.00011,16.0384]
[1778113965880,35.6,81179.06,0.0,0.8352,0.00011,16.0199]
[1778113965981,35.6,81172.12,0.0,0.83445,0.00011,16.06577]
[1778113966693,35.6,81167.2,0.0,0.83392,0.00011,16.09825]
[1778113969714,35.6,81153.43,0.0,0.83242,0.00011,16.18916]
[1778113970721,35.6,81161.71,0.0,0.83332,0.00011,16.13446]
[1778113971728,35.6,81169.1,0.0,0.83412,0.00011,16.08569]
[1778113972792,35.6,81169.1,0.0,0.83412,0.00011,16.08569]
[1778113972825,35.6,81165.85,0.0,0.83377,0.00011,16.10712]
[1778113979784,35.6,81165.41,0.0,0.83372,0.00011,16.10991]
[1778113984819,35.6,81166.5,0.0,0.83384,0.00011,16.1027]
[1778113986833,35.6,81170.02,0.0,0.83422,0.00011,16.07949]
[1778113987840,35.6,81178.28,0.0,0.83512,0.00011,16.02484]
[1778113989854,35.6,81181.49,0.0,0.83547,0.00011,16.00346]
[1778113990861,35.6,81184.74,0.0,0.83582,0.00011,15.98194]
[1778113991868,35.6,81187.6,0.0,0.83613,0.00011,15.96302]
[1778113992702,35.6,81187.6,0.0,0.83613,0.00011,15.96302]
[1778113992875,35.59,81191.63,0.0,0.83656,0.00011,15.9364]
[1778113993882,35.59,81195.71,0.0,0.837,0.00011,15.90948]
[1778113998917,35.6,81197.73,0.0,0.83721,0.00011,15.8964]
[1778114003952,35.6,81199.98,0.0,0.83745,0.00011,15.88183]
[1778114005966,35.6,81203.91,0.0,0.83787,0.00011,15.85602]
[1778114007980,35.6,81209.61,0.0,0.83847,0.00011,15.81859]
[1778114011001,35.6,81206.21,0.0,0.83814,0.00011,15.83688]
[1778114012009,35.6,81202.86,0.0,0.83778,0.00011,15.8591]
[1778114015045,35.6,81194.64,0.0,0.83689,0.00011,15.9136]
[1778114016052,35.6,81191.55,0.0,0.83656,0.00011,15.934]
[1778114017196,35.6,81191.55,0.0,0.83656,0.00011,15.934]
[1778114017208,35.6,81191.55,0.0,0.83656,0.00011,15.934]
[1778114018072,35.6,81186.08,0.0,0.83597,0.00011,15.97006]
[1778114019079,35.6,81177.78,0.0,0.83508,0.00011,16.02496]
[1778114024114,35.6,81176.82,0.0,0.83497,0.00011,16.03166]
[1778114026129,35.6,81164.25,0.0,0.83361,0.00011,16.11467]
[1778114027135,35.6,81153.44,0.0,0.83243,0.00011,16.18606]
[1778114028142,35.6,81150.29,0.0,0.83208,0.00011,16.20687]
[1778114029149,35.6,81147.97,0.0,0.83183,0.00011,16.22219]
[1778114030156,35.6,81148.89,0.0,0.83193,0.00011,16.21614]
[1778114031163,35.6,81149.12,0.0,0.83195,0.00011,16.21463]
[1778114032170,35.6,81149.5,0.0,0.83199,0.00011,16.21214]
[1778114033177,35.6,81148.26,0.0,0.83186,0.00011,16.22031]
[1778114034184,35.6,81147.37,0.0,0.83176,0.00011,16.22616]
[1778114035191,35.6,81147.62,0.0,0.83179,0.00011,16.22449]
[1778114036198,35.6,81149.11,0.0,0.83195,0.00011,16.21466]
[1778114037205,35.6,81147.57,0.0,0.83178,0.00011,16.22479]
[1778114038212,35.6,81146.08,0.0,0.83162,0.00011,16.23457]
[1778114039219,35.6,81143.47,0.0,0.83134,0.00011,16.25172]
[1778114040226,35.6,81142.61,0.0,0.83124,0.00011,16.25731]
[1778114045295,35.6,81142.87,0.0,0.83128,0.00011,16.25528]
[1778114045347,35.6,81142.87,0.0,0.83128,0.00011,16.25528]
[1778114045261,35.6,81138.26,0.0,0.83077,0.00011,16.28555]
[1778114045448,35.6,81138.26,0.0,0.83077,0.00011,16.28555]
[1778114046268,35.6,81137.97,0.0,0.83074,0.00011,16.28738]
[1778114049289,35.6,81140.02,0.0,0.83097,0.00011,16.27351]
[1778114050296,35.6,81145.12,0.0,0.83153,0.00011,16.2398]
[1778114051303,35.6,81147.94,0.0,0.83184,0.00011,16.22112]
[1778114052310,35.6,81149.99,0.0,0.83207,0.00011,16.20755]
[1778114053317,35.6,81152.82,0.0,0.83238,0.00011,16.18888]
[1778114054324,35.6,81146.73,0.0,0.83171,0.00011,16.22899]
[1778114055331,35.6,81141.94,0.0,0.83119,0.00011,16.26054]
[1778114056338,35.6,81143.08,0.0,0.83131,0.00011,16.25299]
[1778114057345,35.6,81143.81,0.0,0.8314,0.00011,16.2481]
[1778114058352,35.6,81143.32,0.0,0.83134,0.00011,16.25125]
[1778114059359,35.6,81143.74,0.0,0.83139,0.00011,16.24841]
[1778114061373,35.6,81143.24,0.0,0.83134,0.00011,16.25155]
[1778114063387,35.6,81143.64,0.0,0.83138,0.00011,16.24876]
[1778114065401,35.6,81144.16,0.0,0.83144,0.00011,16.24517]
[1778114066408,35.6,81143.84,0.0,0.83141,0.00011,16.2472]
[1778114067415,35.6,81145.57,0.0,0.8316,0.00011,16.23573]
[1778114068422,35.6,81147.93,0.0,0.83186,0.00011,16.22003]
[1778114069429,35.6,81148.69,0.0,0.83195,0.00011,16.21498]
[1778114070436,35.6,81143.73,0.0,0.8314,0.00011,16.24762]
[1778114071443,35.59,81142.29,0.0,0.83128,0.00011,16.25239]
[1778114074464,35.59,81142.92,0.0,0.83136,0.00011,16.24797]
[1778114076478,35.59,81144.97,0.0,0.83158,0.00011,16.2343]
[1778114077485,35.59,81148.13,0.0,0.83193,0.00011,16.21342]
[1778114078964,35.59,81148.55,0.0,0.83198,0.00011,16.21063]
[1778114079499,35.59,81152.34,0.0,0.83239,0.00011,16.18547]
[1778114080506,35.59,81159.97,0.0,0.83323,0.00011,16.13503]
[1778114081513,35.59,81163.08,0.0,0.83357,0.00011,16.11444]
[1778114087555,35.59,81163.5,0.0,0.83362,0.00011,16.11141]
[1778114088562,35.59,81169.94,0.0,0.83432,0.00011,16.06871]
[1778114093625,35.59,81168.11,0.0,0.83412,0.00011,16.08087]
[1778114099639,35.59,81171.68,0.0,0.8345,0.00011,16.05742]
[1778114101654,35.59,81178.61,0.0,0.83526,0.00011,16.01156]
[1778114103668,35.59,81168.89,0.0,0.8342,0.00011,16.07588]
[1778114104675,35.59,81157.44,0.0,0.83295,0.00011,16.15158]
[1778114105682,35.59,81157.17,0.0,0.83292,0.00011,16.15347]
[1778114110717,35.59,81158.38,0.0,0.83304,0.00011,16.1461]
[1778114115752,35.6,81155.34,0.0,0.8327,0.00011,16.16684]
[1778114120787,35.6,81155.37,0.0,0.8327,0.00011,16.16714]
[1778114124815,35.6,81168.75,0.0,0.83415,0.00011,16.07899]
[1778114125822,35.6,81182.35,0.0,0.83562,0.00011,15.98913]
[1778114126829,35.6,81183.08,0.0,0.8357,0.00011,15.98427]
[1778114130857,35.6,81187.17,0.0,0.83614,0.00011,15.95719]
[1778114135892,35.6,81177.58,0.0,0.83515,0.00011,16.01583]
[1778114136899,35.6,81173.89,0.0,0.83475,0.00011,16.04008]
[1778114137906,35.6,81166.06,0.0,0.8339,0.00011,16.0918]
[1778114144268,35.6,81167.37,0.0,0.83404,0.00011,16.0833]
[1778114147976,35.6,81163.9,0.0,0.83367,0.00011,16.106]
[1778114148983,35.6,81160.82,0.0,0.83333,0.00011,16.12632]
[1778114152007,35.6,81166.47,0.0,0.83395,0.00011,16.08897]
[1778114153013,35.6,81172.21,0.0,0.83457,0.00011,16.05114]
[1778114154020,35.6,81164.83,0.0,0.83377,0.00011,16.09988]
[1778114155027,35.6,81160.43,0.0,0.83329,0.00011,16.12889]
[1778114160062,35.6,81163.04,0.0,0.83356,0.00011,16.11253]
[1778114161069,35.6,81166.72,0.0,0.83395,0.00011,16.08846]
[1778114162076,35.6,81169.63,0.0,0.83427,0.00011,16.0695]
[1778114164090,35.6,81162.45,0.0,0.83348,0.00011,16.11731]
[1778114165098,35.6,81158.52,0.0,0.83305,0.00011,16.14339]
[1778114169125,35.6,81151.98,0.0,0.83233,0.00011,16.18702]
[1778114174161,35.6,81144.84,0.0,0.83154,0.00011,16.23445]
[1778114175167,35.6,81137.07,0.0,0.83069,0.00011,16.28563]
[1778114176174,35.6,81133.08,0.0,0.83025,0.00011,16.31185]
[1778114177181,35.6,81134.14,0.0,0.83037,0.00011,16.30478]
[1778114178188,35.6,81141.65,0.0,0.83119,0.00011,16.25547]
[1778114179195,35.6,81147.13,0.0,0.83179,0.00011,16.21936]
[1778114180202,35.6,81147.53,0.0,0.83183,0.00011,16.21676]
[1778114182217,35.6,81147.35,0.0,0.83181,0.00011,16.21802]
[1778114183224,35.6,81147.79,0.0,0.83186,0.00011,16.21516]
[1778114185238,35.6,81147.41,0.0,0.83182,0.00011,16.21776]
[1778114186245,35.6,81147.65,0.0,0.83184,0.00011,16.21623]
[1778114187252,35.6,81148.63,0.0,0.83195,0.00011,16.20982]
[1778114188259,35.6,81148.11,0.0,0.83189,0.00011,16.21331]
[1778114189266,35.6,81138.67,0.0,0.83086,0.00011,16.27553]
[1778114190273,35.6,81136.27,0.0,0.83059,0.00011,16.2913]
[1778114191280,35.6,81135.64,0.0,0.83056,0.00011,16.29077]
[1778114194301,35.6,81134.79,0.0,0.83047,0.00011,16.29618]
[1778114195308,35.6,81135.33,0.0,0.83053,0.00011,16.29255]
[1778114200343,35.6,81135.31,0.0,0.83053,0.00011,16.29229]
[1778114205379,35.6,81133.74,0.0,0.83037,0.00011,16.3022]
[1778114206386,35.6,81132.83,0.0,0.83027,0.00011,16.30809]
[1778114207393,35.6,81130.63,0.0,0.83003,0.00011,16.32246]
[1778114208400,35.6,81127.83,0.0,0.82972,0.00011,16.34096]
[1778114209407,35.6,81126.49,0.0,0.82957,0.00011,16.34983]
[1778114210414,35.6,81125.22,0.0,0.82943,0.00011,16.35822]
[1778114211424,35.6,81124.48,0.0,0.82935,0.00011,16.36312]
[1778114212430,35.6,81115.99,0.0,0.82841,0.00011,16.41917]
[1778114213437,35.6,81116.9,0.0,0.8285,0.00011,16.41338]
[1778114214444,35.6,81117.84,0.0,0.82861,0.00011,16.40733]
[1778114215451,35.6,81119.31,0.0,0.82877,0.00011,16.3978]
[1778114216458,35.6,81117.17,0.0,0.82853,0.00011,16.41202]
[1778114217465,35.6,81115.53,0.0,0.82834,0.00011,16.42297]
[1778114218472,35.6,81114.16,0.0,0.82819,0.00011,16.43212]
[1778114220486,35.61,81113.16,0.0,0.82807,0.00011,16.43894]
[1778114224514,35.61,81115.21,0.0,0.82829,0.00011,16.4259]
[1778114227535,35.61,81116.07,0.0,0.82838,0.00011,16.42058]
[1778114229549,35.61,81113.9,0.0,0.82814,0.00011,16.43504]
[1778114232570,35.61,81115.04,0.0,0.82826,0.00011,16.4278]
[1778114233577,35.61,81118.56,0.0,0.82865,0.00011,16.40474]
[1778114234586,35.61,81119.9,0.0,0.82879,0.00011,16.39613]
[1778114235591,35.61,81125.45,0.0,0.82941,0.00011,16.35942]
[1778114236598,35.61,81127.82,0.0,0.82967,0.00011,16.34386]
[1778114238612,35.61,81128.74,0.0,0.82977,0.00011,16.33791]
[1778114239619,35.61,81130.3,0.0,0.82994,0.00011,16.3277]
[1778114244654,35.61,81130.74,0.0,0.82999,0.00011,16.32514]
[1778114249689,35.61,81132.1,0.0,0.83013,0.00011,16.31632]
[1778114250696,35.61,81134.81,0.0,0.83043,0.00011,16.29836]
[1778114251703,35.61,81136.02,0.0,0.8306,0.00011,16.28568]
[1778114252710,35.61,81136.56,0.0,0.83067,0.00011,16.28204]
[1778114253717,35.61,81135.23,0.0,0.83052,0.00011,16.29073]
[1778114256738,35.61,81136.3,0.0,0.83064,0.00011,16.28345]
[1778114257745,35.61,81137.74,0.0,0.8308,0.00011,16.27391]
[1778114260766,35.61,81136.5,0.0,0.83067,0.00011,16.28195]
[1778114262009,35.61,81135.2,0.0,0.83052,0.00011,16.29046]
[1778114262780,35.61,81129.89,0.0,0.82994,0.00011,16.32535]
[1778114263787,35.61,81123.42,0.0,0.82923,0.00011,16.36802]
[1778114267815,35.61,81124.24,0.0,0.82931,0.00011,16.36279]
[1778114274865,35.61,81123.78,0.0,0.82925,0.00011,16.36648]
[1778114279900,35.61,81115.78,0.0,0.82835,0.00011,16.41989]
[1778114281914,35.61,81117.3,0.0,0.82852,0.00011,16.41008]
[1778114283928,35.61,81115.16,0.0,0.82828,0.00011,16.42437]
[1778114284935,35.61,81114.33,0.0,0.82818,0.00011,16.42994]
[1778114285942,35.61,81117.65,0.0,0.82855,0.00011,16.40822]
[1778114286949,35.61,81120.15,0.0,0.82882,0.00011,16.39193]
[1778114290977,35.62,81118.55,0.0,0.82864,0.00011,16.40307]
[1778114295008,35.62,81119.42,0.0,0.82872,0.00011,16.39793]
[1778114298027,35.62,81118.62,0.0,0.82863,0.00011,16.40365]
[1778114300041,35.62,81115.24,0.0,0.82825,0.00011,16.42616]
[1778114301048,35.62,81113.05,0.0,0.828,0.00011,16.44067]
[1778114304069,35.62,81117.38,0.0,0.82848,0.00011,16.41252]
[1778114305076,35.62,81119.96,0.0,0.82876,0.00011,16.39567]
[1778114308097,35.62,81117.71,0.0,0.82851,0.00011,16.41084]
[1778114310111,35.62,81113.83,0.0,0.82807,0.00011,16.43656]
[1778114311118,35.62,81111.52,0.0,0.82785,0.00011,16.44718]
[1778114312125,35.62,81112.86,0.0,0.828,0.00011,16.43843]
[1778114313132,35.62,81110.79,0.0,0.82777,0.00011,16.4521]
[1778114318167,35.62,81108.38,0.0,0.8275,0.00011,16.46817]
[1778114320181,35.62,81109.9,0.0,0.82766,0.00011,16.45825]
[1778114322195,35.62,81114.62,0.0,0.82819,0.00011,16.42736]
[1778114323202,35.62,81117.33,0.0,0.82848,0.00011,16.40966]
[1778114325221,35.62,81115.36,0.0,0.82826,0.00011,16.42287]
[1778114326228,35.62,81112.6,0.0,0.82795,0.00011,16.44112]
[1778114327235,35.62,81111.52,0.0,0.82783,0.00011,16.4483]
[1778114328242,35.62,81110.12,0.0,0.82768,0.00011,16.45758]
[1778114329249,35.62,81108.49,0.0,0.82749,0.00011,16.46835]
[1778114330256,35.63,81106.75,0.0,0.8273,0.00011,16.47983]
[1778114337305,35.63,81106.08,0.0,0.82722,0.00011,16.48446]
[1778114342340,35.63,81106.24,0.0,0.82724,0.00011,16.4836]
[1778114343853,35.63,81106.07,0.0,0.82722,0.00011,16.48475]
[1778114344354,35.63,81107.71,0.0,0.8274,0.00011,16.47401]
[1778114345361,35.63,81111.68,0.0,0.82784,0.00011,16.44799]
[1778114346368,35.63,81113.33,0.0,0.82802,0.00011,16.43724]
[1778114347375,35.63,81110.4,0.0,0.82769,0.00011,16.45658]
[1778114348382,35.63,81108.83,0.0,0.82752,0.00011,16.46696]
[1778114351404,35.63,81110.77,0.0,0.82773,0.00011,16.45437]
[1778114353111,35.63,81111.14,0.0,0.82777,0.00011,16.45201]
[1778114353424,35.63,81109.25,0.0,0.82756,0.00011,16.46449]
[1778114354431,35.63,81107.94,0.0,0.82741,0.00011,16.47315]
[1778114357452,35.63,81108.86,0.0,0.82751,0.00011,16.46723]
[1778114362487,35.63,81108.3,0.0,0.82745,0.00011,16.47114]
[1778114367522,35.63,81108.44,0.0,0.82746,0.00011,16.47041]
[1778114371550,35.63,81109.41,0.0,0.8276,0.00011,16.45958]
[1778114374571,35.63,81097.5,0.0,0.82627,0.00011,16.53792]
[1778114375578,35.63,81095.67,0.0,0.82607,0.00011,16.54988]
[1778114378599,35.63,81104.9,0.0,0.8271,0.00011,16.48912]
[1778114379606,35.63,81109.45,0.0,0.82761,0.00011,16.45918]
[1778114381620,35.63,81110.07,0.0,0.82767,0.00011,16.45519]
[1778114384641,35.63,81111.22,0.0,0.8278,0.00011,16.44783]
[1778114385648,35.63,81112.43,0.0,0.82793,0.00011,16.43996]
[1778114386655,35.63,81113.6,0.0,0.82806,0.00011,16.43235]
[1778114387662,35.63,81116.19,0.0,0.82835,0.00011,16.41542]
[1778114388723,35.63,81117.4,0.0,0.82848,0.00011,16.40753]
[1778114390736,35.63,81120.37,0.0,0.8288,0.00011,16.3882]
[1778114393758,35.63,81121.46,0.0,0.82892,0.00011,16.38112]
[1778114394765,35.63,81122.28,0.0,0.82901,0.00011,16.37573]
[1778114399800,35.63,81122.36,0.0,0.82903,0.00011,16.37484]
[1778114400807,35.63,81124.84,0.0,0.8293,0.00011,16.35849]
[1778114401814,35.63,81126.83,0.0,0.82952,0.00011,16.34537]
[1778114402821,35.63,81127.74,0.0,0.82963,0.00011,16.33936]
[1778114405842,35.63,81119.31,0.0,0.82869,0.00011,16.39473]
[1778114406849,35.63,81109.55,0.0,0.82761,0.00011,16.45881]
[1778114408874,35.63,81108.04,0.0,0.82745,0.00011,16.4686]
[1778114410208,35.63,81103.18,0.0,0.82691,0.00011,16.50025]
[1778114410888,35.63,81101.1,0.0,0.82668,0.00011,16.51373]
[1778114411895,35.63,81108.65,0.0,0.82753,0.00011,16.46396]
[1778114412902,35.63,81111.29,0.0,0.82782,0.00011,16.4465]
[1778114413909,35.63,81106.31,0.0,0.82727,0.00011,16.4791]
[1778114414916,35.63,81100.35,0.0,0.82661,0.00011,16.51808]
[1778114415923,35.63,81096.33,0.0,0.82616,0.00011,16.54427]
[1778114417937,35.63,81091.46,0.0,0.82562,0.00011,16.57575]
[1778114418944,35.63,81086.66,0.0,0.82509,0.00011,16.60714]
[1778114420958,35.62,81084.81,0.0,0.82488,0.00011,16.619]
[1778114421965,35.62,81080.15,0.0,0.82436,0.00011,16.6494]
[1778114423979,35.62,81076.39,0.0,0.82395,0.00011,16.67367]
[1778114426076,35.62,81076.88,0.0,0.824,0.00011,16.67025]
[1778114426177,35.62,81080.06,0.0,0.82437,0.00011,16.6492]
[1778114432036,35.62,81079.55,0.0,0.82436,0.00011,16.64691]
[1778114435061,35.62,81081.78,0.0,0.82462,0.00011,16.6318]
[1778114436068,35.62,81089.77,0.0,0.82552,0.00011,16.57926]
[1778114437075,35.62,81091.82,0.0,0.82575,0.00011,16.56574]
[1778114439089,35.62,81090.05,0.0,0.82555,0.00011,16.57725]
[1778114441103,35.62,81086.52,0.0,0.82516,0.00011,16.60028]
[1778114442110,35.62,81081.42,0.0,0.82458,0.00011,16.63382]
[1778114443117,35.62,81078.3,0.0,0.82423,0.00011,16.65434]
[1778114445131,35.62,81076.64,0.0,0.82404,0.00011,16.66526]
[1778114446138,35.62,81075.0,0.0,0.82386,0.00011,16.6762]
[1778114447475,35.62,81075.0,0.0,0.82386,0.00011,16.6762]
[1778114448152,35.62,81070.09,0.0,0.8233,0.00011,16.70873]
[1778114449410,35.62,81068.49,0.0,0.82311,0.00011,16.71935]
[1778114450962,35.62,81068.97,0.0,0.82317,0.00011,16.71632]
[1778114451629,35.62,81068.97,0.0,0.82317,0.00011,16.71632]
[1778114451699,35.62,81068.97,0.0,0.82317,0.00011,16.71632]
[1778114451711,35.62,81068.91,0.0,0.82316,0.00011,16.71683]
[1778114451836,35.62,81068.91,0.0,0.82316,0.00011,16.71683]
[1778114452845,35.62,81068.56,0.0,0.82311,0.00011,16.71924]
[1778114452948,35.62,81068.56,0.0,0.82311,0.00011,16.71924]
[1778114454194,35.62,81062.64,0.0,0.82244,0.00011,16.7582]
[1778114457215,35.62,81057.11,0.0,0.82181,0.00011,16.79451]
[1778114459468,35.62,81054.53,0.0,0.82152,0.00011,16.81139]
[1778114459487,35.62,81054.53,0.0,0.82152,0.00011,16.81139]
[1778114459700,35.62,81054.53,0.0,0.82152,0.00011,16.81139]
[1778114464264,35.62,81058.96,0.0,0.82202,0.00011,16.78225]
[1778114465272,35.62,81062.59,0.0,0.82244,0.00011,16.75851]
[1778114466783,35.62,81062.59,0.0,0.82244,0.00011,16.75851]
[1778114466835,35.62,81064.89,0.0,0.8227,0.00011,16.7435]
[1778114466954,35.62,81064.89,0.0,0.8227,0.00011,16.7435]
[1778114468293,35.62,81068.44,0.0,0.82309,0.00011,16.7204]
[1778114469300,35.62,81071.77,0.0,0.82347,0.00011,16.69869]
[1778114472330,35.62,81068.98,0.0,0.82315,0.00011,16.71722]
[1778114472378,35.62,81068.98,0.0,0.82315,0.00011,16.71722]
[1778114472453,35.62,81068.98,0.0,0.82315,0.00011,16.71722]
[1778114473328,35.62,81080.89,0.0,0.82449,0.00011,16.63943]
[1778114474335,35.62,81085.32,0.0,0.82498,0.00011,16.61056]
[1778114475214,35.62,81085.32,0.0,0.82498,0.00011,16.61056]
[1778114475266,35.62,81085.32,0.0,0.82498,0.00011,16.61056]
[1778114475453,35.62,81085.32,0.0,0.82498,0.00011,16.61056]
[1778114480075,35.63,81087.47,0.0,0.82521,0.00011,16.5976]
[1778114480121,35.63,81087.47,0.0,0.82521,0.00011,16.5976]
[1778114480200,35.63,81087.47,0.0,0.82521,0.00011,16.5976]
[1778114485412,35.63,81089.68,0.0,0.82543,0.00011,16.58454]
[1778114485944,35.63,81089.68,0.0,0.82543,0.00011,16.58454]
[1778114485996,35.63,81089.68,0.0,0.82543,0.00011,16.58454]
[1778114486200,35.63,81089.68,0.0,0.82543,0.00011,16.58454]
[1778114491766,35.63,81087.9,0.0,0.82521,0.00011,16.59745]
[1778114491817,35.63,81087.9,0.0,0.82521,0.00011,16.59745]
[1778114491951,35.63,81087.9,0.0,0.82524,0.00011,16.59307]
[1778114497496,35.63,81086.88,0.0,0.82512,0.00011,16.60026]
[1778114498026,35.63,81086.88,0.0,0.82512,0.00011,16.60026]
[1778114498099,35.63,81086.88,0.0,0.82512,0.00011,16.60026]
[1778114498200,35.63,81086.88,0.0,0.82512,0.00011,16.60026]
[1778114501524,35.64,81093.06,0.0,0.82581,0.00011,16.55999]
[1778114505555,35.64,81083.19,0.0,0.82469,0.00011,16.62512]
[1778114506562,35.64,81079.35,0.0,0.82426,0.00011,16.65053]
[1778114507570,35.64,81074.84,0.0,0.82375,0.00011,16.6803]
[1778114508577,35.64,81071.44,0.0,0.82336,0.00011,16.70274]
[1778114508875,35.64,81071.44,0.0,0.82336,0.00011,16.70274]
[1778114508927,35.64,81071.44,0.0,0.82336,0.00011,16.70274]
[1778114508955,35.64,81071.44,0.0,0.82336,0.00011,16.70274]
[1778114514833,35.64,81071.74,0.0,0.82338,0.00011,16.70151]
[1778114514890,35.64,81070.63,0.0,0.82325,0.00011,16.70892]
[1778114514951,35.64,81070.63,0.0,0.82325,0.00011,16.70892]
[1778114517640,35.64,81064.28,0.0,0.82253,0.00011,16.75082]
[1778114518647,35.64,81060.63,0.0,0.82211,0.00011,16.77476]
[1778114519976,35.64,81058.01,0.0,0.82182,0.00011,16.79193]
[1778114520028,35.64,81058.01,0.0,0.82182,0.00011,16.79193]
[1778114520661,35.64,81057.4,0.0,0.82174,0.00011,16.79612]
[1778114521668,35.64,81054.22,0.0,0.82138,0.00011,16.81709]
[1778114522918,35.64,81054.91,0.0,0.82145,0.00011,16.81274]
[1778114522949,35.64,81054.91,0.0,0.82145,0.00011,16.81274]
[1778114522964,35.64,81054.91,0.0,0.82145,0.00011,16.81274]
[1778114523765,35.64,81054.91,0.0,0.82145,0.00011,16.81274]
[1778114523950,35.64,81054.17,0.0,0.82137,0.00011,16.81773]
[1778114525697,35.64,81047.38,0.0,0.82059,0.00011,16.86241]
[1778114528718,35.65,81052.03,0.0,0.82111,0.00011,16.8327]
[1778114530363,35.65,81053.8,0.0,0.82131,0.00011,16.82126]
[1778114530415,35.65,81053.8,0.0,0.82131,0.00011,16.82126]
[1778114530452,35.65,81053.8,0.0,0.82131,0.00011,16.82126]
[1778114532749,35.65,81060.86,0.0,0.82211,0.00011,16.775]
[1778114533164,35.65,81060.86,0.0,0.82211,0.00011,16.775]
[1778114533209,35.65,81060.86,0.0,0.82211,0.00011,16.775]
[1778114533216,35.65,81060.86,0.0,0.82211,0.00011,16.775]
[1778114536185,35.65,81061.43,0.0,0.82217,0.00011,16.77128]
[1778114536204,35.65,81061.43,0.0,0.82217,0.00011,16.77128]
[1778114542424,35.65,81059.17,0.0,0.82192,0.00011,16.78611]
[1778114542451,35.65,81059.17,0.0,0.82192,0.00011,16.78611]
[1778114542476,35.65,81059.17,0.0,0.82192,0.00011,16.78611]
[1778114543736,35.65,81059.17,0.0,0.82192,0.00011,16.7861]
[1778114543826,35.65,81055.1,0.0,0.82146,0.00011,16.8127]
[1778114543951,35.65,81055.1,0.0,0.82146,0.00011,16.8127]
[1778114544833,35.65,81051.63,0.0,0.82106,0.00011,16.83537]
[1778114549868,35.65,81055.01,0.0,0.82144,0.00011,16.8133]
[1778114550079,35.65,81055.01,0.0,0.82144,0.00011,16.8133]
[1778114550161,35.65,81055.01,0.0,0.82144,0.00011,16.8133]
[1778114550204,35.65,81055.01,0.0,0.82144,0.00011,16.8133]
[1778114553897,35.65,81051.55,0.0,0.82109,0.00011,16.83108]
[1778114555434,35.65,81050.42,0.0,0.82096,0.00011,16.8386]
[1778114555461,35.65,81050.42,0.0,0.82096,0.00011,16.8386]
[1778114555479,35.65,81050.42,0.0,0.82096,0.00011,16.8386]
[1778114556142,35.65,81050.42,0.0,0.82096,0.00011,16.83852]
[1778114556201,35.65,81050.42,0.0,0.82096,0.00011,16.83852]
[1778114561681,35.65,81048.51,0.0,0.82074,0.00011,16.8509]
[1778114561703,35.65,81048.51,0.0,0.82074,0.00011,16.8509]
[1778114561726,35.65,81048.51,0.0,0.82074,0.00011,16.8509]
[1778114562442,35.65,81046.09,0.0,0.82046,0.00011,16.86694]
[1778114562448,35.65,81046.09,0.0,0.82046,0.00011,16.86694]
[1778114562595,35.65,81046.14,0.0,0.82047,0.00011,16.86683]
[1778114563477,35.65,81046.14,0.0,0.82047,0.00011,16.86683]
[1778114563523,35.65,81046.14,0.0,0.82047,0.00011,16.86683]
[1778114563699,35.65,81046.14,0.0,0.82047,0.00011,16.86683]
[1778114564398,35.65,81046.33,0.0,0.82048,0.00011,16.8658]
[1778114564449,35.65,81046.33,0.0,0.82048,0.00011,16.8658]
[1778114570009,35.65,81043.35,0.0,0.82012,0.00011,16.88664]
[1778114575186,35.65,81043.46,0.0,0.82012,0.00011,16.88667]
[1778114576228,35.65,81043.46,0.0,0.82012,0.00011,16.88686]
[1778114576279,35.65,81043.46,0.0,0.82012,0.00011,16.88686]
[1778114576453,35.65,81043.46,0.0,0.82012,0.00011,16.88686]
[1778114582094,35.66,81043.33,0.0,0.82008,0.00011,16.889]
[1778114587129,35.66,81042.38,0.0,0.81996,0.00011,16.89574]
[1778114589746,35.66,81041.29,0.0,0.81984,0.00011,16.90285]
[1778114589797,35.66,81041.29,0.0,0.81984,0.00011,16.90285]
[1778114589951,35.66,81041.73,0.0,0.81989,0.00011,16.89996]
[1778114595187,35.66,81041.95,0.0,0.81991,0.00011,16.89885]
[1778114596974,35.66,81040.82,0.0,0.81978,0.00011,16.90622]
[1778114597020,35.66,81040.82,0.0,0.81978,0.00011,16.90622]
[1778114597199,35.66,81040.82,0.0,0.81978,0.00011,16.90622]
[1778114602236,35.66,81042.71,0.0,0.81998,0.00011,16.89499]
[1778114605257,35.66,81038.94,0.0,0.81954,0.00011,16.92012]
[1778114606119,35.66,81038.94,0.0,0.81954,0.00011,16.92012]
[1778114606161,35.66,81038.94,0.0,0.81954,0.00011,16.92012]
[1778114606203,35.66,81038.94,0.0,0.81954,0.00011,16.92012]
[1778114607100,35.66,81037.64,0.0,0.81939,0.00011,16.92876]
[1778114607236,35.66,81037.64,0.0,0.81939,0.00011,16.92876]
[1778114607271,35.66,81031.96,0.0,0.81873,0.00011,16.96598]
[1778114608278,35.66,81028.88,0.0,0.81837,0.00011,16.98618]
[1778114612306,35.67,81032.44,0.0,0.81881,0.00011,16.95878]
[1778114614154,35.67,81031.68,0.0,0.81872,0.00011,16.96388]
[1778114614200,35.67,81031.68,0.0,0.81872,0.00011,16.96388]
[1778114614266,35.67,81031.68,0.0,0.81872,0.00011,16.96388]
[1778114615954,35.67,81030.06,0.0,0.81853,0.00011,16.97457]
[1778114616199,35.67,81030.95,0.0,0.81863,0.00011,16.96889]
[1778114621268,35.67,81035.87,0.0,0.81919,0.00011,16.93743]
[1778114621303,35.67,81035.87,0.0,0.81919,0.00011,16.93743]
[1778114621452,35.67,81035.87,0.0,0.81919,0.00011,16.93743]
[1778114625397,35.67,81040.37,0.0,0.81969,0.00011,16.90884]
[1778114626652,35.67,81040.37,0.0,0.81969,0.00011,16.90884]
[1778114626705,35.67,81040.37,0.0,0.81969,0.00011,16.90884]
[1778114626722,35.67,81040.37,0.0,0.81969,0.00011,16.90884]
[1778114627152,35.67,81042.99,0.0,0.81999,0.00011,16.89194]
[1778114627201,35.67,81042.99,0.0,0.81999,0.00011,16.89194]
[1778114627411,35.67,81036.57,0.0,0.81925,0.00011,16.93403]
[1778114628418,35.67,81031.14,0.0,0.81862,0.00011,16.96962]
[1778114633453,35.67,81031.21,0.0,0.81862,0.00011,16.96988]
[1778114634854,35.67,81031.21,0.0,0.81862,0.00011,16.96988]
[1778114634897,35.67,81031.21,0.0,0.81862,0.00011,16.96988]
[1778114634951,35.67,81031.21,0.0,0.81862,0.00011,16.96988]
[1778114640502,35.68,81028.88,0.0,0.81833,0.00011,16.98612]
[1778114642167,35.68,81027.24,0.0,0.81814,0.00012,16.99694]
[1778114642191,35.68,81027.24,0.0,0.81814,0.00012,16.99694]
[1778114642207,35.68,81027.24,0.0,0.81814,0.00012,16.99694]
[1778114642516,35.68,81023.63,0.0,0.81772,0.00012,17.02057]
[1778114643523,35.68,81020.26,0.0,0.81733,0.00012,17.0426]
[1778114646544,35.68,81017.37,0.0,0.817,0.00012,17.06153]
[1778114647744,35.68,81017.37,0.0,0.817,0.00012,17.06153]
[1778114647951,35.68,81017.37,0.0,0.817,0.00012,17.06153]
[1778114653596,35.68,81016.72,0.0,0.81692,0.00012,17.0659]
[1778114656617,35.68,81012.12,0.0,0.81639,0.00012,17.09585]
[1778114660618,35.68,81012.22,0.0,0.8164,0.00012,17.09545]
[1778114660668,35.68,81012.22,0.0,0.8164,0.00012,17.09545]
[1778114660702,35.68,81012.22,0.0,0.8164,0.00012,17.09545]
[1778114663665,35.68,81009.84,0.0,0.81611,0.00012,17.11136]
[1778114663682,35.68,81002.54,0.0,0.81526,0.00012,17.15893]
[1778114664075,35.68,81002.54,0.0,0.81526,0.00012,17.15893]
[1778114664676,35.68,80989.5,0.0,0.81374,0.00012,17.24381]
[1778114665683,35.68,80988.2,0.0,0.81359,0.00012,17.25237]
[1778114667336,35.68,80987.0,0.0,0.81344,0.00012,17.26027]
[1778114667697,35.68,80999.91,0.0,0.81495,0.00012,17.17661]
[1778114668376,35.68,80999.91,0.0,0.81495,0.00012,17.17661]
[1778114668704,35.68,81019.24,0.0,0.81718,0.00012,17.05117]
[1778114669711,35.68,81023.98,0.0,0.81773,0.00012,17.02036]
[1778114670718,35.68,81028.72,0.0,0.81827,0.00011,16.98957]
[1778114672281,35.68,81027.93,0.0,0.81821,0.00011,16.99022]
[1778114672351,35.68,81027.93,0.0,0.81821,0.00011,16.99022]
[1778114672428,35.68,81027.93,0.0,0.81821,0.00011,16.99022]
[1778114674746,35.68,81013.68,0.0,0.81657,0.00012,17.08324]
[1778114676594,35.68,81014.45,0.0,0.81665,0.00012,17.07841]
[1778114676646,35.68,81014.45,0.0,0.81665,0.00012,17.07841]
[1778114676700,35.68,81014.45,0.0,0.81665,0.00012,17.07841]
[1778114678682,35.68,81017.8,0.0,0.81704,0.00012,17.0568]
[1778114678700,35.68,81017.8,0.0,0.81704,0.00012,17.0568]
[1778114678749,35.68,81017.8,0.0,0.81704,0.00012,17.0568]
[1778114678774,35.69,81017.73,0.0,0.81702,0.00012,17.05787]
[1778114680687,35.69,81017.8,0.0,0.81702,0.00012,17.0578]
[1778114680697,35.69,81017.8,0.0,0.81702,0.00012,17.0578]
[1778114680788,35.69,81020.56,0.0,0.81733,0.00012,17.04023]
[1778114682006,35.69,81020.56,0.0,0.81733,0.00012,17.04023]
[1778114681795,35.69,81012.86,0.0,0.81644,0.00012,17.09055]
[1778114682200,35.69,81012.86,0.0,0.81644,0.00012,17.09055]
[1778114682275,35.69,81012.86,0.0,0.81644,0.00012,17.09055]
[1778114684454,35.69,81013.0,0.0,0.81645,0.00012,17.08997]
[1778114689822,35.69,81011.55,0.0,0.81628,0.00012,17.09967]
[1778114689875,35.69,81011.55,0.0,0.81628,0.00012,17.09967]
[1778114689952,35.69,81011.55,0.0,0.81628,0.00012,17.09967]
[1778114693879,35.69,81017.23,0.0,0.81692,0.00012,17.06351]
[1778114694176,35.69,81017.23,0.0,0.81692,0.00012,17.06351]
[1778114694199,35.69,81017.23,0.0,0.81692,0.00012,17.06351]
[1778114694234,35.69,81017.23,0.0,0.81692,0.00012,17.06351]
[1778114694451,35.69,81017.23,0.0,0.81692,0.00012,17.06351]
[1778114696900,35.69,81026.26,0.0,0.81796,0.00012,17.00488]
[1778114697730,35.69,81026.26,0.0,0.81796,0.00012,17.00488]
[1778114697782,35.69,81026.26,0.0,0.81796,0.00012,17.00488]
[1778114697949,35.69,81026.26,0.0,0.81796,0.00012,17.00488]
[1778114699931,35.69,81027.91,0.0,0.81814,0.00011,16.99435]
[1778114699949,35.69,81027.91,0.0,0.81814,0.00011,16.99435]
[1778114700038,35.69,81027.91,0.0,0.81814,0.00011,16.99435]
[1778114700049,35.69,81027.51,0.0,0.8181,0.00011,16.99706]
[1778114700633,35.69,81027.51,0.0,0.8181,0.00011,16.99706]
[1778114700700,35.69,81027.51,0.0,0.8181,0.00011,16.99706]
[1778114700929,35.69,81023.88,0.0,0.81768,0.00012,17.02082]
[1778114702116,35.69,81020.96,0.0,0.81734,0.00012,17.03994]
[1778114702168,35.69,81020.96,0.0,0.81734,0.00012,17.03994]
[1778114702198,35.69,81020.96,0.0,0.81734,0.00012,17.03994]
[1778114706970,35.7,81015.59,0.0,0.81671,0.00012,17.07524]
[1778114710998,35.7,81008.98,0.0,0.81593,0.00012,17.119]
[1778114716033,35.7,81011.18,0.0,0.81616,0.00012,17.10614]
[1778114716658,35.7,81011.18,0.0,0.81616,0.00012,17.10614]
[1778114716699,35.7,81011.18,0.0,0.81616,0.00012,17.10614]
[1778114716800,35.7,81011.18,0.0,0.81616,0.00012,17.10614]
[1778114717040,35.7,81010.94,0.0,0.81613,0.00012,17.108]
[1778114719193,35.7,81011.59,0.0,0.81619,0.00012,17.10437]
[1778114719201,35.7,81011.59,0.0,0.81619,0.00012,17.10437]
[1778114720061,35.7,81012.32,0.0,0.81627,0.00012,17.09992]
[1778114724089,35.71,81017.02,0.0,0.8168,0.00012,17.07028]
[1778114726019,35.71,81017.02,0.0,0.8168,0.00012,17.07028]
[1778114726072,35.71,81017.02,0.0,0.8168,0.00012,17.07028]
[1778114726200,35.71,81017.38,0.0,0.81684,0.00012,17.06793]
[1778114726243,35.71,81017.64,0.0,0.81687,0.00012,17.06629]
[1778114730131,35.71,81023.46,0.0,0.81754,0.00012,17.02861]
[1778114731138,35.71,81032.67,0.0,0.81863,0.00011,16.96416]
[1778114733152,35.71,81037.66,0.0,0.8192,0.00011,16.93207]
[1778114736175,35.71,81047.67,0.0,0.82033,0.00011,16.86757]
[1778114737182,35.71,81059.71,0.0,0.82169,0.00011,16.78935]
[1778114738189,35.71,81064.7,0.0,0.82225,0.00011,16.7572]
[1778114739196,35.71,81073.03,0.0,0.82319,0.00011,16.70289]
[1778114741210,35.71,81080.05,0.0,0.82398,0.00011,16.65739]
[1778114743224,35.71,81074.35,0.0,0.82333,0.00011,16.69511]
[1778114744154,35.71,81074.35,0.0,0.82333,0.00011,16.69511]
[1778114745002,35.72,81068.05,0.0,0.82261,0.00011,16.73644]
[1778114748259,35.72,81061.36,0.0,0.82184,0.00011,16.78076]
[1778114751458,35.72,81060.89,0.0,0.82179,0.00011,16.78416]
[1778114751517,35.72,81060.89,0.0,0.82179,0.00011,16.78416]
[1778114751532,35.72,81060.89,0.0,0.82179,0.00011,16.78416]
[1778114751560,35.72,81060.97,0.0,0.82179,0.00011,16.7837]
[1778114753294,35.72,81056.37,0.0,0.82127,0.00011,16.81384]
[1778114757322,35.72,81048.87,0.0,0.8204,0.00011,16.86361]
[1778114758629,35.72,81048.87,0.0,0.8204,0.00011,16.86361]
[1778114758702,35.72,81048.87,0.0,0.8204,0.00011,16.86361]
[1778114758705,35.72,81048.87,0.0,0.8204,0.00011,16.86361]
[1778114758730,35.72,81049.28,0.0,0.82045,0.00011,16.86109]
[1778114763840,35.72,81049.95,0.0,0.82051,0.00011,16.85735]
[1778114763953,35.72,81049.95,0.0,0.82051,0.00011,16.85735]
[1778114764038,35.72,81050.36,0.0,0.82056,0.00011,16.85483]
[1778114765378,35.72,81041.93,0.0,0.81958,0.00011,16.91038]
[1778114770414,35.73,81035.32,0.0,0.81881,0.00011,16.95457]
[1778114772169,35.73,81035.91,0.0,0.81887,0.00011,16.95091]
[1778114772201,35.73,81035.91,0.0,0.81887,0.00011,16.95091]
[1778114772221,35.73,81035.91,0.0,0.81887,0.00011,16.95091]
[1778114773060,35.73,81035.91,0.0,0.81887,0.00011,16.95091]
[1778114773091,35.73,81035.91,0.0,0.81887,0.00011,16.9511]
[1778114773202,35.73,81035.91,0.0,0.81887,0.00011,16.9511]
[1778114773435,35.73,81028.57,0.0,0.81802,0.00011,16.99903]
[1778114774442,35.73,81022.67,0.0,0.81734,0.00012,17.03751]
[1778114777463,35.73,81016.24,0.0,0.81659,0.00012,17.07995]
[1778114778470,35.73,81003.08,0.0,0.81506,0.00012,17.16571]
[1778114779477,35.73,80999.03,0.0,0.81458,0.00012,17.19221]
[1778114784512,35.74,81002.56,0.0,0.81497,0.00012,17.17045]
[1778114785311,35.74,81002.56,0.0,0.81497,0.00012,17.17045]
[1778114785363,35.74,81002.56,0.0,0.81497,0.00012,17.17045]
[1778114785449,35.74,81002.56,0.0,0.81497,0.00012,17.17045]
[1778114785519,35.74,81002.44,0.0,0.81496,0.00012,17.17146]
[1778114786712,35.74,81002.44,0.0,0.81496,0.00012,17.17146]
[1778114791562,35.74,80993.22,0.0,0.81389,0.00012,17.22797]
[1778114792569,35.74,80987.45,0.0,0.81322,0.00012,17.26548]
[1778114793576,35.74,80982.24,0.0,0.81261,0.00012,17.29929]
[1778114794583,35.74,80988.09,0.0,0.81329,0.00012,17.26151]
[1778114795590,35.74,80995.57,0.0,0.81416,0.00012,17.21319]
[1778114798938,35.74,80996.52,0.0,0.81426,0.00012,17.20741]
[1778114798952,35.74,80996.52,0.0,0.81426,0.00012,17.20741]
[1778114798990,35.74,80996.52,0.0,0.81426,0.00012,17.20741]
[1778114799023,35.74,80998.43,0.0,0.81448,0.00012,17.19523]
[1778114799390,35.74,80998.43,0.0,0.81448,0.00012,17.19523]
[1778114799452,35.74,80998.43,0.0,0.81448,0.00012,17.19523]
[1778114799618,35.74,80997.53,0.0,0.81438,0.00012,17.20127]
[1778114804653,35.75,80996.95,0.0,0.81429,0.00012,17.20605]
[1778114809690,35.75,80996.52,0.0,0.81422,0.00012,17.20984]
[1778114811706,35.75,80989.75,0.0,0.81343,0.00012,17.25405]
[1778114813720,35.75,80994.92,0.0,0.81402,0.00012,17.22088]
[1778114814741,35.75,80994.92,0.0,0.81402,0.00012,17.22088]
[1778114814793,35.75,80994.92,0.0,0.81402,0.00012,17.22088]
[1778114814951,35.75,80994.92,0.0,0.81402,0.00012,17.22088]
[1778114815050,35.75,80994.63,0.0,0.81399,0.00012,17.22294]
[1778114815734,35.75,81000.06,0.0,0.81462,0.00012,17.18796]
[1778114820024,35.75,81000.66,0.0,0.81467,0.00012,17.18473]
[1778114820076,35.75,81000.66,0.0,0.81467,0.00012,17.18473]
[1778114820126,35.75,80999.67,0.0,0.81456,0.00012,17.19135]
[1778114820200,35.75,80999.67,0.0,0.81456,0.00012,17.19135]
[1778114821016,35.75,80999.67,0.0,0.81456,0.00012,17.19135]
[1778114821594,35.75,80996.94,0.0,0.81423,0.00012,17.20923]
[1778114821777,35.75,80983.62,0.0,0.81268,0.00012,17.29543]
[1778114822785,35.76,80980.83,0.0,0.81235,0.00012,17.31393]
[1778114825069,35.76,80983.55,0.0,0.81266,0.00012,17.29658]
[1778114828123,35.76,80988.36,0.0,0.81322,0.00012,17.26579]
[1778114828132,35.76,80988.36,0.0,0.81322,0.00012,17.26579]
[1778114828184,35.76,80990.32,0.0,0.81344,0.00012,17.25324]
[1778114828200,35.76,80990.32,0.0,0.81344,0.00012,17.25324]
[1778114828826,35.76,80990.41,0.0,0.81345,0.00012,17.25281]
[1778114833862,35.76,80988.3,0.0,0.81319,0.00012,17.26722]
[1778114834742,35.76,80988.3,0.0,0.81319,0.00012,17.26722]
[1778114834790,35.76,80988.3,0.0,0.81319,0.00012,17.26722]
[1778114834807,35.76,80988.3,0.0,0.81319,0.00012,17.26722]
[1778114834854,35.76,80988.3,0.0,0.81319,0.00012,17.26722]
[1778114834951,35.76,80988.3,0.0,0.81319,0.00012,17.26722]
[1778114835049,35.76,80988.69,0.0,0.81323,0.00012,17.26484]
[1778114835368,35.76,80988.69,0.0,0.81323,0.00012,17.26484]
[1778114835448,35.76,80988.69,0.0,0.81323,0.00012,17.26484]
[1778114835876,35.76,80993.93,0.0,0.81384,0.00012,17.23109]
[1778114836883,35.76,81002.66,0.0,0.81485,0.00012,17.17475]
[1778114838898,35.76,81017.23,0.0,0.81653,0.00012,17.0807]
[1778114839905,35.76,81018.47,0.0,0.81667,0.00012,17.07288]
[1778114840553,35.76,81018.47,0.0,0.81667,0.00012,17.07288]
[1778114840912,35.76,81023.91,0.0,0.8173,0.00012,17.03781]
[1778114841919,35.76,81041.56,0.0,0.81932,0.00011,16.92321]
[1778114842926,35.76,81041.1,0.0,0.81926,0.00011,16.92645]
[1778114844609,35.77,81041.88,0.0,0.81935,0.00011,16.92163]
[1778114847987,35.77,81043.37,0.0,0.81951,0.00011,16.91269]
[1778114848038,35.77,81043.37,0.0,0.81951,0.00011,16.91269]
[1778114848200,35.77,81043.37,0.0,0.81951,0.00011,16.91269]
[1778114848174,35.77,81043.22,0.0,0.81948,0.00011,16.91392]
[1778114848213,35.77,81043.22,0.0,0.81948,0.00011,16.91392]
[1778114848280,35.77,81043.22,0.0,0.81948,0.00011,16.91392]
[1778114848452,35.77,81043.22,0.0,0.81948,0.00011,16.91392]
[1778114849291,35.77,81043.38,0.0,0.8195,0.00011,16.91314]
[1778114849454,35.77,81043.38,0.0,0.8195,0.00011,16.91314]
[1778114851891,35.77,81042.53,0.0,0.81939,0.00011,16.91917]
[1778114851943,35.77,81042.53,0.0,0.81939,0.00011,16.91917]
[1778114851949,35.77,81042.53,0.0,0.81939,0.00011,16.91917]
[1778114856240,35.77,81042.25,0.0,0.81938,0.00011,16.91738]
[1778114856291,35.77,81042.25,0.0,0.81938,0.00011,16.91738]
[1778114856452,35.77,81042.25,0.0,0.81938,0.00011,16.91738]
[1778114856856,35.77,81042.25,0.0,0.81938,0.00011,16.91738]
[1778114856908,35.77,81042.25,0.0,0.81938,0.00011,16.91738]
[1778114856949,35.77,81042.25,0.0,0.81938,0.00011,16.91738]
[1778114857024,35.77,81041.1,0.0,0.81924,0.00011,16.92535]
[1778114862060,35.78,81036.53,0.0,0.81869,0.00011,16.95625]
[1778114862845,35.78,81036.53,0.0,0.81869,0.00011,16.95625]
[1778114864086,35.78,81036.63,0.0,0.8187,0.00011,16.9558]
[1778114864137,35.78,81036.63,0.0,0.8187,0.00011,16.9558]
[1778114864187,35.78,81034.62,0.0,0.81847,0.00011,16.96905]
[1778114865095,35.78,81034.62,0.0,0.81847,0.00011,16.96905]
[1778114865140,35.78,81034.15,0.0,0.81841,0.00011,16.97228]
[1778114869109,35.78,81041.3,0.0,0.81922,0.00011,16.9265]
[1778114870352,35.78,81042.38,0.0,0.81934,0.00011,16.91965]
[1778114870449,35.78,81042.38,0.0,0.81934,0.00011,16.91965]
[1778114870985,35.78,81042.38,0.0,0.81934,0.00011,16.91965]
[1778114871025,35.78,81042.38,0.0,0.81934,0.00011,16.91965]
[1778114871215,35.78,81042.38,0.0,0.81934,0.00011,16.91965]
[1778114871123,35.78,81042.13,0.0,0.81931,0.00011,16.92151]
[1778114871567,35.78,81042.13,0.0,0.81931,0.00011,16.92151]
[1778114873203,35.78,81041.25,0.0,0.8192,0.00011,16.92747]
[1778114873208,35.78,81042.38,0.0,0.81933,0.00011,16.92037]
[1778114878632,35.79,81043.38,0.0,0.81942,0.00011,16.91506]
[1778114878678,35.79,81043.38,0.0,0.81942,0.00011,16.91506]
[1778114878702,35.79,81043.38,0.0,0.81942,0.00011,16.91506]
[1778114880310,35.79,81044.58,0.0,0.81955,0.00011,16.90775]
[1778114880361,35.79,81044.58,0.0,0.81955,0.00011,16.90775]
[1778114880448,35.79,81044.58,0.0,0.81955,0.00011,16.90775]
[1778114880549,35.79,81044.58,0.0,0.81955,0.00011,16.908]
[1778114886228,35.79,81053.49,0.0,0.82054,0.00011,16.85141]
[1778114886714,35.79,81053.49,0.0,0.82054,0.00011,16.85141]
[1778114886766,35.79,81053.49,0.0,0.82054,0.00011,16.85141]
[1778114886951,35.79,81053.49,0.0,0.82054,0.00011,16.85141]
[1778114887132,35.79,81053.49,0.0,0.82054,0.00011,16.85141]
[1778114887180,35.79,81053.49,0.0,0.82054,0.00011,16.85141]
[1778114887202,35.79,81053.49,0.0,0.82054,0.00011,16.85141]
[1778114887235,35.79,81055.08,0.0,0.82072,0.00011,16.84116]
[1778114891273,35.79,81058.14,0.0,0.82105,0.00011,16.82208]
[1778114891324,35.79,81058.14,0.0,0.82105,0.00011,16.82208]
[1778114891449,35.79,81058.14,0.0,0.82105,0.00011,16.82208]
[1778114893277,35.8,81062.32,0.0,0.82151,0.00011,16.79591]
[1778114895291,35.8,81067.77,0.0,0.82212,0.00011,16.76063]
[1778114897048,35.8,81067.77,0.0,0.82212,0.00011,16.76063]
[1778114897099,35.8,81067.77,0.0,0.82212,0.00011,16.76063]
[1778114897203,35.8,81067.77,0.0,0.82212,0.00011,16.76063]
[1778114897200,35.8,81066.83,0.0,0.82201,0.00011,16.76687]
[1778114898178,35.8,81066.83,0.0,0.82201,0.00011,16.76687]
[1778114898204,35.8,81066.83,0.0,0.82201,0.00011,16.76687]
[1778114897305,35.8,81067.43,0.0,0.82208,0.00011,16.76302]
[1778114898267,35.8,81067.43,0.0,0.82208,0.00011,16.76302]
[1778114898877,35.8,81067.43,0.0,0.82208,0.00011,16.76302]
[1778114898951,35.8,81067.43,0.0,0.82208,0.00011,16.76302]
[1778114904038,35.8,81068.81,0.0,0.82223,0.00011,16.75436]
[1778114904087,35.8,81068.81,0.0,0.82223,0.00011,16.75436]
[1778114904199,35.8,81068.81,0.0,0.82223,0.00011,16.75436]
[1778114904229,35.8,81071.46,0.0,0.82253,0.00011,16.73717]
[1778114905559,35.8,81070.6,0.0,0.82243,0.00011,16.74286]
[1778114905614,35.8,81070.6,0.0,0.82243,0.00011,16.74286]
[1778114905703,35.8,81070.6,0.0,0.82243,0.00011,16.74286]
[1778114907375,35.8,81078.7,0.0,0.82334,0.00011,16.69033]
[1778114908382,35.8,81084.67,0.0,0.82401,0.00011,16.65156]
[1778114909454,35.8,81084.67,0.0,0.82401,0.00011,16.65156]
[1778114909505,35.8,81084.67,0.0,0.82401,0.00011,16.65156]
[1778114909708,35.8,81084.67,0.0,0.82401,0.00011,16.65156]
[1778114909710,35.8,81088.49,0.0,0.82443,0.00011,16.62685]
[1778114913417,35.8,81093.17,0.0,0.82498,0.00011,16.59266]
[1778114915431,35.8,81099.28,0.0,0.82565,0.00011,16.55338]
[1778114916438,35.8,81104.49,0.0,0.82623,0.00011,16.51936]
[1778114917448,35.8,81111.99,0.0,0.82706,0.00011,16.47042]
[1778114918453,35.8,81116.51,0.0,0.82756,0.00011,16.44099]
[1778114919462,35.8,81121.14,0.0,0.82807,0.00011,16.41084]
[1778114921491,35.81,81129.2,0.0,0.82896,0.00011,16.35845]
[1778114923494,35.81,81134.06,0.0,0.82948,0.00011,16.32712]
[1778114924497,35.81,81121.65,0.0,0.82811,0.00011,16.40869]
[1778114925504,35.81,81116.93,0.0,0.82758,0.00011,16.43986]
[1778114927083,35.81,81116.93,0.0,0.82758,0.00011,16.43986]
[1778114927183,35.81,81116.84,0.0,0.82757,0.00011,16.44073]
[1778114927309,35.81,81116.84,0.0,0.82757,0.00011,16.44073]
[1778114927608,35.81,81116.84,0.0,0.82757,0.00011,16.44073]
[1778114927653,35.81,81117.06,0.0,0.82759,0.00011,16.43957]
[1778114928979,35.81,81117.06,0.0,0.82759,0.00011,16.43957]
[1778114929029,35.81,81117.06,0.0,0.82759,0.00011,16.43957]
[1778114929200,35.81,81117.06,0.0,0.82759,0.00011,16.43957]
[1778114934320,35.81,81113.72,0.0,0.8272,0.00011,16.4627]
[1778114934451,35.81,81113.72,0.0,0.8272,0.00011,16.4627]
[1778114934681,35.81,81113.72,0.0,0.8272,0.00011,16.4627]
[1778114934782,35.81,81111.68,0.0,0.82697,0.00011,16.47611]
[1778114936581,35.81,81107.61,0.0,0.82651,0.00011,16.50282]
[1778114937706,35.81,81107.61,0.0,0.82651,0.00011,16.50282]
[1778114937801,35.81,81110.44,0.0,0.82683,0.00011,16.48437]
[1778114938859,35.81,81110.44,0.0,0.82683,0.00011,16.48437]
[1778114938904,35.81,81110.44,0.0,0.82683,0.00011,16.48437]
[1778114938953,35.81,81110.44,0.0,0.82683,0.00011,16.48437]
[1778114942003,35.81,81111.06,0.0,0.82689,0.00011,16.48046]
[1778114942054,35.81,81111.06,0.0,0.82689,0.00011,16.48046]
[1778114942199,35.81,81111.06,0.0,0.82689,0.00011,16.48046]
[1778114942243,35.81,81107.93,0.0,0.82655,0.00011,16.50095]
[1778114943814,35.81,81107.25,0.0,0.82647,0.00011,16.50542]
[1778114943866,35.81,81107.25,0.0,0.82647,0.00011,16.50542]
[1778114943957,35.81,81107.25,0.0,0.82647,0.00011,16.50542]
[1778114945666,35.81,81102.65,0.0,0.82596,0.00011,16.53546]
[1778114947090,35.81,81102.65,0.0,0.82596,0.00011,16.53546]
[1778114947201,35.81,81102.65,0.0,0.82596,0.00011,16.53546]
[1778114947218,35.81,81102.65,0.0,0.82596,0.00011,16.53546]
[1778114951435,35.82,81102.67,0.0,0.82595,0.00011,16.53598]
[1778114951451,35.82,81102.67,0.0,0.82595,0.00011,16.53598]
[1778114951979,35.82,81102.67,0.0,0.82595,0.00011,16.53598]
[1778114952169,35.82,81102.67,0.0,0.82595,0.00011,16.53598]
[1778114952267,35.82,81103.37,0.0,0.82602,0.00011,16.53158]
[1778114952460,35.82,81103.37,0.0,0.82602,0.00011,16.53158]
[1778114952699,35.82,81103.37,0.0,0.82602,0.00011,16.53158]
[1778114952715,35.82,81091.97,0.0,0.82475,0.00011,16.60627]
[1778114953722,35.82,81086.62,0.0,0.82414,0.00011,16.64137]
[1778114956751,35.82,81086.14,0.0,0.82408,0.00011,16.64485]
[1778114956805,35.82,81086.14,0.0,0.82408,0.00011,16.64485]
[1778114956953,35.82,81086.14,0.0,0.82408,0.00011,16.64485]
[1778114958508,35.82,81088.84,0.0,0.82438,0.00011,16.62759]
[1778114958559,35.82,81088.84,0.0,0.82438,0.00011,16.62759]
[1778114958699,35.82,81088.84,0.0,0.82438,0.00011,16.62759]
[1778114958757,35.82,81093.14,0.0,0.82486,0.00011,16.59975]
[1778114960674,35.82,81094.44,0.0,0.825,0.00011,16.59133]
[1778114960701,35.82,81094.44,0.0,0.825,0.00011,16.59133]
[1778114960715,35.82,81094.44,0.0,0.825,0.00011,16.59133]
[1778114961799,35.82,81095.37,0.0,0.8251,0.00011,16.58534]
[1778114961948,35.82,81095.37,0.0,0.8251,0.00011,16.58534]
[1778114962785,35.82,81101.44,0.0,0.82578,0.00011,16.54594]
[1778114963543,35.82,81101.44,0.0,0.82578,0.00011,16.54594]
[1778114963616,35.82,81101.44,0.0,0.82578,0.00011,16.54594]
[1778114963700,35.82,81101.44,0.0,0.82578,0.00011,16.54594]
[1778114966110,35.82,81103.98,0.0,0.82606,0.00011,16.52946]
[1778114971848,35.82,81109.32,0.0,0.82668,0.00011,16.49073]
[1778114974118,35.82,81110.12,0.0,0.82677,0.00011,16.48551]
[1778114974170,35.82,81110.12,0.0,0.82677,0.00011,16.48551]
[1778114974203,35.82,81110.12,0.0,0.82677,0.00011,16.48551]
[1778114979904,35.82,81113.6,0.0,0.82715,0.00011,16.46284]
[1778114982925,35.82,81117.04,0.0,0.82753,0.00011,16.44051]
[1778114985108,35.82,81117.88,0.0,0.82762,0.00011,16.43509]
[1778114985152,35.82,81117.88,0.0,0.82762,0.00011,16.43509]
[1778114985202,35.82,81117.88,0.0,0.82762,0.00011,16.43509]
[1778114988967,35.82,81112.34,0.0,0.827,0.00011,16.47157]
[1778114989974,35.82,81104.57,0.0,0.82614,0.00011,16.52232]
[1778114991546,35.82,81104.21,0.0,0.8261,0.00011,16.52464]
[1778114991702,35.82,81104.21,0.0,0.8261,0.00011,16.52464]
[1778114991951,35.82,81104.21,0.0,0.8261,0.00011,16.52464]
[1778114997023,35.82,81103.9,0.0,0.82607,0.00011,16.52667]
[1778115002058,35.82,81101.14,0.0,0.82576,0.00011,16.54448]
[1778115005104,35.82,81100.89,0.0,0.82574,0.00011,16.54598]
[1778115005152,35.82,81100.89,0.0,0.82574,0.00011,16.54598]
[1778115005202,35.82,81100.89,0.0,0.82574,0.00011,16.54598]
[1778115007093,35.82,81105.91,0.0,0.8263,0.00011,16.51305]
[1778115008100,35.82,81100.52,0.0,0.8257,0.00011,16.5482]
[1778115009694,35.82,81098.83,0.0,0.82551,0.00011,16.55914]
[1778115009738,35.82,81098.83,0.0,0.82551,0.00011,16.55914]
[1778115009950,35.82,81098.83,0.0,0.82551,0.00011,16.55914]
[1778115015149,35.82,81104.91,0.0,0.82618,0.00011,16.52007]
[1778115016189,35.82,81104.91,0.0,0.82618,0.00011,16.52007]
[1778115016203,35.82,81104.91,0.0,0.82618,0.00011,16.52007]
[1778115016233,35.82,81104.91,0.0,0.82618,0.00011,16.52007]
[1778115019529,35.83,81102.89,0.0,0.82594,0.00011,16.53386]
[1778115019699,35.83,81102.89,0.0,0.82594,0.00011,16.53386]
[1778115020185,35.83,81099.61,0.0,0.82557,0.00011,16.55539]
[1778115022199,35.83,81096.35,0.0,0.82521,0.00011,16.57684]
[1778115023559,35.83,81095.13,0.0,0.82507,0.00011,16.58487]
[1778115023584,35.83,81095.13,0.0,0.82507,0.00011,16.58487]
[1778115023700,35.83,81095.13,0.0,0.82507,0.00011,16.58487]
[1778115029248,35.83,81094.6,0.0,0.825,0.00011,16.58873]
[1778115033771,35.83,81094.42,0.0,0.82502,0.00011,16.58518]
[1778115033773,35.83,81094.42,0.0,0.82502,0.00011,16.58518]
[1778115033952,35.83,81094.42,0.0,0.82502,0.00011,16.58518]
[1778115039319,35.83,81095.0,0.0,0.8251,0.00011,16.58074]
[1778115041333,35.83,81098.33,0.0,0.82547,0.00011,16.55882]
[1778115043347,35.83,81090.44,0.0,0.82459,0.00011,16.61012]
[1778115043629,35.83,81090.44,0.0,0.82459,0.00011,16.61012]
[1778115043668,35.83,81090.44,0.0,0.82459,0.00011,16.61012]
[1778115043704,35.83,81090.44,0.0,0.82459,0.00011,16.61012]
[1778115044354,35.83,81084.81,0.0,0.82396,0.00011,16.64712]
[1778115044478,35.83,81084.81,0.0,0.82396,0.00011,16.64712]
[1778115044533,35.83,81084.81,0.0,0.82396,0.00011,16.64712]
[1778115044699,35.83,81084.81,0.0,0.82396,0.00011,16.64712]
[1778115045361,35.83,81085.18,0.0,0.82399,0.00011,16.64495]
[1778115050396,35.83,81084.47,0.0,0.8239,0.00011,16.65053]
[1778115055431,35.83,81069.78,0.0,0.82223,0.00011,16.74706]
[1778115057057,35.83,81066.92,0.0,0.8219,0.00011,16.76587]
[1778115059291,35.83,81068.74,0.0,0.82211,0.00011,16.75406]
[1778115059362,35.83,81068.74,0.0,0.82211,0.00011,16.75406]
[1778115059452,35.83,81068.74,0.0,0.82211,0.00011,16.7541]
[1778115065493,35.83,81070.66,0.0,0.82232,0.00011,16.74185]
[1778115065545,35.83,81070.66,0.0,0.82232,0.00011,16.74185]
[1778115065699,35.83,81070.66,0.0,0.82232,0.00011,16.74185]
[1778115071543,35.83,81073.88,0.0,0.82267,0.00011,16.72155]
[1778115074537,35.83,81075.43,0.0,0.82284,0.00011,16.71167]
[1778115074644,35.83,81075.43,0.0,0.82284,0.00011,16.71167]
[1778115074703,35.83,81075.43,0.0,0.82284,0.00011,16.71167]
[1778115080861,35.84,81077.16,0.0,0.82302,0.00011,16.70122]
[1778115080908,35.84,81077.16,0.0,0.82302,0.00011,16.70122]
[1778115080951,35.84,81077.16,0.0,0.82302,0.00011,16.70122]
[1778115085061,35.84,81077.0,0.0,0.823,0.00011,16.70282]
[1778115085104,35.84,81077.0,0.0,0.823,0.00011,16.70282]
[1778115085200,35.84,81077.0,0.0,0.823,0.00011,16.70282]
[1778115085301,35.84,81071.37,0.0,0.82236,0.00011,16.73959]
[1778115085643,35.84,81065.87,0.0,0.82174,0.00011,16.77544]
[1778115087657,35.84,81062.95,0.0,0.82141,0.00011,16.79448]
[1778115089671,35.84,81059.05,0.0,0.82096,0.00011,16.82001]
[1778115090905,35.84,81059.05,0.0,0.82096,0.00011,16.82001]
[1778115090922,35.84,81059.05,0.0,0.82096,0.00011,16.82001]
[1778115090949,35.84,81059.05,0.0,0.82096,0.00011,16.82001]
[1778115096394,35.84,81057.42,0.0,0.8208,0.00011,16.82667]
[1778115096449,35.84,81057.42,0.0,0.8208,0.00011,16.82667]
[1778115096971,35.84,81056.11,0.0,0.82065,0.00011,16.83532]
[1778115097728,35.84,81066.3,0.0,0.8218,0.00011,16.76934]
[1778115098703,35.84,81066.3,0.0,0.8218,0.00011,16.76934]
[1778115098735,35.84,81070.61,0.0,0.82228,0.00011,16.74152]
[1778115099742,35.84,81057.42,0.0,0.82078,0.00011,16.82752]
[1778115100749,35.84,81057.55,0.0,0.8208,0.00011,16.8268]
[1778115105784,35.85,81060.29,0.0,0.8211,0.00011,16.80971]
[1778115111826,35.85,81060.15,0.0,0.82107,0.00011,16.81108]
[1778115113255,35.85,81060.15,0.0,0.82107,0.00011,16.81108]
[1778115113307,35.85,81060.15,0.0,0.82107,0.00011,16.81108]
[1778115113449,35.85,81060.15,0.0,0.82107,0.00011,16.81108]
[1778115118875,35.85,81060.36,0.0,0.82109,0.00011,16.81022]
[1778115122523,35.85,81060.35,0.0,0.82109,0.00011,16.81028]
[1778115122594,35.85,81060.35,0.0,0.82109,0.00011,16.81028]
[1778115122698,35.85,81060.35,0.0,0.82109,0.00011,16.81028]
[1778115127938,35.85,81060.6,0.0,0.82112,0.00011,16.80819]
[1778115132329,35.85,81060.75,0.0,0.82114,0.00011,16.80706]
[1778115132378,35.85,81060.75,0.0,0.82114,0.00011,16.80706]
[1778115132701,35.85,81060.51,0.0,0.82112,0.00011,16.80847]
[1778115138009,35.84,81061.21,0.0,0.82121,0.00011,16.80342]
[1778115140763,35.84,81062.23,0.0,0.82132,0.00011,16.79664]
[1778115140813,35.84,81062.23,0.0,0.82132,0.00011,16.79664]
[1778115141030,35.84,81067.18,0.0,0.82188,0.00011,16.7644]
[1778115141730,35.84,81067.18,0.0,0.82188,0.00011,16.7644]
[1778115142037,35.84,81072.59,0.0,0.8225,0.00011,16.72919]
[1778115143044,35.84,81077.06,0.0,0.823,0.00011,16.70014]
[1778115145272,35.84,81078.63,0.0,0.82317,0.00011,16.69]
[1778115145373,35.84,81071.53,0.0,0.82237,0.00011,16.73628]
[1778115146066,35.84,81065.9,0.0,0.82174,0.00011,16.77293]
[1778115151101,35.84,81063.61,0.0,0.82151,0.00011,16.78316]
[1778115157143,35.85,81060.0,0.0,0.8211,0.00011,16.80672]
[1778115161173,35.85,81049.49,0.0,0.8199,0.00011,16.87553]
[1778115162180,35.85,81042.27,0.0,0.81907,0.00011,16.92262]
[1778115167215,35.85,81041.31,0.0,0.81895,0.00011,16.92962]
[1778115172250,35.85,81037.44,0.0,0.81849,0.00011,16.9555]
[1778115173210,35.85,81037.44,0.0,0.81849,0.00011,16.9555]
[1778115173928,35.85,81036.23,0.0,0.81835,0.00011,16.96347]
[1778115179299,35.85,81029.58,0.0,0.81758,0.00011,17.00724]
[1778115180306,35.85,81032.76,0.0,0.81794,0.00011,16.9867]
[1778115181313,35.85,81036.4,0.0,0.81836,0.00011,16.96305]
[1778115186348,35.85,81036.56,0.0,0.81838,0.00011,16.96183]
[1778115191383,35.85,81046.86,0.0,0.81956,0.00011,16.89497]
[1778115192390,35.85,81051.53,0.0,0.82009,0.00011,16.86453]
[1778115197425,35.85,81051.41,0.0,0.82008,0.00011,16.86545]
[1778115202462,35.85,81049.02,0.0,0.8198,0.00011,16.88149]
[1778115207495,35.86,81050.44,0.0,0.81995,0.00011,16.8728]
[1778115212530,35.86,81053.73,0.0,0.82036,0.00011,16.8468]
[1778115215551,35.86,81056.91,0.0,0.82072,0.00011,16.82601]
[1778115220587,35.85,81059.35,0.0,0.821,0.00011,16.81003]
[1778115225622,35.85,81060.82,0.0,0.82117,0.00011,16.80043]
[1778115229456,35.85,81059.28,0.0,0.82099,0.00011,16.81042]
[1778115234685,35.85,81062.18,0.0,0.82133,0.00011,16.7913]
[1778115239720,35.85,81060.91,0.0,0.82119,0.00011,16.79947]
[1778115240728,35.85,81056.31,0.0,0.82066,0.00011,16.82937]
[1778115241735,35.85,81052.92,0.0,0.82028,0.00011,16.85136]
[1778115246770,35.85,81053.37,0.0,0.82033,0.00011,16.84819]
[1778115248785,35.85,81049.7,0.0,0.81992,0.00011,16.87197]
[1778115250158,35.85,81049.7,0.0,0.81992,0.00011,16.87197]
[1778115250580,35.85,81038.22,0.0,0.8186,0.00011,16.94666]
[1778115250799,35.85,81037.88,0.0,0.81856,0.00011,16.94903]
[1778115252813,35.85,81034.22,0.0,0.81814,0.00011,16.97306]
[1778115257848,35.86,81039.55,0.0,0.81873,0.00011,16.93918]
[1778115259862,35.86,81042.49,0.0,0.81907,0.00011,16.9201]
[1778115264897,35.86,81041.78,0.0,0.81899,0.00011,16.92481]
[1778115269932,35.86,81041.46,0.0,0.81895,0.00011,16.92697]
[1778115271946,35.86,81045.06,0.0,0.8194,0.00011,16.89905]
[1778115276983,35.86,81045.24,0.0,0.81941,0.00011,16.89815]
[1778115281011,35.86,81041.94,0.0,0.81903,0.00011,16.91976]
[1778115282018,35.86,81037.95,0.0,0.81857,0.00011,16.94566]
[1778115283025,35.86,81034.44,0.0,0.81817,0.00011,16.9684]
[1778115288060,35.86,81031.19,0.0,0.8178,0.00011,16.98918]
[1778115290074,35.86,81025.52,0.0,0.81715,0.00012,17.02593]
[1778115291081,35.86,81018.2,0.0,0.81631,0.00012,17.07336]
[1778115292088,35.86,81020.91,0.0,0.81662,0.00012,17.05581]
[1778115294102,35.86,81021.88,0.0,0.81673,0.00012,17.04956]
[1778115296116,35.86,81021.67,0.0,0.81671,0.00012,17.05096]
[1778115297123,35.86,81021.43,0.0,0.81668,0.00012,17.05253]
[1778115301151,35.86,81020.95,0.0,0.81662,0.00012,17.05562]
[1778115302158,35.86,81019.64,0.0,0.81647,0.00012,17.06411]
[1778115303165,35.86,81015.71,0.0,0.81602,0.00012,17.08954]
[1778115304172,35.86,81014.85,0.0,0.81592,0.00012,17.09507]
[1778115305179,35.86,81014.38,0.0,0.81587,0.00012,17.09807]
[1778115308200,35.86,81019.17,0.0,0.81642,0.00012,17.06697]
[1778115309506,35.86,81021.21,0.0,0.81666,0.00012,17.05377]
[1778115311221,35.86,81022.97,0.0,0.81686,0.00012,17.04243]
[1778115312228,35.86,81026.12,0.0,0.81722,0.00011,17.02207]
[1778115317263,35.86,81028.83,0.0,0.81753,0.00011,17.0049]
[1778115322303,35.86,81027.5,0.0,0.81737,0.00011,17.01393]
[1778115325323,35.86,81039.22,0.0,0.81871,0.00011,16.93828]
[1778115327337,35.86,81040.71,0.0,0.81887,0.00011,16.929]
[1778115332372,35.86,81038.33,0.0,0.81861,0.00011,16.9408]
[1778115335393,35.87,81042.03,0.0,0.81903,0.00011,16.91722]
[1778115340428,35.86,81050.65,0.0,0.82003,0.00011,16.86066]
[1778115342442,35.86,81056.01,0.0,0.82064,0.00011,16.82575]
[1778115343449,35.86,81059.92,0.0,0.82108,0.00011,16.80034]
[1778115345463,35.86,81065.05,0.0,0.82166,0.00011,16.76707]
[1778115346470,35.86,81071.91,0.0,0.82244,0.00011,16.72255]
[1778115348484,35.86,81075.92,0.0,0.82288,0.00011,16.69675]
[1778115350498,35.87,81081.73,0.0,0.82353,0.00011,16.65926]
[1778115351753,35.87,81083.11,0.0,0.82368,0.00011,16.65048]
[1778115352512,35.87,81086.06,0.0,0.82401,0.00011,16.6315]
[1778115353896,35.87,81088.34,0.0,0.82426,0.00011,16.61689]
[1778115353948,35.87,81088.34,0.0,0.82426,0.00011,16.61689]
[1778115359561,35.87,81090.96,0.0,0.82453,0.00011,16.60145]
[1778115364596,35.87,81092.23,0.0,0.82466,0.00011,16.59369]
[1778115369634,35.87,81093.45,0.0,0.82479,0.00011,16.58625]
[1778115374669,35.87,81092.44,0.0,0.82467,0.00011,16.59327]
[1778115378697,35.88,81089.47,0.0,0.82433,0.00011,16.61296]
[1778115379704,35.88,81085.95,0.0,0.82394,0.00011,16.63595]
[1778115381718,35.88,81082.87,0.0,0.82358,0.00011,16.65643]
[1778115386753,35.88,81083.69,0.0,0.82366,0.00011,16.65203]
[1778115391788,35.88,81086.9,0.0,0.82404,0.00011,16.62749]
[1778115396823,35.88,81076.07,0.0,0.8228,0.00011,16.699]
[1778115397830,35.89,81068.34,0.0,0.82192,0.00011,16.74959]
[1778115398837,35.89,81067.92,0.0,0.82187,0.00011,16.75259]
[1778115402865,35.89,81064.42,0.0,0.82146,0.00011,16.7765]
[1778115403872,35.89,81060.81,0.0,0.82104,0.00011,16.8003]
[1778115404879,35.89,81060.47,0.0,0.821,0.00011,16.80283]
[1778115405886,35.89,81061.55,0.0,0.82111,0.00011,16.79613]
[1778115406893,35.89,81061.15,0.0,0.82106,0.00011,16.79904]
[1778115409914,35.89,81061.96,0.0,0.82115,0.00011,16.79431]
[1778115412935,35.89,81063.04,0.0,0.82126,0.00011,16.78764]
[1778115416963,35.9,81063.82,0.0,0.82134,0.00011,16.78329]
[1778115417970,35.9,81066.62,0.0,0.82165,0.00011,16.76529]
[1778115418977,35.9,81066.55,0.0,0.82165,0.00011,16.76575]
[1778115419984,35.9,81067.13,0.0,0.82171,0.00011,16.76199]
[1778115420991,35.9,81067.61,0.0,0.82177,0.00011,16.75889]
[1778115423429,35.9,81066.97,0.0,0.82169,0.00011,16.76306]
[1778115424014,35.9,81067.59,0.0,0.82176,0.00011,16.75904]
[1778115425019,35.9,81065.88,0.0,0.82157,0.00011,16.77014]
[1778115427033,35.9,81067.19,0.0,0.82172,0.00011,16.76162]
[1778115428040,35.9,81074.72,0.0,0.82257,0.00011,16.7127]
[1778115433075,35.9,81075.13,0.0,0.82261,0.00011,16.71024]
[1778115438366,35.9,81077.08,0.0,0.82283,0.00011,16.69786]
[1778115444055,35.9,81078.11,0.0,0.82293,0.00011,16.69172]
[1778115449187,35.9,81078.93,0.0,0.82301,0.00011,16.68703]
[1778115454222,35.9,81082.26,0.0,0.82341,0.00011,16.66141]
[1778115460264,35.91,81081.16,0.0,0.82327,0.00011,16.66948]
[1778115466306,35.91,81080.79,0.0,0.82322,0.00011,16.67275]
[1778115471341,35.91,81081.7,0.0,0.82331,0.00011,16.66758]
[1778115478390,35.91,81077.4,0.0,0.82281,0.00011,16.69663]
[1778115479397,35.91,81072.5,0.0,0.82225,0.00011,16.7286]
[1778115484432,35.91,81069.95,0.0,0.82195,0.00011,16.74571]
[1778115488465,35.92,81057.61,0.0,0.82055,0.00011,16.82626]
[1778115489472,35.92,81052.26,0.0,0.81994,0.00011,16.86106]
[1778115490479,35.92,81055.77,0.0,0.82033,0.00011,16.83857]
[1778115491486,35.92,81057.86,0.0,0.82056,0.00011,16.82532]
[1778115492493,35.92,81057.44,0.0,0.82051,0.00011,16.82835]
[1778115493500,35.92,81056.63,0.0,0.82041,0.00011,16.8339]
[1778115494507,35.92,81052.66,0.0,0.81996,0.00011,16.85991]
[1778115495514,35.92,81051.08,0.0,0.81977,0.00011,16.87041]
[1778115496521,35.92,81050.23,0.0,0.81967,0.00011,16.87616]
[1778115497528,35.92,81049.32,0.0,0.81957,0.00011,16.8823]
[1778115500549,35.92,81048.7,0.0,0.81948,0.00011,16.88702]
[1778115501556,35.92,81049.71,0.0,0.81959,0.00011,16.88072]
[1778115504501,35.93,81049.17,0.0,0.81952,0.00011,16.88471]
[1778115505584,35.93,81050.91,0.0,0.81971,0.00011,16.87393]
[1778115507598,35.93,81052.25,0.0,0.81986,0.00011,16.86578]
[1778115508605,35.93,81051.51,0.0,0.81977,0.00011,16.87085]
[1778115509612,35.93,81052.36,0.0,0.81986,0.00011,16.86561]
[1778115511627,35.93,81053.52,0.0,0.82002,0.00011,16.85403]
[1778115515655,35.93,81050.29,0.0,0.81963,0.00011,16.87613]
[1778115516662,35.94,81048.5,0.0,0.81942,0.00011,16.88798]
[1778115520691,35.94,81046.48,0.0,0.81917,0.00011,16.90204]
[1778115521698,35.94,81038.55,0.0,0.81827,0.00011,16.95356]
[1778115522705,35.94,81034.5,0.0,0.8178,0.00011,16.9799]
[1778115523712,35.94,81035.64,0.0,0.81793,0.00011,16.97264]
[1778115524719,35.94,81036.8,0.0,0.81806,0.00011,16.96527]
[1778115528747,35.94,81027.8,0.0,0.81702,0.00011,17.02393]
[1778115528939,35.94,81027.8,0.0,0.81702,0.00011,17.02393]
[1778115529754,35.94,81024.44,0.0,0.81663,0.00012,17.04586]
[1778115531455,35.94,81024.09,0.0,0.81658,0.00012,17.04831]
[1778115532918,35.94,81021.79,0.0,0.81631,0.00012,17.06355]
[1778115533784,35.94,81011.78,0.0,0.81515,0.00012,17.1283]
[1778115534791,35.94,81016.44,0.0,0.81569,0.00012,17.09834]
[1778115535798,35.94,81024.78,0.0,0.81665,0.00012,17.04466]
[1778115536628,35.94,81024.78,0.0,0.81665,0.00012,17.04466]
[1778115536805,35.94,81026.88,0.0,0.81689,0.00011,17.0313]
[1778115541840,35.95,81016.09,0.0,0.81564,0.00012,17.10112]
[1778115542847,35.95,81013.17,0.0,0.8153,0.00012,17.12007]
[1778115542914,35.95,81013.17,0.0,0.8153,0.00012,17.12007]
[1778115542952,35.95,81013.17,0.0,0.8153,0.00012,17.12007]
[1778115542966,35.95,81013.17,0.0,0.8153,0.00012,17.12007]
[1778115544200,35.95,81011.15,0.0,0.81507,0.00012,17.13321]
[1778115544448,35.95,81011.15,0.0,0.81507,0.00012,17.13321]
[1778115544861,35.95,81006.14,0.0,0.81449,0.00012,17.1656]
[1778115548834,35.95,81004.65,0.0,0.8143,0.00012,17.17583]
[1778115548884,35.95,81004.65,0.0,0.8143,0.00012,17.17583]
[1778115548948,35.95,81004.65,0.0,0.8143,0.00012,17.17583]
[1778115550909,35.95,81001.48,0.0,0.81392,0.00012,17.19678]
[1778115555944,35.95,81014.13,0.0,0.81538,0.00012,17.116]
[1778115558476,35.95,81016.58,0.0,0.81566,0.00012,17.10037]
[1778115558522,35.95,81016.58,0.0,0.81566,0.00012,17.10037]
[1778115558702,35.95,81016.58,0.0,0.81566,0.00012,17.10037]
[1778115558801,35.95,81015.23,0.0,0.81549,0.00012,17.10959]
[1778115561242,35.95,81013.54,0.0,0.81529,0.00012,17.12074]
[1778115561289,35.95,81013.54,0.0,0.81529,0.00012,17.12074]
[1778115561453,35.95,81013.54,0.0,0.81529,0.00012,17.12074]
[1778115563653,35.95,81011.03,0.0,0.81499,0.00012,17.13741]
[1778115563699,35.95,81011.03,0.0,0.81499,0.00012,17.13741]
[1778115563800,35.96,81015.85,0.0,0.81554,0.00012,17.10677]
[1778115563953,35.96,81015.85,0.0,0.81554,0.00012,17.10677]
[1778115571050,35.96,81016.92,0.0,0.81567,0.00012,17.09722]
[1778115575654,35.96,81016.17,0.0,0.81557,0.00012,17.10283]
[1778115575698,35.96,81016.17,0.0,0.81557,0.00012,17.10283]
[1778115575956,35.96,81015.61,0.0,0.8155,0.00012,17.10651]
[1778115581121,35.97,81016.02,0.0,0.81554,0.00012,17.10449]
[1778115584663,35.97,81018.09,0.0,0.81577,0.00012,17.09132]
[1778115584694,35.97,81018.09,0.0,0.81577,0.00012,17.09132]
[1778115585006,35.97,81018.01,0.0,0.81576,0.00012,17.09194]
[1778115589044,35.97,81018.28,0.0,0.81579,0.00012,17.09061]
[1778115589118,35.97,81018.28,0.0,0.81579,0.00012,17.09061]
[1778115589202,35.97,81018.28,0.0,0.81579,0.00012,17.09061]
[1778115595219,35.97,81017.62,0.0,0.8157,0.00012,17.0956]
[1778115598628,35.97,81017.76,0.0,0.81571,0.00012,17.09491]
[1778115598680,35.97,81017.76,0.0,0.81571,0.00012,17.09491]
[1778115598703,35.97,81017.76,0.0,0.81571,0.00012,17.09491]
[1778115601261,35.97,81009.2,0.0,0.81471,0.00012,17.15061]
[1778115602275,35.97,81005.61,0.0,0.81429,0.00012,17.17395]
[1778115603280,35.97,81013.61,0.0,0.81521,0.00012,17.12264]
[1778115604702,35.97,81013.61,0.0,0.81521,0.00012,17.12264]
[1778115604745,35.97,81013.61,0.0,0.81521,0.00012,17.12264]
[1778115604953,35.97,81013.61,0.0,0.81521,0.00012,17.12264]
[1778115604797,35.97,81018.22,0.0,0.81574,0.00012,17.0932]
[1778115606951,35.97,81019.96,0.0,0.81594,0.00012,17.08212]
[1778115606301,35.97,81016.26,0.0,0.81551,0.00012,17.10629]
[1778115607076,35.97,81016.26,0.0,0.81551,0.00012,17.10629]
[1778115607199,35.97,81016.26,0.0,0.81551,0.00012,17.10629]
[1778115608696,35.98,81015.83,0.0,0.81545,0.00012,17.10935]
[1778115608745,35.98,81015.83,0.0,0.81545,0.00012,17.10935]
[1778115608949,35.98,81015.83,0.0,0.81545,0.00012,17.10935]
[1778115614508,35.98,81017.39,0.0,0.81561,0.00012,17.10092]
[1778115614549,35.98,81017.39,0.0,0.81561,0.00012,17.10092]
[1778115614702,35.98,81017.39,0.0,0.81561,0.00012,17.10092]
[1778115615632,35.98,81018.03,0.0,0.81568,0.00012,17.09692]
[1778115615712,35.98,81018.03,0.0,0.81568,0.00012,17.09692]
[1778115616371,35.98,81027.41,0.0,0.81675,0.00011,17.03655]
[1778115617378,35.98,81033.99,0.0,0.81751,0.00011,16.99413]
[1778115619392,35.98,81030.47,0.0,0.8171,0.00011,17.01706]
[1778115620399,35.98,81023.21,0.0,0.81627,0.00012,17.06395]
[1778115622713,35.98,81022.96,0.0,0.81624,0.00012,17.06558]
[1778115622762,35.98,81022.96,0.0,0.81624,0.00012,17.06558]
[1778115622951,35.98,81022.96,0.0,0.81624,0.00012,17.06558]
[1778115626448,35.98,81019.85,0.0,0.81588,0.00012,17.08567]
[1778115629376,35.98,81021.32,0.0,0.81605,0.00012,17.07612]
[1778115629422,35.98,81021.32,0.0,0.81605,0.00012,17.07612]
[1778115629452,35.98,81021.32,0.0,0.81605,0.00012,17.07612]
[1778115629551,35.98,81024.26,0.0,0.81639,0.00012,17.05715]
[1778115635509,35.98,81026.84,0.0,0.81672,0.00011,17.036]
[1778115636516,35.98,81030.52,0.0,0.81714,0.00011,17.01228]
[1778115637038,35.98,81030.52,0.0,0.81714,0.00011,17.01228]
[1778115637081,35.98,81030.52,0.0,0.81714,0.00011,17.01228]
[1778115637200,35.98,81030.52,0.0,0.81714,0.00011,17.01228]
[1778115642558,35.98,81032.63,0.0,0.81737,0.00011,16.99908]
[1778115644572,35.98,81024.9,0.0,0.81648,0.00011,17.04909]
[1778115646501,35.98,81022.3,0.0,0.81618,0.00012,17.06588]
[1778115646591,35.98,81010.73,0.0,0.81485,0.00012,17.14042]
[1778115647598,35.98,81002.44,0.0,0.81389,0.00012,17.194]
[1778115649612,35.98,81008.83,0.0,0.81462,0.00012,17.15321]
[1778115650387,35.98,81008.83,0.0,0.81462,0.00012,17.15321]
[1778115650619,35.98,81013.54,0.0,0.81516,0.00012,17.1231]
[1778115652633,35.99,81019.77,0.0,0.81587,0.00012,17.08348]
[1778115653640,35.99,81023.07,0.0,0.81625,0.00012,17.0622]
[1778115654374,35.99,81023.07,0.0,0.81625,0.00012,17.0622]
[1778115654454,35.99,81023.07,0.0,0.81625,0.00012,17.0622]
[1778115654685,35.99,81023.07,0.0,0.81625,0.00012,17.0622]
[1778115654698,35.99,81023.07,0.0,0.81625,0.00012,17.0622]
[1778115654757,35.99,81018.22,0.0,0.81569,0.00012,17.09347]
[1778115655654,35.99,81011.88,0.0,0.81496,0.00012,17.13459]
[1778115656661,35.99,81005.52,0.0,0.81422,0.00012,17.17575]
[1778115657234,35.99,81005.52,0.0,0.81422,0.00012,17.17575]
[1778115657296,35.99,81005.52,0.0,0.81422,0.00012,17.17575]
[1778115657349,35.99,81005.52,0.0,0.81422,0.00012,17.17575]
[1778115657668,35.99,81001.51,0.0,0.81375,0.00012,17.20159]
[1778115659682,35.99,80997.55,0.0,0.81328,0.00012,17.22731]
[1778115660971,35.99,80997.55,0.0,0.81328,0.00012,17.22731]
[1778115661702,35.99,80989.22,0.0,0.81231,0.00012,17.28103]
[1778115663716,35.99,80996.94,0.0,0.81321,0.00012,17.23151]
[1778115664772,35.99,80996.94,0.0,0.81321,0.00012,17.23151]
[1778115664819,35.99,80997.2,0.0,0.81324,0.00012,17.22993]
[1778115667744,35.99,80991.29,0.0,0.81254,0.00012,17.26819]
[1778115669021,35.99,80991.29,0.0,0.81254,0.00012,17.26819]
[1778115668751,35.99,80987.92,0.0,0.81215,0.00012,17.28987]
[1778115669073,35.99,80987.92,0.0,0.81215,0.00012,17.28987]
[1778115669201,35.99,80987.92,0.0,0.81215,0.00012,17.28987]
[1778115669758,35.99,80991.0,0.0,0.81251,0.00012,17.27012]
[1778115670199,35.99,80991.0,0.0,0.81251,0.00012,17.27012]
[1778115670386,35.99,80991.0,0.0,0.81251,0.00012,17.27012]
[1778115670447,35.99,80991.0,0.0,0.81251,0.00012,17.27012]
[1778115670765,35.99,80995.64,0.0,0.81305,0.00012,17.24036]
[1778115672146,35.99,80995.99,0.0,0.81309,0.00012,17.23819]
[1778115672206,35.99,80995.99,0.0,0.81309,0.00012,17.23819]
[1778115672207,35.99,80995.99,0.0,0.81309,0.00012,17.23819]
[1778115672786,35.99,80995.99,0.0,0.81309,0.00012,17.23819]
[1778115672956,35.99,80995.99,0.0,0.81309,0.00012,17.23819]
[1778115673786,35.99,80990.18,0.0,0.81241,0.00012,17.27565]
[1778115676174,35.99,80988.71,0.0,0.81224,0.00012,17.28515]
[1778115676218,35.99,80988.71,0.0,0.81224,0.00012,17.28515]
[1778115677157,35.99,80989.1,0.0,0.81228,0.00012,17.28267]
[1778115681843,35.99,80970.2,0.0,0.81006,0.00012,17.40426]
[1778115682850,35.99,80970.99,0.0,0.81015,0.00012,17.39941]
[1778115683857,35.99,80974.15,0.0,0.81052,0.00012,17.37937]
[1778115684864,35.99,80989.93,0.0,0.81236,0.00012,17.27823]
[1778115685873,35.99,80999.37,0.0,0.81346,0.00012,17.21761]
[1778115686879,35.99,81010.68,0.0,0.81477,0.00012,17.14498]
[1778115687886,35.99,81005.79,0.0,0.8142,0.00012,17.17664]
[1778115691916,36.0,80996.12,0.0,0.81311,0.00012,17.23434]
[1778115692932,36.0,80990.84,0.0,0.8125,0.00012,17.26825]
[1778115693940,36.0,80991.04,0.0,0.81252,0.00012,17.26708]
[1778115695954,36.0,80998.82,0.0,0.81342,0.00012,17.21719]
[1778115696961,36.0,81002.62,0.0,0.81386,0.00012,17.19286]
[1778115697968,36.0,81005.7,0.0,0.81422,0.00012,17.17319]
[1778115699982,36.0,81011.77,0.0,0.81491,0.00012,17.13448]
[1778115700989,36.0,81016.49,0.0,0.81546,0.00012,17.1042]
[1778115702013,36.0,81034.51,0.0,0.81752,0.00011,16.98819]
[1778115703007,36.0,81051.37,0.0,0.81945,0.00011,16.8794]
[1778115704015,36.0,81053.39,0.0,0.81967,0.00011,16.86654]
[1778115709050,36.0,81060.14,0.0,0.82042,0.00011,16.82403]
[1778115710058,36.0,81065.67,0.0,0.82105,0.00011,16.78839]
[1778115711064,36.0,81073.04,0.0,0.82188,0.00011,16.74067]
[1778115712071,36.0,81078.38,0.0,0.82248,0.00011,16.70611]
[1778115713078,36.0,81082.33,0.0,0.82292,0.00011,16.68059]
[1778115714085,36.0,81086.43,0.0,0.82338,0.00011,16.65412]
[1778115715096,36.0,81091.84,0.0,0.82398,0.00011,16.61919]
[1778115720129,36.0,81089.98,0.0,0.82376,0.00011,16.63213]
[1778115724155,36.01,81094.4,0.0,0.82424,0.00011,16.60413]
[1778115726173,36.01,81083.44,0.0,0.82301,0.00011,16.67554]
[1778115727179,36.01,81075.69,0.0,0.82214,0.00011,16.72585]
[1778115729193,36.01,81075.42,0.0,0.8221,0.00011,16.72769]
[1778115730662,36.01,81075.42,0.0,0.8221,0.00011,16.72769]
[1778115730700,36.01,81075.42,0.0,0.8221,0.00011,16.72769]
[1778115730713,36.01,81075.42,0.0,0.8221,0.00011,16.72769]
[1778115732909,36.01,81076.0,0.0,0.82217,0.00011,16.72404]
[1778115732948,36.01,81076.0,0.0,0.82217,0.00011,16.72404]
[1778115733049,36.01,81071.15,0.0,0.82162,0.00011,16.75567]
[1778115738878,36.01,81069.14,0.0,0.82139,0.00011,16.76866]
[1778115740685,36.01,81069.84,0.0,0.82147,0.00011,16.76408]
[1778115740702,36.01,81069.84,0.0,0.82147,0.00011,16.76408]
[1778115740739,36.01,81069.84,0.0,0.82147,0.00011,16.76408]
[1778115740749,36.01,81076.57,0.0,0.82223,0.00011,16.72054]
[1778115743110,36.01,81076.98,0.0,0.82228,0.00011,16.71789]
[1778115743202,36.01,81075.03,0.0,0.82206,0.00011,16.73055]
[1778115743291,36.01,81056.88,0.0,0.82,0.00011,16.84796]
[1778115744298,36.01,81050.55,0.0,0.81928,0.00011,16.88906]
[1778115747000,36.01,81052.82,0.0,0.81954,0.00011,16.87454]
[1778115747072,36.01,81052.82,0.0,0.81954,0.00011,16.87454]
[1778115747228,36.01,81054.87,0.0,0.81977,0.00011,16.86147]
[1778115750696,36.01,81057.24,0.0,0.82003,0.00011,16.84651]
[1778115750719,36.01,81057.24,0.0,0.82003,0.00011,16.84651]
[1778115750950,36.01,81057.24,0.0,0.82003,0.00011,16.84651]
[1778115751051,36.01,81063.2,0.0,0.82074,0.00011,16.80345]
[1778115753362,36.01,81066.12,0.0,0.82107,0.00011,16.78442]
[1778115755376,36.01,81069.52,0.0,0.82146,0.00011,16.76232]
[1778115759404,36.01,81073.64,0.0,0.82192,0.00011,16.73555]
[1778115760411,36.01,81079.69,0.0,0.8226,0.00011,16.69639]
[1778115762052,36.01,81079.69,0.0,0.8226,0.00011,16.69639]
[1778115762104,36.01,81079.69,0.0,0.8226,0.00011,16.69639]
[1778115762199,36.01,81078.82,0.0,0.82251,0.00011,16.70209]
[1778115767460,36.01,81080.36,0.0,0.82267,0.00011,16.69252]
[1778115769474,36.01,81075.71,0.0,0.82215,0.00011,16.72277]
[1778115770481,36.01,81071.99,0.0,0.82173,0.00011,16.7469]
[1778115771546,36.01,81071.99,0.0,0.82173,0.00011,16.7469]
[1778115771598,36.01,81071.99,0.0,0.82173,0.00011,16.7469]
[1778115771702,36.01,81071.99,0.0,0.82173,0.00011,16.7469]
[1778115777279,36.01,81073.27,0.0,0.82187,0.00011,16.73872]
[1778115777309,36.01,81073.27,0.0,0.82187,0.00011,16.73872]
[1778115777378,36.01,81073.27,0.0,0.82187,0.00011,16.73872]
[1778115777697,36.01,81073.27,0.0,0.82187,0.00011,16.73872]
[1778115777954,36.01,81073.27,0.0,0.82187,0.00011,16.73872]
[1778115778043,36.01,81065.25,0.0,0.82096,0.00011,16.79077]
[1778115778540,36.01,81062.5,0.0,0.82065,0.00011,16.80855]
[1778115780554,36.01,81061.18,0.0,0.8205,0.00011,16.81724]
[1778115782568,36.01,81064.6,0.0,0.82088,0.00011,16.79522]
[1778115783785,36.01,81064.6,0.0,0.82088,0.00011,16.79522]
[1778115783825,36.01,81064.6,0.0,0.82088,0.00011,16.79522]
[1778115783954,36.01,81064.6,0.0,0.82088,0.00011,16.79522]
[1778115787673,36.01,81067.28,0.0,0.82119,0.00011,16.7776]
[1778115787702,36.01,81067.28,0.0,0.82119,0.00011,16.7776]
[1778115787721,36.01,81067.28,0.0,0.82119,0.00011,16.7776]
[1778115788087,36.01,81067.28,0.0,0.82119,0.00011,16.7776]
[1778115788203,36.01,81066.51,0.0,0.8211,0.00011,16.78248]
[1778115790624,36.01,81072.24,0.0,0.82175,0.00011,16.74532]
[1778115793203,36.01,81069.83,0.0,0.82148,0.00011,16.76088]
[1778115793255,36.01,81069.83,0.0,0.82148,0.00011,16.76088]
[1778115793645,36.01,81065.58,0.0,0.821,0.00011,16.78834]
[1778115795522,36.01,81063.83,0.0,0.82081,0.00011,16.79959]
[1778115795663,36.01,81066.98,0.0,0.82116,0.00011,16.77913]
[1778115797677,36.01,81069.98,0.0,0.8215,0.00011,16.75963]
[1778115799024,36.01,81069.98,0.0,0.8215,0.00011,16.75963]
[1778115799076,36.01,81069.98,0.0,0.8215,0.00011,16.75963]
[1778115799104,36.01,81065.27,0.0,0.82097,0.00011,16.79006]
[1778115799215,36.01,81065.27,0.0,0.82097,0.00011,16.79006]
[1778115804726,36.01,81066.48,0.0,0.82112,0.00011,16.78184]
[1778115809686,36.01,81067.13,0.0,0.82119,0.00011,16.77743]
[1778115809701,36.01,81067.13,0.0,0.82119,0.00011,16.77743]
[1778115812975,36.01,81067.33,0.0,0.82125,0.00011,16.77137]
[1778115813064,36.01,81072.76,0.0,0.82187,0.00011,16.7362]
[1778115813824,36.01,81072.76,0.0,0.82187,0.00011,16.7362]
[1778115813950,36.01,81072.76,0.0,0.82187,0.00011,16.7362]
[1778115814016,36.01,81078.23,0.0,0.82248,0.00011,16.7008]
[1778115817974,36.01,81077.97,0.0,0.82245,0.00011,16.70263]
[1778115818075,36.01,81070.22,0.0,0.82158,0.00011,16.75284]
[1778115819104,36.01,81070.22,0.0,0.82158,0.00011,16.75284]
[1778115819149,36.01,81070.22,0.0,0.82158,0.00011,16.75284]
[1778115819201,36.01,81070.22,0.0,0.82158,0.00011,16.75284]
[1778115824868,36.01,81052.1,0.0,0.81953,0.00011,16.86982]
[1778115825875,36.01,81044.51,0.0,0.81866,0.00011,16.91884]
[1778115828007,36.01,81044.49,0.0,0.81866,0.00011,16.9191]
[1778115828061,36.01,81044.49,0.0,0.81866,0.00011,16.9191]
[1778115828199,36.01,81044.49,0.0,0.81866,0.00011,16.9191]
[1778115833932,36.01,81043.1,0.0,0.81848,0.00011,16.92888]
[1778115837960,36.01,81031.5,0.0,0.81715,0.00011,17.00408]
[1778115838975,36.01,81021.06,0.0,0.81595,0.00012,17.07133]
[1778115839978,36.01,81032.89,0.0,0.81731,0.00011,16.99502]
[1778115840985,36.01,81035.28,0.0,0.81759,0.00011,16.97962]
[1778115841992,36.01,81041.66,0.0,0.81831,0.00011,16.93849]
[1778115842829,36.01,81041.66,0.0,0.81831,0.00011,16.93849]
[1778115842879,36.01,81041.66,0.0,0.81831,0.00011,16.93849]
[1778115842948,36.01,81041.66,0.0,0.81831,0.00011,16.93849]
[1778115842999,36.01,81048.4,0.0,0.81908,0.00011,16.89507]
[1778115845016,36.01,81041.69,0.0,0.81831,0.00011,16.93866]
[1778115848039,36.01,81035.39,0.0,0.81759,0.00011,16.97953]
[1778115848322,36.01,81035.39,0.0,0.81759,0.00011,16.97953]
[1778115848440,36.01,81035.39,0.0,0.81759,0.00011,16.97953]
[1778115848776,36.01,81035.39,0.0,0.81759,0.00011,16.97953]
[1778115849048,36.01,81029.28,0.0,0.81689,0.00011,17.01894]
[1778115849701,36.01,81029.28,0.0,0.81689,0.00011,17.01894]
[1778115850055,36.01,81032.67,0.0,0.81728,0.00011,16.99706]
[1778115851062,36.01,81039.05,0.0,0.81801,0.00011,16.95592]
[1778115853076,36.01,81035.22,0.0,0.81757,0.00011,16.98072]
[1778115853302,36.01,81035.22,0.0,0.81757,0.00011,16.98072]
[1778115853492,36.01,81035.22,0.0,0.81757,0.00011,16.98072]
[1778115854102,36.01,81035.22,0.0,0.81757,0.00011,16.98072]
[1778115854135,36.01,81030.13,0.0,0.81698,0.00011,17.01355]
[1778115855090,36.01,81022.15,0.0,0.81607,0.00012,17.06493]
[1778115856097,36.01,81020.53,0.0,0.81588,0.00012,17.07526]
[1778115857104,36.01,81018.89,0.0,0.81569,0.00012,17.08572]
[1778115858111,36.01,81018.5,0.0,0.81565,0.00012,17.08811]
[1778115859118,36.01,81019.94,0.0,0.81582,0.00012,17.07872]
[1778115860125,36.01,81019.12,0.0,0.81573,0.00012,17.08389]
[1778115861132,36.01,81018.09,0.0,0.81561,0.00012,17.09041]
[1778115862139,36.01,81016.08,0.0,0.81538,0.00012,17.10322]
[1778115863146,36.01,81015.03,0.0,0.81526,0.00012,17.10984]
[1778115867174,36.01,81012.57,0.0,0.81499,0.00012,17.1251]
[1778115868181,36.01,81007.49,0.0,0.8144,0.00012,17.15762]
[1778115869188,36.01,81002.54,0.0,0.81383,0.00012,17.18941]
[1778115870195,36.01,80998.7,0.0,0.81338,0.00012,17.21402]
[1778115872209,36.01,80997.94,0.0,0.81333,0.00012,17.21409]
[1778115873216,36.01,80999.16,0.0,0.81348,0.00012,17.20614]
[1778115874223,36.01,81000.95,0.0,0.81369,0.00012,17.19455]
[1778115876238,36.01,81000.21,0.0,0.8136,0.00012,17.19915]
[1778115877250,36.01,80998.15,0.0,0.81337,0.00012,17.2123]
[1778115877655,36.01,80998.15,0.0,0.81337,0.00012,17.2123]
[1778115878066,36.01,80998.15,0.0,0.81337,0.00012,17.2123]
[1778115878253,36.01,80993.87,0.0,0.81287,0.00012,17.23978]
[1778115878327,36.01,80993.87,0.0,0.81287,0.00012,17.23978]
[1778115879264,36.01,80998.66,0.0,0.81343,0.00012,17.20909]
[1778115881411,36.01,80996.69,0.0,0.8132,0.00012,17.22174]
[1778115883461,36.01,80989.75,0.0,0.81239,0.00012,17.26639]
[1778115883509,36.01,80986.12,0.0,0.81196,0.00012,17.28968]
[1778115886391,36.01,80991.9,0.0,0.81264,0.00012,17.25243]
[1778115888714,36.01,80994.56,0.0,0.81295,0.00012,17.23535]
[1778115888766,36.01,80994.56,0.0,0.81295,0.00012,17.23535]
[1778115888951,36.01,80994.56,0.0,0.81295,0.00012,17.23535]
[1778115890346,36.01,80999.76,0.0,0.81355,0.00012,17.20199]
[1778115892379,36.01,81002.63,0.0,0.81389,0.00012,17.18358]
[1778115892399,36.01,81002.63,0.0,0.81389,0.00012,17.18358]
[1778115892449,36.01,81002.63,0.0,0.81389,0.00012,17.18358]
[1778115893452,36.01,81002.58,0.0,0.81388,0.00012,17.18378]
[1778115893482,36.01,81002.58,0.0,0.81388,0.00012,17.18378]
[1778115893505,36.01,81002.58,0.0,0.81388,0.00012,17.18378]
[1778115893700,36.01,81002.58,0.0,0.81388,0.00012,17.18378]
[1778115893711,36.01,81002.68,0.0,0.81389,0.00012,17.18309]
[1778115894798,36.01,81002.68,0.0,0.81389,0.00012,17.18309]
[1778115894950,36.01,81002.68,0.0,0.81389,0.00012,17.18309]
[1778115895012,36.01,81005.35,0.0,0.81421,0.00012,17.16588]
[1778115896388,36.01,81010.88,0.0,0.81485,0.00012,17.12993]
[1778115898402,36.01,81016.64,0.0,0.81552,0.00012,17.09259]
[1778115900416,36.01,81011.49,0.0,0.81493,0.00012,17.12552]
[1778115901423,36.01,81001.6,0.0,0.81378,0.00012,17.1893]
[1778115902430,36.01,80996.04,0.0,0.81313,0.00012,17.22511]
[1778115905585,36.01,80998.33,0.0,0.8134,0.00012,17.21049]
[1778115905637,36.01,80998.33,0.0,0.8134,0.00012,17.21049]
[1778115905704,36.01,80998.33,0.0,0.8134,0.00012,17.21049]
[1778115909335,36.01,81004.98,0.0,0.81417,0.00012,17.16781]
[1778115909368,36.01,81004.98,0.0,0.81417,0.00012,17.16781]
[1778115909452,36.01,81004.98,0.0,0.81417,0.00012,17.16781]
[1778115910598,36.01,81004.62,0.0,0.81413,0.00012,17.16995]
[1778115910623,36.01,81004.62,0.0,0.81413,0.00012,17.16995]
[1778115910697,36.01,81004.62,0.0,0.81413,0.00012,17.16995]
[1778115910724,36.01,81004.76,0.0,0.81415,0.00012,17.16904]
[1778115911493,36.01,80999.77,0.0,0.81357,0.00012,17.20112]
[1778115912545,36.01,80999.77,0.0,0.81357,0.00012,17.20112]
[1778115912597,36.01,80999.77,0.0,0.81357,0.00012,17.20112]
[1778115912701,36.01,80999.77,0.0,0.81357,0.00012,17.20112]
[1778115917647,36.01,80995.08,0.0,0.81303,0.00012,17.23108]
[1778115917699,36.01,80995.08,0.0,0.81303,0.00012,17.23108]
[1778115917949,36.01,80995.08,0.0,0.81303,0.00012,17.23108]
[1778115919998,36.01,80994.36,0.0,0.81294,0.00012,17.23584]
[1778115920112,36.01,80994.36,0.0,0.81294,0.00012,17.23584]
[1778115920200,36.01,80994.36,0.0,0.81294,0.00012,17.23584]
[1778115920301,36.01,80996.14,0.0,0.81315,0.00012,17.22447]
[1778115920801,36.01,80996.14,0.0,0.81315,0.00012,17.22447]
[1778115920854,36.01,80996.14,0.0,0.81315,0.00012,17.22447]
[1778115920952,36.01,80996.14,0.0,0.81315,0.00012,17.22447]
[1778115926600,36.01,80997.78,0.0,0.81334,0.00012,17.21378]
[1778115928169,36.01,80997.78,0.0,0.81334,0.00012,17.21378]
[1778115928191,36.01,80997.78,0.0,0.81334,0.00012,17.21378]
[1778115928203,36.01,80997.78,0.0,0.81334,0.00012,17.21378]
[1778115928266,36.01,81003.77,0.0,0.81404,0.00012,17.17505]
[1778115928614,36.0,81008.49,0.0,0.81459,0.00012,17.14452]
[1778115929599,36.0,81008.49,0.0,0.81459,0.00012,17.14452]
[1778115929633,36.0,81008.49,0.0,0.81459,0.00012,17.14452]
[1778115929700,36.0,81008.49,0.0,0.81459,0.00012,17.14452]
[1778115929879,36.0,81008.49,0.0,0.81459,0.00012,17.14452]
[1778115929949,36.0,81008.49,0.0,0.81459,0.00012,17.14452]
[1778115929997,36.0,81008.49,0.0,0.81459,0.00012,17.14452]
[1778115930033,36.0,81010.97,0.0,0.81488,0.00012,17.12843]
[1778115931736,36.0,81012.94,0.0,0.81511,0.00012,17.11563]
[1778115931948,36.0,81012.94,0.0,0.81511,0.00012,17.11563]
[1778115932049,36.0,81013.82,0.0,0.81525,0.00012,17.10524]
[1778115933649,36.0,81009.29,0.0,0.81473,0.00012,17.13417]
[1778115937137,36.0,81007.48,0.0,0.81452,0.00012,17.14552]
[1778115937186,36.0,81007.48,0.0,0.81452,0.00012,17.14552]
[1778115937203,36.0,81007.48,0.0,0.81452,0.00012,17.14552]
[1778115938777,36.0,81005.69,0.0,0.81432,0.00012,17.15675]
[1778115938784,36.0,81005.69,0.0,0.81432,0.00012,17.15675]
[1778115938951,36.0,81005.69,0.0,0.81432,0.00012,17.15675]
[1778115939055,36.0,81005.63,0.0,0.81432,0.00012,17.15697]
[1778115941289,36.0,81005.4,0.0,0.81429,0.00012,17.15828]
[1778115941325,36.0,81005.4,0.0,0.81429,0.00012,17.15828]
[1778115941451,36.0,81004.7,0.0,0.81421,0.00012,17.16261]
[1778115946082,36.0,81002.68,0.0,0.81399,0.00012,17.17489]
[1778115946129,36.0,81002.68,0.0,0.81399,0.00012,17.17489]
[1778115946205,36.0,81002.68,0.0,0.81399,0.00012,17.17489]
[1778115947199,36.0,80998.29,0.0,0.81349,0.00012,17.20292]
[1778115947252,36.0,80998.29,0.0,0.81349,0.00012,17.20292]
[1778115947214,36.0,80997.02,0.0,0.81334,0.00012,17.21118]
[1778115947449,36.0,80997.02,0.0,0.81334,0.00012,17.21118]
[1778115947747,36.0,80997.03,0.0,0.81334,0.00012,17.2112]
[1778115949515,36.0,80995.71,0.0,0.81318,0.00012,17.21976]
[1778115949567,36.0,80995.71,0.0,0.81318,0.00012,17.21976]
[1778115949700,36.0,80995.71,0.0,0.81318,0.00012,17.21976]
[1778115954796,36.0,80994.2,0.0,0.813,0.00012,17.2298]
[1778115959831,36.0,80990.46,0.0,0.81256,0.00012,17.25385]
[1778115962002,36.0,80991.43,0.0,0.81268,0.00012,17.24746]
[1778115962029,36.0,80991.43,0.0,0.81268,0.00012,17.24746]
[1778115962202,36.0,80991.43,0.0,0.81268,0.00012,17.24746]
[1778115963393,36.0,80991.71,0.0,0.81271,0.00012,17.24554]
[1778115963448,36.0,80991.71,0.0,0.81271,0.00012,17.24554]
[1778115963563,36.0,80991.71,0.0,0.81271,0.00012,17.24554]
[1778115963627,36.0,80991.71,0.0,0.81271,0.00012,17.24554]
[1778115963702,36.0,80991.71,0.0,0.81271,0.00012,17.24554]
[1778115963859,36.0,80991.61,0.0,0.8127,0.00012,17.2462]
[1778115966884,36.0,80982.75,0.0,0.81167,0.00012,17.30275]
[1778115968941,36.0,80985.95,0.0,0.81205,0.00012,17.28217]
[1778115968957,36.0,80985.95,0.0,0.81205,0.00012,17.28217]
[1778115968987,36.0,80985.95,0.0,0.81205,0.00012,17.28217]
[1778115969783,36.0,80985.99,0.0,0.81205,0.00012,17.28188]
[1778115969951,36.0,80985.99,0.0,0.81205,0.00012,17.28188]
[1778115970041,36.0,80985.99,0.0,0.81205,0.00012,17.28188]
[1778115970093,36.0,80985.99,0.0,0.81205,0.00012,17.28188]
[1778115970200,36.0,80985.99,0.0,0.81205,0.00012,17.28188]
[1778115970301,36.0,80987.11,0.0,0.81218,0.00012,17.27467]
[1778115973056,36.0,80985.19,0.0,0.81196,0.00012,17.28696]
[1778115973172,36.0,80985.19,0.0,0.81196,0.00012,17.28696]
[1778115973364,36.0,80980.52,0.0,0.81142,0.00012,17.31688]
[1778115973964,36.0,80949.0,0.0,0.8077,0.00012,17.51871]
[1778115975197,36.0,80949.0,0.0,0.8077,0.00012,17.51871]
[1778115975257,36.0,80945.78,0.0,0.80732,0.00012,17.53943]
[1778115977101,36.0,80942.36,0.0,0.80691,0.00012,17.5614]
[1778115982620,36.0,80935.87,0.0,0.80614,0.00012,17.60246]
[1778115982665,36.0,80935.87,0.0,0.80614,0.00012,17.60246]
[1778115982700,36.0,80935.87,0.0,0.80614,0.00012,17.60246]
[1778115988063,36.0,80941.26,0.0,0.80679,0.00012,17.56745]
[1778115992091,35.99,80936.2,0.0,0.80623,0.00012,17.59479]
[1778115994109,35.99,80945.75,0.0,0.80737,0.00012,17.53367]
[1778115995065,35.99,80945.75,0.0,0.80737,0.00012,17.53367]
[1778115995076,35.99,80945.75,0.0,0.80737,0.00012,17.53367]
[1778115995204,35.99,80945.75,0.0,0.80737,0.00012,17.53367]
[1778115997130,35.99,80927.79,0.0,0.80523,0.00012,17.64821]
[1778115998137,35.99,80924.23,0.0,0.80481,0.00012,17.67083]
[1778116000826,35.99,80923.31,0.0,0.8047,0.00012,17.67653]
[1778116000956,35.99,80923.31,0.0,0.8047,0.00012,17.67653]
[1778116001246,35.99,80923.31,0.0,0.8047,0.00012,17.67653]
[1778116003278,35.99,80920.44,0.0,0.80436,0.00012,17.6946]
[1778116004179,35.99,80913.74,0.0,0.80356,0.00012,17.73713]
[1778116007204,35.99,80911.05,0.0,0.80324,0.00012,17.75419]
[1778116010280,35.99,80913.45,0.0,0.80352,0.00012,17.73891]
[1778116010317,35.99,80913.45,0.0,0.80352,0.00012,17.73891]
[1778116010452,35.99,80913.28,0.0,0.8035,0.00012,17.73999]
[1778116012349,35.99,80914.58,0.0,0.80366,0.00012,17.73172]
[1778116012360,35.99,80914.58,0.0,0.80366,0.00012,17.73172]
[1778116012448,35.99,80914.2,0.0,0.80361,0.00012,17.73415]
[1778116013251,35.99,80912.04,0.0,0.80335,0.00012,17.74788]
[1778116015670,35.99,80914.45,0.0,0.80364,0.00012,17.73256]
[1778116015701,35.99,80914.45,0.0,0.80364,0.00012,17.73256]
[1778116016768,35.99,80912.34,0.0,0.80339,0.00012,17.74598]
[1778116018282,35.99,80906.48,0.0,0.80269,0.00012,17.78319]
[1778116019199,35.99,80906.48,0.0,0.80269,0.00012,17.78319]
[1778116019581,35.99,80902.77,0.0,0.80224,0.00012,17.8067]
[1778116020304,35.99,80893.51,0.0,0.80112,0.00012,17.86534]
[1778116021311,35.99,80887.21,0.0,0.80036,0.00012,17.9051]
[1778116023325,35.99,80880.19,0.0,0.79951,0.00012,17.94935]
[1778116023482,35.99,80880.19,0.0,0.79951,0.00012,17.94935]
[1778116029367,35.99,80883.17,0.0,0.79987,0.00012,17.93072]
[1778116029797,35.99,80883.17,0.0,0.79987,0.00012,17.93072]
[1778116029848,35.99,80883.17,0.0,0.79987,0.00012,17.93072]
[1778116029950,35.99,80883.17,0.0,0.79987,0.00012,17.93072]
[1778116030686,35.99,80883.32,0.0,0.79989,0.00012,17.92969]
[1778116030800,35.99,80883.32,0.0,0.79989,0.00012,17.92969]
[1778116031383,35.99,80868.08,0.0,0.79803,0.00012,18.02603]
[1778116033402,35.99,80862.95,0.0,0.7974,0.00012,18.05848]
[1778116034409,35.99,80885.55,0.0,0.80016,0.00012,17.91571]
[1778116034794,35.99,80885.55,0.0,0.80016,0.00012,17.91571]
[1778116034815,35.99,80885.55,0.0,0.80016,0.00012,17.91571]
[1778116034919,35.99,80885.55,0.0,0.80016,0.00012,17.91571]
[1778116035302,35.99,80885.55,0.0,0.80016,0.00012,17.91571]
[1778116035416,35.99,80905.87,0.0,0.80262,0.00012,17.78673]
[1778116036423,35.99,80912.45,0.0,0.80342,0.00012,17.74457]
[1778116037430,35.99,80914.8,0.0,0.8037,0.00012,17.72942]
[1778116040454,35.99,80908.74,0.0,0.80298,0.00012,17.76786]
[1778116041464,35.99,80913.82,0.0,0.80359,0.00012,17.73561]
[1778116042468,35.99,80919.11,0.0,0.80422,0.00012,17.70199]
[1778116044482,35.99,80929.48,0.0,0.80546,0.00012,17.636]
[1778116046496,35.99,80932.79,0.0,0.80586,0.00012,17.61459]
[1778116050524,35.99,80938.51,0.0,0.80655,0.00012,17.5777]
[1778116051531,35.99,80952.35,0.0,0.80823,0.00012,17.48459]
[1778116052538,35.99,80958.92,0.0,0.80901,0.00012,17.44253]
[1778116053545,35.99,80968.7,0.0,0.81017,0.00012,17.37966]
[1778116055577,35.99,80966.66,0.0,0.80993,0.00012,17.3923]
[1778116057591,35.99,80974.41,0.0,0.81084,0.00012,17.34267]
[1778116058598,35.99,80979.38,0.0,0.81143,0.00012,17.31074]
[1778116060613,35.99,80983.86,0.0,0.81195,0.00012,17.28199]
[1778116062627,35.99,80977.75,0.0,0.81124,0.00012,17.32121]
[1778116063635,35.99,80972.47,0.0,0.81061,0.00012,17.3554]
[1778116064642,35.99,80973.32,0.0,0.81071,0.00012,17.35023]
[1778116067663,35.99,80983.58,0.0,0.8119,0.00012,17.2846]
[1778116069678,35.99,80985.17,0.0,0.81209,0.00012,17.27448]
[1778116071692,35.99,80993.54,0.0,0.81306,0.00012,17.22079]
[1778116072699,35.99,81006.41,0.0,0.81456,0.00012,17.13794]
[1778116073706,35.99,81011.26,0.0,0.81512,0.00012,17.1066]
[1778116074713,35.99,81015.7,0.0,0.81564,0.00012,17.07792]
[1778116075721,35.99,81025.53,0.0,0.81677,0.00011,17.01452]
[1778116077736,35.99,81031.14,0.0,0.81741,0.00011,16.97845]
[1778116082773,35.99,81033.92,0.0,0.81772,0.00011,16.96095]
[1778116085798,35.99,81029.41,0.0,0.8172,0.00011,16.99031]
[1778116087620,35.99,81029.26,0.0,0.81718,0.00011,16.99133]
[1778116087678,35.99,81029.26,0.0,0.81718,0.00011,16.99133]
[1778116087700,35.99,81029.26,0.0,0.81718,0.00011,16.99133]
[1778116090192,35.99,81028.93,0.0,0.81715,0.00011,16.99357]
[1778116090200,35.99,81028.93,0.0,0.81715,0.00011,16.99357]
[1778116090244,35.99,81028.93,0.0,0.81715,0.00011,16.99357]
[1778116090459,35.99,81028.93,0.0,0.81715,0.00011,16.99357]
[1778116090494,35.99,81030.23,0.0,0.81729,0.00011,16.98523]
[1778116090698,35.99,81030.23,0.0,0.81729,0.00011,16.98523]
[1778116093854,35.99,81022.69,0.0,0.81642,0.00012,17.03412]
[1778116094861,35.99,81013.91,0.0,0.81541,0.00012,17.09067]
[1778116095699,35.99,81013.91,0.0,0.81541,0.00012,17.09067]
[1778116095723,35.99,81013.91,0.0,0.81541,0.00012,17.09067]
[1778116095952,35.99,81013.91,0.0,0.81541,0.00012,17.09067]
[1778116096791,35.99,81009.74,0.0,0.81493,0.00012,17.11743]
[1778116096872,35.99,81009.74,0.0,0.81493,0.00012,17.11743]
[1778116096950,35.99,81009.74,0.0,0.81493,0.00012,17.11743]
[1778116096973,35.99,81009.44,0.0,0.8149,0.00012,17.11924]
[1778116098889,35.99,81018.86,0.0,0.81599,0.00012,17.05835]
[1778116100018,35.99,81018.86,0.0,0.81599,0.00012,17.05835]
[1778116100070,35.99,81018.86,0.0,0.81599,0.00012,17.05835]
[1778116100201,35.99,81018.86,0.0,0.81599,0.00012,17.05835]
[1778116100969,35.99,81018.26,0.0,0.81592,0.00012,17.06217]
[1778116101132,35.99,81018.26,0.0,0.81592,0.00012,17.06217]
[1778116101204,35.99,81018.26,0.0,0.81592,0.00012,17.06217]
[1778116101233,35.99,81020.27,0.0,0.81615,0.00012,17.04916]
[1778116103924,35.99,81006.47,0.0,0.81456,0.00012,17.13809]
[1778116105009,35.99,81006.47,0.0,0.81456,0.00012,17.13809]
[1778116105062,35.99,81006.47,0.0,0.81456,0.00012,17.13809]
[1778116105201,35.99,81006.47,0.0,0.81456,0.00012,17.13809]
[1778116105221,35.99,81017.07,0.0,0.81579,0.00012,17.06968]
[1778116105975,35.99,81017.07,0.0,0.81579,0.00012,17.06968]
[1778116106040,35.99,81017.07,0.0,0.81579,0.00012,17.06968]
[1778116106213,35.99,81017.07,0.0,0.81579,0.00012,17.06968]
[1778116106265,35.99,81018.73,0.0,0.81598,0.00012,17.05891]
[1778116110998,35.99,81022.06,0.0,0.81637,0.00012,17.03725]
[1778116111004,35.99,81022.06,0.0,0.81637,0.00012,17.03725]
[1778116111200,35.99,81022.06,0.0,0.81637,0.00012,17.03725]
[1778116112977,35.99,81017.64,0.0,0.81589,0.00012,17.06104]
[1778116112983,35.99,81017.64,0.0,0.81589,0.00012,17.06104]
[1778116113200,35.99,81017.64,0.0,0.81589,0.00012,17.06104]
[1778116113255,35.99,81015.32,0.0,0.81563,0.00012,17.07592]
[1778116117015,35.99,81022.2,0.0,0.81642,0.00012,17.03129]
[1778116118237,35.99,81022.2,0.0,0.81642,0.00012,17.03129]
[1778116118288,35.99,81022.2,0.0,0.81642,0.00012,17.03129]
[1778116118449,35.99,81022.2,0.0,0.81642,0.00012,17.03129]
[1778116118953,35.99,81025.5,0.0,0.8168,0.00011,17.00998]
[1778116119004,35.99,81025.5,0.0,0.8168,0.00011,17.00998]
[1778116119201,35.99,81025.5,0.0,0.8168,0.00011,17.00998]
[1778116119292,35.99,81026.15,0.0,0.81688,0.00011,17.00579]
[1778116123810,35.99,81025.63,0.0,0.81682,0.00011,17.00916]
[1778116123860,35.99,81025.63,0.0,0.81682,0.00011,17.00916]
[1778116123954,35.99,81025.63,0.0,0.81682,0.00011,17.00916]
[1778116124275,35.99,81025.63,0.0,0.81682,0.00011,17.00916]
[1778116124326,35.99,81025.63,0.0,0.81682,0.00011,17.00916]
[1778116124454,35.99,81025.63,0.0,0.81682,0.00011,17.00916]
[1778116124540,35.99,81026.39,0.0,0.81691,0.00011,17.00426]
[1778116130106,35.99,81031.77,0.0,0.81752,0.00011,16.96971]
[1778116131968,35.99,81028.37,0.0,0.81713,0.00011,16.99171]
[1778116131992,35.99,81028.37,0.0,0.81713,0.00011,16.99171]
[1778116132206,35.99,81028.37,0.0,0.81713,0.00011,16.99171]
[1778116132235,35.99,81023.02,0.0,0.81651,0.00012,17.02625]
[1778116132881,35.99,81023.02,0.0,0.81651,0.00012,17.02625]
[1778116132951,35.99,81023.02,0.0,0.81651,0.00012,17.02625]
[1778116133001,35.99,81023.02,0.0,0.81651,0.00012,17.02625]
[1778116133127,35.99,81023.91,0.0,0.81662,0.00012,17.0205]
[1778116136030,35.99,81023.84,0.0,0.81661,0.00012,17.02093]
[1778116136199,35.99,81023.84,0.0,0.81661,0.00012,17.02093]
[1778116136219,35.99,81021.76,0.0,0.81637,0.00012,17.03433]
[1778116138999,35.99,81020.87,0.0,0.81627,0.00012,17.03999]
[1778116139050,35.99,81020.87,0.0,0.81627,0.00012,17.03999]
[1778116139202,35.99,81020.87,0.0,0.81627,0.00012,17.03999]
[1778116143843,35.99,81018.8,0.0,0.81603,0.00012,17.05312]
[1778116143861,35.99,81018.8,0.0,0.81603,0.00012,17.05312]
[1778116143949,35.99,81018.8,0.0,0.81603,0.00012,17.05312]
[1778116144868,35.99,81015.33,0.0,0.81564,0.00012,17.07541]
[1778116144880,35.99,81015.33,0.0,0.81564,0.00012,17.07541]
[1778116144951,35.99,81015.33,0.0,0.81564,0.00012,17.07541]
[1778116145211,35.99,81014.54,0.0,0.81555,0.00012,17.08041]
[1778116150247,35.99,81014.63,0.0,0.81556,0.00012,17.07934]
[1778116151035,35.99,81014.63,0.0,0.81556,0.00012,17.07934]
[1778116151085,35.99,81014.63,0.0,0.81556,0.00012,17.07934]
[1778116151203,35.99,81014.63,0.0,0.81556,0.00012,17.07934]
[1778116151998,35.99,81015.6,0.0,0.81568,0.00012,17.07298]
[1778116152046,35.99,81015.6,0.0,0.81568,0.00012,17.07298]
[1778116152206,35.99,81015.6,0.0,0.81568,0.00012,17.07298]
[1778116152261,35.98,81015.27,0.0,0.81564,0.00012,17.07501]
[1778116155415,35.98,81014.62,0.0,0.81557,0.00012,17.07899]
[1778116155448,35.98,81014.62,0.0,0.81557,0.00012,17.07899]
[1778116158248,35.98,81012.71,0.0,0.81536,0.00012,17.09096]
[1778116158298,35.98,81012.71,0.0,0.81536,0.00012,17.09096]
[1778116158452,35.98,81012.71,0.0,0.81536,0.00012,17.09096]
[1778116158461,35.98,81013.98,0.0,0.8155,0.00012,17.08266]
[1778116160964,35.98,81014.25,0.0,0.81554,0.00012,17.08071]
[1778116162461,35.98,81015.65,0.0,0.8157,0.00012,17.07158]
[1778116162513,35.98,81015.65,0.0,0.8157,0.00012,17.07158]
[1778116162698,35.98,81015.91,0.0,0.81573,0.00012,17.06982]
[1778116162749,35.98,81015.91,0.0,0.81573,0.00012,17.06982]
[1778116167111,35.98,81017.35,0.0,0.81591,0.00012,17.06021]
[1778116167162,35.98,81017.35,0.0,0.81591,0.00012,17.06021]
[1778116167242,35.98,81017.35,0.0,0.81591,0.00012,17.06021]
[1778116167452,35.98,81017.35,0.0,0.81591,0.00012,17.06021]
[1778116167504,35.98,81017.35,0.0,0.81591,0.00012,17.06021]
[1778116167548,35.98,81017.15,0.0,0.81588,0.00012,17.06142]
[1778116167698,35.98,81017.15,0.0,0.81588,0.00012,17.06142]
[1778116170191,35.98,81018.4,0.0,0.81603,0.00012,17.0532]
[1778116170389,35.98,81023.49,0.0,0.81662,0.00012,17.02031]
[1778116171396,35.98,81034.04,0.0,0.81787,0.00011,16.94755]
[1778116172403,35.98,81047.48,0.0,0.8194,0.00011,16.86075]
[1778116173410,35.98,81049.18,0.0,0.8196,0.00011,16.84959]
[1778116174417,35.98,81041.22,0.0,0.81869,0.00011,16.90102]
[1778116175424,35.98,81037.21,0.0,0.81823,0.00011,16.92702]
[1778116178238,35.98,81037.91,0.0,0.81831,0.00011,16.92248]
[1778116178286,35.98,81037.91,0.0,0.81831,0.00011,16.92248]
[1778116178431,35.98,81037.91,0.0,0.81831,0.00011,16.92248]
[1778116178452,35.98,81037.91,0.0,0.81831,0.00011,16.92248]
[1778116178550,35.98,81038.93,0.0,0.81843,0.00011,16.91584]
[1778116179452,35.98,81044.29,0.0,0.81904,0.00011,16.88115]
[1778116181466,35.98,81050.0,0.0,0.81969,0.00011,16.84425]
[1778116183284,35.98,81052.1,0.0,0.81993,0.00011,16.83068]
[1778116183389,35.98,81052.1,0.0,0.81993,0.00011,16.83068]
[1778116183454,35.98,81052.1,0.0,0.81993,0.00011,16.83068]
[1778116183480,35.98,81055.35,0.0,0.8203,0.00011,16.80969]
[1778116185494,35.98,81061.06,0.0,0.82095,0.00011,16.77248]
[1778116188515,35.98,81053.13,0.0,0.82006,0.00011,16.82355]
[1778116189522,35.98,81058.2,0.0,0.82063,0.00011,16.79063]
[1778116190459,35.98,81058.2,0.0,0.82063,0.00011,16.79063]
[1778116190495,35.98,81058.2,0.0,0.82063,0.00011,16.79063]
[1778116190529,35.98,81058.89,0.0,0.82071,0.00011,16.78606]
[1778116190717,35.98,81058.89,0.0,0.82071,0.00011,16.78606]
[1778116191536,35.98,81057.11,0.0,0.82051,0.00011,16.79749]
[1778116196571,35.98,81053.61,0.0,0.82013,0.00011,16.81955]
[1778116197361,35.98,81053.61,0.0,0.82013,0.00011,16.81955]
[1778116197403,35.98,81053.61,0.0,0.82013,0.00011,16.81955]
[1778116197448,35.98,81053.61,0.0,0.82013,0.00011,16.81955]
[1778116197578,35.98,81053.1,0.0,0.82007,0.00011,16.82273]
[1778116202626,35.97,81055.84,0.0,0.82039,0.00011,16.80443]
[1778116202613,35.97,81060.14,0.0,0.82088,0.00011,16.77648]
[1778116202703,35.97,81060.14,0.0,0.82088,0.00011,16.77648]
[1778116203199,35.97,81060.14,0.0,0.82088,0.00011,16.77648]
[1778116203620,35.97,81059.53,0.0,0.82081,0.00011,16.7803]
[1778116206700,35.97,81061.36,0.0,0.82103,0.00011,16.7682]
[1778116207648,35.97,81062.41,0.0,0.82115,0.00011,16.76132]
[1778116209662,35.97,81076.18,0.0,0.8227,0.00011,16.67197]
[1778116211526,35.97,81076.18,0.0,0.8227,0.00011,16.67197]
[1778116211541,35.97,81076.18,0.0,0.8227,0.00011,16.67197]
[1778116211625,35.97,81080.43,0.0,0.82319,0.00011,16.64405]
[1778116211701,35.97,81080.43,0.0,0.82319,0.00011,16.64405]
[1778116211780,35.97,81081.36,0.0,0.8233,0.00011,16.63793]
[1778116213690,35.97,81085.37,0.0,0.82375,0.00011,16.61184]
[1778116214756,35.97,81085.37,0.0,0.82375,0.00011,16.61184]
[1778116214770,35.97,81085.37,0.0,0.82375,0.00011,16.61184]
[1778116214987,35.97,81090.72,0.0,0.82435,0.00011,16.57702]
[1778116215715,35.97,81097.62,0.0,0.82512,0.00011,16.53223]
[1778116216711,35.97,81106.42,0.0,0.8261,0.00011,16.47487]
[1778116217718,35.97,81111.94,0.0,0.82672,0.00011,16.43872]
[1778116218725,35.97,81119.32,0.0,0.82754,0.00011,16.39054]
[1778116220739,35.97,81119.98,0.0,0.82762,0.00011,16.38602]
[1778116222755,35.97,81124.42,0.0,0.82811,0.00011,16.35695]
[1778116223761,35.97,81115.78,0.0,0.82716,0.00011,16.41305]
[1778116225775,35.97,81109.61,0.0,0.82647,0.00011,16.45322]
[1778116226846,35.97,81109.61,0.0,0.82647,0.00011,16.45322]
[1778116226867,35.97,81109.61,0.0,0.82647,0.00011,16.45322]
[1778116226950,35.97,81109.61,0.0,0.82647,0.00011,16.45322]
[1778116227051,35.97,81106.28,0.0,0.8261,0.00011,16.47478]
[1778116229803,35.97,81110.11,0.0,0.82653,0.00011,16.44963]
[1778116231420,35.97,81110.11,0.0,0.82653,0.00011,16.44963]
[1778116231628,35.97,81110.11,0.0,0.82653,0.00011,16.44963]
[1778116231678,35.97,81116.85,0.0,0.82732,0.00011,16.4011]
[1778116232710,35.97,81115.92,0.0,0.82722,0.00011,16.40714]
[1778116232824,35.97,81121.15,0.0,0.8278,0.00011,16.37295]
[1778116235956,35.97,81120.73,0.0,0.82776,0.00011,16.37541]
[1778116236008,35.97,81120.73,0.0,0.82776,0.00011,16.37541]
[1778116236168,35.97,81124.28,0.0,0.82815,0.00011,16.35218]
[1778116236702,35.97,81124.28,0.0,0.82815,0.00011,16.35218]
[1778116238641,35.97,81126.73,0.0,0.82842,0.00011,16.33613]
[1778116237859,35.96,81122.45,0.0,0.82795,0.00011,16.36389]
[1778116238701,35.96,81122.45,0.0,0.82795,0.00011,16.36389]
[1778116241887,35.96,81127.92,0.0,0.82856,0.00011,16.32776]
[1778116242894,35.96,81134.46,0.0,0.82928,0.00011,16.28511]
[1778116243901,35.96,81139.11,0.0,0.8298,0.00011,16.25461]
[1778116246922,35.96,81142.59,0.0,0.83018,0.00011,16.23202]
[1778116247929,35.96,81152.07,0.0,0.83122,0.00011,16.17008]
[1778116249943,35.96,81155.31,0.0,0.83157,0.00011,16.14881]
[1778116251958,35.96,81151.66,0.0,0.83118,0.00011,16.17254]
[1778116254978,35.96,81147.94,0.0,0.83078,0.00011,16.19646]
[1778116256992,35.96,81141.71,0.0,0.8301,0.00011,16.23687]
[1778116257999,35.96,81134.66,0.0,0.82933,0.00011,16.28265]
[1778116259006,35.96,81137.96,0.0,0.82969,0.00011,16.26095]
[1778116262028,35.96,81130.05,0.0,0.82883,0.00011,16.31194]
[1778116264042,35.96,81124.51,0.0,0.82823,0.00011,16.3475]
[1778116267063,35.96,81120.1,0.0,0.82775,0.00011,16.37569]
[1778116269077,35.96,81115.15,0.0,0.82721,0.00011,16.4076]
[1778116270097,35.95,81109.44,0.0,0.82657,0.00011,16.44455]
[1778116271104,35.95,81100.26,0.0,0.82556,0.00011,16.50399]
[1778116272111,35.95,81096.68,0.0,0.82516,0.00011,16.52713]
[1778116275123,35.95,81094.59,0.0,0.82493,0.00011,16.54025]
[1778116275132,35.95,81087.64,0.0,0.82416,0.00011,16.58521]
[1778116276704,35.95,81087.64,0.0,0.82416,0.00011,16.58521]
[1778116277146,35.95,81082.81,0.0,0.82362,0.00011,16.6163]
[1778116279193,35.95,81080.35,0.0,0.82335,0.00011,16.63219]
[1778116279694,35.95,81083.69,0.0,0.82372,0.00011,16.61042]
[1778116280167,35.95,81091.82,0.0,0.82464,0.00011,16.55756]
[1778116284195,35.95,81093.28,0.0,0.82481,0.00011,16.54736]
[1778116289230,35.95,81092.35,0.0,0.82472,0.00011,16.55254]
[1778116291498,35.95,81098.24,0.0,0.82542,0.00011,16.50929]
[1778116292617,35.95,81105.25,0.0,0.82621,0.00011,16.46345]
[1778116295272,35.94,81098.44,0.0,0.82546,0.00011,16.50714]
[1778116300307,35.94,81098.49,0.0,0.82548,0.00011,16.50554]
[1778116305342,35.94,81104.05,0.0,0.82612,0.00011,16.46813]
[1778116306349,35.94,81099.98,0.0,0.82567,0.00011,16.49441]
[1778116307357,35.94,81093.33,0.0,0.82493,0.00011,16.53741]
[1778116309371,35.93,81089.51,0.0,0.82452,0.00011,16.56165]
[1778116311385,35.93,81085.74,0.0,0.8241,0.00011,16.58552]
[1778116312393,35.93,81082.6,0.0,0.82376,0.00011,16.60572]
[1778116317427,35.93,81086.51,0.0,0.82421,0.00011,16.57928]
[1778116318434,35.93,81090.66,0.0,0.82468,0.00011,16.55214]
[1778116319441,35.93,81085.56,0.0,0.82411,0.00011,16.58515]
[1778116320448,35.93,81077.46,0.0,0.8232,0.00011,16.63758]
[1778116321455,35.93,81071.14,0.0,0.82249,0.00011,16.67837]
[1778116322462,35.93,81066.56,0.0,0.82198,0.00011,16.70799]
[1778116323469,35.93,81070.0,0.0,0.82237,0.00011,16.68553]
[1778116324476,35.93,81082.88,0.0,0.82382,0.00011,16.60178]
[1778116325483,35.93,81085.4,0.0,0.82411,0.00011,16.58522]
[1778116326490,35.93,81089.02,0.0,0.82452,0.00011,16.56152]
[1778116327497,35.93,81094.04,0.0,0.82508,0.00011,16.52874]
[1778116331529,35.92,81087.57,0.0,0.82437,0.00011,16.57002]
[1778116333543,35.92,81080.48,0.0,0.82358,0.00011,16.61578]
[1778116334550,35.92,81075.49,0.0,0.82302,0.00011,16.64817]
[1778116338578,35.92,81081.96,0.0,0.82375,0.00011,16.60594]
[1778116341599,35.92,81085.96,0.0,0.8242,0.00011,16.57997]
[1778116343613,35.92,81089.13,0.0,0.82456,0.00011,16.55907]
[1778116344620,35.92,81083.84,0.0,0.82397,0.00011,16.59333]
[1778116349655,35.92,81086.62,0.0,0.82429,0.00011,16.5744]
[1778116350663,35.92,81079.87,0.0,0.82354,0.00011,16.61812]
[1778116353684,35.92,81089.37,0.0,0.82465,0.00011,16.55115]
[1778116356705,35.92,81093.37,0.0,0.8251,0.00011,16.52479]
[1778116361740,35.92,81093.72,0.0,0.82515,0.00011,16.5221]
[1778116363754,35.91,81099.58,0.0,0.82581,0.00011,16.48364]
[1778116367782,35.91,81109.21,0.0,0.8269,0.00011,16.42016]
[1778116370804,35.91,81113.67,0.0,0.8274,0.00011,16.3907]
[1778116371811,35.91,81123.34,0.0,0.82847,0.00011,16.32756]
[1778116372818,35.91,81129.61,0.0,0.82916,0.00011,16.28658]
[1778116373825,35.91,81133.69,0.0,0.82962,0.00011,16.25976]
[1778116375982,35.91,81135.54,0.0,0.82982,0.00011,16.24752]
[1778116376072,35.91,81135.54,0.0,0.82982,0.00011,16.24752]
[1778116376595,35.91,81135.54,0.0,0.82982,0.00011,16.24752]
[1778116378860,35.91,81129.74,0.0,0.8292,0.00011,16.2846]
[1778116380874,35.91,81126.55,0.0,0.82885,0.00011,16.30487]
[1778116384902,35.91,81122.18,0.0,0.82838,0.00011,16.33302]
[1778116387923,35.9,81128.38,0.0,0.82907,0.00011,16.2921]
[1778116388930,35.9,81132.11,0.0,0.82948,0.00011,16.26759]
[1778116393965,35.9,81127.35,0.0,0.82897,0.00011,16.29792]
[1778116395979,35.9,81124.27,0.0,0.82864,0.00011,16.31762]
[1778116396986,35.9,81119.88,0.0,0.82815,0.00011,16.34623]
[1778116401016,35.9,81114.3,0.0,0.82754,0.00011,16.38237]
[1778116406051,35.9,81112.87,0.0,0.82739,0.00011,16.39117]
[1778116407058,35.9,81101.67,0.0,0.82614,0.00011,16.4642]
[1778116408053,35.9,81101.67,0.0,0.82614,0.00011,16.4642]
[1778116408699,35.9,81101.67,0.0,0.82614,0.00011,16.4642]
[1778116408772,35.9,81097.74,0.0,0.8257,0.00011,16.48973]
[1778116410079,35.9,81100.83,0.0,0.82605,0.00011,16.46944]
[1778116415114,35.9,81102.09,0.0,0.82623,0.00011,16.45633]
[1778116416804,35.9,81102.09,0.0,0.82623,0.00011,16.45633]
[1778116418537,35.9,81104.98,0.0,0.82656,0.00011,16.43726]
[1778116424178,35.89,81107.06,0.0,0.82681,0.00011,16.42246]
[1778116426191,35.89,81110.83,0.0,0.82723,0.00011,16.3976]
[1778116427198,35.89,81114.97,0.0,0.82769,0.00011,16.37049]
[1778116429212,35.89,81117.02,0.0,0.82792,0.00011,16.35695]
[1778116432467,35.89,81115.25,0.0,0.82773,0.00011,16.36834]
[1778116432468,35.89,81115.25,0.0,0.82773,0.00011,16.36834]
[1778116432874,35.89,81111.51,0.0,0.82732,0.00011,16.39262]
[1778116438275,35.89,81111.14,0.0,0.82729,0.00011,16.3942]
[1778116443311,35.89,81111.15,0.0,0.8273,0.00011,16.39345]
[1778116445326,35.89,81115.44,0.0,0.82779,0.00011,16.36503]
[1778116446333,35.89,81119.76,0.0,0.82827,0.00011,16.33655]
[1778116451368,35.88,81119.8,0.0,0.8283,0.00011,16.33496]
[1778116454389,35.88,81127.94,0.0,0.82921,0.00011,16.28093]
[1778116456682,35.88,81129.61,0.0,0.8294,0.00011,16.26984]
[1778116458699,35.88,81130.13,0.0,0.82946,0.00011,16.26609]
[1778116464459,35.88,81131.05,0.0,0.82958,0.00011,16.25899]
[1778116465466,35.88,81136.14,0.0,0.83014,0.00011,16.22542]
[1778116466473,35.88,81140.42,0.0,0.83062,0.00011,16.19717]
[1778116468487,35.87,81144.18,0.0,0.83104,0.00011,16.17209]
[1778116472515,35.87,81141.35,0.0,0.83078,0.00011,16.18504]
[1778116474529,35.87,81144.55,0.0,0.83114,0.00011,16.16368]
[1778116479564,35.87,81144.29,0.0,0.83113,0.00011,16.16436]
[1778116484599,35.87,81145.37,0.0,0.83126,0.00011,16.15631]
[1778116486613,35.86,81148.71,0.0,0.83163,0.00011,16.13411]
[1778116487620,35.86,81152.8,0.0,0.83208,0.00011,16.10722]
[1778116488628,35.86,81145.81,0.0,0.83132,0.00011,16.1528]
[1778116490642,35.86,81140.82,0.0,0.83078,0.00011,16.18506]
[1778116493663,35.86,81146.73,0.0,0.83144,0.00011,16.14578]
[1778116494670,35.86,81150.69,0.0,0.83187,0.00011,16.11973]
[1778116499705,35.86,81151.52,0.0,0.83197,0.00011,16.11374]
[1778116504740,35.86,81149.97,0.0,0.83181,0.00011,16.1234]
[1778116506754,35.86,81145.1,0.0,0.83128,0.00011,16.15499]
[1778116511789,35.86,81137.41,0.0,0.83045,0.00011,16.2045]
[1778116513803,35.86,81148.63,0.0,0.83168,0.00011,16.13107]
[1778116514810,35.86,81132.85,0.0,0.82995,0.00011,16.23408]
[1778116515817,35.86,81130.89,0.0,0.82974,0.00011,16.2468]
[1778116517911,35.86,81128.97,0.0,0.82953,0.00011,16.25924]
[1778116521859,35.85,81135.68,0.0,0.83028,0.00011,16.21469]
[1778116522866,35.85,81143.88,0.0,0.83118,0.00011,16.16083]
[1778116523966,35.85,81143.88,0.0,0.83118,0.00011,16.16083]
[1778116525888,35.85,81152.54,0.0,0.83214,0.00011,16.10369]
[1778116530923,35.85,81155.7,0.0,0.83249,0.00011,16.0826]
[1778116532937,35.85,81151.85,0.0,0.83211,0.00011,16.103]
[1778116533944,35.85,81147.82,0.0,0.83167,0.00011,16.12931]
[1778116538979,35.85,81151.92,0.0,0.83212,0.00011,16.10199]
[1778116539986,35.85,81154.73,0.0,0.83243,0.00011,16.08351]
[1778116543007,35.85,81158.02,0.0,0.8328,0.00011,16.0612]
[1778116548042,35.84,81157.42,0.0,0.83276,0.00011,16.06399]
[1778116553078,35.84,81160.05,0.0,0.83306,0.00011,16.04571]
[1778116558112,35.84,81162.31,0.0,0.83332,0.00011,16.02985]
[1778116562140,35.84,81159.51,0.0,0.83302,0.00011,16.04775]
[1778116565161,35.84,81150.99,0.0,0.83209,0.00011,16.10355]
[1778116570196,35.84,81146.53,0.0,0.83161,0.00011,16.13285]
[1778116571203,35.84,81149.51,0.0,0.83193,0.00011,16.11342]
[1778116573217,35.84,81142.94,0.0,0.83121,0.00011,16.15664]
[1778116574224,35.84,81130.58,0.0,0.82985,0.00011,16.23753]
[1778116575231,35.84,81128.8,0.0,0.82965,0.00011,16.24912]
[1778116579259,35.84,81124.23,0.0,0.82915,0.00011,16.2787]
[1778116580266,35.84,81118.67,0.0,0.82854,0.00011,16.31511]
[1778116581273,35.84,81112.39,0.0,0.82784,0.00011,16.35615]
[1778116582280,35.84,81105.23,0.0,0.82704,0.00011,16.40286]
[1778116583287,35.84,81102.06,0.0,0.82669,0.00011,16.42346]
[1778116587514,35.84,81103.77,0.0,0.82689,0.00011,16.41197]
[1778116587950,35.84,81103.77,0.0,0.82689,0.00011,16.41197]
[1778116589330,35.84,81108.2,0.0,0.82739,0.00011,16.38275]
[1778116594365,35.84,81106.89,0.0,0.82728,0.00011,16.38635]
[1778116599400,35.83,81105.39,0.0,0.82712,0.00011,16.39583]
[1778116601414,35.83,81102.01,0.0,0.82675,0.00011,16.41773]
[1778116602421,35.83,81106.23,0.0,0.82722,0.00011,16.39008]
[1778116604435,35.83,81109.13,0.0,0.82754,0.00011,16.37103]
[1778116605442,35.83,81102.08,0.0,0.82676,0.00011,16.41701]
[1778116607456,35.83,81097.51,0.0,0.82625,0.00011,16.4466]
[1778116611484,35.83,81104.96,0.0,0.82709,0.00011,16.39742]
[1778116616519,35.83,81106.49,0.0,0.82728,0.00011,16.38626]
[1778116621555,35.83,81111.88,0.0,0.8279,0.00011,16.34964]
[1778116623872,35.82,81107.36,0.0,0.82741,0.00011,16.37868]
[1778116629611,35.82,81104.11,0.0,0.82708,0.00011,16.39824]
[1778116634646,35.82,81105.22,0.0,0.82722,0.00011,16.38949]
[1778116636660,35.81,81115.02,0.0,0.82832,0.00011,16.32488]
[1778116639681,35.81,81111.54,0.0,0.82796,0.00011,16.34643]
[1778116640688,35.81,81108.09,0.0,0.82758,0.00011,16.36874]
[1778116646730,35.81,81106.74,0.0,0.82745,0.00011,16.37591]
[1778116647739,35.81,81099.2,0.0,0.82662,0.00011,16.42488]
[1778116648746,35.81,81090.91,0.0,0.82569,0.00011,16.47886]
[1778116649753,35.81,81086.14,0.0,0.82516,0.00011,16.50977]
[1778116654788,35.8,81084.88,0.0,0.82508,0.00011,16.5121]
[1778116656802,35.8,81067.1,0.0,0.82308,0.00011,16.62774]
[1778116657809,35.8,81068.53,0.0,0.82324,0.00011,16.61821]
[1778116658690,35.8,81068.53,0.0,0.82324,0.00011,16.61821]
[1778116663851,35.8,81067.9,0.0,0.82319,0.00011,16.6212]
[1778116667879,35.8,81073.81,0.0,0.82387,0.00011,16.58198]
[1778116672914,35.79,81072.48,0.0,0.82373,0.00011,16.59006]
[1778116677108,35.79,81064.15,0.0,0.82279,0.00011,16.6439]
[1778116677949,35.79,81062.4,0.0,0.8226,0.00011,16.65512]
[1778116680970,35.79,81059.57,0.0,0.82229,0.00011,16.67313]
[1778116681977,35.79,81040.38,0.0,0.8201,0.00011,16.798]
[1778116682985,35.79,81029.14,0.0,0.81881,0.00011,16.87087]
[1778116683993,35.79,81015.39,0.0,0.81723,0.00012,16.95984]
[1778116685000,35.79,81006.25,0.0,0.81618,0.00012,17.01887]
[1778116686007,35.79,81004.69,0.0,0.816,0.00012,17.02885]
[1778116688021,35.79,81013.89,0.0,0.81707,0.00012,16.96889]
[1778116689028,35.79,81023.02,0.0,0.81813,0.00012,16.90938]
[1778116690035,35.79,81021.9,0.0,0.818,0.00012,16.91648]
[1778116692049,35.79,81025.78,0.0,0.81846,0.00012,16.89092]
[1778116693250,35.79,81025.27,0.0,0.8184,0.00012,16.89426]
[1778116693302,35.79,81025.27,0.0,0.8184,0.00012,16.89426]
[1778116693447,35.79,81025.27,0.0,0.8184,0.00012,16.89426]
[1778116694155,35.79,81024.72,0.0,0.81833,0.00012,16.89787]
[1778116696077,35.79,81029.03,0.0,0.81883,0.00011,16.86973]
[1778116697084,35.79,81034.62,0.0,0.81948,0.00011,16.83305]
[1778116698091,35.78,81036.36,0.0,0.81968,0.00011,16.82144]
[1778116700105,35.78,81032.24,0.0,0.81922,0.00011,16.84791]
[1778116701112,35.78,81028.44,0.0,0.81878,0.00012,16.87237]
[1778116703126,35.78,81032.5,0.0,0.81926,0.00011,16.84557]
[1778116704133,35.78,81040.19,0.0,0.82014,0.00011,16.79543]
[1778116705140,35.78,81039.26,0.0,0.82004,0.00011,16.80122]
[1778116706147,35.78,81037.61,0.0,0.81985,0.00011,16.81176]
[1778116707154,35.78,81036.64,0.0,0.81975,0.00011,16.81787]
[1778116711182,35.78,81034.39,0.0,0.81954,0.00011,16.82696]
[1778116716218,35.78,81037.16,0.0,0.81987,0.00011,16.80818]
[1778116717224,35.78,81039.37,0.0,0.82012,0.00011,16.79371]
[1778116718232,35.78,81037.6,0.0,0.81992,0.00011,16.80516]
[1778116719239,35.77,81036.35,0.0,0.81978,0.00011,16.81325]
[1778116720246,35.77,81040.03,0.0,0.8202,0.00011,16.78925]
[1778116721253,35.77,81041.02,0.0,0.82032,0.00011,16.78273]
[1778116722260,35.77,81040.18,0.0,0.82022,0.00011,16.78812]
[1778116725281,35.77,81041.02,0.0,0.82032,0.00011,16.78254]
[1778116726288,35.77,81039.69,0.0,0.82017,0.00011,16.79117]
[1778116729309,35.77,81042.66,0.0,0.82051,0.00011,16.77169]
[1778116730316,35.77,81040.0,0.0,0.82021,0.00011,16.78896]
[1778116731323,35.77,81041.35,0.0,0.82036,0.00011,16.78012]
[1778116732330,35.77,81042.72,0.0,0.82052,0.00011,16.77115]
[1778116735351,35.77,81041.79,0.0,0.82042,0.00011,16.77709]
[1778116738372,35.77,81039.96,0.0,0.82021,0.00011,16.78887]
[1778116739379,35.77,81036.56,0.0,0.81982,0.00011,16.81093]
[1778116742400,35.77,81039.81,0.0,0.8202,0.00011,16.78951]
[1778116744414,35.77,81033.66,0.0,0.81949,0.00011,16.82942]
[1778116745804,35.77,81031.79,0.0,0.81928,0.00011,16.84149]
[1778116746432,35.77,81034.31,0.0,0.81957,0.00011,16.82499]
[1778116747435,35.77,81042.09,0.0,0.82047,0.00011,16.77414]
[1778116748442,35.77,81047.99,0.0,0.82114,0.00011,16.73556]
[1778116749449,35.77,81052.66,0.0,0.82168,0.00011,16.70502]
[1778116750456,35.77,81055.03,0.0,0.82195,0.00011,16.68951]
[1778116753477,35.77,81059.53,0.0,0.82246,0.00011,16.65998]
[1778116754484,35.77,81062.95,0.0,0.82285,0.00011,16.63764]
[1778116755491,35.77,81062.56,0.0,0.82281,0.00011,16.63998]
[1778116756498,35.77,81065.78,0.0,0.82318,0.00011,16.61897]
[1778116757505,35.77,81066.07,0.0,0.82321,0.00011,16.6171]
[1778116758515,35.77,81066.64,0.0,0.82328,0.00011,16.61321]
[1778116759521,35.77,81067.38,0.0,0.82336,0.00011,16.60843]
[1778116760529,35.77,81065.24,0.0,0.82312,0.00011,16.62243]
[1778116761535,35.77,81063.41,0.0,0.82291,0.00011,16.6344]
[1778116762542,35.77,81060.99,0.0,0.82263,0.00011,16.65021]
[1778116763549,35.77,81059.25,0.0,0.82244,0.00011,16.66157]
[1778116765025,35.77,81059.84,0.0,0.8225,0.00011,16.65771]
[1778116766570,35.77,81059.38,0.0,0.82245,0.00011,16.6607]
[1778116767577,35.77,81053.48,0.0,0.82178,0.00011,16.69915]
[1778116768584,35.77,81055.03,0.0,0.82196,0.00011,16.68898]
[1778116769591,35.77,81054.51,0.0,0.8219,0.00011,16.69232]
[1778116774626,35.77,81054.45,0.0,0.82193,0.00011,16.68778]
[1778116775634,35.77,81056.24,0.0,0.82214,0.00011,16.67606]
[1778116776641,35.77,81058.28,0.0,0.82237,0.00011,16.66272]
[1778116777648,35.77,81058.98,0.0,0.82245,0.00011,16.65813]
[1778116780669,35.77,81059.46,0.0,0.82251,0.00011,16.65497]
[1778116782683,35.77,81058.66,0.0,0.82241,0.00011,16.66019]
[1778116783690,35.77,81059.05,0.0,0.82246,0.00011,16.65765]
[1778116784697,35.77,81060.33,0.0,0.8226,0.00011,16.64931]
[1778116785704,35.77,81061.37,0.0,0.82272,0.00011,16.64254]
[1778116786712,35.77,81060.46,0.0,0.82262,0.00011,16.6485]
[1778116787719,35.77,81061.47,0.0,0.82273,0.00011,16.64194]
[1778116790740,35.77,81064.88,0.0,0.82312,0.00011,16.61961]
[1778116791747,35.77,81067.75,0.0,0.82345,0.00011,16.60076]
[1778116792754,35.77,81073.58,0.0,0.82411,0.00011,16.5626]
[1778116794768,35.77,81078.16,0.0,0.82463,0.00011,16.53261]
[1778116795775,35.77,81074.2,0.0,0.82418,0.00011,16.55845]
[1778116800880,35.77,81075.03,0.0,0.82428,0.00011,16.55287]
[1778116801817,35.77,81079.81,0.0,0.82482,0.00011,16.52157]
[1778116803831,35.77,81076.06,0.0,0.82439,0.00011,16.54605]
[1778116808866,35.76,81076.05,0.0,0.8244,0.00011,16.54596]
[1778116813901,35.76,81076.14,0.0,0.82441,0.00011,16.54523]
[1778116819944,35.76,81076.87,0.0,0.82449,0.00011,16.54032]
[1778116822966,35.76,81066.65,0.0,0.82334,0.00011,16.60701]
[1778116823972,35.76,81055.31,0.0,0.82205,0.00011,16.68102]
[1778116824979,35.76,81054.99,0.0,0.82201,0.00011,16.68325]
[1778116825986,35.76,81057.81,0.0,0.82233,0.00011,16.6648]
[1778116829008,35.77,81058.35,0.0,0.82239,0.00011,16.66177]
[1778116831021,35.77,81059.01,0.0,0.82249,0.00011,16.65315]
[1778116832030,35.77,81059.93,0.0,0.82259,0.00011,16.64732]
[1778116833037,35.77,81055.64,0.0,0.8221,0.00011,16.67548]
[1778116834044,35.77,81054.55,0.0,0.82198,0.00011,16.68273]
[1778116835051,35.77,81055.22,0.0,0.82205,0.00011,16.67849]
[1778116838072,35.77,81059.0,0.0,0.82247,0.00011,16.65426]
[1778116839079,35.77,81060.66,0.0,0.82266,0.00011,16.6436]
[1778116844114,35.77,81060.7,0.0,0.82265,0.00011,16.64427]
[1778116847135,35.77,81057.7,0.0,0.8223,0.00011,16.6644]
[1778116848144,35.77,81055.95,0.0,0.8221,0.00011,16.67597]
[1778116850156,35.77,81055.51,0.0,0.82204,0.00011,16.67912]
[1778116852170,35.78,81057.56,0.0,0.82227,0.00011,16.66602]
[1778116853178,35.78,81059.4,0.0,0.82248,0.00011,16.65417]
[1778116854184,35.78,81058.69,0.0,0.82239,0.00011,16.65895]
[1778116855191,35.78,81057.86,0.0,0.8223,0.00011,16.66451]
[1778116857205,35.78,81058.25,0.0,0.82234,0.00011,16.66225]
[1778116859219,35.78,81061.21,0.0,0.82267,0.00011,16.64323]
[1778116860227,35.78,81065.51,0.0,0.82315,0.00011,16.61535]
[1778116861233,35.78,81064.59,0.0,0.82304,0.00011,16.62155]
[1778116862240,35.78,81064.82,0.0,0.82307,0.00011,16.62024]
[1778116863247,35.78,81065.27,0.0,0.82311,0.00011,16.6175]
[1778116864254,35.78,81063.49,0.0,0.82291,0.00011,16.6293]
[1778116865261,35.78,81065.68,0.0,0.82315,0.00011,16.61522]
[1778116866268,35.78,81065.15,0.0,0.82309,0.00011,16.61885]
[1778116867275,35.78,81062.09,0.0,0.82274,0.00011,16.639]
[1778116868282,35.78,81057.64,0.0,0.82223,0.00011,16.6682]
[1778116869289,35.78,81055.96,0.0,0.82204,0.00011,16.67931]
[1778116870296,35.78,81054.56,0.0,0.82188,0.00011,16.68856]
[1778116874324,35.78,81044.31,0.0,0.8207,0.00011,16.75568]
[1778116875331,35.78,81037.88,0.0,0.81997,0.00011,16.79763]
[1778116877348,35.78,81037.56,0.0,0.81993,0.00011,16.7997]
[1778116882380,35.78,81036.64,0.0,0.81983,0.00011,16.80543]
[1778116883387,35.78,81034.58,0.0,0.81959,0.00011,16.81877]
[1778116884394,35.78,81032.24,0.0,0.81932,0.00011,16.83392]
[1778116886408,35.78,81033.07,0.0,0.81942,0.00011,16.82851]
[1778116887416,35.78,81038.57,0.0,0.82005,0.00011,16.79282]
[1778116888422,35.78,81048.02,0.0,0.82113,0.00011,16.7314]
[1778116890436,35.78,81043.95,0.0,0.82066,0.00011,16.75785]
[1778116891443,35.78,81039.93,0.0,0.82024,0.00011,16.77936]
[1778116892450,35.78,81037.03,0.0,0.81991,0.00011,16.79818]
[1778116894464,35.78,81034.8,0.0,0.81966,0.00011,16.81252]
[1778116895471,35.78,81031.78,0.0,0.81931,0.00011,16.83225]
[1778116896478,35.78,81029.51,0.0,0.81905,0.00011,16.84707]
[1778116899499,35.78,81024.39,0.0,0.81845,0.00012,16.88045]
[1778116900506,35.78,81017.18,0.0,0.81762,0.00012,16.92727]
[1778116901513,35.78,81015.97,0.0,0.81748,0.00012,16.93506]
[1778116904534,35.78,81013.98,0.0,0.81726,0.00012,16.94777]
[1778116906548,35.78,81010.95,0.0,0.81691,0.00012,16.96726]
[1778116907555,35.78,81009.21,0.0,0.81671,0.00012,16.97844]
[1778116908562,35.78,81007.27,0.0,0.81649,0.00012,16.99091]
[1778116909640,35.78,81005.48,0.0,0.81628,0.00012,17.00239]
[1778116912590,35.78,81003.26,0.0,0.81603,0.00012,17.01635]
[1778116913597,35.78,81001.83,0.0,0.81587,0.00012,17.02547]
[1778116915611,35.78,80986.73,0.0,0.81411,0.00012,17.1233]
[1778116916402,35.78,80986.73,0.0,0.81411,0.00012,17.1233]
[1778116916850,35.78,80983.97,0.0,0.81378,0.00012,17.14122]
[1778116919263,35.78,80981.61,0.0,0.81351,0.00012,17.15639]
[1778116920646,35.78,80978.62,0.0,0.81316,0.00012,17.17576]
[1778116921654,35.78,80984.45,0.0,0.81384,0.00012,17.13806]
[1778116922660,35.78,80991.65,0.0,0.81468,0.00012,17.09132]
[1778116923667,35.78,80994.58,0.0,0.81503,0.00012,17.07228]
[1778116924674,35.78,80998.8,0.0,0.81552,0.00012,17.04507]
[1778116925681,35.78,81003.01,0.0,0.81601,0.00012,17.01765]
[1778116926688,35.78,81008.12,0.0,0.8166,0.00012,16.98442]
[1778116927695,35.78,81010.79,0.0,0.81691,0.00012,16.96704]
[1778116928702,35.78,81006.79,0.0,0.81645,0.00012,16.99296]
[1778116929709,35.78,81003.93,0.0,0.81612,0.00012,17.01145]
[1778116930716,35.78,81006.62,0.0,0.81643,0.00012,16.99392]
[1778116932144,35.78,81006.62,0.0,0.81643,0.00012,16.99392]
[1778116932191,35.78,81005.18,0.0,0.81626,0.00012,17.00333]
[1778116933737,35.78,81007.39,0.0,0.81652,0.00012,16.98912]
[1778116934746,35.78,81010.81,0.0,0.81691,0.00012,16.96702]
[1778116937767,35.78,81013.21,0.0,0.81718,0.00012,16.9518]
[1778116942802,35.78,81018.17,0.0,0.81775,0.00012,16.92031]
[1778116944817,35.78,81021.94,0.0,0.81818,0.00012,16.89603]
[1778116945531,35.78,81021.94,0.0,0.81818,0.00012,16.89603]
[1778116945824,35.78,81024.98,0.0,0.81853,0.00012,16.87633]
[1778116947840,35.78,81023.38,0.0,0.81834,0.00012,16.88688]
[1778116950860,35.78,81024.79,0.0,0.8185,0.00012,16.8779]
[1778116952874,35.78,81028.69,0.0,0.81898,0.00012,16.84806]
[1778116953881,35.78,81033.85,0.0,0.81958,0.00011,16.81444]
[1778116954888,35.78,81038.66,0.0,0.82013,0.00011,16.78311]
[1778116957909,35.78,81036.9,0.0,0.81993,0.00011,16.79455]
[1778116960930,35.78,81035.78,0.0,0.8198,0.00011,16.80175]
[1778116963951,35.78,81032.86,0.0,0.81947,0.00011,16.82061]
[1778116964958,35.78,81031.66,0.0,0.81933,0.00011,16.82853]
[1778116966972,35.78,81033.43,0.0,0.81953,0.00011,16.81722]
[1778116967979,35.78,81038.89,0.0,0.82015,0.00011,16.78164]
[1778116968986,35.78,81040.76,0.0,0.82037,0.00011,16.76944]
[1778116971000,35.78,81036.33,0.0,0.81986,0.00011,16.79824]
[1778116972008,35.78,81034.63,0.0,0.81967,0.00011,16.80925]
[1778116973014,35.78,81033.8,0.0,0.81957,0.00011,16.81459]
[1778116975028,35.78,81034.78,0.0,0.81969,0.00011,16.80806]
[1778116976035,35.78,81038.32,0.0,0.8201,0.00011,16.78497]
[1778116977042,35.78,81039.28,0.0,0.82021,0.00011,16.77869]
[1778116982077,35.78,81037.68,0.0,0.82002,0.00011,16.78896]
[1778116985099,35.78,81047.07,0.0,0.8211,0.00011,16.72773]
[1778116986110,35.78,81055.86,0.0,0.8221,0.00011,16.67052]
[1778116989127,35.78,81056.54,0.0,0.82217,0.00011,16.66642]
[1778116991141,35.78,81055.51,0.0,0.82205,0.00011,16.67338]
[1778116993156,35.78,81056.19,0.0,0.82213,0.00011,16.66918]
[1778116994164,35.78,81057.41,0.0,0.82226,0.00011,16.66136]
[1778116995171,35.79,81062.87,0.0,0.82288,0.00011,16.6259]
[1778116996178,35.79,81062.18,0.0,0.8228,0.00011,16.63058]
[1778116997185,35.79,81063.7,0.0,0.82297,0.00011,16.62085]
[1778116998192,35.79,81069.17,0.0,0.82358,0.00011,16.58538]
[1778116999199,35.79,81076.66,0.0,0.82443,0.00011,16.53638]
[1778117000206,35.79,81079.96,0.0,0.8248,0.00011,16.51477]
[1778117002220,35.79,81071.22,0.0,0.82382,0.00011,16.57173]
[1778117003227,35.79,81067.65,0.0,0.82342,0.00011,16.59491]
[1778117005241,35.79,81076.05,0.0,0.82436,0.00011,16.54026]
[1778117006248,35.79,81080.0,0.0,0.82481,0.00011,16.51442]
[1778117008262,35.79,81085.95,0.0,0.82548,0.00011,16.47555]
[1778117013297,35.79,81088.76,0.0,0.82583,0.00011,16.45274]
[1778117014304,35.79,81083.07,0.0,0.82519,0.00011,16.48998]
[1778117016319,35.79,81089.23,0.0,0.82588,0.00011,16.44979]
[1778117017326,35.79,81103.65,0.0,0.82749,0.00011,16.35563]
[1778117018333,35.79,81110.92,0.0,0.8283,0.00011,16.30813]
[1778117019340,35.79,81114.52,0.0,0.8287,0.00011,16.28446]
[1778117024375,35.79,81116.34,0.0,0.8289,0.00011,16.27252]
[1778117026389,35.79,81121.72,0.0,0.82949,0.00011,16.23756]
[1778117027396,35.79,81125.94,0.0,0.82996,0.00011,16.2099]
[1778117028403,35.79,81128.63,0.0,0.83026,0.00011,16.19228]
[1778117029410,35.79,81134.27,0.0,0.83088,0.00011,16.15536]
[1778117032920,35.79,81132.97,0.0,0.83073,0.00011,16.16405]
[1778117033439,35.79,81128.99,0.0,0.83029,0.00011,16.19016]
[1778117034200,35.79,81128.99,0.0,0.83029,0.00011,16.19016]
[1778117034445,35.79,81125.66,0.0,0.82993,0.00011,16.21202]
[1778117035452,35.79,81122.87,0.0,0.82962,0.00011,16.2303]
[1778117040487,35.79,81123.55,0.0,0.82969,0.00011,16.22605]
[1778117043508,35.79,81129.79,0.0,0.83038,0.00011,16.18503]
[1778117044515,35.79,81134.9,0.0,0.83094,0.00011,16.15152]
[1778117046529,35.79,81134.0,0.0,0.83084,0.00011,16.15748]
[1778117050558,35.79,81137.21,0.0,0.83119,0.00011,16.1367]
[1778117055593,35.79,81138.92,0.0,0.83137,0.00011,16.12595]
[1778117060628,35.79,81136.42,0.0,0.8311,0.00011,16.14198]
[1778117061635,35.79,81139.5,0.0,0.83144,0.00011,16.12174]
[1778117062642,35.79,81143.34,0.0,0.83187,0.00011,16.09654]
[1778117067677,35.79,81145.32,0.0,0.83208,0.00011,16.08395]
[1778117072712,35.79,81146.42,0.0,0.83222,0.00011,16.07295]
[1778117077748,35.79,81146.96,0.0,0.83226,0.00011,16.07022]
[1778117082783,35.8,81148.29,0.0,0.8324,0.00011,16.06236]
[1778117087818,35.8,81149.36,0.0,0.8325,0.00011,16.05623]
[1778117092853,35.8,81139.98,0.0,0.83146,0.00011,16.11856]
[1778117094867,35.8,81143.07,0.0,0.83179,0.00011,16.09852]
[1778117099902,35.8,81146.63,0.0,0.83217,0.00011,16.07578]
[1778117102923,35.8,81149.37,0.0,0.83246,0.00011,16.0583]
[1778117104937,35.8,81146.79,0.0,0.83218,0.00011,16.07553]
[1778117105944,35.8,81143.17,0.0,0.83178,0.00011,16.09938]
[1778117110979,35.81,81144.28,0.0,0.83189,0.00011,16.09265]
[1778117111986,35.81,81154.72,0.0,0.83303,0.00011,16.02439]
[1778117112993,35.81,81161.76,0.0,0.8338,0.00011,15.9783]
[1778117117523,35.81,81161.56,0.0,0.83377,0.00011,15.97971]
[1778117118028,35.81,81172.14,0.0,0.83492,0.00011,15.91034]
[1778117119035,35.81,81175.53,0.0,0.83529,0.00011,15.88809]
[1778117120242,35.81,81175.53,0.0,0.83529,0.00011,15.88809]
[1778117120249,35.81,81178.42,0.0,0.8356,0.00011,15.86914]
[1778117126139,35.81,81181.68,0.0,0.83595,0.00011,15.84796]
[1778117126199,35.81,81181.68,0.0,0.83595,0.00011,15.84796]
[1778117126299,35.81,81181.68,0.0,0.83595,0.00011,15.84796]
[1778117126400,35.81,81181.47,0.0,0.83592,0.00011,15.84939]
[1778117126779,35.81,81181.47,0.0,0.83592,0.00011,15.84939]
[1778117126948,35.81,81181.47,0.0,0.83592,0.00011,15.84939]
[1778117127091,35.81,81181.22,0.0,0.8359,0.00011,15.85107]
[1778117132126,35.81,81183.94,0.0,0.83622,0.00011,15.82883]
[1778117134861,35.81,81184.36,0.0,0.83626,0.00011,15.8262]
[1778117134913,35.81,81184.36,0.0,0.83626,0.00011,15.8262]
[1778117134948,35.81,81184.36,0.0,0.83626,0.00011,15.8262]
[1778117135373,35.81,81184.36,0.0,0.83626,0.00011,15.8262]
[1778117135425,35.81,81184.36,0.0,0.83626,0.00011,15.8262]
[1778117135448,35.81,81184.36,0.0,0.83626,0.00011,15.8262]
[1778117135549,35.81,81185.42,0.0,0.83638,0.00011,15.81931]
[1778117141189,35.81,81186.31,0.0,0.83647,0.00011,15.81393]
[1778117144210,35.81,81174.5,0.0,0.83519,0.00011,15.8916]
[1778117145333,35.81,81158.07,0.0,0.8334,0.00011,15.99944]
[1778117146224,35.81,81149.25,0.0,0.83244,0.00011,16.05744]
[1778117147559,35.81,81146.42,0.0,0.83213,0.00011,16.07611]
[1778117148238,35.81,81146.69,0.0,0.83215,0.00011,16.07445]
[1778117149245,35.81,81147.85,0.0,0.83228,0.00011,16.06696]
[1778117150252,35.81,81142.64,0.0,0.83171,0.00011,16.10121]
[1778117151259,35.81,81139.83,0.0,0.8314,0.00011,16.11968]
[1778117152266,35.81,81138.63,0.0,0.83126,0.00011,16.12761]
[1778117153273,35.81,81140.11,0.0,0.83143,0.00011,16.118]
[1778117155732,35.81,81140.31,0.0,0.83145,0.00011,16.11686]
[1778117155771,35.81,81140.31,0.0,0.83145,0.00011,16.11686]
[1778117155948,35.81,81140.31,0.0,0.83145,0.00011,16.11686]
[1778117156294,35.81,81140.45,0.0,0.83146,0.00011,16.11603]
[1778117157301,35.81,81139.67,0.0,0.83137,0.00011,16.12123]
[1778117158308,35.81,81140.36,0.0,0.83145,0.00011,16.11679]
[1778117159315,35.81,81140.88,0.0,0.8315,0.00011,16.11348]
[1778117160322,35.81,81141.55,0.0,0.83157,0.00011,16.10918]
[1778117162336,35.81,81141.9,0.0,0.83161,0.00011,16.1071]
[1778117164351,35.82,81142.43,0.0,0.83166,0.00011,16.10383]
[1778117165157,35.82,81142.43,0.0,0.83166,0.00011,16.10383]
[1778117165201,35.82,81142.43,0.0,0.83166,0.00011,16.10383]
[1778117165314,35.82,81142.43,0.0,0.83166,0.00011,16.10383]
[1778117165448,35.82,81142.43,0.0,0.83166,0.00011,16.10383]
[1778117165549,35.82,81143.41,0.0,0.83177,0.00011,16.0975]
[1778117167371,35.82,81141.68,0.0,0.83158,0.00011,16.109]
[1778117169385,35.82,81142.23,0.0,0.83164,0.00011,16.10554]
[1778117171399,35.82,81142.71,0.0,0.83169,0.00011,16.10256]
[1778117173413,35.82,81141.88,0.0,0.83159,0.00011,16.10816]
[1778117174721,35.82,81142.14,0.0,0.83162,0.00011,16.10654]
[1778117174774,35.82,81142.14,0.0,0.83162,0.00011,16.10654]
[1778117174947,35.82,81142.14,0.0,0.83162,0.00011,16.10654]
[1778117175427,35.82,81142.1,0.0,0.83161,0.00011,16.10688]
[1778117178448,35.82,81142.58,0.0,0.83166,0.00011,16.10399]
[1778117179455,35.82,81143.42,0.0,0.83175,0.00011,16.09858]
[1778117180462,35.82,81143.96,0.0,0.83181,0.00011,16.09513]
[1778117182476,35.82,81136.57,0.0,0.831,0.00011,16.14374]
[1778117183483,35.82,81140.12,0.0,0.83138,0.00011,16.12056]
[1778117184490,35.82,81142.31,0.0,0.83162,0.00011,16.10632]
[1778117185184,35.82,81142.31,0.0,0.83162,0.00011,16.10632]
[1778117185203,35.82,81142.31,0.0,0.83162,0.00011,16.10632]
[1778117185233,35.82,81142.31,0.0,0.83162,0.00011,16.10632]
[1778117185497,35.82,81145.19,0.0,0.83194,0.00011,16.08758]
[1778117186504,35.82,81145.88,0.0,0.83201,0.00011,16.08317]
[1778117187511,35.82,81146.82,0.0,0.83211,0.00011,16.07713]
[1778117188249,35.82,81146.82,0.0,0.83211,0.00011,16.07713]
[1778117188448,35.82,81146.82,0.0,0.83211,0.00011,16.07713]
[1778117188518,35.82,81149.0,0.0,0.83235,0.00011,16.06298]
[1778117189525,35.82,81149.54,0.0,0.8324,0.00011,16.05959]
[1778117190532,35.82,81150.84,0.0,0.83254,0.00011,16.05123]
[1778117193553,35.82,81150.31,0.0,0.83251,0.00011,16.05051]
[1778117194560,35.82,81150.06,0.0,0.83248,0.00011,16.0523]
[1778117195567,35.82,81149.29,0.0,0.8324,0.00011,16.0575]
[1778117196574,35.82,81148.96,0.0,0.83236,0.00011,16.05981]
[1778117196695,35.82,81148.96,0.0,0.83236,0.00011,16.05981]
[1778117196700,35.82,81148.96,0.0,0.83236,0.00011,16.05981]
[1778117196950,35.82,81148.96,0.0,0.83236,0.00011,16.05981]
[1778117197581,35.82,81148.85,0.0,0.83235,0.00011,16.06067]
[1778117198588,35.82,81145.71,0.0,0.832,0.00011,16.08137]
[1778117199595,35.82,81144.13,0.0,0.83182,0.00011,16.09183]
[1778117200602,35.82,81143.15,0.0,0.83172,0.00011,16.09834]
[1778117202616,35.83,81144.75,0.0,0.83189,0.00011,16.08805]
[1778117203623,35.83,81147.82,0.0,0.83222,0.00011,16.06804]
[1778117205637,35.83,81147.02,0.0,0.83213,0.00011,16.07352]
[1778117206569,35.83,81147.02,0.0,0.83213,0.00011,16.07352]
[1778117206581,35.83,81147.02,0.0,0.83213,0.00011,16.07352]
[1778117206644,35.83,81147.28,0.0,0.83216,0.00011,16.07194]
[1778117206702,35.83,81147.28,0.0,0.83216,0.00011,16.07194]
[1778117207651,35.83,81147.5,0.0,0.83218,0.00011,16.07063]
[1778117208658,35.83,81148.03,0.0,0.83224,0.00011,16.06729]
[1778117212686,35.83,81148.79,0.0,0.83231,0.00011,16.06284]
[1778117213693,35.83,81148.91,0.0,0.83232,0.00011,16.06219]
[1778117214769,35.83,81149.1,0.0,0.83234,0.00011,16.06108]
[1778117216092,35.83,81149.1,0.0,0.83234,0.00011,16.06108]
[1778117216144,35.83,81149.1,0.0,0.83234,0.00011,16.06108]
[1778117216199,35.83,81149.1,0.0,0.83234,0.00011,16.06108]
[1778117216300,35.83,81148.96,0.0,0.83232,0.00011,16.06228]
[1778117218728,35.83,81147.92,0.0,0.8322,0.00011,16.06937]
[1778117220742,35.83,81148.13,0.0,0.83223,0.00011,16.06785]
[1778117221749,35.83,81145.69,0.0,0.83196,0.00011,16.08374]
[1778117222756,35.83,81144.81,0.0,0.83187,0.00011,16.08942]
[1778117224058,35.83,81144.81,0.0,0.83187,0.00011,16.08942]
[1778117224110,35.83,81144.81,0.0,0.83187,0.00011,16.08942]
[1778117224206,35.83,81144.81,0.0,0.83187,0.00011,16.08942]
[1778117224278,35.83,81145.19,0.0,0.83191,0.00011,16.08676]
[1778117224770,35.83,81146.04,0.0,0.832,0.00011,16.0812]
[1778117225777,35.83,81149.67,0.0,0.8324,0.00011,16.05737]
[1778117226784,35.83,81150.46,0.0,0.83249,0.00011,16.05213]
[1778117227791,35.83,81149.8,0.0,0.83242,0.00011,16.05639]
[1778117228798,35.83,81150.03,0.0,0.83244,0.00011,16.05486]
[1778117229805,35.83,81150.52,0.0,0.8325,0.00011,16.05165]
[1778117234630,35.83,81150.62,0.0,0.83251,0.00011,16.05088]
[1778117234681,35.83,81150.62,0.0,0.83251,0.00011,16.05088]
[1778117234704,35.83,81150.62,0.0,0.83251,0.00011,16.05088]
[1778117234662,35.83,81150.63,0.0,0.83251,0.00011,16.05079]
[1778117234842,35.83,81150.43,0.0,0.83249,0.00011,16.05204]
[1778117236856,35.83,81150.41,0.0,0.83249,0.00011,16.05205]
[1778117237863,35.83,81150.58,0.0,0.83251,0.00011,16.05088]
[1778117239880,35.83,81150.48,0.0,0.8325,0.00011,16.05141]
[1778117240887,35.83,81150.52,0.0,0.83251,0.00011,16.05108]
[1778117242901,35.83,81155.93,0.0,0.8331,0.00011,16.01537]
[1778117245426,35.83,81155.85,0.0,0.8331,0.00011,16.01571]
[1778117245452,35.83,81155.85,0.0,0.8331,0.00011,16.01571]
[1778117245477,35.83,81155.85,0.0,0.8331,0.00011,16.01571]
[1778117245522,35.83,81155.32,0.0,0.83304,0.00011,16.01899]
[1778117247362,35.83,81155.52,0.0,0.83307,0.00011,16.01749]
[1778117247449,35.83,81155.52,0.0,0.83307,0.00011,16.01749]
[1778117247460,35.82,81155.4,0.0,0.83306,0.00011,16.01809]
[1778117254985,35.82,81155.82,0.0,0.83315,0.00011,16.00962]
[1778117260021,35.82,81156.08,0.0,0.8332,0.00011,16.00699]
[1778117265070,35.82,81157.35,0.0,0.83334,0.00011,15.9984]
[1778117265122,35.82,81157.35,0.0,0.83334,0.00011,15.9984]
[1778117265204,35.82,81157.35,0.0,0.83334,0.00011,15.9984]
[1778117265298,35.82,81157.35,0.0,0.83334,0.00011,15.99822]
[1778117270586,35.82,81158.77,0.0,0.83351,0.00011,15.98824]
[1778117270693,35.82,81158.77,0.0,0.83351,0.00011,15.98824]
[1778117270703,35.82,81158.77,0.0,0.83351,0.00011,15.98824]
[1778117270683,35.82,81156.36,0.0,0.83325,0.00011,16.00386]
[1778117271100,35.82,81156.86,0.0,0.8333,0.00011,16.00061]
[1778117276275,35.82,81157.34,0.0,0.83335,0.00011,15.99763]
[1778117276326,35.82,81157.34,0.0,0.83335,0.00011,15.99763]
[1778117276457,35.82,81157.34,0.0,0.83335,0.00011,15.99763]
[1778117276528,35.82,81158.05,0.0,0.83343,0.00011,15.993]
[1778117280164,35.82,81152.75,0.0,0.83286,0.00011,16.02716]
[1778117282537,35.82,81151.1,0.0,0.83268,0.00011,16.03795]
[1778117282702,35.82,81151.1,0.0,0.83268,0.00011,16.03795]
[1778117282637,35.82,81150.16,0.0,0.83258,0.00011,16.04407]
[1778117282766,35.82,81150.16,0.0,0.83258,0.00011,16.04407]
[1778117283185,35.82,81150.0,0.0,0.83256,0.00011,16.04507]
[1778117284192,35.82,81149.61,0.0,0.83252,0.00011,16.04776]
[1778117285199,35.82,81149.78,0.0,0.83253,0.00011,16.04678]
[1778117286206,35.82,81150.17,0.0,0.83257,0.00011,16.04435]
[1778117287213,35.82,81150.11,0.0,0.83257,0.00011,16.04488]
[1778117288220,35.82,81151.31,0.0,0.83269,0.00011,16.03715]
[1778117289918,35.82,81151.89,0.0,0.83276,0.00011,16.0335]
[1778117289951,35.82,81151.89,0.0,0.83276,0.00011,16.0335]
[1778117289970,35.82,81151.89,0.0,0.83276,0.00011,16.0335]
[1778117290028,35.82,81151.89,0.0,0.83276,0.00011,16.03347]
[1778117295269,35.82,81151.82,0.0,0.83275,0.00011,16.03378]
[1778117298733,35.82,81152.7,0.0,0.83285,0.00011,16.02796]
[1778117298950,35.82,81154.59,0.0,0.83305,0.00011,16.01556]
[1778117299297,35.82,81158.16,0.0,0.83344,0.00011,15.99217]
[1778117301316,35.82,81167.09,0.0,0.83441,0.00011,15.93372]
[1778117302323,35.82,81178.84,0.0,0.83569,0.00011,15.85659]
[1778117302810,35.82,81178.84,0.0,0.83569,0.00011,15.85659]
[1778117303134,35.82,81178.84,0.0,0.83569,0.00011,15.85659]
[1778117303188,35.82,81178.84,0.0,0.83569,0.00011,15.85659]
[1778117303330,35.82,81184.98,0.0,0.83635,0.00011,15.81634]
[1778117306859,35.82,81184.83,0.0,0.83633,0.00011,15.81741]
[1778117307878,35.82,81183.16,0.0,0.83615,0.00011,15.82843]
[1778117307934,35.82,81183.16,0.0,0.83615,0.00011,15.82843]
[1778117307948,35.82,81183.16,0.0,0.83615,0.00011,15.82843]
[1778117308382,35.82,81183.16,0.0,0.83615,0.00011,15.82843]
[1778117308434,35.82,81183.16,0.0,0.83615,0.00011,15.82843]
[1778117308449,35.82,81183.16,0.0,0.83615,0.00011,15.82843]
[1778117308484,35.82,81183.35,0.0,0.83617,0.00011,15.82725]
[1778117313400,35.82,81178.53,0.0,0.83568,0.00011,15.85446]
[1778117315414,35.82,81172.16,0.0,0.83499,0.00011,15.89622]
[1778117316421,35.82,81178.67,0.0,0.8357,0.00011,15.8535]
[1778117317470,35.82,81178.67,0.0,0.8357,0.00011,15.8535]
[1778117317522,35.82,81178.67,0.0,0.8357,0.00011,15.8535]
[1778117317704,35.82,81178.67,0.0,0.8357,0.00011,15.8535]
[1778117317773,35.82,81181.81,0.0,0.83603,0.00011,15.83293]
[1778117318678,35.82,81181.81,0.0,0.83603,0.00011,15.83293]
[1778117318699,35.82,81181.81,0.0,0.83603,0.00011,15.83293]
[1778117318729,35.82,81181.81,0.0,0.83603,0.00011,15.83293]
[1778117324085,35.82,81186.05,0.0,0.83649,0.00011,15.80544]
[1778117324199,35.82,81186.05,0.0,0.83649,0.00011,15.80544]
[1778117324849,35.82,81188.39,0.0,0.83674,0.00011,15.79018]
[1778117324925,35.82,81188.39,0.0,0.83674,0.00011,15.79018]
[1778117324950,35.82,81188.39,0.0,0.83674,0.00011,15.79018]
[1778117325484,35.82,81190.52,0.0,0.83696,0.00011,15.7763]
[1778117329351,35.82,81192.96,0.0,0.83722,0.00011,15.76071]
[1778117329430,35.82,81192.96,0.0,0.83722,0.00011,15.76071]
[1778117329452,35.82,81192.96,0.0,0.83722,0.00011,15.76071]
[1778117334238,35.82,81191.07,0.0,0.83701,0.00011,15.77377]
[1778117334290,35.82,81191.07,0.0,0.83701,0.00011,15.77377]
[1778117334450,35.82,81191.07,0.0,0.83701,0.00011,15.77377]
[1778117334547,35.82,81190.7,0.0,0.83696,0.00011,15.77632]
[1778117335391,35.82,81190.7,0.0,0.83696,0.00011,15.77632]
[1778117335440,35.82,81190.7,0.0,0.83696,0.00011,15.77632]
[1778117335451,35.82,81190.7,0.0,0.83696,0.00011,15.77632]
[1778117340589,35.82,81190.02,0.0,0.83688,0.00011,15.78144]
[1778117343824,35.82,81189.72,0.0,0.83684,0.00011,15.78362]
[1778117343952,35.82,81191.63,0.0,0.83705,0.00011,15.7712]
[1778117344439,35.82,81191.63,0.0,0.83705,0.00011,15.7712]
[1778117344617,35.82,81193.04,0.0,0.8372,0.00011,15.76207]
[1778117345030,35.82,81193.04,0.0,0.8372,0.00011,15.76207]
[1778117345115,35.82,81193.04,0.0,0.8372,0.00011,15.76207]
[1778117345203,35.82,81193.04,0.0,0.8372,0.00011,15.76207]
[1778117346948,35.83,81193.8,0.0,0.83727,0.00011,15.75737]
[1778117347638,35.83,81195.45,0.0,0.83745,0.00011,15.7467]
[1778117349653,35.83,81199.25,0.0,0.83785,0.00011,15.72193]
[1778117350489,35.83,81199.25,0.0,0.83785,0.00011,15.72193]
[1778117350533,35.83,81199.25,0.0,0.83785,0.00011,15.72193]
[1778117350700,35.83,81199.25,0.0,0.83785,0.00011,15.72193]
[1778117352531,35.83,81200.95,0.0,0.83803,0.00011,15.71084]
[1778117352577,35.83,81200.95,0.0,0.83803,0.00011,15.71084]
[1778117352700,35.83,81200.95,0.0,0.83803,0.00011,15.71084]
[1778117352800,35.83,81200.96,0.0,0.83803,0.00011,15.71083]
[1778117355707,35.83,81208.58,0.0,0.83884,0.00011,15.66099]
[1778117357668,35.83,81208.82,0.0,0.83887,0.00011,15.65954]
[1778117357695,35.83,81208.82,0.0,0.83887,0.00011,15.65954]
[1778117357700,35.83,81208.82,0.0,0.83887,0.00011,15.65954]
[1778117357769,35.83,81208.96,0.0,0.83888,0.00011,15.65874]
[1778117358861,35.83,81209.22,0.0,0.83891,0.00011,15.65715]
[1778117358908,35.83,81209.22,0.0,0.83891,0.00011,15.65715]
[1778117358959,35.83,81209.22,0.0,0.83891,0.00011,15.65715]
[1778117360954,35.83,81212.07,0.0,0.83921,0.00011,15.6387]
[1778117361749,35.83,81215.44,0.0,0.83956,0.00011,15.61674]
[1778117364187,35.83,81216.35,0.0,0.83966,0.00011,15.61068]
[1778117364201,35.83,81216.35,0.0,0.83966,0.00011,15.61068]
[1778117364236,35.83,81216.35,0.0,0.83966,0.00011,15.61068]
[1778117365557,35.83,81216.31,0.0,0.83966,0.00011,15.6109]
[1778117365706,35.83,81216.31,0.0,0.83966,0.00011,15.6109]
[1778117366963,35.83,81216.75,0.0,0.8397,0.00011,15.60793]
[1778117367014,35.83,81216.75,0.0,0.8397,0.00011,15.60793]
[1778117367215,35.83,81216.75,0.0,0.8397,0.00011,15.60793]
[1778117367793,35.83,81217.18,0.0,0.83975,0.00011,15.60507]
[1778117371314,35.83,81218.72,0.0,0.83992,0.00011,15.59488]
[1778117371331,35.83,81218.72,0.0,0.83992,0.00011,15.59488]
[1778117371455,35.83,81218.72,0.0,0.83992,0.00011,15.59488]
[1778117374386,35.83,81219.86,0.0,0.84007,0.00011,15.58265]
[1778117374438,35.83,81219.86,0.0,0.84007,0.00011,15.58265]
[1778117374448,35.83,81219.86,0.0,0.84007,0.00011,15.58265]
[1778117374842,35.83,81220.74,0.0,0.84017,0.00011,15.57687]
[1778117375918,35.83,81220.57,0.0,0.84015,0.00011,15.57798]
[1778117375952,35.83,81220.57,0.0,0.84015,0.00011,15.57798]
[1778117378365,35.83,81220.53,0.0,0.84014,0.00011,15.57824]
[1778117378448,35.83,81220.53,0.0,0.84014,0.00011,15.57824]
[1778117378463,35.83,81219.18,0.0,0.84,0.00011,15.5871]
[1778117378870,35.83,81210.29,0.0,0.83906,0.00011,15.64543]
[1778117380043,35.83,81210.29,0.0,0.83906,0.00011,15.64543]
[1778117380095,35.83,81210.29,0.0,0.83906,0.00011,15.64543]
[1778117380202,35.83,81210.29,0.0,0.83906,0.00011,15.64543]
[1778117380277,35.83,81209.75,0.0,0.839,0.00011,15.64887]
[1778117381891,35.83,81214.29,0.0,0.83949,0.00011,15.61899]
[1778117384968,35.83,81213.69,0.0,0.83942,0.00011,15.62278]
[1778117385020,35.83,81213.69,0.0,0.83942,0.00011,15.62278]
[1778117385200,35.83,81213.69,0.0,0.83942,0.00011,15.62278]
[1778117385215,35.83,81208.49,0.0,0.83887,0.00011,15.65677]
[1778117386711,35.83,81208.49,0.0,0.83887,0.00011,15.65677]
[1778117386761,35.83,81208.49,0.0,0.83887,0.00011,15.65677]
[1778117386800,35.83,81204.98,0.0,0.8385,0.00011,15.67991]
[1778117386952,35.83,81204.98,0.0,0.8385,0.00011,15.67991]
[1778117389641,35.83,81205.28,0.0,0.83853,0.00011,15.67803]
[1778117389947,35.83,81210.82,0.0,0.83912,0.00011,15.64185]
[1778117391595,35.83,81210.82,0.0,0.83912,0.00011,15.64185]
[1778117391644,35.83,81210.82,0.0,0.83912,0.00011,15.64185]
[1778117391701,35.83,81210.82,0.0,0.83912,0.00011,15.64185]
[1778117396996,35.83,81211.28,0.0,0.83916,0.00011,15.63916]
[1778117398685,35.83,81211.28,0.0,0.83916,0.00011,15.63916]
[1778117398702,35.83,81211.28,0.0,0.83916,0.00011,15.63916]
[1778117398737,35.83,81211.28,0.0,0.83916,0.00011,15.63916]
[1778117400378,35.83,81211.6,0.0,0.8392,0.00011,15.63689]
[1778117400447,35.83,81211.6,0.0,0.8392,0.00011,15.63689]
[1778117401027,35.83,81208.7,0.0,0.83889,0.00011,15.65576]
[1778117404096,35.83,81210.98,0.0,0.83914,0.00011,15.64057]
[1778117404196,35.83,81210.98,0.0,0.83914,0.00011,15.64057]
[1778117404451,35.83,81210.98,0.0,0.83914,0.00011,15.64057]
[1778117404536,35.83,81214.5,0.0,0.83951,0.00011,15.61736]
[1778117407069,35.83,81209.12,0.0,0.83894,0.00011,15.65238]
[1778117408368,35.83,81209.12,0.0,0.83894,0.00011,15.65238]
[1778117408413,35.83,81209.12,0.0,0.83894,0.00011,15.65238]
[1778117408451,35.83,81209.12,0.0,0.83894,0.00011,15.65238]
[1778117411312,35.82,81209.56,0.0,0.839,0.00011,15.64913]
[1778117411450,35.82,81209.56,0.0,0.839,0.00011,15.64913]
[1778117416615,35.82,81208.5,0.0,0.83889,0.00011,15.65559]
[1778117416657,35.82,81208.5,0.0,0.83889,0.00011,15.65559]
[1778117416702,35.82,81208.5,0.0,0.83889,0.00011,15.65559]
[1778117417155,35.82,81207.61,0.0,0.8388,0.00011,15.66131]
[1778117417204,35.82,81207.61,0.0,0.8388,0.00011,15.66131]
[1778117418147,35.82,81211.87,0.0,0.83926,0.00011,15.63313]
[1778117419694,35.82,81211.87,0.0,0.83926,0.00011,15.63313]
[1778117419707,35.82,81211.87,0.0,0.83926,0.00011,15.63313]
[1778117419730,35.82,81211.87,0.0,0.83926,0.00011,15.63313]
[1778117419795,35.82,81215.79,0.0,0.83967,0.00011,15.60732]
[1778117424605,35.82,81218.48,0.0,0.83996,0.00011,15.58953]
[1778117424699,35.82,81218.48,0.0,0.83996,0.00011,15.58953]
[1778117427210,35.82,81225.11,0.0,0.84067,0.00011,15.54589]
[1778117429224,35.82,81228.58,0.0,0.84103,0.00011,15.52314]
[1778117430917,35.82,81228.73,0.0,0.84105,0.00011,15.52219]
[1778117430951,35.82,81228.73,0.0,0.84105,0.00011,15.52219]
[1778117430969,35.82,81228.73,0.0,0.84105,0.00011,15.52219]
[1778117432348,35.82,81229.52,0.0,0.84117,0.00011,15.51237]
[1778117432451,35.82,81229.52,0.0,0.84117,0.00011,15.51237]
[1778117433261,35.82,81236.69,0.0,0.84192,0.00011,15.46542]
[1778117438733,35.82,81235.33,0.0,0.84177,0.00011,15.47477]
[1778117438785,35.82,81235.33,0.0,0.84177,0.00011,15.47477]
[1778117438953,35.82,81234.71,0.0,0.8417,0.00011,15.47894]
[1778117444339,35.82,81234.11,0.0,0.84163,0.00011,15.48342]
[1778117446353,35.83,81238.62,0.0,0.8421,0.00011,15.454]
[1778117447300,35.83,81238.62,0.0,0.8421,0.00011,15.454]
[1778117447427,35.83,81238.62,0.0,0.8421,0.00011,15.454]
[1778117447452,35.83,81238.62,0.0,0.8421,0.00011,15.454]
[1778117450381,35.83,81246.86,0.0,0.84296,0.0001,15.40029]
[1778117455416,35.83,81245.26,0.0,0.84279,0.0001,15.41092]
[1778117456600,35.83,81245.26,0.0,0.84279,0.0001,15.41092]
[1778117456652,35.83,81245.26,0.0,0.84279,0.0001,15.41092]
[1778117456704,35.83,81245.26,0.0,0.84279,0.0001,15.41092]
[1778117461460,35.83,81249.82,0.0,0.84327,0.0001,15.38113]
[1778117463751,35.83,81249.52,0.0,0.84323,0.0001,15.38315]
[1778117463951,35.83,81248.34,0.0,0.84311,0.0001,15.39095]
[1778117463968,35.83,81248.34,0.0,0.84311,0.0001,15.39095]
[1778117464446,35.83,81248.34,0.0,0.84311,0.0001,15.39095]
[1778117464699,35.83,81248.34,0.0,0.84311,0.0001,15.39095]
[1778117465487,35.83,81242.62,0.0,0.84251,0.0001,15.42857]
[1778117466494,35.83,81237.56,0.0,0.84198,0.00011,15.46196]
[1778117469845,35.83,81239.32,0.0,0.84216,0.00011,15.45065]
[1778117469887,35.83,81239.32,0.0,0.84216,0.00011,15.45065]
[1778117469949,35.83,81239.32,0.0,0.84216,0.00011,15.45065]
[1778117471529,35.83,81232.03,0.0,0.84138,0.00011,15.49888]
[1778117472536,35.83,81229.18,0.0,0.84108,0.00011,15.51765]
[1778117475557,35.83,81232.46,0.0,0.84143,0.00011,15.49627]
[1778117476564,35.83,81238.03,0.0,0.84201,0.00011,15.45979]
[1778117477940,35.83,81238.03,0.0,0.84201,0.00011,15.45979]
[1778117477951,35.83,81238.03,0.0,0.84201,0.00011,15.45979]
[1778117477571,35.83,81243.69,0.0,0.84261,0.0001,15.42255]
[1778117478171,35.83,81243.69,0.0,0.84261,0.0001,15.42255]
[1778117479826,35.83,81245.65,0.0,0.84281,0.0001,15.40965]
[1778117479953,35.83,81245.65,0.0,0.84281,0.0001,15.40965]
[1778117485318,35.83,81245.54,0.0,0.8428,0.0001,15.41025]
[1778117485362,35.83,81245.54,0.0,0.8428,0.0001,15.41025]
[1778117485451,35.83,81245.54,0.0,0.8428,0.0001,15.41025]
[1778117488649,35.83,81234.13,0.0,0.8416,0.00011,15.48525]
[1778117489024,35.83,81234.13,0.0,0.8416,0.00011,15.48525]
[1778117489068,35.83,81234.13,0.0,0.8416,0.00011,15.48525]
[1778117489201,35.83,81234.13,0.0,0.8416,0.00011,15.48525]
[1778117492851,35.83,81236.3,0.0,0.84186,0.00011,15.46663]
[1778117492902,35.83,81236.3,0.0,0.84186,0.00011,15.46663]
[1778117492958,35.83,81236.3,0.0,0.84186,0.00011,15.46663]
[1778117492948,35.83,81239.67,0.0,0.84222,0.00011,15.44442]
[1778117497712,35.83,81236.07,0.0,0.84184,0.00011,15.46775]
[1778117498933,35.83,81236.07,0.0,0.84184,0.00011,15.46775]
[1778117498952,35.83,81236.07,0.0,0.84184,0.00011,15.46775]
[1778117503754,35.83,81228.55,0.0,0.84105,0.00011,15.51731]
[1778117504761,35.83,81224.88,0.0,0.84066,0.00011,15.54144]
[1778117505065,35.83,81224.88,0.0,0.84066,0.00011,15.54144]
[1778117505115,35.83,81224.88,0.0,0.84066,0.00011,15.54144]
[1778117505201,35.83,81224.88,0.0,0.84066,0.00011,15.54144]
[1778117509692,35.83,81222.19,0.0,0.84037,0.00011,15.55916]
[1778117509701,35.83,81222.19,0.0,0.84037,0.00011,15.55916]
[1778117509915,35.83,81218.52,0.0,0.83999,0.00011,15.58323]
[1778117514611,35.83,81218.13,0.0,0.83995,0.00011,15.58567]
[1778117516951,35.83,81216.97,0.0,0.83982,0.00011,15.59318]
[1778117518859,35.83,81223.7,0.0,0.84054,0.00011,15.54889]
[1778117519544,35.83,81223.7,0.0,0.84054,0.00011,15.54889]
[1778117519636,35.83,81223.7,0.0,0.84054,0.00011,15.54889]
[1778117519700,35.83,81223.7,0.0,0.84054,0.00011,15.54889]
[1778117519866,35.83,81227.11,0.0,0.8409,0.00011,15.52653]
[1778117524820,35.83,81226.48,0.0,0.84083,0.00011,15.53084]
[1778117528804,35.83,81227.3,0.0,0.84091,0.00011,15.5256]
[1778117528850,35.83,81227.3,0.0,0.84091,0.00011,15.5256]
[1778117528956,35.83,81227.3,0.0,0.84091,0.00011,15.5256]
[1778117531954,35.83,81221.69,0.0,0.84032,0.00011,15.5626]
[1778117533968,35.83,81218.67,0.0,0.84,0.00011,15.58241]
[1778117535961,35.83,81219.04,0.0,0.84004,0.00011,15.57995]
[1778117536008,35.83,81219.04,0.0,0.84004,0.00011,15.57995]
[1778117536201,35.83,81219.1,0.0,0.84005,0.00011,15.57951]
[1778117541211,35.83,81220.68,0.0,0.84022,0.00011,15.56896]
[1778117541263,35.83,81220.68,0.0,0.84022,0.00011,15.56896]
[1778117541449,35.83,81220.68,0.0,0.84022,0.00011,15.56896]
[1778117542026,35.83,81225.42,0.0,0.84072,0.00011,15.53782]
[1778117543033,35.83,81221.33,0.0,0.84029,0.00011,15.56463]
[1778117548068,35.83,81220.86,0.0,0.84024,0.00011,15.56759]
[1778117552507,35.83,81223.24,0.0,0.84053,0.00011,15.5472]
[1778117552547,35.83,81223.24,0.0,0.84053,0.00011,15.5472]
[1778117552699,35.83,81223.24,0.0,0.84053,0.00011,15.5472]
[1778117552725,35.83,81227.43,0.0,0.84097,0.00011,15.51965]
[1778117558164,35.83,81225.69,0.0,0.84079,0.00011,15.5311]
[1778117560551,35.83,81225.38,0.0,0.84075,0.00011,15.53314]
[1778117560699,35.83,81225.38,0.0,0.84075,0.00011,15.53314]
[1778117562019,35.83,81225.48,0.0,0.84076,0.00011,15.53249]
[1778117561186,35.83,81230.29,0.0,0.84127,0.00011,15.50093]
[1778117564207,35.83,81233.82,0.0,0.84164,0.00011,15.47795]
[1778117570951,35.83,81234.48,0.0,0.84171,0.00011,15.47399]
[1778117571008,35.83,81238.61,0.0,0.84214,0.00011,15.44709]
[1778117571256,35.83,81242.37,0.0,0.84253,0.0001,15.42256]
[1778117576291,35.83,81240.2,0.0,0.84229,0.00011,15.43763]
[1778117581326,35.84,81240.15,0.0,0.84227,0.00011,15.4388]
[1778117586384,35.84,81240.18,0.0,0.84226,0.00011,15.43929]
[1778117586436,35.84,81240.18,0.0,0.84226,0.00011,15.43929]
[1778117586450,35.84,81240.18,0.0,0.84226,0.00011,15.43929]
[1778117590135,35.84,81240.85,0.0,0.84232,0.0001,15.43561]
[1778117591397,35.84,81247.33,0.0,0.843,0.0001,15.39327]
[1778117593412,35.84,81243.19,0.0,0.84257,0.0001,15.42025]
[1778117599453,35.84,81242.69,0.0,0.84253,0.0001,15.42238]
[1778117604488,35.83,81237.63,0.0,0.84201,0.00011,15.455]
[1778117606066,35.83,81234.8,0.0,0.84171,0.00011,15.47374]
[1778117611537,35.84,81234.7,0.0,0.84172,0.00011,15.47054]
[1778117615565,35.84,81231.84,0.0,0.84141,0.00011,15.48981]
[1778117616572,35.84,81228.58,0.0,0.84107,0.00011,15.5113]
[1778117617579,35.84,81222.16,0.0,0.84039,0.00011,15.55349]
[1778117620611,35.84,81216.57,0.0,0.8398,0.00011,15.59018]
[1778117621614,35.84,81211.66,0.0,0.83927,0.00011,15.62235]
[1778117622621,35.84,81207.7,0.0,0.83885,0.00011,15.64824]
[1778117624822,35.84,81208.32,0.0,0.83892,0.00011,15.64429]
[1778117627656,35.84,81203.55,0.0,0.83841,0.00011,15.67531]
[1778117629670,35.84,81199.92,0.0,0.83802,0.00011,15.69924]
[1778117632691,35.84,81196.54,0.0,0.83766,0.00011,15.72148]
[1778117635712,35.84,81199.6,0.0,0.83799,0.00011,15.7014]
[1778117640747,35.84,81200.83,0.0,0.83813,0.00011,15.69266]
[1778117641754,35.84,81190.81,0.0,0.83706,0.00011,15.75839]
[1778117642761,35.84,81186.21,0.0,0.83656,0.00011,15.7885]
[1778117643665,35.84,81186.21,0.0,0.83656,0.00011,15.7885]
[1778117643697,35.84,81186.21,0.0,0.83656,0.00011,15.7885]
[1778117643768,35.84,81187.4,0.0,0.83669,0.00011,15.7806]
[1778117647193,35.84,81186.97,0.0,0.83665,0.00011,15.78314]
[1778117647796,35.84,81180.64,0.0,0.83597,0.00011,15.82453]
[1778117652831,35.84,81186.11,0.0,0.83656,0.00011,15.7885]
[1778117655852,35.84,81189.63,0.0,0.83694,0.00011,15.76573]
[1778117657866,35.84,81185.57,0.0,0.8365,0.00011,15.79258]
[1778117660887,35.84,81175.32,0.0,0.83539,0.00011,15.86]
[1778117662910,35.84,81170.35,0.0,0.83485,0.00011,15.89254]
[1778117663911,35.84,81162.56,0.0,0.83401,0.00011,15.94352]
[1778117667939,35.84,81156.05,0.0,0.83329,0.00011,15.98629]
[1778117669953,35.84,81159.17,0.0,0.83363,0.00011,15.96594]
[1778117670960,35.84,81162.79,0.0,0.83403,0.00011,15.9423]
[1778117672974,35.84,81159.73,0.0,0.83373,0.00011,15.95766]
[1778117673981,35.84,81156.92,0.0,0.83342,0.00011,15.97613]
[1778117679016,35.84,81156.87,0.0,0.83341,0.00011,15.97671]
[1778117684054,35.84,81147.55,0.0,0.83239,0.00011,16.03796]
[1778117685061,35.84,81140.56,0.0,0.83163,0.00011,16.08367]
[1778117686068,35.84,81139.27,0.0,0.83148,0.00011,16.09222]
[1778117687075,35.84,81138.63,0.0,0.83141,0.00011,16.0965]
[1778117688082,35.84,81137.88,0.0,0.83133,0.00011,16.10149]
[1778117689089,35.84,81139.19,0.0,0.83147,0.00011,16.093]
[1778117690096,35.84,81140.95,0.0,0.83166,0.00011,16.08158]
[1778117693117,35.84,81140.48,0.0,0.8316,0.00011,16.08498]
[1778117694124,35.84,81140.88,0.0,0.83165,0.00011,16.08248]
[1778117697885,35.84,81140.85,0.0,0.83164,0.00011,16.08289]
[1778117698152,35.84,81142.85,0.0,0.83185,0.00011,16.07003]
[1778117699159,35.84,81142.39,0.0,0.83181,0.00011,16.07298]
[1778117700166,35.84,81141.68,0.0,0.83173,0.00011,16.07759]
[1778117701173,35.84,81145.14,0.0,0.83211,0.00011,16.05491]
[1778117702180,35.84,81150.11,0.0,0.83265,0.00011,16.02234]
[1778117703187,35.84,81152.38,0.0,0.8329,0.00011,16.00747]
[1778117707215,35.84,81153.6,0.0,0.83304,0.00011,15.99907]
[1778117712250,35.84,81153.42,0.0,0.83302,0.00011,16.00014]
[1778117714264,35.84,81145.72,0.0,0.83218,0.00011,16.05065]
[1778117715271,35.84,81143.5,0.0,0.83194,0.00011,16.06521]
[1778117716278,35.84,81140.78,0.0,0.83163,0.00011,16.08316]
[1778117718292,35.84,81142.28,0.0,0.83179,0.00011,16.0736]
[1778117719299,35.84,81145.93,0.0,0.83219,0.00011,16.04983]
[1778117720306,35.84,81154.33,0.0,0.83311,0.00011,15.99498]
[1778117721313,35.84,81165.66,0.0,0.83434,0.00011,15.92076]
[1778117722320,35.84,81166.48,0.0,0.83444,0.00011,15.91514]
[1778117724334,35.84,81172.12,0.0,0.83505,0.00011,15.87808]
[1778117729370,35.84,81173.59,0.0,0.83521,0.00011,15.86839]
[1778117732439,35.84,81174.01,0.0,0.83529,0.00011,15.86096]
[1778117739441,35.84,81173.1,0.0,0.83519,0.00011,15.86683]
[1778117740461,35.84,81168.15,0.0,0.83466,0.00011,15.89926]
[1778117741477,35.84,81161.85,0.0,0.83397,0.00011,15.94047]
[1778117742475,35.84,81165.73,0.0,0.8344,0.00011,15.91495]
[1778117743482,35.84,81169.92,0.0,0.83485,0.00011,15.88744]
[1778117749524,35.84,81174.05,0.0,0.8353,0.00011,15.86023]
[1778117750531,35.84,81177.52,0.0,0.83568,0.00011,15.83751]
[1778117755566,35.84,81179.75,0.0,0.83591,0.00011,15.82321]
[1778117760601,35.84,81176.77,0.0,0.83559,0.00011,15.84304]
[1778117762615,35.84,81181.36,0.0,0.83608,0.00011,15.81305]
[1778117766643,35.84,81190.82,0.0,0.83709,0.00011,15.75143]
[1778117767650,35.84,81194.45,0.0,0.83748,0.00011,15.7278]
[1778117769666,35.84,81187.39,0.0,0.83671,0.00011,15.77447]
[1778117770672,35.84,81184.34,0.0,0.83638,0.00011,15.79458]
[1778117774701,35.85,81187.57,0.0,0.83673,0.00011,15.77376]
[1778117780743,35.85,81187.84,0.0,0.83674,0.00011,15.7727]
[1778117785779,35.85,81188.65,0.0,0.83682,0.00011,15.76793]
[1778117791821,35.85,81188.79,0.0,0.83686,0.00011,15.763]
[1778117793835,35.85,81191.5,0.0,0.83715,0.00011,15.74547]
[1778117794842,35.85,81196.16,0.0,0.83765,0.00011,15.71506]
[1778117800884,35.85,81196.9,0.0,0.83771,0.00011,15.71127]
[1778117805919,35.86,81196.89,0.0,0.8377,0.00011,15.71217]
[1778117810955,35.86,81197.86,0.0,0.83779,0.00011,15.70663]
[1778117812969,35.86,81191.09,0.0,0.83706,0.00011,15.75132]
[1778117813976,35.86,81178.6,0.0,0.83571,0.00011,15.83323]
[1778117814983,35.86,81177.75,0.0,0.83562,0.00011,15.83878]
[1778117819011,35.86,81180.49,0.0,0.83591,0.00011,15.8208]
[1778117824049,35.86,81180.76,0.0,0.83594,0.00011,15.81906]
[1778117829084,35.86,81190.36,0.0,0.83697,0.00011,15.75623]
[1778117831098,35.86,81196.41,0.0,0.83762,0.00011,15.7168]
[1778117836133,35.86,81194.76,0.0,0.83743,0.00011,15.72837]
[1778117841168,35.86,81195.11,0.0,0.83746,0.00011,15.72674]
[1778117843182,35.86,81191.96,0.0,0.83712,0.00011,15.74764]
[1778117846203,35.86,81195.08,0.0,0.83745,0.00011,15.72752]
[1778117849224,35.86,81187.46,0.0,0.83662,0.00011,15.77782]
[1778117851238,35.87,81184.77,0.0,0.83637,0.00011,15.79087]
[1778117856273,35.87,81180.06,0.0,0.83586,0.00011,15.8219]
[1778117862315,35.87,81180.88,0.0,0.83595,0.00011,15.81651]
[1778117865336,35.87,81191.07,0.0,0.83704,0.00011,15.7498]
[1778117866343,35.87,81197.94,0.0,0.83778,0.00011,15.70481]
[1778117868357,35.87,81200.12,0.0,0.83801,0.00011,15.69079]
[1778117875406,35.87,81203.08,0.0,0.8383,0.00011,15.67269]
[1778117876413,35.87,81207.77,0.0,0.8388,0.00011,15.64197]
[1778117877420,35.87,81212.36,0.0,0.83929,0.00011,15.61192]
[1778117878427,35.87,81215.06,0.0,0.83958,0.00011,15.5943]
[1778117882455,35.87,81217.77,0.0,0.83987,0.00011,15.57624]
[1778117885476,35.87,81221.31,0.0,0.84025,0.00011,15.55292]
[1778117890511,35.87,81221.16,0.0,0.84023,0.00011,15.55385]
[1778117895546,35.87,81225.04,0.0,0.84064,0.00011,15.5285]
[1778117896553,35.87,81233.17,0.0,0.8415,0.00011,15.47522]
[1778117898569,35.87,81234.22,0.0,0.84161,0.00011,15.46851]
[1778117903604,35.87,81235.21,0.0,0.8417,0.00011,15.46243]
[1778117905379,35.87,81235.21,0.0,0.8417,0.00011,15.46243]
[1778117906626,35.87,81239.54,0.0,0.84215,0.00011,15.43434]
[1778117907634,35.87,81235.71,0.0,0.84175,0.00011,15.45957]
[1778117912669,35.87,81236.76,0.0,0.84189,0.00011,15.44842]
[1778117917705,35.87,81229.88,0.0,0.84116,0.00011,15.49403]
[1778117922739,35.87,81229.0,0.0,0.84106,0.00011,15.50002]
[1778117927776,35.87,81231.65,0.0,0.84134,0.00011,15.48282]
[1778117932811,35.87,81234.08,0.0,0.84159,0.00011,15.46712]
[1778117937846,35.88,81234.27,0.0,0.8416,0.00011,15.46625]
[1778117942881,35.88,81235.16,0.0,0.84169,0.00011,15.46079]
[1778117946909,35.88,81240.18,0.0,0.84221,0.00011,15.42822]
[1778117947916,35.88,81246.16,0.0,0.84284,0.0001,15.38915]
[1778117953958,35.88,81246.96,0.0,0.84291,0.0001,15.38493]
[1778117958993,35.88,81245.82,0.0,0.84277,0.0001,15.39324]
[1778117962014,35.88,81249.93,0.0,0.8432,0.0001,15.36636]
[1778117967049,35.88,81252.13,0.0,0.84344,0.0001,15.35183]
[1778117974098,35.88,81252.38,0.0,0.8435,0.0001,15.34558]
[1778117977119,35.88,81255.08,0.0,0.84378,0.0001,15.32797]
[1778117982154,35.88,81256.05,0.0,0.84387,0.0001,15.32192]
[1778117989203,35.88,81256.09,0.0,0.84387,0.0001,15.32216]
[1778117994238,35.89,81256.85,0.0,0.84394,0.0001,15.31755]
[1778117999273,35.89,81257.65,0.0,0.84402,0.0001,15.31275]
[1778118004308,35.89,81271.63,0.0,0.84546,0.0001,15.2216]
[1778118005315,35.89,81273.06,0.0,0.84561,0.0001,15.2122]
[1778118010350,35.89,81265.96,0.0,0.84488,0.0001,15.2587]
[1778118015385,35.89,81268.76,0.0,0.84517,0.0001,15.24018]
[1778118016392,35.89,81272.31,0.0,0.84554,0.0001,15.21687]
[1778118018406,35.89,81275.09,0.0,0.84583,0.0001,15.19863]
[1778118023441,35.89,81276.73,0.0,0.846,0.0001,15.18795]
[1778118028479,35.89,81278.89,0.0,0.84622,0.0001,15.17399]
[1778118031500,35.89,81281.66,0.0,0.84653,0.0001,15.15133]
[1778118036535,35.89,81283.8,0.0,0.84675,0.0001,15.13777]
[1778118041571,35.89,81282.96,0.0,0.84665,0.0001,15.14379]
[1778118047613,35.89,81282.73,0.0,0.84662,0.0001,15.14588]
[1778118050634,35.89,81278.56,0.0,0.84619,0.0001,15.17349]
[1778118051641,35.89,81275.9,0.0,0.84591,0.0001,15.19102]
[1778118055669,35.89,81278.49,0.0,0.84617,0.0001,15.17429]
[1778118060704,35.89,81277.32,0.0,0.84605,0.0001,15.18225]
[1778118063725,35.89,81279.96,0.0,0.84632,0.0001,15.16514]
[1778118068760,35.89,81277.01,0.0,0.84601,0.0001,15.18487]
[1778118069767,35.89,81273.87,0.0,0.84568,0.0001,15.20549]
[1778118074802,35.9,81273.55,0.0,0.84565,0.0001,15.20769]
[1778118079837,35.9,81272.41,0.0,0.84553,0.0001,15.21528]
[1778118080844,35.9,81267.78,0.0,0.84505,0.0001,15.24562]
[1778118083866,35.9,81264.77,0.0,0.84474,0.0001,15.26523]
[1778118086887,35.89,81267.77,0.0,0.84505,0.0001,15.24542]
[1778118089909,35.89,81264.29,0.0,0.84469,0.0001,15.26808]
[1778118094943,35.89,81264.51,0.0,0.84476,0.0001,15.26171]
[1778118099101,35.89,81257.49,0.0,0.84403,0.0001,15.30755]
[1778118099978,35.89,81252.54,0.0,0.84351,0.0001,15.34008]
[1778118105018,35.89,81253.82,0.0,0.84364,0.0001,15.33195]
[1778118110053,35.89,81252.69,0.0,0.84352,0.0001,15.33942]
[1778118112068,35.89,81242.61,0.0,0.84247,0.0001,15.40538]
[1778118113077,35.89,81243.57,0.0,0.84257,0.0001,15.39906]
[1778118119118,35.89,81243.99,0.0,0.84261,0.0001,15.39617]
[1778118122139,35.89,81250.79,0.0,0.84333,0.0001,15.3512]
[1778118123146,35.89,81258.5,0.0,0.84414,0.0001,15.30054]
[1778118125162,35.89,81254.86,0.0,0.84376,0.0001,15.32425]
[1778118128181,35.89,81250.31,0.0,0.84329,0.0001,15.35369]
[1778118133216,35.89,81250.49,0.0,0.84332,0.0001,15.35168]
[1778118137246,35.89,81253.03,0.0,0.8436,0.0001,15.33437]
[1778118138253,35.89,81262.53,0.0,0.84459,0.0001,15.27189]
[1778118140267,35.89,81266.11,0.0,0.84497,0.0001,15.24816]
[1778118145302,35.89,81263.85,0.0,0.84474,0.0001,15.26246]
[1778118146309,35.89,81258.14,0.0,0.84415,0.0001,15.29976]
[1778118149330,35.88,81253.16,0.0,0.84364,0.0001,15.33189]
[1778118151344,35.88,81249.33,0.0,0.84328,0.0001,15.35188]
[1778118156379,35.88,81248.32,0.0,0.84319,0.0001,15.35729]
[1778118161414,35.88,81248.12,0.0,0.84319,0.0001,15.35744]
[1778118166449,35.87,81248.33,0.0,0.84323,0.0001,15.35495]
[1778118171484,35.87,81251.23,0.0,0.84355,0.0001,15.33491]
[1778118175512,35.87,81256.72,0.0,0.84413,0.0001,15.29818]
[1778118176519,35.87,81259.57,0.0,0.84443,0.0001,15.27937]
[1778118182561,35.87,81260.45,0.0,0.84453,0.0001,15.27304]
[1778118187597,35.87,81260.69,0.0,0.84456,0.0001,15.27102]
[1778118192632,35.87,81260.48,0.0,0.84455,0.0001,15.27196]
[1778118197667,35.87,81258.92,0.0,0.84439,0.0001,15.28171]
[1778118202702,35.86,81258.17,0.0,0.84432,0.0001,15.28608]
[1778118207737,35.86,81256.4,0.0,0.84415,0.0001,15.29713]
[1778118209751,35.86,81252.18,0.0,0.84371,0.0001,15.32458]
[1778118210758,35.86,81246.76,0.0,0.84315,0.0001,15.35998]
[1778118213779,35.86,81250.57,0.0,0.84359,0.0001,15.32973]
[1778118216801,35.86,81258.62,0.0,0.84444,0.0001,15.27642]
[1778118217807,35.86,81262.06,0.0,0.8448,0.0001,15.25369]
[1778118218814,35.86,81262.11,0.0,0.84481,0.0001,15.2532]
[1778118223849,35.86,81261.58,0.0,0.84476,0.0001,15.25634]
[1778118228884,35.86,81255.1,0.0,0.84409,0.0001,15.29845]
[1778118233919,35.86,81257.2,0.0,0.84432,0.0001,15.28405]
[1778118238954,35.85,81259.44,0.0,0.84456,0.0001,15.26882]
[1778118241975,35.85,81256.44,0.0,0.84425,0.0001,15.2882]
[1778118243989,35.85,81253.16,0.0,0.84391,0.0001,15.30949]
[1778118249025,35.85,81254.19,0.0,0.84403,0.0001,15.30205]
[1778118254060,35.85,81254.1,0.0,0.84403,0.0001,15.30202]
[1778118259095,35.85,81254.5,0.0,0.84408,0.0001,15.2988]
[1778118264130,35.85,81254.58,0.0,0.8441,0.0001,15.29773]
[1778118268158,35.85,81257.82,0.0,0.84444,0.0001,15.27607]
[1778118269165,35.85,81263.31,0.0,0.84501,0.0001,15.23997]
[1778118270172,35.85,81268.56,0.0,0.84556,0.0001,15.2055]
[1778118271179,35.85,81271.81,0.0,0.84593,0.0001,15.17951]
[1778118276214,35.85,81273.36,0.0,0.84609,0.0001,15.16964]
[1778118281249,35.85,81274.35,0.0,0.84619,0.0001,15.16348]
[1778118286284,35.85,81274.49,0.0,0.84619,0.0001,15.16293]
[1778118290312,35.85,81277.14,0.0,0.84646,0.0001,15.14586]
[1778118295347,35.85,81275.63,0.0,0.8463,0.0001,15.1563]
[1778118300382,35.85,81274.26,0.0,0.84615,0.0001,15.16571]
[1778118305417,35.85,81271.63,0.0,0.84587,0.0001,15.18333]
[1778118306424,35.85,81268.61,0.0,0.84556,0.0001,15.20319]
[1778118311459,35.85,81268.92,0.0,0.84559,0.0001,15.20128]
[1778118314480,35.85,81264.54,0.0,0.84513,0.0001,15.23008]
[1778118319515,35.85,81265.62,0.0,0.84525,0.0001,15.22293]
[1778118324550,35.85,81265.7,0.0,0.84526,0.0001,15.22234]
[1778118329585,35.85,81265.9,0.0,0.84528,0.0001,15.2209]
[1778118334621,35.85,81265.76,0.0,0.8453,0.0001,15.21698]
[1778118336635,35.85,81257.73,0.0,0.84447,0.0001,15.26958]
[1778118337642,35.85,81254.44,0.0,0.84413,0.0001,15.29106]
[1778118338649,35.85,81257.69,0.0,0.84447,0.0001,15.2696]
[1778118342677,35.85,81261.26,0.0,0.84485,0.0001,15.24578]
[1778118343684,35.85,81264.26,0.0,0.84516,0.0001,15.22603]
[1778118345698,35.85,81261.74,0.0,0.8449,0.0001,15.24246]
[1778118351740,35.85,81260.37,0.0,0.84476,0.0001,15.25107]
[1778118354776,35.85,81260.47,0.0,0.84477,0.0001,15.25035]
[1778118354942,35.85,81259.51,0.0,0.84468,0.0001,15.25654]
[1778118355774,35.85,81254.7,0.0,0.84418,0.0001,15.28803]
[1778118358749,35.85,81255.02,0.0,0.84421,0.0001,15.28583]
[1778118362826,35.85,81246.02,0.0,0.84328,0.0001,15.34418]
[1778118364710,35.85,81244.58,0.0,0.84313,0.0001,15.35372]
[1778118364845,35.85,81244.58,0.0,0.84313,0.0001,15.35372]
[1778118364897,35.85,81244.48,0.0,0.84312,0.0001,15.35441]
[1778118364950,35.85,81244.48,0.0,0.84312,0.0001,15.35441]
[1778118365847,35.85,81244.7,0.0,0.84314,0.0001,15.35276]
[1778118370896,35.84,81247.97,0.0,0.8435,0.0001,15.33031]
[1778118372000,35.84,81247.97,0.0,0.8435,0.0001,15.33031]
[1778118372048,35.84,81247.97,0.0,0.8435,0.0001,15.33031]
[1778118372200,35.84,81247.97,0.0,0.8435,0.0001,15.33031]
[1778118372239,35.84,81247.97,0.0,0.84351,0.0001,15.32993]
[1778118377945,35.84,81247.04,0.0,0.84343,0.0001,15.33501]
[1778118379979,35.84,81247.04,0.0,0.84343,0.0001,15.33501]
[1778118380028,35.84,81247.04,0.0,0.84343,0.0001,15.33501]
[1778118380199,35.84,81247.04,0.0,0.84343,0.0001,15.33501]
[1778118380300,35.84,81247.06,0.0,0.84344,0.0001,15.33427]
[1778118382350,35.84,81246.85,0.0,0.84342,0.0001,15.33565]
[1778118382459,35.84,81246.85,0.0,0.84342,0.0001,15.33565]
[1778118382529,35.84,81246.78,0.0,0.84341,0.0001,15.33569]
[1778118388015,35.84,81250.16,0.0,0.84379,0.0001,15.31241]
[1778118393050,35.83,81251.5,0.0,0.84397,0.0001,15.29807]
[1778118395956,35.83,81252.65,0.0,0.8441,0.0001,15.29023]
[1778118396000,35.83,81252.65,0.0,0.8441,0.0001,15.29023]
[1778118396200,35.83,81252.65,0.0,0.8441,0.0001,15.29023]
[1778118396236,35.83,81253.76,0.0,0.84422,0.0001,15.2828]
[1778118402113,35.83,81247.32,0.0,0.84356,0.0001,15.32419]
[1778118404314,35.83,81247.39,0.0,0.84357,0.0001,15.32355]
[1778118404360,35.83,81247.39,0.0,0.84357,0.0001,15.32355]
[1778118404450,35.83,81247.39,0.0,0.84357,0.0001,15.32355]
[1778118404549,35.83,81247.32,0.0,0.84356,0.0001,15.32382]
[1778118410169,35.83,81251.85,0.0,0.84405,0.0001,15.29298]
[1778118413280,35.83,81253.18,0.0,0.8442,0.0001,15.28411]
[1778118413333,35.83,81253.18,0.0,0.8442,0.0001,15.28411]
[1778118413448,35.83,81253.18,0.0,0.8442,0.0001,15.28411]
[1778118413549,35.83,81253.48,0.0,0.84423,0.0001,15.28189]
[1778118416211,35.83,81259.4,0.0,0.84485,0.0001,15.24267]
[1778118421246,35.82,81258.62,0.0,0.84478,0.0001,15.24748]
[1778118424267,35.82,81252.44,0.0,0.84414,0.0001,15.28779]
[1778118425718,35.82,81252.44,0.0,0.84414,0.0001,15.28779]
[1778118425770,35.82,81252.44,0.0,0.84414,0.0001,15.28779]
[1778118425871,35.82,81250.56,0.0,0.84394,0.0001,15.3]
[1778118425952,35.82,81250.56,0.0,0.84394,0.0001,15.3]
[1778118432323,35.82,81250.35,0.0,0.84392,0.0001,15.30134]
[1778118434337,35.82,81245.3,0.0,0.84339,0.0001,15.33444]
[1778118436362,35.82,81243.95,0.0,0.84325,0.0001,15.34335]
[1778118436414,35.82,81243.95,0.0,0.84325,0.0001,15.34335]
[1778118436448,35.82,81243.95,0.0,0.84325,0.0001,15.34335]
[1778118436463,35.82,81243.91,0.0,0.84325,0.0001,15.34365]
[1778118442393,35.82,81245.18,0.0,0.84338,0.0001,15.33556]
[1778118447428,35.82,81245.71,0.0,0.84344,0.0001,15.33135]
[1778118452463,35.82,81247.12,0.0,0.84364,0.0001,15.31643]
[1778118454358,35.82,81245.54,0.0,0.84348,0.0001,15.32662]
[1778118454405,35.82,81245.54,0.0,0.84348,0.0001,15.32662]
[1778118454451,35.82,81245.54,0.0,0.84348,0.0001,15.32662]
[1778118454477,35.82,81245.66,0.0,0.84349,0.0001,15.32564]
[1778118459121,35.82,81245.52,0.0,0.84349,0.0001,15.32579]
[1778118459206,35.82,81245.52,0.0,0.84349,0.0001,15.32579]
[1778118459512,35.82,81249.34,0.0,0.84389,0.0001,15.30052]
[1778118461526,35.82,81254.25,0.0,0.84441,0.0001,15.268]
[1778118466561,35.82,81254.53,0.0,0.84445,0.0001,15.26559]
[1778118471596,35.81,81253.94,0.0,0.8444,0.0001,15.26888]
[1778118473610,35.81,81259.3,0.0,0.84496,0.0001,15.23344]
[1778118476425,35.81,81260.86,0.0,0.84512,0.0001,15.22306]
[1778118476452,35.81,81260.86,0.0,0.84512,0.0001,15.22306]
[1778118476477,35.81,81260.86,0.0,0.84512,0.0001,15.22306]
[1778118476631,35.81,81260.93,0.0,0.84513,0.0001,15.22255]
[1778118478660,35.81,81260.93,0.0,0.84513,0.0001,15.22255]
[1778118478700,35.81,81260.93,0.0,0.84513,0.0001,15.22255]
[1778118478760,35.81,81261.0,0.0,0.84514,0.0001,15.22198]
[1778118484704,35.81,81261.05,0.0,0.84514,0.0001,15.22225]
[1778118485826,35.81,81261.05,0.0,0.84514,0.0001,15.22225]
[1778118485924,35.81,81261.05,0.0,0.84514,0.0001,15.22225]
[1778118485950,35.81,81261.05,0.0,0.84514,0.0001,15.22225]
[1778118485862,35.81,81261.44,0.0,0.84517,0.0001,15.21987]
[1778118486718,35.81,81260.67,0.0,0.84509,0.0001,15.22511]
[1778118495781,35.82,81255.03,0.0,0.84448,0.0001,15.26379]
[1778118496788,35.82,81246.66,0.0,0.8436,0.0001,15.31888]
[1778118497795,35.82,81240.5,0.0,0.84295,0.00011,15.3594]
[1778118498168,35.82,81240.5,0.0,0.84295,0.00011,15.3594]
[1778118498219,35.82,81240.5,0.0,0.84295,0.00011,15.3594]
[1778118498802,35.82,81239.74,0.0,0.84287,0.00011,15.36439]
[1778118499166,35.82,81239.74,0.0,0.84287,0.00011,15.36439]
[1778118499380,35.82,81239.74,0.0,0.84287,0.00011,15.36439]
[1778118505851,35.82,81239.4,0.0,0.84283,0.00011,15.36696]
[1778118507221,35.82,81237.21,0.0,0.8426,0.00011,15.38133]
[1778118510741,35.82,81237.05,0.0,0.84259,0.00011,15.38229]
[1778118510789,35.82,81237.05,0.0,0.84259,0.00011,15.38229]
[1778118510953,35.82,81237.05,0.0,0.84259,0.00011,15.38229]
[1778118510886,35.82,81237.09,0.0,0.84259,0.00011,15.38199]
[1778118516928,35.82,81238.16,0.0,0.84274,0.00011,15.37013]
[1778118520947,35.82,81238.75,0.0,0.84281,0.00011,15.36624]
[1778118520999,35.82,81238.75,0.0,0.84281,0.00011,15.36624]
[1778118520956,35.82,81238.72,0.0,0.8428,0.00011,15.36642]
[1778118521209,35.82,81238.72,0.0,0.8428,0.00011,15.36642]
[1778118521963,35.82,81238.8,0.0,0.84281,0.00011,15.36589]
[1778118526998,35.82,81238.77,0.0,0.84281,0.00011,15.36606]
[1778118529434,35.82,81238.56,0.0,0.84279,0.00011,15.36743]
[1778118529452,35.82,81238.56,0.0,0.84279,0.00011,15.36743]
[1778118529486,35.82,81238.56,0.0,0.84279,0.00011,15.36743]
[1778118530020,35.82,81238.69,0.0,0.8428,0.00011,15.36657]
[1778118535214,35.82,81238.92,0.0,0.84283,0.00011,15.36503]
[1778118535453,35.82,81238.92,0.0,0.84283,0.00011,15.36503]
[1778118535549,35.82,81239.06,0.0,0.84284,0.00011,15.3641]
[1778118541097,35.82,81239.31,0.0,0.84287,0.00011,15.36246]
[1778118546132,35.82,81242.23,0.0,0.84317,0.0001,15.34328]
[1778118547883,35.82,81242.23,0.0,0.84317,0.0001,15.34328]
[1778118547896,35.82,81242.23,0.0,0.84317,0.0001,15.34328]
[1778118547950,35.82,81242.23,0.0,0.84317,0.0001,15.34328]
[1778118548041,35.82,81242.0,0.0,0.84315,0.0001,15.34484]
[1778118549153,35.82,81247.46,0.0,0.84372,0.0001,15.30901]
[1778118554667,35.82,81250.21,0.0,0.844,0.0001,15.29131]
[1778118554703,35.82,81250.21,0.0,0.844,0.0001,15.29131]
[1778118554711,35.82,81250.21,0.0,0.844,0.0001,15.29131]
[1778118554802,35.82,81250.59,0.0,0.84404,0.0001,15.2889]
[1778118559737,35.82,81252.35,0.0,0.84422,0.0001,15.2777]
[1778118559951,35.82,81252.35,0.0,0.84422,0.0001,15.2777]
[1778118559973,35.82,81251.04,0.0,0.84408,0.0001,15.2864]
[1778118562880,35.82,81254.06,0.0,0.8444,0.0001,15.26652]
[1778118562930,35.82,81254.06,0.0,0.8444,0.0001,15.26652]
[1778118562951,35.82,81254.06,0.0,0.8444,0.0001,15.26652]
[1778118563031,35.82,81257.51,0.0,0.84476,0.0001,15.24375]
[1778118568286,35.82,81259.45,0.0,0.84496,0.0001,15.23079]
[1778118573321,35.82,81259.76,0.0,0.84504,0.0001,15.22376]
[1778118576342,35.82,81264.28,0.0,0.84551,0.0001,15.19393]
[1778118577713,35.82,81264.28,0.0,0.84551,0.0001,15.19393]
[1778118577760,35.82,81264.28,0.0,0.84551,0.0001,15.19393]
[1778118577951,35.82,81264.28,0.0,0.84551,0.0001,15.19393]
[1778118578051,35.82,81266.92,0.0,0.84578,0.0001,15.17659]
[1778118583391,35.82,81266.56,0.0,0.84574,0.0001,15.17906]
[1778118588426,35.82,81265.9,0.0,0.84567,0.0001,15.18349]
[1778118590621,35.82,81265.94,0.0,0.84568,0.0001,15.18325]
[1778118590669,35.82,81265.94,0.0,0.84568,0.0001,15.18325]
[1778118590699,35.82,81265.94,0.0,0.84568,0.0001,15.18325]
[1778118590723,35.82,81265.89,0.0,0.84567,0.0001,15.1836]
[1778118596482,35.82,81266.91,0.0,0.84578,0.0001,15.17703]
[1778118601517,35.82,81272.18,0.0,0.84632,0.0001,15.14265]
[1778118602802,35.82,81272.18,0.0,0.84632,0.0001,15.14265]
[1778118602827,35.82,81272.18,0.0,0.84632,0.0001,15.14265]
[1778118602951,35.82,81272.18,0.0,0.84632,0.0001,15.14265]
[1778118603004,35.82,81272.79,0.0,0.84638,0.0001,15.13871]
[1778118607559,35.82,81268.19,0.0,0.8459,0.0001,15.16925]
[1778118609023,35.82,81268.19,0.0,0.8459,0.0001,15.16925]
[1778118609052,35.82,81268.19,0.0,0.8459,0.0001,15.16925]
[1778118609202,35.82,81267.34,0.0,0.84581,0.0001,15.17486]
[1778118609573,35.82,81265.22,0.0,0.84559,0.0001,15.18902]
[1778118611588,35.82,81257.65,0.0,0.8448,0.0001,15.23893]
[1778118612596,35.82,81250.1,0.0,0.84401,0.0001,15.28866]
[1778118613602,35.82,81240.98,0.0,0.84305,0.0001,15.34862]
[1778118615473,35.82,81240.82,0.0,0.84303,0.0001,15.34968]
[1778118615523,35.82,81240.82,0.0,0.84303,0.0001,15.34968]
[1778118615700,35.82,81240.82,0.0,0.84303,0.0001,15.34968]
[1778118615714,35.82,81240.91,0.0,0.84304,0.0001,15.34909]
[1778118620651,35.82,81242.05,0.0,0.84316,0.0001,15.34165]
[1778118622665,35.82,81242.17,0.0,0.84317,0.0001,15.34089]
[1778118627700,35.82,81227.88,0.0,0.84167,0.00011,15.43481]
[1778118628707,35.82,81224.56,0.0,0.84132,0.00011,15.45671]
[1778118631281,35.82,81225.13,0.0,0.84137,0.00011,15.45312]
[1778118632215,35.82,81224.65,0.0,0.84136,0.00011,15.45166]
[1778118632265,35.82,81224.65,0.0,0.84136,0.00011,15.45166]
[1778118632452,35.82,81224.65,0.0,0.84136,0.00011,15.45166]
[1778118632735,35.82,81225.03,0.0,0.8414,0.00011,15.44923]
[1778118636491,35.83,81221.54,0.0,0.84102,0.00011,15.47236]
[1778118640367,35.83,81219.83,0.0,0.84084,0.00011,15.48373]
[1778118640419,35.83,81219.83,0.0,0.84084,0.00011,15.48373]
[1778118640451,35.83,81219.83,0.0,0.84084,0.00011,15.48373]
[1778118640791,35.83,81219.9,0.0,0.84085,0.00011,15.4833]
[1778118645830,35.83,81220.65,0.0,0.84092,0.00011,15.47852]
[1778118647848,35.83,81212.2,0.0,0.84003,0.00011,15.53403]
[1778118648856,35.83,81205.33,0.0,0.8393,0.00011,15.57907]
[1778118650870,35.83,81214.58,0.0,0.84028,0.00011,15.51862]
[1778118652760,35.83,81214.75,0.0,0.84029,0.00011,15.51748]
[1778118652812,35.83,81214.75,0.0,0.84029,0.00011,15.51748]
[1778118652949,35.83,81214.75,0.0,0.84029,0.00011,15.51748]
[1778118653049,35.83,81212.74,0.0,0.84008,0.00011,15.53066]
[1778118657900,35.83,81214.71,0.0,0.84029,0.00011,15.51775]
[1778118657951,35.83,81214.71,0.0,0.84029,0.00011,15.51775]
[1778118658109,35.83,81216.1,0.0,0.84044,0.00011,15.50861]
[1778118661198,35.83,81216.14,0.0,0.84044,0.00011,15.50833]
[1778118661951,35.83,81218.64,0.0,0.84071,0.00011,15.49192]
[1778118666597,35.83,81216.2,0.0,0.84045,0.00011,15.50796]
[1778118666648,35.83,81216.2,0.0,0.84045,0.00011,15.50796]
[1778118666698,35.83,81216.2,0.0,0.84045,0.00011,15.50796]
[1778118666986,35.83,81215.48,0.0,0.84037,0.00011,15.51268]
[1778118672022,35.83,81215.43,0.0,0.84037,0.00011,15.51296]
[1778118676826,35.83,81212.5,0.0,0.84006,0.00011,15.53214]
[1778118676877,35.83,81212.5,0.0,0.84006,0.00011,15.53214]
[1778118677057,35.83,81210.24,0.0,0.83982,0.00011,15.54693]
[1778118677202,35.83,81210.24,0.0,0.83982,0.00011,15.54693]
[1778118681259,35.83,81208.76,0.0,0.83966,0.00011,15.5564]
[1778118681309,35.83,81208.76,0.0,0.83966,0.00011,15.5564]
[1778118682092,35.83,81206.23,0.0,0.83939,0.00011,15.57315]
[1778118685198,35.83,81206.1,0.0,0.83937,0.00011,15.57439]
[1778118686120,35.83,81206.07,0.0,0.83937,0.00011,15.57471]
[1778118686908,35.83,81206.07,0.0,0.83937,0.00011,15.57471]
[1778118686958,35.83,81206.07,0.0,0.83937,0.00011,15.57471]
[1778118687127,35.83,81202.99,0.0,0.83904,0.00011,15.59505]
[1778118687971,35.83,81202.99,0.0,0.83904,0.00011,15.59505]
[1778118688134,35.83,81196.27,0.0,0.83832,0.00011,15.63923]
[1778118688197,35.83,81196.27,0.0,0.83832,0.00011,15.63923]
[1778118689141,35.83,81193.07,0.0,0.83797,0.00011,15.66027]
[1778118691155,35.83,81189.74,0.0,0.83765,0.00011,15.67745]
[1778118691641,35.83,81189.74,0.0,0.83765,0.00011,15.67745]
[1778118696190,35.83,81195.83,0.0,0.8383,0.00011,15.63752]
[1778118701225,35.83,81196.33,0.0,0.83835,0.00011,15.6345]
[1778118706260,35.83,81193.45,0.0,0.83804,0.00011,15.65367]
[1778118709281,35.83,81189.1,0.0,0.83757,0.00011,15.68231]
[1778118710288,35.83,81186.03,0.0,0.83724,0.00011,15.70247]
[1778118715324,35.83,81183.9,0.0,0.837,0.00011,15.717]
[1778118720358,35.83,81181.63,0.0,0.83675,0.00011,15.73259]
[1778118725393,35.83,81179.57,0.0,0.83652,0.00011,15.74653]
[1778118729425,35.83,81165.67,0.0,0.83501,0.00011,15.83789]
[1778118730432,35.84,81158.74,0.0,0.83425,0.00011,15.88359]
[1778118731439,35.84,81153.74,0.0,0.8337,0.00011,15.91648]
[1778118732446,35.84,81149.48,0.0,0.83324,0.00011,15.94447]
[1778118733453,35.84,81145.75,0.0,0.83283,0.00011,15.96895]
[1778118734460,35.84,81144.27,0.0,0.83266,0.00011,15.97867]
[1778118735467,35.84,81145.55,0.0,0.8328,0.00011,15.97031]
[1778118736474,35.84,81145.17,0.0,0.83276,0.00011,15.97282]
[1778118737481,35.84,81144.89,0.0,0.83273,0.00011,15.97468]
[1778118738488,35.84,81144.32,0.0,0.83267,0.00011,15.97844]
[1778118739496,35.84,81144.8,0.0,0.83272,0.00011,15.97532]
[1778118741156,35.84,81144.8,0.0,0.83272,0.00011,15.97532]
[1778118741208,35.84,81144.8,0.0,0.83272,0.00011,15.97532]
[1778118741188,35.84,81137.84,0.0,0.83195,0.00011,16.02108]
[1778118741698,35.84,81137.84,0.0,0.83195,0.00011,16.02108]
[1778118741720,35.84,81134.5,0.0,0.83158,0.00011,16.04307]
[1778118742517,35.84,81137.2,0.0,0.83188,0.00011,16.02551]
[1778118743524,35.84,81140.62,0.0,0.83226,0.00011,16.0031]
[1778118744531,35.84,81142.06,0.0,0.83241,0.00011,15.99368]
[1778118745538,35.84,81145.48,0.0,0.83279,0.00011,15.97131]
[1778118746545,35.84,81150.71,0.0,0.83336,0.00011,15.93712]
[1778118747556,35.84,81153.74,0.0,0.83369,0.00011,15.91737]
[1778118751580,35.84,81156.93,0.0,0.83406,0.00011,15.89229]
[1778118756615,35.84,81158.05,0.0,0.83418,0.00011,15.88534]
[1778118759641,35.84,81163.72,0.0,0.83479,0.00011,15.8485]
[1778118760647,35.84,81166.78,0.0,0.83512,0.00011,15.82845]
[1778118764675,35.84,81170.77,0.0,0.83555,0.00011,15.80268]
[1778118768703,35.84,81174.78,0.0,0.83598,0.00011,15.77665]
[1778118772731,35.84,81169.27,0.0,0.83538,0.00011,15.81314]
[1778118779780,35.84,81163.62,0.0,0.83476,0.00011,15.85045]
[1778118784816,35.84,81165.06,0.0,0.83491,0.00011,15.84147]
[1778118789851,35.85,81165.87,0.0,0.83499,0.00011,15.83647]
[1778118794890,35.85,81185.01,0.0,0.83706,0.00011,15.71124]
[1778118795897,35.85,81184.47,0.0,0.837,0.00011,15.71499]
[1778118798918,35.85,81189.92,0.0,0.83758,0.00011,15.67946]
[1778118802946,35.85,81180.87,0.0,0.83659,0.00011,15.73977]
[1778118807981,35.85,81167.72,0.0,0.83516,0.00011,15.82673]
[1778118808988,35.85,81155.72,0.0,0.83385,0.00011,15.90555]
[1778118809995,35.85,81153.47,0.0,0.8336,0.00011,15.92038]
[1778118815031,35.86,81144.92,0.0,0.83268,0.00011,15.97288]
[1778118816037,35.86,81141.73,0.0,0.83233,0.00011,15.99397]
[1778118817044,35.86,81142.47,0.0,0.83241,0.00011,15.98932]
[1778118818051,35.86,81141.32,0.0,0.83228,0.00011,15.99705]
[1778118819058,35.86,81140.18,0.0,0.83215,0.00011,16.00469]
[1778118822079,35.86,81139.49,0.0,0.83206,0.00011,16.00974]
[1778118823086,35.86,81142.01,0.0,0.83234,0.00011,15.99327]
[1778118824093,35.86,81135.94,0.0,0.83167,0.00011,16.033]
[1778118825100,35.86,81131.72,0.0,0.83121,0.00011,16.06074]
[1778118827114,35.86,81133.39,0.0,0.83139,0.00011,16.05001]
[1778118828122,35.86,81142.34,0.0,0.83237,0.00011,15.99159]
[1778118829128,35.86,81152.41,0.0,0.83347,0.00011,15.92573]
[1778118830135,35.86,81153.22,0.0,0.83356,0.00011,15.92034]
[1778118835170,35.86,81150.11,0.0,0.83321,0.00011,15.94109]
[1778118836177,35.86,81150.65,0.0,0.83327,0.00011,15.93766]
[1778118839198,35.86,81150.38,0.0,0.83324,0.00011,15.93975]
[1778118840205,35.86,81147.42,0.0,0.83291,0.00011,15.95921]
[1778118841212,35.86,81156.31,0.0,0.83388,0.00011,15.90111]
[1778118842219,35.86,81161.48,0.0,0.83444,0.00011,15.86743]
[1778118847254,35.86,81162.05,0.0,0.83449,0.00011,15.86454]
[1778118852289,35.87,81161.78,0.0,0.83444,0.00011,15.86736]
[1778118857325,35.87,81161.85,0.0,0.83444,0.00011,15.86774]
[1778118861353,35.87,81167.69,0.0,0.83506,0.00011,15.82992]
[1778118862360,35.87,81172.57,0.0,0.83559,0.00011,15.79797]
[1778118864374,35.87,81172.4,0.0,0.83557,0.00011,15.79922]
[1778118869409,35.87,81176.42,0.0,0.836,0.00011,15.7733]
[1778118874444,35.87,81178.67,0.0,0.83627,0.00011,15.75446]
[1778118875451,35.87,81181.61,0.0,0.83659,0.00011,15.73533]
[1778118880486,35.88,81182.24,0.0,0.83664,0.00011,15.73199]
[1778118885521,35.88,81176.11,0.0,0.83597,0.00011,15.77305]
[1778118887535,35.88,81173.45,0.0,0.83567,0.00011,15.79066]
[1778118892570,35.88,81174.66,0.0,0.8358,0.00011,15.78314]
[1778118896598,35.88,81171.22,0.0,0.83542,0.00011,15.80594]
[1778118901633,35.88,81172.82,0.0,0.83559,0.00011,15.79572]
[1778118906668,35.88,81171.71,0.0,0.83547,0.00011,15.80324]
[1778118911703,35.88,81172.51,0.0,0.83555,0.00011,15.79819]
[1778118915731,35.88,81175.17,0.0,0.83584,0.00011,15.78099]
[1778118918752,35.88,81178.39,0.0,0.83618,0.00011,15.76011]
[1778118919759,35.88,81182.58,0.0,0.83663,0.00011,15.73277]
[1778118924794,35.88,81186.44,0.0,0.83703,0.00011,15.70822]
[1778118925801,35.88,81191.52,0.0,0.83758,0.00011,15.67495]
[1778118926808,35.88,81194.53,0.0,0.8379,0.00011,15.65528]
[1778118931843,35.88,81193.37,0.0,0.83781,0.00011,15.65836]
[1778118932850,35.88,81188.35,0.0,0.83727,0.00011,15.69129]
[1778118937885,35.89,81188.96,0.0,0.83734,0.00011,15.68736]
[1778118942920,35.89,81189.14,0.0,0.83735,0.00011,15.68624]
[1778118947955,35.89,81189.28,0.0,0.83737,0.00011,15.68542]
[1778118952990,35.89,81189.48,0.0,0.83739,0.00011,15.68426]
[1778118959032,35.89,81187.63,0.0,0.83719,0.00011,15.69656]
[1778118961046,35.89,81184.97,0.0,0.83689,0.00011,15.71435]
[1778118966081,35.89,81184.24,0.0,0.8368,0.00011,15.71996]
[1778118971116,35.89,81188.33,0.0,0.83723,0.00011,15.69401]
[1778118973130,35.89,81191.77,0.0,0.83759,0.00011,15.67189]
[1778118976151,35.89,81178.89,0.0,0.83619,0.00011,15.75683]
[1778118977158,35.89,81166.06,0.0,0.8348,0.00011,15.84088]
[1778118978165,35.89,81166.22,0.0,0.83482,0.00011,15.83983]
[1778118981190,35.89,81180.47,0.0,0.83636,0.00011,15.74656]
[1778118982197,35.89,81189.03,0.0,0.83728,0.00011,15.69065]
[1778118983204,35.89,81193.53,0.0,0.83776,0.00011,15.66139]
[1778118985218,35.89,81197.29,0.0,0.83817,0.00011,15.63682]
[1778118990253,35.9,81198.86,0.0,0.83833,0.00011,15.6267]
[1778118995288,35.89,81196.28,0.0,0.83809,0.00011,15.63881]
[1778119000323,35.9,81196.46,0.0,0.83811,0.00011,15.63802]
[1778119002337,35.9,81193.77,0.0,0.83782,0.00011,15.65575]
[1778119004351,35.9,81191.16,0.0,0.83753,0.00011,15.6729]
[1778119009386,35.9,81191.14,0.0,0.83753,0.00011,15.67311]
[1778119014421,35.9,81192.15,0.0,0.83764,0.00011,15.66662]
[1778119019456,35.9,81194.64,0.0,0.8379,0.00011,15.65052]
[1778119024491,35.9,81193.28,0.0,0.83775,0.00011,15.65965]
[1778119029526,35.9,81194.51,0.0,0.83788,0.00011,15.65178]
[1778119031540,35.9,81199.12,0.0,0.83837,0.00011,15.6217]
[1778119036575,35.9,81201.36,0.0,0.8386,0.00011,15.60754]
[1778119041610,35.9,81198.64,0.0,0.83831,0.00011,15.6255]
[1778119046645,35.9,81196.47,0.0,0.83809,0.00011,15.63905]
[1778119051680,35.9,81196.07,0.0,0.83809,0.00011,15.63628]
[1778119057722,35.89,81196.32,0.0,0.83814,0.00011,15.63369]
[1778119063764,35.89,81191.09,0.0,0.83759,0.00011,15.66713]
[1778119068799,35.89,81191.34,0.0,0.83763,0.00011,15.66458]
[1778119073834,35.89,81190.88,0.0,0.83759,0.00011,15.6667]
[1778119079876,35.89,81190.31,0.0,0.83753,0.00011,15.67049]
[1778119080883,35.89,81185.95,0.0,0.83706,0.00011,15.69908]
[1778119085918,35.89,81185.67,0.0,0.83703,0.00011,15.70095]
[1778119086925,35.89,81178.14,0.0,0.83622,0.00011,15.75046]
[1778119087932,35.89,81175.48,0.0,0.83593,0.00011,15.76798]
[1778119092967,35.89,81176.21,0.0,0.836,0.00011,15.7637]
[1778119098002,35.89,81176.57,0.0,0.83603,0.00011,15.76174]
[1778119103037,35.89,81163.99,0.0,0.83466,0.00011,15.84455]
[1778119104044,35.89,81162.38,0.0,0.83449,0.00011,15.85507]
[1778119106058,35.89,81156.34,0.0,0.83383,0.00011,15.89452]
[1778119111093,35.89,81154.28,0.0,0.83365,0.00011,15.90299]
[1778119115122,35.89,81157.38,0.0,0.83399,0.00011,15.8824]
[1778119117138,35.89,81160.22,0.0,0.8343,0.00011,15.86374]
[1778119118145,35.89,81164.68,0.0,0.83478,0.00011,15.83454]
[1778119120159,35.89,81167.52,0.0,0.83509,0.00011,15.816]
[1778119125194,35.89,81168.14,0.0,0.83516,0.00011,15.81216]
[1778119126201,35.89,81172.09,0.0,0.83558,0.00011,15.78636]
[1778119133250,35.89,81169.88,0.0,0.83534,0.00011,15.80123]
[1778119139292,35.89,81169.94,0.0,0.83534,0.00011,15.80116]
[1778119144327,35.89,81170.13,0.0,0.83535,0.00011,15.80022]
[1778119149362,35.89,81171.83,0.0,0.83553,0.00011,15.78943]
[1778119154397,35.9,81170.77,0.0,0.83541,0.00011,15.79679]
[1778119159432,35.9,81171.06,0.0,0.83544,0.00011,15.79521]
[1778119163460,35.9,81178.49,0.0,0.83624,0.00011,15.74689]
[1778119165474,35.9,81182.02,0.0,0.83661,0.00011,15.72408]
[1778119170509,35.9,81183.28,0.0,0.83673,0.00011,15.71667]
[1778119175544,35.9,81183.64,0.0,0.8368,0.00011,15.71047]
[1778119177558,35.9,81186.44,0.0,0.83709,0.00011,15.6925]
[1778119183600,35.91,81187.95,0.0,0.83724,0.00011,15.6838]
[1778119184607,35.91,81184.27,0.0,0.83684,0.00011,15.70807]
[1778119185620,35.91,81181.41,0.0,0.83653,0.00011,15.72694]
[1778119186626,35.91,81178.38,0.0,0.8362,0.00011,15.74688]
[1778119191661,35.91,81177.3,0.0,0.83607,0.00011,15.75438]
[1778119196696,35.91,81181.59,0.0,0.83653,0.00011,15.72673]
[1778119197703,35.91,81171.57,0.0,0.83545,0.00011,15.79236]
[1778119199727,35.91,81167.48,0.0,0.835,0.00011,15.81924]
[1778119202746,35.91,81172.17,0.0,0.83551,0.00011,15.78855]
[1778119204760,35.91,81167.97,0.0,0.83505,0.00011,15.81606]
[1778119208789,35.91,81164.11,0.0,0.83463,0.00011,15.84129]
[1778119210803,35.91,81159.34,0.0,0.83412,0.00011,15.87241]
[1778119213824,35.91,81164.87,0.0,0.83472,0.00011,15.83605]
[1778119214831,35.91,81173.77,0.0,0.83569,0.00011,15.77777]
[1778119216847,35.91,81166.05,0.0,0.83485,0.00011,15.82828]
[1778119218861,35.91,81161.95,0.0,0.8344,0.00011,15.85512]
[1778119223896,35.91,81163.01,0.0,0.83452,0.00011,15.848]
[1778119225910,35.91,81159.0,0.0,0.83409,0.00011,15.87419]
[1778119226917,35.91,81151.35,0.0,0.83325,0.00011,15.9241]
[1778119227924,35.91,81150.39,0.0,0.83315,0.00011,15.93037]
[1778119228931,35.91,81150.15,0.0,0.83312,0.00011,15.93202]
[1778119229938,35.91,81151.53,0.0,0.83327,0.00011,15.92293]
[1778119231952,35.91,81155.38,0.0,0.83373,0.00011,15.89283]
[1778119236987,35.91,81154.36,0.0,0.83363,0.00011,15.89902]
[1778119242024,35.91,81159.26,0.0,0.83417,0.00011,15.86642]
[1778119247059,35.9,81161.61,0.0,0.83443,0.00011,15.85075]
[1778119252094,35.9,81159.93,0.0,0.83425,0.00011,15.86157]
[1778119255115,35.9,81162.83,0.0,0.83457,0.00011,15.84251]
[1778119258136,35.9,81160.08,0.0,0.83427,0.00011,15.86045]
[1778119259143,35.9,81156.08,0.0,0.83384,0.00011,15.88657]
[1778119260150,35.9,81152.37,0.0,0.83343,0.00011,15.91097]
[1778119262164,35.9,81156.75,0.0,0.8339,0.00011,15.88255]
[1778119263171,35.9,81162.85,0.0,0.83457,0.00011,15.84281]
[1778119265192,35.9,81159.02,0.0,0.83415,0.00011,15.86783]
[1778119267201,35.91,81155.07,0.0,0.83372,0.00011,15.89376]
[1778119272236,35.91,81156.96,0.0,0.83391,0.00011,15.88214]
[1778119277271,35.91,81157.12,0.0,0.83393,0.00011,15.88125]
[1778119280292,35.91,81164.06,0.0,0.83468,0.00011,15.83576]
[1778119281299,35.91,81170.47,0.0,0.83538,0.00011,15.79386]
[1778119283313,35.91,81174.52,0.0,0.83581,0.00011,15.76754]
[1778119284320,35.91,81179.61,0.0,0.83636,0.00011,15.73435]
[1778119285327,35.91,81172.19,0.0,0.83556,0.00011,15.78304]
[1778119286334,35.91,81164.29,0.0,0.8347,0.00011,15.83478]
[1778119287341,35.91,81161.19,0.0,0.83436,0.00011,15.85527]
[1778119291369,35.91,81158.35,0.0,0.83407,0.00011,15.8699]
[1778119296404,35.91,81159.37,0.0,0.83417,0.00011,15.86412]
[1778119297411,35.91,81153.15,0.0,0.83349,0.00011,15.90496]
[1778119298418,35.91,81148.49,0.0,0.83298,0.00011,15.93554]
[1778119299425,35.91,81147.59,0.0,0.83288,0.00011,15.94151]
[1778119300432,35.91,81147.96,0.0,0.83292,0.00011,15.93918]
[1778119301439,35.91,81147.68,0.0,0.83289,0.00011,15.94111]
[1778119302446,35.91,81147.29,0.0,0.83284,0.00011,15.94375]
[1778119303453,35.91,81147.08,0.0,0.83282,0.00011,15.94521]
[1778119305467,35.92,81149.27,0.0,0.83305,0.00011,15.93109]
[1778119306474,35.92,81148.79,0.0,0.833,0.00011,15.93434]
[1778119307481,35.92,81149.04,0.0,0.83303,0.00011,15.93282]
[1778119309496,35.92,81149.46,0.0,0.83307,0.00011,15.9303]
[1778119310502,35.92,81149.14,0.0,0.83303,0.00011,15.93251]
[1778119312516,35.92,81146.52,0.0,0.83274,0.00011,15.94986]
[1778119313523,35.92,81142.63,0.0,0.83231,0.00011,15.97554]
[1778119314530,35.92,81136.44,0.0,0.83163,0.00011,16.01618]
[1778119315537,35.92,81135.57,0.0,0.83153,0.00011,16.02203]
[1778119319567,35.92,81132.24,0.0,0.83115,0.00011,16.04438]
[1778119321581,35.92,81133.24,0.0,0.83126,0.00011,16.03808]
[1778119322588,35.92,81132.67,0.0,0.8312,0.00011,16.04176]
[1778119324602,35.92,81127.78,0.0,0.83066,0.00011,16.07358]
[1778119325609,35.92,81123.68,0.0,0.8302,0.00011,16.10043]
[1778119326616,35.92,81120.07,0.0,0.8298,0.00011,16.12404]
[1778119327623,35.92,81119.04,0.0,0.82969,0.00011,16.13078]
[1778119332658,35.92,81117.96,0.0,0.82957,0.00011,16.13803]
[1778119333665,35.92,81123.15,0.0,0.83014,0.00011,16.10416]
[1778119334672,35.92,81124.21,0.0,0.83025,0.00011,16.09747]
[1778119336686,35.92,81135.35,0.0,0.83148,0.00011,16.02467]
[1778119337693,35.92,81139.67,0.0,0.83196,0.00011,15.99642]
[1778119338700,35.92,81141.25,0.0,0.83213,0.00011,15.9861]
[1778119339707,35.92,81141.87,0.0,0.8322,0.00011,15.98205]
[1778119340714,35.92,81141.32,0.0,0.83214,0.00011,15.98565]
[1778119341721,35.92,81140.26,0.0,0.83202,0.00011,15.99257]
[1778119342728,35.92,81140.75,0.0,0.83208,0.00011,15.98936]
[1778119344742,35.92,81146.34,0.0,0.83269,0.00011,15.95285]
[1778119345749,35.92,81148.02,0.0,0.83287,0.00011,15.94192]
[1778119346756,35.92,81151.02,0.0,0.8332,0.00011,15.92238]
[1778119349777,35.92,81150.4,0.0,0.83313,0.00011,15.92645]
[1778119350784,35.92,81150.92,0.0,0.83319,0.00011,15.9229]
[1778119351791,35.92,81146.41,0.0,0.83273,0.00011,15.94773]
[1778119352798,35.92,81145.29,0.0,0.83261,0.00011,15.95507]
[1778119353805,35.92,81146.24,0.0,0.83271,0.00011,15.94889]
[1778119354812,35.92,81145.45,0.0,0.83263,0.00011,15.95407]
[1778119355819,35.92,81146.21,0.0,0.83271,0.00011,15.94913]
[1778119356826,35.92,81142.17,0.0,0.83227,0.00011,15.97554]
[1778119357833,35.92,81136.62,0.0,0.83166,0.00011,16.01176]
[1778119362868,35.92,81140.69,0.0,0.83211,0.00011,15.9849]
[1778119363875,35.92,81139.64,0.0,0.832,0.00011,15.9917]
[1778119364882,35.92,81138.16,0.0,0.83183,0.00011,16.00135]
[1778119365889,35.92,81137.08,0.0,0.83172,0.00011,16.00837]
[1778119368910,35.92,81138.29,0.0,0.83185,0.00011,16.00033]
[1778119369917,35.92,81134.85,0.0,0.83147,0.00011,16.02274]
[1778119370924,35.92,81134.01,0.0,0.83138,0.00011,16.02819]
[1778119371931,35.92,81128.71,0.0,0.8308,0.00011,16.06271]
[1778119372938,35.92,81125.3,0.0,0.83042,0.00011,16.08509]
[1778119377973,35.92,81125.52,0.0,0.83044,0.00011,16.08391]
[1778119382001,35.92,81123.26,0.0,0.83019,0.00011,16.09882]
[1778119383008,35.92,81122.07,0.0,0.83005,0.00011,16.10681]
[1778119384127,35.92,81121.13,0.0,0.82994,0.00011,16.11337]
[1778119385022,35.92,81122.17,0.0,0.83005,0.00011,16.10678]
[1778119386029,35.92,81126.26,0.0,0.83051,0.00011,16.08011]
[1778119387036,35.92,81128.82,0.0,0.83079,0.00011,16.06344]
[1778119388043,35.92,81132.2,0.0,0.83116,0.00011,16.04142]
[1778119389050,35.92,81133.57,0.0,0.83131,0.00011,16.03254]
[1778119390057,35.92,81131.72,0.0,0.8311,0.00011,16.04468]
[1778119391064,35.92,81135.83,0.0,0.83156,0.00011,16.01791]
[1778119392071,35.92,81139.02,0.0,0.83191,0.00011,15.99701]
[1778119393078,35.92,81137.58,0.0,0.83175,0.00011,16.00636]
[1778119394085,35.92,81138.78,0.0,0.83188,0.00011,15.99846]
[1778119395092,35.92,81143.01,0.0,0.83235,0.00011,15.97078]
[1778119396099,35.92,81142.18,0.0,0.83226,0.00011,15.97618]
[1778119397106,35.92,81141.33,0.0,0.83216,0.00011,15.98171]
[1778119402141,35.92,81141.14,0.0,0.83215,0.00011,15.98276]
[1778119403148,35.92,81139.13,0.0,0.83193,0.00011,15.99583]
[1778119407176,35.92,81140.26,0.0,0.83205,0.00011,15.9887]
[1778119409190,35.92,81138.41,0.0,0.83184,0.00011,16.001]
[1778119410197,35.92,81137.7,0.0,0.83176,0.00011,16.00572]
[1778119412933,35.93,81136.93,0.0,0.83171,0.00011,16.00623]
[1778119414225,35.93,81136.26,0.0,0.83163,0.00011,16.01077]
[1778119419260,35.93,81136.52,0.0,0.83166,0.00011,16.00947]
[1778119421304,35.93,81136.05,0.0,0.8316,0.00011,16.0127]
[1778119425303,35.93,81131.74,0.0,0.83113,0.00011,16.0408]
[1778119426310,35.93,81129.95,0.0,0.83093,0.00011,16.05236]
[1778119427317,35.93,81132.2,0.0,0.83118,0.00011,16.03753]
[1778119429331,35.93,81133.75,0.0,0.83136,0.00011,16.02717]
[1778119430338,35.93,81138.95,0.0,0.83193,0.00011,15.99312]
[1778119431345,35.93,81142.39,0.0,0.83231,0.00011,15.97059]
[1778119432352,35.92,81144.59,0.0,0.83255,0.00011,15.95619]
[1778119433359,35.92,81149.3,0.0,0.83307,0.00011,15.92541]
[1778119434366,35.93,81152.71,0.0,0.83344,0.00011,15.90316]
[1778119436380,35.93,81158.04,0.0,0.83402,0.00011,15.86848]
[1778119441415,35.93,81157.1,0.0,0.83391,0.00011,15.87474]
[1778119446450,35.93,81149.87,0.0,0.83312,0.00011,15.92241]
[1778119447457,35.93,81138.13,0.0,0.83183,0.00011,15.99909]
[1778119448464,35.93,81131.94,0.0,0.83115,0.00011,16.03958]
[1778119449471,35.93,81130.91,0.0,0.83103,0.00011,16.04634]
[1778119451485,35.93,81130.29,0.0,0.83096,0.00011,16.05043]
[1778119454506,35.93,81126.79,0.0,0.83058,0.00011,16.07333]
[1778119455513,35.93,81122.38,0.0,0.83009,0.00011,16.10212]
[1778119456520,35.93,81117.92,0.0,0.82959,0.00011,16.13139]
[1778119457527,35.93,81114.31,0.0,0.82919,0.00011,16.15508]
[1778119462562,35.93,81115.05,0.0,0.82926,0.00011,16.15085]
[1778119464576,35.93,81115.97,0.0,0.82936,0.00011,16.1451]
[1778119469612,35.93,81114.78,0.0,0.82923,0.00011,16.15276]
[1778119470619,35.93,81113.36,0.0,0.82907,0.00011,16.16195]
[1778119471626,35.93,81111.64,0.0,0.82892,0.00011,16.1686]
[1778119473640,35.93,81110.74,0.0,0.82881,0.00011,16.17468]
[1778119474647,35.93,81106.58,0.0,0.82835,0.00011,16.20189]
[1778119478675,35.93,81104.04,0.0,0.82806,0.00011,16.2187]
[1778119484717,35.93,81104.62,0.0,0.82812,0.00011,16.21514]
[1778119485724,35.93,81106.96,0.0,0.82838,0.00011,16.19994]
[1778119486465,35.93,81106.96,0.0,0.82838,0.00011,16.19994]
[1778119487746,35.93,81112.61,0.0,0.82901,0.00011,16.16324]
[1778119488753,35.93,81113.5,0.0,0.82911,0.00011,16.15754]
[1778119492781,35.93,81111.66,0.0,0.82889,0.00011,16.17001]
[1778119494795,35.93,81112.64,0.0,0.829,0.00011,16.16383]
[1778119499830,35.93,81114.68,0.0,0.82923,0.00011,16.15027]
[1778119500838,35.93,81113.79,0.0,0.82913,0.00011,16.15599]
[1778119501844,35.93,81108.72,0.0,0.82857,0.00011,16.18895]
[1778119502851,35.93,81110.83,0.0,0.82881,0.00011,16.17506]
[1778119503859,35.93,81113.53,0.0,0.82911,0.00011,16.15735]
[1778119504865,35.93,81119.66,0.0,0.82979,0.00011,16.1173]
[1778119505872,35.93,81122.33,0.0,0.83009,0.00011,16.09985]
[1778119506879,35.93,81120.3,0.0,0.82986,0.00011,16.11307]
[1778119510909,35.93,81114.67,0.0,0.82924,0.00011,16.14967]
[1778119511916,35.93,81113.23,0.0,0.82908,0.00011,16.15898]
[1778119512425,35.93,81113.23,0.0,0.82908,0.00011,16.15898]
[1778119512923,35.93,81110.07,0.0,0.82873,0.00011,16.17949]
[1778119514937,35.93,81108.48,0.0,0.82855,0.00011,16.19002]
[1778119518965,35.93,81107.51,0.0,0.82844,0.00011,16.19662]
[1778119524002,35.93,81107.48,0.0,0.82844,0.00011,16.19635]
[1778119529036,35.93,81107.5,0.0,0.82846,0.00011,16.19559]
[1778119530043,35.93,81110.62,0.0,0.8288,0.00011,16.17513]
[1778119530202,35.93,81110.62,0.0,0.8288,0.00011,16.17513]
[1778119534071,35.93,81109.37,0.0,0.82871,0.00011,16.1782]
[1778119537092,35.93,81107.66,0.0,0.82853,0.00011,16.18877]
[1778119538099,35.93,81105.41,0.0,0.82828,0.00011,16.20318]
[1778119539106,35.93,81106.65,0.0,0.82842,0.00011,16.19485]
[1778119541120,35.92,81101.29,0.0,0.82783,0.00011,16.22923]
[1778119542127,35.92,81099.09,0.0,0.82759,0.00011,16.24344]
[1778119546156,35.92,81094.06,0.0,0.82703,0.00011,16.27608]
[1778119547163,35.92,81092.28,0.0,0.82683,0.00011,16.28769]
[1778119550184,35.92,81097.98,0.0,0.82747,0.00011,16.25047]
[1778119553066,35.92,81096.74,0.0,0.82733,0.00011,16.25854]
[1778119553206,35.92,81099.45,0.0,0.82763,0.00011,16.24089]
[1778119558240,35.92,81099.93,0.0,0.82769,0.00011,16.23768]
[1778119561261,35.92,81098.74,0.0,0.82756,0.00011,16.2453]
[1778119562268,35.92,81096.99,0.0,0.82737,0.00011,16.25651]
[1778119565290,35.92,81099.08,0.0,0.8276,0.00011,16.24268]
[1778119566297,35.92,81092.58,0.0,0.82688,0.00011,16.28503]
[1778119568042,35.92,81090.51,0.0,0.82664,0.00011,16.29847]
[1778119568326,35.92,81089.13,0.0,0.82649,0.00011,16.30739]
[1778119570287,35.92,81088.57,0.0,0.82643,0.00011,16.31097]
[1778119570343,35.92,81088.57,0.0,0.82643,0.00011,16.31097]
[1778119570353,35.92,81087.78,0.0,0.82634,0.00011,16.31604]
[1778119571349,35.92,81079.03,0.0,0.82536,0.00011,16.37291]
[1778119573213,35.92,81076.64,0.0,0.82509,0.00011,16.38831]
[1778119573364,35.92,81076.83,0.0,0.82512,0.00011,16.38691]
[1778119575052,35.92,81076.83,0.0,0.82512,0.00011,16.38691]
[1778119575104,35.92,81076.62,0.0,0.8251,0.00011,16.38812]
[1778119575206,35.92,81076.62,0.0,0.8251,0.00011,16.38812]
[1778119578399,35.92,81082.33,0.0,0.82575,0.00011,16.35035]
[1778119579406,35.92,81088.25,0.0,0.82642,0.00011,16.31172]
[1778119580413,35.92,81091.32,0.0,0.82676,0.00011,16.29149]
[1778119581420,35.92,81094.3,0.0,0.8271,0.00011,16.27187]
[1778119583434,35.92,81084.36,0.0,0.82599,0.00011,16.33641]
[1778119585038,35.92,81084.36,0.0,0.82599,0.00011,16.33641]
[1778119585050,35.92,81078.95,0.0,0.82538,0.00011,16.37154]
[1778119585201,35.92,81078.95,0.0,0.82538,0.00011,16.37154]
[1778119588037,35.92,81079.47,0.0,0.82544,0.00011,16.36792]
[1778119588089,35.92,81079.47,0.0,0.82544,0.00011,16.36792]
[1778119588201,35.92,81079.99,0.0,0.8255,0.00011,16.36443]
[1778119593504,35.91,81079.7,0.0,0.82553,0.00011,16.36039]
[1778119594511,35.91,81087.7,0.0,0.82643,0.00011,16.30801]
[1778119595518,35.91,81092.46,0.0,0.82697,0.00011,16.27679]
[1778119597075,35.91,81092.46,0.0,0.82697,0.00011,16.27679]
[1778119597126,35.91,81093.52,0.0,0.82709,0.00011,16.2697]
[1778119597205,35.91,81093.52,0.0,0.82709,0.00011,16.2697]
[1778119602567,35.91,81098.83,0.0,0.82772,0.00011,16.23313]
[1778119604784,35.91,81100.39,0.0,0.8279,0.00011,16.22268]
[1778119604836,35.91,81100.39,0.0,0.8279,0.00011,16.22268]
[1778119604951,35.91,81100.39,0.0,0.8279,0.00011,16.22268]
[1778119610633,35.9,81105.17,0.0,0.82846,0.00011,16.18968]
[1778119611688,35.9,81105.17,0.0,0.82846,0.00011,16.18968]
[1778119611700,35.9,81105.17,0.0,0.82846,0.00011,16.18968]
[1778119611739,35.9,81105.17,0.0,0.82846,0.00011,16.18968]
[1778119614139,35.9,81103.3,0.0,0.82826,0.00011,16.20141]
[1778119614190,35.9,81102.47,0.0,0.82817,0.00011,16.20658]
[1778119614204,35.9,81102.47,0.0,0.82817,0.00011,16.20658]
[1778119618698,35.9,81097.99,0.0,0.82769,0.00011,16.2345]
[1778119620448,35.89,81097.85,0.0,0.82768,0.00011,16.23512]
[1778119620496,35.89,81097.85,0.0,0.82768,0.00011,16.23512]
[1778119620702,35.89,81097.85,0.0,0.82768,0.00011,16.23512]
[1778119621719,35.89,81102.29,0.0,0.82819,0.00011,16.20557]
[1778119623734,35.89,81112.49,0.0,0.82933,0.00011,16.13852]
[1778119624741,35.89,81108.74,0.0,0.82892,0.00011,16.16282]
[1778119626336,35.89,81107.43,0.0,0.82878,0.00011,16.17117]
[1778119626424,35.89,81107.43,0.0,0.82878,0.00011,16.17117]
[1778119626448,35.89,81107.43,0.0,0.82878,0.00011,16.17117]
[1778119627762,35.89,81102.6,0.0,0.82825,0.00011,16.20226]
[1778119628384,35.89,81102.6,0.0,0.82825,0.00011,16.20226]
[1778119628448,35.89,81102.6,0.0,0.82825,0.00011,16.20226]
[1778119628699,35.89,81102.6,0.0,0.82825,0.00011,16.20226]
[1778119633808,35.89,81101.39,0.0,0.82814,0.00011,16.20863]
[1778119636829,35.88,81098.51,0.0,0.82783,0.00011,16.22663]
[1778119638151,35.88,81098.51,0.0,0.82783,0.00011,16.22663]
[1778119638179,35.88,81095.94,0.0,0.82754,0.00011,16.24312]
[1778119638203,35.88,81095.94,0.0,0.82754,0.00011,16.24312]
[1778119638843,35.88,81089.15,0.0,0.82679,0.00011,16.28726]
[1778119640150,35.88,81089.15,0.0,0.82679,0.00011,16.28726]
[1778119639850,35.88,81084.97,0.0,0.82632,0.00011,16.31432]
[1778119640200,35.88,81084.97,0.0,0.82632,0.00011,16.31432]
[1778119640449,35.88,81084.97,0.0,0.82632,0.00011,16.31432]
[1778119644535,35.88,81086.34,0.0,0.82649,0.00011,16.30449]
[1778119644699,35.88,81086.34,0.0,0.82649,0.00011,16.30449]
[1778119646899,35.88,81083.42,0.0,0.82617,0.00011,16.32289]
[1778119648913,35.88,81080.12,0.0,0.82581,0.00011,16.34376]
[1778119650887,35.88,81079.92,0.0,0.82579,0.00011,16.34465]
[1778119650933,35.88,81079.92,0.0,0.82579,0.00011,16.34465]
[1778119650949,35.88,81079.92,0.0,0.82579,0.00011,16.34465]
[1778119656969,35.87,81077.4,0.0,0.82558,0.00011,16.35446]
[1778119659990,35.87,81081.24,0.0,0.82602,0.00011,16.32868]
[1778119660997,35.87,81084.32,0.0,0.82637,0.00011,16.30838]
[1778119661727,35.87,81084.32,0.0,0.82637,0.00011,16.30838]
[1778119661779,35.87,81084.32,0.0,0.82637,0.00011,16.30838]
[1778119661957,35.87,81084.32,0.0,0.82637,0.00011,16.30838]
[1778119666032,35.87,81087.92,0.0,0.8268,0.00011,16.28375]
[1778119666394,35.87,81087.92,0.0,0.8268,0.00011,16.28375]
[1778119666446,35.87,81087.92,0.0,0.8268,0.00011,16.28375]
[1778119666701,35.87,81087.92,0.0,0.8268,0.00011,16.28375]
[1778119667039,35.86,81084.75,0.0,0.82645,0.00011,16.30409]
[1778119672074,35.86,81085.34,0.0,0.82654,0.00011,16.29848]
[1778119674088,35.86,81080.86,0.0,0.82605,0.00011,16.32698]
[1778119676037,35.86,81079.06,0.0,0.82585,0.00011,16.33832]
[1778119676085,35.86,81079.06,0.0,0.82585,0.00011,16.33832]
[1778119676201,35.86,81079.06,0.0,0.82585,0.00011,16.33832]
[1778119686172,35.85,81079.38,0.0,0.82596,0.00011,16.33187]
[1778119688921,35.84,81079.53,0.0,0.82599,0.00011,16.33013]
[1778119688949,35.84,81079.53,0.0,0.82599,0.00011,16.33013]
[1778119688972,35.84,81079.53,0.0,0.82599,0.00011,16.33013]
[1778119689911,35.84,81080.28,0.0,0.82608,0.00011,16.32486]
[1778119689948,35.84,81080.28,0.0,0.82608,0.00011,16.32486]
[1778119690200,35.84,81085.63,0.0,0.82669,0.00011,16.28957]
[1778119691102,35.84,81085.63,0.0,0.82669,0.00011,16.28957]
[1778119691153,35.84,81085.63,0.0,0.82669,0.00011,16.28957]
[1778119691217,35.84,81085.63,0.0,0.82669,0.00011,16.28957]
[1778119691210,35.84,81091.14,0.0,0.82732,0.00011,16.2534]
[1778119693224,35.84,81091.44,0.0,0.82735,0.00011,16.25118]
[1778119695703,35.84,81092.04,0.0,0.82742,0.00011,16.24715]
[1778119695744,35.84,81092.04,0.0,0.82742,0.00011,16.24715]
[1778119695948,35.84,81092.04,0.0,0.82742,0.00011,16.24715]
[1778119695982,35.84,81088.71,0.0,0.82705,0.00011,16.26868]
[1778119698259,35.84,81094.36,0.0,0.82769,0.00011,16.23152]
[1778119700134,35.84,81094.36,0.0,0.82769,0.00011,16.23152]
[1778119700185,35.84,81094.36,0.0,0.82769,0.00011,16.23152]
[1778119700200,35.84,81094.36,0.0,0.82769,0.00011,16.23152]
[1778119705109,35.84,81095.14,0.0,0.82778,0.00011,16.22601]
[1778119705155,35.84,81095.14,0.0,0.82778,0.00011,16.22601]
[1778119705201,35.84,81095.14,0.0,0.82778,0.00011,16.22601]
[1778119709336,35.84,81090.18,0.0,0.82724,0.00011,16.25785]
[1778119711445,35.84,81090.68,0.0,0.8273,0.00011,16.25447]
[1778119711497,35.84,81090.68,0.0,0.8273,0.00011,16.25447]
[1778119711704,35.84,81090.68,0.0,0.8273,0.00011,16.25447]
[1778119719175,35.83,81088.75,0.0,0.82713,0.00011,16.26153]
[1778119719200,35.83,81088.75,0.0,0.82713,0.00011,16.26153]
[1778119719223,35.83,81088.75,0.0,0.82713,0.00011,16.26153]
[1778119723860,35.83,81086.76,0.0,0.82692,0.00011,16.27369]
[1778119723951,35.83,81086.76,0.0,0.82692,0.00011,16.27369]
[1778119725448,35.83,81090.59,0.0,0.82736,0.00011,16.24786]
[1778119730483,35.83,81087.73,0.0,0.82707,0.00011,16.2649]
[1778119733019,35.83,81088.17,0.0,0.82712,0.00011,16.2617]
[1778119733067,35.83,81088.17,0.0,0.82712,0.00011,16.2617]
[1778119733204,35.83,81088.17,0.0,0.82712,0.00011,16.2617]
[1778119733116,35.82,81084.84,0.0,0.82676,0.00011,16.28311]
[1778119739546,35.82,81082.98,0.0,0.82657,0.00011,16.29371]
[1778119742250,35.82,81083.16,0.0,0.8266,0.00011,16.29236]
[1778119742312,35.82,81082.24,0.0,0.8265,0.00011,16.29821]
[1778119742450,35.82,81082.24,0.0,0.8265,0.00011,16.29821]
[1778119747603,35.82,81081.05,0.0,0.82639,0.00011,16.30446]
[1778119750599,35.81,81083.18,0.0,0.82664,0.00011,16.28991]
[1778119750641,35.81,81083.18,0.0,0.82664,0.00011,16.28991]
[1778119750698,35.81,81083.18,0.0,0.82664,0.00011,16.28991]
[1778119756666,35.81,81084.13,0.0,0.82678,0.00011,16.28162]
[1778119757590,35.81,81084.13,0.0,0.82678,0.00011,16.28162]
[1778119757596,35.81,81084.13,0.0,0.82678,0.00011,16.28162]
[1778119757699,35.81,81084.13,0.0,0.82678,0.00011,16.28162]
[1778119762709,35.81,81066.23,0.0,0.82478,0.00011,16.39719]
[1778119764299,35.81,81066.23,0.0,0.82478,0.00011,16.39719]
[1778119764301,35.81,81063.33,0.0,0.82445,0.00011,16.41603]
[1778119764338,35.81,81063.33,0.0,0.82445,0.00011,16.41603]
[1778119764451,35.81,81063.33,0.0,0.82445,0.00011,16.41603]
[1778119769758,35.8,81064.61,0.0,0.82461,0.00011,16.40702]
[1778119770765,35.8,81059.25,0.0,0.824,0.00011,16.44188]
[1778119774458,35.8,81057.78,0.0,0.82388,0.00011,16.44594]
[1778119774510,35.8,81057.78,0.0,0.82388,0.00011,16.44594]
[1778119774699,35.8,81057.78,0.0,0.82388,0.00011,16.44594]
[1778119779828,35.8,81056.85,0.0,0.82379,0.00011,16.45105]
[1778119784864,35.8,81054.53,0.0,0.82354,0.00011,16.46534]
[1778119787777,35.8,81051.69,0.0,0.82323,0.00011,16.48351]
[1778119787825,35.8,81051.69,0.0,0.82323,0.00011,16.48351]
[1778119787948,35.8,81051.69,0.0,0.82323,0.00011,16.48351]
[1778119789145,35.79,81051.69,0.0,0.82323,0.00011,16.48331]
[1778119789207,35.79,81051.69,0.0,0.82323,0.00011,16.48331]
[1778119789244,35.79,81046.61,0.0,0.82265,0.00011,16.51623]
[1778119789898,35.79,81040.45,0.0,0.82195,0.00011,16.55632]
[1778119790722,35.79,81040.45,0.0,0.82195,0.00011,16.55632]
[1778119790905,35.79,81026.0,0.0,0.82029,0.00012,16.65028]
[1778119791912,35.79,81014.76,0.0,0.81899,0.00012,16.72333]
[1778119792919,35.79,81014.97,0.0,0.81902,0.00012,16.72182]
[1778119794750,35.79,81015.02,0.0,0.81903,0.00012,16.72135]
[1778119798793,35.79,81015.9,0.0,0.81914,0.00012,16.71505]
[1778119798838,35.79,81015.9,0.0,0.81914,0.00012,16.71505]
[1778119798948,35.79,81015.9,0.0,0.81914,0.00012,16.71505]
[1778119803996,35.79,81020.43,0.0,0.81968,0.00012,16.68473]
[1778119805008,35.79,81025.47,0.0,0.82026,0.00012,16.65165]
[1778119807116,35.79,81025.75,0.0,0.8203,0.00012,16.64958]
[1778119807167,35.79,81025.75,0.0,0.8203,0.00012,16.64958]
[1778119807200,35.79,81025.75,0.0,0.8203,0.00012,16.64958]
[1778119809038,35.79,81032.1,0.0,0.82104,0.00012,16.60757]
[1778119813545,35.78,81033.76,0.0,0.82124,0.00011,16.59625]
[1778119813597,35.78,81033.76,0.0,0.82124,0.00011,16.59625]
[1778119813698,35.78,81033.76,0.0,0.82124,0.00011,16.59625]
[1778119818990,35.78,81032.18,0.0,0.82107,0.00012,16.60608]
[1778119819041,35.78,81032.18,0.0,0.82107,0.00012,16.60608]
[1778119819205,35.78,81032.18,0.0,0.82107,0.00012,16.60608]
[1778119821125,35.78,81036.36,0.0,0.82155,0.00011,16.57888]
[1778119825266,35.78,81037.49,0.0,0.82168,0.00011,16.57166]
[1778119825290,35.78,81037.49,0.0,0.82168,0.00011,16.57166]
[1778119825449,35.78,81037.2,0.0,0.82164,0.00011,16.57359]
[1778119831196,35.78,81038.31,0.0,0.8218,0.00011,16.56194]
[1778119835540,35.78,81038.66,0.0,0.82184,0.00011,16.55965]
[1778119835592,35.78,81038.66,0.0,0.82184,0.00011,16.55965]
[1778119835700,35.78,81038.66,0.0,0.82184,0.00011,16.55965]
[1778119841265,35.79,81038.38,0.0,0.82181,0.00011,16.56173]
[1778119845962,35.79,81038.02,0.0,0.82176,0.00011,16.5642]
[1778119846003,35.79,81038.02,0.0,0.82176,0.00011,16.5642]
[1778119846300,35.79,81031.15,0.0,0.82097,0.00012,16.60903]
[1778119846702,35.79,81031.15,0.0,0.82097,0.00012,16.60903]
[1778119851189,35.79,81028.35,0.0,0.82065,0.00012,16.62711]
[1778119851194,35.79,81028.35,0.0,0.82065,0.00012,16.62711]
[1778119852702,35.79,81024.83,0.0,0.82025,0.00012,16.64992]
[1778119856371,35.78,81021.85,0.0,0.81992,0.00012,16.66828]
[1778119861406,35.78,81020.01,0.0,0.81973,0.00012,16.67899]
[1778119863420,35.78,81016.81,0.0,0.81937,0.00012,16.69935]
[1778119868455,35.78,81021.11,0.0,0.81988,0.00012,16.67076]
[1778119873490,35.78,81020.73,0.0,0.81981,0.00012,16.6743]
[1778119878526,35.78,81020.62,0.0,0.81978,0.00012,16.67644]
[1778119879533,35.78,81024.65,0.0,0.82024,0.00012,16.65051]
[1778119881547,35.78,81029.53,0.0,0.82079,0.00012,16.61914]
[1778119884568,35.79,81022.98,0.0,0.82003,0.00012,16.6623]
[1778119889605,35.79,81021.51,0.0,0.81984,0.00012,16.67281]
[1778119894646,35.79,81014.58,0.0,0.81907,0.00012,16.71377]
[1778119895653,35.79,81005.44,0.0,0.818,0.00012,16.7734]
[1778119897667,35.79,81002.44,0.0,0.81763,0.00012,16.79443]
[1778119902702,35.8,81001.9,0.0,0.81751,0.00012,16.80077]
[1778119903526,35.8,81001.9,0.0,0.81751,0.00012,16.80077]
[1778119905728,35.81,80991.86,0.0,0.81631,0.00012,16.86764]
[1778119906730,35.81,80987.68,0.0,0.81582,0.00012,16.8951]
[1778119909751,35.81,80984.67,0.0,0.81545,0.00012,16.91554]
[1778119912772,35.81,80983.54,0.0,0.8153,0.00012,16.92377]
[1778119913779,35.81,80978.77,0.0,0.81473,0.00012,16.95495]
[1778119914786,35.81,80973.6,0.0,0.81412,0.00012,16.98864]
[1778119919821,35.82,80973.53,0.0,0.81409,0.00012,16.99011]
[1778119920828,35.82,80972.65,0.0,0.81399,0.00012,16.996]
[1778119922842,35.82,80971.87,0.0,0.81389,0.00012,17.00141]
[1778119924856,35.82,80973.27,0.0,0.81405,0.00012,16.99272]
[1778119925863,35.82,80972.02,0.0,0.8139,0.00012,17.00099]
[1778119928886,35.82,80972.46,0.0,0.81394,0.00012,16.99869]
[1778119929892,35.82,80971.83,0.0,0.81386,0.00012,17.00295]
[1778119932913,35.82,80971.13,0.0,0.81377,0.00012,17.00802]
[1778119933920,35.82,80974.48,0.0,0.81416,0.00012,16.98655]
[1778119934928,35.82,80983.2,0.0,0.81518,0.00012,16.93018]
[1778119935934,35.82,80986.06,0.0,0.81552,0.00012,16.91178]
[1778119940969,35.83,80982.71,0.0,0.81511,0.00012,16.93407]
[1778119941976,35.83,80982.01,0.0,0.81503,0.00012,16.9387]
[1778119942983,35.83,80974.5,0.0,0.81415,0.00012,16.98736]
[1778119943990,35.83,80964.93,0.0,0.81301,0.00012,17.04939]
[1778119944997,35.83,80956.5,0.0,0.81201,0.00012,17.10409]
[1778119947011,35.83,80957.61,0.0,0.81214,0.00012,17.09702]
[1778119947611,35.83,80957.61,0.0,0.81214,0.00012,17.09702]
[1778119948018,35.83,80957.05,0.0,0.81207,0.00012,17.10087]
[1778119952048,35.83,80959.77,0.0,0.8124,0.00012,17.0803]
[1778119953055,35.83,80961.93,0.0,0.81265,0.00012,17.06649]
[1778119954062,35.83,80967.37,0.0,0.81329,0.00012,17.03151]
[1778119955069,35.84,80969.04,0.0,0.81349,0.00012,17.02092]
[1778119957240,35.84,80967.44,0.0,0.81329,0.00012,17.03165]
[1778119959097,35.84,80972.03,0.0,0.81382,0.00012,17.00239]
[1778119960104,35.84,80977.47,0.0,0.81446,0.00012,16.96746]
[1778119961111,35.84,80978.2,0.0,0.81454,0.00012,16.96302]
[1778119962118,35.84,80977.71,0.0,0.81448,0.00012,16.96647]
[1778119964132,35.84,80976.89,0.0,0.81437,0.00012,16.97233]
[1778119965139,35.84,80972.57,0.0,0.81386,0.00012,17.00052]
[1778119966146,35.84,80972.04,0.0,0.81379,0.00012,17.00418]
[1778119967153,35.84,80967.49,0.0,0.81325,0.00012,17.0338]
[1778119968160,35.84,80966.44,0.0,0.81312,0.00012,17.04078]
[1778119971181,35.85,80967.9,0.0,0.81329,0.00012,17.03194]
[1778119972190,35.85,80970.61,0.0,0.8136,0.00012,17.01465]
[1778119973197,35.85,80971.9,0.0,0.81375,0.00012,17.00655]
[1778119975211,35.85,80972.78,0.0,0.81385,0.00012,17.00137]
[1778119976218,35.85,80973.82,0.0,0.81396,0.00012,16.99505]
[1778119977225,35.85,80974.93,0.0,0.81408,0.00012,16.98829]
[1778119981257,35.85,80969.59,0.0,0.81343,0.00012,17.02446]
[1778119982264,35.86,80961.7,0.0,0.81249,0.00012,17.07557]
[1778119983271,35.86,80956.72,0.0,0.8119,0.00012,17.10784]
[1778119984278,35.86,80957.74,0.0,0.81202,0.00012,17.10139]
[1778119985285,35.86,80954.93,0.0,0.81168,0.00012,17.11963]
[1778119986292,35.86,80947.57,0.0,0.8108,0.00012,17.16728]
[1778119987623,35.86,80947.57,0.0,0.8108,0.00012,17.16728]
[1778119987299,35.86,80946.1,0.0,0.81062,0.00012,17.17693]
[1778119987712,35.86,80946.1,0.0,0.81062,0.00012,17.17693]
[1778119987952,35.86,80946.1,0.0,0.81062,0.00012,17.17693]
[1778119988306,35.86,80946.89,0.0,0.81071,0.00012,17.17219]
[1778119989313,35.86,80949.11,0.0,0.81097,0.00012,17.15808]
[1778119991327,35.86,80947.31,0.0,0.81075,0.00012,17.17005]
[1778119992337,35.86,80948.46,0.0,0.81088,0.00012,17.16282]
[1778119994351,35.86,80950.04,0.0,0.81106,0.00012,17.15319]
[1778119998379,35.86,80948.43,0.0,0.81085,0.00012,17.16447]
[1778120000393,35.87,80946.93,0.0,0.81067,0.00012,17.17446]
[1778120001400,35.87,80945.71,0.0,0.81052,0.00012,17.18246]
[1778120005428,35.87,80947.84,0.0,0.81077,0.00012,17.16933]
[1778120009464,35.87,80949.83,0.0,0.81099,0.00012,17.15715]
[1778120010470,35.87,80958.6,0.0,0.81203,0.00012,17.10082]
[1778120011477,35.87,80961.03,0.0,0.81235,0.00012,17.08072]
[1778120012484,35.87,80963.41,0.0,0.81263,0.00012,17.06562]
[1778120013491,35.87,80965.13,0.0,0.81282,0.00012,17.0548]
[1778120014498,35.87,80963.47,0.0,0.81263,0.00012,17.06565]
[1778120015505,35.87,80957.88,0.0,0.81196,0.00012,17.10181]
[1778120016512,35.87,80956.08,0.0,0.81175,0.00012,17.11349]
[1778120017519,35.87,80955.2,0.0,0.81164,0.00012,17.11924]
[1778120018526,35.87,80954.04,0.0,0.8115,0.00012,17.12677]
[1778120019533,35.87,80954.93,0.0,0.81161,0.00012,17.1211]
[1778120022554,35.87,80952.9,0.0,0.81136,0.00012,17.13441]
[1778120023561,35.87,80950.67,0.0,0.81109,0.00012,17.14885]
[1778120025575,35.87,80951.93,0.0,0.81124,0.00012,17.14087]
[1778120026582,35.87,80950.85,0.0,0.81111,0.00012,17.14787]
[1778120029603,35.88,80949.64,0.0,0.81097,0.00012,17.15583]
[1778120030610,35.88,80950.64,0.0,0.81108,0.00012,17.14944]
[1778120031617,35.88,80951.46,0.0,0.81118,0.00012,17.14421]
[1778120036652,35.88,80950.54,0.0,0.81107,0.00012,17.15042]
[1778120038668,35.88,80943.28,0.0,0.8102,0.00012,17.19722]
[1778120039675,35.88,80934.97,0.0,0.8092,0.00012,17.2508]
[1778120040682,35.88,80937.07,0.0,0.80945,0.00012,17.2376]
[1778120041689,35.88,80942.81,0.0,0.81013,0.00012,17.20093]
[1778120042703,35.88,80947.16,0.0,0.81065,0.00012,17.1732]
[1778120043704,35.88,80948.93,0.0,0.81085,0.00012,17.16193]
[1778120045718,35.88,80949.89,0.0,0.81096,0.00012,17.15625]
[1778120046725,35.88,80944.57,0.0,0.81032,0.00012,17.19063]
[1778120047733,35.88,80943.22,0.0,0.81016,0.00012,17.19931]
[1778120050753,35.88,80944.31,0.0,0.81028,0.00012,17.19279]
[1778120055788,35.88,80943.4,0.0,0.81016,0.00012,17.19929]
[1778120056795,35.88,80940.05,0.0,0.80976,0.00012,17.22094]
[1778120057802,35.89,80936.92,0.0,0.80939,0.00012,17.24115]
[1778120061830,35.89,80931.92,0.0,0.80878,0.00012,17.27371]
[1778120063844,35.89,80930.23,0.0,0.80857,0.00012,17.28494]
[1778120066865,35.89,80931.51,0.0,0.80871,0.00012,17.2773]
[1778120067872,35.89,80934.66,0.0,0.80909,0.00012,17.25729]
[1778120069585,35.89,80931.09,0.0,0.80866,0.00012,17.28042]
[1778120069886,35.89,80929.47,0.0,0.80846,0.00012,17.29101]
[1778120074921,35.89,80928.5,0.0,0.80836,0.00012,17.29334]
[1778120076935,35.89,80926.82,0.0,0.80816,0.00012,17.30414]
[1778120078949,35.89,80922.71,0.0,0.80767,0.00012,17.33048]
[1778120081970,35.89,80920.56,0.0,0.80741,0.00012,17.34432]
[1778120084991,35.9,80924.64,0.0,0.80789,0.00012,17.31888]
[1778120089019,35.9,80923.49,0.0,0.80774,0.00012,17.32688]
[1778120091033,35.9,80925.59,0.0,0.80798,0.00012,17.31374]
[1778120092040,35.9,80923.74,0.0,0.80776,0.00012,17.3258]
[1778120097075,35.9,80924.64,0.0,0.80785,0.00012,17.32102]
[1778120098082,35.9,80927.53,0.0,0.80819,0.00012,17.30271]
[1778120099090,35.9,80932.9,0.0,0.80883,0.00012,17.26851]
[1778120100097,35.9,80936.14,0.0,0.80921,0.00012,17.248]
[1778120102111,35.9,80934.59,0.0,0.80902,0.00012,17.25839]
[1778120103118,35.91,80935.66,0.0,0.80914,0.00012,17.25182]
[1778120104125,35.91,80932.61,0.0,0.80877,0.00012,17.27152]
[1778120105132,35.91,80928.94,0.0,0.80833,0.00012,17.29532]
[1778120106140,35.91,80930.43,0.0,0.8085,0.00012,17.28601]
[1778120111174,35.91,80929.59,0.0,0.80838,0.00012,17.29268]
[1778120112181,35.91,80927.21,0.0,0.80809,0.00012,17.30818]
[1778120114195,35.92,80922.22,0.0,0.80745,0.00012,17.34263]
[1778120115202,35.92,80918.86,0.0,0.80704,0.00012,17.36431]
[1778120116209,35.92,80916.95,0.0,0.80681,0.00012,17.37668]
[1778120118223,35.92,80915.66,0.0,0.80664,0.00012,17.3852]
[1778120121244,35.92,80920.04,0.0,0.80717,0.00012,17.35757]
[1778120122251,35.92,80924.12,0.0,0.80765,0.00012,17.33162]
[1778120126279,35.92,80921.89,0.0,0.80737,0.00012,17.34668]
[1778120127286,35.92,80923.98,0.0,0.80762,0.00012,17.33349]
[1778120130307,35.93,80927.14,0.0,0.80799,0.00012,17.31385]
[1778120131314,35.93,80925.94,0.0,0.80787,0.00012,17.31711]
[1778120132321,35.93,80922.13,0.0,0.80741,0.00012,17.34171]
[1778120133328,35.93,80927.23,0.0,0.80802,0.00012,17.30925]
[1778120134335,35.93,80929.13,0.0,0.80825,0.00012,17.2973]
[1778120139370,35.93,80925.95,0.0,0.80784,0.00012,17.31888]
[1778120142391,35.93,80934.64,0.0,0.80887,0.00012,17.26387]
[1778120143399,35.93,80939.05,0.0,0.8094,0.00012,17.23572]
[1778120144405,35.93,80943.28,0.0,0.8099,0.00012,17.20875]
[1778120145412,35.94,80949.0,0.0,0.81058,0.00012,17.1722]
[1778120146419,35.94,80951.31,0.0,0.81085,0.00012,17.15756]
[1778120147426,35.94,80955.2,0.0,0.8113,0.00012,17.13278]
[1778120149440,35.94,80956.65,0.0,0.81147,0.00012,17.12395]
[1778120150447,35.94,80970.88,0.0,0.81314,0.00012,17.03265]
[1778120151454,35.94,80975.4,0.0,0.81367,0.00012,17.00389]
[1778120152461,35.94,80971.02,0.0,0.81315,0.00012,17.03248]
[1778120153468,35.94,80968.12,0.0,0.8128,0.00012,17.05134]
[1778120157496,35.94,80967.58,0.0,0.81274,0.00012,17.05501]
[1778120160517,35.94,80968.12,0.0,0.8128,0.00012,17.05152]
[1778120161524,35.94,80956.5,0.0,0.81143,0.00012,17.12624]
[1778120162531,35.94,80950.54,0.0,0.81072,0.00012,17.16459]
[1778120163538,35.94,80949.32,0.0,0.81057,0.00012,17.17244]
[1778120166559,35.94,80950.75,0.0,0.81074,0.00012,17.16337]
[1778120169582,35.94,80959.4,0.0,0.81176,0.00012,17.10818]
[1778120170589,35.94,80960.92,0.0,0.81193,0.00012,17.09863]
[1778120171596,35.94,80958.03,0.0,0.81159,0.00012,17.11745]
[1778120172603,35.94,80940.0,0.0,0.80944,0.00012,17.23338]
[1778120173610,35.95,80926.86,0.0,0.80786,0.00012,17.31781]
[1778120174617,35.95,80927.05,0.0,0.80789,0.00012,17.31674]
[1778120175625,35.95,80929.9,0.0,0.80822,0.00012,17.29864]
[1778120176632,35.95,80934.29,0.0,0.80875,0.00012,17.2707]
[1778120177639,35.95,80940.87,0.0,0.80953,0.00012,17.22873]
[1778120179653,35.95,80941.81,0.0,0.80964,0.00012,17.2229]
[1778120180660,35.95,80943.8,0.0,0.80987,0.00012,17.21025]
[1778120181667,35.95,80950.77,0.0,0.8107,0.00012,17.16565]
[1778120182674,35.95,80957.57,0.0,0.8115,0.00012,17.12216]
[1778120184688,35.95,80958.72,0.0,0.81163,0.00012,17.11525]
[1778120186702,35.95,80953.53,0.0,0.81101,0.00012,17.14907]
[1778120187709,35.95,80950.84,0.0,0.81068,0.00012,17.16654]
[1778120188716,35.95,80949.88,0.0,0.81057,0.00012,17.1729]
[1778120189724,35.95,80947.91,0.0,0.81033,0.00012,17.18572]
[1778120195766,35.96,80947.38,0.0,0.81028,0.00012,17.18538]
[1778120196773,35.96,80948.74,0.0,0.81044,0.00012,17.1768]
[1778120199794,35.96,80947.89,0.0,0.81033,0.00012,17.18271]
[1778120200801,35.96,80943.72,0.0,0.80984,0.00012,17.20961]
[1778120202815,35.96,80946.61,0.0,0.81017,0.00012,17.19134]
[1778120203822,35.96,80945.62,0.0,0.81005,0.00012,17.19781]
[1778120204829,35.96,80948.9,0.0,0.81044,0.00012,17.17691]
[1778120208857,35.96,80950.49,0.0,0.81062,0.00012,17.16733]
[1778120213892,35.96,80948.9,0.0,0.81041,0.00012,17.17855]
[1778120214899,35.96,80951.21,0.0,0.81068,0.00012,17.16389]
[1778120215907,35.97,80947.73,0.0,0.81027,0.00012,17.18639]
[1778120216914,35.97,80948.8,0.0,0.81039,0.00012,17.17956]
[1778120219935,35.97,80949.83,0.0,0.81051,0.00012,17.1733]
[1778120224984,35.97,80949.11,0.0,0.81041,0.00012,17.17872]
[1778120225991,35.97,80947.66,0.0,0.81024,0.00012,17.18817]
[1778120226998,35.97,80946.63,0.0,0.81011,0.00012,17.19491]
[1778120229012,35.97,80942.75,0.0,0.80964,0.00012,17.22004]
[1778120230019,35.97,80938.39,0.0,0.80912,0.00012,17.24807]
[1778120232033,35.97,80943.5,0.0,0.80973,0.00012,17.21547]
[1778120233076,35.97,80945.99,0.0,0.81002,0.00012,17.19961]
[1778120239082,35.97,80946.44,0.0,0.81006,0.00012,17.19749]
[1778120241096,35.97,80948.39,0.0,0.81029,0.00012,17.18523]
[1778120244117,35.97,80950.91,0.0,0.81058,0.00012,17.16947]
[1778120245124,35.98,80956.21,0.0,0.81121,0.00012,17.13562]
[1778120247138,35.98,80957.31,0.0,0.81133,0.00012,17.12896]
[1778120249152,35.98,80956.44,0.0,0.81122,0.00012,17.13495]
[1778120250160,35.98,80955.26,0.0,0.81108,0.00012,17.14272]
[1778120251166,35.98,80952.82,0.0,0.81082,0.00012,17.1539]
[1778120252173,35.98,80950.68,0.0,0.81056,0.00012,17.16779]
[1778120254187,35.98,80952.12,0.0,0.81073,0.00012,17.15886]
[1778120255194,35.98,80961.01,0.0,0.81178,0.00012,17.10195]
[1778120256213,35.98,80961.83,0.0,0.81188,0.00012,17.09675]
[1778120257217,35.98,80956.06,0.0,0.81119,0.00012,17.13403]
[1778120258224,35.98,80953.03,0.0,0.81083,0.00012,17.15366]
[1778120261245,35.98,80947.47,0.0,0.81016,0.00012,17.18981]
[1778120262252,35.98,80935.53,0.0,0.80873,0.00012,17.26639]
[1778120263259,35.98,80931.25,0.0,0.80822,0.00012,17.29379]
[1778120264266,35.98,80934.49,0.0,0.8086,0.00012,17.27322]
[1778120265273,35.98,80935.81,0.0,0.80876,0.00012,17.26478]
[1778120266280,35.98,80940.08,0.0,0.80927,0.00012,17.23746]
[1778120267287,35.98,80945.92,0.0,0.80997,0.00012,17.20011]
[1778120268294,35.98,80944.87,0.0,0.80984,0.00012,17.20694]
[1778120271315,35.99,80945.89,0.0,0.80996,0.00012,17.20069]
[1778120274336,35.99,80946.9,0.0,0.81007,0.00012,17.19452]
[1778120277357,35.99,80951.02,0.0,0.81055,0.00012,17.16843]
[1778120278364,35.99,80952.17,0.0,0.81069,0.00012,17.1612]
[1778120282392,35.99,80953.5,0.0,0.81084,0.00012,17.15324]
[1778120283399,35.99,80955.5,0.0,0.81107,0.00012,17.14044]
[1778120284406,35.99,80959.85,0.0,0.81159,0.00012,17.11258]
[1778120286420,35.99,80961.15,0.0,0.81174,0.00012,17.10441]
[1778120287427,35.99,80967.61,0.0,0.8125,0.00012,17.06303]
[1778120288435,35.99,80970.51,0.0,0.81284,0.00012,17.04455]
[1778120289442,35.99,80972.79,0.0,0.8131,0.00012,17.03007]
[1778120290449,35.99,80975.79,0.0,0.81345,0.00012,17.01099]
[1778120292463,35.99,80973.43,0.0,0.81317,0.00012,17.02661]
[1778120294477,35.99,80972.8,0.0,0.81309,0.00012,17.03108]
[1778120295484,35.99,80970.81,0.0,0.81285,0.00012,17.04407]
[1778120296491,35.99,80967.6,0.0,0.81247,0.00012,17.06488]
[1778120297498,36.0,80966.28,0.0,0.81231,0.00012,17.07352]
[1778120298505,36.0,80963.97,0.0,0.81203,0.00012,17.08849]
[1778120299512,36.0,80963.01,0.0,0.81192,0.00012,17.09478]
[1778120300519,36.0,80962.3,0.0,0.81183,0.00012,17.09945]
[1778120303540,36.0,80963.13,0.0,0.81192,0.00012,17.09444]
[1778120305554,36.0,80968.46,0.0,0.81255,0.00012,17.06044]
[1778120306561,36.0,80969.51,0.0,0.81267,0.00012,17.05384]
[1778120307568,36.0,80966.7,0.0,0.81234,0.00012,17.07205]
[1778120308575,36.0,80964.73,0.0,0.8121,0.00012,17.08483]
[1778120309583,36.0,80966.55,0.0,0.81231,0.00012,17.07327]
[1778120310590,36.0,80965.2,0.0,0.81215,0.00012,17.08206]
[1778120311597,36.0,80965.88,0.0,0.81227,0.00012,17.07315]
[1778120313611,36.0,80966.71,0.0,0.81236,0.00012,17.06807]
[1778120314618,36.0,80964.84,0.0,0.81214,0.00012,17.0802]
[1778120316632,36.0,80963.76,0.0,0.812,0.00012,17.08735]
[1778120317639,36.0,80967.5,0.0,0.81244,0.00012,17.06344]
[1778120318646,36.0,80968.89,0.0,0.81261,0.00012,17.05465]
[1778120320661,36.0,80970.1,0.0,0.81274,0.00012,17.04716]
[1778120321667,36.0,80974.61,0.0,0.81327,0.00012,17.01834]
[1778120322674,36.0,80971.68,0.0,0.81293,0.00012,17.03718]
[1778120325695,36.01,80969.62,0.0,0.81268,0.00012,17.05091]
[1778120326702,36.01,80967.75,0.0,0.81245,0.00012,17.06306]
[1778120327709,36.01,80965.04,0.0,0.81213,0.00012,17.08059]
[1778120328716,36.01,80964.26,0.0,0.81204,0.00012,17.08571]
[1778120329723,36.01,80965.34,0.0,0.81216,0.00012,17.07888]
[1778120330730,36.01,80964.67,0.0,0.81208,0.00012,17.0833]
[1778120335765,36.01,80965.22,0.0,0.81214,0.00012,17.08034]
[1778120340800,36.01,80965.89,0.0,0.8122,0.00012,17.07666]
[1778120341808,36.01,80964.94,0.0,0.81209,0.00012,17.08289]
[1778120342814,36.01,80965.77,0.0,0.81218,0.00012,17.07768]
[1778120344833,36.01,80964.83,0.0,0.81207,0.00012,17.08398]
[1778120346842,36.01,80965.42,0.0,0.81213,0.00012,17.08045]
[1778120351877,36.01,80965.18,0.0,0.81209,0.00012,17.08263]
[1778120355905,36.02,80967.2,0.0,0.81232,0.00012,17.07018]
[1778120356912,36.02,80966.03,0.0,0.81218,0.00012,17.07782]
[1778120357919,36.02,80956.69,0.0,0.81108,0.00012,17.13787]
[1778120359933,36.02,80953.48,0.0,0.81069,0.00012,17.15862]
[1778120360940,36.02,80948.52,0.0,0.8101,0.00012,17.19044]
[1778120361947,36.02,80944.26,0.0,0.80959,0.00012,17.21785]
[1778120362954,36.02,80943.21,0.0,0.80947,0.00012,17.22466]
[1778120367990,36.02,80943.77,0.0,0.80953,0.00012,17.22135]
[1778120368997,36.02,80944.74,0.0,0.80964,0.00012,17.21519]
[1778120371011,36.02,80942.86,0.0,0.80945,0.00012,17.22267]
[1778120373025,36.02,80945.39,0.0,0.80975,0.00012,17.20659]
[1778120374032,36.02,80948.0,0.0,0.81006,0.00012,17.18993]
[1778120375039,36.02,80949.94,0.0,0.81029,0.00012,17.17758]
[1778120376046,36.02,80951.22,0.0,0.81044,0.00012,17.16947]
[1778120377053,36.02,80954.68,0.0,0.81085,0.00012,17.1474]
[1778120378060,36.02,80960.09,0.0,0.81149,0.00012,17.11284]
[1778120379067,36.02,80958.99,0.0,0.81135,0.00012,17.12023]
[1778120384102,36.02,80959.69,0.0,0.81142,0.00012,17.11663]
[1778120385109,36.02,80961.26,0.0,0.8116,0.00012,17.10674]
[1778120388130,36.03,80955.26,0.0,0.81088,0.00012,17.1456]
[1778120389137,36.03,80953.9,0.0,0.81072,0.00012,17.15428]
[1778120390144,36.03,80954.72,0.0,0.81082,0.00012,17.14899]
[1778120393165,36.03,80945.34,0.0,0.80971,0.00012,17.20905]
[1778120394172,36.03,80932.5,0.0,0.80818,0.00012,17.29113]
[1778120395179,36.02,80926.99,0.0,0.80752,0.00012,17.32628]
[1778120396186,36.02,80924.0,0.0,0.80716,0.00012,17.34528]
[1778120397193,36.02,80920.28,0.0,0.80671,0.00012,17.3689]
[1778120398200,36.02,80918.97,0.0,0.80656,0.00012,17.37712]
[1778120400219,36.02,80915.73,0.0,0.80617,0.00012,17.39764]
[1778120401222,36.02,80908.41,0.0,0.80528,0.00012,17.44458]
[1778120403236,36.03,80911.79,0.0,0.80568,0.00012,17.42357]
[1778120404243,36.03,80913.39,0.0,0.80587,0.00012,17.41367]
[1778120406258,36.03,80914.7,0.0,0.80602,0.00012,17.40562]
[1778120409278,36.03,80916.51,0.0,0.80623,0.00012,17.39455]
[1778120412299,36.03,80919.96,0.0,0.80664,0.00012,17.37308]
[1778120413306,36.03,80923.38,0.0,0.80704,0.00012,17.35145]
[1778120415320,36.03,80925.49,0.0,0.8073,0.00012,17.33814]
[1778120416327,36.03,80923.18,0.0,0.80702,0.00012,17.35296]
[1778120417334,36.03,80921.92,0.0,0.80686,0.00012,17.36107]
[1778120418341,36.03,80923.53,0.0,0.80706,0.00012,17.35087]
[1778120423376,36.03,80924.95,0.0,0.80722,0.00012,17.34219]
[1778120424383,36.03,80928.38,0.0,0.80763,0.00012,17.3204]
[1778120425390,36.03,80929.68,0.0,0.80779,0.00012,17.31205]
[1778120430425,36.04,80932.04,0.0,0.80806,0.00012,17.29766]
[1778120433446,36.04,80935.18,0.0,0.80847,0.00012,17.27293]
[1778120439488,36.04,80935.12,0.0,0.80846,0.00012,17.27339]
[1778120444523,36.04,80935.49,0.0,0.8085,0.00012,17.27112]
[1778120449558,36.04,80935.72,0.0,0.80853,0.00012,17.26977]
[1778120450565,36.04,80938.74,0.0,0.80889,0.00012,17.2505]
[1778120451572,36.04,80942.21,0.0,0.8093,0.00012,17.22837]
[1778120452579,36.04,80944.13,0.0,0.80952,0.00012,17.21633]
[1778120457614,36.04,80943.88,0.0,0.80948,0.00012,17.21855]
[1778120458621,36.04,80946.17,0.0,0.80975,0.00012,17.20398]
[1778120459628,36.04,80957.15,0.0,0.81106,0.00012,17.1338]
[1778120460635,36.04,80956.64,0.0,0.81099,0.00012,17.13726]
[1778120461642,36.04,80954.43,0.0,0.81073,0.00012,17.15159]
[1778120466677,36.04,80953.39,0.0,0.81059,0.00012,17.15903]
[1778120468691,36.04,80954.21,0.0,0.81068,0.00012,17.15406]
[1778120472719,36.04,80951.02,0.0,0.81029,0.00012,17.17503]
[1778120473726,36.05,80943.71,0.0,0.80942,0.00012,17.22189]
[1778120474733,36.05,80942.66,0.0,0.8093,0.00012,17.22865]
[1778120479768,36.05,80942.7,0.0,0.8093,0.00012,17.22856]
[1778120483799,36.05,80938.18,0.0,0.80876,0.00012,17.25756]
[1778120485813,36.05,80939.18,0.0,0.80888,0.00012,17.25115]
[1778120487827,36.05,80935.54,0.0,0.80844,0.00012,17.27439]
[1778120488834,36.05,80932.37,0.0,0.80806,0.00012,17.29477]
[1778120490848,36.05,80936.9,0.0,0.8086,0.00012,17.26607]
[1778120491855,36.05,80938.57,0.0,0.80883,0.00012,17.25073]
[1778120493869,36.05,80940.24,0.0,0.80903,0.00012,17.24023]
[1778120495883,36.05,80941.83,0.0,0.80921,0.00012,17.23044]
[1778120496890,36.05,80939.75,0.0,0.80896,0.00012,17.24375]
[1778120497897,36.05,80934.39,0.0,0.80832,0.00012,17.278]
[1778120500918,36.05,80936.56,0.0,0.80858,0.00012,17.26406]
[1778120502932,36.05,80933.46,0.0,0.80821,0.00012,17.28382]
[1778120503939,36.05,80928.16,0.0,0.80758,0.00012,17.31761]
[1778120505953,36.05,80929.27,0.0,0.80771,0.00012,17.31071]
[1778120506960,36.05,80926.77,0.0,0.80741,0.00012,17.32675]
[1778120509982,36.05,80922.75,0.0,0.80692,0.00012,17.35262]
[1778120510989,36.05,80917.49,0.0,0.80629,0.00012,17.38634]
[1778120516024,36.05,80916.69,0.0,0.80618,0.00012,17.39219]
[1778120519045,36.05,80915.46,0.0,0.80602,0.00012,17.40046]
[1778120520052,36.05,80913.96,0.0,0.80584,0.00012,17.41014]
[1778120521059,36.05,80911.27,0.0,0.80551,0.00012,17.42739]
[1778120522066,36.05,80909.79,0.0,0.80533,0.00012,17.43692]
[1778120524080,36.06,80907.38,0.0,0.80504,0.00012,17.45242]
[1778120529115,36.06,80907.09,0.0,0.80499,0.00012,17.4546]
[1778120530101,36.06,80907.09,0.0,0.80499,0.00012,17.4546]
[1778120535157,36.06,80906.86,0.0,0.80496,0.00012,17.45642]
[1778120540192,36.06,80907.69,0.0,0.80505,0.00012,17.4515]
[1778120545227,36.06,80906.62,0.0,0.80492,0.00012,17.45881]
[1778120549255,36.06,80907.93,0.0,0.80507,0.00012,17.45084]
[1778120551270,36.06,80902.99,0.0,0.8045,0.00012,17.47777]
[1778120553284,36.06,80905.81,0.0,0.80484,0.00012,17.46028]
[1778120557312,36.06,80901.36,0.0,0.80428,0.00012,17.48923]
[1778120558319,36.07,80898.01,0.0,0.80387,0.00012,17.51071]
[1778120561340,36.07,80900.16,0.0,0.80413,0.00012,17.49761]
[1778120562347,36.07,80902.94,0.0,0.80446,0.00012,17.48015]
[1778120564361,36.07,80910.19,0.0,0.80533,0.00012,17.4345]
[1778120565368,36.07,80912.92,0.0,0.80565,0.00012,17.41724]
[1778120566375,36.07,80915.05,0.0,0.80591,0.00012,17.40382]
[1778120568389,36.07,80916.93,0.0,0.80613,0.00012,17.39202]
[1778120572417,36.07,80918.39,0.0,0.8063,0.00012,17.38289]
[1778120573424,36.07,80920.95,0.0,0.80661,0.00012,17.36665]
[1778120574431,36.07,80922.49,0.0,0.80679,0.00012,17.35702]
[1778120579466,36.07,80923.01,0.0,0.80685,0.00012,17.35408]
[1778120581480,36.07,80924.53,0.0,0.80703,0.00012,17.34448]
[1778120582398,36.07,80924.53,0.0,0.80703,0.00012,17.34448]
[1778120583201,36.07,80927.85,0.0,0.80743,0.00012,17.32338]
[1778120588529,36.07,80929.89,0.0,0.80766,0.00012,17.31088]
[1778120589536,36.07,80938.46,0.0,0.80868,0.00012,17.25631]
[1778120590543,36.07,80947.92,0.0,0.80981,0.00012,17.1959]
[1778120591550,36.07,80958.97,0.0,0.81112,0.00012,17.1252]
[1778120592557,36.07,80962.38,0.0,0.81152,0.00012,17.10342]
[1778120594571,36.07,80963.6,0.0,0.81166,0.00012,17.09576]
[1778120595578,36.07,80964.93,0.0,0.81182,0.00012,17.08732]
[1778120598599,36.08,80966.41,0.0,0.81199,0.00012,17.07812]
[1778120599606,36.08,80967.65,0.0,0.81214,0.00012,17.07011]
[1778120600613,36.07,80965.02,0.0,0.81183,0.00012,17.08689]
[1778120602627,36.07,80967.31,0.0,0.8121,0.00012,17.07206]
[1778120604641,36.07,80966.45,0.0,0.812,0.00012,17.07744]
[1778120605648,36.07,80965.42,0.0,0.81188,0.00012,17.08396]
[1778120606656,36.07,80961.45,0.0,0.81141,0.00012,17.10929]
[1778120609677,36.07,80964.14,0.0,0.81174,0.00012,17.0917]
[1778120611691,36.07,80960.92,0.0,0.8114,0.00012,17.10745]
[1778120612698,36.07,80962.14,0.0,0.81154,0.00012,17.09951]
[1778120613705,36.07,80963.52,0.0,0.81171,0.00012,17.09056]
[1778120614712,36.07,80969.07,0.0,0.81237,0.00012,17.05486]
[1778120615719,36.07,80967.31,0.0,0.81216,0.00012,17.06606]
[1778120616726,36.07,80965.91,0.0,0.812,0.00012,17.07494]
[1778120617733,36.07,80968.83,0.0,0.81234,0.00012,17.05612]
[1778120618740,36.07,80968.2,0.0,0.81227,0.00012,17.06008]
[1778120620754,36.07,80971.53,0.0,0.81267,0.00012,17.03857]
[1778120621761,36.07,80970.98,0.0,0.8126,0.00012,17.04205]
[1778120622768,36.07,80972.55,0.0,0.81279,0.00012,17.03193]
[1778120623775,36.07,80976.01,0.0,0.8132,0.00012,17.0097]
[1778120625149,36.07,80977.66,0.0,0.81339,0.00012,16.9991]
[1778120626796,36.07,80981.95,0.0,0.81389,0.00012,16.97154]
[1778120627803,36.07,80982.37,0.0,0.81394,0.00012,16.96886]
[1778120628810,36.07,80984.4,0.0,0.81418,0.00012,16.95585]
[1778120629817,36.07,80987.78,0.0,0.81458,0.00012,16.93418]
[1778120633845,36.07,80991.03,0.0,0.81495,0.00012,16.91359]
[1778120636866,36.07,80996.08,0.0,0.81553,0.00012,16.88149]
[1778120638880,36.07,80993.27,0.0,0.8152,0.00012,16.89984]
[1778120640894,36.07,80986.35,0.0,0.81439,0.00012,16.94453]
[1778120642908,36.07,80983.32,0.0,0.81403,0.00012,16.96411]
[1778120643915,36.07,80985.46,0.0,0.81428,0.00012,16.95042]
[1778120644922,36.07,80983.01,0.0,0.81399,0.00012,16.96621]
[1778120645929,36.07,80982.45,0.0,0.81393,0.00012,16.96985]
[1778120646937,36.07,80976.14,0.0,0.81318,0.00012,17.01055]
[1778120647943,36.07,80972.2,0.0,0.81271,0.00012,17.03599]
[1778120648950,36.07,80970.83,0.0,0.81255,0.00012,17.04491]
[1778120649957,36.08,80962.96,0.0,0.81162,0.00012,17.09547]
[1778120650964,36.08,80959.61,0.0,0.81122,0.00012,17.117]
[1778120651971,36.08,80957.0,0.0,0.81091,0.00012,17.13388]
[1778120654992,36.08,80953.18,0.0,0.81045,0.00012,17.15876]
[1778120655999,36.08,80948.44,0.0,0.80988,0.00012,17.18918]
[1778120657006,36.08,80943.81,0.0,0.80933,0.00012,17.21883]
[1778120658013,36.08,80939.32,0.0,0.8088,0.00012,17.24753]
[1778120659020,36.08,80934.95,0.0,0.80827,0.00012,17.27559]
[1778120660027,36.08,80933.34,0.0,0.80808,0.00012,17.28599]
[1778120661034,36.08,80936.43,0.0,0.80844,0.00012,17.26641]
[1778120664055,36.08,80934.43,0.0,0.8082,0.00012,17.27961]
[1778120666069,36.08,80936.01,0.0,0.80838,0.00012,17.26981]
[1778120671104,36.08,80934.04,0.0,0.80817,0.00012,17.27846]
[1778120673118,36.08,80932.92,0.0,0.80803,0.00012,17.28588]
[1778120674125,36.08,80935.16,0.0,0.80829,0.00012,17.27174]
[1778120679160,36.09,80937.52,0.0,0.80856,0.00012,17.25748]
[1778120680167,36.09,80939.17,0.0,0.80875,0.00012,17.24714]
[1778120682181,36.09,80938.19,0.0,0.80864,0.00012,17.25344]
[1778120683188,36.09,80934.11,0.0,0.80815,0.00012,17.27965]
[1778120684195,36.09,80931.05,0.0,0.80778,0.00012,17.29931]
[1778120688223,36.09,80933.05,0.0,0.80801,0.00012,17.28706]
[1778120693258,36.09,80930.75,0.0,0.80772,0.00012,17.30246]
[1778120694265,36.09,80923.48,0.0,0.80685,0.00012,17.34891]
[1778120695272,36.09,80913.22,0.0,0.80561,0.00012,17.41446]
[1778120696279,36.09,80911.32,0.0,0.80537,0.00012,17.42676]
[1778120697286,36.09,80910.71,0.0,0.80529,0.00012,17.43094]
[1778120701314,36.1,80915.71,0.0,0.80588,0.00012,17.39998]
[1778120704335,36.1,80910.48,0.0,0.80524,0.00012,17.43364]
[1778120705342,36.1,80905.7,0.0,0.80466,0.00012,17.46414]
[1778120706349,36.1,80902.72,0.0,0.8043,0.00012,17.48331]
[1778120709370,36.1,80904.23,0.0,0.80447,0.00012,17.47435]
[1778120710377,36.1,80906.9,0.0,0.80479,0.00012,17.4576]
[1778120711384,36.1,80911.02,0.0,0.80529,0.00012,17.43149]
[1778120713433,36.1,80918.87,0.0,0.80623,0.00012,17.38178]
[1778120714405,36.1,80925.82,0.0,0.80706,0.00012,17.33766]
[1778120715412,36.1,80929.03,0.0,0.80744,0.00012,17.31727]
[1778120717426,36.1,80929.82,0.0,0.80753,0.00012,17.31258]
[1778120720447,36.1,80927.35,0.0,0.80723,0.00012,17.3287]
[1778120721455,36.11,80923.67,0.0,0.80679,0.00012,17.35223]
[1778120722461,36.11,80921.39,0.0,0.80651,0.00012,17.36681]
[1778120723468,36.11,80918.73,0.0,0.80619,0.00012,17.38379]
[1778120726489,36.11,80917.18,0.0,0.806,0.00012,17.39374]
[1778120731524,36.11,80918.6,0.0,0.80621,0.00012,17.38017]
[1778120734545,36.11,80914.92,0.0,0.80576,0.00012,17.40378]
[1778120735552,36.11,80912.53,0.0,0.80547,0.00012,17.41909]
[1778120736559,36.11,80911.25,0.0,0.80531,0.00012,17.42732]
[1778120738573,36.11,80908.99,0.0,0.80503,0.00012,17.44202]
[1778120743608,36.11,80909.65,0.0,0.80509,0.00012,17.43903]
[1778120748643,36.12,80908.36,0.0,0.80491,0.00012,17.44842]
[1778120751256,36.12,80907.99,0.0,0.80487,0.00012,17.45099]
[1778120752031,36.12,80905.11,0.0,0.80451,0.00012,17.46955]
[1778120755692,36.12,80903.53,0.0,0.80431,0.00012,17.48035]
[1778120757706,36.12,80901.99,0.0,0.80411,0.00012,17.49048]
[1778120762741,36.12,80900.44,0.0,0.80391,0.00012,17.50121]
[1778120768783,36.13,80900.63,0.0,0.80391,0.00012,17.50101]
[1778120771804,36.13,80898.81,0.0,0.80368,0.00012,17.51304]
[1778120772811,36.13,80901.01,0.0,0.80395,0.00012,17.4991]
[1778120775832,36.13,80904.49,0.0,0.80437,0.00012,17.4771]
[1778120776839,36.13,80906.18,0.0,0.80457,0.00012,17.46643]
[1778120781875,36.13,80905.83,0.0,0.80453,0.00012,17.46898]
[1778120786910,36.13,80905.9,0.0,0.80453,0.00012,17.46883]
[1778120787917,36.13,80904.57,0.0,0.80437,0.00012,17.47733]
[1778120789931,36.13,80903.1,0.0,0.80419,0.00012,17.48674]
[1778120790938,36.13,80900.8,0.0,0.80391,0.00012,17.50136]
[1778120791945,36.13,80901.82,0.0,0.80406,0.00012,17.49043]
[1778120794966,36.13,80904.62,0.0,0.80439,0.00012,17.47327]
[1778120796980,36.13,80899.16,0.0,0.80373,0.00012,17.50813]
[1778120797987,36.13,80895.46,0.0,0.80327,0.00012,17.53174]
[1778120798994,36.13,80899.65,0.0,0.80378,0.00012,17.50535]
[1778120800004,36.13,80903.01,0.0,0.80418,0.00012,17.48424]
[1778120802015,36.14,80905.25,0.0,0.80445,0.00012,17.47045]
[1778120807050,36.14,80905.1,0.0,0.80441,0.00012,17.47246]
[1778120812088,36.14,80905.19,0.0,0.8044,0.00012,17.47291]
[1778120817125,36.14,80904.78,0.0,0.80434,0.00012,17.47583]
[1778120822160,36.14,80905.14,0.0,0.80439,0.00012,17.47369]
[1778120823167,36.14,80902.73,0.0,0.80409,0.00012,17.48899]
[1778120828202,36.14,80904.91,0.0,0.80436,0.00012,17.47523]
[1778120829209,36.14,80903.57,0.0,0.80419,0.00012,17.48375]
[1778120833237,36.14,80901.75,0.0,0.80397,0.00012,17.49533]
[1778120838272,36.14,80901.04,0.0,0.80388,0.00012,17.50029]
[1778120843307,36.14,80898.46,0.0,0.80357,0.00012,17.51658]
[1778120844314,36.15,80892.43,0.0,0.80283,0.00012,17.55486]
[1778120845321,36.15,80889.98,0.0,0.80253,0.00012,17.57043]
[1778120848343,36.15,80894.08,0.0,0.80303,0.00012,17.54468]
[1778120849350,36.15,80897.03,0.0,0.80338,0.00012,17.5261]
[1778120851364,36.15,80898.92,0.0,0.80365,0.00012,17.5097]
[1778120854385,36.15,80896.66,0.0,0.80336,0.00012,17.52438]
[1778120859420,36.15,80898.13,0.0,0.80353,0.00012,17.51558]
[1778120864455,36.15,80897.96,0.0,0.8035,0.00012,17.51718]
[1778120870497,36.15,80897.83,0.0,0.80348,0.00012,17.51858]
[1778120872511,36.15,80896.21,0.0,0.80328,0.00012,17.52902]
[1778120876539,36.15,80898.3,0.0,0.80352,0.00012,17.51611]
[1778120878553,36.15,80901.68,0.0,0.80393,0.00012,17.49489]
[1778120883588,36.15,80902.92,0.0,0.80408,0.00012,17.48709]
[1778120888624,36.15,80903.85,0.0,0.80419,0.00012,17.48105]
[1778120889631,36.15,80901.54,0.0,0.80392,0.00012,17.49566]
[1778120894666,36.15,80901.22,0.0,0.80388,0.00012,17.4975]
[1778120899701,36.15,80901.7,0.0,0.80394,0.00012,17.49433]
[1778120902722,36.15,80908.04,0.0,0.80471,0.00012,17.45412]
[1778120905743,36.15,80905.96,0.0,0.80445,0.00012,17.46739]
[1778120910778,36.15,80905.71,0.0,0.80442,0.00012,17.46907]
[1778120912792,36.15,80912.56,0.0,0.80528,0.00012,17.42102]
[1778120913799,36.15,80923.32,0.0,0.80658,0.00012,17.35281]
[1778120914806,36.15,80927.51,0.0,0.80708,0.00012,17.32603]
[1778120915813,36.15,80929.36,0.0,0.80731,0.00012,17.31414]
[1778120919841,36.15,80926.54,0.0,0.80697,0.00012,17.33196]
[1778120921512,36.15,80926.54,0.0,0.80697,0.00012,17.33196]
[1778120921549,36.15,80924.67,0.0,0.80675,0.00012,17.34388]
[1778120924876,36.15,80923.18,0.0,0.80656,0.00012,17.35343]
[1778120925883,36.15,80909.23,0.0,0.80489,0.00012,17.44197]
[1778120926890,36.15,80908.44,0.0,0.80479,0.00012,17.44688]
[1778120928904,36.15,80906.89,0.0,0.80461,0.00012,17.45649]
[1778120930918,36.15,80905.49,0.0,0.80444,0.00012,17.4654]
[1778120931925,36.15,80907.19,0.0,0.80464,0.00012,17.45464]
[1778120932932,36.15,80909.47,0.0,0.80492,0.00012,17.44021]
[1778120934946,36.15,80907.05,0.0,0.80463,0.00012,17.45543]
[1778120936339,36.15,80907.05,0.0,0.80463,0.00012,17.45543]
[1778120941995,36.15,80906.04,0.0,0.80452,0.00012,17.46129]
[1778120944011,36.15,80904.27,0.0,0.80431,0.00012,17.47236]
[1778120945017,36.15,80902.8,0.0,0.80413,0.00012,17.48158]
[1778120947031,36.15,80901.39,0.0,0.80396,0.00012,17.49031]
[1778120952066,36.15,80903.15,0.0,0.80419,0.00012,17.47863]
[1778120957101,36.15,80903.98,0.0,0.80429,0.00012,17.47296]
[1778120959115,36.15,80901.61,0.0,0.80401,0.00012,17.48782]
[1778120962136,36.15,80902.96,0.0,0.80418,0.00012,17.47899]
[1778120965157,36.14,80906.76,0.0,0.80465,0.00012,17.45452]
[1778120966164,36.14,80908.56,0.0,0.80487,0.00012,17.44289]
[1778120971199,36.14,80904.51,0.0,0.80442,0.00012,17.46374]
[1778120976234,36.14,80909.21,0.0,0.80499,0.00012,17.43364]
[1778120977241,36.14,80916.42,0.0,0.80586,0.00012,17.38787]
[1778120978248,36.14,80921.14,0.0,0.80642,0.00012,17.35794]
[1778120983285,36.14,80921.8,0.0,0.8065,0.00012,17.35414]
[1778120987876,36.14,80922.52,0.0,0.80658,0.00012,17.34987]
[1778120988637,36.14,80926.12,0.0,0.80701,0.00012,17.32707]
[1778120989327,36.14,80927.34,0.0,0.80715,0.00012,17.31942]
[1778120993355,36.14,80930.03,0.0,0.80748,0.00012,17.30201]
[1778120994362,36.14,80931.41,0.0,0.80765,0.00012,17.29317]
[1778120995369,36.14,80929.32,0.0,0.8074,0.00012,17.30643]
[1778120996376,36.14,80922.13,0.0,0.80654,0.00012,17.35207]
[1778120997383,36.14,80915.03,0.0,0.80568,0.00012,17.39725]
[1778120998390,36.14,80909.75,0.0,0.80504,0.00012,17.43077]
[1778121000405,36.14,80908.19,0.0,0.80485,0.00012,17.44093]
[1778121001411,36.14,80910.08,0.0,0.80508,0.00012,17.42891]
[1778121003425,36.14,80907.49,0.0,0.80477,0.00012,17.44529]
[1778121005439,36.14,80913.52,0.0,0.8055,0.00012,17.40696]
[1778121006446,36.14,80920.62,0.0,0.80635,0.00012,17.36189]
[1778121007453,36.14,80927.98,0.0,0.80724,0.00012,17.31502]
[1778121008461,36.14,80933.12,0.0,0.80785,0.00012,17.28228]
[1778121009467,36.14,80935.33,0.0,0.80811,0.00012,17.26822]
[1778121010474,36.14,80936.98,0.0,0.80831,0.00012,17.25773]
[1778121012488,36.14,80938.82,0.0,0.80853,0.00012,17.24603]
[1778121013495,36.14,80944.34,0.0,0.80919,0.00012,17.21088]
[1778121014502,36.14,80943.33,0.0,0.80907,0.00012,17.21738]
[1778121016516,36.14,80942.08,0.0,0.80892,0.00012,17.22544]
[1778121017523,36.14,80940.45,0.0,0.80872,0.00012,17.23586]
[1778121019537,36.14,80943.08,0.0,0.80903,0.00012,17.21915]
[1778121021551,36.14,80939.24,0.0,0.80857,0.00012,17.24368]
[1778121022558,36.15,80937.15,0.0,0.80832,0.00012,17.25717]
[1778121023565,36.15,80932.22,0.0,0.80773,0.00012,17.28873]
[1778121024572,36.15,80923.43,0.0,0.80667,0.00012,17.34481]
[1778121025579,36.15,80916.41,0.0,0.80583,0.00012,17.38953]
[1778121026586,36.15,80913.25,0.0,0.80545,0.00012,17.40965]
[1778121028600,36.15,80908.08,0.0,0.80482,0.00012,17.44244]
[1778121030614,36.15,80903.48,0.0,0.80426,0.00012,17.47204]
[1778121035649,36.15,80903.67,0.0,0.80431,0.00012,17.46643]
[1778121037663,36.15,80901.7,0.0,0.80407,0.00012,17.47893]
[1778121037723,36.15,80901.7,0.0,0.80407,0.00012,17.47893]
[1778121039677,36.15,80903.3,0.0,0.80426,0.00012,17.46908]
[1778121044712,36.15,80906.19,0.0,0.8046,0.00012,17.45154]
[1778121047740,36.15,80904.35,0.0,0.80437,0.00012,17.46361]
[1778121051768,36.15,80906.36,0.0,0.80461,0.00012,17.4511]
[1778121052776,36.15,80908.0,0.0,0.8048,0.00012,17.44083]
[1778121053782,36.15,80906.61,0.0,0.80463,0.00012,17.44973]
[1778121055796,36.15,80904.88,0.0,0.80442,0.00012,17.46082]
[1778121060831,36.16,80907.38,0.0,0.80472,0.00012,17.44527]
[1778121061838,36.16,80910.25,0.0,0.80506,0.00012,17.42715]
[1778121062845,36.16,80914.1,0.0,0.80553,0.00012,17.40281]
[1778121063852,36.16,80915.45,0.0,0.80569,0.00012,17.39435]
[1778121064859,36.16,80920.86,0.0,0.80633,0.00012,17.36012]
[1778121065866,36.16,80913.72,0.0,0.80547,0.00012,17.40572]
[1778121067880,36.16,80911.83,0.0,0.80524,0.00012,17.41789]
[1778121070901,36.16,80909.32,0.0,0.80493,0.00012,17.43402]
[1778121072916,36.16,80907.44,0.0,0.8047,0.00012,17.44618]
[1778121076944,36.16,80904.62,0.0,0.80436,0.00012,17.46432]
[1778121077951,36.16,80900.66,0.0,0.80387,0.00012,17.48956]
[1778121082986,36.16,80900.2,0.0,0.8038,0.00012,17.49367]
[1778121087015,36.17,80897.09,0.0,0.80341,0.00012,17.51365]
[1778121089030,36.17,80899.69,0.0,0.80372,0.00012,17.4974]
[1778121090037,36.17,80905.57,0.0,0.80444,0.00012,17.46016]
[1778121091044,36.17,80910.66,0.0,0.80509,0.00012,17.42329]
[1778121092052,36.17,80908.4,0.0,0.80481,0.00012,17.43772]
[1778121093058,36.17,80906.7,0.0,0.8046,0.00012,17.44855]
[1778121096079,36.17,80912.94,0.0,0.80535,0.00012,17.40914]
[1778121097086,36.17,80917.36,0.0,0.80588,0.00012,17.3812]
[1778121099100,36.17,80918.56,0.0,0.80602,0.00012,17.37386]
[1778121102121,36.17,80924.09,0.0,0.80668,0.00012,17.33918]
[1778121103128,36.17,80928.74,0.0,0.80723,0.00012,17.3098]
[1778121104572,36.17,80928.74,0.0,0.80723,0.00012,17.3098]
[1778121104673,36.17,80924.58,0.0,0.80673,0.00012,17.33642]
[1778121105142,36.17,80921.68,0.0,0.80638,0.00012,17.355]
[1778121107156,36.17,80925.54,0.0,0.80684,0.00012,17.33078]
[1778121110180,36.17,80932.07,0.0,0.80761,0.00012,17.2898]
[1778121111187,36.17,80934.31,0.0,0.80788,0.00012,17.27579]
[1778121115215,36.18,80933.1,0.0,0.80772,0.00012,17.28426]
[1778121119243,36.18,80927.12,0.0,0.80698,0.00012,17.32317]
[1778121120250,36.18,80925.16,0.0,0.80675,0.00012,17.3358]
[1778121121800,36.18,80930.34,0.0,0.80736,0.00012,17.30307]
[1778121122264,36.18,80928.76,0.0,0.80717,0.00012,17.31331]
[1778121127299,36.18,80928.4,0.0,0.80711,0.00012,17.31657]
[1778121131327,36.19,80933.2,0.0,0.80767,0.00012,17.28688]
[1778121136362,36.19,80933.89,0.0,0.80773,0.00012,17.28368]
[1778121141397,36.19,80933.45,0.0,0.80766,0.00012,17.28767]
[1778121146432,36.2,80932.62,0.0,0.80754,0.00012,17.2941]
[1778121151467,36.2,80933.36,0.0,0.80764,0.00012,17.28585]
[1778121153483,36.2,80924.14,0.0,0.80653,0.00012,17.34484]
[1778121154490,36.2,80920.33,0.0,0.80607,0.00012,17.36915]
[1778121159525,36.2,80925.45,0.0,0.80667,0.00012,17.33731]
[1778121160532,36.2,80929.46,0.0,0.80715,0.00012,17.31202]
[1778121165567,36.21,80930.36,0.0,0.80724,0.00012,17.3073]
[1778121168588,36.21,80932.06,0.0,0.80743,0.00012,17.2971]
[1778121169595,36.21,80934.09,0.0,0.80767,0.00012,17.28443]
[1778121173623,36.21,80936.08,0.0,0.80789,0.00012,17.2727]
[1778121174630,36.21,80937.9,0.0,0.8081,0.00012,17.26139]
[1778121179665,36.21,80936.46,0.0,0.80791,0.00012,17.27184]
[1778121179957,36.21,80936.46,0.0,0.80791,0.00012,17.27184]
[1778121180682,36.22,81008.35,0.0,0.81636,0.00012,16.8134]
[1778121181757,36.22,81008.35,0.0,0.81636,0.00012,16.8134]
[1778121181832,36.23,81031.66,0.0,0.81894,0.00011,16.66991]
[1778121182693,36.23,81032.52,0.0,0.81905,0.00011,16.6638]
[1778121183038,36.23,81032.52,0.0,0.81905,0.00011,16.6638]
[1778121183700,36.23,81026.24,0.0,0.81833,0.00012,16.7039]
[1778121183955,36.23,81026.24,0.0,0.81833,0.00012,16.7039]
[1778121184707,36.23,81021.17,0.0,0.81775,0.00012,16.73638]
[1778121185974,36.23,81021.15,0.0,0.81775,0.00012,16.7366]
[1778121186722,36.23,81019.46,0.0,0.81755,0.00012,16.74753]
[1778121188736,36.23,81031.08,0.0,0.81889,0.00011,16.67317]
[1778121191564,36.23,81034.81,0.0,0.81931,0.00011,16.6494]
[1778121196792,36.23,81040.43,0.0,0.81994,0.00011,16.61431]
[1778121198806,36.23,81031.29,0.0,0.81889,0.00011,16.67312]
[1778121202228,36.24,81030.78,0.0,0.81882,0.00011,16.67697]
[1778121205705,36.24,81026.34,0.0,0.8183,0.00012,16.70595]
[1778121210890,36.24,81021.3,0.0,0.81771,0.00012,16.73888]
[1778121212904,36.24,81017.93,0.0,0.81735,0.00012,16.75625]
[1778121215929,36.24,81012.08,0.0,0.81666,0.00012,16.7943]
[1778121218950,36.24,81006.77,0.0,0.81604,0.00012,16.82873]
[1778121220964,36.24,81001.93,0.0,0.81547,0.00012,16.8603]
[1778121224992,36.25,80994.87,0.0,0.81463,0.00012,16.90627]
[1778121230032,36.25,80991.52,0.0,0.81423,0.00012,16.92837]
[1778121235067,36.25,80991.86,0.0,0.81425,0.00012,16.92686]
[1778121240103,36.25,80988.71,0.0,0.81388,0.00012,16.94757]
[1778121244131,36.25,80994.1,0.0,0.8145,0.00012,16.91372]
[1778121245501,36.25,80994.1,0.0,0.8145,0.00012,16.91372]
[1778121245553,36.25,80994.1,0.0,0.8145,0.00012,16.91372]
[1778121245698,36.25,80994.1,0.0,0.8145,0.00012,16.91372]
[1778121247701,36.25,80996.11,0.0,0.81472,0.00012,16.90126]
[1778121247726,36.25,80999.15,0.0,0.81508,0.00012,16.88186]
[1778121253805,36.26,81001.32,0.0,0.81532,0.00012,16.86827]
[1778121253814,36.26,81001.32,0.0,0.81532,0.00012,16.86827]
[1778121253949,36.26,81001.32,0.0,0.81532,0.00012,16.86827]
[1778121255708,36.26,81002.65,0.0,0.81548,0.00012,16.8599]
[1778121255758,36.26,81003.25,0.0,0.81554,0.00012,16.85614]
[1778121259799,36.26,81004.69,0.0,0.81571,0.00012,16.84718]
[1778121259851,36.26,81004.69,0.0,0.81571,0.00012,16.84718]
[1778121259949,36.26,81004.69,0.0,0.81571,0.00012,16.84718]
[1778121261251,36.26,81010.48,0.0,0.81637,0.00012,16.81044]
[1778121268302,36.26,81011.49,0.0,0.81647,0.00012,16.80487]
[1778121269052,36.26,81011.49,0.0,0.81647,0.00012,16.80487]
[1778121269104,36.26,81011.49,0.0,0.81647,0.00012,16.80487]
[1778121269198,36.26,81011.49,0.0,0.81647,0.00012,16.80487]
[1778121270204,36.26,81011.59,0.0,0.81648,0.00012,16.80437]
[1778121270255,36.26,81011.59,0.0,0.81648,0.00012,16.80437]
[1778121270451,36.26,81011.59,0.0,0.81648,0.00012,16.80437]
[1778121270550,36.26,81011.42,0.0,0.81646,0.00012,16.80559]
[1778121276366,36.26,81011.59,0.0,0.8165,0.00012,16.80064]
[1778121281998,36.26,81011.95,0.0,0.81654,0.00012,16.79875]
[1778121282019,36.26,81011.92,0.0,0.81653,0.00012,16.79921]
[1778121282200,36.26,81011.92,0.0,0.81653,0.00012,16.79921]
[1778121282400,36.27,81011.69,0.0,0.8165,0.00012,16.80082]
[1778121284969,36.27,81011.74,0.0,0.8165,0.00012,16.80063]
[1778121285204,36.27,81011.46,0.0,0.81647,0.00012,16.80255]
[1778121285912,36.27,81011.77,0.0,0.8165,0.00012,16.8007]
[1778121291463,36.27,81009.13,0.0,0.81618,0.00012,16.81837]
[1778121294962,36.27,81011.87,0.0,0.8165,0.00012,16.80106]
[1778121295008,36.27,81011.87,0.0,0.8165,0.00012,16.80106]
[1778121295201,36.27,81011.68,0.0,0.81647,0.00012,16.8024]
[1778121295491,36.27,81011.89,0.0,0.81649,0.00012,16.80118]
[1778121301533,36.27,81014.33,0.0,0.81676,0.00012,16.7864]
[1778121304008,36.27,81015.72,0.0,0.81692,0.00012,16.77765]
[1778121304051,36.27,81017.79,0.0,0.81716,0.00012,16.76455]
[1778121304202,36.27,81017.79,0.0,0.81716,0.00012,16.76455]
[1778121304554,36.27,81017.8,0.0,0.81715,0.00012,16.76466]
[1778121309589,36.28,81015.53,0.0,0.81688,0.00012,16.77995]
[1778121310596,36.28,81009.86,0.0,0.81622,0.00012,16.81637]
[1778121312610,36.28,81004.37,0.0,0.81558,0.00012,16.85163]
[1778121315015,36.28,81003.92,0.0,0.81553,0.00012,16.85455]
[1778121315016,36.28,81004.11,0.0,0.81555,0.00012,16.85338]
[1778121315074,36.28,81004.11,0.0,0.81555,0.00012,16.85338]
[1778121315203,36.28,81004.11,0.0,0.81555,0.00012,16.85338]
[1778121320658,36.28,81005.23,0.0,0.81568,0.00012,16.84641]
[1778121322361,36.28,81007.76,0.0,0.81597,0.00012,16.83039]
[1778121322451,36.28,81007.76,0.0,0.81597,0.00012,16.83039]
[1778121322680,36.28,81006.26,0.0,0.81579,0.00012,16.84004]
[1778121327715,36.28,81002.92,0.0,0.8154,0.00012,16.86165]
[1778121329923,36.28,81003.84,0.0,0.81551,0.00012,16.85579]
[1778121329951,36.28,81003.84,0.0,0.81551,0.00012,16.85579]
[1778121329975,36.28,81003.84,0.0,0.81551,0.00012,16.85579]
[1778121330024,36.28,81003.68,0.0,0.81549,0.00012,16.85684]
[1778121330292,36.28,81003.68,0.0,0.81549,0.00012,16.85684]
[1778121330448,36.28,81003.68,0.0,0.81549,0.00012,16.85684]
[1778121330736,36.28,81003.62,0.0,0.81548,0.00012,16.85724]
[1778121335771,36.28,80998.66,0.0,0.81493,0.00012,16.88457]
[1778121339092,36.28,81001.42,0.0,0.81525,0.00012,16.86746]
[1778121339143,36.28,81001.42,0.0,0.81525,0.00012,16.86746]
[1778121339202,36.28,81001.42,0.0,0.81525,0.00012,16.86746]
[1778121339799,36.28,81001.54,0.0,0.81526,0.00012,16.8667]
[1778121343827,36.28,80995.49,0.0,0.81455,0.00012,16.90587]
[1778121345841,36.28,80990.62,0.0,0.81398,0.00012,16.93686]
[1778121346848,36.28,80985.83,0.0,0.81342,0.00012,16.96751]
[1778121349406,36.28,80984.99,0.0,0.81332,0.00012,16.97298]
[1778121349435,36.28,80984.99,0.0,0.81332,0.00012,16.97298]
[1778121349453,36.28,80984.99,0.0,0.81332,0.00012,16.97298]
[1778121349869,36.28,80984.51,0.0,0.81326,0.00012,16.9761]
[1778121350876,36.28,80983.97,0.0,0.8132,0.00012,16.9796]
[1778121351883,36.28,80984.29,0.0,0.81323,0.00012,16.97762]
[1778121352891,36.28,80983.68,0.0,0.81316,0.00012,16.98157]
[1778121353898,36.28,80979.1,0.0,0.81262,0.00012,17.01082]
[1778121354905,36.28,80979.51,0.0,0.81267,0.00012,17.00836]
[1778121355912,36.28,80979.14,0.0,0.81262,0.00012,17.01089]
[1778121356919,36.28,80978.04,0.0,0.81249,0.00012,17.01806]
[1778121357926,36.29,80976.89,0.0,0.81235,0.00012,17.02553]
[1778121358310,36.29,80976.89,0.0,0.81235,0.00012,17.02553]
[1778121358427,36.29,80976.89,0.0,0.81235,0.00012,17.02553]
[1778121358449,36.29,80976.89,0.0,0.81235,0.00012,17.02553]
[1778121358933,36.29,80974.95,0.0,0.81212,0.00012,17.03803]
[1778121360947,36.29,80972.66,0.0,0.81185,0.00012,17.05285]
[1778121361954,36.29,80970.15,0.0,0.81155,0.00012,17.06895]
[1778121362962,36.29,80970.99,0.0,0.81165,0.00012,17.0637]
[1778121364976,36.29,80972.09,0.0,0.81177,0.00012,17.05687]
[1778121367150,36.29,80972.18,0.0,0.81178,0.00012,17.05639]
[1778121367198,36.29,80972.18,0.0,0.81178,0.00012,17.05639]
[1778121367451,36.29,80972.18,0.0,0.81178,0.00012,17.05639]
[1778121367997,36.29,80971.68,0.0,0.81172,0.00012,17.05976]
[1778121369004,36.29,80969.98,0.0,0.81152,0.00012,17.07068]
[1778121370011,36.29,80968.73,0.0,0.81137,0.00012,17.07872]
[1778121371018,36.29,80969.81,0.0,0.8115,0.00012,17.07193]
[1778121372025,36.29,80964.38,0.0,0.81085,0.00012,17.10654]
[1778121373032,36.29,80963.41,0.0,0.81074,0.00012,17.11278]
[1778121373870,36.29,80963.41,0.0,0.81074,0.00012,17.11278]
[1778121373922,36.29,80963.41,0.0,0.81074,0.00012,17.11278]
[1778121373951,36.29,80963.41,0.0,0.81074,0.00012,17.11278]
[1778121374023,36.29,80963.41,0.0,0.81074,0.00012,17.11282]
[1778121376053,36.29,80964.09,0.0,0.81082,0.00012,17.10855]
[1778121379074,36.29,80965.71,0.0,0.81101,0.00012,17.09835]
[1778121379986,36.29,80965.71,0.0,0.81101,0.00012,17.09835]
[1778121380036,36.29,80965.71,0.0,0.81101,0.00012,17.09835]
[1778121380081,36.29,80966.15,0.0,0.81106,0.00012,17.09559]
[1778121380203,36.29,80966.15,0.0,0.81106,0.00012,17.09559]
[1778121382095,36.29,80960.25,0.0,0.81036,0.00012,17.1332]
[1778121383102,36.29,80962.5,0.0,0.81062,0.00012,17.11894]
[1778121385034,36.29,80962.5,0.0,0.81062,0.00012,17.11894]
[1778121385055,36.29,80962.5,0.0,0.81062,0.00012,17.11894]
[1778121385045,36.29,80956.5,0.0,0.80991,0.00012,17.15713]
[1778121385203,36.29,80956.5,0.0,0.80991,0.00012,17.15713]
[1778121385259,36.29,80952.97,0.0,0.8095,0.00012,17.17954]
[1778121386123,36.29,80954.88,0.0,0.80972,0.00012,17.16742]
[1778121387130,36.29,80955.81,0.0,0.80983,0.00012,17.16148]
[1778121392165,36.29,80954.12,0.0,0.80967,0.00012,17.16753]
[1778121393172,36.29,80953.14,0.0,0.80955,0.00012,17.17375]
[1778121396556,36.29,80952.74,0.0,0.80951,0.00012,17.17627]
[1778121396637,36.29,80952.74,0.0,0.80951,0.00012,17.17627]
[1778121396701,36.29,80952.74,0.0,0.80951,0.00012,17.17627]
[1778121396766,36.29,80953.62,0.0,0.80961,0.00012,17.17067]
[1778121400221,36.29,80952.06,0.0,0.80943,0.00012,17.18053]
[1778121401228,36.29,80951.25,0.0,0.80933,0.00012,17.18564]
[1778121402235,36.29,80953.44,0.0,0.80959,0.00012,17.17171]
[1778121403561,36.29,80953.44,0.0,0.80959,0.00012,17.17171]
[1778121403612,36.29,80953.44,0.0,0.80959,0.00012,17.17171]
[1778121403701,36.29,80953.44,0.0,0.80959,0.00012,17.17171]
[1778121404049,36.29,80952.98,0.0,0.80954,0.00012,17.17462]
[1778121407270,36.29,80954.72,0.0,0.80974,0.00012,17.16352]
[1778121409284,36.29,80953.28,0.0,0.80957,0.00012,17.17268]
[1778121410291,36.29,80954.08,0.0,0.80967,0.00012,17.1676]
[1778121411298,36.29,80955.0,0.0,0.80978,0.00012,17.16176]
[1778121416333,36.29,80954.56,0.0,0.80972,0.00012,17.1646]
[1778121420361,36.29,80953.48,0.0,0.8096,0.00012,17.17149]
[1778121422375,36.29,80954.46,0.0,0.80971,0.00012,17.16527]
[1778121427410,36.29,80955.11,0.0,0.80979,0.00012,17.16116]
[1778121429760,36.29,80955.24,0.0,0.8098,0.00012,17.16034]
[1778121429813,36.29,80955.24,0.0,0.8098,0.00012,17.16034]
[1778121429953,36.29,80955.24,0.0,0.8098,0.00012,17.16034]
[1778121430054,36.29,80957.27,0.0,0.81004,0.00012,17.14746]
[1778121430431,36.29,80958.66,0.0,0.81021,0.00012,17.13865]
[1778121431438,36.29,80963.2,0.0,0.81074,0.00012,17.10981]
[1778121432445,36.29,80968.73,0.0,0.81139,0.00012,17.07469]
[1778121433452,36.29,80969.52,0.0,0.81149,0.00012,17.06975]
[1778121434512,36.29,80969.52,0.0,0.81149,0.00012,17.06975]
[1778121434563,36.29,80969.52,0.0,0.81149,0.00012,17.06975]
[1778121434703,36.29,80969.52,0.0,0.81149,0.00012,17.06975]
[1778121434804,36.29,80970.1,0.0,0.81155,0.00012,17.06616]
[1778121435466,36.29,80965.88,0.0,0.81105,0.00012,17.09311]
[1778121436473,36.29,80965.18,0.0,0.81097,0.00012,17.09763]
[1778121438487,36.29,80964.08,0.0,0.81084,0.00012,17.10475]
[1778121441921,36.29,80964.48,0.0,0.81088,0.00012,17.10231]
[1778121441951,36.29,80964.48,0.0,0.81088,0.00012,17.10231]
[1778121441974,36.29,80964.48,0.0,0.81088,0.00012,17.10231]
[1778121442015,36.29,80964.48,0.0,0.81088,0.00012,17.10231]
[1778121442022,36.29,80964.26,0.0,0.81086,0.00012,17.10376]
[1778121442515,36.29,80961.86,0.0,0.81057,0.00012,17.11907]
[1778121443522,36.29,80958.42,0.0,0.81016,0.00012,17.14097]
[1778121446543,36.29,80956.7,0.0,0.80996,0.00012,17.15208]
[1778121448831,36.29,80957.17,0.0,0.81001,0.00012,17.14908]
[1778121448889,36.29,80957.17,0.0,0.81001,0.00012,17.14908]
[1778121448954,36.29,80957.17,0.0,0.81001,0.00012,17.14908]
[1778121449055,36.29,80960.45,0.0,0.8104,0.00012,17.12822]
[1778121449564,36.29,80961.33,0.0,0.81051,0.00012,17.12264]
[1778121452585,36.29,80959.53,0.0,0.81032,0.00012,17.1298]
[1778121453592,36.29,80956.48,0.0,0.80996,0.00012,17.14919]
[1778121454259,36.29,80956.48,0.0,0.80996,0.00012,17.14919]
[1778121454329,36.29,80956.48,0.0,0.80996,0.00012,17.14919]
[1778121454452,36.29,80956.48,0.0,0.80996,0.00012,17.14919]
[1778121454599,36.29,80954.88,0.0,0.80977,0.00012,17.15934]
[1778121457626,36.29,80952.66,0.0,0.80951,0.00012,17.17353]
[1778121460647,36.29,80951.61,0.0,0.80938,0.00012,17.18042]
[1778121464311,36.29,80951.63,0.0,0.80938,0.00012,17.18019]
[1778121464363,36.29,80951.63,0.0,0.80938,0.00012,17.18019]
[1778121464454,36.29,80951.63,0.0,0.80938,0.00012,17.18019]
[1778121464464,36.29,80951.63,0.0,0.80938,0.00012,17.1801]
[1778121469772,36.29,80952.15,0.0,0.80945,0.00012,17.17664]
[1778121469900,36.29,80952.15,0.0,0.80945,0.00012,17.17664]
[1778121469951,36.29,80952.15,0.0,0.80945,0.00012,17.17664]
[1778121469966,36.29,80957.99,0.0,0.81014,0.00012,17.13952]
[1778121472731,36.29,80959.08,0.0,0.81027,0.00012,17.13264]
[1778121474745,36.29,80960.36,0.0,0.81042,0.00012,17.12455]
[1778121477766,36.29,80959.02,0.0,0.81026,0.00012,17.13318]
[1778121479780,36.29,80957.11,0.0,0.81003,0.00012,17.14536]
[1778121481794,36.29,80958.04,0.0,0.81014,0.00012,17.13948]
[1778121482997,36.29,80958.04,0.0,0.81014,0.00012,17.13948]
[1778121483042,36.29,80958.04,0.0,0.81014,0.00012,17.13948]
[1778121483154,36.29,80958.25,0.0,0.81017,0.00012,17.13816]
[1778121483203,36.29,80958.25,0.0,0.81017,0.00012,17.13816]
[1778121483808,36.29,80960.56,0.0,0.81044,0.00012,17.1235]
[1778121488844,36.3,80960.53,0.0,0.81043,0.00012,17.12389]
[1778121493880,36.3,80962.69,0.0,0.81068,0.00012,17.11036]
[1778121494887,36.3,80979.66,0.0,0.81268,0.00012,17.00243]
[1778121495894,36.3,80986.99,0.0,0.81354,0.00012,16.95578]
[1778121496977,36.3,80986.99,0.0,0.81354,0.00012,16.95578]
[1778121497029,36.3,80986.99,0.0,0.81354,0.00012,16.95578]
[1778121497200,36.3,80986.99,0.0,0.81354,0.00012,16.95578]
[1778121497125,36.3,80989.05,0.0,0.81378,0.00012,16.94258]
[1778121499922,36.3,80993.6,0.0,0.81431,0.00012,16.91378]
[1778121500929,36.3,80998.64,0.0,0.81489,0.00012,16.88178]
[1778121505356,36.3,80995.62,0.0,0.81453,0.00012,16.90173]
[1778121505408,36.3,80995.62,0.0,0.81453,0.00012,16.90173]
[1778121505434,36.3,80995.62,0.0,0.81453,0.00012,16.90173]
[1778121505964,36.3,80994.32,0.0,0.81437,0.00012,16.9102]
[1778121510999,36.3,80993.07,0.0,0.81421,0.00012,16.91892]
[1778121513207,36.3,80992.96,0.0,0.81423,0.00012,16.91508]
[1778121513258,36.3,80993.49,0.0,0.81429,0.00012,16.91183]
[1778121513452,36.3,80993.49,0.0,0.81429,0.00012,16.91183]
[1778121514021,36.3,80992.85,0.0,0.81422,0.00012,16.91606]
[1778121519056,36.3,80990.31,0.0,0.81391,0.00012,16.93289]
[1778121522133,36.3,80987.12,0.0,0.81353,0.00012,16.95344]
[1778121522191,36.3,80987.12,0.0,0.81353,0.00012,16.95344]
[1778121522204,36.3,80987.12,0.0,0.81353,0.00012,16.95344]
[1778121522176,36.31,80981.75,0.0,0.8129,0.00012,16.98774]
[1778121523084,36.31,80981.98,0.0,0.81293,0.00012,16.98632]
[1778121524091,36.31,80982.51,0.0,0.81299,0.00012,16.98298]
[1778121525098,36.31,80982.36,0.0,0.81297,0.00012,16.98398]
[1778121526105,36.31,80984.43,0.0,0.81321,0.00012,16.97084]
[1778121529346,36.31,80987.23,0.0,0.81354,0.00012,16.9532]
[1778121529398,36.31,80987.23,0.0,0.81354,0.00012,16.9532]
[1778121529451,36.31,80987.23,0.0,0.81354,0.00012,16.9532]
[1778121530133,36.31,80987.16,0.0,0.81353,0.00012,16.95373]
[1778121535168,36.31,80987.56,0.0,0.81357,0.00012,16.95158]
[1778121535597,36.31,80987.56,0.0,0.81357,0.00012,16.95158]
[1778121535649,36.31,80987.56,0.0,0.81357,0.00012,16.95158]
[1778121535700,36.31,80987.56,0.0,0.81357,0.00012,16.95158]
[1778121536175,36.31,80987.76,0.0,0.81359,0.00012,16.95039]
[1778121541210,36.31,80988.52,0.0,0.81367,0.00012,16.94603]
[1778121543691,36.31,80988.19,0.0,0.81363,0.00012,16.94833]
[1778121543703,36.31,80988.19,0.0,0.81363,0.00012,16.94833]
[1778121544231,36.31,80990.64,0.0,0.81391,0.00012,16.93281]
[1778121544489,36.31,80990.64,0.0,0.81391,0.00012,16.93281]
[1778121547704,36.31,80992.61,0.0,0.81413,0.00012,16.9206]
[1778121548259,36.31,80993.16,0.0,0.8142,0.00012,16.91723]
[1778121551893,36.31,80993.38,0.0,0.81422,0.00012,16.9161]
[1778121551952,36.31,80993.38,0.0,0.81422,0.00012,16.9161]
[1778121551994,36.31,80991.04,0.0,0.81394,0.00012,16.93131]
[1778121552287,36.31,80984.75,0.0,0.8132,0.00012,16.97139]
[1778121553702,36.31,80984.75,0.0,0.8132,0.00012,16.97139]
[1778121553709,36.31,80984.0,0.0,0.81311,0.00012,16.97637]
[1778121554939,36.31,80984.76,0.0,0.8132,0.00012,16.97159]
[1778121560947,36.31,80985.17,0.0,0.81324,0.00012,16.96935]
[1778121560999,36.31,80985.17,0.0,0.81324,0.00012,16.96935]
[1778121561100,36.31,80985.38,0.0,0.81326,0.00012,16.96809]
[1778121561702,36.31,80985.38,0.0,0.81326,0.00012,16.96809]
[1778121562357,36.32,80983.82,0.0,0.81308,0.00012,16.97818]
[1778121564179,36.32,80983.66,0.0,0.81306,0.00012,16.97927]
[1778121564371,36.32,80983.3,0.0,0.81302,0.00012,16.98163]
[1778121565378,36.32,80983.03,0.0,0.81298,0.00012,16.98341]
[1778121567553,36.32,80983.03,0.0,0.81298,0.00012,16.98341]
[1778121568399,36.32,80983.98,0.0,0.81309,0.00012,16.97755]
[1778121570415,36.32,80983.25,0.0,0.813,0.00012,16.98235]
[1778121571420,36.32,80983.01,0.0,0.81301,0.00012,16.97926]
[1778121573434,36.32,80983.42,0.0,0.81306,0.00012,16.97679]
[1778121574441,36.32,80987.63,0.0,0.81355,0.00012,16.94987]
[1778121579476,36.32,80989.03,0.0,0.81372,0.00012,16.94066]
[1778121583504,36.32,80994.26,0.0,0.81433,0.00012,16.90711]
[1778121585518,36.32,80997.47,0.0,0.81471,0.00012,16.88665]
[1778121590553,36.32,80994.07,0.0,0.81431,0.00012,16.90847]
[1778121593574,36.32,80984.34,0.0,0.81317,0.00012,16.97075]
[1778121594581,36.32,80979.25,0.0,0.81257,0.00012,17.00324]
[1778121596595,36.32,80978.69,0.0,0.8125,0.00012,17.00689]
[1778121597602,36.32,80974.17,0.0,0.81197,0.00012,17.03569]
[1778121598610,36.32,80969.71,0.0,0.81145,0.00012,17.06405]
[1778121599616,36.32,80968.01,0.0,0.81124,0.00012,17.07496]
[1778121600623,36.32,80966.98,0.0,0.81112,0.00012,17.0816]
[1778121601630,36.32,80974.41,0.0,0.81199,0.00012,17.03444]
[1778121603644,36.32,80969.6,0.0,0.81142,0.00012,17.06535]
[1778121605658,36.32,80970.12,0.0,0.81148,0.00012,17.06231]
[1778121606665,36.32,80970.91,0.0,0.81157,0.00012,17.05739]
[1778121607672,36.32,80972.79,0.0,0.81179,0.00012,17.04542]
[1778121610693,36.32,80972.34,0.0,0.81174,0.00012,17.04826]
[1778121611700,36.32,80971.07,0.0,0.81159,0.00012,17.05633]
[1778121612707,36.32,80967.22,0.0,0.81114,0.00012,17.08078]
[1778121617742,36.32,80967.26,0.0,0.81114,0.00012,17.08071]
[1778121623784,36.32,80966.92,0.0,0.81109,0.00012,17.08344]
[1778121628819,36.32,80970.5,0.0,0.8115,0.00012,17.06118]
[1778121629826,36.32,80971.14,0.0,0.81158,0.00012,17.05706]
[1778121630833,36.32,80974.31,0.0,0.81195,0.00012,17.03687]
[1778121631840,36.32,80978.74,0.0,0.81251,0.00012,17.00384]
[1778121633854,36.32,80977.84,0.0,0.81241,0.00012,17.00933]
[1778121634861,36.32,80970.93,0.0,0.8116,0.00012,17.05316]
[1778121635868,36.32,80968.69,0.0,0.81134,0.00012,17.06722]
[1778121638889,36.32,80967.36,0.0,0.81118,0.00012,17.07559]
[1778121639896,36.32,80966.49,0.0,0.81108,0.00012,17.08122]
[1778121642917,36.32,80967.13,0.0,0.81115,0.00012,17.07746]
[1778121644931,36.32,80967.71,0.0,0.81121,0.00012,17.07398]
[1778121645938,36.32,80973.24,0.0,0.81186,0.00012,17.03893]
[1778121646945,36.32,80974.15,0.0,0.81197,0.00012,17.03315]
[1778121647952,36.32,80974.84,0.0,0.81205,0.00012,17.02878]
[1778121649966,36.32,80973.76,0.0,0.81192,0.00012,17.03552]
[1778121652987,36.32,80973.21,0.0,0.81186,0.00012,17.03906]
[1778121653994,36.32,80974.64,0.0,0.81203,0.00012,17.02997]
[1778121657016,36.32,80973.86,0.0,0.81193,0.00012,17.03499]
[1778121658023,36.32,80973.38,0.0,0.81188,0.00012,17.03805]
[1778121663058,36.32,80972.62,0.0,0.81179,0.00012,17.04292]
[1778121664065,36.32,80970.33,0.0,0.81152,0.00012,17.05749]
[1778121665072,36.32,80968.96,0.0,0.81135,0.00012,17.06632]
[1778121666079,36.32,80971.52,0.0,0.81165,0.00012,17.05016]
[1778121667086,36.32,80974.17,0.0,0.81197,0.00012,17.0333]
[1778121668093,36.32,80973.55,0.0,0.81189,0.00012,17.03726]
[1778121670107,36.32,80972.93,0.0,0.81182,0.00012,17.04122]
[1778121671123,36.32,80971.9,0.0,0.8117,0.00012,17.04777]
[1778121672123,36.32,80972.9,0.0,0.81182,0.00012,17.0414]
[1778121673130,36.32,80973.89,0.0,0.81193,0.00012,17.03511]
[1778121674137,36.32,80979.11,0.0,0.81254,0.00012,17.00191]
[1778121675144,36.32,80982.59,0.0,0.81295,0.00012,16.97981]
[1778121676151,36.32,80982.75,0.0,0.81297,0.00012,16.97888]
[1778121677158,36.32,80982.9,0.0,0.81298,0.00012,16.97801]
[1778121678165,36.32,80983.27,0.0,0.81303,0.00012,16.97574]
[1778121679172,36.33,80981.82,0.0,0.81286,0.00012,16.98506]
[1778121680179,36.33,80981.5,0.0,0.81282,0.00012,16.98717]
[1778121684207,36.33,80981.02,0.0,0.81276,0.00012,16.99018]
[1778121686221,36.32,80979.73,0.0,0.81261,0.00012,16.99818]
[1778121687228,36.32,80977.07,0.0,0.8123,0.00012,17.01499]
[1778121689242,36.32,80977.38,0.0,0.81234,0.00012,17.01292]
[1778121690249,36.32,80976.96,0.0,0.81229,0.00012,17.01564]
[1778121692263,36.32,80977.28,0.0,0.81236,0.00012,17.009]
[1778121694277,36.32,80977.77,0.0,0.81242,0.00012,17.00597]
[1778121695284,36.32,80980.5,0.0,0.81274,0.00012,16.98864]
[1778121696291,36.32,80982.8,0.0,0.81301,0.00012,16.97405]
[1778121697298,36.33,80983.49,0.0,0.81309,0.00012,16.96973]
[1778121698305,36.32,80983.19,0.0,0.81305,0.00012,16.97155]
[1778121699312,36.32,80983.0,0.0,0.81303,0.00012,16.97268]
[1778121700319,36.32,80983.75,0.0,0.81312,0.00012,16.96782]
[1778121701326,36.32,80984.54,0.0,0.81322,0.00012,16.96271]
[1778121706361,36.32,80982.72,0.0,0.81301,0.00012,16.97394]
[1778121707368,36.32,80981.1,0.0,0.81282,0.00012,16.98417]
[1778121708375,36.32,80980.9,0.0,0.8128,0.00012,16.98536]
[1778121710390,36.32,80980.2,0.0,0.81271,0.00012,16.98996]
[1778121711397,36.32,80980.88,0.0,0.81279,0.00012,16.9857]
[1778121712404,36.32,80980.64,0.0,0.81276,0.00012,16.98729]
[1778121713411,36.32,80980.19,0.0,0.81271,0.00012,16.99023]
[1778121717440,36.32,80975.79,0.0,0.81219,0.00012,17.01813]
[1778121718447,36.32,80974.27,0.0,0.81202,0.00012,17.02786]
[1778121719454,36.32,80973.37,0.0,0.81191,0.00012,17.03361]
[1778121720461,36.32,80972.88,0.0,0.81185,0.00012,17.03674]
[1778121723482,36.32,80974.7,0.0,0.81207,0.00012,17.02516]
[1778121724489,36.32,80975.13,0.0,0.81212,0.00012,17.02243]
[1778121725496,36.32,80971.44,0.0,0.81168,0.00012,17.04606]
[1778121726503,36.32,80970.13,0.0,0.81152,0.00012,17.05451]
[1778121727510,36.32,80970.95,0.0,0.81162,0.00012,17.04941]
[1778121732545,36.33,80973.65,0.0,0.81192,0.00012,17.03284]
[1778121734559,36.33,80974.66,0.0,0.81204,0.00012,17.02655]
[1778121736573,36.33,80975.83,0.0,0.81218,0.00012,17.01912]
[1778121739594,36.33,80976.27,0.0,0.81223,0.00012,17.01637]
[1778121740602,36.33,80979.98,0.0,0.81266,0.00012,16.99278]
[1778121741608,36.33,80980.58,0.0,0.81273,0.00012,16.98901]
[1778121744629,36.33,80981.57,0.0,0.81285,0.00012,16.98286]
[1778121745636,36.33,80984.13,0.0,0.81314,0.00012,16.96661]
[1778121747650,36.33,80983.82,0.0,0.81311,0.00012,16.96874]
[1778121748657,36.33,80983.87,0.0,0.81311,0.00012,16.96849]
[1778121749664,36.33,80983.75,0.0,0.8131,0.00012,16.96933]
[1778121750671,36.33,80983.49,0.0,0.81306,0.00012,16.97105]
[1778121751678,36.33,80983.63,0.0,0.81311,0.00012,16.96554]
[1778121753692,36.33,80983.42,0.0,0.81309,0.00012,16.96683]
[1778121754699,36.33,80983.75,0.0,0.81313,0.00012,16.96462]
[1778121757720,36.33,80984.55,0.0,0.81323,0.00012,16.9592]
[1778121760741,36.33,80983.91,0.0,0.81316,0.00012,16.96295]
[1778121761749,36.33,80982.01,0.0,0.81294,0.00012,16.97494]
[1778121762755,36.33,80977.62,0.0,0.81243,0.00012,17.00293]
[1778121763762,36.33,80977.03,0.0,0.81236,0.00012,17.00669]
[1778121764769,36.33,80975.61,0.0,0.81219,0.00012,17.01573]
[1778121767790,36.33,80976.44,0.0,0.81229,0.00012,17.01043]
[1778121769804,36.33,80975.87,0.0,0.81222,0.00012,17.01406]
[1778121771818,36.33,80975.47,0.0,0.81217,0.00012,17.0166]
[1778121774839,36.33,80974.86,0.0,0.8121,0.00012,17.02046]
[1778121777289,36.33,80975.33,0.0,0.81216,0.00012,17.01745]
[1778121777860,36.33,80975.93,0.0,0.81223,0.00012,17.01362]
[1778121778867,36.33,80975.26,0.0,0.81215,0.00012,17.01788]
[1778121779874,36.33,80974.32,0.0,0.81204,0.00012,17.02385]
[1778121781888,36.33,80971.03,0.0,0.81165,0.00012,17.04488]
[1778121782895,36.33,80966.06,0.0,0.81106,0.00012,17.07658]
[1778121783902,36.33,80963.03,0.0,0.8107,0.00012,17.09591]
[1778121787931,36.33,80962.26,0.0,0.81061,0.00012,17.10102]
[1778121789945,36.33,80962.9,0.0,0.81068,0.00012,17.09706]
[1778121794980,36.33,80963.35,0.0,0.81073,0.00012,17.09448]
[1778121795987,36.33,80962.26,0.0,0.8106,0.00012,17.10146]
[1778121796994,36.33,80962.99,0.0,0.81069,0.00012,17.09687]
[1778121803036,36.33,80962.84,0.0,0.81066,0.00012,17.09817]
[1778121804043,36.33,80962.0,0.0,0.81056,0.00012,17.10355]
[1778121805050,36.33,80961.29,0.0,0.81048,0.00012,17.10811]
[1778121808071,36.33,80958.08,0.0,0.8101,0.00012,17.12862]
[1778121815120,36.33,80958.71,0.0,0.8102,0.00012,17.1201]
[1778121818142,36.33,80959.6,0.0,0.81031,0.00012,17.11457]
[1778121824186,36.33,80958.86,0.0,0.81021,0.00012,17.11955]
[1778121829221,36.33,80958.31,0.0,0.81015,0.00012,17.12326]
[1778121832265,36.33,80956.81,0.0,0.80997,0.00012,17.13291]
[1778121837300,36.33,80957.33,0.0,0.81003,0.00012,17.12975]
[1778121838307,36.33,80958.2,0.0,0.81013,0.00012,17.12426]
[1778121843342,36.33,80958.03,0.0,0.8101,0.00012,17.12553]
[1778121844349,36.33,80959.63,0.0,0.81029,0.00012,17.11542]
[1778121845356,36.33,80961.4,0.0,0.8105,0.00012,17.10424]
[1778121847370,36.34,80962.5,0.0,0.81063,0.00012,17.0974]
[1778121852405,36.34,80963.6,0.0,0.81075,0.00012,17.09081]
[1778121853412,36.34,80967.91,0.0,0.81126,0.00012,17.06352]
[1778121854419,36.34,80970.01,0.0,0.8115,0.00012,17.05028]
[1778121855523,36.34,80970.01,0.0,0.8115,0.00012,17.05028]
[1778121855568,36.34,80970.63,0.0,0.81158,0.00012,17.04631]
[1778121856433,36.34,80974.49,0.0,0.81203,0.00012,17.02175]
[1778121857445,36.34,80979.82,0.0,0.81266,0.00012,16.98786]
[1778121859459,36.34,80980.28,0.0,0.81271,0.00012,16.98465]
[1778121860466,36.34,80981.08,0.0,0.81281,0.00012,16.97962]
[1778121861473,36.34,80980.56,0.0,0.81275,0.00012,16.98299]
[1778121862480,36.34,80979.22,0.0,0.81259,0.00012,16.99141]
[1778121867515,36.33,80987.04,0.0,0.81352,0.00012,16.94106]
[1778121868522,36.33,80981.9,0.0,0.81292,0.00012,16.97367]
[1778121869529,36.33,80981.48,0.0,0.81287,0.00012,16.97629]
[1778121871526,36.33,80981.56,0.0,0.81288,0.00012,16.97586]
[1778121871543,36.33,80981.24,0.0,0.81287,0.00012,16.97328]
[1778121873557,36.33,80981.84,0.0,0.81294,0.00012,16.96962]
[1778121874564,36.33,80981.44,0.0,0.81289,0.00012,16.97224]
[1778121875571,36.34,80980.49,0.0,0.81278,0.00012,16.97837]
[1778121876578,36.34,80980.82,0.0,0.81282,0.00012,16.97635]
[1778121877585,36.34,80979.07,0.0,0.81261,0.00012,16.98755]
[1778121878592,36.34,80978.62,0.0,0.81256,0.00012,16.99049]
[1778121879465,36.34,80978.62,0.0,0.81256,0.00012,16.99049]
[1778121879599,36.34,80977.54,0.0,0.81243,0.00012,16.99742]
[1778121880606,36.34,80971.33,0.0,0.8117,0.00012,17.03697]
[1778121881613,36.34,80968.73,0.0,0.81139,0.00012,17.05368]
[1778121882620,36.34,80967.8,0.0,0.81128,0.00012,17.05972]
[1778121887655,36.34,80967.68,0.0,0.81125,0.00012,17.06112]
[1778121892691,36.34,80967.4,0.0,0.81121,0.00012,17.06336]
[1778121895712,36.34,80968.18,0.0,0.8113,0.00012,17.05867]
[1778121896719,36.34,80967.48,0.0,0.81121,0.00012,17.06321]
[1778121897726,36.34,80966.56,0.0,0.8111,0.00012,17.06914]
[1778121902761,36.34,80974.52,0.0,0.81204,0.00012,17.01881]
[1778121904775,36.34,80978.38,0.0,0.81249,0.00012,16.99426]
[1778121905782,36.34,80980.01,0.0,0.81268,0.00012,16.98392]
[1778121908248,36.34,80979.9,0.0,0.81267,0.00012,16.98466]
[1778121908329,36.34,80980.18,0.0,0.8127,0.00012,16.98293]
[1778121909133,36.34,80980.18,0.0,0.8127,0.00012,16.98293]
[1778121909465,36.34,80980.18,0.0,0.8127,0.00012,16.98293]
[1778121909566,36.34,80974.86,0.0,0.81207,0.00012,17.01698]
[1778121909822,36.34,80966.11,0.0,0.81104,0.00012,17.07272]
[1778121911243,36.34,80966.11,0.0,0.81104,0.00012,17.07272]
[1778121911285,36.34,80966.11,0.0,0.81104,0.00012,17.07272]
[1778121912153,36.34,80966.81,0.0,0.81112,0.00012,17.06835]
[1778121912205,36.34,80967.27,0.0,0.81117,0.00012,17.0655]
[1778121915202,36.34,80967.1,0.0,0.81115,0.00012,17.06666]
[1778121915251,36.34,80967.1,0.0,0.81115,0.00012,17.06666]
[1778121915453,36.34,80967.1,0.0,0.81115,0.00012,17.06666]
[1778121915495,36.34,80967.1,0.0,0.81115,0.00012,17.06666]
[1778121915699,36.34,80967.1,0.0,0.81115,0.00012,17.06666]
[1778121920415,36.35,80965.8,0.0,0.81099,0.00012,17.07537]
[1778121920457,36.35,80965.8,0.0,0.81099,0.00012,17.07537]
[1778121920467,36.35,80965.8,0.0,0.81099,0.00012,17.07537]
[1778121920687,36.35,80965.8,0.0,0.81099,0.00012,17.07537]
[1778121920735,36.35,80965.8,0.0,0.81099,0.00012,17.07537]
[1778121920899,36.35,80969.12,0.0,0.81138,0.00012,17.05442]
[1778121922682,36.35,80969.12,0.0,0.81138,0.00012,17.05442]
[1778121922706,36.35,80969.12,0.0,0.81138,0.00012,17.05442]
[1778121922732,36.35,80969.12,0.0,0.81138,0.00012,17.05442]
[1778121922701,36.35,80975.5,0.0,0.81213,0.00012,17.01385]
[1778121922905,36.35,80975.5,0.0,0.81213,0.00012,17.01385]
[1778121922951,36.35,80975.5,0.0,0.81213,0.00012,17.01385]
[1778121924022,36.35,80976.85,0.0,0.81229,0.00012,17.00527]
[1778121924070,36.35,80976.85,0.0,0.81229,0.00012,17.00527]
[1778121924200,36.35,80976.85,0.0,0.81229,0.00012,17.00527]
[1778121924203,36.35,80982.75,0.0,0.81298,0.00012,16.96759]
[1778121924927,36.35,80985.82,0.0,0.81334,0.00012,16.94796]
[1778121925934,36.35,80988.78,0.0,0.81369,0.00012,16.92922]
[1778121927097,36.35,80988.78,0.0,0.81369,0.00012,16.92922]
[1778121927150,36.35,80988.78,0.0,0.81369,0.00012,16.92922]
[1778121927159,36.35,80988.78,0.0,0.81369,0.00012,16.92922]
[1778121927190,36.35,80993.21,0.0,0.8142,0.00012,16.90113]
[1778121928680,36.35,80993.21,0.0,0.8142,0.00012,16.90113]
[1778121928699,36.35,80993.21,0.0,0.8142,0.00012,16.90113]
[1778121929962,36.35,80999.06,0.0,0.81488,0.00012,16.86385]
[1778121930969,36.35,81003.44,0.0,0.81539,0.00012,16.83579]
[1778121931976,36.35,81008.46,0.0,0.81601,0.00012,16.79898]
[1778121932983,36.34,81012.78,0.0,0.81651,0.00012,16.77135]
[1778121933990,36.34,81020.16,0.0,0.81737,0.00012,16.7242]
[1778121934997,36.35,81024.4,0.0,0.81786,0.00012,16.69715]
[1778121939026,36.35,81028.23,0.0,0.81829,0.00011,16.67298]
[1778121940301,36.35,81035.63,0.0,0.81914,0.00011,16.62558]
[1778121941459,36.35,81039.47,0.0,0.81958,0.00011,16.60099]
[1778121942206,36.35,81039.47,0.0,0.81958,0.00011,16.60099]
[1778121942271,36.35,81039.22,0.0,0.81955,0.00011,16.60262]
[1778121942984,36.35,81039.22,0.0,0.81955,0.00011,16.60262]
[1778121943034,36.35,81039.22,0.0,0.81955,0.00011,16.60262]
[1778121943201,36.35,81039.22,0.0,0.81955,0.00011,16.60262]
[1778121944061,36.35,81033.87,0.0,0.81894,0.00011,16.63689]
[1778121946933,36.35,81031.34,0.0,0.81865,0.00011,16.6532]
[1778121946953,36.35,81031.34,0.0,0.81865,0.00011,16.6532]
[1778121946984,36.35,81031.34,0.0,0.81865,0.00011,16.6532]
[1778121947485,36.35,81031.34,0.0,0.81865,0.00011,16.6532]
[1778121947700,36.35,81031.34,0.0,0.81865,0.00011,16.6532]
[1778121948089,36.35,81027.26,0.0,0.81817,0.00012,16.67957]
[1778121949020,36.35,81027.26,0.0,0.81817,0.00012,16.67957]
[1778121949193,36.35,81027.26,0.0,0.81817,0.00012,16.67957]
[1778121949205,36.35,81027.26,0.0,0.81817,0.00012,16.67957]
[1778121952130,36.35,81024.8,0.0,0.81788,0.00012,16.69561]
[1778121952182,36.35,81024.8,0.0,0.81788,0.00012,16.69561]
[1778121952203,36.35,81024.8,0.0,0.81788,0.00012,16.69561]
[1778121952231,36.35,81030.02,0.0,0.81848,0.00011,16.66232]
[1778121953124,36.35,81033.04,0.0,0.81883,0.00011,16.64313]
[1778121955614,36.35,81032.86,0.0,0.81881,0.00011,16.64425]
[1778121955704,36.35,81032.86,0.0,0.81881,0.00011,16.64425]
[1778121958159,36.35,81042.75,0.0,0.81993,0.00011,16.58142]
[1778121959166,36.35,81045.63,0.0,0.82026,0.00011,16.56302]
[1778121960249,36.35,81045.63,0.0,0.82026,0.00011,16.56302]
[1778121960452,36.35,81045.63,0.0,0.82026,0.00011,16.56302]
[1778121960534,36.35,81045.63,0.0,0.82026,0.00011,16.56302]
[1778121961181,36.35,81045.63,0.0,0.82026,0.00011,16.56309]
[1778121961201,36.35,81045.63,0.0,0.82026,0.00011,16.56309]
[1778121964201,36.35,81036.52,0.0,0.81921,0.00011,16.62183]
[1778121965629,36.35,81036.52,0.0,0.81921,0.00011,16.62183]
[1778121965682,36.35,81036.52,0.0,0.81921,0.00011,16.62183]
[1778121965834,36.35,81036.77,0.0,0.81923,0.00011,16.6204]
[1778121969236,36.35,81031.99,0.0,0.81868,0.00011,16.6516]
[1778121970647,36.35,81031.99,0.0,0.81868,0.00011,16.6516]
[1778121970694,36.35,81031.99,0.0,0.81868,0.00011,16.6516]
[1778121970955,36.35,81031.19,0.0,0.81858,0.00011,16.65693]
[1778121974865,36.35,81032.34,0.0,0.81871,0.00011,16.64989]
[1778121974916,36.35,81032.34,0.0,0.81871,0.00011,16.64989]
[1778121974950,36.35,81032.34,0.0,0.81871,0.00011,16.64989]
[1778121976285,36.36,81037.72,0.0,0.81932,0.00011,16.61568]
[1778121977292,36.36,81040.52,0.0,0.81964,0.00011,16.59791]
[1778121978168,36.36,81040.52,0.0,0.81964,0.00011,16.59791]
[1778121978204,36.36,81040.52,0.0,0.81964,0.00011,16.59791]
[1778121983334,36.36,81039.66,0.0,0.81952,0.00011,16.60439]
[1778121986355,36.36,81036.24,0.0,0.81912,0.00011,16.62676]
[1778121987742,36.36,81036.24,0.0,0.81912,0.00011,16.62676]
[1778121987362,36.36,81033.26,0.0,0.81878,0.00011,16.64595]
[1778121987834,36.36,81033.26,0.0,0.81878,0.00011,16.64595]
[1778121987952,36.36,81033.26,0.0,0.81878,0.00011,16.64595]
[1778121995418,36.36,81033.35,0.0,0.81881,0.00011,16.64146]
[1778121998439,36.36,81036.16,0.0,0.81913,0.00011,16.62376]
[1778122000199,36.36,81035.85,0.0,0.81909,0.00011,16.62585]
[1778122000250,36.36,81035.85,0.0,0.81909,0.00011,16.62585]
[1778122000451,36.36,81035.85,0.0,0.81909,0.00011,16.62585]
[1778122005503,36.36,81034.39,0.0,0.81892,0.00011,16.63573]
[1778122005555,36.36,81034.39,0.0,0.81892,0.00011,16.63573]
[1778122005701,36.36,81034.39,0.0,0.81892,0.00011,16.63573]
[1778122008518,36.37,81040.61,0.0,0.81962,0.00011,16.5963]
[1778122009722,36.37,81040.61,0.0,0.81962,0.00011,16.5963]
[1778122009775,36.37,81040.61,0.0,0.81962,0.00011,16.5963]
[1778122009951,36.37,81043.22,0.0,0.81991,0.00011,16.57989]
[1778122015568,36.37,81043.36,0.0,0.81992,0.00011,16.57971]
[1778122020603,36.37,81043.09,0.0,0.81987,0.00011,16.58222]
[1778122022617,36.37,81049.1,0.0,0.82055,0.00011,16.54406]
[1778122024631,36.37,81052.37,0.0,0.82092,0.00011,16.52349]
[1778122025912,36.37,81054.05,0.0,0.82111,0.00011,16.51278]
[1778122025950,36.37,81054.05,0.0,0.82111,0.00011,16.51278]
[1778122026032,36.37,81054.05,0.0,0.82111,0.00011,16.51278]
[1778122031680,36.38,81058.04,0.0,0.82154,0.00011,16.48862]
[1778122031949,36.38,81058.04,0.0,0.82154,0.00011,16.48862]
[1778122032200,36.38,81058.04,0.0,0.82154,0.00011,16.48862]
[1778122032687,36.38,81066.5,0.0,0.8225,0.00011,16.43451]
[1778122033694,36.38,81075.93,0.0,0.82356,0.00011,16.37396]
[1778122034701,36.38,81079.18,0.0,0.82393,0.00011,16.35293]
[1778122036715,36.38,81079.49,0.0,0.82397,0.00011,16.35096]
[1778122040062,36.38,81078.8,0.0,0.82388,0.00011,16.35574]
[1778122040114,36.38,81078.8,0.0,0.82388,0.00011,16.35574]
[1778122040204,36.38,81078.8,0.0,0.82388,0.00011,16.35574]
[1778122042758,36.38,81074.84,0.0,0.82343,0.00011,16.3815]
[1778122043765,36.38,81069.9,0.0,0.82287,0.00011,16.41329]
[1778122045779,36.38,81066.38,0.0,0.82247,0.00011,16.43598]
[1778122046786,36.38,81062.7,0.0,0.82205,0.00011,16.4596]
[1778122049760,36.38,81061.36,0.0,0.8219,0.00011,16.46854]
[1778122049851,36.38,81061.36,0.0,0.8219,0.00011,16.46854]
[1778122049953,36.38,81061.59,0.0,0.82192,0.00011,16.46723]
[1778122055309,36.38,81060.9,0.0,0.82188,0.00011,16.46705]
[1778122055353,36.38,81060.9,0.0,0.82188,0.00011,16.46705]
[1778122055455,36.38,81060.9,0.0,0.82188,0.00011,16.46705]
[1778122060884,36.38,81065.25,0.0,0.82237,0.00011,16.43925]
[1778122063864,36.38,81065.21,0.0,0.82236,0.00011,16.43959]
[1778122063953,36.38,81065.34,0.0,0.82238,0.00011,16.4388]
[1778122064152,36.38,81065.34,0.0,0.82238,0.00011,16.4388]
[1778122064172,36.38,81065.34,0.0,0.82238,0.00011,16.4388]
[1778122064201,36.38,81065.34,0.0,0.82238,0.00011,16.4388]
[1778122066927,36.38,81072.66,0.0,0.8232,0.00011,16.39203]
[1778122068376,36.38,81068.79,0.0,0.82276,0.00011,16.41695]
[1778122070007,36.38,81069.74,0.0,0.82287,0.00011,16.41094]
[1778122070202,36.38,81069.74,0.0,0.82287,0.00011,16.41094]
[1778122070242,36.38,81069.74,0.0,0.82287,0.00011,16.41094]
[1778122070453,36.38,81069.74,0.0,0.82287,0.00011,16.41094]
[1778122073978,36.38,81073.61,0.0,0.8233,0.00011,16.38661]
[1778122076973,36.38,81074.98,0.0,0.82345,0.00011,16.37806]
[1778122077016,36.38,81074.98,0.0,0.82345,0.00011,16.37806]
[1778122077229,36.38,81074.98,0.0,0.82345,0.00011,16.37806]
[1778122083042,36.39,81074.99,0.0,0.82343,0.00011,16.37901]
[1778122084313,36.39,81074.99,0.0,0.82343,0.00011,16.37901]
[1778122084365,36.39,81074.99,0.0,0.82343,0.00011,16.37901]
[1778122084450,36.39,81074.99,0.0,0.82343,0.00011,16.37901]
[1778122089762,36.39,81077.52,0.0,0.82371,0.00011,16.36341]
[1778122089810,36.39,81077.52,0.0,0.82371,0.00011,16.36341]
[1778122089954,36.39,81076.1,0.0,0.82354,0.00011,16.3728]
[1778122095126,36.39,81076.68,0.0,0.82359,0.00011,16.36979]
[1778122099077,36.39,81077.17,0.0,0.82364,0.00011,16.36707]
[1778122099123,36.39,81077.17,0.0,0.82364,0.00011,16.36707]
[1778122099200,36.39,81077.17,0.0,0.82364,0.00011,16.36707]
[1778122102175,36.39,81058.52,0.0,0.82152,0.00011,16.48714]
[1778122103182,36.39,81053.22,0.0,0.82092,0.00011,16.52105]
[1778122104092,36.39,81053.22,0.0,0.82092,0.00011,16.52105]
[1778122104136,36.39,81053.22,0.0,0.82092,0.00011,16.52105]
[1778122104204,36.39,81053.22,0.0,0.82092,0.00011,16.52105]
[1778122110784,36.39,81054.31,0.0,0.82105,0.00011,16.5138]
[1778122118287,36.39,81054.42,0.0,0.8211,0.00011,16.50804]
[1778122120301,36.39,81059.09,0.0,0.82164,0.00011,16.47807]
[1778122122275,36.39,81060.59,0.0,0.82181,0.00011,16.46847]
[1778122122325,36.39,81060.59,0.0,0.82181,0.00011,16.46847]
[1778122122452,36.39,81060.59,0.0,0.82181,0.00011,16.46847]
[1778122124329,36.39,81054.39,0.0,0.8211,0.00011,16.50839]
[1778122126058,36.39,81051.94,0.0,0.82082,0.00011,16.52422]
[1778122126099,36.39,81051.94,0.0,0.82082,0.00011,16.52422]
[1778122126200,36.39,81051.94,0.0,0.82082,0.00011,16.52422]
[1778122126343,36.39,81048.68,0.0,0.82044,0.00011,16.5452]
[1778122129364,36.39,81045.0,0.0,0.82001,0.00011,16.56936]
[1778122133020,36.39,81045.01,0.0,0.82001,0.00011,16.56952]
[1778122133072,36.39,81045.01,0.0,0.82001,0.00011,16.56952]
[1778122133200,36.39,81045.01,0.0,0.82001,0.00011,16.56952]
[1778122136413,36.4,81048.06,0.0,0.82035,0.00011,16.55031]
[1778122139779,36.4,81046.99,0.0,0.82023,0.00011,16.55735]
[1778122139829,36.4,81046.99,0.0,0.82023,0.00011,16.55735]
[1778122139948,36.4,81046.99,0.0,0.82023,0.00011,16.55735]
[1778122145476,36.4,81050.29,0.0,0.82059,0.00011,16.53683]
[1778122146532,36.4,81050.29,0.0,0.82059,0.00011,16.53683]
[1778122146584,36.4,81050.29,0.0,0.82059,0.00011,16.53683]
[1778122146701,36.4,81050.29,0.0,0.82059,0.00011,16.53683]
[1778122147490,36.4,81055.71,0.0,0.82121,0.00011,16.50237]
[1778122151520,36.4,81058.79,0.0,0.82156,0.00011,16.48256]
[1778122154887,36.4,81058.01,0.0,0.82147,0.00011,16.48754]
[1778122154938,36.4,81058.01,0.0,0.82147,0.00011,16.48754]
[1778122154948,36.4,81058.01,0.0,0.82147,0.00011,16.48754]
[1778122154902,36.4,81055.07,0.0,0.82113,0.00011,16.50651]
[1778122160785,36.4,81054.88,0.0,0.8211,0.00011,16.50837]
[1778122160837,36.4,81054.88,0.0,0.8211,0.00011,16.50837]
[1778122161704,36.4,81055.02,0.0,0.82111,0.00011,16.50776]
[1778122163605,36.4,81052.08,0.0,0.82077,0.00011,16.52687]
[1778122168640,36.4,81052.06,0.0,0.82075,0.00011,16.52813]
[1778122172505,36.41,81052.03,0.0,0.82078,0.00011,16.52397]
[1778122172557,36.41,81052.03,0.0,0.82078,0.00011,16.52397]
[1778122172668,36.41,81049.27,0.0,0.82046,0.00011,16.54174]
[1778122175705,36.41,81051.09,0.0,0.82066,0.00011,16.53031]
[1778122176288,36.41,81049.73,0.0,0.82051,0.00011,16.53913]
[1778122181733,36.41,81052.95,0.0,0.82086,0.00011,16.51923]
[1778122184754,36.41,81055.81,0.0,0.82118,0.00011,16.50135]
[1778122189789,36.41,81053.71,0.0,0.82093,0.00011,16.51551]
[1778122195832,36.41,81054.15,0.0,0.82097,0.00011,16.51351]
[1778122200867,36.42,81052.17,0.0,0.82073,0.00011,16.52682]
[1778122205903,36.42,81049.85,0.0,0.82045,0.00011,16.54224]
[1778122208925,36.42,81052.98,0.0,0.82081,0.00011,16.52252]
[1778122213959,36.42,81053.83,0.0,0.82089,0.00011,16.51773]
[1778122220001,36.42,81053.12,0.0,0.8208,0.00011,16.52309]
[1778122226043,36.42,81050.81,0.0,0.82052,0.00011,16.53868]
[1778122231078,36.43,81051.26,0.0,0.8206,0.00011,16.53164]
[1778122234099,36.43,81047.83,0.0,0.8202,0.00011,16.5539]
[1778122235106,36.43,81040.16,0.0,0.81932,0.00011,16.60298]
[1778122241148,36.43,81040.12,0.0,0.81931,0.00011,16.60393]
[1778122248197,36.43,81041.02,0.0,0.8194,0.00011,16.59852]
[1778122253232,36.43,81039.51,0.0,0.81923,0.00011,16.60827]
[1778122258267,36.43,81039.71,0.0,0.81925,0.00011,16.60702]
[1778122263302,36.43,81040.28,0.0,0.81931,0.00011,16.60361]
[1778122271361,36.43,81040.77,0.0,0.81935,0.00011,16.6018]
[1778122273375,36.43,81044.51,0.0,0.81977,0.00011,16.57811]
[1778122275389,36.44,81047.39,0.0,0.82009,0.00011,16.56016]
[1778122280424,36.44,81045.88,0.0,0.8199,0.00011,16.57097]
[1778122284452,36.44,81049.66,0.0,0.82031,0.00011,16.54771]
[1778122289487,36.44,81048.67,0.0,0.82019,0.00011,16.55453]
[1778122294522,36.44,81048.13,0.0,0.82016,0.00011,16.55359]
[1778122301571,36.45,81048.33,0.0,0.82018,0.00011,16.5528]
[1778122307613,36.45,81048.52,0.0,0.82019,0.00011,16.55203]
[1778122312648,36.45,81047.73,0.0,0.82009,0.00011,16.55744]
[1778122317683,36.45,81049.82,0.0,0.82032,0.00011,16.54454]
[1778122323726,36.45,81050.97,0.0,0.82045,0.00011,16.53781]
[1778122324733,36.45,81053.91,0.0,0.82078,0.00011,16.51896]
[1778122329770,36.45,81063.73,0.0,0.8219,0.00011,16.456]
[1778122330777,36.45,81078.21,0.0,0.82353,0.00011,16.36339]
[1778122331784,36.45,81081.24,0.0,0.82387,0.00011,16.34414]
[1778122336821,36.45,81080.62,0.0,0.82379,0.00011,16.34903]
[1778122339071,36.45,81080.67,0.0,0.82379,0.00011,16.34888]
[1778122339121,36.45,81080.67,0.0,0.82379,0.00011,16.34888]
[1778122339172,36.45,81086.45,0.0,0.82443,0.00011,16.31225]
[1778122340849,36.45,81082.52,0.0,0.82399,0.00011,16.33743]
[1778122345884,36.46,81080.72,0.0,0.82377,0.00011,16.34983]
[1778122350919,36.46,81079.47,0.0,0.82362,0.00011,16.35856]
[1778122355954,36.46,81083.52,0.0,0.8241,0.00011,16.3286]
[1778122360989,36.46,81085.7,0.0,0.82434,0.00011,16.31471]
[1778122366024,36.46,81085.11,0.0,0.82428,0.00011,16.31837]
[1778122370053,36.46,81091.84,0.0,0.82504,0.00011,16.27514]
[1778122371060,36.46,81094.89,0.0,0.82538,0.00011,16.25558]
[1778122376095,36.46,81096.07,0.0,0.82551,0.00011,16.24801]
[1778122381130,36.46,81095.86,0.0,0.8255,0.00011,16.24863]
[1778122384151,36.46,81084.77,0.0,0.82426,0.00011,16.31923]
[1778122385158,36.46,81078.58,0.0,0.82357,0.00011,16.35889]
[1778122386165,36.46,81078.7,0.0,0.82358,0.00011,16.35825]
[1778122390194,36.46,81074.56,0.0,0.82311,0.00011,16.38504]
[1778122395228,36.46,81073.24,0.0,0.82295,0.00011,16.39374]
[1778122400263,36.46,81073.1,0.0,0.82294,0.00011,16.3948]
[1778122405703,36.46,81074.78,0.0,0.82312,0.00011,16.38423]
[1778122411340,36.46,81075.47,0.0,0.82323,0.00011,16.37566]
[1778122413354,36.46,81070.27,0.0,0.82264,0.00011,16.40907]
[1778122418389,36.46,81080.09,0.0,0.82374,0.00011,16.34629]
[1778122419396,36.46,81088.56,0.0,0.8247,0.00011,16.29198]
[1778122424432,36.46,81093.18,0.0,0.82521,0.00011,16.26241]
[1778122425439,36.46,81099.09,0.0,0.82587,0.00011,16.22456]
[1778122430479,36.46,81100.52,0.0,0.82604,0.00011,16.21502]
[1778122435514,36.46,81100.07,0.0,0.826,0.00011,16.2173]
[1778122438535,36.46,81095.09,0.0,0.82545,0.00011,16.24903]
[1778122439542,36.46,81089.97,0.0,0.82487,0.00011,16.28184]
[1778122444577,36.46,81091.81,0.0,0.82508,0.00011,16.26991]
[1778122449612,36.46,81090.07,0.0,0.82489,0.00011,16.28096]
[1778122453640,36.46,81098.81,0.0,0.82587,0.00011,16.22481]
[1778122455654,36.46,81100.43,0.0,0.82605,0.00011,16.21452]
[1778122460689,36.46,81099.38,0.0,0.82593,0.00011,16.2215]
[1778122466731,36.46,81100.24,0.0,0.82602,0.00011,16.21624]
[1778122471766,36.46,81098.93,0.0,0.82592,0.00011,16.21915]
[1778122476801,36.45,81094.19,0.0,0.8254,0.00011,16.24877]
[1778122477808,36.45,81084.47,0.0,0.82431,0.00011,16.31104]
[1778122482843,36.45,81084.83,0.0,0.82436,0.00011,16.30851]
[1778122487878,36.45,81084.79,0.0,0.82436,0.00011,16.30836]
[1778122492914,36.45,81084.45,0.0,0.82433,0.00011,16.31012]
[1778122497949,36.45,81085.12,0.0,0.82441,0.00011,16.30544]
[1778122502984,36.45,81085.46,0.0,0.82446,0.00011,16.30288]
[1778122508019,36.45,81085.51,0.0,0.82447,0.00011,16.30221]
[1778122513054,36.45,81085.61,0.0,0.82449,0.00011,16.30123]
[1778122518089,36.45,81085.18,0.0,0.82444,0.00011,16.30365]
[1778122520103,36.45,81088.44,0.0,0.82481,0.00011,16.28264]
[1778122523124,36.45,81082.78,0.0,0.82418,0.00011,16.31881]
[1778122524131,36.45,81078.12,0.0,0.82365,0.00011,16.34857]
[1778122529166,36.45,81077.77,0.0,0.82361,0.00011,16.35112]
[1778122535218,36.45,81077.8,0.0,0.82364,0.00011,16.34662]
[1778122541259,36.45,81078.28,0.0,0.82371,0.00011,16.34284]
[1778122550322,36.44,81079.14,0.0,0.82382,0.00011,16.33644]
[1778122557371,36.44,81078.27,0.0,0.82373,0.00011,16.34132]
[1778122561399,36.44,81072.91,0.0,0.82314,0.00011,16.37527]
[1778122567441,36.44,81074.01,0.0,0.82325,0.00011,16.36862]
[1778122573483,36.44,81074.12,0.0,0.82326,0.00011,16.36838]
[1778122577511,36.44,81078.5,0.0,0.82375,0.00011,16.34064]
[1778122579525,36.44,81082.22,0.0,0.82416,0.00011,16.31705]
[1778122584560,36.44,81083.41,0.0,0.8243,0.00011,16.30924]
[1778122585567,36.44,81092.65,0.0,0.82534,0.00011,16.2498]
[1778122586574,36.44,81098.19,0.0,0.82596,0.00011,16.21414]
[1778122591609,36.44,81099.95,0.0,0.8262,0.00011,16.19766]
[1778122596644,36.44,81100.62,0.0,0.82628,0.00011,16.19293]
[1778122599665,36.44,81104.12,0.0,0.82668,0.00011,16.1702]
[1778122602686,36.44,81110.37,0.0,0.82738,0.00011,16.12991]
[1778122605708,36.44,81117.47,0.0,0.82817,0.00011,16.0837]
[1778122609735,36.44,81123.91,0.0,0.82889,0.00011,16.04212]
[1778122614770,36.44,81125.17,0.0,0.82904,0.00011,16.03356]
[1778122617791,36.44,81130.73,0.0,0.82965,0.00011,15.99762]
[1778122620462,36.44,81131.64,0.0,0.82975,0.00011,15.99173]
[1778122623203,36.44,81132.51,0.0,0.82985,0.00011,15.98608]
[1778122628868,36.44,81132.81,0.0,0.82989,0.00011,15.98408]
[1778122633903,36.44,81131.1,0.0,0.8297,0.00011,15.99497]
[1778122634910,36.44,81139.13,0.0,0.83058,0.00011,15.94331]
[1778122636924,36.44,81142.27,0.0,0.83092,0.00011,15.92321]
[1778122644980,36.44,81141.45,0.0,0.83083,0.00011,15.92903]
[1778122646994,36.44,81145.67,0.0,0.83129,0.00011,15.902]
[1778122649008,36.44,81149.05,0.0,0.83165,0.00011,15.88047]
[1778122654044,36.44,81148.94,0.0,0.83167,0.00011,15.87706]
[1778122659079,36.44,81148.46,0.0,0.8316,0.00011,15.88073]
[1778122663107,36.44,81144.42,0.0,0.83116,0.00011,15.90713]
[1778122664114,36.44,81141.7,0.0,0.83086,0.00011,15.9247]
[1778122669149,36.44,81139.19,0.0,0.83058,0.00011,15.94106]
[1778122672170,36.44,81135.97,0.0,0.83022,0.00011,15.96186]
[1778122682240,36.44,81134.38,0.0,0.83005,0.00011,15.97219]
[1778122687275,36.44,81133.02,0.0,0.82989,0.00011,15.98106]
[1778122692311,36.45,81132.99,0.0,0.82988,0.00011,15.98208]
[1778122694324,36.45,81137.08,0.0,0.83032,0.00011,15.95611]
[1778122697345,36.45,81140.24,0.0,0.83066,0.00011,15.93643]
[1778122702380,36.45,81142.43,0.0,0.8309,0.00011,15.92252]
[1778122707415,36.45,81141.81,0.0,0.83082,0.00011,15.92679]
[1778122712451,36.45,81141.11,0.0,0.83078,0.00011,15.92694]
[1778122714465,36.45,81132.85,0.0,0.82987,0.00011,15.9802]
[1778122718493,36.45,81129.98,0.0,0.82954,0.00011,15.99914]
[1778122721514,36.45,81127.11,0.0,0.82922,0.00011,16.01818]
[1778122725542,36.45,81122.5,0.0,0.8287,0.00011,16.04829]
[1778122726549,36.46,81119.93,0.0,0.82841,0.00011,16.06493]
[1778122731584,36.46,81117.47,0.0,0.82813,0.00011,16.08122]
[1778122736619,36.46,81117.13,0.0,0.82809,0.00011,16.08376]
[1778122738866,36.46,81117.19,0.0,0.82809,0.00011,16.08344]
[1778122742208,36.46,81115.56,0.0,0.82791,0.00011,16.0941]
[1778122747696,36.46,81117.09,0.0,0.82807,0.00011,16.08461]
[1778122752731,36.46,81117.44,0.0,0.82811,0.00011,16.08265]
[1778122755752,36.46,81120.32,0.0,0.82842,0.00011,16.0643]
[1778122760787,36.46,81122.08,0.0,0.82861,0.00011,16.05331]
[1778122765822,36.46,81123.55,0.0,0.82877,0.00011,16.04422]
[1778122768848,36.46,81115.98,0.0,0.82793,0.00011,16.09304]
[1778122770862,36.46,81113.15,0.0,0.82761,0.00011,16.11121]
[1778122775897,36.46,81112.15,0.0,0.82754,0.00011,16.11283]
[1778122777911,36.46,81103.36,0.0,0.82656,0.00011,16.16919]
[1778122779925,36.46,81101.17,0.0,0.82632,0.00011,16.18341]
[1778122781939,36.46,81104.29,0.0,0.82666,0.00011,16.16357]
[1778122783953,36.46,81108.02,0.0,0.82707,0.00011,16.13987]
[1778122788988,36.46,81114.42,0.0,0.82779,0.00011,16.09855]
[1778122789995,36.46,81118.09,0.0,0.82819,0.00011,16.075]
[1778122795033,36.46,81118.45,0.0,0.82823,0.00011,16.07286]
[1778122800068,36.46,81117.31,0.0,0.8281,0.00011,16.08036]
[1778122801113,36.46,81110.76,0.0,0.82738,0.00011,16.12242]
[1778122802094,36.46,81089.98,0.0,0.82505,0.00011,16.256]
[1778122803101,36.47,81089.63,0.0,0.82501,0.00011,16.25842]
[1778122808136,36.47,81087.69,0.0,0.82478,0.00011,16.27145]
[1778122809143,36.47,81090.37,0.0,0.82508,0.00011,16.25443]
[1778122814178,36.47,81092.21,0.0,0.82527,0.00011,16.24357]
[1778122822235,36.47,81092.09,0.0,0.82524,0.00011,16.24506]
[1778122823242,36.47,81098.15,0.0,0.82592,0.00011,16.20622]
[1778122824249,36.47,81106.22,0.0,0.82682,0.00011,16.15434]
[1778122829284,36.47,81107.52,0.0,0.82697,0.00011,16.14562]
[1778122832306,36.47,81101.19,0.0,0.82631,0.00011,16.18126]
[1778122835327,36.47,81097.78,0.0,0.82593,0.00011,16.20289]
[1778122841369,36.47,81096.08,0.0,0.82572,0.00011,16.215]
[1778122843383,36.47,81093.14,0.0,0.82539,0.00011,16.23424]
[1778122848418,36.48,81095.0,0.0,0.82558,0.00011,16.22321]
[1778122854460,36.48,81095.8,0.0,0.82565,0.00011,16.21927]
[1778122859496,36.48,81094.91,0.0,0.82553,0.00011,16.2259]
[1778122863524,36.48,81089.61,0.0,0.82493,0.00011,16.26061]
[1778122868559,36.49,81092.27,0.0,0.82521,0.00011,16.24431]
[1778122869566,36.49,81089.02,0.0,0.82485,0.00011,16.26527]
[1778122873594,36.49,81085.27,0.0,0.82442,0.00011,16.28941]
[1778122878629,36.48,81083.3,0.0,0.82421,0.00011,16.30157]
[1778122881650,36.48,81078.37,0.0,0.82366,0.00011,16.33284]
[1778122886685,36.48,81081.71,0.0,0.82405,0.00011,16.3109]
[1778122891721,36.48,81081.35,0.0,0.82405,0.00011,16.30797]
[1778122896755,36.48,81079.92,0.0,0.8239,0.00011,16.31674]
[1778122901790,36.48,81076.76,0.0,0.82356,0.00011,16.33601]
[1778122905819,36.47,81079.9,0.0,0.82393,0.00011,16.31481]
[1778122906825,36.47,81083.48,0.0,0.82434,0.00011,16.29165]
[1778122912867,36.47,81082.99,0.0,0.8243,0.00011,16.29352]
[1778122916895,36.47,81077.44,0.0,0.82369,0.00011,16.3284]
[1778122924951,36.47,81071.65,0.0,0.82306,0.00011,16.36417]
[1778122929987,36.46,81070.99,0.0,0.82301,0.00011,16.36697]
[1778122935022,36.46,81071.28,0.0,0.82306,0.00011,16.36372]
[1778122940057,36.45,81072.7,0.0,0.82325,0.00011,16.35333]
[1778122945096,36.45,81070.74,0.0,0.82305,0.00011,16.36458]
[1778122951138,36.45,81071.52,0.0,0.8232,0.00011,16.35331]
[1778122956173,36.44,81069.79,0.0,0.82303,0.00011,16.3631]
[1778122961208,36.44,81069.94,0.0,0.82307,0.00011,16.36085]
[1778122966243,36.44,81070.24,0.0,0.82312,0.00011,16.35768]
[1778122967857,36.44,81070.24,0.0,0.82312,0.00011,16.35768]
[1778122967986,36.44,81070.41,0.0,0.82314,0.00011,16.35635]
[1778122968257,36.44,81073.92,0.0,0.82354,0.00011,16.33363]
[1778122969264,36.43,81068.28,0.0,0.82291,0.00011,16.36954]
[1778122970271,36.43,81063.59,0.0,0.82238,0.00011,16.3993]
[1778122971278,36.43,81058.85,0.0,0.82185,0.00011,16.42952]
[1778122971870,36.43,81058.85,0.0,0.82185,0.00011,16.42952]
[1778122972285,36.43,81057.58,0.0,0.82171,0.00011,16.4375]
[1778122974299,36.43,81057.11,0.0,0.82165,0.00011,16.44056]
[1778122977320,36.43,81054.92,0.0,0.8214,0.00011,16.45463]
[1778122978327,36.43,81053.12,0.0,0.8212,0.00011,16.46614]
[1778122981679,36.43,81053.94,0.0,0.82129,0.00011,16.46086]
[1778122985353,36.43,81053.85,0.0,0.82128,0.00011,16.46143]
[1778122985423,36.43,81053.85,0.0,0.82128,0.00011,16.46143]
[1778122985449,36.43,81053.85,0.0,0.82128,0.00011,16.46143]
[1778122985454,36.43,81055.03,0.0,0.82142,0.00011,16.45388]
[1778122988397,36.43,81054.15,0.0,0.82132,0.00011,16.45951]
[1778122990411,36.43,81054.77,0.0,0.82139,0.00011,16.45536]
[1778122991418,36.43,81055.54,0.0,0.82148,0.00011,16.45025]
[1778122992425,36.43,81055.07,0.0,0.82143,0.00011,16.45307]
[1778122994784,36.43,81055.07,0.0,0.82143,0.00011,16.45307]
[1778122994833,36.43,81055.07,0.0,0.82143,0.00011,16.45307]
[1778122994885,36.43,81055.09,0.0,0.82144,0.00011,16.4524]
[1778122994952,36.43,81055.09,0.0,0.82144,0.00011,16.4524]
[1778123000481,36.43,81057.05,0.0,0.82168,0.00011,16.43898]
[1778123001488,36.43,81058.94,0.0,0.8219,0.00011,16.42672]
[1778123004847,36.43,81059.05,0.0,0.82191,0.00011,16.42593]
[1778123004509,36.43,81059.51,0.0,0.82197,0.00011,16.42284]
[1778123004899,36.43,81059.51,0.0,0.82197,0.00011,16.42284]
[1778123004949,36.43,81059.51,0.0,0.82197,0.00011,16.42284]
[1778123005050,36.43,81059.51,0.0,0.82197,0.00011,16.42271]
[1778123010551,36.42,81059.82,0.0,0.82201,0.00011,16.42004]
[1778123011558,36.42,81061.72,0.0,0.82227,0.00011,16.40303]
[1778123012565,36.42,81062.64,0.0,0.82238,0.00011,16.39702]
[1778123013572,36.42,81063.08,0.0,0.82243,0.00011,16.3941]
[1778123014579,36.42,81063.98,0.0,0.82253,0.00011,16.38824]
[1778123015139,36.42,81063.98,0.0,0.82253,0.00011,16.38824]
[1778123015178,36.42,81063.98,0.0,0.82253,0.00011,16.38824]
[1778123015201,36.42,81063.98,0.0,0.82253,0.00011,16.38824]
[1778123015586,36.42,81059.33,0.0,0.82201,0.00011,16.41791]
[1778123016593,36.42,81054.32,0.0,0.82144,0.00011,16.44984]
[1778123017600,36.42,81051.16,0.0,0.82108,0.00011,16.47006]
[1778123018607,36.42,81053.21,0.0,0.82131,0.00011,16.45694]
[1778123020621,36.42,81058.56,0.0,0.82192,0.00011,16.42271]
[1778123021628,36.42,81062.35,0.0,0.82235,0.00011,16.39831]
[1778123022635,36.42,81062.9,0.0,0.82242,0.00011,16.39468]
[1778123023303,36.42,81062.9,0.0,0.82242,0.00011,16.39468]
[1778123023347,36.42,81062.9,0.0,0.82242,0.00011,16.39468]
[1778123023449,36.42,81062.9,0.0,0.82242,0.00011,16.39468]
[1778123023642,36.42,81062.98,0.0,0.82243,0.00011,16.39406]
[1778123026663,36.42,81063.83,0.0,0.82253,0.00011,16.3883]
[1778123027670,36.42,81063.63,0.0,0.82251,0.00011,16.38948]
[1778123028677,36.42,81064.52,0.0,0.82261,0.00011,16.38368]
[1778123030691,36.42,81065.33,0.0,0.82271,0.00011,16.3783]
[1778123030934,36.42,81065.33,0.0,0.82271,0.00011,16.3783]
[1778123030951,36.42,81065.33,0.0,0.82271,0.00011,16.3783]
[1778123030995,36.42,81065.33,0.0,0.82271,0.00011,16.3783]
[1778123031159,36.42,81065.33,0.0,0.82271,0.00011,16.3783]
[1778123031202,36.42,81065.33,0.0,0.82271,0.00011,16.3783]
[1778123031698,36.42,81066.17,0.0,0.8228,0.00011,16.37283]
[1778123032705,36.42,81068.12,0.0,0.82303,0.00011,16.36025]
[1778123036733,36.42,81073.4,0.0,0.82363,0.00011,16.32584]
[1778123040699,36.42,81075.83,0.0,0.82392,0.00011,16.30969]
[1778123040790,36.42,81075.83,0.0,0.82392,0.00011,16.30969]
[1778123040792,36.42,81075.78,0.0,0.82391,0.00011,16.30984]
[1778123040948,36.42,81075.78,0.0,0.82391,0.00011,16.30984]
[1778123047810,36.41,81075.37,0.0,0.82389,0.00011,16.31127]
[1778123053852,36.41,81075.43,0.0,0.82391,0.00011,16.30984]
[1778123059894,36.41,81073.07,0.0,0.82367,0.00011,16.32368]
[1778123060024,36.41,81073.07,0.0,0.82367,0.00011,16.32368]
[1778123060070,36.41,81073.07,0.0,0.82367,0.00011,16.32368]
[1778123060203,36.41,81073.07,0.0,0.82367,0.00011,16.32368]
[1778123060901,36.41,81074.37,0.0,0.82382,0.00011,16.31515]
[1778123065936,36.4,81075.27,0.0,0.82393,0.00011,16.30849]
[1778123071978,36.4,81075.36,0.0,0.824,0.00011,16.30212]
[1778123077033,36.4,81074.41,0.0,0.8239,0.00011,16.30749]
[1778123077075,36.4,81074.41,0.0,0.8239,0.00011,16.30749]
[1778123077203,36.4,81074.41,0.0,0.8239,0.00011,16.30749]
[1778123077300,36.4,81074.14,0.0,0.82388,0.00011,16.30903]
[1778123083057,36.4,81075.75,0.0,0.82408,0.00011,16.2976]
[1778123086081,36.39,81067.07,0.0,0.82311,0.00011,16.35271]
[1778123087088,36.39,81060.58,0.0,0.82238,0.00011,16.39404]
[1778123088095,36.39,81055.21,0.0,0.82176,0.00011,16.4285]
[1778123089102,36.39,81061.78,0.0,0.82251,0.00011,16.38641]
[1778123090109,36.39,81062.92,0.0,0.82264,0.00011,16.37917]
[1778123091116,36.39,81061.99,0.0,0.82253,0.00011,16.38521]
[1778123092498,36.39,81061.99,0.0,0.82253,0.00011,16.38521]
[1778123092550,36.39,81061.99,0.0,0.82253,0.00011,16.38521]
[1778123092700,36.39,81061.99,0.0,0.82253,0.00011,16.38521]
[1778123092798,36.39,81060.52,0.0,0.82236,0.00011,16.39469]
[1778123094137,36.39,81061.33,0.0,0.82245,0.00011,16.38961]
[1778123099500,36.39,81061.32,0.0,0.82246,0.00011,16.38951]
[1778123101186,36.39,81063.46,0.0,0.82271,0.00011,16.37525]
[1778123103200,36.39,81058.64,0.0,0.82217,0.00011,16.40576]
[1778123104121,36.39,81058.64,0.0,0.82217,0.00011,16.40576]
[1778123104205,36.39,81058.64,0.0,0.82217,0.00011,16.40576]
[1778123104261,36.39,81058.64,0.0,0.82217,0.00011,16.40576]
[1778123104451,36.39,81058.64,0.0,0.82217,0.00011,16.40576]
[1778123104490,36.39,81058.26,0.0,0.82213,0.00011,16.40804]
[1778123105214,36.39,81059.63,0.0,0.82228,0.00011,16.39929]
[1778123109242,36.39,81060.01,0.0,0.82233,0.00011,16.39663]
[1778123112263,36.39,81059.19,0.0,0.82224,0.00011,16.40144]
[1778123116291,36.39,81058.64,0.0,0.82219,0.00011,16.40434]
[1778123123340,36.39,81058.8,0.0,0.82223,0.00011,16.40238]
[1778123128376,36.38,81057.68,0.0,0.82211,0.00011,16.40875]
[1778123133410,36.38,81057.68,0.0,0.82216,0.00011,16.40319]
[1778123135424,36.38,81047.6,0.0,0.82102,0.00011,16.46744]
[1778123136431,36.38,81048.95,0.0,0.82118,0.00011,16.45873]
[1778123137438,36.38,81052.72,0.0,0.82161,0.00011,16.43453]
[1778123139434,36.38,81052.79,0.0,0.82162,0.00011,16.43406]
[1778123139453,36.38,81052.79,0.0,0.82162,0.00011,16.43406]
[1778123139479,36.38,81052.79,0.0,0.82162,0.00011,16.43406]
[1778123139528,36.38,81053.3,0.0,0.82167,0.00011,16.43077]
[1778123141828,36.38,81052.86,0.0,0.82162,0.00011,16.43357]
[1778123141950,36.38,81052.86,0.0,0.82162,0.00011,16.43357]
[1778123142036,36.38,81052.82,0.0,0.82162,0.00011,16.43378]
[1778123143480,36.38,81052.13,0.0,0.82154,0.00011,16.43817]
[1778123147508,36.38,81052.91,0.0,0.82165,0.00011,16.4323]
[1778123148515,36.38,81052.4,0.0,0.82159,0.00011,16.43535]
[1778123149522,36.38,81044.66,0.0,0.82071,0.00011,16.48471]
[1778123150576,36.38,81044.66,0.0,0.82071,0.00011,16.48471]
[1778123150619,36.38,81044.66,0.0,0.82071,0.00011,16.48471]
[1778123150703,36.38,81044.66,0.0,0.82071,0.00011,16.48471]
[1778123150780,36.38,81043.24,0.0,0.82055,0.00011,16.4937]
[1778123153550,36.37,81043.92,0.0,0.82064,0.00011,16.48904]
[1778123157578,36.37,81044.67,0.0,0.82073,0.00011,16.48384]
[1778123160599,36.37,81045.83,0.0,0.82087,0.00011,16.47574]
[1778123161606,36.37,81048.44,0.0,0.82117,0.00011,16.45876]
[1778123162613,36.37,81050.23,0.0,0.82138,0.00011,16.44704]
[1778123165301,36.37,81050.13,0.0,0.82138,0.00011,16.44722]
[1778123165350,36.37,81050.13,0.0,0.82138,0.00011,16.44722]
[1778123165453,36.37,81050.13,0.0,0.82138,0.00011,16.44722]
[1778123165634,36.37,81049.83,0.0,0.82135,0.00011,16.44891]
[1778123170669,36.37,81049.75,0.0,0.82136,0.00011,16.44827]
[1778123175705,36.36,81043.42,0.0,0.82066,0.00011,16.48769]
[1778123178374,36.36,81043.78,0.0,0.8207,0.00011,16.48511]
[1778123178424,36.36,81043.78,0.0,0.8207,0.00011,16.48511]
[1778123178450,36.36,81043.78,0.0,0.8207,0.00011,16.48511]
[1778123178473,36.36,81043.78,0.0,0.82071,0.00011,16.48495]
[1778123180740,36.36,81044.5,0.0,0.82079,0.00011,16.47999]
[1778123187789,36.36,81044.44,0.0,0.82081,0.00011,16.47878]
[1778123188417,36.36,81044.44,0.0,0.82081,0.00011,16.47878]
[1778123188451,36.36,81044.44,0.0,0.82081,0.00011,16.47878]
[1778123188467,36.36,81044.44,0.0,0.82081,0.00011,16.47878]
[1778123188568,36.36,81044.44,0.0,0.82082,0.00011,16.47872]
[1778123190782,36.36,81044.47,0.0,0.82082,0.00011,16.47828]
[1778123190949,36.36,81044.47,0.0,0.82082,0.00011,16.47828]
[1778123191049,36.35,81044.47,0.0,0.82087,0.00011,16.47307]
[1778123196852,36.35,81044.08,0.0,0.82084,0.00011,16.47436]
[1778123197859,36.35,81050.21,0.0,0.82155,0.00011,16.43483]
[1778123198673,36.35,81050.21,0.0,0.82155,0.00011,16.43483]
[1778123198703,36.35,81050.21,0.0,0.82155,0.00011,16.43483]
[1778123198725,36.35,81050.21,0.0,0.82155,0.00011,16.43483]
[1778123198866,36.35,81052.34,0.0,0.8218,0.00011,16.42093]
[1778123203901,36.35,81052.16,0.0,0.82179,0.00011,16.42122]
[1778123205915,36.35,81052.82,0.0,0.82187,0.00011,16.41666]
[1778123207218,36.35,81052.79,0.0,0.82187,0.00011,16.41671]
[1778123207451,36.35,81052.79,0.0,0.82187,0.00011,16.41671]
[1778123207929,36.35,81052.8,0.0,0.82187,0.00011,16.4165]
[1778123212947,36.34,81052.99,0.0,0.8219,0.00011,16.41473]
[1778123212964,36.34,81049.91,0.0,0.82156,0.00011,16.43435]
[1778123213130,36.34,81049.91,0.0,0.82156,0.00011,16.43435]
[1778123213201,36.34,81049.91,0.0,0.82156,0.00011,16.43435]
[1778123213971,36.34,81050.32,0.0,0.8216,0.00011,16.4316]
[1778123217999,36.34,81051.81,0.0,0.82178,0.00011,16.42148]
[1778123219472,36.34,81051.54,0.0,0.82176,0.00011,16.42308]
[1778123219550,36.34,81051.54,0.0,0.82176,0.00011,16.42308]
[1778123219702,36.34,81051.54,0.0,0.82176,0.00011,16.42308]
[1778123219791,36.34,81051.54,0.0,0.82176,0.00011,16.42296]
[1778123223034,36.34,81052.08,0.0,0.82183,0.00011,16.41902]
[1778123224041,36.34,81052.85,0.0,0.82192,0.00011,16.41398]
[1778123225003,36.34,81052.85,0.0,0.82192,0.00011,16.41398]
[1778123225053,36.34,81052.85,0.0,0.82192,0.00011,16.41398]
[1778123225048,36.34,81052.81,0.0,0.82191,0.00011,16.41414]
[1778123225207,36.34,81052.81,0.0,0.82191,0.00011,16.41414]
[1778123226055,36.34,81052.94,0.0,0.82193,0.00011,16.41321]
[1778123229076,36.34,81048.12,0.0,0.82139,0.00011,16.44385]
[1778123230087,36.34,81046.45,0.0,0.8212,0.00011,16.45443]
[1778123230926,36.34,81046.45,0.0,0.8212,0.00011,16.45443]
[1778123230951,36.34,81046.45,0.0,0.8212,0.00011,16.45443]
[1778123230997,36.34,81046.45,0.0,0.8212,0.00011,16.45443]
[1778123231093,36.34,81046.74,0.0,0.82123,0.00011,16.45243]
[1778123235665,36.34,81046.63,0.0,0.82123,0.00011,16.45259]
[1778123235699,36.34,81046.63,0.0,0.82123,0.00011,16.45259]
[1778123236128,36.34,81046.6,0.0,0.82123,0.00011,16.45265]
[1778123242170,36.33,81046.09,0.0,0.82118,0.00011,16.45513]
[1778123243177,36.33,81046.76,0.0,0.82126,0.00011,16.45071]
[1778123246198,36.33,81045.72,0.0,0.82115,0.00011,16.45702]
[1778123247814,36.33,81045.72,0.0,0.82115,0.00011,16.45702]
[1778123247835,36.33,81045.72,0.0,0.82115,0.00011,16.45702]
[1778123247959,36.33,81045.72,0.0,0.82115,0.00011,16.45702]
[1778123248056,36.33,81046.29,0.0,0.82122,0.00011,16.45312]
[1778123253247,36.33,81046.46,0.0,0.82129,0.00011,16.44673]
[1778123257633,36.33,81046.12,0.0,0.82125,0.00011,16.44859]
[1778123257681,36.33,81046.12,0.0,0.82125,0.00011,16.44859]
[1778123257699,36.33,81046.12,0.0,0.82125,0.00011,16.44859]
[1778123257730,36.33,81046.34,0.0,0.82128,0.00011,16.44707]
[1778123261427,36.33,81046.31,0.0,0.82128,0.00011,16.44716]
[1778123261452,36.33,81046.31,0.0,0.82128,0.00011,16.44716]
[1778123261469,36.33,81046.96,0.0,0.82136,0.00011,16.44268]
[1778123262310,36.33,81049.21,0.0,0.82162,0.00011,16.42815]
[1778123265331,36.33,81050.46,0.0,0.82176,0.00011,16.41991]
[1778123266710,36.33,81050.46,0.0,0.82176,0.00011,16.41991]
[1778123266753,36.33,81050.46,0.0,0.82176,0.00011,16.41991]
[1778123266949,36.33,81050.46,0.0,0.82176,0.00011,16.41991]
[1778123267049,36.33,81050.25,0.0,0.82174,0.00011,16.42119]
[1778123267345,36.33,81049.69,0.0,0.82168,0.00011,16.42472]
[1778123269359,36.33,81050.58,0.0,0.82178,0.00011,16.41888]
[1778123271373,36.33,81049.9,0.0,0.8217,0.00011,16.42312]
[1778123275885,36.33,81050.15,0.0,0.82174,0.00011,16.42133]
[1778123275933,36.33,81050.15,0.0,0.82174,0.00011,16.42133]
[1778123275952,36.33,81050.15,0.0,0.82174,0.00011,16.42133]
[1778123275983,36.33,81051.98,0.0,0.82195,0.00011,16.40953]
[1778123276408,36.33,81055.35,0.0,0.82233,0.00011,16.38786]
[1778123277415,36.33,81057.4,0.0,0.82256,0.00011,16.37468]
[1778123278422,36.32,81058.17,0.0,0.82265,0.00011,16.3696]
[1778123279429,36.32,81058.63,0.0,0.82271,0.00011,16.36651]
[1778123281443,36.32,81060.45,0.0,0.82292,0.00011,16.35455]
[1778123282450,36.32,81064.73,0.0,0.82341,0.00011,16.32693]
[1778123283457,36.32,81066.78,0.0,0.82364,0.00011,16.31367]
[1778123285062,36.32,81066.78,0.0,0.82364,0.00011,16.31367]
[1778123285114,36.32,81066.78,0.0,0.82364,0.00011,16.31367]
[1778123285079,36.32,81067.84,0.0,0.82376,0.00011,16.30678]
[1778123285202,36.32,81067.84,0.0,0.82376,0.00011,16.30678]
[1778123285471,36.32,81067.68,0.0,0.82375,0.00011,16.30774]
[1778123291513,36.32,81068.11,0.0,0.8238,0.00011,16.30455]
[1778123293527,36.32,81072.22,0.0,0.82427,0.00011,16.27799]
[1778123295102,36.32,81072.22,0.0,0.82427,0.00011,16.27799]
[1778123295154,36.32,81072.22,0.0,0.82427,0.00011,16.27799]
[1778123295201,36.32,81072.22,0.0,0.82427,0.00011,16.27799]
[1778123295104,36.32,81072.65,0.0,0.82432,0.00011,16.27519]
[1778123295541,36.32,81071.58,0.0,0.8242,0.00011,16.28203]
[1778123300577,36.32,81074.0,0.0,0.82447,0.00011,16.26626]
[1778123305028,36.32,81080.03,0.0,0.82516,0.00011,16.22734]
[1778123306980,36.32,81083.55,0.0,0.82555,0.00011,16.2047]
[1778123307032,36.32,81083.55,0.0,0.82555,0.00011,16.2047]
[1778123307130,36.32,81086.94,0.0,0.82593,0.00011,16.18295]
[1778123307226,36.32,81086.94,0.0,0.82593,0.00011,16.18295]
[1778123307626,36.32,81089.9,0.0,0.82626,0.00011,16.1639]
[1778123311654,36.32,81098.76,0.0,0.82729,0.00011,16.10212]
[1778123313608,36.32,81099.73,0.0,0.8274,0.00011,16.0958]
[1778123313653,36.32,81099.73,0.0,0.8274,0.00011,16.0958]
[1778123313702,36.32,81099.73,0.0,0.8274,0.00011,16.0958]
[1778123313754,36.32,81099.85,0.0,0.82742,0.00011,16.09495]
[1778123319711,36.32,81099.9,0.0,0.82743,0.00011,16.09413]
[1778123322733,36.32,81103.25,0.0,0.82781,0.00011,16.07229]
[1778123325947,36.32,81104.43,0.0,0.82794,0.00011,16.06457]
[1778123326049,36.32,81104.43,0.0,0.82794,0.00011,16.06457]
[1778123326202,36.32,81104.43,0.0,0.82794,0.00011,16.06457]
[1778123326152,36.32,81105.27,0.0,0.82804,0.00011,16.05906]
[1778123326761,36.32,81107.55,0.0,0.82829,0.00011,16.04436]
[1778123330789,36.32,81099.11,0.0,0.82735,0.00011,16.09861]
[1778123331953,36.32,81099.11,0.0,0.82735,0.00011,16.09861]
[1778123332005,36.32,81099.11,0.0,0.82735,0.00011,16.09861]
[1778123332049,36.32,81098.92,0.0,0.82733,0.00011,16.09974]
[1778123334202,36.32,81097.62,0.0,0.82719,0.00011,16.108]
[1778123339852,36.32,81096.97,0.0,0.82711,0.00011,16.11248]
[1778123340407,36.32,81096.97,0.0,0.82711,0.00011,16.11248]
[1778123340459,36.32,81096.97,0.0,0.82711,0.00011,16.11248]
[1778123340859,36.32,81095.8,0.0,0.82698,0.00011,16.12007]
[1778123342203,36.32,81095.8,0.0,0.82698,0.00011,16.12007]
[1778123351140,36.32,81095.7,0.0,0.82697,0.00011,16.12085]
[1778123351191,36.32,81095.7,0.0,0.82697,0.00011,16.12085]
[1778123351188,36.32,81095.7,0.0,0.82696,0.00011,16.12115]
[1778123351936,36.32,81095.65,0.0,0.82696,0.00011,16.12147]
[1778123354206,36.32,81095.65,0.0,0.82696,0.00011,16.12147]
[1778123356972,36.32,81086.0,0.0,0.82587,0.00011,16.18393]
[1778123359993,36.32,81084.09,0.0,0.82565,0.00011,16.19659]
[1778123365028,36.32,81083.82,0.0,0.82561,0.00011,16.19857]
[1778123370063,36.32,81083.86,0.0,0.82562,0.00011,16.19816]
[1778123375098,36.32,81083.76,0.0,0.82565,0.00011,16.19395]
[1778123380133,36.32,81084.79,0.0,0.82577,0.00011,16.18724]
[1778123385168,36.32,81083.8,0.0,0.82566,0.00011,16.19354]
[1778123391210,36.32,81083.45,0.0,0.82564,0.00011,16.19434]
[1778123397252,36.31,81076.02,0.0,0.82483,0.00011,16.24089]
[1778123401280,36.31,81072.49,0.0,0.82444,0.00011,16.26268]
[1778123404301,36.31,81069.5,0.0,0.82411,0.00011,16.28156]
[1778123413364,36.31,81069.24,0.0,0.8241,0.00011,16.28207]
[1778123419406,36.3,81069.39,0.0,0.82415,0.00011,16.27937]
[1778123428469,36.29,81069.38,0.0,0.82419,0.00011,16.27667]
[1778123433504,36.29,81072.99,0.0,0.82467,0.00011,16.24713]
[1778123438540,36.29,81073.9,0.0,0.82479,0.00011,16.23988]
[1778123443575,36.28,81068.5,0.0,0.82421,0.00011,16.27325]
[1778123444582,36.28,81065.5,0.0,0.82387,0.00011,16.29224]
[1778123445589,36.28,81066.03,0.0,0.82394,0.00011,16.2885]
[1778123446596,36.28,81065.89,0.0,0.82393,0.00011,16.28907]
[1778123447603,36.28,81066.48,0.0,0.824,0.00011,16.28494]
[1778123448610,36.28,81066.37,0.0,0.82399,0.00011,16.28533]
[1778123449617,36.28,81065.91,0.0,0.82395,0.00011,16.28797]
[1778123450624,36.28,81066.07,0.0,0.82397,0.00011,16.28662]
[1778123452639,36.28,81065.53,0.0,0.82392,0.00011,16.28947]
[1778123453645,36.27,81065.96,0.0,0.82397,0.00011,16.28639]
[1778123454652,36.27,81066.55,0.0,0.82404,0.00011,16.28228]
[1778123455659,36.27,81067.18,0.0,0.82412,0.00011,16.27792]
[1778123457673,36.27,81043.82,0.0,0.82147,0.00011,16.42761]
[1778123458680,36.27,81044.02,0.0,0.8215,0.00011,16.42598]
[1778123461701,36.27,81048.11,0.0,0.82197,0.00011,16.39941]
[1778123462708,36.27,81048.98,0.0,0.82207,0.00011,16.39368]
[1778123464722,36.27,81049.62,0.0,0.82215,0.00011,16.38931]
[1778123466736,36.27,81048.93,0.0,0.82208,0.00011,16.39348]
[1778123470733,36.27,81048.87,0.0,0.82208,0.00011,16.39343]
[1778123471771,36.27,81048.04,0.0,0.82199,0.00011,16.39846]
[1778123472778,36.27,81048.76,0.0,0.82207,0.00011,16.39367]
[1778123473785,36.26,81051.11,0.0,0.82235,0.00011,16.3784]
[1778123474792,36.26,81050.05,0.0,0.82223,0.00011,16.38507]
[1778123479827,36.26,81054.63,0.0,0.82276,0.00011,16.35473]
[1778123480834,36.26,81055.6,0.0,0.82288,0.00011,16.34823]
[1778123482848,36.26,81054.96,0.0,0.82281,0.00011,16.35187]
[1778123483855,36.26,81057.13,0.0,0.82307,0.00011,16.33766]
[1778123486877,36.26,81056.4,0.0,0.82299,0.00011,16.34168]
[1778123487883,36.26,81055.42,0.0,0.82289,0.00011,16.34777]
[1778123488890,36.26,81053.94,0.0,0.82272,0.00011,16.35706]
[1778123489897,36.26,81052.13,0.0,0.82252,0.00011,16.36846]
[1778123492918,36.25,81051.61,0.0,0.82251,0.00011,16.36631]
[1778123495939,36.25,81051.08,0.0,0.82246,0.00011,16.36896]
[1778123497953,36.25,81049.42,0.0,0.82228,0.00011,16.37913]
[1778123502988,36.25,81048.39,0.0,0.82219,0.00011,16.38441]
[1778123508023,36.24,81049.36,0.0,0.82232,0.00011,16.37681]
[1778123514499,36.24,81048.82,0.0,0.82228,0.00011,16.37924]
[1778123520107,36.23,81048.83,0.0,0.82232,0.00011,16.37709]
[1778123522121,36.23,81047.14,0.0,0.82213,0.00011,16.38746]
[1778123523128,36.23,81044.86,0.0,0.82188,0.00011,16.40186]
[1778123526149,36.23,81045.63,0.0,0.82198,0.00011,16.39605]
[1778123527157,36.23,81047.25,0.0,0.82217,0.00011,16.38534]
[1778123528163,36.23,81048.79,0.0,0.82235,0.00011,16.37516]
[1778123529170,36.23,81047.65,0.0,0.82222,0.00011,16.38225]
[1778123531184,36.23,81046.69,0.0,0.82212,0.00011,16.38791]
[1778123533198,36.23,81044.11,0.0,0.82184,0.00011,16.404]
[1778123534206,36.22,81041.53,0.0,0.82154,0.00011,16.42034]
[1778123537227,36.22,81043.15,0.0,0.82175,0.00011,16.40902]
[1778123538234,36.22,81046.7,0.0,0.82216,0.00011,16.38586]
[1778123539241,36.22,81048.35,0.0,0.82235,0.00011,16.37495]
[1778123542262,36.22,81049.46,0.0,0.82249,0.00011,16.36705]
[1778123547297,36.22,81048.6,0.0,0.82241,0.00011,16.37139]
[1778123549311,36.21,81047.24,0.0,0.82227,0.00011,16.37967]
[1778123552332,36.21,81046.11,0.0,0.82219,0.00011,16.38148]
[1778123557367,36.21,81045.71,0.0,0.82217,0.00011,16.38252]
[1778123562402,36.2,81045.55,0.0,0.82217,0.00011,16.38229]
[1778123563409,36.2,81046.71,0.0,0.8223,0.00011,16.37472]
[1778123567437,36.2,81043.57,0.0,0.82195,0.00011,16.39461]
[1778123568444,36.2,81042.43,0.0,0.82182,0.00011,16.40184]
[1778123570458,36.2,81041.63,0.0,0.82173,0.00011,16.40675]
[1778123572472,36.2,81040.7,0.0,0.82163,0.00011,16.41248]
[1778123576500,36.2,81041.4,0.0,0.82172,0.00011,16.40743]
[1778123578052,36.2,81040.04,0.0,0.82157,0.00011,16.41606]
[1778123579521,36.2,81037.45,0.0,0.82128,0.00011,16.43247]
[1778123580528,36.2,81036.39,0.0,0.82116,0.00011,16.43913]
[1778123582542,36.2,81035.57,0.0,0.82107,0.00011,16.44426]
[1778123586579,36.2,81034.07,0.0,0.8209,0.00011,16.4534]
[1778123587584,36.2,81024.93,0.0,0.81985,0.00012,16.5122]
[1778123588591,36.2,81021.49,0.0,0.81946,0.00012,16.53424]
[1778123590605,36.2,81023.96,0.0,0.81974,0.00012,16.51815]
[1778123591614,36.2,81028.2,0.0,0.82023,0.00012,16.49078]
[1778123592621,36.2,81030.11,0.0,0.82046,0.00012,16.47843]
[1778123593628,36.2,81033.03,0.0,0.82079,0.00011,16.4596]
[1778123598628,36.2,81032.94,0.0,0.82078,0.00011,16.46008]
[1778123603698,36.2,81033.78,0.0,0.82088,0.00011,16.45452]
[1778123609740,36.19,81033.47,0.0,0.82085,0.00011,16.45632]
[1778123613768,36.19,81032.59,0.0,0.82079,0.00011,16.45711]
[1778123618803,36.19,81032.48,0.0,0.8208,0.00011,16.45665]
[1778123621824,36.19,81033.64,0.0,0.82094,0.00011,16.44848]
[1778123622831,36.19,81032.71,0.0,0.82084,0.00011,16.45425]
[1778123625852,36.19,81036.49,0.0,0.82128,0.00011,16.42921]
[1778123630887,36.19,81037.67,0.0,0.82142,0.00011,16.42135]
[1778123634915,36.19,81039.65,0.0,0.82166,0.00011,16.40837]
[1778123635922,36.19,81042.24,0.0,0.82196,0.00011,16.3915]
[1778123636929,36.18,81043.88,0.0,0.82215,0.00011,16.38078]
[1778123637936,36.18,81044.58,0.0,0.82223,0.00011,16.37612]
[1778123643978,36.18,81045.83,0.0,0.82239,0.00011,16.36721]
[1778123644985,36.18,81046.54,0.0,0.82247,0.00011,16.36249]
[1778123648010,36.18,81040.23,0.0,0.82175,0.00011,16.40278]
[1778123649016,36.18,81033.73,0.0,0.82101,0.00011,16.44448]
[1778123654050,36.18,81034.11,0.0,0.82106,0.00011,16.44186]
[1778123656064,36.18,81035.09,0.0,0.82117,0.00011,16.4355]
[1778123657071,36.18,81034.09,0.0,0.82106,0.00011,16.44193]
[1778123658078,36.18,81036.67,0.0,0.82135,0.00011,16.4253]
[1778123661099,36.18,81037.47,0.0,0.82145,0.00011,16.4198]
[1778123666134,36.18,81037.25,0.0,0.82144,0.00011,16.42037]
[1778123672176,36.17,81036.16,0.0,0.82137,0.00011,16.42169]
[1778123672693,36.17,81036.16,0.0,0.82137,0.00011,16.42169]
[1778123673445,36.17,81036.16,0.0,0.82137,0.00011,16.42169]
[1778123673545,36.17,81024.02,0.0,0.81998,0.00012,16.49962]
[1778123674645,36.17,81021.18,0.0,0.81965,0.00012,16.5179]
[1778123674696,36.17,81021.18,0.0,0.81965,0.00012,16.5179]
[1778123674933,36.17,81021.18,0.0,0.81965,0.00012,16.5179]
[1778123676523,36.17,81021.7,0.0,0.81971,0.00012,16.51445]
[1778123676571,36.17,81021.73,0.0,0.81972,0.00012,16.51404]
[1778123682078,36.17,81021.07,0.0,0.81965,0.00012,16.51787]
[1778123682128,36.17,81021.07,0.0,0.81965,0.00012,16.51787]
[1778123682202,36.17,81021.07,0.0,0.81965,0.00012,16.51787]
[1778123687281,36.17,81023.1,0.0,0.81989,0.00012,16.50411]
[1778123689295,36.17,81027.03,0.0,0.82035,0.00012,16.4786]
[1778123690737,36.17,81026.05,0.0,0.82024,0.00012,16.48482]
[1778123690786,36.17,81026.05,0.0,0.82024,0.00012,16.48482]
[1778123690951,36.17,81026.05,0.0,0.82024,0.00012,16.48482]
[1778123696386,36.17,81026.88,0.0,0.82035,0.00012,16.47863]
[1778123696437,36.17,81026.88,0.0,0.82035,0.00012,16.47863]
[1778123696450,36.17,81026.88,0.0,0.82035,0.00012,16.47863]
[1778123702386,36.16,81027.17,0.0,0.82042,0.00012,16.47478]
[1778123704401,36.16,81030.4,0.0,0.8208,0.00012,16.45341]
[1778123704973,36.16,81030.4,0.0,0.8208,0.00012,16.45341]
[1778123705171,36.16,81030.4,0.0,0.8208,0.00012,16.45341]
[1778123705202,36.16,81030.4,0.0,0.8208,0.00012,16.45341]
[1778123707422,36.16,81033.81,0.0,0.82121,0.00011,16.43065]
[1778123708991,36.16,81036.08,0.0,0.82147,0.00011,16.41579]
[1778123709039,36.16,81036.08,0.0,0.82147,0.00011,16.41579]
[1778123709201,36.16,81036.08,0.0,0.82147,0.00011,16.41579]
[1778123711738,36.16,81037.2,0.0,0.8216,0.00011,16.40831]
[1778123711786,36.16,81037.2,0.0,0.8216,0.00011,16.40831]
[1778123711951,36.16,81037.2,0.0,0.8216,0.00011,16.40831]
[1778123716485,36.15,81043.2,0.0,0.82231,0.00011,16.36871]
[1778123718499,36.15,81050.11,0.0,0.8231,0.00011,16.32367]
[1778123719506,36.15,81053.97,0.0,0.82355,0.00011,16.29847]
[1778123720326,36.15,81053.97,0.0,0.82355,0.00011,16.29847]
[1778123720371,36.15,81053.97,0.0,0.82355,0.00011,16.29847]
[1778123720453,36.15,81053.97,0.0,0.82355,0.00011,16.29847]
[1778123725548,36.15,81055.28,0.0,0.82372,0.00011,16.28872]
[1778123730583,36.15,81056.27,0.0,0.82384,0.00011,16.28172]
[1778123735618,36.15,81056.07,0.0,0.82386,0.00011,16.2784]
[1778123736204,36.15,81056.07,0.0,0.82386,0.00011,16.2784]
[1778123736254,36.15,81056.07,0.0,0.82386,0.00011,16.2784]
[1778123736452,36.15,81056.07,0.0,0.82386,0.00011,16.2784]
[1778123743675,36.15,81056.44,0.0,0.82389,0.00011,16.27634]
[1778123748710,36.15,81056.63,0.0,0.82391,0.00011,16.27537]
[1778123750731,36.15,81057.08,0.0,0.82396,0.00011,16.27251]
[1778123750778,36.15,81057.08,0.0,0.82396,0.00011,16.27251]
[1778123750954,36.15,81057.08,0.0,0.82396,0.00011,16.27251]
[1778123757773,36.15,81057.09,0.0,0.82396,0.00011,16.27227]
[1778123762808,36.15,81057.35,0.0,0.824,0.00011,16.27011]
[1778123763815,36.15,81060.08,0.0,0.82431,0.00011,16.25238]
[1778123766413,36.15,81061.39,0.0,0.82446,0.00011,16.24384]
[1778123766453,36.15,81061.39,0.0,0.82446,0.00011,16.24384]
[1778123766496,36.15,81061.39,0.0,0.82446,0.00011,16.24384]
[1778123766703,36.15,81059.97,0.0,0.8243,0.00011,16.25296]
[1778123771871,36.15,81060.46,0.0,0.82437,0.00011,16.2494]
[1778123772848,36.15,81060.46,0.0,0.82437,0.00011,16.2494]
[1778123772900,36.15,81060.46,0.0,0.82437,0.00011,16.2494]
[1778123772953,36.15,81060.46,0.0,0.82437,0.00011,16.2494]
[1778123779651,36.14,81060.69,0.0,0.8244,0.00011,16.24753]
[1778123779703,36.14,81060.4,0.0,0.82437,0.00011,16.24934]
[1778123779753,36.14,81060.4,0.0,0.82437,0.00011,16.24934]
[1778123781731,36.14,81060.93,0.0,0.82443,0.00011,16.24579]
[1778123781952,36.14,81060.93,0.0,0.82443,0.00011,16.24579]
[1778123787987,36.14,81055.33,0.0,0.8238,0.00011,16.2816]
[1778123789841,36.14,81054.71,0.0,0.82373,0.00011,16.28549]
[1778123789940,36.14,81054.71,0.0,0.82373,0.00011,16.28549]
[1778123789954,36.14,81054.71,0.0,0.82373,0.00011,16.28549]
[1778123796043,36.14,81054.39,0.0,0.82374,0.00011,16.28195]
[1778123799404,36.14,81054.4,0.0,0.82375,0.00011,16.28164]
[1778123799452,36.14,81054.4,0.0,0.82375,0.00011,16.28164]
[1778123799698,36.14,81054.4,0.0,0.82375,0.00011,16.28164]
[1778123805106,36.14,81054.81,0.0,0.82381,0.00011,16.27812]
[1778123807134,36.14,81055.03,0.0,0.82384,0.00011,16.27657]
[1778123807180,36.14,81055.03,0.0,0.82384,0.00011,16.27657]
[1778123807202,36.14,81055.03,0.0,0.82384,0.00011,16.27657]
[1778123807287,36.14,81057.93,0.0,0.82417,0.00011,16.25771]
[1778123812584,36.14,81060.51,0.0,0.82447,0.00011,16.24068]
[1778123812703,36.14,81060.51,0.0,0.82447,0.00011,16.24068]
[1778123812943,36.14,81061.75,0.0,0.82461,0.00011,16.23259]
[1778123812954,36.14,81061.75,0.0,0.82461,0.00011,16.23259]
[1778123816183,36.13,81066.51,0.0,0.82516,0.00011,16.20163]
[1778123818394,36.13,81066.52,0.0,0.82516,0.00011,16.20155]
[1778123818445,36.13,81066.52,0.0,0.82516,0.00011,16.20155]
[1778123818710,36.13,81066.52,0.0,0.82516,0.00011,16.20155]
[1778123824239,36.13,81066.67,0.0,0.8252,0.00011,16.19931]
[1778123826701,36.13,81066.3,0.0,0.82516,0.00011,16.2015]
[1778123827260,36.13,81065.69,0.0,0.82509,0.00011,16.20522]
[1778123829236,36.13,81066.28,0.0,0.82516,0.00011,16.20138]
[1778123829278,36.13,81066.28,0.0,0.82516,0.00011,16.20138]
[1778123829454,36.13,81066.28,0.0,0.82516,0.00011,16.20138]
[1778123835316,36.13,81066.4,0.0,0.8252,0.00011,16.19913]
[1778123840403,36.12,81066.9,0.0,0.82527,0.00011,16.19507]
[1778123840450,36.12,81066.9,0.0,0.82527,0.00011,16.19507]
[1778123840704,36.12,81066.9,0.0,0.82527,0.00011,16.19507]
[1778123846393,36.12,81067.97,0.0,0.82542,0.00011,16.18664]
[1778123848987,36.12,81067.74,0.0,0.82539,0.00011,16.18791]
[1778123849039,36.12,81067.74,0.0,0.82539,0.00011,16.18791]
[1778123849204,36.12,81067.74,0.0,0.82539,0.00011,16.18791]
[1778123854449,36.12,81066.01,0.0,0.82526,0.00011,16.19287]
[1778123858477,36.11,81059.66,0.0,0.82455,0.00011,16.23308]
[1778123859485,36.11,81053.55,0.0,0.82386,0.00011,16.27252]
[1778123860982,36.11,81053.65,0.0,0.82387,0.00011,16.27174]
[1778123861037,36.11,81053.65,0.0,0.82387,0.00011,16.27174]
[1778123861203,36.11,81053.65,0.0,0.82387,0.00011,16.27174]
[1778123866533,36.11,81052.47,0.0,0.82375,0.00011,16.27864]
[1778123868497,36.11,81052.47,0.0,0.82375,0.00011,16.27864]
[1778123868545,36.11,81052.47,0.0,0.82375,0.00011,16.27864]
[1778123868704,36.11,81052.47,0.0,0.82375,0.00011,16.27864]
[1778123874640,36.11,81052.91,0.0,0.82382,0.00011,16.27485]
[1778123875647,36.11,81038.16,0.0,0.82213,0.00011,16.37023]
[1778123876618,36.11,81038.16,0.0,0.82213,0.00011,16.37023]
[1778123877737,36.11,81036.12,0.0,0.8219,0.00011,16.38328]
[1778123880180,36.11,81035.54,0.0,0.82183,0.00011,16.38692]
[1778123880205,36.11,81035.54,0.0,0.82183,0.00011,16.38692]
[1778123880223,36.11,81035.54,0.0,0.82183,0.00011,16.38692]
[1778123882099,36.11,81035.63,0.0,0.82185,0.00011,16.38613]
[1778123882203,36.11,81035.63,0.0,0.82185,0.00011,16.38613]
[1778123882696,36.11,81030.1,0.0,0.82121,0.00012,16.42172]
[1778123885717,36.11,81023.25,0.0,0.82042,0.00012,16.46585]
[1778123887683,36.11,81022.09,0.0,0.82029,0.00012,16.47334]
[1778123887703,36.11,81022.09,0.0,0.82029,0.00012,16.47334]
[1778123887803,36.11,81022.09,0.0,0.82029,0.00012,16.47334]
[1778123888337,36.11,81021.85,0.0,0.82026,0.00012,16.4748]
[1778123888451,36.11,81021.85,0.0,0.82026,0.00012,16.4748]
[1778123890752,36.11,81018.8,0.0,0.81991,0.00012,16.49429]
[1778123892766,36.11,81026.9,0.0,0.82085,0.00012,16.44188]
[1778123894780,36.11,81031.16,0.0,0.82134,0.00012,16.41437]
[1778123895217,36.11,81031.16,0.0,0.82134,0.00012,16.41437]
[1778123895228,36.11,81031.16,0.0,0.82134,0.00012,16.41437]
[1778123895451,36.11,81031.16,0.0,0.82134,0.00012,16.41437]
[1778123901590,36.11,81029.31,0.0,0.82113,0.00012,16.4264]
[1778123901642,36.11,81029.31,0.0,0.82113,0.00012,16.4264]
[1778123901703,36.11,81029.31,0.0,0.82113,0.00012,16.4264]
[1778123907548,36.11,81026.91,0.0,0.82085,0.00012,16.44181]
[1778123907592,36.11,81026.91,0.0,0.82085,0.00012,16.44181]
[1778123907699,36.11,81026.91,0.0,0.82085,0.00012,16.44181]
[1778123912906,36.1,81027.14,0.0,0.82094,0.00012,16.43439]
[1778123918145,36.1,81028.43,0.0,0.8211,0.00012,16.42536]
[1778123918195,36.1,81028.43,0.0,0.8211,0.00012,16.42536]
[1778123918450,36.1,81028.43,0.0,0.8211,0.00012,16.42536]
[1778123923984,36.1,81029.43,0.0,0.82123,0.00012,16.41775]
[1778123928672,36.1,81029.53,0.0,0.82125,0.00012,16.41663]
[1778123928705,36.1,81029.53,0.0,0.82125,0.00012,16.41663]
[1778123928716,36.1,81029.53,0.0,0.82125,0.00012,16.41663]
[1778123928804,36.1,81036.31,0.0,0.82204,0.00011,16.37259]
[1778123933903,36.09,81035.77,0.0,0.82198,0.00011,16.3757]
[1778123933951,36.09,81035.77,0.0,0.82198,0.00011,16.3757]
[1778123934056,36.09,81032.17,0.0,0.82157,0.00012,16.39886]
[1778123939091,36.09,81031.59,0.0,0.82151,0.00012,16.40194]
[1778123941380,36.09,81030.55,0.0,0.8214,0.00012,16.40852]
[1778123941395,36.09,81030.55,0.0,0.8214,0.00012,16.40852]
[1778123941449,36.09,81030.55,0.0,0.8214,0.00012,16.40852]
[1778123947272,36.09,81031.46,0.0,0.82151,0.00012,16.40197]
[1778123950056,36.09,81032.06,0.0,0.82159,0.00012,16.39758]
[1778123950106,36.09,81032.06,0.0,0.82159,0.00012,16.39758]
[1778123950199,36.09,81032.06,0.0,0.82159,0.00012,16.39758]
[1778123956213,36.09,81031.95,0.0,0.82159,0.00012,16.3974]
[1778123961433,36.09,81031.95,0.0,0.8216,0.00012,16.39689]
[1778123961451,36.09,81031.95,0.0,0.8216,0.00012,16.39689]
[1778123965577,36.08,81032.07,0.0,0.82163,0.00012,16.39559]
[1778123966699,36.08,81032.37,0.0,0.82166,0.00012,16.39353]
[1778123970431,36.08,81031.53,0.0,0.82157,0.00012,16.39846]
[1778123970455,36.08,81031.53,0.0,0.82157,0.00012,16.39846]
[1778123970460,36.08,81031.53,0.0,0.82157,0.00012,16.39846]
[1778123970561,36.08,81027.91,0.0,0.82116,0.00012,16.42172]
[1778123970950,36.08,81027.91,0.0,0.82116,0.00012,16.42172]
[1778123977703,36.08,81025.95,0.0,0.82097,0.00012,16.42975]
[1778123977755,36.08,81025.95,0.0,0.82097,0.00012,16.42975]
[1778123977950,36.08,81026.17,0.0,0.82099,0.00012,16.42837]
[1778123983403,36.08,81026.9,0.0,0.82108,0.00012,16.42375]
[1778123987045,36.08,81025.81,0.0,0.82095,0.00012,16.43083]
[1778123987070,36.08,81025.81,0.0,0.82095,0.00012,16.43083]
[1778123987200,36.08,81025.81,0.0,0.82095,0.00012,16.43083]
[1778123992468,36.08,81020.63,0.0,0.82035,0.00012,16.46423]
[1778123995770,36.08,81020.83,0.0,0.82038,0.00012,16.46286]
[1778123995816,36.08,81020.83,0.0,0.82038,0.00012,16.46286]
[1778123995951,36.08,81022.1,0.0,0.82052,0.00012,16.45462]
[1778124003499,36.08,81017.83,0.0,0.82004,0.00012,16.4818]
[1778124003544,36.08,81017.83,0.0,0.82004,0.00012,16.4818]
[1778124006699,36.08,81015.24,0.0,0.81974,0.00012,16.49827]
[1778124012608,36.08,81014.8,0.0,0.8197,0.00012,16.50044]
[1778124014956,36.08,81014.88,0.0,0.81971,0.00012,16.49973]
[1778124019657,36.08,81017.81,0.0,0.82006,0.00012,16.48037]
[1778124026706,36.08,81013.29,0.0,0.81955,0.00012,16.5089]
[1778124031741,36.07,81008.98,0.0,0.81909,0.00012,16.53146]
[1778124033762,36.07,81003.32,0.0,0.81844,0.00012,16.56769]
[1778124038797,36.07,81002.93,0.0,0.81841,0.00012,16.5694]
[1778124039804,36.07,81007.85,0.0,0.81898,0.00012,16.53752]
[1778124043832,36.07,81004.86,0.0,0.81865,0.00012,16.5563]
[1778124048867,36.07,81005.38,0.0,0.81872,0.00012,16.5523]
[1778124053902,36.07,81005.06,0.0,0.81869,0.00012,16.55365]
[1778124054909,36.07,80999.17,0.0,0.81801,0.00012,16.59151]
[1778124055916,36.07,80993.29,0.0,0.81732,0.00012,16.62942]
[1778124060951,36.07,80992.27,0.0,0.8172,0.00012,16.63624]
[1778124061227,36.07,80992.27,0.0,0.8172,0.00012,16.63624]
[1778124061450,36.07,80992.27,0.0,0.8172,0.00012,16.63624]
[1778124061499,36.07,80992.27,0.0,0.8172,0.00012,16.63624]
[1778124061966,36.07,80984.07,0.0,0.81623,0.00012,16.68917]
[1778124062967,36.07,80980.57,0.0,0.81582,0.00012,16.71184]
[1778124064981,36.07,80979.94,0.0,0.81574,0.00012,16.71601]
[1778124065988,36.07,80973.53,0.0,0.81499,0.00012,16.75727]
[1778124068003,36.07,80970.15,0.0,0.81459,0.00012,16.77901]
[1778124073079,36.07,80970.39,0.0,0.81462,0.00012,16.77728]
[1778124080091,36.07,80965.54,0.0,0.81405,0.00012,16.80807]
[1778124084119,36.06,80962.54,0.0,0.81371,0.00012,16.82692]
[1778124086429,36.06,80962.38,0.0,0.81369,0.00012,16.82783]
[1778124088339,36.06,80962.04,0.0,0.81365,0.00012,16.82976]
[1778124094189,36.06,80961.87,0.0,0.81369,0.00012,16.82528]
[1778124097210,36.06,80955.17,0.0,0.8129,0.00012,16.8679]
[1778124100231,36.06,80952.16,0.0,0.81255,0.00012,16.88663]
[1778124101238,36.06,80947.56,0.0,0.812,0.00012,16.91627]
[1778124103252,36.06,80944.54,0.0,0.81164,0.00012,16.9358]
[1778124106273,36.06,80934.17,0.0,0.8104,0.00012,17.00205]
[1778124107284,36.06,80919.98,0.0,0.8087,0.00012,17.09275]
[1778124108296,36.06,80911.59,0.0,0.80769,0.00012,17.14618]
[1778124109308,36.06,80908.06,0.0,0.80726,0.00012,17.16866]
[1778124112329,36.06,80907.08,0.0,0.80714,0.00012,17.17503]
[1778124116359,36.06,80910.56,0.0,0.80757,0.00012,17.15253]
[1778124117366,36.06,80913.51,0.0,0.80792,0.00012,17.13365]
[1778124119380,36.06,80916.16,0.0,0.80824,0.00012,17.11669]
[1778124120387,36.06,80917.24,0.0,0.80838,0.00012,17.10963]
[1778124121394,36.06,80921.46,0.0,0.80889,0.00012,17.08253]
[1778124122401,36.06,80923.0,0.0,0.80908,0.00012,17.07257]
[1778124124052,36.06,80925.07,0.0,0.80933,0.00012,17.05924]
[1778124124415,36.06,80926.02,0.0,0.80944,0.00012,17.05308]
[1778124125422,36.06,80920.34,0.0,0.80876,0.00012,17.08931]
[1778124126429,36.06,80919.59,0.0,0.80867,0.00012,17.09399]
[1778124127436,36.05,80925.57,0.0,0.80939,0.00012,17.05566]
[1778124128443,36.05,80927.78,0.0,0.80966,0.00012,17.04147]
[1778124130457,36.05,80926.23,0.0,0.80948,0.00012,17.0513]
[1778124133478,36.05,80925.32,0.0,0.80937,0.00012,17.05698]
[1778124139520,36.05,80922.99,0.0,0.80909,0.00012,17.07164]
[1778124140527,36.05,80921.89,0.0,0.80896,0.00012,17.07862]
[1778124141534,36.05,80922.86,0.0,0.80908,0.00012,17.07237]
[1778124144555,36.05,80919.15,0.0,0.80863,0.00012,17.09595]
[1778124145562,36.05,80917.24,0.0,0.80841,0.00012,17.10808]
[1778124146569,36.05,80914.56,0.0,0.80808,0.00012,17.12511]
[1778124147576,36.05,80913.24,0.0,0.80793,0.00012,17.13343]
[1778124148583,36.05,80915.45,0.0,0.80819,0.00012,17.11921]
[1778124150597,36.05,80914.69,0.0,0.80811,0.00012,17.12387]
[1778124155632,36.05,80913.87,0.0,0.80805,0.00012,17.12388]
[1778124156639,36.05,80903.81,0.0,0.80683,0.00012,17.18812]
[1778124157425,36.05,80903.81,0.0,0.80683,0.00012,17.18812]
[1778124157455,36.05,80903.81,0.0,0.80683,0.00012,17.18812]
[1778124157930,36.05,80899.11,0.0,0.80626,0.00012,17.21805]
[1778124159020,36.05,80899.11,0.0,0.80626,0.00012,17.21805]
[1778124160667,36.05,80896.63,0.0,0.80597,0.00012,17.23364]
[1778124161674,36.05,80895.52,0.0,0.80583,0.00012,17.24061]
[1778124162681,36.05,80896.61,0.0,0.80597,0.00012,17.23356]
[1778124163689,36.05,80895.33,0.0,0.80581,0.00012,17.24178]
[1778124164695,36.05,80894.1,0.0,0.80566,0.00012,17.24966]
[1778124165702,36.05,80895.35,0.0,0.80581,0.00012,17.24173]
[1778124167716,36.05,80894.12,0.0,0.80566,0.00012,17.24963]
[1778124168782,36.05,80897.29,0.0,0.80605,0.00012,17.22947]
[1778124170737,36.05,80898.42,0.0,0.80619,0.00012,17.22204]
[1778124175773,36.05,80898.0,0.0,0.80615,0.00012,17.22413]
[1778124180808,36.05,80897.67,0.0,0.80612,0.00012,17.22561]
[1778124185843,36.04,80901.31,0.0,0.80657,0.00012,17.2018]
[1778124190878,36.04,80901.46,0.0,0.8066,0.00012,17.20035]
[1778124193899,36.04,80904.91,0.0,0.80702,0.00012,17.17805]
[1778124194906,36.04,80907.67,0.0,0.80736,0.00012,17.16023]
[1778124199941,36.04,80906.35,0.0,0.80722,0.00012,17.16775]
[1778124204976,36.04,80896.76,0.0,0.80607,0.00012,17.22802]
[1778124205983,36.03,80895.21,0.0,0.80589,0.00012,17.23765]
[1778124207997,36.03,80894.03,0.0,0.80575,0.00012,17.2448]
[1778124209004,36.03,80883.81,0.0,0.80451,0.00012,17.30973]
[1778124210011,36.03,80880.69,0.0,0.80412,0.00012,17.32976]
[1778124212025,36.03,80881.47,0.0,0.80425,0.00012,17.3203]
[1778124217060,36.04,80880.75,0.0,0.80415,0.00012,17.32535]
[1778124222109,36.04,80880.74,0.0,0.80415,0.00012,17.32546]
[1778124223105,36.04,80874.46,0.0,0.80338,0.00012,17.36532]
[1778124224112,36.04,80870.62,0.0,0.80291,0.00012,17.38967]
[1778124226126,36.03,80871.18,0.0,0.80299,0.00012,17.38556]
[1778124232170,36.03,80871.11,0.0,0.80301,0.00012,17.38429]
[1778124237205,36.03,80871.21,0.0,0.80304,0.00012,17.38278]
[1778124242240,36.02,80870.82,0.0,0.803,0.00012,17.38468]
[1778124244254,36.02,80872.34,0.0,0.8032,0.00012,17.37479]
[1778124245261,36.02,80876.47,0.0,0.8037,0.00012,17.34855]
[1778124246268,36.02,80872.1,0.0,0.80317,0.00012,17.37621]
[1778124247275,36.02,80873.37,0.0,0.80333,0.00012,17.36797]
[1778124252310,36.02,80873.47,0.0,0.80335,0.00012,17.36687]
[1778124255332,36.02,80874.99,0.0,0.80354,0.00012,17.35696]
[1778124257346,36.02,80877.38,0.0,0.80383,0.00012,17.34164]
[1778124258353,36.02,80879.8,0.0,0.80413,0.00012,17.3262]
[1778124263388,36.02,80880.11,0.0,0.80417,0.00012,17.3241]
[1778124265402,36.02,80877.86,0.0,0.8039,0.00012,17.33836]
[1778124270437,36.02,80878.69,0.0,0.80401,0.00012,17.33277]
[1778124271444,36.02,80881.24,0.0,0.80435,0.00012,17.31183]
[1778124272457,36.02,80885.24,0.0,0.80485,0.00012,17.28622]
[1778124273461,36.02,80889.58,0.0,0.80538,0.00012,17.25843]
[1778124274468,36.02,80892.23,0.0,0.8057,0.00012,17.24144]
[1778124278496,36.02,80893.29,0.0,0.80584,0.00012,17.23437]
[1778124280510,36.02,80891.81,0.0,0.80566,0.00012,17.24367]
[1778124285546,36.02,80891.77,0.0,0.80566,0.00012,17.24352]
[1778124288567,36.01,80895.01,0.0,0.80606,0.00012,17.22264]
[1778124293602,36.01,80895.99,0.0,0.80619,0.00012,17.21614]
[1778124297631,36.01,80899.07,0.0,0.80656,0.00012,17.19632]
[1778124298638,36.01,80901.2,0.0,0.80682,0.00012,17.18272]
[1778124299646,36.01,80903.75,0.0,0.80713,0.00012,17.16644]
[1778124300653,36.01,80907.36,0.0,0.80757,0.00012,17.14324]
[1778124301660,36.01,80909.09,0.0,0.80779,0.00012,17.13194]
[1778124302667,36.01,80910.67,0.0,0.80798,0.00012,17.1216]
[1778124305688,36.01,80912.46,0.0,0.80821,0.00012,17.10984]
[1778124306695,36.01,80914.88,0.0,0.8085,0.00012,17.09416]
[1778124308709,36.01,80915.68,0.0,0.8086,0.00012,17.08888]
[1778124311730,36.01,80914.1,0.0,0.80841,0.00012,17.09902]
[1778124316765,36.01,80913.97,0.0,0.80841,0.00012,17.09905]
[1778124317778,36.01,80916.25,0.0,0.80869,0.00012,17.08432]
[1778124318782,36.01,80922.83,0.0,0.80948,0.00012,17.04205]
[1778124319789,36.01,80925.61,0.0,0.80982,0.00012,17.02414]
[1778124320796,36.01,80926.17,0.0,0.80989,0.00012,17.02047]
[1778124321803,36.01,80924.75,0.0,0.80972,0.00012,17.02948]
[1778124324824,36.0,80927.27,0.0,0.81003,0.00012,17.01306]
[1778124326838,36.0,80929.89,0.0,0.81035,0.00012,16.99612]
[1778124329859,36.0,80930.88,0.0,0.81047,0.00012,16.98959]
[1778124335901,36.0,80929.01,0.0,0.81029,0.00012,16.99654]
[1778124336908,36.0,80931.35,0.0,0.81057,0.00012,16.98147]
[1778124337915,36.0,80930.7,0.0,0.81049,0.00012,16.98558]
[1778124340936,36.0,80930.12,0.0,0.81042,0.00012,16.98913]
[1778124341943,36.0,80928.36,0.0,0.81021,0.00012,17.00035]
[1778124344964,36.0,80925.23,0.0,0.80984,0.00012,17.02019]
[1778124349999,36.0,80927.78,0.0,0.81016,0.00012,17.00338]
[1778124351006,36.0,80927.18,0.0,0.81009,0.00012,17.00715]
[1778124352013,36.0,80930.38,0.0,0.81047,0.00012,16.98655]
[1778124353020,36.0,80931.18,0.0,0.81057,0.00012,16.98137]
[1778124359062,36.0,80931.65,0.0,0.81063,0.00012,16.97809]
[1778124360069,36.0,80934.04,0.0,0.81092,0.00012,16.96273]
[1778124363090,36.0,80933.5,0.0,0.81085,0.00012,16.96614]
[1778124364097,36.0,80934.32,0.0,0.81095,0.00012,16.96086]
[1778124365104,36.0,80933.9,0.0,0.8109,0.00012,16.96353]
[1778124367118,36.0,80932.63,0.0,0.81075,0.00012,16.97164]
[1778124368125,36.0,80931.73,0.0,0.81064,0.00012,16.97738]
[1778124369132,36.0,80929.61,0.0,0.81039,0.00012,16.99094]
[1778124373160,36.0,80929.14,0.0,0.81034,0.00012,16.99373]
[1778124374167,36.0,80930.34,0.0,0.81048,0.00012,16.98597]
[1778124377188,36.0,80933.17,0.0,0.81082,0.00012,16.96766]
[1778124378195,36.0,80937.93,0.0,0.8114,0.00012,16.93707]
[1778124379202,36.0,80941.35,0.0,0.81181,0.00012,16.91509]
[1778124380209,36.0,80941.06,0.0,0.81177,0.00012,16.91678]
[1778124383230,36.0,80940.56,0.0,0.81172,0.00012,16.91985]
[1778124385244,36.0,80943.25,0.0,0.81204,0.00012,16.90239]
[1778124389272,35.99,80950.42,0.0,0.8129,0.00012,16.85599]
[1778124390279,35.99,80953.16,0.0,0.81323,0.00012,16.83814]
[1778124392293,35.99,80958.14,0.0,0.81387,0.00012,16.80102]
[1778124396321,35.99,80963.41,0.0,0.8145,0.00012,16.76655]
[1778124402364,35.99,80962.72,0.0,0.81444,0.00012,16.77005]
[1778124407876,35.99,80960.5,0.0,0.81418,0.00012,16.78376]
[1778124413441,35.98,80959.47,0.0,0.81408,0.00012,16.7894]
[1778124418476,35.98,80958.65,0.0,0.814,0.00012,16.79392]
[1778124422504,35.98,80952.54,0.0,0.81328,0.00012,16.83284]
[1778124424518,35.98,80946.39,0.0,0.81255,0.00012,16.87233]
[1778124426532,35.98,80941.55,0.0,0.81197,0.00012,16.90352]
[1778124427539,35.98,80942.08,0.0,0.81203,0.00012,16.90012]
[1778124428546,35.98,80942.86,0.0,0.81212,0.00012,16.89512]
[1778124433581,35.98,80944.62,0.0,0.81234,0.00012,16.88315]
[1778124442644,35.97,80945.0,0.0,0.81243,0.00012,16.87849]
[1778124447679,35.97,80947.01,0.0,0.81269,0.00012,16.86445]
[1778124450700,35.97,80950.0,0.0,0.81305,0.00012,16.84493]
[1778124455735,35.97,80950.51,0.0,0.81315,0.00012,16.83685]
[1778124459763,35.97,80953.55,0.0,0.81351,0.00012,16.81721]
[1778124464798,35.97,80956.45,0.0,0.81387,0.00012,16.79797]
[1778124467819,35.97,80959.93,0.0,0.81429,0.00012,16.77506]
[1778124476882,35.96,80959.93,0.0,0.81431,0.00012,16.77375]
[1778124479903,35.96,80962.86,0.0,0.81467,0.00012,16.75444]
[1778124484938,35.96,80963.65,0.0,0.81478,0.00012,16.74864]
[1778124485945,35.96,80967.88,0.0,0.81528,0.00012,16.72123]
[1778124490980,35.96,80966.21,0.0,0.81509,0.00012,16.73143]
[1778124497026,35.95,80965.51,0.0,0.81502,0.00012,16.73518]
[1778124502061,35.95,80965.69,0.0,0.81505,0.00012,16.73335]
[1778124507096,35.95,80965.14,0.0,0.815,0.00012,16.73622]
[1778124512131,35.95,80965.01,0.0,0.81504,0.00012,16.73167]
[1778124513138,35.95,80962.2,0.0,0.8147,0.00012,16.74965]
[1778124518173,35.95,80962.85,0.0,0.81479,0.00012,16.74473]
[1778124523208,35.94,80962.31,0.0,0.81474,0.00012,16.74748]
[1778124528243,35.94,80963.24,0.0,0.81487,0.00012,16.74075]
[1778124533278,35.94,80962.7,0.0,0.81482,0.00012,16.74353]
[1778124539320,35.94,80962.55,0.0,0.81481,0.00012,16.74365]
[1778124544355,35.94,80962.43,0.0,0.81481,0.00012,16.74372]
[1778124549390,35.93,80964.49,0.0,0.81507,0.00012,16.72974]
[1778124554426,35.93,80964.17,0.0,0.81504,0.00012,16.73116]
[1778124561474,35.93,80964.07,0.0,0.81505,0.00012,16.73089]
[1778124572551,35.93,80964.72,0.0,0.81519,0.00012,16.72046]
[1778124577586,35.92,80964.49,0.0,0.81517,0.00012,16.72132]
[1778124585642,35.92,80966.8,0.0,0.81546,0.00012,16.7054]
[1778124590677,35.92,80965.61,0.0,0.81533,0.00012,16.71252]
[1778124592691,35.92,80968.73,0.0,0.8157,0.00012,16.69215]
[1778124597727,35.92,80971.29,0.0,0.81601,0.00012,16.67518]
[1778124601754,35.92,80967.55,0.0,0.81558,0.00012,16.69903]
[1778124606789,35.92,80960.39,0.0,0.81474,0.00012,16.74472]
[1778124607796,35.92,80957.48,0.0,0.81439,0.00012,16.76351]
[1778124608803,35.92,80954.12,0.0,0.81399,0.00012,16.78523]
[1778124609810,35.92,80950.6,0.0,0.81357,0.00012,16.80794]
[1778124610817,35.92,80945.02,0.0,0.81291,0.00012,16.84401]
[1778124615852,35.92,80943.15,0.0,0.81269,0.00012,16.85559]
[1778124625923,35.91,80942.17,0.0,0.81258,0.00012,16.86142]
[1778124626930,35.91,80941.88,0.0,0.81255,0.00012,16.86332]
[1778124627937,35.91,80941.95,0.0,0.81255,0.00012,16.86289]
[1778124628944,35.91,80942.25,0.0,0.81259,0.00012,16.86099]
[1778124629951,35.91,80942.76,0.0,0.81265,0.00012,16.85774]
[1778124631965,35.91,80942.24,0.0,0.81262,0.00012,16.85644]
[1778124635993,35.91,80940.79,0.0,0.81245,0.00012,16.86594]
[1778124641028,35.92,80940.74,0.0,0.81244,0.00012,16.86644]
[1778124643042,35.92,80941.36,0.0,0.81251,0.00012,16.86252]
[1778124644049,35.92,80940.92,0.0,0.81246,0.00012,16.8654]
[1778124645056,35.92,80941.22,0.0,0.81249,0.00012,16.86351]
[1778124646063,35.92,80942.05,0.0,0.81259,0.00012,16.85808]
[1778124647070,35.92,80941.84,0.0,0.81257,0.00012,16.85936]
[1778124648077,35.92,80941.63,0.0,0.81255,0.00012,16.86064]
[1778124650091,35.91,80941.36,0.0,0.81252,0.00012,16.86222]
[1778124655126,35.91,80941.56,0.0,0.81255,0.00012,16.86055]
[1778124656133,35.91,80941.83,0.0,0.81258,0.00012,16.85887]
[1778124658147,35.91,80939.31,0.0,0.81227,0.00012,16.87521]
[1778124661168,35.91,80939.62,0.0,0.81231,0.00012,16.8733]
[1778124662176,35.91,80939.28,0.0,0.81227,0.00012,16.87552]
[1778124663182,35.91,80939.57,0.0,0.8123,0.00012,16.87368]
[1778124665196,35.91,80939.79,0.0,0.81233,0.00012,16.87232]
[1778124666203,35.91,80940.1,0.0,0.81237,0.00012,16.87035]
[1778124668217,35.91,80940.31,0.0,0.81239,0.00012,16.86906]
[1778124673252,35.92,80939.89,0.0,0.81234,0.00012,16.87189]
[1778124674259,35.92,80940.15,0.0,0.81237,0.00012,16.87024]
[1778124677280,35.92,80939.93,0.0,0.81234,0.00012,16.87173]
[1778124678287,35.92,80939.0,0.0,0.81223,0.00012,16.87774]
[1778124682315,35.92,80939.68,0.0,0.81231,0.00012,16.87341]
[1778124685336,35.92,80943.46,0.0,0.81276,0.00012,16.84912]
[1778124690371,35.92,80946.9,0.0,0.81317,0.00012,16.82723]
[1778124696413,35.92,80946.97,0.0,0.8132,0.00012,16.82248]
[1778124701449,35.92,80946.94,0.0,0.81319,0.00012,16.82302]
[1778124706484,35.92,80944.27,0.0,0.81287,0.00012,16.84051]
[1778124714540,35.92,80948.96,0.0,0.81344,0.00012,16.80956]
[1778124719575,35.92,80951.72,0.0,0.81378,0.00012,16.79128]
[1778124724610,35.91,80951.77,0.0,0.81379,0.00012,16.79048]
[1778124729645,35.91,80952.04,0.0,0.81383,0.00012,16.78846]
[1778124732666,35.91,80949.09,0.0,0.81348,0.00012,16.80732]
[1778124737701,35.91,80947.23,0.0,0.81327,0.00012,16.81892]
[1778124742736,35.91,80948.84,0.0,0.81347,0.00012,16.808]
[1778124747771,35.91,80947.44,0.0,0.81331,0.00012,16.81665]
[1778124751799,35.91,80944.72,0.0,0.81303,0.00012,16.82907]
[1778124756834,35.91,80941.8,0.0,0.81268,0.00012,16.84771]
[1778124757841,35.91,80942.41,0.0,0.81275,0.00012,16.84382]
[1778124760862,35.91,80942.51,0.0,0.81276,0.00012,16.84331]
[1778124762876,35.91,80943.05,0.0,0.81283,0.00012,16.83992]
[1778124764890,35.91,80950.07,0.0,0.81367,0.00012,16.79463]
[1778124767913,35.91,80957.53,0.0,0.81455,0.00012,16.74647]
[1778124769927,35.91,80963.67,0.0,0.81528,0.00012,16.70693]
[1778124770934,35.91,80966.62,0.0,0.81563,0.00012,16.68797]
[1778124775969,35.91,80968.64,0.0,0.81587,0.00012,16.67467]
[1778124781004,35.91,80972.55,0.0,0.81634,0.00012,16.64925]
[1778124784025,35.91,80976.66,0.0,0.81682,0.00012,16.62267]
[1778124787046,35.91,80982.34,0.0,0.81749,0.00012,16.58606]
[1778124788053,35.91,80986.05,0.0,0.81792,0.00012,16.56213]
[1778124788935,35.91,80986.05,0.0,0.81792,0.00012,16.56213]
[1778124794095,35.91,80990.44,0.0,0.81843,0.00012,16.53436]
[1778124795102,35.91,80985.22,0.0,0.81781,0.00012,16.56828]
[1778124797116,35.91,80981.48,0.0,0.81737,0.00012,16.59262]
[1778124802151,35.91,80981.91,0.0,0.81742,0.00012,16.59009]
[1778124807187,35.91,80983.15,0.0,0.81756,0.00012,16.58236]
[1778124812222,35.91,80981.13,0.0,0.81735,0.00012,16.59106]
[1778124813229,35.91,80977.55,0.0,0.81693,0.00012,16.61429]
[1778124818264,35.92,80977.63,0.0,0.81692,0.00012,16.61448]
[1778124823299,35.92,80976.92,0.0,0.81684,0.00012,16.61923]
[1778124825313,35.92,80973.25,0.0,0.8164,0.00012,16.6432]
[1778124827327,35.92,80969.61,0.0,0.81596,0.00012,16.66708]
[1778124833369,35.92,80969.53,0.0,0.81594,0.00012,16.66858]
[1778124839411,35.92,80968.47,0.0,0.8158,0.00012,16.6758]
[1778124845453,35.92,80957.61,0.0,0.81452,0.00012,16.74599]
[1778124846460,35.92,80944.43,0.0,0.81294,0.00012,16.83103]
[1778124847467,35.92,80939.45,0.0,0.81235,0.00012,16.86319]
[1778124848474,35.92,80935.55,0.0,0.81188,0.00012,16.8885]
[1778124848835,35.92,80935.55,0.0,0.81188,0.00012,16.8885]
[1778124849818,35.92,80932.92,0.0,0.81156,0.00012,16.90561]
[1778124850663,35.92,80932.48,0.0,0.8115,0.00012,16.90859]
[1778124854516,35.93,80933.11,0.0,0.81157,0.00012,16.90515]
[1778124855523,35.93,80933.59,0.0,0.81162,0.00012,16.90221]
[1778124856530,35.93,80934.41,0.0,0.81172,0.00012,16.89709]
[1778124859551,35.93,80933.34,0.0,0.81158,0.00012,16.90444]
[1778124860558,35.93,80925.92,0.0,0.81069,0.00012,16.95229]
[1778124861565,35.93,80923.29,0.0,0.81037,0.00012,16.96927]
[1778124862572,35.93,80921.15,0.0,0.81011,0.00012,16.98307]
[1778124863579,35.93,80922.32,0.0,0.81025,0.00012,16.9756]
[1778124869621,35.93,80922.56,0.0,0.81027,0.00012,16.97437]
[1778124872642,35.93,80920.96,0.0,0.81011,0.00012,16.9801]
[1778124873649,35.93,80917.7,0.0,0.80972,0.00012,17.00107]
[1778124874656,35.93,80912.93,0.0,0.80914,0.00012,17.0317]
[1778124875663,35.93,80908.05,0.0,0.80855,0.00012,17.06313]
[1778124879691,35.93,80909.11,0.0,0.80867,0.00012,17.05677]
[1778124882712,35.93,80910.67,0.0,0.80885,0.00012,17.04712]
[1778124883719,35.93,80918.04,0.0,0.80974,0.00012,16.99985]
[1778124884726,35.93,80919.82,0.0,0.80996,0.00012,16.98845]
[1778124886740,35.93,80920.86,0.0,0.81008,0.00012,16.98196]
[1778124887747,35.93,80921.93,0.0,0.81021,0.00012,16.97519]
[1778124888754,35.93,80919.98,0.0,0.80997,0.00012,16.98782]
[1778124892782,35.94,80921.49,0.0,0.81014,0.00012,16.97857]
[1778124897817,35.94,80922.2,0.0,0.81022,0.00012,16.97463]
[1778124902852,35.94,80921.85,0.0,0.81016,0.00012,16.97752]
[1778124905874,35.94,80922.5,0.0,0.81023,0.00012,16.97374]
[1778124909902,35.94,80921.39,0.0,0.81009,0.00012,16.98153]
[1778124915944,35.94,80927.55,0.0,0.81082,0.00012,16.94273]
[1778124916951,35.94,80928.91,0.0,0.81098,0.00012,16.93417]
[1778124918965,35.95,80930.39,0.0,0.81115,0.00012,16.92503]
[1778124919972,35.95,80936.84,0.0,0.81192,0.00012,16.88376]
[1778124921986,35.95,80937.39,0.0,0.81197,0.00012,16.88072]
[1778124927021,35.95,80938.61,0.0,0.8121,0.00012,16.87407]
[1778124928028,35.95,80939.23,0.0,0.81217,0.00012,16.87032]
[1778124929035,35.95,80940.02,0.0,0.81226,0.00012,16.86549]
[1778124931049,35.95,80939.29,0.0,0.8122,0.00012,16.86595]
[1778124935077,35.96,80940.17,0.0,0.81229,0.00012,16.8612]
[1778124936085,35.96,80943.01,0.0,0.81263,0.00012,16.84295]
[1778124938098,35.96,80946.78,0.0,0.81308,0.00012,16.81879]
[1778124943133,35.96,80947.47,0.0,0.81315,0.00012,16.81475]
[1778124948169,35.96,80943.25,0.0,0.81264,0.00012,16.84236]
[1778124953204,35.96,80943.79,0.0,0.8127,0.00012,16.83935]
[1778124958239,35.96,80944.6,0.0,0.81279,0.00012,16.83445]
[1778124963274,35.96,80944.5,0.0,0.81277,0.00012,16.83538]
[1778124966297,35.96,80952.18,0.0,0.81368,0.00012,16.78615]
[1778124971334,35.96,80952.9,0.0,0.81376,0.00012,16.7821]
[1778124976369,35.97,80952.58,0.0,0.81371,0.00012,16.78475]
[1778124981404,35.97,80951.15,0.0,0.81353,0.00012,16.79452]
[1778124984425,35.97,80947.41,0.0,0.81308,0.00012,16.8189]
[1778124992481,35.97,80942.97,0.0,0.81258,0.00012,16.84321]
[1778124993488,35.97,80935.89,0.0,0.81173,0.00012,16.88876]
[1778124994495,35.97,80926.71,0.0,0.81062,0.00012,16.94803]
[1778124995502,35.97,80926.09,0.0,0.81054,0.00012,16.95225]
[1778124996509,35.97,80925.21,0.0,0.81043,0.00012,16.95814]
[1778124997516,35.97,80927.5,0.0,0.8107,0.00012,16.94367]
[1778124998523,35.97,80933.21,0.0,0.81138,0.00012,16.90726]
[1778124999530,35.97,80936.31,0.0,0.81175,0.00012,16.88733]
[1778125000539,35.97,80935.44,0.0,0.81165,0.00012,16.89292]
[1778125003560,35.97,80936.72,0.0,0.8118,0.00012,16.88469]
[1778125004567,35.97,80935.71,0.0,0.81168,0.00012,16.89119]
[1778125005574,35.97,80936.21,0.0,0.81174,0.00012,16.88797]
[1778125008595,35.97,80937.45,0.0,0.81189,0.00012,16.88001]
[1778125009602,35.97,80939.62,0.0,0.81215,0.00012,16.86608]
[1778125011616,35.97,80940.49,0.0,0.81225,0.00012,16.86054]
[1778125014637,35.97,80945.87,0.0,0.8129,0.00012,16.82598]
[1778125016651,35.97,80954.63,0.0,0.81394,0.00012,16.76973]
[1778125021686,35.98,80954.43,0.0,0.8139,0.00012,16.77167]
[1778125026721,35.98,80953.97,0.0,0.81384,0.00012,16.77525]
[1778125033770,35.98,80956.61,0.0,0.81413,0.00012,16.75918]
[1778125038805,35.98,80956.54,0.0,0.81412,0.00012,16.76006]
[1778125043840,35.98,80958.57,0.0,0.81436,0.00012,16.74714]
[1778125049882,35.98,80957.3,0.0,0.81421,0.00012,16.75533]
[1778125054917,35.98,80957.67,0.0,0.81429,0.00012,16.74825]
[1778125059952,35.98,80961.76,0.0,0.81477,0.00012,16.72201]
[1778125061966,35.98,80966.0,0.0,0.81528,0.00012,16.69443]
[1778125062973,35.98,80969.79,0.0,0.81573,0.00012,16.66989]
[1778125065994,35.98,80972.57,0.0,0.81606,0.00012,16.65177]
[1778125070022,35.98,80975.41,0.0,0.8164,0.00012,16.63332]
[1778125074520,35.98,80975.09,0.0,0.81636,0.00012,16.63533]
[1778125080092,35.98,80974.94,0.0,0.81634,0.00012,16.63613]
[1778125082106,35.98,80981.68,0.0,0.81714,0.00012,16.59259]
[1778125087144,35.98,80984.64,0.0,0.81748,0.00012,16.5737]
[1778125092623,35.98,80986.21,0.0,0.81766,0.00012,16.56383]
[1778125098221,35.98,80985.87,0.0,0.81761,0.00012,16.56647]
[1778125104267,35.98,80985.86,0.0,0.81761,0.00012,16.56695]
[1778125110309,35.98,80985.57,0.0,0.81756,0.00012,16.56927]
[1778125113330,35.99,80981.07,0.0,0.81707,0.00012,16.59382]
[1778125118366,35.99,80981.28,0.0,0.81709,0.00012,16.5927]
[1778125123401,35.99,80981.35,0.0,0.81709,0.00012,16.5925]
[1778125128436,35.99,80981.69,0.0,0.81713,0.00012,16.5906]
[1778125133472,35.99,80981.05,0.0,0.81705,0.00012,16.59505]
[1778125138507,35.99,80981.47,0.0,0.81709,0.00012,16.59266]
[1778125143542,35.99,80981.82,0.0,0.81712,0.00012,16.59077]
[1778125148578,35.99,80983.1,0.0,0.81727,0.00012,16.58289]
[1778125150592,35.99,80986.6,0.0,0.81768,0.00012,16.56047]
[1778125157644,35.99,80985.86,0.0,0.81758,0.00012,16.56603]
[1778125158648,35.99,80972.05,0.0,0.81594,0.00012,16.65542]
[1778125159655,35.99,80972.91,0.0,0.81604,0.00012,16.65005]
[1778125164693,36.0,80972.78,0.0,0.81602,0.00012,16.65159]
[1778125169728,36.0,80973.0,0.0,0.81603,0.00012,16.65104]
[1778125174763,36.0,80972.89,0.0,0.81603,0.00012,16.64792]
[1778125176802,36.0,80978.13,0.0,0.81664,0.00012,16.61451]
[1778125181837,36.01,80978.43,0.0,0.81666,0.00012,16.61365]
[1778125185865,36.01,80985.45,0.0,0.81748,0.00012,16.56898]
[1778125190901,36.01,80985.76,0.0,0.81751,0.00012,16.56733]
[1778125196943,36.01,80985.44,0.0,0.81746,0.00012,16.56975]
[1778125201978,36.01,80985.36,0.0,0.81745,0.00012,16.57052]
[1778125207013,36.01,80984.77,0.0,0.81737,0.00012,16.57456]
[1778125213059,36.01,80984.57,0.0,0.81735,0.00012,16.57608]
[1778125218098,36.01,80986.61,0.0,0.81758,0.00012,16.5631]
[1778125223133,36.01,80986.76,0.0,0.8176,0.00012,16.56238]
[1778125228168,36.01,80987.99,0.0,0.81774,0.00012,16.55471]
[1778125233203,36.02,80988.92,0.0,0.81786,0.00012,16.54505]
[1778125238238,36.02,80989.92,0.0,0.81797,0.00012,16.53928]
[1778125239246,36.02,80992.77,0.0,0.8183,0.00012,16.52088]
[1778125241260,36.02,80995.38,0.0,0.8186,0.00012,16.50437]
[1778125246295,36.02,80995.84,0.0,0.81864,0.00012,16.50211]
[1778125251330,36.02,80997.0,0.0,0.81877,0.00012,16.49535]
[1778125256365,36.03,80999.66,0.0,0.81906,0.00012,16.47899]
[1778125260396,36.03,81002.69,0.0,0.8194,0.00012,16.46011]
[1778125265431,36.03,81004.66,0.0,0.81962,0.00012,16.44839]
[1778125270466,36.03,81004.37,0.0,0.81956,0.00012,16.45134]
[1778125275501,36.04,81004.29,0.0,0.81953,0.00012,16.45295]
[1778125282550,36.04,81005.16,0.0,0.81961,0.00012,16.44893]
[1778125287585,36.04,81005.16,0.0,0.81959,0.00012,16.45011]
[1778125291613,36.05,80999.86,0.0,0.81899,0.00012,16.48051]
[1778125296648,36.05,80998.53,0.0,0.81882,0.00012,16.49003]
[1778125301683,36.05,80998.84,0.0,0.81884,0.00012,16.48894]
[1778125309739,36.05,80998.89,0.0,0.81882,0.00012,16.49013]
[1778125314774,36.06,80998.48,0.0,0.81875,0.00012,16.4937]
[1778125319809,36.06,81002.2,0.0,0.81917,0.00012,16.47064]
[1778125324844,36.06,81002.08,0.0,0.81914,0.00012,16.47251]
[1778125329879,36.07,81002.32,0.0,0.81915,0.00012,16.47207]
[1778125334914,36.07,81001.64,0.0,0.81905,0.00012,16.47758]
[1778125339949,36.07,81001.4,0.0,0.819,0.00012,16.48024]
[1778125344984,36.07,81001.52,0.0,0.81899,0.00012,16.48059]
[1778125346998,36.08,80984.38,0.0,0.81698,0.00012,16.59166]
[1778125348008,36.08,80977.71,0.0,0.81619,0.00012,16.63484]
[1778125353041,36.08,80976.95,0.0,0.8161,0.00012,16.63679]
[1778125354048,36.08,80974.26,0.0,0.81578,0.00012,16.65443]
[1778125359083,36.09,80974.24,0.0,0.81575,0.00012,16.65611]
[1778125364118,36.09,80976.68,0.0,0.81601,0.00012,16.64205]
[1778125369154,36.1,80976.18,0.0,0.81592,0.00012,16.64682]
[1778125374189,36.1,80976.11,0.0,0.81589,0.00012,16.64873]
[1778125384259,36.11,80975.4,0.0,0.81576,0.00012,16.65603]
[1778125390301,36.11,80975.36,0.0,0.81573,0.00012,16.65778]
[1778125396343,36.12,80975.28,0.0,0.81569,0.00012,16.65972]
[1778125403392,36.12,80974.87,0.0,0.81561,0.00012,16.66395]
[1778125410441,36.13,80974.5,0.0,0.81554,0.00012,16.66805]
[1778125412455,36.13,80979.28,0.0,0.81614,0.00012,16.63287]
[1778125417490,36.13,80979.04,0.0,0.8161,0.00012,16.63489]
[1778125419504,36.13,80976.28,0.0,0.81577,0.00012,16.65282]
[1778125424539,36.13,80974.78,0.0,0.81559,0.00012,16.66278]
[1778125427560,36.13,80978.35,0.0,0.816,0.00012,16.64007]
[1778125430582,36.13,80983.1,0.0,0.81656,0.00012,16.60985]
[1778125431589,36.13,80990.42,0.0,0.81741,0.00012,16.56293]
[1778125432597,36.13,80993.83,0.0,0.81781,0.00012,16.5412]
[1778125437633,36.13,80994.23,0.0,0.81784,0.00012,16.53983]
[1778125442667,36.14,80993.85,0.0,0.81777,0.00012,16.54352]
[1778125447702,36.14,80995.22,0.0,0.81791,0.00012,16.53598]
[1778125449716,36.14,80998.39,0.0,0.81827,0.00012,16.51614]
[1778125452737,36.15,80993.96,0.0,0.81773,0.00012,16.54551]
[1778125453744,36.15,80989.52,0.0,0.81721,0.00012,16.5743]
[1778125456765,36.15,80981.16,0.0,0.81622,0.00012,16.62866]
[1778125459786,36.15,80979.33,0.0,0.81599,0.00012,16.64081]
[1778125464821,36.15,80978.66,0.0,0.81591,0.00012,16.64571]
[1778125469856,36.15,80978.87,0.0,0.81592,0.00012,16.64495]
[1778125474891,36.15,80980.02,0.0,0.81608,0.00012,16.63341]
[1778125479926,36.16,80979.76,0.0,0.81604,0.00012,16.63569]
[1778125484961,36.16,80979.85,0.0,0.81604,0.00012,16.63568]
[1778125492010,36.16,80979.49,0.0,0.81598,0.00012,16.63875]
[1778125494024,36.16,80982.14,0.0,0.81629,0.00012,16.62195]
[1778125499059,36.16,80984.72,0.0,0.81658,0.00012,16.60609]
[1778125502080,36.16,80987.94,0.0,0.81695,0.00012,16.58586]
[1778125503087,36.16,80990.61,0.0,0.81726,0.00012,16.56888]
[1778125508122,36.17,80990.49,0.0,0.81723,0.00012,16.57066]
[1778125513158,36.17,80990.5,0.0,0.81721,0.00012,16.57167]
[1778125518193,36.17,80990.06,0.0,0.81714,0.00012,16.57558]
[1778125521214,36.17,80986.98,0.0,0.81677,0.00012,16.59601]
[1778125528263,36.18,80986.71,0.0,0.81672,0.00012,16.59906]
[1778125533298,36.18,80985.28,0.0,0.81657,0.00012,16.6044]
[1778125539340,36.18,80983.24,0.0,0.81631,0.00012,16.61844]
[1778125545382,36.19,80982.74,0.0,0.81624,0.00012,16.62265]
[1778125550417,36.19,80982.84,0.0,0.81622,0.00012,16.62353]
[1778125555452,36.19,80982.95,0.0,0.81621,0.00012,16.62431]
[1778125560487,36.2,80976.56,0.0,0.81543,0.00012,16.66672]
[1778125561494,36.2,80971.04,0.0,0.81477,0.00012,16.70236]
[1778125563508,36.2,80970.91,0.0,0.81475,0.00012,16.70362]
[1778125566529,36.2,80974.15,0.0,0.81512,0.00012,16.68344]
[1778125571565,36.2,80973.15,0.0,0.81499,0.00012,16.69085]
[1778125577607,36.21,80972.33,0.0,0.81487,0.00012,16.69739]
[1778125582642,36.21,80975.36,0.0,0.81521,0.00012,16.67893]
[1778125586670,36.21,80978.65,0.0,0.81558,0.00012,16.65872]
[1778125591705,36.22,80979.74,0.0,0.81572,0.00012,16.64822]
[1778125597747,36.22,80976.43,0.0,0.81531,0.00012,16.67093]
[1778125598754,36.22,80969.53,0.0,0.81449,0.00012,16.71531]
[1778125603789,36.22,80969.26,0.0,0.81444,0.00012,16.71822]
[1778125608824,36.23,80968.01,0.0,0.81427,0.00012,16.72707]
[1778125613860,36.23,80968.68,0.0,0.81434,0.00012,16.72362]
[1778125619901,36.23,80968.68,0.0,0.81432,0.00012,16.72467]
[1778125625028,36.23,80968.24,0.0,0.81425,0.00012,16.7282]
[1778125625570,36.23,80962.34,0.0,0.81355,0.00012,16.76608]
[1778125625943,36.23,80959.38,0.0,0.8132,0.00012,16.78512]
[1778125630978,36.24,80960.01,0.0,0.81325,0.00012,16.78249]
[1778125637021,36.24,80961.42,0.0,0.81339,0.00012,16.77516]
[1778125642056,36.25,80962.73,0.0,0.81352,0.00012,16.76826]
[1778125647091,36.25,80962.65,0.0,0.81349,0.00012,16.76987]
[1778125655147,36.26,80962.42,0.0,0.81346,0.00012,16.76876]
[1778125661189,36.26,80962.85,0.0,0.81348,0.00012,16.76776]
[1778125671260,36.27,80959.97,0.0,0.81309,0.00012,16.78894]
[1778125672267,36.27,80953.79,0.0,0.81235,0.00012,16.82861]
[1778125673274,36.27,80949.98,0.0,0.81189,0.00012,16.85311]
[1778125677302,36.27,80945.27,0.0,0.81132,0.00012,16.88376]
[1778125680323,36.27,80935.37,0.0,0.81012,0.00012,16.94731]
[1778125681330,36.27,80931.84,0.0,0.8097,0.00012,16.96997]
[1778125682338,36.28,80931.3,0.0,0.80963,0.00012,16.97358]
[1778125685358,36.28,80936.33,0.0,0.81022,0.00012,16.94212]
[1778125686365,36.28,80938.47,0.0,0.81047,0.00012,16.92872]
[1778125688379,36.28,80939.41,0.0,0.81058,0.00012,16.9232]
[1778125691400,36.28,80940.23,0.0,0.81066,0.00012,16.91868]
[1778125692407,36.28,80939.93,0.0,0.81062,0.00012,16.92082]
[1778125693414,36.28,80940.83,0.0,0.81073,0.00012,16.91532]
[1778125694421,36.28,80940.98,0.0,0.81074,0.00012,16.91461]
[1778125695428,36.28,80939.5,0.0,0.81056,0.00012,16.92426]
[1778125696435,36.28,80939.16,0.0,0.81052,0.00012,16.92664]
[1778125698449,36.29,80937.8,0.0,0.81034,0.00012,16.93572]
[1778125699456,36.29,80933.63,0.0,0.80984,0.00012,16.96232]
[1778125701470,36.29,80933.03,0.0,0.80977,0.00012,16.96624]
[1778125703484,36.29,80931.72,0.0,0.80961,0.00012,16.97465]
[1778125704491,36.29,80930.67,0.0,0.80949,0.00012,16.98136]
[1778125705498,36.29,80928.75,0.0,0.80925,0.00012,16.99358]
[1778125706505,36.29,80927.28,0.0,0.80908,0.00012,17.00292]
[1778125708519,36.29,80926.47,0.0,0.80898,0.00012,17.00821]
[1778125713554,36.29,80926.64,0.0,0.80904,0.00012,17.00232]
[1778125714561,36.29,80928.8,0.0,0.8093,0.00012,16.98858]
[1778125715568,36.29,80934.71,0.0,0.81,0.00012,16.95103]
[1778125716575,36.29,80936.31,0.0,0.8102,0.00012,16.94086]
[1778125717582,36.29,80937.17,0.0,0.8103,0.00012,16.93544]
[1778125718589,36.29,80936.27,0.0,0.81019,0.00012,16.94122]
[1778125719597,36.29,80937.84,0.0,0.81038,0.00012,16.9313]
[1778125720604,36.29,80939.52,0.0,0.81058,0.00012,16.92067]
[1778125721611,36.29,80939.99,0.0,0.81063,0.00012,16.91774]
[1778125722618,36.29,80939.64,0.0,0.81059,0.00012,16.92005]
[1778125723625,36.29,80937.4,0.0,0.81032,0.00012,16.93438]
[1778125724632,36.29,80938.0,0.0,0.81039,0.00012,16.93064]
[1778125726646,36.29,80937.63,0.0,0.81034,0.00012,16.93313]
[1778125727653,36.29,80938.5,0.0,0.81044,0.00012,16.92767]
[1778125732688,36.29,80938.64,0.0,0.81046,0.00012,16.92714]
[1778125733695,36.29,80939.05,0.0,0.8105,0.00012,16.9246]
[1778125734702,36.29,80937.88,0.0,0.81036,0.00012,16.93212]
[1778125735712,36.29,80938.32,0.0,0.81041,0.00012,16.9294]
[1778125741751,36.29,80936.35,0.0,0.81017,0.00012,16.94234]
[1778125745779,36.29,80937.02,0.0,0.81024,0.00012,16.93838]
[1778125746786,36.29,80936.71,0.0,0.81021,0.00012,16.94041]
[1778125747793,36.29,80931.91,0.0,0.80963,0.00012,16.97097]
[1778125748800,36.29,80932.36,0.0,0.80968,0.00012,16.96813]
[1778125751821,36.29,80932.85,0.0,0.80974,0.00012,16.96508]
[1778125752828,36.29,80932.0,0.0,0.80964,0.00012,16.9705]
[1778125753835,36.29,80932.87,0.0,0.80974,0.00012,16.96499]
[1778125755849,36.29,80932.04,0.0,0.80964,0.00012,16.97031]
[1778125760884,36.29,80932.17,0.0,0.80966,0.00012,16.96956]
[1778125766926,36.29,80934.5,0.0,0.80993,0.00012,16.95482]
[1778125767933,36.29,80935.58,0.0,0.81006,0.00012,16.94798]
[1778125768940,36.29,80937.06,0.0,0.81024,0.00012,16.93861]
[1778125769947,36.29,80937.37,0.0,0.81028,0.00012,16.93669]
[1778125770954,36.29,80937.94,0.0,0.81034,0.00012,16.93311]
[1778125771961,36.29,80938.27,0.0,0.81042,0.00012,16.92634]
[1778125774982,36.29,80938.65,0.0,0.81046,0.00012,16.9241]
[1778125780017,36.3,80939.09,0.0,0.81051,0.00012,16.92161]
[1778125781024,36.3,80938.16,0.0,0.8104,0.00012,16.92759]
[1778125782032,36.3,80938.92,0.0,0.81049,0.00012,16.92281]
[1778125783038,36.3,80937.04,0.0,0.81026,0.00012,16.93482]
[1778125784045,36.3,80937.58,0.0,0.81032,0.00012,16.93143]
[1778125787066,36.3,80938.36,0.0,0.81041,0.00012,16.9266]
[1778125788073,36.3,80938.76,0.0,0.81046,0.00012,16.92411]
[1778125789080,36.3,80939.7,0.0,0.81057,0.00012,16.91819]
[1778125792101,36.3,80938.85,0.0,0.81047,0.00012,16.92377]
[1778125794115,36.3,80939.92,0.0,0.81059,0.00012,16.91707]
[1778125795122,36.3,80942.8,0.0,0.81094,0.00012,16.89881]
[1778125796129,36.3,80946.07,0.0,0.81133,0.00012,16.87809]
[1778125799150,36.3,80952.84,0.0,0.81213,0.00012,16.83528]
[1778125804186,36.3,80951.41,0.0,0.81195,0.00012,16.84476]
[1778125807207,36.3,80960.26,0.0,0.813,0.00012,16.78855]
[1778125808214,36.3,80967.19,0.0,0.81382,0.00012,16.74438]
[1778125809221,36.3,80970.27,0.0,0.81418,0.00012,16.7248]
[1778125813249,36.3,80974.73,0.0,0.8147,0.00012,16.69676]
[1778125814256,36.3,80977.46,0.0,0.81502,0.00012,16.67946]
[1778125815263,36.3,80995.73,0.0,0.81716,0.00012,16.56269]
[1778125816270,36.3,80998.25,0.0,0.81745,0.00012,16.54672]
[1778125818286,36.3,81002.7,0.0,0.81796,0.00012,16.5184]
[1778125821307,36.3,81000.09,0.0,0.81765,0.00012,16.53569]
[1778125822474,36.3,81000.09,0.0,0.81765,0.00012,16.53569]
[1778125828204,36.31,81000.5,0.0,0.81768,0.00012,16.53411]
[1778125833396,36.31,80999.84,0.0,0.81762,0.00012,16.53459]
[1778125838431,36.31,80999.95,0.0,0.81762,0.00012,16.53471]
[1778125841452,36.31,80993.85,0.0,0.81691,0.00012,16.57386]
[1778125846487,36.31,80994.85,0.0,0.81701,0.00012,16.568]
[1778125850515,36.32,80999.95,0.0,0.8176,0.00012,16.53592]
[1778125852529,36.32,81004.07,0.0,0.81807,0.00012,16.50988]
[1778125857564,36.32,81005.3,0.0,0.8182,0.00012,16.50296]
[1778125861593,36.32,81010.03,0.0,0.81874,0.00012,16.47346]
[1778125866628,36.32,81012.34,0.0,0.81899,0.00012,16.45914]
[1778125868642,36.32,81001.68,0.0,0.81775,0.00012,16.52751]
[1778125869649,36.32,81001.38,0.0,0.81772,0.00012,16.5294]
[1778125874689,36.33,80998.44,0.0,0.81736,0.00012,16.54898]
[1778125879724,36.33,81000.14,0.0,0.81755,0.00012,16.53875]
[1778125884759,36.33,80995.02,0.0,0.81694,0.00012,16.57208]
[1778125892815,36.33,80994.19,0.0,0.81685,0.00012,16.57467]
[1778125896843,36.34,80983.81,0.0,0.81561,0.00012,16.64196]
[1778125898857,36.34,80979.5,0.0,0.8151,0.00012,16.66986]
[1778125901878,36.34,80982.66,0.0,0.81546,0.00012,16.65008]
[1778125902885,36.34,80985.31,0.0,0.81577,0.00012,16.63329]
[1778125907921,36.34,80985.06,0.0,0.81573,0.00012,16.63587]
[1778125912956,36.34,80983.97,0.0,0.81558,0.00012,16.6436]
[1778125917991,36.35,80990.8,0.0,0.81637,0.00012,16.60078]
[1778125923033,36.35,80990.55,0.0,0.81633,0.00012,16.60294]
[1778125929075,36.35,80990.19,0.0,0.81629,0.00012,16.60542]
[1778125930085,36.35,80981.27,0.0,0.81524,0.00012,16.66242]
[1778125931092,36.35,80965.21,0.0,0.81334,0.00012,16.76491]
[1778125932099,36.35,80961.54,0.0,0.81291,0.00012,16.78827]
[1778125933106,36.35,80957.18,0.0,0.81239,0.00012,16.81616]
[1778125938141,36.35,80958.43,0.0,0.81253,0.00012,16.80871]
[1778125940157,36.35,80961.27,0.0,0.81286,0.00012,16.79091]
[1778125941176,36.35,80961.27,0.0,0.81286,0.00012,16.79091]
[1778125942691,36.35,80966.23,0.0,0.81344,0.00012,16.75963]
[1778125948214,36.35,80965.19,0.0,0.81331,0.00012,16.76671]
[1778125950228,36.35,80959.42,0.0,0.81262,0.00012,16.80363]
[1778125951235,36.35,80956.43,0.0,0.8123,0.00012,16.81805]
[1778125956270,36.36,80957.63,0.0,0.81244,0.00012,16.81101]
[1778125961305,36.36,80957.17,0.0,0.81237,0.00012,16.81457]
[1778125966340,36.36,80957.25,0.0,0.81237,0.00012,16.81452]
[1778125971375,36.36,80956.71,0.0,0.8123,0.00012,16.81859]
[1778125976410,36.36,80956.32,0.0,0.81225,0.00012,16.82114]
[1778125981445,36.36,80956.87,0.0,0.81232,0.00012,16.81755]
[1778125986480,36.36,80955.09,0.0,0.81209,0.00012,16.82946]
[1778125991515,36.36,80954.76,0.0,0.81204,0.00012,16.83208]
[1778125996550,36.36,80954.79,0.0,0.81205,0.00012,16.83173]
[1778126003599,36.36,80954.84,0.0,0.81207,0.00012,16.83097]
[1778126004606,36.36,80951.29,0.0,0.81164,0.00012,16.85347]
[1778126009642,36.36,80949.6,0.0,0.81144,0.00012,16.8644]
[1778126014677,36.36,80947.62,0.0,0.81124,0.00012,16.87257]
[1778126019712,36.37,80948.56,0.0,0.81134,0.00012,16.86695]
[1778126024747,36.37,80950.42,0.0,0.81155,0.00012,16.85559]
[1778126029782,36.37,80951.28,0.0,0.81165,0.00012,16.85064]
[1778126031796,36.37,80948.53,0.0,0.81132,0.00012,16.86833]
[1778126036831,36.37,80948.43,0.0,0.8113,0.00012,16.8694]
[1778126042874,36.37,80947.57,0.0,0.81118,0.00012,16.87535]
[1778126047908,36.37,80948.3,0.0,0.81128,0.00012,16.87029]
[1778126053950,36.37,80948.3,0.0,0.81128,0.00012,16.87052]
[1778126058985,36.37,80950.21,0.0,0.81149,0.00012,16.8589]
[1778126064020,36.37,80949.38,0.0,0.81139,0.00012,16.86442]
[1778126066034,36.37,80946.18,0.0,0.81101,0.00012,16.88462]
[1778126071069,36.37,80945.86,0.0,0.811,0.00012,16.88235]
[1778126076104,36.38,80945.96,0.0,0.81101,0.00012,16.88222]
[1778126081139,36.38,80955.55,0.0,0.81214,0.00012,16.82157]
[1778126086174,36.38,80956.47,0.0,0.81225,0.00012,16.8157]
[1778126088188,36.38,80949.63,0.0,0.81143,0.00012,16.85932]
[1778126089195,36.38,80942.12,0.0,0.81054,0.00012,16.90709]
[1778126090202,36.38,80942.05,0.0,0.81053,0.00012,16.90758]
[1778126091209,36.38,80941.98,0.0,0.81052,0.00012,16.90807]
[1778126092216,36.38,80941.91,0.0,0.81051,0.00012,16.90856]
[1778126093223,36.38,80941.78,0.0,0.81049,0.00012,16.90942]
[1778126098258,36.38,80940.19,0.0,0.8103,0.00012,16.91969]
[1778126099265,36.38,80938.46,0.0,0.81009,0.00012,16.93068]
[1778126100272,36.38,80937.24,0.0,0.80995,0.00012,16.93843]
[1778126103293,36.38,80936.84,0.0,0.8099,0.00012,16.94096]
[1778126107321,36.38,80935.64,0.0,0.80976,0.00012,16.94855]
[1778126108328,36.38,80932.11,0.0,0.80933,0.00012,16.9709]
[1778126109335,36.38,80931.22,0.0,0.80923,0.00012,16.9765]
[1778126112356,36.38,80930.58,0.0,0.80915,0.00012,16.98042]
[1778126117391,36.38,80930.19,0.0,0.80911,0.00012,16.98266]
[1778126120412,36.38,80930.66,0.0,0.80917,0.00012,16.97955]
[1778126121419,36.38,80931.56,0.0,0.80928,0.00012,16.97381]
[1778126131489,36.38,80930.98,0.0,0.80925,0.00012,16.97251]
[1778126136524,36.37,80931.31,0.0,0.80929,0.00012,16.97033]
[1778126141559,36.37,80928.26,0.0,0.80893,0.00012,16.98956]
[1778126142566,36.37,80927.23,0.0,0.80881,0.00012,16.99605]
[1778126147601,36.37,80927.12,0.0,0.8088,0.00012,16.9965]
[1778126156664,36.37,80912.31,0.0,0.80702,0.00012,17.08977]
[1778126157671,36.37,80900.24,0.0,0.80556,0.00012,17.16598]
[1778126158678,36.37,80897.85,0.0,0.80527,0.00012,17.18112]
[1778126159685,36.37,80883.09,0.0,0.80347,0.00012,17.27413]
[1778126160692,36.37,80884.68,0.0,0.80366,0.00012,17.26422]
[1778126165727,36.37,80896.5,0.0,0.80509,0.00012,17.19016]
[1778126167741,36.37,80903.65,0.0,0.80596,0.00012,17.14521]
[1778126168748,36.38,80908.33,0.0,0.80652,0.00012,17.11579]
[1778126169755,36.38,80915.5,0.0,0.80739,0.00012,17.07049]
[1778126173783,36.38,80917.34,0.0,0.8076,0.00012,17.05941]
[1778126174790,36.38,80919.39,0.0,0.80784,0.00012,17.04664]
[1778126175464,36.38,80919.39,0.0,0.80784,0.00012,17.04664]
[1778126175884,36.38,80919.39,0.0,0.80784,0.00012,17.04664]
[1778126175894,36.38,80888.81,0.0,0.80414,0.00012,17.23981]
[1778126176807,36.38,80863.69,0.0,0.80106,0.00012,17.39791]
[1778126177814,36.38,80863.33,0.0,0.80101,0.00012,17.40039]
[1778126179288,36.38,80863.09,0.0,0.80097,0.00012,17.40212]
[1778126181456,36.38,80862.89,0.0,0.80095,0.00012,17.4035]
[1778126181498,36.38,80862.89,0.0,0.80095,0.00012,17.4035]
[1778126181517,36.38,80862.89,0.0,0.80095,0.00012,17.4035]
[1778126181702,36.38,80862.89,0.0,0.80095,0.00012,17.4035]
[1778126184193,36.38,80863.67,0.0,0.80104,0.00012,17.39879]
[1778126184198,36.38,80863.67,0.0,0.80104,0.00012,17.39879]
[1778126184245,36.38,80863.67,0.0,0.80104,0.00012,17.39879]
[1778126185110,36.38,80863.67,0.0,0.80104,0.00012,17.39879]
[1778126185152,36.38,80864.27,0.0,0.80111,0.00012,17.39509]
[1778126185198,36.38,80864.27,0.0,0.80111,0.00012,17.39509]
[1778126186877,36.38,80857.09,0.0,0.80023,0.00012,17.44006]
[1778126188891,36.38,80863.78,0.0,0.80105,0.00012,17.39818]
[1778126191065,36.38,80865.98,0.0,0.80132,0.00012,17.3843]
[1778126191185,36.38,80865.96,0.0,0.80136,0.00012,17.37981]
[1778126191203,36.38,80865.96,0.0,0.80136,0.00012,17.37981]
[1778126194379,36.38,80868.09,0.0,0.80162,0.00012,17.36627]
[1778126194429,36.38,80868.09,0.0,0.80162,0.00012,17.36627]
[1778126194449,36.38,80868.09,0.0,0.80162,0.00012,17.36627]
[1778126194933,36.38,80869.08,0.0,0.80174,0.00012,17.36001]
[1778126197742,36.38,80873.36,0.0,0.80227,0.00012,17.3331]
[1778126197794,36.38,80873.36,0.0,0.80227,0.00012,17.3331]
[1778126197950,36.38,80873.36,0.0,0.80227,0.00012,17.3331]
[1778126199796,36.38,80874.52,0.0,0.80241,0.00012,17.3258]
[1778126199848,36.38,80874.52,0.0,0.80241,0.00012,17.3258]
[1778126199947,36.38,80874.52,0.0,0.80241,0.00012,17.3258]
[1778126202457,36.38,80875.58,0.0,0.80254,0.00012,17.31918]
[1778126202509,36.38,80875.58,0.0,0.80254,0.00012,17.31918]
[1778126202699,36.38,80875.58,0.0,0.80254,0.00012,17.31918]
[1778126202989,36.38,80876.47,0.0,0.80265,0.00012,17.3136]
[1778126207012,36.38,80877.82,0.0,0.80281,0.00012,17.30517]
[1778126207058,36.38,80877.82,0.0,0.80281,0.00012,17.30517]
[1778126207202,36.38,80878.15,0.0,0.80285,0.00012,17.30313]
[1778126210038,36.38,80871.82,0.0,0.80208,0.00012,17.34296]
[1778126210317,36.38,80871.82,0.0,0.80208,0.00012,17.34296]
[1778126210364,36.38,80871.82,0.0,0.80208,0.00012,17.34296]
[1778126210452,36.38,80871.82,0.0,0.80208,0.00012,17.34296]
[1778126212613,36.38,80871.37,0.0,0.80202,0.00012,17.34573]
[1778126212663,36.38,80871.37,0.0,0.80202,0.00012,17.34573]
[1778126212703,36.38,80871.37,0.0,0.80202,0.00012,17.34573]
[1778126212714,36.38,80871.37,0.0,0.80202,0.00012,17.34571]
[1778126218015,36.38,80870.99,0.0,0.80198,0.00012,17.34797]
[1778126218062,36.38,80870.99,0.0,0.80198,0.00012,17.34797]
[1778126218206,36.38,80871.08,0.0,0.80199,0.00012,17.34737]
[1778126224137,36.38,80871.09,0.0,0.802,0.00012,17.34708]
[1778126226918,36.38,80872.0,0.0,0.80211,0.00012,17.34129]
[1778126226936,36.38,80872.0,0.0,0.80211,0.00012,17.34129]
[1778126226951,36.38,80872.0,0.0,0.80211,0.00012,17.34129]
[1778126228764,36.38,80872.11,0.0,0.80212,0.00012,17.34053]
[1778126228809,36.38,80872.11,0.0,0.80212,0.00012,17.34053]
[1778126228949,36.38,80872.11,0.0,0.80212,0.00012,17.34053]
[1778126229050,36.38,80872.11,0.0,0.80212,0.00012,17.34049]
[1778126234191,36.38,80876.31,0.0,0.80264,0.00012,17.31398]
[1778126234203,36.38,80876.31,0.0,0.80264,0.00012,17.31398]
[1778126234239,36.38,80878.13,0.0,0.80286,0.00012,17.30253]
[1778126235249,36.38,80878.1,0.0,0.80286,0.00012,17.30272]
[1778126235454,36.38,80878.1,0.0,0.80286,0.00012,17.30272]
[1778126237245,36.38,80881.68,0.0,0.8033,0.00012,17.28022]
[1778126237296,36.38,80881.68,0.0,0.8033,0.00012,17.28022]
[1778126237375,36.38,80881.68,0.0,0.8033,0.00012,17.28022]
[1778126237421,36.38,80881.68,0.0,0.8033,0.00012,17.28022]
[1778126237452,36.38,80881.68,0.0,0.8033,0.00012,17.28022]
[1778126237523,36.38,80883.17,0.0,0.80348,0.00012,17.27075]
[1778126243270,36.38,80884.11,0.0,0.80361,0.00012,17.26426]
[1778126248305,36.38,80877.36,0.0,0.80279,0.00012,17.30635]
[1778126250506,36.38,80873.96,0.0,0.80237,0.00012,17.32788]
[1778126250679,36.38,80873.96,0.0,0.80237,0.00012,17.32788]
[1778126250703,36.38,80873.96,0.0,0.80237,0.00012,17.32788]
[1778126251869,36.38,80874.0,0.0,0.80238,0.00012,17.3276]
[1778126252333,36.38,80862.6,0.0,0.80101,0.00012,17.39453]
[1778126253340,36.38,80850.53,0.0,0.79952,0.00012,17.47017]
[1778126254347,36.38,80851.49,0.0,0.79964,0.00012,17.46426]
[1778126255274,36.38,80851.49,0.0,0.79964,0.00012,17.46426]
[1778126255317,36.38,80851.49,0.0,0.79964,0.00012,17.46426]
[1778126255850,36.38,80851.49,0.0,0.79964,0.00012,17.46426]
[1778126257794,36.38,80850.72,0.0,0.79954,0.00012,17.46927]
[1778126257950,36.38,80850.72,0.0,0.79954,0.00012,17.46927]
[1778126258041,36.38,80850.72,0.0,0.79954,0.00012,17.46927]
[1778126258142,36.38,80849.9,0.0,0.79943,0.00012,17.47449]
[1778126260342,36.38,80849.78,0.0,0.79942,0.00012,17.47533]
[1778126260451,36.38,80849.78,0.0,0.79942,0.00012,17.47533]
[1778126260551,36.38,80849.71,0.0,0.79941,0.00012,17.47592]
[1778126263781,36.38,80849.62,0.0,0.79939,0.00012,17.47653]
[1778126263829,36.38,80849.62,0.0,0.79939,0.00012,17.47653]
[1778126263950,36.38,80849.62,0.0,0.79939,0.00012,17.47653]
[1778126269452,36.38,80849.56,0.0,0.79939,0.00012,17.47663]
[1778126272920,36.38,80849.78,0.0,0.79942,0.00012,17.4752]
[1778126272953,36.38,80849.78,0.0,0.79942,0.00012,17.4752]
[1778126274821,36.38,80849.81,0.0,0.79943,0.00012,17.47488]
[1778126274873,36.38,80849.81,0.0,0.79943,0.00012,17.47488]
[1778126274949,36.38,80849.81,0.0,0.79943,0.00012,17.47488]
[1778126275049,36.38,80849.81,0.0,0.79943,0.00012,17.47484]
[1778126278512,36.38,80849.85,0.0,0.79943,0.00012,17.47454]
[1778126278564,36.38,80849.85,0.0,0.79943,0.00012,17.47454]
[1778126278699,36.38,80849.85,0.0,0.79943,0.00012,17.47454]
[1778126285564,36.38,80849.29,0.0,0.79937,0.00012,17.47758]
[1778126287578,36.38,80855.22,0.0,0.80011,0.00012,17.44036]
[1778126289534,36.38,80859.56,0.0,0.80064,0.00012,17.41317]
[1778126289587,36.38,80859.56,0.0,0.80064,0.00012,17.41317]
[1778126289701,36.38,80859.56,0.0,0.80064,0.00012,17.41317]
[1778126292462,36.38,80865.28,0.0,0.80134,0.00012,17.37747]
[1778126292505,36.38,80865.28,0.0,0.80134,0.00012,17.37747]
[1778126292702,36.38,80865.28,0.0,0.80134,0.00012,17.37747]
[1778126292802,36.38,80865.72,0.0,0.8014,0.00012,17.37478]
[1778126298655,36.38,80867.56,0.0,0.80162,0.00012,17.36344]
[1778126302209,36.38,80868.98,0.0,0.8018,0.00012,17.3544]
[1778126302253,36.38,80868.98,0.0,0.8018,0.00012,17.3544]
[1778126302452,36.38,80868.94,0.0,0.80179,0.00012,17.3546]
[1778126303768,36.38,80869.24,0.0,0.80183,0.00012,17.35267]
[1778126303820,36.38,80869.24,0.0,0.80183,0.00012,17.35267]
[1778126303949,36.38,80869.24,0.0,0.80183,0.00012,17.35267]
[1778126304052,36.38,80869.24,0.0,0.80183,0.00012,17.35261]
[1778126310568,36.38,80868.84,0.0,0.80179,0.00012,17.35492]
[1778126310703,36.38,80868.84,0.0,0.80179,0.00012,17.35492]
[1778126310740,36.37,80871.23,0.0,0.80208,0.00012,17.33976]
[1778126313761,36.37,80876.73,0.0,0.80279,0.00012,17.3004]
[1778126314368,36.37,80876.73,0.0,0.80279,0.00012,17.3004]
[1778126314414,36.37,80876.73,0.0,0.80279,0.00012,17.3004]
[1778126314452,36.37,80876.73,0.0,0.80279,0.00012,17.3004]
[1778126319803,36.37,80879.25,0.0,0.8031,0.00012,17.28447]
[1778126321058,36.37,80879.25,0.0,0.8031,0.00012,17.28447]
[1778126321110,36.37,80879.25,0.0,0.8031,0.00012,17.28447]
[1778126321202,36.37,80879.25,0.0,0.8031,0.00012,17.28447]
[1778126322765,36.37,80877.88,0.0,0.80294,0.00012,17.29309]
[1778126322816,36.37,80877.88,0.0,0.80294,0.00012,17.29309]
[1778126322951,36.37,80877.88,0.0,0.80294,0.00012,17.29309]
[1778126323052,36.37,80877.94,0.0,0.80294,0.00012,17.29271]
[1778126330880,36.37,80878.15,0.0,0.80297,0.00012,17.29135]
[1778126331702,36.37,80878.15,0.0,0.80297,0.00012,17.29135]
[1778126331754,36.37,80878.15,0.0,0.80297,0.00012,17.29135]
[1778126331949,36.37,80878.15,0.0,0.80297,0.00012,17.29135]
[1778126335038,36.37,80881.48,0.0,0.80338,0.00012,17.27042]
[1778126335207,36.37,80881.48,0.0,0.80338,0.00012,17.27042]
[1778126335915,36.37,80874.5,0.0,0.80252,0.00012,17.31433]
[1778126337090,36.37,80874.5,0.0,0.80252,0.00012,17.31433]
[1778126337142,36.37,80874.5,0.0,0.80252,0.00012,17.31433]
[1778126337265,36.37,80874.5,0.0,0.80252,0.00012,17.31433]
[1778126337243,36.37,80874.36,0.0,0.80251,0.00012,17.31518]
[1778126340742,36.37,80876.1,0.0,0.80273,0.00012,17.30393]
[1778126340894,36.37,80876.1,0.0,0.80273,0.00012,17.30393]
[1778126340949,36.37,80876.1,0.0,0.80273,0.00012,17.30393]
[1778126344647,36.37,80879.84,0.0,0.80319,0.00012,17.27998]
[1778126344677,36.37,80879.84,0.0,0.80319,0.00012,17.27998]
[1778126344701,36.37,80879.84,0.0,0.80319,0.00012,17.27998]
[1778126344978,36.37,80879.93,0.0,0.8032,0.00012,17.27933]
[1778126347878,36.37,80879.81,0.0,0.80319,0.00012,17.27992]
[1778126347922,36.37,80879.81,0.0,0.80319,0.00012,17.27992]
[1778126347952,36.37,80879.81,0.0,0.80319,0.00012,17.27992]
[1778126351460,36.37,80875.82,0.0,0.80271,0.00012,17.30465]
[1778126352031,36.37,80854.64,0.0,0.80011,0.00012,17.43744]
[1778126353038,36.37,80844.64,0.0,0.79887,0.00012,17.50015]
[1778126354045,36.37,80843.93,0.0,0.79878,0.00012,17.50463]
[1778126354600,36.37,80843.93,0.0,0.79878,0.00012,17.50463]
[1778126354652,36.37,80843.93,0.0,0.79878,0.00012,17.50463]
[1778126355467,36.37,80843.72,0.0,0.79875,0.00012,17.50598]
[1778126356068,36.37,80833.67,0.0,0.7975,0.00012,17.5687]
[1778126357075,36.37,80833.25,0.0,0.79745,0.00012,17.57127]
[1778126360789,36.37,80830.82,0.0,0.79716,0.00012,17.5861]
[1778126360847,36.37,80830.82,0.0,0.79716,0.00012,17.5861]
[1778126360951,36.37,80830.82,0.0,0.79716,0.00012,17.5861]
[1778126361103,36.37,80830.87,0.0,0.79717,0.00012,17.58557]
[1778126366138,36.37,80830.89,0.0,0.79718,0.00012,17.5847]
[1778126366437,36.37,80830.89,0.0,0.79718,0.00012,17.5847]
[1778126366451,36.37,80830.89,0.0,0.79718,0.00012,17.5847]
[1778126371577,36.36,80831.68,0.0,0.79732,0.00012,17.57475]
[1778126375450,36.36,80831.48,0.0,0.7973,0.00012,17.57578]
[1778126381243,36.36,80832.42,0.0,0.79743,0.00012,17.56958]
[1778126382116,36.36,80832.42,0.0,0.79743,0.00012,17.56958]
[1778126382169,36.36,80832.42,0.0,0.79743,0.00012,17.56958]
[1778126382202,36.36,80832.42,0.0,0.79743,0.00012,17.56958]
[1778126383853,36.36,80832.86,0.0,0.79749,0.00012,17.56648]
[1778126383900,36.36,80832.86,0.0,0.79749,0.00012,17.56648]
[1778126383951,36.36,80832.86,0.0,0.79749,0.00012,17.56648]
[1778126384264,36.36,80832.29,0.0,0.79742,0.00012,17.56986]
[1778126389299,36.36,80832.25,0.0,0.79743,0.00012,17.56922]
[1778126394334,36.36,80835.97,0.0,0.79791,0.00012,17.54512]
[1778126394440,36.36,80835.97,0.0,0.79791,0.00012,17.54512]
[1778126394452,36.36,80835.97,0.0,0.79791,0.00012,17.54512]
[1778126396027,36.36,80835.71,0.0,0.79788,0.00012,17.5466]
[1778126396079,36.36,80835.71,0.0,0.79788,0.00012,17.5466]
[1778126396199,36.36,80835.71,0.0,0.79788,0.00012,17.5466]
[1778126396348,36.36,80835.88,0.0,0.79791,0.00012,17.5454]
[1778126399285,36.35,80835.82,0.0,0.79791,0.00012,17.5455]
[1778126403002,36.35,80837.9,0.0,0.79817,0.00012,17.53212]
[1778126403012,36.35,80837.9,0.0,0.79817,0.00012,17.53212]
[1778126403200,36.35,80837.9,0.0,0.79817,0.00012,17.53212]
[1778126404642,36.35,80836.11,0.0,0.79795,0.00012,17.5431]
[1778126404695,36.35,80836.11,0.0,0.79795,0.00012,17.5431]
[1778126404949,36.35,80836.11,0.0,0.79795,0.00012,17.5431]
[1778126405003,36.35,80836.55,0.0,0.79801,0.00012,17.54012]
[1778126410446,36.35,80834.67,0.0,0.79779,0.00012,17.55135]
[1778126415481,36.35,80834.45,0.0,0.79777,0.00012,17.55217]
[1778126418888,36.35,80832.03,0.0,0.79747,0.00012,17.56707]
[1778126418934,36.35,80832.03,0.0,0.79747,0.00012,17.56707]
[1778126418951,36.35,80832.03,0.0,0.79747,0.00012,17.56707]
[1778126420429,36.35,80832.58,0.0,0.79754,0.00012,17.56354]
[1778126420451,36.35,80832.58,0.0,0.79754,0.00012,17.56354]
[1778126420481,36.35,80832.58,0.0,0.79754,0.00012,17.56354]
[1778126420517,36.35,80832.55,0.0,0.79754,0.00012,17.56362]
[1778126426559,36.35,80832.11,0.0,0.7975,0.00012,17.56569]
[1778126431294,36.34,80832.27,0.0,0.79753,0.00012,17.56435]
[1778126431396,36.34,80832.22,0.0,0.79756,0.00012,17.55986]
[1778126431449,36.34,80832.22,0.0,0.79756,0.00012,17.55986]
[1778126436629,36.34,80832.25,0.0,0.79758,0.00012,17.55904]
[1778126442237,36.34,80833.44,0.0,0.79773,0.00012,17.5512]
[1778126442285,36.34,80833.44,0.0,0.79773,0.00012,17.5512]
[1778126442449,36.34,80834.96,0.0,0.79792,0.00012,17.54162]
[1778126443732,36.34,80835.0,0.0,0.79793,0.00012,17.54129]
[1778126443783,36.34,80835.0,0.0,0.79793,0.00012,17.54129]
[1778126443951,36.34,80835.0,0.0,0.79793,0.00012,17.54129]
[1778126444048,36.34,80835.0,0.0,0.79793,0.00012,17.5412]
[1778126449605,36.34,80837.97,0.0,0.79831,0.00012,17.52226]
[1778126449657,36.34,80837.97,0.0,0.79831,0.00012,17.52226]
[1778126449704,36.34,80837.97,0.0,0.79831,0.00012,17.52226]
[1778126450630,36.34,80837.58,0.0,0.79826,0.00012,17.52463]
[1778126450679,36.34,80837.58,0.0,0.79826,0.00012,17.52463]
[1778126450699,36.34,80837.58,0.0,0.79826,0.00012,17.52463]
[1778126450728,36.34,80837.71,0.0,0.79828,0.00012,17.52373]
[1778126456427,36.34,80839.17,0.0,0.79847,0.00012,17.51429]
[1778126456449,36.34,80839.31,0.0,0.79848,0.00012,17.51336]
[1778126456779,36.34,80839.31,0.0,0.79848,0.00012,17.51336]
[1778126459353,36.34,80839.74,0.0,0.79854,0.00012,17.51057]
[1778126459404,36.34,80839.74,0.0,0.79854,0.00012,17.51057]
[1778126459451,36.34,80839.74,0.0,0.79854,0.00012,17.51057]
[1778126459790,36.34,80844.21,0.0,0.7991,0.00012,17.48251]
[1778126465832,36.33,80847.89,0.0,0.79957,0.00012,17.45861]
[1778126469803,36.33,80850.65,0.0,0.79992,0.00012,17.44093]
[1778126469855,36.33,80850.65,0.0,0.79992,0.00012,17.44093]
[1778126472009,36.33,80850.28,0.0,0.79988,0.00012,17.44304]
[1778126472060,36.33,80850.28,0.0,0.79988,0.00012,17.44304]
[1778126472200,36.33,80850.28,0.0,0.79988,0.00012,17.44304]
[1778126472244,36.33,80850.35,0.0,0.79989,0.00012,17.4425]
[1778126477919,36.33,80851.52,0.0,0.80004,0.00012,17.4346]
[1778126482676,36.33,80850.76,0.0,0.79995,0.00012,17.43902]
[1778126482724,36.33,80850.76,0.0,0.79995,0.00012,17.43902]
[1778126484200,36.33,80850.76,0.0,0.79996,0.00012,17.43892]
[1778126484588,36.33,80851.27,0.0,0.80002,0.00012,17.43561]
[1778126484639,36.33,80851.27,0.0,0.80002,0.00012,17.43561]
[1778126484701,36.33,80851.27,0.0,0.80002,0.00012,17.43561]
[1778126484968,36.33,80852.6,0.0,0.80019,0.00012,17.42717]
[1778126488479,36.33,80852.74,0.0,0.80021,0.00012,17.42603]
[1778126494031,36.33,80851.98,0.0,0.80016,0.00012,17.42556]
[1778126495038,36.33,80857.18,0.0,0.80081,0.00012,17.39283]
[1778126496354,36.33,80857.18,0.0,0.80081,0.00012,17.39283]
[1778126496401,36.33,80857.18,0.0,0.80081,0.00012,17.39283]
[1778126496450,36.33,80857.18,0.0,0.80081,0.00012,17.39283]
[1778126496455,36.33,80859.42,0.0,0.80109,0.00012,17.37871]
[1778126502237,36.32,80862.48,0.0,0.80147,0.00012,17.35933]
[1778126502285,36.32,80862.48,0.0,0.80147,0.00012,17.35933]
[1778126502449,36.32,80862.48,0.0,0.80147,0.00012,17.35933]
[1778126502386,36.32,80862.65,0.0,0.80149,0.00012,17.35824]
[1778126503094,36.32,80862.47,0.0,0.80146,0.00012,17.35935]
[1778126508129,36.32,80859.33,0.0,0.80108,0.00012,17.37893]
[1778126512085,36.32,80860.96,0.0,0.80128,0.00012,17.36858]
[1778126512137,36.32,80860.96,0.0,0.80128,0.00012,17.36858]
[1778126512201,36.32,80860.96,0.0,0.80128,0.00012,17.36858]
[1778126512302,36.32,80859.31,0.0,0.80108,0.00012,17.37892]
[1778126517330,36.32,80855.82,0.0,0.80065,0.00012,17.40066]
[1778126517382,36.32,80855.82,0.0,0.80065,0.00012,17.40066]
[1778126517448,36.32,80855.82,0.0,0.80065,0.00012,17.40066]
[1778126517431,36.32,80856.14,0.0,0.80069,0.00012,17.39859]
[1778126518199,36.32,80856.74,0.0,0.80077,0.00012,17.39477]
[1778126523398,36.32,80858.44,0.0,0.80098,0.00012,17.3839]
[1778126523440,36.32,80858.44,0.0,0.80098,0.00012,17.3839]
[1778126523449,36.32,80858.44,0.0,0.80098,0.00012,17.3839]
[1778126523489,36.32,80866.29,0.0,0.80195,0.00012,17.33453]
[1778126524241,36.32,80855.65,0.0,0.80064,0.00012,17.4014]
[1778126525248,36.32,80850.82,0.0,0.80004,0.00012,17.43195]
[1778126530284,36.33,80852.24,0.0,0.8002,0.00012,17.42393]
[1778126533954,36.33,80852.71,0.0,0.80024,0.00012,17.42162]
[1778126534312,36.33,80853.48,0.0,0.80034,0.00012,17.41686]
[1778126534715,36.33,80853.48,0.0,0.80034,0.00012,17.41686]
[1778126534767,36.33,80853.48,0.0,0.80034,0.00012,17.41686]
[1778126534953,36.33,80853.48,0.0,0.80034,0.00012,17.41686]
[1778126535319,36.33,80853.74,0.0,0.80037,0.00012,17.4153]
[1778126536326,36.33,80855.88,0.0,0.80063,0.00012,17.40195]
[1778126537333,36.33,80857.5,0.0,0.80083,0.00012,17.39188]
[1778126539257,36.33,80857.45,0.0,0.80082,0.00012,17.3923]
[1778126539307,36.33,80857.45,0.0,0.80082,0.00012,17.3923]
[1778126539347,36.33,80856.08,0.0,0.80065,0.00012,17.40101]
[1778126539645,36.33,80856.08,0.0,0.80065,0.00012,17.40101]
[1778126540354,36.33,80853.16,0.0,0.80029,0.00012,17.41942]
[1778126542285,36.33,80853.01,0.0,0.80027,0.00012,17.42043]
[1778126542382,36.33,80853.2,0.0,0.80029,0.00012,17.4193]
[1778126543386,36.33,80846.05,0.0,0.7994,0.00012,17.46418]
[1778126548337,36.33,80843.87,0.0,0.79913,0.00012,17.47782]
[1778126548457,36.33,80843.87,0.0,0.79913,0.00012,17.47782]
[1778126548433,36.33,80849.09,0.0,0.79978,0.00012,17.44511]
[1778126548580,36.33,80849.09,0.0,0.79978,0.00012,17.44511]
[1778126549428,36.33,80850.99,0.0,0.80001,0.00012,17.43323]
[1778126554463,36.33,80852.04,0.0,0.80017,0.00012,17.42218]
[1778126554800,36.33,80852.04,0.0,0.80017,0.00012,17.42218]
[1778126555470,36.33,80854.8,0.0,0.80051,0.00012,17.40492]
[1778126556453,36.33,80854.8,0.0,0.80051,0.00012,17.40492]
[1778126556477,36.33,80856.14,0.0,0.80068,0.00012,17.39657]
[1778126557484,36.33,80857.13,0.0,0.8008,0.00012,17.39028]
[1778126562520,36.33,80857.17,0.0,0.80081,0.00012,17.39006]
[1778126565541,36.33,80857.64,0.0,0.80086,0.00012,17.38742]
[1778126566548,36.33,80856.53,0.0,0.80072,0.00012,17.39449]
[1778126567555,36.33,80855.55,0.0,0.8006,0.00012,17.40059]
[1778126568562,36.33,80854.92,0.0,0.80052,0.00012,17.40448]
[1778126569569,36.33,80856.06,0.0,0.80066,0.00012,17.39742]
[1778126570576,36.33,80856.72,0.0,0.80074,0.00012,17.39337]
[1778126571583,36.33,80857.1,0.0,0.80079,0.00012,17.39092]
[1778126574604,36.33,80856.79,0.0,0.80075,0.00012,17.39298]
[1778126577625,36.33,80857.12,0.0,0.80079,0.00012,17.39122]
[1778126581653,36.33,80856.48,0.0,0.8007,0.00012,17.39536]
[1778126582660,36.33,80854.75,0.0,0.80049,0.00012,17.40631]
[1778126584674,36.33,80853.83,0.0,0.80037,0.00012,17.41227]
[1778126585681,36.34,80852.12,0.0,0.80016,0.00012,17.42307]
[1778126586688,36.34,80850.94,0.0,0.80001,0.00012,17.43054]
[1778126591723,36.34,80850.98,0.0,0.80001,0.00012,17.43059]
[1778126592730,36.34,80848.9,0.0,0.79975,0.00012,17.44368]
[1778126596758,36.34,80850.97,0.0,0.8,0.00012,17.43087]
[1778126597765,36.34,80853.74,0.0,0.80035,0.00012,17.41355]
[1778126598772,36.34,80853.11,0.0,0.80027,0.00012,17.41758]
[1778126599779,36.34,80853.63,0.0,0.80033,0.00012,17.41439]
[1778126600786,36.34,80854.34,0.0,0.80042,0.00012,17.41]
[1778126602800,36.34,80853.85,0.0,0.80035,0.00012,17.41322]
[1778126604814,36.34,80854.19,0.0,0.80039,0.00012,17.41121]
[1778126605821,36.34,80853.91,0.0,0.80036,0.00012,17.41303]
[1778126606828,36.34,80851.71,0.0,0.80008,0.00012,17.42689]
[1778126607835,36.34,80849.06,0.0,0.79975,0.00012,17.44354]
[1778126609849,36.34,80843.88,0.0,0.79911,0.00012,17.47603]
[1778126610856,36.34,80837.39,0.0,0.79831,0.00012,17.51662]
[1778126611863,36.34,80836.08,0.0,0.79818,0.00012,17.52018]
[1778126613877,36.34,80836.85,0.0,0.79828,0.00012,17.5152]
[1778126615892,36.34,80848.77,0.0,0.79976,0.00012,17.44028]
[1778126616901,36.34,80854.57,0.0,0.80048,0.00012,17.4038]
[1778126619921,36.34,80858.53,0.0,0.80097,0.00012,17.37889]
[1778126620928,36.34,80863.81,0.0,0.80162,0.00012,17.34569]
[1778126625965,36.34,80855.44,0.0,0.80059,0.00012,17.3984]
[1778126626972,36.34,80849.93,0.0,0.79991,0.00012,17.43304]
[1778126627979,36.34,80851.21,0.0,0.80006,0.00012,17.42506]
[1778126632008,36.34,80854.24,0.0,0.80043,0.00012,17.40624]
[1778126633014,36.34,80855.17,0.0,0.80055,0.00012,17.40048]
[1778126634021,36.34,80855.74,0.0,0.80062,0.00012,17.39698]
[1778126635028,36.34,80855.36,0.0,0.80057,0.00012,17.39944]
[1778126636035,36.34,80855.91,0.0,0.80064,0.00012,17.39592]
[1778126637042,36.34,80856.27,0.0,0.80068,0.00012,17.39359]
[1778126638049,36.34,80859.38,0.0,0.80107,0.00012,17.374]
[1778126639056,36.34,80859.86,0.0,0.80113,0.00012,17.37095]
[1778126644091,36.34,80861.53,0.0,0.80134,0.00012,17.36032]
[1778126646105,36.34,80856.55,0.0,0.80072,0.00012,17.39153]
[1778126647112,36.34,80854.53,0.0,0.80047,0.00012,17.40431]
[1778126648119,36.34,80853.46,0.0,0.80034,0.00012,17.41095]
[1778126649126,36.34,80854.81,0.0,0.80051,0.00012,17.40256]
[1778126650133,36.34,80853.49,0.0,0.80034,0.00012,17.41092]
[1778126651140,36.34,80852.89,0.0,0.80027,0.00012,17.41476]
[1778126655168,36.34,80854.99,0.0,0.80052,0.00012,17.40172]
[1778126656175,36.34,80851.76,0.0,0.80013,0.00012,17.42191]
[1778126657182,36.34,80850.25,0.0,0.79994,0.00012,17.43129]
[1778126662217,36.34,80849.75,0.0,0.79988,0.00012,17.43455]
[1778126664235,36.34,80850.15,0.0,0.79992,0.00012,17.43215]
[1778126669270,36.34,80850.1,0.0,0.79991,0.00012,17.43275]
[1778126671284,36.34,80848.22,0.0,0.79971,0.00012,17.43994]
[1778126672381,36.34,80845.95,0.0,0.79943,0.00012,17.4542]
[1778126673298,36.34,80843.74,0.0,0.79916,0.00012,17.46807]
[1778126675312,36.34,80842.21,0.0,0.79897,0.00012,17.47767]
[1778126676319,36.34,80840.37,0.0,0.79874,0.00012,17.48918]
[1778126677326,36.34,80841.32,0.0,0.79886,0.00012,17.48323]
[1778126682362,36.34,80839.41,0.0,0.79862,0.00012,17.49517]
[1778126683369,36.34,80837.14,0.0,0.79834,0.00012,17.50935]
[1778126685387,36.34,80837.93,0.0,0.79844,0.00012,17.50435]
[1778126690421,36.34,80837.67,0.0,0.79841,0.00012,17.50583]
[1778126695456,36.34,80837.61,0.0,0.7984,0.00012,17.50604]
[1778126696463,36.34,80836.42,0.0,0.79826,0.00012,17.51329]
[1778126697470,36.34,80833.84,0.0,0.79794,0.00012,17.52937]
[1778126698477,36.34,80828.08,0.0,0.79722,0.00012,17.56529]
[1778126699409,36.34,80828.08,0.0,0.79722,0.00012,17.56529]
[1778126699484,36.34,80819.81,0.0,0.79619,0.00013,17.61674]
[1778126700491,36.34,80817.63,0.0,0.79592,0.00013,17.63013]
[1778126701498,36.34,80816.75,0.0,0.79581,0.00013,17.63554]
[1778126702505,36.34,80817.27,0.0,0.79588,0.00013,17.63207]
[1778126703280,36.34,80817.27,0.0,0.79588,0.00013,17.63207]
[1778126703513,36.34,80818.29,0.0,0.79601,0.00013,17.62549]
[1778126705526,36.33,80817.95,0.0,0.79598,0.00013,17.62718]
[1778126706533,36.33,80818.23,0.0,0.79602,0.00013,17.62522]
[1778126707540,36.33,80821.9,0.0,0.79648,0.00013,17.60212]
[1778126708547,36.33,80829.03,0.0,0.79738,0.00012,17.55733]
[1778126709458,36.33,80829.03,0.0,0.79738,0.00012,17.55733]
[1778126709554,36.33,80827.51,0.0,0.79719,0.00012,17.56675]
[1778126710561,36.33,80823.72,0.0,0.79672,0.00013,17.59033]
[1778126711568,36.33,80819.91,0.0,0.79625,0.00013,17.61383]
[1778126714589,36.33,80818.14,0.0,0.79603,0.00013,17.62443]
[1778126716603,36.33,80813.28,0.0,0.79542,0.00013,17.65474]
[1778126717610,36.33,80811.88,0.0,0.79525,0.00013,17.66354]
[1778126718617,36.33,80814.04,0.0,0.79552,0.00013,17.65013]
[1778126722645,36.33,80810.99,0.0,0.79514,0.00013,17.66872]
[1778126723652,36.33,80807.82,0.0,0.79474,0.00013,17.6885]
[1778126724659,36.33,80806.74,0.0,0.7946,0.00013,17.69525]
[1778126725734,36.33,80806.67,0.0,0.7946,0.00013,17.69554]
[1778126725784,36.33,80806.67,0.0,0.7946,0.00013,17.69554]
[1778126725948,36.33,80806.67,0.0,0.7946,0.00013,17.69554]
[1778126726675,36.33,80807.41,0.0,0.79469,0.00013,17.69078]
[1778126727450,36.33,80807.41,0.0,0.79469,0.00013,17.69078]
[1778126727682,36.33,80805.9,0.0,0.79451,0.00013,17.70002]
[1778126732718,36.33,80806.28,0.0,0.79461,0.00013,17.69217]
[1778126733725,36.32,80805.32,0.0,0.79449,0.00013,17.69798]
[1778126735550,36.32,80806.66,0.0,0.79466,0.00013,17.68933]
[1778126735739,36.32,80808.13,0.0,0.79485,0.00013,17.68018]
[1778126736746,36.32,80805.8,0.0,0.79456,0.00013,17.69452]
[1778126737753,36.32,80806.66,0.0,0.79467,0.00013,17.68903]
[1778126738760,36.32,80805.84,0.0,0.79457,0.00013,17.69397]
[1778126739767,36.32,80805.16,0.0,0.79449,0.00013,17.69805]
[1778126742788,36.32,80803.09,0.0,0.79424,0.00013,17.71042]
[1778126743795,36.32,80800.34,0.0,0.7939,0.00013,17.72716]
[1778126744802,36.32,80799.5,0.0,0.79379,0.00013,17.73233]
[1778126745809,36.32,80798.16,0.0,0.79362,0.00013,17.74059]
[1778126746816,36.32,80797.44,0.0,0.79353,0.00013,17.74499]
[1778126751851,36.32,80796.95,0.0,0.79348,0.00013,17.74763]
[1778126752858,36.32,80791.91,0.0,0.79284,0.00013,17.77895]
[1778126753865,36.32,80782.39,0.0,0.79163,0.00013,17.83799]
[1778126754872,36.32,80784.87,0.0,0.79195,0.00013,17.82258]
[1778126755879,36.32,80788.62,0.0,0.79243,0.00013,17.79918]
[1778126757893,36.32,80789.81,0.0,0.79259,0.00013,17.79155]
[1778126760916,36.32,80791.44,0.0,0.7928,0.00013,17.78109]
[1778126761923,36.31,80795.36,0.0,0.7933,0.00013,17.75665]
[1778126762930,36.31,80797.64,0.0,0.79359,0.00013,17.74242]
[1778126763937,36.31,80800.59,0.0,0.79396,0.00013,17.72403]
[1778126764944,36.31,80802.24,0.0,0.79417,0.00013,17.71373]
[1778126767965,36.31,80803.51,0.0,0.79433,0.00013,17.70576]
[1778126769979,36.31,80804.24,0.0,0.79442,0.00013,17.70119]
[1778126770986,36.31,80805.23,0.0,0.79455,0.00013,17.69502]
[1778126773000,36.31,80804.73,0.0,0.79448,0.00013,17.69813]
[1778126777028,36.31,80805.85,0.0,0.79463,0.00013,17.69109]
[1778126778035,36.31,80807.04,0.0,0.79478,0.00013,17.68367]
[1778126779042,36.31,80807.49,0.0,0.79483,0.00013,17.68086]
[1778126784077,36.31,80807.93,0.0,0.79489,0.00013,17.67813]
[1778126785084,36.31,80808.67,0.0,0.79498,0.00013,17.67352]
[1778126786716,36.31,80808.67,0.0,0.79498,0.00013,17.67352]
[1778126786781,36.31,80808.4,0.0,0.79495,0.00013,17.67521]
[1778126787098,36.31,80802.64,0.0,0.79422,0.00013,17.71109]
[1778126790290,36.31,80803.7,0.0,0.79436,0.00013,17.70447]
[1778126790303,36.31,80803.7,0.0,0.79436,0.00013,17.70447]
[1778126790747,36.31,80803.7,0.0,0.79436,0.00013,17.70447]
[1778126793074,36.31,80800.04,0.0,0.79393,0.00013,17.72248]
[1778126793126,36.31,80800.04,0.0,0.79393,0.00013,17.72248]
[1778126793197,36.31,80800.04,0.0,0.79393,0.00013,17.72248]
[1778126793300,36.31,80796.84,0.0,0.79353,0.00013,17.74234]
[1778126794147,36.31,80787.85,0.0,0.79239,0.00013,17.7981]
[1778126795767,36.31,80787.85,0.0,0.79239,0.00013,17.7981]
[1778126795810,36.31,80785.57,0.0,0.7921,0.00013,17.81211]
[1778126795950,36.31,80785.57,0.0,0.7921,0.00013,17.81211]
[1778126798215,36.31,80782.81,0.0,0.79176,0.00013,17.82893]
[1778126798271,36.31,80782.81,0.0,0.79176,0.00013,17.82893]
[1778126798450,36.31,80782.81,0.0,0.79176,0.00013,17.82893]
[1778126799886,36.31,80781.96,0.0,0.79166,0.00013,17.83372]
[1778126799949,36.31,80781.96,0.0,0.79166,0.00013,17.83372]
[1778126805224,36.31,80782.45,0.0,0.79174,0.00013,17.8296]
[1778126805991,36.31,80782.45,0.0,0.79174,0.00013,17.8296]
[1778126806042,36.31,80782.45,0.0,0.79174,0.00013,17.8296]
[1778126806198,36.31,80782.45,0.0,0.79174,0.00013,17.8296]
[1778126811266,36.3,80779.6,0.0,0.7914,0.00013,17.84628]
[1778126813376,36.3,80778.93,0.0,0.79132,0.00013,17.85026]
[1778126813423,36.3,80778.93,0.0,0.79132,0.00013,17.85026]
[1778126813450,36.3,80778.93,0.0,0.79132,0.00013,17.85026]
[1778126815294,36.3,80775.19,0.0,0.79085,0.00013,17.873]
[1778126817709,36.3,80774.6,0.0,0.79078,0.00013,17.87671]
[1778126817819,36.3,80775.27,0.0,0.79086,0.00013,17.87263]
[1778126817952,36.3,80775.27,0.0,0.79086,0.00013,17.87263]
[1778126826093,36.3,80777.89,0.0,0.79119,0.00013,17.85669]
[1778126826145,36.3,80777.89,0.0,0.79119,0.00013,17.85669]
[1778126826203,36.3,80777.89,0.0,0.79119,0.00013,17.85669]
[1778126831406,36.3,80775.62,0.0,0.79091,0.00013,17.87029]
[1778126832413,36.3,80781.39,0.0,0.79164,0.00013,17.83449]
[1778126833420,36.3,80787.5,0.0,0.79242,0.00013,17.79644]
[1778126834427,36.3,80790.87,0.0,0.79285,0.00013,17.77541]
[1778126835215,36.3,80790.87,0.0,0.79285,0.00013,17.77541]
[1778126835263,36.3,80790.87,0.0,0.79285,0.00013,17.77541]
[1778126835453,36.3,80790.87,0.0,0.79285,0.00013,17.77541]
[1778126839462,36.3,80795.99,0.0,0.79351,0.00013,17.74302]
[1778126840469,36.3,80799.92,0.0,0.79401,0.00013,17.71853]
[1778126843495,36.3,80801.97,0.0,0.79427,0.00013,17.70544]
[1778126843533,36.3,80801.97,0.0,0.79427,0.00013,17.70544]
[1778126843703,36.3,80801.97,0.0,0.79427,0.00013,17.70544]
[1778126847519,36.3,80806.48,0.0,0.79485,0.00013,17.67714]
[1778126850089,36.3,80807.5,0.0,0.79498,0.00013,17.67052]
[1778126850146,36.3,80807.5,0.0,0.79498,0.00013,17.67052]
[1778126850202,36.3,80807.5,0.0,0.79498,0.00013,17.67052]
[1778126855575,36.29,80809.14,0.0,0.79524,0.00013,17.6549]
[1778126858069,36.29,80807.33,0.0,0.79501,0.00013,17.66596]
[1778126858121,36.29,80807.33,0.0,0.79501,0.00013,17.66596]
[1778126858203,36.29,80807.33,0.0,0.79501,0.00013,17.66596]
[1778126861617,36.29,80800.18,0.0,0.79412,0.00013,17.71003]
[1778126864237,36.29,80797.29,0.0,0.79376,0.00013,17.72796]
[1778126864282,36.29,80797.29,0.0,0.79376,0.00013,17.72796]
[1778126864451,36.29,80797.29,0.0,0.79376,0.00013,17.72796]
[1778126869673,36.29,80795.25,0.0,0.7935,0.00013,17.74032]
[1778126871687,36.29,80790.03,0.0,0.79285,0.00013,17.77264]
[1778126874398,36.29,80788.74,0.0,0.79269,0.00013,17.78047]
[1778126874450,36.29,80788.74,0.0,0.79269,0.00013,17.78047]
[1778126874702,36.29,80788.74,0.0,0.79269,0.00013,17.78047]
[1778126877729,36.29,80784.39,0.0,0.79214,0.00013,17.80703]
[1778126879927,36.29,80781.91,0.0,0.79184,0.00013,17.82202]
[1778126879953,36.29,80781.91,0.0,0.79184,0.00013,17.82202]
[1778126879979,36.29,80781.91,0.0,0.79184,0.00013,17.82202]
[1778126880202,36.29,80781.91,0.0,0.79184,0.00013,17.82202]
[1778126884778,36.28,80775.07,0.0,0.79098,0.00013,17.86368]
[1778126888684,36.28,80776.86,0.0,0.79121,0.00013,17.85257]
[1778126888700,36.28,80776.86,0.0,0.79121,0.00013,17.85257]
[1778126888727,36.28,80776.86,0.0,0.79121,0.00013,17.85257]
[1778126888904,36.28,80776.47,0.0,0.79116,0.00013,17.85493]
[1778126888950,36.28,80776.47,0.0,0.79116,0.00013,17.85493]
[1778126894848,36.28,80774.38,0.0,0.7909,0.00013,17.86747]
[1778126896087,36.28,80774.41,0.0,0.79091,0.00013,17.8672]
[1778126896092,36.28,80774.41,0.0,0.79091,0.00013,17.8672]
[1778126896201,36.28,80774.41,0.0,0.79091,0.00013,17.8672]
[1778126902415,36.28,80773.21,0.0,0.79076,0.00013,17.87416]
[1778126902447,36.28,80773.21,0.0,0.79076,0.00013,17.87416]
[1778126902698,36.28,80773.21,0.0,0.79076,0.00013,17.87416]
[1778126906932,36.28,80777.18,0.0,0.79128,0.00013,17.84892]
[1778126908289,36.28,80777.18,0.0,0.79128,0.00013,17.84892]
[1778126908340,36.28,80777.18,0.0,0.79128,0.00013,17.84892]
[1778126908451,36.28,80777.18,0.0,0.79128,0.00013,17.84892]
[1778126908549,36.28,80773.2,0.0,0.79078,0.00013,17.87338]
[1778126915064,36.28,80773.36,0.0,0.79085,0.00013,17.8671]
[1778126915115,36.28,80773.36,0.0,0.79085,0.00013,17.8671]
[1778126915202,36.28,80773.36,0.0,0.79085,0.00013,17.8671]
[1778126918686,36.28,80772.88,0.0,0.79079,0.00013,17.86963]
[1778126918704,36.28,80772.88,0.0,0.79079,0.00013,17.86963]
[1778126918887,36.28,80772.88,0.0,0.79079,0.00013,17.86963]
[1778126919829,36.27,80773.38,0.0,0.79086,0.00013,17.86642]
[1778126919950,36.27,80774.69,0.0,0.79103,0.00013,17.8582]
[1778126923000,36.27,80777.63,0.0,0.79141,0.00013,17.83971]
[1778126923051,36.27,80777.63,0.0,0.79141,0.00013,17.83971]
[1778126923200,36.27,80777.63,0.0,0.79141,0.00013,17.83971]
[1778126927072,36.27,80773.51,0.0,0.79089,0.00013,17.8649]
[1778126929019,36.27,80773.05,0.0,0.79083,0.00013,17.86766]
[1778126929071,36.27,80773.05,0.0,0.79083,0.00013,17.86766]
[1778126929202,36.27,80773.05,0.0,0.79083,0.00013,17.86766]
[1778126936135,36.27,80772.9,0.0,0.79083,0.00013,17.86784]
[1778126938375,36.27,80771.92,0.0,0.79071,0.00013,17.87382]
[1778126938419,36.27,80771.92,0.0,0.79071,0.00013,17.87382]
[1778126938452,36.27,80771.92,0.0,0.79071,0.00013,17.87382]
[1778126944193,36.27,80772.22,0.0,0.79076,0.00013,17.8712]
[1778126945200,36.27,80776.04,0.0,0.79125,0.00013,17.84733]
[1778126947392,36.27,80777.27,0.0,0.79141,0.00013,17.83955]
[1778126947444,36.27,80777.27,0.0,0.79141,0.00013,17.83955]
[1778126947703,36.27,80777.27,0.0,0.79141,0.00013,17.83955]
[1778126950235,36.26,80782.09,0.0,0.79204,0.00013,17.80908]
[1778126954131,36.26,80784.92,0.0,0.7924,0.00013,17.79122]
[1778126954183,36.26,80784.92,0.0,0.7924,0.00013,17.79122]
[1778126954200,36.26,80784.92,0.0,0.7924,0.00013,17.79122]
[1778126959299,36.26,80784.08,0.0,0.7923,0.00013,17.79592]
[1778126967357,36.26,80784.0,0.0,0.79232,0.00013,17.79496]
[1778126968371,36.26,80784.0,0.0,0.79232,0.00013,17.79496]
[1778126968429,36.26,80784.0,0.0,0.79232,0.00013,17.79496]
[1778126968448,36.26,80784.0,0.0,0.79232,0.00013,17.79496]
[1778126971779,36.26,80784.0,0.0,0.79233,0.00013,17.79473]
[1778126971950,36.26,80784.0,0.0,0.79233,0.00013,17.79473]
[1778126977766,36.25,80784.26,0.0,0.79242,0.00013,17.78734]
[1778126977814,36.25,80784.26,0.0,0.79242,0.00013,17.78734]
[1778126977950,36.25,80784.26,0.0,0.79242,0.00013,17.78734]
[1778126979439,36.25,80777.69,0.0,0.79159,0.00013,17.8279]
[1778126983379,36.25,80775.9,0.0,0.79137,0.00013,17.83862]
[1778126983449,36.25,80775.9,0.0,0.79137,0.00013,17.83862]
[1778126983502,36.25,80775.9,0.0,0.79137,0.00013,17.83862]
[1778126983552,36.25,80775.9,0.0,0.79137,0.00013,17.83862]
[1778126983701,36.25,80775.9,0.0,0.79137,0.00013,17.83862]
[1778126985481,36.25,80770.38,0.0,0.79067,0.00013,17.8725]
[1778126986488,36.25,80761.75,0.0,0.78957,0.00013,17.92585]
[1778126987077,36.25,80761.75,0.0,0.78957,0.00013,17.92585]
[1778126987496,36.25,80742.06,0.0,0.78703,0.00013,18.04737]
[1778126987993,36.25,80742.06,0.0,0.78703,0.00013,18.04737]
[1778126988503,36.25,80743.67,0.0,0.78724,0.00013,18.03743]
[1778126989510,36.25,80759.2,0.0,0.78924,0.00013,17.94158]
[1778126990961,36.25,80767.33,0.0,0.79029,0.00013,17.89109]
[1778126991135,36.25,80767.33,0.0,0.79029,0.00013,17.89109]
[1778126991524,36.25,80769.25,0.0,0.79053,0.00013,17.87922]
[1778126994268,36.25,80771.81,0.0,0.79086,0.00013,17.86344]
[1778126994279,36.25,80771.81,0.0,0.79086,0.00013,17.86344]
[1778126994453,36.25,80771.81,0.0,0.79086,0.00013,17.86344]
[1778126994954,36.25,80771.81,0.0,0.79086,0.00013,17.86344]
[1778126995552,36.25,80771.51,0.0,0.79082,0.00013,17.86516]
[1778127000587,36.25,80768.41,0.0,0.79042,0.00013,17.88466]
[1778127005622,36.25,80769.57,0.0,0.79058,0.00013,17.87695]
[1778127006299,36.25,80769.57,0.0,0.79058,0.00013,17.87695]
[1778127006345,36.25,80769.57,0.0,0.79058,0.00013,17.87695]
[1778127006449,36.25,80769.57,0.0,0.79058,0.00013,17.87695]
[1778127008207,36.25,80769.83,0.0,0.79061,0.00013,17.8754]
[1778127008258,36.25,80769.83,0.0,0.79061,0.00013,17.8754]
[1778127008449,36.25,80769.83,0.0,0.79061,0.00013,17.8754]
[1778127008550,36.25,80769.83,0.0,0.79061,0.00013,17.87543]
[1778127011668,36.25,80778.83,0.0,0.79175,0.00013,17.81972]
[1778127012675,36.25,80788.63,0.0,0.793,0.00013,17.75864]
[1778127013682,36.25,80793.61,0.0,0.79364,0.00013,17.72755]
[1778127014689,36.25,80801.13,0.0,0.79459,0.00013,17.68047]
[1778127015696,36.25,80809.45,0.0,0.79564,0.00013,17.62839]
[1778127017710,36.25,80812.21,0.0,0.79599,0.00013,17.61098]
[1778127018512,36.25,80812.21,0.0,0.79599,0.00013,17.61098]
[1778127018557,36.25,80812.21,0.0,0.79599,0.00013,17.61098]
[1778127018703,36.25,80812.21,0.0,0.79599,0.00013,17.61098]
[1778127023738,36.24,80812.66,0.0,0.79606,0.00013,17.60781]
[1778127023789,36.24,80812.66,0.0,0.79606,0.00013,17.60781]
[1778127023948,36.24,80812.66,0.0,0.79606,0.00013,17.60781]
[1778127023800,36.24,80812.66,0.0,0.79606,0.00013,17.60774]
[1778127029796,36.24,80823.96,0.0,0.79749,0.00013,17.5362]
[1778127031810,36.24,80817.8,0.0,0.79676,0.00013,17.56974]
[1778127034070,36.24,80819.0,0.0,0.79692,0.00013,17.56198]
[1778127034121,36.24,80819.0,0.0,0.79692,0.00013,17.56198]
[1778127034200,36.24,80819.0,0.0,0.79692,0.00013,17.56198]
[1778127037947,36.24,80822.27,0.0,0.79733,0.00013,17.54119]
[1778127038029,36.24,80822.06,0.0,0.79731,0.00013,17.54241]
[1778127038090,36.24,80822.06,0.0,0.79731,0.00013,17.54241]
[1778127038198,36.24,80822.06,0.0,0.79731,0.00013,17.54241]
[1778127038859,36.24,80822.21,0.0,0.79733,0.00013,17.54121]
[1778127043682,36.24,80819.5,0.0,0.79701,0.00013,17.55719]
[1778127043703,36.24,80819.5,0.0,0.79701,0.00013,17.55719]
[1778127043725,36.24,80819.5,0.0,0.79701,0.00013,17.55719]
[1778127043814,36.24,80819.5,0.0,0.79701,0.00013,17.55719]
[1778127043949,36.24,80819.5,0.0,0.79701,0.00013,17.55719]
[1778127046917,36.23,80824.08,0.0,0.7976,0.00013,17.5279]
[1778127049006,36.23,80825.62,0.0,0.79779,0.00013,17.51813]
[1778127049035,36.23,80825.62,0.0,0.79779,0.00013,17.51813]
[1778127049009,36.23,80825.93,0.0,0.79784,0.00013,17.51593]
[1778127049198,36.23,80825.93,0.0,0.79784,0.00013,17.51593]
[1778127049938,36.23,80826.21,0.0,0.79788,0.00013,17.51392]
[1778127052887,36.23,80825.41,0.0,0.79779,0.00013,17.51842]
[1778127052943,36.23,80825.41,0.0,0.79779,0.00013,17.51842]
[1778127052953,36.23,80825.41,0.0,0.79779,0.00013,17.51842]
[1778127056716,36.23,80824.73,0.0,0.79772,0.00013,17.52189]
[1778127056768,36.23,80824.73,0.0,0.79772,0.00013,17.52189]
[1778127056948,36.23,80824.73,0.0,0.79772,0.00013,17.52189]
[1778127057049,36.23,80824.73,0.0,0.79773,0.00013,17.52137]
[1778127059653,36.22,80826.9,0.0,0.79801,0.00013,17.50709]
[1778127059698,36.22,80826.9,0.0,0.79801,0.00013,17.50709]
[1778127062950,36.22,80829.53,0.0,0.79836,0.00012,17.48941]
[1778127064585,36.22,80830.89,0.0,0.79855,0.00012,17.48012]
[1778127064647,36.22,80830.89,0.0,0.79855,0.00012,17.48012]
[1778127064699,36.22,80830.89,0.0,0.79855,0.00012,17.48012]
[1778127065045,36.22,80831.76,0.0,0.79866,0.00012,17.4743]
[1778127067427,36.21,80834.93,0.0,0.79907,0.00012,17.45367]
[1778127067656,36.21,80834.93,0.0,0.79907,0.00012,17.45367]
[1778127067699,36.21,80834.93,0.0,0.79907,0.00012,17.45367]
[1778127072103,36.21,80835.32,0.0,0.79915,0.00012,17.44994]
[1778127072155,36.21,80835.32,0.0,0.79915,0.00012,17.44994]
[1778127072199,36.21,80835.32,0.0,0.79915,0.00012,17.44994]
[1778127073057,36.21,80835.32,0.0,0.79915,0.00012,17.44994]
[1778127072205,36.21,80833.71,0.0,0.79896,0.00012,17.45945]
[1778127073102,36.21,80828.86,0.0,0.79835,0.00012,17.48991]
[1778127074109,36.21,80821.27,0.0,0.7974,0.00013,17.53734]
[1778127077745,36.21,80821.26,0.0,0.79741,0.00013,17.53733]
[1778127077797,36.21,80821.26,0.0,0.79741,0.00013,17.53733]
[1778127077947,36.21,80821.26,0.0,0.79741,0.00013,17.53733]
[1778127078049,36.21,80821.89,0.0,0.79749,0.00013,17.53297]
[1778127082165,36.2,80827.97,0.0,0.79827,0.00013,17.49371]
[1778127085775,36.2,80829.93,0.0,0.79853,0.00012,17.48093]
[1778127085883,36.2,80829.93,0.0,0.79853,0.00012,17.48093]
[1778127085950,36.2,80829.93,0.0,0.79853,0.00012,17.48093]
[1778127085981,36.2,80831.7,0.0,0.79876,0.00012,17.46944]
[1778127089214,36.2,80824.99,0.0,0.79794,0.00013,17.51033]
[1778127091550,36.2,80823.24,0.0,0.79772,0.00013,17.52122]
[1778127091641,36.2,80823.24,0.0,0.79772,0.00013,17.52122]
[1778127091701,36.2,80823.24,0.0,0.79772,0.00013,17.52122]
[1778127091799,36.2,80825.45,0.0,0.79804,0.00013,17.50253]
[1778127096263,36.19,80830.79,0.0,0.79873,0.00012,17.46776]
[1778127098814,36.19,80832.24,0.0,0.79892,0.00012,17.45831]
[1778127098866,36.19,80832.24,0.0,0.79892,0.00012,17.45831]
[1778127098950,36.19,80832.24,0.0,0.79892,0.00012,17.45831]
[1778127098967,36.19,80836.93,0.0,0.79951,0.00012,17.4285]
[1778127100291,36.19,80842.72,0.0,0.80024,0.00012,17.39151]
[1778127103313,36.19,80834.9,0.0,0.79928,0.00012,17.43999]
[1778127106396,36.18,80831.96,0.0,0.79893,0.00012,17.45785]
[1778127106448,36.18,80831.96,0.0,0.79893,0.00012,17.45785]
[1778127106699,36.18,80831.96,0.0,0.79893,0.00012,17.45785]
[1778127106746,36.18,80832.11,0.0,0.79895,0.00012,17.45658]
[1778127112261,36.18,80829.14,0.0,0.79861,0.00013,17.47359]
[1778127112327,36.18,80829.14,0.0,0.79861,0.00013,17.47359]
[1778127112450,36.18,80829.14,0.0,0.79861,0.00013,17.47359]
[1778127112523,36.18,80829.18,0.0,0.79862,0.00013,17.47299]
[1778127118418,36.17,80829.66,0.0,0.79872,0.00013,17.468]
[1778127120026,36.17,80829.66,0.0,0.79872,0.00013,17.468]
[1778127120036,36.17,80829.66,0.0,0.79872,0.00013,17.468]
[1778127120048,36.17,80829.02,0.0,0.79865,0.00013,17.47171]
[1778127120199,36.17,80829.02,0.0,0.79865,0.00013,17.47171]
[1778127125467,36.16,80829.88,0.0,0.79879,0.00012,17.46442]
[1778127126474,36.16,80838.0,0.0,0.79981,0.00012,17.41301]
[1778127128519,36.16,80840.17,0.0,0.80009,0.00012,17.39909]
[1778127128571,36.16,80840.17,0.0,0.80009,0.00012,17.39909]
[1778127128700,36.16,80840.17,0.0,0.80009,0.00012,17.39909]
[1778127128802,36.16,80841.45,0.0,0.80025,0.00012,17.3908]
[1778127130502,36.16,80846.17,0.0,0.80085,0.00012,17.36059]
[1778127135547,36.16,80847.47,0.0,0.80102,0.00012,17.35144]
[1778127136546,36.16,80855.92,0.0,0.80208,0.00012,17.2979]
[1778127138560,36.16,80859.57,0.0,0.80253,0.00012,17.27461]
[1778127139500,36.16,80859.57,0.0,0.80253,0.00012,17.27461]
[1778127139766,36.16,80859.57,0.0,0.80253,0.00012,17.27461]
[1778127139813,36.16,80859.57,0.0,0.80253,0.00012,17.27461]
[1778127140574,36.16,80854.59,0.0,0.80192,0.00012,17.30576]
[1778127141581,36.16,80849.47,0.0,0.80129,0.00012,17.33781]
[1778127142733,36.16,80849.47,0.0,0.80129,0.00012,17.33781]
[1778127142800,36.16,80849.47,0.0,0.80129,0.00012,17.33781]
[1778127142949,36.16,80849.47,0.0,0.80129,0.00012,17.33781]
[1778127142994,36.15,80852.02,0.0,0.80161,0.00012,17.3214]
[1778127143595,36.15,80853.27,0.0,0.80177,0.00012,17.31321]
[1778127145609,36.15,80852.65,0.0,0.80171,0.00012,17.31657]
[1778127146616,36.15,80848.08,0.0,0.80115,0.00012,17.34514]
[1778127147623,36.15,80842.21,0.0,0.80042,0.00012,17.38202]
[1778127148630,36.15,80840.35,0.0,0.80019,0.00012,17.39355]
[1778127149833,36.15,80840.35,0.0,0.80019,0.00012,17.39355]
[1778127149879,36.15,80840.35,0.0,0.80019,0.00012,17.39355]
[1778127149951,36.15,80840.35,0.0,0.80019,0.00012,17.39355]
[1778127149979,36.15,80840.24,0.0,0.80018,0.00012,17.39403]
[1778127151651,36.15,80839.45,0.0,0.80013,0.00012,17.39386]
[1778127156687,36.14,80839.19,0.0,0.80012,0.00012,17.39437]
[1778127159709,36.14,80840.71,0.0,0.80032,0.00012,17.3841]
[1778127160715,36.14,80847.07,0.0,0.80112,0.00012,17.34375]
[1778127162378,36.14,80846.72,0.0,0.80108,0.00012,17.34579]
[1778127162451,36.14,80846.72,0.0,0.80108,0.00012,17.34579]
[1778127162589,36.14,80846.72,0.0,0.80108,0.00012,17.34579]
[1778127162729,36.14,80846.27,0.0,0.80103,0.00012,17.34831]
[1778127167764,36.14,80846.61,0.0,0.8011,0.00012,17.34457]
[1778127168236,36.14,80846.61,0.0,0.8011,0.00012,17.34457]
[1778127168287,36.14,80846.61,0.0,0.8011,0.00012,17.34457]
[1778127168449,36.14,80846.61,0.0,0.8011,0.00012,17.34457]
[1778127168547,36.13,80846.61,0.0,0.8011,0.00012,17.34427]
[1778127172818,36.13,80847.0,0.0,0.80117,0.00012,17.3409]
[1778127172964,36.13,80847.0,0.0,0.80117,0.00012,17.3409]
[1778127173065,36.13,80846.92,0.0,0.80117,0.00012,17.34111]
[1778127173806,36.13,80842.34,0.0,0.8006,0.00012,17.36973]
[1778127174813,36.13,80839.5,0.0,0.80025,0.00012,17.38732]
[1778127175820,36.13,80838.54,0.0,0.80014,0.00012,17.39317]
[1778127177834,36.13,80839.37,0.0,0.80025,0.00012,17.38738]
[1778127179859,36.13,80839.31,0.0,0.80025,0.00012,17.3874]
[1778127179904,36.13,80839.31,0.0,0.80025,0.00012,17.3874]
[1778127179948,36.13,80839.31,0.0,0.80025,0.00012,17.3874]
[1778127180005,36.12,80839.31,0.0,0.80026,0.00012,17.3872]
[1778127182872,36.12,80845.01,0.0,0.80098,0.00012,17.35061]
[1778127183879,36.12,80850.51,0.0,0.80167,0.00012,17.31554]
[1778127186900,36.12,80839.13,0.0,0.80026,0.00012,17.38677]
[1778127187907,36.12,80832.01,0.0,0.79938,0.00012,17.43147]
[1778127188837,36.12,80832.01,0.0,0.79938,0.00012,17.43147]
[1778127188887,36.12,80832.01,0.0,0.79938,0.00012,17.43147]
[1778127188950,36.12,80832.01,0.0,0.79938,0.00012,17.43147]
[1778127189048,36.12,80831.69,0.0,0.79934,0.00012,17.43323]
[1778127190928,36.12,80837.34,0.0,0.80006,0.00012,17.3971]
[1778127191935,36.12,80841.61,0.0,0.8006,0.00012,17.36993]
[1778127192942,36.12,80840.69,0.0,0.80048,0.00012,17.37556]
[1778127194431,36.12,80841.04,0.0,0.80053,0.00012,17.37317]
[1778127194449,36.12,80841.04,0.0,0.80053,0.00012,17.37317]
[1778127194482,36.12,80841.04,0.0,0.80053,0.00012,17.37317]
[1778127194957,36.11,80841.0,0.0,0.80053,0.00012,17.37323]
[1778127198985,36.11,80842.31,0.0,0.80071,0.00012,17.36421]
[1778127199402,36.11,80842.31,0.0,0.80071,0.00012,17.36421]
[1778127199449,36.11,80842.31,0.0,0.80071,0.00012,17.36421]
[1778127199503,36.11,80842.31,0.0,0.80071,0.00012,17.36403]
[1778127203013,36.11,80841.23,0.0,0.80059,0.00012,17.37031]
[1778127204221,36.11,80840.85,0.0,0.80054,0.00012,17.37252]
[1778127204272,36.11,80840.85,0.0,0.80054,0.00012,17.37252]
[1778127204450,36.11,80840.85,0.0,0.80054,0.00012,17.37252]
[1778127205027,36.11,80841.68,0.0,0.80065,0.00012,17.36709]
[1778127206034,36.11,80840.82,0.0,0.80055,0.00012,17.37217]
[1778127208049,36.11,80838.82,0.0,0.80031,0.00012,17.38409]
[1778127208647,36.11,80838.82,0.0,0.80031,0.00012,17.38409]
[1778127208697,36.11,80838.82,0.0,0.80031,0.00012,17.38409]
[1778127208950,36.11,80838.82,0.0,0.80031,0.00012,17.38409]
[1778127209056,36.11,80839.12,0.0,0.80036,0.00012,17.38183]
[1778127214091,36.1,80838.92,0.0,0.80039,0.00012,17.37721]
[1778127216105,36.1,80839.74,0.0,0.8005,0.00012,17.37149]
[1778127216413,36.1,80839.74,0.0,0.8005,0.00012,17.37149]
[1778127216450,36.1,80839.74,0.0,0.8005,0.00012,17.37149]
[1778127216465,36.1,80839.74,0.0,0.8005,0.00012,17.37149]
[1778127217112,36.1,80839.08,0.0,0.80043,0.00012,17.37531]
[1778127221140,36.09,80838.25,0.0,0.80035,0.00012,17.37917]
[1778127221619,36.09,80838.25,0.0,0.80035,0.00012,17.37917]
[1778127221700,36.09,80838.25,0.0,0.80035,0.00012,17.37917]
[1778127222147,36.09,80842.57,0.0,0.8009,0.00012,17.35153]
[1778127223154,36.09,80845.34,0.0,0.80125,0.00012,17.33367]
[1778127224161,36.09,80848.73,0.0,0.80167,0.00012,17.31192]
[1778127228189,36.09,80850.13,0.0,0.80186,0.00012,17.30229]
[1778127228259,36.09,80850.13,0.0,0.80186,0.00012,17.30229]
[1778127228310,36.09,80850.13,0.0,0.80186,0.00012,17.30229]
[1778127228450,36.09,80850.13,0.0,0.80186,0.00012,17.30229]
[1778127229196,36.09,80850.7,0.0,0.80194,0.00012,17.29858]
[1778127230203,36.09,80851.78,0.0,0.80207,0.00012,17.29165]
[1778127235238,36.08,80851.82,0.0,0.80211,0.00012,17.28986]
[1778127236245,36.08,80853.38,0.0,0.8023,0.00012,17.27975]
[1778127238045,36.08,80853.38,0.0,0.8023,0.00012,17.27975]
[1778127238093,36.08,80853.38,0.0,0.8023,0.00012,17.27975]
[1778127238201,36.08,80853.38,0.0,0.8023,0.00012,17.27975]
[1778127238195,36.08,80854.11,0.0,0.8024,0.00012,17.2747]
[1778127238301,36.08,80853.93,0.0,0.80238,0.00012,17.27564]
[1778127240274,36.08,80855.31,0.0,0.80256,0.00012,17.2667]
[1778127241280,36.08,80855.55,0.0,0.80259,0.00012,17.26498]
[1778127242287,36.08,80855.96,0.0,0.80265,0.00012,17.26219]
[1778127243294,36.08,80858.89,0.0,0.80301,0.00012,17.24344]
[1778127244827,36.08,80858.89,0.0,0.80301,0.00012,17.24344]
[1778127244878,36.08,80858.89,0.0,0.80301,0.00012,17.24344]
[1778127244950,36.08,80858.89,0.0,0.80301,0.00012,17.24344]
[1778127245051,36.08,80862.78,0.0,0.8035,0.00012,17.21829]
[1778127251013,36.07,80864.22,0.0,0.8037,0.00012,17.20785]
[1778127251189,36.07,80864.22,0.0,0.8037,0.00012,17.20785]
[1778127251199,36.07,80864.22,0.0,0.8037,0.00012,17.20785]
[1778127251052,36.07,80864.67,0.0,0.80376,0.00012,17.20474]
[1778127251350,36.07,80865.06,0.0,0.80382,0.00012,17.20201]
[1778127256945,36.07,80867.33,0.0,0.80411,0.00012,17.1869]
[1778127256997,36.07,80867.33,0.0,0.80411,0.00012,17.1869]
[1778127257046,36.07,80867.3,0.0,0.80412,0.00012,17.18664]
[1778127258702,36.07,80869.47,0.0,0.80439,0.00012,17.17262]
[1778127261144,36.07,80871.84,0.0,0.80469,0.00012,17.15713]
[1778127261162,36.07,80871.84,0.0,0.80469,0.00012,17.15713]
[1778127261245,36.07,80872.59,0.0,0.80478,0.00012,17.15215]
[1778127262427,36.07,80876.79,0.0,0.80531,0.00012,17.12503]
[1778127263453,36.07,80876.79,0.0,0.80531,0.00012,17.12503]
[1778127263499,36.06,80880.4,0.0,0.80575,0.00012,17.10188]
[1778127264441,36.06,80883.45,0.0,0.80613,0.00012,17.08232]
[1778127265923,36.06,80883.45,0.0,0.80613,0.00012,17.08232]
[1778127265975,36.06,80883.45,0.0,0.80613,0.00012,17.08232]
[1778127266199,36.06,80883.45,0.0,0.80613,0.00012,17.08232]
[1778127266220,36.06,80889.09,0.0,0.80682,0.00012,17.04626]
[1778127266455,36.06,80889.64,0.0,0.80689,0.00012,17.04251]
[1778127267462,36.06,80893.05,0.0,0.80732,0.00012,17.0204]
[1778127268469,36.06,80894.24,0.0,0.80747,0.00012,17.01246]
[1778127269476,36.06,80896.39,0.0,0.80774,0.00012,16.99841]
[1778127273505,36.06,80897.92,0.0,0.80799,0.00012,16.9826]
[1778127275148,36.06,80898.85,0.0,0.8081,0.00012,16.97635]
[1778127276028,36.05,80899.34,0.0,0.80817,0.00012,16.97292]
[1778127277061,36.05,80896.64,0.0,0.80785,0.00012,16.98987]
[1778127277532,36.05,80897.7,0.0,0.80798,0.00012,16.98279]
[1778127278539,36.05,80897.16,0.0,0.80792,0.00012,16.98594]
[1778127281560,36.05,80897.56,0.0,0.80799,0.00012,16.98249]
[1778127286595,36.05,80897.79,0.0,0.80804,0.00012,16.97962]
[1778127289616,36.04,80902.83,0.0,0.80867,0.00012,16.94661]
[1778127294651,36.04,80900.78,0.0,0.80844,0.00012,16.95864]
[1778127295658,36.04,80898.4,0.0,0.80815,0.00012,16.97362]
[1778127296665,36.04,80902.24,0.0,0.80863,0.00012,16.94884]
[1778127297672,36.04,80899.67,0.0,0.80832,0.00012,16.96505]
[1778127298679,36.04,80870.57,0.0,0.80475,0.00012,17.15065]
[1778127299686,36.04,80868.51,0.0,0.8045,0.00012,17.16374]
[1778127300693,36.04,80867.62,0.0,0.80439,0.00012,17.16936]
[1778127301701,36.04,80861.9,0.0,0.80369,0.00012,17.20553]
[1778127302708,36.04,80865.04,0.0,0.80408,0.00012,17.18532]
[1778127303715,36.04,80863.7,0.0,0.80392,0.00012,17.19362]
[1778127307744,36.03,80862.76,0.0,0.80382,0.00012,17.19865]
[1778127311771,36.03,80861.69,0.0,0.80371,0.00012,17.20446]
[1778127313785,36.03,80860.69,0.0,0.80359,0.00012,17.2103]
[1778127317813,36.03,80861.98,0.0,0.80377,0.00012,17.20102]
[1778127318820,36.02,80854.59,0.0,0.80286,0.00012,17.24772]
[1778127319827,36.02,80844.99,0.0,0.80168,0.00012,17.30832]
[1778127321522,36.02,80845.73,0.0,0.80177,0.00012,17.30324]
[1778127323453,36.02,80845.75,0.0,0.80179,0.00012,17.30237]
[1778127323492,36.02,80845.75,0.0,0.8018,0.00012,17.302]
[1778127325869,36.02,80850.01,0.0,0.80234,0.00012,17.27424]
[1778127326876,36.02,80852.75,0.0,0.80269,0.00012,17.25651]
[1778127329897,36.01,80856.21,0.0,0.80313,0.00012,17.23361]
[1778127330904,36.01,80859.16,0.0,0.8035,0.00012,17.21458]
[1778127331911,36.01,80863.14,0.0,0.80404,0.00012,17.18429]
[1778127332918,36.01,80861.94,0.0,0.80389,0.00012,17.1917]
[1778127337953,36.01,80862.0,0.0,0.80392,0.00012,17.19015]
[1778127338960,36.01,80863.43,0.0,0.80411,0.00012,17.18082]
[1778127339967,36.01,80865.59,0.0,0.80438,0.00012,17.16685]
[1778127345007,36.0,80866.36,0.0,0.80449,0.00012,17.1609]
[1778127346010,36.0,80865.43,0.0,0.80438,0.00012,17.1666]
[1778127350037,36.0,80866.85,0.0,0.80457,0.00012,17.15664]
[1778127357087,36.0,80867.16,0.0,0.80464,0.00012,17.15301]
[1778127358094,35.99,80868.44,0.0,0.8048,0.00012,17.14462]
[1778127359101,35.99,80867.22,0.0,0.80466,0.00012,17.15218]
[1778127360108,35.99,80868.05,0.0,0.80476,0.00012,17.14666]
[1778127363129,35.99,80868.91,0.0,0.80488,0.00012,17.14055]
[1778127369171,35.99,80868.79,0.0,0.80489,0.00012,17.14015]
[1778127371185,35.99,80873.16,0.0,0.80544,0.00012,17.11191]
[1778127372192,35.99,80871.68,0.0,0.80526,0.00012,17.12102]
[1778127373199,35.98,80869.3,0.0,0.80497,0.00012,17.13586]
[1778127374206,35.98,80868.42,0.0,0.80487,0.00012,17.14129]
[1778127379241,35.98,80869.24,0.0,0.80499,0.00012,17.13514]
[1778127384276,35.98,80870.33,0.0,0.80514,0.00012,17.12735]
[1778127387297,35.98,80869.28,0.0,0.80502,0.00012,17.13341]
[1778127388304,35.98,80870.4,0.0,0.80516,0.00012,17.12611]
[1778127390318,35.98,80869.45,0.0,0.80505,0.00012,17.13186]
[1778127393339,35.97,80870.58,0.0,0.80523,0.00012,17.11947]
[1778127400389,35.97,80870.43,0.0,0.80525,0.00012,17.1183]
[1778127402403,35.97,80868.2,0.0,0.80499,0.00012,17.13192]
[1778127407439,35.96,80868.01,0.0,0.80498,0.00012,17.13224]
[1778127409453,35.96,80869.07,0.0,0.80512,0.00012,17.12518]
[1778127411467,35.96,80870.14,0.0,0.80526,0.00012,17.11805]
[1778127412474,35.96,80875.43,0.0,0.80591,0.00012,17.08413]
[1778127413481,35.96,80878.81,0.0,0.80633,0.00012,17.06212]
[1778127414488,35.96,80882.86,0.0,0.80684,0.00012,17.03598]
[1778127415495,35.96,80883.99,0.0,0.80698,0.00012,17.02854]
[1778127418516,35.96,80884.57,0.0,0.80706,0.00012,17.02421]
[1778127419523,35.96,80886.95,0.0,0.80736,0.00012,17.00878]
[1778127420530,35.96,80897.75,0.0,0.80868,0.00012,16.93963]
[1778127421537,35.96,80901.13,0.0,0.8091,0.00012,16.91735]
[1778127423265,35.95,80906.05,0.0,0.8097,0.00012,16.88556]
[1778127423449,35.95,80906.05,0.0,0.8097,0.00012,16.88556]
[1778127424082,35.95,80905.45,0.0,0.80963,0.00012,16.88921]
[1778127427579,35.95,80908.58,0.0,0.81003,0.00012,16.86836]
[1778127429593,35.95,80916.69,0.0,0.81102,0.00012,16.81595]
[1778127430600,35.95,80922.53,0.0,0.81173,0.00012,16.77813]
[1778127431607,35.95,80926.77,0.0,0.81224,0.00012,16.75063]
[1778127436642,35.95,80927.62,0.0,0.81236,0.00012,16.74418]
[1778127441677,35.94,80927.12,0.0,0.81232,0.00012,16.74645]
[1778127443691,35.94,80921.96,0.0,0.81171,0.00012,16.77926]
[1778127444698,35.94,80916.31,0.0,0.81102,0.00012,16.81552]
[1778127445705,35.94,80919.31,0.0,0.81139,0.00012,16.79613]
[1778127446712,35.94,80926.39,0.0,0.81225,0.00012,16.75033]
[1778127451747,35.94,80928.41,0.0,0.81255,0.00012,16.73159]
[1778127452754,35.94,80920.08,0.0,0.81154,0.00012,16.78518]
[1778127453761,35.94,80914.97,0.0,0.81092,0.00012,16.81797]
[1778127458796,35.94,80915.13,0.0,0.81095,0.00012,16.81639]
[1778127459803,35.94,80918.04,0.0,0.81131,0.00012,16.79757]
[1778127460810,35.94,80923.87,0.0,0.81202,0.00012,16.75968]
[1778127465845,35.93,80925.85,0.0,0.81228,0.00012,16.74553]
[1778127470378,35.93,80926.54,0.0,0.81238,0.00012,16.74016]
[1778127475916,35.92,80926.61,0.0,0.81243,0.00012,16.73761]
[1778127480951,35.92,80928.63,0.0,0.8127,0.00012,16.72313]
[1778127484979,35.92,80931.52,0.0,0.81307,0.00012,16.70337]
[1778127490014,35.91,80932.74,0.0,0.81324,0.00012,16.69427]
[1778127495049,35.91,80933.8,0.0,0.81339,0.00012,16.68626]
[1778127499077,35.91,80930.96,0.0,0.81306,0.00012,16.70357]
[1778127504112,35.9,80931.14,0.0,0.81311,0.00012,16.7011]
[1778127507133,35.9,80923.71,0.0,0.81223,0.00012,16.74821]
[1778127510154,35.9,80919.09,0.0,0.81168,0.00012,16.77753]
[1778127515189,35.9,80919.57,0.0,0.81178,0.00012,16.76906]
[1778127516455,35.9,80919.57,0.0,0.81178,0.00012,16.76906]
[1778127516481,35.9,80912.82,0.0,0.81097,0.00012,16.81246]
[1778127517419,35.9,80906.01,0.0,0.81014,0.00012,16.85616]
[1778127522238,35.89,80910.56,0.0,0.81071,0.00012,16.82609]
[1778127523245,35.89,80915.81,0.0,0.81135,0.00012,16.79201]
[1778127527273,35.89,80918.91,0.0,0.81174,0.00012,16.77108]
[1778127529287,35.89,80923.92,0.0,0.81236,0.00012,16.73836]
[1778127531301,35.89,80927.12,0.0,0.81275,0.00012,16.71738]
[1778127536336,35.89,80927.02,0.0,0.81276,0.00012,16.71677]
[1778127540323,35.88,80929.26,0.0,0.81305,0.00012,16.70141]
[1778127540404,35.88,80929.26,0.0,0.81305,0.00012,16.70141]
[1778127542267,35.88,80929.66,0.0,0.81311,0.00012,16.69825]
[1778127542378,35.88,80930.94,0.0,0.81326,0.00012,16.68971]
[1778127547413,35.88,80930.1,0.0,0.81319,0.00012,16.69378]
[1778127550479,35.87,80931.65,0.0,0.81338,0.00012,16.68323]
[1778127550698,35.87,80933.49,0.0,0.81361,0.00012,16.6711]
[1778127557486,35.87,80935.66,0.0,0.8139,0.00012,16.65544]
[1778127558493,35.87,80944.36,0.0,0.81495,0.00012,16.59899]
[1778127560092,35.87,80945.92,0.0,0.81514,0.00012,16.58869]
[1778127560199,35.87,80945.92,0.0,0.81514,0.00012,16.58869]
[1778127561582,35.87,80944.77,0.0,0.81501,0.00012,16.59585]
[1778127561696,35.87,80944.77,0.0,0.81501,0.00012,16.59585]
[1778127562522,35.87,80944.29,0.0,0.81495,0.00012,16.59881]
[1778127563386,35.87,80944.29,0.0,0.81495,0.00012,16.59881]
[1778127563456,35.87,80944.29,0.0,0.81495,0.00012,16.59881]
[1778127568564,35.86,80939.88,0.0,0.81444,0.00012,16.62647]
[1778127569503,35.86,80939.88,0.0,0.81444,0.00012,16.62647]
[1778127569702,35.86,80936.31,0.0,0.81401,0.00012,16.64938]
[1778127570543,35.86,80936.31,0.0,0.81401,0.00012,16.64938]
[1778127570702,35.86,80935.99,0.0,0.81398,0.00012,16.65127]
[1778127571920,35.86,80935.99,0.0,0.81398,0.00012,16.65107]
[1778127571951,35.86,80935.99,0.0,0.81398,0.00012,16.65107]
[1778127572048,35.86,80936.88,0.0,0.81413,0.00012,16.64035]
[1778127573413,35.86,80936.88,0.0,0.81413,0.00012,16.64035]
[1778127573452,35.86,80936.88,0.0,0.81413,0.00012,16.64035]
[1778127576778,35.86,80934.0,0.0,0.81379,0.00012,16.65834]
[1778127576949,35.86,80934.0,0.0,0.81379,0.00012,16.65834]
[1778127582667,35.86,80936.43,0.0,0.81412,0.00012,16.641]
[1778127583960,35.86,80936.43,0.0,0.81412,0.00012,16.641]
[1778127584205,35.86,80936.43,0.0,0.81412,0.00012,16.641]
[1778127584876,35.86,80937.83,0.0,0.81429,0.00012,16.63176]
[1778127584950,35.86,80937.83,0.0,0.81429,0.00012,16.63176]
[1778127584958,35.86,80937.79,0.0,0.81429,0.00012,16.63185]
[1778127588678,35.85,80939.6,0.0,0.81451,0.00012,16.61965]
[1778127588705,35.85,80939.6,0.0,0.81451,0.00012,16.61965]
[1778127591413,35.85,80940.25,0.0,0.81459,0.00012,16.61516]
[1778127591452,35.85,80940.25,0.0,0.81459,0.00012,16.61516]
[1778127596766,35.85,80943.03,0.0,0.81494,0.00012,16.59633]
[1778127597835,35.85,80943.03,0.0,0.81494,0.00012,16.59633]
[1778127597952,35.85,80943.03,0.0,0.81494,0.00012,16.59633]
[1778127598539,35.85,80943.03,0.0,0.81494,0.00012,16.59633]
[1778127598700,35.85,80943.03,0.0,0.81494,0.00012,16.59623]
[1778127598799,35.85,80943.03,0.0,0.81495,0.00012,16.59613]
[1778127601801,35.85,80955.12,0.0,0.8164,0.00012,16.51739]
[1778127603265,35.85,80955.12,0.0,0.8164,0.00012,16.51739]
[1778127603456,35.85,80955.12,0.0,0.8164,0.00012,16.51739]
[1778127603469,35.85,80953.16,0.0,0.81617,0.00012,16.52991]
[1778127605486,35.85,80954.41,0.0,0.81632,0.00012,16.52181]
[1778127605699,35.85,80952.48,0.0,0.81609,0.00012,16.53431]
[1778127610864,35.85,80950.85,0.0,0.8159,0.00012,16.54466]
[1778127614614,35.85,80954.41,0.0,0.81632,0.00012,16.52152]
[1778127614705,35.85,80954.98,0.0,0.81639,0.00012,16.51781]
[1778127615905,35.85,80954.89,0.0,0.81638,0.00012,16.51838]
[1778127615949,35.85,80954.89,0.0,0.81638,0.00012,16.51838]
[1778127616457,35.85,80954.89,0.0,0.81638,0.00012,16.51838]
[1778127616516,35.85,80952.71,0.0,0.81612,0.00012,16.53248]
[1778127616701,35.85,80952.71,0.0,0.81612,0.00012,16.53248]
[1778127618920,35.85,80944.59,0.0,0.81515,0.00012,16.58493]
[1778127619980,35.85,80944.59,0.0,0.81515,0.00012,16.58493]
[1778127620203,35.85,80944.59,0.0,0.81515,0.00012,16.58493]
[1778127620987,35.85,80943.53,0.0,0.81503,0.00012,16.59168]
[1778127621198,35.85,80943.53,0.0,0.81503,0.00012,16.59168]
[1778127621299,35.85,80943.53,0.0,0.81503,0.00012,16.59156]
[1778127626208,35.85,80943.68,0.0,0.81506,0.00012,16.59013]
[1778127626447,35.85,80943.68,0.0,0.81506,0.00012,16.59013]
[1778127632014,35.84,80943.76,0.0,0.81512,0.00012,16.58407]
[1778127636380,35.84,80944.98,0.0,0.81527,0.00012,16.57587]
[1778127636453,35.84,80944.98,0.0,0.81527,0.00012,16.57587]
[1778127637340,35.84,80946.31,0.0,0.81543,0.00012,16.56717]
[1778127637451,35.84,80946.31,0.0,0.81543,0.00012,16.56717]
[1778127637549,35.84,80946.72,0.0,0.81548,0.00012,16.56443]
[1778127639411,35.84,80946.79,0.0,0.81549,0.00012,16.5639]
[1778127639454,35.84,80946.79,0.0,0.81549,0.00012,16.5639]
[1778127648381,35.84,80947.35,0.0,0.81557,0.00012,16.55982]
[1778127648449,35.84,80947.35,0.0,0.81557,0.00012,16.55982]
[1778127648622,35.84,80947.35,0.0,0.81557,0.00012,16.55982]
[1778127648703,35.84,80947.35,0.0,0.81557,0.00012,16.55953]
[1778127648799,35.84,80947.35,0.0,0.81557,0.00012,16.55946]
[1778127651529,35.84,80950.36,0.0,0.81593,0.00012,16.53989]
[1778127651711,35.84,80954.12,0.0,0.81638,0.00012,16.51548]
[1778127652267,35.84,80954.12,0.0,0.81638,0.00012,16.51548]
[1778127652449,35.84,80954.12,0.0,0.81638,0.00012,16.51548]
[1778127655130,35.84,80957.12,0.0,0.81674,0.00012,16.49582]
[1778127655205,35.84,80957.12,0.0,0.81674,0.00012,16.49582]
[1778127657471,35.84,80959.95,0.0,0.81709,0.00012,16.47713]
[1778127657700,35.84,80959.13,0.0,0.81699,0.00012,16.48229]
[1778127658715,35.84,80960.02,0.0,0.8171,0.00012,16.47636]
[1778127658947,35.84,80960.02,0.0,0.8171,0.00012,16.47636]
[1778127659203,35.84,80962.36,0.0,0.81738,0.00012,16.46103]
[1778127660609,35.84,80962.36,0.0,0.81738,0.00012,16.46103]
[1778127660710,35.84,80964.52,0.0,0.81764,0.00012,16.44689]
[1778127663586,35.84,80966.57,0.0,0.81789,0.00012,16.43336]
[1778127663708,35.84,80967.06,0.0,0.81795,0.00012,16.43009]
[1778127667748,35.83,80966.78,0.0,0.81792,0.00012,16.43163]
[1778127667949,35.83,80966.78,0.0,0.81792,0.00012,16.43163]
[1778127668266,35.83,80968.14,0.0,0.81808,0.00012,16.42262]
[1778127670053,35.83,80967.74,0.0,0.81804,0.00012,16.42514]
[1778127670203,35.83,80967.74,0.0,0.81804,0.00012,16.42514]
[1778127673511,35.83,80968.84,0.0,0.81817,0.00012,16.41776]
[1778127673706,35.83,80969.57,0.0,0.81826,0.00012,16.41294]
[1778127679343,35.83,80969.24,0.0,0.81823,0.00012,16.41466]
[1778127682236,35.83,80969.51,0.0,0.81826,0.00012,16.41276]
[1778127682454,35.83,80969.51,0.0,0.81826,0.00012,16.41276]
[1778127682533,35.83,80969.51,0.0,0.81826,0.00012,16.41276]
[1778127682581,35.83,80969.41,0.0,0.81825,0.00012,16.41334]
[1778127682702,35.83,80969.41,0.0,0.81825,0.00012,16.41334]
[1778127686538,35.83,80973.19,0.0,0.8187,0.00012,16.38857]
[1778127686700,35.83,80972.91,0.0,0.81867,0.00012,16.39034]
[1778127692437,35.83,80972.42,0.0,0.81868,0.00012,16.38738]
[1778127696351,35.82,80971.71,0.0,0.8186,0.00012,16.3913]
[1778127696454,35.82,80971.71,0.0,0.8186,0.00012,16.3913]
[1778127697251,35.82,80971.16,0.0,0.81854,0.00012,16.39463]
[1778127697452,35.82,80971.16,0.0,0.81854,0.00012,16.39463]
[1778127697472,35.82,80971.37,0.0,0.81857,0.00012,16.39303]
[1778127699545,35.82,80971.46,0.0,0.81859,0.00012,16.39221]
[1778127699699,35.82,80971.46,0.0,0.81859,0.00012,16.39221]
[1778127705528,35.82,80964.61,0.0,0.8178,0.00012,16.43507]
[1778127706605,35.82,80964.61,0.0,0.8178,0.00012,16.43507]
[1778127706710,35.82,80964.61,0.0,0.8178,0.00012,16.43507]
[1778127707428,35.82,80960.38,0.0,0.8173,0.00012,16.46241]
[1778127707454,35.82,80960.38,0.0,0.8173,0.00012,16.46241]
[1778127707542,35.82,80959.6,0.0,0.81721,0.00012,16.46751]
[1778127710257,35.82,80959.24,0.0,0.81717,0.00012,16.46953]
[1778127710456,35.82,80959.24,0.0,0.81717,0.00012,16.46953]
[1778127715598,35.81,80959.57,0.0,0.81723,0.00012,16.46642]
[1778127717220,35.81,80959.9,0.0,0.81727,0.00012,16.46412]
[1778127717452,35.81,80959.9,0.0,0.81727,0.00012,16.46412]
[1778127720386,35.81,80960.37,0.0,0.81733,0.00012,16.46076]
[1778127720450,35.81,80960.37,0.0,0.81733,0.00012,16.46076]
[1778127720633,35.81,80960.55,0.0,0.81736,0.00012,16.45928]
[1778127724491,35.81,80960.96,0.0,0.81742,0.00012,16.45617]
[1778127724702,35.81,80960.96,0.0,0.81742,0.00012,16.45617]
[1778127730377,35.81,80958.38,0.0,0.81713,0.00012,16.47202]
[1778127730457,35.81,80958.38,0.0,0.81713,0.00012,16.47202]
[1778127730960,35.81,80958.38,0.0,0.81713,0.00012,16.47185]
[1778127731204,35.81,80958.38,0.0,0.81713,0.00012,16.47185]
[1778127731710,35.81,80958.49,0.0,0.81714,0.00012,16.47115]
[1778127736747,35.81,80955.69,0.0,0.81681,0.00012,16.48898]
[1778127738460,35.81,80955.69,0.0,0.81681,0.00012,16.48898]
[1778127738710,35.81,80955.69,0.0,0.81681,0.00012,16.48898]
[1778127739438,35.81,80955.68,0.0,0.81681,0.00012,16.48901]
[1778127739448,35.81,80955.68,0.0,0.81681,0.00012,16.48901]
[1778127739768,35.81,80950.97,0.0,0.81625,0.00012,16.51956]
[1778127742732,35.81,80950.97,0.0,0.81625,0.00012,16.51956]
[1778127742955,35.81,80948.24,0.0,0.81593,0.00012,16.53719]
[1778127742984,35.81,80948.24,0.0,0.81593,0.00012,16.53719]
[1778127743201,35.81,80948.24,0.0,0.81593,0.00012,16.53719]
[1778127743302,35.81,80948.23,0.0,0.81593,0.00012,16.53713]
[1778127748378,35.81,80948.76,0.0,0.81599,0.00012,16.53356]
[1778127748452,35.81,80948.76,0.0,0.81599,0.00012,16.53356]
[1778127753866,35.8,80947.48,0.0,0.81589,0.00012,16.53649]
[1778127756654,35.8,80947.48,0.0,0.81589,0.00012,16.53649]
[1778127756703,35.8,80947.48,0.0,0.81589,0.00012,16.53649]
[1778127758488,35.8,80945.76,0.0,0.81569,0.00012,16.54746]
[1778127758700,35.8,80945.76,0.0,0.81569,0.00012,16.54746]
[1778127758550,35.8,80944.52,0.0,0.81554,0.00012,16.55543]
[1778127763936,35.8,80943.65,0.0,0.81544,0.00012,16.56059]
[1778127767648,35.8,80940.4,0.0,0.81506,0.00012,16.58149]
[1778127767705,35.8,80940.4,0.0,0.81506,0.00012,16.58149]
[1778127772857,35.8,80938.66,0.0,0.81486,0.00012,16.59213]
[1778127772954,35.8,80938.66,0.0,0.81486,0.00012,16.59213]
[1778127773528,35.8,80938.66,0.0,0.81486,0.00012,16.59213]
[1778127773703,35.8,80938.66,0.0,0.81486,0.00012,16.59213]
[1778127773733,35.8,80936.45,0.0,0.81459,0.00012,16.60633]
[1778127781059,35.8,80933.95,0.0,0.81432,0.00012,16.62131]
[1778127782885,35.8,80933.95,0.0,0.81432,0.00012,16.62131]
[1778127782953,35.8,80933.95,0.0,0.81432,0.00012,16.62131]
[1778127788108,35.79,80933.77,0.0,0.81431,0.00012,16.62147]
[1778127794150,35.79,80933.79,0.0,0.81433,0.00012,16.62051]
[1778127799185,35.79,80917.81,0.0,0.81241,0.00012,16.72341]
[1778127800193,35.79,80914.25,0.0,0.81198,0.00012,16.74633]
[1778127801687,35.79,80914.25,0.0,0.81198,0.00012,16.74633]
[1778127801700,35.79,80914.25,0.0,0.81198,0.00012,16.74633]
[1778127802809,35.79,80914.52,0.0,0.81202,0.00012,16.74446]
[1778127802953,35.79,80911.89,0.0,0.8117,0.00012,16.76116]
[1778127803213,35.79,80912.0,0.0,0.81172,0.00012,16.76013]
[1778127808248,35.78,80910.09,0.0,0.81151,0.00012,16.77121]
[1778127809626,35.78,80910.09,0.0,0.81151,0.00012,16.77121]
[1778127809701,35.78,80910.09,0.0,0.81151,0.00012,16.77121]
[1778127815299,35.78,80911.47,0.0,0.81176,0.00012,16.7553]
[1778127818830,35.78,80911.26,0.0,0.81175,0.00012,16.75574]
[1778127818950,35.78,80911.26,0.0,0.81175,0.00012,16.75574]
[1778127820385,35.77,80911.26,0.0,0.81175,0.00012,16.75543]
[1778127820449,35.77,80911.26,0.0,0.81175,0.00012,16.75543]
[1778127820486,35.77,80911.22,0.0,0.81175,0.00012,16.75539]
[1778127826377,35.77,80909.07,0.0,0.81153,0.00012,16.76744]
[1778127827514,35.77,80909.07,0.0,0.81153,0.00012,16.76744]
[1778127827704,35.77,80909.07,0.0,0.81153,0.00012,16.76744]
[1778127833426,35.76,80909.3,0.0,0.81159,0.00012,16.76381]
[1778127834050,35.76,80909.3,0.0,0.81159,0.00012,16.76381]
[1778127834203,35.76,80909.3,0.0,0.81159,0.00012,16.76381]
[1778127835460,35.76,80910.18,0.0,0.81171,0.00012,16.75783]
[1778127835702,35.76,80910.18,0.0,0.81171,0.00012,16.75783]
[1778127835801,35.76,80910.68,0.0,0.81177,0.00012,16.75431]
[1778127839611,35.76,80910.54,0.0,0.81177,0.00012,16.75438]
[1778127839703,35.76,80910.54,0.0,0.81177,0.00012,16.75438]
[1778127844097,35.76,80915.74,0.0,0.81242,0.00012,16.71952]
[1778127844200,35.76,80915.74,0.0,0.81242,0.00012,16.71952]
[1778127844503,35.75,80915.98,0.0,0.81246,0.00012,16.71773]
[1778127846991,35.75,80918.31,0.0,0.81275,0.00012,16.7022]
[1778127847202,35.75,80918.31,0.0,0.81275,0.00012,16.7022]
[1778127852562,35.75,80920.64,0.0,0.81305,0.00012,16.68595]
[1778127852998,35.75,80920.64,0.0,0.81305,0.00012,16.68595]
[1778127853210,35.75,80920.64,0.0,0.81305,0.00012,16.68595]
[1778127854162,35.75,80921.11,0.0,0.81311,0.00012,16.68272]
[1778127854206,35.75,80921.11,0.0,0.81311,0.00012,16.68272]
[1778127854576,35.75,80920.71,0.0,0.81307,0.00012,16.68513]
[1778127859613,35.75,80924.21,0.0,0.81351,0.00012,16.66157]
[1778127860743,35.75,80924.21,0.0,0.81351,0.00012,16.66157]
[1778127860954,35.75,80924.69,0.0,0.81357,0.00012,16.65831]
[1778127862634,35.75,80917.52,0.0,0.8127,0.00012,16.70446]
[1778127863569,35.75,80917.52,0.0,0.8127,0.00012,16.70446]
[1778127863701,35.75,80917.52,0.0,0.8127,0.00012,16.70446]
[1778127863801,35.74,80916.1,0.0,0.81254,0.00012,16.71344]
[1778127865695,35.74,80915.69,0.0,0.81249,0.00012,16.71588]
[1778127865951,35.74,80914.59,0.0,0.81236,0.00012,16.72278]
[1778127871697,35.74,80914.39,0.0,0.8124,0.00012,16.71793]
[1778127876732,35.74,80913.93,0.0,0.81236,0.00012,16.71975]
[1778127876890,35.74,80913.93,0.0,0.81236,0.00012,16.71975]
[1778127876949,35.74,80913.93,0.0,0.81236,0.00012,16.71975]
[1778127878399,35.74,80914.04,0.0,0.81238,0.00012,16.71881]
[1778127878453,35.74,80914.04,0.0,0.81238,0.00012,16.71881]
[1778127878746,35.73,80914.29,0.0,0.81242,0.00012,16.71696]
[1778127883781,35.73,80915.49,0.0,0.81258,0.00012,16.70807]
[1778127890830,35.73,80916.44,0.0,0.81272,0.00012,16.70038]
[1778127892008,35.73,80916.93,0.0,0.81279,0.00012,16.69699]
[1778127892203,35.73,80916.93,0.0,0.81279,0.00012,16.69699]
[1778127897879,35.72,80921.82,0.0,0.8134,0.00012,16.66405]
[1778127897978,35.72,80921.82,0.0,0.8134,0.00012,16.66405]
[1778127898201,35.72,80921.82,0.0,0.8134,0.00012,16.66405]
[1778127899892,35.72,80923.71,0.0,0.81363,0.00012,16.65161]
[1778127899893,35.72,80923.84,0.0,0.81365,0.00012,16.65058]
[1778127899954,35.72,80923.84,0.0,0.81365,0.00012,16.65058]
[1778127905935,35.72,80926.9,0.0,0.81404,0.00012,16.62976]
[1778127907705,35.72,80926.9,0.0,0.81404,0.00012,16.62976]
[1778127907950,35.72,80928.44,0.0,0.81423,0.00012,16.61947]
[1778127910833,35.72,80932.35,0.0,0.81471,0.00012,16.59395]
[1778127910949,35.72,80932.75,0.0,0.81476,0.00012,16.59125]
[1778127911099,35.72,80932.75,0.0,0.81476,0.00012,16.59125]
[1778127911204,35.72,80932.75,0.0,0.81476,0.00012,16.59125]
[1778127911301,35.72,80936.27,0.0,0.81518,0.00012,16.56818]
[1778127917015,35.71,80941.69,0.0,0.81586,0.00012,16.5317]
[1778127918012,35.71,80941.69,0.0,0.81586,0.00012,16.5317]
[1778127918202,35.71,80941.69,0.0,0.81586,0.00012,16.5317]
[1778127924064,35.71,80941.42,0.0,0.81585,0.00012,16.5319]
[1778127929099,35.71,80941.32,0.0,0.81586,0.00012,16.53138]
[1778127934134,35.7,80941.52,0.0,0.81594,0.00012,16.52413]
[1778127937116,35.7,80941.35,0.0,0.81593,0.00012,16.525]
[1778127939472,35.7,80941.54,0.0,0.81596,0.00012,16.52305]
[1778127939712,35.7,80941.54,0.0,0.81596,0.00012,16.52305]
[1778127939812,35.7,80941.32,0.0,0.81594,0.00012,16.52425]
[1778127945211,35.7,80941.76,0.0,0.81602,0.00012,16.51995]
[1778127951519,35.69,80941.66,0.0,0.81602,0.00012,16.51965]
[1778127951576,35.69,80946.7,0.0,0.81664,0.00012,16.48637]
[1778127952268,35.69,80963.18,0.0,0.81861,0.00012,16.37861]
[1778127953275,35.69,80963.53,0.0,0.81865,0.00012,16.37644]
[1778127955177,35.69,80963.02,0.0,0.81859,0.00012,16.37988]
[1778127960324,35.69,80962.87,0.0,0.81857,0.00012,16.38061]
[1778127961331,35.69,80954.62,0.0,0.81759,0.00012,16.4345]
[1778127962837,35.69,80950.45,0.0,0.81709,0.00012,16.46171]
[1778127963206,35.69,80950.45,0.0,0.81709,0.00012,16.46171]
[1778127964361,35.69,80941.13,0.0,0.81597,0.00012,16.5224]
[1778127965365,35.69,80932.82,0.0,0.81498,0.00012,16.57637]
[1778127966371,35.69,80923.26,0.0,0.81382,0.00012,16.63834]
[1778127967379,35.69,80918.99,0.0,0.81331,0.00012,16.66584]
[1778127969639,35.69,80918.63,0.0,0.81327,0.00012,16.66793]
[1778127969703,35.69,80918.63,0.0,0.81327,0.00012,16.66793]
[1778127969902,35.69,80918.63,0.0,0.81327,0.00012,16.66786]
[1778127970121,35.69,80918.63,0.0,0.81327,0.00012,16.66786]
[1778127970202,35.69,80918.63,0.0,0.81327,0.00012,16.66786]
[1778127973420,35.69,80926.33,0.0,0.81421,0.00012,16.61759]
[1778127975434,35.69,80930.48,0.0,0.81472,0.00012,16.59029]
[1778127976441,35.69,80935.42,0.0,0.81531,0.00012,16.55803]
[1778127977184,35.69,80935.42,0.0,0.81531,0.00012,16.55803]
[1778127977203,35.69,80935.42,0.0,0.81531,0.00012,16.55803]
[1778127977421,35.69,80935.42,0.0,0.81531,0.00012,16.55803]
[1778127977450,35.69,80935.42,0.0,0.81531,0.00012,16.55803]
[1778127977544,35.69,80938.35,0.0,0.81567,0.00012,16.53887]
[1778127979208,35.69,80939.31,0.0,0.81579,0.00012,16.53254]
[1778127979453,35.69,80939.31,0.0,0.81579,0.00012,16.53254]
[1778127985504,35.69,80939.67,0.0,0.81584,0.00012,16.52965]
[1778127990159,35.68,80941.91,0.0,0.81612,0.00012,16.51462]
[1778127990227,35.68,80941.91,0.0,0.81612,0.00012,16.51462]
[1778127990545,35.68,80941.91,0.0,0.81612,0.00012,16.51462]
[1778127990701,35.68,80941.91,0.0,0.81612,0.00012,16.51462]
[1778127990774,35.68,80941.79,0.0,0.8161,0.00012,16.51534]
[1778127994527,35.68,80942.1,0.0,0.81618,0.00012,16.50837]
[1778127994703,35.68,80942.1,0.0,0.81618,0.00012,16.50837]
[1778128000609,35.68,80941.51,0.0,0.81612,0.00012,16.51145]
[1778128005644,35.68,80941.84,0.0,0.81618,0.00012,16.50816]
[1778128010679,35.68,80942.03,0.0,0.81623,0.00012,16.50583]
[1778128014707,35.67,80937.15,0.0,0.81565,0.00012,16.53674]
[1778128015714,35.67,80929.28,0.0,0.81471,0.00012,16.58787]
[1778128017199,35.67,80928.8,0.0,0.81465,0.00012,16.59086]
[1778128017451,35.67,80928.8,0.0,0.81465,0.00012,16.59086]
[1778128017643,35.67,80928.8,0.0,0.81465,0.00012,16.59086]
[1778128017705,35.67,80928.8,0.0,0.81465,0.00012,16.59086]
[1778128017729,35.67,80928.84,0.0,0.81466,0.00012,16.59028]
[1778128019773,35.67,80928.88,0.0,0.81467,0.00012,16.5897]
[1778128019952,35.67,80928.88,0.0,0.81467,0.00012,16.5897]
[1778128024439,35.67,80928.88,0.0,0.8147,0.00012,16.58817]
[1778128024453,35.67,80928.88,0.0,0.8147,0.00012,16.58817]
[1778128024770,35.67,80928.88,0.0,0.8147,0.00012,16.58817]
[1778128024954,35.67,80928.88,0.0,0.8147,0.00012,16.58817]
[1778128025031,35.67,80928.53,0.0,0.81466,0.00012,16.59014]
[1778128027799,35.66,80921.83,0.0,0.81387,0.00012,16.63276]
[1778128029091,35.66,80922.1,0.0,0.81391,0.00012,16.63083]
[1778128029206,35.66,80922.1,0.0,0.81391,0.00012,16.63083]
[1778128029686,35.66,80922.1,0.0,0.81391,0.00012,16.63083]
[1778128029703,35.66,80922.1,0.0,0.81391,0.00012,16.63083]
[1778128029817,35.66,80922.01,0.0,0.8139,0.00012,16.63124]
[1778128032838,35.66,80917.39,0.0,0.81335,0.00012,16.6609]
[1778128033628,35.66,80917.39,0.0,0.81335,0.00012,16.6609]
[1778128033704,35.66,80917.39,0.0,0.81335,0.00012,16.6609]
[1778128035853,35.66,80917.34,0.0,0.81334,0.00012,16.66119]
[1778128035950,35.66,80917.34,0.0,0.81334,0.00012,16.66119]
[1778128036024,35.66,80917.34,0.0,0.81334,0.00012,16.66119]
[1778128035978,35.66,80918.66,0.0,0.8135,0.00012,16.65256]
[1778128036206,35.66,80918.66,0.0,0.8135,0.00012,16.65256]
[1778128039887,35.66,80924.23,0.0,0.81418,0.00012,16.61613]
[1778128040553,35.66,80924.23,0.0,0.81418,0.00012,16.61613]
[1778128040705,35.66,80924.23,0.0,0.81418,0.00012,16.61613]
[1778128041553,35.66,80924.55,0.0,0.81422,0.00012,16.6139]
[1778128041700,35.66,80924.55,0.0,0.81422,0.00012,16.6139]
[1778128041723,35.66,80924.55,0.0,0.81422,0.00012,16.6139]
[1778128041951,35.66,80924.55,0.0,0.81422,0.00012,16.6139]
[1778128042050,35.66,80926.93,0.0,0.81451,0.00012,16.59829]
[1778128048951,35.66,80927.74,0.0,0.81462,0.00012,16.59225]
[1778128053986,35.66,80920.39,0.0,0.81378,0.00012,16.63471]
[1778128055607,35.66,80916.99,0.0,0.81337,0.00012,16.65664]
[1778128055703,35.66,80916.99,0.0,0.81337,0.00012,16.65664]
[1778128056001,35.66,80915.41,0.0,0.81318,0.00012,16.66691]
[1778128056201,35.66,80915.41,0.0,0.81318,0.00012,16.66691]
[1778128056457,35.66,80915.41,0.0,0.81318,0.00012,16.66691]
[1778128062043,35.65,80915.03,0.0,0.81314,0.00012,16.66921]
[1778128065559,35.65,80914.35,0.0,0.81306,0.00012,16.67354]
[1778128065703,35.65,80914.35,0.0,0.81306,0.00012,16.67354]
[1778128066071,35.65,80914.82,0.0,0.81312,0.00012,16.67032]
[1778128066566,35.65,80914.82,0.0,0.81312,0.00012,16.67032]
[1778128066706,35.65,80914.82,0.0,0.81312,0.00012,16.67032]
[1778128076141,35.65,80914.69,0.0,0.81313,0.00012,16.66966]
[1778128078003,35.65,80914.69,0.0,0.81313,0.00012,16.66966]
[1778128078022,35.65,80914.7,0.0,0.81314,0.00012,16.66929]
[1778128078200,35.65,80914.7,0.0,0.81314,0.00012,16.66929]
[1778128078873,35.65,80914.7,0.0,0.81314,0.00012,16.66929]
[1778128078954,35.65,80914.7,0.0,0.81314,0.00012,16.66929]
[1778128078974,35.65,80914.2,0.0,0.81308,0.00012,16.67239]
[1778128084005,35.65,80913.73,0.0,0.81303,0.00012,16.67499]
[1778128084208,35.65,80912.53,0.0,0.81289,0.00012,16.68248]
[1778128085027,35.65,80912.53,0.0,0.81289,0.00012,16.68248]
[1778128085050,35.65,80912.03,0.0,0.81283,0.00012,16.68556]
[1778128085204,35.65,80912.03,0.0,0.81283,0.00012,16.68556]
[1778128085726,35.65,80912.03,0.0,0.81283,0.00012,16.68556]
[1778128085951,35.65,80912.03,0.0,0.81283,0.00012,16.68556]
[1778128086026,35.65,80911.46,0.0,0.81276,0.00012,16.68923]
[1778128091847,35.65,80910.04,0.0,0.81259,0.00012,16.69822]
[1778128091952,35.65,80910.04,0.0,0.81259,0.00012,16.69822]
[1778128092380,35.64,80910.33,0.0,0.81263,0.00012,16.69598]
[1778128092451,35.64,80910.33,0.0,0.81263,0.00012,16.69598]
[1778128092473,35.64,80910.33,0.0,0.81264,0.00012,16.69579]
[1778128093311,35.64,80910.33,0.0,0.81264,0.00012,16.69579]
[1778128093450,35.64,80910.33,0.0,0.81264,0.00012,16.69579]
[1778128099302,35.64,80910.88,0.0,0.81273,0.00012,16.69099]
[1778128104337,35.64,80911.41,0.0,0.8128,0.00012,16.68728]
[1778128108995,35.64,80910.69,0.0,0.81271,0.00012,16.69185]
[1778128109096,35.64,80910.69,0.0,0.81271,0.00012,16.69174]
[1778128109200,35.64,80910.69,0.0,0.81271,0.00012,16.69174]
[1778128110067,35.64,80910.69,0.0,0.81271,0.00012,16.69174]
[1778128109372,35.64,80911.73,0.0,0.81284,0.00012,16.68493]
[1778128110204,35.64,80911.73,0.0,0.81284,0.00012,16.68493]
[1778128120449,35.64,80911.72,0.0,0.81289,0.00012,16.67975]
[1778128126491,35.63,80912.06,0.0,0.81295,0.00012,16.67651]
[1778128136561,35.63,80912.07,0.0,0.81298,0.00012,16.67477]
[1778128144956,35.63,80911.88,0.0,0.81296,0.00012,16.67551]
[1778128145140,35.63,80912.18,0.0,0.81301,0.00012,16.67273]
[1778128145204,35.63,80912.18,0.0,0.81301,0.00012,16.67273]
[1778128146078,35.63,80912.18,0.0,0.81301,0.00012,16.67273]
[1778128146158,35.63,80912.65,0.0,0.81307,0.00012,16.66951]
[1778128146206,35.63,80912.65,0.0,0.81307,0.00012,16.66951]
[1778128151785,35.62,80914.81,0.0,0.81335,0.00012,16.65473]
[1778128151950,35.62,80914.81,0.0,0.81335,0.00012,16.65473]
[1778128152018,35.62,80915.46,0.0,0.81343,0.00012,16.65037]
[1778128153167,35.62,80915.46,0.0,0.81343,0.00012,16.65037]
[1778128153207,35.62,80915.46,0.0,0.81343,0.00012,16.65037]
[1778128154400,35.62,80915.51,0.0,0.81344,0.00012,16.6498]
[1778128154449,35.62,80915.51,0.0,0.81344,0.00012,16.6498]
[1778128154687,35.62,80922.12,0.0,0.81425,0.00012,16.60668]
[1778128159722,35.62,80922.37,0.0,0.81428,0.00012,16.60472]
[1778128162528,35.62,80922.91,0.0,0.81435,0.00012,16.60106]
[1778128162698,35.62,80922.91,0.0,0.81435,0.00012,16.60106]
[1778128162743,35.62,80922.32,0.0,0.81428,0.00012,16.60483]
[1778128164064,35.62,80922.32,0.0,0.81428,0.00012,16.60483]
[1778128164208,35.62,80922.32,0.0,0.81428,0.00012,16.60483]
[1778128170967,35.62,80922.39,0.0,0.8143,0.00012,16.60393]
[1778128171202,35.62,80922.39,0.0,0.8143,0.00012,16.60393]
[1778128171049,35.62,80914.05,0.0,0.81332,0.00012,16.65329]
[1778128171806,35.62,80909.16,0.0,0.81273,0.00012,16.68494]
[1778128172579,35.62,80909.16,0.0,0.81273,0.00012,16.68494]
[1778128172704,35.62,80909.16,0.0,0.81273,0.00012,16.68494]
[1778128178855,35.62,80908.88,0.0,0.81272,0.00012,16.6855]
[1778128183890,35.61,80908.77,0.0,0.81272,0.00012,16.68537]
[1778128185224,35.61,80908.77,0.0,0.81272,0.00012,16.68537]
[1778128185450,35.61,80908.77,0.0,0.81272,0.00012,16.68537]
[1778128185451,35.61,80908.77,0.0,0.81273,0.00012,16.68504]
[1778128186773,35.61,80908.77,0.0,0.81273,0.00012,16.68504]
[1778128186954,35.61,80908.77,0.0,0.81273,0.00012,16.68504]
[1778128194779,35.61,80908.82,0.0,0.81274,0.00012,16.68439]
[1778128194950,35.61,80908.82,0.0,0.81274,0.00012,16.68439]
[1778128194967,35.61,80908.41,0.0,0.81271,0.00012,16.68599]
[1778128195974,35.61,80926.17,0.0,0.81487,0.00012,16.57008]
[1778128196981,35.61,80933.55,0.0,0.81577,0.00012,16.52179]
[1778128197819,35.61,80933.55,0.0,0.81577,0.00012,16.52179]
[1778128199079,35.61,80933.64,0.0,0.81578,0.00012,16.52127]
[1778128201184,35.61,80931.43,0.0,0.81551,0.00012,16.53561]
[1778128201199,35.61,80931.43,0.0,0.81551,0.00012,16.53561]
[1778128201374,35.61,80929.53,0.0,0.81528,0.00012,16.54804]
[1778128201468,35.61,80929.53,0.0,0.81528,0.00012,16.54804]
[1778128202016,35.61,80927.64,0.0,0.81505,0.00012,16.56038]
[1778128203023,35.61,80924.51,0.0,0.81467,0.00012,16.58078]
[1778128204038,35.61,80924.51,0.0,0.81467,0.00012,16.58078]
[1778128204204,35.61,80924.51,0.0,0.81467,0.00012,16.58078]
[1778128204770,35.61,80923.46,0.0,0.81455,0.00012,16.5876]
[1778128204951,35.61,80923.46,0.0,0.81455,0.00012,16.5876]
[1778128206877,35.61,80927.36,0.0,0.81502,0.00012,16.56216]
[1778128206953,35.61,80927.36,0.0,0.81502,0.00012,16.56216]
[1778128210354,35.61,80926.28,0.0,0.81489,0.00012,16.56922]
[1778128210448,35.61,80926.28,0.0,0.81489,0.00012,16.56922]
[1778128211079,35.61,80920.81,0.0,0.81423,0.00012,16.60484]
[1778128213093,35.61,80915.09,0.0,0.81353,0.00012,16.64194]
[1778128213709,35.61,80915.09,0.0,0.81353,0.00012,16.64194]
[1778128213955,35.61,80915.09,0.0,0.81353,0.00012,16.64194]
[1778128214100,35.61,80911.57,0.0,0.81311,0.00012,16.66473]
[1778128216763,35.61,80911.61,0.0,0.81312,0.00012,16.66421]
[1778128216950,35.61,80911.61,0.0,0.81312,0.00012,16.66421]
[1778128222156,35.6,80912.94,0.0,0.81329,0.00012,16.65485]
[1778128227807,35.6,80912.94,0.0,0.81329,0.00012,16.65485]
[1778128227949,35.6,80912.94,0.0,0.81329,0.00012,16.65485]
[1778128228198,35.6,80912.4,0.0,0.81324,0.00012,16.65771]
[1778128231048,35.6,80912.4,0.0,0.81324,0.00012,16.65771]
[1778128231213,35.6,80912.4,0.0,0.81324,0.00012,16.65771]
[1778128236254,35.6,80912.84,0.0,0.81334,0.00012,16.64925]
[1778128238268,35.6,80909.76,0.0,0.81297,0.00012,16.66909]
[1778128239156,35.6,80909.76,0.0,0.81297,0.00012,16.66909]
[1778128239206,35.6,80909.76,0.0,0.81297,0.00012,16.66909]
[1778128243950,35.6,80911.74,0.0,0.81322,0.00012,16.65565]
[1778128244204,35.6,80911.74,0.0,0.81322,0.00012,16.65565]
[1778128245198,35.6,80911.08,0.0,0.81315,0.00012,16.65983]
[1778128245317,35.6,80911.49,0.0,0.8132,0.00012,16.65707]
[1778128245676,35.6,80911.49,0.0,0.8132,0.00012,16.65707]
[1778128245700,35.6,80911.49,0.0,0.8132,0.00012,16.65707]
[1778128246327,35.6,80922.04,0.0,0.81448,0.00012,16.58828]
[1778128247842,35.6,80922.04,0.0,0.81448,0.00012,16.58828]
[1778128247957,35.6,80922.04,0.0,0.81448,0.00012,16.58828]
[1778128248055,35.6,80928.98,0.0,0.81532,0.00012,16.54295]
[1778128253373,35.6,80930.4,0.0,0.81549,0.00012,16.53378]
[1778128257569,35.6,80928.13,0.0,0.81521,0.00012,16.54878]
[1778128257707,35.6,80928.13,0.0,0.81521,0.00012,16.54878]
[1778128258544,35.6,80927.51,0.0,0.81514,0.00012,16.55285]
[1778128258700,35.6,80927.51,0.0,0.81514,0.00012,16.55285]
[1778128258801,35.6,80927.71,0.0,0.81516,0.00012,16.55152]
[1778128263292,35.6,80929.17,0.0,0.81534,0.00012,16.54176]
[1778128263452,35.6,80929.44,0.0,0.81538,0.00012,16.53981]
[1778128268596,35.59,80930.65,0.0,0.81554,0.00012,16.53095]
[1778128268704,35.59,80930.65,0.0,0.81554,0.00012,16.53095]
[1778128269443,35.59,80931.72,0.0,0.81568,0.00012,16.52378]
[1778128269450,35.59,80931.72,0.0,0.81568,0.00012,16.52378]
[1778128269558,35.59,80931.72,0.0,0.81568,0.00012,16.52378]
[1778128269700,35.59,80931.72,0.0,0.81568,0.00012,16.52378]
[1778128269764,35.59,80932.51,0.0,0.81577,0.00012,16.51845]
[1778128275348,35.59,80933.16,0.0,0.81586,0.00012,16.51352]
[1778128275450,35.59,80932.87,0.0,0.81583,0.00012,16.51524]
[1778128275617,35.59,80932.87,0.0,0.81583,0.00012,16.51524]
[1778128275697,35.59,80932.87,0.0,0.81583,0.00012,16.51524]
[1778128276286,35.59,80932.87,0.0,0.81583,0.00012,16.51524]
[1778128276344,35.59,80932.91,0.0,0.81584,0.00012,16.51481]
[1778128278549,35.59,80927.01,0.0,0.81514,0.00012,16.55271]
[1778128280304,35.59,80927.01,0.0,0.81514,0.00012,16.55271]
[1778128286606,35.58,80925.98,0.0,0.81504,0.00012,16.55778]
[1778128292648,35.58,80926.04,0.0,0.81511,0.00012,16.5513]
[1778128298690,35.58,80928.23,0.0,0.8154,0.00012,16.53573]
[1778128300928,35.58,80929.72,0.0,0.81558,0.00012,16.52582]
[1778128300955,35.58,80929.72,0.0,0.81558,0.00012,16.52582]
[1778128302361,35.57,80929.62,0.0,0.81557,0.00012,16.52629]
[1778128302454,35.57,80929.59,0.0,0.81557,0.00012,16.5263]
[1778128302718,35.57,80929.81,0.0,0.8156,0.00012,16.52468]
[1778128308760,35.57,80931.27,0.0,0.8158,0.00012,16.51408]
[1778128313174,35.57,80933.03,0.0,0.81602,0.00012,16.50205]
[1778128313204,35.57,80933.03,0.0,0.81602,0.00012,16.50205]
[1778128318831,35.57,80933.76,0.0,0.81613,0.00012,16.49614]
[1778128323084,35.56,80935.25,0.0,0.81632,0.00012,16.4859]
[1778128323204,35.56,80935.25,0.0,0.81632,0.00012,16.4859]
[1778128324641,35.56,80940.39,0.0,0.81694,0.00012,16.45204]
[1778128324703,35.56,80940.39,0.0,0.81694,0.00012,16.45204]
[1778128324877,35.56,80940.84,0.0,0.817,0.00012,16.44898]
[1778128326891,35.56,80945.61,0.0,0.81757,0.00012,16.41761]
[1778128329028,35.56,80945.92,0.0,0.81761,0.00012,16.41551]
[1778128329204,35.56,80945.92,0.0,0.81761,0.00012,16.41551]
[1778128332933,35.56,80952.37,0.0,0.81839,0.00012,16.37305]
[1778128334662,35.56,80953.03,0.0,0.81847,0.00012,16.36857]
[1778128334698,35.56,80953.03,0.0,0.81847,0.00012,16.36857]
[1778128334947,35.56,80953.26,0.0,0.8185,0.00012,16.36691]
[1778128335935,35.56,80953.26,0.0,0.8185,0.00012,16.36691]
[1778128335952,35.56,80953.26,0.0,0.8185,0.00012,16.36691]
[1778128338975,35.56,80957.99,0.0,0.81908,0.00012,16.33537]
[1778128340989,35.56,80967.26,0.0,0.82018,0.00012,16.27443]
[1778128341667,35.56,80967.26,0.0,0.82018,0.00012,16.27443]
[1778128341702,35.56,80967.26,0.0,0.82018,0.00012,16.27443]
[1778128343532,35.56,80969.41,0.0,0.82044,0.00012,16.26028]
[1778128343702,35.56,80969.41,0.0,0.82044,0.00012,16.26028]
[1778128344012,35.56,80970.3,0.0,0.82055,0.00012,16.25443]
[1778128349046,35.56,80975.49,0.0,0.82116,0.00012,16.22042]
[1778128351197,35.56,80975.85,0.0,0.8212,0.00012,16.21811]
[1778128351452,35.56,80976.16,0.0,0.82128,0.00012,16.21133]
[1778128358109,35.56,80976.46,0.0,0.82131,0.00012,16.20974]
[1778128361826,35.56,80977.13,0.0,0.82138,0.00012,16.20551]
[1778128361955,35.56,80977.13,0.0,0.82138,0.00012,16.20551]
[1778128363480,35.56,80976.54,0.0,0.82131,0.00012,16.20944]
[1778128363699,35.56,80976.54,0.0,0.82131,0.00012,16.20944]
[1778128363754,35.56,80976.54,0.0,0.82131,0.00012,16.20955]
[1778128369187,35.56,80976.01,0.0,0.82124,0.00012,16.2133]
[1778128375229,35.56,80976.7,0.0,0.82132,0.00012,16.20908]
[1778128377492,35.56,80976.74,0.0,0.82132,0.00012,16.20893]
[1778128377704,35.56,80976.74,0.0,0.82132,0.00012,16.20893]
[1778128383287,35.56,80976.37,0.0,0.82127,0.00012,16.21167]
[1778128390340,35.57,80976.69,0.0,0.8213,0.00012,16.20993]
[1778128394285,35.57,80978.8,0.0,0.82155,0.00012,16.19625]
[1778128394452,35.57,80978.8,0.0,0.82155,0.00012,16.19625]
[1778128397162,35.57,80978.6,0.0,0.82152,0.00012,16.19777]
[1778128397198,35.57,80978.6,0.0,0.82152,0.00012,16.19777]
[1778128397388,35.57,80978.04,0.0,0.82145,0.00012,16.20151]
[1778128402423,35.57,80978.28,0.0,0.82148,0.00012,16.20023]
[1778128407458,35.57,80978.3,0.0,0.82148,0.00012,16.2004]
[1778128411056,35.57,80974.45,0.0,0.82102,0.00012,16.22582]
[1778128411204,35.57,80974.45,0.0,0.82102,0.00012,16.22582]
[1778128416521,35.57,80975.5,0.0,0.82118,0.00012,16.21427]
[1778128417834,35.57,80975.5,0.0,0.82118,0.00012,16.21427]
[1778128417950,35.57,80975.5,0.0,0.82118,0.00012,16.21427]
[1778128419131,35.57,80976.88,0.0,0.82134,0.00012,16.20527]
[1778128419204,35.57,80976.88,0.0,0.82134,0.00012,16.20527]
[1778128419228,35.57,80977.68,0.0,0.82143,0.00012,16.20006]
[1778128424577,35.57,80975.43,0.0,0.82116,0.00012,16.21499]
[1778128431516,35.57,80975.67,0.0,0.82119,0.00012,16.21347]
[1778128431704,35.57,80976.5,0.0,0.82129,0.00012,16.20807]
[1778128437668,35.57,80976.26,0.0,0.82126,0.00012,16.20977]
[1778128438746,35.57,80976.26,0.0,0.82126,0.00012,16.20977]
[1778128438957,35.57,80976.26,0.0,0.82126,0.00012,16.20977]
[1778128440818,35.57,80975.98,0.0,0.82122,0.00012,16.21161]
[1778128440957,35.57,80975.98,0.0,0.82122,0.00012,16.21161]
[1778128441049,35.57,80976.35,0.0,0.82127,0.00012,16.20919]
[1778128449215,35.57,80976.12,0.0,0.82124,0.00012,16.2107]
[1778128449449,35.57,80976.12,0.0,0.82124,0.00012,16.2107]
[1778128449416,35.57,80960.47,0.0,0.81938,0.00012,16.31341]
[1778128449762,35.57,80956.21,0.0,0.81887,0.00012,16.34131]
[1778128451776,35.57,80943.76,0.0,0.81738,0.00012,16.4227]
[1778128452783,35.57,80943.36,0.0,0.81734,0.00012,16.42519]
[1778128453639,35.57,80943.36,0.0,0.81734,0.00012,16.42519]
[1778128453704,35.57,80943.36,0.0,0.81734,0.00012,16.42519]
[1778128453790,35.57,80943.59,0.0,0.81737,0.00012,16.42356]
[1778128455610,35.57,80943.54,0.0,0.81736,0.00012,16.42376]
[1778128455700,35.57,80943.54,0.0,0.81736,0.00012,16.42376]
[1778128458825,35.57,80938.84,0.0,0.81681,0.00012,16.45398]
[1778128460732,35.57,80939.44,0.0,0.81688,0.00012,16.4501]
[1778128460948,35.57,80939.44,0.0,0.81688,0.00012,16.4501]
[1778128460968,35.57,80939.46,0.0,0.81688,0.00012,16.44982]
[1778128465258,35.57,80938.11,0.0,0.81672,0.00012,16.45841]
[1778128465452,35.57,80938.11,0.0,0.81672,0.00012,16.45841]
[1778128466881,35.57,80926.22,0.0,0.81529,0.00012,16.53616]
[1778128467888,35.57,80926.19,0.0,0.81529,0.00012,16.5363]
[1778128469420,35.57,80926.19,0.0,0.81529,0.00012,16.5363]
[1778128469455,35.57,80926.19,0.0,0.81529,0.00012,16.5363]
[1778128469521,35.57,80925.94,0.0,0.81526,0.00012,16.53787]
[1778128475944,35.57,80924.53,0.0,0.81513,0.00012,16.5419]
[1778128478331,35.57,80923.15,0.0,0.81497,0.00012,16.55084]
[1778128478449,35.57,80923.15,0.0,0.81497,0.00012,16.55084]
[1778128484438,35.56,80922.55,0.0,0.8149,0.00012,16.55432]
[1778128484452,35.56,80922.55,0.0,0.8149,0.00012,16.55432]
[1778128485079,35.56,80922.63,0.0,0.81491,0.00012,16.55372]
[1778128485204,35.56,80922.63,0.0,0.81491,0.00012,16.55372]
[1778128485237,35.56,80921.84,0.0,0.81482,0.00012,16.55881]
[1778128491049,35.56,80921.88,0.0,0.81483,0.00012,16.55811]
[1778128494235,35.56,80921.89,0.0,0.81483,0.00012,16.55791]
[1778128494453,35.56,80921.89,0.0,0.81483,0.00012,16.55791]
[1778128497091,35.56,80915.45,0.0,0.81406,0.00012,16.59957]
[1778128498703,35.56,80913.78,0.0,0.81386,0.00012,16.61034]
[1778128498951,35.56,80913.78,0.0,0.81386,0.00012,16.61034]
[1778128499179,35.56,80913.78,0.0,0.81386,0.00012,16.61021]
[1778128504068,35.56,80912.98,0.0,0.81377,0.00012,16.6149]
[1778128504200,35.56,80912.98,0.0,0.81377,0.00012,16.6149]
[1778128504234,35.56,80913.58,0.0,0.81385,0.00012,16.61087]
[1778128508168,35.56,80920.28,0.0,0.81467,0.00012,16.56677]
[1778128509917,35.56,80919.28,0.0,0.81455,0.00012,16.57325]
[1778128510182,35.56,80908.0,0.0,0.81318,0.00012,16.64671]
[1778128511189,35.56,80897.38,0.0,0.81188,0.00012,16.71569]
[1778128512455,35.56,80897.38,0.0,0.81188,0.00012,16.71569]
[1778128512523,35.56,80894.87,0.0,0.81158,0.00012,16.73196]
[1778128513381,35.56,80894.87,0.0,0.81158,0.00012,16.73196]
[1778128513451,35.56,80894.87,0.0,0.81158,0.00012,16.73196]
[1778128513482,35.56,80895.24,0.0,0.81162,0.00012,16.72965]
[1778128514898,35.56,80895.96,0.0,0.81171,0.00012,16.72488]
[1778128514948,35.56,80895.96,0.0,0.81171,0.00012,16.72488]
[1778128517866,35.56,80898.91,0.0,0.81207,0.00012,16.7055]
[1778128517954,35.56,80898.91,0.0,0.81207,0.00012,16.7055]
[1778128522592,35.56,80902.21,0.0,0.81248,0.00012,16.68385]
[1778128522702,35.56,80902.88,0.0,0.81256,0.00012,16.67946]
[1778128522849,35.56,80902.88,0.0,0.81256,0.00012,16.67946]
[1778128522957,35.56,80902.88,0.0,0.81256,0.00012,16.67946]
[1778128523274,35.56,80902.84,0.0,0.81256,0.00012,16.6797]
[1778128526316,35.56,80903.78,0.0,0.81268,0.00012,16.67326]
[1778128526449,35.56,80903.78,0.0,0.81268,0.00012,16.67326]
[1778128531265,35.55,80899.58,0.0,0.81218,0.00012,16.69983]
[1778128531452,35.55,80899.58,0.0,0.81218,0.00012,16.69983]
[1778128537374,35.55,80899.12,0.0,0.81219,0.00012,16.69671]
[1778128538263,35.55,80899.12,0.0,0.81219,0.00012,16.69671]
[1778128538414,35.55,80899.12,0.0,0.81219,0.00012,16.69671]
[1778128538453,35.55,80899.12,0.0,0.81219,0.00012,16.69671]
[1778128538513,35.55,80899.08,0.0,0.81219,0.00012,16.69677]
[1778128544517,35.55,80898.13,0.0,0.81209,0.00012,16.70194]
[1778128544704,35.55,80897.16,0.0,0.81197,0.00012,16.70804]
[1778128544722,35.55,80897.16,0.0,0.81197,0.00012,16.70804]
[1778128544953,35.55,80897.16,0.0,0.81197,0.00012,16.70804]
[1778128544969,35.54,80897.16,0.0,0.81198,0.00012,16.70782]
[1778128550465,35.54,80897.96,0.0,0.81209,0.00012,16.70154]
[1778128550882,35.54,80897.96,0.0,0.81209,0.00012,16.70154]
[1778128550953,35.54,80897.96,0.0,0.81209,0.00012,16.70154]
[1778128556508,35.54,80901.01,0.0,0.81249,0.00012,16.68044]
[1778128557515,35.54,80906.23,0.0,0.81313,0.00012,16.64625]
[1778128559016,35.54,80908.33,0.0,0.81339,0.00012,16.63242]
[1778128559120,35.54,80908.33,0.0,0.81339,0.00012,16.63242]
[1778128559204,35.54,80908.33,0.0,0.81339,0.00012,16.63242]
[1778128559529,35.54,80909.29,0.0,0.81351,0.00012,16.62604]
[1778128564564,35.54,80909.4,0.0,0.81353,0.00012,16.62474]
[1778128564782,35.54,80909.4,0.0,0.81353,0.00012,16.62474]
[1778128564952,35.54,80909.4,0.0,0.81353,0.00012,16.62474]
[1778128565123,35.54,80909.4,0.0,0.81353,0.00012,16.62474]
[1778128565201,35.54,80909.4,0.0,0.81353,0.00012,16.62474]
[1778128565571,35.53,80909.47,0.0,0.81354,0.00012,16.62416]
[1778128570606,35.53,80909.71,0.0,0.81358,0.00012,16.62192]
[1778128571515,35.53,80909.71,0.0,0.81358,0.00012,16.62192]
[1778128571703,35.53,80910.46,0.0,0.81368,0.00012,16.6169]
[1778128577655,35.53,80912.7,0.0,0.81396,0.00012,16.60158]
[1778128578541,35.53,80912.7,0.0,0.81396,0.00012,16.60158]
[1778128578663,35.53,80914.74,0.0,0.81421,0.00012,16.58816]
[1778128578705,35.53,80914.74,0.0,0.81421,0.00012,16.58816]
[1778128585304,35.53,80916.13,0.0,0.81439,0.00012,16.57856]
[1778128585374,35.53,80916.13,0.0,0.81439,0.00012,16.57856]
[1778128585455,35.53,80916.13,0.0,0.81439,0.00012,16.57856]
[1778128585527,35.53,80915.36,0.0,0.8143,0.00012,16.58338]
[1778128591501,35.53,80914.8,0.0,0.81424,0.00012,16.58646]
[1778128591626,35.53,80914.8,0.0,0.81424,0.00012,16.58646]
[1778128591587,35.53,80914.54,0.0,0.81425,0.00012,16.58327]
[1778128591705,35.53,80914.54,0.0,0.81425,0.00012,16.58327]
[1778128597796,35.52,80916.48,0.0,0.8145,0.00012,16.56983]
[1778128600023,35.52,80918.12,0.0,0.8147,0.00012,16.55903]
[1778128600148,35.52,80918.12,0.0,0.8147,0.00012,16.55903]
[1778128600204,35.52,80918.12,0.0,0.8147,0.00012,16.55903]
[1778128600300,35.52,80918.19,0.0,0.81471,0.00012,16.55849]
[1778128605852,35.52,80918.3,0.0,0.81474,0.00012,16.55726]
[1778128607433,35.52,80918.3,0.0,0.81474,0.00012,16.55726]
[1778128607452,35.52,80918.3,0.0,0.81474,0.00012,16.55726]
[1778128607525,35.52,80918.42,0.0,0.81475,0.00012,16.5564]
[1778128607724,35.52,80918.42,0.0,0.81475,0.00012,16.5564]
[1778128607955,35.52,80918.42,0.0,0.81475,0.00012,16.5564]
[1778128609876,35.52,80920.06,0.0,0.81495,0.00012,16.54553]
[1778128609951,35.52,80920.06,0.0,0.81495,0.00012,16.54553]
[1778128610049,35.52,80924.43,0.0,0.81548,0.00012,16.51691]
[1778128613754,35.52,80927.95,0.0,0.81591,0.00012,16.49364]
[1778128613954,35.52,80927.95,0.0,0.81591,0.00012,16.49364]
[1778128614049,35.52,80929.7,0.0,0.81613,0.00012,16.48201]
[1778128614807,35.52,80929.7,0.0,0.81613,0.00012,16.48201]
[1778128614954,35.52,80929.7,0.0,0.81613,0.00012,16.48201]
[1778128620778,35.52,80929.49,0.0,0.81611,0.00012,16.48324]
[1778128620953,35.52,80929.49,0.0,0.81611,0.00012,16.48324]
[1778128625992,35.52,80930.78,0.0,0.81628,0.00012,16.47387]
[1778128626915,35.52,80930.78,0.0,0.81628,0.00012,16.47387]
[1778128626952,35.52,80930.78,0.0,0.81628,0.00012,16.47387]
[1778128627030,35.52,80930.78,0.0,0.81628,0.00012,16.47387]
[1778128627203,35.52,80930.78,0.0,0.81628,0.00012,16.47387]
[1778128627204,35.52,80931.17,0.0,0.81633,0.00012,16.47113]
[1778128630391,35.52,80931.14,0.0,0.81633,0.00012,16.47097]
[1778128630448,35.52,80931.14,0.0,0.81633,0.00012,16.47097]
[1778128633041,35.51,80924.94,0.0,0.81559,0.00012,16.51109]
[1778128633945,35.51,80924.94,0.0,0.81559,0.00012,16.51109]
[1778128634200,35.51,80924.94,0.0,0.81559,0.00012,16.51109]
[1778128634204,35.51,80924.94,0.0,0.81559,0.00012,16.51109]
[1778128634455,35.51,80924.94,0.0,0.81559,0.00012,16.51109]
[1778128634497,35.51,80924.74,0.0,0.81557,0.00012,16.51235]
[1778128637542,35.51,80924.2,0.0,0.81551,0.00012,16.51559]
[1778128637701,35.51,80924.2,0.0,0.81551,0.00012,16.51559]
[1778128643196,35.51,80924.67,0.0,0.81559,0.00012,16.51113]
[1778128643262,35.51,80924.67,0.0,0.81559,0.00012,16.51113]
[1778128643457,35.51,80924.67,0.0,0.81559,0.00012,16.51113]
[1778128643545,35.51,80924.2,0.0,0.81553,0.00012,16.51416]
[1778128646132,35.51,80917.78,0.0,0.81476,0.00012,16.55581]
[1778128647089,35.51,80917.78,0.0,0.81476,0.00012,16.55581]
[1778128647245,35.51,80917.78,0.0,0.81476,0.00012,16.55581]
[1778128647451,35.51,80917.78,0.0,0.81476,0.00012,16.55581]
[1778128647703,35.51,80917.78,0.0,0.81476,0.00012,16.55581]
[1778128647501,35.51,80915.98,0.0,0.81454,0.00012,16.56749]
[1778128650406,35.51,80914.38,0.0,0.81435,0.00012,16.57775]
[1778128650451,35.51,80914.38,0.0,0.81435,0.00012,16.57775]
[1778128652973,35.51,80914.08,0.0,0.81436,0.00012,16.57465]
[1778128653206,35.51,80914.08,0.0,0.81436,0.00012,16.57465]
[1778128656202,35.51,80918.83,0.0,0.81494,0.00012,16.54326]
[1778128658085,35.51,80921.93,0.0,0.81532,0.00012,16.52294]
[1778128658205,35.51,80921.93,0.0,0.81532,0.00012,16.52294]
[1778128658453,35.51,80921.93,0.0,0.81532,0.00012,16.52294]
[1778128658703,35.51,80921.93,0.0,0.81532,0.00012,16.52294]
[1778128658550,35.51,80922.59,0.0,0.8154,0.00012,16.5186]
[1778128663930,35.51,80924.57,0.0,0.81564,0.00012,16.50556]
[1778128663954,35.51,80924.57,0.0,0.81564,0.00012,16.50556]
[1778128672314,35.51,80924.14,0.0,0.81559,0.00012,16.50823]
[1778128674238,35.51,80923.22,0.0,0.81548,0.00012,16.51421]
[1778128674456,35.51,80923.22,0.0,0.81548,0.00012,16.51421]
[1778128674758,35.51,80923.22,0.0,0.81548,0.00012,16.51421]
[1778128674518,35.51,80923.28,0.0,0.81549,0.00012,16.51378]
[1778128674953,35.51,80923.28,0.0,0.81549,0.00012,16.51378]
[1778128680370,35.5,80923.87,0.0,0.81557,0.00012,16.50952]
[1778128683394,35.5,80919.35,0.0,0.81502,0.00012,16.53895]
[1778128684421,35.5,80919.35,0.0,0.81502,0.00012,16.53895]
[1778128684455,35.5,80919.35,0.0,0.81502,0.00012,16.53895]
[1778128684569,35.5,80916.62,0.0,0.81469,0.00012,16.55672]
[1778128684875,35.5,80916.62,0.0,0.81469,0.00012,16.55672]
[1778128684956,35.5,80916.62,0.0,0.81469,0.00012,16.55672]
[1778128690174,35.5,80916.25,0.0,0.81465,0.00012,16.55864]
[1778128693873,35.5,80919.53,0.0,0.81506,0.00012,16.53681]
[1778128693952,35.5,80919.53,0.0,0.81506,0.00012,16.53681]
[1778128694372,35.5,80919.53,0.0,0.81506,0.00012,16.53681]
[1778128694454,35.5,80919.53,0.0,0.81506,0.00012,16.53681]
[1778128694474,35.5,80919.83,0.0,0.8151,0.00012,16.53478]
[1778128699506,35.5,80919.79,0.0,0.8151,0.00012,16.53468]
[1778128702597,35.5,80919.76,0.0,0.8151,0.00012,16.53472]
[1778128702701,35.5,80919.76,0.0,0.8151,0.00012,16.53472]
[1778128702698,35.5,80920.04,0.0,0.81513,0.00012,16.53281]
[1778128703223,35.5,80920.04,0.0,0.81513,0.00012,16.53281]
[1778128703455,35.5,80920.04,0.0,0.81513,0.00012,16.53281]
[1778128703534,35.5,80920.36,0.0,0.81517,0.00012,16.53064]
[1778128708569,35.5,80920.35,0.0,0.81518,0.00012,16.53039]
[1778128713604,35.5,80920.48,0.0,0.81523,0.00012,16.52457]
[1778128715795,35.5,80920.48,0.0,0.81523,0.00012,16.52457]
[1778128715952,35.5,80920.29,0.0,0.81521,0.00012,16.52577]
[1778128716330,35.5,80920.29,0.0,0.81521,0.00012,16.52577]
[1778128716456,35.5,80920.29,0.0,0.81521,0.00012,16.52577]
[1778128716625,35.5,80919.89,0.0,0.81516,0.00012,16.52837]
[1778128721660,35.5,80919.86,0.0,0.81516,0.00012,16.52849]
[1778128726695,35.5,80919.89,0.0,0.81517,0.00012,16.5283]
[1778128731083,35.5,80916.22,0.0,0.81472,0.00012,16.55231]
[1778128731204,35.5,80916.22,0.0,0.81472,0.00012,16.55231]
[1778128731730,35.5,80914.93,0.0,0.81456,0.00012,16.56072]
[1778128732069,35.5,80914.93,0.0,0.81456,0.00012,16.56072]
[1778128732201,35.5,80914.93,0.0,0.81456,0.00012,16.56072]
[1778128732462,35.5,80914.93,0.0,0.81456,0.00012,16.56072]
[1778128732703,35.5,80914.93,0.0,0.81456,0.00012,16.56072]
[1778128732737,35.5,80910.79,0.0,0.81406,0.00012,16.58774]
[1778128733609,35.5,80910.79,0.0,0.81406,0.00012,16.58774]
[1778128733702,35.5,80910.79,0.0,0.81406,0.00012,16.58774]
[1778128738779,35.5,80910.81,0.0,0.81407,0.00012,16.58722]
[1778128741315,35.5,80911.14,0.0,0.81411,0.00012,16.5849]
[1778128741450,35.5,80911.14,0.0,0.81411,0.00012,16.5849]
[1778128741800,35.5,80911.36,0.0,0.81414,0.00012,16.58339]
[1778128742257,35.5,80911.36,0.0,0.81414,0.00012,16.58339]
[1778128742455,35.5,80911.36,0.0,0.81414,0.00012,16.58339]
[1778128743485,35.5,80911.1,0.0,0.81411,0.00012,16.58501]
[1778128743701,35.5,80911.1,0.0,0.81411,0.00012,16.58501]
[1778128743814,35.5,80916.23,0.0,0.81474,0.00012,16.55141]
[1778128748849,35.49,80915.1,0.0,0.8146,0.00012,16.55853]
[1778128750150,35.49,80915.1,0.0,0.8146,0.00012,16.55853]
[1778128750202,35.49,80915.1,0.0,0.8146,0.00012,16.55853]
[1778128750202,35.49,80911.63,0.0,0.81418,0.00012,16.58108]
[1778128751239,35.49,80911.63,0.0,0.81418,0.00012,16.58108]
[1778128751452,35.49,80911.63,0.0,0.81418,0.00012,16.58108]
[1778128757039,35.49,80909.76,0.0,0.81397,0.00012,16.59277]
[1778128757202,35.49,80909.76,0.0,0.81397,0.00012,16.59277]
[1778128757301,35.49,80908.85,0.0,0.81386,0.00012,16.59848]
[1778128757915,35.49,80908.85,0.0,0.81386,0.00012,16.59848]
[1778128757954,35.49,80908.85,0.0,0.81386,0.00012,16.59848]
[1778128761509,35.49,80908.9,0.0,0.81387,0.00012,16.59791]
[1778128761700,35.49,80908.9,0.0,0.81387,0.00012,16.59791]
[1778128764347,35.49,80905.75,0.0,0.81349,0.00012,16.61797]
[1778128764450,35.49,80905.75,0.0,0.81349,0.00012,16.61797]
[1778128764548,35.49,80905.48,0.0,0.81346,0.00012,16.61959]
[1778128767111,35.49,80903.48,0.0,0.81322,0.00012,16.63236]
[1778128767230,35.49,80903.48,0.0,0.81322,0.00012,16.63236]
[1778128774691,35.49,80900.98,0.0,0.81298,0.00012,16.64285]
[1778128774698,35.49,80900.98,0.0,0.81298,0.00012,16.64285]
[1778128774792,35.48,80901.23,0.0,0.81301,0.00012,16.64087]
[1778128775231,35.48,80901.23,0.0,0.81301,0.00012,16.64087]
[1778128775449,35.48,80901.23,0.0,0.81301,0.00012,16.64087]
[1778128775549,35.48,80896.74,0.0,0.81247,0.00012,16.67]
[1778128780717,35.48,80896.71,0.0,0.81247,0.00012,16.66998]
[1778128780818,35.48,80896.46,0.0,0.81245,0.00012,16.67079]
[1778128780949,35.48,80896.46,0.0,0.81245,0.00012,16.67079]
[1778128781684,35.48,80896.46,0.0,0.81245,0.00012,16.67079]
[1778128781704,35.48,80896.46,0.0,0.81245,0.00012,16.67079]
[1778128781779,35.48,80896.25,0.0,0.81243,0.00012,16.67196]
[1778128785221,35.48,80893.44,0.0,0.8121,0.00012,16.68968]
[1778128785452,35.48,80893.44,0.0,0.8121,0.00012,16.68968]
[1778128785514,35.48,80889.01,0.0,0.81155,0.00012,16.71849]
[1778128787360,35.48,80888.59,0.0,0.8115,0.00012,16.72129]
[1778128787450,35.48,80888.59,0.0,0.8115,0.00012,16.72129]
[1778128787461,35.48,80888.49,0.0,0.81149,0.00012,16.722]
[1778128789131,35.48,80884.87,0.0,0.81104,0.00012,16.74569]
[1778128790985,35.48,80884.96,0.0,0.81105,0.00012,16.74514]
[1778128791204,35.48,80884.96,0.0,0.81105,0.00012,16.74514]
[1778128797187,35.48,80885.73,0.0,0.81115,0.00012,16.73971]
[1778128799109,35.48,80885.77,0.0,0.81116,0.00012,16.73933]
[1778128799199,35.48,80885.77,0.0,0.81116,0.00012,16.73933]
[1778128799598,35.48,80886.69,0.0,0.81127,0.00012,16.73322]
[1778128800796,35.48,80886.69,0.0,0.81127,0.00012,16.73322]
[1778128800953,35.48,80886.12,0.0,0.81121,0.00012,16.73682]
[1778128802222,35.48,80892.24,0.0,0.81196,0.00012,16.69671]
[1778128803248,35.48,80892.24,0.0,0.81196,0.00012,16.69671]
[1778128806119,35.48,80895.34,0.0,0.81235,0.00012,16.67613]
[1778128806204,35.48,80895.34,0.0,0.81235,0.00012,16.67613]
[1778128807258,35.48,80889.34,0.0,0.81162,0.00012,16.71494]
[1778128809272,35.47,80885.39,0.0,0.81113,0.00012,16.74062]
[1778128814674,35.47,80885.53,0.0,0.81116,0.00012,16.73951]
[1778128814703,35.47,80885.53,0.0,0.81116,0.00012,16.73951]
[1778128818335,35.47,80880.08,0.0,0.81049,0.00012,16.77479]
[1778128819342,35.47,80866.69,0.0,0.80883,0.00012,16.86192]
[1778128820900,35.47,80866.69,0.0,0.80883,0.00012,16.86192]
[1778128820349,35.47,80863.79,0.0,0.80847,0.00012,16.88069]
[1778128821512,35.47,80863.79,0.0,0.80847,0.00012,16.88069]
[1778128821552,35.47,80864.74,0.0,0.80859,0.00012,16.87442]
[1778128822487,35.47,80864.74,0.0,0.80859,0.00012,16.87442]
[1778128822753,35.47,80864.74,0.0,0.80859,0.00012,16.87442]
[1778128822798,35.47,80864.74,0.0,0.80859,0.00012,16.87442]
[1778128822858,35.47,80864.18,0.0,0.80852,0.00012,16.87796]
[1778128828405,35.47,80865.47,0.0,0.80869,0.00012,16.86907]
[1778128832917,35.47,80865.66,0.0,0.80876,0.00012,16.86285]
[1778128832949,35.47,80866.33,0.0,0.80884,0.00012,16.85843]
[1778128834456,35.47,80867.33,0.0,0.80897,0.00012,16.85186]
[1778128834551,35.47,80867.39,0.0,0.80898,0.00012,16.85142]
[1778128841496,35.47,80867.21,0.0,0.80897,0.00012,16.85193]
[1778128851567,35.47,80867.19,0.0,0.80898,0.00012,16.85149]
[1778128854119,35.47,80867.6,0.0,0.80903,0.00012,16.84879]
[1778128854204,35.47,80867.6,0.0,0.80903,0.00012,16.84879]
[1778128860630,35.47,80867.64,0.0,0.80904,0.00012,16.84827]
[1778128868686,35.47,80867.96,0.0,0.80908,0.00012,16.84595]
[1778128874729,35.47,80868.4,0.0,0.80914,0.00012,16.84293]
[1778128875663,35.47,80868.4,0.0,0.80914,0.00012,16.84293]
[1778128875701,35.47,80868.4,0.0,0.80914,0.00012,16.84293]
[1778128877763,35.46,80869.26,0.0,0.80925,0.00012,16.83713]
[1778128877947,35.46,80869.26,0.0,0.80925,0.00012,16.83713]
[1778128877865,35.46,80869.21,0.0,0.80925,0.00012,16.83727]
[1778128883791,35.46,80871.27,0.0,0.80951,0.00012,16.82315]
[1778128889834,35.46,80868.24,0.0,0.80914,0.00012,16.84257]
[1778128891082,35.46,80865.76,0.0,0.80884,0.00012,16.85868]
[1778128891204,35.46,80865.76,0.0,0.80884,0.00012,16.85868]
[1778128896883,35.46,80866.3,0.0,0.80895,0.00012,16.85019]
[1778128897174,35.46,80866.3,0.0,0.80895,0.00012,16.85019]
[1778128897201,35.46,80866.3,0.0,0.80895,0.00012,16.85019]
[1778128899334,35.46,80866.14,0.0,0.80893,0.00012,16.85118]
[1778128899450,35.46,80866.14,0.0,0.80893,0.00012,16.85118]
[1778128899904,35.46,80866.43,0.0,0.80896,0.00012,16.84926]
[1778128905920,35.46,80865.54,0.0,0.80885,0.00012,16.85492]
[1778128905951,35.46,80865.54,0.0,0.80885,0.00012,16.85492]
[1778128910981,35.46,80865.52,0.0,0.80886,0.00012,16.85483]
[1778128916016,35.46,80865.89,0.0,0.8089,0.00012,16.85229]
[1778128918533,35.46,80865.0,0.0,0.8088,0.00012,16.85803]
[1778128918702,35.46,80865.0,0.0,0.8088,0.00012,16.85803]
[1778128920359,35.46,80863.89,0.0,0.80866,0.00012,16.86522]
[1778128920449,35.46,80863.89,0.0,0.80866,0.00012,16.86522]
[1778128920460,35.46,80864.15,0.0,0.80869,0.00012,16.86345]
[1778128922987,35.46,80863.74,0.0,0.80864,0.00012,16.86611]
[1778128923206,35.46,80863.79,0.0,0.80865,0.00012,16.86575]
[1778128928694,35.46,80868.21,0.0,0.8092,0.00012,16.8368]
[1778128928951,35.46,80868.21,0.0,0.8092,0.00012,16.8368]
[1778128929564,35.46,80868.21,0.0,0.8092,0.00012,16.83677]
[1778128929701,35.46,80868.21,0.0,0.8092,0.00012,16.83677]
[1778128929800,35.46,80866.93,0.0,0.80904,0.00012,16.84506]
[1778128936159,35.46,80867.07,0.0,0.80907,0.00012,16.84373]
[1778128939695,35.46,80867.39,0.0,0.80911,0.00012,16.84131]
[1778128939927,35.46,80867.39,0.0,0.80911,0.00012,16.84131]
[1778128944201,35.45,80870.12,0.0,0.80946,0.00012,16.8229]
[1778128944449,35.45,80870.12,0.0,0.80946,0.00012,16.8229]
[1778128944550,35.45,80871.04,0.0,0.80958,0.00012,16.81685]
[1778128950255,35.45,80871.77,0.0,0.80967,0.00012,16.81181]
[1778128955875,35.45,80871.73,0.0,0.80971,0.00012,16.80717]
[1778128955952,35.45,80871.73,0.0,0.80971,0.00012,16.80717]
[1778128957310,35.45,80877.67,0.0,0.81045,0.00012,16.76809]
[1778128961985,35.45,80879.12,0.0,0.81063,0.00012,16.75849]
[1778128962029,35.45,80879.12,0.0,0.81064,0.00012,16.75806]
[1778128962198,35.45,80879.12,0.0,0.81064,0.00012,16.75806]
[1778128963946,35.45,80879.37,0.0,0.81067,0.00012,16.75629]
[1778128964201,35.45,80879.61,0.0,0.81071,0.00012,16.75459]
[1778128964359,35.45,80874.98,0.0,0.81014,0.00012,16.78462]
[1778128969395,35.45,80870.75,0.0,0.80962,0.00012,16.81186]
[1778128970153,35.45,80870.75,0.0,0.80962,0.00012,16.81186]
[1778128970202,35.45,80870.75,0.0,0.80962,0.00012,16.81186]
[1778128970401,35.45,80870.91,0.0,0.80964,0.00012,16.81077]
[1778128972415,35.45,80876.07,0.0,0.81028,0.00012,16.77708]
[1778128973097,35.45,80876.07,0.0,0.81028,0.00012,16.77708]
[1778128973199,35.45,80876.07,0.0,0.81028,0.00012,16.77708]
[1778128978165,35.45,80876.42,0.0,0.81032,0.00012,16.77479]
[1778128978201,35.45,80876.42,0.0,0.81032,0.00012,16.77479]
[1778128978365,35.45,80876.42,0.0,0.81032,0.00012,16.77479]
[1778128978450,35.45,80876.42,0.0,0.81032,0.00012,16.77479]
[1778128978584,35.45,80877.14,0.0,0.81041,0.00012,16.77009]
[1778128984499,35.45,80878.17,0.0,0.81054,0.00012,16.7634]
[1778128987826,35.45,80878.17,0.0,0.81054,0.00012,16.7634]
[1778128987950,35.45,80878.17,0.0,0.81054,0.00012,16.7634]
[1778128990310,35.45,80877.09,0.0,0.81041,0.00012,16.77045]
[1778128990453,35.45,80877.09,0.0,0.81041,0.00012,16.77045]
[1778128990541,35.45,80877.99,0.0,0.81052,0.00012,16.76457]
[1778128991744,35.45,80877.99,0.0,0.81052,0.00012,16.76457]
[1778128991951,35.45,80877.99,0.0,0.81052,0.00012,16.76457]
[1778128993562,35.45,80889.3,0.0,0.81192,0.00012,16.69019]
[1778128994799,35.45,80889.3,0.0,0.81192,0.00012,16.69019]
[1778128994950,35.45,80889.3,0.0,0.81192,0.00012,16.69019]
[1778128994959,35.44,80889.21,0.0,0.81192,0.00012,16.69052]
[1778128997062,35.44,80889.12,0.0,0.81191,0.00012,16.69085]
[1778128997200,35.44,80889.45,0.0,0.81195,0.00012,16.68844]
[1778129003632,35.44,80889.17,0.0,0.81195,0.00012,16.6885]
[1778129008667,35.43,80890.05,0.0,0.81208,0.00012,16.68149]
[1778129012475,35.43,80890.05,0.0,0.81208,0.00012,16.68149]
[1778129012700,35.43,80890.05,0.0,0.81208,0.00012,16.68149]
[1778129012755,35.43,80889.34,0.0,0.81205,0.00012,16.68038]
[1778129015818,35.43,80889.01,0.0,0.81202,0.00012,16.68203]
[1778129015952,35.43,80889.01,0.0,0.81202,0.00012,16.68203]
[1778129016051,35.43,80889.05,0.0,0.81203,0.00012,16.68153]
[1778129020751,35.43,80888.18,0.0,0.81193,0.00012,16.68684]
[1778129021758,35.43,80887.08,0.0,0.8118,0.00012,16.69394]
[1778129023772,35.43,80887.86,0.0,0.8119,0.00012,16.68867]
[1778129024351,35.43,80887.86,0.0,0.8119,0.00012,16.68867]
[1778129024455,35.43,80887.86,0.0,0.8119,0.00012,16.68867]
[1778129024556,35.43,80887.86,0.0,0.8119,0.00012,16.68858]
[1778129029814,35.43,80887.97,0.0,0.81192,0.00012,16.68721]
[1778129034849,35.42,80888.81,0.0,0.81204,0.00012,16.68075]
[1778129039884,35.42,80890.35,0.0,0.81225,0.00012,16.66981]
[1778129040747,35.42,80890.35,0.0,0.81225,0.00012,16.66981]
[1778129040951,35.42,80890.35,0.0,0.81225,0.00012,16.66981]
[1778129041009,35.42,80890.35,0.0,0.81225,0.00012,16.66981]
[1778129041110,35.42,80890.5,0.0,0.81227,0.00012,16.66866]
[1778129041205,35.42,80890.5,0.0,0.81227,0.00012,16.66866]
[1778129043687,35.42,80890.17,0.0,0.81224,0.00012,16.67048]
[1778129043699,35.42,80890.17,0.0,0.81224,0.00012,16.67048]
[1778129048966,35.42,80889.88,0.0,0.81222,0.00012,16.67135]
[1778129052445,35.42,80890.37,0.0,0.81229,0.00012,16.66764]
[1778129052697,35.42,80890.37,0.0,0.81229,0.00012,16.66764]
[1778129052704,35.42,80890.37,0.0,0.81229,0.00012,16.66764]
[1778129052954,35.42,80890.37,0.0,0.81229,0.00012,16.66764]
[1778129053050,35.41,80890.37,0.0,0.81229,0.00012,16.66748]
[1778129059036,35.41,80888.26,0.0,0.81205,0.00012,16.68027]
[1778129060710,35.41,80888.19,0.0,0.81204,0.00012,16.68055]
[1778129060951,35.41,80888.19,0.0,0.81204,0.00012,16.68055]
[1778129066085,35.41,80887.06,0.0,0.81191,0.00012,16.68744]
[1778129066446,35.41,80887.06,0.0,0.81191,0.00012,16.68744]
[1778129066679,35.41,80887.06,0.0,0.81191,0.00012,16.68744]
[1778129066704,35.41,80887.06,0.0,0.81191,0.00012,16.68744]
[1778129066723,35.41,80887.06,0.0,0.81192,0.00012,16.68738]
[1778129072127,35.41,80883.36,0.0,0.8115,0.00012,16.70645]
[1778129074013,35.41,80884.35,0.0,0.81163,0.00012,16.69991]
[1778129074204,35.41,80884.29,0.0,0.81162,0.00012,16.70021]
[1778129074239,35.41,80884.29,0.0,0.81162,0.00012,16.70021]
[1778129074450,35.41,80884.29,0.0,0.81162,0.00012,16.70021]
[1778129075148,35.41,80884.39,0.0,0.81164,0.00012,16.69947]
[1778129080183,35.41,80884.55,0.0,0.81166,0.00012,16.69799]
[1778129084724,35.41,80883.99,0.0,0.8116,0.00012,16.70138]
[1778129084954,35.41,80883.99,0.0,0.8116,0.00012,16.70138]
[1778129094281,35.4,80884.97,0.0,0.81174,0.00012,16.69392]
[1778129101330,35.4,80885.37,0.0,0.8118,0.00012,16.69067]
[1778129103344,35.4,80889.69,0.0,0.81233,0.00012,16.66227]
[1778129104408,35.4,80889.69,0.0,0.81233,0.00012,16.66227]
[1778129104459,35.4,80889.69,0.0,0.81233,0.00012,16.66227]
[1778129104533,35.4,80889.69,0.0,0.81233,0.00012,16.66227]
[1778129104702,35.4,80889.69,0.0,0.81233,0.00012,16.66227]
[1778129104766,35.4,80889.17,0.0,0.81227,0.00012,16.66562]
[1778129106500,35.4,80889.32,0.0,0.81229,0.00012,16.66459]
[1778129106700,35.4,80889.32,0.0,0.81229,0.00012,16.66459]
[1778129113414,35.4,80891.21,0.0,0.81253,0.00012,16.65189]
[1778129118449,35.4,80892.11,0.0,0.81264,0.00012,16.6458]
[1778129120531,35.4,80892.28,0.0,0.81266,0.00012,16.64465]
[1778129120641,35.4,80892.28,0.0,0.81266,0.00012,16.64465]
[1778129120703,35.4,80892.28,0.0,0.81266,0.00012,16.64465]
[1778129120801,35.4,80895.03,0.0,0.81301,0.00012,16.62648]
[1778129125742,35.4,80895.91,0.0,0.81312,0.00012,16.62048]
[1778129125952,35.4,80895.91,0.0,0.81312,0.00012,16.62048]
[1778129129751,35.4,80896.89,0.0,0.81324,0.00012,16.61419]
[1778129129947,35.4,80896.89,0.0,0.81324,0.00012,16.61419]
[1778129129954,35.4,80896.89,0.0,0.81324,0.00012,16.61419]
[1778129130201,35.4,80896.89,0.0,0.81324,0.00012,16.61419]
[1778129130019,35.4,80896.79,0.0,0.81322,0.00012,16.61489]
[1778129132220,35.4,80896.58,0.0,0.8132,0.00012,16.61631]
[1778129132451,35.4,80895.88,0.0,0.81315,0.00012,16.61617]
[1778129137584,35.4,80896.3,0.0,0.81319,0.00012,16.61372]
[1778129140605,35.4,80902.26,0.0,0.81392,0.00012,16.57471]
[1778129142790,35.4,80904.14,0.0,0.81415,0.00012,16.56233]
[1778129142855,35.4,80904.14,0.0,0.81415,0.00012,16.56233]
[1778129142954,35.4,80904.14,0.0,0.81415,0.00012,16.56233]
[1778129143014,35.4,80904.99,0.0,0.81426,0.00012,16.55672]
[1778129148662,35.4,80908.51,0.0,0.81469,0.00012,16.53359]
[1778129153697,35.4,80914.35,0.0,0.8154,0.00012,16.49528]
[1778129156718,35.4,80919.53,0.0,0.81603,0.00012,16.46145]
[1778129157725,35.4,80924.44,0.0,0.81662,0.00012,16.42931]
[1778129158579,35.4,80924.44,0.0,0.81662,0.00012,16.42931]
[1778129158583,35.4,80924.44,0.0,0.81662,0.00012,16.42931]
[1778129158706,35.4,80924.44,0.0,0.81662,0.00012,16.42931]
[1778129158732,35.4,80928.3,0.0,0.81709,0.00012,16.40409]
[1778129163468,35.4,80927.45,0.0,0.81697,0.00012,16.41029]
[1778129163472,35.4,80927.45,0.0,0.81697,0.00012,16.41029]
[1778129163702,35.4,80927.45,0.0,0.81697,0.00012,16.41029]
[1778129163767,35.4,80927.43,0.0,0.81697,0.00012,16.41057]
[1778129168804,35.4,80921.62,0.0,0.81625,0.00012,16.4494]
[1778129170774,35.4,80918.71,0.0,0.8159,0.00012,16.4686]
[1778129170961,35.4,80918.71,0.0,0.8159,0.00012,16.4686]
[1778129171040,35.4,80918.67,0.0,0.81589,0.00012,16.46894]
[1778129173838,35.41,80914.14,0.0,0.81534,0.00012,16.4989]
[1778129175852,35.41,80909.44,0.0,0.81476,0.00012,16.52975]
[1778129176519,35.41,80909.44,0.0,0.81476,0.00012,16.52975]
[1778129176706,35.41,80909.44,0.0,0.81476,0.00012,16.52975]
[1778129176859,35.41,80909.34,0.0,0.81475,0.00012,16.53041]
[1778129181895,35.41,80909.89,0.0,0.81482,0.00012,16.52677]
[1778129186930,35.4,80909.81,0.0,0.81481,0.00012,16.52724]
[1778129190958,35.4,80905.4,0.0,0.81427,0.00012,16.55606]
[1778129193742,35.4,80906.0,0.0,0.81439,0.00012,16.54723]
[1778129193952,35.4,80906.0,0.0,0.81439,0.00012,16.54723]
[1778129193979,35.4,80905.95,0.0,0.81438,0.00012,16.54751]
[1778129195406,35.4,80906.26,0.0,0.81442,0.00012,16.54544]
[1778129195450,35.4,80906.26,0.0,0.81442,0.00012,16.54544]
[1778129201028,35.4,80904.15,0.0,0.81417,0.00012,16.55896]
[1778129204833,35.4,80904.42,0.0,0.8142,0.00012,16.55707]
[1778129204884,35.4,80904.42,0.0,0.8142,0.00012,16.55707]
[1778129204955,35.4,80904.42,0.0,0.8142,0.00012,16.55707]
[1778129205056,35.4,80904.5,0.0,0.81421,0.00012,16.55651]
[1778129210091,35.4,80905.08,0.0,0.81429,0.00012,16.55256]
[1778129218147,35.4,80906.6,0.0,0.81448,0.00012,16.54239]
[1778129220191,35.4,80907.41,0.0,0.81457,0.00012,16.53707]
[1778129220205,35.4,80907.41,0.0,0.81457,0.00012,16.53707]
[1778129220314,35.4,80907.41,0.0,0.81457,0.00012,16.53707]
[1778129220258,35.4,80906.22,0.0,0.81443,0.00012,16.54486]
[1778129220453,35.4,80906.22,0.0,0.81443,0.00012,16.54486]
[1778129226203,35.4,80905.72,0.0,0.81437,0.00012,16.54804]
[1778129227500,35.4,80906.42,0.0,0.81446,0.00012,16.54343]
[1778129227570,35.4,80906.42,0.0,0.81446,0.00012,16.54343]
[1778129227707,35.4,80906.42,0.0,0.81446,0.00012,16.54343]
[1778129228217,35.4,80906.45,0.0,0.81446,0.00012,16.54321]
[1778129234259,35.4,80906.38,0.0,0.81445,0.00012,16.54355]
[1778129236335,35.4,80907.21,0.0,0.81455,0.00012,16.53809]
[1778129236421,35.4,80907.36,0.0,0.81457,0.00012,16.53709]
[1778129236456,35.4,80907.36,0.0,0.81457,0.00012,16.53709]
[1778129237280,35.4,80911.24,0.0,0.81505,0.00012,16.51164]
[1778129242317,35.4,80910.23,0.0,0.81492,0.00012,16.5183]
[1778129244551,35.4,80909.91,0.0,0.81488,0.00012,16.52041]
[1778129244631,35.4,80909.91,0.0,0.81488,0.00012,16.52041]
[1778129244705,35.4,80909.91,0.0,0.81488,0.00012,16.52041]
[1778129244790,35.4,80909.91,0.0,0.81488,0.00012,16.52042]
[1778129246326,35.4,80909.91,0.0,0.81488,0.00012,16.52042]
[1778129246453,35.4,80909.4,0.0,0.81482,0.00012,16.52377]
[1778129250503,35.4,80908.22,0.0,0.81468,0.00012,16.53148]
[1778129250706,35.4,80908.22,0.0,0.81468,0.00012,16.53148]
[1778129252878,35.4,80908.37,0.0,0.81473,0.00012,16.52571]
[1778129252950,35.4,80908.37,0.0,0.81473,0.00012,16.52571]
[1778129252979,35.4,80908.2,0.0,0.81471,0.00012,16.5268]
[1778129259436,35.4,80903.63,0.0,0.81416,0.00012,16.55668]
[1778129260443,35.4,80896.76,0.0,0.81331,0.00012,16.60177]
[1778129262170,35.4,80896.76,0.0,0.81331,0.00012,16.60177]
[1778129262203,35.4,80896.76,0.0,0.81331,0.00012,16.60177]
[1778129262671,35.4,80894.03,0.0,0.81298,0.00012,16.61971]
[1778129262701,35.4,80894.03,0.0,0.81298,0.00012,16.61971]
[1778129266225,35.4,80894.11,0.0,0.81298,0.00012,16.61937]
[1778129266453,35.4,80894.64,0.0,0.81305,0.00012,16.61596]
[1778129268356,35.4,80895.01,0.0,0.81309,0.00012,16.6136]
[1778129268452,35.4,80895.3,0.0,0.81313,0.00012,16.61176]
[1778129268502,35.4,80896.14,0.0,0.81323,0.00012,16.60633]
[1778129273392,35.4,80894.6,0.0,0.81304,0.00012,16.61662]
[1778129273452,35.4,80896.75,0.0,0.8133,0.00012,16.60244]
[1778129277565,35.4,80902.32,0.0,0.81399,0.00012,16.56554]
[1778129278688,35.4,80902.32,0.0,0.81399,0.00012,16.56554]
[1778129278705,35.4,80902.32,0.0,0.81399,0.00012,16.56554]
[1778129278942,35.4,80902.32,0.0,0.81399,0.00012,16.56554]
[1778129278953,35.4,80902.32,0.0,0.81399,0.00012,16.56554]
[1778129279041,35.4,80905.03,0.0,0.81432,0.00012,16.54774]
[1778129282876,35.4,80908.5,0.0,0.81475,0.00012,16.52498]
[1778129282955,35.4,80908.5,0.0,0.81475,0.00012,16.52498]
[1778129284855,35.4,80909.68,0.0,0.81489,0.00012,16.51728]
[1778129284951,35.4,80909.68,0.0,0.81489,0.00012,16.51728]
[1778129285049,35.4,80909.69,0.0,0.81489,0.00012,16.51723]
[1778129293677,35.4,80909.42,0.0,0.81486,0.00012,16.51916]
[1778129298712,35.4,80910.75,0.0,0.81502,0.00012,16.51054]
[1778129304157,35.4,80911.22,0.0,0.81508,0.00012,16.50738]
[1778129304202,35.4,80911.22,0.0,0.81508,0.00012,16.50738]
[1778129308782,35.4,80915.47,0.0,0.81559,0.00012,16.47948]
[1778129309955,35.4,80915.47,0.0,0.81559,0.00012,16.47948]
[1778129310205,35.4,80915.47,0.0,0.81559,0.00012,16.47948]
[1778129310418,35.4,80915.47,0.0,0.81559,0.00012,16.47948]
[1778129310306,35.4,80915.65,0.0,0.81562,0.00012,16.47818]
[1778129310453,35.4,80915.65,0.0,0.81562,0.00012,16.47818]
[1778129312060,35.4,80916.22,0.0,0.81569,0.00012,16.47433]
[1778129312200,35.4,80916.22,0.0,0.81569,0.00012,16.47433]
[1778129317845,35.4,80918.45,0.0,0.816,0.00012,16.45494]
[1778129320435,35.4,80918.8,0.0,0.81604,0.00012,16.45274]
[1778129320453,35.4,80918.37,0.0,0.81599,0.00012,16.45548]
[1778129320960,35.4,80918.37,0.0,0.81599,0.00012,16.45548]
[1778129321203,35.4,80918.37,0.0,0.81599,0.00012,16.45548]
[1778129321292,35.4,80918.37,0.0,0.81599,0.00012,16.4554]
[1778129331943,35.4,80918.51,0.0,0.81602,0.00012,16.4536]
[1778129336979,35.4,80918.55,0.0,0.81603,0.00012,16.45295]
[1778129339055,35.4,80918.67,0.0,0.81605,0.00012,16.45209]
[1778129339202,35.4,80918.67,0.0,0.81605,0.00012,16.45209]
[1778129339216,35.4,80918.94,0.0,0.81608,0.00012,16.45024]
[1778129339703,35.4,80918.94,0.0,0.81608,0.00012,16.45024]
[1778129339959,35.4,80918.94,0.0,0.81608,0.00012,16.45024]
[1778129346041,35.4,80918.41,0.0,0.81603,0.00012,16.4532]
[1778129351076,35.39,80919.08,0.0,0.81612,0.00012,16.44843]
[1778129356111,35.39,80921.87,0.0,0.81646,0.00012,16.42975]
[1778129356849,35.39,80921.87,0.0,0.81646,0.00012,16.42975]
[1778129356950,35.39,80921.87,0.0,0.81646,0.00012,16.42975]
[1778129357118,35.39,80922.53,0.0,0.81654,0.00012,16.42536]
[1778129357522,35.39,80922.53,0.0,0.81654,0.00012,16.42536]
[1778129357711,35.39,80922.53,0.0,0.81654,0.00012,16.42536]
[1778129363160,35.39,80924.22,0.0,0.81675,0.00012,16.41401]
[1778129370209,35.39,80924.15,0.0,0.81675,0.00012,16.41427]
[1778129373079,35.39,80923.68,0.0,0.81673,0.00012,16.41254]
[1778129373202,35.39,80923.68,0.0,0.81673,0.00012,16.41254]
[1778129373230,35.39,80923.77,0.0,0.81674,0.00012,16.41188]
[1778129374242,35.39,80923.77,0.0,0.81674,0.00012,16.41188]
[1778129374452,35.39,80923.77,0.0,0.81674,0.00012,16.41188]
[1778129377322,35.39,80923.73,0.0,0.81674,0.00012,16.41209]
[1778129377447,35.39,80923.73,0.0,0.81674,0.00012,16.41209]
[1778129386361,35.39,80923.8,0.0,0.81675,0.00012,16.4115]
[1778129386454,35.39,80923.8,0.0,0.81675,0.00012,16.4115]
[1778129386458,35.39,80925.47,0.0,0.81695,0.00012,16.40037]
[1778129387284,35.39,80925.47,0.0,0.81695,0.00012,16.40037]
[1778129387454,35.39,80925.47,0.0,0.81695,0.00012,16.40037]
[1778129390349,35.39,80929.65,0.0,0.81746,0.00012,16.37286]
[1778129391617,35.39,80930.76,0.0,0.81759,0.00012,16.36557]
[1778129391700,35.39,80930.76,0.0,0.81759,0.00012,16.36557]
[1778129391927,35.39,80930.76,0.0,0.81759,0.00012,16.36557]
[1778129391954,35.39,80930.76,0.0,0.81759,0.00012,16.36557]
[1778129392363,35.39,80932.81,0.0,0.81784,0.00012,16.35212]
[1778129397398,35.39,80925.99,0.0,0.81701,0.00012,16.39715]
[1778129398407,35.39,80921.73,0.0,0.8165,0.00012,16.42515]
[1778129398897,35.39,80921.73,0.0,0.8165,0.00012,16.42515]
[1778129398951,35.39,80921.73,0.0,0.8165,0.00012,16.42515]
[1778129399414,35.39,80925.55,0.0,0.81696,0.00012,16.40003]
[1778129400068,35.39,80925.55,0.0,0.81696,0.00012,16.40003]
[1778129400205,35.39,80925.55,0.0,0.81696,0.00012,16.40003]
[1778129405457,35.39,80925.72,0.0,0.81697,0.00012,16.39972]
[1778129408012,35.39,80925.83,0.0,0.81698,0.00012,16.39917]
[1778129408204,35.39,80925.83,0.0,0.81698,0.00012,16.39917]
[1778129408296,35.4,80925.83,0.0,0.81697,0.00012,16.3995]
[1778129409240,35.4,80925.83,0.0,0.81697,0.00012,16.3995]
[1778129409461,35.4,80925.83,0.0,0.81697,0.00012,16.3995]
[1778129412507,35.4,80920.32,0.0,0.8163,0.00012,16.43597]
[1778129415941,35.4,80919.54,0.0,0.81619,0.00012,16.44148]
[1778129415953,35.4,80919.54,0.0,0.81619,0.00012,16.44148]
[1778129416042,35.4,80919.54,0.0,0.81619,0.00012,16.4416]
[1778129416727,35.4,80919.54,0.0,0.81619,0.00012,16.4416]
[1778129416956,35.4,80919.54,0.0,0.81619,0.00012,16.4416]
[1778129422762,35.4,80919.54,0.0,0.81618,0.00012,16.44207]
[1778129422951,35.4,80919.54,0.0,0.81618,0.00012,16.44207]
[1778129423049,35.4,80918.28,0.0,0.81603,0.00012,16.45034]
[1778129424054,35.4,80918.28,0.0,0.81603,0.00012,16.45034]
[1778129424204,35.4,80918.28,0.0,0.81603,0.00012,16.45034]
[1778129430523,35.4,80917.63,0.0,0.81595,0.00012,16.45493]
[1778129430700,35.4,80919.51,0.0,0.81617,0.00012,16.44299]
[1778129431209,35.4,80919.51,0.0,0.81617,0.00012,16.44299]
[1778129431455,35.4,80919.51,0.0,0.81617,0.00012,16.44299]
[1778129431498,35.4,80919.81,0.0,0.81624,0.00012,16.43635]
[1778129436964,35.4,80919.81,0.0,0.81624,0.00012,16.43635]
[1778129437202,35.4,80919.81,0.0,0.81624,0.00012,16.43635]
[1778129437301,35.4,80919.77,0.0,0.81622,0.00012,16.43727]
[1778129438008,35.4,80919.77,0.0,0.81622,0.00012,16.43727]
[1778129438205,35.4,80919.77,0.0,0.81622,0.00012,16.43727]
[1778129447752,35.4,80920.34,0.0,0.81631,0.00012,16.43266]
[1778129453794,35.4,80920.3,0.0,0.81631,0.00012,16.43244]
[1778129455340,35.4,80920.3,0.0,0.81631,0.00012,16.43244]
[1778129455808,35.4,80924.73,0.0,0.81685,0.00012,16.4032]
[1778129456975,35.4,80924.73,0.0,0.81685,0.00012,16.4032]
[1778129457211,35.4,80924.73,0.0,0.81685,0.00012,16.4032]
[1778129462857,35.4,80928.07,0.0,0.81726,0.00012,16.38112]
[1778129465728,35.4,80927.7,0.0,0.81721,0.00012,16.38354]
[1778129465957,35.4,80927.7,0.0,0.81721,0.00012,16.38354]
[1778129471921,35.4,80929.58,0.0,0.81744,0.00012,16.37125]
[1778129474690,35.4,80931.27,0.0,0.81764,0.00012,16.36017]
[1778129474706,35.4,80931.27,0.0,0.81764,0.00012,16.36017]
[1778129479977,35.4,80933.88,0.0,0.81796,0.00012,16.34318]
[1778129482999,35.4,80938.98,0.0,0.81857,0.00012,16.30976]
[1778129484006,35.4,80949.5,0.0,0.81984,0.00012,16.24046]
[1778129485416,35.4,80949.5,0.0,0.81984,0.00012,16.24046]
[1778129485453,35.4,80949.5,0.0,0.81984,0.00012,16.24046]
[1778129485473,35.4,80951.82,0.0,0.82011,0.00012,16.22519]
[1778129491055,35.4,80953.54,0.0,0.82035,0.00012,16.20925]
[1778129492415,35.4,80953.54,0.0,0.82035,0.00012,16.20925]
[1778129492455,35.4,80953.54,0.0,0.82035,0.00012,16.20925]
[1778129497096,35.4,80954.02,0.0,0.82041,0.00012,16.20634]
[1778129497206,35.4,80954.02,0.0,0.82041,0.00012,16.20634]
[1778129503139,35.4,80951.39,0.0,0.82009,0.00012,16.22395]
[1778129508174,35.4,80952.53,0.0,0.82022,0.00012,16.21665]
[1778129513209,35.4,80954.27,0.0,0.82042,0.00012,16.20548]
[1778129514216,35.4,80959.86,0.0,0.82109,0.00012,16.16872]
[1778129515505,35.4,80959.86,0.0,0.82109,0.00012,16.16872]
[1778129515512,35.4,80963.23,0.0,0.82149,0.00012,16.14663]
[1778129515703,35.4,80963.23,0.0,0.82149,0.00012,16.14663]
[1778129521265,35.41,80958.14,0.0,0.82087,0.00012,16.18106]
[1778129522185,35.41,80958.14,0.0,0.82087,0.00012,16.18106]
[1778129522201,35.41,80958.14,0.0,0.82087,0.00012,16.18106]
[1778129522272,35.41,80953.6,0.0,0.82032,0.00012,16.21106]
[1778129527307,35.41,80956.74,0.0,0.82069,0.00012,16.19073]
[1778129531891,35.41,80956.89,0.0,0.8207,0.00012,16.19006]
[1778129531952,35.41,80956.89,0.0,0.8207,0.00012,16.19006]
[1778129533349,35.41,80962.78,0.0,0.8214,0.00012,16.15141]
[1778129534362,35.41,80966.88,0.0,0.82189,0.00012,16.12451]
[1778129537203,35.41,80967.31,0.0,0.82194,0.00012,16.12201]
[1778129537455,35.41,80967.31,0.0,0.82194,0.00012,16.12201]
[1778129538390,35.41,80970.78,0.0,0.82234,0.00012,16.09946]
[1778129544432,35.41,80970.0,0.0,0.82223,0.00012,16.10571]
[1778129544877,35.41,80970.0,0.0,0.82223,0.00012,16.10571]
[1778129544953,35.41,80970.0,0.0,0.82223,0.00012,16.10571]
[1778129550474,35.42,80970.08,0.0,0.82222,0.00012,16.10624]
[1778129553464,35.42,80970.08,0.0,0.82225,0.00012,16.10177]
[1778129553703,35.42,80969.0,0.0,0.82212,0.00012,16.10906]
[1778129559537,35.42,80970.87,0.0,0.82233,0.00012,16.09772]
[1778129561551,35.42,80967.36,0.0,0.8219,0.00012,16.12118]
[1778129561729,35.42,80967.36,0.0,0.8219,0.00012,16.12118]
[1778129561950,35.42,80967.36,0.0,0.8219,0.00012,16.12118]
[1778129563565,35.42,80958.48,0.0,0.82084,0.00012,16.17993]
[1778129571621,35.42,80958.02,0.0,0.82078,0.00012,16.1834]
[1778129572821,35.42,80958.02,0.0,0.82078,0.00012,16.1834]
[1778129572953,35.42,80958.02,0.0,0.82078,0.00012,16.1834]
[1778129579680,35.42,80959.84,0.0,0.82099,0.00012,16.17186]
[1778129582025,35.42,80960.22,0.0,0.82103,0.00012,16.16948]
[1778129582202,35.42,80960.22,0.0,0.82103,0.00012,16.16948]
[1778129584715,35.42,80963.64,0.0,0.82144,0.00012,16.14717]
[1778129588847,35.42,80962.64,0.0,0.82131,0.00012,16.15394]
[1778129588948,35.42,80962.64,0.0,0.82131,0.00012,16.15394]
[1778129594785,35.43,80962.3,0.0,0.82126,0.00012,16.15693]
[1778129598548,35.43,80962.34,0.0,0.82126,0.00012,16.15674]
[1778129598701,35.43,80962.34,0.0,0.82126,0.00012,16.15674]
[1778129603848,35.43,80961.07,0.0,0.8211,0.00012,16.16565]
[1778129609890,35.43,80961.4,0.0,0.82113,0.00012,16.16389]
[1778129615932,35.43,80961.31,0.0,0.82115,0.00012,16.16009]
[1778129621824,35.43,80960.98,0.0,0.82111,0.00012,16.16252]
[1778129621959,35.43,80960.98,0.0,0.82111,0.00012,16.16252]
[1778129627009,35.43,80961.84,0.0,0.8212,0.00012,16.15731]
[1778129628690,35.43,80961.84,0.0,0.8212,0.00012,16.15731]
[1778129628699,35.43,80961.84,0.0,0.8212,0.00012,16.15731]
[1778129638087,35.43,80961.77,0.0,0.82118,0.00012,16.15849]
[1778129643631,35.44,80961.66,0.0,0.82117,0.00012,16.15949]
[1778129643708,35.44,80961.66,0.0,0.82117,0.00012,16.15949]
[1778129649165,35.44,80963.19,0.0,0.82134,0.00012,16.14998]
[1778129655207,35.44,80963.24,0.0,0.82134,0.00012,16.15016]
[1778129658371,35.44,80963.38,0.0,0.82135,0.00012,16.1494]
[1778129659536,35.44,80965.23,0.0,0.82157,0.00012,16.13731]
[1778129659549,35.44,80969.69,0.0,0.8221,0.00012,16.10804]
[1778129660242,35.44,80975.16,0.0,0.82275,0.00012,16.07194]
[1778129663263,35.44,80978.13,0.0,0.8231,0.00012,16.05237]
[1778129666103,35.44,80979.73,0.0,0.82329,0.00012,16.04186]
[1778129673708,35.44,80979.67,0.0,0.82328,0.00012,16.04226]
[1778129676457,35.44,80979.74,0.0,0.82333,0.00012,16.03693]
[1778129676551,35.44,80979.56,0.0,0.82331,0.00012,16.03809]
[1778129682396,35.44,80981.42,0.0,0.82353,0.00012,16.0257]
[1778129687431,35.44,80983.11,0.0,0.82373,0.00012,16.01451]
[1778129692467,35.44,80986.12,0.0,0.82408,0.00012,15.99471]
[1778129697501,35.44,80987.21,0.0,0.82421,0.00012,15.98767]
[1778129702536,35.44,80983.32,0.0,0.82376,0.00012,16.01292]
[1778129707571,35.44,80983.13,0.0,0.82375,0.00012,16.01334]
[1778129712606,35.43,80980.94,0.0,0.82351,0.00012,16.02687]
[1778129714620,35.43,80971.75,0.0,0.82242,0.00012,16.08723]
[1778129715627,35.43,80964.56,0.0,0.82157,0.00012,16.13469]
[1778129720662,35.43,80962.45,0.0,0.82131,0.00012,16.14867]
[1778129725697,35.43,80962.47,0.0,0.82131,0.00012,16.14859]
[1778129730733,35.43,80961.37,0.0,0.82118,0.00012,16.1559]
[1778129735768,35.43,80961.6,0.0,0.82126,0.00012,16.14909]
[1778129737440,35.43,80961.6,0.0,0.82126,0.00012,16.14909]
[1778129737782,35.43,80950.8,0.0,0.81997,0.00012,16.21985]
[1778129738449,35.43,80950.8,0.0,0.81997,0.00012,16.21985]
[1778129738789,35.43,80947.78,0.0,0.81961,0.00012,16.23975]
[1778129739796,35.43,80948.64,0.0,0.81971,0.00012,16.23403]
[1778129742817,35.43,80952.42,0.0,0.82017,0.00012,16.20894]
[1778129743824,35.43,80956.24,0.0,0.82063,0.00012,16.18373]
[1778129744831,35.43,80961.93,0.0,0.82131,0.00012,16.14624]
[1778129747781,35.43,80962.03,0.0,0.82132,0.00012,16.14564]
[1778129747852,35.43,80962.08,0.0,0.82132,0.00012,16.14538]
[1778129752887,35.43,80963.73,0.0,0.82151,0.00012,16.13485]
[1778129753958,35.43,80963.7,0.0,0.82151,0.00012,16.13513]
[1778129754002,35.43,80963.7,0.0,0.82151,0.00012,16.13521]
[1778129755908,35.43,80956.97,0.0,0.8207,0.00012,16.1796]
[1778129757953,35.43,80954.88,0.0,0.82045,0.00012,16.19344]
[1778129761949,35.43,80955.19,0.0,0.82049,0.00012,16.19145]
[1778129764971,35.43,80958.78,0.0,0.82091,0.00012,16.16794]
[1778129766457,35.43,80958.78,0.0,0.82091,0.00012,16.16794]
[1778129766706,35.43,80958.78,0.0,0.82091,0.00012,16.16794]
[1778129772020,35.43,80958.1,0.0,0.82083,0.00012,16.17279]
[1778129775041,35.43,80953.56,0.0,0.82028,0.00012,16.20282]
[1778129775954,35.43,80953.56,0.0,0.82028,0.00012,16.20282]
[1778129776048,35.43,80952.17,0.0,0.82011,0.00012,16.21198]
[1778129777550,35.43,80952.17,0.0,0.82011,0.00012,16.21198]
[1778129777702,35.43,80952.17,0.0,0.82011,0.00012,16.21198]
[1778129786118,35.43,80952.73,0.0,0.82018,0.00012,16.20829]
[1778129788288,35.43,80952.62,0.0,0.82017,0.00012,16.209]
[1778129788455,35.43,80952.62,0.0,0.82017,0.00012,16.209]
[1778129788668,35.43,80952.62,0.0,0.82017,0.00012,16.209]
[1778129788702,35.43,80952.62,0.0,0.82017,0.00012,16.209]
[1778129788769,35.43,80952.62,0.0,0.82017,0.00012,16.20899]
[1778129794175,35.43,80952.6,0.0,0.82021,0.00012,16.20424]
[1778129799210,35.43,80952.88,0.0,0.82024,0.00012,16.20233]
[1778129805291,35.43,80952.95,0.0,0.82025,0.00012,16.20186]
[1778129805457,35.43,80952.95,0.0,0.82025,0.00012,16.20186]
[1778129811294,35.43,80953.01,0.0,0.82026,0.00012,16.20128]
[1778129812085,35.43,80953.01,0.0,0.82026,0.00012,16.20128]
[1778129812204,35.43,80953.01,0.0,0.82026,0.00012,16.20128]
[1778129812236,35.43,80953.01,0.0,0.82026,0.00012,16.20128]
[1778129812448,35.43,80953.01,0.0,0.82026,0.00012,16.20128]
[1778129812454,35.43,80952.97,0.0,0.82026,0.00012,16.20134]
[1778129823378,35.43,80952.97,0.0,0.82029,0.00012,16.1997]
[1778129828413,35.43,80952.46,0.0,0.82024,0.00012,16.20214]
[1778129834455,35.42,80952.84,0.0,0.82031,0.00012,16.19858]
[1778129837476,35.42,80959.16,0.0,0.82107,0.00012,16.15649]
[1778129838127,35.42,80959.16,0.0,0.82107,0.00012,16.15649]
[1778129838203,35.42,80959.16,0.0,0.82107,0.00012,16.15649]
[1778129847546,35.42,80960.64,0.0,0.82125,0.00012,16.14682]
[1778129850611,35.42,80964.11,0.0,0.82166,0.00012,16.12379]
[1778129850702,35.42,80964.11,0.0,0.82166,0.00012,16.12379]
[1778129850995,35.42,80964.11,0.0,0.82166,0.00012,16.12379]
[1778129851199,35.42,80965.11,0.0,0.82178,0.00012,16.11713]
[1778129851574,35.42,80966.85,0.0,0.82203,0.00012,16.1008]
[1778129852964,35.42,80966.85,0.0,0.82203,0.00012,16.1008]
[1778129853200,35.42,80967.23,0.0,0.82208,0.00012,16.09825]
[1778129858625,35.42,80968.89,0.0,0.82228,0.00012,16.08715]
[1778129863660,35.42,80967.99,0.0,0.82217,0.00012,16.09294]
[1778129864633,35.42,80967.99,0.0,0.82217,0.00012,16.09294]
[1778129864707,35.42,80967.99,0.0,0.82217,0.00012,16.09294]
[1778129865114,35.42,80968.26,0.0,0.8222,0.00012,16.09112]
[1778129865201,35.42,80968.26,0.0,0.8222,0.00012,16.09112]
[1778129865674,35.42,80969.76,0.0,0.82238,0.00012,16.0812]
[1778129869509,35.42,80969.77,0.0,0.82238,0.00012,16.08108]
[1778129869702,35.42,80969.77,0.0,0.82238,0.00012,16.08108]
[1778129874737,35.42,80969.53,0.0,0.82236,0.00012,16.08251]
[1778129880779,35.42,80969.1,0.0,0.82231,0.00012,16.08518]
[1778129886822,35.42,80960.43,0.0,0.82128,0.00012,16.14212]
[1778129888697,35.42,80960.08,0.0,0.82124,0.00012,16.14431]
[1778129888951,35.42,80960.08,0.0,0.82124,0.00012,16.14431]
[1778129889172,35.42,80959.75,0.0,0.8212,0.00012,16.14638]
[1778129889204,35.42,80959.75,0.0,0.8212,0.00012,16.14638]
[1778129889843,35.42,80962.19,0.0,0.8215,0.00012,16.13019]
[1778129890782,35.42,80962.19,0.0,0.8215,0.00012,16.13019]
[1778129890952,35.42,80962.19,0.0,0.8215,0.00012,16.13019]
[1778129896892,35.42,80965.59,0.0,0.82191,0.00012,16.10732]
[1778129899821,35.42,80965.8,0.0,0.82194,0.00012,16.10587]
[1778129899954,35.42,80965.8,0.0,0.82194,0.00012,16.10587]
[1778129900230,35.42,80965.8,0.0,0.82194,0.00012,16.10575]
[1778129900449,35.42,80965.8,0.0,0.82194,0.00012,16.10575]
[1778129900920,35.42,80966.36,0.0,0.82201,0.00012,16.102]
[1778129903296,35.42,80967.9,0.0,0.82219,0.00012,16.09174]
[1778129903455,35.42,80967.9,0.0,0.82219,0.00012,16.09174]
[1778129908976,35.41,80963.75,0.0,0.8217,0.00012,16.11886]
[1778129909675,35.41,80963.75,0.0,0.8217,0.00012,16.11886]
[1778129909704,35.41,80963.75,0.0,0.8217,0.00012,16.11886]
[1778129910081,35.41,80961.14,0.0,0.82139,0.00012,16.136]
[1778129910200,35.41,80961.14,0.0,0.82139,0.00012,16.136]
[1778129910990,35.41,80961.62,0.0,0.82145,0.00012,16.13276]
[1778129915384,35.42,80962.91,0.0,0.82164,0.00012,16.11985]
[1778129915457,35.42,80962.91,0.0,0.82164,0.00012,16.11985]
[1778129917787,35.42,80963.31,0.0,0.82169,0.00012,16.11705]
[1778129917953,35.42,80963.31,0.0,0.82169,0.00012,16.11705]
[1778129922621,35.41,80964.8,0.0,0.82187,0.00012,16.10691]
[1778129922706,35.41,80964.8,0.0,0.82187,0.00012,16.10691]
[1778129923763,35.41,80966.07,0.0,0.82202,0.00012,16.09827]
[1778129923948,35.41,80966.07,0.0,0.82202,0.00012,16.09827]
[1778129923969,35.41,80965.7,0.0,0.82198,0.00012,16.10052]
[1778129927877,35.41,80966.78,0.0,0.82212,0.00012,16.09283]
[1778129927954,35.41,80966.78,0.0,0.82212,0.00012,16.09283]
[1778129933144,35.41,80968.81,0.0,0.82238,0.00012,16.07864]
[1778129939186,35.41,80969.23,0.0,0.82243,0.00012,16.07567]
[1778129941731,35.41,80969.23,0.0,0.82243,0.00012,16.07567]
[1778129941952,35.41,80969.23,0.0,0.82243,0.00012,16.07567]
[1778129942484,35.41,80971.67,0.0,0.82273,0.00012,16.05925]
[1778129942699,35.41,80971.67,0.0,0.82273,0.00012,16.05925]
[1778129942752,35.41,80972.84,0.0,0.82287,0.00012,16.05139]
[1778129947560,35.41,80973.31,0.0,0.82293,0.00012,16.04775]
[1778129947705,35.41,80973.31,0.0,0.82293,0.00012,16.04775]
[1778129953284,35.4,80973.44,0.0,0.82297,0.00012,16.04597]
[1778129957686,35.4,80973.1,0.0,0.82293,0.00012,16.0478]
[1778129957703,35.4,80973.1,0.0,0.82293,0.00012,16.0478]
[1778129958193,35.4,80973.38,0.0,0.82297,0.00012,16.04581]
[1778129958204,35.4,80973.38,0.0,0.82297,0.00012,16.04581]
[1778129958294,35.4,80973.38,0.0,0.82297,0.00012,16.04566]
[1778129964006,35.4,80973.92,0.0,0.82304,0.00012,16.04154]
[1778129964200,35.4,80973.95,0.0,0.82305,0.00012,16.0412]
[1778129969396,35.4,80974.51,0.0,0.82313,0.00012,16.03666]
[1778129971471,35.4,80974.52,0.0,0.82314,0.00012,16.03645]
[1778129971701,35.4,80974.52,0.0,0.82314,0.00012,16.03645]
[1778129972001,35.4,80974.52,0.0,0.82314,0.00012,16.03645]
[1778129972032,35.4,80974.45,0.0,0.82317,0.00012,16.03197]
[1778129972201,35.4,80974.45,0.0,0.82317,0.00012,16.03197]
[1778129978070,35.4,80976.46,0.0,0.82342,0.00012,16.01802]
[1778129978207,35.4,80976.53,0.0,0.82343,0.00012,16.01744]
[1778129983509,35.39,80976.89,0.0,0.82348,0.00012,16.01469]
[1778129986421,35.39,80977.45,0.0,0.82355,0.00012,16.01039]
[1778129986454,35.39,80977.45,0.0,0.82355,0.00012,16.01039]
[1778129987010,35.39,80977.45,0.0,0.82355,0.00012,16.01039]
[1778129987111,35.39,80976.44,0.0,0.82344,0.00012,16.01694]
[1778129987202,35.39,80976.44,0.0,0.82344,0.00012,16.01694]
[1778129992557,35.39,80975.14,0.0,0.8233,0.00012,16.02472]
[1778129997592,35.39,80975.35,0.0,0.82333,0.00012,16.02265]
[1778130002628,35.39,80975.33,0.0,0.82334,0.00012,16.02211]
[1778130006656,35.39,80968.3,0.0,0.82252,0.00012,16.0681]
[1778130007988,35.39,80968.3,0.0,0.82252,0.00012,16.0681]
[1778130008203,35.39,80969.03,0.0,0.8226,0.00012,16.06323]
[1778130010825,35.39,80969.14,0.0,0.82262,0.00012,16.06246]
[1778130010951,35.39,80969.14,0.0,0.82262,0.00012,16.06246]
[1778130014712,35.38,80976.91,0.0,0.82354,0.00012,16.01101]
[1778130016900,35.38,80979.13,0.0,0.82381,0.00012,15.99618]
[1778130016953,35.38,80979.13,0.0,0.82381,0.00012,15.99618]
[1778130017900,35.38,80980.48,0.0,0.82397,0.00012,15.98711]
[1778130017949,35.38,80980.48,0.0,0.82397,0.00012,15.98711]
[1778130017979,35.38,80980.48,0.0,0.82397,0.00012,15.98698]
[1778130018778,35.38,80980.48,0.0,0.82397,0.00012,15.98698]
[1778130018955,35.38,80980.48,0.0,0.82397,0.00012,15.98698]
[1778130019747,35.38,80989.45,0.0,0.82504,0.00012,15.92743]
[1778130021348,35.38,80989.87,0.0,0.82509,0.00012,15.9246]
[1778130021460,35.38,80989.87,0.0,0.82509,0.00012,15.9246]
[1778130026797,35.38,80989.79,0.0,0.82509,0.00012,15.92443]
[1778130029453,35.38,80989.86,0.0,0.8251,0.00012,15.92388]
[1778130029706,35.38,80989.86,0.0,0.8251,0.00012,15.92388]
[1778130029720,35.38,80989.86,0.0,0.8251,0.00012,15.92388]
[1778130029950,35.38,80989.86,0.0,0.8251,0.00012,15.92388]
[1778130030049,35.38,80989.94,0.0,0.82511,0.00012,15.9231]
[1778130033057,35.38,80989.24,0.0,0.82508,0.00012,15.92244]
[1778130033207,35.38,80990.35,0.0,0.82521,0.00012,15.91486]
[1778130035072,35.38,80989.15,0.0,0.82507,0.00012,15.92277]
[1778130035242,35.38,80989.93,0.0,0.82517,0.00012,15.91737]
[1778130035859,35.38,80998.99,0.0,0.82624,0.00012,15.8572]
[1778130037505,35.38,81000.06,0.0,0.82636,0.00012,15.84996]
[1778130037705,35.38,81000.06,0.0,0.82636,0.00012,15.84996]
[1778130037780,35.38,81000.06,0.0,0.82636,0.00012,15.84996]
[1778130037957,35.38,81000.06,0.0,0.82636,0.00012,15.84996]
[1778130038051,35.38,81000.28,0.0,0.82639,0.00012,15.84836]
[1778130043915,35.37,81001.53,0.0,0.82655,0.00012,15.83928]
[1778130046936,35.37,81012.69,0.0,0.82787,0.00012,15.76498]
[1778130047943,35.37,81015.99,0.0,0.82825,0.00012,15.74308]
[1778130049958,35.37,81023.56,0.0,0.82914,0.00012,15.69258]
[1778130052979,35.37,81026.38,0.0,0.82947,0.00012,15.67362]
[1778130053502,35.37,81026.38,0.0,0.82947,0.00012,15.67362]
[1778130053702,35.37,81026.38,0.0,0.82947,0.00012,15.67362]
[1778130059021,35.37,81025.19,0.0,0.82934,0.00012,15.68114]
[1778130061205,35.37,81025.23,0.0,0.82934,0.00012,15.68081]
[1778130061450,35.37,81025.59,0.0,0.82939,0.00012,15.67836]
[1778130063747,35.37,81025.93,0.0,0.82943,0.00012,15.67597]
[1778130063956,35.37,81025.93,0.0,0.82943,0.00012,15.67597]
[1778130064059,35.37,81025.77,0.0,0.82941,0.00012,15.67698]
[1778130066073,35.37,81030.54,0.0,0.82996,0.00012,15.64525]
[1778130067448,35.37,81030.14,0.0,0.82992,0.00012,15.64789]
[1778130067701,35.37,81030.14,0.0,0.82992,0.00012,15.64789]
[1778130074130,35.37,81031.79,0.0,0.83011,0.00012,15.63686]
[1778130077151,35.37,81037.07,0.0,0.83072,0.00012,15.60212]
[1778130078995,35.37,81034.97,0.0,0.83047,0.00012,15.61601]
[1778130079202,35.37,81034.97,0.0,0.83047,0.00012,15.61601]
[1778130079816,35.37,81033.29,0.0,0.83028,0.00012,15.62736]
[1778130079950,35.37,81033.29,0.0,0.83028,0.00012,15.62736]
[1778130080172,35.37,81033.41,0.0,0.83029,0.00012,15.62674]
[1778130085207,35.37,81023.0,0.0,0.82908,0.00012,15.69581]
[1778130087221,35.37,81019.59,0.0,0.82868,0.00012,15.71864]
[1778130087733,35.37,81019.59,0.0,0.82868,0.00012,15.71864]
[1778130087953,35.37,81019.59,0.0,0.82868,0.00012,15.71864]
[1778130088427,35.37,81021.29,0.0,0.82887,0.00012,15.70763]
[1778130088451,35.37,81021.29,0.0,0.82887,0.00012,15.70763]
[1778130091249,35.37,81017.84,0.0,0.82851,0.00012,15.72586]
[1778130092259,35.37,81012.65,0.0,0.8279,0.00012,15.76051]
[1778130093527,35.37,81012.65,0.0,0.8279,0.00012,15.76051]
[1778130093705,35.37,81012.65,0.0,0.8279,0.00012,15.76051]
[1778130093923,35.37,81012.65,0.0,0.8279,0.00012,15.76051]
[1778130093954,35.37,81012.65,0.0,0.8279,0.00012,15.76051]
[1778130094024,35.37,81011.85,0.0,0.8278,0.00012,15.76626]
[1778130098302,35.38,81003.85,0.0,0.82685,0.00012,15.82002]
[1778130099309,35.38,80996.85,0.0,0.82602,0.00012,15.86687]
[1778130101323,35.38,80992.76,0.0,0.82553,0.00012,15.89442]
[1778130102544,35.38,80992.76,0.0,0.82553,0.00012,15.89442]
[1778130102704,35.38,80992.76,0.0,0.82553,0.00012,15.89442]
[1778130103337,35.38,80998.2,0.0,0.82616,0.00012,15.85888]
[1778130104344,35.38,81003.31,0.0,0.82675,0.00012,15.82533]
[1778130106102,35.38,81003.31,0.0,0.82675,0.00012,15.82533]
[1778130106210,35.38,81003.31,0.0,0.82675,0.00012,15.82533]
[1778130109379,35.38,81013.98,0.0,0.82798,0.00012,15.75622]
[1778130110386,35.38,81026.85,0.0,0.82947,0.00012,15.67096]
[1778130112072,35.38,81026.85,0.0,0.82947,0.00012,15.67096]
[1778130112203,35.38,81026.85,0.0,0.82947,0.00012,15.67096]
[1778130112088,35.39,81029.21,0.0,0.82974,0.00012,15.65544]
[1778130113016,35.39,81029.21,0.0,0.82974,0.00012,15.65544]
[1778130113201,35.39,81029.21,0.0,0.82974,0.00012,15.65544]
[1778130113051,35.39,81029.39,0.0,0.82976,0.00012,15.6544]
[1778130118445,35.39,81028.55,0.0,0.82965,0.00012,15.6608]
[1778130122397,35.39,81031.42,0.0,0.82998,0.00012,15.64216]
[1778130122452,35.39,81031.42,0.0,0.82998,0.00012,15.64216]
[1778130127508,35.39,81033.52,0.0,0.8302,0.00012,15.62912]
[1778130129440,35.39,81034.75,0.0,0.83034,0.00012,15.62112]
[1778130129452,35.39,81034.75,0.0,0.83034,0.00012,15.62112]
[1778130130527,35.39,81037.65,0.0,0.83068,0.00012,15.60206]
[1778130130701,35.39,81037.65,0.0,0.83068,0.00012,15.60206]
[1778130130772,35.39,81037.65,0.0,0.83067,0.00012,15.60209]
[1778130134243,35.39,81039.69,0.0,0.83091,0.00012,15.58862]
[1778130134451,35.39,81041.8,0.0,0.83115,0.00012,15.57464]
[1778130138530,35.39,81043.95,0.0,0.8314,0.00012,15.56055]
[1778130139612,35.39,81056.21,0.0,0.8328,0.00011,15.47932]
[1778130140619,35.39,81060.89,0.0,0.83334,0.00011,15.44819]
[1778130142561,35.39,81057.56,0.0,0.83296,0.00011,15.47028]
[1778130151696,35.4,81058.84,0.0,0.83312,0.00011,15.4583]
[1778130156073,35.4,81059.56,0.0,0.83319,0.00011,15.45402]
[1778130156206,35.4,81059.56,0.0,0.83319,0.00011,15.45402]
[1778130157310,35.4,81058.68,0.0,0.83309,0.00011,15.4602]
[1778130157458,35.4,81058.68,0.0,0.83309,0.00011,15.4602]
[1778130157738,35.4,81058.6,0.0,0.83307,0.00011,15.4609]
[1778130162987,35.4,81059.72,0.0,0.83319,0.00011,15.45393]
[1778130163201,35.4,81059.72,0.0,0.83319,0.00011,15.45393]
[1778130169300,35.4,81059.6,0.0,0.83316,0.00011,15.45585]
[1778130169449,35.4,81059.6,0.0,0.83316,0.00011,15.45601]
[1778130169500,35.4,81059.6,0.0,0.83316,0.00011,15.45601]
[1778130169700,35.4,81059.6,0.0,0.83316,0.00011,15.45601]
[1778130169709,35.4,81059.6,0.0,0.83316,0.00011,15.45616]
[1778130173736,35.4,81057.04,0.0,0.83286,0.00011,15.4736]
[1778130173951,35.4,81057.04,0.0,0.83286,0.00011,15.4736]
[1778130173957,35.41,81052.49,0.0,0.83233,0.00011,15.5041]
[1778130177533,35.41,81053.68,0.0,0.83245,0.00011,15.49704]
[1778130177704,35.41,81053.68,0.0,0.83245,0.00011,15.49704]
[1778130177878,35.41,81052.58,0.0,0.83232,0.00011,15.50462]
[1778130183185,35.41,81052.47,0.0,0.83229,0.00011,15.50645]
[1778130183201,35.41,81052.47,0.0,0.83229,0.00011,15.50645]
[1778130187948,35.41,81059.38,0.0,0.83306,0.00011,15.46212]
[1778130188562,35.41,81059.38,0.0,0.83306,0.00011,15.46212]
[1778130188709,35.41,81059.38,0.0,0.83306,0.00011,15.46212]
[1778130189622,35.42,81060.84,0.0,0.83322,0.00011,15.45258]
[1778130189713,35.42,81060.84,0.0,0.83322,0.00011,15.45258]
[1778130189963,35.42,81061.06,0.0,0.83324,0.00011,15.45128]
[1778130192004,35.42,81060.75,0.0,0.83321,0.00011,15.45349]
[1778130192204,35.42,81060.75,0.0,0.83321,0.00011,15.45349]
[1778130192302,35.42,81052.85,0.0,0.8323,0.00011,15.50605]
[1778130196656,35.42,81050.8,0.0,0.83206,0.00011,15.52016]
[1778130196703,35.42,81050.8,0.0,0.83206,0.00011,15.52016]
[1778130197096,35.42,81050.8,0.0,0.83206,0.00011,15.52016]
[1778130197203,35.42,81050.8,0.0,0.83206,0.00011,15.52016]
[1778130197300,35.42,81051.17,0.0,0.83209,0.00011,15.51796]
[1778130201050,35.42,81055.65,0.0,0.83259,0.00011,15.4893]
[1778130204324,35.42,81055.48,0.0,0.83256,0.00011,15.49101]
[1778130204449,35.42,81055.68,0.0,0.83258,0.00011,15.48997]
[1778130205158,35.42,81055.68,0.0,0.83258,0.00011,15.48997]
[1778130205203,35.42,81055.68,0.0,0.83258,0.00011,15.48997]
[1778130205259,35.42,81055.85,0.0,0.83259,0.00011,15.48913]
[1778130208099,35.42,81060.54,0.0,0.83312,0.00011,15.45832]
[1778130208442,35.42,81060.54,0.0,0.83312,0.00011,15.45832]
[1778130208449,35.42,81060.54,0.0,0.83312,0.00011,15.45832]
[1778130213064,35.43,81062.46,0.0,0.83337,0.00011,15.44132]
[1778130213205,35.43,81062.46,0.0,0.83337,0.00011,15.44132]
[1778130213209,35.43,81063.35,0.0,0.83347,0.00011,15.43556]
[1778130215202,35.43,81066.25,0.0,0.8338,0.00011,15.41648]
[1778130215276,35.43,81072.61,0.0,0.83452,0.00011,15.37447]
[1778130215454,35.43,81072.61,0.0,0.83452,0.00011,15.37447]
[1778130219176,35.43,81078.65,0.0,0.83519,0.00011,15.33533]
[1778130220626,35.43,81077.83,0.0,0.83509,0.00011,15.34106]
[1778130220705,35.43,81077.83,0.0,0.83509,0.00011,15.34106]
[1778130221190,35.43,81070.43,0.0,0.83425,0.00011,15.39022]
[1778130222197,35.43,81064.88,0.0,0.83362,0.00011,15.42706]
[1778130223370,35.43,81064.88,0.0,0.83362,0.00011,15.42706]
[1778130223457,35.43,81064.76,0.0,0.8336,0.00011,15.42801]
[1778130224211,35.43,81064.42,0.0,0.83356,0.00011,15.43041]
[1778130228145,35.43,81064.66,0.0,0.83358,0.00011,15.42925]
[1778130228199,35.43,81064.66,0.0,0.83358,0.00011,15.42925]
[1778130232496,35.43,81065.01,0.0,0.83361,0.00011,15.42759]
[1778130232707,35.43,81065.01,0.0,0.83361,0.00011,15.42759]
[1778130233274,35.43,81064.03,0.0,0.8335,0.00011,15.43422]
[1778130238309,35.44,81063.59,0.0,0.83344,0.00011,15.43773]
[1778130240018,35.44,81063.63,0.0,0.83344,0.00011,15.43758]
[1778130240200,35.44,81063.63,0.0,0.83344,0.00011,15.43758]
[1778130245249,35.44,81064.78,0.0,0.83356,0.00011,15.43038]
[1778130245669,35.44,81064.82,0.0,0.83356,0.00011,15.43034]
[1778130245705,35.44,81064.82,0.0,0.83356,0.00011,15.43034]
[1778130246365,35.44,81064.18,0.0,0.83349,0.00011,15.43469]
[1778130249386,35.44,81059.55,0.0,0.83295,0.00011,15.46571]
[1778130251400,35.44,81053.99,0.0,0.83232,0.00011,15.50272]
[1778130256435,35.44,81051.8,0.0,0.83206,0.00011,15.51725]
[1778130261470,35.44,81051.68,0.0,0.83205,0.00011,15.51798]
[1778130262477,35.44,81056.48,0.0,0.8326,0.00011,15.48616]
[1778130264491,35.44,81060.69,0.0,0.83308,0.00011,15.45837]
[1778130270114,35.44,81059.78,0.0,0.83297,0.00011,15.46469]
[1778130275568,35.44,81058.12,0.0,0.83281,0.00011,15.4714]
[1778130276575,35.44,81062.82,0.0,0.83335,0.00011,15.44031]
[1778130281610,35.44,81062.81,0.0,0.83334,0.00011,15.44095]
[1778130284631,35.44,81069.58,0.0,0.8341,0.00011,15.3964]
[1778130289666,35.45,81071.22,0.0,0.83427,0.00011,15.38637]
[1778130294701,35.45,81076.17,0.0,0.83482,0.00011,15.35449]
[1778130296715,35.45,81080.59,0.0,0.83532,0.00011,15.32541]
[1778130297722,35.45,81085.59,0.0,0.83588,0.00011,15.29229]
[1778130302757,35.45,81086.18,0.0,0.83593,0.00011,15.28973]
[1778130308800,35.46,81086.34,0.0,0.83592,0.00011,15.29015]
[1778130312828,35.46,81079.26,0.0,0.83511,0.00011,15.33748]
[1778130317863,35.46,81079.38,0.0,0.83511,0.00011,15.33788]
[1778130322898,35.46,81079.97,0.0,0.83516,0.00011,15.33476]
[1778130325919,35.46,81084.33,0.0,0.83564,0.00011,15.30657]
[1778130330954,35.47,81082.67,0.0,0.83543,0.00011,15.31893]
[1778130335989,35.47,81086.81,0.0,0.83592,0.00011,15.28743]
[1778130341026,35.47,81088.16,0.0,0.83607,0.00011,15.27901]
[1778130343040,35.47,81083.63,0.0,0.83555,0.00011,15.30926]
[1778130347068,35.47,81078.7,0.0,0.83498,0.00011,15.34274]
[1778130352103,35.48,81076.66,0.0,0.83473,0.00011,15.35736]
[1778130358149,35.48,81075.72,0.0,0.83461,0.00011,15.36469]
[1778130360163,35.48,81071.45,0.0,0.83412,0.00011,15.39331]
[1778130363184,35.48,81059.93,0.0,0.8328,0.00011,15.47014]
[1778130364191,35.48,81055.77,0.0,0.83232,0.00011,15.4979]
[1778130369226,35.48,81055.92,0.0,0.83232,0.00011,15.49786]
[1778130374261,35.49,81054.92,0.0,0.83219,0.00011,15.50543]
[1778130380303,35.49,81058.84,0.0,0.83262,0.00011,15.48061]
[1778130385339,35.49,81057.72,0.0,0.83247,0.00011,15.48918]
[1778130390374,35.49,81057.53,0.0,0.83243,0.00011,15.49152]
[1778130395409,35.5,81058.21,0.0,0.83253,0.00011,15.48332]
[1778130400446,35.5,81057.73,0.0,0.83245,0.00011,15.48763]
[1778130407495,35.5,81058.81,0.0,0.83255,0.00011,15.48213]
[1778130412530,35.51,81057.2,0.0,0.83235,0.00011,15.49396]
[1778130417566,35.51,81056.31,0.0,0.83223,0.00011,15.50096]
[1778130423510,35.51,81055.13,0.0,0.83208,0.00011,15.50962]
[1778130423545,35.51,81049.37,0.0,0.83141,0.00011,15.54812]
[1778130423608,35.51,81045.22,0.0,0.83093,0.00011,15.57555]
[1778130425622,35.52,81042.3,0.0,0.83058,0.00012,15.59563]
[1778130430657,35.52,81042.73,0.0,0.83062,0.00012,15.59328]
[1778130433748,35.52,81042.06,0.0,0.83054,0.00012,15.59791]
[1778130436711,35.52,81041.56,0.0,0.83048,0.00012,15.6014]
[1778130440167,35.52,81042.87,0.0,0.83063,0.00012,15.59313]
[1778130440208,35.52,81042.87,0.0,0.83063,0.00012,15.59313]
[1778130445762,35.52,81042.08,0.0,0.83052,0.00012,15.59914]
[1778130449069,35.52,81041.5,0.0,0.83045,0.00012,15.6032]
[1778130449222,35.52,81041.5,0.0,0.83045,0.00012,15.6032]
[1778130449287,35.52,81041.19,0.0,0.83041,0.00012,15.60537]
[1778130449790,35.52,81034.98,0.0,0.8297,0.00012,15.64649]
[1778130451093,35.52,81034.98,0.0,0.8297,0.00012,15.64649]
[1778130451205,35.52,81034.98,0.0,0.8297,0.00012,15.64649]
[1778130451258,35.52,81030.7,0.0,0.82924,0.00012,15.67019]
[1778130452209,35.52,81030.7,0.0,0.82924,0.00012,15.67019]
[1778130452449,35.52,81030.7,0.0,0.82924,0.00012,15.67019]
[1778130456239,35.53,81032.32,0.0,0.82941,0.00012,15.66037]
[1778130456457,35.53,81032.32,0.0,0.82941,0.00012,15.66037]
[1778130456484,35.53,81032.32,0.0,0.82941,0.00012,15.66037]
[1778130456554,35.53,81032.91,0.0,0.82947,0.00012,15.6567]
[1778130456706,35.53,81032.91,0.0,0.82947,0.00012,15.6567]
[1778130458388,35.53,81032.54,0.0,0.82943,0.00012,15.65938]
[1778130458449,35.53,81032.54,0.0,0.82943,0.00012,15.65938]
[1778130462881,35.53,81024.36,0.0,0.82846,0.00012,15.71467]
[1778130464238,35.53,81024.36,0.0,0.82846,0.00012,15.71467]
[1778130464452,35.53,81024.36,0.0,0.82846,0.00012,15.71467]
[1778130464504,35.53,81024.26,0.0,0.82844,0.00012,15.71548]
[1778130464725,35.53,81024.26,0.0,0.82844,0.00012,15.71548]
[1778130464953,35.53,81024.26,0.0,0.82844,0.00012,15.71548]
[1778130470457,35.53,81021.7,0.0,0.82813,0.00012,15.73312]
[1778130470553,35.53,81020.35,0.0,0.82797,0.00012,15.74216]
[1778130470705,35.53,81020.35,0.0,0.82797,0.00012,15.74216]
[1778130471167,35.53,81020.35,0.0,0.82797,0.00012,15.74216]
[1778130471205,35.53,81020.35,0.0,0.82797,0.00012,15.74216]
[1778130471303,35.53,81021.09,0.0,0.82806,0.00012,15.73741]
[1778130474576,35.53,81021.07,0.0,0.82805,0.00012,15.73767]
[1778130474706,35.53,81021.25,0.0,0.82807,0.00012,15.73675]
[1778130480000,35.54,81020.96,0.0,0.82802,0.00012,15.7395]
[1778130481809,35.54,81020.96,0.0,0.82802,0.00012,15.7395]
[1778130481954,35.54,81020.96,0.0,0.82802,0.00012,15.7395]
[1778130482387,35.54,81020.96,0.0,0.82802,0.00012,15.7395]
[1778130482455,35.54,81020.96,0.0,0.82802,0.00012,15.7395]
[1778130482553,35.54,81021.0,0.0,0.82803,0.00012,15.73912]
[1778130488056,35.54,81024.3,0.0,0.82841,0.00012,15.71742]
[1778130489728,35.54,81026.41,0.0,0.82865,0.00012,15.70368]
[1778130489952,35.54,81026.41,0.0,0.82865,0.00012,15.70368]
[1778130490441,35.54,81026.41,0.0,0.82865,0.00012,15.70368]
[1778130490453,35.54,81026.41,0.0,0.82865,0.00012,15.70368]
[1778130490486,35.54,81028.14,0.0,0.82885,0.00012,15.69212]
[1778130493612,35.54,81027.96,0.0,0.82883,0.00012,15.69345]
[1778130493703,35.54,81027.22,0.0,0.82875,0.00012,15.6982]
[1778130495288,35.54,81025.61,0.0,0.82856,0.00012,15.70888]
[1778130495452,35.54,81025.61,0.0,0.82856,0.00012,15.70888]
[1778130495453,35.54,81022.36,0.0,0.82818,0.00012,15.73052]
[1778130496105,35.54,81022.36,0.0,0.82818,0.00012,15.73052]
[1778130496203,35.54,81022.36,0.0,0.82818,0.00012,15.73052]
[1778130497312,35.54,81021.5,0.0,0.82808,0.00012,15.73636]
[1778130497452,35.54,81021.5,0.0,0.82808,0.00012,15.73636]
[1778130500706,35.54,81023.69,0.0,0.82832,0.00012,15.72261]
[1778130500953,35.54,81023.69,0.0,0.82832,0.00012,15.72261]
[1778130501147,35.54,81029.48,0.0,0.82899,0.00012,15.68461]
[1778130501901,35.54,81029.48,0.0,0.82899,0.00012,15.68461]
[1778130501960,35.54,81029.48,0.0,0.82899,0.00012,15.68461]
[1778130502045,35.54,81029.48,0.0,0.82899,0.00012,15.68461]
[1778130502200,35.54,81029.48,0.0,0.82899,0.00012,15.68461]
[1778130504587,35.54,81030.96,0.0,0.82916,0.00012,15.67494]
[1778130504703,35.54,81030.01,0.0,0.82904,0.00012,15.68126]
[1778130507019,35.54,81029.54,0.0,0.82899,0.00012,15.68461]
[1778130507224,35.54,81029.54,0.0,0.82899,0.00012,15.68461]
[1778130507318,35.54,81030.91,0.0,0.82914,0.00012,15.67586]
[1778130507789,35.54,81030.91,0.0,0.82914,0.00012,15.67586]
[1778130507952,35.54,81030.91,0.0,0.82914,0.00012,15.67586]
[1778130510809,35.54,81029.96,0.0,0.82903,0.00012,15.68229]
[1778130510953,35.54,81029.96,0.0,0.82903,0.00012,15.68229]
[1778130513572,35.54,81030.45,0.0,0.82912,0.00012,15.67433]
[1778130513673,35.54,81030.19,0.0,0.82909,0.00012,15.6761]
[1778130513703,35.54,81030.19,0.0,0.82909,0.00012,15.6761]
[1778130514070,35.54,81030.19,0.0,0.82909,0.00012,15.6761]
[1778130514205,35.54,81030.19,0.0,0.82909,0.00012,15.6761]
[1778130514239,35.54,81031.16,0.0,0.8292,0.00012,15.66975]
[1778130515425,35.54,81031.16,0.0,0.8292,0.00012,15.66975]
[1778130515453,35.54,81031.16,0.0,0.8292,0.00012,15.66975]
[1778130520428,35.54,81030.17,0.0,0.82908,0.00012,15.67654]
[1778130520453,35.54,81030.17,0.0,0.82908,0.00012,15.67654]
[1778130520474,35.54,81024.82,0.0,0.82846,0.00012,15.71208]
[1778130521538,35.54,81024.82,0.0,0.82846,0.00012,15.71208]
[1778130521704,35.54,81023.07,0.0,0.82825,0.00012,15.72383]
[1778130522475,35.54,81023.07,0.0,0.82825,0.00012,15.72383]
[1778130522705,35.54,81023.0,0.0,0.82824,0.00012,15.72447]
[1778130526571,35.55,81023.83,0.0,0.82833,0.00012,15.71957]
[1778130526702,35.55,81023.83,0.0,0.82833,0.00012,15.71957]
[1778130526672,35.55,81023.72,0.0,0.82831,0.00012,15.72049]
[1778130527616,35.55,81023.72,0.0,0.82831,0.00012,15.72049]
[1778130527657,35.55,81023.16,0.0,0.82824,0.00012,15.72437]
[1778130532634,35.55,81022.39,0.0,0.82814,0.00012,15.73018]
[1778130532705,35.55,81022.39,0.0,0.82814,0.00012,15.73018]
[1778130533372,35.55,81024.08,0.0,0.82833,0.00012,15.7194]
[1778130533802,35.55,81024.08,0.0,0.82833,0.00012,15.7194]
[1778130533955,35.55,81024.08,0.0,0.82833,0.00012,15.7194]
[1778130536387,35.55,81022.84,0.0,0.82818,0.00012,15.72795]
[1778130536452,35.55,81022.84,0.0,0.82818,0.00012,15.72795]
[1778130540257,35.55,81023.44,0.0,0.82824,0.00012,15.72474]
[1778130540452,35.55,81023.44,0.0,0.82824,0.00012,15.72474]
[1778130540478,35.55,81024.79,0.0,0.82839,0.00012,15.71603]
[1778130541102,35.55,81024.79,0.0,0.82839,0.00012,15.71603]
[1778130541203,35.55,81024.79,0.0,0.82839,0.00012,15.71603]
[1778130547470,35.56,81023.28,0.0,0.82819,0.00012,15.72731]
[1778130552509,35.56,81023.23,0.0,0.82817,0.00012,15.72856]
[1778130557540,35.56,81023.16,0.0,0.82815,0.00012,15.72994]
[1778130558463,35.56,81023.16,0.0,0.82815,0.00012,15.72994]
[1778130558700,35.56,81023.16,0.0,0.82815,0.00012,15.72994]
[1778130558620,35.56,81030.23,0.0,0.82896,0.00012,15.68352]
[1778130559554,35.56,81036.38,0.0,0.82967,0.00012,15.643]
[1778130560596,35.56,81036.38,0.0,0.82967,0.00012,15.643]
[1778130560708,35.56,81036.38,0.0,0.82967,0.00012,15.643]
[1778130561522,35.56,81035.59,0.0,0.82958,0.00012,15.64831]
[1778130561701,35.56,81035.59,0.0,0.82958,0.00012,15.64831]
[1778130571638,35.56,81035.04,0.0,0.82954,0.00012,15.64811]
[1778130575140,35.57,81036.47,0.0,0.8297,0.00012,15.63896]
[1778130575204,35.57,81036.47,0.0,0.8297,0.00012,15.63896]
[1778130575668,35.57,81035.24,0.0,0.82956,0.00012,15.64716]
[1778130576902,35.57,81037.09,0.0,0.82977,0.00012,15.63507]
[1778130576951,35.57,81037.09,0.0,0.82977,0.00012,15.63507]
[1778130578480,35.57,81036.02,0.0,0.82964,0.00012,15.64222]
[1778130578699,35.57,81036.02,0.0,0.82964,0.00012,15.64222]
[1778130581157,35.57,81035.21,0.0,0.82954,0.00012,15.64777]
[1778130581200,35.57,81035.21,0.0,0.82954,0.00012,15.64777]
[1778130581711,35.57,81031.71,0.0,0.82914,0.00012,15.67104]
[1778130582907,35.57,81030.95,0.0,0.82905,0.00012,15.67614]
[1778130582956,35.57,81030.95,0.0,0.82905,0.00012,15.67614]
[1778130587431,35.57,81031.24,0.0,0.82908,0.00012,15.67434]
[1778130587450,35.57,81031.24,0.0,0.82908,0.00012,15.67434]
[1778130587753,35.57,81032.18,0.0,0.82919,0.00012,15.66831]
[1778130589579,35.57,81033.43,0.0,0.82933,0.00012,15.66012]
[1778130589704,35.57,81033.43,0.0,0.82933,0.00012,15.66012]
[1778130594802,35.57,81033.02,0.0,0.82927,0.00012,15.66328]
[1778130596314,35.57,81033.02,0.0,0.82927,0.00012,15.66328]
[1778130596448,35.57,81033.02,0.0,0.82927,0.00012,15.66328]
[1778130596548,35.57,81033.35,0.0,0.82931,0.00012,15.66117]
[1778130598426,35.57,81033.67,0.0,0.82935,0.00012,15.65913]
[1778130598453,35.57,81033.67,0.0,0.82935,0.00012,15.65913]
[1778130601200,35.57,81036.21,0.0,0.82964,0.00012,15.64264]
[1778130601454,35.57,81036.21,0.0,0.82964,0.00012,15.64264]
[1778130606886,35.57,81036.04,0.0,0.8296,0.00012,15.64445]
[1778130608346,35.57,81036.04,0.0,0.8296,0.00012,15.64445]
[1778130608455,35.57,81036.04,0.0,0.8296,0.00012,15.64445]
[1778130612703,35.57,81035.98,0.0,0.82959,0.00012,15.64512]
[1778130612757,35.57,81035.98,0.0,0.82959,0.00012,15.64512]
[1778130612951,35.57,81035.95,0.0,0.82959,0.00012,15.6455]
[1778130613051,35.57,81032.69,0.0,0.82921,0.00012,15.66708]
[1778130614986,35.57,81031.3,0.0,0.82905,0.00012,15.6763]
[1778130615201,35.57,81031.3,0.0,0.82905,0.00012,15.6763]
[1778130618699,35.57,81030.9,0.0,0.829,0.00012,15.67909]
[1778130618971,35.57,81031.25,0.0,0.82904,0.00012,15.67689]
[1778130621593,35.57,81031.25,0.0,0.82904,0.00012,15.67689]
[1778130621701,35.57,81031.25,0.0,0.82904,0.00012,15.67689]
[1778130627027,35.58,81031.63,0.0,0.82907,0.00012,15.67481]
[1778130628696,35.58,81031.63,0.0,0.82907,0.00012,15.67481]
[1778130628953,35.58,81031.49,0.0,0.82906,0.00012,15.6758]
[1778130629852,35.58,81031.49,0.0,0.82905,0.00012,15.67586]
[1778130629949,35.58,81031.49,0.0,0.82905,0.00012,15.67586]
[1778130629953,35.58,81031.49,0.0,0.82905,0.00012,15.67592]
[1778130633227,35.58,81032.38,0.0,0.82919,0.00012,15.66536]
[1778130633453,35.58,81032.38,0.0,0.82919,0.00012,15.66536]
[1778130640118,35.58,81031.63,0.0,0.8291,0.00012,15.67085]
[1778130645153,35.58,81031.71,0.0,0.8291,0.00012,15.67065]
[1778130648578,35.58,81034.51,0.0,0.82942,0.00012,15.65235]
[1778130648704,35.58,81034.51,0.0,0.82942,0.00012,15.65235]
[1778130649341,35.58,81034.31,0.0,0.8294,0.00012,15.65376]
[1778130649450,35.58,81034.31,0.0,0.8294,0.00012,15.65376]
[1778130649551,35.58,81034.44,0.0,0.82941,0.00012,15.65299]
[1778130653209,35.58,81039.29,0.0,0.82996,0.00012,15.62136]
[1778130654216,35.58,81049.13,0.0,0.8311,0.00011,15.55639]
[1778130655627,35.58,81049.13,0.0,0.8311,0.00011,15.55639]
[1778130655701,35.58,81049.13,0.0,0.8311,0.00011,15.55639]
[1778130657237,35.58,81057.04,0.0,0.832,0.00011,15.50424]
[1778130658555,35.58,81057.04,0.0,0.832,0.00011,15.50424]
[1778130658706,35.58,81057.04,0.0,0.832,0.00011,15.50424]
[1778130660904,35.58,81058.38,0.0,0.83215,0.00011,15.49565]
[1778130660952,35.58,81058.38,0.0,0.83215,0.00011,15.49565]
[1778130661068,35.58,81058.38,0.0,0.83215,0.00011,15.49565]
[1778130661199,35.58,81058.38,0.0,0.83215,0.00011,15.49565]
[1778130661265,35.58,81057.45,0.0,0.83204,0.00011,15.50187]
[1778130663279,35.58,81052.24,0.0,0.83144,0.00011,15.53639]
[1778130664069,35.58,81052.24,0.0,0.83144,0.00011,15.53639]
[1778130664202,35.58,81052.24,0.0,0.83144,0.00011,15.53639]
[1778130669321,35.58,81048.92,0.0,0.83106,0.00011,15.55852]
[1778130670498,35.58,81048.92,0.0,0.83106,0.00011,15.55852]
[1778130670708,35.58,81048.92,0.0,0.83106,0.00011,15.55852]
[1778130671150,35.58,81045.79,0.0,0.8307,0.00011,15.57935]
[1778130671204,35.58,81045.79,0.0,0.8307,0.00011,15.57935]
[1778130671335,35.58,81045.55,0.0,0.83067,0.00011,15.58109]
[1778130676370,35.58,81047.54,0.0,0.83088,0.00011,15.56874]
[1778130681405,35.59,81047.73,0.0,0.83089,0.00011,15.56829]
[1778130683023,35.59,81048.24,0.0,0.83095,0.00011,15.56509]
[1778130683206,35.59,81048.24,0.0,0.83095,0.00011,15.56509]
[1778130688496,35.59,81048.31,0.0,0.83094,0.00011,15.56543]
[1778130688704,35.59,81048.31,0.0,0.83094,0.00011,15.56543]
[1778130689132,35.59,81049.84,0.0,0.83111,0.00011,15.55549]
[1778130689210,35.59,81049.84,0.0,0.83111,0.00011,15.55549]
[1778130689461,35.59,81051.04,0.0,0.83125,0.00011,15.54775]
[1778130696510,35.59,81050.8,0.0,0.83124,0.00011,15.54576]
[1778130699206,35.59,81051.4,0.0,0.8313,0.00011,15.54216]
[1778130699455,35.59,81051.4,0.0,0.8313,0.00011,15.54216]
[1778130705573,35.6,81051.41,0.0,0.83128,0.00011,15.54333]
[1778130706241,35.6,81051.41,0.0,0.83128,0.00011,15.54333]
[1778130706449,35.6,81051.41,0.0,0.83128,0.00011,15.54333]
[1778130706580,35.6,81051.64,0.0,0.8313,0.00011,15.54198]
[1778130708183,35.6,81053.71,0.0,0.83154,0.00011,15.52851]
[1778130708206,35.6,81053.71,0.0,0.83154,0.00011,15.52851]
[1778130711615,35.6,81059.34,0.0,0.83217,0.00011,15.492]
[1778130712352,35.6,81059.34,0.0,0.83217,0.00011,15.492]
[1778130712456,35.6,81059.34,0.0,0.83217,0.00011,15.492]
[1778130713593,35.6,81062.63,0.0,0.83255,0.00011,15.47035]
[1778130713700,35.6,81062.63,0.0,0.83255,0.00011,15.47035]
[1778130713799,35.6,81063.16,0.0,0.83261,0.00011,15.46694]
[1778130719784,35.6,81063.18,0.0,0.8326,0.00011,15.46724]
[1778130719953,35.6,81064.31,0.0,0.83273,0.00011,15.45986]
[1778130725527,35.6,81063.34,0.0,0.8326,0.00011,15.46757]
[1778130725698,35.6,81063.34,0.0,0.8326,0.00011,15.46757]
[1778130725715,35.61,81063.73,0.0,0.83264,0.00011,15.46508]
[1778130730155,35.61,81065.86,0.0,0.83287,0.00011,15.45186]
[1778130730204,35.61,81065.86,0.0,0.83287,0.00011,15.45186]
[1778130733771,35.61,81077.77,0.0,0.8342,0.00011,15.37431]
[1778130734778,35.61,81084.71,0.0,0.83499,0.00011,15.32844]
[1778130735223,35.61,81084.71,0.0,0.83499,0.00011,15.32844]
[1778130735453,35.61,81084.71,0.0,0.83499,0.00011,15.32844]
[1778130736672,35.61,81085.08,0.0,0.83503,0.00011,15.326]
[1778130736705,35.61,81085.08,0.0,0.83503,0.00011,15.326]
[1778130736802,35.61,81085.08,0.0,0.83503,0.00011,15.326]
[1778130740820,35.61,81093.7,0.0,0.836,0.00011,15.26907]
[1778130741147,35.61,81093.7,0.0,0.836,0.00011,15.26907]
[1778130741202,35.61,81093.7,0.0,0.836,0.00011,15.26907]
[1778130752904,35.61,81095.22,0.0,0.83619,0.00011,15.25521]
[1778130755949,35.61,81094.82,0.0,0.83614,0.00011,15.25821]
[1778130756200,35.61,81094.82,0.0,0.83614,0.00011,15.25821]
[1778130757940,35.61,81103.67,0.0,0.83713,0.00011,15.20002]
[1778130758805,35.61,81103.67,0.0,0.83713,0.00011,15.20002]
[1778130758849,35.61,81103.67,0.0,0.83713,0.00011,15.20015]
[1778130758951,35.61,81103.67,0.0,0.83713,0.00011,15.20015]
[1778130761840,35.61,81104.98,0.0,0.83727,0.00011,15.19171]
[1778130761953,35.62,81104.52,0.0,0.83721,0.00011,15.1952]
[1778130765686,35.62,81104.21,0.0,0.83717,0.00011,15.1979]
[1778130765703,35.62,81104.21,0.0,0.83717,0.00011,15.1979]
[1778130765803,35.62,81104.94,0.0,0.83725,0.00011,15.19329]
[1778130771031,35.62,81108.03,0.0,0.83757,0.00011,15.17432]
[1778130773871,35.62,81108.1,0.0,0.83757,0.00011,15.1741]
[1778130773952,35.62,81108.1,0.0,0.83757,0.00011,15.1741]
[1778130779087,35.63,81109.58,0.0,0.83771,0.00011,15.16603]
[1778130780108,35.63,81109.58,0.0,0.83771,0.00011,15.16603]
[1778130780204,35.63,81109.58,0.0,0.83771,0.00011,15.16603]
[1778130780209,35.63,81110.11,0.0,0.83776,0.00011,15.16278]
[1778130786875,35.63,81111.77,0.0,0.83793,0.00011,15.15311]
[1778130786952,35.63,81111.77,0.0,0.83793,0.00011,15.15311]
[1778130789668,35.63,81111.82,0.0,0.83792,0.00011,15.15361]
[1778130789701,35.63,81111.82,0.0,0.83792,0.00011,15.15361]
[1778130789769,35.63,81111.9,0.0,0.83792,0.00011,15.15336]
[1778130792328,35.63,81114.4,0.0,0.83819,0.00011,15.13741]
[1778130792450,35.63,81114.4,0.0,0.83819,0.00011,15.13741]
[1778130796206,35.64,81122.93,0.0,0.83912,0.00011,15.08259]
[1778130797144,35.64,81122.93,0.0,0.83912,0.00011,15.08259]
[1778130797206,35.64,81122.93,0.0,0.83912,0.00011,15.08259]
[1778130800738,35.64,81124.92,0.0,0.83933,0.00011,15.06996]
[1778130800951,35.64,81124.92,0.0,0.83933,0.00011,15.06996]
[1778130803860,35.64,81120.77,0.0,0.83886,0.00011,15.09786]
[1778130803952,35.64,81120.77,0.0,0.83886,0.00011,15.09786]
[1778130803961,35.64,81124.72,0.0,0.8393,0.00011,15.07191]
[1778130805440,35.64,81125.74,0.0,0.83941,0.00011,15.06534]
[1778130805449,35.64,81125.74,0.0,0.83941,0.00011,15.06534]
[1778130810952,35.64,81130.33,0.0,0.8399,0.00011,15.03602]
[1778130811205,35.64,81130.45,0.0,0.83991,0.00011,15.03544]
[1778130811355,35.64,81130.45,0.0,0.83991,0.00011,15.03544]
[1778130811455,35.64,81130.45,0.0,0.83991,0.00011,15.03544]
[1778130811526,35.64,81131.07,0.0,0.84001,0.00011,15.02671]
[1778130813325,35.65,81135.49,0.0,0.84049,0.00011,14.99797]
[1778130814869,35.65,81135.49,0.0,0.84049,0.00011,14.99797]
[1778130814950,35.65,81135.49,0.0,0.84049,0.00011,14.99797]
[1778130814939,35.65,81140.43,0.0,0.84104,0.00011,14.96537]
[1778130816346,35.65,81144.71,0.0,0.84151,0.00011,14.93729]
[1778130821398,35.65,81154.28,0.0,0.84253,0.00011,14.87572]
[1778130822405,35.65,81164.76,0.0,0.84367,0.00011,14.80649]
[1778130823412,35.65,81165.66,0.0,0.84377,0.00011,14.80062]
[1778130824248,35.65,81165.66,0.0,0.84377,0.00011,14.80062]
[1778130824452,35.65,81165.66,0.0,0.84377,0.00011,14.80062]
[1778130827440,35.65,81157.77,0.0,0.8429,0.00011,14.85294]
[1778130829329,35.65,81156.46,0.0,0.84276,0.00011,14.86179]
[1778130829449,35.65,81156.46,0.0,0.84276,0.00011,14.86179]
[1778130830938,35.65,81155.32,0.0,0.84263,0.00011,14.86951]
[1778130830952,35.65,81155.32,0.0,0.84263,0.00011,14.86951]
[1778130831468,35.65,81154.52,0.0,0.84254,0.00011,14.87515]
[1778130833260,35.65,81155.54,0.0,0.84265,0.00011,14.86859]
[1778130834489,35.65,81147.06,0.0,0.84171,0.00011,14.92514]
[1778130836503,35.66,81142.27,0.0,0.84117,0.00011,14.95738]
[1778130837062,35.66,81142.27,0.0,0.84117,0.00011,14.95738]
[1778130837226,35.66,81142.27,0.0,0.84117,0.00011,14.95738]
[1778130837510,35.66,81143.42,0.0,0.84129,0.00011,14.95007]
[1778130842284,35.66,81144.35,0.0,0.84138,0.00011,14.94485]
[1778130844704,35.66,81143.03,0.0,0.84123,0.00011,14.95414]
[1778130844803,35.66,81149.81,0.0,0.84197,0.00011,14.90967]
[1778130850268,35.66,81150.1,0.0,0.84198,0.00011,14.90912]
[1778130850324,35.66,81150.1,0.0,0.84198,0.00011,14.90912]
[1778130850453,35.66,81150.1,0.0,0.84198,0.00011,14.90912]
[1778130850601,35.67,81150.06,0.0,0.84196,0.00011,14.91006]
[1778130851608,35.67,81144.22,0.0,0.84132,0.00011,14.94893]
[1778130853622,35.67,81131.62,0.0,0.83992,0.00011,15.03262]
[1778130854629,35.67,81119.02,0.0,0.83852,0.00011,15.11591]
[1778130855637,35.67,81114.54,0.0,0.83802,0.00011,15.14551]
[1778130858658,35.67,81119.51,0.0,0.83856,0.00011,15.11333]
[1778130860672,35.67,81122.03,0.0,0.83883,0.00011,15.09727]
[1778130861074,35.67,81122.03,0.0,0.83883,0.00011,15.09727]
[1778130861203,35.67,81122.03,0.0,0.83883,0.00011,15.09727]
[1778130861247,35.67,81122.03,0.0,0.83883,0.00011,15.09727]
[1778130861452,35.67,81122.03,0.0,0.83883,0.00011,15.09727]
[1778130861679,35.67,81122.09,0.0,0.83884,0.00011,15.09699]
[1778130862686,35.67,81116.0,0.0,0.83816,0.00011,15.13729]
[1778130863693,35.67,81120.89,0.0,0.8387,0.00011,15.10527]
[1778130865451,35.67,81121.22,0.0,0.83873,0.00011,15.10338]
[1778130865561,35.67,81121.22,0.0,0.83873,0.00011,15.10338]
[1778130865703,35.67,81121.22,0.0,0.83873,0.00011,15.10338]
[1778130865707,35.67,81120.07,0.0,0.8386,0.00011,15.11125]
[1778130868043,35.68,81121.37,0.0,0.83874,0.00011,15.10295]
[1778130868203,35.68,81123.1,0.0,0.83893,0.00011,15.09183]
[1778130870742,35.68,81116.07,0.0,0.83813,0.00011,15.1391]
[1778130871749,35.68,81112.39,0.0,0.83776,0.00011,15.15878]
[1778130872305,35.68,81112.39,0.0,0.83776,0.00011,15.15878]
[1778130872453,35.68,81112.39,0.0,0.83776,0.00011,15.15878]
[1778130872587,35.68,81112.39,0.0,0.83776,0.00011,15.15878]
[1778130872702,35.68,81112.39,0.0,0.83776,0.00011,15.15878]
[1778130872756,35.68,81111.66,0.0,0.83767,0.00011,15.1638]
[1778130873951,35.68,81111.66,0.0,0.83767,0.00011,15.1638]
[1778130874199,35.68,81113.73,0.0,0.8379,0.00011,15.15036]
[1778130876945,35.68,81112.62,0.0,0.83777,0.00011,15.15813]
[1778130877046,35.68,81112.53,0.0,0.83775,0.00011,15.15893]
[1778130877190,35.68,81112.53,0.0,0.83775,0.00011,15.15893]
[1778130877209,35.68,81112.53,0.0,0.83775,0.00011,15.15893]
[1778130882827,35.68,81116.85,0.0,0.83821,0.00011,15.13175]
[1778130883834,35.69,81121.02,0.0,0.83867,0.00011,15.10451]
[1778130886015,35.69,81122.97,0.0,0.83888,0.00011,15.09194]
[1778130886203,35.69,81126.38,0.0,0.83926,0.00011,15.06955]
[1778130886483,35.69,81126.38,0.0,0.83926,0.00011,15.06955]
[1778130886706,35.69,81126.38,0.0,0.83926,0.00011,15.06955]
[1778130886855,35.69,81126.79,0.0,0.8393,0.00011,15.06696]
[1778130888464,35.69,81126.82,0.0,0.83931,0.00011,15.06689]
[1778130888700,35.69,81126.82,0.0,0.83931,0.00011,15.06689]
[1778130892093,35.69,81122.89,0.0,0.83886,0.00011,15.09324]
[1778130892202,35.69,81122.89,0.0,0.83886,0.00011,15.09324]
[1778130892643,35.69,81122.89,0.0,0.83886,0.00011,15.09324]
[1778130892704,35.69,81122.89,0.0,0.83886,0.00011,15.09324]
[1778130892897,35.69,81122.23,0.0,0.83879,0.00011,15.09767]
[1778130894911,35.69,81114.64,0.0,0.83794,0.00011,15.14784]
[1778130895470,35.69,81114.64,0.0,0.83794,0.00011,15.14784]
[1778130895704,35.69,81114.64,0.0,0.83794,0.00011,15.14784]
[1778130900452,35.69,81115.33,0.0,0.83802,0.00011,15.14329]
[1778130900703,35.69,81115.33,0.0,0.83802,0.00011,15.14329]
[1778130905989,35.69,81117.65,0.0,0.83827,0.00011,15.12812]
[1778130908290,35.69,81117.32,0.0,0.83824,0.00011,15.13033]
[1778130908452,35.69,81117.32,0.0,0.83824,0.00011,15.13033]
[1778130908601,35.69,81117.32,0.0,0.83824,0.00011,15.13033]
[1778130908704,35.69,81117.32,0.0,0.83824,0.00011,15.13033]
[1778130909010,35.69,81117.28,0.0,0.83823,0.00011,15.13065]
[1778130914045,35.69,81117.04,0.0,0.8382,0.00011,15.13236]
[1778130919080,35.69,81119.38,0.0,0.83846,0.00011,15.11703]
[1778130920307,35.69,81121.0,0.0,0.83864,0.00011,15.10638]
[1778130920450,35.69,81121.0,0.0,0.83864,0.00011,15.10638]
[1778130920762,35.69,81121.0,0.0,0.83864,0.00011,15.10638]
[1778130920950,35.69,81121.0,0.0,0.83864,0.00011,15.10638]
[1778130921094,35.69,81122.9,0.0,0.83885,0.00011,15.09389]
[1778130922572,35.69,81125.14,0.0,0.8391,0.00011,15.07918]
[1778130922702,35.69,81125.14,0.0,0.8391,0.00011,15.07918]
[1778130928143,35.69,81128.85,0.0,0.8395,0.00011,15.05545]
[1778130931372,35.69,81127.86,0.0,0.83938,0.00011,15.06221]
[1778130931452,35.69,81127.86,0.0,0.83938,0.00011,15.06221]
[1778130931887,35.69,81127.86,0.0,0.83938,0.00011,15.06221]
[1778130931954,35.69,81127.86,0.0,0.83938,0.00011,15.06221]
[1778130932040,35.69,81128.0,0.0,0.83944,0.00011,15.05655]
[1778130937920,35.69,81128.32,0.0,0.83946,0.00011,15.05497]
[1778130937955,35.69,81128.32,0.0,0.83946,0.00011,15.05497]
[1778130943248,35.7,81128.17,0.0,0.83944,0.00011,15.05665]
[1778130947165,35.7,81125.38,0.0,0.83912,0.00011,15.07532]
[1778130947203,35.7,81125.38,0.0,0.83912,0.00011,15.07532]
[1778130947761,35.7,81125.38,0.0,0.83912,0.00011,15.07532]
[1778130947957,35.7,81125.38,0.0,0.83912,0.00011,15.07532]
[1778130947976,35.7,81125.03,0.0,0.83908,0.00011,15.07769]
[1778130953318,35.7,81125.28,0.0,0.8391,0.00011,15.0764]
[1778130957360,35.7,81128.06,0.0,0.83941,0.00011,15.05827]
[1778130957450,35.7,81128.06,0.0,0.83941,0.00011,15.05827]
[1778130958057,35.7,81128.06,0.0,0.83941,0.00011,15.05827]
[1778130958154,35.7,81128.42,0.0,0.83945,0.00011,15.05598]
[1778130958205,35.7,81128.42,0.0,0.83945,0.00011,15.05598]
[1778130960586,35.7,81129.24,0.0,0.83954,0.00011,15.05076]
[1778130960707,35.7,81129.24,0.0,0.83954,0.00011,15.05076]
[1778130963398,35.7,81131.04,0.0,0.83973,0.00011,15.03918]
[1778130963449,35.7,81131.04,0.0,0.83973,0.00011,15.03918]
[1778130963714,35.7,81131.04,0.0,0.83973,0.00011,15.03918]
[1778130963954,35.7,81131.04,0.0,0.83973,0.00011,15.03918]
[1778130964050,35.7,81130.41,0.0,0.83966,0.00011,15.04345]
[1778130969430,35.7,81130.71,0.0,0.83968,0.00011,15.04207]
[1778130973458,35.7,81140.39,0.0,0.84075,0.00011,14.97841]
[1778130975453,35.7,81142.97,0.0,0.84103,0.00011,14.96159]
[1778130975702,35.7,81142.97,0.0,0.84103,0.00011,14.96159]
[1778130975801,35.7,81142.83,0.0,0.84101,0.00011,14.96249]
[1778130976299,35.7,81142.83,0.0,0.84101,0.00011,14.96249]
[1778130976456,35.7,81142.83,0.0,0.84101,0.00011,14.96249]
[1778130980606,35.7,81144.28,0.0,0.84117,0.00011,14.95288]
[1778130980702,35.7,81144.28,0.0,0.84117,0.00011,14.95288]
[1778130980707,35.7,81144.78,0.0,0.84123,0.00011,14.94958]
[1778130981508,35.7,81144.78,0.0,0.84123,0.00011,14.94958]
[1778130981705,35.7,81144.78,0.0,0.84123,0.00011,14.94958]
[1778130987556,35.71,81143.78,0.0,0.84109,0.00011,14.95778]
[1778130988563,35.71,81138.85,0.0,0.84055,0.00011,14.9905]
[1778130989759,35.71,81138.85,0.0,0.84055,0.00011,14.9905]
[1778130989953,35.71,81138.85,0.0,0.84055,0.00011,14.9905]
[1778130990042,35.71,81137.3,0.0,0.84037,0.00011,15.00089]
[1778130990807,35.71,81137.3,0.0,0.84037,0.00011,15.00089]
[1778130990956,35.71,81137.3,0.0,0.84037,0.00011,15.00089]
[1778130996619,35.71,81137.84,0.0,0.84045,0.00011,14.99361]
[1778130997577,35.71,81137.84,0.0,0.84045,0.00011,14.99361]
[1778130997700,35.71,81137.84,0.0,0.84045,0.00011,14.99361]
[1778130997800,35.71,81137.43,0.0,0.8404,0.00011,14.99648]
[1778130998806,35.71,81137.43,0.0,0.8404,0.00011,14.99648]
[1778130998954,35.71,81137.43,0.0,0.8404,0.00011,14.99648]
[1778131000898,35.71,81139.46,0.0,0.84062,0.00011,14.98343]
[1778131000954,35.71,81139.46,0.0,0.84062,0.00011,14.98343]
[1778131003839,35.71,81143.2,0.0,0.84102,0.00011,14.95938]
[1778131003950,35.71,81143.2,0.0,0.84102,0.00011,14.95938]
[1778131003988,35.71,81145.64,0.0,0.84129,0.00011,14.94329]
[1778131005291,35.71,81148.43,0.0,0.8416,0.00011,14.92491]
[1778131005456,35.71,81148.43,0.0,0.8416,0.00011,14.92491]
[1778131010077,35.71,81151.01,0.0,0.84187,0.00011,14.90855]
[1778131010206,35.71,81151.01,0.0,0.84187,0.00011,14.90855]
[1778131014879,35.72,81151.85,0.0,0.84195,0.00011,14.90379]
[1778131014951,35.72,81151.85,0.0,0.84195,0.00011,14.90379]
[1778131014980,35.72,81151.85,0.0,0.84195,0.00011,14.90387]
[1778131016033,35.72,81151.85,0.0,0.84195,0.00011,14.90387]
[1778131016209,35.72,81151.85,0.0,0.84195,0.00011,14.90387]
[1778131018592,35.72,81152.84,0.0,0.84205,0.00011,14.89759]
[1778131018703,35.72,81152.84,0.0,0.84205,0.00011,14.89759]
[1778131022649,35.72,81153.23,0.0,0.84209,0.00011,14.8954]
[1778131022701,35.72,81153.23,0.0,0.84209,0.00011,14.8954]
[1778131022717,35.72,81153.23,0.0,0.84209,0.00011,14.89549]
[1778131024662,35.72,81150.8,0.0,0.84182,0.00011,14.91161]
[1778131024706,35.72,81150.8,0.0,0.84182,0.00011,14.91161]
[1778131027179,35.72,81150.34,0.0,0.84177,0.00011,14.91479]
[1778131027199,35.72,81150.34,0.0,0.84177,0.00011,14.91479]
[1778131035266,35.72,81149.44,0.0,0.84166,0.00011,14.9214]
[1778131035449,35.72,81149.44,0.0,0.84166,0.00011,14.9214]
[1778131035894,35.72,81147.42,0.0,0.84143,0.00011,14.93478]
[1778131036651,35.72,81147.42,0.0,0.84143,0.00011,14.93478]
[1778131036702,35.72,81147.42,0.0,0.84143,0.00011,14.93478]
[1778131039049,35.72,81146.91,0.0,0.84137,0.00011,14.93846]
[1778131039200,35.72,81146.91,0.0,0.84137,0.00011,14.93846]
[1778131042157,35.72,81146.7,0.0,0.84134,0.00011,14.94063]
[1778131042203,35.72,81146.7,0.0,0.84134,0.00011,14.94063]
[1778131043047,35.72,81146.95,0.0,0.84136,0.00011,14.93924]
[1778131043200,35.72,81146.95,0.0,0.84136,0.00011,14.93924]
[1778131043138,35.72,81147.15,0.0,0.84138,0.00011,14.93818]
[1778131043950,35.72,81145.43,0.0,0.84119,0.00011,14.94977]
[1778131044957,35.72,81139.86,0.0,0.84057,0.00011,14.98671]
[1778131045922,35.72,81139.86,0.0,0.84057,0.00011,14.98671]
[1778131045954,35.72,81139.86,0.0,0.84057,0.00011,14.98671]
[1778131048510,35.73,81142.29,0.0,0.84083,0.00011,14.9713]
[1778131048701,35.73,81142.29,0.0,0.84083,0.00011,14.9713]
[1778131050028,35.73,81144.43,0.0,0.84106,0.00011,14.95741]
[1778131050202,35.73,81144.43,0.0,0.84106,0.00011,14.95741]
[1778131050034,35.73,81146.41,0.0,0.84127,0.00011,14.94459]
[1778131050952,35.73,81146.41,0.0,0.84127,0.00011,14.94459]
[1778131051206,35.73,81146.41,0.0,0.84127,0.00011,14.94459]
[1778131050999,35.73,81147.66,0.0,0.84141,0.00011,14.9366]
[1778131054052,35.73,81147.87,0.0,0.84146,0.00011,14.93088]
[1778131054205,35.73,81147.87,0.0,0.84146,0.00011,14.93088]
[1778131058141,35.73,81150.86,0.0,0.84177,0.00011,14.91228]
[1778131058201,35.73,81150.86,0.0,0.84177,0.00011,14.91228]
[1778131058242,35.73,81150.81,0.0,0.84176,0.00011,14.91289]
[1778131059921,35.73,81149.32,0.0,0.84159,0.00011,14.92299]
[1778131059957,35.73,81149.32,0.0,0.84159,0.00011,14.92299]
[1778131062467,35.74,81147.08,0.0,0.84133,0.00011,14.93853]
[1778131062705,35.74,81147.08,0.0,0.84133,0.00011,14.93853]
[1778131064985,35.74,81143.73,0.0,0.84096,0.00011,14.96083]
[1778131065205,35.74,81143.73,0.0,0.84096,0.00011,14.96083]
[1778131065242,35.74,81143.73,0.0,0.84096,0.00011,14.96083]
[1778131065450,35.74,81144.37,0.0,0.84103,0.00011,14.95682]
[1778131066104,35.74,81143.94,0.0,0.84098,0.00011,14.95986]
[1778131075167,35.74,81146.0,0.0,0.84118,0.00011,14.94809]
[1778131077155,35.74,81147.0,0.0,0.84128,0.00011,14.9417]
[1778131077211,35.74,81147.0,0.0,0.84128,0.00011,14.9417]
[1778131079195,35.74,81150.84,0.0,0.84169,0.00011,14.91701]
[1778131083484,35.74,81152.16,0.0,0.84183,0.00011,14.90858]
[1778131083707,35.74,81152.16,0.0,0.84183,0.00011,14.90858]
[1778131090272,35.75,81151.79,0.0,0.84177,0.00011,14.91254]
[1778131090916,35.75,81151.79,0.0,0.84177,0.00011,14.91254]
[1778131090955,35.75,81151.79,0.0,0.84177,0.00011,14.91254]
[1778131091279,35.75,81151.75,0.0,0.84176,0.00011,14.91282]
[1778131092392,35.75,81151.75,0.0,0.84176,0.00011,14.91282]
[1778131092455,35.75,81151.75,0.0,0.84176,0.00011,14.91282]
[1778131101355,35.75,81151.78,0.0,0.84176,0.00011,14.91291]
[1778131104044,35.75,81151.78,0.0,0.84176,0.00011,14.91291]
[1778131104200,35.75,81151.78,0.0,0.84176,0.00011,14.91291]
[1778131104288,35.75,81151.78,0.0,0.84176,0.00011,14.913]
[1778131105673,35.75,81151.78,0.0,0.84176,0.00011,14.913]
[1778131105705,35.75,81151.78,0.0,0.84176,0.00011,14.913]
[1778131107290,35.75,81152.35,0.0,0.84182,0.00011,14.90934]
[1778131108404,35.75,81148.89,0.0,0.84144,0.00011,14.93228]
[1778131113439,35.75,81149.4,0.0,0.84153,0.00011,14.92418]
[1778131119481,35.75,81149.51,0.0,0.84154,0.00011,14.92359]
[1778131126645,35.75,81149.51,0.0,0.84154,0.00011,14.92361]
[1778131129552,35.75,81145.36,0.0,0.84109,0.00011,14.95101]
[1778131131242,35.75,81145.36,0.0,0.84109,0.00011,14.95101]
[1778131131455,35.75,81144.36,0.0,0.84098,0.00011,14.95755]
[1778131136601,35.75,81143.68,0.0,0.8409,0.00011,14.96219]
[1778131140629,35.75,81140.76,0.0,0.84058,0.00011,14.98121]
[1778131142179,35.75,81140.76,0.0,0.84058,0.00011,14.98121]
[1778131142204,35.75,81140.76,0.0,0.84058,0.00011,14.98121]
[1778131149692,35.75,81139.86,0.0,0.84049,0.00011,14.98683]
[1778131151248,35.75,81139.86,0.0,0.84049,0.00011,14.98683]
[1778131151453,35.75,81139.51,0.0,0.84045,0.00011,14.98906]
[1778131156742,35.75,81139.72,0.0,0.84048,0.00011,14.98722]
[1778131165804,35.75,81139.44,0.0,0.84046,0.00011,14.98842]
[1778131170839,35.75,81139.34,0.0,0.84046,0.00011,14.98875]
[1778131173483,35.75,81140.41,0.0,0.84061,0.00011,14.97674]
[1778131173703,35.75,81140.41,0.0,0.84061,0.00011,14.97674]
[1778131178895,35.74,81140.86,0.0,0.84067,0.00011,14.97351]
[1778131180667,35.74,81140.83,0.0,0.84066,0.00011,14.97367]
[1778131180700,35.74,81140.83,0.0,0.84066,0.00011,14.97367]
[1778131183930,35.74,81145.55,0.0,0.84119,0.00011,14.94243]
[1778131184437,35.74,81145.55,0.0,0.84119,0.00011,14.94243]
[1778131184453,35.74,81145.55,0.0,0.84119,0.00011,14.94243]
[1778131186951,35.74,81139.59,0.0,0.84053,0.00011,14.98168]
[1778131189078,35.74,81139.82,0.0,0.84056,0.00011,14.98011]
[1778131189206,35.74,81139.82,0.0,0.84056,0.00011,14.98011]
[1778131197022,35.74,81140.19,0.0,0.84059,0.00011,14.9781]
[1778131197788,35.74,81140.19,0.0,0.84059,0.00011,14.9781]
[1778131197952,35.74,81140.19,0.0,0.84059,0.00011,14.9781]
[1778131201050,35.75,81127.8,0.0,0.83922,0.00011,15.06014]
[1778131202057,35.75,81120.52,0.0,0.8384,0.00011,15.10834]
[1778131203463,35.75,81119.45,0.0,0.83828,0.00011,15.1156]
[1778131203705,35.75,81119.45,0.0,0.83828,0.00011,15.1156]
[1778131209106,35.75,81118.33,0.0,0.83814,0.00011,15.12419]
[1778131210014,35.75,81118.33,0.0,0.83814,0.00011,15.12419]
[1778131210202,35.75,81118.33,0.0,0.83814,0.00011,15.12419]
[1778131216257,35.75,81118.55,0.0,0.83814,0.00011,15.12392]
[1778131216456,35.75,81119.16,0.0,0.83821,0.00011,15.1201]
[1778131221191,35.76,81114.18,0.0,0.83764,0.00011,15.15384]
[1778131222062,35.76,81114.18,0.0,0.83764,0.00011,15.15384]
[1778131222204,35.76,81114.18,0.0,0.83764,0.00011,15.15384]
[1778131227233,35.76,81114.42,0.0,0.83765,0.00011,15.15317]
[1778131228231,35.76,81114.42,0.0,0.83765,0.00011,15.15317]
[1778131228457,35.76,81113.74,0.0,0.83757,0.00011,15.15779]
[1778131234282,35.76,81115.3,0.0,0.83777,0.00011,15.1436]
[1778131238737,35.76,81114.92,0.0,0.83772,0.00011,15.14668]
[1778131238957,35.76,81114.92,0.0,0.83772,0.00011,15.14668]
[1778131244352,35.76,81113.96,0.0,0.83759,0.00011,15.15389]
[1778131250395,35.77,81114.22,0.0,0.83761,0.00011,15.15307]
[1778131255431,35.77,81114.4,0.0,0.83762,0.00011,15.15263]
[1778131261473,35.77,81114.03,0.0,0.83756,0.00011,15.15594]
[1778131262576,35.77,81114.03,0.0,0.83756,0.00011,15.15594]
[1778131262702,35.77,81114.03,0.0,0.83756,0.00011,15.15594]
[1778131268349,35.77,81114.42,0.0,0.83759,0.00011,15.15407]
[1778131268451,35.77,81114.42,0.0,0.83759,0.00011,15.15407]
[1778131271608,35.77,81114.11,0.0,0.83755,0.00011,15.15679]
[1778131271698,35.77,81114.11,0.0,0.83755,0.00011,15.15679]
[1778131271799,35.77,81106.8,0.0,0.83673,0.00011,15.20498]
[1778131272697,35.77,81106.8,0.0,0.83673,0.00011,15.20498]
[1778131272957,35.77,81106.8,0.0,0.83673,0.00011,15.20498]
[1778131273027,35.78,81101.96,0.0,0.83619,0.00011,15.23687]
[1778131276578,35.78,81098.92,0.0,0.83585,0.00011,15.25691]
[1778131278101,35.78,81098.92,0.0,0.83585,0.00011,15.25691]
[1778131278205,35.78,81098.92,0.0,0.83585,0.00011,15.25691]
[1778131283810,35.78,81097.59,0.0,0.8357,0.00011,15.26565]
[1778131284635,35.78,81096.78,0.0,0.83561,0.00011,15.27098]
[1778131284705,35.78,81096.78,0.0,0.83561,0.00011,15.27098]
[1778131284803,35.78,81097.82,0.0,0.83572,0.00011,15.26415]
[1778131289590,35.78,81097.08,0.0,0.83564,0.00011,15.26906]
[1778131289704,35.78,81097.08,0.0,0.83564,0.00011,15.26906]
[1778131290130,35.78,81097.08,0.0,0.83564,0.00011,15.26906]
[1778131290203,35.78,81097.08,0.0,0.83564,0.00011,15.26906]
[1778131290231,35.78,81097.72,0.0,0.83571,0.00011,15.26487]
[1778131295711,35.78,81096.82,0.0,0.83565,0.00011,15.26607]
[1778131297785,35.78,81096.85,0.0,0.83565,0.00011,15.2659]
[1778131297954,35.78,81096.85,0.0,0.83565,0.00011,15.2659]
[1778131303767,35.78,81097.34,0.0,0.8357,0.00011,15.26291]
[1778131305042,35.78,81097.34,0.0,0.8357,0.00011,15.26291]
[1778131305204,35.78,81097.34,0.0,0.8357,0.00011,15.26291]
[1778131306788,35.78,81105.07,0.0,0.83656,0.00011,15.21231]
[1778131308996,35.78,81104.7,0.0,0.83652,0.00011,15.21485]
[1778131309199,35.78,81104.7,0.0,0.83652,0.00011,15.21485]
[1778131309300,35.78,81102.42,0.0,0.83626,0.00011,15.22994]
[1778131310383,35.78,81102.42,0.0,0.83626,0.00011,15.22994]
[1778131310450,35.78,81102.42,0.0,0.83626,0.00011,15.22994]
[1778131315951,35.78,81102.13,0.0,0.83622,0.00011,15.23232]
[1778131316202,35.78,81102.13,0.0,0.83622,0.00011,15.23232]
[1778131317890,35.78,81098.7,0.0,0.83583,0.00011,15.25501]
[1778131317953,35.78,81098.7,0.0,0.83583,0.00011,15.25501]
[1778131318049,35.78,81098.97,0.0,0.83586,0.00011,15.25329]
[1778131319879,35.78,81092.56,0.0,0.83514,0.00011,15.29551]
[1778131322027,35.78,81092.73,0.0,0.83516,0.00011,15.29439]
[1778131322201,35.78,81092.73,0.0,0.83516,0.00011,15.29439]
[1778131327993,35.78,81092.22,0.0,0.8351,0.00011,15.29775]
[1778131328204,35.78,81092.22,0.0,0.8351,0.00011,15.29775]
[1778131330431,35.78,81091.04,0.0,0.83497,0.00011,15.30549]
[1778131330451,35.78,81091.04,0.0,0.83497,0.00011,15.30549]
[1778131330447,35.78,81090.85,0.0,0.83495,0.00011,15.30673]
[1778131334590,35.78,81092.44,0.0,0.83513,0.00011,15.29628]
[1778131334700,35.78,81092.44,0.0,0.83513,0.00011,15.29628]
[1778131340021,35.78,81094.24,0.0,0.83533,0.00011,15.28463]
[1778131341379,35.78,81094.24,0.0,0.83533,0.00011,15.28463]
[1778131341449,35.78,81094.24,0.0,0.83533,0.00011,15.28463]
[1778131342979,35.78,81094.21,0.0,0.83532,0.00011,15.2849]
[1778131343204,35.78,81094.21,0.0,0.83532,0.00011,15.2849]
[1778131343273,35.78,81093.89,0.0,0.83529,0.00011,15.28704]
[1778131346276,35.78,81093.87,0.0,0.83528,0.00011,15.28724]
[1778131352103,35.78,81093.77,0.0,0.83531,0.00011,15.2833]
[1778131354256,35.78,81093.07,0.0,0.83523,0.00011,15.28795]
[1778131354449,35.78,81093.07,0.0,0.83523,0.00011,15.28795]
[1778131354550,35.78,81092.91,0.0,0.83521,0.00011,15.28903]
[1778131360161,35.78,81094.18,0.0,0.83535,0.00011,15.28093]
[1778131362175,35.78,81089.62,0.0,0.83483,0.00011,15.31098]
[1778131367210,35.78,81087.31,0.0,0.83457,0.00011,15.3261]
[1778131372245,35.78,81086.74,0.0,0.83451,0.00011,15.32967]
[1778131377280,35.78,81086.14,0.0,0.83445,0.00011,15.33332]
[1778131382315,35.78,81085.65,0.0,0.8344,0.00011,15.3361]
[1778131387351,35.78,81085.93,0.0,0.83444,0.00011,15.33375]
[1778131392385,35.78,81085.98,0.0,0.83446,0.00011,15.33292]
[1778131397420,35.78,81085.84,0.0,0.83445,0.00011,15.3333]
[1778131400441,35.77,81080.4,0.0,0.83384,0.00011,15.36866]
[1778131405476,35.78,81080.11,0.0,0.8338,0.00011,15.37082]
[1778131410511,35.78,81078.94,0.0,0.83367,0.00011,15.3787]
[1778131415546,35.78,81079.38,0.0,0.83375,0.00011,15.37115]
[1778131420581,35.78,81078.93,0.0,0.8337,0.00011,15.37429]
[1778131425616,35.78,81079.34,0.0,0.83374,0.00011,15.37177]
[1778131428637,35.78,81085.24,0.0,0.83441,0.00011,15.33314]
[1778131433672,35.78,81086.55,0.0,0.83455,0.00011,15.32462]
[1778131437700,35.78,81092.99,0.0,0.83528,0.00011,15.28203]
[1778131442735,35.78,81092.84,0.0,0.83526,0.00011,15.28335]
[1778131447770,35.78,81088.55,0.0,0.83477,0.00011,15.31208]
[1778131452806,35.78,81086.49,0.0,0.83453,0.00011,15.32621]
[1778131457841,35.78,81087.51,0.0,0.83463,0.00011,15.31998]
[1778131462876,35.78,81088.46,0.0,0.83473,0.00011,15.31424]
[1778131467911,35.78,81088.31,0.0,0.83471,0.00011,15.31571]
[1778131472946,35.78,81088.92,0.0,0.83482,0.00011,15.30654]
[1778131477981,35.78,81088.45,0.0,0.83476,0.00011,15.31001]
[1778131483016,35.78,81088.38,0.0,0.83476,0.00011,15.31006]
[1778131488053,35.78,81088.77,0.0,0.83481,0.00011,15.30713]
[1778131493088,35.78,81089.35,0.0,0.83488,0.00011,15.30325]
[1778131498123,35.78,81089.89,0.0,0.83494,0.00011,15.29948]
[1778131503158,35.78,81088.31,0.0,0.83475,0.00011,15.31052]
[1778131508193,35.79,81089.0,0.0,0.83482,0.00011,15.30682]
[1778131513228,35.78,81089.7,0.0,0.8349,0.00011,15.30195]
[1778131518263,35.78,81092.2,0.0,0.83518,0.00011,15.28537]
[1778131523298,35.78,81093.18,0.0,0.8353,0.00011,15.27888]
[1778131529340,35.78,81092.29,0.0,0.8352,0.00011,15.28471]
[1778131534376,35.78,81092.68,0.0,0.83528,0.00011,15.27734]
[1778131543439,35.78,81092.96,0.0,0.83531,0.00011,15.27564]
[1778131549481,35.78,81087.47,0.0,0.83469,0.00011,15.31178]
[1778131550488,35.78,81082.16,0.0,0.83409,0.00011,15.34662]
[1778131555523,35.78,81082.19,0.0,0.8341,0.00011,15.34601]
[1778131560558,35.78,81080.25,0.0,0.83388,0.00011,15.35889]
[1778131561565,35.78,81074.21,0.0,0.83319,0.00011,15.39863]
[1778131563579,35.78,81070.11,0.0,0.83273,0.00011,15.42558]
[1778131568615,35.78,81068.77,0.0,0.83258,0.00011,15.4339]
[1778131573650,35.78,81068.64,0.0,0.83259,0.00011,15.43359]
[1778131580699,35.78,81068.29,0.0,0.83257,0.00011,15.43425]
[1778131585734,35.77,81068.22,0.0,0.83259,0.00011,15.43353]
[1778131591776,35.77,81068.17,0.0,0.83264,0.00011,15.4276]
[1778131596811,35.77,81066.84,0.0,0.83251,0.00011,15.43513]
[1778131601846,35.77,81066.87,0.0,0.83252,0.00011,15.43458]
[1778131606881,35.76,81066.92,0.0,0.83253,0.00011,15.43406]
[1778131611919,35.76,81066.81,0.0,0.83252,0.00011,15.43464]
[1778131616954,35.76,81061.02,0.0,0.83186,0.00011,15.47264]
[1778131621989,35.77,81062.24,0.0,0.83199,0.00011,15.46519]
[1778131629038,35.77,81062.28,0.0,0.83198,0.00011,15.46559]
[1778131636087,35.77,81062.01,0.0,0.83194,0.00011,15.46823]
[1778131640115,35.77,81057.59,0.0,0.83143,0.00011,15.49766]
[1778131652199,35.77,81058.08,0.0,0.8315,0.00011,15.49068]
[1778131659250,35.78,81058.08,0.0,0.83149,0.00011,15.49136]
[1778131664285,35.78,81057.4,0.0,0.83141,0.00011,15.49629]
[1778131676369,35.78,81056.94,0.0,0.83133,0.00011,15.50045]
[1778131681404,35.78,81054.75,0.0,0.83108,0.00011,15.51519]
[1778131686439,35.78,81055.36,0.0,0.83114,0.00011,15.51153]
[1778131688453,35.78,81061.14,0.0,0.8318,0.00011,15.4738]
[1778131693491,35.78,81065.14,0.0,0.83225,0.00011,15.44804]
[1778131698526,35.78,81067.15,0.0,0.83247,0.00011,15.43495]
[1778131703561,35.78,81067.21,0.0,0.83248,0.00011,15.43467]
[1778131705575,35.78,81085.65,0.0,0.83457,0.00011,15.31361]
[1778131706582,35.78,81093.2,0.0,0.83542,0.00011,15.26394]
[1778131708596,35.78,81098.5,0.0,0.83601,0.00011,15.22912]
[1778131712624,35.78,81104.59,0.0,0.83673,0.00011,15.18453]
[1778131714467,35.78,81108.21,0.0,0.83713,0.00011,15.16085]
[1778131715448,35.79,81110.42,0.0,0.83738,0.00011,15.14648]
[1778131720680,35.79,81115.32,0.0,0.83791,0.00011,15.1151]
[1778131722836,35.79,81115.32,0.0,0.83791,0.00011,15.1151]
[1778131722937,35.79,81114.87,0.0,0.83785,0.00011,15.11852]
[1778131726700,35.79,81115.25,0.0,0.83788,0.00011,15.11671]
[1778131728710,35.79,81119.27,0.0,0.83832,0.00011,15.09077]
[1778131731340,35.79,81119.27,0.0,0.83831,0.00011,15.09161]
[1778131731455,35.79,81119.27,0.0,0.83831,0.00011,15.09161]
[1778131731757,35.79,81119.29,0.0,0.83831,0.00011,15.09176]
[1778131736356,35.8,81118.1,0.0,0.83815,0.00011,15.10068]
[1778131736452,35.8,81118.1,0.0,0.83815,0.00011,15.10068]
[1778131741359,35.8,81124.31,0.0,0.83882,0.00011,15.0614]
[1778131741451,35.8,81124.31,0.0,0.83882,0.00011,15.0614]
[1778131741827,35.8,81124.35,0.0,0.83882,0.00011,15.06147]
[1778131746862,35.81,81119.51,0.0,0.83825,0.00011,15.09489]
[1778131746993,35.81,81119.51,0.0,0.83825,0.00011,15.09489]
[1778131747869,35.81,81104.05,0.0,0.83653,0.00011,15.19677]
[1778131749883,35.81,81101.97,0.0,0.83629,0.00011,15.21083]
[1778131752884,35.81,81099.89,0.0,0.83605,0.00011,15.22471]
[1778131752953,35.81,81099.89,0.0,0.83605,0.00011,15.22471]
[1778131752904,35.81,81098.82,0.0,0.83593,0.00011,15.23185]
[1778131757939,35.81,81100.19,0.0,0.83607,0.00011,15.22332]
[1778131762974,35.81,81100.83,0.0,0.83614,0.00011,15.21966]
[1778131773044,35.81,81101.02,0.0,0.83617,0.00011,15.21492]
[1778131778079,35.82,81101.19,0.0,0.83618,0.00011,15.21435]
[1778131783114,35.82,81102.09,0.0,0.83627,0.00011,15.20903]
[1778131788149,35.82,81100.81,0.0,0.83612,0.00011,15.21806]
[1778131795199,35.82,81100.31,0.0,0.83605,0.00011,15.22215]
[1778131800234,35.82,81100.45,0.0,0.83606,0.00011,15.22179]
[1778131802248,35.82,81108.75,0.0,0.83698,0.00011,15.16757]
[1778131807283,35.83,81111.67,0.0,0.83729,0.00011,15.14939]
[1778131808291,35.83,81116.43,0.0,0.83782,0.00011,15.11835]
[1778131813325,35.83,81117.52,0.0,0.83792,0.00011,15.11248]
[1778131815339,35.83,81123.42,0.0,0.83856,0.00011,15.07427]
[1778131816346,35.83,81132.94,0.0,0.83962,0.00011,15.01188]
[1778131818360,35.83,81136.49,0.0,0.84,0.00011,14.98878]
[1778131820374,35.83,81143.35,0.0,0.84076,0.00011,14.94378]
[1778131825409,35.83,81145.81,0.0,0.84102,0.00011,14.92796]
[1778131830444,35.83,81145.94,0.0,0.84103,0.00011,14.9275]
[1778131834472,35.83,81140.51,0.0,0.84047,0.00011,14.95864]
[1778131837493,35.83,81134.62,0.0,0.83982,0.00011,14.99742]
[1778131840514,35.84,81128.38,0.0,0.83912,0.00011,15.03874]
[1778131845549,35.84,81128.58,0.0,0.83913,0.00011,15.03813]
[1778131848570,35.84,81133.27,0.0,0.83965,0.00011,15.00753]
[1778131853605,35.84,81132.86,0.0,0.83959,0.00011,15.01084]
[1778131857633,35.84,81124.57,0.0,0.83868,0.00011,15.06518]
[1778131861665,35.84,81129.52,0.0,0.83922,0.00011,15.03305]
[1778131866700,35.84,81128.93,0.0,0.83914,0.00011,15.03751]
[1778131871735,35.84,81129.58,0.0,0.83921,0.00011,15.03374]
[1778131876770,35.84,81128.51,0.0,0.83908,0.00011,15.04124]
[1778131881805,35.84,81128.44,0.0,0.83907,0.00011,15.04213]
[1778131885833,35.85,81134.33,0.0,0.83971,0.00011,15.00383]
[1778131891875,35.85,81137.09,0.0,0.84004,0.00011,14.98171]
[1778131896910,35.85,81136.59,0.0,0.83997,0.00011,14.98571]
[1778131898924,35.85,81130.02,0.0,0.83925,0.00011,15.02889]
[1778131901945,35.85,81126.57,0.0,0.83886,0.00011,15.05178]
[1778131906980,35.85,81127.65,0.0,0.83898,0.00011,15.04505]
[1778131912015,35.85,81127.65,0.0,0.83897,0.00011,15.04541]
[1778131915036,35.85,81132.11,0.0,0.83946,0.00011,15.01635]
[1778131920071,35.85,81130.58,0.0,0.83929,0.00011,15.02646]
[1778131926113,35.85,81130.61,0.0,0.83928,0.00011,15.02683]
[1778131930141,35.85,81124.93,0.0,0.83865,0.00011,15.06448]
[1778131934169,35.86,81113.98,0.0,0.83743,0.00011,15.1365]
[1778131937190,35.86,81109.93,0.0,0.83698,0.00011,15.16315]
[1778131942225,35.86,81108.31,0.0,0.83679,0.00011,15.17435]
[1778131947262,35.86,81109.8,0.0,0.83694,0.00011,15.16506]
[1778131952297,35.86,81108.71,0.0,0.83685,0.00011,15.16788]
[1778131957332,35.86,81107.89,0.0,0.83675,0.00011,15.17379]
[1778131959346,35.86,81102.09,0.0,0.8361,0.00011,15.21199]
[1778131964381,35.86,81101.74,0.0,0.83606,0.00011,15.21456]
[1778131966504,35.86,81099.78,0.0,0.83584,0.00011,15.22746]
[1778131966701,35.86,81099.78,0.0,0.83584,0.00011,15.22746]
[1778131968448,35.86,81095.28,0.0,0.83533,0.00011,15.25702]
[1778131968703,35.86,81095.28,0.0,0.83533,0.00011,15.25702]
[1778131968804,35.86,81095.16,0.0,0.83532,0.00011,15.25781]
[1778131976465,35.86,81093.67,0.0,0.83515,0.00011,15.26758]
[1778131978646,35.86,81094.42,0.0,0.83523,0.00011,15.26266]
[1778131978706,35.86,81094.42,0.0,0.83523,0.00011,15.26266]
[1778131978880,35.86,81094.42,0.0,0.83523,0.00011,15.26266]
[1778131978957,35.86,81094.42,0.0,0.83523,0.00011,15.26266]
[1778131979054,35.86,81095.79,0.0,0.83539,0.00011,15.25369]
[1778131980493,35.86,81100.14,0.0,0.83587,0.00011,15.22522]
[1778131985948,35.86,81098.83,0.0,0.83572,0.00011,15.23405]
[1778131986202,35.86,81098.83,0.0,0.83572,0.00011,15.23405]
[1778131988846,35.86,81099.54,0.0,0.8358,0.00011,15.22951]
[1778131988948,35.86,81099.54,0.0,0.8358,0.00011,15.22951]
[1778131991184,35.86,81098.4,0.0,0.83567,0.00011,15.23716]
[1778131991206,35.86,81098.4,0.0,0.83567,0.00011,15.23716]
[1778131991570,35.86,81098.95,0.0,0.83573,0.00011,15.23366]
[1778131995642,35.86,81098.98,0.0,0.83573,0.00011,15.23362]
[1778131995703,35.86,81098.98,0.0,0.83573,0.00011,15.23362]
[1778132001640,35.87,81100.0,0.0,0.83584,0.00011,15.22737]
[1778132004899,35.87,81104.13,0.0,0.8363,0.00011,15.20045]
[1778132004955,35.87,81104.13,0.0,0.8363,0.00011,15.20045]
[1778132005152,35.87,81104.13,0.0,0.8363,0.00011,15.20045]
[1778132005203,35.87,81104.13,0.0,0.8363,0.00011,15.20045]
[1778132005668,35.87,81104.18,0.0,0.8363,0.00011,15.20033]
[1778132007382,35.87,81103.83,0.0,0.83626,0.00011,15.20272]
[1778132007452,35.87,81103.83,0.0,0.83626,0.00011,15.20272]
[1778132010391,35.87,81103.58,0.0,0.83623,0.00011,15.20464]
[1778132010459,35.87,81103.58,0.0,0.83623,0.00011,15.20464]
[1778132015738,35.87,81103.0,0.0,0.83619,0.00011,15.20413]
[1778132016745,35.87,81074.18,0.0,0.83294,0.00011,15.39305]
[1778132017752,35.87,81062.1,0.0,0.83157,0.00011,15.47237]
[1778132018759,35.87,81061.79,0.0,0.83153,0.00011,15.47454]
[1778132022545,35.87,81062.36,0.0,0.83159,0.00011,15.47122]
[1778132022703,35.87,81062.36,0.0,0.83159,0.00011,15.47122]
[1778132023014,35.87,81062.36,0.0,0.83159,0.00011,15.47122]
[1778132023204,35.87,81062.36,0.0,0.83159,0.00011,15.47122]
[1778132023032,35.87,81062.59,0.0,0.83161,0.00011,15.46985]
[1778132028829,35.87,81063.65,0.0,0.83172,0.00011,15.46375]
[1778132030800,35.87,81063.75,0.0,0.83173,0.00011,15.46323]
[1778132030958,35.87,81063.75,0.0,0.83173,0.00011,15.46323]
[1778132031850,35.87,81068.8,0.0,0.8323,0.00011,15.43047]
[1778132032883,35.87,81068.8,0.0,0.8323,0.00011,15.43047]
[1778132032953,35.87,81068.8,0.0,0.8323,0.00011,15.43047]
[1778132033864,35.87,81078.07,0.0,0.83335,0.00011,15.36977]
[1778132035261,35.87,81078.07,0.0,0.83335,0.00011,15.36977]
[1778132035454,35.87,81078.39,0.0,0.83339,0.00011,15.36753]
[1778132035497,35.87,81078.39,0.0,0.83339,0.00011,15.36753]
[1778132035704,35.87,81078.39,0.0,0.83339,0.00011,15.36753]
[1778132035878,35.87,81078.13,0.0,0.83336,0.00011,15.36908]
[1778132039906,35.87,81073.23,0.0,0.8328,0.00011,15.40142]
[1778132041838,35.87,81073.72,0.0,0.83285,0.00011,15.39823]
[1778132041955,35.87,81073.72,0.0,0.83285,0.00011,15.39823]
[1778132044981,35.87,81074.48,0.0,0.83294,0.00011,15.39332]
[1778132045202,35.87,81074.48,0.0,0.83294,0.00011,15.39332]
[1778132046249,35.87,81075.42,0.0,0.83305,0.00011,15.38719]
[1778132046452,35.87,81074.5,0.0,0.83294,0.00011,15.39325]
[1778132046955,35.87,81074.77,0.0,0.83297,0.00011,15.3915]
[1778132049008,35.88,81075.2,0.0,0.83302,0.00011,15.38871]
[1778132049207,35.88,81075.2,0.0,0.83302,0.00011,15.38871]
[1778132054004,35.88,81069.63,0.0,0.83239,0.00011,15.42528]
[1778132054371,35.88,81069.63,0.0,0.83239,0.00011,15.42528]
[1778132054453,35.88,81069.63,0.0,0.83239,0.00011,15.42528]
[1778132054545,35.88,81069.63,0.0,0.83239,0.00011,15.42528]
[1778132054704,35.88,81069.63,0.0,0.83239,0.00011,15.42528]
[1778132055011,35.88,81066.72,0.0,0.83206,0.00011,15.44429]
[1778132057031,35.87,81071.9,0.0,0.83265,0.00011,15.41027]
[1778132057708,35.87,81071.9,0.0,0.83265,0.00011,15.41027]
[1778132057954,35.87,81071.9,0.0,0.83265,0.00011,15.41027]
[1778132063073,35.87,81071.55,0.0,0.83261,0.00011,15.41251]
[1778132064017,35.87,81071.55,0.0,0.83261,0.00011,15.41251]
[1778132064133,35.87,81071.55,0.0,0.83261,0.00011,15.41251]
[1778132064208,35.87,81071.55,0.0,0.83261,0.00011,15.41251]
[1778132064277,35.87,81071.79,0.0,0.83264,0.00011,15.41092]
[1778132065087,35.87,81065.58,0.0,0.83193,0.00011,15.45155]
[1778132065557,35.87,81065.58,0.0,0.83193,0.00011,15.45155]
[1778132065704,35.87,81065.58,0.0,0.83193,0.00011,15.45155]
[1778132070115,35.87,81063.08,0.0,0.83165,0.00011,15.46754]
[1778132070207,35.87,81063.08,0.0,0.83165,0.00011,15.46754]
[1778132070737,35.87,81062.1,0.0,0.83154,0.00011,15.47386]
[1778132070954,35.87,81062.1,0.0,0.83154,0.00011,15.47386]
[1778132071129,35.87,81062.69,0.0,0.83165,0.00011,15.46505]
[1778132076164,35.87,81057.28,0.0,0.83104,0.00011,15.49999]
[1778132077369,35.87,81054.77,0.0,0.83075,0.00011,15.51646]
[1778132077454,35.87,81054.77,0.0,0.83075,0.00011,15.51646]
[1778132078867,35.87,81055.11,0.0,0.83079,0.00011,15.51427]
[1778132078952,35.87,81055.11,0.0,0.83079,0.00011,15.51427]
[1778132082002,35.87,81056.54,0.0,0.83095,0.00011,15.50502]
[1778132082188,35.87,81056.54,0.0,0.83095,0.00011,15.50502]
[1778132082208,35.87,81056.54,0.0,0.83095,0.00011,15.50502]
[1778132082289,35.87,81056.8,0.0,0.83098,0.00011,15.50336]
[1778132087241,35.87,81050.43,0.0,0.83025,0.00011,15.54527]
[1778132088865,35.87,81048.96,0.0,0.83008,0.00011,15.55491]
[1778132088953,35.87,81048.96,0.0,0.83008,0.00011,15.55491]
[1778132089136,35.87,81048.96,0.0,0.83008,0.00011,15.55491]
[1778132089205,35.87,81048.96,0.0,0.83008,0.00011,15.55491]
[1778132089255,35.87,81049.75,0.0,0.83017,0.00011,15.54974]
[1778132089375,35.87,81049.75,0.0,0.83017,0.00011,15.54974]
[1778132089451,35.87,81049.75,0.0,0.83017,0.00011,15.54974]
[1778132090945,35.87,81047.49,0.0,0.82991,0.00011,15.5645]
[1778132091200,35.87,81047.49,0.0,0.82991,0.00011,15.5645]
[1778132093904,35.87,81045.99,0.0,0.82974,0.00011,15.57426]
[1778132093953,35.87,81045.99,0.0,0.82974,0.00011,15.57426]
[1778132097035,35.87,81044.87,0.0,0.82961,0.00011,15.58149]
[1778132097095,35.87,81044.87,0.0,0.82961,0.00011,15.58149]
[1778132097207,35.87,81044.87,0.0,0.82961,0.00011,15.58149]
[1778132097311,35.87,81044.01,0.0,0.82951,0.00011,15.58707]
[1778132102281,35.87,81042.58,0.0,0.82935,0.00012,15.59631]
[1778132102453,35.87,81042.71,0.0,0.82937,0.00012,15.59542]
[1778132102492,35.87,81042.71,0.0,0.82937,0.00012,15.59542]
[1778132102705,35.87,81042.71,0.0,0.82937,0.00012,15.59542]
[1778132102783,35.87,81043.19,0.0,0.82942,0.00011,15.59219]
[1778132104426,35.87,81043.51,0.0,0.82946,0.00011,15.5901]
[1778132104455,35.87,81043.51,0.0,0.82946,0.00011,15.5901]
[1778132110402,35.87,81043.45,0.0,0.82946,0.00011,15.59029]
[1778132114939,35.87,81046.25,0.0,0.82978,0.00011,15.57195]
[1778132114954,35.87,81046.25,0.0,0.82978,0.00011,15.57195]
[1778132115169,35.87,81046.25,0.0,0.82978,0.00011,15.57195]
[1778132115203,35.87,81046.25,0.0,0.82978,0.00011,15.57195]
[1778132115300,35.87,81046.87,0.0,0.82985,0.00011,15.5679]
[1778132116845,35.87,81046.89,0.0,0.82985,0.00011,15.56779]
[1778132116953,35.87,81046.89,0.0,0.82985,0.00011,15.56779]
[1778132122487,35.87,81049.15,0.0,0.83011,0.00011,15.55323]
[1778132127522,35.87,81047.91,0.0,0.82996,0.00011,15.5615]
[1778132129536,35.87,81052.61,0.0,0.8305,0.00011,15.53086]
[1778132130631,35.87,81052.61,0.0,0.8305,0.00011,15.53086]
[1778132130698,35.87,81052.61,0.0,0.8305,0.00011,15.53086]
[1778132130704,35.87,81052.61,0.0,0.8305,0.00011,15.53086]
[1778132130955,35.87,81052.61,0.0,0.8305,0.00011,15.53086]
[1778132130985,35.87,81051.8,0.0,0.83041,0.00011,15.53623]
[1778132140613,35.88,81052.16,0.0,0.83045,0.00011,15.53112]
[1778132142672,35.88,81052.64,0.0,0.8305,0.00011,15.52805]
[1778132142709,35.88,81052.64,0.0,0.8305,0.00011,15.52805]
[1778132147662,35.88,81058.3,0.0,0.83114,0.00011,15.49145]
[1778132148416,35.88,81058.3,0.0,0.83114,0.00011,15.49145]
[1778132148451,35.88,81058.3,0.0,0.83114,0.00011,15.49145]
[1778132148669,35.88,81058.09,0.0,0.83112,0.00011,15.49294]
[1778132155388,35.88,81057.91,0.0,0.83109,0.00011,15.49456]
[1778132155458,35.88,81057.95,0.0,0.83109,0.00011,15.49451]
[1778132155718,35.88,81058.04,0.0,0.8311,0.00011,15.49402]
[1778132157899,35.88,81058.01,0.0,0.83109,0.00011,15.49431]
[1778132157951,35.88,81058.01,0.0,0.83109,0.00011,15.49431]
[1778132163775,35.88,81061.46,0.0,0.83147,0.00011,15.4726]
[1778132168271,35.89,81058.76,0.0,0.83116,0.00011,15.49062]
[1778132168302,35.89,81058.32,0.0,0.83111,0.00011,15.49359]
[1778132168443,35.89,81058.32,0.0,0.83111,0.00011,15.49359]
[1778132168455,35.89,81058.32,0.0,0.83111,0.00011,15.49359]
[1778132168810,35.89,81058.88,0.0,0.83117,0.00011,15.49002]
[1778132171831,35.89,81053.87,0.0,0.83059,0.00011,15.52306]
[1778132173906,35.89,81050.06,0.0,0.83015,0.00011,15.54802]
[1778132173951,35.89,81050.06,0.0,0.83015,0.00011,15.54802]
[1778132174135,35.89,81050.06,0.0,0.83015,0.00011,15.54802]
[1778132174204,35.89,81050.06,0.0,0.83015,0.00011,15.54802]
[1778132174301,35.89,81050.94,0.0,0.83026,0.00011,15.54229]
[1778132179887,35.89,81051.05,0.0,0.83027,0.00011,15.54172]
[1778132182773,35.89,81049.56,0.0,0.8301,0.00011,15.55137]
[1778132182953,35.89,81049.56,0.0,0.8301,0.00011,15.55137]
[1778132183001,35.89,81049.56,0.0,0.8301,0.00011,15.55137]
[1778132183205,35.89,81049.56,0.0,0.8301,0.00011,15.55137]
[1778132183301,35.89,81047.69,0.0,0.82988,0.00011,15.56346]
[1778132188950,35.88,81048.18,0.0,0.82995,0.00011,15.55941]
[1778132191667,35.88,81048.17,0.0,0.82996,0.00011,15.55934]
[1778132191711,35.88,81048.17,0.0,0.82996,0.00011,15.55934]
[1778132191984,35.88,81048.17,0.0,0.82996,0.00011,15.55934]
[1778132192206,35.88,81048.17,0.0,0.82996,0.00011,15.55934]
[1778132192302,35.88,81048.17,0.0,0.83,0.00011,15.55422]
[1778132194340,35.88,81048.17,0.0,0.83,0.00011,15.55422]
[1778132194452,35.88,81048.8,0.0,0.83008,0.00011,15.54983]
[1778132199307,35.88,81047.11,0.0,0.82989,0.00011,15.56037]
[1778132199408,35.88,81046.04,0.0,0.82977,0.00011,15.56723]
[1778132199449,35.88,81046.04,0.0,0.82977,0.00011,15.56723]
[1778132200028,35.88,81046.44,0.0,0.82982,0.00011,15.56463]
[1778132201720,35.88,81046.16,0.0,0.82978,0.00011,15.56647]
[1778132201950,35.88,81046.16,0.0,0.82978,0.00011,15.56647]
[1778132208247,35.88,81045.82,0.0,0.82974,0.00011,15.56872]
[1778132208302,35.88,81045.82,0.0,0.82974,0.00011,15.56872]
[1778132208348,35.88,81045.82,0.0,0.82974,0.00011,15.56874]
[1778132208451,35.88,81045.82,0.0,0.82974,0.00011,15.56874]
[1778132209091,35.88,81044.49,0.0,0.82959,0.00011,15.57744]
[1778132214126,35.88,81043.58,0.0,0.82949,0.00011,15.58339]
[1778132218007,35.88,81044.31,0.0,0.82957,0.00011,15.5786]
[1778132218207,35.88,81044.31,0.0,0.82957,0.00011,15.5786]
[1778132218267,35.88,81044.31,0.0,0.82957,0.00011,15.5786]
[1778132218348,35.88,81046.8,0.0,0.82986,0.00011,15.56233]
[1778132223530,35.88,81048.44,0.0,0.83004,0.00011,15.55175]
[1778132223702,35.88,81048.44,0.0,0.83004,0.00011,15.55175]
[1778132223939,35.88,81048.44,0.0,0.83004,0.00011,15.55175]
[1778132223952,35.88,81048.44,0.0,0.83004,0.00011,15.55175]
[1778132224196,35.88,81048.48,0.0,0.83005,0.00011,15.55153]
[1778132225203,35.88,81052.48,0.0,0.83051,0.00011,15.52525]
[1778132228224,35.88,81056.57,0.0,0.83098,0.00011,15.49843]
[1778132229256,35.88,81056.57,0.0,0.83098,0.00011,15.49843]
[1778132229455,35.88,81056.57,0.0,0.83098,0.00011,15.49843]
[1778132229933,35.88,81057.68,0.0,0.8311,0.00011,15.49128]
[1778132229951,35.88,81057.68,0.0,0.8311,0.00011,15.49128]
[1778132229969,35.88,81057.68,0.0,0.8311,0.00011,15.4914]
[1778132235273,35.88,81055.3,0.0,0.83082,0.00011,15.50721]
[1778132236280,35.88,81059.01,0.0,0.83125,0.00011,15.48287]
[1778132237538,35.88,81060.06,0.0,0.83137,0.00011,15.47596]
[1778132237703,35.88,81060.06,0.0,0.83137,0.00011,15.47596]
[1778132243079,35.88,81058.5,0.0,0.83119,0.00011,15.48598]
[1778132243205,35.88,81058.5,0.0,0.83119,0.00011,15.48598]
[1778132247357,35.88,81050.34,0.0,0.83027,0.00011,15.53904]
[1778132247588,35.88,81050.34,0.0,0.83027,0.00011,15.53904]
[1778132247703,35.88,81050.34,0.0,0.83027,0.00011,15.53904]
[1778132248246,35.88,81050.34,0.0,0.83027,0.00011,15.53904]
[1778132248452,35.88,81050.34,0.0,0.83027,0.00011,15.53904]
[1778132248364,35.88,81048.41,0.0,0.83005,0.00011,15.55157]
[1778132253399,35.88,81048.01,0.0,0.83005,0.00011,15.54865]
[1778132256165,35.88,81050.69,0.0,0.83036,0.00011,15.53086]
[1778132256202,35.88,81050.69,0.0,0.83036,0.00011,15.53086]
[1778132256417,35.88,81050.69,0.0,0.83036,0.00011,15.53086]
[1778132256452,35.88,81050.69,0.0,0.83036,0.00011,15.53086]
[1778132256420,35.88,81053.31,0.0,0.83066,0.00011,15.51359]
[1778132261455,35.88,81053.03,0.0,0.83064,0.00011,15.51495]
[1778132266490,35.88,81045.94,0.0,0.82984,0.00011,15.56079]
[1778132267079,35.88,81045.94,0.0,0.82984,0.00011,15.56079]
[1778132267201,35.88,81045.94,0.0,0.82984,0.00011,15.56079]
[1778132267497,35.87,81044.59,0.0,0.82968,0.00011,15.56952]
[1778132267672,35.87,81044.59,0.0,0.82968,0.00011,15.56952]
[1778132267702,35.87,81044.59,0.0,0.82968,0.00011,15.56952]
[1778132273419,35.87,81044.14,0.0,0.82963,0.00011,15.57234]
[1778132273449,35.87,81044.14,0.0,0.82963,0.00011,15.57234]
[1778132273669,35.87,81044.31,0.0,0.82965,0.00011,15.57123]
[1778132273703,35.87,81044.31,0.0,0.82965,0.00011,15.57123]
[1778132273770,35.87,81043.43,0.0,0.82955,0.00011,15.57698]
[1778132279581,35.87,81047.15,0.0,0.82999,0.00011,15.55213]
[1778132281447,35.87,81047.15,0.0,0.82999,0.00011,15.55213]
[1778132281703,35.87,81048.68,0.0,0.83017,0.00011,15.542]
[1778132281972,35.87,81048.68,0.0,0.83017,0.00011,15.542]
[1778132282200,35.87,81048.68,0.0,0.83017,0.00011,15.542]
[1778132282301,35.87,81048.38,0.0,0.83013,0.00011,15.54386]
[1778132284616,35.87,81052.36,0.0,0.83059,0.00011,15.51752]
[1778132285721,35.87,81052.36,0.0,0.83059,0.00011,15.51752]
[1778132285954,35.87,81052.36,0.0,0.83059,0.00011,15.51752]
[1778132285970,35.87,81053.2,0.0,0.83069,0.00011,15.51195]
[1778132288429,35.87,81054.58,0.0,0.83085,0.00011,15.50286]
[1778132288448,35.87,81054.58,0.0,0.83085,0.00011,15.50286]
[1778132293681,35.87,81053.35,0.0,0.83072,0.00011,15.51045]
[1778132295629,35.87,81053.26,0.0,0.83071,0.00011,15.51097]
[1778132295706,35.87,81053.26,0.0,0.83071,0.00011,15.51097]
[1778132295944,35.87,81053.26,0.0,0.83071,0.00011,15.51097]
[1778132295950,35.87,81053.26,0.0,0.83071,0.00011,15.51097]
[1778132296045,35.87,81053.63,0.0,0.83075,0.00011,15.50848]
[1778132303751,35.87,81054.43,0.0,0.83085,0.00011,15.50271]
[1778132304758,35.87,81068.95,0.0,0.83251,0.00011,15.40762]
[1778132305733,35.87,81068.95,0.0,0.83251,0.00011,15.40762]
[1778132305952,35.87,81068.95,0.0,0.83251,0.00011,15.40762]
[1778132306384,35.87,81068.95,0.0,0.83251,0.00011,15.40762]
[1778132306454,35.87,81068.95,0.0,0.83251,0.00011,15.40762]
[1778132306532,35.87,81075.29,0.0,0.83323,0.00011,15.36617]
[1778132312234,35.87,81072.94,0.0,0.83295,0.00011,15.38207]
[1778132312345,35.87,81072.94,0.0,0.83295,0.00011,15.38207]
[1778132312450,35.87,81072.94,0.0,0.83295,0.00011,15.38207]
[1778132312442,35.87,81073.27,0.0,0.83303,0.00011,15.37515]
[1778132312814,35.87,81073.73,0.0,0.83308,0.00011,15.37223]
[1778132317849,35.87,81072.89,0.0,0.83298,0.00011,15.37819]
[1778132321548,35.87,81072.85,0.0,0.83297,0.00011,15.37854]
[1778132321700,35.87,81072.85,0.0,0.83297,0.00011,15.37854]
[1778132322054,35.87,81072.85,0.0,0.83297,0.00011,15.37854]
[1778132322205,35.87,81072.85,0.0,0.83297,0.00011,15.37854]
[1778132322304,35.87,81073.44,0.0,0.83303,0.00011,15.37493]
[1778132327285,35.87,81072.84,0.0,0.83296,0.00011,15.37912]
[1778132332960,35.87,81072.92,0.0,0.83296,0.00011,15.37928]
[1778132337995,35.88,81074.81,0.0,0.83316,0.00011,15.36732]
[1778132339877,35.88,81074.74,0.0,0.83316,0.00011,15.36787]
[1778132339950,35.88,81074.74,0.0,0.83316,0.00011,15.36787]
[1778132347410,35.88,81071.32,0.0,0.83276,0.00011,15.39083]
[1778132347449,35.88,81071.32,0.0,0.83276,0.00011,15.39083]
[1778132347550,35.88,81065.11,0.0,0.83205,0.00011,15.43154]
[1778132349077,35.88,81062.17,0.0,0.83172,0.00011,15.45077]
[1778132353812,35.88,81063.26,0.0,0.83184,0.00011,15.44359]
[1778132353951,35.88,81063.26,0.0,0.83184,0.00011,15.44359]
[1778132357377,35.88,81063.12,0.0,0.83182,0.00011,15.44449]
[1778132357459,35.88,81063.21,0.0,0.83184,0.00011,15.44386]
[1778132357612,35.88,81063.21,0.0,0.83184,0.00011,15.44386]
[1778132357702,35.88,81063.21,0.0,0.83184,0.00011,15.44386]
[1778132358453,35.88,81063.21,0.0,0.83184,0.00011,15.44386]
[1778132358478,35.88,81061.66,0.0,0.83166,0.00011,15.45399]
[1778132365191,35.88,81062.37,0.0,0.83174,0.00011,15.44915]
[1778132365941,35.88,81062.37,0.0,0.83174,0.00011,15.44915]
[1778132365949,35.88,81062.37,0.0,0.83174,0.00011,15.44915]
[1778132371229,35.88,81063.67,0.0,0.83189,0.00011,15.44049]
[1778132371449,35.88,81063.67,0.0,0.83189,0.00011,15.44049]
[1778132372240,35.88,81058.17,0.0,0.83131,0.00011,15.47156]
[1778132375262,35.88,81055.11,0.0,0.83096,0.00011,15.49132]
[1778132376405,35.88,81055.11,0.0,0.83096,0.00011,15.49132]
[1778132378201,35.88,81053.93,0.0,0.83083,0.00011,15.49884]
[1778132378283,35.88,81054.08,0.0,0.83085,0.00011,15.4979]
[1778132384325,35.88,81052.05,0.0,0.83061,0.00011,15.5114]
[1778132389360,35.88,81052.12,0.0,0.83061,0.00011,15.51113]
[1778132395402,35.88,81052.45,0.0,0.83065,0.00011,15.50921]
[1778132400437,35.88,81052.15,0.0,0.83061,0.00011,15.51136]
[1778132405472,35.88,81052.98,0.0,0.8307,0.00011,15.50614]
[1778132410509,35.88,81052.84,0.0,0.83069,0.00011,15.50695]
[1778132415544,35.88,81052.23,0.0,0.83063,0.00011,15.51031]
[1778132420579,35.87,81051.25,0.0,0.83053,0.00011,15.51607]
[1778132422593,35.87,81045.73,0.0,0.8299,0.00011,15.55191]
[1778132428635,35.87,81042.11,0.0,0.8295,0.00012,15.57448]
[1778132430758,35.87,81039.74,0.0,0.82924,0.00012,15.58959]
[1778132430949,35.87,81039.74,0.0,0.82924,0.00012,15.58959]
[1778132436691,35.87,81042.86,0.0,0.82963,0.00012,15.56427]
[1778132438684,35.87,81042.86,0.0,0.82963,0.00012,15.56427]
[1778132438706,35.87,81043.0,0.0,0.82965,0.00012,15.56331]
[1778132438720,35.87,81042.65,0.0,0.82961,0.00012,15.56561]
[1778132444312,35.87,81042.88,0.0,0.82964,0.00012,15.56412]
[1778132444451,35.87,81042.88,0.0,0.82964,0.00012,15.56412]
[1778132449782,35.87,81044.36,0.0,0.8298,0.00011,15.55461]
[1778132451295,35.87,81044.36,0.0,0.8298,0.00011,15.55461]
[1778132451451,35.87,81044.36,0.0,0.8298,0.00011,15.55461]
[1778132451552,35.87,81043.67,0.0,0.82972,0.00011,15.55914]
[1778132460052,35.87,81041.8,0.0,0.82951,0.00012,15.57147]
[1778132462204,35.87,81040.89,0.0,0.8294,0.00012,15.57744]
[1778132463281,35.87,81041.31,0.0,0.82945,0.00012,15.57469]
[1778132463454,35.87,81041.31,0.0,0.82945,0.00012,15.57469]
[1778132465891,35.87,81043.51,0.0,0.8297,0.00011,15.56032]
[1778132469906,35.87,81040.41,0.0,0.82935,0.00012,15.58063]
[1778132474528,35.87,81037.18,0.0,0.82898,0.00012,15.60168]
[1778132474701,35.87,81037.18,0.0,0.82898,0.00012,15.60168]
[1778132477117,35.87,81037.1,0.0,0.82897,0.00012,15.60212]
[1778132477209,35.87,81037.1,0.0,0.82897,0.00012,15.60212]
[1778132478094,35.87,81041.31,0.0,0.82945,0.00012,15.57458]
[1778132478206,35.87,81041.31,0.0,0.82945,0.00012,15.57458]
[1778132478264,35.87,81042.07,0.0,0.82954,0.00012,15.56962]
[1778132483042,35.87,81041.43,0.0,0.82947,0.00012,15.5739]
[1778132483204,35.87,81041.43,0.0,0.82947,0.00012,15.5739]
[1778132485200,35.87,81041.17,0.0,0.82943,0.00012,15.57563]
[1778132485453,35.87,81041.17,0.0,0.82943,0.00012,15.57563]
[1778132485495,35.87,81036.17,0.0,0.82886,0.00012,15.60833]
[1778132491072,35.87,81035.69,0.0,0.82885,0.00012,15.60643]
[1778132496107,35.87,81035.53,0.0,0.82883,0.00012,15.60731]
[1778132501412,35.87,81036.27,0.0,0.82892,0.00012,15.6024]
[1778132501456,35.87,81036.27,0.0,0.82892,0.00012,15.6024]
[1778132502066,35.87,81036.05,0.0,0.82889,0.00012,15.60382]
[1778132502198,35.87,81036.05,0.0,0.82889,0.00012,15.60382]
[1778132502446,35.87,81036.05,0.0,0.82889,0.00012,15.60382]
[1778132502699,35.87,81036.05,0.0,0.82889,0.00012,15.60382]
[1778132502751,35.87,81039.39,0.0,0.82928,0.00012,15.58197]
[1778132508508,35.87,81043.52,0.0,0.82975,0.00011,15.55517]
[1778132508702,35.87,81043.52,0.0,0.82975,0.00011,15.55517]
[1778132510627,35.87,81043.72,0.0,0.82977,0.00011,15.55396]
[1778132510703,35.87,81043.72,0.0,0.82977,0.00011,15.55396]
[1778132511686,35.87,81047.75,0.0,0.83023,0.00011,15.5275]
[1778132511698,35.87,81047.75,0.0,0.83023,0.00011,15.5275]
[1778132511692,35.87,81047.57,0.0,0.83021,0.00011,15.5286]
[1778132517255,35.87,81047.93,0.0,0.83026,0.00011,15.52581]
[1778132517825,35.87,81047.93,0.0,0.83026,0.00011,15.52581]
[1778132517953,35.87,81047.93,0.0,0.83026,0.00011,15.52581]
[1778132523297,35.87,81046.83,0.0,0.83015,0.00011,15.53253]
[1778132524637,35.87,81046.83,0.0,0.83015,0.00011,15.53253]
[1778132524702,35.87,81046.83,0.0,0.83015,0.00011,15.53253]
[1778132526391,35.87,81044.88,0.0,0.82992,0.00011,15.54511]
[1778132526452,35.87,81044.88,0.0,0.82992,0.00011,15.54511]
[1778132526551,35.87,81043.47,0.0,0.82976,0.00011,15.55422]
[1778132531942,35.87,81042.29,0.0,0.82964,0.00012,15.56145]
[1778132531957,35.87,81042.29,0.0,0.82964,0.00012,15.56145]
[1778132537395,35.86,81046.79,0.0,0.83017,0.00011,15.5312]
[1778132538697,35.86,81046.79,0.0,0.83017,0.00011,15.5312]
[1778132538954,35.86,81047.69,0.0,0.83027,0.00011,15.52523]
[1778132539155,35.86,81047.69,0.0,0.83027,0.00011,15.52523]
[1778132539207,35.86,81047.69,0.0,0.83027,0.00011,15.52523]
[1778132539409,35.86,81047.87,0.0,0.83029,0.00011,15.52398]
[1778132544444,35.86,81047.99,0.0,0.83031,0.00011,15.52283]
[1778132546957,35.86,81046.86,0.0,0.83019,0.00011,15.53008]
[1778132547207,35.86,81046.86,0.0,0.83019,0.00011,15.53008]
[1778132552500,35.86,81047.77,0.0,0.83034,0.00011,15.51882]
[1778132555598,35.86,81047.99,0.0,0.83037,0.00011,15.51724]
[1778132555707,35.86,81047.99,0.0,0.83037,0.00011,15.51724]
[1778132556172,35.86,81048.58,0.0,0.83043,0.00011,15.51332]
[1778132556203,35.86,81048.58,0.0,0.83043,0.00011,15.51332]
[1778132556528,35.86,81049.74,0.0,0.83057,0.00011,15.50566]
[1778132557419,35.86,81049.74,0.0,0.83057,0.00011,15.50566]
[1778132557449,35.86,81049.74,0.0,0.83057,0.00011,15.50566]
[1778132559202,35.86,81052.05,0.0,0.83084,0.00011,15.49046]
[1778132559453,35.86,81052.05,0.0,0.83084,0.00011,15.49046]
[1778132565592,35.86,81051.11,0.0,0.83073,0.00011,15.49632]
[1778132567854,35.86,81051.49,0.0,0.83077,0.00011,15.49391]
[1778132567954,35.86,81051.49,0.0,0.83077,0.00011,15.49391]
[1778132568448,35.86,81051.49,0.0,0.83077,0.00011,15.49391]
[1778132568700,35.86,81051.49,0.0,0.83077,0.00011,15.49391]
[1778132568801,35.86,81052.25,0.0,0.83086,0.00011,15.48905]
[1778132574655,35.86,81049.07,0.0,0.83048,0.00011,15.51057]
[1778132577697,35.86,81049.4,0.0,0.83052,0.00011,15.50857]
[1778132577956,35.86,81049.21,0.0,0.83049,0.00011,15.5099]
[1778132582171,35.86,81048.66,0.0,0.83044,0.00011,15.51326]
[1778132582207,35.86,81048.66,0.0,0.83044,0.00011,15.51326]
[1778132584298,35.86,81048.39,0.0,0.83041,0.00011,15.51489]
[1778132584452,35.86,81048.39,0.0,0.83041,0.00011,15.51489]
[1778132584725,35.86,81047.38,0.0,0.83029,0.00011,15.52144]
[1778132585364,35.86,81047.38,0.0,0.83029,0.00011,15.52144]
[1778132585450,35.86,81047.38,0.0,0.83029,0.00011,15.52144]
[1778132590767,35.86,81048.17,0.0,0.83039,0.00011,15.51583]
[1778132595802,35.86,81050.84,0.0,0.8307,0.00011,15.49801]
[1778132597885,35.86,81051.29,0.0,0.83076,0.00011,15.49496]
[1778132597955,35.86,81051.29,0.0,0.83076,0.00011,15.49496]
[1778132598526,35.86,81051.29,0.0,0.83076,0.00011,15.49496]
[1778132598701,35.86,81051.29,0.0,0.83076,0.00011,15.49496]
[1778132598823,35.86,81051.34,0.0,0.83077,0.00011,15.49438]
[1778132600837,35.86,81061.89,0.0,0.83198,0.00011,15.42481]
[1778132602851,35.86,81068.46,0.0,0.83273,0.00011,15.38155]
[1778132603443,35.86,81068.46,0.0,0.83273,0.00011,15.38155]
[1778132603455,35.86,81068.46,0.0,0.83273,0.00011,15.38155]
[1778132606138,35.86,81068.59,0.0,0.83275,0.00011,15.38078]
[1778132606203,35.86,81068.59,0.0,0.83275,0.00011,15.38078]
[1778132610156,35.86,81068.14,0.0,0.83269,0.00011,15.38391]
[1778132610202,35.86,81068.14,0.0,0.83269,0.00011,15.38391]
[1778132610570,35.86,81068.14,0.0,0.83269,0.00011,15.38391]
[1778132610700,35.86,81068.14,0.0,0.83269,0.00011,15.38391]
[1778132610800,35.86,81068.28,0.0,0.83271,0.00011,15.38306]
[1778132615974,35.86,81068.26,0.0,0.83274,0.00011,15.3785]
[1778132621208,35.86,81068.96,0.0,0.83282,0.00011,15.37379]
[1778132621454,35.86,81068.96,0.0,0.83282,0.00011,15.37379]
[1778132621946,35.86,81068.44,0.0,0.83277,0.00011,15.37701]
[1778132622206,35.86,81068.44,0.0,0.83277,0.00011,15.37701]
[1778132622303,35.86,81063.7,0.0,0.83223,0.00011,15.40786]
[1778132624563,35.86,81063.54,0.0,0.83221,0.00011,15.40893]
[1778132624706,35.86,81063.54,0.0,0.83221,0.00011,15.40893]
[1778132624888,35.86,81065.87,0.0,0.83248,0.00011,15.39369]
[1778132624954,35.86,81065.87,0.0,0.83248,0.00011,15.39369]
[1778132625038,35.86,81066.19,0.0,0.83251,0.00011,15.39164]
[1778132630073,35.86,81065.78,0.0,0.83246,0.00011,15.39452]
[1778132633094,35.86,81070.25,0.0,0.83297,0.00011,15.36536]
[1778132634160,35.86,81070.25,0.0,0.83297,0.00011,15.36536]
[1778132634207,35.86,81070.25,0.0,0.83297,0.00011,15.36536]
[1778132636328,35.86,81070.28,0.0,0.83297,0.00011,15.36531]
[1778132636452,35.86,81070.28,0.0,0.83297,0.00011,15.36531]
[1778132636549,35.86,81075.49,0.0,0.83356,0.00011,15.33126]
[1778132638606,35.86,81076.86,0.0,0.83372,0.00011,15.32219]
[1778132638708,35.86,81076.86,0.0,0.83372,0.00011,15.32219]
[1778132638881,35.86,81076.86,0.0,0.83372,0.00011,15.32219]
[1778132638952,35.86,81077.76,0.0,0.83382,0.00011,15.31621]
[1778132639136,35.86,81077.55,0.0,0.8338,0.00011,15.31751]
[1778132645179,35.86,81078.72,0.0,0.83393,0.00011,15.30983]
[1778132650214,35.86,81077.92,0.0,0.83385,0.00011,15.31468]
[1778132651112,35.86,81077.92,0.0,0.83385,0.00011,15.31468]
[1778132651202,35.86,81077.92,0.0,0.83385,0.00011,15.31468]
[1778132653229,35.85,81077.74,0.0,0.83383,0.00011,15.31568]
[1778132653458,35.85,81077.74,0.0,0.83383,0.00011,15.31568]
[1778132656867,35.85,81077.8,0.0,0.83384,0.00011,15.31511]
[1778132656893,35.85,81077.37,0.0,0.83379,0.00011,15.31775]
[1778132656951,35.85,81077.37,0.0,0.83379,0.00011,15.31775]
[1778132662298,35.85,81077.69,0.0,0.83384,0.00011,15.3151]
[1778132665662,35.85,81079.51,0.0,0.83405,0.00011,15.30299]
[1778132665702,35.85,81079.51,0.0,0.83405,0.00011,15.30299]
[1778132671361,35.85,81079.38,0.0,0.83409,0.00011,15.29817]
[1778132676396,35.85,81079.16,0.0,0.83407,0.00011,15.29896]
[1778132678603,35.85,81079.37,0.0,0.8341,0.00011,15.29745]
[1778132678706,35.85,81079.37,0.0,0.8341,0.00011,15.29745]
[1778132679035,35.85,81079.37,0.0,0.8341,0.00011,15.29731]
[1778132679206,35.85,81079.37,0.0,0.8341,0.00011,15.29731]
[1778132679417,35.85,81079.35,0.0,0.8341,0.00011,15.29731]
[1778132684452,35.85,81077.7,0.0,0.83392,0.00011,15.30745]
[1778132686576,35.85,81077.27,0.0,0.83388,0.00011,15.31012]
[1778132686704,35.85,81077.27,0.0,0.83388,0.00011,15.31012]
[1778132695530,35.84,81077.91,0.0,0.83397,0.00011,15.30445]
[1778132700565,35.84,81079.18,0.0,0.83413,0.00011,15.29541]
[1778132703969,35.84,81079.33,0.0,0.83415,0.00011,15.29403]
[1778132704208,35.84,81079.33,0.0,0.83415,0.00011,15.29403]
[1778132704285,35.84,81079.33,0.0,0.83415,0.00011,15.29403]
[1778132704453,35.84,81079.33,0.0,0.83415,0.00011,15.29403]
[1778132704593,35.84,81076.28,0.0,0.83381,0.00011,15.3139]
[1778132709213,35.84,81073.34,0.0,0.83349,0.00011,15.33249]
[1778132709455,35.84,81073.34,0.0,0.83349,0.00011,15.33249]
[1778132710635,35.84,81067.92,0.0,0.83288,0.00011,15.36766]
[1778132711963,35.84,81067.92,0.0,0.83288,0.00011,15.36766]
[1778132712204,35.84,81066.31,0.0,0.8327,0.00011,15.37804]
[1778132712592,35.84,81066.31,0.0,0.8327,0.00011,15.37804]
[1778132712703,35.84,81066.31,0.0,0.8327,0.00011,15.37804]
[1778132712800,35.83,81067.28,0.0,0.83281,0.00011,15.37149]
[1778132715333,35.83,81067.2,0.0,0.83281,0.00011,15.37166]
[1778132715459,35.83,81067.2,0.0,0.83281,0.00011,15.37166]
[1778132718691,35.83,81057.75,0.0,0.83174,0.00011,15.43284]
[1778132719944,35.83,81057.75,0.0,0.83174,0.00011,15.43284]
[1778132719958,35.83,81057.75,0.0,0.83174,0.00011,15.43284]
[1778132720465,35.83,81056.95,0.0,0.83166,0.00011,15.43782]
[1778132720700,35.83,81056.95,0.0,0.83166,0.00011,15.43782]
[1778132720702,35.83,81056.95,0.0,0.83166,0.00011,15.43777]
[1778132728761,35.83,81056.21,0.0,0.83158,0.00011,15.44218]
[1778132733796,35.83,81057.49,0.0,0.83177,0.00011,15.42875]
[1778132734528,35.83,81057.49,0.0,0.83177,0.00011,15.42875]
[1778132734703,35.83,81057.49,0.0,0.83177,0.00011,15.42875]
[1778132739838,35.83,81059.0,0.0,0.83194,0.00011,15.41875]
[1778132744873,35.83,81059.12,0.0,0.83196,0.00011,15.41792]
[1778132745576,35.83,81059.12,0.0,0.83196,0.00011,15.41792]
[1778132745706,35.83,81059.12,0.0,0.83196,0.00011,15.41792]
[1778132746135,35.83,81059.36,0.0,0.83199,0.00011,15.41634]
[1778132746202,35.83,81059.36,0.0,0.83199,0.00011,15.41634]
[1778132746887,35.83,81057.68,0.0,0.83179,0.00011,15.42734]
[1778132750915,35.83,81063.48,0.0,0.83246,0.00011,15.38928]
[1778132756957,35.83,81063.32,0.0,0.83244,0.00011,15.39049]
[1778132761992,35.83,81064.06,0.0,0.83252,0.00011,15.3858]
[1778132763937,35.83,81065.61,0.0,0.83269,0.00011,15.37567]
[1778132763956,35.83,81065.61,0.0,0.83269,0.00011,15.37567]
[1778132769041,35.83,81064.4,0.0,0.83255,0.00011,15.38385]
[1778132770931,35.83,81064.4,0.0,0.83255,0.00011,15.38385]
[1778132770954,35.83,81064.4,0.0,0.83255,0.00011,15.38385]
[1778132770952,35.83,81064.52,0.0,0.83256,0.00011,15.38314]
[1778132773914,35.83,81064.44,0.0,0.83255,0.00011,15.3837]
[1778132773957,35.83,81064.44,0.0,0.83255,0.00011,15.3837]
[1778132779112,35.83,81063.7,0.0,0.83247,0.00011,15.3888]
[1778132780046,35.83,81063.7,0.0,0.83247,0.00011,15.3888]
[1778132780201,35.83,81063.7,0.0,0.83247,0.00011,15.3888]
[1778132780256,35.83,81054.58,0.0,0.83142,0.00011,15.44858]
[1778132781167,35.83,81054.58,0.0,0.83142,0.00011,15.44858]
[1778132781205,35.83,81054.58,0.0,0.83142,0.00011,15.44858]
[1778132781306,35.83,81051.07,0.0,0.83102,0.00011,15.47152]
[1778132788175,35.83,81050.59,0.0,0.83098,0.00011,15.47412]
[1778132790638,35.83,81050.34,0.0,0.83095,0.00011,15.47568]
[1778132790703,35.83,81050.34,0.0,0.83095,0.00011,15.47568]
[1778132796376,35.83,81047.67,0.0,0.83069,0.00011,15.48788]
[1778132796454,35.83,81047.67,0.0,0.83069,0.00011,15.48788]
[1778132797264,35.83,81045.5,0.0,0.83044,0.00011,15.50201]
[1778132797454,35.83,81045.5,0.0,0.83044,0.00011,15.50201]
[1778132797492,35.83,81045.73,0.0,0.83047,0.00011,15.50041]
[1778132803280,35.83,81046.09,0.0,0.83052,0.00011,15.49755]
[1778132808315,35.83,81046.14,0.0,0.83053,0.00011,15.49686]
[1778132810187,35.83,81044.98,0.0,0.8304,0.00011,15.50439]
[1778132810202,35.83,81044.98,0.0,0.8304,0.00011,15.50439]
[1778132814891,35.82,81044.61,0.0,0.83036,0.00011,15.50649]
[1778132814952,35.82,81044.61,0.0,0.83036,0.00011,15.50649]
[1778132815523,35.82,81043.97,0.0,0.83029,0.00011,15.51061]
[1778132815706,35.82,81043.97,0.0,0.83029,0.00011,15.51061]
[1778132815802,35.82,81044.62,0.0,0.83037,0.00011,15.50627]
[1778132818385,35.82,81038.59,0.0,0.82968,0.00012,15.54553]
[1778132820866,35.82,81039.08,0.0,0.82973,0.00012,15.5422]
[1778132820954,35.82,81039.08,0.0,0.82973,0.00012,15.5422]
[1778132826441,35.82,81038.03,0.0,0.82963,0.00012,15.5483]
[1778132827940,35.82,81038.03,0.0,0.82963,0.00012,15.5483]
[1778132827951,35.82,81038.03,0.0,0.82963,0.00012,15.5483]
[1778132828393,35.82,81037.93,0.0,0.82962,0.00012,15.54884]
[1778132828455,35.82,81037.93,0.0,0.82962,0.00012,15.54884]
[1778132828455,35.82,81038.66,0.0,0.8297,0.00012,15.54396]
[1778132833491,35.82,81042.14,0.0,0.83011,0.00012,15.52068]
[1778132834498,35.82,81047.23,0.0,0.8307,0.00011,15.48727]
[1778132835331,35.82,81047.23,0.0,0.8307,0.00011,15.48727]
[1778132835453,35.82,81047.23,0.0,0.8307,0.00011,15.48727]
[1778132840788,35.82,81049.44,0.0,0.83095,0.00011,15.47274]
[1778132840950,35.82,81049.44,0.0,0.83095,0.00011,15.47274]
[1778132841546,35.82,81048.83,0.0,0.83088,0.00011,15.47673]
[1778132841703,35.82,81048.83,0.0,0.83088,0.00011,15.47673]
[1778132841796,35.82,81050.43,0.0,0.83107,0.00011,15.46624]
[1778132846472,35.82,81050.09,0.0,0.83103,0.00011,15.46844]
[1778132846703,35.82,81050.09,0.0,0.83103,0.00011,15.46844]
[1778132852980,35.82,81048.01,0.0,0.83083,0.00011,15.47713]
[1778132853081,35.82,81047.81,0.0,0.83081,0.00011,15.47842]
[1778132853205,35.82,81047.81,0.0,0.83081,0.00011,15.47842]
[1778132853836,35.82,81047.81,0.0,0.83081,0.00011,15.47842]
[1778132853950,35.82,81047.81,0.0,0.83081,0.00011,15.47842]
[1778132859673,35.82,81048.2,0.0,0.83085,0.00011,15.47572]
[1778132866722,35.82,81047.94,0.0,0.83083,0.00011,15.47728]
[1778132871757,35.82,81047.79,0.0,0.83081,0.00011,15.47813]
[1778132876792,35.82,81047.73,0.0,0.83081,0.00011,15.47839]
[1778132881798,35.82,81046.35,0.0,0.83065,0.00011,15.48733]
[1778132881954,35.82,81046.35,0.0,0.83065,0.00011,15.48733]
[1778132883673,35.82,81043.31,0.0,0.8303,0.00012,15.50714]
[1778132883704,35.82,81043.31,0.0,0.8303,0.00012,15.50714]
[1778132883841,35.82,81042.3,0.0,0.83019,0.00012,15.51369]
[1778132888876,35.82,81043.91,0.0,0.83038,0.00011,15.50284]
[1778132893971,35.82,81045.46,0.0,0.83056,0.00011,15.49247]
[1778132894203,35.82,81047.0,0.0,0.83074,0.00011,15.48235]
[1778132899953,35.81,81045.45,0.0,0.83056,0.00011,15.49234]
[1778132901779,35.81,81045.49,0.0,0.83057,0.00011,15.49204]
[1778132901952,35.81,81045.49,0.0,0.83057,0.00011,15.49204]
[1778132903410,35.81,81046.6,0.0,0.8307,0.00011,15.4847]
[1778132903453,35.81,81046.6,0.0,0.8307,0.00011,15.4847]
[1778132903981,35.81,81046.63,0.0,0.8307,0.00011,15.48448]
[1778132907294,35.81,81045.87,0.0,0.83062,0.00011,15.48896]
[1778132907451,35.81,81045.87,0.0,0.83062,0.00011,15.48896]
[1778132913044,35.81,81046.56,0.0,0.83076,0.00011,15.47816]
[1778132917415,35.81,81046.41,0.0,0.83076,0.00011,15.47834]
[1778132917450,35.81,81046.41,0.0,0.83076,0.00011,15.47834]
[1778132919084,35.81,81045.8,0.0,0.83069,0.00011,15.48214]
[1778132919086,35.81,81046.26,0.0,0.83075,0.00011,15.47894]
[1778132919204,35.81,81046.26,0.0,0.83075,0.00011,15.47894]
[1778132925128,35.8,81046.12,0.0,0.83075,0.00011,15.47868]
[1778132928149,35.8,81050.45,0.0,0.83126,0.00011,15.44972]
[1778132931170,35.8,81056.37,0.0,0.83194,0.00011,15.41053]
[1778132939518,35.8,81057.28,0.0,0.83205,0.00011,15.40478]
[1778132946006,35.8,81056.51,0.0,0.83194,0.00011,15.41065]
[1778132946205,35.8,81056.51,0.0,0.83194,0.00011,15.41065]
[1778132946051,35.8,81055.4,0.0,0.83182,0.00011,15.41799]
[1778132951312,35.8,81055.02,0.0,0.83177,0.00011,15.42075]
[1778132957354,35.81,81055.17,0.0,0.83178,0.00011,15.42004]
[1778132962389,35.81,81053.43,0.0,0.83158,0.00011,15.43167]
[1778132968432,35.81,81053.87,0.0,0.83162,0.00011,15.42898]
[1778132974118,35.81,81052.32,0.0,0.83148,0.00011,15.43442]
[1778132980516,35.81,81050.97,0.0,0.83133,0.00011,15.44338]
[1778132985562,35.81,81049.89,0.0,0.8312,0.00011,15.45055]
[1778132987362,35.81,81049.89,0.0,0.8312,0.00011,15.45055]
[1778132989679,35.81,81049.24,0.0,0.83113,0.00011,15.45484]
[1778132989701,35.81,81049.24,0.0,0.83113,0.00011,15.45484]
[1778132989953,35.81,81049.24,0.0,0.83113,0.00011,15.45484]
[1778132990052,35.81,81048.18,0.0,0.831,0.00011,15.4618]
[1778132995651,35.81,81046.4,0.0,0.8308,0.00011,15.47349]
[1778132996396,35.81,81046.4,0.0,0.8308,0.00011,15.47349]
[1778132996451,35.81,81046.4,0.0,0.8308,0.00011,15.47349]
[1778132996846,35.81,81046.4,0.0,0.8308,0.00011,15.47349]
[1778132996950,35.81,81046.4,0.0,0.8308,0.00011,15.47349]
[1778132997050,35.81,81045.18,0.0,0.83066,0.00011,15.48148]
[1778132998426,35.81,81045.25,0.0,0.83067,0.00011,15.481]
[1778132998450,35.81,81045.25,0.0,0.83067,0.00011,15.481]
[1778133001412,35.81,81046.4,0.0,0.8308,0.00011,15.47341]
[1778133001454,35.81,81046.4,0.0,0.8308,0.00011,15.47341]
[1778133002102,35.81,81046.4,0.0,0.8308,0.00011,15.47341]
[1778133002205,35.81,81046.4,0.0,0.8308,0.00011,15.47341]
[1778133002155,35.81,81045.91,0.0,0.83074,0.00011,15.47662]
[1778133006730,35.81,81041.87,0.0,0.83028,0.00012,15.50301]
[1778133008630,35.81,81038.57,0.0,0.8299,0.00012,15.52459]
[1778133008706,35.81,81038.57,0.0,0.8299,0.00012,15.52459]
[1778133008744,35.81,81040.11,0.0,0.83008,0.00012,15.51443]
[1778133009455,35.81,81040.11,0.0,0.83008,0.00012,15.51443]
[1778133011666,35.81,81038.83,0.0,0.82994,0.00012,15.52271]
[1778133011703,35.81,81038.83,0.0,0.82994,0.00012,15.52271]
[1778133016800,35.81,81039.71,0.0,0.83004,0.00012,15.51663]
[1778133021838,35.8,81039.81,0.0,0.83006,0.00012,15.51576]
[1778133026873,35.8,81039.44,0.0,0.83002,0.00012,15.51799]
[1778133033922,35.8,81039.58,0.0,0.83008,0.00012,15.51196]
[1778133038957,35.8,81038.99,0.0,0.83001,0.00012,15.51568]
[1778133041979,35.8,81044.82,0.0,0.83068,0.00011,15.47741]
[1778133042894,35.8,81044.82,0.0,0.83068,0.00011,15.47741]
[1778133042953,35.8,81044.82,0.0,0.83068,0.00011,15.47741]
[1778133042986,35.8,81047.73,0.0,0.83102,0.00011,15.45836]
[1778133043544,35.8,81047.73,0.0,0.83102,0.00011,15.45836]
[1778133043705,35.8,81047.73,0.0,0.83102,0.00011,15.45836]
[1778133049034,35.8,81049.2,0.0,0.83118,0.00011,15.44909]
[1778133050049,35.8,81049.2,0.0,0.83118,0.00011,15.44909]
[1778133050203,35.8,81049.2,0.0,0.83118,0.00011,15.44909]
[1778133050228,35.8,81050.13,0.0,0.83129,0.00011,15.44305]
[1778133050678,35.8,81050.13,0.0,0.83129,0.00011,15.44305]
[1778133050705,35.8,81050.13,0.0,0.83129,0.00011,15.44305]
[1778133056083,35.81,81052.0,0.0,0.83149,0.00011,15.43119]
[1778133056452,35.81,81052.0,0.0,0.83149,0.00011,15.43119]
[1778133056707,35.81,81052.0,0.0,0.83149,0.00011,15.43119]
[1778133062127,35.81,81051.8,0.0,0.83146,0.00011,15.4329]
[1778133063986,35.81,81051.03,0.0,0.83137,0.00011,15.43801]
[1778133064202,35.81,81051.03,0.0,0.83137,0.00011,15.43801]
[1778133064297,35.81,81049.82,0.0,0.83123,0.00011,15.44599]
[1778133064864,35.81,81049.82,0.0,0.83123,0.00011,15.44599]
[1778133064953,35.81,81049.82,0.0,0.83123,0.00011,15.44599]
[1778133070183,35.81,81049.97,0.0,0.83125,0.00011,15.44525]
[1778133075218,35.81,81049.67,0.0,0.83121,0.00011,15.44742]
[1778133081260,35.81,81049.61,0.0,0.8312,0.00011,15.44802]
[1778133081834,35.81,81049.61,0.0,0.8312,0.00011,15.44802]
[1778133081952,35.81,81049.61,0.0,0.8312,0.00011,15.44802]
[1778133082267,35.81,81049.89,0.0,0.83123,0.00011,15.44622]
[1778133082511,35.81,81049.89,0.0,0.83123,0.00011,15.44622]
[1778133082703,35.81,81049.89,0.0,0.83123,0.00011,15.44622]
[1778133087219,35.81,81049.89,0.0,0.83123,0.00011,15.44626]
[1778133087452,35.81,81049.3,0.0,0.83116,0.00011,15.45026]
[1778133091176,35.81,81051.17,0.0,0.83137,0.00011,15.4381]
[1778133091204,35.81,81051.17,0.0,0.83137,0.00011,15.4381]
[1778133091334,35.81,81052.87,0.0,0.83161,0.00011,15.42213]
[1778133092046,35.81,81052.87,0.0,0.83161,0.00011,15.42213]
[1778133092205,35.81,81052.87,0.0,0.83161,0.00011,15.42213]
[1778133094930,35.81,81050.71,0.0,0.83136,0.00011,15.43646]
[1778133094950,35.81,81050.71,0.0,0.83136,0.00011,15.43646]
[1778133095364,35.81,81044.64,0.0,0.83066,0.00011,15.47631]
[1778133095898,35.81,81044.64,0.0,0.83066,0.00011,15.47631]
[1778133095955,35.81,81044.64,0.0,0.83066,0.00011,15.47631]
[1778133098865,35.81,81041.74,0.0,0.83032,0.00012,15.49534]
[1778133098954,35.81,81041.74,0.0,0.83032,0.00012,15.49534]
[1778133104035,35.81,81040.48,0.0,0.83018,0.00012,15.50343]
[1778133104203,35.81,81040.48,0.0,0.83018,0.00012,15.50343]
[1778133104255,35.81,81039.94,0.0,0.83012,0.00012,15.50683]
[1778133105335,35.81,81039.94,0.0,0.83012,0.00012,15.50683]
[1778133105456,35.81,81038.18,0.0,0.82992,0.00012,15.51831]
[1778133107515,35.81,81037.03,0.0,0.82979,0.00012,15.52577]
[1778133107701,35.81,81037.03,0.0,0.82979,0.00012,15.52577]
[1778133116517,35.81,81037.34,0.0,0.82981,0.00012,15.52451]
[1778133122045,35.81,81037.52,0.0,0.82983,0.00012,15.52326]
[1778133122204,35.81,81037.52,0.0,0.82983,0.00012,15.52326]
[1778133122270,35.81,81031.53,0.0,0.82914,0.00012,15.56256]
[1778133123330,35.81,81031.53,0.0,0.82914,0.00012,15.56256]
[1778133123457,35.81,81028.25,0.0,0.82876,0.00012,15.58406]
[1778133124395,35.81,81028.25,0.0,0.82876,0.00012,15.58406]
[1778133124453,35.81,81028.64,0.0,0.8288,0.00012,15.58171]
[1778133129610,35.81,81028.28,0.0,0.82874,0.00012,15.58522]
[1778133132363,35.81,81028.59,0.0,0.82877,0.00012,15.58338]
[1778133132451,35.82,81028.39,0.0,0.82875,0.00012,15.58487]
[1778133132631,35.82,81028.4,0.0,0.82874,0.00012,15.58498]
[1778133133497,35.82,81028.4,0.0,0.82874,0.00012,15.58498]
[1778133133704,35.82,81028.4,0.0,0.82874,0.00012,15.58498]
[1778133140064,35.82,81026.21,0.0,0.82847,0.00012,15.60037]
[1778133140204,35.82,81026.21,0.0,0.82847,0.00012,15.60037]
[1778133145730,35.82,81026.9,0.0,0.82854,0.00012,15.59662]
[1778133145952,35.82,81026.9,0.0,0.82854,0.00012,15.59662]
[1778133145986,35.82,81030.94,0.0,0.829,0.00012,15.57049]
[1778133146853,35.82,81030.94,0.0,0.829,0.00012,15.57049]
[1778133146957,35.82,81030.94,0.0,0.829,0.00012,15.57049]
[1778133148249,35.82,81031.65,0.0,0.82908,0.00012,15.56603]
[1778133148452,35.82,81032.05,0.0,0.82912,0.00012,15.5636]
[1778133154785,35.82,81032.99,0.0,0.82929,0.00012,15.55172]
[1778133155549,35.82,81032.99,0.0,0.82929,0.00012,15.55172]
[1778133155699,35.82,81032.99,0.0,0.82929,0.00012,15.55172]
[1778133155740,35.82,81032.99,0.0,0.82929,0.00012,15.55154]
[1778133156888,35.82,81032.99,0.0,0.82929,0.00012,15.55154]
[1778133156955,35.82,81032.99,0.0,0.82929,0.00012,15.55154]
[1778133161453,35.82,81031.81,0.0,0.82917,0.00012,15.55844]
[1778133161702,35.82,81031.81,0.0,0.82917,0.00012,15.55844]
[1778133166809,35.82,81032.62,0.0,0.82928,0.00012,15.55231]
[1778133166952,35.82,81032.62,0.0,0.82928,0.00012,15.55231]
[1778133167052,35.82,81033.17,0.0,0.82934,0.00012,15.54855]
[1778133168082,35.82,81033.17,0.0,0.82934,0.00012,15.54855]
[1778133168207,35.82,81033.17,0.0,0.82934,0.00012,15.54855]
[1778133171227,35.81,81032.99,0.0,0.82933,0.00012,15.54942]
[1778133171468,35.81,81032.99,0.0,0.82933,0.00012,15.54912]
[1778133173952,35.81,81032.85,0.0,0.82932,0.00012,15.54989]
[1778133173960,35.81,81032.88,0.0,0.82933,0.00012,15.54939]
[1778133179961,35.81,81033.18,0.0,0.82938,0.00012,15.54657]
[1778133181975,35.81,81030.02,0.0,0.82902,0.00012,15.56696]
[1778133183750,35.81,81030.02,0.0,0.82902,0.00012,15.56696]
[1778133183802,35.81,81030.02,0.0,0.82902,0.00012,15.56696]
[1778133183951,35.81,81030.02,0.0,0.82902,0.00012,15.56696]
[1778133184023,35.81,81030.02,0.0,0.82902,0.00012,15.56663]
[1778133186124,35.81,81030.94,0.0,0.82913,0.00012,15.56044]
[1778133186171,35.81,81030.94,0.0,0.82913,0.00012,15.56044]
[1778133186201,35.81,81030.94,0.0,0.82913,0.00012,15.56044]
[1778133192508,35.81,81031.03,0.0,0.82915,0.00012,15.5591]
[1778133192560,35.81,81031.03,0.0,0.82915,0.00012,15.5591]
[1778133192699,35.81,81031.03,0.0,0.82915,0.00012,15.5591]
[1778133193055,35.8,81031.55,0.0,0.82922,0.00012,15.55526]
[1778133195577,35.8,81031.1,0.0,0.82917,0.00012,15.55791]
[1778133195622,35.8,81031.1,0.0,0.82917,0.00012,15.55791]
[1778133195703,35.8,81031.1,0.0,0.82917,0.00012,15.55791]
[1778133198394,35.8,81031.23,0.0,0.82919,0.00012,15.55678]
[1778133198448,35.8,81031.23,0.0,0.82919,0.00012,15.55678]
[1778133198439,35.8,81030.67,0.0,0.82913,0.00012,15.5603]
[1778133199097,35.8,81029.68,0.0,0.82902,0.00012,15.56664]
[1778133204132,35.8,81029.2,0.0,0.82898,0.00012,15.56903]
[1778133209167,35.8,81029.16,0.0,0.82898,0.00012,15.56889]
[1778133210228,35.8,81029.16,0.0,0.82898,0.00012,15.56889]
[1778133210279,35.8,81029.16,0.0,0.82898,0.00012,15.56889]
[1778133210450,35.8,81029.16,0.0,0.82898,0.00012,15.56889]
[1778133219237,35.8,81029.35,0.0,0.82905,0.00012,15.5623]
[1778133221138,35.8,81029.17,0.0,0.82903,0.00012,15.56338]
[1778133221190,35.8,81029.17,0.0,0.82903,0.00012,15.56338]
[1778133221203,35.8,81029.17,0.0,0.82903,0.00012,15.56338]
[1778133226286,35.8,81029.05,0.0,0.82903,0.00012,15.56358]
[1778133231321,35.8,81029.09,0.0,0.82904,0.00012,15.56283]
[1778133232311,35.8,81029.09,0.0,0.82904,0.00012,15.56283]
[1778133232363,35.8,81029.09,0.0,0.82904,0.00012,15.56283]
[1778133232450,35.8,81029.09,0.0,0.82904,0.00012,15.56283]
[1778133239377,35.79,81029.25,0.0,0.82907,0.00012,15.56104]
[1778133244412,35.79,81025.4,0.0,0.82863,0.00012,15.58579]
[1778133245419,35.79,81022.23,0.0,0.82827,0.00012,15.60643]
[1778133245583,35.79,81022.23,0.0,0.82827,0.00012,15.60643]
[1778133245700,35.79,81022.23,0.0,0.82827,0.00012,15.60643]
[1778133245953,35.79,81022.23,0.0,0.82827,0.00012,15.60643]
[1778133249448,35.79,81026.62,0.0,0.82878,0.00012,15.57763]
[1778133250532,35.79,81025.7,0.0,0.82867,0.00012,15.58365]
[1778133250582,35.79,81025.7,0.0,0.82867,0.00012,15.58365]
[1778133250704,35.79,81025.7,0.0,0.82867,0.00012,15.58365]
[1778133251244,35.79,81025.7,0.0,0.82867,0.00012,15.58365]
[1778133252469,35.79,81021.65,0.0,0.8282,0.00012,15.61022]
[1778133253899,35.79,81019.83,0.0,0.82799,0.00012,15.62214]
[1778133253952,35.79,81019.83,0.0,0.82799,0.00012,15.62214]
[1778133254207,35.79,81019.83,0.0,0.82799,0.00012,15.62214]
[1778133255490,35.79,81006.35,0.0,0.82642,0.00012,15.71031]
[1778133257504,35.79,81005.26,0.0,0.82629,0.00012,15.71764]
[1778133258882,35.79,81006.67,0.0,0.82645,0.00012,15.70844]
[1778133259518,35.79,81007.01,0.0,0.82649,0.00012,15.70624]
[1778133259639,35.79,81007.01,0.0,0.82649,0.00012,15.70624]
[1778133259691,35.79,81007.01,0.0,0.82649,0.00012,15.70624]
[1778133259705,35.79,81007.01,0.0,0.82649,0.00012,15.70624]
[1778133260438,35.79,81007.01,0.0,0.82649,0.00012,15.70624]
[1778133260452,35.79,81007.01,0.0,0.82649,0.00012,15.70624]
[1778133265592,35.79,81012.57,0.0,0.82713,0.00012,15.6701]
[1778133270279,35.79,81014.22,0.0,0.82733,0.00012,15.65916]
[1778133270331,35.79,81014.22,0.0,0.82733,0.00012,15.65916]
[1778133270451,35.79,81014.22,0.0,0.82733,0.00012,15.65916]
[1778133274655,35.79,81019.03,0.0,0.82794,0.00012,15.62222]
[1778133276669,35.79,81022.42,0.0,0.82834,0.00012,15.5996]
[1778133278214,35.79,81022.42,0.0,0.82834,0.00012,15.5996]
[1778133278266,35.79,81022.42,0.0,0.82834,0.00012,15.5996]
[1778133278454,35.79,81022.42,0.0,0.82834,0.00012,15.5996]
[1778133283718,35.79,81025.84,0.0,0.82876,0.00012,15.57593]
[1778133284725,35.79,81030.7,0.0,0.82932,0.00012,15.54393]
[1778133287681,35.79,81033.09,0.0,0.8296,0.00012,15.52807]
[1778133287702,35.79,81033.09,0.0,0.8296,0.00012,15.52807]
[1778133287726,35.79,81033.09,0.0,0.8296,0.00012,15.52807]
[1778133287956,35.79,81033.09,0.0,0.8296,0.00012,15.52807]
[1778133292781,35.78,81039.73,0.0,0.83038,0.00012,15.48403]
[1778133294090,35.78,81054.0,0.0,0.83202,0.00011,15.3904]
[1778133295393,35.78,81058.77,0.0,0.83257,0.00011,15.35899]
[1778133296953,35.78,81058.78,0.0,0.83257,0.00011,15.35887]
[1778133297051,35.78,81058.81,0.0,0.83257,0.00011,15.35861]
[1778133298283,35.78,81058.81,0.0,0.83257,0.00011,15.35861]
[1778133298322,35.78,81058.81,0.0,0.83257,0.00011,15.35861]
[1778133298451,35.78,81058.81,0.0,0.83257,0.00011,15.35861]
[1778133302852,35.78,81055.6,0.0,0.83221,0.00011,15.37935]
[1778133304866,35.78,81051.67,0.0,0.83176,0.00011,15.40514]
[1778133305873,35.78,81048.14,0.0,0.83135,0.00011,15.42837]
[1778133307041,35.78,81048.14,0.0,0.83135,0.00011,15.42837]
[1778133307092,35.78,81048.14,0.0,0.83135,0.00011,15.42837]
[1778133307204,35.78,81048.14,0.0,0.83135,0.00011,15.42837]
[1778133308902,35.78,81041.54,0.0,0.83059,0.00012,15.47178]
[1778133309909,35.78,81035.95,0.0,0.82995,0.00012,15.50843]
[1778133312059,35.78,81034.37,0.0,0.82977,0.00012,15.51872]
[1778133312111,35.78,81034.37,0.0,0.82977,0.00012,15.51872]
[1778133312202,35.78,81034.37,0.0,0.82977,0.00012,15.51872]
[1778133321993,35.78,81035.46,0.0,0.82991,0.00012,15.51074]
[1778133323873,35.78,81035.83,0.0,0.82995,0.00012,15.50825]
[1778133323921,35.78,81035.83,0.0,0.82995,0.00012,15.50825]
[1778133323952,35.78,81035.83,0.0,0.82995,0.00012,15.50825]
[1778133329042,35.78,81036.94,0.0,0.83008,0.00012,15.50069]
[1778133334077,35.78,81036.52,0.0,0.83008,0.00012,15.49838]
[1778133338778,35.78,81037.05,0.0,0.83014,0.00012,15.49476]
[1778133338829,35.78,81037.05,0.0,0.83014,0.00012,15.49476]
[1778133338952,35.78,81037.05,0.0,0.83014,0.00012,15.49476]
[1778133344148,35.78,81036.54,0.0,0.83009,0.00012,15.49793]
[1778133349182,35.78,81036.68,0.0,0.83011,0.00012,15.49684]
[1778133349728,35.78,81036.68,0.0,0.83011,0.00012,15.49684]
[1778133349777,35.78,81036.68,0.0,0.83011,0.00012,15.49684]
[1778133349950,35.78,81036.68,0.0,0.83011,0.00012,15.49684]
[1778133355224,35.78,81036.62,0.0,0.8301,0.00012,15.49703]
[1778133356231,35.78,81039.63,0.0,0.83045,0.00012,15.47726]
[1778133357790,35.78,81039.64,0.0,0.83045,0.00012,15.47719]
[1778133357842,35.78,81039.64,0.0,0.83045,0.00012,15.47719]
[1778133357950,35.78,81039.64,0.0,0.83045,0.00012,15.47719]
[1778133363280,35.78,81039.91,0.0,0.83048,0.00012,15.47539]
[1778133368315,35.78,81039.87,0.0,0.83048,0.00012,15.47566]
[1778133375364,35.78,81040.0,0.0,0.83049,0.00012,15.47482]
[1778133376387,35.78,81040.0,0.0,0.83049,0.00012,15.47482]
[1778133376437,35.78,81040.0,0.0,0.83049,0.00012,15.47482]
[1778133376449,35.78,81040.0,0.0,0.83049,0.00012,15.47482]
[1778133376456,35.78,81044.39,0.0,0.831,0.00012,15.44602]
[1778133378385,35.78,81047.33,0.0,0.83134,0.00011,15.42663]
[1778133383420,35.78,81047.12,0.0,0.83132,0.00011,15.4279]
[1778133384450,35.78,81047.12,0.0,0.83132,0.00011,15.4279]
[1778133384501,35.78,81047.12,0.0,0.83132,0.00011,15.4279]
[1778133384700,35.78,81046.34,0.0,0.83122,0.00011,15.43308]
[1778133390470,35.78,81045.36,0.0,0.83111,0.00011,15.43982]
[1778133393714,35.78,81046.33,0.0,0.83126,0.00011,15.42872]
[1778133393766,35.78,81046.33,0.0,0.83126,0.00011,15.42872]
[1778133393950,35.78,81046.33,0.0,0.83126,0.00011,15.42872]
[1778133399533,35.78,81046.78,0.0,0.8313,0.00011,15.42608]
[1778133402704,35.78,81046.78,0.0,0.8313,0.00011,15.42608]
[1778133402751,35.78,81046.78,0.0,0.8313,0.00011,15.42608]
[1778133402950,35.78,81046.78,0.0,0.8313,0.00011,15.42608]
[1778133408596,35.78,81046.29,0.0,0.83124,0.00011,15.42971]
[1778133413631,35.78,81045.3,0.0,0.83112,0.00011,15.43642]
[1778133420680,35.78,81045.28,0.0,0.83111,0.00011,15.43682]
[1778133420793,35.78,81045.28,0.0,0.83111,0.00011,15.43682]
[1778133420843,35.78,81045.28,0.0,0.83111,0.00011,15.43682]
[1778133420956,35.78,81045.28,0.0,0.83111,0.00011,15.43682]
[1778133427289,35.78,81046.36,0.0,0.83123,0.00011,15.42992]
[1778133427316,35.78,81046.36,0.0,0.83123,0.00011,15.42992]
[1778133430955,35.78,81045.58,0.0,0.83114,0.00011,15.43517]
[1778133431267,35.78,81045.58,0.0,0.83114,0.00011,15.43517]
[1778133435785,35.78,81049.24,0.0,0.83156,0.00011,15.41142]
[1778133436792,35.78,81055.67,0.0,0.83229,0.00011,15.36928]
[1778133441827,35.78,81053.49,0.0,0.83206,0.00011,15.383]
[1778133447869,35.78,81053.32,0.0,0.83205,0.00011,15.38346]
[1778133453911,35.78,81052.68,0.0,0.83202,0.00011,15.38214]
[1778133461967,35.78,81054.06,0.0,0.8322,0.00011,15.37217]
[1778133467002,35.77,81053.26,0.0,0.83211,0.00011,15.37696]
[1778133472037,35.77,81054.96,0.0,0.83232,0.00011,15.36529]
[1778133475059,35.77,81051.62,0.0,0.83194,0.00011,15.38693]
[1778133482108,35.77,81051.99,0.0,0.832,0.00011,15.38369]
[1778133487143,35.77,81049.54,0.0,0.83172,0.00011,15.39958]
[1778133491173,35.77,81046.31,0.0,0.83134,0.00011,15.42105]
[1778133498220,35.77,81044.75,0.0,0.83117,0.00011,15.43068]
[1778133503255,35.77,81043.96,0.0,0.8311,0.00012,15.43505]
[1778133509297,35.76,81044.99,0.0,0.83123,0.00011,15.42737]
[1778133521382,35.76,81045.36,0.0,0.83134,0.00011,15.41845]
[1778133526417,35.76,81045.51,0.0,0.83137,0.00011,15.41684]
[1778133531452,35.76,81047.36,0.0,0.83159,0.00011,15.4041]
[1778133536487,35.76,81049.3,0.0,0.83182,0.00011,15.39089]
[1778133541524,35.75,81050.7,0.0,0.83199,0.00011,15.38128]
[1778133546564,35.75,81050.59,0.0,0.83198,0.00011,15.38164]
[1778133551599,35.75,81052.55,0.0,0.83221,0.00011,15.36843]
[1778133556634,35.75,81053.2,0.0,0.83229,0.00011,15.36388]
[1778133561669,35.75,81054.03,0.0,0.83239,0.00011,15.35815]
[1778133567712,35.75,81055.78,0.0,0.8326,0.00011,15.34639]
[1778133569726,35.75,81060.71,0.0,0.83316,0.00011,15.3139]
[1778133574761,35.75,81062.78,0.0,0.83344,0.00011,15.29533]
[1778133576776,35.75,81069.04,0.0,0.83415,0.00011,15.25414]
[1778133577783,35.75,81071.74,0.0,0.83446,0.00011,15.23643]
[1778133581812,35.75,81075.43,0.0,0.83487,0.00011,15.21246]
[1778133586847,35.75,81077.64,0.0,0.83511,0.00011,15.19849]
[1778133591882,35.76,81078.46,0.0,0.83518,0.00011,15.19445]
[1778133596917,35.76,81079.51,0.0,0.8353,0.00011,15.18778]
[1778133600947,35.76,81083.03,0.0,0.8357,0.00011,15.16451]
[1778133601954,35.76,81075.49,0.0,0.83484,0.00011,15.2142]
[1778133602962,35.76,81072.1,0.0,0.83446,0.00011,15.2366]
[1778133604975,35.76,81073.2,0.0,0.83457,0.00011,15.22987]
[1778133610011,35.76,81071.6,0.0,0.83437,0.00011,15.24177]
[1778133614039,35.76,81066.87,0.0,0.83382,0.00011,15.27375]
[1778133619075,35.77,81065.12,0.0,0.8336,0.00011,15.28604]
[1778133624109,35.77,81063.45,0.0,0.8334,0.00011,15.2977]
[1778133629144,35.77,81065.56,0.0,0.83363,0.00011,15.28449]
[1778133635186,35.77,81065.59,0.0,0.83366,0.00011,15.28028]
[1778133640221,35.77,81065.66,0.0,0.83367,0.00011,15.27945]
[1778133645256,35.77,81064.99,0.0,0.8336,0.00011,15.28367]
[1778133648277,35.77,81068.72,0.0,0.83402,0.00011,15.25956]
[1778133653312,35.77,81067.4,0.0,0.83387,0.00011,15.26798]
[1778133657340,35.77,81061.67,0.0,0.83322,0.00011,15.30542]
[1778133658347,35.77,81057.69,0.0,0.83276,0.00011,15.33168]
[1778133660361,35.77,81054.39,0.0,0.83238,0.00011,15.3535]
[1778133665396,35.77,81053.52,0.0,0.83228,0.00011,15.35946]
[1778133671439,35.77,81055.82,0.0,0.83254,0.00011,15.3447]
[1778133676474,35.77,81056.56,0.0,0.83262,0.00011,15.34021]
[1778133682516,35.77,81058.51,0.0,0.83283,0.00011,15.32787]
[1778133687551,35.78,81058.09,0.0,0.83278,0.00011,15.3311]
[1778133692586,35.78,81061.08,0.0,0.83315,0.00011,15.3071]
[1778133697621,35.78,81062.65,0.0,0.83332,0.00011,15.29739]
[1778133702657,35.78,81061.94,0.0,0.83323,0.00011,15.30269]
[1778133705678,35.78,81057.65,0.0,0.83273,0.00011,15.3312]
[1778133706685,35.78,81053.17,0.0,0.83222,0.00011,15.36068]
[1778133711720,35.78,81053.24,0.0,0.83222,0.00011,15.3604]
[1778133715748,35.78,81048.29,0.0,0.83165,0.00011,15.39304]
[1778133720783,35.78,81048.12,0.0,0.83163,0.00011,15.3941]
[1778133721790,35.78,81052.53,0.0,0.83214,0.00011,15.36515]
[1778133725818,35.78,81055.2,0.0,0.83244,0.00011,15.34779]
[1778133731860,35.78,81056.14,0.0,0.83254,0.00011,15.34193]
[1778133736895,35.78,81060.14,0.0,0.83299,0.00011,15.31602]
[1778133741930,35.79,81062.97,0.0,0.83331,0.00011,15.29793]
[1778133746965,35.79,81063.26,0.0,0.83333,0.00011,15.29656]
[1778133753007,35.79,81063.88,0.0,0.83343,0.00011,15.28823]
[1778133755021,35.79,81067.72,0.0,0.83387,0.00011,15.26323]
[1778133760056,35.79,81069.05,0.0,0.83401,0.00011,15.25523]
[1778133761063,35.79,81062.82,0.0,0.83329,0.00011,15.29629]
[1778133762070,35.79,81058.07,0.0,0.83275,0.00011,15.32762]
[1778133763077,35.79,81053.56,0.0,0.83223,0.00011,15.35731]
[1778133769119,35.79,81048.92,0.0,0.8317,0.00011,15.38785]
[1778133770126,35.79,81044.86,0.0,0.83123,0.00011,15.41449]
[1778133775161,35.79,81043.03,0.0,0.83103,0.00012,15.42613]
[1778133780196,35.79,81044.23,0.0,0.83117,0.00012,15.418]
[1778133785231,35.79,81043.62,0.0,0.8311,0.00012,15.42177]
[1778133793711,35.79,81043.86,0.0,0.83113,0.00012,15.42002]
[1778133800336,35.79,81043.88,0.0,0.83114,0.00012,15.41955]
[1778133805371,35.79,81043.66,0.0,0.83112,0.00012,15.42082]
[1778133809616,35.79,81043.66,0.0,0.83112,0.00012,15.42075]
[1778133815441,35.79,81046.32,0.0,0.83147,0.00011,15.39822]
[1778133820476,35.79,81046.01,0.0,0.83143,0.00011,15.40025]
[1778133821483,35.79,81049.68,0.0,0.83185,0.00011,15.37617]
[1778133826518,35.79,81050.18,0.0,0.83191,0.00011,15.37305]
[1778133831553,35.79,81049.26,0.0,0.8318,0.00011,15.37923]
[1778133836588,35.79,81050.88,0.0,0.83198,0.00011,15.36874]
[1778133841623,35.79,81052.59,0.0,0.83218,0.00011,15.35769]
[1778133842630,35.79,81058.13,0.0,0.83281,0.00011,15.32138]
[1778133847667,35.79,81055.13,0.0,0.83246,0.00011,15.34152]
[1778133852702,35.79,81056.08,0.0,0.83256,0.00011,15.3356]
[1778133857737,35.79,81057.12,0.0,0.83268,0.00011,15.3291]
[1778133863779,35.79,81058.15,0.0,0.83279,0.00011,15.32282]
[1778133865793,35.79,81062.77,0.0,0.83331,0.00011,15.29267]
[1778133868814,35.79,81057.81,0.0,0.83274,0.00011,15.32559]
[1778133869821,35.79,81053.9,0.0,0.83229,0.00011,15.35132]
[1778133874856,35.8,81055.41,0.0,0.8325,0.00011,15.33678]
[1778133879891,35.8,81055.73,0.0,0.83253,0.00011,15.335]
[1778133884927,35.8,81056.03,0.0,0.83256,0.00011,15.33337]
[1778133889962,35.8,81055.89,0.0,0.83254,0.00011,15.33465]
[1778133898018,35.8,81058.7,0.0,0.83285,0.00011,15.31683]
[1778133899025,35.8,81061.7,0.0,0.83319,0.00011,15.29724]
[1778133900033,35.8,81064.46,0.0,0.8335,0.00011,15.27925]
[1778133904061,35.8,81058.39,0.0,0.8328,0.00011,15.31972]
[1778133905068,35.8,81052.37,0.0,0.83211,0.00011,15.35931]
[1778133910103,35.8,81053.45,0.0,0.83223,0.00011,15.35245]
[1778133915138,35.8,81051.96,0.0,0.83205,0.00011,15.36242]
[1778133918159,35.8,81038.79,0.0,0.83054,0.00012,15.44886]
[1778133919166,35.8,81034.37,0.0,0.83002,0.00012,15.47803]
[1778133920173,35.8,81032.07,0.0,0.82975,0.00012,15.49321]
[1778133925212,35.8,81032.27,0.0,0.82977,0.00012,15.49218]
[1778133930394,35.81,81030.38,0.0,0.82955,0.00012,15.50474]
[1778133936286,35.81,81029.45,0.0,0.82948,0.00012,15.5064]
[1778133941321,35.81,81030.48,0.0,0.82959,0.00012,15.49991]
[1778133942328,35.81,81034.42,0.0,0.83004,0.00012,15.47416]
[1778133943335,35.81,81038.57,0.0,0.83052,0.00012,15.44703]
[1778133948370,35.81,81037.25,0.0,0.83036,0.00012,15.45647]
[1778133953405,35.81,81036.39,0.0,0.83025,0.00012,15.46273]
[1778133958440,35.81,81033.57,0.0,0.82991,0.00012,15.48174]
[1778133963475,35.81,81033.6,0.0,0.82991,0.00012,15.48202]
[1778133968510,35.82,81030.81,0.0,0.82958,0.00012,15.50076]
[1778133969517,35.82,81036.14,0.0,0.83019,0.00012,15.46592]
[1778133970524,35.82,81040.47,0.0,0.83069,0.00012,15.43748]
[1778133973545,35.81,81043.97,0.0,0.8311,0.00012,15.41445]
[1778133978580,35.81,81044.54,0.0,0.83116,0.00012,15.41066]
[1778133982608,35.81,81048.07,0.0,0.83157,0.00011,15.3875]
[1778133983615,35.81,81052.36,0.0,0.83206,0.00011,15.35939]
[1778133988653,35.82,81052.98,0.0,0.83213,0.00011,15.3556]
[1778133992753,35.82,81053.19,0.0,0.83215,0.00011,15.35428]
[1778133998723,35.82,81052.16,0.0,0.83206,0.00011,15.35663]
[1778134003758,35.82,81052.28,0.0,0.83207,0.00011,15.35607]
[1778134009800,35.82,81051.53,0.0,0.83198,0.00011,15.36121]
[1778134014837,35.82,81050.28,0.0,0.83184,0.00011,15.36959]
[1778134015844,35.82,81044.98,0.0,0.83123,0.00011,15.40436]
[1778134019872,35.82,81040.13,0.0,0.83067,0.00012,15.43603]
[1778134024907,35.82,81039.94,0.0,0.83065,0.00012,15.43698]
[1778134029275,35.82,81039.88,0.0,0.83065,0.00012,15.43726]
[1778134030949,35.82,81043.49,0.0,0.83107,0.00012,15.41339]
[1778134035984,35.82,81042.71,0.0,0.83098,0.00012,15.41841]
[1778134041022,35.82,81043.66,0.0,0.83109,0.00012,15.41207]
[1778134046057,35.81,81049.37,0.0,0.83176,0.00011,15.37418]
[1778134051092,35.82,81051.39,0.0,0.83202,0.00011,15.3563]
[1778134057134,35.82,81050.16,0.0,0.83188,0.00011,15.36466]
[1778134062169,35.82,81050.01,0.0,0.83186,0.00011,15.36585]
[1778134063325,35.82,81050.01,0.0,0.83186,0.00011,15.36585]
[1778134065190,35.82,81044.99,0.0,0.83128,0.00011,15.39884]
[1778134071232,35.82,81045.49,0.0,0.83134,0.00011,15.39554]
[1778134076267,35.82,81045.26,0.0,0.83131,0.00011,15.39706]
[1778134081302,35.82,81045.68,0.0,0.83136,0.00011,15.39433]
[1778134087344,35.82,81047.76,0.0,0.8316,0.00011,15.38074]
[1778134088351,35.82,81043.37,0.0,0.83109,0.00012,15.40952]
[1778134089358,35.82,81038.62,0.0,0.83054,0.00012,15.44068]
[1778134092379,35.82,81036.91,0.0,0.83035,0.00012,15.45176]
[1778134098421,35.82,81038.23,0.0,0.83051,0.00012,15.44278]
[1778134103456,35.82,81038.32,0.0,0.83052,0.00012,15.44197]
[1778134104562,35.82,81038.32,0.0,0.83052,0.00012,15.44197]
[1778134104665,35.82,81038.32,0.0,0.83052,0.00012,15.44197]
[1778134104910,35.82,81038.32,0.0,0.83052,0.00012,15.44197]
[1778134104962,35.82,81038.12,0.0,0.8305,0.00012,15.4432]
[1778134105472,35.82,81026.73,0.0,0.82918,0.00012,15.5178]
[1778134106770,35.82,81026.73,0.0,0.82918,0.00012,15.5178]
[1778134106865,35.82,81016.16,0.0,0.82795,0.00012,15.5874]
[1778134107501,35.82,81016.16,0.0,0.82795,0.00012,15.5874]
[1778134107555,35.82,81015.79,0.0,0.8279,0.00012,15.58978]
[1778134108512,35.82,81015.79,0.0,0.8279,0.00012,15.58978]
[1778134115102,35.82,81013.28,0.0,0.82764,0.00012,15.60166]
[1778134115783,35.82,81013.02,0.0,0.82761,0.00012,15.60341]
[1778134115806,35.82,80980.64,0.0,0.82381,0.00012,15.815]
[1778134116549,35.82,80968.39,0.0,0.82235,0.00012,15.89502]
[1778134117536,35.82,80968.39,0.0,0.82235,0.00012,15.89502]
[1778134117634,35.82,80969.82,0.0,0.82252,0.00012,15.88583]
[1778134118986,35.82,80969.82,0.0,0.82252,0.00012,15.88583]
[1778134119257,35.82,80969.82,0.0,0.82252,0.00012,15.88583]
[1778134119306,35.82,80969.99,0.0,0.82254,0.00012,15.88484]
[1778134123598,35.82,80965.09,0.0,0.82195,0.00012,15.91738]
[1778134128634,35.82,80965.62,0.0,0.822,0.00012,15.91442]
[1778134133668,35.82,80963.89,0.0,0.82179,0.00012,15.92621]
[1778134138356,35.82,80959.24,0.0,0.82122,0.00012,15.95682]
[1778134141727,35.82,80953.37,0.0,0.82052,0.00012,15.99525]
[1778134144367,35.82,80954.31,0.0,0.82063,0.00012,15.98914]
[1778134143738,35.82,80947.51,0.0,0.81982,0.00012,16.03341]
[1778134144745,35.82,80948.36,0.0,0.81992,0.00012,16.02784]
[1778134149393,35.82,80947.7,0.0,0.81984,0.00012,16.03187]
[1778134149437,35.82,80947.7,0.0,0.81984,0.00012,16.03187]
[1778134149450,35.82,80947.54,0.0,0.81983,0.00012,16.03245]
[1778134149780,35.82,80945.83,0.0,0.81963,0.00012,16.04335]
[1778134154815,35.82,80945.06,0.0,0.81956,0.00012,16.04706]
[1778134157855,35.82,80945.48,0.0,0.81962,0.00012,16.0438]
[1778134157907,35.82,80945.48,0.0,0.81962,0.00012,16.0438]
[1778134157951,35.82,80945.48,0.0,0.81962,0.00012,16.0438]
[1778134157957,35.82,80945.15,0.0,0.81959,0.00012,16.04569]
[1778134161864,35.81,80939.96,0.0,0.81898,0.00012,16.07837]
[1778134162872,35.81,80928.07,0.0,0.81755,0.00012,16.15534]
[1778134163878,35.81,80927.23,0.0,0.81745,0.00012,16.16075]
[1778134164885,35.81,80935.94,0.0,0.81851,0.00012,16.10397]
[1778134165892,35.81,80938.94,0.0,0.81887,0.00012,16.08436]
[1778134166900,35.81,80938.48,0.0,0.81882,0.00012,16.08728]
[1778134167907,35.81,80938.21,0.0,0.81879,0.00012,16.08895]
[1778134168947,35.81,80938.21,0.0,0.81879,0.00012,16.08895]
[1778134168978,35.81,80938.21,0.0,0.81879,0.00012,16.08895]
[1778134169199,35.81,80938.21,0.0,0.81879,0.00012,16.08895]
[1778134169300,35.81,80938.14,0.0,0.81878,0.00012,16.08932]
[1778134169921,35.81,80938.57,0.0,0.81883,0.00012,16.08645]
[1778134171935,35.81,80937.94,0.0,0.8188,0.00012,16.08553]
[1778134172942,35.81,80940.49,0.0,0.81911,0.00012,16.06886]
[1778134175049,35.81,80940.89,0.0,0.81916,0.00012,16.06615]
[1778134175963,35.81,80942.06,0.0,0.8193,0.00012,16.05849]
[1778134176970,35.81,80946.2,0.0,0.8198,0.00012,16.0315]
[1778134181158,35.81,80948.78,0.0,0.82011,0.00012,16.01472]
[1778134181203,35.81,80948.78,0.0,0.82011,0.00012,16.01472]
[1778134181204,35.81,80948.78,0.0,0.82011,0.00012,16.01472]
[1778134181451,35.81,80948.78,0.0,0.82011,0.00012,16.01472]
[1778134181301,35.81,80948.85,0.0,0.82012,0.00012,16.01428]
[1778134187040,35.81,80966.15,0.0,0.82218,0.00012,15.90153]
[1778134188047,35.81,80972.84,0.0,0.82298,0.00012,15.85788]
[1778134190348,35.81,80973.88,0.0,0.8231,0.00012,15.85115]
[1778134193735,35.81,80973.31,0.0,0.82303,0.00012,15.85512]
[1778134193781,35.81,80973.31,0.0,0.82303,0.00012,15.85512]
[1778134193950,35.81,80973.31,0.0,0.82303,0.00012,15.85512]
[1778134194089,35.81,80973.27,0.0,0.82302,0.00012,15.85544]
[1778134200132,35.81,80974.63,0.0,0.82318,0.00012,15.84688]
[1778134205168,35.81,80972.93,0.0,0.82298,0.00012,15.85811]
[1778134209195,35.81,80967.85,0.0,0.82238,0.00012,15.89072]
[1778134209954,35.81,80967.85,0.0,0.82238,0.00012,15.89072]
[1778134210006,35.81,80967.85,0.0,0.82238,0.00012,15.89072]
[1778134210204,35.81,80967.85,0.0,0.82238,0.00012,15.89072]
[1778134210305,35.81,80968.44,0.0,0.82245,0.00012,15.88667]
[1778134214230,35.81,80960.58,0.0,0.82153,0.00012,15.93713]
[1778134215237,35.81,80954.93,0.0,0.82086,0.00012,15.97382]
[1778134219138,35.81,80956.65,0.0,0.82107,0.00012,15.9625]
[1778134219147,35.81,80956.65,0.0,0.82107,0.00012,15.9625]
[1778134219200,35.81,80956.65,0.0,0.82107,0.00012,15.9625]
[1778134219265,35.81,80956.08,0.0,0.821,0.00012,15.96624]
[1778134224300,35.8,80953.11,0.0,0.82066,0.00012,15.98487]
[1778134227321,35.8,80944.62,0.0,0.81965,0.00012,16.03953]
[1778134230540,35.8,80944.64,0.0,0.81966,0.00012,16.03915]
[1778134230592,35.8,80944.64,0.0,0.81966,0.00012,16.03915]
[1778134230700,35.8,80944.64,0.0,0.81966,0.00012,16.03915]
[1778134231349,35.8,80940.21,0.0,0.81916,0.00012,16.06305]
[1778134232357,35.8,80938.17,0.0,0.81892,0.00012,16.0762]
[1778134233363,35.8,80937.81,0.0,0.81888,0.00012,16.07841]
[1778134234370,35.8,80938.41,0.0,0.81896,0.00012,16.07419]
[1778134235377,35.8,80937.47,0.0,0.81885,0.00012,16.07999]
[1778134237391,35.8,80938.25,0.0,0.81895,0.00012,16.07463]
[1778134238398,35.8,80939.79,0.0,0.81914,0.00012,16.06429]
[1778134239100,35.8,80939.79,0.0,0.81914,0.00012,16.06429]
[1778134239151,35.8,80939.79,0.0,0.81914,0.00012,16.06429]
[1778134239202,35.8,80939.79,0.0,0.81914,0.00012,16.06429]
[1778134239405,35.8,80939.67,0.0,0.81913,0.00012,16.06477]
[1778134240412,35.8,80938.82,0.0,0.81903,0.00012,16.06999]
[1778134244440,35.79,80936.15,0.0,0.81873,0.00012,16.08609]
[1778134245447,35.79,80934.65,0.0,0.81856,0.00012,16.0955]
[1778134246454,35.79,80934.01,0.0,0.81849,0.00012,16.09931]
[1778134247461,35.79,80932.61,0.0,0.81833,0.00012,16.10806]
[1778134248468,35.79,80932.61,0.0,0.81833,0.00012,16.10806]
[1778134248530,35.79,80932.61,0.0,0.81833,0.00012,16.10806]
[1778134248468,35.79,80933.15,0.0,0.8184,0.00012,16.10417]
[1778134248701,35.79,80933.15,0.0,0.8184,0.00012,16.10417]
[1778134249475,35.79,80932.89,0.0,0.81837,0.00012,16.1055]
[1778134250482,35.79,80933.69,0.0,0.81848,0.00012,16.09993]
[1778134255518,35.78,80933.33,0.0,0.81846,0.00012,16.10051]
[1778134256525,35.78,80933.9,0.0,0.81854,0.00012,16.09645]
[1778134257532,35.78,80932.53,0.0,0.81838,0.00012,16.10502]
[1778134258539,35.78,80935.25,0.0,0.81871,0.00012,16.08697]
[1778134259546,35.78,80934.85,0.0,0.81867,0.00012,16.08922]
[1778134261166,35.78,80934.85,0.0,0.81867,0.00012,16.08922]
[1778134261200,35.78,80934.85,0.0,0.81867,0.00012,16.08922]
[1778134261218,35.78,80934.85,0.0,0.81867,0.00012,16.08922]
[1778134261359,35.78,80934.85,0.0,0.81867,0.00012,16.08922]
[1778134261433,35.78,80934.85,0.0,0.81867,0.00012,16.08922]
[1778134261511,35.78,80934.48,0.0,0.81864,0.00012,16.09098]
[1778134261560,35.78,80929.8,0.0,0.81807,0.00012,16.12143]
[1778134262567,35.77,80925.58,0.0,0.81757,0.00012,16.14855]
[1778134263574,35.77,80924.45,0.0,0.81744,0.00012,16.15553]
[1778134265588,35.77,80925.55,0.0,0.81758,0.00012,16.14794]
[1778134268610,35.77,80923.78,0.0,0.81738,0.00012,16.15881]
[1778134269617,35.77,80924.49,0.0,0.81747,0.00012,16.15399]
[1778134270624,35.77,80925.11,0.0,0.81755,0.00012,16.14973]
[1778134271843,35.77,80925.11,0.0,0.81755,0.00012,16.14973]
[1778134271888,35.77,80925.11,0.0,0.81755,0.00012,16.14973]
[1778134271951,35.77,80925.11,0.0,0.81755,0.00012,16.14973]
[1778134272012,35.77,80925.43,0.0,0.81759,0.00012,16.14723]
[1778134272638,35.77,80924.57,0.0,0.81749,0.00012,16.15282]
[1778134276666,35.77,80922.33,0.0,0.81723,0.00012,16.16656]
[1778134277673,35.77,80920.59,0.0,0.81702,0.00012,16.17767]
[1778134280694,35.76,80915.0,0.0,0.81636,0.00012,16.21331]
[1778134281690,35.76,80915.0,0.0,0.81636,0.00012,16.21331]
[1778134281702,35.76,80915.0,0.0,0.81636,0.00012,16.21331]
[1778134281791,35.76,80915.0,0.0,0.81636,0.00012,16.21331]
[1778134281892,35.76,80917.67,0.0,0.81669,0.00012,16.19545]
[1778134282708,35.76,80918.99,0.0,0.81685,0.00012,16.18687]
[1778134283758,35.76,80918.99,0.0,0.81685,0.00012,16.18687]
[1778134283950,35.76,80918.99,0.0,0.81685,0.00012,16.18687]
[1778134284024,35.76,80923.27,0.0,0.81738,0.00012,16.15872]
[1778134284722,35.76,80924.12,0.0,0.81748,0.00012,16.15319]
[1778134285729,35.76,80925.92,0.0,0.8177,0.00012,16.14128]
[1778134286736,35.76,80926.48,0.0,0.81777,0.00012,16.13744]
[1778134287744,35.76,80928.29,0.0,0.818,0.00012,16.12547]
[1778134289757,35.76,80928.8,0.0,0.81807,0.00012,16.12165]
[1778134291247,35.76,80928.8,0.0,0.81807,0.00012,16.12165]
[1778134291298,35.76,80928.8,0.0,0.81807,0.00012,16.12165]
[1778134291450,35.76,80928.8,0.0,0.81807,0.00012,16.12165]
[1778134291470,35.76,80928.03,0.0,0.81802,0.00012,16.12164]
[1778134292779,35.76,80928.56,0.0,0.81809,0.00012,16.11786]
[1778134296807,35.76,80929.15,0.0,0.81817,0.00012,16.11338]
[1778134297814,35.75,80929.66,0.0,0.81823,0.00012,16.1099]
[1778134298821,35.75,80931.16,0.0,0.81842,0.00012,16.09999]
[1778134299828,35.75,80930.55,0.0,0.81835,0.00012,16.10383]
[1778134300784,35.75,80930.55,0.0,0.81835,0.00012,16.10383]
[1778134300834,35.75,80930.55,0.0,0.81835,0.00012,16.10383]
[1778134300953,35.75,80930.55,0.0,0.81835,0.00012,16.10383]
[1778134300987,35.75,80930.18,0.0,0.8183,0.00012,16.1061]
[1778134302849,35.75,80929.22,0.0,0.81819,0.00012,16.11207]
[1778134304863,35.75,80929.7,0.0,0.81826,0.00012,16.10865]
[1778134309898,35.75,80929.53,0.0,0.81825,0.00012,16.10907]
[1778134310981,35.75,80929.53,0.0,0.81825,0.00012,16.10907]
[1778134311032,35.75,80929.53,0.0,0.81825,0.00012,16.10907]
[1778134311204,35.75,80929.53,0.0,0.81825,0.00012,16.10907]
[1778134311301,35.75,80930.1,0.0,0.81832,0.00012,16.10522]
[1778134312919,35.75,80929.39,0.0,0.81824,0.00012,16.10959]
[1778134313926,35.75,80932.65,0.0,0.81863,0.00012,16.08822]
[1778134319968,35.75,80931.22,0.0,0.81847,0.00012,16.0969]
[1778134321123,35.75,80931.22,0.0,0.81847,0.00012,16.0969]
[1778134321175,35.75,80931.22,0.0,0.81847,0.00012,16.0969]
[1778134321206,35.75,80931.22,0.0,0.81847,0.00012,16.0969]
[1778134321304,35.75,80931.18,0.0,0.81847,0.00012,16.09705]
[1778134321982,35.75,80930.72,0.0,0.81842,0.00012,16.09993]
[1778134322989,35.75,80929.6,0.0,0.81828,0.00012,16.10711]
[1778134325009,35.75,80923.59,0.0,0.81756,0.00012,16.14611]
[1778134326015,35.75,80906.99,0.0,0.81554,0.00012,16.25393]
[1778134327022,35.75,80903.62,0.0,0.81513,0.00012,16.27586]
[1778134329039,35.75,80907.37,0.0,0.81558,0.00012,16.25152]
[1778134331218,35.75,80906.99,0.0,0.81554,0.00012,16.25403]
[1778134331266,35.75,80906.99,0.0,0.81554,0.00012,16.25403]
[1778134331452,35.75,80906.99,0.0,0.81554,0.00012,16.25403]
[1778134331552,35.75,80906.42,0.0,0.81547,0.00012,16.25777]
[1778134337095,35.75,80904.48,0.0,0.81523,0.00012,16.27056]
[1778134338102,35.75,80902.72,0.0,0.81501,0.00012,16.282]
[1778134339109,35.75,80899.9,0.0,0.81466,0.00012,16.30031]
[1778134340116,35.75,80901.01,0.0,0.8148,0.00012,16.29309]
[1778134341905,35.75,80901.61,0.0,0.81488,0.00012,16.289]
[1778134341954,35.75,80901.61,0.0,0.81488,0.00012,16.289]
[1778134342130,35.75,80902.35,0.0,0.81497,0.00012,16.28401]
[1778134344144,35.74,80900.63,0.0,0.81477,0.00012,16.29481]
[1778134347560,35.74,80900.56,0.0,0.81477,0.00012,16.29487]
[1778134347699,35.74,80900.49,0.0,0.81476,0.00012,16.29513]
[1778134348172,35.74,80904.31,0.0,0.81523,0.00012,16.27013]
[1778134349179,35.74,80905.42,0.0,0.81537,0.00012,16.26276]
[1778134351193,35.74,80903.85,0.0,0.81522,0.00012,16.2678]
[1778134352200,35.74,80906.33,0.0,0.81553,0.00012,16.25153]
[1778134352818,35.74,80906.33,0.0,0.81553,0.00012,16.25153]
[1778134352874,35.74,80906.33,0.0,0.81553,0.00012,16.25153]
[1778134352950,35.74,80906.33,0.0,0.81553,0.00012,16.25153]
[1778134353207,35.74,80907.06,0.0,0.81562,0.00012,16.24665]
[1778134356228,35.74,80906.03,0.0,0.8155,0.00012,16.25295]
[1778134359536,35.74,80905.25,0.0,0.81541,0.00012,16.25773]
[1778134359588,35.74,80905.25,0.0,0.81541,0.00012,16.25773]
[1778134359637,35.74,80905.69,0.0,0.81547,0.00012,16.25473]
[1778134359701,35.74,80905.69,0.0,0.81547,0.00012,16.25473]
[1778134360256,35.74,80906.53,0.0,0.81557,0.00012,16.24913]
[1778134361263,35.74,80905.41,0.0,0.81544,0.00012,16.25627]
[1778134365291,35.73,80906.32,0.0,0.81556,0.00012,16.24979]
[1778134366152,35.73,80906.32,0.0,0.81556,0.00012,16.24979]
[1778134366200,35.73,80906.32,0.0,0.81556,0.00012,16.24979]
[1778134366455,35.73,80906.32,0.0,0.81556,0.00012,16.24979]
[1778134366457,35.73,80905.63,0.0,0.81548,0.00012,16.25414]
[1778134371333,35.73,80906.91,0.0,0.81565,0.00012,16.24513]
[1778134373347,35.73,80908.16,0.0,0.81581,0.00012,16.23675]
[1778134374074,35.73,80908.16,0.0,0.81581,0.00012,16.23675]
[1778134374125,35.73,80908.16,0.0,0.81581,0.00012,16.23675]
[1778134374201,35.73,80908.16,0.0,0.81581,0.00012,16.23675]
[1778134374354,35.73,80909.39,0.0,0.81596,0.00012,16.22863]
[1778134376368,35.73,80908.3,0.0,0.81583,0.00012,16.2355]
[1778134377375,35.73,80905.99,0.0,0.81555,0.00012,16.2504]
[1778134381403,35.73,80903.44,0.0,0.81525,0.00012,16.26643]
[1778134382410,35.73,80897.07,0.0,0.81447,0.00012,16.30765]
[1778134383192,35.73,80897.07,0.0,0.81447,0.00012,16.30765]
[1778134383201,35.73,80897.07,0.0,0.81447,0.00012,16.30765]
[1778134383240,35.73,80897.07,0.0,0.81447,0.00012,16.30765]
[1778134383417,35.73,80894.02,0.0,0.8141,0.00012,16.32724]
[1778134384424,35.73,80897.12,0.0,0.81448,0.00012,16.30688]
[1778134384680,35.73,80897.12,0.0,0.81448,0.00012,16.30688]
[1778134384702,35.73,80897.12,0.0,0.81448,0.00012,16.30688]
[1778134385431,35.73,80898.5,0.0,0.81466,0.00012,16.29771]
[1778134387445,35.73,80900.18,0.0,0.81487,0.00012,16.28642]
[1778134388452,35.73,80899.15,0.0,0.81475,0.00012,16.29293]
[1778134389346,35.73,80899.15,0.0,0.81475,0.00012,16.29293]
[1778134389399,35.73,80899.15,0.0,0.81475,0.00012,16.29293]
[1778134389451,35.73,80899.15,0.0,0.81475,0.00012,16.29293]
[1778134389459,35.72,80898.12,0.0,0.81462,0.00012,16.29944]
[1778134394494,35.72,80898.17,0.0,0.81465,0.00012,16.29817]
[1778134399529,35.72,80898.32,0.0,0.81468,0.00012,16.29627]
[1778134400536,35.72,80892.01,0.0,0.81391,0.00012,16.33706]
[1778134401543,35.72,80887.28,0.0,0.81333,0.00012,16.36752]
[1778134402550,35.72,80883.88,0.0,0.81292,0.00012,16.3893]
[1778134402784,35.72,80883.88,0.0,0.81292,0.00012,16.3893]
[1778134402836,35.72,80883.88,0.0,0.81292,0.00012,16.3893]
[1778134402951,35.72,80883.88,0.0,0.81292,0.00012,16.3893]
[1778134403557,35.72,80883.75,0.0,0.8129,0.00012,16.39003]
[1778134408592,35.72,80885.57,0.0,0.81314,0.00012,16.37787]
[1778134410606,35.72,80887.44,0.0,0.81337,0.00012,16.36558]
[1778134411383,35.72,80887.44,0.0,0.81337,0.00012,16.36558]
[1778134411433,35.72,80887.44,0.0,0.81337,0.00012,16.36558]
[1778134411448,35.72,80887.44,0.0,0.81337,0.00012,16.36558]
[1778134411613,35.72,80888.0,0.0,0.81348,0.00012,16.35704]
[1778134416648,35.71,80888.5,0.0,0.81354,0.00012,16.35356]
[1778134420676,35.71,80887.28,0.0,0.8134,0.00012,16.36134]
[1778134421683,35.71,80882.81,0.0,0.81285,0.00012,16.3903]
[1778134421955,35.71,80882.81,0.0,0.81285,0.00012,16.3903]
[1778134422007,35.71,80882.81,0.0,0.81285,0.00012,16.3903]
[1778134422204,35.71,80882.81,0.0,0.81285,0.00012,16.3903]
[1778134422690,35.71,80883.82,0.0,0.81297,0.00012,16.38368]
[1778134426718,35.71,80885.44,0.0,0.81318,0.00012,16.3726]
[1778134429177,35.71,80885.87,0.0,0.81324,0.00012,16.36976]
[1778134429199,35.71,80885.87,0.0,0.81324,0.00012,16.36976]
[1778134429557,35.71,80885.87,0.0,0.81324,0.00012,16.36976]
[1778134429576,35.71,80888.81,0.0,0.8136,0.00012,16.3506]
[1778134429739,35.71,80890.33,0.0,0.81379,0.00012,16.34073]
[1778134430746,35.71,80893.01,0.0,0.81412,0.00012,16.32331]
[1778134432455,35.71,80893.01,0.0,0.81412,0.00012,16.32331]
[1778134432549,35.71,80893.78,0.0,0.81421,0.00012,16.31829]
[1778134436285,35.71,80893.6,0.0,0.81419,0.00012,16.31946]
[1778134436323,35.71,80893.6,0.0,0.81419,0.00012,16.31946]
[1778134436451,35.71,80893.6,0.0,0.81419,0.00012,16.31946]
[1778134436472,35.71,80899.55,0.0,0.81492,0.00012,16.28079]
[1778134438802,35.71,80902.91,0.0,0.81533,0.00012,16.25904]
[1778134439809,35.71,80904.5,0.0,0.81552,0.00012,16.24875]
[1778134442657,35.71,80904.53,0.0,0.81553,0.00012,16.24863]
[1778134442912,35.71,80904.5,0.0,0.81552,0.00012,16.24891]
[1778134443013,35.71,80901.07,0.0,0.8151,0.00012,16.27138]
[1778134446301,35.71,80901.14,0.0,0.81511,0.00012,16.27098]
[1778134446451,35.71,80901.14,0.0,0.81511,0.00012,16.27098]
[1778134446505,35.71,80900.77,0.0,0.81506,0.00012,16.27349]
[1778134451218,35.71,80900.66,0.0,0.81504,0.00012,16.27433]
[1778134451262,35.71,80900.66,0.0,0.81504,0.00012,16.27433]
[1778134451301,35.71,80899.85,0.0,0.81494,0.00012,16.27967]
[1778134454369,35.71,80899.26,0.0,0.81487,0.00012,16.28354]
[1778134454922,35.71,80898.3,0.0,0.81475,0.00012,16.28981]
[1778134455929,35.71,80895.95,0.0,0.81446,0.00012,16.30509]
[1778134460964,35.71,80896.88,0.0,0.81458,0.00012,16.29898]
[1778134461971,35.71,80901.49,0.0,0.81514,0.00012,16.26902]
[1778134465223,35.71,80902.43,0.0,0.81526,0.00012,16.26301]
[1778134469022,35.72,80900.97,0.0,0.81507,0.00012,16.27266]
[1778134471036,35.72,80892.93,0.0,0.81413,0.00012,16.32007]
[1778134472043,35.72,80883.74,0.0,0.81299,0.00012,16.37975]
[1778134473050,35.72,80888.01,0.0,0.81351,0.00012,16.35243]
[1778134479092,35.72,80890.16,0.0,0.81377,0.00012,16.33912]
[1778134483120,35.72,80892.06,0.0,0.814,0.00012,16.32661]
[1778134488156,35.72,80892.27,0.0,0.81403,0.00012,16.32511]
[1778134489163,35.72,80895.11,0.0,0.81438,0.00012,16.30664]
[1778134490170,35.72,80896.89,0.0,0.8146,0.00012,16.29508]
[1778134496212,35.72,80896.14,0.0,0.81451,0.00012,16.30001]
[1778134497219,35.72,80893.91,0.0,0.81423,0.00012,16.31449]
[1778134502254,35.72,80900.96,0.0,0.8151,0.00012,16.26859]
[1778134503261,35.72,80905.13,0.0,0.81561,0.00012,16.24153]
[1778134504268,35.72,80906.15,0.0,0.81573,0.00012,16.23497]
[1778134506282,35.72,80908.19,0.0,0.81598,0.00012,16.22186]
[1778134508296,35.72,80907.04,0.0,0.81583,0.00012,16.22953]
[1778134511317,35.72,80915.51,0.0,0.81686,0.00012,16.17468]
[1778134512324,35.72,80920.07,0.0,0.81742,0.00012,16.14514]
[1778134513331,35.72,80919.28,0.0,0.81732,0.00012,16.15048]
[1778134514338,35.72,80920.64,0.0,0.81748,0.00012,16.14163]
[1778134516352,35.72,80923.57,0.0,0.81783,0.00012,16.12295]
[1778134517359,35.72,80922.5,0.0,0.8177,0.00012,16.12996]
[1778134518366,35.72,80921.32,0.0,0.81756,0.00012,16.13767]
[1778134519373,35.72,80925.5,0.0,0.81806,0.00012,16.11065]
[1778134520635,35.72,80928.96,0.0,0.81848,0.00012,16.08815]
[1778134521387,35.72,80931.59,0.0,0.8188,0.00012,16.07092]
[1778134524408,35.72,80936.06,0.0,0.81934,0.00012,16.04157]
[1778134526422,35.72,80933.9,0.0,0.81908,0.00012,16.0556]
[1778134527429,35.72,80930.94,0.0,0.81872,0.00012,16.07486]
[1778134529443,35.72,80928.64,0.0,0.81845,0.00012,16.0897]
[1778134532464,35.72,80929.13,0.0,0.81855,0.00012,16.08134]
[1778134534478,35.72,80926.47,0.0,0.81823,0.00012,16.09848]
[1778134535485,35.72,80924.62,0.0,0.81801,0.00012,16.11042]
[1778134536492,35.72,80926.02,0.0,0.81818,0.00012,16.10135]
[1778134538506,35.72,80925.42,0.0,0.81811,0.00012,16.10502]
[1778134542534,35.72,80928.89,0.0,0.81854,0.00012,16.08191]
[1778134543541,35.72,80930.39,0.0,0.81872,0.00012,16.07204]
[1778134544549,35.72,80932.87,0.0,0.81903,0.00012,16.05579]
[1778134545556,35.72,80936.36,0.0,0.81945,0.00012,16.03296]
[1778134546563,35.72,80937.11,0.0,0.81954,0.00012,16.02803]
[1778134547570,35.72,80937.83,0.0,0.81963,0.00012,16.02331]
[1778134549584,35.72,80939.1,0.0,0.81978,0.00012,16.01497]
[1778134552605,35.72,80938.76,0.0,0.81974,0.00012,16.01711]
[1778134553612,35.72,80938.28,0.0,0.81968,0.00012,16.02021]
[1778134554619,35.72,80937.53,0.0,0.81959,0.00012,16.02507]
[1778134555626,35.72,80937.28,0.0,0.81956,0.00012,16.02665]
[1778134556633,35.72,80937.87,0.0,0.81964,0.00012,16.02274]
[1778134557640,35.72,80939.81,0.0,0.81987,0.00012,16.01003]
[1778134558647,35.72,80950.16,0.0,0.82112,0.00012,15.94241]
[1778134559654,35.72,80951.96,0.0,0.82133,0.00012,15.9307]
[1778134561668,35.72,80948.36,0.0,0.8209,0.00012,15.95438]
[1778134566703,35.72,80949.63,0.0,0.82104,0.00012,15.94636]
[1778134567710,35.72,80952.49,0.0,0.82139,0.00012,15.92775]
[1778134568717,35.72,80955.44,0.0,0.82174,0.00012,15.90858]
[1778134573752,35.72,80958.63,0.0,0.82211,0.00012,15.88815]
[1778134578787,35.72,80959.75,0.0,0.82225,0.00012,15.88084]
[1778134583822,35.72,80956.45,0.0,0.82185,0.00012,15.90256]
[1778134586843,35.72,80953.05,0.0,0.82144,0.00012,15.92499]
[1778134589864,35.72,80949.97,0.0,0.82106,0.00012,15.94548]
[1778134590871,35.72,80947.17,0.0,0.82072,0.00012,15.96391]
[1778134592885,35.72,80944.52,0.0,0.82044,0.00012,15.97656]
[1778134594899,35.72,80940.75,0.0,0.81998,0.00012,16.00135]
[1778134597920,35.72,80941.64,0.0,0.82009,0.00012,15.99573]
[1778134598927,35.72,80943.94,0.0,0.82036,0.00012,15.98077]
[1778134599934,35.72,80948.26,0.0,0.82088,0.00012,15.95262]
[1778134604969,35.72,80949.8,0.0,0.82106,0.00012,15.94309]
[1778134610006,35.73,80949.74,0.0,0.82104,0.00012,15.94402]
[1778134613025,35.73,80952.57,0.0,0.82137,0.00012,15.92587]
[1778134618062,35.73,80951.91,0.0,0.82128,0.00012,15.93086]
[1778134623098,35.73,80957.85,0.0,0.82198,0.00012,15.89265]
[1778134624105,35.73,80960.75,0.0,0.82233,0.00012,15.87369]
[1778134629140,35.73,80960.73,0.0,0.82232,0.00012,15.87397]
[1778134632166,35.73,80963.87,0.0,0.8227,0.00012,15.85354]
[1778134634180,35.73,80966.95,0.0,0.82306,0.00012,15.83352]
[1778134638208,35.73,80971.21,0.0,0.82356,0.00012,15.80598]
[1778134640222,35.73,80975.06,0.0,0.82402,0.00012,15.78074]
[1778134645257,35.73,80976.57,0.0,0.8242,0.00012,15.77085]
[1778134650292,35.73,80976.04,0.0,0.82414,0.00012,15.77427]
[1778134652307,35.73,80972.13,0.0,0.82371,0.00012,15.79495]
[1778134653314,35.73,80968.47,0.0,0.82328,0.00012,15.81884]
[1778134658349,35.73,80969.63,0.0,0.82342,0.00012,15.81086]
[1778134663384,35.73,80968.83,0.0,0.82334,0.00012,15.8157]
[1778134664391,35.73,80963.62,0.0,0.82272,0.00012,15.84968]
[1778134667412,35.73,80960.73,0.0,0.82238,0.00012,15.86815]
[1778134672447,35.73,80958.39,0.0,0.82211,0.00012,15.88308]
[1778134677482,35.73,80958.27,0.0,0.8221,0.00012,15.88349]
[1778134682517,35.72,80953.79,0.0,0.82158,0.00012,15.91201]
[1778134687552,35.72,80954.49,0.0,0.82168,0.00012,15.90653]
[1778134692587,35.72,80954.37,0.0,0.82168,0.00012,15.90641]
[1778134697622,35.72,80954.13,0.0,0.82167,0.00012,15.90705]
[1778134702657,35.71,80945.38,0.0,0.82063,0.00012,15.96341]
[1778134704671,35.71,80944.56,0.0,0.82053,0.00012,15.96868]
[1778134709706,35.71,80944.51,0.0,0.82052,0.00012,15.96921]
[1778134714741,35.71,80957.55,0.0,0.82213,0.00012,15.8791]
[1778134715748,35.71,80957.1,0.0,0.82208,0.00012,15.88181]
[1778134720783,35.71,80958.78,0.0,0.8223,0.00012,15.86969]
[1778134724811,35.71,80963.26,0.0,0.82285,0.00012,15.83951]
[1778134729846,35.71,80956.79,0.0,0.82209,0.00012,15.88094]
[1778134734882,35.71,80950.96,0.0,0.82139,0.00012,15.91901]
[1778134739917,35.71,80948.41,0.0,0.82108,0.00012,15.93603]
[1778134744952,35.71,80948.13,0.0,0.82104,0.00012,15.93813]
[1778134749987,35.71,80948.5,0.0,0.82108,0.00012,15.93595]
[1778134760058,35.71,80947.22,0.0,0.82092,0.00012,15.94467]
[1778134763079,35.71,80944.04,0.0,0.82054,0.00012,15.96551]
[1778134765093,35.71,80935.79,0.0,0.81955,0.00012,16.01936]
[1778134766100,35.71,80929.28,0.0,0.81876,0.00012,16.06183]
[1778134768772,35.71,80929.2,0.0,0.81875,0.00012,16.06201]
[1778134769121,35.71,80929.89,0.0,0.81884,0.00012,16.05751]
[1778134775163,35.7,80929.87,0.0,0.8189,0.00012,16.05136]
[1778134780198,35.7,80929.85,0.0,0.81892,0.00012,16.05011]
[1778134782212,35.7,80931.97,0.0,0.81919,0.00012,16.03575]
[1778134783219,35.7,80935.33,0.0,0.8196,0.00012,16.01355]
[1778134784226,35.7,80939.63,0.0,0.82012,0.00012,15.98539]
[1778134785905,35.7,80939.63,0.0,0.82012,0.00012,15.98539]
[1778134785966,35.7,80945.55,0.0,0.82083,0.00012,15.94665]
[1778134786204,35.7,80945.55,0.0,0.82083,0.00012,15.94665]
[1778134786247,35.7,80954.52,0.0,0.82191,0.00012,15.888]
[1778134787253,35.7,80961.17,0.0,0.82271,0.00012,15.84435]
[1778134788851,35.7,80961.17,0.0,0.82271,0.00012,15.84435]
[1778134788897,35.7,80961.17,0.0,0.82271,0.00012,15.84435]
[1778134788962,35.7,80961.28,0.0,0.82272,0.00012,15.84354]
[1778134789900,35.7,80961.28,0.0,0.82272,0.00012,15.84354]
[1778134792083,35.7,80961.68,0.0,0.82277,0.00012,15.84091]
[1778134792135,35.7,80964.13,0.0,0.82306,0.00012,15.82487]
[1778134792200,35.7,80964.13,0.0,0.82306,0.00012,15.82487]
[1778134794120,35.7,80965.49,0.0,0.82323,0.00012,15.81602]
[1778134794168,35.7,80965.49,0.0,0.82323,0.00012,15.81602]
[1778134794201,35.7,80965.49,0.0,0.82323,0.00012,15.81602]
[1778134794302,35.7,80965.72,0.0,0.82325,0.00012,15.81454]
[1778134795309,35.7,80959.73,0.0,0.82254,0.00012,15.85359]
[1778134796316,35.7,80955.11,0.0,0.82199,0.00012,15.8838]
[1778134799225,35.7,80953.25,0.0,0.82177,0.00012,15.89581]
[1778134799277,35.7,80953.25,0.0,0.82177,0.00012,15.89581]
[1778134799450,35.7,80953.25,0.0,0.82177,0.00012,15.89581]
[1778134800366,35.7,80954.89,0.0,0.82197,0.00012,15.885]
[1778134800411,35.7,80954.89,0.0,0.82197,0.00012,15.885]
[1778134800451,35.7,80954.89,0.0,0.82197,0.00012,15.885]
[1778134802494,35.69,80958.54,0.0,0.82241,0.00012,15.86069]
[1778134802519,35.69,80958.54,0.0,0.82241,0.00012,15.86069]
[1778134802700,35.69,80958.54,0.0,0.82241,0.00012,15.86069]
[1778134802709,35.69,80957.89,0.0,0.82233,0.00012,15.86494]
[1778134803938,35.69,80957.89,0.0,0.82233,0.00012,15.86494]
[1778134803949,35.69,80957.89,0.0,0.82233,0.00012,15.86494]
[1778134803991,35.69,80957.89,0.0,0.82233,0.00012,15.86494]
[1778134806406,35.69,80956.92,0.0,0.82222,0.00012,15.87108]
[1778134806447,35.69,80956.92,0.0,0.82222,0.00012,15.87108]
[1778134812429,35.69,80951.65,0.0,0.82161,0.00012,15.90431]
[1778134813641,35.69,80951.65,0.0,0.82161,0.00012,15.90431]
[1778134813692,35.69,80951.65,0.0,0.82161,0.00012,15.90431]
[1778134813699,35.69,80951.65,0.0,0.82161,0.00012,15.90431]
[1778134814444,35.69,80944.84,0.0,0.8208,0.00012,15.9484]
[1778134816028,35.69,80944.84,0.0,0.8208,0.00012,15.9484]
[1778134816072,35.69,80944.84,0.0,0.8208,0.00012,15.9484]
[1778134816109,35.69,80944.76,0.0,0.82079,0.00012,15.94884]
[1778134816198,35.69,80944.76,0.0,0.82079,0.00012,15.94884]
[1778134821895,35.69,80946.64,0.0,0.82103,0.00012,15.93611]
[1778134821947,35.69,80946.64,0.0,0.82103,0.00012,15.93611]
[1778134822201,35.69,80948.26,0.0,0.82122,0.00012,15.92543]
[1778134823635,35.69,80948.71,0.0,0.82128,0.00012,15.92243]
[1778134823681,35.69,80948.71,0.0,0.82128,0.00012,15.92243]
[1778134823701,35.69,80948.71,0.0,0.82128,0.00012,15.92243]
[1778134823782,35.69,80948.64,0.0,0.82127,0.00012,15.92282]
[1778134829494,35.69,80950.45,0.0,0.82149,0.00012,15.91071]
[1778134829546,35.69,80950.45,0.0,0.82149,0.00012,15.91071]
[1778134829702,35.69,80950.45,0.0,0.82149,0.00012,15.91071]
[1778134833288,35.69,80947.33,0.0,0.82116,0.00012,15.92601]
[1778134833340,35.69,80947.33,0.0,0.82116,0.00012,15.92601]
[1778134833450,35.69,80947.33,0.0,0.82116,0.00012,15.92601]
[1778134835162,35.69,80948.16,0.0,0.82126,0.00012,15.92073]
[1778134835200,35.69,80948.16,0.0,0.82126,0.00012,15.92073]
[1778134835211,35.69,80948.16,0.0,0.82126,0.00012,15.92073]
[1778134836818,35.69,80952.21,0.0,0.82175,0.00012,15.89419]
[1778134836873,35.69,80952.21,0.0,0.82175,0.00012,15.89419]
[1778134836948,35.69,80952.21,0.0,0.82175,0.00012,15.89419]
[1778134837040,35.69,80953.43,0.0,0.82189,0.00012,15.88619]
[1778134837522,35.69,80953.43,0.0,0.82189,0.00012,15.88619]
[1778134837574,35.69,80953.43,0.0,0.82189,0.00012,15.88619]
[1778134837702,35.69,80953.43,0.0,0.82189,0.00012,15.88619]
[1778134838919,35.69,80953.33,0.0,0.82188,0.00012,15.88684]
[1778134838950,35.69,80953.33,0.0,0.82188,0.00012,15.88684]
[1778134843489,35.69,80952.95,0.0,0.82184,0.00012,15.88928]
[1778134843535,35.69,80952.95,0.0,0.82184,0.00012,15.88928]
[1778134843701,35.69,80952.95,0.0,0.82184,0.00012,15.88928]
[1778134845078,35.69,80954.23,0.0,0.82199,0.00012,15.88089]
[1778134845130,35.69,80954.23,0.0,0.82199,0.00012,15.88089]
[1778134845110,35.69,80954.31,0.0,0.822,0.00012,15.88037]
[1778134845202,35.69,80954.31,0.0,0.822,0.00012,15.88037]
[1778134847675,35.69,80955.76,0.0,0.82217,0.00012,15.87087]
[1778134849962,35.69,80958.8,0.0,0.82254,0.00012,15.85078]
[1778134850200,35.69,80958.94,0.0,0.82256,0.00012,15.8499]
[1778134850714,35.69,80958.94,0.0,0.82256,0.00012,15.8499]
[1778134850953,35.69,80958.94,0.0,0.82256,0.00012,15.8499]
[1778134851923,35.69,80959.68,0.0,0.82264,0.00012,15.8451]
[1778134851950,35.69,80959.68,0.0,0.82264,0.00012,15.8451]
[1778134851968,35.69,80959.68,0.0,0.82264,0.00012,15.8451]
[1778134852017,35.69,80961.68,0.0,0.82288,0.00012,15.83205]
[1778134852202,35.69,80961.68,0.0,0.82288,0.00012,15.83205]
[1778134857747,35.69,80957.05,0.0,0.82234,0.00012,15.86195]
[1778134858881,35.69,80957.05,0.0,0.82234,0.00012,15.86195]
[1778134858933,35.69,80957.05,0.0,0.82234,0.00012,15.86195]
[1778134858952,35.69,80957.05,0.0,0.82234,0.00012,15.86195]
[1778134860312,35.68,80955.59,0.0,0.82216,0.00012,15.87137]
[1778134860363,35.68,80955.59,0.0,0.82216,0.00012,15.87137]
[1778134860449,35.68,80955.59,0.0,0.82216,0.00012,15.87137]
[1778134860768,35.68,80955.21,0.0,0.82212,0.00012,15.87387]
[1778134862092,35.68,80955.21,0.0,0.82212,0.00012,15.87387]
[1778134862145,35.68,80955.21,0.0,0.82212,0.00012,15.87387]
[1778134862200,35.68,80954.01,0.0,0.82197,0.00012,15.88174]
[1778134865118,35.68,80953.01,0.0,0.82185,0.00012,15.88829]
[1778134865170,35.68,80950.65,0.0,0.82157,0.00012,15.90373]
[1778134865200,35.68,80950.65,0.0,0.82157,0.00012,15.90373]
[1778134865923,35.68,80950.65,0.0,0.82157,0.00012,15.90373]
[1778134865950,35.68,80950.65,0.0,0.82157,0.00012,15.90373]
[1778134865972,35.68,80950.65,0.0,0.82157,0.00012,15.90373]
[1778134866024,35.68,80949.79,0.0,0.82147,0.00012,15.90914]
[1778134870539,35.68,80949.42,0.0,0.82144,0.00012,15.91086]
[1778134870698,35.68,80949.42,0.0,0.82144,0.00012,15.91086]
[1778134870838,35.68,80949.28,0.0,0.82143,0.00012,15.91156]
[1778134873318,35.68,80949.67,0.0,0.82148,0.00012,15.90856]
[1778134873367,35.68,80949.67,0.0,0.82148,0.00012,15.90856]
[1778134873452,35.68,80949.67,0.0,0.82148,0.00012,15.90856]
[1778134877234,35.68,80949.11,0.0,0.82143,0.00012,15.91134]
[1778134877286,35.68,80949.11,0.0,0.82143,0.00012,15.91134]
[1778134877452,35.68,80949.11,0.0,0.82143,0.00012,15.91134]
[1778134877887,35.68,80949.54,0.0,0.82148,0.00012,15.9083]
[1778134879733,35.68,80949.98,0.0,0.82154,0.00012,15.9052]
[1778134879785,35.68,80949.98,0.0,0.82154,0.00012,15.9052]
[1778134879951,35.68,80949.98,0.0,0.82154,0.00012,15.9052]
[1778134886950,35.67,80950.2,0.0,0.8216,0.00012,15.90199]
[1778134891985,35.67,80958.31,0.0,0.82263,0.00012,15.84291]
[1778134892764,35.67,80958.31,0.0,0.82263,0.00012,15.84291]
[1778134892817,35.67,80958.31,0.0,0.82263,0.00012,15.84291]
[1778134892955,35.67,80958.31,0.0,0.82263,0.00012,15.84291]
[1778134892993,35.67,80962.74,0.0,0.82316,0.00012,15.81374]
[1778134893448,35.67,80962.74,0.0,0.82316,0.00012,15.81374]
[1778134893496,35.67,80962.74,0.0,0.82316,0.00012,15.81374]
[1778134893701,35.67,80962.74,0.0,0.82316,0.00012,15.81374]
[1778134893999,35.67,80962.51,0.0,0.82314,0.00012,15.81514]
[1778134898027,35.67,80967.01,0.0,0.82368,0.00012,15.78522]
[1778134899034,35.67,80971.57,0.0,0.82422,0.00012,15.75526]
[1778134900795,35.67,80971.53,0.0,0.82422,0.00012,15.7555]
[1778134900847,35.67,80971.53,0.0,0.82422,0.00012,15.7555]
[1778134900951,35.67,80971.53,0.0,0.82422,0.00012,15.7555]
[1778134901341,35.67,80971.53,0.0,0.82422,0.00012,15.75547]
[1778134901393,35.67,80971.53,0.0,0.82422,0.00012,15.75547]
[1778134901451,35.67,80971.53,0.0,0.82422,0.00012,15.75547]
[1778134902056,35.67,80971.29,0.0,0.82419,0.00012,15.75702]
[1778134905077,35.67,80976.21,0.0,0.82478,0.00012,15.7247]
[1778134908357,35.67,80978.13,0.0,0.82501,0.00012,15.71161]
[1778134908409,35.67,80978.13,0.0,0.82501,0.00012,15.71161]
[1778134908450,35.67,80978.13,0.0,0.82501,0.00012,15.71161]
[1778134908659,35.67,80978.13,0.0,0.82501,0.00012,15.71161]
[1778134908702,35.67,80978.13,0.0,0.82501,0.00012,15.71161]
[1778134908710,35.67,80978.13,0.0,0.82501,0.00012,15.71161]
[1778134909106,35.66,80978.01,0.0,0.825,0.00012,15.71224]
[1778134914141,35.66,80979.16,0.0,0.82515,0.00012,15.704]
[1778134919085,35.66,80983.14,0.0,0.82564,0.00012,15.67717]
[1778134919127,35.66,80983.14,0.0,0.82564,0.00012,15.67717]
[1778134919205,35.66,80983.14,0.0,0.82564,0.00012,15.67717]
[1778134920183,35.66,80982.96,0.0,0.82562,0.00012,15.67779]
[1778134922197,35.66,80991.41,0.0,0.82663,0.00012,15.62176]
[1778134924066,35.66,80991.81,0.0,0.82668,0.00012,15.61892]
[1778134924185,35.66,80991.81,0.0,0.82668,0.00012,15.61892]
[1778134924203,35.66,80991.81,0.0,0.82668,0.00012,15.61892]
[1778134924211,35.66,80992.09,0.0,0.82672,0.00012,15.61688]
[1778134926226,35.66,80997.63,0.0,0.82738,0.00012,15.58008]
[1778134928240,35.66,81005.6,0.0,0.82832,0.00012,15.52739]
[1778134931035,35.65,81006.92,0.0,0.82847,0.00012,15.51857]
[1778134931164,35.65,81006.92,0.0,0.82847,0.00012,15.51857]
[1778134931202,35.65,81006.92,0.0,0.82847,0.00012,15.51857]
[1778134931280,35.65,81007.33,0.0,0.82853,0.00012,15.51572]
[1778134931309,35.65,81007.33,0.0,0.82853,0.00012,15.51572]
[1778134931455,35.65,81007.33,0.0,0.82853,0.00012,15.51572]
[1778134931550,35.65,81007.41,0.0,0.82854,0.00012,15.51513]
[1778134935289,35.65,81003.19,0.0,0.82805,0.00012,15.54265]
[1778134937685,35.65,81000.49,0.0,0.82773,0.00012,15.56031]
[1778134937702,35.65,81000.49,0.0,0.82773,0.00012,15.56031]
[1778134943346,35.65,80999.93,0.0,0.82768,0.00012,15.56298]
[1778134947244,35.65,80999.79,0.0,0.82767,0.00012,15.56343]
[1778134947293,35.65,80999.79,0.0,0.82767,0.00012,15.56343]
[1778134947451,35.65,80999.79,0.0,0.82767,0.00012,15.56343]
[1778134947637,35.65,80999.79,0.0,0.82767,0.00012,15.56343]
[1778134947680,35.65,80999.79,0.0,0.82767,0.00012,15.56343]
[1778134947700,35.65,80999.79,0.0,0.82767,0.00012,15.56343]
[1778134947729,35.65,80999.48,0.0,0.82764,0.00012,15.56515]
[1778134951402,35.65,80995.63,0.0,0.82724,0.00012,15.58508]
[1778134952763,35.65,80995.63,0.0,0.82724,0.00012,15.58508]
[1778134952815,35.65,80995.63,0.0,0.82724,0.00012,15.58508]
[1778134952950,35.65,80995.63,0.0,0.82724,0.00012,15.58508]
[1778134953099,35.65,80995.63,0.0,0.82724,0.00012,15.58508]
[1778134953165,35.65,80995.63,0.0,0.82724,0.00012,15.58508]
[1778134953203,35.65,80995.63,0.0,0.82724,0.00012,15.58508]
[1778134953189,35.65,80993.27,0.0,0.82696,0.00012,15.60043]
[1778134953416,35.65,80993.21,0.0,0.82696,0.00012,15.60083]
[1778134958451,35.65,80993.75,0.0,0.82702,0.00012,15.59702]
[1778134960084,35.65,80993.75,0.0,0.82702,0.00012,15.59702]
[1778134960193,35.65,80993.75,0.0,0.82702,0.00012,15.59702]
[1778134960199,35.65,80993.75,0.0,0.82702,0.00012,15.59702]
[1778134960407,35.65,80995.38,0.0,0.82722,0.00012,15.58589]
[1778134960453,35.65,80995.38,0.0,0.82722,0.00012,15.58589]
[1778134960554,35.64,80996.51,0.0,0.82736,0.00012,15.57827]
[1778134966509,35.64,80996.78,0.0,0.82741,0.00012,15.57543]
[1778134969672,35.64,80996.71,0.0,0.8274,0.00012,15.57572]
[1778134969944,35.64,80996.71,0.0,0.8274,0.00012,15.57572]
[1778134969991,35.64,80996.71,0.0,0.8274,0.00012,15.57572]
[1778134970208,35.64,80996.71,0.0,0.8274,0.00012,15.57572]
[1778134970430,35.64,80996.32,0.0,0.82737,0.00012,15.57793]
[1778134970454,35.64,80996.32,0.0,0.82737,0.00012,15.57793]
[1778134970527,35.64,80996.32,0.0,0.82737,0.00012,15.57776]
[1778134975135,35.64,80996.62,0.0,0.82741,0.00012,15.57526]
[1778134975958,35.64,80996.78,0.0,0.82743,0.00012,15.57404]
[1778134976004,35.64,80996.78,0.0,0.82743,0.00012,15.57404]
[1778134977238,35.64,80996.78,0.0,0.82744,0.00012,15.57387]
[1778134977289,35.64,80997.49,0.0,0.82752,0.00012,15.56903]
[1778134977454,35.64,80997.49,0.0,0.82752,0.00012,15.56903]
[1778134977586,35.64,80998.01,0.0,0.82759,0.00012,15.56545]
[1778134980613,35.64,80997.81,0.0,0.82757,0.00012,15.56645]
[1778134980936,35.64,80997.81,0.0,0.82757,0.00012,15.56645]
[1778134980952,35.64,80997.81,0.0,0.82757,0.00012,15.56645]
[1778134983949,35.63,80996.62,0.0,0.82744,0.00012,15.5738]
[1778134983953,35.63,80996.62,0.0,0.82744,0.00012,15.57363]
[1778134988211,35.63,80997.61,0.0,0.82757,0.00012,15.56667]
[1778134989180,35.63,80997.61,0.0,0.82757,0.00012,15.56652]
[1778134989200,35.63,80997.61,0.0,0.82757,0.00012,15.56652]
[1778134989238,35.63,81005.53,0.0,0.8285,0.00012,15.51427]
[1778134989515,35.63,81005.53,0.0,0.8285,0.00012,15.51427]
[1778134989562,35.63,81005.53,0.0,0.8285,0.00012,15.51427]
[1778134989699,35.63,81005.53,0.0,0.8285,0.00012,15.51427]
[1778134989738,35.63,81008.58,0.0,0.82886,0.00012,15.49412]
[1778134991829,35.63,81008.7,0.0,0.82887,0.00012,15.49328]
[1778134991949,35.63,81008.7,0.0,0.82887,0.00012,15.49328]
[1778134995712,35.63,81003.51,0.0,0.82827,0.00012,15.5271]
[1778134997197,35.63,81003.51,0.0,0.82827,0.00012,15.5271]
[1778134997292,35.63,81003.51,0.0,0.82827,0.00012,15.5271]
[1778134997452,35.63,81003.17,0.0,0.82823,0.00012,15.52923]
[1778134997726,35.63,81003.39,0.0,0.82826,0.00012,15.52766]
[1778135000607,35.63,81003.26,0.0,0.82825,0.00012,15.52828]
[1778135000658,35.63,81003.26,0.0,0.82825,0.00012,15.52828]
[1778135000698,35.63,81003.26,0.0,0.82825,0.00012,15.52828]
[1778135003448,35.63,81001.55,0.0,0.82806,0.00012,15.53915]
[1778135003499,35.63,81001.55,0.0,0.82806,0.00012,15.53915]
[1778135003703,35.63,81001.55,0.0,0.82806,0.00012,15.53915]
[1778135003768,35.63,81002.49,0.0,0.82817,0.00012,15.53282]
[1778135008803,35.63,81002.0,0.0,0.82812,0.00012,15.53536]
[1778135014845,35.62,81000.71,0.0,0.82803,0.00012,15.53812]
[1778135016146,35.62,81000.71,0.0,0.82803,0.00012,15.53812]
[1778135016196,35.62,81000.71,0.0,0.82803,0.00012,15.53812]
[1778135016200,35.62,81000.71,0.0,0.82803,0.00012,15.53812]
[1778135016247,35.62,80989.71,0.0,0.82673,0.00012,15.61034]
[1778135016348,35.62,80989.71,0.0,0.82673,0.00012,15.61034]
[1778135016450,35.62,80989.71,0.0,0.82673,0.00012,15.61034]
[1778135016859,35.62,80987.25,0.0,0.82644,0.00012,15.62643]
[1778135018593,35.62,80986.43,0.0,0.82635,0.00012,15.63172]
[1778135019949,35.62,80986.33,0.0,0.82634,0.00012,15.63227]
[1778135020049,35.62,80986.3,0.0,0.82634,0.00012,15.63236]
[1778135031968,35.61,80984.5,0.0,0.82619,0.00012,15.64065]
[1778135032814,35.61,80984.5,0.0,0.82619,0.00012,15.64065]
[1778135032866,35.61,80984.5,0.0,0.82619,0.00012,15.64065]
[1778135032948,35.61,80984.5,0.0,0.82619,0.00012,15.64065]
[1778135033007,35.61,80984.5,0.0,0.82619,0.00012,15.64065]
[1778135033189,35.61,80984.5,0.0,0.82619,0.00012,15.64065]
[1778135033203,35.61,80984.5,0.0,0.82619,0.00012,15.64065]
[1778135033272,35.61,80985.03,0.0,0.82626,0.00012,15.63683]
[1778135039017,35.61,80983.01,0.0,0.82605,0.00012,15.64814]
[1778135041746,35.61,80983.2,0.0,0.82608,0.00012,15.64623]
[1778135041797,35.61,80983.2,0.0,0.82608,0.00012,15.64623]
[1778135041809,35.61,80983.2,0.0,0.82608,0.00012,15.64623]
[1778135041949,35.61,80983.2,0.0,0.82608,0.00012,15.64623]
[1778135042186,35.61,80983.54,0.0,0.82613,0.00012,15.64368]
[1778135047256,35.6,80983.42,0.0,0.82614,0.00012,15.64321]
[1778135047804,35.6,80983.29,0.0,0.82613,0.00012,15.64375]
[1778135047950,35.6,80983.29,0.0,0.82613,0.00012,15.64375]
[1778135048229,35.6,80983.29,0.0,0.82613,0.00012,15.64375]
[1778135048299,35.6,80979.51,0.0,0.82569,0.00012,15.66831]
[1778135048438,35.6,80979.51,0.0,0.82569,0.00012,15.66831]
[1778135048448,35.6,80979.51,0.0,0.82569,0.00012,15.66831]
[1778135048775,35.6,80979.51,0.0,0.82569,0.00012,15.66831]
[1778135049087,35.6,80978.21,0.0,0.82554,0.00012,15.67652]
[1778135053478,35.6,80977.65,0.0,0.82549,0.00012,15.67915]
[1778135054321,35.6,80977.65,0.0,0.82549,0.00012,15.67915]
[1778135054346,35.59,80979.71,0.0,0.82575,0.00012,15.66489]
[1778135055129,35.59,80982.64,0.0,0.8261,0.00012,15.64528]
[1778135055449,35.59,80982.64,0.0,0.8261,0.00012,15.64528]
[1778135064192,35.59,80980.72,0.0,0.82592,0.00012,15.65509]
[1778135064853,35.59,80980.72,0.0,0.82592,0.00012,15.65509]
[1778135065199,35.59,80976.55,0.0,0.82543,0.00012,15.6824]
[1778135068220,35.58,80973.43,0.0,0.82507,0.00012,15.70243]
[1778135071554,35.58,80973.19,0.0,0.82504,0.00012,15.70365]
[1778135071606,35.58,80973.19,0.0,0.82504,0.00012,15.70365]
[1778135071699,35.58,80973.19,0.0,0.82504,0.00012,15.70365]
[1778135072248,35.58,80972.72,0.0,0.82503,0.00012,15.70151]
[1778135081311,35.58,80971.1,0.0,0.82487,0.00012,15.71035]
[1778135084339,35.58,80974.34,0.0,0.82528,0.00012,15.68807]
[1778135087345,35.57,80974.47,0.0,0.8253,0.00012,15.68664]
[1778135094409,35.57,80975.82,0.0,0.8255,0.00012,15.67552]
[1778135095416,35.57,80980.04,0.0,0.82601,0.00012,15.64747]
[1778135101458,35.56,80983.39,0.0,0.82643,0.00012,15.6241]
[1778135106493,35.56,80985.48,0.0,0.82669,0.00012,15.6094]
[1778135115558,35.56,80982.28,0.0,0.82634,0.00012,15.62903]
[1778135120593,35.55,80980.02,0.0,0.82608,0.00012,15.64299]
[1778135123052,35.55,80971.57,0.0,0.82509,0.00012,15.69815]
[1778135126637,35.55,80967.18,0.0,0.82458,0.00012,15.72644]
[1778135131671,35.55,80964.42,0.0,0.82431,0.00012,15.73871]
[1778135136708,35.55,80965.63,0.0,0.82447,0.00012,15.72971]
[1778135141743,35.54,80965.37,0.0,0.82446,0.00012,15.73039]
[1778135147785,35.54,80965.1,0.0,0.82444,0.00012,15.73094]
[1778135152820,35.54,80965.56,0.0,0.82452,0.00012,15.72689]
[1778135155841,35.54,80971.51,0.0,0.82524,0.00012,15.68711]
[1778135156848,35.54,80976.46,0.0,0.82583,0.00012,15.65436]
[1778135161883,35.53,80975.93,0.0,0.82578,0.00012,15.65677]
[1778135169940,35.53,80975.52,0.0,0.82575,0.00012,15.65864]
[1778135173970,35.53,80981.79,0.0,0.8265,0.00012,15.6167]
[1778135177998,35.53,80985.8,0.0,0.827,0.00012,15.58928]
[1778135183036,35.52,80984.48,0.0,0.82686,0.00012,15.59695]
[1778135188071,35.52,80985.08,0.0,0.82695,0.00012,15.59195]
[1778135193106,35.52,80985.14,0.0,0.82701,0.00012,15.58568]
[1778135198141,35.52,80986.69,0.0,0.82721,0.00012,15.57458]
[1778135203176,35.51,80985.96,0.0,0.82714,0.00012,15.57854]
[1778135208211,35.51,80986.36,0.0,0.82719,0.00012,15.57567]
[1778135211232,35.51,80989.32,0.0,0.82754,0.00012,15.55623]
[1778135212239,35.51,80992.44,0.0,0.82791,0.00012,15.5355]
[1778135217275,35.51,80992.96,0.0,0.82798,0.00012,15.53156]
[1778135222310,35.51,80992.56,0.0,0.82794,0.00012,15.53369]
[1778135227345,35.51,80992.92,0.0,0.82799,0.00012,15.53079]
[1778135232380,35.51,80993.44,0.0,0.82806,0.00012,15.52686]
[1778135238422,35.51,80991.86,0.0,0.82788,0.00012,15.53669]
[1778135243457,35.5,80992.55,0.0,0.82798,0.00012,15.5316]
[1778135248492,35.5,80991.17,0.0,0.82782,0.00012,15.54019]
[1778135251513,35.5,80994.04,0.0,0.82821,0.00012,15.51603]
[1778135257555,35.5,80996.11,0.0,0.82846,0.00012,15.50193]
[1778135260576,35.5,80993.19,0.0,0.82812,0.00012,15.52099]
[1778135265611,35.5,80992.78,0.0,0.82808,0.00012,15.52323]
[1778135270646,35.5,80993.2,0.0,0.82813,0.00012,15.52004]
[1778135273667,35.5,81003.79,0.0,0.82938,0.00012,15.44985]
[1778135275681,35.5,81005.73,0.0,0.82961,0.00012,15.43698]
[1778135280716,35.5,81004.11,0.0,0.82942,0.00012,15.44782]
[1778135281723,35.5,81000.73,0.0,0.82902,0.00012,15.47018]
[1778135288772,35.5,81000.01,0.0,0.82894,0.00012,15.47481]
[1778135294814,35.5,80999.94,0.0,0.82893,0.00012,15.47508]
[1778135299849,35.5,80999.77,0.0,0.82892,0.00012,15.47605]
[1778135305891,35.5,81000.42,0.0,0.82899,0.00012,15.47163]
[1778135312940,35.5,81000.32,0.0,0.82903,0.00012,15.46724]
[1778135317975,35.5,81000.01,0.0,0.82899,0.00012,15.46923]
[1778135319989,35.5,80996.69,0.0,0.8286,0.00012,15.49112]
[1778135325024,35.5,80999.0,0.0,0.82888,0.00012,15.47565]
[1778135327038,35.5,81001.92,0.0,0.82922,0.00012,15.45631]
[1778135328045,35.5,81005.86,0.0,0.82968,0.00012,15.43027]
[1778135333080,35.5,81005.26,0.0,0.82961,0.00012,15.43439]
[1778135339123,35.5,81004.89,0.0,0.82956,0.00012,15.437]
[1778135342143,35.5,81008.25,0.0,0.82995,0.00012,15.41486]
[1778135344157,35.5,81010.85,0.0,0.83026,0.00012,15.39778]
[1778135345389,35.5,81010.85,0.0,0.83026,0.00012,15.39778]
[1778135345440,35.5,81010.85,0.0,0.83026,0.00012,15.39778]
[1778135346948,35.5,81011.72,0.0,0.83036,0.00012,15.39218]
[1778135352215,35.5,81017.3,0.0,0.831,0.00012,15.35579]
[1778135357248,35.5,81019.39,0.0,0.83123,0.00012,15.34262]
[1778135362284,35.5,81017.66,0.0,0.83102,0.00012,15.35471]
[1778135367319,35.5,81020.4,0.0,0.83133,0.00012,15.33714]
[1778135372354,35.5,81020.35,0.0,0.83135,0.00012,15.33322]
[1778135379403,35.51,81019.4,0.0,0.83122,0.00012,15.34041]
[1778135385445,35.51,81020.42,0.0,0.83135,0.00012,15.33356]
[1778135394508,35.51,81020.63,0.0,0.83138,0.00012,15.33177]
[1778135397529,35.51,81024.89,0.0,0.83187,0.00012,15.30345]
[1778135398536,35.51,81028.46,0.0,0.83229,0.00012,15.27981]
[1778135403658,35.51,81030.49,0.0,0.83252,0.00012,15.26642]
[1778135410707,35.51,81030.66,0.0,0.83254,0.00012,15.26526]
[1778135415742,35.51,81031.99,0.0,0.8327,0.00012,15.25642]
[1778135421784,35.51,81032.84,0.0,0.8328,0.00012,15.25083]
[1778135425825,35.51,81030.21,0.0,0.83249,0.00012,15.26824]
[1778135430860,35.5,81028.88,0.0,0.83234,0.00012,15.27692]
[1778135435895,35.5,81029.84,0.0,0.83249,0.00012,15.26551]
[1778135440930,35.5,81031.75,0.0,0.83271,0.00012,15.2529]
[1778135445965,35.5,81031.85,0.0,0.83272,0.00012,15.25234]
[1778135451000,35.51,81031.07,0.0,0.83263,0.00012,15.25763]
[1778135456037,35.51,81030.31,0.0,0.83254,0.00012,15.26268]
[1778135457044,35.51,81033.85,0.0,0.83295,0.00012,15.23922]
[1778135460065,35.51,81039.55,0.0,0.83361,0.00012,15.20153]
[1778135464093,35.51,81036.61,0.0,0.83327,0.00012,15.22118]
[1778135473156,35.51,81037.81,0.0,0.8334,0.00012,15.21349]
[1778135478191,35.51,81037.06,0.0,0.83331,0.00012,15.21859]
[1778135483226,35.51,81038.95,0.0,0.83353,0.00012,15.20621]
[1778135489268,35.51,81037.51,0.0,0.83336,0.00012,15.21592]
[1778135493299,35.51,81047.43,0.0,0.83454,0.00011,15.14545]
[1778135494306,35.51,81053.04,0.0,0.83518,0.00011,15.10842]
[1778135496321,35.51,81056.3,0.0,0.83557,0.00011,15.08635]
[1778135497328,35.51,81059.26,0.0,0.83591,0.00011,15.06652]
[1778135502363,35.5,81060.19,0.0,0.83603,0.00011,15.05947]
[1778135504377,35.5,81063.8,0.0,0.83645,0.00011,15.03528]
[1778135505030,35.5,81063.8,0.0,0.83645,0.00011,15.03528]
[1778135505618,35.5,81068.47,0.0,0.83698,0.00011,15.00423]
[1778135510419,35.5,81070.91,0.0,0.83726,0.00011,14.98777]
[1778135514447,35.5,81081.64,0.0,0.83848,0.00011,14.91668]
[1778135515747,35.5,81081.64,0.0,0.83848,0.00011,14.91668]
[1778135515755,35.5,81092.77,0.0,0.83974,0.00011,14.84289]
[1778135516461,35.5,81100.48,0.0,0.8406,0.00011,14.79167]
[1778135517468,35.5,81103.26,0.0,0.84092,0.00011,14.77321]
[1778135518208,35.5,81103.26,0.0,0.84092,0.00011,14.77321]
[1778135518362,35.5,81103.26,0.0,0.84092,0.00011,14.77321]
[1778135518503,35.5,81103.26,0.0,0.84092,0.00011,14.77321]
[1778135518534,35.5,81105.71,0.0,0.84119,0.00011,14.75697]
[1778135521496,35.5,81114.29,0.0,0.84215,0.00011,14.70015]
[1778135522504,35.5,81119.97,0.0,0.84278,0.00011,14.66257]
[1778135523584,35.5,81129.69,0.0,0.84386,0.00011,14.59802]
[1778135524519,35.5,81139.91,0.0,0.84498,0.00011,14.53023]
[1778135525526,35.5,81147.94,0.0,0.84586,0.00011,14.47707]
[1778135528547,35.5,81140.78,0.0,0.84507,0.00011,14.52501]
[1778135530968,35.5,81137.28,0.0,0.84468,0.00011,14.54848]
[1778135531058,35.5,81137.28,0.0,0.84468,0.00011,14.54848]
[1778135536603,35.51,81139.46,0.0,0.8449,0.00011,14.53526]
[1778135538617,35.51,81130.88,0.0,0.84395,0.00011,14.59244]
[1778135542645,35.51,81131.87,0.0,0.84405,0.00011,14.58661]
[1778135543341,35.51,81131.87,0.0,0.84405,0.00011,14.58661]
[1778135543392,35.51,81131.87,0.0,0.84405,0.00011,14.58661]
[1778135543448,35.51,81131.87,0.0,0.84405,0.00011,14.58661]
[1778135543652,35.51,81131.55,0.0,0.84401,0.00011,14.58878]
[1778135548687,35.51,81130.76,0.0,0.84392,0.00011,14.59418]
[1778135553722,35.51,81132.62,0.0,0.84416,0.00011,14.57712]
[1778135556414,35.51,81136.26,0.0,0.84456,0.00011,14.55302]
[1778135556451,35.51,81136.26,0.0,0.84456,0.00011,14.55302]
[1778135556498,35.51,81136.26,0.0,0.84456,0.00011,14.55302]
[1778135556551,35.51,81136.26,0.0,0.84456,0.00011,14.55306]
[1778135557078,35.51,81136.26,0.0,0.84456,0.00011,14.55306]
[1778135557199,35.51,81136.26,0.0,0.84456,0.00011,14.55306]
[1778135557750,35.51,81130.09,0.0,0.84388,0.00011,14.59403]
[1778135559764,35.51,81125.55,0.0,0.84338,0.00011,14.62429]
[1778135562881,35.51,81127.68,0.0,0.8436,0.00011,14.61066]
[1778135564984,35.51,81130.39,0.0,0.8439,0.00011,14.59307]
[1778135565037,35.51,81130.39,0.0,0.8439,0.00011,14.59307]
[1778135565808,35.51,81129.1,0.0,0.84376,0.00011,14.6016]
[1778135566826,35.51,81129.1,0.0,0.84376,0.00011,14.6016]
[1778135571850,35.52,81129.96,0.0,0.84383,0.00011,14.59702]
[1778135573864,35.52,81124.34,0.0,0.8432,0.00011,14.63463]
[1778135576885,35.52,81117.45,0.0,0.84243,0.00011,14.68064]
[1778135578781,35.52,81117.45,0.0,0.84243,0.00011,14.68064]
[1778135578831,35.52,81117.45,0.0,0.84243,0.00011,14.68064]
[1778135578882,35.52,81118.72,0.0,0.84257,0.00011,14.67235]
[1778135578950,35.52,81118.72,0.0,0.84257,0.00011,14.67235]
[1778135581920,35.52,81125.17,0.0,0.84328,0.00011,14.62984]
[1778135583995,35.52,81126.0,0.0,0.84337,0.00011,14.62447]
[1778135584041,35.52,81126.0,0.0,0.84337,0.00011,14.62447]
[1778135584198,35.52,81126.0,0.0,0.84337,0.00011,14.62447]
[1778135584254,35.52,81126.18,0.0,0.84339,0.00011,14.62356]
[1778135589977,35.52,81122.61,0.0,0.84298,0.00011,14.64788]
[1778135591402,35.52,81122.61,0.0,0.84298,0.00011,14.64788]
[1778135591449,35.52,81122.61,0.0,0.84298,0.00011,14.64788]
[1778135591699,35.52,81122.61,0.0,0.84298,0.00011,14.64788]
[1778135591745,35.52,81122.82,0.0,0.843,0.00011,14.64674]
[1778135599040,35.52,81121.25,0.0,0.84281,0.00011,14.65801]
[1778135601690,35.52,81118.28,0.0,0.84248,0.00011,14.67782]
[1778135601700,35.52,81118.28,0.0,0.84248,0.00011,14.67782]
[1778135601739,35.52,81118.28,0.0,0.84248,0.00011,14.67782]
[1778135601791,35.53,81118.07,0.0,0.84246,0.00011,14.67942]
[1778135604781,35.53,81118.03,0.0,0.84245,0.00011,14.67978]
[1778135604803,35.53,81117.83,0.0,0.84242,0.00011,14.68129]
[1778135604950,35.53,81117.83,0.0,0.84242,0.00011,14.68129]
[1778135609208,35.53,81123.4,0.0,0.84304,0.00011,14.64459]
[1778135609312,35.53,81123.4,0.0,0.84304,0.00011,14.64459]
[1778135609449,35.53,81123.4,0.0,0.84304,0.00011,14.64459]
[1778135609550,35.53,81127.99,0.0,0.84354,0.00011,14.61442]
[1778135615077,35.53,81131.45,0.0,0.84395,0.00011,14.58753]
[1778135615133,35.53,81131.45,0.0,0.84395,0.00011,14.58753]
[1778135615200,35.53,81131.45,0.0,0.84395,0.00011,14.58753]
[1778135615301,35.53,81130.54,0.0,0.84385,0.00011,14.59377]
[1778135620857,35.53,81133.91,0.0,0.84421,0.00011,14.57223]
[1778135621664,35.53,81133.81,0.0,0.84419,0.00011,14.57312]
[1778135621709,35.53,81164.24,0.0,0.84753,0.00011,14.3714]
[1778135622909,35.53,81164.24,0.0,0.84753,0.00011,14.3714]
[1778135622204,35.53,81192.18,0.0,0.85055,0.00011,14.18625]
[1778135623211,35.53,81198.39,0.0,0.8512,0.00011,14.1457]
[1778135624689,35.53,81198.39,0.0,0.8512,0.00011,14.1457]
[1778135627239,35.54,81192.09,0.0,0.85051,0.00011,14.18862]
[1778135629253,35.54,81197.07,0.0,0.85104,0.00011,14.15577]
[1778135633306,35.54,81204.35,0.0,0.85181,0.00011,14.10784]
[1778135634302,35.54,81221.29,0.0,0.85362,0.00011,13.99539]
[1778135635309,35.54,81228.83,0.0,0.85442,0.00011,13.94535]
[1778135636316,35.54,81222.26,0.0,0.85372,0.00011,13.98875]
[1778135639928,35.54,81218.8,0.0,0.85336,0.00011,14.01148]
[1778135639972,35.54,81217.86,0.0,0.85326,0.00011,14.01764]
[1778135640449,35.54,81217.86,0.0,0.85326,0.00011,14.01764]
[1778135646413,35.54,81216.7,0.0,0.85314,0.00011,14.02499]
[1778135646452,35.54,81216.7,0.0,0.85314,0.00011,14.02499]
[1778135646488,35.54,81216.7,0.0,0.85314,0.00011,14.02499]
[1778135646489,35.54,81216.68,0.0,0.85314,0.00011,14.02506]
[1778135647094,35.54,81216.68,0.0,0.85314,0.00011,14.02506]
[1778135647211,35.54,81216.68,0.0,0.85314,0.00011,14.02506]
[1778135647393,35.54,81214.15,0.0,0.85288,0.00011,14.04175]
[1778135649407,35.53,81205.36,0.0,0.85194,0.00011,14.09992]
[1778135654442,35.54,81211.81,0.0,0.85262,0.00011,14.05755]
[1778135655449,35.54,81216.68,0.0,0.85314,0.00011,14.02536]
[1778135656931,35.54,81216.68,0.0,0.85314,0.00011,14.02536]
[1778135656954,35.54,81216.68,0.0,0.85314,0.00011,14.02536]
[1778135657078,35.54,81217.43,0.0,0.85322,0.00011,14.02049]
[1778135657243,35.54,81217.43,0.0,0.85322,0.00011,14.02049]
[1778135657450,35.54,81217.43,0.0,0.85322,0.00011,14.02049]
[1778135657463,35.54,81214.49,0.0,0.8529,0.00011,14.04005]
[1778135662498,35.54,81213.3,0.0,0.85277,0.00011,14.0482]
[1778135667533,35.54,81206.68,0.0,0.85206,0.00011,14.09224]
[1778135668540,35.54,81211.6,0.0,0.85259,0.00011,14.05965]
[1778135669603,35.54,81216.04,0.0,0.85306,0.00011,14.03027]
[1778135670585,35.54,81225.33,0.0,0.85404,0.00011,13.96885]
[1778135671592,35.54,81234.94,0.0,0.8551,0.00011,13.90025]
[1778135672599,35.54,81238.16,0.0,0.85543,0.0001,13.87894]
[1778135675101,35.54,81238.45,0.0,0.85546,0.0001,13.87707]
[1778135675148,35.54,81238.45,0.0,0.85546,0.0001,13.87707]
[1778135675199,35.54,81238.45,0.0,0.85546,0.0001,13.87707]
[1778135675622,35.54,81239.15,0.0,0.85554,0.0001,13.87247]
[1778135677275,35.54,81238.58,0.0,0.85548,0.0001,13.87628]
[1778135677451,35.54,81238.58,0.0,0.85548,0.0001,13.87628]
[1778135677636,35.54,81238.86,0.0,0.8555,0.0001,13.87446]
[1778135682671,35.54,81239.74,0.0,0.85559,0.0001,13.86883]
[1778135683678,35.54,81243.83,0.0,0.85602,0.0001,13.84188]
[1778135684685,35.54,81250.9,0.0,0.85676,0.0001,13.79527]
[1778135687693,35.54,81252.35,0.0,0.85691,0.0001,13.78552]
[1778135687700,35.54,81252.35,0.0,0.85691,0.0001,13.78552]
[1778135687745,35.54,81252.35,0.0,0.85691,0.0001,13.78552]
[1778135687794,35.54,81252.42,0.0,0.85692,0.0001,13.78498]
[1778135688667,35.54,81252.42,0.0,0.85692,0.0001,13.78498]
[1778135688698,35.54,81252.42,0.0,0.85692,0.0001,13.78498]
[1778135688713,35.54,81253.27,0.0,0.85701,0.0001,13.77929]
[1778135691734,35.54,81247.0,0.0,0.85636,0.0001,13.82049]
[1778135692548,35.54,81247.0,0.0,0.85636,0.0001,13.82049]
[1778135692598,35.54,81247.0,0.0,0.85636,0.0001,13.82049]
[1778135692703,35.54,81247.0,0.0,0.85636,0.0001,13.82049]
[1778135692741,35.54,81242.47,0.0,0.85588,0.0001,13.85082]
[1778135698783,35.54,81249.99,0.0,0.85663,0.0001,13.80309]
[1778135700797,35.54,81262.78,0.0,0.85796,0.0001,13.71863]
[1778135701804,35.54,81274.65,0.0,0.85919,0.0001,13.64026]
[1778135702811,35.54,81280.07,0.0,0.85974,0.0001,13.60461]
[1778135703818,35.54,81270.44,0.0,0.85875,0.0001,13.66835]
[1778135704825,35.54,81266.23,0.0,0.85831,0.0001,13.69624]
[1778135707810,35.54,81266.35,0.0,0.85833,0.0001,13.69553]
[1778135707846,35.54,81272.31,0.0,0.85894,0.0001,13.65622]
[1778135709592,35.54,81275.86,0.0,0.8593,0.0001,13.63288]
[1778135709652,35.54,81275.86,0.0,0.8593,0.0001,13.63288]
[1778135709699,35.54,81275.86,0.0,0.8593,0.0001,13.63288]
[1778135709860,35.54,81275.62,0.0,0.85928,0.0001,13.63459]
[1778135714895,35.55,81274.88,0.0,0.85919,0.0001,13.64001]
[1778135717711,35.55,81272.03,0.0,0.8589,0.0001,13.65902]
[1778135717768,35.55,81272.03,0.0,0.8589,0.0001,13.65902]
[1778135717949,35.55,81272.03,0.0,0.8589,0.0001,13.65902]
[1778135717964,35.55,81272.89,0.0,0.85898,0.0001,13.65341]
[1778135718923,35.55,81266.34,0.0,0.85831,0.0001,13.69672]
[1778135719930,35.55,81271.34,0.0,0.85883,0.0001,13.66358]
[1778135720400,35.55,81271.34,0.0,0.85883,0.0001,13.66358]
[1778135720452,35.55,81271.34,0.0,0.85883,0.0001,13.66358]
[1778135720938,35.55,81271.34,0.0,0.85883,0.0001,13.66358]
[1778135720948,35.55,81271.34,0.0,0.85883,0.0001,13.66358]
[1778135720997,35.55,81267.88,0.0,0.85847,0.0001,13.68648]
[1778135722951,35.55,81263.19,0.0,0.85798,0.0001,13.71746]
[1778135723958,35.55,81258.75,0.0,0.85752,0.0001,13.74676]
[1778135724965,35.55,81263.49,0.0,0.85801,0.0001,13.71564]
[1778135725972,35.55,81276.88,0.0,0.85939,0.0001,13.62722]
[1778135726702,35.55,81276.88,0.0,0.85939,0.0001,13.62722]
[1778135726754,35.55,81276.88,0.0,0.85939,0.0001,13.62722]
[1778135726979,35.55,81278.18,0.0,0.85953,0.0001,13.61873]
[1778135727986,35.55,81282.58,0.0,0.85998,0.0001,13.58981]
[1778135728830,35.55,81282.58,0.0,0.85998,0.0001,13.58981]
[1778135728993,35.55,81295.7,0.0,0.86131,0.0001,13.50344]
[1778135730000,35.55,81296.84,0.0,0.86143,0.0001,13.4962]
[1778135731007,35.55,81305.59,0.0,0.86235,0.0001,13.43394]
[1778135732014,35.55,81309.99,0.0,0.86279,0.0001,13.40534]
[1778135736042,35.55,81314.05,0.0,0.86318,0.0001,13.37978]
[1778135740272,35.55,81310.98,0.0,0.86287,0.0001,13.40027]
[1778135740322,35.55,81310.98,0.0,0.86287,0.0001,13.40027]
[1778135740454,35.55,81310.98,0.0,0.86287,0.0001,13.40027]
[1778135740486,35.55,81310.37,0.0,0.86281,0.0001,13.40409]
[1778135742084,35.55,81300.29,0.0,0.86179,0.0001,13.47037]
[1778135743974,35.55,81300.29,0.0,0.86179,0.0001,13.47037]
[1778135744038,35.55,81300.29,0.0,0.86179,0.0001,13.47037]
[1778135744200,35.55,81300.8,0.0,0.86184,0.0001,13.46708]
[1778135744230,35.55,81303.41,0.0,0.8621,0.0001,13.44996]
[1778135748126,35.55,81297.83,0.0,0.86154,0.0001,13.48644]
[1778135749107,35.55,81297.83,0.0,0.86154,0.0001,13.48644]
[1778135749129,35.55,81297.83,0.0,0.86154,0.0001,13.48644]
[1778135749200,35.55,81297.83,0.0,0.86154,0.0001,13.48644]
[1778135749205,35.55,81292.99,0.0,0.86105,0.0001,13.51844]
[1778135751147,35.55,81288.88,0.0,0.86063,0.0001,13.54566]
[1778135755175,35.55,81282.64,0.0,0.85998,0.0001,13.58749]
[1778135756182,35.55,81277.05,0.0,0.8594,0.0001,13.62458]
[1778135757189,35.55,81270.52,0.0,0.85872,0.0001,13.66782]
[1778135759102,35.56,81267.02,0.0,0.85836,0.0001,13.69102]
[1778135759154,35.56,81267.02,0.0,0.85836,0.0001,13.69102]
[1778135759205,35.56,81267.02,0.0,0.85836,0.0001,13.69102]
[1778135759649,35.56,81267.02,0.0,0.85836,0.0001,13.69102]
[1778135759732,35.56,81267.43,0.0,0.8584,0.0001,13.68833]
[1778135760210,35.56,81261.72,0.0,0.85781,0.0001,13.72603]
[1778135762992,35.56,81264.47,0.0,0.8581,0.0001,13.70786]
[1778135763063,35.56,81264.47,0.0,0.8581,0.0001,13.70786]
[1778135763401,35.56,81266.86,0.0,0.85834,0.0001,13.69202]
[1778135763539,35.56,81266.86,0.0,0.85834,0.0001,13.69202]
[1778135763612,35.56,81269.34,0.0,0.8586,0.0001,13.67562]
[1778135765246,35.56,81277.21,0.0,0.85941,0.0001,13.62369]
[1778135766495,35.56,81277.21,0.0,0.85941,0.0001,13.62369]
[1778135766536,35.56,81277.21,0.0,0.85941,0.0001,13.62369]
[1778135766699,35.56,81277.21,0.0,0.85941,0.0001,13.62369]
[1778135766725,35.56,81279.26,0.0,0.85962,0.0001,13.61028]
[1778135769703,35.56,81279.16,0.0,0.85961,0.0001,13.61104]
[1778135770778,35.56,81278.52,0.0,0.85954,0.0001,13.61546]
[1778135770826,35.56,81278.52,0.0,0.85954,0.0001,13.61546]
[1778135770949,35.56,81278.52,0.0,0.85954,0.0001,13.61546]
[1778135770984,35.56,81276.76,0.0,0.85936,0.0001,13.62716]
[1778135774310,35.56,81272.63,0.0,0.85893,0.0001,13.65458]
[1778135779345,35.56,81271.06,0.0,0.85877,0.0001,13.66502]
[1778135784380,35.56,81270.56,0.0,0.85872,0.0001,13.6683]
[1778135786007,35.56,81270.56,0.0,0.85872,0.0001,13.6683]
[1778135786057,35.56,81270.56,0.0,0.85872,0.0001,13.6683]
[1778135786100,35.56,81276.13,0.0,0.85929,0.0001,13.63154]
[1778135786203,35.56,81276.13,0.0,0.85929,0.0001,13.63154]
[1778135786394,35.56,81281.15,0.0,0.85981,0.0001,13.59848]
[1778135790453,35.56,81280.25,0.0,0.85971,0.0001,13.60472]
[1778135790470,35.56,81280.25,0.0,0.85971,0.0001,13.60472]
[1778135790700,35.56,81280.25,0.0,0.85971,0.0001,13.60472]
[1778135790721,35.56,81276.44,0.0,0.85932,0.0001,13.62994]
[1778135795815,35.56,81279.62,0.0,0.85968,0.0001,13.6043]
[1778135795862,35.56,81279.62,0.0,0.85968,0.0001,13.6043]
[1778135795963,35.56,81293.81,0.0,0.86113,0.0001,13.51083]
[1778135796464,35.56,81300.63,0.0,0.86182,0.0001,13.46584]
[1778135797702,35.56,81300.63,0.0,0.86182,0.0001,13.46584]
[1778135799485,35.56,81304.55,0.0,0.86222,0.0001,13.44009]
[1778135800326,35.56,81304.55,0.0,0.86222,0.0001,13.44009]
[1778135800380,35.56,81304.55,0.0,0.86222,0.0001,13.44009]
[1778135800492,35.56,81306.93,0.0,0.86246,0.0001,13.42447]
[1778135801703,35.56,81306.93,0.0,0.86246,0.0001,13.42447]
[1778135804389,35.56,81307.44,0.0,0.86251,0.0001,13.42132]
[1778135806545,35.56,81320.35,0.0,0.86381,0.0001,13.33651]
[1778135807542,35.56,81335.85,0.0,0.86536,0.0001,13.23465]
[1778135808549,35.56,81342.41,0.0,0.86602,0.0001,13.19165]
[1778135809564,35.56,81338.01,0.0,0.86558,0.0001,13.22069]
[1778135810945,35.56,81338.01,0.0,0.86558,0.0001,13.22069]
[1778135810997,35.56,81338.01,0.0,0.86558,0.0001,13.22069]
[1778135811184,35.56,81336.15,0.0,0.86539,0.0001,13.23273]
[1778135816614,35.56,81339.94,0.0,0.86579,0.0001,13.20663]
[1778135817344,35.56,81339.94,0.0,0.86579,0.0001,13.20663]
[1778135821257,35.56,81343.82,0.0,0.86617,0.0001,13.18121]
[1778135822656,35.56,81338.22,0.0,0.86561,0.0001,13.21829]
[1778135827691,35.56,81337.27,0.0,0.86551,0.0001,13.225]
[1778135828698,35.56,81323.85,0.0,0.86417,0.0001,13.3133]
[1778135829705,35.56,81319.97,0.0,0.86377,0.0001,13.33904]
[1778135830712,35.56,81313.58,0.0,0.86313,0.0001,13.38127]
[1778135834077,35.56,81307.22,0.0,0.86247,0.0001,13.42377]
[1778135834740,35.56,81299.63,0.0,0.8617,0.0001,13.47409]
[1778135835747,35.56,81288.79,0.0,0.86059,0.0001,13.54578]
[1778135836754,35.56,81287.7,0.0,0.86048,0.0001,13.55312]
[1778135837761,35.56,81282.8,0.0,0.85997,0.0001,13.58557]
[1778135841789,35.56,81289.78,0.0,0.86068,0.0001,13.53994]
[1778135842282,35.56,81289.78,0.0,0.86068,0.0001,13.53994]
[1778135844810,35.57,81285.47,0.0,0.86023,0.0001,13.56884]
[1778135847831,35.57,81281.69,0.0,0.85984,0.0001,13.59409]
[1778135852866,35.57,81282.16,0.0,0.85992,0.0001,13.58647]
[1778135855887,35.57,81288.89,0.0,0.86061,0.0001,13.54236]
[1778135860922,35.57,81284.94,0.0,0.86018,0.0001,13.56954]
[1778135865957,35.57,81281.58,0.0,0.85983,0.0001,13.59243]
[1778135866964,35.57,81278.42,0.0,0.8595,0.0001,13.61357]
[1778135867971,35.57,81272.52,0.0,0.85889,0.0001,13.65275]
[1778135869985,35.57,81269.69,0.0,0.85859,0.0001,13.67183]
[1778135875021,35.58,81266.5,0.0,0.85825,0.0001,13.69379]
[1778135880056,35.58,81267.59,0.0,0.85835,0.0001,13.6874]
[1778135883077,35.58,81272.23,0.0,0.85882,0.0001,13.65728]
[1778135884084,35.58,81280.7,0.0,0.85969,0.0001,13.60163]
[1778135886098,35.58,81297.64,0.0,0.86141,0.0001,13.49061]
[1778135887105,35.58,81297.9,0.0,0.86143,0.0001,13.48909]
[1778135888112,35.58,81294.44,0.0,0.86108,0.0001,13.51208]
[1778135893147,35.58,81296.73,0.0,0.8613,0.0001,13.49786]
[1778135896168,35.59,81293.14,0.0,0.86092,0.0001,13.52204]
[1778135901204,35.59,81295.74,0.0,0.86118,0.0001,13.50571]
[1778135906239,35.59,81295.75,0.0,0.86116,0.0001,13.50657]
[1778135914295,35.59,81296.33,0.0,0.86124,0.0001,13.49939]
[1778135919330,35.6,81296.59,0.0,0.86125,0.0001,13.49867]
[1778135924365,35.6,81292.36,0.0,0.86081,0.0001,13.52748]
[1778135929400,35.6,81292.99,0.0,0.86086,0.0001,13.52417]
[1778135934435,35.6,81292.42,0.0,0.86079,0.0001,13.52873]
[1778135939470,35.6,81292.36,0.0,0.86077,0.0001,13.53007]
[1778135944505,35.6,81291.87,0.0,0.8607,0.0001,13.53408]
[1778135946519,35.61,81295.22,0.0,0.86104,0.0001,13.51234]
[1778135954575,35.61,81293.2,0.0,0.86081,0.0001,13.52703]
[1778135960617,35.61,81292.97,0.0,0.86078,0.0001,13.52953]
[1778135961624,35.61,81286.9,0.0,0.86015,0.0001,13.56965]
[1778135962631,35.61,81282.69,0.0,0.85972,0.0001,13.59748]
[1778135963638,35.61,81286.75,0.0,0.86014,0.0001,13.57066]
[1778135968673,35.61,81285.17,0.0,0.85998,0.0001,13.58085]
[1778135969680,35.61,81290.43,0.0,0.86052,0.0001,13.54616]
[1778135970687,35.61,81300.34,0.0,0.86153,0.0001,13.48094]
[1778135971694,35.61,81300.44,0.0,0.86158,0.0001,13.47548]
[1778135976729,35.61,81298.2,0.0,0.86134,0.0001,13.49072]
[1778135982771,35.61,81298.91,0.0,0.86141,0.0001,13.48631]
[1778135984785,35.61,81294.97,0.0,0.861,0.0001,13.51247]
[1778135989820,35.62,81292.58,0.0,0.86075,0.0001,13.52911]
[1778135991834,35.62,81287.7,0.0,0.86024,0.0001,13.56159]
[1778135992841,35.62,81273.97,0.0,0.85883,0.0001,13.65215]
[1778135993848,35.62,81272.72,0.0,0.8587,0.0001,13.66038]
[1778135995862,35.62,81279.43,0.0,0.85939,0.0001,13.61642]
[1778135996869,35.62,81275.64,0.0,0.85899,0.0001,13.64167]
[1778136000897,35.62,81280.25,0.0,0.85946,0.0001,13.61182]
[1778136001905,35.62,81283.16,0.0,0.85976,0.0001,13.59271]
[1778136005933,35.62,81287.48,0.0,0.8602,0.0001,13.56458]
[1778136006940,35.62,81295.19,0.0,0.86098,0.0001,13.51379]
[1778136011978,35.62,81297.21,0.0,0.86119,0.0001,13.5007]
[1778136017013,35.62,81295.74,0.0,0.86104,0.0001,13.51054]
[1778136022048,35.62,81308.23,0.0,0.8623,0.0001,13.42857]
[1778136023055,35.62,81310.94,0.0,0.86257,0.0001,13.41091]
[1778136027083,35.62,81313.99,0.0,0.86287,0.0001,13.39166]
[1778136031111,35.62,81317.29,0.0,0.86323,0.0001,13.36582]
[1778136033125,35.63,81321.68,0.0,0.86367,0.0001,13.33738]
[1778136037153,35.63,81326.68,0.0,0.86415,0.0001,13.30556]
[1778136038160,35.63,81332.46,0.0,0.86473,0.0001,13.26787]
[1778136038547,35.63,81332.46,0.0,0.86473,0.0001,13.26787]
[1778136044202,35.63,81335.33,0.0,0.86501,0.0001,13.2494]
[1778136046216,35.63,81332.61,0.0,0.86474,0.0001,13.26736]
[1778136051251,35.63,81332.03,0.0,0.86468,0.0001,13.27133]
[1778136056286,35.63,81332.57,0.0,0.86473,0.0001,13.26794]
[1778136061321,35.63,81332.04,0.0,0.86467,0.0001,13.27159]
[1778136066360,35.63,81330.46,0.0,0.86451,0.0001,13.28211]
[1778136069381,35.63,81327.21,0.0,0.86419,0.0001,13.30349]
[1778136070388,35.63,81323.11,0.0,0.86377,0.0001,13.33064]
[1778136075423,35.63,81324.85,0.0,0.86393,0.0001,13.32014]
[1778136080458,35.63,81325.23,0.0,0.86397,0.0001,13.3178]
[1778136088514,35.63,81324.69,0.0,0.86392,0.0001,13.32067]
[1778136094556,35.63,81325.18,0.0,0.86402,0.0001,13.31196]
[1778136099591,35.63,81326.88,0.0,0.8642,0.0001,13.30058]
[1778136104626,35.63,81328.72,0.0,0.86438,0.0001,13.28877]
[1778136109661,35.63,81328.82,0.0,0.86437,0.0001,13.28915]
[1778136114696,35.64,81328.66,0.0,0.86435,0.0001,13.29077]
[1778136119731,35.63,81328.63,0.0,0.86435,0.0001,13.29047]
[1778136121751,35.63,81332.88,0.0,0.86478,0.0001,13.26239]
[1778136122758,35.63,81326.24,0.0,0.86411,0.0001,13.30589]
[1778136124772,35.63,81322.27,0.0,0.86372,0.0001,13.33169]
[1778136129808,35.63,81321.4,0.0,0.86364,0.0001,13.33657]
[1778136130815,35.63,81317.87,0.0,0.86329,0.0001,13.35983]
[1778136135850,35.63,81317.73,0.0,0.86327,0.0001,13.361]
[1778136136857,35.63,81315.0,0.0,0.86299,0.0001,13.37898]
[1778136139878,35.63,81307.42,0.0,0.86223,0.0001,13.42884]
[1778136140885,35.63,81304.54,0.0,0.86194,0.0001,13.44773]
[1778136143906,35.63,81312.32,0.0,0.86273,0.0001,13.39643]
[1778136144913,35.63,81317.15,0.0,0.86321,0.0001,13.36472]
[1778136145920,35.63,81320.85,0.0,0.86359,0.0001,13.34049]
[1778136149948,35.63,81328.33,0.0,0.86433,0.0001,13.2918]
[1778136152969,35.63,81331.16,0.0,0.86465,0.0001,13.26885]
[1778136158004,35.64,81331.98,0.0,0.86471,0.0001,13.26451]
[1778136163039,35.64,81332.57,0.0,0.86475,0.0001,13.26181]
[1778136168074,35.64,81330.31,0.0,0.86452,0.0001,13.27679]
[1778136173109,35.64,81327.6,0.0,0.86426,0.0001,13.29441]
[1778136177137,35.64,81323.07,0.0,0.86379,0.0001,13.32471]
[1778136182172,35.64,81326.68,0.0,0.86414,0.0001,13.3018]
[1778136184186,35.64,81320.1,0.0,0.86348,0.0001,13.3454]
[1778136185193,35.64,81313.48,0.0,0.86281,0.0001,13.389]
[1778136190230,35.64,81310.31,0.0,0.86248,0.0001,13.41015]
[1778136191237,35.64,81305.66,0.0,0.86201,0.0001,13.44074]
[1778136193394,35.64,81304.05,0.0,0.86185,0.0001,13.45133]
[1778136193495,35.64,81309.53,0.0,0.8624,0.0001,13.41531]
[1778136194258,35.64,81312.3,0.0,0.86268,0.0001,13.39716]
[1778136199296,35.64,81312.27,0.0,0.86267,0.0001,13.39773]
[1778136200303,35.65,81315.85,0.0,0.86303,0.0001,13.3743]
[1778136201310,35.65,81320.41,0.0,0.86349,0.0001,13.34448]
[1778136203324,35.65,81323.31,0.0,0.86378,0.0001,13.32576]
[1778136204331,35.65,81328.36,0.0,0.86428,0.0001,13.29281]
[1778136205338,35.65,81333.65,0.0,0.86481,0.0001,13.25808]
[1778136210440,35.65,81332.16,0.0,0.86466,0.0001,13.26787]
[1778136216415,35.65,81344.28,0.0,0.86591,0.0001,13.18331]
[1778136217422,35.65,81350.91,0.0,0.86657,0.0001,13.13975]
[1778136222457,35.64,81351.76,0.0,0.86666,0.0001,13.13383]
[1778136227492,35.64,81352.08,0.0,0.8667,0.0001,13.13139]
[1778136230513,35.64,81349.22,0.0,0.86642,0.0001,13.14987]
[1778136234541,35.64,81352.91,0.0,0.86679,0.0001,13.12532]
[1778136236555,35.64,81355.63,0.0,0.86706,0.0001,13.10739]
[1778136237562,35.64,81369.57,0.0,0.86844,0.0001,13.01611]
[1778136238571,35.64,81372.13,0.0,0.86869,0.0001,12.99941]
[1778136240583,35.64,81369.61,0.0,0.86844,0.0001,13.016]
[1778136241375,35.64,81369.61,0.0,0.86844,0.0001,13.016]
[1778136243604,35.64,81372.6,0.0,0.86873,0.0001,12.99654]
[1778136248639,35.64,81374.51,0.0,0.86891,0.0001,12.98431]
[1778136250653,35.64,81372.05,0.0,0.86867,0.0001,13.00048]
[1778136252667,35.64,81367.71,0.0,0.86824,0.0001,13.02892]
[1778136257702,35.64,81365.49,0.0,0.86803,0.0001,13.04339]
[1778136260291,35.64,81362.71,0.0,0.86775,0.0001,13.0615]
[1778136265758,35.64,81363.36,0.0,0.86782,0.0001,13.05707]
[1778136269786,35.64,81367.33,0.0,0.86821,0.0001,13.031]
[1778136270793,35.64,81364.41,0.0,0.86792,0.0001,13.05009]
[1778136274821,35.64,81361.03,0.0,0.86763,0.0001,13.06728]
[1778136281871,35.64,81360.79,0.0,0.86761,0.0001,13.06854]
[1778136286906,35.64,81360.33,0.0,0.86757,0.0001,13.07134]
[1778136290934,35.64,81357.19,0.0,0.86726,0.0001,13.09168]
[1778136295969,35.64,81363.28,0.0,0.86787,0.0001,13.05139]
[1778136296976,35.64,81366.64,0.0,0.8682,0.0001,13.0294]
[1778136301005,35.64,81369.08,0.0,0.86844,0.0001,13.0135]
[1778136302012,35.64,81372.75,0.0,0.8688,0.0001,12.98951]
[1778136307047,35.64,81374.72,0.0,0.86899,0.0001,12.97687]
[1778136308054,35.64,81377.91,0.0,0.8693,0.0001,12.95609]
[1778136309061,35.64,81375.49,0.0,0.86906,0.0001,12.97199]
[1778136314096,35.64,81374.01,0.0,0.86891,0.0001,12.98201]
[1778136319131,35.64,81374.45,0.0,0.86895,0.0001,12.97941]
[1778136324169,35.64,81374.28,0.0,0.86893,0.0001,12.98085]
[1778136328197,35.64,81376.74,0.0,0.86917,0.0001,12.96501]
[1778136333232,35.64,81378.25,0.0,0.86935,0.0001,12.95072]
[1778136338267,35.65,81376.14,0.0,0.86913,0.0001,12.96498]
[1778136343305,35.65,81374.17,0.0,0.86894,0.0001,12.97819]
[1778136344311,35.65,81370.45,0.0,0.86857,0.0001,13.00255]
[1778136346326,35.65,81367.25,0.0,0.86826,0.0001,13.02349]
[1778136347332,35.65,81359.53,0.0,0.86749,0.0001,13.07425]
[1778136348339,35.65,81355.96,0.0,0.86714,0.0001,13.0978]
[1778136353374,35.65,81353.53,0.0,0.86689,0.0001,13.11442]
[1778136354381,35.65,81350.86,0.0,0.86663,0.0001,13.13174]
[1778136355388,35.65,81340.85,0.0,0.86563,0.0001,13.19712]
[1778136356395,35.65,81334.77,0.0,0.86502,0.0001,13.23724]
[1778136357922,35.65,81334.45,0.0,0.86499,0.0001,13.23955]
[1778136359416,35.65,81337.38,0.0,0.86528,0.0001,13.22075]
[1778136364451,35.65,81337.6,0.0,0.86528,0.0001,13.22045]
[1778136369486,35.66,81337.54,0.0,0.86526,0.0001,13.22194]
[1778136372507,35.66,81331.23,0.0,0.86462,0.0001,13.26394]
[1778136374521,35.66,81327.53,0.0,0.86424,0.0001,13.28851]
[1778136379556,35.66,81324.17,0.0,0.8639,0.0001,13.31084]
[1778136380563,35.66,81318.81,0.0,0.86336,0.0001,13.3461]
[1778136385598,35.66,81323.26,0.0,0.86381,0.0001,13.31711]
[1778136387612,35.66,81326.38,0.0,0.86412,0.0001,13.29687]
[1778136389626,35.66,81322.86,0.0,0.86376,0.0001,13.32023]
[1778136394661,35.66,81326.02,0.0,0.86411,0.0001,13.29518]
[1778136398689,35.66,81328.52,0.0,0.86435,0.0001,13.2794]
[1778136403724,35.66,81328.64,0.0,0.86435,0.0001,13.2794]
[1778136408759,35.67,81328.67,0.0,0.86434,0.0001,13.28]
[1778136410773,35.67,81326.1,0.0,0.86408,0.0001,13.29716]
[1778136415808,35.67,81325.93,0.0,0.86405,0.0001,13.29898]
[1778136417822,35.67,81330.7,0.0,0.86452,0.0001,13.26788]
[1778136422857,35.67,81328.99,0.0,0.86437,0.0001,13.27811]
[1778136427892,35.67,81326.0,0.0,0.86407,0.0001,13.29779]
[1778136432927,35.67,81327.62,0.0,0.86423,0.0001,13.28736]
[1778136437962,35.67,81327.56,0.0,0.86422,0.0001,13.28794]
[1778136439976,35.67,81322.4,0.0,0.8637,0.0001,13.32169]
[1778136444006,35.67,81314.23,0.0,0.86287,0.0001,13.37593]
[1778136445012,35.67,81310.13,0.0,0.86245,0.0001,13.40297]
[1778136446019,35.67,81309.3,0.0,0.86237,0.0001,13.40852]
[1778136451056,35.67,81308.23,0.0,0.86229,0.0001,13.41086]
[1778136452221,35.67,81308.23,0.0,0.86229,0.0001,13.41086]
[1778136452390,35.67,81311.71,0.0,0.86265,0.0001,13.38805]
[1778136453070,35.67,81317.14,0.0,0.86319,0.0001,13.35249]
[1778136454077,35.67,81320.27,0.0,0.86351,0.0001,13.33207]
[1778136459112,35.67,81320.48,0.0,0.86352,0.0001,13.33141]
[1778136466594,35.67,81319.95,0.0,0.86346,0.0001,13.33502]
[1778136468175,35.67,81315.2,0.0,0.86297,0.0001,13.36701]
[1778136474217,35.68,81315.71,0.0,0.86302,0.0001,13.36413]
[1778136479252,35.68,81315.73,0.0,0.86302,0.0001,13.36389]
[1778136484287,35.67,81316.55,0.0,0.86311,0.0001,13.35766]
[1778136491336,35.67,81318.45,0.0,0.86332,0.0001,13.34411]
[1778136497378,35.67,81318.91,0.0,0.86338,0.0001,13.34014]
[1778136502413,35.67,81319.58,0.0,0.86346,0.0001,13.33497]
[1778136508455,35.67,81319.33,0.0,0.86345,0.0001,13.33569]
[1778136510469,35.66,81313.91,0.0,0.86291,0.0001,13.37095]
[1778136511476,35.66,81309.63,0.0,0.86252,0.0001,13.39418]
[1778136516511,35.66,81308.23,0.0,0.86237,0.0001,13.40347]
[1778136519872,35.66,81308.25,0.0,0.86237,0.0001,13.40339]
[1778136520542,35.66,81300.02,0.0,0.86154,0.0001,13.45748]
[1778136523563,35.66,81305.52,0.0,0.8621,0.0001,13.42124]
[1778136526584,35.66,81302.71,0.0,0.86181,0.0001,13.43972]
[1778136531620,35.66,81303.17,0.0,0.86186,0.0001,13.43666]
[1778136536655,35.66,81305.78,0.0,0.86212,0.0001,13.41948]
[1778136541690,35.66,81305.77,0.0,0.86212,0.0001,13.41963]
[1778136546725,35.66,81305.99,0.0,0.86214,0.0001,13.41826]
[1778136549747,35.67,81308.8,0.0,0.86243,0.0001,13.39988]
[1778136551761,35.67,81312.2,0.0,0.86277,0.0001,13.37766]
[1778136552768,35.67,81315.24,0.0,0.86308,0.0001,13.35778]
[1778136557803,35.67,81317.46,0.0,0.86329,0.0001,13.3438]
[1778136562496,35.67,81318.54,0.0,0.8634,0.0001,13.3368]
[1778136564852,35.67,81312.89,0.0,0.86283,0.0001,13.37349]
[1778136566866,35.67,81310.08,0.0,0.86256,0.0001,13.39158]
[1778136573915,35.66,81311.28,0.0,0.86274,0.0001,13.37754]
[1778136578950,35.66,81312.2,0.0,0.86284,0.0001,13.37067]
[1778136583985,35.66,81309.62,0.0,0.86259,0.0001,13.38686]
[1778136585583,35.66,81309.62,0.0,0.86259,0.0001,13.38686]
[1778136590028,35.66,81306.06,0.0,0.86224,0.0001,13.40929]
[1778136591035,35.66,81301.96,0.0,0.86183,0.0001,13.43604]
[1778136596070,35.66,81300.47,0.0,0.86168,0.0001,13.44601]
[1778136601105,35.66,81302.56,0.0,0.86189,0.0001,13.43247]
[1778136606140,35.66,81303.84,0.0,0.86201,0.0001,13.42444]
[1778136611175,35.66,81303.39,0.0,0.86196,0.0001,13.42783]
[1778136616210,35.66,81308.05,0.0,0.86242,0.0001,13.39766]
[1778136621245,35.66,81310.96,0.0,0.86271,0.0001,13.37923]
[1778136623259,35.66,81314.86,0.0,0.8631,0.0001,13.35395]
[1778136625273,35.66,81320.02,0.0,0.86362,0.0001,13.31991]
[1778136626280,35.66,81323.06,0.0,0.86393,0.0001,13.29997]
[1778136627287,35.66,81326.79,0.0,0.8643,0.0001,13.27552]
[1778136634336,35.66,81326.79,0.0,0.86434,0.0001,13.27056]
[1778136636297,35.66,81329.02,0.0,0.86457,0.0001,13.25568]
[1778136636350,35.66,81332.72,0.0,0.86494,0.0001,13.23119]
[1778136639371,35.66,81327.29,0.0,0.86441,0.0001,13.26615]
[1778136644406,35.66,81328.15,0.0,0.86451,0.0001,13.25923]
[1778136649441,35.65,81326.61,0.0,0.86438,0.0001,13.268]
[1778136654476,35.65,81326.95,0.0,0.86443,0.0001,13.26435]
[1778136659511,35.65,81329.25,0.0,0.86469,0.0001,13.24785]
[1778136664546,35.64,81326.29,0.0,0.86441,0.0001,13.26579]
[1778136669581,35.64,81325.74,0.0,0.86438,0.0001,13.26783]
[1778136674617,35.64,81324.31,0.0,0.86426,0.0001,13.27559]
[1778136679652,35.63,81324.25,0.0,0.86428,0.0001,13.27456]
[1778136684687,35.63,81326.1,0.0,0.86449,0.0001,13.26069]
[1778136691736,35.62,81327.78,0.0,0.86473,0.0001,13.24244]
[1778136696771,35.62,81327.77,0.0,0.86475,0.0001,13.24094]
[1778136698785,35.62,81324.28,0.0,0.86441,0.0001,13.26321]
[1778136699792,35.62,81318.48,0.0,0.86383,0.0001,13.30095]
[1778136701806,35.62,81313.09,0.0,0.86329,0.0001,13.33612]
[1778136702813,35.62,81309.64,0.0,0.86295,0.0001,13.35863]
[1778136707873,35.61,81311.57,0.0,0.86316,0.0001,13.34503]
[1778136711901,35.61,81316.7,0.0,0.86368,0.0001,13.31071]
[1778136712908,35.61,81322.47,0.0,0.86427,0.0001,13.27271]
[1778136713915,35.61,81325.79,0.0,0.8646,0.0001,13.25085]
[1778136718950,35.61,81328.55,0.0,0.86488,0.0001,13.23237]
[1778136721971,35.61,81334.12,0.0,0.86545,0.0001,13.19497]
[1778136727006,35.61,81336.12,0.0,0.86567,0.0001,13.1807]
[1778136729026,35.61,81345.04,0.0,0.86656,0.0001,13.12177]
[1778136730032,35.61,81349.92,0.0,0.86705,0.0001,13.08966]
[1778136734060,35.61,81347.21,0.0,0.86679,0.0001,13.10701]
[1778136736074,35.61,81353.96,0.0,0.86746,0.0001,13.06257]
[1778136737081,35.6,81360.82,0.0,0.86814,0.0001,13.01734]
[1778136739095,35.6,81364.96,0.0,0.86855,0.0001,12.98975]
[1778136744130,35.6,81366.44,0.0,0.86871,0.0001,12.97906]
[1778136749165,35.6,81366.18,0.0,0.86869,0.0001,12.9803]
[1778136750172,35.6,81369.67,0.0,0.86904,0.0001,12.95725]
[1778136755147,35.6,81369.29,0.0,0.86905,0.0001,12.95413]
[1778136761249,35.59,81368.23,0.0,0.86897,0.0001,12.95968]
[1778136767291,35.59,81366.65,0.0,0.86883,0.0001,12.96882]
[1778136776354,35.59,81365.55,0.0,0.86875,0.0001,12.97405]
[1778136781389,35.59,81366.09,0.0,0.86882,0.0001,12.96942]
[1778136782396,35.58,81368.49,0.0,0.86906,0.0001,12.95349]
[1778136787431,35.58,81366.92,0.0,0.86892,0.0001,12.96262]
[1778136792466,35.58,81366.44,0.0,0.86889,0.0001,12.96475]
[1778136797501,35.58,81366.94,0.0,0.86895,0.0001,12.96045]
[1778136803543,35.57,81366.38,0.0,0.86892,0.0001,12.96289]
[1778136808578,35.57,81365.38,0.0,0.86883,0.0001,12.96838]
[1778136811599,35.57,81363.15,0.0,0.86866,0.0001,12.9774]
[1778136816634,35.57,81363.57,0.0,0.86872,0.0001,12.97351]
[1778136827463,35.57,81363.49,0.0,0.86873,0.0001,12.97313]
[1778136828719,35.56,81365.92,0.0,0.86899,0.0001,12.95543]
[1778136833753,35.56,81365.93,0.0,0.86901,0.0001,12.95436]
[1778136835767,35.56,81369.65,0.0,0.86938,0.0001,12.9296]
[1778136840802,35.56,81370.6,0.0,0.86948,0.0001,12.92266]
[1778136845837,35.56,81370.41,0.0,0.86947,0.0001,12.92332]
[1778136850872,35.56,81371.34,0.0,0.86957,0.0001,12.91676]
[1778136857921,35.55,81373.4,0.0,0.86978,0.0001,12.90281]
[1778136858928,35.55,81370.73,0.0,0.86952,0.0001,12.92024]
[1778136859935,35.55,81366.52,0.0,0.86911,0.0001,12.94774]
[1778136864970,35.55,81367.92,0.0,0.86925,0.0001,12.93805]
[1778136870007,35.55,81369.34,0.0,0.8694,0.0001,12.92834]
[1778136875040,35.55,81372.2,0.0,0.86972,0.0001,12.90435]
[1778136880075,35.55,81370.92,0.0,0.8696,0.0001,12.91251]
[1778136882089,35.55,81367.54,0.0,0.86927,0.0001,12.93453]
[1778136887124,35.55,81370.58,0.0,0.86957,0.0001,12.91426]
[1778136891152,35.55,81373.59,0.0,0.86987,0.0001,12.89438]
[1778136892160,35.55,81378.11,0.0,0.87031,0.0001,12.8648]
[1778136895181,35.55,81381.18,0.0,0.87061,0.0001,12.84485]
[1778136897195,35.55,81386.87,0.0,0.87116,0.0001,12.80779]
[1778136900216,35.55,81391.25,0.0,0.87159,0.0001,12.77895]
[1778136901223,35.55,81393.61,0.0,0.87182,0.0001,12.7634]
[1778136903237,35.55,81395.94,0.0,0.87205,0.0001,12.74796]
[1778136905251,35.55,81399.58,0.0,0.8724,0.0001,12.72402]
[1778136907267,35.55,81402.01,0.0,0.87264,0.0001,12.70806]
[1778136912300,35.55,81403.63,0.0,0.87279,0.0001,12.69734]
[1778136916328,35.55,81407.22,0.0,0.87314,0.0001,12.67388]
[1778136918342,35.55,81409.63,0.0,0.87337,0.0001,12.65822]
[1778136923377,35.55,81409.15,0.0,0.87332,0.0001,12.6616]
[1778136926398,35.55,81406.42,0.0,0.87306,0.0001,12.67948]
[1778136927405,35.55,81400.83,0.0,0.87252,0.0001,12.71597]
[1778136928412,35.55,81396.6,0.0,0.87211,0.0001,12.74358]
[1778136930426,35.55,81396.25,0.0,0.87208,0.0001,12.74571]
[1778136935461,35.55,81396.2,0.0,0.87212,0.0001,12.74065]
[1778136941503,35.55,81394.69,0.0,0.87198,0.0001,12.75009]
[1778136943517,35.55,81390.32,0.0,0.87156,0.0001,12.7785]
[1778136944524,35.55,81387.49,0.0,0.87129,0.0001,12.79692]
[1778136950566,35.54,81388.46,0.0,0.87139,0.0001,12.78979]
[1778136956608,35.54,81388.26,0.0,0.87139,0.0001,12.79014]
[1778136958622,35.54,81399.63,0.0,0.87249,0.0001,12.71555]
[1778136959629,35.54,81410.12,0.0,0.8735,0.0001,12.64702]
[1778136960636,35.54,81408.1,0.0,0.87331,0.0001,12.66021]
[1778136965672,35.54,81409.88,0.0,0.87348,0.0001,12.64859]
[1778136967685,35.54,81407.04,0.0,0.87321,0.0001,12.6671]
[1778136970707,35.54,81410.03,0.0,0.87349,0.0001,12.64753]
[1778136975742,35.54,81412.68,0.0,0.87376,0.0001,12.62919]
[1778136980777,35.54,81411.5,0.0,0.87367,0.0001,12.63564]
[1778136985812,35.53,81410.39,0.0,0.87356,0.0001,12.64265]
[1778136990847,35.54,81414.99,0.0,0.874,0.0001,12.6127]
[1778136993582,35.54,81416.34,0.0,0.87417,0.0001,12.59913]
[1778136994875,35.54,81411.68,0.0,0.87372,0.0001,12.62961]
[1778136996889,35.54,81409.08,0.0,0.87347,0.0001,12.64659]
[1778137001924,35.54,81409.37,0.0,0.8735,0.0001,12.64466]
[1778137009980,35.54,81410.02,0.0,0.87357,0.0001,12.64037]
[1778137011994,35.54,81401.62,0.0,0.87276,0.0001,12.69517]
[1778137017029,35.53,81404.24,0.0,0.87302,0.0001,12.67771]
[1778137018036,35.53,81408.03,0.0,0.87338,0.0001,12.65294]
[1778137023072,35.53,81405.97,0.0,0.87318,0.0001,12.66636]
[1778137027099,35.53,81411.03,0.0,0.87367,0.0001,12.63325]
[1778137032134,35.53,81411.77,0.0,0.87374,0.0001,12.62855]
[1778137037169,35.53,81415.66,0.0,0.87411,0.0001,12.60335]
[1778137042204,35.54,81417.59,0.0,0.87429,0.0001,12.59109]
[1778137042545,35.54,81417.59,0.0,0.87429,0.0001,12.59109]
[1778137042597,35.54,81417.59,0.0,0.87429,0.0001,12.59109]
[1778137043211,35.54,81420.68,0.0,0.87458,0.0001,12.57104]
[1778137044218,35.54,81422.93,0.0,0.8748,0.0001,12.55649]
[1778137045701,35.54,81423.27,0.0,0.87483,0.0001,12.55439]
[1778137050262,35.54,81415.4,0.0,0.87407,0.0001,12.60621]
[1778137054290,35.54,81413.18,0.0,0.87389,0.0001,12.61588]
[1778137059325,35.54,81413.36,0.0,0.87391,0.0001,12.6148]
[1778137064360,35.54,81412.63,0.0,0.87384,0.0001,12.6196]
[1778137069395,35.54,81412.75,0.0,0.87385,0.0001,12.61883]
[1778137073423,35.54,81409.56,0.0,0.87355,0.0001,12.6396]
[1778137075437,35.54,81406.46,0.0,0.87325,0.0001,12.65975]
[1778137080472,35.54,81406.28,0.0,0.87324,0.0001,12.66066]
[1778137082486,35.54,81409.8,0.0,0.87357,0.0001,12.63761]
[1778137088528,35.54,81408.73,0.0,0.87347,0.0001,12.64444]
[1778137093563,35.54,81410.09,0.0,0.87361,0.0001,12.63543]
[1778137099606,35.54,81410.82,0.0,0.87368,0.0001,12.63058]
[1778137104641,35.54,81411.34,0.0,0.87373,0.0001,12.62717]
[1778137109676,35.54,81411.05,0.0,0.8737,0.0001,12.62906]
[1778137110683,35.54,81416.27,0.0,0.8742,0.0001,12.59504]
[1778137115718,35.54,81417.19,0.0,0.87433,0.0001,12.58377]
[1778137119746,35.53,81420.55,0.0,0.87467,0.0001,12.56098]
[1778137122767,35.53,81417.52,0.0,0.87439,0.0001,12.57988]
[1778137126795,35.53,81415.16,0.0,0.87418,0.0001,12.59428]
[1778137133844,35.53,81415.37,0.0,0.87422,0.0001,12.59106]
[1778137138880,35.52,81415.57,0.0,0.87426,0.0001,12.58843]
[1778137145929,35.52,81417.42,0.0,0.87446,0.0001,12.57461]
[1778137146936,35.52,81422.63,0.0,0.87496,0.0001,12.54042]
[1778137151971,35.52,81422.05,0.0,0.87492,0.0001,12.54317]
[1778137157007,35.51,81422.06,0.0,0.87494,0.0001,12.54206]
[1778137162042,35.51,81420.2,0.0,0.87478,0.0001,12.55312]
[1778137167077,35.51,81419.95,0.0,0.87477,0.0001,12.55357]
[1778137172113,35.51,81420.07,0.0,0.87484,0.0001,12.54673]
[1778137174127,35.5,81423.11,0.0,0.87513,0.0001,12.52646]
[1778137178195,35.5,81422.82,0.0,0.87511,0.0001,12.52779]
[1778137178712,35.5,81424.55,0.0,0.87528,0.0001,12.51634]
[1778137179165,35.5,81438.39,0.0,0.87659,9e-05,12.4261]
[1778137180175,35.5,81439.49,0.0,0.8767,9e-05,12.41892]
[1778137180996,35.5,81439.49,0.0,0.8767,9e-05,12.41892]
[1778137181048,35.5,81439.49,0.0,0.8767,9e-05,12.41892]
[1778137182132,35.5,81438.86,0.0,0.87664,9e-05,12.423]
[1778137183618,35.5,81436.57,0.0,0.87642,9e-05,12.43783]
[1778137183670,35.5,81436.57,0.0,0.87642,9e-05,12.43783]
[1778137183704,35.5,81436.57,0.0,0.87642,9e-05,12.43783]
[1778137184203,35.5,81437.02,0.0,0.87647,9e-05,12.43487]
[1778137189238,35.5,81435.37,0.0,0.87631,9e-05,12.44544]
[1778137191252,35.5,81430.36,0.0,0.87584,9e-05,12.47793]
[1778137195281,35.5,81433.48,0.0,0.87614,9e-05,12.45732]
[1778137196208,35.5,81433.48,0.0,0.87614,9e-05,12.45732]
[1778137196293,35.5,81433.48,0.0,0.87614,9e-05,12.45732]
[1778137196451,35.5,81433.48,0.0,0.87614,9e-05,12.45732]
[1778137196610,35.5,81437.39,0.0,0.87651,9e-05,12.43184]
[1778137196660,35.5,81437.39,0.0,0.87651,9e-05,12.43184]
[1778137196702,35.5,81437.39,0.0,0.87651,9e-05,12.43184]
[1778137197294,35.5,81439.83,0.0,0.87674,9e-05,12.41596]
[1778137199828,35.5,81440.02,0.0,0.87676,9e-05,12.41476]
[1778137199878,35.5,81440.02,0.0,0.87676,9e-05,12.41476]
[1778137199949,35.5,81440.02,0.0,0.87676,9e-05,12.41476]
[1778137204343,35.5,81435.03,0.0,0.87629,9e-05,12.44731]
[1778137205350,35.5,81428.77,0.0,0.87569,9e-05,12.48802]
[1778137206259,35.5,81428.77,0.0,0.87569,9e-05,12.48802]
[1778137206305,35.5,81428.77,0.0,0.87569,9e-05,12.48802]
[1778137206450,35.5,81428.77,0.0,0.87569,9e-05,12.48802]
[1778137207553,35.5,81427.8,0.0,0.8756,9e-05,12.49426]
[1778137207596,35.5,81429.21,0.0,0.87573,9e-05,12.48527]
[1778137207699,35.5,81429.21,0.0,0.87573,9e-05,12.48527]
[1778137208371,35.5,81428.66,0.0,0.87568,9e-05,12.48906]
[1778137212400,35.5,81423.03,0.0,0.87513,0.0001,12.52648]
[1778137214242,35.5,81422.06,0.0,0.87504,0.0001,12.53293]
[1778137214294,35.5,81422.06,0.0,0.87504,0.0001,12.53293]
[1778137214453,35.5,81422.06,0.0,0.87504,0.0001,12.53293]
[1778137214905,35.5,81421.36,0.0,0.87497,0.0001,12.53762]
[1778137214953,35.5,81421.36,0.0,0.87497,0.0001,12.53762]
[1778137215069,35.5,81421.36,0.0,0.87497,0.0001,12.53762]
[1778137215203,35.5,81421.36,0.0,0.87497,0.0001,12.53762]
[1778137215421,35.5,81420.06,0.0,0.87484,0.0001,12.54621]
[1778137218263,35.51,81420.92,0.0,0.87492,0.0001,12.5408]
[1778137218332,35.51,81420.92,0.0,0.87492,0.0001,12.5408]
[1778137218452,35.51,81420.92,0.0,0.87492,0.0001,12.5408]
[1778137222254,35.5,81423.62,0.0,0.87519,0.0001,12.52257]
[1778137222310,35.5,81423.62,0.0,0.87519,0.0001,12.52257]
[1778137222452,35.5,81423.62,0.0,0.87519,0.0001,12.52257]
[1778137222527,35.5,81423.62,0.0,0.87519,0.0001,12.52257]
[1778137222575,35.5,81423.62,0.0,0.87519,0.0001,12.52257]
[1778137222552,35.5,81424.87,0.0,0.87531,0.0001,12.51429]
[1778137222700,35.5,81424.87,0.0,0.87531,0.0001,12.51429]
[1778137223477,35.5,81423.49,0.0,0.87518,0.0001,12.52316]
[1778137225494,35.5,81437.32,0.0,0.8765,9e-05,12.4329]
[1778137226501,35.5,81440.4,0.0,0.87679,9e-05,12.41288]
[1778137228124,35.5,81437.81,0.0,0.87654,9e-05,12.42975]
[1778137228172,35.5,81437.81,0.0,0.87654,9e-05,12.42975]
[1778137228205,35.5,81437.81,0.0,0.87654,9e-05,12.42975]
[1778137228299,35.5,81437.81,0.0,0.87654,9e-05,12.42975]
[1778137228364,35.5,81437.81,0.0,0.87654,9e-05,12.42975]
[1778137228449,35.5,81437.81,0.0,0.87654,9e-05,12.42975]
[1778137228470,35.5,81437.81,0.0,0.87654,9e-05,12.42975]
[1778137228515,35.5,81438.23,0.0,0.87658,9e-05,12.42702]
[1778137228703,35.5,81438.23,0.0,0.87658,9e-05,12.42702]
[1778137232328,35.5,81439.04,0.0,0.8767,9e-05,12.41691]
[1778137232388,35.5,81439.04,0.0,0.8767,9e-05,12.41691]
[1778137232450,35.5,81439.04,0.0,0.8767,9e-05,12.41691]
[1778137233551,35.5,81446.18,0.0,0.87737,9e-05,12.37057]
[1778137235564,35.5,81448.98,0.0,0.87763,9e-05,12.35261]
[1778137237578,35.5,81440.45,0.0,0.87682,9e-05,12.40824]
[1778137240184,35.5,81438.09,0.0,0.8766,9e-05,12.42365]
[1778137240203,35.5,81438.09,0.0,0.8766,9e-05,12.42365]
[1778137240234,35.5,81438.09,0.0,0.8766,9e-05,12.42365]
[1778137240402,35.5,81438.09,0.0,0.8766,9e-05,12.42365]
[1778137240452,35.5,81438.09,0.0,0.8766,9e-05,12.42365]
[1778137240584,35.5,81438.09,0.0,0.8766,9e-05,12.42365]
[1778137240599,35.5,81438.62,0.0,0.87665,9e-05,12.42023]
[1778137240702,35.5,81438.62,0.0,0.87665,9e-05,12.42023]
[1778137244830,35.5,81439.68,0.0,0.87675,9e-05,12.41344]
[1778137244882,35.5,81439.68,0.0,0.87675,9e-05,12.41344]
[1778137244954,35.5,81439.68,0.0,0.87675,9e-05,12.41344]
[1778137249844,35.51,81440.53,0.0,0.8768,9e-05,12.40957]
[1778137249916,35.51,81440.53,0.0,0.8768,9e-05,12.40957]
[1778137249952,35.51,81440.53,0.0,0.8768,9e-05,12.40957]
[1778137250051,35.51,81440.73,0.0,0.87681,9e-05,12.40896]
[1778137251149,35.51,81440.73,0.0,0.87681,9e-05,12.40896]
[1778137251201,35.51,81440.73,0.0,0.87681,9e-05,12.40896]
[1778137251452,35.51,81440.73,0.0,0.87681,9e-05,12.40896]
[1778137254785,35.51,81441.24,0.0,0.87685,9e-05,12.40669]
[1778137254837,35.51,81441.24,0.0,0.87685,9e-05,12.40669]
[1778137255763,35.51,81441.97,0.0,0.8769,9e-05,12.40267]
[1778137256804,35.51,81443.27,0.0,0.87703,9e-05,12.39423]
[1778137256854,35.51,81443.27,0.0,0.87703,9e-05,12.39423]
[1778137256951,35.51,81443.27,0.0,0.87703,9e-05,12.39423]
[1778137257034,35.51,81444.18,0.0,0.8771,9e-05,12.38908]
[1778137260739,35.52,81450.32,0.0,0.87766,9e-05,12.3504]
[1778137262461,35.52,81450.32,0.0,0.87766,9e-05,12.3504]
[1778137262505,35.52,81450.32,0.0,0.87766,9e-05,12.3504]
[1778137262512,35.52,81450.22,0.0,0.87765,9e-05,12.35132]
[1778137262701,35.52,81450.22,0.0,0.87765,9e-05,12.35132]
[1778137262721,35.52,81450.22,0.0,0.87765,9e-05,12.35132]
[1778137262741,35.52,81450.22,0.0,0.87765,9e-05,12.35132]
[1778137262949,35.52,81450.22,0.0,0.87765,9e-05,12.35132]
[1778137263001,35.52,81450.22,0.0,0.87765,9e-05,12.35132]
[1778137263202,35.52,81450.22,0.0,0.87765,9e-05,12.35132]
[1778137263303,35.52,81450.35,0.0,0.87766,9e-05,12.35063]
[1778137269423,35.52,81449.54,0.0,0.87757,9e-05,12.35652]
[1778137269450,35.52,81449.54,0.0,0.87757,9e-05,12.35652]
[1778137269475,35.52,81449.54,0.0,0.87757,9e-05,12.35652]
[1778137269549,35.52,81449.82,0.0,0.87759,9e-05,12.35501]
[1778137269710,35.52,81449.82,0.0,0.87759,9e-05,12.35501]
[1778137269758,35.52,81449.82,0.0,0.87759,9e-05,12.35501]
[1778137269953,35.52,81449.82,0.0,0.87759,9e-05,12.35501]
[1778137270731,35.52,81449.93,0.0,0.8776,9e-05,12.35444]
[1778137270950,35.52,81449.93,0.0,0.8776,9e-05,12.35444]
[1778137271051,35.52,81450.0,0.0,0.87761,9e-05,12.35413]
[1778137276855,35.52,81451.4,0.0,0.87773,9e-05,12.34583]
[1778137279846,35.52,81451.37,0.0,0.87772,9e-05,12.34618]
[1778137279897,35.52,81451.37,0.0,0.87772,9e-05,12.34618]
[1778137279949,35.52,81451.37,0.0,0.87772,9e-05,12.34618]
[1778137280883,35.52,81445.56,0.0,0.87717,9e-05,12.38436]
[1778137281890,35.53,81429.47,0.0,0.87565,9e-05,12.48938]
[1778137283904,35.53,81431.9,0.0,0.87587,9e-05,12.47418]
[1778137285018,35.53,81431.9,0.0,0.87587,9e-05,12.47418]
[1778137285070,35.53,81431.9,0.0,0.87587,9e-05,12.47418]
[1778137285200,35.53,81431.9,0.0,0.87587,9e-05,12.47418]
[1778137285360,35.53,81431.9,0.0,0.87587,9e-05,12.47418]
[1778137285402,35.53,81431.9,0.0,0.87587,9e-05,12.47418]
[1778137285451,35.53,81431.9,0.0,0.87587,9e-05,12.47418]
[1778137285462,35.54,81431.67,0.0,0.87578,9e-05,12.4805]
[1778137290953,35.57,81434.26,0.0,0.87583,9e-05,12.4773]
[1778137292777,35.57,81434.43,0.0,0.87585,9e-05,12.47356]
[1778137292828,35.57,81434.43,0.0,0.87585,9e-05,12.47356]
[1778137292950,35.57,81434.43,0.0,0.87585,9e-05,12.47356]
[1778137293230,35.57,81434.43,0.0,0.87585,9e-05,12.47356]
[1778137293284,35.57,81434.43,0.0,0.87585,9e-05,12.47356]
[1778137293454,35.57,81434.43,0.0,0.87585,9e-05,12.47356]
[1778137293554,35.58,81434.57,0.0,0.87583,9e-05,12.47492]
[1778137299009,35.58,81428.47,0.0,0.87523,9e-05,12.51614]
[1778137300448,35.58,81428.47,0.0,0.87523,9e-05,12.51614]
[1778137300532,35.58,81428.47,0.0,0.87523,9e-05,12.51614]
[1778137300545,35.58,81426.61,0.0,0.87505,0.0001,12.52869]
[1778137300701,35.58,81426.61,0.0,0.87505,0.0001,12.52869]
[1778137301008,35.58,81426.61,0.0,0.87505,0.0001,12.52869]
[1778137301060,35.58,81426.61,0.0,0.87505,0.0001,12.52869]
[1778137301199,35.58,81426.61,0.0,0.87505,0.0001,12.52869]
[1778137301277,35.58,81424.7,0.0,0.87486,0.0001,12.54154]
[1778137303038,35.58,81420.58,0.0,0.87446,0.0001,12.56916]
[1778137305037,35.58,81420.22,0.0,0.87442,0.0001,12.57186]
[1778137305200,35.58,81420.22,0.0,0.87442,0.0001,12.57186]
[1778137305307,35.58,81420.22,0.0,0.87442,0.0001,12.57186]
[1778137306136,35.59,81418.78,0.0,0.87427,0.0001,12.58158]
[1778137306188,35.59,81418.78,0.0,0.87427,0.0001,12.58158]
[1778137306205,35.59,81418.78,0.0,0.87427,0.0001,12.58158]
[1778137306264,35.59,81421.83,0.0,0.87456,0.0001,12.56208]
[1778137308699,35.59,81421.53,0.0,0.87452,0.0001,12.56476]
[1778137314503,35.59,81420.9,0.0,0.87444,0.0001,12.57061]
[1778137314548,35.59,81420.9,0.0,0.87444,0.0001,12.57061]
[1778137314586,35.59,81421.63,0.0,0.8745,0.0001,12.56619]
[1778137314708,35.59,81421.63,0.0,0.8745,0.0001,12.56619]
[1778137315122,35.59,81420.38,0.0,0.87438,0.0001,12.57466]
[1778137316129,35.59,81416.67,0.0,0.87402,0.0001,12.59911]
[1778137317716,35.59,81413.48,0.0,0.87371,0.0001,12.62015]
[1778137317760,35.59,81413.48,0.0,0.87371,0.0001,12.62015]
[1778137317951,35.59,81413.48,0.0,0.87371,0.0001,12.62015]
[1778137323178,35.6,81415.87,0.0,0.87392,0.0001,12.60617]
[1778137324190,35.6,81415.87,0.0,0.87392,0.0001,12.60617]
[1778137324203,35.6,81415.87,0.0,0.87392,0.0001,12.60617]
[1778137324292,35.6,81417.29,0.0,0.87405,0.0001,12.59721]
[1778137324831,35.6,81417.29,0.0,0.87405,0.0001,12.59721]
[1778137324905,35.6,81417.29,0.0,0.87405,0.0001,12.59721]
[1778137324949,35.6,81417.29,0.0,0.87405,0.0001,12.59721]
[1778137330227,35.6,81416.06,0.0,0.8739,0.0001,12.60696]
[1778137335262,35.61,81415.07,0.0,0.87379,0.0001,12.61482]
[1778137336442,35.61,81415.07,0.0,0.87379,0.0001,12.61482]
[1778137336601,35.61,81415.07,0.0,0.87379,0.0001,12.61482]
[1778137336653,35.61,81415.07,0.0,0.87379,0.0001,12.61482]
[1778137336703,35.61,81413.9,0.0,0.87367,0.0001,12.62271]
[1778137337402,35.61,81413.9,0.0,0.87367,0.0001,12.62271]
[1778137337451,35.61,81413.9,0.0,0.87367,0.0001,12.62271]
[1778137337454,35.61,81413.9,0.0,0.87367,0.0001,12.62271]
[1778137337503,35.61,81414.86,0.0,0.87376,0.0001,12.61673]
[1778137341884,35.61,81415.81,0.0,0.87384,0.0001,12.61164]
[1778137342699,35.61,81415.81,0.0,0.87384,0.0001,12.61164]
[1778137342800,35.61,81415.81,0.0,0.87383,0.0001,12.61192]
[1778137346772,35.61,81414.24,0.0,0.87367,0.0001,12.62326]
[1778137346823,35.61,81414.24,0.0,0.87367,0.0001,12.62326]
[1778137346953,35.61,81414.24,0.0,0.87367,0.0001,12.62326]
[1778137347757,35.61,81414.07,0.0,0.87365,0.0001,12.62464]
[1778137347952,35.61,81414.07,0.0,0.87365,0.0001,12.62464]
[1778137348355,35.61,81413.7,0.0,0.87361,0.0001,12.62731]
[1778137349103,35.61,81413.7,0.0,0.87361,0.0001,12.62731]
[1778137350699,35.61,81414.71,0.0,0.8737,0.0001,12.621]
[1778137351376,35.62,81416.17,0.0,0.87387,0.0001,12.60717]
[1778137352383,35.62,81421.44,0.0,0.87437,0.0001,12.57319]
[1778137353514,35.62,81421.44,0.0,0.87437,0.0001,12.57319]
[1778137353645,35.62,81421.44,0.0,0.87437,0.0001,12.57319]
[1778137353700,35.62,81421.44,0.0,0.87437,0.0001,12.57319]
[1778137353636,35.62,81424.8,0.0,0.87469,0.0001,12.5517]
[1778137354014,35.62,81424.8,0.0,0.87469,0.0001,12.5517]
[1778137354067,35.62,81424.8,0.0,0.87469,0.0001,12.5517]
[1778137354201,35.62,81424.8,0.0,0.87469,0.0001,12.5517]
[1778137354397,35.62,81424.71,0.0,0.87467,0.0001,12.55266]
[1778137356411,35.62,81419.38,0.0,0.87416,0.0001,12.58773]
[1778137357418,35.62,81423.16,0.0,0.87451,0.0001,12.56349]
[1778137358564,35.62,81423.16,0.0,0.87451,0.0001,12.56349]
[1778137358615,35.62,81423.16,0.0,0.87451,0.0001,12.56349]
[1778137358665,35.62,81423.16,0.0,0.87451,0.0001,12.56349]
[1778137358665,35.62,81426.82,0.0,0.87486,0.0001,12.54008]
[1778137359220,35.62,81426.82,0.0,0.87486,0.0001,12.54008]
[1778137359342,35.62,81426.82,0.0,0.87486,0.0001,12.54008]
[1778137359449,35.62,81426.82,0.0,0.87486,0.0001,12.54008]
[1778137359550,35.62,81429.82,0.0,0.87513,9e-05,12.521]
[1778137365474,35.62,81430.4,0.0,0.87518,9e-05,12.51796]
[1778137369999,35.62,81428.56,0.0,0.875,9e-05,12.53046]
[1778137370051,35.62,81428.56,0.0,0.875,9e-05,12.53046]
[1778137370201,35.62,81428.56,0.0,0.875,9e-05,12.53046]
[1778137370509,35.62,81426.34,0.0,0.87478,0.0001,12.54499]
[1778137371044,35.62,81426.34,0.0,0.87478,0.0001,12.54499]
[1778137371096,35.62,81426.34,0.0,0.87478,0.0001,12.54499]
[1778137371202,35.62,81426.34,0.0,0.87478,0.0001,12.54499]
[1778137375809,35.62,81426.48,0.0,0.87479,0.0001,12.54454]
[1778137375860,35.62,81426.48,0.0,0.87479,0.0001,12.54454]
[1778137375951,35.62,81426.48,0.0,0.87479,0.0001,12.54454]
[1778137376551,35.63,81424.11,0.0,0.87456,0.0001,12.56033]
[1778137376822,35.63,81424.11,0.0,0.87456,0.0001,12.56033]
[1778137376873,35.63,81424.11,0.0,0.87456,0.0001,12.56033]
[1778137376951,35.63,81424.11,0.0,0.87456,0.0001,12.56033]
[1778137379572,35.63,81416.67,0.0,0.87384,0.0001,12.60974]
[1778137379850,35.63,81416.67,0.0,0.87384,0.0001,12.60974]
[1778137379901,35.63,81416.67,0.0,0.87384,0.0001,12.60974]
[1778137379952,35.63,81416.67,0.0,0.87384,0.0001,12.60974]
[1778137380579,35.63,81413.61,0.0,0.87354,0.0001,12.62992]
[1778137381078,35.63,81413.61,0.0,0.87354,0.0001,12.62992]
[1778137381130,35.63,81413.61,0.0,0.87354,0.0001,12.62992]
[1778137381206,35.63,81413.61,0.0,0.87354,0.0001,12.62992]
[1778137386621,35.63,81414.41,0.0,0.87359,0.0001,12.62625]
[1778137387981,35.63,81412.99,0.0,0.87345,0.0001,12.63575]
[1778137388032,35.63,81412.99,0.0,0.87345,0.0001,12.63575]
[1778137388198,35.63,81412.99,0.0,0.87345,0.0001,12.63575]
[1778137388635,35.63,81411.32,0.0,0.87329,0.0001,12.64685]
[1778137389410,35.63,81411.32,0.0,0.87329,0.0001,12.64685]
[1778137389452,35.63,81411.32,0.0,0.87329,0.0001,12.64685]
[1778137389817,35.63,81410.66,0.0,0.87322,0.0001,12.65137]
[1778137392699,35.63,81411.22,0.0,0.87327,0.0001,12.64818]
[1778137392664,35.64,81406.58,0.0,0.87282,0.0001,12.67859]
[1778137397700,35.64,81408.62,0.0,0.873,0.0001,12.66658]
[1778137399625,35.64,81408.7,0.0,0.873,0.0001,12.66654]
[1778137399673,35.64,81408.7,0.0,0.873,0.0001,12.66654]
[1778137399699,35.64,81408.7,0.0,0.873,0.0001,12.66654]
[1778137399714,35.64,81408.86,0.0,0.87301,0.0001,12.66598]
[1778137400522,35.64,81408.86,0.0,0.87301,0.0001,12.66598]
[1778137400573,35.64,81408.86,0.0,0.87301,0.0001,12.66598]
[1778137400701,35.64,81408.86,0.0,0.87301,0.0001,12.66598]
[1778137405757,35.65,81405.92,0.0,0.87269,0.0001,12.68788]
[1778137406576,35.65,81405.92,0.0,0.87269,0.0001,12.68788]
[1778137406619,35.65,81405.92,0.0,0.87269,0.0001,12.68788]
[1778137406701,35.65,81405.92,0.0,0.87269,0.0001,12.68788]
[1778137413087,35.65,81402.37,0.0,0.87235,0.0001,12.70867]
[1778137413950,35.65,81402.15,0.0,0.87231,0.0001,12.71094]
[1778137414002,35.65,81402.15,0.0,0.87231,0.0001,12.71094]
[1778137414082,35.65,81402.15,0.0,0.87231,0.0001,12.71094]
[1778137414115,35.65,81398.65,0.0,0.87197,0.0001,12.7341]
[1778137420862,35.66,81401.1,0.0,0.87217,0.0001,12.72046]
[1778137422033,35.66,81401.1,0.0,0.87217,0.0001,12.72046]
[1778137422084,35.66,81401.1,0.0,0.87217,0.0001,12.72046]
[1778137422205,35.66,81401.1,0.0,0.87217,0.0001,12.72046]
[1778137426904,35.67,81407.37,0.0,0.87274,0.0001,12.68214]
[1778137433224,35.67,81406.79,0.0,0.87267,0.0001,12.68696]
[1778137433275,35.67,81406.79,0.0,0.87267,0.0001,12.68696]
[1778137434703,35.67,81406.78,0.0,0.87266,0.0001,12.68765]
[1778137443018,35.67,81404.88,0.0,0.87246,0.0001,12.70116]
[1778137444457,35.67,81404.88,0.0,0.87246,0.0001,12.70116]
[1778137444509,35.67,81404.88,0.0,0.87246,0.0001,12.70116]
[1778137444703,35.67,81404.88,0.0,0.87246,0.0001,12.70116]
[1778137444804,35.67,81409.69,0.0,0.87292,0.0001,12.67011]
[1778137445845,35.67,81409.69,0.0,0.87292,0.0001,12.67011]
[1778137447046,35.67,81404.8,0.0,0.87244,0.0001,12.7025]
[1778137451367,35.68,81404.76,0.0,0.87243,0.0001,12.70357]
[1778137464166,35.68,81401.96,0.0,0.87212,0.0001,12.72418]
[1778137469201,35.68,81402.05,0.0,0.87213,0.0001,12.72395]
[1778137475243,35.68,81402.0,0.0,0.87215,0.0001,12.71982]
[1778137476250,35.68,81398.0,0.0,0.87177,0.0001,12.74593]
[1778137478264,35.68,81394.31,0.0,0.87141,0.0001,12.77001]
[1778137483299,35.68,81395.5,0.0,0.87151,0.0001,12.76318]
[1778137486320,35.69,81398.49,0.0,0.87179,0.0001,12.74463]
[1778137491355,35.69,81401.38,0.0,0.87205,0.0001,12.72715]
[1778137492362,35.69,81403.86,0.0,0.87228,0.0001,12.71109]
[1778137495383,35.69,81411.87,0.0,0.87305,0.0001,12.65927]
[1778137496391,35.69,81417.28,0.0,0.87357,0.0001,12.62431]
[1778137500419,35.69,81425.62,0.0,0.87435,0.0001,12.57113]
[1778137501462,35.69,81425.62,0.0,0.87435,0.0001,12.57113]
[1778137501512,35.69,81425.62,0.0,0.87435,0.0001,12.57113]
[1778137501557,35.69,81429.83,0.0,0.87474,9e-05,12.54415]
[1778137502201,35.69,81429.83,0.0,0.87474,9e-05,12.54415]
[1778137506460,35.69,81431.24,0.0,0.87487,9e-05,12.5355]
[1778137512505,35.7,81430.92,0.0,0.8748,9e-05,12.54053]
[1778137515526,35.7,81437.63,0.0,0.87542,9e-05,12.49819]
[1778137516533,35.7,81440.39,0.0,0.87568,9e-05,12.48044]
[1778137517541,35.7,81443.1,0.0,0.87593,9e-05,12.46306]
[1778137522576,35.71,81442.88,0.0,0.8759,9e-05,12.46536]
[1778137525596,35.71,81439.66,0.0,0.87558,9e-05,12.48674]
[1778137527610,35.71,81435.03,0.0,0.87514,9e-05,12.51733]
[1778137528617,35.72,81429.02,0.0,0.87451,9e-05,12.56041]
[1778137529624,35.72,81422.9,0.0,0.87392,0.0001,12.60043]
[1778137530631,35.72,81426.91,0.0,0.8743,0.0001,12.57473]
[1778137531638,35.72,81430.65,0.0,0.87469,9e-05,12.54593]
[1778137536673,35.72,81430.4,0.0,0.87464,9e-05,12.54914]
[1778137539694,35.73,81432.9,0.0,0.87486,9e-05,12.53412]
[1778137543722,35.73,81430.01,0.0,0.87456,9e-05,12.55453]
[1778137544729,35.73,81427.46,0.0,0.87432,0.0001,12.57145]
[1778137545736,35.73,81422.63,0.0,0.87385,0.0001,12.60312]
[1778137548757,35.73,81425.85,0.0,0.87414,0.0001,12.58324]
[1778137553792,35.74,81425.72,0.0,0.8741,0.0001,12.58593]
[1778137558827,35.74,81426.56,0.0,0.87416,0.0001,12.58233]
[1778137563862,35.75,81427.74,0.0,0.87424,0.0001,12.57653]
[1778137567890,35.75,81430.64,0.0,0.8745,9e-05,12.55934]
[1778137572926,35.75,81429.33,0.0,0.87434,9e-05,12.56978]
[1778137577962,35.76,81429.57,0.0,0.87434,9e-05,12.57011]
[1778137582997,35.76,81429.92,0.0,0.87435,9e-05,12.5697]
[1778137589041,35.77,81432.21,0.0,0.87453,9e-05,12.55705]
[1778137594076,35.77,81432.32,0.0,0.87456,9e-05,12.55333]
[1778137596090,35.77,81429.64,0.0,0.87429,9e-05,12.57141]
[1778137601125,35.78,81428.48,0.0,0.87416,0.0001,12.58062]
[1778137607167,35.78,81427.22,0.0,0.87401,0.0001,12.59069]
[1778137611197,35.78,81437.82,0.0,0.875,9e-05,12.52336]
[1778137612204,35.78,81442.1,0.0,0.8754,9e-05,12.49602]
[1778137614218,35.79,81442.49,0.0,0.87542,9e-05,12.49433]
[1778137617239,35.79,81445.84,0.0,0.87572,9e-05,12.47401]
[1778137622274,35.79,81445.12,0.0,0.87561,9e-05,12.48144]
[1778137624288,35.8,81442.6,0.0,0.87537,9e-05,12.49816]
[1778137629323,35.8,81441.73,0.0,0.87525,9e-05,12.50631]
[1778137635365,35.81,81442.86,0.0,0.87532,9e-05,12.50158]
[1778137640414,35.81,81444.04,0.0,0.8754,9e-05,12.49611]
[1778137641421,35.81,81446.42,0.0,0.87562,9e-05,12.48119]
[1778137644444,35.82,81455.33,0.0,0.87643,9e-05,12.42511]
[1778137645450,35.82,81460.07,0.0,0.87687,9e-05,12.39511]
[1778137646703,35.82,81460.07,0.0,0.87687,9e-05,12.39511]
[1778137652299,35.83,81457.37,0.0,0.8766,9e-05,12.41159]
[1778137652704,35.83,81457.37,0.0,0.8766,9e-05,12.41159]
[1778137656702,35.84,81458.61,0.0,0.87661,9e-05,12.41114]
[1778137662570,35.86,81458.14,0.0,0.87648,9e-05,12.42015]
[1778137664877,35.86,81458.14,0.0,0.87648,9e-05,12.42015]
[1778137664956,35.87,81467.67,0.0,0.8773,9e-05,12.36352]
[1778137665091,35.87,81467.67,0.0,0.8773,9e-05,12.36352]
[1778137665413,35.87,81467.67,0.0,0.8773,9e-05,12.36352]
[1778137665591,35.87,81488.04,0.0,0.87919,9e-05,12.23295]
[1778137666598,35.87,81493.08,0.0,0.87964,9e-05,12.20105]
[1778137667605,35.87,81488.0,0.0,0.87918,9e-05,12.23357]
[1778137669127,35.87,81486.06,0.0,0.879,9e-05,12.24624]
[1778137674655,35.87,81489.1,0.0,0.87926,9e-05,12.22821]
[1778137677675,35.87,81494.09,0.0,0.8797,9e-05,12.19703]
[1778137678682,35.87,81501.62,0.0,0.88039,9e-05,12.14914]
[1778137680697,35.88,81517.97,0.0,0.88186,9e-05,12.04545]
[1778137681707,35.88,81520.06,0.0,0.88205,9e-05,12.03234]
[1778137684467,35.88,81519.27,0.0,0.88196,9e-05,12.03852]
[1778137684517,35.88,81519.27,0.0,0.88196,9e-05,12.03852]
[1778137685734,35.88,81506.82,0.0,0.88082,9e-05,12.11915]
[1778137686741,35.88,81507.27,0.0,0.88085,9e-05,12.11672]
[1778137688755,35.88,81499.71,0.0,0.88015,9e-05,12.16595]
[1778137689762,35.88,81506.44,0.0,0.88076,9e-05,12.12328]
[1778137692783,35.89,81508.95,0.0,0.88097,9e-05,12.1086]
[1778137695814,35.89,81497.63,0.0,0.87992,9e-05,12.18238]
[1778137697828,35.89,81501.2,0.0,0.88023,9e-05,12.16023]
[1778137700752,35.89,81499.63,0.0,0.88008,9e-05,12.17104]
[1778137700837,35.89,81499.63,0.0,0.88008,9e-05,12.17104]
[1778137700950,35.89,81499.63,0.0,0.88008,9e-05,12.17104]
[1778137700954,35.89,81500.24,0.0,0.88013,9e-05,12.16751]
[1778137703872,35.9,81506.33,0.0,0.88067,9e-05,12.12976]
[1778137705885,35.9,81501.82,0.0,0.88024,9e-05,12.15946]
[1778137707124,35.9,81501.72,0.0,0.88023,9e-05,12.16049]
[1778137707172,35.9,81501.72,0.0,0.88023,9e-05,12.16049]
[1778137707212,35.9,81501.72,0.0,0.88023,9e-05,12.16049]
[1778137707899,35.9,81500.67,0.0,0.88013,9e-05,12.16761]
[1778137711927,35.9,81488.02,0.0,0.87899,9e-05,12.24518]
[1778137712934,35.9,81486.61,0.0,0.87885,9e-05,12.25478]
[1778137716966,35.91,81476.71,0.0,0.87791,9e-05,12.31977]
[1778137718982,35.91,81482.27,0.0,0.87841,9e-05,12.28529]
[1778137719988,35.91,81488.86,0.0,0.87901,9e-05,12.24384]
[1778137722002,35.92,81493.0,0.0,0.87937,9e-05,12.21847]
[1778137724019,35.92,81522.29,0.0,0.88203,9e-05,12.03194]
[1778137725025,35.92,81517.69,0.0,0.88161,9e-05,12.06183]
[1778137728046,35.92,81512.68,0.0,0.88113,9e-05,12.09527]
[1778137729053,35.92,81506.67,0.0,0.88058,9e-05,12.1341]
[1778137732074,35.92,81515.79,0.0,0.88139,9e-05,12.07709]
[1778137734088,35.93,81511.1,0.0,0.88095,9e-05,12.108]
[1778137736363,35.93,81511.07,0.0,0.88094,9e-05,12.10907]
[1778137736408,35.93,81511.07,0.0,0.88094,9e-05,12.10907]
[1778137736452,35.93,81511.07,0.0,0.88094,9e-05,12.10907]
[1778137737109,35.93,81511.68,0.0,0.88099,9e-05,12.10562]
[1778137740130,35.93,81505.34,0.0,0.88039,9e-05,12.14745]
[1778137741137,35.93,81500.93,0.0,0.87998,9e-05,12.17602]
[1778137744158,35.94,81493.42,0.0,0.87928,9e-05,12.22501]
[1778137747179,35.94,81485.23,0.0,0.87851,9e-05,12.27877]
[1778137751207,35.94,81491.01,0.0,0.879,9e-05,12.24483]
[1778137754766,35.95,81487.71,0.0,0.87867,9e-05,12.26758]
[1778137754908,35.95,81487.71,0.0,0.87867,9e-05,12.26758]
[1778137754954,35.95,81487.71,0.0,0.87867,9e-05,12.26758]
[1778137755027,35.95,81487.34,0.0,0.87861,9e-05,12.27152]
[1778137760270,35.96,81490.01,0.0,0.87881,9e-05,12.25834]
[1778137763087,35.96,81489.85,0.0,0.87878,9e-05,12.26014]
[1778137763150,35.96,81489.87,0.0,0.87877,9e-05,12.2608]
[1778137763202,35.96,81489.87,0.0,0.87877,9e-05,12.2608]
[1778137763252,35.97,81489.87,0.0,0.87876,9e-05,12.26158]
[1778137768326,35.97,81493.69,0.0,0.87906,9e-05,12.24107]
[1778137769704,35.97,81493.69,0.0,0.87906,9e-05,12.24107]
[1778137769756,35.97,81493.69,0.0,0.87906,9e-05,12.24107]
[1778137769950,35.97,81493.69,0.0,0.87906,9e-05,12.24107]
[1778137770012,35.98,81495.51,0.0,0.8792,9e-05,12.23104]
[1778137775375,35.99,81494.71,0.0,0.87911,9e-05,12.23534]
[1778137780410,36.0,81493.54,0.0,0.87895,9e-05,12.24681]
[1778137781858,36.0,81493.54,0.0,0.87895,9e-05,12.24681]
[1778137781909,36.0,81493.54,0.0,0.87895,9e-05,12.24681]
[1778137781953,36.0,81493.54,0.0,0.87895,9e-05,12.24681]
[1778137781959,36.0,81493.72,0.0,0.87894,9e-05,12.24722]
[1778137786452,36.01,81483.49,0.0,0.87795,9e-05,12.31569]
[1778137788466,36.01,81477.01,0.0,0.87733,9e-05,12.35921]
[1778137790480,36.01,81472.5,0.0,0.87689,9e-05,12.38928]
[1778137791842,36.01,81472.5,0.0,0.87689,9e-05,12.38928]
[1778137791890,36.01,81472.5,0.0,0.87689,9e-05,12.38928]
[1778137791952,36.01,81472.5,0.0,0.87689,9e-05,12.38928]
[1778137792048,36.03,81470.53,0.0,0.87663,9e-05,12.40747]
[1778137795927,36.03,81470.32,0.0,0.87659,9e-05,12.41042]
[1778137796697,36.03,81467.68,0.0,0.87633,9e-05,12.42787]
[1778137797142,36.03,81467.68,0.0,0.87633,9e-05,12.42787]
[1778137796775,36.05,81441.52,0.0,0.87376,9e-05,12.60347]
[1778137797530,36.07,81429.0,0.0,0.87242,0.0001,12.69463]
[1778137799010,36.07,81429.0,0.0,0.87242,0.0001,12.69463]
[1778137799080,36.07,81428.59,0.0,0.87237,0.0001,12.6982]
[1778137799732,36.07,81428.59,0.0,0.87237,0.0001,12.6982]
[1778137801558,36.08,81436.01,0.0,0.87305,9e-05,12.65247]
[1778137803621,36.08,81438.44,0.0,0.87327,9e-05,12.63728]
[1778137803672,36.08,81438.44,0.0,0.87327,9e-05,12.63728]
[1778137803701,36.08,81438.44,0.0,0.87327,9e-05,12.63728]
[1778137804579,36.08,81449.34,0.0,0.87429,9e-05,12.56823]
[1778137805586,36.08,81450.83,0.0,0.87442,9e-05,12.55923]
[1778137807781,36.08,81449.67,0.0,0.8743,9e-05,12.56725]
[1778137808607,36.09,81459.47,0.0,0.87521,9e-05,12.50554]
[1778137809614,36.09,81466.08,0.0,0.87582,9e-05,12.46387]
[1778137814653,36.1,81468.72,0.0,0.87601,9e-05,12.4506]
[1778137817109,36.1,81468.72,0.0,0.87601,9e-05,12.4506]
[1778137817150,36.1,81468.72,0.0,0.87601,9e-05,12.4506]
[1778137817138,36.1,81470.01,0.0,0.87611,9e-05,12.4438]
[1778137817204,36.1,81470.01,0.0,0.87611,9e-05,12.4438]
[1778137817674,36.1,81469.72,0.0,0.87607,9e-05,12.44639]
[1778137820175,36.1,81469.52,0.0,0.87604,9e-05,12.44841]
[1778137820202,36.1,81468.67,0.0,0.87595,9e-05,12.45458]
[1778137820225,36.1,81468.67,0.0,0.87595,9e-05,12.45458]
[1778137821848,36.11,81468.9,0.0,0.87597,9e-05,12.45383]
[1778137821949,36.11,81468.9,0.0,0.87597,9e-05,12.45383]
[1778137825221,36.11,81464.39,0.0,0.87551,9e-05,12.48531]
[1778137825303,36.11,81464.39,0.0,0.87551,9e-05,12.48531]
[1778137825452,36.11,81464.39,0.0,0.87551,9e-05,12.48531]
[1778137825984,36.11,81464.39,0.0,0.87551,9e-05,12.48531]
[1778137826036,36.11,81464.39,0.0,0.87551,9e-05,12.48531]
[1778137826133,36.11,81464.34,0.0,0.87549,9e-05,12.48627]
[1778137829836,36.12,81463.36,0.0,0.87537,9e-05,12.49439]
[1778137829887,36.12,81463.36,0.0,0.87537,9e-05,12.49439]
[1778137829951,36.12,81463.36,0.0,0.87537,9e-05,12.49439]
[1778137832784,36.12,81458.05,0.0,0.87488,9e-05,12.52602]
[1778137833792,36.12,81463.73,0.0,0.8754,9e-05,12.49025]
[1778137834949,36.12,81463.73,0.0,0.8754,9e-05,12.49025]
[1778137835002,36.12,81463.73,0.0,0.8754,9e-05,12.49025]
[1778137835203,36.12,81463.73,0.0,0.8754,9e-05,12.49025]
[1778137835050,36.12,81462.48,0.0,0.87528,9e-05,12.49889]
[1778137836813,36.14,81458.09,0.0,0.87477,9e-05,12.53383]
[1778137838062,36.14,81458.09,0.0,0.87477,9e-05,12.53383]
[1778137838114,36.14,81458.09,0.0,0.87477,9e-05,12.53383]
[1778137838204,36.14,81458.09,0.0,0.87477,9e-05,12.53383]
[1778137844170,36.15,81459.13,0.0,0.87482,9e-05,12.53068]
[1778137844199,36.15,81459.13,0.0,0.87482,9e-05,12.53068]
[1778137844219,36.15,81459.13,0.0,0.87482,9e-05,12.53068]
[1778137845043,36.15,81459.13,0.0,0.87482,9e-05,12.53068]
[1778137845199,36.15,81459.13,0.0,0.87482,9e-05,12.53068]
[1778137845144,36.15,81459.34,0.0,0.87482,9e-05,12.53058]
[1778137845877,36.16,81446.64,0.0,0.87354,9e-05,12.61808]
[1778137846883,36.17,81449.66,0.0,0.87381,9e-05,12.59923]
[1778137849577,36.17,81449.83,0.0,0.87381,9e-05,12.59918]
[1778137849623,36.17,81449.83,0.0,0.87381,9e-05,12.59918]
[1778137849702,36.17,81449.83,0.0,0.87381,9e-05,12.59918]
[1778137849905,36.17,81450.24,0.0,0.87385,9e-05,12.59706]
[1778137850912,36.17,81454.76,0.0,0.87426,9e-05,12.56864]
[1778137852926,36.17,81460.71,0.0,0.87481,9e-05,12.5317]
[1778137854697,36.17,81461.04,0.0,0.87483,9e-05,12.53019]
[1778137854764,36.17,81461.04,0.0,0.87483,9e-05,12.53019]
[1778137854953,36.17,81461.04,0.0,0.87483,9e-05,12.53019]
[1778137855034,36.18,81461.04,0.0,0.87482,9e-05,12.5308]
[1778137855486,36.18,81461.04,0.0,0.87482,9e-05,12.5308]
[1778137855537,36.18,81461.04,0.0,0.87482,9e-05,12.5308]
[1778137855700,36.18,81461.04,0.0,0.87482,9e-05,12.5308]
[1778137858969,36.18,81465.25,0.0,0.87518,9e-05,12.50633]
[1778137860983,36.18,81469.94,0.0,0.8756,9e-05,12.47767]
[1778137861911,36.18,81469.94,0.0,0.8756,9e-05,12.47767]
[1778137861954,36.18,81469.94,0.0,0.8756,9e-05,12.47767]
[1778137861990,36.19,81471.58,0.0,0.87574,9e-05,12.46789]
[1778137862346,36.19,81471.58,0.0,0.87574,9e-05,12.46789]
[1778137862997,36.19,81476.71,0.0,0.87621,9e-05,12.43586]
[1778137865455,36.19,81479.81,0.0,0.87648,9e-05,12.41706]
[1778137866022,36.19,81479.97,0.0,0.87649,9e-05,12.41654]
[1778137869042,36.19,81484.2,0.0,0.87686,9e-05,12.39107]
[1778137870087,36.19,81484.2,0.0,0.87686,9e-05,12.39107]
[1778137870150,36.19,81484.2,0.0,0.87686,9e-05,12.39107]
[1778137870201,36.19,81484.2,0.0,0.87686,9e-05,12.39107]
[1778137873077,36.2,81476.84,0.0,0.87615,9e-05,12.44008]
[1778137875019,36.2,81480.51,0.0,0.87648,9e-05,12.41714]
[1778137875071,36.2,81480.51,0.0,0.87648,9e-05,12.41714]
[1778137875202,36.2,81480.51,0.0,0.87648,9e-05,12.41714]
[1778137875173,36.2,81482.35,0.0,0.87665,9e-05,12.4059]
[1778137876098,36.2,81482.43,0.0,0.87665,9e-05,12.4059]
[1778137877595,36.2,81481.02,0.0,0.87651,9e-05,12.41541]
[1778137877647,36.2,81481.02,0.0,0.87651,9e-05,12.41541]
[1778137877701,36.2,81481.02,0.0,0.87651,9e-05,12.41541]
[1778137881133,36.21,81465.46,0.0,0.87503,9e-05,12.51671]
[1778137882140,36.21,81456.9,0.0,0.87422,9e-05,12.57204]
[1778137883147,36.21,81467.89,0.0,0.87524,9e-05,12.50238]
[1778137884154,36.21,81471.26,0.0,0.87555,9e-05,12.48152]
[1778137886078,36.21,81471.76,0.0,0.87558,9e-05,12.47901]
[1778137886147,36.21,81471.76,0.0,0.87558,9e-05,12.47901]
[1778137886200,36.21,81471.76,0.0,0.87558,9e-05,12.47901]
[1778137886168,36.21,81470.62,0.0,0.87547,9e-05,12.48696]
[1778137887175,36.22,81471.28,0.0,0.87552,9e-05,12.48342]
[1778137888117,36.22,81471.28,0.0,0.87552,9e-05,12.48342]
[1778137888144,36.22,81471.28,0.0,0.87552,9e-05,12.48342]
[1778137888203,36.22,81471.28,0.0,0.87552,9e-05,12.48342]
[1778137894224,36.23,81473.18,0.0,0.87567,9e-05,12.47106]
[1778137897878,36.23,81473.22,0.0,0.87565,9e-05,12.47208]
[1778137897925,36.23,81473.22,0.0,0.87565,9e-05,12.47208]
[1778137897951,36.23,81473.22,0.0,0.87565,9e-05,12.47208]
[1778137898252,36.23,81474.08,0.0,0.87573,9e-05,12.467]
[1778137900454,36.23,81474.96,0.0,0.8758,9e-05,12.46221]
[1778137900513,36.23,81474.96,0.0,0.8758,9e-05,12.46221]
[1778137900704,36.23,81474.96,0.0,0.8758,9e-05,12.46221]
[1778137905000,36.23,81475.07,0.0,0.87579,9e-05,12.46276]
[1778137905052,36.23,81475.07,0.0,0.87579,9e-05,12.46276]
[1778137905201,36.23,81475.07,0.0,0.87579,9e-05,12.46276]
[1778137908220,36.24,81475.57,0.0,0.87582,9e-05,12.46084]
[1778137908271,36.24,81475.57,0.0,0.87582,9e-05,12.46084]
[1778137908450,36.24,81475.73,0.0,0.87583,9e-05,12.46024]
[1778137908550,36.24,81473.45,0.0,0.87561,9e-05,12.4752]
[1778137911602,36.24,81474.48,0.0,0.87569,9e-05,12.46944]
[1778137911654,36.24,81474.48,0.0,0.87569,9e-05,12.46944]
[1778137911704,36.24,81474.48,0.0,0.87569,9e-05,12.46944]
[1778137917766,36.24,81476.11,0.0,0.87582,9e-05,12.46071]
[1778137917812,36.24,81476.11,0.0,0.87582,9e-05,12.46071]
[1778137917950,36.24,81476.11,0.0,0.87582,9e-05,12.46071]
[1778137918051,36.25,81475.05,0.0,0.8757,9e-05,12.46913]
[1778137920377,36.25,81475.96,0.0,0.87578,9e-05,12.46333]
[1778137920431,36.25,81475.96,0.0,0.87578,9e-05,12.46333]
[1778137920453,36.25,81475.96,0.0,0.87578,9e-05,12.46333]
[1778137922421,36.25,81484.48,0.0,0.87655,9e-05,12.41074]
[1778137923535,36.25,81484.48,0.0,0.87655,9e-05,12.41074]
[1778137923545,36.25,81484.48,0.0,0.87655,9e-05,12.41074]
[1778137923700,36.25,81484.48,0.0,0.87655,9e-05,12.41074]
[1778137923758,36.25,81484.37,0.0,0.87653,9e-05,12.41242]
[1778137925442,36.26,81492.31,0.0,0.87725,9e-05,12.36241]
[1778137927839,36.26,81496.67,0.0,0.87764,9e-05,12.33552]
[1778137928764,36.26,81496.67,0.0,0.87764,9e-05,12.33552]
[1778137928814,36.26,81496.67,0.0,0.87764,9e-05,12.33552]
[1778137928951,36.26,81496.67,0.0,0.87764,9e-05,12.33552]
[1778137932979,36.26,81495.27,0.0,0.8775,9e-05,12.3453]
[1778137933027,36.26,81495.27,0.0,0.8775,9e-05,12.3453]
[1778137933201,36.26,81495.27,0.0,0.8775,9e-05,12.3453]
[1778137933273,36.26,81494.57,0.0,0.87742,9e-05,12.35063]
[1778137937527,36.27,81501.64,0.0,0.87804,9e-05,12.30802]
[1778137938534,36.27,81506.35,0.0,0.87847,9e-05,12.27871]
[1778137939806,36.27,81506.35,0.0,0.87847,9e-05,12.27871]
[1778137939858,36.27,81506.35,0.0,0.87847,9e-05,12.27871]
[1778137939950,36.27,81506.35,0.0,0.87847,9e-05,12.27871]
[1778137940046,36.27,81511.08,0.0,0.87889,9e-05,12.24941]
[1778137940548,36.27,81518.43,0.0,0.87956,9e-05,12.20282]
[1778137941555,36.27,81523.74,0.0,0.88003,9e-05,12.16962]
[1778137942562,36.27,81529.27,0.0,0.88053,9e-05,12.13482]
[1778137943569,36.27,81538.42,0.0,0.88135,9e-05,12.07723]
[1778137945587,36.27,81541.75,0.0,0.88164,9e-05,12.05688]
[1778137948953,36.27,81544.19,0.0,0.88185,9e-05,12.04229]
[1778137949002,36.27,81544.19,0.0,0.88185,9e-05,12.04229]
[1778137949201,36.27,81544.19,0.0,0.88185,9e-05,12.04229]
[1778137949255,36.28,81544.77,0.0,0.88189,9e-05,12.0395]
[1778137954651,36.28,81544.05,0.0,0.88182,9e-05,12.04197]
[1778137955629,36.28,81544.05,0.0,0.88182,9e-05,12.04197]
[1778137955689,36.28,81544.05,0.0,0.88182,9e-05,12.04197]
[1778137955698,36.28,81544.05,0.0,0.88182,9e-05,12.04197]
[1778137955730,36.28,81540.71,0.0,0.88152,9e-05,12.0635]
[1778137958679,36.29,81544.39,0.0,0.88183,9e-05,12.04153]
[1778137960306,36.29,81544.39,0.0,0.88183,9e-05,12.04153]
[1778137960356,36.29,81546.47,0.0,0.88201,9e-05,12.02914]
[1778137960449,36.29,81546.47,0.0,0.88201,9e-05,12.02914]
[1778137960693,36.29,81546.87,0.0,0.88203,9e-05,12.02736]
[1778137961700,36.29,81550.27,0.0,0.88233,9e-05,12.00638]
[1778137962346,36.29,81550.27,0.0,0.88233,9e-05,12.00638]
[1778137962398,36.29,81550.27,0.0,0.88233,9e-05,12.00638]
[1778137962451,36.29,81550.27,0.0,0.88233,9e-05,12.00638]
[1778137966735,36.3,81553.07,0.0,0.88254,9e-05,11.99178]
[1778137968448,36.3,81552.69,0.0,0.88249,9e-05,11.99498]
[1778137968542,36.3,81552.69,0.0,0.88249,9e-05,11.99498]
[1778137968605,36.3,81552.69,0.0,0.88249,9e-05,11.99498]
[1778137968749,36.3,81547.9,0.0,0.88206,9e-05,12.02518]
[1778137970922,36.3,81546.23,0.0,0.88189,9e-05,12.03726]
[1778137970964,36.3,81546.23,0.0,0.88189,9e-05,12.03726]
[1778137972505,36.31,81547.0,0.0,0.88194,9e-05,12.03389]
[1778137973653,36.31,81548.95,0.0,0.88211,9e-05,12.02234]
[1778137973700,36.31,81548.95,0.0,0.88211,9e-05,12.02234]
[1778137973749,36.31,81548.95,0.0,0.88211,9e-05,12.02234]
[1778137974263,36.31,81548.95,0.0,0.88211,9e-05,12.02234]
[1778137974452,36.31,81548.38,0.0,0.88204,9e-05,12.02669]
[1778137975798,36.31,81545.71,0.0,0.88178,9e-05,12.04503]
[1778137977812,36.32,81542.03,0.0,0.88144,9e-05,12.06967]
[1778137981228,36.32,81545.18,0.0,0.88169,9e-05,12.05186]
[1778137981840,36.32,81548.49,0.0,0.88198,9e-05,12.03171]
[1778137984353,36.32,81548.56,0.0,0.88198,9e-05,12.03172]
[1778137984373,36.32,81548.56,0.0,0.88198,9e-05,12.03172]
[1778137984452,36.32,81548.56,0.0,0.88198,9e-05,12.03172]
[1778137987882,36.33,81552.41,0.0,0.88229,9e-05,12.00975]
[1778137991554,36.33,81553.84,0.0,0.8824,9e-05,12.0022]
[1778137991617,36.33,81553.84,0.0,0.8824,9e-05,12.0022]
[1778137991701,36.33,81553.84,0.0,0.8824,9e-05,12.0022]
[1778137992917,36.33,81557.6,0.0,0.88272,9e-05,11.97953]
[1778137994931,36.34,81550.64,0.0,0.88208,9e-05,12.02439]
[1778137996945,36.34,81553.2,0.0,0.8823,9e-05,12.00919]
[1778137998220,36.34,81553.2,0.0,0.8823,9e-05,12.00919]
[1778137998272,36.34,81553.2,0.0,0.8823,9e-05,12.00919]
[1778137998454,36.34,81554.62,0.0,0.88242,9e-05,12.00072]
[1778138003994,36.34,81555.62,0.0,0.88247,9e-05,11.99732]
[1778138009036,36.35,81554.51,0.0,0.88233,9e-05,12.00671]
[1778138010043,36.35,81549.33,0.0,0.88187,9e-05,12.03979]
[1778138012057,36.35,81552.4,0.0,0.88217,9e-05,12.01642]
[1778138012804,36.35,81552.4,0.0,0.88217,9e-05,12.01642]
[1778138012856,36.35,81552.4,0.0,0.88217,9e-05,12.01642]
[1778138012954,36.35,81552.4,0.0,0.88217,9e-05,12.01642]
[1778138013064,36.35,81554.86,0.0,0.88238,9e-05,12.00139]
[1778138016085,36.36,81558.1,0.0,0.88265,9e-05,11.98246]
[1778138017092,36.36,81561.25,0.0,0.88292,9e-05,11.96316]
[1778138017683,36.36,81561.25,0.0,0.88292,9e-05,11.96316]
[1778138017702,36.36,81561.25,0.0,0.88292,9e-05,11.96316]
[1778138017727,36.36,81561.25,0.0,0.88292,9e-05,11.96316]
[1778138018381,36.36,81561.25,0.0,0.88292,9e-05,11.96316]
[1778138018454,36.36,81561.71,0.0,0.88296,9e-05,11.9608]
[1778138019106,36.36,81564.14,0.0,0.88316,9e-05,11.94606]
[1778138020113,36.36,81568.77,0.0,0.88357,9e-05,11.91753]
[1778138022127,36.36,81565.73,0.0,0.88328,9e-05,11.9378]
[1778138023915,36.37,81565.7,0.0,0.88327,9e-05,11.93855]
[1778138023951,36.37,81565.7,0.0,0.88327,9e-05,11.93855]
[1778138024131,36.37,81565.7,0.0,0.88327,9e-05,11.93855]
[1778138024228,36.37,81565.7,0.0,0.88327,9e-05,11.93855]
[1778138024450,36.37,81563.37,0.0,0.88306,9e-05,11.95374]
[1778138029176,36.37,81566.58,0.0,0.8833,9e-05,11.9362]
[1778138031190,36.38,81569.31,0.0,0.88353,9e-05,11.92015]
[1778138032250,36.38,81569.31,0.0,0.88353,9e-05,11.92015]
[1778138032295,36.38,81569.31,0.0,0.88353,9e-05,11.92015]
[1778138032453,36.38,81569.6,0.0,0.88355,9e-05,11.9189]
[1778138033204,36.38,81574.47,0.0,0.88397,9e-05,11.88891]
[1778138034211,36.38,81579.66,0.0,0.88442,9e-05,11.85699]
[1778138036225,36.38,81583.34,0.0,0.88473,9e-05,11.83526]
[1778138038310,36.38,81585.34,0.0,0.8849,9e-05,11.82309]
[1778138038359,36.38,81585.34,0.0,0.8849,9e-05,11.82309]
[1778138038453,36.38,81585.94,0.0,0.88494,9e-05,11.82003]
[1778138041260,36.39,81590.42,0.0,0.8853,9e-05,11.7941]
[1778138044281,36.39,81593.21,0.0,0.88552,9e-05,11.77883]
[1778138046096,36.4,81594.8,0.0,0.88565,9e-05,11.76963]
[1778138046148,36.4,81594.8,0.0,0.88565,9e-05,11.76963]
[1778138046203,36.4,81594.8,0.0,0.88565,9e-05,11.76963]
[1778138053346,36.42,81597.15,0.0,0.88568,9e-05,11.76727]
[1778138055265,36.42,81598.56,0.0,0.8858,9e-05,11.7592]
[1778138055347,36.42,81598.56,0.0,0.8858,9e-05,11.7592]
[1778138055452,36.43,81597.47,0.0,0.88569,9e-05,11.76676]
[1778138060510,36.43,81597.37,0.0,0.88563,9e-05,11.77105]
[1778138060519,36.43,81597.37,0.0,0.88563,9e-05,11.77105]
[1778138060605,36.43,81597.37,0.0,0.88563,9e-05,11.77105]
[1778138061402,36.43,81608.63,0.0,0.8866,9e-05,11.70122]
[1778138062409,36.44,81615.68,0.0,0.88721,9e-05,11.65783]
[1778138063416,36.44,81625.83,0.0,0.88807,9e-05,11.59529]
[1778138064423,36.44,81643.26,0.0,0.88956,8e-05,11.48752]
[1778138065430,36.44,81651.61,0.0,0.89026,8e-05,11.43637]
[1778138066439,36.44,81656.33,0.0,0.89065,8e-05,11.40781]
[1778138068452,36.44,81653.84,0.0,0.89042,8e-05,11.42453]
[1778138069459,36.44,81646.17,0.0,0.88976,8e-05,11.47262]
[1778138070465,36.45,81643.46,0.0,0.88952,8e-05,11.48997]
[1778138072479,36.45,81646.8,0.0,0.88983,8e-05,11.46553]
[1778138073486,36.45,81642.74,0.0,0.88948,8e-05,11.49124]
[1778138074493,36.46,81637.77,0.0,0.88898,9e-05,11.52735]
[1778138076507,36.46,81635.54,0.0,0.88878,9e-05,11.5421]
[1778138078522,36.48,81630.92,0.0,0.88828,9e-05,11.57878]
[1778138079528,36.48,81633.31,0.0,0.88847,9e-05,11.56498]
[1778138080535,36.48,81637.32,0.0,0.88881,9e-05,11.54054]
[1778138081509,36.48,81637.32,0.0,0.88881,9e-05,11.54054]
[1778138081597,36.48,81637.32,0.0,0.88881,9e-05,11.54054]
[1778138081702,36.48,81637.32,0.0,0.88881,9e-05,11.54054]
[1778138081727,36.48,81643.53,0.0,0.88933,8e-05,11.50252]
[1778138084563,36.49,81650.26,0.0,0.88988,8e-05,11.46244]
[1778138085958,36.49,81650.26,0.0,0.88988,8e-05,11.46244]
[1778138086006,36.49,81650.26,0.0,0.88988,8e-05,11.46244]
[1778138086203,36.49,81650.26,0.0,0.88988,8e-05,11.46244]
[1778138091612,36.5,81654.12,0.0,0.89015,8e-05,11.44239]
[1778138092619,36.5,81658.49,0.0,0.89052,8e-05,11.41597]
[1778138094122,36.5,81658.49,0.0,0.89052,8e-05,11.41597]
[1778138094194,36.5,81658.49,0.0,0.89052,8e-05,11.41597]
[1778138094201,36.5,81658.49,0.0,0.89052,8e-05,11.41597]
[1778138094295,36.5,81660.78,0.0,0.89069,8e-05,11.40308]
[1778138095640,36.5,81658.19,0.0,0.89046,8e-05,11.4197]
[1778138097654,36.5,81654.93,0.0,0.89017,8e-05,11.44104]
[1778138098855,36.5,81654.93,0.0,0.89017,8e-05,11.44104]
[1778138098906,36.5,81654.93,0.0,0.89017,8e-05,11.44104]
[1778138098951,36.5,81654.93,0.0,0.89017,8e-05,11.44104]
[1778138100675,36.51,81659.35,0.0,0.89052,8e-05,11.41546]
[1778138102136,36.51,81659.35,0.0,0.89052,8e-05,11.41546]
[1778138102201,36.51,81659.35,0.0,0.89052,8e-05,11.41546]
[1778138102390,36.51,81659.35,0.0,0.89052,8e-05,11.41546]
[1778138102237,36.51,81662.09,0.0,0.89074,8e-05,11.39971]
[1778138105383,36.51,81661.9,0.0,0.89071,8e-05,11.40151]
[1778138105451,36.51,81661.9,0.0,0.89071,8e-05,11.40151]
[1778138108731,36.52,81659.63,0.0,0.89048,8e-05,11.41861]
[1778138112013,36.52,81659.98,0.0,0.8905,8e-05,11.41768]
[1778138112065,36.52,81659.98,0.0,0.8905,8e-05,11.41768]
[1778138112200,36.52,81659.98,0.0,0.8905,8e-05,11.41768]
[1778138112759,36.52,81657.4,0.0,0.89026,8e-05,11.43481]
[1778138116566,36.53,81658.34,0.0,0.89032,8e-05,11.43076]
[1778138116639,36.53,81658.34,0.0,0.89032,8e-05,11.43076]
[1778138116703,36.53,81658.34,0.0,0.89032,8e-05,11.43076]
[1778138119808,36.53,81654.57,0.0,0.88997,8e-05,11.45635]
[1778138120674,36.53,81654.57,0.0,0.88997,8e-05,11.45635]
[1778138120705,36.53,81654.57,0.0,0.88997,8e-05,11.45635]
[1778138121030,36.53,81654.57,0.0,0.88997,8e-05,11.45635]
[1778138121822,36.54,81658.26,0.0,0.89026,8e-05,11.43527]
[1778138122703,36.54,81658.26,0.0,0.89026,8e-05,11.43527]
[1778138127271,36.54,81656.21,0.0,0.89005,8e-05,11.45021]
[1778138127286,36.54,81656.21,0.0,0.89005,8e-05,11.45021]
[1778138127456,36.54,81656.21,0.0,0.89005,8e-05,11.45021]
[1778138127481,36.54,81658.33,0.0,0.89022,8e-05,11.43769]
[1778138133249,36.55,81658.77,0.0,0.89026,8e-05,11.43305]
[1778138133451,36.55,81658.77,0.0,0.89026,8e-05,11.43305]
[1778138134914,36.55,81661.82,0.0,0.8905,8e-05,11.41595]
[1778138135920,36.55,81672.75,0.0,0.8914,8e-05,11.34926]
[1778138136889,36.55,81672.75,0.0,0.8914,8e-05,11.34926]
[1778138136924,36.55,81672.75,0.0,0.8914,8e-05,11.34926]
[1778138136950,36.55,81672.75,0.0,0.8914,8e-05,11.34926]
[1778138136990,36.55,81674.11,0.0,0.89151,8e-05,11.3416]
[1778138141578,36.57,81676.11,0.0,0.89156,8e-05,11.33816]
[1778138141629,36.57,81676.11,0.0,0.89156,8e-05,11.33816]
[1778138144574,36.58,81673.94,0.0,0.89135,8e-05,11.3536]
[1778138144663,36.58,81673.94,0.0,0.89135,8e-05,11.3536]
[1778138144701,36.58,81673.94,0.0,0.89135,8e-05,11.3536]
[1778138144983,36.58,81670.39,0.0,0.89104,8e-05,11.37611]
[1778138146842,36.58,81671.99,0.0,0.89117,8e-05,11.36692]
[1778138146997,36.58,81675.43,0.0,0.89145,8e-05,11.34644]
[1778138152033,36.59,81675.56,0.0,0.89141,8e-05,11.34908]
[1778138153040,36.59,81671.8,0.0,0.89109,8e-05,11.37287]
[1778138154047,36.61,81666.07,0.0,0.89052,8e-05,11.41452]
[1778138155054,36.61,81663.5,0.0,0.8903,8e-05,11.43091]
[1778138156061,36.61,81660.71,0.0,0.89006,8e-05,11.44862]
[1778138157068,36.61,81653.93,0.0,0.88948,8e-05,11.49091]
[1778138158077,36.63,81639.37,0.0,0.8881,9e-05,11.59142]
[1778138159084,36.63,81634.79,0.0,0.88769,9e-05,11.62064]
[1778138161098,36.64,81639.18,0.0,0.88805,9e-05,11.59524]
[1778138163112,36.64,81635.72,0.0,0.88773,9e-05,11.61842]
[1778138165126,36.65,81632.23,0.0,0.8874,9e-05,11.64172]
[1778138166915,36.65,81631.28,0.0,0.88731,9e-05,11.64842]
[1778138167140,36.65,81628.72,0.0,0.88708,9e-05,11.66508]
[1778138169157,36.65,81625.97,0.0,0.88682,9e-05,11.68366]
[1778138170164,36.65,81622.16,0.0,0.88648,9e-05,11.70801]
[1778138172178,36.66,81629.24,0.0,0.88707,9e-05,11.66562]
[1778138173186,36.66,81636.69,0.0,0.8877,9e-05,11.62033]
[1778138174192,36.66,81640.43,0.0,0.88801,9e-05,11.59808]
[1778138175199,36.66,81644.58,0.0,0.88835,9e-05,11.57335]
[1778138176206,36.68,81648.97,0.0,0.8886,8e-05,11.55544]
[1778138177213,36.68,81656.58,0.0,0.88924,8e-05,11.50918]
[1778138178220,36.69,81660.44,0.0,0.88955,8e-05,11.48611]
[1778138183255,36.69,81660.84,0.0,0.88954,8e-05,11.48733]
[1778138185499,36.7,81658.9,0.0,0.88936,8e-05,11.5]
[1778138189297,36.7,81664.28,0.0,0.88977,8e-05,11.47039]
[1778138190304,36.7,81669.38,0.0,0.8902,8e-05,11.43949]
[1778138191318,36.7,81672.2,0.0,0.89046,8e-05,11.41782]
[1778138192329,36.71,81667.89,0.0,0.89009,8e-05,11.4451]
[1778138193337,36.71,81664.2,0.0,0.88977,8e-05,11.46855]
[1778138194344,36.71,81666.29,0.0,0.88994,8e-05,11.45645]
[1778138195351,36.71,81668.96,0.0,0.89015,8e-05,11.44051]
[1778138199379,36.72,81671.94,0.0,0.89038,8e-05,11.42422]
[1778138203407,36.72,81674.15,0.0,0.89054,8e-05,11.41274]
[1778138204414,36.72,81677.99,0.0,0.89085,8e-05,11.38974]
[1778138205422,36.72,81680.29,0.0,0.89103,8e-05,11.37622]
[1778138208442,36.73,81682.37,0.0,0.89118,8e-05,11.36528]
[1778138212470,36.73,81684.5,0.0,0.89133,8e-05,11.35468]
[1778138218512,36.74,81684.25,0.0,0.89126,8e-05,11.35995]
[1778138219519,36.74,81681.88,0.0,0.89105,8e-05,11.37508]
[1778138221533,36.74,81676.01,0.0,0.89055,8e-05,11.41221]
[1778138223547,36.75,81679.61,0.0,0.89083,8e-05,11.39122]
[1778138224554,36.75,81682.38,0.0,0.89106,8e-05,11.37482]
[1778138225561,36.75,81685.24,0.0,0.89129,8e-05,11.35791]
[1778138230596,36.77,81684.61,0.0,0.89112,8e-05,11.37046]
[1778138231522,36.77,81684.61,0.0,0.89112,8e-05,11.37046]
[1778138231582,36.77,81684.61,0.0,0.89112,8e-05,11.37046]
[1778138231603,36.77,81689.25,0.0,0.8915,8e-05,11.34268]
[1778138232610,36.77,81694.22,0.0,0.8919,8e-05,11.31296]
[1778138235631,36.79,81697.53,0.0,0.89207,8e-05,11.30107]
[1778138237645,36.79,81699.91,0.0,0.89224,8e-05,11.28796]
[1778138242680,36.8,81700.24,0.0,0.89222,8e-05,11.2896]
[1778138244694,36.8,81702.8,0.0,0.89241,8e-05,11.27544]
[1778138249729,36.85,81701.22,0.0,0.89198,8e-05,11.30773]
[1778138254764,36.89,81701.57,0.0,0.89183,8e-05,11.31773]
[1778138258792,36.89,81699.5,0.0,0.89164,8e-05,11.33157]
[1778138260806,36.91,81697.04,0.0,0.89134,8e-05,11.35338]
[1778138261813,36.91,81689.3,0.0,0.89069,8e-05,11.40115]
[1778138262820,36.92,81683.73,0.0,0.89015,8e-05,11.44095]
[1778138263827,36.92,81690.89,0.0,0.89074,8e-05,11.39776]
[1778138268862,36.93,81690.03,0.0,0.89064,8e-05,11.40547]
[1778138271883,36.93,81696.24,0.0,0.89113,8e-05,11.3691]
[1778138272890,36.93,81702.52,0.0,0.89165,8e-05,11.33137]
[1778138275199,36.93,81703.23,0.0,0.8917,8e-05,11.3276]
[1778138275250,36.93,81703.23,0.0,0.8917,8e-05,11.3276]
[1778138275453,36.93,81703.23,0.0,0.8917,8e-05,11.3276]
[1778138275551,36.93,81700.91,0.0,0.89149,8e-05,11.34292]
[1778138277925,36.94,81697.96,0.0,0.89123,8e-05,11.36203]
[1778138278932,36.94,81687.59,0.0,0.89036,8e-05,11.42577]
[1778138279939,36.94,81681.05,0.0,0.88981,8e-05,11.46622]
[1778138280946,36.94,81678.99,0.0,0.88962,8e-05,11.47955]
[1778138281953,36.94,81683.58,0.0,0.89,8e-05,11.4519]
[1778138284974,36.94,81686.35,0.0,0.89022,8e-05,11.43617]
[1778138289002,36.95,81689.36,0.0,0.89045,8e-05,11.41951]
[1778138292023,36.95,81692.49,0.0,0.89068,8e-05,11.40221]
[1778138297058,36.96,81685.95,0.0,0.89011,8e-05,11.44443]
[1778138302093,36.96,81685.24,0.0,0.89002,8e-05,11.45078]
[1778138307128,36.97,81685.54,0.0,0.89002,8e-05,11.4509]
[1778138312163,36.97,81685.87,0.0,0.89006,8e-05,11.44601]
[1778138313170,36.97,81688.38,0.0,0.89026,8e-05,11.4311]
[1778138316193,36.97,81685.78,0.0,0.89003,8e-05,11.44819]
[1778138317200,36.97,81682.98,0.0,0.88979,8e-05,11.46565]
[1778138318207,36.98,81680.87,0.0,0.88961,8e-05,11.47889]
[1778138319214,36.98,81671.69,0.0,0.88884,8e-05,11.53528]
[1778138320221,36.98,81661.75,0.0,0.88799,8e-05,11.59664]
[1778138321228,36.98,81660.48,0.0,0.88787,8e-05,11.6052]
[1778138323242,36.98,81655.93,0.0,0.88747,8e-05,11.63428]
[1778138325256,36.99,81653.8,0.0,0.88727,9e-05,11.64878]
[1778138327270,36.99,81646.13,0.0,0.8866,9e-05,11.69722]
[1778138332305,37.0,81646.52,0.0,0.88659,9e-05,11.69801]
[1778138334319,37.0,81641.83,0.0,0.88617,9e-05,11.72805]
[1778138335326,37.0,81637.42,0.0,0.88578,9e-05,11.75573]
[1778138336333,37.0,81630.56,0.0,0.88518,9e-05,11.79845]
[1778138336906,37.0,81630.56,0.0,0.88518,9e-05,11.79845]
[1778138337213,37.0,81630.56,0.0,0.88518,9e-05,11.79845]
[1778138337340,37.0,81620.95,0.0,0.88435,9e-05,11.85808]
[1778138338347,37.0,81614.43,0.0,0.88378,9e-05,11.89866]
[1778138339354,37.0,81610.84,0.0,0.88346,9e-05,11.92114]
[1778138340361,37.0,81607.16,0.0,0.88314,9e-05,11.94415]
[1778138341368,37.0,81598.48,0.0,0.88237,9e-05,11.99802]
[1778138342375,37.01,81594.83,0.0,0.88205,9e-05,12.02077]
[1778138344389,37.01,81592.42,0.0,0.88183,9e-05,12.03599]
[1778138345396,37.01,81584.67,0.0,0.88115,9e-05,12.08433]
[1778138347410,37.01,81581.42,0.0,0.88085,9e-05,12.10506]
[1778138348417,37.01,81577.19,0.0,0.88047,9e-05,12.13186]
[1778138350432,37.01,81569.51,0.0,0.87977,9e-05,12.18057]
[1778138351438,37.01,81562.55,0.0,0.87914,9e-05,12.22424]
[1778138353453,37.01,81568.38,0.0,0.87965,9e-05,12.18894]
[1778138354459,37.02,81571.32,0.0,0.87991,9e-05,12.1712]
[1778138357480,37.02,81574.29,0.0,0.88015,9e-05,12.15437]
[1778138359494,37.02,81576.91,0.0,0.88037,9e-05,12.13866]
[1778138362102,37.02,81578.72,0.0,0.88053,9e-05,12.12745]
[1778138362154,37.02,81578.72,0.0,0.88053,9e-05,12.12745]
[1778138362200,37.02,81578.72,0.0,0.88053,9e-05,12.12745]
[1778138367550,37.02,81579.49,0.0,0.8806,9e-05,12.12282]
[1778138370741,37.02,81580.45,0.0,0.88068,9e-05,12.11694]
[1778138370794,37.02,81579.28,0.0,0.88058,9e-05,12.12422]
[1778138370952,37.02,81579.28,0.0,0.88058,9e-05,12.12422]
[1778138373595,37.02,81584.19,0.0,0.88105,9e-05,12.08907]
[1778138374601,37.02,81587.01,0.0,0.8813,9e-05,12.0717]
[1778138375508,37.02,81587.01,0.0,0.8813,9e-05,12.0717]
[1778138375560,37.02,81587.01,0.0,0.8813,9e-05,12.0717]
[1778138375701,37.02,81587.01,0.0,0.8813,9e-05,12.0717]
[1778138377623,37.02,81591.07,0.0,0.88165,9e-05,12.04692]
[1778138380313,37.02,81591.48,0.0,0.88168,9e-05,12.04469]
[1778138380363,37.02,81591.48,0.0,0.88168,9e-05,12.04469]
[1778138380450,37.02,81591.48,0.0,0.88168,9e-05,12.04469]
[1778138384672,37.03,81598.7,0.0,0.88231,9e-05,12.00085]
[1778138389005,37.03,81599.37,0.0,0.88235,9e-05,11.99761]
[1778138389146,37.03,81599.37,0.0,0.88235,9e-05,11.99761]
[1778138389201,37.03,81599.37,0.0,0.88235,9e-05,11.99761]
[1778138391721,37.03,81595.45,0.0,0.882,9e-05,12.02247]
[1778138393243,37.03,81596.12,0.0,0.88206,9e-05,12.01851]
[1778138393295,37.03,81596.12,0.0,0.88206,9e-05,12.01851]
[1778138393449,37.03,81596.12,0.0,0.88206,9e-05,12.01851]
[1778138398770,37.03,81595.81,0.0,0.88201,9e-05,12.02152]
[1778138402798,37.03,81598.37,0.0,0.88223,9e-05,12.00645]
[1778138404708,37.03,81598.37,0.0,0.88223,9e-05,12.00645]
[1778138404759,37.03,81598.37,0.0,0.88223,9e-05,12.00645]
[1778138404948,37.03,81598.77,0.0,0.88226,9e-05,12.00418]
[1778138410854,37.04,81601.65,0.0,0.88249,9e-05,11.98788]
[1778138412868,37.04,81606.1,0.0,0.88287,9e-05,11.96089]
[1778138413888,37.04,81606.1,0.0,0.88287,9e-05,11.96089]
[1778138413940,37.04,81606.1,0.0,0.88287,9e-05,11.96089]
[1778138413952,37.04,81606.1,0.0,0.88287,9e-05,11.96089]
[1778138415889,37.04,81609.83,0.0,0.8832,9e-05,11.9376]
[1778138420924,37.04,81610.47,0.0,0.88326,9e-05,11.9337]
[1778138423678,37.04,81610.47,0.0,0.88326,9e-05,11.9337]
[1778138423702,37.04,81610.47,0.0,0.88326,9e-05,11.9337]
[1778138423730,37.04,81610.47,0.0,0.88326,9e-05,11.9337]
[1778138427030,37.04,81610.69,0.0,0.88328,9e-05,11.93232]
[1778138427082,37.04,81610.69,0.0,0.88328,9e-05,11.93232]
[1778138427203,37.04,81610.69,0.0,0.88328,9e-05,11.93232]
[1778138433009,37.04,81611.81,0.0,0.88342,9e-05,11.92045]
[1778138435022,37.04,81609.32,0.0,0.8832,9e-05,11.93578]
[1778138436029,37.04,81603.2,0.0,0.88267,9e-05,11.97351]
[1778138437036,37.04,81600.1,0.0,0.88239,9e-05,11.9929]
[1778138439122,37.04,81599.78,0.0,0.88236,9e-05,11.99508]
[1778138439168,37.04,81599.78,0.0,0.88236,9e-05,11.99508]
[1778138439202,37.04,81599.78,0.0,0.88236,9e-05,11.99508]
[1778138445092,37.04,81614.13,0.0,0.88359,9e-05,11.90782]
[1778138446099,37.04,81620.99,0.0,0.8842,9e-05,11.86518]
[1778138447106,37.04,81621.57,0.0,0.88425,9e-05,11.86162]
[1778138448809,37.04,81621.57,0.0,0.88425,9e-05,11.86162]
[1778138448861,37.04,81621.5,0.0,0.88424,9e-05,11.86213]
[1778138448950,37.04,81621.5,0.0,0.88424,9e-05,11.86213]
[1778138451134,37.04,81615.3,0.0,0.88371,9e-05,11.8999]
[1778138452141,37.04,81612.59,0.0,0.88347,9e-05,11.91636]
[1778138454155,37.04,81609.71,0.0,0.88322,9e-05,11.93412]
[1778138456169,37.04,81614.81,0.0,0.88367,9e-05,11.90264]
[1778138457645,37.04,81614.81,0.0,0.88367,9e-05,11.90264]
[1778138457697,37.04,81614.81,0.0,0.88367,9e-05,11.90264]
[1778138457744,37.04,81619.26,0.0,0.88405,9e-05,11.87522]
[1778138457949,37.04,81619.26,0.0,0.88405,9e-05,11.87522]
[1778138459856,37.04,81621.31,0.0,0.88424,9e-05,11.86233]
[1778138459908,37.04,81621.31,0.0,0.88424,9e-05,11.86233]
[1778138459957,37.04,81621.31,0.0,0.88424,9e-05,11.86233]
[1778138465232,37.03,81621.79,0.0,0.8843,9e-05,11.85769]
[1778138467246,37.03,81617.9,0.0,0.88397,9e-05,11.88115]
[1778138467895,37.03,81617.9,0.0,0.88397,9e-05,11.88115]
[1778138467946,37.03,81617.9,0.0,0.88397,9e-05,11.88115]
[1778138468201,37.03,81617.9,0.0,0.88397,9e-05,11.88115]
[1778138473288,37.03,81622.64,0.0,0.88438,9e-05,11.85227]
[1778138475222,37.03,81624.77,0.0,0.88456,9e-05,11.83894]
[1778138475288,37.03,81624.77,0.0,0.88456,9e-05,11.83894]
[1778138475449,37.03,81624.77,0.0,0.88456,9e-05,11.83894]
[1778138477316,37.03,81630.5,0.0,0.88506,9e-05,11.80372]
[1778138478323,37.03,81632.86,0.0,0.88526,9e-05,11.78906]
[1778138481344,37.03,81630.56,0.0,0.88507,9e-05,11.80279]
[1778138482351,37.03,81627.24,0.0,0.88479,9e-05,11.82304]
[1778138483304,37.03,81627.24,0.0,0.88479,9e-05,11.82304]
[1778138483347,37.03,81627.24,0.0,0.88479,9e-05,11.82304]
[1778138483452,37.03,81627.24,0.0,0.88479,9e-05,11.82304]
[1778138489119,37.03,81625.58,0.0,0.88464,9e-05,11.83344]
[1778138489164,37.03,81625.58,0.0,0.88464,9e-05,11.83344]
[1778138489203,37.03,81625.58,0.0,0.88464,9e-05,11.83344]
[1778138491414,37.03,81620.72,0.0,0.88425,9e-05,11.85888]
[1778138495117,37.03,81620.95,0.0,0.88427,9e-05,11.85779]
[1778138495166,37.03,81620.95,0.0,0.88427,9e-05,11.85779]
[1778138495202,37.03,81620.95,0.0,0.88427,9e-05,11.85779]
[1778138503498,37.04,81622.59,0.0,0.88436,9e-05,11.8516]
[1778138504540,37.04,81622.59,0.0,0.88436,9e-05,11.8516]
[1778138504589,37.04,81622.59,0.0,0.88436,9e-05,11.8516]
[1778138504703,37.04,81622.59,0.0,0.88436,9e-05,11.8516]
[1778138508535,37.05,81618.46,0.0,0.88397,9e-05,11.87924]
[1778138509185,37.05,81618.46,0.0,0.88397,9e-05,11.87924]
[1778138509202,37.05,81618.46,0.0,0.88397,9e-05,11.87924]
[1778138509237,37.05,81618.46,0.0,0.88397,9e-05,11.87924]
[1778138509751,37.05,81618.46,0.0,0.88397,9e-05,11.87924]
[1778138509949,37.05,81617.25,0.0,0.88386,9e-05,11.8871]
[1778138517597,37.06,81619.33,0.0,0.88399,9e-05,11.87756]
[1778138518604,37.06,81615.39,0.0,0.88365,9e-05,11.90222]
[1778138520761,37.06,81614.79,0.0,0.88359,9e-05,11.90628]
[1778138520805,37.06,81614.79,0.0,0.88359,9e-05,11.90628]
[1778138520951,37.06,81615.24,0.0,0.88362,9e-05,11.90387]
[1778138521020,37.06,81615.24,0.0,0.88362,9e-05,11.90387]
[1778138521201,37.06,81615.24,0.0,0.88362,9e-05,11.90387]
[1778138521625,37.06,81619.97,0.0,0.88403,9e-05,11.87511]
[1778138526660,37.06,81619.99,0.0,0.884,9e-05,11.87696]
[1778138527867,37.06,81619.99,0.0,0.884,9e-05,11.87696]
[1778138527919,37.06,81620.41,0.0,0.88403,9e-05,11.87477]
[1778138527950,37.06,81620.41,0.0,0.88403,9e-05,11.87477]
[1778138528675,37.07,81617.96,0.0,0.88382,9e-05,11.89023]
[1778138533729,37.07,81619.55,0.0,0.88393,9e-05,11.8819]
[1778138533780,37.07,81619.55,0.0,0.88393,9e-05,11.8819]
[1778138533951,37.07,81618.29,0.0,0.88382,9e-05,11.89002]
[1778138535723,37.07,81626.28,0.0,0.8845,9e-05,11.84162]
[1778138538744,37.07,81629.82,0.0,0.88479,9e-05,11.82119]
[1778138540726,37.07,81631.03,0.0,0.88489,9e-05,11.81392]
[1778138540778,37.07,81631.03,0.0,0.88489,9e-05,11.81392]
[1778138540861,37.07,81633.35,0.0,0.88509,9e-05,11.79954]
[1778138540952,37.07,81633.35,0.0,0.88509,9e-05,11.79954]
[1778138545793,37.07,81624.12,0.0,0.8843,9e-05,11.85569]
[1778138546709,37.07,81624.12,0.0,0.8843,9e-05,11.85569]
[1778138546755,37.07,81624.12,0.0,0.8843,9e-05,11.85569]
[1778138546952,37.07,81622.54,0.0,0.88416,9e-05,11.86583]
[1778138552842,37.08,81623.41,0.0,0.88424,9e-05,11.85803]
[1778138556507,37.08,81624.43,0.0,0.88431,9e-05,11.85295]
[1778138556557,37.08,81624.43,0.0,0.88431,9e-05,11.85295]
[1778138556702,37.08,81624.43,0.0,0.88431,9e-05,11.85295]
[1778138556870,37.08,81628.25,0.0,0.88464,9e-05,11.82989]
[1778138558884,37.08,81630.65,0.0,0.88485,9e-05,11.81512]
[1778138563919,37.08,81631.19,0.0,0.8849,9e-05,11.81133]
[1778138566088,37.08,81631.97,0.0,0.88497,9e-05,11.80624]
[1778138566137,37.08,81631.97,0.0,0.88497,9e-05,11.80624]
[1778138566203,37.08,81631.97,0.0,0.88497,9e-05,11.80624]
[1778138567947,37.08,81638.58,0.0,0.88554,9e-05,11.76539]
[1778138570968,37.08,81641.02,0.0,0.88575,9e-05,11.75019]
[1778138572972,37.08,81641.65,0.0,0.88581,9e-05,11.74627]
[1778138573026,37.08,81641.65,0.0,0.88581,9e-05,11.74627]
[1778138573205,37.08,81641.65,0.0,0.88581,9e-05,11.74627]
[1778138573238,37.08,81641.65,0.0,0.88581,9e-05,11.74627]
[1778138573448,37.08,81641.65,0.0,0.88581,9e-05,11.74627]
[1778138577362,37.08,81640.36,0.0,0.8857,9e-05,11.75392]
[1778138577414,37.08,81640.36,0.0,0.8857,9e-05,11.75392]
[1778138577449,37.08,81640.36,0.0,0.8857,9e-05,11.75392]
[1778138579024,37.08,81634.93,0.0,0.88524,9e-05,11.787]
[1778138580031,37.08,81632.12,0.0,0.885,9e-05,11.80413]
[1778138585066,37.08,81631.13,0.0,0.88491,9e-05,11.81075]
[1778138587707,37.08,81630.82,0.0,0.88488,9e-05,11.8128]
[1778138587759,37.08,81630.82,0.0,0.88488,9e-05,11.8128]
[1778138587951,37.08,81630.82,0.0,0.88488,9e-05,11.8128]
[1778138587805,37.08,81627.67,0.0,0.8846,9e-05,11.83241]
[1778138591116,37.08,81623.79,0.0,0.88427,9e-05,11.85626]
[1778138596151,37.08,81622.4,0.0,0.88413,9e-05,11.86642]
[1778138597687,37.08,81622.4,0.0,0.88413,9e-05,11.86642]
[1778138597700,37.08,81622.4,0.0,0.88413,9e-05,11.86642]
[1778138597738,37.08,81622.4,0.0,0.88413,9e-05,11.86642]
[1778138599442,37.09,81622.69,0.0,0.88414,9e-05,11.86539]
[1778138599448,37.09,81622.69,0.0,0.88414,9e-05,11.86539]
[1778138602193,37.09,81618.71,0.0,0.88377,9e-05,11.89136]
[1778138603871,37.09,81618.71,0.0,0.88377,9e-05,11.89136]
[1778138603921,37.09,81618.71,0.0,0.88377,9e-05,11.89136]
[1778138603949,37.09,81618.71,0.0,0.88377,9e-05,11.89136]
[1778138603970,37.09,81614.51,0.0,0.8834,9e-05,11.9179]
[1778138604207,37.09,81611.94,0.0,0.88318,9e-05,11.93372]
[1778138606221,37.09,81608.77,0.0,0.88289,9e-05,11.95381]
[1778138608022,37.09,81610.99,0.0,0.88308,9e-05,11.9404]
[1778138608073,37.09,81610.99,0.0,0.88308,9e-05,11.9404]
[1778138608201,37.09,81610.99,0.0,0.88308,9e-05,11.9404]
[1778138610249,37.09,81614.59,0.0,0.88339,9e-05,11.91901]
[1778138615284,37.1,81614.25,0.0,0.88337,9e-05,11.91767]
[1778138616238,37.1,81614.25,0.0,0.88337,9e-05,11.91767]
[1778138616289,37.1,81614.25,0.0,0.88337,9e-05,11.91767]
[1778138616450,37.1,81614.25,0.0,0.88337,9e-05,11.91767]
[1778138620319,37.1,81611.12,0.0,0.88308,9e-05,11.93835]
[1778138627368,37.1,81611.78,0.0,0.88311,9e-05,11.93624]
[1778138630000,37.1,81611.78,0.0,0.88311,9e-05,11.93624]
[1778138630049,37.11,81611.78,0.0,0.88311,9e-05,11.93671]
[1778138630201,37.11,81611.78,0.0,0.88311,9e-05,11.93671]
[1778138635424,37.11,81611.01,0.0,0.88302,9e-05,11.94282]
[1778138641467,37.11,81610.99,0.0,0.883,9e-05,11.94427]
[1778138643017,37.11,81610.99,0.0,0.883,9e-05,11.94427]
[1778138643069,37.11,81609.45,0.0,0.88286,9e-05,11.95396]
[1778138643202,37.11,81609.45,0.0,0.88286,9e-05,11.95396]
[1778138647511,37.11,81601.24,0.0,0.88213,9e-05,12.00543]
[1778138649866,37.11,81599.94,0.0,0.88202,9e-05,12.01357]
[1778138649917,37.11,81599.94,0.0,0.88202,9e-05,12.01357]
[1778138651538,37.12,81603.16,0.0,0.8823,9e-05,11.99407]
[1778138652545,37.12,81609.95,0.0,0.88289,9e-05,11.9524]
[1778138654559,37.12,81612.56,0.0,0.88311,9e-05,11.93646]
[1778138659369,37.12,81612.11,0.0,0.88306,9e-05,11.94018]
[1778138659420,37.12,81612.11,0.0,0.88306,9e-05,11.94018]
[1778138659595,37.12,81609.42,0.0,0.88282,9e-05,11.95696]
[1778138660700,37.12,81609.42,0.0,0.88282,9e-05,11.95696]
[1778138666644,37.12,81606.06,0.0,0.88251,9e-05,11.97891]
[1778138672912,37.12,81606.16,0.0,0.88252,9e-05,11.97865]
[1778138678728,37.13,81608.44,0.0,0.88273,9e-05,11.96156]
[1778138683765,37.13,81608.02,0.0,0.88268,9e-05,11.96517]
[1778138688800,37.13,81606.25,0.0,0.88251,9e-05,11.97702]
[1778138689808,37.13,81609.8,0.0,0.88282,9e-05,11.95535]
[1778138694842,37.13,81609.13,0.0,0.88274,9e-05,11.96053]
[1778138699877,37.14,81607.84,0.0,0.88262,9e-05,11.96943]
[1778138704912,37.14,81609.3,0.0,0.88273,9e-05,11.96135]
[1778138707933,37.14,81613.17,0.0,0.88306,9e-05,11.93814]
[1778138708944,37.14,81615.71,0.0,0.88328,9e-05,11.92274]
[1778138712972,37.14,81611.96,0.0,0.88294,9e-05,11.94674]
[1778138718007,37.14,81611.43,0.0,0.88288,9e-05,11.95101]
[1778138723043,37.15,81610.69,0.0,0.8828,9e-05,11.95651]
[1778138728078,37.15,81610.47,0.0,0.88277,9e-05,11.95876]
[1778138730092,37.15,81607.4,0.0,0.8825,9e-05,11.97798]
[1778138735127,37.15,81606.21,0.0,0.88242,9e-05,11.9811]
[1778138737141,37.15,81600.01,0.0,0.88188,9e-05,12.01952]
[1778138742176,37.15,81600.04,0.0,0.88188,9e-05,12.0192]
[1778138747211,37.15,81599.91,0.0,0.88187,9e-05,12.02041]
[1778138748218,37.15,81593.16,0.0,0.88127,9e-05,12.06209]
[1778138749225,37.15,81589.62,0.0,0.88096,9e-05,12.08394]
[1778138754265,37.15,81591.48,0.0,0.88112,9e-05,12.07245]
[1778138756278,37.15,81587.77,0.0,0.8808,9e-05,12.09537]
[1778138759299,37.15,81590.06,0.0,0.881,9e-05,12.0812]
[1778138761313,37.15,81584.52,0.0,0.88051,9e-05,12.11539]
[1778138766348,37.15,81581.98,0.0,0.88029,9e-05,12.13089]
[1778138767355,37.15,81574.79,0.0,0.87965,9e-05,12.17526]
[1778138771384,37.15,81577.73,0.0,0.87992,9e-05,12.15669]
[1778138776420,37.15,81578.86,0.0,0.88002,9e-05,12.14931]
[1778138781455,37.15,81581.21,0.0,0.88024,9e-05,12.13446]
[1778138783469,37.15,81588.63,0.0,0.88089,9e-05,12.08858]
[1778138784477,37.15,81586.31,0.0,0.88069,9e-05,12.10287]
[1778138785485,37.15,81583.09,0.0,0.8804,9e-05,12.12277]
[1778138788505,37.15,81585.73,0.0,0.88064,9e-05,12.10643]
[1778138789512,37.15,81588.71,0.0,0.8809,9e-05,12.08802]
[1778138794547,37.15,81590.89,0.0,0.88113,9e-05,12.0699]
[1778138801597,37.15,81591.22,0.0,0.88115,9e-05,12.06822]
[1778138803611,37.15,81586.81,0.0,0.88076,9e-05,12.09551]
[1778138805625,37.15,81584.41,0.0,0.88055,9e-05,12.11032]
[1778138810660,37.15,81586.83,0.0,0.88077,9e-05,12.09534]
[1778138815697,37.15,81587.94,0.0,0.88086,9e-05,12.08854]
[1778138820731,37.15,81591.96,0.0,0.88122,9e-05,12.06382]
[1778138825766,37.15,81593.35,0.0,0.88134,9e-05,12.05551]
[1778138827006,37.15,81602.03,0.0,0.8821,9e-05,12.00209]
[1778138827781,37.15,81606.87,0.0,0.88252,9e-05,11.97243]
[1778138828788,37.15,81604.11,0.0,0.88227,9e-05,11.98959]
[1778138833825,37.15,81603.46,0.0,0.88221,9e-05,11.99431]
[1778138835839,37.15,81598.06,0.0,0.88173,9e-05,12.02782]
[1778138841884,37.16,81600.88,0.0,0.88197,9e-05,12.01105]
[1778138844905,37.16,81605.55,0.0,0.88237,9e-05,11.98266]
[1778138845912,37.16,81608.42,0.0,0.88262,9e-05,11.96516]
[1778138850947,37.16,81608.07,0.0,0.88258,9e-05,11.96822]
[1778138856223,37.16,81608.27,0.0,0.88262,9e-05,11.96286]
[1778138857996,37.16,81611.18,0.0,0.88287,9e-05,11.94555]
[1778138863031,37.16,81613.22,0.0,0.88303,9e-05,11.93415]
[1778138868066,37.17,81613.29,0.0,0.88303,9e-05,11.93459]
[1778138875115,37.16,81612.92,0.0,0.883,9e-05,11.93629]
[1778138878136,37.16,81601.46,0.0,0.882,9e-05,12.00651]
[1778138879143,37.16,81597.61,0.0,0.88167,9e-05,12.03003]
[1778138881157,37.16,81600.3,0.0,0.8819,9e-05,12.01365]
[1778138886192,37.17,81600.8,0.0,0.88194,9e-05,12.01115]
[1778138888206,37.17,81604.94,0.0,0.8823,9e-05,11.98593]
[1778138893243,37.17,81605.15,0.0,0.88231,9e-05,11.98538]
[1778138894249,37.17,81600.99,0.0,0.88194,9e-05,12.01113]
[1778138899284,37.17,81601.79,0.0,0.882,9e-05,12.00673]
[1778138904319,37.17,81601.57,0.0,0.88198,9e-05,12.00832]
[1778138909354,37.17,81597.2,0.0,0.88161,9e-05,12.03421]
[1778138910361,37.17,81594.7,0.0,0.88139,9e-05,12.04936]
[1778138912375,37.17,81591.29,0.0,0.88114,9e-05,12.06528]
[1778138915396,37.17,81587.36,0.0,0.88079,9e-05,12.08959]
[1778138916403,37.17,81583.65,0.0,0.88046,9e-05,12.11247]
[1778138918417,37.17,81580.57,0.0,0.88019,9e-05,12.1314]
[1778138920431,37.17,81576.54,0.0,0.87984,9e-05,12.15616]
[1778138925466,37.16,81576.46,0.0,0.87986,9e-05,12.15462]
[1778138926473,37.15,81572.53,0.0,0.87956,9e-05,12.17534]
[1778138927480,37.15,81567.9,0.0,0.87915,9e-05,12.20358]
[1778138931508,37.15,81564.31,0.0,0.87885,9e-05,12.22459]
[1778138933522,37.15,81561.81,0.0,0.87863,9e-05,12.23971]
[1778138938557,37.15,81566.17,0.0,0.87903,9e-05,12.21163]
[1778138940571,37.15,81569.41,0.0,0.87933,9e-05,12.1912]
[1778138941578,37.15,81566.71,0.0,0.87909,9e-05,12.20773]
[1778138942585,37.14,81569.57,0.0,0.87935,9e-05,12.18989]
[1778138944599,37.14,81563.8,0.0,0.87884,9e-05,12.22526]
[1778138945606,37.14,81559.72,0.0,0.87847,9e-05,12.25036]
[1778138948627,37.14,81558.08,0.0,0.87834,9e-05,12.25982]
[1778138953662,37.14,81558.83,0.0,0.87842,9e-05,12.25392]
[1778138954669,37.14,81563.89,0.0,0.87888,9e-05,12.22233]
[1778138956683,37.14,81560.63,0.0,0.87859,9e-05,12.24208]
[1778138961718,37.13,81562.37,0.0,0.87877,9e-05,12.22999]
[1778138962725,37.13,81565.84,0.0,0.87908,9e-05,12.20829]
[1778138963732,37.13,81568.48,0.0,0.87932,9e-05,12.19178]
[1778138966753,37.13,81571.03,0.0,0.87955,9e-05,12.17557]
[1778138969915,37.13,81567.64,0.0,0.87925,9e-05,12.1962]
[1778138974809,37.13,81565.05,0.0,0.87907,9e-05,12.20657]
[1778138979844,37.13,81565.22,0.0,0.8791,9e-05,12.20465]
[1778138982865,37.13,81562.27,0.0,0.87884,9e-05,12.22237]
[1778138987900,37.12,81563.72,0.0,0.87899,9e-05,12.21242]
[1778138992935,37.12,81563.65,0.0,0.879,9e-05,12.2119]
[1778138997970,37.12,81563.5,0.0,0.879,9e-05,12.21186]
[1778139000991,37.12,81572.16,0.0,0.87978,9e-05,12.15768]
[1778139001998,37.12,81576.31,0.0,0.88015,9e-05,12.1319]
[1778139003005,37.12,81571.66,0.0,0.87974,9e-05,12.16027]
[1778139005019,37.12,81568.58,0.0,0.87947,9e-05,12.17911]
[1778139010055,37.12,81565.53,0.0,0.87921,9e-05,12.19727]
[1778139011062,37.12,81562.97,0.0,0.87898,9e-05,12.21296]
[1778139016097,37.11,81561.38,0.0,0.87885,9e-05,12.22187]
[1778139021132,37.11,81566.08,0.0,0.87928,9e-05,12.19178]
[1778139022139,37.11,81568.5,0.0,0.8795,9e-05,12.17665]
[1778139027174,37.11,81568.41,0.0,0.8795,9e-05,12.17656]
[1778139029188,37.11,81563.35,0.0,0.87905,9e-05,12.20762]
[1778139034223,37.11,81562.14,0.0,0.879,9e-05,12.20934]
[1778139036238,37.11,81559.74,0.0,0.87879,9e-05,12.22385]
[1778139038252,37.1,81555.39,0.0,0.87841,9e-05,12.25039]
[1778139043287,37.1,81555.17,0.0,0.8784,9e-05,12.25056]
[1778139048322,37.1,81553.33,0.0,0.87825,9e-05,12.26074]
[1778139052350,37.1,81549.03,0.0,0.87788,9e-05,12.28642]
[1778139057392,37.09,81554.85,0.0,0.87843,9e-05,12.24888]
[1778139061416,37.09,81558.31,0.0,0.87875,9e-05,12.22647]
[1778139062423,37.09,81561.67,0.0,0.87905,9e-05,12.20544]
[1778139063430,37.09,81565.86,0.0,0.87943,9e-05,12.17931]
[1778139066451,37.09,81569.87,0.0,0.87979,9e-05,12.15413]
[1778139067458,37.09,81590.22,0.0,0.88159,9e-05,12.02824]
[1778139068465,37.09,81599.35,0.0,0.88239,9e-05,11.97202]
[1778139069472,37.09,81601.96,0.0,0.88262,9e-05,11.95611]
[1778139073500,37.09,81608.22,0.0,0.88315,9e-05,11.91839]
[1778139078535,37.09,81609.8,0.0,0.88329,9e-05,11.90853]
[1778139080549,37.09,81614.04,0.0,0.88366,9e-05,11.88239]
[1778139081556,37.09,81616.53,0.0,0.88388,9e-05,11.86677]
[1778139086591,37.09,81615.45,0.0,0.88381,9e-05,11.87197]
[1778139091626,37.08,81614.67,0.0,0.8838,9e-05,11.87037]
[1778139096661,37.08,81614.67,0.0,0.88382,9e-05,11.86885]
[1778139099682,37.08,81618.09,0.0,0.88413,9e-05,11.84691]
[1778139100689,37.08,81622.95,0.0,0.88456,9e-05,11.81674]
[1778139101696,37.08,81625.56,0.0,0.88479,9e-05,11.80043]
[1778139105725,37.08,81629.25,0.0,0.88512,9e-05,11.77692]
[1778139109752,37.07,81632.9,0.0,0.88544,9e-05,11.75378]
[1778139110759,37.07,81636.84,0.0,0.88578,9e-05,11.72944]
[1778139112773,37.07,81633.3,0.0,0.88548,9e-05,11.75089]
[1778139113780,37.07,81630.73,0.0,0.88526,9e-05,11.76653]
[1778139117809,37.07,81621.48,0.0,0.88447,9e-05,11.82272]
[1778139118815,37.07,81619.0,0.0,0.88426,9e-05,11.83779]
[1778139120829,37.07,81626.77,0.0,0.88494,9e-05,11.78952]
[1778139123852,37.07,81622.58,0.0,0.88459,9e-05,11.81462]
[1778139124859,37.07,81619.83,0.0,0.88435,9e-05,11.83133]
[1778139127880,37.07,81617.08,0.0,0.88413,9e-05,11.84724]
[1778139132915,37.06,81618.22,0.0,0.88424,9e-05,11.83925]
[1778139137950,37.06,81617.31,0.0,0.88418,9e-05,11.84359]
[1778139144999,37.06,81617.27,0.0,0.88419,9e-05,11.84235]
[1778139146006,37.06,81622.2,0.0,0.88462,9e-05,11.81177]
[1778139147013,37.06,81627.07,0.0,0.88505,9e-05,11.78163]
[1778139150034,37.06,81632.35,0.0,0.88551,9e-05,11.74869]
[1778139152048,37.05,81630.09,0.0,0.88536,9e-05,11.75741]
[1778139156076,37.05,81633.67,0.0,0.88567,9e-05,11.73488]
[1778139158090,37.05,81630.14,0.0,0.88537,9e-05,11.75632]
[1778139162118,37.05,81634.8,0.0,0.88578,9e-05,11.72716]
[1778139167153,37.05,81635.94,0.0,0.88588,9e-05,11.71978]
[1778139168176,37.05,81638.74,0.0,0.88613,9e-05,11.70254]
[1778139169170,37.05,81648.68,0.0,0.88698,9e-05,11.64161]
[1778139170177,37.05,81650.15,0.0,0.8871,9e-05,11.63266]
[1778139175212,37.05,81651.31,0.0,0.88719,9e-05,11.62601]
[1778139178731,37.05,81651.16,0.0,0.88718,9e-05,11.62726]
[1778139184277,37.05,81651.27,0.0,0.88717,9e-05,11.62733]
[1778139185285,37.05,81654.59,0.0,0.88746,8e-05,11.60716]
[1778139186292,37.05,81657.63,0.0,0.88771,8e-05,11.58874]
[1778139191327,37.06,81657.13,0.0,0.88765,8e-05,11.59283]
[1778139195356,37.06,81659.83,0.0,0.88787,8e-05,11.57716]
[1778139200390,37.06,81660.18,0.0,0.88789,8e-05,11.5762]
[1778139208446,37.07,81659.83,0.0,0.88783,8e-05,11.58024]
[1778139213481,37.07,81659.67,0.0,0.88784,8e-05,11.57754]
[1778139218516,37.07,81658.78,0.0,0.88775,8e-05,11.58418]
[1778139223551,37.07,81660.97,0.0,0.88792,8e-05,11.57198]
[1778139224558,37.07,81670.39,0.0,0.88871,8e-05,11.51476]
[1778139225565,37.08,81671.69,0.0,0.88881,8e-05,11.50717]
[1778139227591,37.08,81679.74,0.0,0.88948,8e-05,11.45884]
[1778139228592,37.08,81685.04,0.0,0.88992,8e-05,11.42701]
[1778139229599,37.08,81687.71,0.0,0.89014,8e-05,11.41124]
[1778139234634,37.08,81686.62,0.0,0.89001,8e-05,11.42024]
[1778139238662,37.09,81688.63,0.0,0.89016,8e-05,11.40988]
[1778139240678,37.09,81692.29,0.0,0.89045,8e-05,11.38859]
[1778139241685,37.09,81700.05,0.0,0.89109,8e-05,11.342]
[1778139243699,37.09,81697.64,0.0,0.89088,8e-05,11.35708]
[1778139244706,37.09,81701.39,0.0,0.89118,8e-05,11.33488]
[1778139245713,37.09,81698.15,0.0,0.89091,8e-05,11.3551]
[1778139246720,37.1,81695.48,0.0,0.89068,8e-05,11.37184]
[1778139250748,37.1,81678.83,0.0,0.88926,8e-05,11.47501]
[1778139251755,37.1,81679.17,0.0,0.88929,8e-05,11.47329]
[1778139252762,37.1,81674.72,0.0,0.88891,8e-05,11.50072]
[1778139253769,37.1,81672.32,0.0,0.8887,8e-05,11.51564]
[1778139258804,37.11,81672.25,0.0,0.88868,8e-05,11.51747]
[1778139262832,37.11,81668.52,0.0,0.88835,8e-05,11.54128]
[1778139265853,37.11,81666.11,0.0,0.88814,8e-05,11.55664]
[1778139270888,37.11,81666.6,0.0,0.88816,8e-05,11.55463]
[1778139271895,37.11,81673.0,0.0,0.88874,8e-05,11.51096]
[1778139276930,37.11,81674.05,0.0,0.88881,8e-05,11.50578]
[1778139280959,37.12,81677.5,0.0,0.88909,8e-05,11.48581]
[1778139284987,37.12,81673.74,0.0,0.88876,8e-05,11.50976]
[1778139285994,37.12,81667.54,0.0,0.88823,8e-05,11.54779]
[1778139289015,37.12,81670.9,0.0,0.88851,8e-05,11.52789]
[1778139290022,37.12,81673.16,0.0,0.88869,8e-05,11.5143]
[1778139296064,37.13,81672.7,0.0,0.88863,8e-05,11.51874]
[1778139301099,37.13,81671.87,0.0,0.88855,8e-05,11.5249]
[1778139306136,37.13,81670.48,0.0,0.88842,8e-05,11.53445]
[1778139308150,37.13,81665.48,0.0,0.88799,8e-05,11.56511]
[1778139309157,37.13,81646.46,0.0,0.88637,9e-05,11.68158]
[1778139310164,37.13,81648.5,0.0,0.88655,9e-05,11.66909]
[1778139313185,37.13,81651.21,0.0,0.88678,9e-05,11.65255]
[1778139315199,37.13,81654.25,0.0,0.88704,9e-05,11.63403]
[1778139316206,37.13,81664.63,0.0,0.88791,8e-05,11.57075]
[1778139317213,37.13,81665.16,0.0,0.88796,8e-05,11.56767]
[1778139322248,37.13,81665.09,0.0,0.88794,8e-05,11.56891]
[1778139327283,37.14,81663.98,0.0,0.88783,8e-05,11.57652]
[1778139332320,37.14,81664.79,0.0,0.88793,8e-05,11.56758]
[1778139337355,37.14,81662.68,0.0,0.88774,8e-05,11.58133]
[1778139338362,37.14,81660.01,0.0,0.88751,8e-05,11.59777]
[1778139339369,37.14,81656.8,0.0,0.88724,8e-05,11.61749]
[1778139344404,37.14,81658.47,0.0,0.88737,8e-05,11.60787]
[1778139348433,37.14,81661.07,0.0,0.88758,8e-05,11.59257]
[1778139353468,37.14,81661.8,0.0,0.88764,8e-05,11.58894]
[1778139358503,37.15,81661.76,0.0,0.88762,8e-05,11.59004]
[1778139363538,37.15,81661.21,0.0,0.88756,8e-05,11.59424]
[1778139364545,37.15,81654.84,0.0,0.88702,9e-05,11.63328]
[1778139365552,37.15,81650.74,0.0,0.88667,9e-05,11.65843]
[1778139370589,37.15,81649.21,0.0,0.88653,9e-05,11.66818]
[1778139371595,37.15,81644.11,0.0,0.8861,9e-05,11.69942]
[1778139376630,37.15,81637.41,0.0,0.88552,9e-05,11.74046]
[1778139377637,37.15,81628.11,0.0,0.88472,9e-05,11.79769]
[1778139378644,37.15,81624.98,0.0,0.88445,9e-05,11.81707]
[1778139379545,37.15,81624.98,0.0,0.88445,9e-05,11.81707]
[1778139384686,37.15,81628.85,0.0,0.88477,9e-05,11.79398]
[1778139388714,37.15,81635.44,0.0,0.88533,9e-05,11.75434]
[1778139389721,37.15,81641.35,0.0,0.88583,9e-05,11.71841]
[1778139390728,37.15,81643.51,0.0,0.88602,9e-05,11.70518]
[1778139391735,37.15,81641.5,0.0,0.88588,9e-05,11.71259]
[1778139396770,37.15,81641.7,0.0,0.8859,9e-05,11.7113]
[1778139399791,37.15,81639.49,0.0,0.88571,9e-05,11.72477]
[1778139400798,37.15,81636.43,0.0,0.88545,9e-05,11.74347]
[1778139405833,37.15,81636.76,0.0,0.88548,9e-05,11.74119]
[1778139410869,37.15,81635.83,0.0,0.88541,9e-05,11.74667]
[1778139415904,37.15,81634.96,0.0,0.88533,9e-05,11.75174]
[1778139416911,37.15,81632.2,0.0,0.8851,9e-05,11.76859]
[1778139418925,37.15,81629.36,0.0,0.88486,9e-05,11.78584]
[1778139422953,37.15,81624.99,0.0,0.88448,9e-05,11.81251]
[1778139426982,37.15,81628.02,0.0,0.88473,9e-05,11.79461]
[1778139434032,37.16,81628.22,0.0,0.88473,9e-05,11.79465]
[1778139439067,37.16,81629.43,0.0,0.88484,9e-05,11.78714]
[1778139440075,37.16,81626.64,0.0,0.8846,9e-05,11.8041]
[1778139443095,37.15,81623.15,0.0,0.8843,9e-05,11.82501]
[1778139445110,37.15,81626.19,0.0,0.88457,9e-05,11.80599]
[1778139454173,37.15,81632.14,0.0,0.88515,9e-05,11.76302]
[1778139455181,37.15,81637.72,0.0,0.88563,9e-05,11.72868]
[1778139457194,37.15,81639.35,0.0,0.88577,9e-05,11.71853]
[1778139460215,37.15,81631.53,0.0,0.8851,9e-05,11.76629]
[1778139461222,37.15,81624.17,0.0,0.88447,9e-05,11.81125]
[1778139464243,37.15,81621.87,0.0,0.88426,9e-05,11.82576]
[1778139470286,37.15,81622.37,0.0,0.8843,9e-05,11.82342]
[1778139472300,37.15,81632.36,0.0,0.88516,9e-05,11.76212]
[1778139473307,37.15,81637.95,0.0,0.88564,9e-05,11.72779]
[1778139478342,37.15,81643.84,0.0,0.88615,9e-05,11.69158]
[1778139479349,37.15,81646.26,0.0,0.88635,9e-05,11.6768]
[1778139480356,37.15,81642.24,0.0,0.88601,9e-05,11.70142]
[1778139483377,37.15,81644.97,0.0,0.88624,9e-05,11.68472]
[1778139488412,37.15,81645.82,0.0,0.88631,9e-05,11.67972]
[1778139493447,37.15,81643.48,0.0,0.88611,9e-05,11.69423]
[1778139498482,37.15,81636.29,0.0,0.88549,9e-05,11.73836]
[1778139499489,37.15,81630.81,0.0,0.88502,9e-05,11.77189]
[1778139501503,37.15,81635.14,0.0,0.88539,9e-05,11.74551]
[1778139502510,37.15,81637.57,0.0,0.8856,9e-05,11.73059]
[1778139505531,37.15,81630.4,0.0,0.88499,9e-05,11.77442]
[1778139506538,37.15,81627.6,0.0,0.88475,9e-05,11.79148]
[1778139507545,37.15,81622.62,0.0,0.88431,9e-05,11.82221]
[1778139508552,37.15,81620.27,0.0,0.88411,9e-05,11.83678]
[1778139513587,37.15,81609.17,0.0,0.88318,9e-05,11.90065]
[1778139514594,37.15,81607.31,0.0,0.88301,9e-05,11.91239]
[1778139519631,37.16,81608.78,0.0,0.88312,9e-05,11.9048]
[1778139521645,37.16,81604.13,0.0,0.8827,9e-05,11.93397]
[1778139522652,37.16,81601.55,0.0,0.88247,9e-05,11.95009]
[1778139527687,37.16,81600.02,0.0,0.88234,9e-05,11.95939]
[1778139532722,37.16,81599.51,0.0,0.8823,9e-05,11.96209]
[1778139533729,37.16,81601.88,0.0,0.88251,9e-05,11.94741]
[1778139535743,37.16,81604.86,0.0,0.88277,9e-05,11.92894]
[1778139540778,37.16,81605.61,0.0,0.88284,9e-05,11.92412]
[1778139543801,37.16,81603.34,0.0,0.88265,9e-05,11.93797]
[1778139548837,37.16,81602.93,0.0,0.88261,9e-05,11.94023]
[1778139553872,37.16,81601.33,0.0,0.88248,9e-05,11.94976]
[1778139556893,37.16,81604.59,0.0,0.88277,9e-05,11.92948]
[1778139561928,37.15,81605.57,0.0,0.88285,9e-05,11.92327]
[1778139564949,37.15,81608.55,0.0,0.88312,9e-05,11.90456]
[1778139569984,37.15,81607.13,0.0,0.88302,9e-05,11.91176]
[1778139575019,37.15,81611.3,0.0,0.88343,9e-05,11.88029]
[1778139577033,37.15,81614.74,0.0,0.88374,9e-05,11.85865]
[1778139578042,37.15,81617.07,0.0,0.88394,9e-05,11.84411]
[1778139581061,37.15,81619.38,0.0,0.88415,9e-05,11.82929]
[1778139584082,37.14,81615.61,0.0,0.88383,9e-05,11.85185]
[1778139589117,37.14,81614.13,0.0,0.88372,9e-05,11.85977]
[1778139590124,37.14,81616.52,0.0,0.88393,9e-05,11.84485]
[1778139595159,37.14,81617.54,0.0,0.88404,9e-05,11.83749]
[1778139600195,37.14,81617.34,0.0,0.88403,9e-05,11.83764]
[1778139605230,37.13,81620.27,0.0,0.8843,9e-05,11.81856]
[1778139607244,37.13,81622.65,0.0,0.88451,9e-05,11.80355]
[1778139612279,37.13,81621.61,0.0,0.88444,9e-05,11.80904]
[1778139615301,37.13,81618.38,0.0,0.88417,9e-05,11.82831]
[1778139619330,37.13,81621.31,0.0,0.88443,9e-05,11.80948]
[1778139621344,37.13,81618.91,0.0,0.88423,9e-05,11.82381]
[1778139626380,37.12,81619.07,0.0,0.88426,9e-05,11.82156]
[1778139631415,37.12,81619.69,0.0,0.88437,9e-05,11.81181]
[1778139635444,37.12,81611.6,0.0,0.88368,9e-05,11.86069]
[1778139637458,37.12,81609.24,0.0,0.88347,9e-05,11.87495]
[1778139642493,37.12,81602.36,0.0,0.88289,9e-05,11.91645]
[1778139647528,37.12,81603.58,0.0,0.88297,9e-05,11.91028]
[1778139652563,37.12,81601.78,0.0,0.88282,9e-05,11.92116]
[1778139657598,37.12,81603.15,0.0,0.88294,9e-05,11.91257]
[1778139662633,37.12,81602.5,0.0,0.88289,9e-05,11.91642]
[1778139665654,37.12,81607.01,0.0,0.88328,9e-05,11.88863]
[1778139670689,37.12,81609.05,0.0,0.88344,9e-05,11.87715]
[1778139675724,37.12,81608.27,0.0,0.88337,9e-05,11.88241]
[1778139680759,37.12,81608.42,0.0,0.8834,9e-05,11.88012]
[1778139683785,37.12,81605.81,0.0,0.88318,9e-05,11.89537]
[1778139693855,37.11,81606.93,0.0,0.88336,9e-05,11.88089]
[1778139697883,37.11,81600.45,0.0,0.88281,9e-05,11.91975]
[1778139702918,37.11,81601.75,0.0,0.88294,9e-05,11.91026]
[1778139707953,37.1,81602.68,0.0,0.88304,9e-05,11.90311]
[1778139708960,37.1,81610.3,0.0,0.88371,9e-05,11.85595]
[1778139713995,37.1,81609.95,0.0,0.88369,9e-05,11.85708]
[1778139719030,37.1,81607.49,0.0,0.88349,9e-05,11.87117]
[1778139723058,37.09,81602.0,0.0,0.88303,9e-05,11.90402]
[1778139728093,37.09,81600.53,0.0,0.8829,9e-05,11.91286]
[1778139733128,37.1,81602.78,0.0,0.88308,9e-05,11.90051]
[1778139736149,37.1,81605.41,0.0,0.8833,9e-05,11.88527]
[1778139739170,37.1,81609.78,0.0,0.88367,9e-05,11.8591]
[1778139744205,37.1,81606.99,0.0,0.88344,9e-05,11.87504]
[1778139746219,37.1,81623.87,0.0,0.88491,9e-05,11.77079]
[1778139747226,37.1,81625.66,0.0,0.88507,9e-05,11.75968]
[1778139749240,37.1,81623.27,0.0,0.88486,9e-05,11.77414]
[1778139758303,37.09,81622.53,0.0,0.88485,9e-05,11.77275]
[1778139763338,37.09,81623.96,0.0,0.88499,9e-05,11.76339]
[1778139768373,37.09,81623.47,0.0,0.88495,9e-05,11.76582]
[1778139769380,37.09,81627.26,0.0,0.88528,9e-05,11.74246]
[1778139770387,37.09,81629.75,0.0,0.8855,9e-05,11.72707]
[1778139775422,37.09,81629.24,0.0,0.88546,9e-05,11.72997]
[1778139780457,37.09,81631.02,0.0,0.88561,9e-05,11.71883]
[1778139782471,37.09,81625.57,0.0,0.88514,9e-05,11.75219]
[1778139783800,37.09,81620.46,0.0,0.8847,9e-05,11.78344]
[1778139784485,37.09,81615.47,0.0,0.88427,9e-05,11.81409]
[1778139786499,37.09,81614.6,0.0,0.8842,9e-05,11.81914]
[1778139787506,37.09,81610.46,0.0,0.88384,9e-05,11.84441]
[1778139788513,37.09,81607.82,0.0,0.88362,9e-05,11.86047]
[1778139790527,37.09,81611.24,0.0,0.88392,9e-05,11.83899]
[1778139795562,37.08,81608.7,0.0,0.88372,9e-05,11.85336]
[1778139797576,37.08,81605.32,0.0,0.88343,9e-05,11.87373]
[1778139799924,37.08,81601.22,0.0,0.88307,9e-05,11.89911]
[1778139805632,37.09,81601.43,0.0,0.88307,9e-05,11.89917]
[1778139810667,37.09,81600.46,0.0,0.88296,9e-05,11.9068]
[1778139814695,37.09,81593.72,0.0,0.88239,9e-05,11.94473]
[1778139816709,37.09,81596.72,0.0,0.88265,9e-05,11.92678]
[1778139821744,37.1,81598.48,0.0,0.88278,9e-05,11.91744]
[1778139826779,37.1,81598.99,0.0,0.8828,9e-05,11.9158]
[1778139829800,37.1,81596.64,0.0,0.88258,9e-05,11.93118]
[1778139830807,37.1,81590.85,0.0,0.88207,9e-05,11.96714]
[1778139835842,37.11,81589.6,0.0,0.88195,9e-05,11.97594]
[1778139840877,37.11,81589.11,0.0,0.88189,9e-05,11.98008]
[1778139845912,37.11,81589.63,0.0,0.88192,9e-05,11.978]
[1778139849941,37.11,81592.23,0.0,0.88213,9e-05,11.96294]
[1778139852963,37.12,81589.72,0.0,0.8819,9e-05,11.9792]
[1778139857997,37.12,81588.77,0.0,0.8818,9e-05,11.98623]
[1778139859004,37.12,81586.41,0.0,0.88159,9e-05,12.00102]
[1778139860015,37.12,81583.84,0.0,0.88136,9e-05,12.01709]
[1778139862028,37.12,81589.14,0.0,0.88182,9e-05,11.98476]
[1778139863035,37.12,81593.48,0.0,0.8822,9e-05,11.95796]
[1778139864043,37.12,81591.05,0.0,0.88199,9e-05,11.97292]
[1778139869077,37.12,81590.73,0.0,0.88197,9e-05,11.9747]
[1778139872098,37.12,81588.17,0.0,0.88178,9e-05,11.98545]
[1778139873105,37.12,81585.33,0.0,0.88153,9e-05,12.0029]
[1778139874112,37.12,81590.57,0.0,0.882,9e-05,11.97051]
[1778139875119,37.12,81594.18,0.0,0.88231,9e-05,11.94822]
[1778139880155,37.12,81594.38,0.0,0.88234,9e-05,11.94665]
[1778139884182,37.12,81589.87,0.0,0.88194,9e-05,11.97439]
[1778139889217,37.12,81590.82,0.0,0.88203,9e-05,11.96826]
[1778139894253,37.12,81590.86,0.0,0.88204,9e-05,11.96724]
[1778139899287,37.11,81591.12,0.0,0.88209,9e-05,11.96394]
[1778139904322,37.11,81591.97,0.0,0.88219,9e-05,11.95704]
[1778139909357,37.1,81591.55,0.0,0.88217,9e-05,11.95801]
[1778139911371,37.1,81595.01,0.0,0.88248,9e-05,11.93603]
[1778139916406,37.1,81593.64,0.0,0.88238,9e-05,11.94299]
[1778139921441,37.1,81595.82,0.0,0.8826,9e-05,11.92803]
[1778139926478,37.09,81594.94,0.0,0.88254,9e-05,11.93201]
[1778139931513,37.09,81595.27,0.0,0.88263,9e-05,11.92364]
[1778139936548,37.09,81594.94,0.0,0.88261,9e-05,11.92485]
[1778139941593,37.09,81596.43,0.0,0.88275,9e-05,11.91516]
[1778139946628,37.08,81593.19,0.0,0.88248,9e-05,11.93408]
[1778139947635,37.08,81590.29,0.0,0.88223,9e-05,11.95168]
[1778139948642,37.08,81587.93,0.0,0.88202,9e-05,11.96624]
[1778139953677,37.08,81587.94,0.0,0.88202,9e-05,11.96658]
[1778139956698,37.08,81585.47,0.0,0.8818,9e-05,11.98169]
[1778139957705,37.08,81581.96,0.0,0.88149,9e-05,12.00336]
[1778139963748,37.08,81584.95,0.0,0.88176,9e-05,11.98448]
[1778139965762,37.08,81587.34,0.0,0.88197,9e-05,11.96965]
[1778139966769,37.08,81590.7,0.0,0.88227,9e-05,11.94891]
[1778139971804,37.08,81592.67,0.0,0.88244,9e-05,11.93688]
[1778139975832,37.08,81588.15,0.0,0.88204,9e-05,11.96488]
[1778139980867,37.08,81588.84,0.0,0.8821,9e-05,11.96049]
[1778139981874,37.08,81593.23,0.0,0.88249,9e-05,11.9334]
[1778139987916,37.08,81592.05,0.0,0.88239,9e-05,11.94021]
[1778139992951,37.08,81594.12,0.0,0.88263,9e-05,11.92107]
[1778139998993,37.08,81594.64,0.0,0.8827,9e-05,11.91631]
[1778140004028,37.07,81594.62,0.0,0.88272,9e-05,11.9152]
[1778140009064,37.07,81596.59,0.0,0.8829,9e-05,11.90188]
[1778140015106,37.07,81595.71,0.0,0.88285,9e-05,11.9059]
[1778140020141,37.06,81594.9,0.0,0.88279,9e-05,11.90966]
[1778140021148,37.06,81592.62,0.0,0.8826,9e-05,11.92346]
[1778140026184,37.06,81592.55,0.0,0.88261,9e-05,11.9225]
[1778140031219,37.06,81593.35,0.0,0.8827,9e-05,11.9162]
[1778140036254,37.05,81593.46,0.0,0.88273,9e-05,11.91422]
[1778140041289,37.05,81593.75,0.0,0.88277,9e-05,11.91119]
[1778140046325,37.05,81593.54,0.0,0.88277,9e-05,11.91128]
[1778140051360,37.05,81593.84,0.0,0.88285,9e-05,11.90334]
[1778140056395,37.04,81593.15,0.0,0.88281,9e-05,11.90638]
[1778140061430,37.04,81593.97,0.0,0.8829,9e-05,11.90011]
[1778140066465,37.04,81593.18,0.0,0.88284,9e-05,11.90378]
[1778140069486,37.04,81595.92,0.0,0.88309,9e-05,11.88616]
[1778140074521,37.03,81597.12,0.0,0.88321,9e-05,11.8777]
[1778140079556,37.03,81590.44,0.0,0.88264,9e-05,11.9179]
[1778140080563,37.03,81584.92,0.0,0.88216,9e-05,11.95173]
[1778140083585,37.03,81579.92,0.0,0.88173,9e-05,11.98171]
[1778140084591,37.03,81576.73,0.0,0.88145,9e-05,12.00109]
[1778140090633,37.03,81576.45,0.0,0.88145,9e-05,12.00154]
[1778140092647,37.02,81573.9,0.0,0.88123,9e-05,12.01658]
[1778140093654,37.02,81569.69,0.0,0.88085,9e-05,12.04286]
[1778140096676,37.03,81564.76,0.0,0.88041,9e-05,12.07391]
[1778140100704,37.03,81561.58,0.0,0.88012,9e-05,12.09403]
[1778140105739,37.03,81561.32,0.0,0.88009,9e-05,12.09606]
[1778140111783,37.03,81556.77,0.0,0.87972,9e-05,12.1198]
[1778140116818,37.03,81557.89,0.0,0.87981,9e-05,12.11309]
[1778140121853,37.03,81557.3,0.0,0.87976,9e-05,12.11696]
[1778140124874,37.03,81554.13,0.0,0.87948,9e-05,12.13642]
[1778140129909,37.03,81553.01,0.0,0.87938,9e-05,12.14345]
[1778140135951,37.03,81552.55,0.0,0.87933,9e-05,12.14629]
[1778140143000,37.03,81553.14,0.0,0.87939,9e-05,12.14266]
[1778140146021,37.03,81549.65,0.0,0.87907,9e-05,12.16426]
[1778140148035,37.03,81543.32,0.0,0.87851,9e-05,12.20346]
[1778140149042,37.03,81538.14,0.0,0.87804,9e-05,12.23554]
[1778140150049,37.03,81535.53,0.0,0.87781,9e-05,12.25161]
[1778140151056,37.03,81532.05,0.0,0.87749,9e-05,12.27308]
[1778140153071,37.03,81525.71,0.0,0.87693,9e-05,12.31212]
[1778140154078,37.03,81515.71,0.0,0.87602,9e-05,12.37415]
[1778140155085,37.03,81518.4,0.0,0.87627,9e-05,12.35702]
[1778140156092,37.02,81531.0,0.0,0.87742,9e-05,12.27821]
[1778140157229,37.02,81531.0,0.0,0.87742,9e-05,12.27821]
[1778140157278,37.02,81544.92,0.0,0.87868,9e-05,12.19144]
[1778140158107,37.02,81548.38,0.0,0.87899,9e-05,12.16985]
[1778140159114,37.02,81538.77,0.0,0.87813,9e-05,12.22919]
[1778140160121,37.02,81534.96,0.0,0.87779,9e-05,12.25273]
[1778140165156,37.02,81531.46,0.0,0.87749,9e-05,12.27352]
[1778140169186,37.02,81528.71,0.0,0.87725,9e-05,12.28974]
[1778140173215,37.02,81525.99,0.0,0.87706,9e-05,12.30075]
[1778140178249,37.01,81519.48,0.0,0.87648,9e-05,12.33997]
[1778140183284,37.01,81517.92,0.0,0.87637,9e-05,12.34801]
[1778140186305,37.01,81523.43,0.0,0.87688,9e-05,12.31268]
[1778140190333,37.0,81526.66,0.0,0.87719,9e-05,12.29145]
[1778140195368,37.0,81527.28,0.0,0.87727,9e-05,12.28631]
[1778140200403,37.0,81528.28,0.0,0.87737,9e-05,12.27882]
[1778140203424,37.0,81525.58,0.0,0.87714,9e-05,12.29488]
[1778140205438,37.0,81520.64,0.0,0.8767,9e-05,12.3251]
[1778140208459,36.99,81518.15,0.0,0.87649,9e-05,12.33961]
[1778140211480,36.99,81521.79,0.0,0.87683,9e-05,12.31588]
[1778140212487,36.99,81524.26,0.0,0.87706,9e-05,12.30018]
[1778140217522,36.99,81523.41,0.0,0.877,9e-05,12.30405]
[1778140222557,36.98,81527.29,0.0,0.87738,9e-05,12.27842]
[1778140223564,36.98,81534.24,0.0,0.87801,9e-05,12.23489]
[1778140228599,36.98,81532.98,0.0,0.87791,9e-05,12.24178]
[1778140233635,36.98,81532.88,0.0,0.87796,9e-05,12.23649]
[1778140238672,36.98,81533.84,0.0,0.87806,9e-05,12.22952]
[1778140242700,36.97,81529.62,0.0,0.87769,9e-05,12.25499]
[1778140247735,36.97,81528.32,0.0,0.87759,9e-05,12.2619]
[1778140250756,36.97,81531.61,0.0,0.87789,9e-05,12.24067]
[1778140251763,36.97,81534.27,0.0,0.87814,9e-05,12.22389]
[1778140256798,36.97,81534.65,0.0,0.87819,9e-05,12.22061]
[1778140261835,36.97,81532.88,0.0,0.87804,9e-05,12.2307]
[1778140267875,36.96,81533.04,0.0,0.87807,9e-05,12.22855]
[1778140271903,36.96,81529.77,0.0,0.87778,9e-05,12.24815]
[1778140276938,36.96,81528.53,0.0,0.87769,9e-05,12.2548]
[1778140280966,36.96,81534.61,0.0,0.87825,9e-05,12.21602]
[1778140281973,36.96,81539.0,0.0,0.87865,9e-05,12.18846]
[1778140283987,36.96,81540.96,0.0,0.87883,9e-05,12.17599]
[1778140286001,36.95,81545.53,0.0,0.87925,9e-05,12.14735]
[1778140291036,36.95,81548.09,0.0,0.87952,9e-05,12.12629]
[1778140293050,36.95,81544.57,0.0,0.8792,9e-05,12.14813]
[1778140294057,36.95,81535.71,0.0,0.8784,9e-05,12.20321]
[1778140296071,36.95,81533.6,0.0,0.87822,9e-05,12.21609]
[1778140299092,36.95,81539.98,0.0,0.8788,9e-05,12.17595]
[1778140303120,36.95,81543.2,0.0,0.87909,9e-05,12.15559]
[1778140308155,36.95,81544.42,0.0,0.87921,9e-05,12.14779]
[1778140313190,36.95,81545.33,0.0,0.87929,9e-05,12.14198]
[1778140318225,36.95,81545.03,0.0,0.87927,9e-05,12.14375]
[1778140323260,36.95,81546.1,0.0,0.87936,9e-05,12.13707]
[1778140328573,36.95,81547.1,0.0,0.87947,9e-05,12.12992]
[1778140334337,36.94,81548.49,0.0,0.87962,9e-05,12.11921]
[1778140340379,36.94,81547.72,0.0,0.87957,9e-05,12.12227]
[1778140345414,36.94,81548.06,0.0,0.87962,9e-05,12.11902]
[1778140350449,36.94,81547.02,0.0,0.87953,9e-05,12.125]
[1778140355485,36.94,81547.07,0.0,0.87958,9e-05,12.11989]
[1778140357499,36.94,81543.32,0.0,0.87924,9e-05,12.14295]
[1778140359513,36.94,81546.36,0.0,0.87952,9e-05,12.12402]
[1778140364548,36.94,81544.91,0.0,0.87939,9e-05,12.13311]
[1778140367569,36.94,81541.83,0.0,0.87911,9e-05,12.15226]
[1778140372608,36.94,81540.87,0.0,0.87903,9e-05,12.15801]
[1778140377643,36.93,81540.64,0.0,0.87901,9e-05,12.15922]
[1778140381671,36.93,81536.22,0.0,0.87861,9e-05,12.18658]
[1778140384692,36.93,81525.97,0.0,0.87769,9e-05,12.25025]
[1778140385699,36.93,81516.81,0.0,0.87685,9e-05,12.30725]
[1778140387713,36.93,81517.39,0.0,0.87691,9e-05,12.30314]
[1778140392748,36.93,81519.23,0.0,0.87708,9e-05,12.29151]
[1778140395769,36.93,81516.04,0.0,0.8768,9e-05,12.31078]
[1778140400804,36.93,81510.27,0.0,0.87629,9e-05,12.34559]
[1778140405839,36.92,81509.2,0.0,0.87621,9e-05,12.35084]
[1778140408738,36.92,81509.18,0.0,0.87622,9e-05,12.35068]
[1778140408860,36.92,81512.7,0.0,0.87655,9e-05,12.32812]
[1778140411698,36.92,81513.03,0.0,0.87658,9e-05,12.32581]
[1778140416916,36.92,81513.61,0.0,0.8767,9e-05,12.31563]
[1778140418930,36.92,81516.7,0.0,0.87699,9e-05,12.29588]
[1778140421176,36.92,81518.1,0.0,0.87712,9e-05,12.28693]
[1778140421200,36.92,81518.1,0.0,0.87712,9e-05,12.28693]
[1778140421228,36.92,81518.1,0.0,0.87712,9e-05,12.28693]
[1778140421450,36.92,81518.1,0.0,0.87712,9e-05,12.28693]
[1778140424270,36.92,81517.5,0.0,0.87707,9e-05,12.2903]
[1778140424403,36.92,81517.5,0.0,0.87707,9e-05,12.2903]
[1778140424450,36.92,81517.5,0.0,0.87707,9e-05,12.2903]
[1778140430008,36.91,81513.06,0.0,0.87668,9e-05,12.31657]
[1778140431019,36.91,81513.06,0.0,0.87668,9e-05,12.31657]
[1778140431071,36.91,81513.06,0.0,0.87668,9e-05,12.31657]
[1778140431199,36.91,81513.06,0.0,0.87668,9e-05,12.31657]
[1778140431288,36.91,81506.28,0.0,0.87607,9e-05,12.35843]
[1778140433627,36.91,81505.03,0.0,0.87595,9e-05,12.36625]
[1778140433686,36.91,81505.03,0.0,0.87595,9e-05,12.36625]
[1778140433701,36.91,81505.03,0.0,0.87595,9e-05,12.36625]
[1778140438439,36.91,81505.01,0.0,0.87597,9e-05,12.36485]
[1778140438452,36.91,81505.01,0.0,0.87597,9e-05,12.36485]
[1778140438490,36.91,81505.01,0.0,0.87597,9e-05,12.36485]
[1778140439337,36.91,81504.97,0.0,0.87598,9e-05,12.36449]
[1778140439449,36.91,81504.97,0.0,0.87598,9e-05,12.36449]
[1778140442092,36.9,81497.02,0.0,0.87526,9e-05,12.41334]
[1778140443099,36.9,81490.1,0.0,0.87466,9e-05,12.45366]
[1778140444549,36.9,81490.1,0.0,0.87466,9e-05,12.45366]
[1778140444599,36.9,81490.1,0.0,0.87466,9e-05,12.45366]
[1778140444700,36.9,81490.1,0.0,0.87466,9e-05,12.45366]
[1778140444801,36.9,81489.84,0.0,0.87465,9e-05,12.45479]
[1778140445113,36.9,81486.19,0.0,0.87431,9e-05,12.47767]
[1778140448135,36.89,81479.71,0.0,0.87372,9e-05,12.51758]
[1778140450568,36.89,81479.68,0.0,0.87374,9e-05,12.51614]
[1778140450620,36.89,81479.68,0.0,0.87374,9e-05,12.51614]
[1778140450699,36.89,81479.68,0.0,0.87374,9e-05,12.51614]
[1778140453170,36.87,81474.56,0.0,0.87338,9e-05,12.54016]
[1778140456275,36.87,81474.11,0.0,0.87334,9e-05,12.54253]
[1778140456326,36.87,81474.11,0.0,0.87334,9e-05,12.54253]
[1778140456453,36.87,81474.11,0.0,0.87334,9e-05,12.54253]
[1778140457250,36.87,81478.07,0.0,0.87371,9e-05,12.51774]
[1778140459212,36.87,81480.64,0.0,0.87395,9e-05,12.50139]
[1778140460066,36.87,81480.64,0.0,0.87395,9e-05,12.50139]
[1778140460117,36.87,81480.64,0.0,0.87395,9e-05,12.50139]
[1778140460200,36.87,81480.64,0.0,0.87395,9e-05,12.50139]
[1778140466261,36.85,81480.35,0.0,0.87405,9e-05,12.49505]
[1778140467268,36.85,81477.7,0.0,0.87381,9e-05,12.51122]
[1778140468239,36.85,81477.7,0.0,0.87381,9e-05,12.51122]
[1778140468292,36.85,81477.7,0.0,0.87381,9e-05,12.51122]
[1778140468449,36.85,81477.7,0.0,0.87381,9e-05,12.51122]
[1778140474493,36.84,81478.32,0.0,0.87395,9e-05,12.49949]
[1778140474566,36.84,81478.32,0.0,0.87395,9e-05,12.49949]
[1778140474700,36.84,81478.32,0.0,0.87395,9e-05,12.49949]
[1778140477921,36.84,81477.73,0.0,0.87391,9e-05,12.50176]
[1778140477955,36.84,81477.74,0.0,0.87392,9e-05,12.50122]
[1778140478196,36.84,81477.74,0.0,0.87392,9e-05,12.50122]
[1778140480415,36.84,81477.13,0.0,0.87388,9e-05,12.50411]
[1778140480453,36.84,81477.13,0.0,0.87388,9e-05,12.50411]
[1778140483383,36.83,81471.85,0.0,0.87341,9e-05,12.53569]
[1778140484426,36.83,81471.85,0.0,0.87341,9e-05,12.53569]
[1778140484437,36.83,81471.85,0.0,0.87341,9e-05,12.53569]
[1778140484450,36.83,81471.85,0.0,0.87341,9e-05,12.53569]
[1778140490432,36.83,81470.55,0.0,0.87331,9e-05,12.5422]
[1778140492176,36.83,81470.84,0.0,0.87334,9e-05,12.54014]
[1778140492200,36.83,81470.84,0.0,0.87334,9e-05,12.54014]
[1778140492227,36.83,81470.84,0.0,0.87334,9e-05,12.54014]
[1778140497481,36.83,81471.42,0.0,0.87341,9e-05,12.53516]
[1778140500162,36.83,81471.46,0.0,0.87342,9e-05,12.53449]
[1778140500198,36.83,81471.46,0.0,0.87342,9e-05,12.53449]
[1778140500213,36.83,81471.46,0.0,0.87342,9e-05,12.53449]
[1778140501098,36.83,81471.46,0.0,0.87342,9e-05,12.53449]
[1778140501202,36.83,81471.46,0.0,0.87342,9e-05,12.53449]
[1778140502516,36.82,81476.17,0.0,0.87387,9e-05,12.50425]
[1778140503703,36.82,81476.17,0.0,0.87387,9e-05,12.50425]
[1778140503753,36.82,81476.17,0.0,0.87387,9e-05,12.50425]
[1778140503788,36.82,81479.07,0.0,0.87414,9e-05,12.48586]
[1778140505528,36.82,81478.32,0.0,0.87408,9e-05,12.49044]
[1778140505570,36.82,81478.32,0.0,0.87408,9e-05,12.49044]
[1778140505700,36.82,81478.32,0.0,0.87408,9e-05,12.49044]
[1778140509672,36.82,81480.33,0.0,0.87429,9e-05,12.47619]
[1778140509704,36.82,81480.33,0.0,0.87429,9e-05,12.47619]
[1778140509717,36.82,81480.33,0.0,0.87429,9e-05,12.47619]
[1778140509950,36.82,81480.33,0.0,0.87429,9e-05,12.47619]
[1778140514199,36.82,81478.44,0.0,0.87414,9e-05,12.48629]
[1778140514250,36.82,81478.44,0.0,0.87414,9e-05,12.48629]
[1778140514448,36.82,81478.44,0.0,0.87414,9e-05,12.48629]
[1778140518628,36.81,81482.03,0.0,0.87448,9e-05,12.463]
[1778140519803,36.81,81482.03,0.0,0.87448,9e-05,12.463]
[1778140519952,36.81,81482.03,0.0,0.87448,9e-05,12.463]
[1778140519916,36.81,81485.76,0.0,0.87483,9e-05,12.43945]
[1778140520090,36.81,81485.76,0.0,0.87483,9e-05,12.43945]
[1778140520280,36.81,81485.76,0.0,0.87483,9e-05,12.43945]
[1778140520451,36.81,81485.76,0.0,0.87483,9e-05,12.43945]
[1778140520642,36.81,81481.03,0.0,0.87439,9e-05,12.46909]
[1778140525677,36.81,81481.01,0.0,0.8744,9e-05,12.46858]
[1778140527694,36.81,81483.51,0.0,0.87463,9e-05,12.45261]
[1778140530652,36.81,81484.81,0.0,0.87476,9e-05,12.44424]
[1778140530701,36.81,81484.81,0.0,0.87476,9e-05,12.44424]
[1778140530709,36.81,81484.81,0.0,0.87476,9e-05,12.44424]
[1778140530715,36.81,81490.82,0.0,0.87532,9e-05,12.40613]
[1778140530992,36.81,81490.82,0.0,0.87532,9e-05,12.40613]
[1778140531201,36.81,81490.82,0.0,0.87532,9e-05,12.40613]
[1778140536757,36.81,81494.05,0.0,0.87569,9e-05,12.379]
[1778140539177,36.8,81494.93,0.0,0.87577,9e-05,12.3729]
[1778140539202,36.8,81494.93,0.0,0.87577,9e-05,12.3729]
[1778140539225,36.8,81494.93,0.0,0.87577,9e-05,12.3729]
[1778140544479,36.8,81495.14,0.0,0.87581,9e-05,12.37013]
[1778140544699,36.8,81495.14,0.0,0.87581,9e-05,12.37013]
[1778140549848,36.8,81494.2,0.0,0.87575,9e-05,12.37424]
[1778140550855,36.8,81491.84,0.0,0.87554,9e-05,12.38875]
[1778140551653,36.8,81491.84,0.0,0.87554,9e-05,12.38875]
[1778140551704,36.8,81491.84,0.0,0.87554,9e-05,12.38875]
[1778140555013,36.79,81491.78,0.0,0.87555,9e-05,12.38778]
[1778140555197,36.79,81491.78,0.0,0.87555,9e-05,12.38778]
[1778140560925,36.79,81491.78,0.0,0.87558,9e-05,12.38576]
[1778140562939,36.79,81485.54,0.0,0.87502,9e-05,12.42426]
[1778140563782,36.79,81485.54,0.0,0.87502,9e-05,12.42426]
[1778140563830,36.79,81485.54,0.0,0.87502,9e-05,12.42426]
[1778140563953,36.79,81485.54,0.0,0.87502,9e-05,12.42426]
[1778140568981,36.78,81487.49,0.0,0.87523,9e-05,12.40958]
[1778140570594,36.78,81488.16,0.0,0.8753,9e-05,12.40499]
[1778140570621,36.78,81488.16,0.0,0.8753,9e-05,12.40499]
[1778140570704,36.78,81488.16,0.0,0.8753,9e-05,12.40499]
[1778140577037,36.77,81489.19,0.0,0.87543,9e-05,12.39596]
[1778140579089,36.77,81490.08,0.0,0.87552,9e-05,12.39001]
[1778140579139,36.77,81490.08,0.0,0.87552,9e-05,12.39001]
[1778140579202,36.77,81490.08,0.0,0.87552,9e-05,12.39001]
[1778140579300,36.77,81493.17,0.0,0.87581,9e-05,12.37025]
[1778140583079,36.77,81495.55,0.0,0.87605,9e-05,12.35408]
[1778140589161,36.77,81496.16,0.0,0.87612,9e-05,12.34908]
[1778140589200,36.77,81496.16,0.0,0.87612,9e-05,12.34908]
[1778140589209,36.77,81496.16,0.0,0.87612,9e-05,12.34908]
[1778140593448,36.76,81494.8,0.0,0.87605,9e-05,12.3512]
[1778140593500,36.76,81494.8,0.0,0.87605,9e-05,12.3512]
[1778140593701,36.76,81494.8,0.0,0.87605,9e-05,12.3512]
[1778140596148,36.76,81496.14,0.0,0.87619,9e-05,12.3419]
[1778140596201,36.76,81496.14,0.0,0.87619,9e-05,12.3419]
[1778140606883,36.76,81496.14,0.0,0.87622,9e-05,12.34018]
[1778140606935,36.76,81496.14,0.0,0.87622,9e-05,12.34018]
[1778140606948,36.76,81496.14,0.0,0.87622,9e-05,12.34018]
[1778140607196,36.75,81496.12,0.0,0.87624,9e-05,12.33859]
[1778140607454,36.75,81496.12,0.0,0.87624,9e-05,12.33859]
[1778140614299,36.75,81496.71,0.0,0.87632,9e-05,12.33292]
[1778140622355,36.74,81496.66,0.0,0.87635,9e-05,12.33102]
[1778140626491,36.74,81496.6,0.0,0.87635,9e-05,12.33056]
[1778140626497,36.74,81496.6,0.0,0.87635,9e-05,12.33056]
[1778140626702,36.74,81496.6,0.0,0.87635,9e-05,12.33056]
[1778140632425,36.74,81496.85,0.0,0.87641,9e-05,12.3268]
[1778140641488,36.73,81496.69,0.0,0.87643,9e-05,12.32535]
[1778140646523,36.73,81497.09,0.0,0.87649,9e-05,12.32148]
[1778140651558,36.73,81496.78,0.0,0.87652,9e-05,12.31717]
[1778140654121,36.73,81497.06,0.0,0.87655,9e-05,12.31489]
[1778140654171,36.73,81497.06,0.0,0.87655,9e-05,12.31489]
[1778140654202,36.73,81497.06,0.0,0.87655,9e-05,12.31489]
[1778140659614,36.72,81496.66,0.0,0.87653,9e-05,12.31583]
[1778140664649,36.72,81500.49,0.0,0.87691,9e-05,12.29049]
[1778140665241,36.72,81500.49,0.0,0.87691,9e-05,12.29049]
[1778140665293,36.72,81500.49,0.0,0.87691,9e-05,12.29049]
[1778140665450,36.72,81500.49,0.0,0.87691,9e-05,12.29049]
[1778140670691,36.72,81502.81,0.0,0.87714,9e-05,12.27466]
[1778140673714,36.71,81511.92,0.0,0.87798,9e-05,12.21693]
[1778140674777,36.71,81511.92,0.0,0.87798,9e-05,12.21693]
[1778140674790,36.71,81511.92,0.0,0.87798,9e-05,12.21693]
[1778140674959,36.71,81511.92,0.0,0.87798,9e-05,12.21693]
[1778140680763,36.71,81511.86,0.0,0.87798,9e-05,12.2166]
[1778140683430,36.71,81511.82,0.0,0.87798,9e-05,12.21676]
[1778140683453,36.71,81511.82,0.0,0.87798,9e-05,12.21676]
[1778140683481,36.71,81511.82,0.0,0.87798,9e-05,12.21676]
[1778140684745,36.71,81511.83,0.0,0.87798,9e-05,12.21651]
[1778140684954,36.71,81511.83,0.0,0.87798,9e-05,12.21651]
[1778140685798,36.71,81514.74,0.0,0.87825,9e-05,12.19808]
[1778140690833,36.71,81516.33,0.0,0.8784,9e-05,12.18786]
[1778140692847,36.71,81520.16,0.0,0.87875,9e-05,12.16376]
[1778140693328,36.71,81520.16,0.0,0.87875,9e-05,12.16376]
[1778140693379,36.71,81520.16,0.0,0.87875,9e-05,12.16376]
[1778140693452,36.71,81520.16,0.0,0.87875,9e-05,12.16376]
[1778140698889,36.71,81519.52,0.0,0.87869,9e-05,12.16766]
[1778140701909,36.71,81519.52,0.0,0.87869,9e-05,12.16766]
[1778140701952,36.71,81519.52,0.0,0.87869,9e-05,12.16766]
[1778140701960,36.71,81519.52,0.0,0.87869,9e-05,12.16766]
[1778140702870,36.71,81518.25,0.0,0.87858,9e-05,12.17555]
[1778140702951,36.71,81518.25,0.0,0.87858,9e-05,12.17555]
[1778140708960,36.71,81518.72,0.0,0.87863,9e-05,12.17241]
[1778140713995,36.71,81519.79,0.0,0.87876,9e-05,12.16069]
[1778140718787,36.71,81520.65,0.0,0.87884,9e-05,12.15528]
[1778140718833,36.71,81520.65,0.0,0.87884,9e-05,12.15528]
[1778140718949,36.71,81520.65,0.0,0.87884,9e-05,12.15528]
[1778140724065,36.71,81520.42,0.0,0.87885,9e-05,12.15458]
[1778140729100,36.7,81520.58,0.0,0.87887,9e-05,12.153]
[1778140733128,36.7,81520.58,0.0,0.87887,9e-05,12.15303]
[1778140733177,36.7,81520.58,0.0,0.87887,9e-05,12.15303]
[1778140733200,36.7,81520.58,0.0,0.87887,9e-05,12.15303]
[1778140735142,36.7,81515.42,0.0,0.8784,9e-05,12.18543]
[1778140739170,36.7,81510.69,0.0,0.87797,9e-05,12.21493]
[1778140744205,36.7,81509.6,0.0,0.87789,9e-05,12.22045]
[1778140746219,36.7,81517.6,0.0,0.87863,9e-05,12.16948]
[1778140748233,36.7,81519.14,0.0,0.87878,9e-05,12.15921]
[1778140753268,36.69,81522.47,0.0,0.87911,9e-05,12.1369]
[1778140754275,36.69,81525.7,0.0,0.8794,9e-05,12.11642]
[1778140755282,36.69,81528.97,0.0,0.87971,9e-05,12.09543]
[1778140756289,36.69,81531.44,0.0,0.87994,9e-05,12.07949]
[1778140762331,36.69,81532.2,0.0,0.88004,9e-05,12.07206]
[1778140767366,36.68,81532.2,0.0,0.88007,9e-05,12.06989]
[1778140772401,36.68,81532.86,0.0,0.8802,9e-05,12.0587]
[1778140777436,36.67,81533.07,0.0,0.88025,9e-05,12.05531]
[1778140780072,36.67,81533.25,0.0,0.88027,9e-05,12.05377]
[1778140781713,36.67,81533.96,0.0,0.88035,9e-05,12.04851]
[1778140781807,36.67,81536.24,0.0,0.88057,9e-05,12.03344]
[1778140784485,36.66,81532.91,0.0,0.88028,9e-05,12.05352]
[1778140785492,36.66,81524.27,0.0,0.8795,9e-05,12.10724]
[1778140787506,36.64,81522.72,0.0,0.87948,9e-05,12.10817]
[1778140792541,36.64,81523.68,0.0,0.8796,9e-05,12.09979]
[1778140794555,36.64,81520.79,0.0,0.87935,9e-05,12.11728]
[1778140797576,36.64,81518.08,0.0,0.87911,9e-05,12.13406]
[1778140801320,36.64,81519.96,0.0,0.87928,9e-05,12.12242]
[1778140800060,36.64,81519.96,0.0,0.87928,9e-05,12.12242]
[1778140812428,36.64,81519.96,0.0,0.87928,9e-05,12.12242]
[1778140818736,36.64,81510.13,0.0,0.87838,9e-05,12.18414]
[1778140819741,36.64,81502.88,0.0,0.87772,9e-05,12.22971]
[1778140824777,36.64,81502.42,0.0,0.87768,9e-05,12.2326]
[1778140829812,36.64,81499.36,0.0,0.87739,9e-05,12.25185]
[1778140834847,36.64,81499.0,0.0,0.8774,9e-05,12.24918]
[1778140836861,36.64,81494.84,0.0,0.87702,9e-05,12.27536]
[1778140837868,36.64,81492.11,0.0,0.87677,9e-05,12.29255]
[1778140838875,36.64,81489.1,0.0,0.87649,9e-05,12.3115]
[1778140839882,36.64,81484.21,0.0,0.87604,9e-05,12.34231]
[1778140842903,36.64,81478.46,0.0,0.8755,9e-05,12.37857]
[1778140843910,36.64,81475.07,0.0,0.87519,9e-05,12.39995]
[1778140844917,36.64,81471.45,0.0,0.87485,9e-05,12.4228]
[1778140846931,36.64,81462.42,0.0,0.87401,9e-05,12.47941]
[1778140848945,36.63,81459.35,0.0,0.87374,9e-05,12.49784]
[1778140853982,36.63,81458.13,0.0,0.87366,9e-05,12.50302]
[1778140857003,36.62,81465.18,0.0,0.87434,9e-05,12.45694]
[1778140861036,36.62,81460.98,0.0,0.87398,9e-05,12.48173]
[1778140864057,36.62,81465.79,0.0,0.87445,9e-05,12.44989]
[1778140865064,36.62,81472.75,0.0,0.8751,9e-05,12.40551]
[1778140868086,36.61,81480.19,0.0,0.87581,9e-05,12.35719]
[1778140871107,36.61,81482.86,0.0,0.87609,9e-05,12.33866]
[1778140874129,36.61,81485.6,0.0,0.87636,9e-05,12.31976]
[1778140879164,36.6,81485.29,0.0,0.87637,9e-05,12.31905]
[1778140884199,36.59,81484.76,0.0,0.87636,9e-05,12.31968]
[1778140889234,36.59,81486.04,0.0,0.87652,9e-05,12.30888]
[1778140892255,36.58,81489.53,0.0,0.87691,9e-05,12.2803]
[1778140893262,36.58,81492.49,0.0,0.87719,9e-05,12.26114]
[1778140899304,36.58,81494.29,0.0,0.87737,9e-05,12.24887]
[1778140902325,36.58,81503.27,0.0,0.8782,9e-05,12.19189]
[1778140903332,36.58,81517.01,0.0,0.87945,9e-05,12.10543]
[1778140904339,36.58,81522.61,0.0,0.87996,9e-05,12.07034]
[1778140906353,36.58,81525.8,0.0,0.88025,9e-05,12.04995]
[1778140911388,36.58,81526.89,0.0,0.88034,9e-05,12.04388]
[1778140914409,36.58,81531.44,0.0,0.88075,9e-05,12.01581]
[1778140916423,36.58,81542.74,0.0,0.88176,9e-05,11.94513]
[1778140918437,36.58,81544.82,0.0,0.88195,9e-05,11.93213]
[1778140923473,36.58,81549.63,0.0,0.88237,9e-05,11.90216]
[1778140924480,36.58,81553.83,0.0,0.88275,9e-05,11.87593]
[1778140925487,36.58,81557.1,0.0,0.88304,9e-05,11.85527]
[1778140930522,36.58,81562.68,0.0,0.88355,9e-05,11.81966]
[1778140932536,36.58,81567.34,0.0,0.88397,9e-05,11.78998]
[1778140933543,36.58,81574.02,0.0,0.88456,9e-05,11.74826]
[1778140934550,36.58,81579.65,0.0,0.88506,9e-05,11.71314]
[1778140936564,36.58,81580.87,0.0,0.88517,9e-05,11.70528]
[1778140937571,36.58,81583.33,0.0,0.88539,9e-05,11.68971]
[1778140940592,36.58,81579.49,0.0,0.88506,9e-05,11.71291]
[1778140942606,36.57,81573.53,0.0,0.88454,9e-05,11.74956]
[1778140943613,36.57,81564.36,0.0,0.88373,9e-05,11.80682]
[1778140944620,36.58,81557.36,0.0,0.88311,9e-05,11.85084]
[1778140945627,36.58,81555.36,0.0,0.88292,9e-05,11.86373]
[1778140946634,36.58,81548.56,0.0,0.88231,9e-05,11.90638]
[1778140947641,36.58,81545.79,0.0,0.88206,9e-05,11.92378]
[1778140948648,36.58,81540.82,0.0,0.88162,9e-05,11.95494]
[1778140953683,36.58,81539.21,0.0,0.88151,9e-05,11.96013]
[1778140958718,36.58,81546.47,0.0,0.88216,9e-05,11.91477]
[1778140961739,36.58,81542.92,0.0,0.88184,9e-05,11.93725]
[1778140966774,36.58,81542.32,0.0,0.88178,9e-05,11.94128]
[1778140969795,36.58,81545.57,0.0,0.88207,9e-05,11.92111]
[1778140974831,36.58,81544.86,0.0,0.882,9e-05,11.92591]
[1778140979866,36.58,81543.8,0.0,0.8819,9e-05,11.93293]
[1778140981881,36.58,81553.84,0.0,0.8828,9e-05,11.8703]
[1778140984902,36.58,81556.91,0.0,0.88307,9e-05,11.85103]
[1778140986916,36.58,81560.5,0.0,0.8834,9e-05,11.8284]
[1778140990944,36.58,81557.37,0.0,0.88312,9e-05,11.84768]
[1778140994972,36.58,81554.85,0.0,0.8829,9e-05,11.86297]
[1778141000009,36.58,81553.57,0.0,0.8828,9e-05,11.87028]
[1778141006052,36.57,81553.42,0.0,0.8828,9e-05,11.87037]
[1778141008066,36.57,81550.46,0.0,0.88254,9e-05,11.88859]
[1778141009073,36.57,81544.75,0.0,0.88202,9e-05,11.92444]
[1778141010080,36.57,81540.94,0.0,0.88168,9e-05,11.94837]
[1778141015115,36.58,81546.86,0.0,0.88225,9e-05,11.90659]
[1778141020150,36.58,81548.98,0.0,0.88243,9e-05,11.89388]
[1778141025185,36.58,81550.53,0.0,0.88256,9e-05,11.88463]
[1778141031227,36.58,81549.9,0.0,0.8825,9e-05,11.8891]
[1778141034248,36.58,81546.6,0.0,0.8822,9e-05,11.90998]
[1778141039283,36.58,81546.98,0.0,0.88223,9e-05,11.90788]
[1778141044319,36.58,81546.44,0.0,0.88218,9e-05,11.91154]
[1778141049354,36.58,81548.11,0.0,0.88233,9e-05,11.90136]
[1778141054389,36.58,81548.72,0.0,0.88237,9e-05,11.8979]
[1778141057410,36.58,81551.74,0.0,0.88264,9e-05,11.87925]
[1778141063452,36.58,81550.78,0.0,0.88255,9e-05,11.88584]
[1778141068487,36.58,81548.87,0.0,0.88237,9e-05,11.89818]
[1778141073522,36.59,81547.3,0.0,0.88227,9e-05,11.90341]
[1778141078557,36.59,81548.27,0.0,0.88235,9e-05,11.89765]
[1778141083592,36.59,81547.55,0.0,0.88228,9e-05,11.90248]
[1778141087620,36.59,81540.99,0.0,0.88169,9e-05,11.94378]
[1778141092655,36.59,81540.18,0.0,0.88161,9e-05,11.94893]
[1778141098697,36.59,81540.01,0.0,0.8816,9e-05,11.95005]
[1778141104739,36.59,81543.14,0.0,0.88188,9e-05,11.93062]
[1778141105746,36.59,81549.14,0.0,0.88241,9e-05,11.89313]
[1778141113803,36.59,81545.62,0.0,0.88209,9e-05,11.91543]
[1778141120852,36.59,81551.89,0.0,0.88265,9e-05,11.87641]
[1778141122866,36.59,81554.5,0.0,0.88289,9e-05,11.85985]
[1778141123873,36.59,81561.72,0.0,0.88353,9e-05,11.81466]
[1778141124880,36.59,81567.6,0.0,0.88405,9e-05,11.77793]
[1778141126894,36.59,81561.01,0.0,0.88347,9e-05,11.81903]
[1778141130922,36.59,81556.51,0.0,0.88307,9e-05,11.84687]
[1778141136964,36.59,81554.99,0.0,0.88299,9e-05,11.85078]
[1778141143006,36.58,81556.22,0.0,0.88311,9e-05,11.84243]
[1778141148041,36.58,81555.57,0.0,0.88306,9e-05,11.84594]
[1778141151062,36.58,81552.02,0.0,0.88274,9e-05,11.86775]
[1778141155097,36.58,81548.65,0.0,0.88245,9e-05,11.88821]
[1778141156101,36.58,81537.09,0.0,0.88141,9e-05,11.961]
[1778141157108,36.58,81538.17,0.0,0.88151,9e-05,11.95425]
[1778141159122,36.58,81545.15,0.0,0.88213,9e-05,11.9106]
[1778141160129,36.58,81549.53,0.0,0.88252,9e-05,11.8833]
[1778141162143,36.58,81546.83,0.0,0.88228,9e-05,11.90046]
[1778141163150,36.58,81542.56,0.0,0.88189,9e-05,11.92728]
[1778141168186,36.58,81548.62,0.0,0.88245,9e-05,11.88858]
[1778141174228,36.58,81547.23,0.0,0.88234,9e-05,11.89628]
[1778141178256,36.58,81550.28,0.0,0.88262,9e-05,11.87648]
[1778141180133,36.58,81550.48,0.0,0.88264,9e-05,11.87507]
[1778141180202,36.58,81550.48,0.0,0.88264,9e-05,11.87491]
[1778141184960,36.58,81550.92,0.0,0.88269,9e-05,11.87151]
[1778141185199,36.58,81550.92,0.0,0.88269,9e-05,11.87151]
[1778141185250,36.58,81550.92,0.0,0.88269,9e-05,11.87151]
[1778141187319,36.57,81556.22,0.0,0.88317,9e-05,11.83791]
[1778141189334,36.57,81560.44,0.0,0.88355,9e-05,11.81136]
[1778141190341,36.57,81564.68,0.0,0.88392,9e-05,11.78483]
[1778141191452,36.57,81564.68,0.0,0.88392,9e-05,11.78483]
[1778141193705,36.57,81569.26,0.0,0.88437,9e-05,11.75131]
[1778141194369,36.57,81569.22,0.0,0.88437,9e-05,11.75158]
[1778141195289,36.57,81569.22,0.0,0.88437,9e-05,11.75158]
[1778141195448,36.57,81569.22,0.0,0.88437,9e-05,11.75158]
[1778141195499,36.57,81569.22,0.0,0.88437,9e-05,11.75158]
[1778141199282,36.57,81569.78,0.0,0.88441,9e-05,11.74816]
[1778141203408,36.57,81570.09,0.0,0.88444,9e-05,11.74629]
[1778141203449,36.57,81570.09,0.0,0.88444,9e-05,11.74629]
[1778141203500,36.57,81570.09,0.0,0.88444,9e-05,11.74629]
[1778141205446,36.57,81565.46,0.0,0.88403,9e-05,11.77521]
[1778141207554,36.57,81566.02,0.0,0.88408,9e-05,11.7717]
[1778141211742,36.57,81565.44,0.0,0.88403,9e-05,11.77526]
[1778141211947,36.57,81565.44,0.0,0.88403,9e-05,11.77526]
[1778141217530,36.57,81569.71,0.0,0.88441,9e-05,11.74855]
[1778141222565,36.57,81572.28,0.0,0.88463,9e-05,11.73268]
[1778141225586,36.57,81578.22,0.0,0.88515,9e-05,11.69585]
[1778141230621,36.58,81576.44,0.0,0.88499,9e-05,11.70749]
[1778141235656,36.58,81573.04,0.0,0.88468,9e-05,11.72907]
[1778141238677,36.58,81566.02,0.0,0.88406,9e-05,11.77293]
[1778141243712,36.58,81563.38,0.0,0.88383,9e-05,11.78924]
[1778141248747,36.58,81561.04,0.0,0.88363,9e-05,11.80361]
[1778141253782,36.58,81564.02,0.0,0.88393,9e-05,11.77989]
[1778141258817,36.58,81562.76,0.0,0.88382,9e-05,11.78759]
[1778141263852,36.57,81560.87,0.0,0.88366,9e-05,11.79916]
[1778141268887,36.57,81563.72,0.0,0.88392,9e-05,11.78113]
[1778141269894,36.57,81570.47,0.0,0.88451,9e-05,11.73899]
[1778141274929,36.57,81568.44,0.0,0.88433,9e-05,11.75166]
[1778141279964,36.57,81568.77,0.0,0.88436,9e-05,11.74952]
[1778141284999,36.57,81565.32,0.0,0.88406,9e-05,11.77091]
[1778141290034,36.57,81563.98,0.0,0.88395,9e-05,11.77907]
[1778141294062,36.57,81568.59,0.0,0.88436,9e-05,11.75009]
[1778141299097,36.57,81569.18,0.0,0.88441,9e-05,11.74637]
[1778141304132,36.57,81562.52,0.0,0.88382,9e-05,11.78788]
[1778141309167,36.57,81566.17,0.0,0.88415,9e-05,11.76479]
[1778141314202,36.57,81567.24,0.0,0.88428,9e-05,11.75306]
[1778141317223,36.57,81571.91,0.0,0.8847,9e-05,11.72389]
[1778141321251,36.57,81565.8,0.0,0.88416,9e-05,11.76208]
[1778141326288,36.57,81568.26,0.0,0.88438,9e-05,11.74646]
[1778141327293,36.57,81574.37,0.0,0.88492,9e-05,11.70837]
[1778141331321,36.57,81576.95,0.0,0.88514,9e-05,11.69254]
[1778141332328,36.57,81572.55,0.0,0.88476,9e-05,11.71969]
[1778141337363,36.57,81570.18,0.0,0.88457,9e-05,11.73298]
[1778141343409,36.57,81571.99,0.0,0.88473,9e-05,11.7218]
[1778141347437,36.57,81579.31,0.0,0.88537,9e-05,11.67634]
[1778141352473,36.57,81582.96,0.0,0.88568,9e-05,11.65421]
[1778141357518,36.57,81587.38,0.0,0.88606,9e-05,11.62742]
[1778141362553,36.57,81586.99,0.0,0.88601,9e-05,11.63072]
[1778141367588,36.57,81587.57,0.0,0.88605,9e-05,11.62798]
[1778141372623,36.58,81590.79,0.0,0.88636,9e-05,11.60404]
[1778141377659,36.58,81591.49,0.0,0.8864,9e-05,11.60081]
[1778141378665,36.58,81585.11,0.0,0.88584,9e-05,11.64067]
[1778141380679,36.58,81579.41,0.0,0.88534,9e-05,11.67611]
[1778141385714,36.58,81580.54,0.0,0.88546,9e-05,11.66801]
[1778141391757,36.58,81580.68,0.0,0.88547,9e-05,11.6672]
[1778141396792,36.58,81584.12,0.0,0.88576,9e-05,11.64639]
[1778141401827,36.58,81579.82,0.0,0.88537,9e-05,11.67398]
[1778141406865,36.58,81580.3,0.0,0.88542,9e-05,11.67091]
[1778141412908,36.58,81580.5,0.0,0.88543,9e-05,11.66972]
[1778141414247,36.58,81580.5,0.0,0.88543,9e-05,11.66972]
[1778141414248,36.58,81580.5,0.0,0.88543,9e-05,11.66972]
[1778141414348,36.58,81574.47,0.0,0.8849,9e-05,11.70742]
[1778141419957,36.58,81571.5,0.0,0.88464,9e-05,11.72616]
[1778141424992,36.58,81571.68,0.0,0.88465,9e-05,11.72519]
[1778141430027,36.58,81565.1,0.0,0.88407,9e-05,11.7663]
[1778141431034,36.58,81547.32,0.0,0.88253,9e-05,11.8724]
[1778141433048,36.58,81543.95,0.0,0.88223,9e-05,11.89325]
[1778141438083,36.58,81538.66,0.0,0.88177,9e-05,11.92527]
[1778141441433,36.58,81530.8,0.0,0.88105,9e-05,11.9756]
[1778141442112,36.58,81523.61,0.0,0.8804,9e-05,12.02068]
[1778141443119,36.58,81519.26,0.0,0.88,9e-05,12.04827]
[1778141445133,36.58,81517.94,0.0,0.87987,9e-05,12.05697]
[1778141447147,36.58,81511.08,0.0,0.87925,9e-05,12.09992]
[1778141448154,36.58,81501.7,0.0,0.87839,9e-05,12.15901]
[1778141450168,36.58,81506.1,0.0,0.87879,9e-05,12.13137]
[1778141453189,36.58,81508.24,0.0,0.87898,9e-05,12.11817]
[1778141458224,36.58,81504.41,0.0,0.87863,9e-05,12.14266]
[1778141463259,36.58,81499.73,0.0,0.87822,9e-05,12.1709]
[1778141468297,36.58,81501.07,0.0,0.87835,9e-05,12.16199]
[1778141473332,36.58,81504.46,0.0,0.87866,9e-05,12.14052]
[1778141477360,36.58,81511.91,0.0,0.87934,9e-05,12.09359]
[1778141478367,36.58,81516.16,0.0,0.87973,9e-05,12.06677]
[1778141483402,36.58,81510.95,0.0,0.87926,9e-05,12.09898]
[1778141488438,36.58,81513.42,0.0,0.8795,9e-05,12.08278]
[1778141493473,36.58,81511.93,0.0,0.87941,9e-05,12.08659]
[1778141495487,36.58,81517.8,0.0,0.87995,9e-05,12.04944]
[1778141497501,36.58,81521.67,0.0,0.8803,9e-05,12.02502]
[1778141502536,36.58,81523.72,0.0,0.88049,9e-05,12.0121]
[1778141507571,36.58,81519.15,0.0,0.88007,9e-05,12.04079]
[1778141509585,36.57,81514.37,0.0,0.87964,9e-05,12.07074]
[1778141514620,36.57,81501.79,0.0,0.8785,9e-05,12.14935]
[1778141516634,36.57,81497.76,0.0,0.87813,9e-05,12.17462]
[1778141517641,36.57,81490.65,0.0,0.87748,9e-05,12.21918]
[1778141519655,36.57,81485.69,0.0,0.87702,9e-05,12.25046]
[1778141524690,36.57,81478.95,0.0,0.8764,9e-05,12.29255]
[1778141529725,36.57,81483.44,0.0,0.87682,9e-05,12.26378]
[1778141535767,36.57,81480.05,0.0,0.87652,9e-05,12.28467]
[1778141540805,36.57,81482.36,0.0,0.87674,9e-05,12.26955]
[1778141545840,36.57,81485.5,0.0,0.87703,9e-05,12.24943]
[1778141550875,36.57,81487.46,0.0,0.87722,9e-05,12.2367]
[1778141554903,36.57,81482.48,0.0,0.8768,9e-05,12.26293]
[1778141559938,36.57,81481.2,0.0,0.87669,9e-05,12.27043]
[1778141565980,36.56,81480.61,0.0,0.87665,9e-05,12.27343]
[1778141571015,36.56,81481.37,0.0,0.87673,9e-05,12.26806]
[1778141574036,36.56,81486.25,0.0,0.87718,9e-05,12.23695]
[1778141579071,36.56,81489.69,0.0,0.8775,9e-05,12.21505]
[1778141582092,36.56,81496.61,0.0,0.87814,9e-05,12.17135]
[1778141587127,36.56,81492.95,0.0,0.87781,9e-05,12.19438]
[1778141592162,36.56,81499.82,0.0,0.87844,9e-05,12.15098]
[1778141597197,36.56,81499.44,0.0,0.87841,9e-05,12.15264]
[1778141602232,36.56,81496.97,0.0,0.87819,9e-05,12.16836]
[1778141605253,36.56,81501.31,0.0,0.87859,9e-05,12.14077]
[1778141606260,36.56,81497.09,0.0,0.8782,9e-05,12.16736]
[1778141608274,36.56,81492.55,0.0,0.87779,9e-05,12.19541]
[1778141615323,36.56,81490.21,0.0,0.87762,9e-05,12.20494]
[1778141620358,36.56,81490.29,0.0,0.87763,9e-05,12.20424]
[1778141627408,36.56,81491.07,0.0,0.8777,9e-05,12.19907]
[1778141630428,36.55,81496.14,0.0,0.87818,9e-05,12.16673]
[1778141635463,36.55,81496.0,0.0,0.87818,9e-05,12.16648]
[1778141640498,36.55,81496.84,0.0,0.87827,9e-05,12.16035]
[1778141643519,36.55,81503.99,0.0,0.87894,9e-05,12.11448]
[1778141645533,36.55,81508.6,0.0,0.87936,9e-05,12.08505]
[1778141649561,36.55,81514.85,0.0,0.87994,9e-05,12.04504]
[1778141654596,36.54,81516.3,0.0,0.88008,9e-05,12.03529]
[1778141659631,36.54,81514.23,0.0,0.8799,9e-05,12.0477]
[1778141664666,36.54,81510.8,0.0,0.8796,9e-05,12.06846]
[1778141671715,36.54,81510.75,0.0,0.87966,9e-05,12.06258]
[1778141676750,36.54,81512.28,0.0,0.87981,9e-05,12.05212]
[1778141681785,36.53,81511.63,0.0,0.87976,9e-05,12.05541]
[1778141686821,36.53,81509.82,0.0,0.87961,9e-05,12.06599]
[1778141691856,36.53,81508.67,0.0,0.87951,9e-05,12.07237]
[1778141696892,36.53,81507.66,0.0,0.87943,9e-05,12.07786]
[1778141701927,36.53,81510.65,0.0,0.87972,9e-05,12.05817]
[1778141704948,36.53,81502.22,0.0,0.87896,9e-05,12.11077]
[1778141709983,36.52,81502.91,0.0,0.87903,9e-05,12.10543]
[1778141715018,36.52,81499.26,0.0,0.87871,9e-05,12.12745]
[1778141718039,36.52,81493.81,0.0,0.87822,9e-05,12.16108]
[1778141722067,36.52,81489.51,0.0,0.87784,9e-05,12.18703]
[1778141727102,36.52,81487.22,0.0,0.87763,9e-05,12.20141]
[1778141728109,36.52,81478.82,0.0,0.87686,9e-05,12.25443]
[1778141729116,36.52,81473.49,0.0,0.87636,9e-05,12.28802]
[1778141730123,36.52,81466.61,0.0,0.87572,9e-05,12.3314]
[1778141735158,36.51,81464.25,0.0,0.87557,9e-05,12.33979]
[1778141740193,36.51,81462.67,0.0,0.87545,9e-05,12.34734]
[1778141744221,36.5,81457.94,0.0,0.87503,9e-05,12.37588]
[1778141749256,36.5,81455.21,0.0,0.87481,9e-05,12.39058]
[1778141750263,36.5,81450.83,0.0,0.87441,9e-05,12.41782]
[1778141753284,36.49,81458.17,0.0,0.87511,9e-05,12.37019]
[1778141754291,36.49,81462.21,0.0,0.87549,9e-05,12.34441]
[1778141759326,36.49,81463.37,0.0,0.87563,9e-05,12.33516]
[1778141763354,36.49,81467.65,0.0,0.87605,9e-05,12.30636]
[1778141768389,36.48,81463.99,0.0,0.87574,9e-05,12.32756]
[1778141773424,36.48,81463.69,0.0,0.87574,9e-05,12.32744]
[1778141776445,36.47,81471.33,0.0,0.87647,9e-05,12.27783]
[1778141781481,36.47,81473.75,0.0,0.87672,9e-05,12.26078]
[1778141786516,36.47,81473.65,0.0,0.87674,9e-05,12.25953]
[1778141791555,36.46,81471.65,0.0,0.87662,9e-05,12.26573]
[1778141796590,36.46,81472.33,0.0,0.8767,9e-05,12.25988]
[1778141801625,36.46,81471.9,0.0,0.87668,9e-05,12.26113]
[1778141806660,36.45,81470.73,0.0,0.8766,9e-05,12.26706]
[1778141808674,36.45,81476.27,0.0,0.87712,9e-05,12.23141]
[1778141811695,36.44,81472.01,0.0,0.87679,9e-05,12.2535]
[1778141816730,36.44,81471.46,0.0,0.87676,9e-05,12.25563]
[1778141821765,36.43,81469.73,0.0,0.87662,9e-05,12.26519]
[1778141826800,36.43,81472.68,0.0,0.87691,9e-05,12.24513]
[1778141831835,36.43,81474.86,0.0,0.87713,9e-05,12.23008]
[1778141836870,36.42,81476.51,0.0,0.87732,9e-05,12.21769]
[1778141842912,36.42,81476.3,0.0,0.87734,9e-05,12.21611]
[1778141845827,36.41,81478.13,0.0,0.87752,9e-05,12.20359]
[1778141845878,36.41,81478.13,0.0,0.87752,9e-05,12.20359]
[1778141845951,36.41,81478.13,0.0,0.87752,9e-05,12.20359]
[1778141846488,36.41,81478.13,0.0,0.87753,9e-05,12.20313]
[1778141846706,36.41,81478.13,0.0,0.87753,9e-05,12.20313]
[1778141848210,36.41,81478.13,0.0,0.87753,9e-05,12.20268]
[1778141848256,36.41,81478.13,0.0,0.87753,9e-05,12.20268]
[1778141848301,36.41,81478.13,0.0,0.87754,9e-05,12.20223]
[1778141848450,36.41,81478.13,0.0,0.87754,9e-05,12.20223]
[1778141850801,36.41,81477.62,0.0,0.87751,9e-05,12.20457]
[1778141850853,36.41,81477.62,0.0,0.87751,9e-05,12.20457]
[1778141850950,36.41,81477.62,0.0,0.87751,9e-05,12.20457]
[1778141854690,36.41,81478.33,0.0,0.87764,9e-05,12.19336]
[1778141854700,36.41,81478.33,0.0,0.87764,9e-05,12.19336]
[1778141854739,36.41,81478.33,0.0,0.87764,9e-05,12.19336]
[1778141854761,36.41,81478.33,0.0,0.87764,9e-05,12.19336]
[1778141855993,36.4,81478.92,0.0,0.8777,9e-05,12.1892]
[1778141856046,36.4,81478.92,0.0,0.8777,9e-05,12.1892]
[1778141856200,36.4,81478.92,0.0,0.8777,9e-05,12.1892]
[1778141856302,36.4,81478.92,0.0,0.8777,9e-05,12.18878]
[1778141858835,36.4,81478.96,0.0,0.87771,9e-05,12.18811]
[1778141858950,36.4,81478.96,0.0,0.87771,9e-05,12.18811]
[1778141860031,36.4,81484.81,0.0,0.87827,9e-05,12.14983]
[1778141861142,36.4,81484.81,0.0,0.87827,9e-05,12.14983]
[1778141861187,36.4,81484.81,0.0,0.87827,9e-05,12.14983]
[1778141861202,36.4,81484.81,0.0,0.87827,9e-05,12.14983]
[1778141862780,36.4,81485.88,0.0,0.87838,9e-05,12.14235]
[1778141862950,36.4,81485.88,0.0,0.87838,9e-05,12.14235]
[1778141863054,36.4,81485.88,0.0,0.87838,9e-05,12.14235]
[1778141863200,36.4,81485.88,0.0,0.87838,9e-05,12.14235]
[1778141863302,36.4,81486.99,0.0,0.87849,9e-05,12.13498]
[1778141866153,36.4,81489.32,0.0,0.87871,9e-05,12.11958]
[1778141866201,36.4,81489.32,0.0,0.87871,9e-05,12.11958]
[1778141866208,36.4,81489.32,0.0,0.87871,9e-05,12.11958]
[1778141866453,36.4,81492.2,0.0,0.87898,9e-05,12.10106]
[1778141867189,36.4,81492.2,0.0,0.87898,9e-05,12.10106]
[1778141867201,36.4,81492.2,0.0,0.87898,9e-05,12.10106]
[1778141870186,36.39,81492.39,0.0,0.87901,9e-05,12.09899]
[1778141870200,36.39,81492.39,0.0,0.87901,9e-05,12.09899]
[1778141870237,36.39,81492.39,0.0,0.87901,9e-05,12.09899]
[1778141870299,36.39,81490.92,0.0,0.87888,9e-05,12.10799]
[1778141874919,36.39,81490.72,0.0,0.87888,9e-05,12.108]
[1778141874949,36.39,81490.72,0.0,0.87888,9e-05,12.108]
[1778141875137,36.39,81490.3,0.0,0.87885,9e-05,12.11034]
[1778141876190,36.39,81490.3,0.0,0.87885,9e-05,12.11034]
[1778141876200,36.39,81490.3,0.0,0.87885,9e-05,12.11034]
[1778141876242,36.39,81490.3,0.0,0.87885,9e-05,12.11034]
[1778141879596,36.39,81486.96,0.0,0.87856,9e-05,12.13016]
[1778141879700,36.39,81486.96,0.0,0.87856,9e-05,12.13016]
[1778141879777,36.39,81486.96,0.0,0.87856,9e-05,12.13016]
[1778141881657,36.38,81486.41,0.0,0.87852,9e-05,12.13293]
[1778141881702,36.38,81486.41,0.0,0.87852,9e-05,12.13293]
[1778141881712,36.38,81486.41,0.0,0.87852,9e-05,12.13293]
[1778141882186,36.38,81486.52,0.0,0.87853,9e-05,12.13188]
[1778141883864,36.38,81486.52,0.0,0.87853,9e-05,12.13188]
[1778141883910,36.38,81486.52,0.0,0.87853,9e-05,12.13188]
[1778141883951,36.38,81486.52,0.0,0.87853,9e-05,12.13188]
[1778141884725,36.38,81484.95,0.0,0.8784,9e-05,12.1411]
[1778141884953,36.38,81484.95,0.0,0.8784,9e-05,12.1411]
[1778141885208,36.38,81483.92,0.0,0.87831,9e-05,12.14725]
[1778141887920,36.38,81482.28,0.0,0.87817,9e-05,12.15687]
[1778141887950,36.38,81482.28,0.0,0.87817,9e-05,12.15687]
[1778141889238,36.38,81472.51,0.0,0.87727,9e-05,12.21824]
[1778141890182,36.38,81472.51,0.0,0.87727,9e-05,12.21824]
[1778141890201,36.38,81472.51,0.0,0.87727,9e-05,12.21824]
[1778141890232,36.38,81472.51,0.0,0.87727,9e-05,12.21824]
[1778141890453,36.38,81469.98,0.0,0.87704,9e-05,12.23409]
[1778141892028,36.38,81468.57,0.0,0.8769,9e-05,12.24312]
[1778141892202,36.38,81468.57,0.0,0.8769,9e-05,12.24312]
[1778141892329,36.38,81468.57,0.0,0.8769,9e-05,12.24312]
[1778141892380,36.38,81468.41,0.0,0.87689,9e-05,12.24422]
[1778141892449,36.38,81468.41,0.0,0.87689,9e-05,12.24422]
[1778141893267,36.38,81467.79,0.0,0.87683,9e-05,12.24822]
[1778141901323,36.37,81466.32,0.0,0.87672,9e-05,12.2554]
[1778141906358,36.37,81462.06,0.0,0.87634,9e-05,12.28128]
[1778141907609,36.37,81461.71,0.0,0.87631,9e-05,12.28348]
[1778141907661,36.37,81461.71,0.0,0.87631,9e-05,12.28348]
[1778141907701,36.37,81461.71,0.0,0.87631,9e-05,12.28348]
[1778141909244,36.37,81462.16,0.0,0.87635,9e-05,12.28061]
[1778141909332,36.37,81462.16,0.0,0.87635,9e-05,12.28061]
[1778141909380,36.37,81462.59,0.0,0.8764,9e-05,12.27755]
[1778141909450,36.37,81462.59,0.0,0.8764,9e-05,12.27755]
[1778141911105,36.37,81462.47,0.0,0.87639,9e-05,12.27798]
[1778141911199,36.37,81462.47,0.0,0.87639,9e-05,12.27798]
[1778141912961,36.37,81465.54,0.0,0.87672,9e-05,12.25322]
[1778141913017,36.37,81465.54,0.0,0.87672,9e-05,12.25322]
[1778141913205,36.37,81465.54,0.0,0.87672,9e-05,12.25322]
[1778141915078,36.37,81467.03,0.0,0.87687,9e-05,12.24318]
[1778141915198,36.37,81467.03,0.0,0.87687,9e-05,12.24318]
[1778141920459,36.36,81449.46,0.0,0.87525,9e-05,12.35276]
[1778141921466,36.36,81435.43,0.0,0.87393,9e-05,12.44221]
[1778141922473,36.36,81429.59,0.0,0.87337,0.0001,12.47927]
[1778141923480,36.36,81433.37,0.0,0.87374,9e-05,12.45492]
[1778141927508,36.36,81424.36,0.0,0.8729,0.0001,12.51121]
[1778141930530,36.36,81423.91,0.0,0.87287,0.0001,12.51305]
[1778141931716,36.36,81423.91,0.0,0.87287,0.0001,12.51305]
[1778141931773,36.36,81423.91,0.0,0.87287,0.0001,12.51305]
[1778141931959,36.36,81423.91,0.0,0.87287,0.0001,12.51305]
[1778141934541,36.36,81419.83,0.0,0.87249,0.0001,12.538]
[1778141934583,36.36,81419.83,0.0,0.87249,0.0001,12.538]
[1778141934701,36.36,81419.83,0.0,0.87249,0.0001,12.538]
[1778141935163,36.36,81419.83,0.0,0.87249,0.0001,12.538]
[1778141935199,36.36,81419.83,0.0,0.87249,0.0001,12.538]
[1778141935300,36.35,81419.59,0.0,0.87248,0.0001,12.53878]
[1778141940600,36.35,81418.18,0.0,0.87238,0.0001,12.54584]
[1778141942614,36.35,81411.09,0.0,0.87171,0.0001,12.59032]
[1778141943621,36.34,81403.56,0.0,0.87104,0.0001,12.63444]
[1778141945635,36.34,81404.21,0.0,0.87111,0.0001,12.62985]
[1778141947654,36.34,81392.87,0.0,0.87003,0.0001,12.70167]
[1778141949668,36.33,81384.41,0.0,0.86921,0.0001,12.75576]
[1778141950675,36.33,81389.12,0.0,0.86967,0.0001,12.72519]
[1778141951682,36.33,81393.32,0.0,0.87008,0.0001,12.69794]
[1778141953748,36.33,81392.1,0.0,0.86997,0.0001,12.70542]
[1778141953799,36.33,81392.1,0.0,0.86997,0.0001,12.70542]
[1778141953952,36.33,81392.1,0.0,0.86997,0.0001,12.70542]
[1778141955578,36.33,81391.06,0.0,0.86988,0.0001,12.71141]
[1778141955698,36.33,81391.06,0.0,0.86988,0.0001,12.71141]
[1778141958733,36.33,81396.45,0.0,0.87042,0.0001,12.67551]
[1778141959656,36.33,81396.45,0.0,0.87042,0.0001,12.67551]
[1778141959703,36.33,81396.45,0.0,0.87042,0.0001,12.67551]
[1778141959716,36.33,81396.45,0.0,0.87042,0.0001,12.67551]
[1778141959953,36.33,81396.45,0.0,0.87042,0.0001,12.67551]
[1778141961489,36.33,81401.26,0.0,0.87089,0.0001,12.64423]
[1778141961533,36.33,81401.26,0.0,0.87089,0.0001,12.64423]
[1778141961701,36.33,81401.26,0.0,0.87089,0.0001,12.64423]
[1778141961754,36.33,81400.53,0.0,0.87083,0.0001,12.64868]
[1778141966397,36.32,81400.28,0.0,0.87081,0.0001,12.6496]
[1778141966448,36.32,81399.86,0.0,0.87077,0.0001,12.65206]
[1778141970368,36.32,81403.07,0.0,0.87109,0.0001,12.63084]
[1778141970451,36.32,81404.92,0.0,0.87127,0.0001,12.61882]
[1778141973672,36.32,81405.95,0.0,0.87143,0.0001,12.60647]
[1778141973700,36.32,81405.95,0.0,0.87143,0.0001,12.60647]
[1778141973744,36.32,81405.95,0.0,0.87143,0.0001,12.60647]
[1778141974358,36.32,81405.95,0.0,0.87143,0.0001,12.60647]
[1778141974375,36.32,81405.95,0.0,0.87143,0.0001,12.60647]
[1778141974449,36.32,81405.95,0.0,0.87143,0.0001,12.60647]
[1778141973838,36.32,81406.0,0.0,0.87144,0.0001,12.60572]
[1778141974845,36.32,81403.89,0.0,0.87124,0.0001,12.61879]
[1778141978057,36.32,81400.61,0.0,0.87094,0.0001,12.63886]
[1778141978202,36.32,81400.61,0.0,0.87094,0.0001,12.63886]
[1778141980703,36.31,81399.38,0.0,0.87084,0.0001,12.6453]
[1778141980888,36.31,81390.61,0.0,0.86999,0.0001,12.70125]
[1778141981576,36.31,81390.61,0.0,0.86999,0.0001,12.70125]
[1778141982441,36.31,81390.61,0.0,0.86999,0.0001,12.70125]
[1778141982448,36.31,81389.45,0.0,0.86989,0.0001,12.70839]
[1778141982706,36.31,81389.45,0.0,0.86989,0.0001,12.70839]
[1778141984917,36.31,81382.93,0.0,0.86926,0.0001,12.7493]
[1778141989952,36.31,81393.61,0.0,0.87033,0.0001,12.67913]
[1778141991183,36.31,81393.61,0.0,0.87033,0.0001,12.67913]
[1778141991202,36.31,81393.61,0.0,0.87033,0.0001,12.67913]
[1778141991275,36.31,81393.61,0.0,0.87033,0.0001,12.67913]
[1778141992217,36.3,81394.35,0.0,0.8704,0.0001,12.67414]
[1778141992298,36.3,81394.35,0.0,0.8704,0.0001,12.67414]
[1778141992344,36.3,81394.35,0.0,0.8704,0.0001,12.67414]
[1778141992451,36.3,81394.35,0.0,0.8704,0.0001,12.67414]
[1778141992445,36.3,81397.86,0.0,0.87075,0.0001,12.65142]
[1778141993491,36.3,81397.21,0.0,0.87069,0.0001,12.65537]
[1778141999171,36.3,81396.25,0.0,0.87061,0.0001,12.66043]
[1778141999200,36.3,81396.25,0.0,0.87061,0.0001,12.66043]
[1778141999213,36.3,81396.25,0.0,0.87061,0.0001,12.66043]
[1778141999859,36.3,81396.21,0.0,0.87061,0.0001,12.66047]
[1778141999911,36.3,81396.21,0.0,0.87061,0.0001,12.66047]
[1778141999956,36.3,81396.21,0.0,0.87061,0.0001,12.66047]
[1778142000024,36.3,81396.14,0.0,0.87061,0.0001,12.6607]
[1778142002038,36.3,81390.63,0.0,0.87008,0.0001,12.69557]
[1778142002801,36.3,81390.63,0.0,0.87008,0.0001,12.69557]
[1778142002951,36.3,81390.63,0.0,0.87008,0.0001,12.69557]
[1778142005919,36.3,81392.71,0.0,0.87029,0.0001,12.68149]
[1778142005951,36.3,81392.71,0.0,0.87029,0.0001,12.68149]
[1778142006067,36.3,81392.71,0.0,0.87029,0.0001,12.68149]
[1778142006204,36.3,81392.71,0.0,0.87029,0.0001,12.68149]
[1778142006303,36.3,81391.54,0.0,0.87018,0.0001,12.68875]
[1778142007374,36.3,81391.54,0.0,0.87018,0.0001,12.68875]
[1778142007450,36.3,81391.54,0.0,0.87018,0.0001,12.68875]
[1778142007468,36.3,81386.05,0.0,0.86965,0.0001,12.7237]
[1778142007586,36.3,81386.05,0.0,0.86965,0.0001,12.7237]
[1778142007744,36.3,81386.05,0.0,0.86965,0.0001,12.7237]
[1778142007949,36.3,81386.05,0.0,0.86965,0.0001,12.7237]
[1778142009868,36.3,81383.77,0.0,0.86944,0.0001,12.73771]
[1778142009953,36.3,81383.77,0.0,0.86944,0.0001,12.73771]
[1778142013392,36.29,81382.87,0.0,0.86936,0.0001,12.74256]
[1778142013448,36.29,81382.87,0.0,0.86936,0.0001,12.74256]
[1778142013402,36.29,81372.12,0.0,0.86832,0.0001,12.81122]
[1778142014122,36.29,81366.82,0.0,0.86781,0.0001,12.84482]
[1778142016037,36.29,81366.16,0.0,0.86774,0.0001,12.84887]
[1778142016082,36.29,81366.16,0.0,0.86774,0.0001,12.84887]
[1778142016202,36.29,81366.16,0.0,0.86774,0.0001,12.84887]
[1778142016301,36.29,81364.86,0.0,0.86762,0.0001,12.85703]
[1778142019158,36.29,81355.04,0.0,0.86666,0.0001,12.9195]
[1778142020165,36.29,81347.54,0.0,0.86592,0.0001,12.96743]
[1778142025200,36.28,81347.29,0.0,0.86593,0.0001,12.96715]
[1778142026704,36.28,81346.33,0.0,0.86584,0.0001,12.97296]
[1778142026775,36.28,81346.33,0.0,0.86584,0.0001,12.97296]
[1778142026950,36.28,81346.33,0.0,0.86584,0.0001,12.97296]
[1778142028218,36.28,81347.24,0.0,0.86593,0.0001,12.96672]
[1778142028262,36.28,81347.24,0.0,0.86593,0.0001,12.96672]
[1778142028450,36.28,81347.24,0.0,0.86593,0.0001,12.96672]
[1778142028300,36.28,81347.31,0.0,0.86594,0.0001,12.96589]
[1778142034263,36.28,81352.53,0.0,0.86653,0.0001,12.9252]
[1778142035270,36.28,81356.47,0.0,0.86693,0.0001,12.89953]
[1778142036120,36.28,81356.47,0.0,0.86693,0.0001,12.89953]
[1778142036167,36.28,81356.47,0.0,0.86693,0.0001,12.89953]
[1778142036201,36.28,81356.47,0.0,0.86693,0.0001,12.89953]
[1778142037727,36.27,81357.48,0.0,0.86704,0.0001,12.89247]
[1778142037779,36.27,81357.48,0.0,0.86704,0.0001,12.89247]
[1778142037952,36.27,81357.48,0.0,0.86704,0.0001,12.89247]
[1778142038291,36.27,81357.01,0.0,0.86699,0.0001,12.89521]
[1778142044333,36.27,81358.09,0.0,0.86713,0.0001,12.88651]
[1778142045114,36.27,81358.09,0.0,0.86713,0.0001,12.88651]
[1778142045143,36.27,81358.09,0.0,0.86713,0.0001,12.88651]
[1778142045200,36.27,81358.09,0.0,0.86713,0.0001,12.88651]
[1778142047354,36.27,81367.61,0.0,0.86808,0.0001,12.82452]
[1778142048361,36.27,81371.62,0.0,0.86847,0.0001,12.79855]
[1778142049217,36.27,81371.62,0.0,0.86847,0.0001,12.79855]
[1778142049265,36.27,81371.62,0.0,0.86847,0.0001,12.79855]
[1778142049385,36.27,81371.62,0.0,0.86847,0.0001,12.79855]
[1778142049482,36.27,81372.61,0.0,0.86857,0.0001,12.79203]
[1778142052046,36.27,81373.06,0.0,0.86862,0.0001,12.78883]
[1778142052067,36.27,81373.06,0.0,0.86862,0.0001,12.78883]
[1778142052200,36.27,81373.06,0.0,0.86862,0.0001,12.78883]
[1778142054488,36.27,81372.8,0.0,0.8686,0.0001,12.79018]
[1778142054540,36.27,81372.8,0.0,0.8686,0.0001,12.79018]
[1778142054702,36.27,81372.8,0.0,0.8686,0.0001,12.79018]
[1778142055411,36.26,81373.62,0.0,0.86869,0.0001,12.78458]
[1778142060445,36.26,81377.54,0.0,0.86908,0.0001,12.75855]
[1778142060919,36.26,81377.54,0.0,0.86908,0.0001,12.75855]
[1778142060952,36.26,81377.54,0.0,0.86908,0.0001,12.75855]
[1778142061215,36.26,81377.54,0.0,0.86908,0.0001,12.75855]
[1778142061452,36.26,81373.48,0.0,0.86869,0.0001,12.78449]
[1778142063313,36.26,81372.48,0.0,0.86859,0.0001,12.79073]
[1778142063385,36.26,81372.48,0.0,0.86859,0.0001,12.79073]
[1778142063454,36.26,81372.48,0.0,0.86859,0.0001,12.79073]
[1778142063466,36.26,81372.7,0.0,0.86862,0.0001,12.78912]
[1778142064701,36.26,81372.68,0.0,0.86862,0.0001,12.78906]
[1778142064731,36.26,81372.68,0.0,0.86862,0.0001,12.78906]
[1778142064953,36.26,81372.68,0.0,0.86862,0.0001,12.78906]
[1778142065480,36.26,81372.76,0.0,0.86863,0.0001,12.78835]
[1778142070516,36.26,81370.28,0.0,0.8684,0.0001,12.8033]
[1778142071480,36.26,81370.28,0.0,0.8684,0.0001,12.8033]
[1778142071532,36.26,81370.28,0.0,0.8684,0.0001,12.8033]
[1778142071714,36.26,81369.69,0.0,0.86834,0.0001,12.80687]
[1778142071957,36.26,81369.69,0.0,0.86834,0.0001,12.80687]
[1778142072104,36.26,81369.69,0.0,0.86834,0.0001,12.80687]
[1778142072201,36.26,81369.69,0.0,0.86834,0.0001,12.80687]
[1778142072529,36.26,81369.66,0.0,0.86835,0.0001,12.80683]
[1778142078318,36.25,81369.11,0.0,0.86831,0.0001,12.80943]
[1778142078329,36.25,81369.11,0.0,0.86831,0.0001,12.80943]
[1778142078449,36.25,81369.11,0.0,0.86831,0.0001,12.80943]
[1778142079579,36.25,81351.95,0.0,0.86663,0.0001,12.91906]
[1778142080589,36.25,81348.28,0.0,0.86627,0.0001,12.9423]
[1778142081891,36.25,81348.28,0.0,0.86627,0.0001,12.9423]
[1778142081953,36.25,81348.28,0.0,0.86627,0.0001,12.9423]
[1778142082032,36.25,81348.28,0.0,0.86627,0.0001,12.9423]
[1778142082034,36.25,81346.66,0.0,0.86612,0.0001,12.95214]
[1778142082970,36.25,81346.66,0.0,0.86612,0.0001,12.95214]
[1778142083205,36.25,81346.66,0.0,0.86612,0.0001,12.95214]
[1778142083301,36.25,81345.11,0.0,0.86596,0.0001,12.96194]
[1778142083608,36.25,81341.13,0.0,0.86557,0.0001,12.98758]
[1778142084961,36.25,81341.13,0.0,0.86557,0.0001,12.98758]
[1778142085012,36.25,81341.13,0.0,0.86557,0.0001,12.98758]
[1778142085199,36.25,81341.13,0.0,0.86557,0.0001,12.98758]
[1778142087513,36.25,81339.71,0.0,0.86543,0.0001,12.99629]
[1778142087565,36.25,81339.71,0.0,0.86543,0.0001,12.99629]
[1778142087700,36.25,81342.82,0.0,0.86575,0.0001,12.97602]
[1778142087748,36.25,81340.58,0.0,0.86553,0.0001,12.99025]
[1778142090118,36.25,81341.04,0.0,0.86558,0.0001,12.98709]
[1778142090169,36.25,81341.04,0.0,0.86558,0.0001,12.98709]
[1778142090200,36.25,81341.04,0.0,0.86558,0.0001,12.98709]
[1778142092720,36.25,81340.85,0.0,0.86561,0.0001,12.9827]
[1778142092747,36.25,81340.85,0.0,0.86561,0.0001,12.9827]
[1778142092951,36.25,81340.85,0.0,0.86561,0.0001,12.9827]
[1778142093037,36.25,81342.0,0.0,0.86573,0.0001,12.97489]
[1778142095218,36.25,81341.96,0.0,0.86572,0.0001,12.97514]
[1778142095236,36.25,81341.96,0.0,0.86572,0.0001,12.97514]
[1778142095254,36.24,81336.63,0.0,0.8652,0.0001,13.00912]
[1778142096699,36.24,81331.66,0.0,0.86471,0.0001,13.04093]
[1778142098290,36.24,81331.66,0.0,0.86471,0.0001,13.04093]
[1778142098392,36.24,81331.66,0.0,0.86471,0.0001,13.04093]
[1778142098410,36.24,81331.66,0.0,0.86471,0.0001,13.04093]
[1778142098443,36.24,81331.33,0.0,0.86468,0.0001,13.04252]
[1778142098632,36.24,81331.33,0.0,0.86468,0.0001,13.04252]
[1778142100449,36.24,81331.26,0.0,0.86467,0.0001,13.04297]
[1778142100493,36.24,81331.86,0.0,0.86474,0.0001,13.03854]
[1778142101734,36.24,81338.26,0.0,0.86539,0.0001,12.997]
[1778142102877,36.24,81338.26,0.0,0.86539,0.0001,12.997]
[1778142102929,36.24,81338.26,0.0,0.86539,0.0001,12.997]
[1778142103868,36.24,81339.39,0.0,0.86551,0.0001,12.98923]
[1778142103939,36.24,81339.39,0.0,0.86551,0.0001,12.98923]
[1778142103952,36.24,81339.39,0.0,0.86551,0.0001,12.98923]
[1778142104454,36.24,81339.39,0.0,0.86551,0.0001,12.98923]
[1778142104553,36.24,81338.11,0.0,0.86538,0.0001,12.99728]
[1778142109790,36.24,81338.83,0.0,0.86547,0.0001,12.99162]
[1778142110914,36.24,81338.83,0.0,0.86547,0.0001,12.99162]
[1778142110950,36.24,81338.83,0.0,0.86547,0.0001,12.99162]
[1778142111015,36.24,81339.5,0.0,0.86554,0.0001,12.98691]
[1778142112029,36.24,81339.5,0.0,0.86554,0.0001,12.98691]
[1778142114448,36.24,81337.31,0.0,0.86533,0.0001,13.00067]
[1778142114509,36.23,81337.54,0.0,0.86535,0.0001,12.99899]
[1778142117317,36.23,81338.47,0.0,0.86545,0.0001,12.9926]
[1778142117369,36.23,81338.47,0.0,0.86545,0.0001,12.9926]
[1778142117450,36.23,81338.47,0.0,0.86545,0.0001,12.9926]
[1778142117483,36.23,81332.99,0.0,0.86491,0.0001,13.02776]
[1778142119860,36.23,81329.59,0.0,0.86457,0.0001,13.04948]
[1778142124895,36.23,81329.63,0.0,0.86458,0.0001,13.04922]
[1778142128923,36.23,81334.97,0.0,0.86511,0.0001,13.01472]
[1778142130088,36.23,81334.97,0.0,0.86511,0.0001,13.01472]
[1778142130139,36.23,81334.97,0.0,0.86511,0.0001,13.01472]
[1778142130199,36.23,81334.97,0.0,0.86511,0.0001,13.01472]
[1778142130300,36.23,81332.79,0.0,0.8649,0.0001,13.0285]
[1778142135088,36.23,81335.23,0.0,0.86515,0.0001,13.01217]
[1778142135143,36.23,81335.23,0.0,0.86515,0.0001,13.01217]
[1778142135199,36.23,81335.23,0.0,0.86515,0.0001,13.01217]
[1778142135298,36.23,81336.47,0.0,0.86527,0.0001,13.00419]
[1778142136982,36.23,81333.33,0.0,0.86496,0.0001,13.02446]
[1778142140011,36.23,81336.46,0.0,0.86527,0.0001,13.00429]
[1778142140641,36.23,81336.46,0.0,0.86527,0.0001,13.00429]
[1778142140689,36.23,81336.46,0.0,0.86527,0.0001,13.00429]
[1778142140720,36.23,81336.46,0.0,0.86527,0.0001,13.00429]
[1778142141011,36.23,81341.75,0.0,0.8658,0.0001,12.97021]
[1778142146046,36.23,81341.39,0.0,0.86576,0.0001,12.97291]
[1778142148598,36.23,81341.47,0.0,0.86576,0.0001,12.97248]
[1778142148650,36.23,81342.39,0.0,0.86585,0.0001,12.96664]
[1778142149067,36.23,81342.17,0.0,0.86583,0.0001,12.96815]
[1778142150448,36.23,81342.17,0.0,0.86583,0.0001,12.96815]
[1778142155699,36.23,81344.76,0.0,0.86614,0.0001,12.94578]
[1778142156116,36.23,81347.38,0.0,0.8664,0.0001,12.92849]
[1778142159137,36.23,81350.21,0.0,0.8667,0.0001,12.90913]
[1778142164172,36.22,81351.16,0.0,0.86682,0.0001,12.90131]
[1778142169207,36.22,81351.34,0.0,0.86686,0.0001,12.89849]
[1778142174242,36.22,81352.87,0.0,0.86704,0.0001,12.88702]
[1778142179277,36.21,81354.14,0.0,0.86719,0.0001,12.87736]
[1778142182298,36.21,81356.74,0.0,0.86746,0.0001,12.85975]
[1778142185319,36.21,81347.37,0.0,0.86654,0.0001,12.91935]
[1778142186326,36.21,81340.3,0.0,0.86584,0.0001,12.96459]
[1778142191361,36.2,81337.1,0.0,0.86555,0.0001,12.98342]
[1778142197403,36.2,81340.71,0.0,0.86593,0.0001,12.95913]
[1778142198410,36.2,81343.64,0.0,0.86622,0.0001,12.9401]
[1778142203445,36.2,81342.1,0.0,0.86608,0.0001,12.94948]
[1778142208480,36.2,81339.53,0.0,0.86581,0.0001,12.9665]
[1778142213516,36.2,81339.95,0.0,0.86589,0.0001,12.95947]
[1778142218551,36.2,81341.36,0.0,0.86602,0.0001,12.95108]
[1778142223586,36.21,81345.36,0.0,0.8664,0.0001,12.92608]
[1778142226607,36.21,81348.75,0.0,0.86673,0.0001,12.90479]
[1778142230635,36.21,81346.11,0.0,0.86648,0.0001,12.92133]
[1778142235670,36.2,81345.95,0.0,0.86648,0.0001,12.92086]
[1778142240705,36.2,81345.41,0.0,0.86646,0.0001,12.92252]
[1778142248761,36.19,81353.31,0.0,0.86728,0.0001,12.86879]
[1778142249768,36.19,81356.3,0.0,0.86758,0.0001,12.84924]
[1778142255810,36.19,81358.25,0.0,0.86779,0.0001,12.83522]
[1778142262859,36.18,81358.29,0.0,0.86782,0.0001,12.83335]
[1778142268565,36.18,81358.85,0.0,0.8679,0.0001,12.82824]
[1778142273936,36.17,81358.99,0.0,0.86804,0.0001,12.81685]
[1778142278971,36.16,81359.66,0.0,0.86816,0.0001,12.80869]
[1778142284015,36.15,81359.73,0.0,0.86822,0.0001,12.80446]
[1778142286026,36.15,81370.63,0.0,0.86932,0.0001,12.73272]
[1778142287033,36.14,81378.72,0.0,0.87013,0.0001,12.67925]
[1778142291061,36.14,81380.21,0.0,0.87031,0.0001,12.66741]
[1778142294089,36.13,81383.8,0.0,0.87068,0.0001,12.6427]
[1778142295092,36.13,81399.91,0.0,0.87225,0.0001,12.53862]
[1778142296099,36.13,81404.31,0.0,0.87268,0.0001,12.5097]
[1778142297173,36.13,81404.31,0.0,0.87268,0.0001,12.5097]
[1778142298072,36.13,81404.31,0.0,0.87269,0.0001,12.50907]
[1778142298113,36.13,81407.05,0.0,0.87296,0.0001,12.49116]
[1778142300127,36.13,81415.27,0.0,0.87375,0.0001,12.43785]
[1778142302141,36.13,81417.31,0.0,0.87395,0.0001,12.42436]
[1778142303148,36.13,81420.74,0.0,0.87429,0.0001,12.40189]
[1778142304209,36.13,81420.74,0.0,0.87429,0.0001,12.40189]
[1778142304688,36.12,81422.1,0.0,0.87443,0.0001,12.39273]
[1778142307966,36.12,81420.18,0.0,0.87426,0.0001,12.40371]
[1778142308183,36.12,81418.47,0.0,0.8741,0.0001,12.4145]
[1778142309194,36.12,81414.91,0.0,0.87376,0.0001,12.43714]
[1778142314225,36.12,81414.44,0.0,0.87374,0.0001,12.43899]
[1778142315232,36.12,81416.77,0.0,0.87396,0.0001,12.42381]
[1778142319260,36.12,81413.66,0.0,0.87368,0.0001,12.44287]
[1778142324295,36.11,81413.23,0.0,0.87365,0.0001,12.44446]
[1778142329330,36.11,81416.41,0.0,0.874,0.0001,12.42142]
[1778142334365,36.1,81421.64,0.0,0.87457,0.0001,12.38048]
[1778142335372,36.1,81426.11,0.0,0.875,0.0001,12.3514]
[1778142340407,36.1,81427.09,0.0,0.87513,9e-05,12.34265]
[1778142346451,36.09,81429.61,0.0,0.8754,9e-05,12.32435]
[1778142347462,36.09,81425.44,0.0,0.87501,0.0001,12.35074]
[1778142348465,36.09,81410.94,0.0,0.87363,0.0001,12.44339]
[1778142349472,36.09,81405.9,0.0,0.87316,0.0001,12.47525]
[1778142350022,36.09,81405.9,0.0,0.87316,0.0001,12.47525]
[1778142350343,36.09,81405.9,0.0,0.87316,0.0001,12.47525]
[1778142350482,36.09,81375.78,0.0,0.87024,0.0001,12.66908]
[1778142351500,36.09,81362.69,0.0,0.86896,0.0001,12.753]
[1778142352504,36.09,81358.39,0.0,0.86855,0.0001,12.78039]
[1778142353511,36.08,81364.17,0.0,0.86912,0.0001,12.74267]
[1778142354036,36.08,81364.17,0.0,0.86912,0.0001,12.74267]
[1778142356209,36.08,81357.89,0.0,0.86851,0.0001,12.78248]
[1778142356532,36.08,81364.16,0.0,0.86914,0.0001,12.7416]
[1778142357539,36.08,81372.78,0.0,0.86999,0.0001,12.68565]
[1778142359553,36.08,81374.6,0.0,0.87018,0.0001,12.67281]
[1778142360203,36.08,81374.6,0.0,0.87018,0.0001,12.67281]
[1778142362574,36.07,81368.45,0.0,0.8696,0.0001,12.71081]
[1778142364204,36.07,81368.8,0.0,0.86964,0.0001,12.70825]
[1778142364507,36.07,81368.8,0.0,0.86964,0.0001,12.70825]
[1778142372647,36.06,81372.44,0.0,0.87007,0.0001,12.67963]
[1778142374661,36.06,81376.78,0.0,0.87051,0.0001,12.65054]
[1778142378045,36.06,81379.71,0.0,0.87082,0.0001,12.63018]
[1778142378097,36.06,81379.71,0.0,0.87082,0.0001,12.63018]
[1778142378201,36.06,81379.71,0.0,0.87082,0.0001,12.63018]
[1778142378689,36.06,81380.48,0.0,0.8709,0.0001,12.62474]
[1778142383724,36.05,81379.79,0.0,0.87087,0.0001,12.62685]
[1778142385740,36.05,81374.87,0.0,0.87041,0.0001,12.65763]
[1778142388340,36.05,81375.36,0.0,0.87047,0.0001,12.65344]
[1778142388406,36.05,81375.36,0.0,0.87047,0.0001,12.65344]
[1778142388451,36.05,81375.36,0.0,0.87047,0.0001,12.65344]
[1778142388761,36.04,81374.68,0.0,0.87041,0.0001,12.65732]
[1778142390775,36.04,81379.1,0.0,0.87086,0.0001,12.62777]
[1778142394446,36.04,81378.47,0.0,0.87086,0.0001,12.6254]
[1778142394570,36.04,81378.47,0.0,0.87086,0.0001,12.6254]
[1778142394699,36.04,81378.47,0.0,0.87086,0.0001,12.6254]
[1778142394803,36.04,81379.26,0.0,0.87094,0.0001,12.61981]
[1778142399838,36.03,81379.23,0.0,0.87097,0.0001,12.61755]
[1778142402911,36.03,81381.64,0.0,0.87123,0.0001,12.60054]
[1778142402949,36.03,81381.64,0.0,0.87123,0.0001,12.60054]
[1778142402959,36.03,81381.64,0.0,0.87123,0.0001,12.60054]
[1778142403578,36.03,81381.64,0.0,0.87123,0.0001,12.60054]
[1778142403699,36.03,81381.64,0.0,0.87123,0.0001,12.60054]
[1778142403866,36.03,81381.6,0.0,0.87123,0.0001,12.60032]
[1778142406887,36.02,81388.15,0.0,0.87189,0.0001,12.55664]
[1778142409607,36.02,81388.85,0.0,0.87197,0.0001,12.55141]
[1778142409659,36.02,81388.85,0.0,0.87197,0.0001,12.55141]
[1778142409699,36.02,81388.85,0.0,0.87197,0.0001,12.55141]
[1778142409709,36.02,81392.38,0.0,0.87233,0.0001,12.52729]
[1778142414943,36.01,81392.11,0.0,0.87235,0.0001,12.52573]
[1778142419901,36.01,81390.27,0.0,0.87221,0.0001,12.53559]
[1778142419952,36.01,81390.27,0.0,0.87221,0.0001,12.53559]
[1778142419966,36.01,81390.27,0.0,0.87221,0.0001,12.53559]
[1778142420003,36.0,81390.27,0.0,0.87223,0.0001,12.53424]
[1778142421821,36.0,81390.27,0.0,0.87223,0.0001,12.53424]
[1778142421955,36.0,81390.23,0.0,0.87223,0.0001,12.53382]
[1778142421994,36.0,81388.3,0.0,0.87205,0.0001,12.5456]
[1778142424009,36.0,81384.0,0.0,0.87166,0.0001,12.57195]
[1778142426367,36.0,81382.72,0.0,0.87154,0.0001,12.57951]
[1778142426429,36.0,81382.72,0.0,0.87154,0.0001,12.57951]
[1778142426448,36.0,81382.72,0.0,0.87154,0.0001,12.57951]
[1778142426463,35.99,81381.83,0.0,0.87148,0.0001,12.58381]
[1778142431057,35.99,81376.35,0.0,0.87097,0.0001,12.61742]
[1778142434087,35.99,81375.15,0.0,0.87087,0.0001,12.62424]
[1778142434134,35.99,81375.15,0.0,0.87087,0.0001,12.62424]
[1778142434204,35.99,81375.15,0.0,0.87087,0.0001,12.62424]
[1778142434290,35.98,81375.51,0.0,0.87092,0.0001,12.62091]
[1778142440120,35.98,81379.67,0.0,0.87136,0.0001,12.59159]
[1778142441815,35.98,81379.67,0.0,0.87136,0.0001,12.59159]
[1778142441867,35.98,81379.67,0.0,0.87136,0.0001,12.59159]
[1778142441903,35.98,81379.85,0.0,0.87139,0.0001,12.58952]
[1778142441951,35.98,81379.85,0.0,0.87139,0.0001,12.58952]
[1778142442899,35.98,81379.85,0.0,0.87139,0.0001,12.58952]
[1778142442949,35.98,81382.48,0.0,0.87165,0.0001,12.57254]
[1778142443141,35.98,81382.6,0.0,0.87166,0.0001,12.57132]
[1778142445155,35.97,81392.73,0.0,0.87266,0.0001,12.50511]
[1778142447805,35.97,81394.89,0.0,0.87288,0.0001,12.49049]
[1778142447816,35.97,81394.89,0.0,0.87288,0.0001,12.49049]
[1778142447903,35.97,81394.57,0.0,0.87286,0.0001,12.49137]
[1778142447949,35.97,81394.57,0.0,0.87286,0.0001,12.49137]
[1778142453212,35.96,81396.33,0.0,0.87311,0.0001,12.47221]
[1778142458247,35.96,81396.34,0.0,0.87316,0.0001,12.46904]
[1778142463282,35.95,81395.88,0.0,0.87315,0.0001,12.46952]
[1778142464850,35.95,81395.88,0.0,0.87315,0.0001,12.46952]
[1778142464901,35.95,81395.88,0.0,0.87315,0.0001,12.46952]
[1778142464952,35.95,81395.88,0.0,0.87315,0.0001,12.46952]
[1778142464951,35.95,81395.52,0.0,0.87313,0.0001,12.47135]
[1778142470331,35.94,81396.1,0.0,0.87322,0.0001,12.46478]
[1778142475366,35.94,81396.79,0.0,0.87332,0.0001,12.45806]
[1778142477380,35.94,81391.65,0.0,0.87284,0.0001,12.49031]
[1778142481052,35.93,81389.26,0.0,0.87263,0.0001,12.50418]
[1778142481150,35.93,81389.26,0.0,0.87263,0.0001,12.50418]
[1778142481204,35.93,81389.26,0.0,0.87263,0.0001,12.50418]
[1778142481408,35.93,81386.16,0.0,0.87234,0.0001,12.52368]
[1778142484429,35.93,81379.1,0.0,0.87167,0.0001,12.5682]
[1778142485439,35.93,81379.1,0.0,0.87167,0.0001,12.5682]
[1778142485452,35.93,81379.1,0.0,0.87167,0.0001,12.5682]
[1778142485492,35.93,81379.1,0.0,0.87167,0.0001,12.5682]
[1778142485524,35.93,81378.1,0.0,0.87158,0.0001,12.57433]
[1778142492264,35.92,81379.22,0.0,0.87171,0.0001,12.56575]
[1778142492449,35.92,81379.22,0.0,0.87171,0.0001,12.56575]
[1778142492485,35.92,81384.76,0.0,0.87226,0.0001,12.52896]
[1778142493492,35.92,81389.79,0.0,0.87275,0.0001,12.49591]
[1778142498527,35.92,81389.91,0.0,0.8728,0.0001,12.4926]
[1778142503608,35.91,81388.68,0.0,0.87271,0.0001,12.49852]
[1778142503656,35.91,81388.68,0.0,0.87271,0.0001,12.49852]
[1778142503702,35.91,81388.68,0.0,0.87271,0.0001,12.49852]
[1778142503757,35.91,81390.9,0.0,0.87294,0.0001,12.48366]
[1778142508597,35.9,81401.23,0.0,0.87397,0.0001,12.41455]
[1778142510797,35.9,81402.76,0.0,0.87412,0.0001,12.40428]
[1778142510929,35.9,81402.76,0.0,0.87412,0.0001,12.40428]
[1778142510950,35.9,81402.76,0.0,0.87412,0.0001,12.40428]
[1778142510903,35.9,81402.94,0.0,0.87415,0.0001,12.40243]
[1778142511618,35.9,81402.9,0.0,0.87419,0.0001,12.39704]
[1778142516653,35.89,81401.11,0.0,0.87407,0.0001,12.40518]
[1778142521688,35.89,81399.15,0.0,0.87393,0.0001,12.41442]
[1778142526723,35.88,81400.06,0.0,0.87407,0.0001,12.40515]
[1778142531758,35.87,81400.96,0.0,0.8742,0.0001,12.39601]
[1778142536467,35.86,81401.41,0.0,0.87429,0.0001,12.39052]
[1778142536516,35.86,81401.41,0.0,0.87429,0.0001,12.39052]
[1778142536701,35.86,81401.41,0.0,0.87429,0.0001,12.39052]
[1778142536753,35.86,81401.41,0.0,0.87429,0.0001,12.38988]
[1778142541828,35.86,81406.27,0.0,0.87481,0.0001,12.3554]
[1778142543855,35.85,81406.75,0.0,0.87486,0.0001,12.35171]
[1778142543915,35.85,81406.75,0.0,0.87486,0.0001,12.35171]
[1778142543951,35.85,81406.75,0.0,0.87486,0.0001,12.35171]
[1778142544008,35.85,81406.63,0.0,0.87486,0.0001,12.3519]
[1778142549884,35.85,81406.77,0.0,0.87492,0.0001,12.34753]
[1778142552146,35.84,81406.95,0.0,0.87496,0.0001,12.34522]
[1778142552198,35.84,81406.95,0.0,0.87496,0.0001,12.34522]
[1778142552450,35.84,81406.95,0.0,0.87496,0.0001,12.34522]
[1778142552551,35.84,81406.95,0.0,0.87496,0.0001,12.34465]
[1778142558947,35.84,81406.61,0.0,0.87497,0.0001,12.34433]
[1778142562019,35.83,81404.08,0.0,0.87473,0.0001,12.36015]
[1778142562052,35.83,81404.18,0.0,0.87475,0.0001,12.35922]
[1778142562063,35.83,81404.18,0.0,0.87475,0.0001,12.35922]
[1778142562199,35.83,81404.18,0.0,0.87475,0.0001,12.35922]
[1778142563982,35.83,81405.06,0.0,0.87484,0.0001,12.35298]
[1778142569018,35.83,81402.89,0.0,0.87465,0.0001,12.36567]
[1778142570357,35.83,81401.8,0.0,0.87455,0.0001,12.37243]
[1778142570389,35.83,81401.8,0.0,0.87455,0.0001,12.37243]
[1778142570452,35.83,81401.8,0.0,0.87455,0.0001,12.37243]
[1778142571032,35.83,81401.5,0.0,0.87457,0.0001,12.36911]
[1778142575060,35.83,81394.73,0.0,0.87393,0.0001,12.41173]
[1778142576385,35.83,81393.95,0.0,0.87386,0.0001,12.41644]
[1778142576453,35.83,81393.95,0.0,0.87386,0.0001,12.41644]
[1778142576460,35.83,81393.95,0.0,0.87386,0.0001,12.41644]
[1778142576475,35.82,81393.95,0.0,0.87386,0.0001,12.41609]
[1778142579280,35.82,81393.88,0.0,0.87386,0.0001,12.41619]
[1778142579448,35.82,81393.88,0.0,0.87386,0.0001,12.41619]
[1778142579549,35.82,81393.91,0.0,0.87388,0.0001,12.4153]
[1778142584198,35.82,81392.94,0.0,0.8738,0.0001,12.4205]
[1778142584250,35.82,81392.94,0.0,0.8738,0.0001,12.4205]
[1778142584452,35.82,81392.94,0.0,0.8738,0.0001,12.4205]
[1778142584543,35.82,81393.3,0.0,0.87384,0.0001,12.41746]
[1778142589771,35.79,81391.3,0.0,0.87384,0.0001,12.41731]
[1778142589949,35.79,81391.3,0.0,0.87384,0.0001,12.41731]
[1778142590050,35.75,81391.66,0.0,0.8741,0.0001,12.39936]
[1778142591014,35.75,81391.66,0.0,0.8741,0.0001,12.39936]
[1778142590169,35.75,81388.2,0.0,0.87377,0.0001,12.42178]
[1778142592199,35.74,81388.46,0.0,0.87389,0.0001,12.41375]
[1778142592285,35.73,81388.01,0.0,0.87393,0.0001,12.41046]
[1778142596211,35.67,81408.97,0.0,0.8763,0.0001,12.25073]
[1778142597218,35.65,81416.31,0.0,0.87712,0.0001,12.19447]
[1778142598225,35.64,81417.0,0.0,0.87728,0.0001,12.18332]
[1778142599494,35.64,81417.0,0.0,0.87728,0.0001,12.18332]
[1778142599546,35.64,81417.0,0.0,0.87728,0.0001,12.18332]
[1778142599701,35.64,81417.0,0.0,0.87728,0.0001,12.18332]
[1778142599765,35.63,81415.48,0.0,0.87715,0.0001,12.192]
[1778142605274,35.63,81414.0,0.0,0.87705,0.0001,12.19893]
[1778142609304,35.63,81414.53,0.0,0.87711,0.0001,12.19464]
[1778142609356,35.63,81414.53,0.0,0.87711,0.0001,12.19464]
[1778142609454,35.63,81414.53,0.0,0.87711,0.0001,12.19464]
[1778142609523,35.63,81415.59,0.0,0.87722,0.0001,12.18721]
[1778142615345,35.62,81415.24,0.0,0.87721,0.0001,12.18814]
[1778142620380,35.62,81415.85,0.0,0.87729,0.0001,12.18284]
[1778142622424,35.62,81415.36,0.0,0.87724,0.0001,12.18575]
[1778142622449,35.62,81415.36,0.0,0.87724,0.0001,12.18575]
[1778142622867,35.62,81415.4,0.0,0.87726,0.0001,12.18496]
[1778142627571,35.61,81417.17,0.0,0.87745,0.0001,12.17182]
[1778142628491,35.61,81417.8,0.0,0.87752,0.0001,12.16718]
[1778142628586,35.61,81417.8,0.0,0.87752,0.0001,12.16718]
[1778142628699,35.61,81417.8,0.0,0.87752,0.0001,12.16718]
[1778142628800,35.61,81418.7,0.0,0.87761,0.0001,12.1608]
[1778142630452,35.59,81423.92,0.0,0.87823,9e-05,12.11815]
[1778142631457,35.58,81430.2,0.0,0.87898,9e-05,12.06483]
[1778142632264,35.58,81430.2,0.0,0.87898,9e-05,12.06483]
[1778142632318,35.58,81430.2,0.0,0.87898,9e-05,12.06483]
[1778142632451,35.58,81430.2,0.0,0.87898,9e-05,12.06483]
[1778142632464,35.56,81432.28,0.0,0.87927,9e-05,12.04437]
[1778142633471,35.55,81436.36,0.0,0.87975,9e-05,12.01129]
[1778142634478,35.53,81442.21,0.0,0.88039,9e-05,11.96724]
[1778142636190,35.52,81442.7,0.0,0.88051,9e-05,11.95849]
[1778142636238,35.52,81442.7,0.0,0.88051,9e-05,11.95849]
[1778142636449,35.52,81442.7,0.0,0.88051,9e-05,11.95849]
[1778142639241,35.48,81444.14,0.0,0.88087,9e-05,11.93321]
[1778142639293,35.48,81444.14,0.0,0.88087,9e-05,11.93321]
[1778142639373,35.48,81444.14,0.0,0.88087,9e-05,11.93321]
[1778142639513,35.47,81446.1,0.0,0.88113,9e-05,11.91549]
[1778142640520,35.46,81449.09,0.0,0.88148,9e-05,11.89136]
[1778142641528,35.45,81445.9,0.0,0.88124,9e-05,11.90758]
[1778142642435,35.45,81445.9,0.0,0.88124,9e-05,11.90758]
[1778142642487,35.45,81445.9,0.0,0.88124,9e-05,11.90758]
[1778142642534,35.44,81443.18,0.0,0.88105,9e-05,11.92056]
[1778142643451,35.44,81443.18,0.0,0.88105,9e-05,11.92056]
[1778142648009,35.4,81443.37,0.0,0.88133,9e-05,11.90058]
[1778142649448,35.38,81442.02,0.0,0.88133,9e-05,11.90047]
[1778142649584,35.37,81441.44,0.0,0.88134,9e-05,11.89982]
[1778142650591,35.36,81439.01,0.0,0.88117,9e-05,11.91118]
[1778142652605,35.34,81435.88,0.0,0.88101,9e-05,11.92231]
[1778142657641,35.3,81438.58,0.0,0.88158,9e-05,11.8827]
[1778142662676,35.26,81445.05,0.0,0.88244,9e-05,11.82208]
[1778142664690,35.25,81447.57,0.0,0.88269,9e-05,11.80513]
[1778142669725,35.25,81447.94,0.0,0.88274,9e-05,11.80135]
[1778142674760,35.25,81447.08,0.0,0.88268,9e-05,11.80551]
[1778142679795,35.24,81449.89,0.0,0.88296,9e-05,11.78583]
[1778142684830,35.24,81449.6,0.0,0.88295,9e-05,11.78641]
[1778142686844,35.24,81459.64,0.0,0.88389,9e-05,11.72077]
[1778142687851,35.24,81462.4,0.0,0.88415,9e-05,11.70239]
[1778142689867,35.22,81465.99,0.0,0.8846,9e-05,11.67076]
[1778142690875,35.21,81468.75,0.0,0.88496,9e-05,11.64549]
[1778142691881,35.19,81471.74,0.0,0.88537,9e-05,11.61423]
[1778142692888,35.18,81475.41,0.0,0.88579,9e-05,11.58398]
[1778142693895,35.18,81477.8,0.0,0.88602,9e-05,11.56791]
[1778142698933,35.14,81475.28,0.0,0.88604,9e-05,11.56613]
[1778142700947,35.11,81471.69,0.0,0.88586,9e-05,11.57843]
[1778142701954,35.1,81467.74,0.0,0.88558,9e-05,11.59844]
[1778142704975,35.06,81465.43,0.0,0.88561,9e-05,11.59568]
[1778142710010,35.0,81464.21,0.0,0.8859,9e-05,11.57494]
[1778142715045,34.95,81464.62,0.0,0.8863,9e-05,11.54617]
[1778142719073,34.91,81458.13,0.0,0.88597,9e-05,11.56918]
[1778142721087,34.91,81453.07,0.0,0.88551,9e-05,11.60165]
[1778142724108,34.9,81450.51,0.0,0.88528,9e-05,11.6174]
[1778142730150,34.89,81450.77,0.0,0.88541,9e-05,11.6079]
[1778142735185,34.87,81451.47,0.0,0.88559,9e-05,11.59504]
[1778142741227,34.85,81452.13,0.0,0.88578,9e-05,11.58197]
[1778142744248,34.85,81448.04,0.0,0.88542,9e-05,11.60696]
[1778142745255,34.83,81445.33,0.0,0.88526,9e-05,11.61853]
[1778142747269,34.81,81435.08,0.0,0.88448,9e-05,11.67319]
[1778142748276,34.81,81431.24,0.0,0.88412,9e-05,11.69793]
[1778142753311,34.79,81437.53,0.0,0.88484,9e-05,11.64519]
[1778142759353,34.71,81439.58,0.0,0.88554,9e-05,11.595]
[1778142763381,34.67,81435.2,0.0,0.88544,9e-05,11.60151]
[1778142768416,34.61,81432.74,0.0,0.8856,9e-05,11.58985]
[1778142772444,34.56,81430.34,0.0,0.88567,9e-05,11.58434]
[1778142774458,34.54,81434.07,0.0,0.88616,9e-05,11.5493]
[1778142776472,34.52,81427.59,0.0,0.8857,9e-05,11.58222]
[1778142782514,34.47,81426.03,0.0,0.88591,9e-05,11.56691]
[1778142785376,34.46,81426.07,0.0,0.88597,9e-05,11.56189]
[1778142785443,34.46,81426.07,0.0,0.88597,9e-05,11.56189]
[1778142785449,34.46,81426.07,0.0,0.88597,9e-05,11.56189]
[1778142785535,34.44,81425.9,0.0,0.88609,9e-05,11.55378]
[1778142787549,34.44,81428.49,0.0,0.88634,9e-05,11.53612]
[1778142794581,34.44,81428.17,0.0,0.88631,9e-05,11.53765]
[1778142796612,34.44,81418.7,0.0,0.88544,9e-05,11.59973]
[1778142797619,34.43,81413.02,0.0,0.88491,9e-05,11.63697]
[1778142804669,34.43,81412.0,0.0,0.88484,9e-05,11.64195]
[1778142809705,34.4,81412.05,0.0,0.88505,9e-05,11.6265]
[1778142814740,34.4,81412.26,0.0,0.88512,9e-05,11.61924]
[1778142816754,34.4,81409.58,0.0,0.88488,9e-05,11.63663]
[1778142818768,34.4,81403.71,0.0,0.88433,9e-05,11.67516]
[1778142823803,34.39,81402.78,0.0,0.88426,9e-05,11.68008]
[1778142828838,34.39,81404.43,0.0,0.88443,9e-05,11.66792]
[1778142833994,34.39,81404.21,0.0,0.88442,9e-05,11.66854]
[1778142834191,34.39,81404.21,0.0,0.88442,9e-05,11.66854]
[1778142834271,34.39,81397.02,0.0,0.88374,9e-05,11.7161]
[1778142834883,34.39,81385.18,0.0,0.88262,0.0001,11.79461]
[1778142835890,34.39,81385.81,0.0,0.88268,0.0001,11.79003]
[1778142837736,34.38,81385.45,0.0,0.88266,0.0001,11.7917]
[1778142842939,34.38,81387.25,0.0,0.88287,0.0001,11.77709]
[1778142843946,34.38,81377.59,0.0,0.88195,0.0001,11.8411]
[1778142844953,34.37,81377.61,0.0,0.88201,0.0001,11.83643]
[1778142846546,34.36,81377.72,0.0,0.88209,0.0001,11.83123]
[1778142846590,34.36,81377.72,0.0,0.88209,0.0001,11.83123]
[1778142846698,34.36,81377.72,0.0,0.88209,0.0001,11.83123]
[1778142849988,34.36,81364.27,0.0,0.88082,0.0001,11.9193]
[1778142850995,34.34,81359.45,0.0,0.88043,0.0001,11.94589]
[1778142853787,34.32,81358.66,0.0,0.88052,0.0001,11.93915]
[1778142853846,34.32,81358.66,0.0,0.88052,0.0001,11.93915]
[1778142853950,34.32,81358.66,0.0,0.88052,0.0001,11.93915]
[1778142855948,34.29,81355.16,0.0,0.88035,0.0001,11.95055]
[1778142856030,34.28,81354.58,0.0,0.88038,0.0001,11.94836]
[1778142862072,34.21,81363.22,0.0,0.88172,0.0001,11.85501]
[1778142863079,34.2,81369.36,0.0,0.88232,0.0001,11.81339]
[1778142863933,34.2,81369.36,0.0,0.88232,0.0001,11.81339]
[1778142863950,34.2,81369.36,0.0,0.88232,0.0001,11.81339]
[1778142864086,34.2,81363.64,0.0,0.88178,0.0001,11.85132]
[1778142864507,34.2,81363.64,0.0,0.88178,0.0001,11.85132]
[1778142871135,34.2,81367.65,0.0,0.88225,0.0001,11.81632]
[1778142872871,34.2,81369.72,0.0,0.88245,0.0001,11.80205]
[1778142872922,34.2,81369.72,0.0,0.88245,0.0001,11.80205]
[1778142872948,34.2,81369.72,0.0,0.88245,0.0001,11.80205]
[1778142875493,34.19,81369.78,0.0,0.88247,0.0001,11.80053]
[1778142875506,34.19,81369.78,0.0,0.88247,0.0001,11.80053]
[1778142875702,34.19,81369.78,0.0,0.88247,0.0001,11.80053]
[1778142876170,34.19,81369.41,0.0,0.88244,0.0001,11.80263]
[1778142878667,34.19,81367.6,0.0,0.88228,0.0001,11.81401]
[1778142878699,34.19,81367.6,0.0,0.88228,0.0001,11.81401]
[1778142880549,34.19,81363.56,0.0,0.8819,0.0001,11.84029]
[1778142881839,34.19,81363.68,0.0,0.88192,0.0001,11.83906]
[1778142881899,34.19,81363.68,0.0,0.88192,0.0001,11.83906]
[1778142881949,34.19,81363.68,0.0,0.88192,0.0001,11.83906]
[1778142882212,34.19,81362.37,0.0,0.8818,0.0001,11.84742]
[1778142887247,34.18,81362.85,0.0,0.88188,0.0001,11.84203]
[1778142888770,34.18,81363.43,0.0,0.88194,0.0001,11.83771]
[1778142888818,34.18,81363.43,0.0,0.88194,0.0001,11.83771]
[1778142888948,34.18,81363.43,0.0,0.88194,0.0001,11.83771]
[1778142890268,34.18,81351.8,0.0,0.88082,0.0001,11.91494]
[1778142892282,34.16,81343.54,0.0,0.88017,0.0001,11.96004]
[1778142893446,34.15,81347.08,0.0,0.88059,0.0001,11.93041]
[1778142893498,34.15,81347.08,0.0,0.88059,0.0001,11.93041]
[1778142893705,34.15,81347.08,0.0,0.88059,0.0001,11.93041]
[1778142895379,34.13,81349.04,0.0,0.88086,0.0001,11.91187]
[1778142895952,34.12,81348.87,0.0,0.88092,0.0001,11.90794]
[1778142896382,34.12,81348.87,0.0,0.88092,0.0001,11.90794]
[1778142896430,34.11,81348.03,0.0,0.8809,0.0001,11.90859]
[1778142896450,34.11,81348.03,0.0,0.8809,0.0001,11.90859]
[1778142897317,34.1,81348.79,0.0,0.88105,0.0001,11.89847]
[1778142900339,34.1,81358.03,0.0,0.88197,0.0001,11.83483]
[1778142900768,34.1,81358.03,0.0,0.88197,0.0001,11.83483]
[1778142900818,34.1,81358.03,0.0,0.88197,0.0001,11.83483]
[1778142900947,34.1,81358.03,0.0,0.88197,0.0001,11.83483]
[1778142905421,34.1,81351.07,0.0,0.88132,0.0001,11.87946]
[1778142905449,34.1,81351.07,0.0,0.88132,0.0001,11.87946]
[1778142905466,34.1,81351.07,0.0,0.88132,0.0001,11.87946]
[1778142906380,34.09,81351.32,0.0,0.88135,0.0001,11.87731]
[1778142906907,34.09,81351.32,0.0,0.88135,0.0001,11.87731]
[1778142906948,34.09,81351.32,0.0,0.88135,0.0001,11.87731]
[1778142907042,34.09,81351.32,0.0,0.88135,0.0001,11.87731]
[1778142907202,34.09,81351.32,0.0,0.88135,0.0001,11.87731]
[1778142907241,34.09,81351.32,0.0,0.88135,0.0001,11.87731]
[1778142907389,34.09,81356.69,0.0,0.88188,0.0001,11.8407]
[1778142907508,34.09,81356.69,0.0,0.88188,0.0001,11.8407]
[1778142908199,34.09,81356.69,0.0,0.88188,0.0001,11.8407]
[1778142908396,34.09,81361.0,0.0,0.88231,0.0001,11.8113]
[1778142911267,34.09,81361.83,0.0,0.88239,0.0001,11.80535]
[1778142911318,34.09,81361.83,0.0,0.88239,0.0001,11.80535]
[1778142911288,34.09,81361.89,0.0,0.88241,0.0001,11.80386]
[1778142911450,34.09,81361.89,0.0,0.88241,0.0001,11.80386]
[1778142911517,34.09,81361.77,0.0,0.8824,0.0001,11.80467]
[1778142912769,34.09,81361.77,0.0,0.8824,0.0001,11.80467]
[1778142912818,34.09,81361.77,0.0,0.8824,0.0001,11.80467]
[1778142913101,34.09,81361.77,0.0,0.8824,0.0001,11.80467]
[1778142913203,34.09,81361.77,0.0,0.8824,0.0001,11.80467]
[1778142918807,34.04,81357.64,0.0,0.88232,0.0001,11.81]
[1778142918860,34.04,81357.64,0.0,0.88232,0.0001,11.81]
[1778142918948,34.04,81357.64,0.0,0.88232,0.0001,11.81]
[1778142919034,34.02,81357.57,0.0,0.88246,0.0001,11.80009]
[1778142924508,34.01,81358.14,0.0,0.88256,0.0001,11.79285]
[1778142926726,34.01,81358.26,0.0,0.88259,0.0001,11.79069]
[1778142926732,34.01,81358.26,0.0,0.88259,0.0001,11.79069]
[1778142926949,34.01,81358.26,0.0,0.88259,0.0001,11.79069]
[1778142927049,33.99,81358.26,0.0,0.88272,0.0001,11.78137]
[1778142932564,33.9,81356.6,0.0,0.88322,0.0001,11.74384]
[1778142934578,33.87,81351.6,0.0,0.88296,0.0001,11.76107]
[1778142937275,33.86,81350.67,0.0,0.88288,0.0001,11.76682]
[1778142937278,33.86,81350.67,0.0,0.88288,0.0001,11.76682]
[1778142937303,33.86,81350.06,0.0,0.88284,0.0001,11.76975]
[1778142937458,33.86,81350.06,0.0,0.88284,0.0001,11.76975]
[1778142942634,33.79,81351.79,0.0,0.88348,0.0001,11.72412]
[1778142946278,33.76,81352.34,0.0,0.88376,0.0001,11.70468]
[1778142946330,33.76,81352.34,0.0,0.88376,0.0001,11.70468]
[1778142946431,33.73,81352.4,0.0,0.88397,0.0001,11.68922]
[1778142946449,33.73,81352.4,0.0,0.88397,0.0001,11.68922]
[1778142951697,33.66,81350.77,0.0,0.88431,0.0001,11.66467]
[1778142952704,33.65,81346.47,0.0,0.8839,0.0001,11.69318]
[1778142956146,33.64,81348.42,0.0,0.8842,0.0001,11.67199]
[1778142956197,33.64,81348.42,0.0,0.8842,0.0001,11.67199]
[1778142956453,33.63,81348.42,0.0,0.88422,0.0001,11.67059]
[1778142960760,33.63,81354.81,0.0,0.88489,0.0001,11.62374]
[1778142962440,33.63,81354.81,0.0,0.88489,0.0001,11.62374]
[1778142962450,33.63,81354.81,0.0,0.88489,0.0001,11.62374]
[1778142962503,33.63,81355.34,0.0,0.88495,0.0001,11.61951]
[1778142962774,33.62,81355.11,0.0,0.88494,0.0001,11.62045]
[1778142967677,33.62,81355.63,0.0,0.88501,0.0001,11.61503]
[1778142967708,33.62,81355.63,0.0,0.88501,0.0001,11.61503]
[1778142967809,33.62,81362.12,0.0,0.88565,0.0001,11.57038]
[1778142969823,33.62,81365.76,0.0,0.88602,0.0001,11.54402]
[1778142974858,33.61,81360.61,0.0,0.88556,0.0001,11.57629]
[1778142977080,33.61,81360.49,0.0,0.88556,0.0001,11.57654]
[1778142977129,33.61,81360.49,0.0,0.88556,0.0001,11.57654]
[1778142977201,33.61,81360.49,0.0,0.88556,0.0001,11.57654]
[1778142977256,33.61,81360.46,0.0,0.88556,0.0001,11.57618]
[1778142983921,33.6,81360.08,0.0,0.88558,0.0001,11.57486]
[1778142987949,33.6,81352.44,0.0,0.88487,0.0001,11.62454]
[1778142988956,33.59,81343.2,0.0,0.88399,0.0001,11.68675]
[1778142989963,33.58,81343.27,0.0,0.88409,0.0001,11.67926]
[1778142991849,33.58,81343.93,0.0,0.88417,0.0001,11.67408]
[1778142991895,33.58,81343.93,0.0,0.88417,0.0001,11.67408]
[1778142991952,33.58,81343.93,0.0,0.88417,0.0001,11.67408]
[1778142991977,33.58,81344.01,0.0,0.88422,0.0001,11.66792]
[1778142994998,33.57,81332.67,0.0,0.88315,0.0001,11.74312]
[1778142999076,33.56,81336.42,0.0,0.88364,0.0001,11.7089]
[1778142999161,33.56,81336.42,0.0,0.88364,0.0001,11.7089]
[1778142999201,33.56,81336.42,0.0,0.88364,0.0001,11.7089]
[1778142999298,33.54,81336.46,0.0,0.88374,0.0001,11.7015]
[1778143005073,33.53,81335.36,0.0,0.88369,0.0001,11.7048]
[1778143005744,33.53,81335.36,0.0,0.88369,0.0001,11.7048]
[1778143005796,33.53,81335.36,0.0,0.88369,0.0001,11.7048]
[1778143005950,33.53,81335.36,0.0,0.88369,0.0001,11.7048]
[1778143006080,33.53,81335.85,0.0,0.88375,0.0001,11.70076]
[1778143012122,33.52,81338.26,0.0,0.88404,0.0001,11.68017]
[1778143014504,33.52,81342.42,0.0,0.88446,0.0001,11.65055]
[1778143014921,33.52,81342.42,0.0,0.88446,0.0001,11.65055]
[1778143014951,33.52,81342.42,0.0,0.88446,0.0001,11.65055]
[1778143015053,33.52,81342.42,0.0,0.88446,0.0001,11.65055]
[1778143015143,33.52,81343.56,0.0,0.88458,0.0001,11.64217]
[1778143018600,33.51,81344.86,0.0,0.88473,0.0001,11.63156]
[1778143018704,33.51,81344.86,0.0,0.88473,0.0001,11.63156]
[1778143019172,33.51,81347.97,0.0,0.88504,0.0001,11.60979]
[1778143024207,33.51,81346.11,0.0,0.8849,0.0001,11.6197]
[1778143027659,33.5,81345.74,0.0,0.88489,0.0001,11.62052]
[1778143027711,33.5,81345.74,0.0,0.88489,0.0001,11.62052]
[1778143028235,33.5,81345.88,0.0,0.88491,0.0001,11.61899]
[1778143030654,33.5,81344.39,0.0,0.88478,0.0001,11.62798]
[1778143030698,33.5,81344.39,0.0,0.88478,0.0001,11.62798]
[1778143031256,33.5,81346.2,0.0,0.88497,0.0001,11.61506]
[1778143036291,33.49,81347.53,0.0,0.88513,0.0001,11.60318]
[1778143042333,33.49,81347.0,0.0,0.88513,0.0001,11.60341]
[1778143045702,33.48,81346.86,0.0,0.88514,0.0001,11.60268]
[1778143045711,33.48,81346.86,0.0,0.88514,0.0001,11.60268]
[1778143045951,33.48,81346.86,0.0,0.88514,0.0001,11.60268]
[1778143046361,33.48,81347.43,0.0,0.8852,0.0001,11.59823]
[1778143050389,33.48,81353.52,0.0,0.88582,0.0001,11.55456]
[1778143052325,33.48,81354.96,0.0,0.88601,0.0001,11.53935]
[1778143052377,33.48,81354.96,0.0,0.88601,0.0001,11.53935]
[1778143052450,33.48,81354.96,0.0,0.88601,0.0001,11.53935]
[1778143052539,33.48,81358.04,0.0,0.88631,0.0001,11.51792]
[1778143058445,33.47,81349.48,0.0,0.88552,0.0001,11.57353]
[1778143059452,33.47,81343.09,0.0,0.88491,0.0001,11.61655]
[1778143061108,33.47,81343.42,0.0,0.88495,0.0001,11.61371]
[1778143061138,33.47,81343.42,0.0,0.88495,0.0001,11.61371]
[1778143061201,33.47,81343.42,0.0,0.88495,0.0001,11.61371]
[1778143061467,33.47,81343.75,0.0,0.88499,0.0001,11.61088]
[1778143065495,33.46,81338.81,0.0,0.88454,0.0001,11.64223]
[1778143067311,33.46,81337.96,0.0,0.88447,0.0001,11.64741]
[1778143067396,33.46,81337.96,0.0,0.88447,0.0001,11.64741]
[1778143067454,33.46,81337.96,0.0,0.88447,0.0001,11.64741]
[1778143067512,33.46,81337.07,0.0,0.88439,0.0001,11.65286]
[1778143072545,33.45,81333.03,0.0,0.88404,0.0001,11.67737]
[1778143073631,33.45,81329.55,0.0,0.88371,0.0001,11.7005]
[1778143073684,33.45,81329.55,0.0,0.88371,0.0001,11.7005]
[1778143073702,33.45,81329.55,0.0,0.88371,0.0001,11.7005]
[1778143073874,33.45,81329.55,0.0,0.88371,0.0001,11.7005]
[1778143073951,33.45,81329.55,0.0,0.88371,0.0001,11.7005]
[1778143074559,33.45,81329.21,0.0,0.88369,0.0001,11.70214]
[1778143079594,33.44,81325.09,0.0,0.88333,0.0001,11.72703]
[1778143080711,33.44,81325.09,0.0,0.88333,0.0001,11.72703]
[1778143080763,33.44,81325.09,0.0,0.88333,0.0001,11.72703]
[1778143080952,33.44,81325.09,0.0,0.88333,0.0001,11.72703]
[1778143081003,33.43,81322.95,0.0,0.88322,0.0001,11.73435]
[1778143082615,33.42,81312.23,0.0,0.88226,0.0001,11.80129]
[1778143083622,33.41,81309.61,0.0,0.88206,0.0001,11.81487]
[1778143087650,33.38,81305.71,0.0,0.88187,0.0001,11.82775]
[1778143090671,33.37,81301.22,0.0,0.88146,0.0001,11.85592]
[1778143092694,33.37,81300.11,0.0,0.88139,0.0001,11.861]
[1778143092777,33.37,81300.11,0.0,0.88139,0.0001,11.861]
[1778143092949,33.37,81300.11,0.0,0.88139,0.0001,11.861]
[1778143092991,33.36,81300.14,0.0,0.88147,0.0001,11.85553]
[1778143098728,33.34,81300.99,0.0,0.88167,0.0001,11.8416]
[1778143099813,33.34,81300.99,0.0,0.88167,0.0001,11.8416]
[1778143099863,33.34,81300.99,0.0,0.88167,0.0001,11.8416]
[1778143099953,33.34,81300.99,0.0,0.88167,0.0001,11.8416]
[1778143099964,33.34,81301.3,0.0,0.8817,0.0001,11.83898]
[1778143103763,33.34,81293.65,0.0,0.88095,0.0001,11.89095]
[1778143107403,33.33,81294.26,0.0,0.8811,0.0001,11.88098]
[1778143107451,33.33,81294.26,0.0,0.8811,0.0001,11.88098]
[1778143107550,33.31,81296.58,0.0,0.88141,0.0001,11.85914]
[1778143109479,33.31,81297.12,0.0,0.88146,0.0001,11.85542]
[1778143109952,33.3,81300.34,0.0,0.88189,0.0001,11.82543]
[1778143110033,33.29,81300.82,0.0,0.88201,0.0001,11.81736]
[1778143114840,33.27,81297.32,0.0,0.88184,0.0001,11.82645]
[1778143116023,33.27,81297.32,0.0,0.88184,0.0001,11.82645]
[1778143116080,33.27,81297.32,0.0,0.88184,0.0001,11.82645]
[1778143116202,33.27,81297.32,0.0,0.88184,0.0001,11.82645]
[1778143116302,33.26,81296.62,0.0,0.88185,0.0001,11.82608]
[1778143118868,33.25,81292.99,0.0,0.88156,0.0001,11.84621]
[1778143120882,33.25,81280.21,0.0,0.88028,0.0001,11.93412]
[1778143121889,33.24,81274.68,0.0,0.87973,0.0001,11.97214]
[1778143122896,33.24,81277.4,0.0,0.88001,0.0001,11.95295]
[1778143123903,33.24,81281.21,0.0,0.8804,0.0001,11.92617]
[1778143126167,33.24,81280.69,0.0,0.88036,0.0001,11.92905]
[1778143126202,33.24,81280.69,0.0,0.88036,0.0001,11.92905]
[1778143126260,33.24,81280.79,0.0,0.88037,0.0001,11.92801]
[1778143130342,33.24,81283.25,0.0,0.88063,0.0001,11.90999]
[1778143130982,33.24,81284.46,0.0,0.88076,0.0001,11.90132]
[1778143131038,33.24,81284.46,0.0,0.88076,0.0001,11.90132]
[1778143131200,33.24,81284.46,0.0,0.88076,0.0001,11.90132]
[1778143131385,33.24,81284.46,0.0,0.88076,0.0001,11.90132]
[1778143131449,33.24,81287.12,0.0,0.88103,0.0001,11.88263]
[1778143131961,33.24,81295.77,0.0,0.88189,0.0001,11.8226]
[1778143133698,33.24,81298.27,0.0,0.88215,0.0001,11.80517]
[1778143133976,33.24,81296.33,0.0,0.88196,0.0001,11.8184]
[1778143139011,33.23,81296.54,0.0,0.88201,0.0001,11.81463]
[1778143143764,33.23,81296.71,0.0,0.88206,0.0001,11.81134]
[1778143143816,33.23,81296.71,0.0,0.88206,0.0001,11.81134]
[1778143143948,33.23,81296.71,0.0,0.88206,0.0001,11.81134]
[1778143143969,33.23,81296.71,0.0,0.88206,0.0001,11.81081]
[1778143149085,33.22,81296.37,0.0,0.88207,0.0001,11.81051]
[1778143153300,33.22,81296.99,0.0,0.88215,0.0001,11.80464]
[1778143153346,33.22,81296.99,0.0,0.88215,0.0001,11.80464]
[1778143153401,33.22,81297.9,0.0,0.88225,0.0001,11.79783]
[1778143155958,33.21,81298.18,0.0,0.88229,0.0001,11.79488]
[1778143158324,33.21,81299.35,0.0,0.88242,0.0001,11.78579]
[1778143158391,33.21,81299.35,0.0,0.88242,0.0001,11.78579]
[1778143158421,33.21,81306.26,0.0,0.88312,0.0001,11.73734]
[1778143159155,33.21,81311.94,0.0,0.88369,0.0001,11.69749]
[1778143160162,33.21,81306.12,0.0,0.88312,0.0001,11.73696]
[1778143161949,33.21,81307.08,0.0,0.88323,0.0001,11.72964]
[1778143163868,33.2,81305.07,0.0,0.88305,0.0001,11.74214]
[1778143169225,33.2,81304.72,0.0,0.88307,0.0001,11.74033]
[1778143170232,33.19,81307.2,0.0,0.88333,0.0001,11.72253]
[1778143175268,33.19,81308.58,0.0,0.88355,0.0001,11.7048]
[1778143180303,33.18,81309.35,0.0,0.88367,0.0001,11.69631]
[1778143185338,33.17,81309.0,0.0,0.88368,0.0001,11.6956]
[1778143188359,33.17,81315.19,0.0,0.88432,0.0001,11.65107]
[1778143189366,33.17,81320.46,0.0,0.88484,0.0001,11.61422]
[1778143193394,33.17,81322.93,0.0,0.88511,0.0001,11.59525]
[1778143196415,33.16,81325.67,0.0,0.8854,0.0001,11.57496]
[1778143198887,33.16,81326.47,0.0,0.88549,0.0001,11.56855]
[1778143201452,33.16,81329.24,0.0,0.88578,0.0001,11.54815]
[1778143202458,33.16,81326.62,0.0,0.88553,0.0001,11.56575]
[1778143204472,33.16,81322.49,0.0,0.88513,0.0001,11.59363]
[1778143209507,33.15,81322.55,0.0,0.88516,0.0001,11.59152]
[1778143211521,33.15,81313.68,0.0,0.8843,0.0001,11.65202]
[1778143212528,33.15,81310.61,0.0,0.884,0.0001,11.67298]
[1778143217595,33.15,81310.35,0.0,0.884,0.0001,11.67317]
[1778143222630,33.14,81310.18,0.0,0.884,0.0001,11.67271]
[1778143224488,33.14,81309.65,0.0,0.88396,0.0001,11.67575]
[1778143226032,33.14,81306.23,0.0,0.88363,0.0001,11.69881]
[1778143234715,33.13,81307.61,0.0,0.88387,0.0001,11.67963]
[1778143242774,33.13,81304.3,0.0,0.88358,0.0001,11.69999]
[1778143246802,33.12,81300.94,0.0,0.88326,0.0001,11.72204]
[1778143247809,33.12,81297.72,0.0,0.88295,0.0001,11.74399]
[1778143249823,33.12,81294.64,0.0,0.88265,0.0001,11.76457]
[1778143255865,33.12,81295.95,0.0,0.88281,0.0001,11.7533]
[1778143260901,33.11,81297.46,0.0,0.88299,0.0001,11.74112]
[1778143264625,33.11,81297.09,0.0,0.88296,0.0001,11.743]
[1778143265100,33.11,81296.97,0.0,0.88296,0.0001,11.74315]
[1778143265302,33.11,81296.97,0.0,0.88296,0.0001,11.74315]
[1778143266945,33.11,81292.71,0.0,0.88254,0.0001,11.7722]
[1778143268628,33.11,81292.71,0.0,0.88254,0.0001,11.7722]
[1778143272225,33.11,81292.1,0.0,0.8825,0.0001,11.77491]
[1778143272276,33.11,81292.1,0.0,0.8825,0.0001,11.77491]
[1778143272449,33.11,81292.1,0.0,0.8825,0.0001,11.77491]
[1778143274710,33.11,81292.5,0.0,0.88255,0.0001,11.77139]
[1778143274747,33.1,81293.43,0.0,0.88266,0.0001,11.76422]
[1778143279028,33.1,81296.99,0.0,0.88303,0.0001,11.7382]
[1778143280040,33.1,81301.41,0.0,0.88348,0.0001,11.70692]
[1778143281282,33.1,81301.41,0.0,0.88348,0.0001,11.70692]
[1778143281373,33.1,81301.41,0.0,0.88348,0.0001,11.70692]
[1778143281452,33.1,81301.41,0.0,0.88348,0.0001,11.70692]
[1778143281500,33.1,81304.85,0.0,0.88384,0.0001,11.68184]
[1778143282054,33.1,81309.85,0.0,0.88433,0.0001,11.6473]
[1778143285793,33.1,81309.39,0.0,0.8843,0.0001,11.64934]
[1778143285844,33.09,81307.75,0.0,0.88415,0.0001,11.66012]
[1778143285951,33.09,81307.75,0.0,0.88415,0.0001,11.66012]
[1778143286096,33.09,81310.11,0.0,0.88439,0.0001,11.64271]
[1778143287103,33.09,81307.43,0.0,0.88414,0.0001,11.66068]
[1778143290796,33.09,81306.17,0.0,0.88402,0.0001,11.66897]
[1778143290799,33.09,81301.17,0.0,0.88353,0.0001,11.70332]
[1778143290847,33.09,81301.17,0.0,0.88353,0.0001,11.70332]
[1778143290952,33.09,81301.17,0.0,0.88353,0.0001,11.70332]
[1778143291131,33.09,81296.81,0.0,0.88314,0.0001,11.72828]
[1778143293145,33.09,81299.56,0.0,0.88342,0.0001,11.70864]
[1778143294152,33.09,81302.35,0.0,0.8837,0.0001,11.68907]
[1778143297076,33.09,81303.46,0.0,0.88383,0.0001,11.68021]
[1778143297128,33.09,81303.46,0.0,0.88383,0.0001,11.68021]
[1778143297201,33.09,81303.46,0.0,0.88383,0.0001,11.68021]
[1778143300194,33.08,81300.34,0.0,0.88354,0.0001,11.70013]
[1778143301201,33.08,81297.68,0.0,0.88328,0.0001,11.71828]
[1778143302092,33.08,81297.68,0.0,0.88328,0.0001,11.71828]
[1778143302143,33.08,81297.68,0.0,0.88328,0.0001,11.71828]
[1778143302200,33.08,81297.68,0.0,0.88328,0.0001,11.71828]
[1778143307243,33.08,81296.68,0.0,0.88321,0.0001,11.72347]
[1778143309257,33.08,81293.47,0.0,0.88289,0.0001,11.74513]
[1778143310214,33.08,81293.47,0.0,0.88289,0.0001,11.74513]
[1778143310266,33.08,81293.47,0.0,0.88289,0.0001,11.74513]
[1778143310452,33.08,81293.47,0.0,0.88289,0.0001,11.74513]
[1778143310478,33.08,81289.94,0.0,0.88255,0.0001,11.76927]
[1778143312278,33.08,81284.86,0.0,0.88205,0.0001,11.80405]
[1778143313285,33.07,81281.63,0.0,0.88172,0.0001,11.82634]
[1778143315299,33.07,81276.18,0.0,0.88118,0.0001,11.86385]
[1778143316443,33.07,81276.18,0.0,0.88118,0.0001,11.86385]
[1778143316448,33.07,81276.18,0.0,0.88118,0.0001,11.86385]
[1778143316550,33.07,81271.88,0.0,0.88075,0.0001,11.89352]
[1778143318233,33.07,81271.18,0.0,0.88069,0.0001,11.89812]
[1778143318702,33.07,81271.18,0.0,0.88069,0.0001,11.89812]
[1778143319327,33.07,81268.33,0.0,0.88041,0.0001,11.91741]
[1778143321341,33.07,81263.21,0.0,0.8799,0.0001,11.95243]
[1778143322544,33.07,81263.21,0.0,0.8799,0.0001,11.95243]
[1778143322596,33.07,81263.21,0.0,0.8799,0.0001,11.95243]
[1778143322718,33.07,81263.21,0.0,0.8799,0.0001,11.95243]
[1778143324362,33.07,81256.23,0.0,0.8792,0.0001,11.99999]
[1778143325572,33.07,81256.23,0.0,0.8792,0.0001,11.99999]
[1778143325671,33.07,81256.23,0.0,0.8792,0.0001,11.99999]
[1778143325708,33.07,81254.6,0.0,0.87904,0.0001,12.01094]
[1778143326703,33.07,81254.6,0.0,0.87904,0.0001,12.01094]
[1778143327067,33.06,81252.56,0.0,0.87889,0.0001,12.02094]
[1778143327119,33.06,81252.56,0.0,0.87889,0.0001,12.02094]
[1778143327559,33.06,81252.56,0.0,0.87889,0.0001,12.02094]
[1778143333426,33.05,81255.09,0.0,0.87925,0.0001,11.99654]
[1778143338461,33.04,81253.86,0.0,0.87915,0.0001,12.0031]
[1778143341483,33.04,81248.46,0.0,0.87862,0.0001,12.03954]
[1778143346519,33.03,81249.36,0.0,0.87874,0.0001,12.03097]
[1778143351554,33.03,81248.86,0.0,0.87877,0.0001,12.02727]
[1778143352561,33.03,81245.85,0.0,0.87846,0.0001,12.04785]
[1778143356589,33.02,81249.27,0.0,0.87884,0.0001,12.02202]
[1778143357596,33.02,81251.82,0.0,0.87917,0.0001,11.99979]
[1778143361626,33.01,81254.26,0.0,0.87944,0.0001,11.98118]
[1778143364647,33.01,81256.93,0.0,0.87972,0.0001,11.96144]
[1778143365654,33.01,81259.79,0.0,0.88002,0.0001,11.94116]
[1778143365940,33.01,81259.79,0.0,0.88002,0.0001,11.94116]
[1778143366661,33.0,81263.01,0.0,0.88043,0.0001,11.91299]
[1778143367668,33.0,81265.95,0.0,0.88073,0.0001,11.89197]
[1778143368706,33.0,81265.95,0.0,0.88073,0.0001,11.89197]
[1778143371696,32.99,81270.12,0.0,0.88118,0.0001,11.86094]
[1778143375724,32.99,81266.81,0.0,0.88087,0.0001,11.88219]
[1778143380759,32.98,81265.53,0.0,0.88078,0.0001,11.88863]
[1778143384787,32.98,81268.07,0.0,0.88106,0.0001,11.86897]
[1778143385794,32.98,81271.84,0.0,0.88145,0.0001,11.84224]
[1778143390829,32.97,81272.4,0.0,0.88154,0.0001,11.83616]
[1778143394857,32.97,81274.75,0.0,0.8818,0.0001,11.81808]
[1778143398885,32.97,81277.15,0.0,0.88206,0.0001,11.79972]
[1778143400900,32.97,81283.24,0.0,0.88268,0.0001,11.75658]
[1778143405936,32.96,81284.24,0.0,0.88281,0.0001,11.74791]
[1778143407949,32.96,81287.2,0.0,0.88311,0.0001,11.72668]
[1778143412984,32.96,81287.11,0.0,0.88317,0.0001,11.72086]
[1778143413992,32.96,81282.25,0.0,0.88268,0.0001,11.75436]
[1778143418020,32.95,81279.51,0.0,0.88243,0.0001,11.7721]
[1778143421041,32.95,81277.04,0.0,0.8822,0.0001,11.78823]
[1778143426076,32.95,81278.94,0.0,0.88241,0.0001,11.7732]
[1778143431111,32.95,81278.8,0.0,0.88242,0.0001,11.77244]
[1778143436146,32.94,81277.63,0.0,0.88233,0.0001,11.77887]
[1778143441181,32.94,81278.05,0.0,0.8824,0.0001,11.77421]
[1778143446216,32.93,81278.25,0.0,0.88246,0.0001,11.76969]
[1778143451251,32.93,81276.91,0.0,0.88236,0.0001,11.77628]
[1778143453265,32.92,81271.55,0.0,0.88184,0.0001,11.81223]
[1778143454272,32.92,81268.54,0.0,0.88155,0.0001,11.83249]
[1778143457293,32.92,81266.18,0.0,0.88134,0.0001,11.84734]
[1778143459307,32.92,81262.68,0.0,0.881,0.0001,11.87055]
[1778143464342,32.91,81261.49,0.0,0.88091,0.0001,11.87651]
[1778143471391,32.9,81259.72,0.0,0.88082,0.0001,11.88057]
[1778143474412,32.9,81257.36,0.0,0.8806,0.0001,11.89562]
[1778143476426,32.9,81259.73,0.0,0.88086,0.0001,11.8781]
[1778143481461,32.9,81260.24,0.0,0.88094,0.0001,11.87227]
[1778143487503,32.89,81261.63,0.0,0.88112,0.0001,11.85984]
[1778143488510,32.89,81257.91,0.0,0.88075,0.0001,11.8854]
[1778143493545,32.88,81257.07,0.0,0.8807,0.0001,11.88887]
[1778143497573,32.88,81254.43,0.0,0.88046,0.0001,11.90539]
[1778143502608,32.88,81254.99,0.0,0.88055,0.0001,11.89895]
[1778143507643,32.87,81255.46,0.0,0.88063,0.0001,11.89322]
[1778143515699,32.86,81255.64,0.0,0.88071,0.0001,11.88815]
[1778143517714,32.86,81258.13,0.0,0.88098,0.0001,11.8691]
[1778143522749,32.85,81258.04,0.0,0.88103,0.0001,11.86574]
[1778143527784,32.84,81261.8,0.0,0.88147,0.0001,11.83549]
[1778143532821,32.84,81261.82,0.0,0.88156,0.0001,11.8266]
[1778143534835,32.83,81258.37,0.0,0.88123,0.0001,11.84926]
[1778143535842,32.83,81249.68,0.0,0.88036,0.0001,11.90971]
[1778143537856,32.83,81247.84,0.0,0.88018,0.0001,11.92161]
[1778143542891,32.82,81247.69,0.0,0.8802,0.0001,11.92016]
[1778143545589,32.82,81247.39,0.0,0.88019,0.0001,11.92125]
[1778143548044,32.82,81246.27,0.0,0.88008,0.0001,11.92835]
[1778143548933,32.82,81237.54,0.0,0.8792,0.0001,11.9886]
[1778143552961,32.78,81239.48,0.0,0.87966,0.0001,11.95705]
[1778143557996,32.78,81238.25,0.0,0.87955,0.0001,11.96432]
[1778143559003,32.78,81234.2,0.0,0.87914,0.0001,11.99292]
[1778143561018,32.78,81237.16,0.0,0.87944,0.0001,11.97192]
[1778143566053,32.78,81236.9,0.0,0.87943,0.0001,11.97256]
[1778143571088,32.77,81235.67,0.0,0.87932,0.0001,11.98001]
[1778143573102,32.77,81232.21,0.0,0.87897,0.0001,12.00387]
[1778143577130,32.77,81226.79,0.0,0.87843,0.0001,12.04089]
[1778143579145,32.77,81229.33,0.0,0.8787,0.0001,12.02237]
[1778143581159,32.77,81233.11,0.0,0.8791,0.0001,11.99521]
[1778143582166,32.77,81236.07,0.0,0.87941,0.0001,11.97414]
[1778143583173,32.77,81239.05,0.0,0.87972,0.0001,11.95298]
[1778143585187,32.77,81236.16,0.0,0.87943,0.0001,11.97291]
[1778143589215,32.77,81233.34,0.0,0.87915,0.0001,11.99192]
[1778143592236,32.76,81236.14,0.0,0.87949,0.0001,11.9666]
[1778143593243,32.76,81241.59,0.0,0.88005,0.0001,11.9281]
[1778143596264,32.76,81239.15,0.0,0.8798,0.0001,11.94482]
[1778143601299,32.76,81236.78,0.0,0.87957,0.0001,11.96072]
[1778143606334,32.76,81240.58,0.0,0.87997,0.0001,11.93317]
[1778143611370,32.76,81241.34,0.0,0.88006,0.0001,11.92713]
[1778143612377,32.76,81232.91,0.0,0.8792,0.0001,11.98629]
[1778143613384,32.76,81228.78,0.0,0.87877,0.0001,12.01524]
[1778143615398,32.76,81228.46,0.0,0.87875,0.0001,12.01704]
[1778143618419,32.76,81223.08,0.0,0.8782,0.0001,12.05422]
[1778143623454,32.75,81222.86,0.0,0.8782,0.0001,12.05442]
[1778143624461,32.75,81210.58,0.0,0.87692,0.0001,12.14106]
[1778143625600,32.75,81210.58,0.0,0.87692,0.0001,12.14106]
[1778143626029,32.75,81205.47,0.0,0.87639,0.0001,12.17711]
[1778143626867,32.75,81208.82,0.0,0.87674,0.0001,12.15356]
[1778143628489,32.75,81211.76,0.0,0.87704,0.0001,12.13278]
[1778143630503,32.75,81220.4,0.0,0.87795,0.0001,12.07125]
[1778143631510,32.75,81224.0,0.0,0.87833,0.0001,12.04554]
[1778143635538,32.75,81221.36,0.0,0.87807,0.0001,12.06295]
[1778143637552,32.75,81218.8,0.0,0.87781,0.0001,12.08056]
[1778143641580,32.75,81213.64,0.0,0.87728,0.0001,12.11655]
[1778143643594,32.75,81210.17,0.0,0.87692,0.0001,12.14105]
[1778143648631,32.74,81208.15,0.0,0.87672,0.0001,12.15436]
[1778143652659,32.74,81210.98,0.0,0.87707,0.0001,12.12858]
[1778143658709,32.74,81209.06,0.0,0.87689,0.0001,12.14103]
[1778143660720,32.74,81206.42,0.0,0.87662,0.0001,12.15931]
[1778143661727,32.74,81214.59,0.0,0.87747,0.0001,12.1014]
[1778143665755,32.74,81211.93,0.0,0.8772,0.0001,12.11962]
[1778143667769,32.74,81209.06,0.0,0.87691,0.0001,12.13959]
[1778143668776,32.74,81205.44,0.0,0.87653,0.0001,12.16499]
[1778143673811,32.74,81207.65,0.0,0.87676,0.0001,12.1497]
[1778143678846,32.74,81206.12,0.0,0.87659,0.0001,12.16111]
[1778143683881,32.74,81205.01,0.0,0.87648,0.0001,12.16847]
[1778143684888,32.74,81208.34,0.0,0.87683,0.0001,12.14503]
[1778143686902,32.74,81211.92,0.0,0.87721,0.0001,12.11936]
[1778143691937,32.74,81210.06,0.0,0.87703,0.0001,12.13167]
[1778143696973,32.73,81211.1,0.0,0.87715,0.0001,12.12335]
[1778143702009,32.73,81210.44,0.0,0.87709,0.0001,12.12708]
[1778143707054,32.73,81207.63,0.0,0.87681,0.0001,12.14592]
[1778143711082,32.73,81205.13,0.0,0.87661,0.0001,12.15769]
[1778143716117,32.73,81204.89,0.0,0.8766,0.0001,12.1582]
[1778143721154,32.72,81205.1,0.0,0.87664,0.0001,12.15556]
[1778143726189,32.72,81205.16,0.0,0.87666,0.0001,12.15397]
[1778143728204,32.72,81208.34,0.0,0.877,0.0001,12.13103]
[1778143733239,32.72,81209.36,0.0,0.87712,0.0001,12.12286]
[1778143740288,32.72,81209.48,0.0,0.87715,0.0001,12.12066]
[1778143745323,32.71,81208.31,0.0,0.87705,0.0001,12.12788]
[1778143750358,32.71,81209.92,0.0,0.87723,0.0001,12.11552]
[1778143752372,32.71,81214.1,0.0,0.87767,0.0001,12.08561]
[1778143757407,32.71,81214.63,0.0,0.87773,0.0001,12.08113]
[1778143762442,32.71,81215.47,0.0,0.87783,0.0001,12.0745]
[1778143764456,32.71,81218.71,0.0,0.87817,0.0001,12.05137]
[1778143765463,32.71,81223.31,0.0,0.87865,0.0001,12.01878]
[1778143767477,32.71,81226.58,0.0,0.87899,0.0001,11.99558]
[1778143772512,32.71,81228.73,0.0,0.87925,0.0001,11.97541]
[1778143777548,32.71,81226.96,0.0,0.87907,0.0001,11.98794]
[1778143782583,32.71,81226.59,0.0,0.87903,0.0001,11.99058]
[1778143787618,32.71,81226.54,0.0,0.87903,0.0001,11.99097]
[1778143791646,32.7,81235.86,0.0,0.88,0.0001,11.9246]
[1778143793660,32.7,81238.59,0.0,0.88028,0.0001,11.9051]
[1778143794667,32.7,81241.44,0.0,0.88057,0.0001,11.88493]
[1778143795674,32.7,81244.66,0.0,0.8809,0.0001,11.8622]
[1778143799702,32.7,81247.18,0.0,0.88118,0.0001,11.84325]
[1778143800998,32.7,81247.18,0.0,0.88118,0.0001,11.84325]
[1778143806751,32.7,81249.89,0.0,0.88148,0.0001,11.822]
[1778143807758,32.7,81255.13,0.0,0.88202,0.0001,11.78485]
[1778143809772,32.69,81258.09,0.0,0.88233,0.0001,11.76347]
[1778143812793,32.69,81264.49,0.0,0.88299,0.0001,11.71778]
[1778143814807,32.69,81267.56,0.0,0.8833,0.0001,11.69585]
[1778143819048,32.69,81266.91,0.0,0.88325,0.0001,11.69986]
[1778143822698,32.69,81264.15,0.0,0.88298,0.0001,11.71839]
[1778143824878,32.69,81270.11,0.0,0.88359,0.0001,11.67601]
[1778143829913,32.69,81267.28,0.0,0.88331,0.0001,11.69507]
[1778143834948,32.69,81265.92,0.0,0.88323,0.0001,11.6988]
[1778143839985,32.68,81266.44,0.0,0.88329,0.0001,11.6943]
[1778143840991,32.68,81261.78,0.0,0.88283,0.0001,11.7268]
[1778143846026,32.68,81261.25,0.0,0.88279,0.0001,11.72941]
[1778143849047,32.68,81267.74,0.0,0.88345,0.0001,11.68333]
[1778143853075,32.68,81270.42,0.0,0.88373,0.0001,11.66407]
[1778143858110,32.68,81271.74,0.0,0.88387,0.0001,11.65439]
[1778143863145,32.68,81271.2,0.0,0.88382,0.0001,11.65771]
[1778143869187,32.68,81271.03,0.0,0.88381,0.0001,11.65832]
[1778143874223,32.67,81271.49,0.0,0.88386,0.0001,11.6546]
[1778143879258,32.67,81271.24,0.0,0.88384,0.0001,11.65585]
[1778143884293,32.67,81271.9,0.0,0.88392,0.0001,11.65073]
[1778143890337,32.67,81273.12,0.0,0.88405,0.0001,11.6416]
[1778143892351,32.67,81270.97,0.0,0.88387,0.0001,11.65153]
[1778143897386,32.67,81270.82,0.0,0.88387,0.0001,11.65204]
[1778143902421,32.67,81271.21,0.0,0.88391,0.0001,11.64876]
[1778143907456,32.67,81271.52,0.0,0.88395,0.0001,11.64604]
[1778143914505,32.67,81271.51,0.0,0.88396,0.0001,11.64535]
[1778143919540,32.67,81271.35,0.0,0.88395,0.0001,11.64592]
[1778143925584,32.66,81272.51,0.0,0.88408,0.0001,11.63719]
[1778143928609,32.66,81259.26,0.0,0.88275,0.0001,11.72977]
[1778143929616,32.66,81256.22,0.0,0.88244,0.0001,11.75099]
[1778143930623,32.66,81257.29,0.0,0.88256,0.0001,11.74324]
[1778143935658,32.66,81259.18,0.0,0.88276,0.0001,11.72877]
[1778143939969,32.66,81259.18,0.0,0.88276,0.0001,11.72877]
[1778143942699,32.66,81259.6,0.0,0.88282,0.0001,11.72451]
[1778143948749,32.65,81260.01,0.0,0.88289,0.0001,11.7202]
[1778143953784,32.65,81260.31,0.0,0.88297,0.0001,11.71202]
[1778143955798,32.65,81268.38,0.0,0.88379,0.0001,11.65506]
[1778143956805,32.65,81274.22,0.0,0.88438,0.0001,11.61372]
[1778143960375,32.65,81275.76,0.0,0.88455,0.0001,11.60218]
[1778143960698,32.65,81274.43,0.0,0.88442,0.0001,11.61112]
[1778143961841,32.65,81277.23,0.0,0.88471,0.0001,11.59075]
[1778143964863,32.65,81282.74,0.0,0.88527,0.0001,11.55118]
[1778143965870,32.64,81285.8,0.0,0.88558,0.0001,11.5295]
[1778143970907,32.64,81284.6,0.0,0.88548,0.0001,11.53651]
[1778143973928,32.64,81274.94,0.0,0.88453,0.0001,11.60354]
[1778143974935,32.64,81269.51,0.0,0.88398,0.0001,11.64147]
[1778143979970,32.64,81270.27,0.0,0.88407,0.0001,11.63535]
[1778143985009,32.64,81269.96,0.0,0.88405,0.0001,11.63671]
[1778143986012,32.64,81272.56,0.0,0.88431,0.0001,11.61833]
[1778143988204,32.64,81271.7,0.0,0.88423,0.0001,11.62422]
[1778143988753,32.64,81271.59,0.0,0.88422,0.0001,11.62485]
[1778143989034,32.64,81283.93,0.0,0.88546,0.0001,11.53834]
[1778143990041,32.64,81287.98,0.0,0.88586,0.0001,11.50974]
[1778143992184,32.64,81287.11,0.0,0.88578,0.0001,11.51557]
[1778143992846,32.63,81285.93,0.0,0.88567,0.0001,11.52356]
[1778143993062,32.63,81295.27,0.0,0.88659,0.0001,11.45835]
[1778143995076,32.63,81299.58,0.0,0.88702,0.0001,11.42773]
[1778143996467,32.63,81299.58,0.0,0.88702,0.0001,11.42773]
[1778143997926,32.63,81301.5,0.0,0.88722,0.0001,11.41411]
[1778144000453,32.63,81303.58,0.0,0.88742,0.0001,11.39943]
[1778144000471,32.63,81306.72,0.0,0.88773,0.0001,11.37749]
[1778144000997,32.63,81306.72,0.0,0.88773,0.0001,11.37749]
[1778144001199,32.63,81306.72,0.0,0.88773,0.0001,11.37749]
[1778144001261,32.63,81307.82,0.0,0.88784,0.0001,11.36978]
[1778144007160,32.63,81307.14,0.0,0.88778,0.0001,11.37427]
[1778144012195,32.63,81307.05,0.0,0.88781,0.0001,11.36967]
[1778144017230,32.63,81307.27,0.0,0.88784,0.0001,11.36751]
[1778144022265,32.63,81303.05,0.0,0.88745,0.0001,11.39513]
[1778144023272,32.63,81292.24,0.0,0.88639,0.0001,11.47071]
[1778144024279,32.63,81286.82,0.0,0.88585,0.0001,11.50864]
[1778144028307,32.63,81282.5,0.0,0.88542,0.0001,11.53883]
[1778144033342,32.63,81281.22,0.0,0.88529,0.0001,11.54749]
[1778144035356,32.63,81286.14,0.0,0.88578,0.0001,11.51301]
[1778144040391,32.63,81285.15,0.0,0.88569,0.0001,11.51992]
[1778144045426,32.63,81285.78,0.0,0.88575,0.0001,11.51548]
[1778144050461,32.63,81282.01,0.0,0.88538,0.0001,11.54181]
[1778144055496,32.63,81279.61,0.0,0.88514,0.0001,11.55832]
[1778144056504,32.63,81275.07,0.0,0.88469,0.0001,11.59003]
[1778144061539,32.62,81275.9,0.0,0.88478,0.0001,11.58356]
[1778144064560,32.62,81269.73,0.0,0.88417,0.0001,11.62645]
[1778144069595,32.62,81271.36,0.0,0.88434,0.0001,11.61415]
[1778144070609,32.62,81279.24,0.0,0.88513,0.0001,11.55883]
[1778144077654,32.62,81279.53,0.0,0.88521,0.0001,11.55152]
[1778144083696,32.62,81282.0,0.0,0.88546,0.0001,11.53393]
[1778144088731,32.62,81279.84,0.0,0.88524,0.0001,11.54887]
[1778144093766,32.62,81277.58,0.0,0.88502,0.0001,11.56442]
[1778144098801,32.62,81278.82,0.0,0.88515,0.0001,11.5554]
[1778144103836,32.62,81277.8,0.0,0.88505,0.0001,11.56221]
[1778144108871,32.62,81275.07,0.0,0.88479,0.0001,11.58099]
[1778144110885,32.62,81270.58,0.0,0.88434,0.0001,11.61228]
[1778144116927,32.61,81271.15,0.0,0.88442,0.0001,11.60641]
[1778144123049,32.61,81271.44,0.0,0.88446,0.0001,11.60403]
[1778144124451,32.61,81271.46,0.0,0.88446,0.0001,11.60344]
[1778144132032,32.61,81276.09,0.0,0.885,0.0001,11.5635]
[1778144132737,32.61,81276.09,0.0,0.885,0.0001,11.5635]
[1778144132949,32.61,81276.09,0.0,0.885,0.0001,11.5635]
[1778144134835,32.61,81274.35,0.0,0.88484,0.0001,11.57504]
[1778144134950,32.61,81274.35,0.0,0.88484,0.0001,11.57504]
[1778144135053,32.6,81274.17,0.0,0.88483,0.0001,11.57597]
[1778144141095,32.6,81274.49,0.0,0.88489,0.0001,11.5717]
[1778144147137,32.6,81274.57,0.0,0.88492,0.0001,11.5691]
[1778144147998,32.6,81274.57,0.0,0.88492,0.0001,11.5691]
[1778144148205,32.6,81274.57,0.0,0.88492,0.0001,11.5691]
[1778144149151,32.59,81263.35,0.0,0.88381,0.0001,11.64707]
[1778144150567,32.59,81263.35,0.0,0.88381,0.0001,11.64707]
[1778144150701,32.59,81263.35,0.0,0.88381,0.0001,11.64707]
[1778144150668,32.59,81261.87,0.0,0.88366,0.0001,11.65728]
[1778144154188,32.59,81250.83,0.0,0.88255,0.0001,11.7341]
[1778144155195,32.59,81245.64,0.0,0.88203,0.0001,11.77032]
[1778144156993,32.59,81244.36,0.0,0.88191,0.0001,11.77897]
[1778144157220,32.59,81244.36,0.0,0.88191,0.0001,11.77897]
[1778144161962,32.59,81240.54,0.0,0.88153,0.0001,11.80498]
[1778144162200,32.59,81240.54,0.0,0.88153,0.0001,11.80498]
[1778144162244,32.59,81240.69,0.0,0.88155,0.0001,11.80349]
[1778144165162,32.59,81236.78,0.0,0.88115,0.0001,11.83091]
[1778144165200,32.59,81236.78,0.0,0.88115,0.0001,11.83091]
[1778144170300,32.58,81233.04,0.0,0.8808,0.0001,11.85513]
[1778144170792,32.58,81233.04,0.0,0.8808,0.0001,11.85513]
[1778144170948,32.58,81233.04,0.0,0.8808,0.0001,11.85513]
[1778144171688,32.58,81233.04,0.0,0.8808,0.0001,11.85513]
[1778144171701,32.58,81233.04,0.0,0.8808,0.0001,11.85513]
[1778144171307,32.58,81232.63,0.0,0.88076,0.0001,11.85754]
[1778144176662,32.58,81231.07,0.0,0.88063,0.0001,11.8666]
[1778144176705,32.58,81231.07,0.0,0.88063,0.0001,11.8666]
[1778144176708,32.58,81230.82,0.0,0.88061,0.0001,11.86788]
[1778144177699,32.58,81230.82,0.0,0.88061,0.0001,11.86788]
[1778144177952,32.58,81227.82,0.0,0.88031,0.0001,11.88859]
[1778144180370,32.57,81221.39,0.0,0.87967,0.0001,11.93285]
[1778144181414,32.57,81221.39,0.0,0.87967,0.0001,11.93285]
[1778144181452,32.57,81221.39,0.0,0.87967,0.0001,11.93285]
[1778144181550,32.57,81220.93,0.0,0.87962,0.0001,11.9359]
[1778144187047,32.57,81220.29,0.0,0.87957,0.0001,11.93942]
[1778144187222,32.57,81220.29,0.0,0.87957,0.0001,11.93942]
[1778144192454,32.57,81219.75,0.0,0.87957,0.0001,11.93704]
[1778144194586,32.57,81219.84,0.0,0.87958,0.0001,11.9362]
[1778144194704,32.57,81219.84,0.0,0.87958,0.0001,11.9362]
[1778144194684,32.57,81213.59,0.0,0.87894,0.0001,11.98024]
[1778144198832,32.57,81214.26,0.0,0.87902,0.0001,11.97442]
[1778144198959,32.57,81214.26,0.0,0.87902,0.0001,11.97442]
[1778144199720,32.57,81214.26,0.0,0.87902,0.0001,11.97442]
[1778144199949,32.57,81214.26,0.0,0.87903,0.0001,11.97416]
[1778144200514,32.57,81211.42,0.0,0.87874,0.0001,11.99401]
[1778144205549,32.56,81207.84,0.0,0.87839,0.0001,12.01791]
[1778144206122,32.56,81207.84,0.0,0.87839,0.0001,12.01791]
[1778144206199,32.56,81207.84,0.0,0.87839,0.0001,12.01791]
[1778144211591,32.56,81209.21,0.0,0.87856,0.0001,12.00625]
[1778144216626,32.56,81209.26,0.0,0.87858,0.0001,12.00429]
[1778144217350,32.56,81209.26,0.0,0.87858,0.0001,12.00429]
[1778144217449,32.56,81209.26,0.0,0.87858,0.0001,12.00429]
[1778144220673,32.55,81212.77,0.0,0.87896,0.0001,11.97844]
[1778144220699,32.55,81212.77,0.0,0.87896,0.0001,11.97844]
[1778144220714,32.55,81214.57,0.0,0.87915,0.0001,11.9654]
[1778144222849,32.55,81210.94,0.0,0.87879,0.0001,11.99056]
[1778144222948,32.55,81210.94,0.0,0.87879,0.0001,11.99056]
[1778144228711,32.55,81211.07,0.0,0.87882,0.0001,11.98787]
[1778144231168,32.55,81211.02,0.0,0.87883,0.0001,11.98761]
[1778144234391,32.55,81216.76,0.0,0.87944,0.0001,11.94611]
[1778144234455,32.55,81216.76,0.0,0.87944,0.0001,11.94611]
[1778144234753,32.55,81218.34,0.0,0.8796,0.0001,11.93494]
[1778144240795,32.54,81219.47,0.0,0.87974,0.0001,11.92513]
[1778144244452,32.54,81216.32,0.0,0.87943,0.0001,11.94659]
[1778144246564,32.54,81215.66,0.0,0.87937,0.0001,11.95065]
[1778144246701,32.54,81215.66,0.0,0.87937,0.0001,11.95065]
[1778144246837,32.54,81215.52,0.0,0.87936,0.0001,11.95133]
[1778144251620,32.54,81216.62,0.0,0.87949,0.0001,11.94262]
[1778144251700,32.54,81216.62,0.0,0.87949,0.0001,11.94262]
[1778144255921,32.53,81217.87,0.0,0.87968,0.0001,11.92741]
[1778144255954,32.53,81217.87,0.0,0.87968,0.0001,11.92741]
[1778144256054,32.53,81216.7,0.0,0.87956,0.0001,11.93541]
[1778144257588,32.53,81216.7,0.0,0.87956,0.0001,11.93541]
[1778144257699,32.53,81216.7,0.0,0.87956,0.0001,11.93541]
[1778144262152,32.53,81217.22,0.0,0.87961,0.0001,11.93179]
[1778144262198,32.53,81217.22,0.0,0.87961,0.0001,11.93179]
[1778144262802,32.53,81217.22,0.0,0.87961,0.0001,11.93179]
[1778144262952,32.53,81215.53,0.0,0.87943,0.0001,11.94394]
[1778144263054,32.53,81215.35,0.0,0.87942,0.0001,11.94521]
[1778144268991,32.53,81215.97,0.0,0.87949,0.0001,11.94018]
[1778144270071,32.53,81215.97,0.0,0.87949,0.0001,11.94018]
[1778144270202,32.53,81215.97,0.0,0.87949,0.0001,11.94018]
[1778144272012,32.53,81221.05,0.0,0.88003,0.0001,11.90337]
[1778144275035,32.53,81225.57,0.0,0.8805,0.0001,11.87071]
[1778144276230,32.53,81225.57,0.0,0.8805,0.0001,11.87071]
[1778144276452,32.53,81225.57,0.0,0.8805,0.0001,11.87071]
[1778144277798,32.53,81228.48,0.0,0.88081,0.0001,11.84975]
[1778144277952,32.53,81229.01,0.0,0.88086,0.0001,11.846]
[1778144278056,32.53,81228.97,0.0,0.88086,0.0001,11.84615]
[1778144282508,32.53,81226.11,0.0,0.88057,0.0001,11.86599]
[1778144282699,32.53,81226.11,0.0,0.88057,0.0001,11.86599]
[1778144287751,32.53,81224.61,0.0,0.88043,0.0001,11.87599]
[1778144287852,32.53,81223.62,0.0,0.88033,0.0001,11.8825]
[1778144287952,32.53,81223.62,0.0,0.88033,0.0001,11.8825]
[1778144288164,32.53,81223.62,0.0,0.88033,0.0001,11.8825]
[1778144288203,32.53,81223.62,0.0,0.88033,0.0001,11.8825]
[1778144294164,32.52,81223.48,0.0,0.88035,0.0001,11.8812]
[1778144294200,32.52,81223.48,0.0,0.88035,0.0001,11.8812]
[1778144295724,32.52,81221.65,0.0,0.88017,0.0001,11.89372]
[1778144295802,32.52,81221.6,0.0,0.88017,0.0001,11.89362]
[1778144295950,32.52,81221.6,0.0,0.88017,0.0001,11.89362]
[1778144301217,32.51,81223.23,0.0,0.88037,0.0001,11.87932]
[1778144303439,32.51,81223.29,0.0,0.88039,0.0001,11.87846]
[1778144303451,32.51,81223.29,0.0,0.88039,0.0001,11.87846]
[1778144305245,32.51,81216.11,0.0,0.87966,0.0001,11.92798]
[1778144306123,32.51,81216.11,0.0,0.87966,0.0001,11.92798]
[1778144306202,32.51,81216.11,0.0,0.87966,0.0001,11.92798]
[1778144306232,32.51,81216.11,0.0,0.87966,0.0001,11.92798]
[1778144306451,32.51,81216.11,0.0,0.87966,0.0001,11.92798]
[1778144306552,32.51,81214.57,0.0,0.87951,0.0001,11.93838]
[1778144311017,32.5,81214.39,0.0,0.87952,0.0001,11.93748]
[1778144311202,32.5,81214.39,0.0,0.87952,0.0001,11.93748]
[1778144316569,32.5,81217.07,0.0,0.87988,0.0001,11.91107]
[1778144316698,32.5,81217.07,0.0,0.87988,0.0001,11.91107]
[1778144316799,32.5,81216.95,0.0,0.87987,0.0001,11.91144]
[1778144319112,32.5,81216.84,0.0,0.87987,0.0001,11.91173]
[1778144319200,32.5,81216.84,0.0,0.87987,0.0001,11.91173]
[1778144323496,32.49,81213.71,0.0,0.87958,0.0001,11.93149]
[1778144323699,32.49,81213.71,0.0,0.87958,0.0001,11.93149]
[1778144324228,32.49,81212.79,0.0,0.87949,0.0001,11.9375]
[1778144324454,32.49,81212.79,0.0,0.87949,0.0001,11.9375]
[1778144324554,32.49,81210.21,0.0,0.87923,0.0001,11.95529]
[1778144328408,32.49,81205.34,0.0,0.87875,0.0001,11.98767]
[1778144333441,32.48,81203.52,0.0,0.87861,0.0001,11.99767]
[1778144338476,32.47,81202.82,0.0,0.87858,0.0001,11.99974]
[1778144340456,32.47,81202.18,0.0,0.87852,0.0001,12.00371]
[1778144344518,32.47,81210.31,0.0,0.8794,0.0001,11.94312]
[1778144347603,32.47,81210.44,0.0,0.87943,0.0001,11.94157]
[1778144347699,32.47,81210.44,0.0,0.87943,0.0001,11.94157]
[1778144349117,32.47,81210.63,0.0,0.87945,0.0001,11.93995]
[1778144349210,32.47,81210.63,0.0,0.87945,0.0001,11.93995]
[1778144349554,32.46,81210.46,0.0,0.87943,0.0001,11.94102]
[1778144354589,32.47,81211.28,0.0,0.87952,0.0001,11.93536]
[1778144357252,32.47,81210.44,0.0,0.87943,0.0001,11.94123]
[1778144357450,32.47,81210.44,0.0,0.87943,0.0001,11.94123]
[1778144364662,32.46,81208.92,0.0,0.8793,0.0001,11.95039]
[1778144365828,32.46,81208.92,0.0,0.8793,0.0001,11.95039]
[1778144365953,32.46,81208.92,0.0,0.8793,0.0001,11.95039]
[1778144366952,32.46,81210.55,0.0,0.87947,0.0001,11.93829]
[1778144367206,32.46,81211.69,0.0,0.8796,0.0001,11.92969]
[1778144367682,32.46,81212.94,0.0,0.87973,0.0001,11.92068]
[1778144373724,32.46,81213.5,0.0,0.87983,0.0001,11.91201]
[1778144375458,32.46,81210.69,0.0,0.87953,0.0001,11.93209]
[1778144375702,32.46,81210.69,0.0,0.87953,0.0001,11.93209]
[1778144380773,32.45,81210.25,0.0,0.87953,0.0001,11.93209]
[1778144382646,32.45,81211.07,0.0,0.87962,0.0001,11.92575]
[1778144382702,32.45,81211.07,0.0,0.87962,0.0001,11.92575]
[1778144383749,32.45,81211.06,0.0,0.87963,0.0001,11.92531]
[1778144383961,32.45,81211.06,0.0,0.87963,0.0001,11.92531]
[1778144383799,32.45,81211.06,0.0,0.87964,0.0001,11.92479]
[1778144385808,32.45,81216.56,0.0,0.88022,0.0001,11.88473]
[1778144388243,32.45,81216.07,0.0,0.88019,0.0001,11.8873]
[1778144388452,32.45,81216.07,0.0,0.88019,0.0001,11.8873]
[1778144394871,32.44,81218.61,0.0,0.88049,0.0001,11.86625]
[1778144396061,32.44,81218.64,0.0,0.8805,0.0001,11.86563]
[1778144396200,32.44,81218.64,0.0,0.8805,0.0001,11.86563]
[1778144396915,32.44,81218.64,0.0,0.8805,0.0001,11.86563]
[1778144396952,32.44,81218.64,0.0,0.8805,0.0001,11.86563]
[1778144396970,32.44,81218.13,0.0,0.88045,0.0001,11.86883]
[1778144399982,32.44,81221.81,0.0,0.88085,0.0001,11.84191]
[1778144400200,32.44,81222.9,0.0,0.88096,0.0001,11.83381]
[1778144405954,32.43,81219.38,0.0,0.88063,0.0001,11.85655]
[1778144407856,32.43,81219.26,0.0,0.88062,0.0001,11.857]
[1778144407951,32.43,81219.26,0.0,0.88062,0.0001,11.857]
[1778144408917,32.43,81219.26,0.0,0.88063,0.0001,11.85661]
[1778144408956,32.43,81219.26,0.0,0.88063,0.0001,11.85661]
[1778144408971,32.43,81219.0,0.0,0.88061,0.0001,11.85806]
[1778144412185,32.43,81221.89,0.0,0.88092,0.0001,11.83639]
[1778144412199,32.43,81221.89,0.0,0.88092,0.0001,11.83639]
[1778144414920,32.43,81220.73,0.0,0.88082,0.0001,11.84387]
[1778144414949,32.43,81220.73,0.0,0.88082,0.0001,11.84387]
[1778144415013,32.43,81212.44,0.0,0.87996,0.0001,11.90234]
[1778144415790,32.43,81212.44,0.0,0.87996,0.0001,11.90234]
[1778144415952,32.43,81212.44,0.0,0.87996,0.0001,11.90234]
[1778144415893,32.43,81212.44,0.0,0.87996,0.0001,11.90224]
[1778144417027,32.42,81207.72,0.0,0.87948,0.0001,11.93564]
[1778144422472,32.42,81204.83,0.0,0.87919,0.0001,11.95516]
[1778144422699,32.42,81204.83,0.0,0.87919,0.0001,11.95516]
[1778144428451,32.42,81204.11,0.0,0.87911,0.0001,11.96061]
[1778144428699,32.42,81204.11,0.0,0.87911,0.0001,11.96061]
[1778144430118,32.42,81191.16,0.0,0.87775,0.00011,12.05326]
[1778144431125,32.42,81185.39,0.0,0.87718,0.00011,12.0895]
[1778144432311,32.42,81185.39,0.0,0.87718,0.00011,12.0895]
[1778144432469,32.42,81185.39,0.0,0.87718,0.00011,12.0895]
[1778144432553,32.42,81186.13,0.0,0.87726,0.00011,12.08406]
[1778144438174,32.42,81184.62,0.0,0.87711,0.00011,12.09439]
[1778144440762,32.42,81179.65,0.0,0.87659,0.00011,12.12962]
[1778144442460,32.42,81178.75,0.0,0.87649,0.00011,12.13592]
[1778144443209,32.42,81171.83,0.0,0.87576,0.00011,12.18522]
[1778144444216,32.42,81167.36,0.0,0.87529,0.00011,12.21705]
[1778144445223,32.42,81175.88,0.0,0.87619,0.00011,12.15598]
[1778144446599,32.42,81175.88,0.0,0.87619,0.00011,12.15598]
[1778144446701,32.42,81175.88,0.0,0.87619,0.00011,12.15598]
[1778144447368,32.42,81175.52,0.0,0.87616,0.00011,12.15818]
[1778144447450,32.42,81175.52,0.0,0.87616,0.00011,12.15818]
[1778144447520,32.42,81174.27,0.0,0.87603,0.00011,12.16696]
[1778144453181,32.42,81171.47,0.0,0.87574,0.00011,12.1863]
[1778144453200,32.42,81171.47,0.0,0.87574,0.00011,12.1863]
[1778144458314,32.42,81171.23,0.0,0.87573,0.00011,12.18683]
[1778144459829,32.42,81171.23,0.0,0.87573,0.00011,12.18683]
[1778144459950,32.42,81171.23,0.0,0.87573,0.00011,12.18683]
[1778144460801,32.42,81169.9,0.0,0.8756,0.00011,12.19617]
[1778144460955,32.42,81169.9,0.0,0.8756,0.00011,12.19617]
[1778144460972,32.42,81170.26,0.0,0.87564,0.00011,12.19342]
[1778144464356,32.41,81178.22,0.0,0.87649,0.00011,12.13586]
[1778144465396,32.41,81178.22,0.0,0.87649,0.00011,12.13586]
[1778144465450,32.41,81178.22,0.0,0.87649,0.00011,12.13586]
[1778144468384,32.41,81186.06,0.0,0.87732,0.00011,12.07963]
[1778144469422,32.41,81186.06,0.0,0.87732,0.00011,12.07963]
[1778144469450,32.41,81186.06,0.0,0.87732,0.00011,12.07963]
[1778144470214,32.41,81189.04,0.0,0.87764,0.00011,12.05837]
[1778144470455,32.41,81189.04,0.0,0.87764,0.00011,12.05837]
[1778144470456,32.41,81188.95,0.0,0.87763,0.00011,12.05903]
[1778144475433,32.41,81198.4,0.0,0.87862,0.0001,11.99185]
[1778144476299,32.41,81198.4,0.0,0.87862,0.0001,11.99185]
[1778144476455,32.41,81198.4,0.0,0.87862,0.0001,11.99185]
[1778144482456,32.42,81201.63,0.0,0.87894,0.0001,11.96971]
[1778144482700,32.42,81201.63,0.0,0.87894,0.0001,11.96971]
[1778144482799,32.42,81202.13,0.0,0.87899,0.0001,11.96629]
[1778144483494,32.42,81202.13,0.0,0.87899,0.0001,11.96629]
[1778144483702,32.42,81202.13,0.0,0.87899,0.0001,11.96629]
[1778144489622,32.42,81202.76,0.0,0.87905,0.0001,11.96268]
[1778144494578,32.42,81204.37,0.0,0.87925,0.0001,11.94692]
[1778144494712,32.42,81204.37,0.0,0.87925,0.0001,11.94692]
[1778144495573,32.42,81211.68,0.0,0.88,0.0001,11.89524]
[1778144497489,32.42,81213.55,0.0,0.88019,0.0001,11.88217]
[1778144497702,32.42,81213.55,0.0,0.88019,0.0001,11.88217]
[1778144497799,32.42,81215.39,0.0,0.88038,0.0001,11.86933]
[1778144499811,32.42,81215.39,0.0,0.88038,0.0001,11.86933]
[1778144499949,32.42,81215.39,0.0,0.88038,0.0001,11.86933]
[1778144500049,32.42,81210.1,0.0,0.87983,0.0001,11.90737]
[1778144503629,32.42,81207.0,0.0,0.87949,0.0001,11.92999]
[1778144504920,32.42,81207.0,0.0,0.87949,0.0001,11.92999]
[1778144504949,32.42,81207.0,0.0,0.87949,0.0001,11.92999]
[1778144505585,32.42,81207.03,0.0,0.8795,0.0001,11.9299]
[1778144505705,32.42,81207.03,0.0,0.8795,0.0001,11.9299]
[1778144505801,32.42,81206.42,0.0,0.87943,0.0001,11.93436]
[1778144507657,32.42,81200.13,0.0,0.87877,0.0001,11.97932]
[1778144508550,32.42,81200.13,0.0,0.87877,0.0001,11.97932]
[1778144508698,32.42,81200.13,0.0,0.87877,0.0001,11.97932]
[1778144511828,32.42,81198.94,0.0,0.87865,0.0001,11.98789]
[1778144511951,32.42,81198.94,0.0,0.87865,0.0001,11.98789]
[1778144512000,32.42,81192.29,0.0,0.87795,0.00011,12.03528]
[1778144512204,32.42,81192.29,0.0,0.87795,0.00011,12.03528]
[1778144517727,32.42,81190.0,0.0,0.87771,0.00011,12.05127]
[1778144519425,32.42,81189.72,0.0,0.87768,0.00011,12.0532]
[1778144519447,32.42,81189.72,0.0,0.87768,0.00011,12.0532]
[1778144519730,32.42,81189.72,0.0,0.87768,0.00011,12.0532]
[1778144519952,32.42,81189.72,0.0,0.87768,0.00011,12.0532]
[1778144519999,32.42,81189.86,0.0,0.8777,0.00011,12.05213]
[1778144525786,32.42,81189.26,0.0,0.87764,0.00011,12.05594]
[1778144528451,32.42,81189.56,0.0,0.87768,0.00011,12.05364]
[1778144535863,32.42,81190.33,0.0,0.87776,0.00011,12.04768]
[1778144539164,32.42,81190.31,0.0,0.87776,0.00011,12.0477]
[1778144539171,32.42,81190.31,0.0,0.87776,0.00011,12.0477]
[1778144539202,32.42,81190.31,0.0,0.87776,0.00011,12.0477]
[1778144539891,32.42,81189.63,0.0,0.87769,0.00011,12.05251]
[1778144541905,32.42,81184.52,0.0,0.87716,0.00011,12.08886]
[1778144542928,32.42,81184.52,0.0,0.87716,0.00011,12.08886]
[1778144542951,32.42,81184.52,0.0,0.87716,0.00011,12.08886]
[1778144543401,32.42,81182.59,0.0,0.87695,0.00011,12.10254]
[1778144543449,32.42,81182.59,0.0,0.87695,0.00011,12.10254]
[1778144543919,32.42,81177.93,0.0,0.87646,0.00011,12.1357]
[1778144548955,32.42,81174.46,0.0,0.87611,0.00011,12.15966]
[1778144553990,32.42,81169.74,0.0,0.87566,0.00011,12.18753]
[1778144554998,32.42,81164.74,0.0,0.87513,0.00011,12.22307]
[1778144556307,32.42,81163.57,0.0,0.87501,0.00011,12.23118]
[1778144556455,32.42,81163.57,0.0,0.87501,0.00011,12.23118]
[1778144561264,32.41,81163.34,0.0,0.87499,0.00011,12.23201]
[1778144561451,32.41,81163.34,0.0,0.87499,0.00011,12.23201]
[1778144562047,32.41,81163.3,0.0,0.875,0.00011,12.23149]
[1778144564061,32.41,81150.39,0.0,0.87362,0.00011,12.32339]
[1778144565068,32.41,81144.35,0.0,0.87297,0.00011,12.36676]
[1778144567061,32.41,81141.5,0.0,0.87266,0.00011,12.3872]
[1778144567703,32.41,81142.05,0.0,0.87272,0.00011,12.38322]
[1778144570103,32.41,81149.66,0.0,0.87354,0.00011,12.32919]
[1778144571428,32.41,81150.28,0.0,0.8736,0.00011,12.3251]
[1778144571449,32.41,81150.28,0.0,0.8736,0.00011,12.3251]
[1778144572117,32.41,81150.44,0.0,0.87361,0.00011,12.3243]
[1778144579168,32.42,81150.55,0.0,0.87361,0.00011,12.32441]
[1778144580175,32.42,81144.82,0.0,0.87299,0.00011,12.36545]
[1778144581182,32.42,81138.81,0.0,0.87234,0.00011,12.40879]
[1778144583598,32.42,81137.81,0.0,0.87223,0.00011,12.41614]
[1778144583708,32.42,81137.81,0.0,0.87223,0.00011,12.41614]
[1778144590023,32.42,81138.08,0.0,0.87226,0.00011,12.41371]
[1778144590194,32.42,81138.08,0.0,0.87226,0.00011,12.41371]
[1778144590201,32.41,81138.54,0.0,0.87232,0.00011,12.41002]
[1778144590449,32.41,81138.54,0.0,0.87232,0.00011,12.41002]
[1778144590517,32.41,81137.68,0.0,0.87223,0.00011,12.41599]
[1778144591252,32.41,81131.41,0.0,0.87155,0.00011,12.46102]
[1778144596269,32.41,81131.0,0.0,0.87152,0.00011,12.46295]
[1778144596448,32.41,81131.0,0.0,0.87152,0.00011,12.46295]
[1778144602167,32.41,81130.97,0.0,0.87154,0.00011,12.46123]
[1778144602208,32.41,81130.1,0.0,0.87146,0.00011,12.467]
[1778144603305,32.41,81126.59,0.0,0.87108,0.00011,12.49203]
[1778144603453,32.41,81126.59,0.0,0.87108,0.00011,12.49203]
[1778144603481,32.41,81126.7,0.0,0.87109,0.00011,12.49079]
[1778144608605,32.4,81126.06,0.0,0.87103,0.00011,12.49467]
[1778144608702,32.4,81126.06,0.0,0.87103,0.00011,12.49467]
[1778144613912,32.4,81124.84,0.0,0.87094,0.00011,12.4984]
[1778144613948,32.4,81124.84,0.0,0.87094,0.00011,12.4984]
[1778144616918,32.4,81124.41,0.0,0.87089,0.00011,12.50164]
[1778144616951,32.4,81124.41,0.0,0.87089,0.00011,12.50164]
[1778144617019,32.4,81122.1,0.0,0.87064,0.00011,12.51834]
[1778144621710,32.41,81123.84,0.0,0.87083,0.00011,12.5059]
[1778144621950,32.41,81123.84,0.0,0.87083,0.00011,12.5059]
[1778144627507,32.4,81121.84,0.0,0.87062,0.00011,12.5199]
[1778144632047,32.4,81123.13,0.0,0.87077,0.00011,12.50979]
[1778144633602,32.4,81123.99,0.0,0.87087,0.00011,12.50307]
[1778144633701,32.4,81123.99,0.0,0.87087,0.00011,12.50307]
[1778144633779,32.4,81124.01,0.0,0.87088,0.00011,12.50267]
[1778144635705,32.4,81124.01,0.0,0.87088,0.00011,12.50267]
[1778144638589,32.4,81118.59,0.0,0.8703,0.00011,12.5404]
[1778144639770,32.4,81118.59,0.0,0.8703,0.00011,12.5404]
[1778144639954,32.4,81118.59,0.0,0.8703,0.00011,12.5404]
[1778144639984,32.4,81118.05,0.0,0.87025,0.00011,12.54398]
[1778144643018,32.4,81126.89,0.0,0.87123,0.00011,12.47949]
[1778144643704,32.4,81126.89,0.0,0.87123,0.00011,12.47949]
[1778144645640,32.39,81121.65,0.0,0.87067,0.00011,12.51649]
[1778144650675,32.39,81122.65,0.0,0.8708,0.00011,12.50797]
[1778144653942,32.39,81122.89,0.0,0.87083,0.00011,12.50574]
[1778144653951,32.39,81122.89,0.0,0.87083,0.00011,12.50574]
[1778144654043,32.39,81122.89,0.0,0.87083,0.00011,12.50549]
[1778144656396,32.39,81121.24,0.0,0.87066,0.00011,12.51685]
[1778144656452,32.39,81121.24,0.0,0.87066,0.00011,12.51685]
[1778144658886,32.39,81122.6,0.0,0.87082,0.00011,12.50654]
[1778144658901,32.39,81122.6,0.0,0.87082,0.00011,12.50654]
[1778144659739,32.39,81137.47,0.0,0.87245,0.00011,12.39916]
[1778144660608,32.39,81137.47,0.0,0.87245,0.00011,12.39916]
[1778144660704,32.39,81137.47,0.0,0.87245,0.00011,12.39916]
[1778144660746,32.39,81136.51,0.0,0.87234,0.00011,12.40596]
[1778144662113,32.39,81136.51,0.0,0.87234,0.00011,12.40596]
[1778144662202,32.39,81136.51,0.0,0.87234,0.00011,12.40596]
[1778144667795,32.38,81139.73,0.0,0.87271,0.00011,12.38193]
[1778144668403,32.38,81139.73,0.0,0.87271,0.00011,12.38193]
[1778144668451,32.38,81139.73,0.0,0.87271,0.00011,12.38193]
[1778144668482,32.38,81139.73,0.0,0.87271,0.00011,12.38193]
[1778144668700,32.38,81139.73,0.0,0.87271,0.00011,12.38193]
[1778144668802,32.38,81139.76,0.0,0.87271,0.00011,12.38162]
[1778144671826,32.38,81133.2,0.0,0.87205,0.00011,12.42313]
[1778144673018,32.38,81133.2,0.0,0.87205,0.00011,12.42313]
[1778144673202,32.38,81133.2,0.0,0.87205,0.00011,12.42313]
[1778144679882,32.38,81135.18,0.0,0.87232,0.00011,12.40531]
[1778144681970,32.37,81135.8,0.0,0.87239,0.00011,12.40038]
[1778144682201,32.37,81135.8,0.0,0.87239,0.00011,12.40038]
[1778144682348,32.37,81133.37,0.0,0.87213,0.00011,12.41737]
[1778144682450,32.37,81133.37,0.0,0.87213,0.00011,12.41737]
[1778144682903,32.37,81132.77,0.0,0.87208,0.00011,12.42119]
[1778144687938,32.37,81132.99,0.0,0.87214,0.00011,12.41712]
[1778144689420,32.37,81132.39,0.0,0.87208,0.00011,12.42094]
[1778144689451,32.37,81132.39,0.0,0.87208,0.00011,12.42094]
[1778144694126,32.36,81132.42,0.0,0.87211,0.00011,12.41873]
[1778144694221,32.36,81132.42,0.0,0.87211,0.00011,12.41873]
[1778144694226,32.36,81133.98,0.0,0.87229,0.00011,12.40702]
[1778144696739,32.36,81136.44,0.0,0.87256,0.00011,12.38904]
[1778144696951,32.36,81136.44,0.0,0.87256,0.00011,12.38904]
[1778144701896,32.36,81139.24,0.0,0.87289,0.00011,12.36701]
[1778144701949,32.36,81139.24,0.0,0.87289,0.00011,12.36701]
[1778144701954,32.36,81139.24,0.0,0.87289,0.00011,12.36701]
[1778144702039,32.36,81139.11,0.0,0.87288,0.00011,12.36752]
[1778144702441,32.36,81139.11,0.0,0.87288,0.00011,12.36752]
[1778144702454,32.36,81139.11,0.0,0.87288,0.00011,12.36752]
[1778144703048,32.36,81139.48,0.0,0.87293,0.00011,12.36443]
[1778144704055,32.35,81143.56,0.0,0.87338,0.00011,12.33469]
[1778144704514,32.35,81143.56,0.0,0.87338,0.00011,12.33469]
[1778144704565,32.35,81143.56,0.0,0.87338,0.00011,12.33469]
[1778144704700,32.35,81143.56,0.0,0.87338,0.00011,12.33469]
[1778144709611,32.35,81143.74,0.0,0.87341,0.00011,12.33249]
[1778144709701,32.35,81143.74,0.0,0.87341,0.00011,12.33249]
[1778144709759,32.35,81143.74,0.0,0.87341,0.00011,12.33249]
[1778144710476,32.35,81142.83,0.0,0.87332,0.00011,12.33864]
[1778144710628,32.35,81142.83,0.0,0.87332,0.00011,12.33864]
[1778144710701,32.35,81142.83,0.0,0.87332,0.00011,12.33864]
[1778144711106,32.35,81142.81,0.0,0.87332,0.00011,12.3384]
[1778144712768,32.35,81142.68,0.0,0.87331,0.00011,12.33894]
[1778144712949,32.35,81142.68,0.0,0.87331,0.00011,12.33894]
[1778144718374,32.35,81138.54,0.0,0.8729,0.00011,12.36667]
[1778144718401,32.35,81138.54,0.0,0.8729,0.00011,12.36667]
[1778144718452,32.35,81138.54,0.0,0.8729,0.00011,12.36667]
[1778144719162,32.34,81138.5,0.0,0.8729,0.00011,12.36609]
[1778144721298,32.34,81138.5,0.0,0.8729,0.00011,12.36609]
[1778144721349,32.34,81137.44,0.0,0.8728,0.00011,12.37284]
[1778144721448,32.34,81137.44,0.0,0.8728,0.00011,12.37284]
[1778144722892,32.34,81134.53,0.0,0.87249,0.00011,12.39332]
[1778144722949,32.34,81134.53,0.0,0.87249,0.00011,12.39332]
[1778144723191,32.34,81133.62,0.0,0.8724,0.00011,12.39939]
[1778144724173,32.34,81133.62,0.0,0.8724,0.00011,12.39939]
[1778144725701,32.34,81134.79,0.0,0.87254,0.00011,12.39002]
[1778144726211,32.34,81134.88,0.0,0.87256,0.00011,12.3889]
[1778144730254,32.33,81134.35,0.0,0.87252,0.00011,12.39131]
[1778144730239,32.33,81131.29,0.0,0.8722,0.00011,12.41285]
[1778144730435,32.33,81131.29,0.0,0.8722,0.00011,12.41285]
[1778144730448,32.33,81131.29,0.0,0.8722,0.00011,12.41285]
[1778144731165,32.33,81131.29,0.0,0.8722,0.00011,12.41285]
[1778144731201,32.33,81131.29,0.0,0.8722,0.00011,12.41285]
[1778144731247,32.33,81129.9,0.0,0.87209,0.00011,12.41736]
[1778144732969,32.33,81129.78,0.0,0.87209,0.00011,12.41771]
[1778144733711,32.33,81129.78,0.0,0.8721,0.00011,12.4172]
[1778144734268,32.33,81129.42,0.0,0.87206,0.00011,12.41928]
[1778144736175,32.33,81129.78,0.0,0.87211,0.00011,12.41617]
[1778144741317,32.32,81129.12,0.0,0.87208,0.00011,12.41781]
[1778144744307,32.32,81128.22,0.0,0.872,0.00011,12.42326]
[1778144744338,32.32,81127.65,0.0,0.87195,0.00011,12.42685]
[1778144744359,32.32,81127.65,0.0,0.87195,0.00011,12.42685]
[1778144744449,32.32,81127.65,0.0,0.87195,0.00011,12.42685]
[1778144745345,32.32,81126.55,0.0,0.87184,0.00011,12.43425]
[1778144749105,32.32,81124.97,0.0,0.87168,0.00011,12.44455]
[1778144749157,32.32,81124.97,0.0,0.87168,0.00011,12.44455]
[1778144749206,32.31,81121.69,0.0,0.87134,0.00011,12.46706]
[1778144749655,32.31,81121.69,0.0,0.87134,0.00011,12.46706]
[1778144749756,32.31,81118.58,0.0,0.871,0.00011,12.4892]
[1778144751702,32.31,81120.4,0.0,0.8712,0.00011,12.47608]
[1778144757152,32.31,81121.77,0.0,0.87137,0.00011,12.46494]
[1778144757204,32.31,81121.77,0.0,0.87137,0.00011,12.46494]
[1778144757254,32.31,81120.42,0.0,0.87123,0.00011,12.4742]
[1778144757700,32.31,81120.42,0.0,0.87123,0.00011,12.4742]
[1778144763472,32.31,81120.64,0.0,0.87127,0.00011,12.4712]
[1778144765744,32.31,81120.62,0.0,0.87127,0.00011,12.47112]
[1778144771529,32.31,81122.37,0.0,0.87146,0.00011,12.4589]
[1778144777222,32.31,81120.41,0.0,0.87124,0.00011,12.47346]
[1778144777234,32.31,81117.6,0.0,0.87093,0.00011,12.49393]
[1778144782606,32.31,81117.76,0.0,0.87094,0.00011,12.49311]
[1778144787641,32.31,81117.88,0.0,0.87095,0.00011,12.49275]
[1778144792676,32.31,81117.8,0.0,0.87097,0.00011,12.48879]
[1778144797711,32.31,81120.44,0.0,0.87125,0.00011,12.47033]
[1778144802746,32.31,81121.02,0.0,0.87131,0.00011,12.46685]
[1778144807781,32.31,81118.2,0.0,0.87099,0.00011,12.48787]
[1778144812816,32.32,81118.27,0.0,0.87099,0.00011,12.48793]
[1778144815837,32.32,81121.72,0.0,0.87136,0.00011,12.4634]
[1778144821879,32.32,81120.14,0.0,0.87117,0.00011,12.47562]
[1778144826914,32.32,81118.23,0.0,0.87095,0.00011,12.49]
[1778144831959,32.32,81119.93,0.0,0.87113,0.00011,12.47834]
[1778144836994,32.32,81119.32,0.0,0.87106,0.00011,12.48337]
[1778144839013,32.32,81115.83,0.0,0.87067,0.00011,12.50878]
[1778144844049,32.32,81114.09,0.0,0.87047,0.00011,12.52166]
[1778144848077,32.32,81117.21,0.0,0.87081,0.00011,12.49939]
[1778144849084,32.32,81119.8,0.0,0.87109,0.00011,12.4808]
[1778144850091,32.32,81124.3,0.0,0.87159,0.00011,12.44848]
[1778144851098,32.32,81129.38,0.0,0.87218,0.00011,12.40672]
[1778144853112,32.32,81132.2,0.0,0.87248,0.00011,12.38686]
[1778144857140,32.32,81135.93,0.0,0.87289,0.00011,12.36004]
[1778144858185,32.32,81135.93,0.0,0.87289,0.00011,12.36004]
[1778144863182,32.32,81131.94,0.0,0.87247,0.00011,12.38756]
[1778144865197,32.32,81134.71,0.0,0.87279,0.00011,12.36681]
[1778144870232,32.32,81137.76,0.0,0.87313,0.00011,12.34404]
[1778144875267,32.32,81139.84,0.0,0.87336,0.00011,12.3287]
[1778144880302,32.32,81140.63,0.0,0.87345,0.00011,12.323]
[1778144884330,32.32,81143.1,0.0,0.87373,0.00011,12.30399]
[1778144885337,32.31,81139.44,0.0,0.87334,0.00011,12.33001]
[1778144890373,32.31,81139.07,0.0,0.87333,0.00011,12.33098]
[1778144895444,32.31,81139.41,0.0,0.87339,0.00011,12.32684]
[1778144900477,32.3,81140.51,0.0,0.87353,0.00011,12.31728]
[1778144903498,32.3,81143.16,0.0,0.87383,0.00011,12.29731]
[1778144908533,32.3,81139.61,0.0,0.87347,0.00011,12.32146]
[1778144915582,32.3,81137.88,0.0,0.87335,0.00011,12.32669]
[1778144921110,32.29,81138.41,0.0,0.87342,0.00011,12.32224]
[1778144926659,32.29,81137.2,0.0,0.87333,0.00011,12.32805]
[1778144931694,32.28,81137.79,0.0,0.87342,0.00011,12.32212]
[1778144936729,32.28,81137.53,0.0,0.87342,0.00011,12.32232]
[1778144941764,32.28,81141.47,0.0,0.87387,0.00011,12.29229]
[1778144943780,32.28,81143.93,0.0,0.87414,0.00011,12.27396]
[1778144948813,32.27,81145.01,0.0,0.87428,0.00011,12.26461]
[1778144953848,32.27,81144.73,0.0,0.87427,0.00011,12.26543]
[1778144955862,32.27,81147.36,0.0,0.87456,0.00011,12.24605]
[1778144957876,32.27,81158.18,0.0,0.87573,0.00011,12.16788]
[1778144958883,32.27,81160.5,0.0,0.87598,0.00011,12.15113]
[1778144963918,32.27,81162.5,0.0,0.8762,0.00011,12.13646]
[1778144966939,32.27,81157.53,0.0,0.87567,0.00011,12.17207]
[1778144969967,32.27,81162.14,0.0,0.87616,0.00011,12.13875]
[1778144970974,32.27,81157.74,0.0,0.87569,0.00011,12.17031]
[1778144977018,32.27,81157.53,0.0,0.87572,0.00011,12.16648]
[1778144983060,32.27,81156.02,0.0,0.87556,0.00011,12.17694]
[1778144988095,32.27,81157.16,0.0,0.87569,0.00011,12.16843]
[1778144993130,32.26,81158.16,0.0,0.8758,0.00011,12.16102]
[1778144998165,32.26,81158.97,0.0,0.87589,0.00011,12.15506]
[1778145003200,32.26,81159.08,0.0,0.8759,0.00011,12.15416]
[1778145008235,32.26,81159.14,0.0,0.87591,0.00011,12.15364]
[1778145014279,32.26,81158.74,0.0,0.87587,0.00011,12.15639]
[1778145019314,32.26,81158.71,0.0,0.87587,0.00011,12.15649]
[1778145024351,32.26,81159.38,0.0,0.87594,0.00011,12.15159]
[1778145031400,32.26,81159.51,0.0,0.876,0.00011,12.14558]
[1778145036435,32.26,81159.54,0.0,0.876,0.00011,12.14537]
[1778145040463,32.26,81165.97,0.0,0.87668,0.00011,12.09926]
[1778145041470,32.26,81170.74,0.0,0.8772,0.00011,12.0648]
[1778145042477,32.26,81174.22,0.0,0.87757,0.00011,12.03966]
[1778145047512,32.26,81175.47,0.0,0.87773,0.00011,12.02855]
[1778145048519,32.26,81172.99,0.0,0.87748,0.00011,12.04583]
[1778145049526,32.26,81164.97,0.0,0.87663,0.00011,12.10282]
[1778145050533,32.25,81162.3,0.0,0.87635,0.00011,12.12139]
[1778145055569,32.25,81162.81,0.0,0.87645,0.00011,12.11498]
[1778145060604,32.24,81162.77,0.0,0.87649,0.00011,12.11223]
[1778145065639,32.24,81162.52,0.0,0.87651,0.00011,12.11102]
[1778145071681,32.23,81162.34,0.0,0.87654,0.00011,12.10875]
[1778145076716,32.22,81161.89,0.0,0.87653,0.00011,12.10905]
[1778145081752,32.22,81161.39,0.0,0.87652,0.00011,12.10971]
[1778145086787,32.21,81161.28,0.0,0.87655,0.00011,12.10759]
[1778145091823,32.21,81161.95,0.0,0.87671,0.00011,12.0949]
[1778145096858,32.2,81161.93,0.0,0.87674,0.00011,12.09294]
[1778145101893,32.2,81162.05,0.0,0.87678,0.00011,12.09]
[1778145106928,32.19,81161.51,0.0,0.87676,0.00011,12.09112]
[1778145108942,32.19,81152.1,0.0,0.87577,0.00011,12.15772]
[1778145109949,32.19,81145.67,0.0,0.87508,0.00011,12.20383]
[1778145110956,32.19,81145.48,0.0,0.87507,0.00011,12.20492]
[1778145113977,32.19,81139.75,0.0,0.87445,0.00011,12.24571]
[1778145120021,32.19,81138.58,0.0,0.87434,0.00011,12.25337]
[1778145125055,32.18,81137.67,0.0,0.87425,0.00011,12.25914]
[1778145130090,32.18,81137.3,0.0,0.87423,0.00011,12.26087]
[1778145131097,32.18,81134.77,0.0,0.87395,0.00011,12.27893]
[1778145136132,32.18,81137.86,0.0,0.87431,0.00011,12.25553]
[1778145142174,32.18,81139.87,0.0,0.87454,0.00011,12.24001]
[1778145144188,32.18,81142.76,0.0,0.87485,0.00011,12.21886]
[1778145145195,32.18,81145.14,0.0,0.87511,0.00011,12.20158]
[1778145147209,32.18,81142.17,0.0,0.8748,0.00011,12.22279]
[1778145148216,32.18,81139.43,0.0,0.8745,0.00011,12.24242]
[1778145150230,32.18,81136.74,0.0,0.87422,0.00011,12.26149]
[1778145155265,32.17,81137.01,0.0,0.8743,0.00011,12.25365]
[1778145160301,32.17,81137.86,0.0,0.8744,0.00011,12.24671]
[1778145163322,32.17,81141.24,0.0,0.87478,0.00011,12.2219]
[1778145164329,32.17,81143.95,0.0,0.87507,0.00011,12.20225]
[1778145167350,32.17,81147.28,0.0,0.87543,0.00011,12.17805]
[1778145172385,32.17,81145.62,0.0,0.87526,0.00011,12.1898]
[1778145173392,32.17,81148.26,0.0,0.87554,0.00011,12.17073]
[1778145176413,32.17,81145.65,0.0,0.87526,0.00011,12.18946]
[1778145181448,32.17,81147.21,0.0,0.87543,0.00011,12.17798]
[1778145187490,32.17,81146.64,0.0,0.87537,0.00011,12.18187]
[1778145192526,32.17,81148.66,0.0,0.87559,0.00011,12.16717]
[1778145197561,32.17,81149.81,0.0,0.87572,0.00011,12.15887]
[1778145201589,32.17,81157.21,0.0,0.87651,0.00011,12.1056]
[1778145204610,32.17,81159.48,0.0,0.87676,0.00011,12.08853]
[1778145209645,32.16,81158.52,0.0,0.8767,0.00011,12.0926]
[1778145214680,32.16,81157.32,0.0,0.87664,0.00011,12.09473]
[1778145219715,32.16,81156.46,0.0,0.87656,0.00011,12.09964]
[1778145224750,32.16,81154.95,0.0,0.8764,0.00011,12.11097]
[1778145229785,32.16,81154.73,0.0,0.87637,0.00011,12.113]
[1778145235827,32.16,81154.45,0.0,0.87633,0.00011,12.1155]
[1778145241869,32.16,81157.92,0.0,0.87669,0.00011,12.09102]
[1778145246904,32.16,81158.79,0.0,0.87678,0.00011,12.08541]
[1778145251939,32.16,81158.45,0.0,0.87673,0.00011,12.08847]
[1778145253953,32.16,81154.36,0.0,0.87629,0.00011,12.11815]
[1778145258988,32.16,81153.94,0.0,0.87624,0.00011,12.12158]
[1778145264024,32.16,81154.47,0.0,0.87629,0.00011,12.11813]
[1778145271073,32.17,81154.35,0.0,0.87631,0.00011,12.11454]
[1778145276108,32.17,81155.3,0.0,0.87641,0.00011,12.10812]
[1778145281143,32.17,81156.73,0.0,0.87655,0.00011,12.09843]
[1778145285171,32.17,81166.42,0.0,0.87758,0.00011,12.02888]
[1778145286178,32.17,81170.61,0.0,0.87803,0.00011,11.99866]
[1778145291213,32.16,81169.68,0.0,0.87796,0.00011,12.00353]
[1778145296248,32.16,81170.55,0.0,0.87808,0.00011,11.99505]
[1778145300276,32.16,81174.96,0.0,0.87857,0.00011,11.9616]
[1778145302290,32.16,81178.15,0.0,0.87891,0.00011,11.93863]
[1778145305311,32.16,81180.4,0.0,0.87916,0.00011,11.9221]
[1778145310346,32.15,81177.69,0.0,0.8789,0.00011,11.93977]
[1778145315381,32.15,81176.27,0.0,0.87877,0.00011,11.94796]
[1778145319409,32.14,81170.73,0.0,0.87821,0.00011,11.98612]
[1778145324444,32.14,81169.49,0.0,0.87811,0.00011,11.9926]
[1778145331493,32.13,81171.52,0.0,0.87842,0.00011,11.96973]
[1778145336528,32.13,81173.25,0.0,0.87864,0.00011,11.95495]
[1778145337535,32.13,81175.83,0.0,0.87892,0.00011,11.93596]
[1778145342570,32.12,81176.0,0.0,0.87896,0.00011,11.93257]
[1778145347605,32.12,81174.41,0.0,0.87883,0.00011,11.94184]
[1778145352640,32.11,81174.85,0.0,0.87891,0.00011,11.93647]
[1778145357675,32.11,81174.61,0.0,0.87891,0.00011,11.93602]
[1778145362710,32.11,81175.45,0.0,0.87903,0.00011,11.92786]
[1778145368752,32.1,81166.51,0.0,0.87812,0.00011,11.9896]
[1778145373787,32.1,81164.73,0.0,0.87797,0.00011,11.99988]
[1778145378822,32.09,81164.61,0.0,0.87799,0.00011,11.99808]
[1778145383857,32.08,81164.77,0.0,0.87805,0.00011,11.99434]
[1778145384864,32.08,81159.7,0.0,0.87752,0.00011,12.03035]
[1778145387885,32.08,81162.5,0.0,0.87784,0.00011,12.00851]
[1778145390906,32.08,81165.01,0.0,0.87813,0.00011,11.98891]
[1778145396948,32.07,81164.58,0.0,0.87816,0.00011,11.98418]
[1778145401983,32.07,81166.97,0.0,0.87845,0.00011,11.96468]
[1778145402990,32.07,81171.23,0.0,0.87891,0.00011,11.93358]
[1778145405007,32.07,81177.1,0.0,0.87954,0.00011,11.89095]
[1778145408027,32.06,81184.98,0.0,0.88038,0.0001,11.83337]
[1778145409714,32.06,81184.98,0.0,0.88038,0.0001,11.83337]
[1778145409733,32.06,81184.98,0.0,0.88038,0.0001,11.83337]
[1778145409747,32.06,81188.89,0.0,0.88079,0.0001,11.80523]
[1778145410040,32.06,81195.65,0.0,0.8815,0.0001,11.75674]
[1778145415075,32.06,81197.38,0.0,0.88169,0.0001,11.74373]
[1778145420110,32.06,81197.2,0.0,0.88168,0.0001,11.74443]
[1778145425146,32.06,81197.94,0.0,0.88176,0.0001,11.73849]
[1778145430181,32.06,81197.57,0.0,0.88173,0.0001,11.74053]
[1778145434209,32.06,81194.41,0.0,0.88141,0.0001,11.76266]
[1778145436223,32.06,81187.63,0.0,0.88071,0.0001,11.811]
[1778145441258,32.05,81186.37,0.0,0.88059,0.0001,11.81891]
[1778145442265,32.05,81189.28,0.0,0.8809,0.0001,11.79779]
[1778145443272,32.05,81194.43,0.0,0.88144,0.0001,11.76061]
[1778145448319,32.05,81198.04,0.0,0.88183,0.0001,11.73395]
[1778145450333,32.05,81200.85,0.0,0.88212,0.0001,11.71356]
[1778145451340,32.05,81204.08,0.0,0.8825,0.0001,11.68571]
[1778145459396,32.05,81204.96,0.0,0.8826,0.0001,11.6788]
[1778145462417,32.05,81209.49,0.0,0.88307,0.0001,11.64622]
[1778145467452,32.05,81205.77,0.0,0.88268,0.0001,11.67273]
[1778145472487,32.05,81208.35,0.0,0.88295,0.0001,11.6541]
[1778145473494,32.05,81205.72,0.0,0.88268,0.0001,11.67292]
[1778145474501,32.05,81203.25,0.0,0.88242,0.0001,11.69057]
[1778145475508,32.05,81199.87,0.0,0.88207,0.0001,11.71473]
[1778145476516,32.05,81196.59,0.0,0.88173,0.0001,11.73815]
[1778145477522,32.05,81187.19,0.0,0.88075,0.0001,11.80546]
[1778145478529,32.05,81184.72,0.0,0.8805,0.0001,11.82298]
[1778145483564,32.05,81179.04,0.0,0.87992,0.00011,11.86257]
[1778145488599,32.04,81178.36,0.0,0.87987,0.00011,11.86584]
[1778145491620,32.04,81180.61,0.0,0.88012,0.00011,11.8487]
[1778145497064,32.04,81179.24,0.0,0.87999,0.00011,11.85734]
[1778145504719,32.03,81176.13,0.0,0.8797,0.00011,11.87693]
[1778145509753,32.03,81174.32,0.0,0.87954,0.00011,11.88823]
[1778145510760,32.03,81177.46,0.0,0.87988,0.00011,11.86528]
[1778145513781,32.03,81175.27,0.0,0.8797,0.00011,11.87507]
[1778145519823,32.02,81174.27,0.0,0.87962,0.00011,11.88015]
[1778145525005,32.02,81173.99,0.0,0.87962,0.00011,11.88073]
[1778145530902,32.01,81172.07,0.0,0.87945,0.00011,11.89207]
[1778145535937,32.01,81170.92,0.0,0.87935,0.00011,11.89848]
[1778145541979,32.01,81173.51,0.0,0.87966,0.00011,11.87763]
[1778145547014,32.0,81176.66,0.0,0.88002,0.00011,11.85326]
[1778145552049,32.0,81177.88,0.0,0.88017,0.00011,11.84294]
[1778145553056,32.0,81185.86,0.0,0.88101,0.0001,11.78524]
[1778145558091,32.0,81184.92,0.0,0.88093,0.0001,11.79088]
[1778145563126,32.0,81183.2,0.0,0.88076,0.00011,11.80202]
[1778145568161,31.99,81183.42,0.0,0.88081,0.00011,11.79918]
[1778145573196,31.99,81183.73,0.0,0.8809,0.0001,11.79074]
[1778145578231,31.99,81183.7,0.0,0.88091,0.0001,11.78971]
[1778145581252,31.99,81177.11,0.0,0.88023,0.00011,11.8364]
[1778145586287,31.98,81177.97,0.0,0.88034,0.00011,11.82872]
[1778145592329,31.98,81178.97,0.0,0.88047,0.00011,11.81978]
[1778145597367,31.98,81180.53,0.0,0.88065,0.00011,11.80725]
[1778145602402,31.97,81180.25,0.0,0.88064,0.00011,11.80801]
[1778145607437,31.97,81181.71,0.0,0.88081,0.00011,11.79626]
[1778145608444,31.97,81179.35,0.0,0.88057,0.00011,11.81301]
[1778145616502,31.97,81180.27,0.0,0.88069,0.00011,11.80436]
[1778145617509,31.97,81182.75,0.0,0.88096,0.00011,11.78626]
[1778145622544,31.96,81183.62,0.0,0.88107,0.0001,11.77891]
[1778145627579,31.96,81182.66,0.0,0.88098,0.00011,11.78451]
[1778145632624,31.96,81180.89,0.0,0.88085,0.00011,11.79139]
[1778145633631,31.96,81177.11,0.0,0.88046,0.00011,11.81816]
[1778145635645,31.96,81167.24,0.0,0.87942,0.00011,11.88879]
[1778145636652,31.96,81163.59,0.0,0.87904,0.00011,11.91477]
[1778145642694,31.95,81164.81,0.0,0.8792,0.00011,11.90371]
[1778145647729,31.95,81164.33,0.0,0.87918,0.00011,11.90538]
[1778145649744,31.95,81158.31,0.0,0.87855,0.00011,11.94816]
[1778145652776,31.95,81146.48,0.0,0.8773,0.00011,12.0325]
[1778145653779,31.95,81130.79,0.0,0.87561,0.00011,12.14604]
[1778145654786,31.95,81128.8,0.0,0.87539,0.00011,12.16048]
[1778145655557,31.95,81128.8,0.0,0.87539,0.00011,12.16048]
[1778145655712,31.95,81128.8,0.0,0.87539,0.00011,12.16048]
[1778145655793,31.95,81125.77,0.0,0.87506,0.00011,12.18246]
[1778145659521,31.95,81129.46,0.0,0.87547,0.00011,12.15551]
[1778145659821,31.95,81125.23,0.0,0.87501,0.00011,12.18621]
[1778145662843,31.95,81114.7,0.0,0.87386,0.00011,12.26262]
[1778145664339,31.95,81114.7,0.0,0.87386,0.00011,12.26262]
[1778145664342,31.95,81114.7,0.0,0.87386,0.00011,12.26262]
[1778145664451,31.94,81112.33,0.0,0.8736,0.00011,12.27964]
[1778145668885,31.94,81096.54,0.0,0.87188,0.00011,12.39368]
[1778145669892,31.94,81094.75,0.0,0.87168,0.00011,12.4064]
[1778145672864,31.94,81096.85,0.0,0.87193,0.00011,12.39039]
[1778145672948,31.94,81096.85,0.0,0.87193,0.00011,12.39039]
[1778145674064,31.94,81094.17,0.0,0.87163,0.00011,12.40959]
[1778145675702,31.94,81094.34,0.0,0.87166,0.00011,12.4076]
[1778145679580,31.94,81091.8,0.0,0.87141,0.00011,12.42457]
[1778145679632,31.94,81091.8,0.0,0.87141,0.00011,12.42457]
[1778145679705,31.94,81091.8,0.0,0.87141,0.00011,12.42457]
[1778145681976,31.93,81081.86,0.0,0.87032,0.00011,12.49594]
[1778145683990,31.93,81076.69,0.0,0.86975,0.00011,12.53307]
[1778145686444,31.93,81074.45,0.0,0.86949,0.00011,12.54962]
[1778145686449,31.93,81074.45,0.0,0.86949,0.00011,12.54962]
[1778145686699,31.93,81074.45,0.0,0.86949,0.00011,12.54962]
[1778145689707,31.93,81074.0,0.0,0.86944,0.00011,12.55313]
[1778145690037,31.93,81074.94,0.0,0.86954,0.00011,12.54634]
[1778145693071,31.93,81073.89,0.0,0.86946,0.00011,12.54917]
[1778145693131,31.93,81073.89,0.0,0.86946,0.00011,12.54917]
[1778145693200,31.93,81073.89,0.0,0.86946,0.00011,12.54917]
[1778145695072,31.93,81083.0,0.0,0.87048,0.00011,12.48265]
[1778145697178,31.93,81082.87,0.0,0.87047,0.00011,12.48347]
[1778145697202,31.93,81082.87,0.0,0.87047,0.00011,12.48347]
[1778145697255,31.93,81082.87,0.0,0.87047,0.00011,12.48347]
[1778145697279,31.93,81088.3,0.0,0.87108,0.00011,12.4437]
[1778145699442,31.93,81088.72,0.0,0.87113,0.00011,12.44051]
[1778145699450,31.93,81088.72,0.0,0.87113,0.00011,12.44051]
[1778145699481,31.93,81088.72,0.0,0.87113,0.00011,12.44051]
[1778145701217,31.93,81088.72,0.0,0.87113,0.00011,12.44051]
[1778145701240,31.93,81089.25,0.0,0.87119,0.00011,12.43652]
[1778145701449,31.93,81089.25,0.0,0.87119,0.00011,12.43652]
[1778145701501,31.93,81089.25,0.0,0.87119,0.00011,12.43652]
[1778145701702,31.93,81089.25,0.0,0.87119,0.00011,12.43652]
[1778145707156,31.93,81087.81,0.0,0.87103,0.00011,12.4467]
[1778145711587,31.93,81087.81,0.0,0.87103,0.00011,12.4467]
[1778145711638,31.93,81087.81,0.0,0.87103,0.00011,12.4467]
[1778145713198,31.93,81092.91,0.0,0.8716,0.00011,12.40921]
[1778145713701,31.93,81092.91,0.0,0.8716,0.00011,12.40921]
[1778145714996,31.93,81092.31,0.0,0.87154,0.00011,12.41361]
[1778145715048,31.93,81092.31,0.0,0.87154,0.00011,12.41361]
[1778145718841,31.93,81093.02,0.0,0.87162,0.00011,12.40843]
[1778145718894,31.93,81093.02,0.0,0.87162,0.00011,12.40843]
[1778145718950,31.93,81093.02,0.0,0.87162,0.00011,12.40843]
[1778145719240,31.93,81092.24,0.0,0.87153,0.00011,12.41413]
[1778145724275,31.93,81088.84,0.0,0.87115,0.00011,12.43891]
[1778145729310,31.93,81085.51,0.0,0.87078,0.00011,12.46316]
[1778145730317,31.93,81080.42,0.0,0.87021,0.00011,12.50029]
[1778145734606,31.93,81084.32,0.0,0.87065,0.00011,12.47146]
[1778145734658,31.93,81084.32,0.0,0.87065,0.00011,12.47146]
[1778145734701,31.93,81084.32,0.0,0.87065,0.00011,12.47146]
[1778145734759,31.93,81084.32,0.0,0.87066,0.00011,12.47141]
[1778145737366,31.93,81078.96,0.0,0.87005,0.00011,12.51074]
[1778145740237,31.93,81075.1,0.0,0.86962,0.00011,12.53935]
[1778145740279,31.93,81075.1,0.0,0.86962,0.00011,12.53935]
[1778145740449,31.93,81075.1,0.0,0.86962,0.00011,12.53935]
[1778145740387,31.93,81074.98,0.0,0.8696,0.00011,12.54039]
[1778145745422,31.93,81074.92,0.0,0.86958,0.00011,12.54162]
[1778145750459,31.93,81075.82,0.0,0.86967,0.00011,12.53581]
[1778145753637,31.93,81075.15,0.0,0.86963,0.00011,12.536]
[1778145753681,31.93,81075.15,0.0,0.86963,0.00011,12.536]
[1778145753704,31.93,81075.15,0.0,0.86963,0.00011,12.536]
[1778145753730,31.94,81075.11,0.0,0.86962,0.00011,12.5366]
[1778145759520,31.94,81081.22,0.0,0.8703,0.00011,12.49272]
[1778145761430,31.94,81081.22,0.0,0.8703,0.00011,12.49272]
[1778145760528,31.94,81086.78,0.0,0.87092,0.00011,12.45202]
[1778145762306,31.94,81086.78,0.0,0.87092,0.00011,12.45202]
[1778145762330,31.94,81086.78,0.0,0.87092,0.00011,12.45202]
[1778145762451,31.94,81086.78,0.0,0.87092,0.00011,12.45202]
[1778145762431,31.94,81088.1,0.0,0.87107,0.00011,12.4423]
[1778145768583,31.94,81089.9,0.0,0.87127,0.00011,12.42897]
[1778145772805,31.94,81089.53,0.0,0.87123,0.00011,12.43158]
[1778145772950,31.94,81089.53,0.0,0.87123,0.00011,12.43158]
[1778145773017,31.94,81088.94,0.0,0.87117,0.00011,12.43581]
[1778145777646,31.94,81082.18,0.0,0.87041,0.00011,12.48499]
[1778145781461,31.93,81081.21,0.0,0.87032,0.00011,12.49125]
[1778145781709,31.93,81081.22,0.0,0.87032,0.00011,12.49103]
[1778145781713,31.93,81080.43,0.0,0.87023,0.00011,12.49667]
[1778145785445,31.93,81076.11,0.0,0.86976,0.00011,12.52731]
[1778145791334,31.93,81079.3,0.0,0.87013,0.00011,12.50326]
[1778145791458,31.93,81079.3,0.0,0.87013,0.00011,12.50326]
[1778145791681,31.93,81078.53,0.0,0.87005,0.00011,12.50854]
[1778145791705,31.93,81078.53,0.0,0.87005,0.00011,12.50854]
[1778145791780,31.93,81078.13,0.0,0.87001,0.00011,12.5113]
[1778145796781,31.93,81079.27,0.0,0.87015,0.00011,12.50216]
[1778145799392,31.93,81079.48,0.0,0.87018,0.00011,12.50047]
[1778145799444,31.93,81079.48,0.0,0.87018,0.00011,12.50047]
[1778145799452,31.93,81079.48,0.0,0.87018,0.00011,12.50047]
[1778145801240,31.93,81079.36,0.0,0.87016,0.00011,12.5012]
[1778145801292,31.93,81079.36,0.0,0.87016,0.00011,12.5012]
[1778145801452,31.93,81079.36,0.0,0.87016,0.00011,12.5012]
[1778145801393,31.93,81078.8,0.0,0.87011,0.00011,12.50499]
[1778145807858,31.92,81081.99,0.0,0.87048,0.00011,12.48068]
[1778145808825,31.92,81081.99,0.0,0.87048,0.00011,12.48068]
[1778145808876,31.92,81081.99,0.0,0.87048,0.00011,12.48068]
[1778145808954,31.92,81081.99,0.0,0.87048,0.00011,12.48068]
[1778145811115,31.92,81083.52,0.0,0.87065,0.00011,12.46925]
[1778145811166,31.92,81083.52,0.0,0.87065,0.00011,12.46925]
[1778145811202,31.92,81083.52,0.0,0.87065,0.00011,12.46925]
[1778145811211,31.92,81083.84,0.0,0.87073,0.00011,12.46178]
[1778145816921,31.92,81086.01,0.0,0.87098,0.00011,12.44527]
[1778145821957,31.92,81085.08,0.0,0.87089,0.00011,12.45162]
[1778145826212,31.92,81081.71,0.0,0.87051,0.00011,12.476]
[1778145826261,31.92,81081.71,0.0,0.87051,0.00011,12.476]
[1778145826450,31.92,81081.71,0.0,0.87051,0.00011,12.476]
[1778145828702,31.92,81079.62,0.0,0.87029,0.00011,12.4909]
[1778145828709,31.92,81079.62,0.0,0.87029,0.00011,12.4909]
[1778145828954,31.92,81079.62,0.0,0.87029,0.00011,12.4909]
[1778145829007,31.92,81079.87,0.0,0.87032,0.00011,12.48895]
[1778145835525,31.92,81080.66,0.0,0.87041,0.00011,12.48271]
[1778145835579,31.92,81079.99,0.0,0.87034,0.00011,12.4874]
[1778145835700,31.92,81079.99,0.0,0.87034,0.00011,12.4874]
[1778145837948,31.92,81079.58,0.0,0.8703,0.00011,12.49018]
[1778145838012,31.92,81079.58,0.0,0.8703,0.00011,12.49018]
[1778145838201,31.92,81079.58,0.0,0.8703,0.00011,12.49018]
[1778145838302,31.92,81079.51,0.0,0.87029,0.00011,12.49058]
[1778145844508,31.92,81079.4,0.0,0.87029,0.00011,12.49087]
[1778145844517,31.92,81079.4,0.0,0.87029,0.00011,12.49087]
[1778145844700,31.92,81079.89,0.0,0.87034,0.00011,12.48719]
[1778145846837,31.92,81079.34,0.0,0.87028,0.00011,12.49102]
[1778145846889,31.92,81079.34,0.0,0.87028,0.00011,12.49102]
[1778145846954,31.92,81079.34,0.0,0.87028,0.00011,12.49102]
[1778145847133,31.92,81079.3,0.0,0.87028,0.00011,12.49122]
[1778145851220,31.91,81079.35,0.0,0.87029,0.00011,12.49058]
[1778145851272,31.91,81079.35,0.0,0.87029,0.00011,12.49058]
[1778145851452,31.91,81079.35,0.0,0.87029,0.00011,12.49058]
[1778145851546,31.91,81079.71,0.0,0.87033,0.00011,12.48786]
[1778145854182,31.91,81083.62,0.0,0.87077,0.00011,12.45908]
[1778145856912,31.91,81082.06,0.0,0.8706,0.00011,12.4704]
[1778145856950,31.91,81082.06,0.0,0.8706,0.00011,12.4704]
[1778145857529,31.91,81082.06,0.0,0.8706,0.00011,12.4704]
[1778145857580,31.91,81082.86,0.0,0.87069,0.00011,12.4645]
[1778145857703,31.91,81082.86,0.0,0.87069,0.00011,12.4645]
[1778145858210,31.91,81083.0,0.0,0.87071,0.00011,12.46343]
[1778145858666,31.91,81083.0,0.0,0.87071,0.00011,12.46343]
[1778145862080,31.91,81083.75,0.0,0.87079,0.00011,12.45784]
[1778145862132,31.91,81083.75,0.0,0.87079,0.00011,12.45784]
[1778145862200,31.91,81083.75,0.0,0.87079,0.00011,12.45784]
[1778145863068,31.91,81084.33,0.0,0.87086,0.00011,12.45357]
[1778145863142,31.91,81084.33,0.0,0.87086,0.00011,12.45357]
[1778145863201,31.91,81084.33,0.0,0.87086,0.00011,12.45357]
[1778145863245,31.91,81084.11,0.0,0.87083,0.00011,12.45515]
[1778145868520,31.91,81085.27,0.0,0.87096,0.00011,12.44658]
[1778145871436,31.91,81091.83,0.0,0.87169,0.00011,12.39868]
[1778145871454,31.91,81091.83,0.0,0.87169,0.00011,12.39868]
[1778145871490,31.91,81091.83,0.0,0.87169,0.00011,12.39868]
[1778145871464,31.91,81091.81,0.0,0.87173,0.00011,12.39386]
[1778145876307,31.91,81091.54,0.0,0.8717,0.00011,12.39593]
[1778145876358,31.91,81091.54,0.0,0.8717,0.00011,12.39593]
[1778145876450,31.91,81091.54,0.0,0.8717,0.00011,12.39593]
[1778145876861,31.91,81088.11,0.0,0.87132,0.00011,12.42111]
[1778145876952,31.91,81088.11,0.0,0.87132,0.00011,12.42111]
[1778145877352,31.91,81085.67,0.0,0.87104,0.00011,12.43894]
[1778145881122,31.91,81085.63,0.0,0.87104,0.00011,12.43918]
[1778145881143,31.91,81085.63,0.0,0.87104,0.00011,12.43918]
[1778145881202,31.91,81085.63,0.0,0.87104,0.00011,12.43918]
[1778145881380,31.91,81085.26,0.0,0.871,0.00011,12.44186]
[1778145886415,31.91,81083.41,0.0,0.87079,0.00011,12.45527]
[1778145888442,31.91,81080.9,0.0,0.87051,0.00011,12.47358]
[1778145888450,31.91,81080.9,0.0,0.87051,0.00011,12.47358]
[1778145888494,31.91,81080.9,0.0,0.87051,0.00011,12.47358]
[1778145888543,31.91,81080.7,0.0,0.87049,0.00011,12.47497]
[1778145889018,31.91,81080.7,0.0,0.87049,0.00011,12.47497]
[1778145889203,31.91,81080.7,0.0,0.87049,0.00011,12.47497]
[1778145889436,31.91,81080.54,0.0,0.87048,0.00011,12.47608]
[1778145894471,31.91,81079.94,0.0,0.87041,0.00011,12.48013]
[1778145899506,31.91,81079.63,0.0,0.87038,0.00011,12.48206]
[1778145904541,31.91,81078.93,0.0,0.87031,0.00011,12.48683]
[1778145905461,31.91,81078.93,0.0,0.87031,0.00011,12.48683]
[1778145905542,31.91,81078.93,0.0,0.87031,0.00011,12.48683]
[1778145905549,31.91,81079.4,0.0,0.87037,0.00011,12.48332]
[1778145905701,31.91,81079.4,0.0,0.87037,0.00011,12.48332]
[1778145906555,31.91,81085.65,0.0,0.87106,0.00011,12.43759]
[1778145907562,31.91,81089.71,0.0,0.87152,0.00011,12.40794]
[1778145910166,31.91,81090.3,0.0,0.87158,0.00011,12.40373]
[1778145910174,31.91,81090.3,0.0,0.87158,0.00011,12.40373]
[1778145910202,31.91,81090.3,0.0,0.87158,0.00011,12.40373]
[1778145910583,31.91,81090.37,0.0,0.87159,0.00011,12.40327]
[1778145915618,31.91,81089.68,0.0,0.87151,0.00011,12.40857]
[1778145917446,31.91,81088.8,0.0,0.87141,0.00011,12.41504]
[1778145917498,31.91,81088.8,0.0,0.87141,0.00011,12.41504]
[1778145917632,31.91,81087.56,0.0,0.87127,0.00011,12.42413]
[1778145917703,31.91,81087.56,0.0,0.87127,0.00011,12.42413]
[1778145922151,31.91,81084.36,0.0,0.87091,0.00011,12.44757]
[1778145922201,31.91,81084.36,0.0,0.87091,0.00011,12.44757]
[1778145922311,31.91,81084.36,0.0,0.87091,0.00011,12.44757]
[1778145922412,31.91,81082.64,0.0,0.87072,0.00011,12.46011]
[1778145927542,31.91,81082.36,0.0,0.87069,0.00011,12.4621]
[1778145927550,31.91,81082.52,0.0,0.87071,0.00011,12.4609]
[1778145927701,31.91,81082.52,0.0,0.87071,0.00011,12.4609]
[1778145927702,31.91,81087.35,0.0,0.87125,0.00011,12.42561]
[1778145930910,31.91,81088.9,0.0,0.87142,0.00011,12.4144]
[1778145930949,31.91,81088.9,0.0,0.87142,0.00011,12.4144]
[1778145930955,31.91,81088.9,0.0,0.87142,0.00011,12.4144]
[1778145931050,31.91,81085.58,0.0,0.87109,0.00011,12.43374]
[1778145932348,31.91,81085.58,0.0,0.87109,0.00011,12.43374]
[1778145932455,31.91,81085.58,0.0,0.87109,0.00011,12.43374]
[1778145932537,31.91,81083.55,0.0,0.87086,0.00011,12.44859]
[1778145935539,31.91,81082.18,0.0,0.87071,0.00011,12.4586]
[1778145935603,31.91,81082.18,0.0,0.87071,0.00011,12.4586]
[1778145935625,31.91,81079.88,0.0,0.87045,0.00011,12.47541]
[1778145935699,31.91,81079.88,0.0,0.87045,0.00011,12.47541]
[1778145935758,31.91,81075.03,0.0,0.86991,0.00011,12.51087]
[1778145937772,31.91,81067.05,0.0,0.86901,0.00011,12.56914]
[1778145938779,31.91,81060.0,0.0,0.86822,0.00011,12.62069]
[1778145940793,31.91,81059.66,0.0,0.86818,0.00011,12.6234]
[1778145942211,31.91,81059.66,0.0,0.86818,0.00011,12.6234]
[1778145942262,31.91,81059.66,0.0,0.86818,0.00011,12.6234]
[1778145942458,31.91,81059.66,0.0,0.86818,0.00011,12.6234]
[1778145942506,31.91,81059.7,0.0,0.86818,0.00011,12.62323]
[1778145947842,31.91,81060.64,0.0,0.86828,0.00011,12.61666]
[1778145952877,31.91,81060.24,0.0,0.86823,0.00011,12.61979]
[1778145954305,31.91,81060.24,0.0,0.86823,0.00011,12.61979]
[1778145954348,31.91,81060.24,0.0,0.86823,0.00011,12.61979]
[1778145954455,31.91,81060.24,0.0,0.86823,0.00011,12.61979]
[1778145954520,31.91,81067.15,0.0,0.86901,0.00011,12.56925]
[1778145956906,31.91,81070.66,0.0,0.8694,0.00011,12.54376]
[1778145959115,31.91,81072.73,0.0,0.86964,0.00011,12.52857]
[1778145959200,31.91,81072.73,0.0,0.86964,0.00011,12.52857]
[1778145959382,31.91,81071.61,0.0,0.86951,0.00011,12.53661]
[1778145959943,31.91,81071.61,0.0,0.86951,0.00011,12.53661]
[1778145961455,31.91,81068.91,0.0,0.86921,0.00011,12.55621]
[1778145961506,31.91,81068.25,0.0,0.86914,0.00011,12.56085]
[1778145967295,31.91,81065.48,0.0,0.86884,0.00011,12.58013]
[1778145967392,31.91,81065.48,0.0,0.86884,0.00011,12.58013]
[1778145967451,31.91,81065.48,0.0,0.86884,0.00011,12.58013]
[1778145967552,31.91,81066.74,0.0,0.86899,0.00011,12.57068]
[1778145973021,31.91,81066.92,0.0,0.86903,0.00011,12.56805]
[1778145980070,31.9,81069.9,0.0,0.86939,0.00011,12.54479]
[1778145981126,31.9,81069.9,0.0,0.86939,0.00011,12.54479]
[1778145981202,31.9,81069.9,0.0,0.86939,0.00011,12.54479]
[1778145981416,31.9,81070.94,0.0,0.86951,0.00011,12.53701]
[1778145982411,31.9,81070.94,0.0,0.86951,0.00011,12.53701]
[1778145983456,31.9,81072.67,0.0,0.8697,0.00011,12.52419]
[1778145983545,31.9,81071.4,0.0,0.86956,0.00011,12.53365]
[1778145989133,31.91,81073.72,0.0,0.86981,0.00011,12.51733]
[1778145990342,31.91,81073.72,0.0,0.86981,0.00011,12.51733]
[1778145990393,31.91,81073.72,0.0,0.86981,0.00011,12.51733]
[1778145990450,31.91,81073.72,0.0,0.86981,0.00011,12.51733]
[1778145990544,31.91,81073.92,0.0,0.86983,0.00011,12.51572]
[1778145994899,31.91,81071.72,0.0,0.86962,0.00011,12.52742]
[1778145994949,31.91,81071.72,0.0,0.86962,0.00011,12.52742]
[1778145995175,31.91,81069.36,0.0,0.86935,0.00011,12.54482]
[1778145997453,31.91,81067.99,0.0,0.86919,0.00011,12.55495]
[1778146003231,31.91,81069.85,0.0,0.86939,0.00011,12.54201]
[1778146009283,31.91,81069.01,0.0,0.86929,0.00011,12.54883]
[1778146011528,31.91,81067.85,0.0,0.86916,0.00011,12.55743]
[1778146013311,31.91,81062.05,0.0,0.8685,0.00011,12.60012]
[1778146020360,31.91,81060.78,0.0,0.86835,0.00011,12.60949]
[1778146021664,31.91,81060.78,0.0,0.86835,0.00011,12.60949]
[1778146028417,31.91,81057.55,0.0,0.86799,0.00011,12.63311]
[1778146030474,31.91,81057.55,0.0,0.86799,0.00011,12.63311]
[1778146030495,31.91,81049.49,0.0,0.86707,0.00011,12.69211]
[1778146031240,31.91,81049.49,0.0,0.86707,0.00011,12.69211]
[1778146031459,31.91,81046.27,0.0,0.86671,0.00011,12.7156]
[1778146032466,31.91,81042.54,0.0,0.86629,0.00011,12.74282]
[1778146034455,31.91,81041.54,0.0,0.86617,0.00011,12.74996]
[1778146035203,31.91,81040.74,0.0,0.86608,0.00011,12.75564]
[1778146036452,31.91,81040.79,0.0,0.86609,0.00011,12.75506]
[1778146038256,31.91,81041.64,0.0,0.8662,0.00011,12.74842]
[1778146038308,31.91,81041.64,0.0,0.8662,0.00011,12.74842]
[1778146038449,31.91,81041.64,0.0,0.8662,0.00011,12.74842]
[1778146039515,31.91,81051.54,0.0,0.86733,0.00011,12.67542]
[1778146041354,31.91,81052.13,0.0,0.8674,0.00011,12.67101]
[1778146041529,31.91,81047.69,0.0,0.8669,0.00011,12.70349]
[1778146044417,31.91,81046.0,0.0,0.86671,0.00011,12.71562]
[1778146044449,31.91,81046.0,0.0,0.86671,0.00011,12.71562]
[1778146044470,31.91,81046.0,0.0,0.86671,0.00011,12.71562]
[1778146047519,31.91,81045.22,0.0,0.86663,0.00011,12.7209]
[1778146050606,31.9,81044.31,0.0,0.86653,0.00011,12.72709]
[1778146050658,31.9,81044.31,0.0,0.86653,0.00011,12.72709]
[1778146050699,31.9,81044.31,0.0,0.86653,0.00011,12.72709]
[1778146052606,31.9,81041.69,0.0,0.86628,0.00011,12.74083]
[1778146053681,31.9,81041.69,0.0,0.86628,0.00011,12.74083]
[1778146056761,31.9,81042.6,0.0,0.86639,0.00011,12.73365]
[1778146056812,31.9,81042.45,0.0,0.86638,0.00011,12.7346]
[1778146056948,31.9,81042.45,0.0,0.86638,0.00011,12.7346]
[1778146059830,31.9,81043.35,0.0,0.86649,0.00011,12.72754]
[1778146062676,31.9,81038.58,0.0,0.86595,0.00011,12.76211]
[1778146062914,31.9,81038.58,0.0,0.86595,0.00011,12.76211]
[1778146062947,31.9,81038.58,0.0,0.86595,0.00011,12.76211]
[1778146062966,31.9,81038.58,0.0,0.86595,0.00011,12.76211]
[1778146065119,31.9,81035.23,0.0,0.86557,0.00011,12.78634]
[1778146065697,31.9,81019.0,0.0,0.8637,0.00012,12.90545]
[1778146066007,31.9,81019.0,0.0,0.8637,0.00012,12.90545]
[1778146066059,31.9,81019.0,0.0,0.8637,0.00012,12.90545]
[1778146066704,31.9,81015.57,0.0,0.8633,0.00012,12.93032]
[1778146067711,31.9,81021.12,0.0,0.86395,0.00012,12.88936]
[1778146069070,31.9,81021.11,0.0,0.86395,0.00012,12.88937]
[1778146069078,31.9,81021.11,0.0,0.86395,0.00012,12.88937]
[1778146069080,31.9,81021.11,0.0,0.86395,0.00012,12.88937]
[1778146069321,31.9,81021.11,0.0,0.86395,0.00012,12.88937]
[1778146072456,31.9,81017.49,0.0,0.86355,0.00012,12.91488]
[1778146072512,31.9,81017.49,0.0,0.86355,0.00012,12.91488]
[1778146072698,31.9,81017.49,0.0,0.86355,0.00012,12.91488]
[1778146075323,31.89,81018.05,0.0,0.86362,0.00012,12.91048]
[1778146075592,31.89,81018.05,0.0,0.86362,0.00012,12.91048]
[1778146075702,31.89,81018.05,0.0,0.86362,0.00012,12.91048]
[1778146075767,31.89,81014.45,0.0,0.8632,0.00012,12.93689]
[1778146076430,31.89,81014.45,0.0,0.8632,0.00012,12.93689]
[1778146076449,31.89,81014.45,0.0,0.8632,0.00012,12.93689]
[1778146076482,31.89,81014.45,0.0,0.8632,0.00012,12.93689]
[1778146076698,31.89,81014.45,0.0,0.8632,0.00012,12.93689]
[1778146079445,31.89,81013.14,0.0,0.86305,0.00012,12.94615]
[1778146082346,31.89,81009.69,0.0,0.86266,0.00012,12.97106]
[1778146082419,31.89,81009.69,0.0,0.86266,0.00012,12.97106]
[1778146082449,31.89,81009.69,0.0,0.86266,0.00012,12.97106]
[1778146082816,31.89,81000.48,0.0,0.86158,0.00012,13.03901]
[1778146085582,31.89,81000.42,0.0,0.86157,0.00012,13.03946]
[1778146085837,31.89,80993.62,0.0,0.86077,0.00012,13.0896]
[1778146088803,31.89,80993.4,0.0,0.86075,0.00012,13.09115]
[1778146087851,31.89,80989.35,0.0,0.86027,0.00012,13.12096]
[1778146088856,31.89,80989.35,0.0,0.86027,0.00012,13.12096]
[1778146089588,31.89,80989.35,0.0,0.86027,0.00012,13.12096]
[1778146089665,31.89,80989.03,0.0,0.86024,0.00012,13.12311]
[1778146092327,31.89,80987.18,0.0,0.86002,0.00012,13.13664]
[1778146096201,31.89,80989.43,0.0,0.86029,0.00012,13.11962]
[1778146096271,31.89,80989.43,0.0,0.86029,0.00012,13.11962]
[1778146096448,31.89,80989.43,0.0,0.86029,0.00012,13.11962]
[1778146096549,31.89,80993.24,0.0,0.86074,0.00012,13.09133]
[1778146098946,31.89,80994.66,0.0,0.86091,0.00012,13.08082]
[1778146099936,31.89,80997.98,0.0,0.8613,0.00012,13.05627]
[1778146101623,31.89,81000.6,0.0,0.86161,0.00012,13.03694]
[1778146102185,31.89,81000.6,0.0,0.86161,0.00012,13.03694]
[1778146102200,31.89,81000.6,0.0,0.86161,0.00012,13.03694]
[1778146102251,31.89,81000.6,0.0,0.86161,0.00012,13.03694]
[1778146102957,31.89,81005.59,0.0,0.8622,0.00012,13.0002]
[1778146103964,31.89,81008.82,0.0,0.86257,0.00012,12.97644]
[1778146105411,31.89,81008.82,0.0,0.86257,0.00012,12.97644]
[1778146108495,31.89,81011.14,0.0,0.86284,0.00012,12.95968]
[1778146108698,31.89,81011.14,0.0,0.86284,0.00012,12.95968]
[1778146108749,31.89,81011.14,0.0,0.86284,0.00012,12.95968]
[1778146108999,31.89,81007.38,0.0,0.8624,0.00012,12.98764]
[1778146111719,31.89,81006.94,0.0,0.86234,0.00012,12.99101]
[1778146113028,31.89,81009.79,0.0,0.86271,0.00012,12.96525]
[1778146114034,31.89,81014.08,0.0,0.86321,0.00012,12.93378]
[1778146114957,31.89,81014.08,0.0,0.86321,0.00012,12.93378]
[1778146115198,31.89,81014.08,0.0,0.86321,0.00012,12.93378]
[1778146115250,31.89,81014.08,0.0,0.86321,0.00012,12.93378]
[1778146118218,31.89,81012.55,0.0,0.86303,0.00012,12.94548]
[1778146121434,31.89,81012.37,0.0,0.863,0.00012,12.94725]
[1778146121449,31.89,81012.37,0.0,0.863,0.00012,12.94725]
[1778146121465,31.89,81012.37,0.0,0.863,0.00012,12.94725]
[1778146121504,31.9,81009.88,0.0,0.8627,0.00012,12.96589]
[1778146122090,31.9,80999.82,0.0,0.86152,0.00012,13.04012]
[1778146123613,31.9,80999.82,0.0,0.86152,0.00012,13.04012]
[1778146123714,31.9,80995.22,0.0,0.86098,0.00012,13.07404]
[1778146124656,31.9,80995.22,0.0,0.86098,0.00012,13.07404]
[1778146124708,31.9,80995.22,0.0,0.86098,0.00012,13.07404]
[1778146127892,31.9,80995.72,0.0,0.86104,0.00012,13.07028]
[1778146127943,31.9,80995.72,0.0,0.86104,0.00012,13.07028]
[1778146129025,31.9,80995.72,0.0,0.86104,0.00012,13.07028]
[1778146129139,31.9,80995.79,0.0,0.86105,0.00012,13.06974]
[1778146131288,31.9,80995.21,0.0,0.86098,0.00012,13.07401]
[1778146131339,31.9,80995.21,0.0,0.86098,0.00012,13.07401]
[1778146131448,31.9,80995.21,0.0,0.86098,0.00012,13.07401]
[1778146134663,31.9,80998.18,0.0,0.86133,0.00012,13.05211]
[1778146134674,31.9,80998.18,0.0,0.86133,0.00012,13.05211]
[1778146134699,31.9,80998.18,0.0,0.86133,0.00012,13.05211]
[1778146134764,31.9,81002.29,0.0,0.86181,0.00012,13.02184]
[1778146138034,31.9,81003.83,0.0,0.86199,0.00012,13.01074]
[1778146141573,31.9,81001.67,0.0,0.86174,0.00012,13.02686]
[1778146141625,31.9,81001.67,0.0,0.86174,0.00012,13.02686]
[1778146141720,31.9,81001.67,0.0,0.86174,0.00012,13.02686]
[1778146141790,31.9,81008.25,0.0,0.8625,0.00012,12.97845]
[1778146142230,31.9,81011.8,0.0,0.86292,0.00012,12.95245]
[1778146143237,31.9,81014.49,0.0,0.86323,0.00012,12.93281]
[1778146147361,31.9,81015.28,0.0,0.86331,0.00012,12.92759]
[1778146147429,31.9,81015.28,0.0,0.86331,0.00012,12.92759]
[1778146147449,31.9,81015.28,0.0,0.86331,0.00012,12.92759]
[1778146150829,31.9,81017.7,0.0,0.86358,0.00012,12.9104]
[1778146150881,31.9,81017.7,0.0,0.86358,0.00012,12.9104]
[1778146150948,31.9,81018.59,0.0,0.86368,0.00012,12.90407]
[1778146151293,31.9,81021.25,0.0,0.86399,0.00012,12.88473]
[1778146153307,31.9,81025.22,0.0,0.86444,0.00012,12.85605]
[1778146154225,31.9,81025.22,0.0,0.86444,0.00012,12.85605]
[1778146154314,31.9,81032.53,0.0,0.86528,0.00012,12.80233]
[1778146155321,31.9,81028.6,0.0,0.86483,0.00012,12.83099]
[1778146156328,31.9,81026.0,0.0,0.86453,0.00012,12.84984]
[1778146157621,31.9,81026.0,0.0,0.86453,0.00012,12.84984]
[1778146157704,31.9,81026.0,0.0,0.86453,0.00012,12.84984]
[1778146157725,31.9,81026.0,0.0,0.86453,0.00012,12.84984]
[1778146160969,31.9,81025.28,0.0,0.86447,0.00012,12.85395]
[1778146164506,31.9,81023.11,0.0,0.86422,0.00012,12.86961]
[1778146164607,31.9,81019.72,0.0,0.86383,0.00012,12.89453]
[1778146165394,31.9,81016.76,0.0,0.86349,0.00012,12.91626]
[1778146166358,31.9,81016.76,0.0,0.86349,0.00012,12.91626]
[1778146166434,31.9,81016.76,0.0,0.86349,0.00012,12.91626]
[1778146166516,31.9,81015.8,0.0,0.86338,0.00012,12.92325]
[1778146168019,31.9,81013.62,0.0,0.86312,0.00012,12.93952]
[1778146168422,31.9,81013.62,0.0,0.86312,0.00012,12.93952]
[1778146168450,31.9,81013.62,0.0,0.86312,0.00012,12.93952]
[1778146168473,31.9,81013.62,0.0,0.86312,0.00012,12.93952]
[1778146169779,31.9,81014.08,0.0,0.86317,0.00012,12.93633]
[1778146169830,31.9,81014.08,0.0,0.86317,0.00012,12.93633]
[1778146169949,31.9,81014.79,0.0,0.86325,0.00012,12.9313]
[1778146171559,31.9,81014.76,0.0,0.86324,0.00012,12.93173]
[1778146171700,31.9,81014.76,0.0,0.86324,0.00012,12.93173]
[1778146171759,31.9,81014.76,0.0,0.86324,0.00012,12.93173]
[1778146171801,31.9,81019.24,0.0,0.8638,0.00012,12.89394]
[1778146174468,31.9,81019.91,0.0,0.86387,0.00012,12.88954]
[1778146174658,31.9,81019.91,0.0,0.86387,0.00012,12.88954]
[1778146174701,31.9,81019.91,0.0,0.86387,0.00012,12.88954]
[1778146174736,31.9,81019.59,0.0,0.86383,0.00012,12.89216]
[1778146174953,31.9,81019.59,0.0,0.86383,0.00012,12.89216]
[1778146175110,31.9,81019.59,0.0,0.86383,0.00012,12.89216]
[1778146175200,31.9,81019.59,0.0,0.86383,0.00012,12.89216]
[1778146178504,31.9,81015.95,0.0,0.8634,0.00012,12.91968]
[1778146178555,31.9,81015.95,0.0,0.8634,0.00012,12.91968]
[1778146178707,31.9,81015.95,0.0,0.8634,0.00012,12.91968]
[1778146182155,31.9,81015.28,0.0,0.86331,0.00012,12.92552]
[1778146182215,31.9,81015.28,0.0,0.86331,0.00012,12.92552]
[1778146187193,31.91,81017.22,0.0,0.86351,0.00012,12.9124]
[1778146187205,31.91,81017.22,0.0,0.86351,0.00012,12.9124]
[1778146187240,31.91,81017.22,0.0,0.86351,0.00012,12.9124]
[1778146187346,31.91,81017.22,0.0,0.86351,0.00012,12.9124]
[1778146187449,31.91,81017.22,0.0,0.86351,0.00012,12.9124]
[1778146187550,31.91,81019.88,0.0,0.86382,0.00012,12.89309]
[1778146188557,31.91,81022.61,0.0,0.86413,0.00012,12.873]
[1778146189235,31.91,81022.61,0.0,0.86413,0.00012,12.873]
[1778146189455,31.91,81022.61,0.0,0.86413,0.00012,12.873]
[1778146191578,31.91,81029.86,0.0,0.86497,0.00012,12.81981]
[1778146194103,31.91,81031.74,0.0,0.86518,0.00012,12.80619]
[1778146194201,31.91,81031.74,0.0,0.86518,0.00012,12.80619]
[1778146194328,31.91,81031.74,0.0,0.86518,0.00012,12.80619]
[1778146196295,31.91,81032.27,0.0,0.86525,0.00012,12.80222]
[1778146196337,31.91,81032.27,0.0,0.86525,0.00012,12.80222]
[1778146196448,31.91,81032.27,0.0,0.86525,0.00012,12.80222]
[1778146200642,31.91,81027.46,0.0,0.86471,0.00012,12.83664]
[1778146201698,31.91,81027.46,0.0,0.86471,0.00012,12.83664]
[1778146201763,31.91,81025.28,0.0,0.86446,0.00012,12.85243]
[1778146203663,31.91,81029.47,0.0,0.86494,0.00012,12.82143]
[1778146204352,31.91,81029.47,0.0,0.86494,0.00012,12.82143]
[1778146204396,31.91,81029.47,0.0,0.86494,0.00012,12.82143]
[1778146204456,31.91,81029.47,0.0,0.86494,0.00012,12.82143]
[1778146206442,31.9,81028.66,0.0,0.86486,0.00012,12.82697]
[1778146206451,31.9,81028.66,0.0,0.86486,0.00012,12.82697]
[1778146208719,31.9,81020.86,0.0,0.86396,0.00012,12.88397]
[1778146210885,31.9,81020.37,0.0,0.8639,0.00012,12.88757]
[1778146210934,31.9,81020.37,0.0,0.8639,0.00012,12.88757]
[1778146210950,31.9,81020.37,0.0,0.8639,0.00012,12.88757]
[1778146211740,31.9,81017.46,0.0,0.86357,0.00012,12.90897]
[1778146212783,31.9,81017.46,0.0,0.86357,0.00012,12.90897]
[1778146212950,31.9,81016.58,0.0,0.86347,0.00012,12.91541]
[1778146216867,31.9,81017.59,0.0,0.86358,0.00012,12.90787]
[1778146216918,31.9,81017.59,0.0,0.86358,0.00012,12.90787]
[1778146216949,31.9,81017.59,0.0,0.86358,0.00012,12.90787]
[1778146219085,31.9,81018.01,0.0,0.86363,0.00012,12.90465]
[1778146219198,31.9,81018.01,0.0,0.86363,0.00012,12.90465]
[1778146223108,31.9,81018.5,0.0,0.86369,0.00012,12.90086]
[1778146224831,31.9,81021.68,0.0,0.86406,0.00012,12.87741]
[1778146226845,31.9,81024.63,0.0,0.86441,0.00012,12.85575]
[1778146227852,31.9,81030.41,0.0,0.86507,0.00012,12.8133]
[1778146228794,31.9,81030.41,0.0,0.86507,0.00012,12.8133]
[1778146228840,31.9,81030.41,0.0,0.86507,0.00012,12.8133]
[1778146228952,31.9,81030.41,0.0,0.86507,0.00012,12.8133]
[1778146229697,31.9,81030.41,0.0,0.86507,0.00012,12.8134]
[1778146229951,31.9,81030.41,0.0,0.86507,0.00012,12.8134]
[1778146230878,31.9,81035.03,0.0,0.8656,0.00011,12.77937]
[1778146232916,31.9,81036.77,0.0,0.86585,0.00011,12.76142]
[1778146232938,31.9,81032.79,0.0,0.86539,0.00012,12.79054]
[1778146233900,31.9,81027.99,0.0,0.86484,0.00012,12.82565]
[1778146235835,31.9,81026.81,0.0,0.8647,0.00012,12.83441]
[1778146235886,31.9,81026.81,0.0,0.8647,0.00012,12.83441]
[1778146235948,31.9,81026.81,0.0,0.8647,0.00012,12.83441]
[1778146235913,31.9,81029.34,0.0,0.86499,0.00012,12.81589]
[1778146238934,31.9,81032.55,0.0,0.86536,0.00012,12.79264]
[1778146239381,31.9,81032.55,0.0,0.86536,0.00012,12.79264]
[1778146239454,31.9,81032.55,0.0,0.86536,0.00012,12.79264]
[1778146244976,31.9,81037.04,0.0,0.86589,0.00011,12.75883]
[1778146246777,31.9,81037.04,0.0,0.86589,0.00011,12.75883]
[1778146246780,31.9,81037.04,0.0,0.86589,0.00011,12.75883]
[1778146246948,31.9,81037.04,0.0,0.86589,0.00011,12.75883]
[1778146246879,31.9,81034.35,0.0,0.86558,0.00011,12.77836]
[1778146249516,31.9,81032.67,0.0,0.86539,0.00012,12.79056]
[1778146249698,31.9,81032.67,0.0,0.86539,0.00012,12.79056]
[1778146252026,31.9,81028.55,0.0,0.86493,0.00012,12.82025]
[1778146254010,31.9,81028.72,0.0,0.86495,0.00012,12.81882]
[1778146254061,31.9,81028.72,0.0,0.86495,0.00012,12.81882]
[1778146254202,31.9,81028.72,0.0,0.86495,0.00012,12.81882]
[1778146256274,31.9,81028.06,0.0,0.86488,0.00012,12.82332]
[1778146256451,31.9,81028.06,0.0,0.86488,0.00012,12.82332]
[1778146259075,31.9,81022.72,0.0,0.86427,0.00012,12.8618]
[1778146260682,31.9,81022.72,0.0,0.86427,0.00012,12.8618]
[1778146260702,31.9,81022.72,0.0,0.86427,0.00012,12.8618]
[1778146260727,31.9,81022.72,0.0,0.86427,0.00012,12.8618]
[1778146262919,31.9,81021.82,0.0,0.86417,0.00012,12.86795]
[1778146262949,31.9,81021.82,0.0,0.86417,0.00012,12.86795]
[1778146263032,31.9,81021.86,0.0,0.86418,0.00012,12.86742]
[1778146265120,31.89,81026.11,0.0,0.86469,0.00012,12.83547]
[1778146266126,31.89,81028.73,0.0,0.86499,0.00012,12.81598]
[1778146268257,31.89,81029.48,0.0,0.86508,0.00012,12.81028]
[1778146268308,31.89,81029.48,0.0,0.86508,0.00012,12.81028]
[1778146268450,31.89,81029.48,0.0,0.86508,0.00012,12.81028]
[1778146269815,31.89,81029.84,0.0,0.86513,0.00012,12.80732]
[1778146269950,31.89,81029.84,0.0,0.86513,0.00012,12.80732]
[1778146269876,31.89,81034.05,0.0,0.86561,0.00011,12.77623]
[1778146271161,31.89,81036.66,0.0,0.86592,0.00011,12.75695]
[1778146272168,31.89,81040.34,0.0,0.86634,0.00011,12.72983]
[1778146274192,31.89,81043.46,0.0,0.8667,0.00011,12.7068]
[1778146275695,31.89,81043.46,0.0,0.8667,0.00011,12.7068]
[1778146275750,31.89,81043.46,0.0,0.8667,0.00011,12.7068]
[1778146275949,31.89,81043.46,0.0,0.8667,0.00011,12.7068]
[1778146276000,31.89,81043.46,0.0,0.8667,0.00011,12.7068]
[1778146278220,31.89,81053.57,0.0,0.86785,0.00011,12.63256]
[1778146279227,31.89,81059.13,0.0,0.86848,0.00011,12.5918]
[1778146281241,31.89,81064.86,0.0,0.86913,0.00011,12.55006]
[1778146282248,31.89,81068.46,0.0,0.86953,0.00011,12.52385]
[1778146283255,31.89,81074.17,0.0,0.87017,0.00011,12.48227]
[1778146285269,31.89,81079.97,0.0,0.87081,0.00011,12.44039]
[1778146287283,31.89,81083.32,0.0,0.87118,0.00011,12.41631]
[1778146292318,31.9,81081.16,0.0,0.87095,0.00011,12.42896]
[1778146293782,31.9,81081.16,0.0,0.87095,0.00011,12.42896]
[1778146293827,31.9,81081.16,0.0,0.87095,0.00011,12.42896]
[1778146293950,31.9,81081.16,0.0,0.87095,0.00011,12.42896]
[1778146296014,31.9,81081.35,0.0,0.87096,0.00011,12.42829]
[1778146296199,31.9,81081.79,0.0,0.871,0.00011,12.42544]
[1778146297354,31.9,81076.16,0.0,0.87036,0.00011,12.46732]
[1778146299753,31.9,81074.4,0.0,0.87016,0.00011,12.48048]
[1778146299757,31.9,81074.4,0.0,0.87016,0.00011,12.48048]
[1778146299949,31.9,81074.4,0.0,0.87016,0.00011,12.48048]
[1778146302457,31.9,81075.48,0.0,0.87027,0.00011,12.47342]
[1778146302707,31.9,81075.48,0.0,0.87027,0.00011,12.47342]
[1778146309015,31.91,81078.29,0.0,0.87056,0.00011,12.45465]
[1778146309062,31.91,81078.56,0.0,0.87058,0.00011,12.45297]
[1778146309206,31.91,81078.56,0.0,0.87058,0.00011,12.45297]
[1778146312295,31.91,81077.46,0.0,0.87045,0.00011,12.46189]
[1778146312452,31.91,81077.46,0.0,0.87045,0.00011,12.46189]
[1778146317299,31.91,81076.67,0.0,0.87034,0.00011,12.46913]
[1778146317450,31.91,81076.67,0.0,0.87034,0.00011,12.46913]
[1778146317493,31.91,81074.1,0.0,0.87005,0.00011,12.48818]
[1778146321522,31.91,81065.53,0.0,0.86909,0.00011,12.55043]
[1778146322765,31.91,81065.53,0.0,0.86909,0.00011,12.55043]
[1778146322815,31.91,81065.53,0.0,0.86909,0.00011,12.55043]
[1778146322952,31.91,81065.53,0.0,0.86909,0.00011,12.55043]
[1778146328571,31.91,81063.51,0.0,0.86886,0.00011,12.56541]
[1778146333606,31.91,81064.26,0.0,0.86895,0.00011,12.55955]
[1778146335053,31.91,81064.26,0.0,0.86895,0.00011,12.55955]
[1778146335059,31.91,81064.26,0.0,0.86895,0.00011,12.55955]
[1778146335202,31.91,81065.72,0.0,0.86912,0.00011,12.54836]
[1778146340655,31.91,81065.89,0.0,0.86918,0.00011,12.54425]
[1778146343928,31.9,81063.54,0.0,0.86893,0.00011,12.56051]
[1778146343952,31.9,81063.54,0.0,0.86893,0.00011,12.56051]
[1778146344432,31.9,81062.86,0.0,0.86886,0.00011,12.565]
[1778146346449,31.9,81063.14,0.0,0.8689,0.00011,12.56279]
[1778146351732,31.9,81060.18,0.0,0.86862,0.00011,12.5784]
[1778146352804,31.9,81060.18,0.0,0.86862,0.00011,12.5784]
[1778146352857,31.9,81060.18,0.0,0.86862,0.00011,12.5784]
[1778146352951,31.9,81060.18,0.0,0.86862,0.00011,12.5784]
[1778146356770,31.9,81056.55,0.0,0.86822,0.00011,12.60445]
[1778146358047,31.9,81056.55,0.0,0.86822,0.00011,12.60445]
[1778146357777,31.9,81051.89,0.0,0.86768,0.00011,12.6387]
[1778146358110,31.9,81051.89,0.0,0.86768,0.00011,12.6387]
[1778146358203,31.9,81051.89,0.0,0.86768,0.00011,12.6387]
[1778146358784,31.9,81048.55,0.0,0.8673,0.00011,12.66323]
[1778146363882,31.9,81047.56,0.0,0.86719,0.00011,12.67047]
[1778146363925,31.9,81047.56,0.0,0.86719,0.00011,12.67047]
[1778146363948,31.9,81047.56,0.0,0.86719,0.00011,12.67047]
[1778146367847,31.9,81042.27,0.0,0.86659,0.00011,12.7092]
[1778146370747,31.9,81041.81,0.0,0.86654,0.00011,12.71245]
[1778146370799,31.9,81041.81,0.0,0.86654,0.00011,12.71245]
[1778146372454,31.9,81041.81,0.0,0.86654,0.00011,12.71231]
[1778146377917,31.9,81042.79,0.0,0.86666,0.00011,12.70474]
[1778146382955,31.9,81046.82,0.0,0.86712,0.00011,12.67491]
[1778146383163,31.9,81046.82,0.0,0.86712,0.00011,12.67491]
[1778146383198,31.9,81046.82,0.0,0.86712,0.00011,12.67491]
[1778146386979,31.9,81046.27,0.0,0.86706,0.00011,12.67893]
[1778146387990,31.9,81049.67,0.0,0.86745,0.00011,12.65398]
[1778146389030,31.9,81049.67,0.0,0.86745,0.00011,12.65398]
[1778146389082,31.9,81049.67,0.0,0.86745,0.00011,12.65398]
[1778146389578,31.9,81051.82,0.0,0.8677,0.00011,12.63794]
[1778146395041,31.89,81055.84,0.0,0.86817,0.00011,12.60711]
[1778146396048,31.89,81052.98,0.0,0.86785,0.00011,12.62787]
[1778146402057,31.89,81054.2,0.0,0.86801,0.00011,12.61796]
[1778146404104,31.89,81051.76,0.0,0.86774,0.00011,12.63499]
[1778146405111,31.89,81044.18,0.0,0.86688,0.00011,12.69035]
[1778146406118,31.89,81039.06,0.0,0.8663,0.00011,12.72761]
[1778146415181,31.88,81025.36,0.0,0.86482,0.00012,12.81987]
[1778146416188,31.88,81016.46,0.0,0.86379,0.00012,12.88516]
[1778146418202,31.88,81013.65,0.0,0.86347,0.00012,12.90524]
[1778146421223,31.88,81009.6,0.0,0.86301,0.00012,12.93411]
[1778146426131,31.87,81008.66,0.0,0.86292,0.00012,12.93993]
[1778146425252,31.87,81003.18,0.0,0.86229,0.00012,12.97994]
[1778146426724,31.87,81000.32,0.0,0.86197,0.00012,13.00016]
[1778146429280,31.87,80994.37,0.0,0.86128,0.00012,13.04345]
[1778146432398,31.87,80992.96,0.0,0.86112,0.00012,13.05351]
[1778146432447,31.87,80993.83,0.0,0.86122,0.00012,13.04668]
[1778146434453,31.87,80994.28,0.0,0.86128,0.00012,13.04336]
[1778146436329,31.87,81002.19,0.0,0.86221,0.00012,12.98444]
[1778146437336,31.87,81006.43,0.0,0.86271,0.00012,12.953]
[1778146438343,31.87,81013.26,0.0,0.86352,0.00012,12.90226]
[1778146440357,31.87,81009.09,0.0,0.86304,0.00012,12.9323]
[1778146442371,31.86,81004.77,0.0,0.86255,0.00012,12.96347]
[1778146443261,31.86,81004.77,0.0,0.86255,0.00012,12.96347]
[1778146443342,31.86,81004.77,0.0,0.86255,0.00012,12.96347]
[1778146443450,31.86,81004.77,0.0,0.86255,0.00012,12.96347]
[1778146447268,31.86,81002.32,0.0,0.86228,0.00012,12.97996]
[1778146447505,31.86,81047.47,0.0,0.86751,0.00011,12.64728]
[1778146448573,31.86,81047.47,0.0,0.86751,0.00011,12.64728]
[1778146448678,31.86,81045.51,0.0,0.86729,0.00011,12.66127]
[1778146450188,31.86,81045.51,0.0,0.86729,0.00011,12.66127]
[1778146449466,31.86,81041.79,0.0,0.86687,0.00011,12.6886]
[1778146450966,31.86,81041.79,0.0,0.86687,0.00011,12.6886]
[1778146451154,31.86,81041.79,0.0,0.86687,0.00011,12.6886]
[1778146451161,31.86,81036.46,0.0,0.86626,0.00011,12.72776]
[1778146451204,31.86,81036.46,0.0,0.86626,0.00011,12.72776]
[1778146451452,31.86,81036.46,0.0,0.86626,0.00011,12.72776]
[1778146451709,31.86,81036.46,0.0,0.86626,0.00011,12.72776]
[1778146452487,31.86,81032.13,0.0,0.86576,0.00012,12.75943]
[1778146454502,31.86,81042.27,0.0,0.86693,0.00011,12.68477]
[1778146455846,31.86,81048.33,0.0,0.86762,0.00011,12.64013]
[1778146456516,31.86,81051.36,0.0,0.86796,0.00011,12.61795]
[1778146459806,31.86,81051.22,0.0,0.86795,0.00011,12.61916]
[1778146459857,31.86,81051.22,0.0,0.86795,0.00011,12.61916]
[1778146459951,31.86,81051.22,0.0,0.86795,0.00011,12.61916]
[1778146465579,31.86,81054.08,0.0,0.86829,0.00011,12.597]
[1778146467593,31.86,81060.91,0.0,0.86907,0.00011,12.5465]
[1778146468779,31.86,81060.91,0.0,0.86907,0.00011,12.5465]
[1778146468849,31.86,81060.91,0.0,0.86907,0.00011,12.5465]
[1778146468949,31.86,81060.91,0.0,0.86907,0.00011,12.5465]
[1778146474642,31.85,81062.95,0.0,0.86935,0.00011,12.52575]
[1778146477668,31.85,81069.49,0.0,0.87009,0.00011,12.4775]
[1778146478830,31.85,81069.49,0.0,0.87009,0.00011,12.4775]
[1778146478882,31.85,81069.49,0.0,0.87009,0.00011,12.4775]
[1778146478950,31.85,81069.49,0.0,0.87009,0.00011,12.4775]
[1778146482703,31.85,81073.14,0.0,0.87051,0.00011,12.45056]
[1778146483710,31.85,81080.23,0.0,0.87131,0.00011,12.39831]
[1778146485090,31.85,81080.23,0.0,0.87131,0.00011,12.39831]
[1778146485200,31.85,81080.23,0.0,0.87131,0.00011,12.39831]
[1778146489807,31.85,81082.39,0.0,0.87157,0.00011,12.38122]
[1778146490201,31.85,81082.39,0.0,0.87157,0.00011,12.38122]
[1778146493283,31.85,81080.67,0.0,0.87139,0.00011,12.39271]
[1778146493398,31.85,81080.67,0.0,0.87139,0.00011,12.39271]
[1778146493454,31.85,81080.67,0.0,0.87139,0.00011,12.39271]
[1778146495794,31.84,81076.07,0.0,0.87089,0.00011,12.42519]
[1778146499219,31.84,81076.17,0.0,0.87092,0.00011,12.42381]
[1778146499271,31.84,81075.99,0.0,0.87091,0.00011,12.42384]
[1778146499450,31.84,81075.99,0.0,0.87091,0.00011,12.42384]
[1778146504734,31.83,81076.23,0.0,0.87099,0.00011,12.41883]
[1778146504869,31.83,81076.23,0.0,0.87099,0.00011,12.41883]
[1778146506200,31.83,81076.8,0.0,0.87106,0.00011,12.41402]
[1778146508802,31.83,81078.18,0.0,0.87125,0.00011,12.40204]
[1778146513921,31.82,81077.67,0.0,0.87125,0.00011,12.40193]
[1778146514929,31.82,81086.18,0.0,0.87221,0.00011,12.33901]
[1778146515935,31.82,81088.94,0.0,0.87252,0.00011,12.31829]
[1778146521129,31.81,81090.18,0.0,0.87269,0.00011,12.30727]
[1778146521365,31.81,81090.18,0.0,0.87269,0.00011,12.3068]
[1778146521978,31.81,81081.91,0.0,0.87178,0.00011,12.36686]
[1778146523992,31.81,81083.88,0.0,0.87202,0.00011,12.35132]
[1778146525113,31.81,81083.88,0.0,0.87202,0.00011,12.35132]
[1778146531217,31.8,81087.25,0.0,0.87244,0.00011,12.3237]
[1778146531268,31.8,81096.19,0.0,0.87348,0.00011,12.25283]
[1778146535098,31.8,81094.83,0.0,0.87334,0.00011,12.26166]
[1778146535280,31.8,81093.89,0.0,0.87324,0.00011,12.26816]
[1778146535450,31.8,81093.89,0.0,0.87324,0.00011,12.26816]
[1778146539309,31.8,81093.94,0.0,0.87327,0.00011,12.26626]
[1778146539360,31.8,81093.94,0.0,0.87327,0.00011,12.26626]
[1778146539451,31.8,81093.94,0.0,0.87327,0.00011,12.26626]
[1778146540104,31.8,81093.99,0.0,0.87328,0.00011,12.26551]
[1778146545139,31.79,81093.36,0.0,0.87324,0.00011,12.26824]
[1778146548920,31.79,81095.76,0.0,0.87352,0.00011,12.24996]
[1778146548953,31.79,81095.76,0.0,0.87352,0.00011,12.24996]
[1778146548965,31.79,81095.76,0.0,0.87352,0.00011,12.24996]
[1778146549168,31.79,81095.53,0.0,0.87349,0.00011,12.25163]
[1778146554203,31.79,81095.0,0.0,0.87343,0.00011,12.25544]
[1778146558673,31.79,81095.74,0.0,0.87352,0.00011,12.24999]
[1778146558701,31.79,81095.74,0.0,0.87352,0.00011,12.24999]
[1778146558766,31.79,81095.74,0.0,0.87352,0.00011,12.24999]
[1778146559239,31.79,81097.34,0.0,0.87369,0.00011,12.23828]
[1778146561260,31.79,81102.79,0.0,0.8743,0.00011,12.19847]
[1778146561367,31.79,81102.79,0.0,0.8743,0.00011,12.19847]
[1778146561458,31.79,81102.79,0.0,0.8743,0.00011,12.19847]
[1778146562261,31.79,81096.65,0.0,0.87362,0.00011,12.2434]
[1778146563301,31.79,81089.61,0.0,0.87284,0.00011,12.29489]
[1778146565239,31.79,81089.77,0.0,0.87286,0.00011,12.29364]
[1778146565815,31.79,81089.77,0.0,0.87286,0.00011,12.29356]
[1778146566082,31.79,81089.77,0.0,0.87286,0.00011,12.29356]
[1778146566163,31.79,81074.8,0.0,0.87119,0.00011,12.40277]
[1778146566325,31.79,81053.68,0.0,0.86881,0.00011,12.55782]
[1778146567332,31.79,81044.22,0.0,0.86774,0.00011,12.62723]
[1778146569176,31.79,81044.22,0.0,0.86774,0.00011,12.62723]
[1778146569194,31.79,81043.14,0.0,0.86762,0.00011,12.63497]
[1778146574381,31.79,81043.67,0.0,0.86767,0.00011,12.63132]
[1778146579370,31.79,81043.76,0.0,0.86768,0.00011,12.63086]
[1778146579422,31.79,81043.76,0.0,0.86768,0.00011,12.63086]
[1778146579449,31.79,81043.76,0.0,0.86768,0.00011,12.63086]
[1778146582860,31.79,81043.73,0.0,0.86768,0.00011,12.63118]
[1778146582908,31.79,81043.73,0.0,0.86768,0.00011,12.63118]
[1778146582949,31.79,81043.73,0.0,0.86768,0.00011,12.63118]
[1778146582961,31.79,81043.59,0.0,0.86766,0.00011,12.63236]
[1778146588480,31.79,81041.4,0.0,0.8674,0.00011,12.64869]
[1778146589453,31.79,81041.4,0.0,0.8674,0.00011,12.64869]
[1778146589499,31.79,81041.4,0.0,0.8674,0.00011,12.64869]
[1778146589700,31.79,81041.4,0.0,0.8674,0.00011,12.64869]
[1778146589720,31.79,81041.4,0.0,0.8674,0.00011,12.64869]
[1778146589950,31.79,81041.4,0.0,0.8674,0.00011,12.64869]
[1778146590051,31.79,81041.23,0.0,0.86738,0.00011,12.65001]
[1778146591095,31.79,81041.23,0.0,0.86738,0.00011,12.65001]
[1778146591202,31.79,81041.23,0.0,0.86738,0.00011,12.65001]
[1778146591501,31.79,81030.58,0.0,0.8662,0.00012,12.72343]
[1778146593515,31.79,81027.49,0.0,0.86585,0.00012,12.74616]
[1778146595062,31.79,81027.49,0.0,0.86585,0.00012,12.74616]
[1778146595112,31.79,81027.49,0.0,0.86585,0.00012,12.74616]
[1778146595202,31.79,81027.49,0.0,0.86585,0.00012,12.74616]
[1778146595213,31.79,81027.19,0.0,0.86582,0.00012,12.74818]
[1778146599557,31.79,81021.21,0.0,0.86513,0.00012,12.79191]
[1778146605156,31.79,81019.88,0.0,0.86498,0.00012,12.80135]
[1778146605202,31.79,81019.88,0.0,0.86498,0.00012,12.80135]
[1778146608773,31.79,81019.65,0.0,0.86497,0.00012,12.80214]
[1778146608817,31.79,81019.65,0.0,0.86497,0.00012,12.80214]
[1778146608951,31.79,81019.65,0.0,0.86497,0.00012,12.80214]
[1778146609053,31.79,81019.39,0.0,0.86494,0.00012,12.80391]
[1778146611181,31.79,81020.65,0.0,0.86509,0.00012,12.79446]
[1778146611201,31.79,81020.65,0.0,0.86509,0.00012,12.79446]
[1778146613944,31.79,81024.61,0.0,0.86555,0.00012,12.76486]
[1778146613950,31.79,81024.61,0.0,0.86555,0.00012,12.76486]
[1778146616643,31.79,81026.84,0.0,0.86582,0.00012,12.74818]
[1778146616678,31.79,81026.84,0.0,0.86582,0.00012,12.74818]
[1778146616701,31.79,81026.84,0.0,0.86582,0.00012,12.74818]
[1778146616779,31.79,81026.6,0.0,0.86579,0.00012,12.74988]
[1778146620170,31.79,81025.77,0.0,0.8657,0.00012,12.75584]
[1778146620663,31.79,81024.99,0.0,0.86561,0.00012,12.7615]
[1778146620699,31.79,81024.99,0.0,0.86561,0.00012,12.7615]
[1778146624131,31.78,81025.81,0.0,0.86571,0.00012,12.75516]
[1778146624181,31.78,81025.81,0.0,0.86571,0.00012,12.75516]
[1778146624203,31.78,81025.81,0.0,0.86571,0.00012,12.75516]
[1778146624232,31.78,81025.71,0.0,0.8657,0.00012,12.75582]
[1778146626672,31.78,81025.71,0.0,0.8657,0.00012,12.75582]
[1778146626699,31.78,81025.71,0.0,0.8657,0.00012,12.75582]
[1778146631553,31.78,81025.74,0.0,0.86571,0.00012,12.75501]
[1778146631605,31.78,81025.74,0.0,0.86571,0.00012,12.75501]
[1778146631701,31.78,81025.74,0.0,0.86571,0.00012,12.75501]
[1778146631774,31.78,81025.74,0.0,0.86571,0.00012,12.75493]
[1778146633575,31.78,81025.72,0.0,0.86571,0.00012,12.755]
[1778146633711,31.78,81025.72,0.0,0.86571,0.00012,12.755]
[1778146633798,31.78,81024.33,0.0,0.86555,0.00012,12.76517]
[1778146635201,31.78,81024.33,0.0,0.86555,0.00012,12.76517]
[1778146640726,31.78,81023.77,0.0,0.86549,0.00012,12.76872]
[1778146640778,31.78,81023.77,0.0,0.86549,0.00012,12.76872]
[1778146640949,31.78,81023.77,0.0,0.86549,0.00012,12.76872]
[1778146644275,31.78,81025.04,0.0,0.86564,0.00012,12.75906]
[1778146644315,31.78,81025.04,0.0,0.86564,0.00012,12.75906]
[1778146644376,31.78,81030.5,0.0,0.86628,0.00012,12.71872]
[1778146644449,31.78,81030.5,0.0,0.86628,0.00012,12.71872]
[1778146644875,31.78,81037.11,0.0,0.86704,0.00011,12.67]
[1778146646889,31.78,81031.95,0.0,0.86644,0.00012,12.70809]
[1778146648779,31.78,81031.96,0.0,0.86644,0.00012,12.708]
[1778146648824,31.78,81031.96,0.0,0.86644,0.00012,12.708]
[1778146648954,31.78,81031.96,0.0,0.86644,0.00012,12.708]
[1778146649048,31.78,81031.96,0.0,0.86644,0.00012,12.70799]
[1778146651233,31.78,81031.96,0.0,0.86644,0.00012,12.70799]
[1778146651296,31.78,81031.96,0.0,0.86644,0.00012,12.70799]
[1778146651449,31.78,81031.92,0.0,0.86648,0.00012,12.70322]
[1778146660092,31.78,81032.32,0.0,0.86653,0.00011,12.70019]
[1778146663732,31.78,81035.36,0.0,0.86688,0.00011,12.67776]
[1778146663784,31.78,81035.36,0.0,0.86688,0.00011,12.67776]
[1778146663885,31.78,81035.36,0.0,0.86688,0.00011,12.67778]
[1778146669043,31.78,81030.12,0.0,0.86627,0.00012,12.71645]
[1778146670681,31.78,81030.55,0.0,0.86632,0.00012,12.71324]
[1778146670732,31.78,81030.55,0.0,0.86632,0.00012,12.71324]
[1778146671057,31.78,81027.12,0.0,0.86593,0.00012,12.73849]
[1778146676092,31.78,81026.98,0.0,0.86592,0.00012,12.73914]
[1778146677883,31.78,81026.89,0.0,0.86591,0.00012,12.73973]
[1778146678930,31.78,81025.66,0.0,0.86577,0.00012,12.74873]
[1778146679298,31.78,81025.66,0.0,0.86577,0.00012,12.74873]
[1778146679301,31.78,81002.35,0.0,0.86306,0.00012,12.92071]
[1778146680160,31.78,81002.35,0.0,0.86306,0.00012,12.92071]
[1778146680268,31.78,80990.59,0.0,0.86167,0.00012,13.00793]
[1778146681130,31.78,80989.59,0.0,0.86155,0.00012,13.01548]
[1778146682144,31.78,80976.51,0.0,0.86,0.00012,13.11242]
[1778146683148,31.78,80963.04,0.0,0.8584,0.00012,13.2122]
[1778146684155,31.78,80958.43,0.0,0.85784,0.00012,13.24624]
[1778146689191,31.78,80956.4,0.0,0.85762,0.00012,13.26032]
[1778146690199,31.78,80948.82,0.0,0.85671,0.00012,13.31632]
[1778146691002,31.78,80948.82,0.0,0.85671,0.00012,13.31632]
[1778146691244,31.78,80948.82,0.0,0.85671,0.00012,13.31632]
[1778146697247,31.77,80950.46,0.0,0.85694,0.00012,13.30193]
[1778146699235,31.77,80947.88,0.0,0.85663,0.00012,13.32077]
[1778146699237,31.77,80947.88,0.0,0.85663,0.00012,13.32077]
[1778146701275,31.77,80942.6,0.0,0.85601,0.00012,13.35896]
[1778146704442,31.77,80941.72,0.0,0.85591,0.00012,13.36473]
[1778146704451,31.77,80941.72,0.0,0.85591,0.00012,13.36473]
[1778146704490,31.77,80941.72,0.0,0.85591,0.00012,13.36473]
[1778146705303,31.77,80941.13,0.0,0.85585,0.00012,13.36893]
[1778146705816,31.77,80941.13,0.0,0.85585,0.00012,13.36893]
[1778146705954,31.77,80941.13,0.0,0.85585,0.00012,13.36893]
[1778146706310,31.77,80941.49,0.0,0.85589,0.00012,13.36616]
[1778146711200,31.77,80942.03,0.0,0.85597,0.00012,13.36153]
[1778146711246,31.77,80942.03,0.0,0.85597,0.00012,13.36153]
[1778146711450,31.77,80942.03,0.0,0.85597,0.00012,13.36153]
[1778146711345,31.77,80942.71,0.0,0.8561,0.00012,13.35104]
[1778146715373,31.76,80950.39,0.0,0.85705,0.00012,13.29258]
[1778146719401,31.76,80944.07,0.0,0.8563,0.00012,13.33833]
[1778146719584,31.76,80944.07,0.0,0.8563,0.00012,13.33833]
[1778146719652,31.76,80944.07,0.0,0.8563,0.00012,13.33833]
[1778146719704,31.76,80944.07,0.0,0.8563,0.00012,13.33833]
[1778146720422,31.76,80930.13,0.0,0.85461,0.00012,13.44151]
[1778146721424,31.76,80925.19,0.0,0.85401,0.00012,13.47803]
[1778146722431,31.76,80938.41,0.0,0.85563,0.00012,13.37958]
[1778146723438,31.76,80934.25,0.0,0.85513,0.00012,13.41035]
[1778146725452,31.76,80929.23,0.0,0.85452,0.00012,13.44731]
[1778146727623,31.76,80926.39,0.0,0.85417,0.00012,13.46853]
[1778146727701,31.76,80926.39,0.0,0.85417,0.00012,13.46853]
[1778146727716,31.76,80926.39,0.0,0.85417,0.00012,13.46853]
[1778146728116,31.76,80926.39,0.0,0.85417,0.00012,13.46853]
[1778146728204,31.76,80926.39,0.0,0.85417,0.00012,13.46853]
[1778146728473,31.76,80930.2,0.0,0.85463,0.00012,13.44026]
[1778146730488,31.76,80934.16,0.0,0.85511,0.00012,13.41101]
[1778146731500,31.76,80940.08,0.0,0.85583,0.00012,13.36716]
[1778146732502,31.76,80947.02,0.0,0.85668,0.00012,13.31552]
[1778146734516,31.76,80939.07,0.0,0.85572,0.00012,13.37386]
[1778146736530,31.75,80934.19,0.0,0.85514,0.00012,13.40927]
[1778146738783,31.75,80930.73,0.0,0.85473,0.00012,13.43453]
[1778146738842,31.75,80930.73,0.0,0.85473,0.00012,13.43453]
[1778146738953,31.75,80930.73,0.0,0.85473,0.00012,13.43453]
[1778146739011,31.75,80930.68,0.0,0.85474,0.00012,13.43393]
[1778146744707,31.75,80929.43,0.0,0.85459,0.00012,13.44304]
[1778146744714,31.75,80929.43,0.0,0.85459,0.00012,13.44304]
[1778146744953,31.75,80929.43,0.0,0.85459,0.00012,13.44304]
[1778146745051,31.75,80928.46,0.0,0.85447,0.00012,13.45036]
[1778146747609,31.75,80940.92,0.0,0.85598,0.00012,13.3579]
[1778146748615,31.75,80958.52,0.0,0.85812,0.00012,13.2268]
[1778146749622,31.75,80962.33,0.0,0.85858,0.00012,13.19815]
[1778146750629,31.75,80961.21,0.0,0.85845,0.00012,13.20625]
[1778146752430,31.75,80961.21,0.0,0.85845,0.00012,13.20625]
[1778146752452,31.75,80961.21,0.0,0.85845,0.00012,13.20625]
[1778146752505,31.75,80961.81,0.0,0.85853,0.00012,13.20144]
[1778146752606,31.75,80961.81,0.0,0.85853,0.00012,13.20144]
[1778146753732,31.75,80962.19,0.0,0.85857,0.00012,13.19862]
[1778146753766,31.75,80962.72,0.0,0.85864,0.00012,13.19451]
[1778146757673,31.75,80965.55,0.0,0.85898,0.00012,13.17303]
[1778146759695,31.75,80956.98,0.0,0.85796,0.00012,13.23618]
[1778146760702,31.75,80951.55,0.0,0.85731,0.00012,13.27634]
[1778146762464,31.75,80951.55,0.0,0.85731,0.00012,13.27634]
[1778146762524,31.75,80951.55,0.0,0.85731,0.00012,13.27634]
[1778146762519,31.75,80949.79,0.0,0.8571,0.00012,13.28915]
[1778146762702,31.75,80949.79,0.0,0.8571,0.00012,13.28915]
[1778146762716,31.75,80947.68,0.0,0.85685,0.00012,13.30482]
[1778146767672,31.75,80945.88,0.0,0.85663,0.00012,13.31796]
[1778146767708,31.75,80945.88,0.0,0.85663,0.00012,13.31796]
[1778146767724,31.75,80945.88,0.0,0.85663,0.00012,13.31796]
[1778146767751,31.74,80943.57,0.0,0.85636,0.00012,13.33503]
[1778146770137,31.74,80943.79,0.0,0.85638,0.00012,13.33331]
[1778146770201,31.74,80943.79,0.0,0.85638,0.00012,13.33331]
[1778146770302,31.74,80943.8,0.0,0.85639,0.00012,13.33301]
[1778146775807,31.74,80943.75,0.0,0.85644,0.00012,13.32765]
[1778146780344,31.74,80940.11,0.0,0.85601,0.00012,13.35346]
[1778146780451,31.74,80940.11,0.0,0.85601,0.00012,13.35346]
[1778146780552,31.74,80940.0,0.0,0.85601,0.00012,13.35386]
[1778146781849,31.74,80931.35,0.0,0.85496,0.00012,13.41758]
[1778146783863,31.74,80927.93,0.0,0.85455,0.00012,13.4428]
[1778146784598,31.74,80927.93,0.0,0.85455,0.00012,13.4428]
[1778146784650,31.74,80927.93,0.0,0.85455,0.00012,13.4428]
[1778146784701,31.74,80927.93,0.0,0.85455,0.00012,13.4428]
[1778146784870,31.74,80927.86,0.0,0.85454,0.00012,13.44336]
[1778146789905,31.74,80925.3,0.0,0.85422,0.00012,13.46251]
[1778146794310,31.74,80923.38,0.0,0.85399,0.00012,13.47683]
[1778146794450,31.74,80923.38,0.0,0.85399,0.00012,13.47683]
[1778146794513,31.74,80923.38,0.0,0.85399,0.00012,13.47683]
[1778146794551,31.74,80921.46,0.0,0.85375,0.00012,13.49111]
[1778146794874,31.74,80921.46,0.0,0.85375,0.00012,13.49111]
[1778146794953,31.74,80921.46,0.0,0.85375,0.00012,13.49111]
[1778146795051,31.74,80921.1,0.0,0.85371,0.00012,13.49377]
[1778146797961,31.74,80926.34,0.0,0.85435,0.00012,13.45478]
[1778146798834,31.74,80926.34,0.0,0.85435,0.00012,13.45478]
[1778146798886,31.74,80926.34,0.0,0.85435,0.00012,13.45478]
[1778146798953,31.74,80926.34,0.0,0.85435,0.00012,13.45478]
[1778146798968,31.74,80927.83,0.0,0.85453,0.00012,13.44374]
[1778146805013,31.74,80919.32,0.0,0.85349,0.00012,13.50724]
[1778146806020,31.74,80914.56,0.0,0.8529,0.00012,13.54261]
[1778146806703,31.74,80914.56,0.0,0.8529,0.00012,13.54261]
[1778146806755,31.74,80914.56,0.0,0.8529,0.00012,13.54261]
[1778146806952,31.74,80914.56,0.0,0.8529,0.00012,13.54261]
[1778146807028,31.74,80914.28,0.0,0.85287,0.00012,13.54462]
[1778146810049,31.74,80919.16,0.0,0.85347,0.00012,13.50808]
[1778146812045,31.74,80921.95,0.0,0.85382,0.00012,13.48731]
[1778146812097,31.74,80921.95,0.0,0.85382,0.00012,13.48731]
[1778146812202,31.74,80921.95,0.0,0.85382,0.00012,13.48731]
[1778146812303,31.74,80925.51,0.0,0.85425,0.00012,13.46084]
[1778146820119,31.74,80926.05,0.0,0.85431,0.00012,13.45721]
[1778146821126,31.74,80919.87,0.0,0.85355,0.00012,13.50321]
[1778146821879,31.74,80919.87,0.0,0.85355,0.00012,13.50321]
[1778146821927,31.74,80919.87,0.0,0.85355,0.00012,13.50321]
[1778146821951,31.74,80919.87,0.0,0.85355,0.00012,13.50321]
[1778146822133,31.74,80919.37,0.0,0.85349,0.00012,13.50691]
[1778146826161,31.74,80923.14,0.0,0.85396,0.00012,13.47879]
[1778146827564,31.74,80923.14,0.0,0.85396,0.00012,13.47879]
[1778146827610,31.74,80923.14,0.0,0.85396,0.00012,13.47879]
[1778146827168,31.74,80926.69,0.0,0.85439,0.00012,13.45241]
[1778146827701,31.74,80926.69,0.0,0.85439,0.00012,13.45241]
[1778146828176,31.74,80926.46,0.0,0.85436,0.00012,13.45417]
[1778146829182,31.74,80937.0,0.0,0.85565,0.00012,13.37588]
[1778146830189,31.74,80944.28,0.0,0.85653,0.00012,13.32165]
[1778146832346,31.74,80944.11,0.0,0.85656,0.00012,13.3178]
[1778146832357,31.74,80944.11,0.0,0.85656,0.00012,13.3178]
[1778146832449,31.74,80944.11,0.0,0.85656,0.00012,13.3178]
[1778146832550,31.74,80945.73,0.0,0.85675,0.00012,13.3057]
[1778146836231,31.74,80960.27,0.0,0.85851,0.00012,13.19763]
[1778146837321,31.74,80960.27,0.0,0.85851,0.00012,13.19763]
[1778146837372,31.74,80960.27,0.0,0.85851,0.00012,13.19763]
[1778146837473,31.74,80964.07,0.0,0.85896,0.00012,13.16926]
[1778146837724,31.74,80964.07,0.0,0.85896,0.00012,13.16926]
[1778146841347,31.74,80965.29,0.0,0.85912,0.00012,13.15979]
[1778146841476,31.74,80965.29,0.0,0.85912,0.00012,13.15979]
[1778146841578,31.74,80963.7,0.0,0.85893,0.00012,13.17145]
[1778146842273,31.74,80961.07,0.0,0.85862,0.00012,13.1908]
[1778146843349,31.74,80961.07,0.0,0.85862,0.00012,13.1908]
[1778146844287,31.74,80964.62,0.0,0.85905,0.00012,13.16409]
[1778146845108,31.74,80964.62,0.0,0.85905,0.00012,13.16409]
[1778146845283,31.74,80964.62,0.0,0.85905,0.00012,13.16409]
[1778146845297,31.73,80958.34,0.0,0.8583,0.00012,13.21054]
[1778146846301,31.73,80947.22,0.0,0.85696,0.00012,13.29289]
[1778146847308,31.73,80947.64,0.0,0.85701,0.00012,13.28972]
[1778146848315,31.73,80934.54,0.0,0.85542,0.00012,13.38701]
[1778146849083,31.73,80934.54,0.0,0.85542,0.00012,13.38701]
[1778146849322,31.73,80927.03,0.0,0.85451,0.00012,13.44266]
[1778146850329,31.73,80923.07,0.0,0.85402,0.00012,13.47214]
[1778146852466,31.73,80922.61,0.0,0.85397,0.00012,13.47555]
[1778146852601,31.73,80922.61,0.0,0.85397,0.00012,13.47555]
[1778146852702,31.73,80922.89,0.0,0.854,0.00012,13.47346]
[1778146854357,31.73,80928.53,0.0,0.85469,0.00012,13.43152]
[1778146857378,31.73,80931.19,0.0,0.85501,0.00012,13.41198]
[1778146858301,31.73,80931.19,0.0,0.85501,0.00012,13.41198]
[1778146858307,31.73,80931.19,0.0,0.85501,0.00012,13.41198]
[1778146858451,31.73,80931.19,0.0,0.85501,0.00012,13.41198]
[1778146861406,31.74,80935.46,0.0,0.85553,0.00012,13.38065]
[1778146866441,31.73,80939.4,0.0,0.85601,0.00012,13.35127]
[1778146867448,31.73,80947.73,0.0,0.85702,0.00012,13.28928]
[1778146868455,31.73,80951.7,0.0,0.8575,0.00012,13.25978]
[1778146869684,31.73,80951.45,0.0,0.85747,0.00012,13.26167]
[1778146869702,31.73,80951.45,0.0,0.85747,0.00012,13.26167]
[1778146872323,31.73,80952.31,0.0,0.85757,0.00012,13.25535]
[1778146873202,31.73,80950.75,0.0,0.85738,0.00012,13.26696]
[1778146877217,31.73,80948.9,0.0,0.85716,0.00012,13.28069]
[1778146877269,31.73,80948.9,0.0,0.85716,0.00012,13.28069]
[1778146877452,31.73,80948.9,0.0,0.85716,0.00012,13.28069]
[1778146877618,31.73,80948.9,0.0,0.85716,0.00012,13.28069]
[1778146877654,31.73,80953.69,0.0,0.85774,0.00012,13.24512]
[1778146880523,31.74,80955.25,0.0,0.85792,0.00012,13.23363]
[1778146880552,31.74,80955.25,0.0,0.85792,0.00012,13.23363]
[1778146880592,31.74,80963.83,0.0,0.85895,0.00012,13.17001]
[1778146880701,31.74,80963.83,0.0,0.85895,0.00012,13.17001]
[1778146887488,31.74,80962.57,0.0,0.85879,0.00012,13.18019]
[1778146887541,31.74,80962.57,0.0,0.85879,0.00012,13.18019]
[1778146887701,31.74,80964.11,0.0,0.85897,0.00012,13.16863]
[1778146893631,31.74,80964.48,0.0,0.85907,0.00012,13.16024]
[1778146895351,31.74,80964.87,0.0,0.85912,0.00012,13.15727]
[1778146895403,31.74,80964.87,0.0,0.85912,0.00012,13.15727]
[1778146897659,31.73,80976.97,0.0,0.86056,0.00012,13.06734]
[1778146898666,31.73,80979.46,0.0,0.86086,0.00012,13.04896]
[1778146899044,31.73,80979.46,0.0,0.86086,0.00012,13.04896]
[1778146899096,31.73,80979.46,0.0,0.86086,0.00012,13.04896]
[1778146899206,31.73,80979.46,0.0,0.86086,0.00012,13.04896]
[1778146904708,31.74,80980.15,0.0,0.86093,0.00012,13.04451]
[1778146906722,31.74,80985.72,0.0,0.86159,0.00012,13.00348]
[1778146909743,31.74,80982.1,0.0,0.86115,0.00012,13.03081]
[1778146910750,31.74,80978.87,0.0,0.86076,0.00012,13.05488]
[1778146915786,31.74,80978.2,0.0,0.86068,0.00012,13.06039]
[1778146920821,31.74,80977.0,0.0,0.86053,0.00012,13.06971]
[1778146925856,31.74,80974.84,0.0,0.86027,0.00012,13.086]
[1778146926863,31.74,80971.64,0.0,0.85988,0.00012,13.10976]
[1778146927870,31.74,80963.48,0.0,0.85891,0.00012,13.17031]
[1778146928877,31.74,80956.46,0.0,0.85807,0.00012,13.22239]
[1778146930891,31.74,80953.83,0.0,0.85775,0.00012,13.24167]
[1778146931898,31.74,80948.23,0.0,0.85708,0.00012,13.28308]
[1778146936053,31.74,80944.57,0.0,0.85664,0.00012,13.31041]
[1778146941968,31.74,80946.85,0.0,0.85694,0.00012,13.29172]
[1778146944990,31.74,80939.39,0.0,0.85604,0.00012,13.34658]
[1778146945996,31.74,80935.28,0.0,0.85555,0.00012,13.37705]
[1778146948014,31.74,80930.9,0.0,0.85501,0.00012,13.40948]
[1778146949019,31.74,80922.75,0.0,0.85401,0.00012,13.47036]
[1778146951033,31.74,80919.15,0.0,0.85361,0.00012,13.49214]
[1778146956068,31.74,80919.51,0.0,0.85365,0.00012,13.48954]
[1778146960983,31.74,80918.79,0.0,0.85357,0.00012,13.49497]
[1778146967145,31.74,80915.77,0.0,0.85319,0.00012,13.5175]
[1778146968152,31.74,80908.24,0.0,0.85226,0.00012,13.57351]
[1778146969159,31.74,80898.93,0.0,0.85111,0.00012,13.64269]
[1778146970166,31.74,80896.15,0.0,0.85077,0.00012,13.66319]
[1778146971173,31.74,80885.54,0.0,0.84945,0.00013,13.74196]
[1778146972183,31.73,80886.78,0.0,0.84961,0.00013,13.73239]
[1778146973188,31.73,80891.46,0.0,0.8502,0.00012,13.69722]
[1778146977216,31.73,80897.87,0.0,0.85101,0.00012,13.64849]
[1778146981245,31.73,80895.19,0.0,0.85069,0.00012,13.66767]
[1778146983969,31.73,80894.78,0.0,0.85065,0.00012,13.67028]
[1778146984140,31.73,80894.78,0.0,0.85065,0.00012,13.67028]
[1778146984265,31.73,80884.99,0.0,0.84943,0.00013,13.74296]
[1778146985272,31.73,80886.91,0.0,0.84967,0.00013,13.7286]
[1778146987996,31.73,80885.89,0.0,0.84954,0.00013,13.73612]
[1778146988211,31.73,80885.89,0.0,0.84954,0.00013,13.73612]
[1778146988270,31.73,80885.89,0.0,0.84954,0.00013,13.73612]
[1778146988293,31.73,80885.5,0.0,0.8495,0.00013,13.73897]
[1778146992663,31.73,80885.33,0.0,0.84948,0.00013,13.74005]
[1778146992699,31.73,80885.33,0.0,0.84948,0.00013,13.74005]
[1778146992715,31.73,80885.33,0.0,0.84948,0.00013,13.74005]
[1778146995702,31.73,80885.15,0.0,0.84946,0.00013,13.74125]
[1778146995952,31.73,80884.35,0.0,0.84936,0.00013,13.74715]
[1778146998377,31.73,80879.75,0.0,0.84878,0.00013,13.78121]
[1778146999383,31.73,80869.48,0.0,0.84749,0.00013,13.85787]
[1778147000722,31.73,80869.48,0.0,0.84749,0.00013,13.85787]
[1778147000390,31.73,80861.45,0.0,0.84647,0.00013,13.91776]
[1778147000849,31.73,80861.45,0.0,0.84647,0.00013,13.91776]
[1778147000949,31.73,80861.45,0.0,0.84647,0.00013,13.91776]
[1778147001397,31.73,80855.24,0.0,0.84568,0.00013,13.964]
[1778147002404,31.73,80852.01,0.0,0.84527,0.00013,13.98798]
[1778147003411,31.73,80849.44,0.0,0.84494,0.00013,14.007]
[1778147004418,31.73,80852.12,0.0,0.84529,0.00013,13.98687]
[1778147005425,31.73,80856.65,0.0,0.84587,0.00013,13.95299]
[1778147006432,31.73,80861.95,0.0,0.84654,0.00013,13.91341]
[1778147007440,31.73,80865.81,0.0,0.84703,0.00013,13.88461]
[1778147008375,31.73,80865.81,0.0,0.84703,0.00013,13.88461]
[1778147008426,31.73,80865.81,0.0,0.84703,0.00013,13.88461]
[1778147008453,31.73,80865.81,0.0,0.84703,0.00013,13.88461]
[1778147013482,31.73,80869.46,0.0,0.84753,0.00013,13.85255]
[1778147014365,31.73,80869.46,0.0,0.84753,0.00013,13.85255]
[1778147014417,31.73,80869.46,0.0,0.84753,0.00013,13.85255]
[1778147014451,31.73,80869.46,0.0,0.84753,0.00013,13.85255]
[1778147019524,31.73,80877.29,0.0,0.84852,0.00013,13.79452]
[1778147020800,31.73,80877.29,0.0,0.84852,0.00013,13.79452]
[1778147020852,31.73,80878.69,0.0,0.84869,0.00013,13.78423]
[1778147020951,31.73,80878.69,0.0,0.84869,0.00013,13.78423]
[1778147027580,31.73,80879.9,0.0,0.84886,0.00013,13.77438]
[1778147030603,31.72,80890.18,0.0,0.85015,0.00012,13.69744]
[1778147031407,31.72,80890.18,0.0,0.85015,0.00012,13.69744]
[1778147031451,31.72,80890.18,0.0,0.85015,0.00012,13.69744]
[1778147033759,31.72,80891.44,0.0,0.85031,0.00012,13.68802]
[1778147034349,31.72,80889.18,0.0,0.85003,0.00013,13.70483]
[1778147034633,31.72,80880.56,0.0,0.84895,0.00013,13.76904]
[1778147035640,31.72,80873.92,0.0,0.84811,0.00013,13.81842]
[1778147036647,31.72,80867.85,0.0,0.84734,0.00013,13.86398]
[1778147036858,31.72,80867.85,0.0,0.84734,0.00013,13.86398]
[1778147036914,31.72,80867.85,0.0,0.84734,0.00013,13.86398]
[1778147037453,31.72,80867.85,0.0,0.84734,0.00013,13.86398]
[1778147042689,31.73,80865.19,0.0,0.84698,0.00013,13.88534]
[1778147044703,31.73,80867.86,0.0,0.84731,0.00013,13.86568]
[1778147047724,31.73,80871.37,0.0,0.84775,0.00013,13.8396]
[1778147048051,31.73,80871.37,0.0,0.84775,0.00013,13.8396]
[1778147048104,31.73,80871.37,0.0,0.84775,0.00013,13.8396]
[1778147051752,31.73,80874.59,0.0,0.84816,0.00013,13.8154]
[1778147053766,31.73,80878.24,0.0,0.84862,0.00013,13.78815]
[1778147054000,31.73,80878.24,0.0,0.84862,0.00013,13.78815]
[1778147054695,31.73,80878.24,0.0,0.84862,0.00013,13.78815]
[1778147054773,31.73,80885.14,0.0,0.84949,0.00013,13.73688]
[1778147059808,31.73,80885.42,0.0,0.84953,0.00013,13.73446]
[1778147062829,31.73,80892.5,0.0,0.85042,0.00012,13.68155]
[1778147063836,31.73,80898.74,0.0,0.85119,0.00012,13.63509]
[1778147064047,31.73,80898.74,0.0,0.85119,0.00012,13.63509]
[1778147064098,31.73,80898.74,0.0,0.85119,0.00012,13.63509]
[1778147064296,31.73,80898.74,0.0,0.85119,0.00012,13.63509]
[1778147064843,31.73,80902.63,0.0,0.85168,0.00012,13.6062]
[1778147069878,31.73,80902.65,0.0,0.85167,0.00012,13.60658]
[1778147072537,31.73,80899.62,0.0,0.85133,0.00012,13.62438]
[1778147072899,31.73,80895.22,0.0,0.85078,0.00012,13.65714]
[1778147077934,31.73,80897.35,0.0,0.85105,0.00012,13.64147]
[1778147082969,31.73,80898.49,0.0,0.85118,0.00012,13.63325]
[1778147089012,31.73,80899.0,0.0,0.85124,0.00012,13.62983]
[1778147092033,31.73,80895.56,0.0,0.85081,0.00012,13.65565]
[1778147095054,31.73,80890.32,0.0,0.85015,0.00012,13.69481]
[1778147096061,31.73,80887.6,0.0,0.84981,0.00013,13.71512]
[1778147101096,31.73,80889.43,0.0,0.85004,0.00012,13.70139]
[1778147106131,31.73,80890.4,0.0,0.85017,0.00012,13.69408]
[1778147112173,31.73,80889.16,0.0,0.85001,0.00013,13.70319]
[1778147114187,31.73,80892.46,0.0,0.85042,0.00012,13.6786]
[1778147117211,31.73,80895.25,0.0,0.85077,0.00012,13.6579]
[1778147118218,31.73,80898.72,0.0,0.8512,0.00012,13.6321]
[1778147123253,31.73,80899.34,0.0,0.85127,0.00012,13.62789]
[1778147128288,31.73,80899.61,0.0,0.8513,0.00012,13.62627]
[1778147133328,31.73,80897.45,0.0,0.85107,0.00012,13.6377]
[1778147134335,31.73,80892.96,0.0,0.85051,0.00012,13.6712]
[1778147135342,31.73,80890.11,0.0,0.85015,0.00012,13.69245]
[1778147140378,31.73,80889.88,0.0,0.85012,0.00012,13.69415]
[1778147142391,31.73,80882.02,0.0,0.84914,0.00013,13.75265]
[1778147146419,31.73,80879.44,0.0,0.84882,0.00013,13.7715]
[1778147155482,31.73,80880.74,0.0,0.849,0.00013,13.76108]
[1778147160517,31.73,80883.2,0.0,0.84931,0.00013,13.74254]
[1778147163538,31.73,80886.12,0.0,0.84968,0.00013,13.72069]
[1778147168573,31.73,80884.19,0.0,0.84944,0.00013,13.7349]
[1778147170587,31.73,80886.91,0.0,0.84978,0.00013,13.71454]
[1778147172601,31.73,80893.16,0.0,0.85056,0.00012,13.66797]
[1778147173608,31.73,80895.7,0.0,0.85088,0.00012,13.6491]
[1778147178643,31.73,80895.36,0.0,0.85083,0.00012,13.65196]
[1778147183678,31.73,80895.26,0.0,0.85081,0.00012,13.65305]
[1778147185692,31.73,80892.19,0.0,0.85043,0.00012,13.67604]
[1778147186699,31.73,80889.5,0.0,0.85009,0.00012,13.6961]
[1778147191735,31.73,80891.1,0.0,0.85033,0.00012,13.67921]
[1778147196770,31.73,80891.16,0.0,0.85034,0.00012,13.67892]
[1778147202812,31.73,80891.3,0.0,0.85035,0.00012,13.67809]
[1778147207848,31.73,80890.47,0.0,0.85024,0.00012,13.68441]
[1778147212883,31.73,80890.2,0.0,0.85021,0.00012,13.68654]
[1778147217918,31.73,80888.41,0.0,0.84998,0.00013,13.69999]
[1778147222953,31.73,80888.19,0.0,0.84995,0.00013,13.70166]
[1778147228995,31.73,80888.1,0.0,0.84994,0.00013,13.70235]
[1778147234030,31.73,80890.14,0.0,0.8502,0.00012,13.68719]
[1778147239066,31.73,80897.66,0.0,0.85113,0.00012,13.63138]
[1778147240073,31.74,80901.98,0.0,0.85167,0.00012,13.59933]
[1778147243095,31.74,80904.73,0.0,0.852,0.00012,13.57932]
[1778147248129,31.74,80907.42,0.0,0.85232,0.00012,13.56014]
[1778147253164,31.74,80906.6,0.0,0.85225,0.00012,13.56212]
[1778147258199,31.74,80908.68,0.0,0.85249,0.00012,13.54761]
[1778147263234,31.74,80909.68,0.0,0.85259,0.00012,13.54135]
[1778147265248,31.75,80912.2,0.0,0.85289,0.00012,13.52309]
[1778147268269,31.75,80916.27,0.0,0.85338,0.00012,13.49365]
[1778147269276,31.75,80919.03,0.0,0.85372,0.00012,13.47314]
[1778147270283,31.75,80921.7,0.0,0.85405,0.00012,13.45335]
[1778147275318,31.75,80923.45,0.0,0.85426,0.00012,13.44087]
[1778147277332,31.75,80920.91,0.0,0.85395,0.00012,13.4594]
[1778147282367,31.75,80919.04,0.0,0.85374,0.00012,13.47233]
[1778147287402,31.75,80920.97,0.0,0.85397,0.00012,13.4583]
[1778147288409,31.75,80924.08,0.0,0.85435,0.00012,13.43527]
[1778147293444,31.75,80923.49,0.0,0.85427,0.00012,13.44021]
[1778147298479,31.75,80923.91,0.0,0.85432,0.00012,13.43688]
[1778147299486,31.75,80926.45,0.0,0.85463,0.00012,13.41786]
[1778147300493,31.75,80929.22,0.0,0.85498,0.00012,13.39712]
[1778147301500,31.75,80935.97,0.0,0.8558,0.00012,13.34684]
[1778147303514,31.75,80930.24,0.0,0.8551,0.00012,13.38933]
[1778147304521,31.75,80926.3,0.0,0.85462,0.00012,13.41853]
[1778147305528,31.75,80917.42,0.0,0.85353,0.00012,13.48467]
[1778147306535,31.75,80914.55,0.0,0.85318,0.00012,13.50604]
[1778147310563,31.75,80918.18,0.0,0.85362,0.00012,13.47907]
[1778147315598,31.75,80919.07,0.0,0.85377,0.00012,13.46763]
[1778147320633,31.75,80920.83,0.0,0.85398,0.00012,13.45488]
[1778147325668,31.75,80920.78,0.0,0.85397,0.00012,13.45564]
[1778147331710,31.75,80921.44,0.0,0.85404,0.00012,13.45129]
[1778147333724,31.75,80917.93,0.0,0.85361,0.00012,13.47726]
[1778147338759,31.75,80920.17,0.0,0.8539,0.00012,13.46004]
[1778147340773,31.75,80923.58,0.0,0.85432,0.00012,13.43429]
[1778147345811,31.75,80925.43,0.0,0.85456,0.00012,13.41974]
[1778147350846,31.74,80925.87,0.0,0.85463,0.00012,13.4158]
[1778147355881,31.74,80930.11,0.0,0.85515,0.00012,13.38381]
[1778147358902,31.74,80935.77,0.0,0.85585,0.00012,13.34159]
[1778147362930,31.74,80940.93,0.0,0.85647,0.00012,13.3033]
[1778147368972,31.74,80941.01,0.0,0.85648,0.00012,13.303]
[1778147369972,31.74,80941.01,0.0,0.85648,0.00012,13.303]
[1778147369981,31.74,80952.66,0.0,0.85788,0.00012,13.21655]
[1778147370720,31.74,80952.66,0.0,0.85788,0.00012,13.21655]
[1778147370986,31.74,80957.08,0.0,0.85841,0.00012,13.18386]
[1778147373794,31.74,80958.37,0.0,0.85861,0.00012,13.16955]
[1778147376445,31.74,80957.23,0.0,0.85848,0.00012,13.17763]
[1778147376494,31.74,80957.23,0.0,0.85848,0.00012,13.17763]
[1778147376699,31.74,80957.23,0.0,0.85848,0.00012,13.17763]
[1778147377030,31.74,80957.99,0.0,0.85857,0.00012,13.17186]
[1778147380051,31.74,80951.05,0.0,0.85774,0.00012,13.22292]
[1778147381341,31.74,80950.95,0.0,0.85773,0.00012,13.22345]
[1778147381388,31.74,80950.95,0.0,0.85773,0.00012,13.22345]
[1778147381451,31.74,80950.95,0.0,0.85773,0.00012,13.22345]
[1778147387282,31.74,80951.93,0.0,0.85785,0.00012,13.21649]
[1778147387372,31.74,80951.93,0.0,0.85785,0.00012,13.21649]
[1778147387453,31.74,80951.93,0.0,0.85785,0.00012,13.21649]
[1778147388107,31.74,80952.04,0.0,0.85786,0.00012,13.21581]
[1778147389899,31.74,80952.17,0.0,0.85787,0.00012,13.21491]
[1778147389951,31.74,80952.17,0.0,0.85787,0.00012,13.21491]
[1778147390901,31.74,80953.61,0.0,0.85804,0.00012,13.20428]
[1778147391950,31.74,80953.51,0.0,0.85803,0.00012,13.2051]
[1778147394750,31.74,80956.98,0.0,0.85844,0.00012,13.17966]
[1778147394804,31.74,80956.98,0.0,0.85844,0.00012,13.17966]
[1778147394957,31.74,80956.98,0.0,0.85844,0.00012,13.17966]
[1778147395157,31.74,80956.17,0.0,0.85834,0.00012,13.18579]
[1778147396556,31.74,80957.78,0.0,0.85854,0.00012,13.17395]
[1778147396615,31.74,80957.78,0.0,0.85854,0.00012,13.17395]
[1778147396699,31.74,80957.78,0.0,0.85854,0.00012,13.17395]
[1778147401199,31.75,80962.91,0.0,0.85914,0.00012,13.13657]
[1778147402047,31.75,80962.91,0.0,0.85914,0.00012,13.13657]
[1778147402099,31.75,80962.91,0.0,0.85914,0.00012,13.13657]
[1778147402204,31.75,80962.91,0.0,0.85914,0.00012,13.13657]
[1778147403600,31.75,80965.38,0.0,0.85943,0.00012,13.11863]
[1778147403666,31.75,80965.38,0.0,0.85943,0.00012,13.11863]
[1778147403704,31.75,80965.38,0.0,0.85943,0.00012,13.11863]
[1778147404223,31.75,80968.0,0.0,0.85974,0.00012,13.09942]
[1778147408094,31.75,80966.05,0.0,0.8595,0.00012,13.11434]
[1778147408146,31.75,80966.05,0.0,0.8595,0.00012,13.11434]
[1778147408200,31.75,80966.05,0.0,0.8595,0.00012,13.11434]
[1778147408251,31.75,80959.72,0.0,0.85873,0.00012,13.16172]
[1778147410221,31.75,80959.72,0.0,0.85873,0.00012,13.16172]
[1778147410269,31.75,80958.87,0.0,0.85863,0.00012,13.16817]
[1778147410451,31.75,80958.87,0.0,0.85863,0.00012,13.16817]
[1778147410503,31.75,80959.0,0.0,0.85864,0.00012,13.16735]
[1778147416307,31.75,80955.81,0.0,0.85825,0.00012,13.19172]
[1778147417699,31.75,80955.81,0.0,0.85825,0.00012,13.19172]
[1778147417751,31.75,80955.81,0.0,0.85825,0.00012,13.19172]
[1778147417952,31.75,80955.81,0.0,0.85825,0.00012,13.19172]
[1778147418003,31.75,80955.81,0.0,0.85825,0.00012,13.19172]
[1778147419955,31.75,80955.46,0.0,0.8582,0.00012,13.19451]
[1778147420510,31.75,80955.95,0.0,0.85826,0.00012,13.19107]
[1778147420639,31.75,80955.95,0.0,0.85826,0.00012,13.19107]
[1778147420706,31.75,80955.95,0.0,0.85826,0.00012,13.19107]
[1778147420727,31.75,80955.95,0.0,0.85826,0.00012,13.19118]
[1778147425370,31.75,80931.61,0.0,0.8553,0.00012,13.37224]
[1778147426377,31.75,80926.99,0.0,0.85474,0.00012,13.4067]
[1778147427384,31.75,80926.72,0.0,0.85471,0.00012,13.40859]
[1778147430858,31.75,80925.68,0.0,0.85458,0.00012,13.41648]
[1778147430910,31.75,80925.68,0.0,0.85458,0.00012,13.41648]
[1778147431449,31.75,80925.13,0.0,0.85451,0.00012,13.42023]
[1778147436642,31.75,80930.32,0.0,0.8552,0.00012,13.37626]
[1778147436693,31.75,80930.32,0.0,0.8552,0.00012,13.37626]
[1778147436702,31.75,80930.32,0.0,0.8552,0.00012,13.37626]
[1778147436743,31.75,80930.32,0.0,0.85519,0.00012,13.37653]
[1778147441483,31.75,80925.04,0.0,0.85454,0.00012,13.41627]
[1778147443141,31.75,80925.04,0.0,0.85454,0.00012,13.41627]
[1778147443144,31.75,80925.04,0.0,0.85454,0.00012,13.41627]
[1778147443202,31.75,80925.04,0.0,0.85454,0.00012,13.41627]
[1778147443243,31.75,80925.88,0.0,0.85464,0.00012,13.40997]
[1778147448532,31.75,80925.66,0.0,0.85463,0.00012,13.41084]
[1778147450654,31.75,80926.06,0.0,0.85468,0.00012,13.40772]
[1778147450707,31.75,80926.06,0.0,0.85468,0.00012,13.40772]
[1778147450950,31.75,80926.06,0.0,0.85468,0.00012,13.40772]
[1778147450975,31.75,80926.72,0.0,0.85476,0.00012,13.40252]
[1778147456588,31.75,80926.68,0.0,0.85477,0.00012,13.40198]
[1778147459609,31.75,80920.25,0.0,0.85399,0.00012,13.44947]
[1778147460617,31.75,80914.89,0.0,0.85333,0.00012,13.48921]
[1778147463641,31.75,80921.17,0.0,0.85411,0.00012,13.44228]
[1778147466020,31.75,80923.18,0.0,0.85435,0.00012,13.42739]
[1778147466072,31.75,80923.18,0.0,0.85435,0.00012,13.42739]
[1778147466203,31.75,80923.18,0.0,0.85435,0.00012,13.42739]
[1778147466173,31.75,80923.47,0.0,0.85439,0.00012,13.42531]
[1778147471697,31.75,80919.63,0.0,0.85391,0.00012,13.45424]
[1778147477004,31.75,80920.84,0.0,0.85406,0.00012,13.44546]
[1778147477050,31.75,80920.84,0.0,0.85406,0.00012,13.44546]
[1778147477205,31.75,80920.84,0.0,0.85406,0.00012,13.44546]
[1778147477302,31.75,80920.9,0.0,0.85406,0.00012,13.44507]
[1778147484788,31.75,80929.25,0.0,0.85508,0.00012,13.38361]
[1778147485795,31.75,80935.28,0.0,0.85581,0.00012,13.33896]
[1778147488552,31.75,80938.3,0.0,0.85617,0.00012,13.31666]
[1778147488598,31.75,80938.3,0.0,0.85617,0.00012,13.31666]
[1778147488702,31.75,80938.3,0.0,0.85617,0.00012,13.31666]
[1778147488816,31.75,80938.33,0.0,0.85618,0.00012,13.31638]
[1778147493851,31.75,80937.72,0.0,0.85615,0.00012,13.31557]
[1778147498887,31.75,80942.64,0.0,0.85675,0.00012,13.27889]
[1778147501012,31.75,80942.17,0.0,0.85669,0.00012,13.28238]
[1778147501024,31.75,80942.17,0.0,0.85669,0.00012,13.28238]
[1778147501204,31.75,80942.17,0.0,0.85669,0.00012,13.28238]
[1778147501220,31.75,80939.09,0.0,0.85632,0.00012,13.30524]
[1778147502914,31.75,80943.5,0.0,0.85686,0.00012,13.27247]
[1778147507949,31.75,80944.81,0.0,0.85701,0.00012,13.26276]
[1778147510179,31.75,80944.81,0.0,0.85701,0.00012,13.26276]
[1778147510209,31.75,80944.81,0.0,0.85701,0.00012,13.26276]
[1778147510234,31.75,80944.81,0.0,0.85701,0.00012,13.26276]
[1778147510279,31.75,80944.81,0.0,0.85701,0.00012,13.2628]
[1778147511783,31.75,80944.56,0.0,0.85698,0.00012,13.26468]
[1778147511856,31.75,80944.56,0.0,0.85698,0.00012,13.26468]
[1778147511956,31.75,80944.56,0.0,0.85698,0.00012,13.26468]
[1778147511977,31.75,80943.79,0.0,0.85689,0.00012,13.27041]
[1778147512984,31.75,80937.25,0.0,0.8561,0.00012,13.31898]
[1778147517012,31.75,80932.11,0.0,0.85547,0.00012,13.35716]
[1778147519169,31.75,80930.36,0.0,0.85526,0.00012,13.37004]
[1778147519209,31.75,80930.36,0.0,0.85526,0.00012,13.37004]
[1778147519221,31.75,80930.36,0.0,0.85526,0.00012,13.37004]
[1778147519334,31.75,80930.36,0.0,0.85526,0.00012,13.37004]
[1778147519247,31.75,80930.15,0.0,0.85523,0.00012,13.37176]
[1778147519455,31.75,80930.15,0.0,0.85523,0.00012,13.37176]
[1778147520168,31.75,80930.15,0.0,0.85523,0.00012,13.37176]
[1778147520233,31.75,80926.1,0.0,0.85473,0.00012,13.402]
[1778147522048,31.75,80914.6,0.0,0.85332,0.00012,13.48766]
[1778147527086,31.75,80903.6,0.0,0.85196,0.00012,13.56937]
[1778147528094,31.75,80890.52,0.0,0.85033,0.00012,13.66683]
[1778147529101,31.75,80890.57,0.0,0.85034,0.00012,13.66647]
[1778147534136,31.75,80897.31,0.0,0.85117,0.00012,13.6165]
[1778147539173,31.75,80895.96,0.0,0.851,0.00012,13.62706]
[1778147541508,31.75,80896.69,0.0,0.85108,0.00012,13.62186]
[1778147541513,31.75,80896.69,0.0,0.85108,0.00012,13.62186]
[1778147541703,31.75,80896.69,0.0,0.85108,0.00012,13.62186]
[1778147542192,31.75,80896.75,0.0,0.85109,0.00012,13.62153]
[1778147547227,31.76,80898.4,0.0,0.85128,0.00012,13.60997]
[1778147550496,31.76,80898.75,0.0,0.85132,0.00012,13.60782]
[1778147550545,31.76,80898.75,0.0,0.85132,0.00012,13.60782]
[1778147550705,31.76,80898.75,0.0,0.85132,0.00012,13.60782]
[1778147551255,31.76,80898.5,0.0,0.85133,0.00012,13.60477]
[1778147554276,31.76,80904.45,0.0,0.85206,0.00012,13.56105]
[1778147555317,31.76,80904.45,0.0,0.85206,0.00012,13.56105]
[1778147555368,31.76,80904.45,0.0,0.85206,0.00012,13.56105]
[1778147555452,31.76,80905.0,0.0,0.85212,0.00012,13.55718]
[1778147556290,31.76,80900.91,0.0,0.85161,0.00012,13.58783]
[1778147561000,31.76,80898.62,0.0,0.85132,0.00012,13.60553]
[1778147561050,31.76,80898.62,0.0,0.85132,0.00012,13.60553]
[1778147561205,31.76,80898.62,0.0,0.85132,0.00012,13.60553]
[1778147561325,31.76,80898.36,0.0,0.85128,0.00012,13.60763]
[1778147566360,31.76,80902.33,0.0,0.85176,0.00012,13.57898]
[1778147566800,31.76,80902.33,0.0,0.85176,0.00012,13.57898]
[1778147566852,31.76,80902.33,0.0,0.85176,0.00012,13.57898]
[1778147566952,31.76,80902.33,0.0,0.85176,0.00012,13.57898]
[1778147567367,31.76,80901.55,0.0,0.85166,0.00012,13.58497]
[1778147572402,31.77,80901.91,0.0,0.85169,0.00012,13.58319]
[1778147574424,31.77,80903.53,0.0,0.85189,0.00012,13.57132]
[1778147574450,31.77,80903.53,0.0,0.85189,0.00012,13.57132]
[1778147574477,31.77,80903.53,0.0,0.85189,0.00012,13.57132]
[1778147574504,31.77,80907.25,0.0,0.85235,0.00012,13.5436]
[1778147580461,31.77,80910.45,0.0,0.85273,0.00012,13.52084]
[1778147581652,31.77,80910.45,0.0,0.85273,0.00012,13.52084]
[1778147581788,31.77,80910.45,0.0,0.85273,0.00012,13.52084]
[1778147581894,31.77,80910.53,0.0,0.85273,0.00012,13.52078]
[1778147583481,31.77,80916.35,0.0,0.85345,0.00012,13.47753]
[1778147588880,31.77,80917.55,0.0,0.8536,0.00012,13.46832]
[1778147588922,31.77,80917.55,0.0,0.8536,0.00012,13.46832]
[1778147588951,31.77,80917.55,0.0,0.8536,0.00012,13.46832]
[1778147589023,31.77,80917.33,0.0,0.85358,0.00012,13.46952]
[1778147594558,31.77,80917.29,0.0,0.85359,0.00012,13.46874]
[1778147598655,31.76,80917.81,0.0,0.85366,0.00012,13.46444]
[1778147598705,31.76,80917.81,0.0,0.85366,0.00012,13.46444]
[1778147598951,31.76,80917.81,0.0,0.85366,0.00012,13.46444]
[1778147599053,31.76,80917.51,0.0,0.85364,0.00012,13.46603]
[1778147599593,31.76,80905.2,0.0,0.85212,0.00012,13.55754]
[1778147600601,31.76,80901.63,0.0,0.85167,0.00012,13.58441]
[1778147601608,31.76,80900.96,0.0,0.85158,0.00012,13.58961]
[1778147602503,31.76,80900.96,0.0,0.85158,0.00012,13.58961]
[1778147602542,31.76,80900.96,0.0,0.85158,0.00012,13.58961]
[1778147602706,31.76,80900.96,0.0,0.85158,0.00012,13.58961]
[1778147602786,31.76,80904.9,0.0,0.85207,0.00012,13.56038]
[1778147604629,31.76,80910.34,0.0,0.85274,0.00012,13.52015]
[1778147607240,31.77,80910.51,0.0,0.85276,0.00012,13.51913]
[1778147607291,31.77,80910.51,0.0,0.85276,0.00012,13.51913]
[1778147607332,31.77,80905.64,0.0,0.85215,0.00012,13.55587]
[1778147607453,31.77,80905.64,0.0,0.85215,0.00012,13.55587]
[1778147612685,31.77,80903.58,0.0,0.85192,0.00012,13.56714]
[1778147616607,31.77,80902.75,0.0,0.8518,0.00012,13.57392]
[1778147616691,31.77,80902.75,0.0,0.8518,0.00012,13.57392]
[1778147616703,31.77,80902.75,0.0,0.8518,0.00012,13.57392]
[1778147616778,31.77,80902.9,0.0,0.85182,0.00012,13.57321]
[1778147622755,31.77,80901.98,0.0,0.85171,0.00012,13.57969]
[1778147631818,31.77,80904.11,0.0,0.85195,0.00012,13.565]
[1778147635558,31.77,80903.9,0.0,0.85193,0.00012,13.56649]
[1778147635601,31.77,80903.9,0.0,0.85193,0.00012,13.56649]
[1778147635701,31.77,80903.9,0.0,0.85193,0.00012,13.56649]
[1778147635846,31.77,80903.79,0.0,0.85191,0.00012,13.56724]
[1778147642291,31.77,80906.19,0.0,0.85221,0.00012,13.54936]
[1778147642341,31.77,80906.19,0.0,0.85221,0.00012,13.54936]
[1778147642455,31.77,80906.19,0.0,0.85221,0.00012,13.54936]
[1778147642392,31.77,80907.64,0.0,0.85239,0.00012,13.53853]
[1778147642895,31.77,80907.58,0.0,0.85239,0.00012,13.53898]
[1778147644909,31.77,80904.52,0.0,0.85201,0.00012,13.56171]
[1778147651642,31.77,80904.73,0.0,0.85203,0.00012,13.56005]
[1778147651692,31.77,80904.73,0.0,0.85203,0.00012,13.56005]
[1778147651699,31.77,80904.73,0.0,0.85203,0.00012,13.56005]
[1778147651958,31.77,80910.09,0.0,0.8527,0.00012,13.5201]
[1778147653972,31.77,80913.76,0.0,0.85315,0.00012,13.49289]
[1778147656145,31.77,80916.46,0.0,0.85348,0.00012,13.47287]
[1778147656192,31.77,80916.46,0.0,0.85348,0.00012,13.47287]
[1778147656246,31.77,80918.21,0.0,0.8537,0.00012,13.45995]
[1778147657228,31.77,80918.21,0.0,0.8537,0.00012,13.45995]
[1778147657328,31.77,80925.06,0.0,0.85454,0.00012,13.40888]
[1778147660318,31.77,80924.05,0.0,0.85442,0.00012,13.41614]
[1778147660399,31.77,80924.05,0.0,0.85442,0.00012,13.41614]
[1778147660455,31.77,80924.05,0.0,0.85442,0.00012,13.41614]
[1778147660482,31.77,80922.24,0.0,0.8542,0.00012,13.42945]
[1778147666052,31.77,80922.73,0.0,0.85427,0.00012,13.42503]
[1778147666058,31.77,80928.0,0.0,0.85492,0.00012,13.38573]
[1778147667065,31.77,80931.24,0.0,0.85532,0.00012,13.36157]
[1778147672101,31.77,80929.65,0.0,0.85517,0.00012,13.36798]
[1778147677136,31.77,80930.65,0.0,0.8553,0.00012,13.36014]
[1778147682173,31.77,80933.13,0.0,0.85561,0.00012,13.34133]
[1778147687208,31.77,80934.19,0.0,0.85574,0.00012,13.33319]
[1778147692243,31.76,80932.57,0.0,0.85555,0.00012,13.34487]
[1778147697278,31.76,80931.34,0.0,0.85541,0.00012,13.35355]
[1778147700299,31.76,80934.33,0.0,0.85578,0.00012,13.33106]
[1778147705334,31.76,80934.95,0.0,0.85586,0.00012,13.32611]
[1778147707348,31.76,80937.67,0.0,0.85619,0.00012,13.3058]
[1778147712383,31.76,80936.74,0.0,0.85608,0.00012,13.31247]
[1778147717418,31.76,80936.79,0.0,0.85609,0.00012,13.3118]
[1778147720713,31.76,80936.3,0.0,0.85604,0.00012,13.31525]
[1778147727489,31.76,80934.53,0.0,0.85583,0.00012,13.32779]
[1778147732524,31.76,80934.89,0.0,0.85593,0.00012,13.3196]
[1778147736045,31.76,80935.29,0.0,0.85598,0.00012,13.31647]
[1778147741587,31.76,80935.06,0.0,0.85596,0.00012,13.31761]
[1778147746623,31.76,80936.1,0.0,0.85609,0.00012,13.30947]
[1778147751658,31.75,80936.31,0.0,0.85612,0.00012,13.30754]
[1778147756693,31.75,80936.18,0.0,0.85611,0.00012,13.30813]
[1778147761728,31.75,80935.18,0.0,0.856,0.00012,13.31518]
[1778147766763,31.75,80936.44,0.0,0.85616,0.00012,13.30538]
[1778147768777,31.75,80940.55,0.0,0.85666,0.00012,13.27471]
[1778147773812,31.75,80940.81,0.0,0.85669,0.00012,13.27261]
[1778147775614,31.75,80940.81,0.0,0.85669,0.00012,13.27261]
[1778147776833,31.75,80937.92,0.0,0.85634,0.00012,13.294]
[1778147777840,31.75,80934.85,0.0,0.85597,0.00012,13.31677]
[1778147783886,31.75,80934.02,0.0,0.85587,0.00012,13.32302]
[1778147788921,31.75,80936.26,0.0,0.85615,0.00012,13.30594]
[1778147790813,31.75,80936.32,0.0,0.85616,0.00012,13.30537]
[1778147795970,31.75,80935.9,0.0,0.85615,0.00012,13.30308]
[1778147804026,31.75,80935.73,0.0,0.85614,0.00012,13.30393]
[1778147813089,31.75,80935.7,0.0,0.85614,0.00012,13.30367]
[1778147816110,31.75,80938.93,0.0,0.85654,0.00012,13.27953]
[1778147817940,31.75,80939.39,0.0,0.8566,0.00012,13.2761]
[1778147825175,31.75,80938.65,0.0,0.85651,0.00012,13.28152]
[1778147827187,31.75,80945.04,0.0,0.85728,0.00012,13.23406]
[1778147828194,31.75,80947.98,0.0,0.85764,0.00012,13.2123]
[1778147830070,31.75,80948.0,0.0,0.85764,0.00012,13.21225]
[1778147836250,31.75,80948.23,0.0,0.85765,0.00012,13.21125]
[1778147839271,31.75,80950.78,0.0,0.85796,0.00012,13.19268]
[1778147844308,31.75,80945.92,0.0,0.85736,0.00012,13.22948]
[1778147850350,31.75,80943.56,0.0,0.85706,0.00012,13.24743]
[1778147852364,31.75,80941.01,0.0,0.8568,0.00012,13.26142]
[1778147857399,31.75,80941.25,0.0,0.85682,0.00012,13.25986]
[1778147862434,31.75,80941.17,0.0,0.85681,0.00012,13.26072]
[1778147866462,31.75,80938.62,0.0,0.85649,0.00012,13.27988]
[1778147871497,31.75,80936.18,0.0,0.8562,0.00012,13.29816]
[1778147873511,31.76,80932.89,0.0,0.85579,0.00012,13.32292]
[1778147875525,31.76,80928.81,0.0,0.85529,0.00012,13.35347]
[1778147878172,31.76,80928.47,0.0,0.85524,0.00012,13.35647]
[1778147878622,31.76,80921.75,0.0,0.85441,0.00012,13.40663]
[1778147880560,31.76,80918.27,0.0,0.85398,0.00012,13.43282]
[1778147883659,31.76,80918.03,0.0,0.85395,0.00012,13.43488]
[1778147886602,31.76,80921.69,0.0,0.85439,0.00012,13.40815]
[1778147891638,31.76,80924.12,0.0,0.85468,0.00012,13.39028]
[1778147896673,31.76,80926.43,0.0,0.85498,0.00012,13.37239]
[1778147901708,31.76,80925.72,0.0,0.8549,0.00012,13.37696]
[1778147907750,31.75,80928.19,0.0,0.85522,0.00012,13.35767]
[1778147908757,31.75,80931.85,0.0,0.85567,0.00012,13.33033]
[1778147913793,31.75,80930.16,0.0,0.85551,0.00012,13.33717]
[1778147916814,31.75,80936.66,0.0,0.85631,0.00012,13.28848]
[1778147921849,31.75,80945.19,0.0,0.85735,0.00012,13.22478]
[1778147923863,31.75,80947.23,0.0,0.8576,0.00012,13.2097]
[1778147928996,31.75,80946.45,0.0,0.8575,0.00012,13.21562]
[1778147929177,31.75,80946.45,0.0,0.8575,0.00012,13.21562]
[1778147935949,31.75,80945.83,0.0,0.85742,0.00012,13.22077]
[1778147939977,31.75,80941.74,0.0,0.85692,0.00012,13.25145]
[1778147940984,31.75,80938.34,0.0,0.8565,0.00012,13.27678]
[1778147946019,31.75,80936.19,0.0,0.85624,0.00012,13.29282]
[1778147950047,31.75,80939.11,0.0,0.8566,0.00012,13.2712]
[1778147954075,31.75,80935.83,0.0,0.85619,0.00012,13.29573]
[1778147955082,31.75,80933.0,0.0,0.85585,0.00012,13.3168]
[1778147960117,31.75,80933.32,0.0,0.85589,0.00012,13.31443]
[1778147965153,31.75,80933.69,0.0,0.85593,0.00012,13.31173]
[1778147965898,31.75,80933.69,0.0,0.85593,0.00012,13.31173]
[1778147965900,31.75,80933.69,0.0,0.85593,0.00012,13.31173]
[1778147971194,31.76,80929.38,0.0,0.85545,0.00012,13.33883]
[1778147976229,31.75,80930.02,0.0,0.85553,0.00012,13.33402]
[1778147981264,31.76,80931.26,0.0,0.85568,0.00012,13.32485]
[1778147986299,31.76,80931.35,0.0,0.85569,0.00012,13.32432]
[1778147991334,31.76,80931.27,0.0,0.85567,0.00012,13.32508]
[1778147994355,31.76,80925.39,0.0,0.85495,0.00012,13.36887]
[1778147999390,31.76,80923.45,0.0,0.85472,0.00012,13.38313]
[1778148001404,31.76,80929.73,0.0,0.85549,0.00012,13.33642]
[1778148003418,31.76,80914.16,0.0,0.85358,0.00012,13.45219]
[1778148004425,31.76,80909.04,0.0,0.85294,0.00012,13.49042]
[1778148005432,31.76,80905.65,0.0,0.85252,0.00012,13.51574]
[1778148006439,31.76,80898.0,0.0,0.85157,0.00012,13.5727]
[1778148010473,31.76,80900.75,0.0,0.85191,0.00012,13.55213]
[1778148012487,31.76,80894.54,0.0,0.85114,0.00012,13.59825]
[1778148017522,31.76,80900.06,0.0,0.85182,0.00012,13.558]
[1778148019536,31.76,80904.76,0.0,0.85239,0.00012,13.52349]
[1778148021550,31.76,80908.85,0.0,0.85289,0.00012,13.49362]
[1778148023564,31.76,80911.52,0.0,0.85321,0.00012,13.47437]
[1778148028599,31.76,80912.25,0.0,0.85328,0.00012,13.47025]
[1778148031620,31.76,80915.11,0.0,0.85367,0.00012,13.44411]
[1778148037662,31.77,80915.67,0.0,0.85372,0.00012,13.44094]
[1778148039676,31.77,80918.51,0.0,0.85408,0.00012,13.41944]
[1778148041690,31.76,80923.42,0.0,0.85469,0.00012,13.38262]
[1778148045718,31.76,80926.64,0.0,0.85509,0.00012,13.35822]
[1778148048740,31.76,80937.83,0.0,0.85646,0.00012,13.2749]
[1778148049747,31.76,80940.16,0.0,0.85674,0.00012,13.25764]
[1778148053775,31.76,80935.9,0.0,0.85622,0.00012,13.2895]
[1778148054784,31.76,80932.99,0.0,0.85586,0.00012,13.31113]
[1778148058812,31.76,80935.57,0.0,0.85618,0.00012,13.29194]
[1778148063847,31.76,80934.25,0.0,0.85602,0.00012,13.30184]
[1778148066868,31.76,80937.96,0.0,0.85647,0.00012,13.27436]
[1778148068884,31.76,80941.22,0.0,0.85686,0.00012,13.2503]
[1778148070898,31.77,80944.78,0.0,0.85729,0.00012,13.22408]
[1778148071905,31.77,80948.57,0.0,0.85774,0.00012,13.19609]
[1778148073919,31.77,80951.61,0.0,0.85811,0.00012,13.17388]
[1778148075903,31.77,80952.18,0.0,0.85817,0.00012,13.16985]
[1778148075975,31.77,80951.62,0.0,0.8581,0.00012,13.1742]
[1778148081975,31.77,80948.25,0.0,0.85768,0.00012,13.20017]
[1778148087011,31.77,80949.78,0.0,0.85785,0.00012,13.1896]
[1778148092048,31.77,80951.83,0.0,0.85813,0.00012,13.17011]
[1778148095069,31.77,80954.42,0.0,0.85843,0.00012,13.15146]
[1778148098090,31.77,80951.88,0.0,0.85812,0.00012,13.17089]
[1778148103125,31.78,80955.69,0.0,0.85856,0.00012,13.14355]
[1778148104132,31.78,80958.27,0.0,0.85887,0.00012,13.12462]
[1778148105139,31.78,80962.22,0.0,0.85934,0.00012,13.09555]
[1778148108160,31.78,80968.19,0.0,0.86004,0.00012,13.05212]
[1778148113195,31.78,80971.5,0.0,0.86043,0.00012,13.02815]
[1778148117223,31.78,80975.04,0.0,0.86084,0.00012,13.00227]
[1778148121251,31.78,80979.32,0.0,0.86134,0.00012,12.971]
[1778148122258,31.78,80974.04,0.0,0.86071,0.00012,13.01019]
[1778148127293,31.79,80976.86,0.0,0.86103,0.00012,12.99074]
[1778148132328,31.79,80976.6,0.0,0.86097,0.00012,12.99458]
[1778148138370,31.79,80976.77,0.0,0.86095,0.00012,12.99557]
[1778148142398,31.8,80973.23,0.0,0.86051,0.00012,13.02293]
[1778148147433,31.8,80971.85,0.0,0.86034,0.00012,13.03335]
[1778148151466,31.8,80967.48,0.0,0.85986,0.00012,13.06073]
[1778148153480,31.8,80961.71,0.0,0.85917,0.00012,13.10369]
[1778148157508,31.8,80958.38,0.0,0.85876,0.00012,13.12914]
[1778148158515,31.8,80954.06,0.0,0.85824,0.00012,13.16132]
[1778148161536,31.8,80959.09,0.0,0.85882,0.00012,13.12534]
[1778148166571,31.8,80957.68,0.0,0.85864,0.00012,13.13664]
[1778148171606,31.81,80954.65,0.0,0.85826,0.00012,13.1599]
[1778148172613,31.81,80951.07,0.0,0.85783,0.00012,13.18655]
[1778148174627,31.81,80947.79,0.0,0.85742,0.00012,13.21131]
[1778148179662,31.81,80952.35,0.0,0.85794,0.00012,13.17931]
[1778148184697,31.81,80948.73,0.0,0.85749,0.00012,13.20696]
[1778148191747,31.81,80949.6,0.0,0.85759,0.00012,13.20101]
[1778148196785,31.82,80948.94,0.0,0.8575,0.00012,13.20635]
[1778148197747,31.82,80948.94,0.0,0.8575,0.00012,13.20635]
[1778148197876,31.82,80956.27,0.0,0.85839,0.00012,13.15216]
[1778148198119,31.82,80956.27,0.0,0.85839,0.00012,13.15216]
[1778148198785,31.82,80956.27,0.0,0.85839,0.00012,13.15216]
[1778148198811,31.82,80978.18,0.0,0.861,0.00012,12.99024]
[1778148199817,31.82,80974.05,0.0,0.8605,0.00012,13.02144]
[1778148201789,31.82,80974.55,0.0,0.86055,0.00012,13.01837]
[1778148206866,31.82,80977.23,0.0,0.86086,0.00012,12.999]
[1778148211901,31.82,80979.44,0.0,0.86116,0.00012,12.97796]
[1778148212908,31.82,80984.85,0.0,0.8618,0.00012,12.93809]
[1778148217943,31.82,80988.29,0.0,0.86219,0.00012,12.91347]
[1778148222978,31.82,80988.44,0.0,0.8622,0.00012,12.91314]
[1778148223745,31.82,80988.44,0.0,0.8622,0.00012,12.91314]
[1778148226761,31.82,80988.03,0.0,0.86214,0.00012,12.9166]
[1778148226810,31.82,80988.03,0.0,0.86214,0.00012,12.9166]
[1778148226952,31.82,80988.03,0.0,0.86214,0.00012,12.9166]
[1778148227006,31.82,80988.06,0.0,0.86215,0.00012,12.91651]
[1778148228020,31.83,80982.61,0.0,0.8615,0.00012,12.95689]
[1778148229024,31.83,80975.24,0.0,0.86062,0.00012,13.01142]
[1778148234059,31.83,80976.95,0.0,0.86083,0.00012,12.99873]
[1778148235193,31.83,80976.88,0.0,0.86082,0.00012,12.99925]
[1778148235201,31.83,80976.88,0.0,0.86082,0.00012,12.99925]
[1778148235240,31.83,80976.88,0.0,0.86082,0.00012,12.99925]
[1778148237280,31.83,80976.88,0.0,0.86082,0.00012,12.99925]
[1778148237331,31.83,80976.88,0.0,0.86082,0.00012,12.99925]
[1778148237449,31.83,80976.88,0.0,0.86082,0.00012,12.99925]
[1778148238087,31.83,80977.03,0.0,0.86084,0.00012,12.99814]
[1778148242116,31.83,80969.62,0.0,0.85996,0.00012,13.0529]
[1778148247151,31.83,80967.2,0.0,0.85965,0.00012,13.07171]
[1778148252186,31.83,80963.96,0.0,0.85926,0.00012,13.09626]
[1778148257221,31.83,80963.79,0.0,0.85922,0.00012,13.09826]
[1778148259336,31.83,80963.93,0.0,0.85924,0.00012,13.09739]
[1778148259382,31.83,80963.93,0.0,0.85924,0.00012,13.09739]
[1778148259451,31.83,80963.93,0.0,0.85924,0.00012,13.09739]
[1778148259479,31.83,80963.95,0.0,0.85923,0.00012,13.09757]
[1778148265277,31.83,80962.86,0.0,0.85909,0.00012,13.1065]
[1778148270312,31.83,80962.93,0.0,0.85909,0.00012,13.10677]
[1778148275348,31.84,80961.82,0.0,0.85899,0.00012,13.11019]
[1778148277483,31.83,80959.89,0.0,0.85876,0.00012,13.12436]
[1778148277526,31.83,80959.89,0.0,0.85876,0.00012,13.12436]
[1778148277702,31.83,80959.89,0.0,0.85876,0.00012,13.12436]
[1778148277757,31.83,80959.49,0.0,0.85872,0.00012,13.12708]
[1778148283404,31.83,80960.07,0.0,0.8588,0.00012,13.12214]
[1778148284972,31.83,80960.07,0.0,0.8588,0.00012,13.12214]
[1778148285023,31.83,80960.07,0.0,0.8588,0.00012,13.12214]
[1778148285124,31.83,80960.31,0.0,0.85883,0.00012,13.12012]
[1778148285201,31.83,80960.31,0.0,0.85883,0.00012,13.12012]
[1778148290453,31.83,80960.56,0.0,0.85887,0.00012,13.11768]
[1778148294270,31.83,80962.57,0.0,0.85912,0.00012,13.1024]
[1778148294320,31.83,80962.57,0.0,0.85912,0.00012,13.1024]
[1778148294452,31.83,80962.57,0.0,0.85912,0.00012,13.1024]
[1778148294481,31.83,80962.61,0.0,0.85912,0.00012,13.10202]
[1778148299516,31.83,80962.54,0.0,0.85912,0.00012,13.10213]
[1778148304574,31.83,80963.51,0.0,0.85923,0.00012,13.09521]
[1778148304701,31.83,80963.51,0.0,0.85923,0.00012,13.09521]
[1778148304726,31.83,80963.51,0.0,0.85923,0.00012,13.09521]
[1778148304779,31.83,80963.51,0.0,0.85923,0.00012,13.09542]
[1778148309314,31.83,80963.0,0.0,0.85916,0.00012,13.10004]
[1778148309457,31.83,80963.0,0.0,0.85916,0.00012,13.10004]
[1778148309586,31.83,80961.73,0.0,0.859,0.00012,13.10964]
[1778148314621,31.83,80962.55,0.0,0.85908,0.00012,13.10456]
[1778148318914,31.84,80962.15,0.0,0.85903,0.00012,13.10813]
[1778148318950,31.84,80962.15,0.0,0.85903,0.00012,13.10813]
[1778148318965,31.84,80962.15,0.0,0.85903,0.00012,13.10813]
[1778148318987,31.84,80963.47,0.0,0.85918,0.00012,13.09858]
[1778148322397,31.84,80963.45,0.0,0.85917,0.00012,13.09938]
[1778148322451,31.84,80963.45,0.0,0.85917,0.00012,13.09938]
[1778148322678,31.84,80963.48,0.0,0.85917,0.00012,13.09937]
[1778148327713,31.84,80962.05,0.0,0.85898,0.00012,13.11106]
[1778148330832,31.84,80961.54,0.0,0.85891,0.00012,13.11522]
[1778148330877,31.84,80961.54,0.0,0.85891,0.00012,13.11522]
[1778148330951,31.84,80961.54,0.0,0.85891,0.00012,13.11522]
[1778148331052,31.84,80961.82,0.0,0.85898,0.00012,13.10827]
[1778148336777,31.84,80962.39,0.0,0.85903,0.00012,13.10527]
[1778148341814,31.85,80963.17,0.0,0.85911,0.00012,13.10052]
[1778148342696,31.85,80963.17,0.0,0.85911,0.00012,13.10052]
[1778148342748,31.85,80963.17,0.0,0.85911,0.00012,13.10052]
[1778148342951,31.85,80963.17,0.0,0.85911,0.00012,13.10052]
[1778148343047,31.85,80963.17,0.0,0.85911,0.00012,13.10073]
[1778148344835,31.85,80958.7,0.0,0.85857,0.00012,13.13417]
[1778148349870,31.85,80959.21,0.0,0.85861,0.00012,13.13123]
[1778148351885,31.85,80953.42,0.0,0.85791,0.00012,13.17435]
[1778148352342,31.85,80953.42,0.0,0.85791,0.00012,13.17435]
[1778148352394,31.85,80953.42,0.0,0.85791,0.00012,13.17435]
[1778148352452,31.85,80953.42,0.0,0.85791,0.00012,13.17435]
[1778148352892,31.85,80953.86,0.0,0.85796,0.00012,13.1712]
[1778148357927,31.85,80954.35,0.0,0.85801,0.00012,13.16816]
[1778148360192,31.85,80954.86,0.0,0.85807,0.00012,13.16449]
[1778148360205,31.85,80954.86,0.0,0.85807,0.00012,13.16449]
[1778148360257,31.85,80955.84,0.0,0.85819,0.00012,13.15736]
[1778148360948,31.85,80955.85,0.0,0.85819,0.00012,13.1574]
[1778148364630,31.85,80955.85,0.0,0.85818,0.00012,13.15776]
[1778148364700,31.85,80955.85,0.0,0.85818,0.00012,13.15776]
[1778148364708,31.85,80955.85,0.0,0.85818,0.00012,13.15776]
[1778148364977,31.85,80955.74,0.0,0.85817,0.00012,13.15869]
[1778148371019,31.85,80953.41,0.0,0.85788,0.00012,13.17652]
[1778148372847,31.86,80952.35,0.0,0.85775,0.00012,13.18444]
[1778148372896,31.86,80952.35,0.0,0.85775,0.00012,13.18444]
[1778148372954,31.86,80952.35,0.0,0.85775,0.00012,13.18444]
[1778148373033,31.86,80952.02,0.0,0.85771,0.00012,13.18696]
[1778148378068,31.86,80954.67,0.0,0.85802,0.00012,13.16778]
[1778148378398,31.86,80954.67,0.0,0.85802,0.00012,13.16778]
[1778148378450,31.86,80954.67,0.0,0.85802,0.00012,13.16778]
[1778148378702,31.86,80954.67,0.0,0.85802,0.00012,13.16778]
[1778148379075,31.86,80954.75,0.0,0.85803,0.00012,13.16729]
[1778148386124,31.86,80954.84,0.0,0.85803,0.00012,13.16727]
[1778148390788,31.86,80954.94,0.0,0.85803,0.00012,13.16692]
[1778148390840,31.86,80954.94,0.0,0.85803,0.00012,13.16692]
[1778148390951,31.86,80954.94,0.0,0.85803,0.00012,13.16692]
[1778148391159,31.86,80955.55,0.0,0.85815,0.00012,13.15742]
[1778148397201,31.86,80955.53,0.0,0.85814,0.00012,13.15816]
[1778148402236,31.86,80952.83,0.0,0.8578,0.00012,13.17862]
[1778148403634,31.86,80951.67,0.0,0.85766,0.00012,13.18726]
[1778148403680,31.86,80951.67,0.0,0.85766,0.00012,13.18726]
[1778148403702,31.86,80951.67,0.0,0.85766,0.00012,13.18726]
[1778148404250,31.86,80951.68,0.0,0.85766,0.00012,13.18725]
[1778148409285,31.86,80951.88,0.0,0.85768,0.00012,13.18607]
[1778148412306,31.86,80947.96,0.0,0.85721,0.00012,13.21516]
[1778148412385,31.86,80947.96,0.0,0.85721,0.00012,13.21516]
[1778148412439,31.86,80947.96,0.0,0.85721,0.00012,13.21516]
[1778148412451,31.86,80947.96,0.0,0.85721,0.00012,13.21516]
[1778148413313,31.86,80947.52,0.0,0.85715,0.00012,13.21844]
[1778148418733,31.86,80947.09,0.0,0.8571,0.00012,13.2217]
[1778148418810,31.86,80947.09,0.0,0.8571,0.00012,13.2217]
[1778148418956,31.86,80947.09,0.0,0.8571,0.00012,13.2217]
[1778148419031,31.86,80947.25,0.0,0.85712,0.00012,13.22055]
[1778148424390,31.86,80949.02,0.0,0.85733,0.00012,13.20756]
[1778148428250,31.86,80949.12,0.0,0.85734,0.00012,13.20691]
[1778148428292,31.86,80949.12,0.0,0.85734,0.00012,13.20691]
[1778148428305,31.86,80948.64,0.0,0.85728,0.00012,13.21054]
[1778148428452,31.86,80948.64,0.0,0.85728,0.00012,13.21054]
[1778148434460,31.86,80949.38,0.0,0.85737,0.00012,13.20538]
[1778148436089,31.86,80949.38,0.0,0.85737,0.00012,13.20538]
[1778148436176,31.86,80949.38,0.0,0.85737,0.00012,13.20538]
[1778148436202,31.86,80949.38,0.0,0.85737,0.00012,13.20538]
[1778148436264,31.86,80950.16,0.0,0.85746,0.00012,13.19971]
[1778148441509,31.86,80950.82,0.0,0.85754,0.00012,13.19512]
[1778148445740,31.86,80950.83,0.0,0.85754,0.00012,13.19511]
[1778148445950,31.86,80950.83,0.0,0.85754,0.00012,13.19511]
[1778148446051,31.86,80950.83,0.0,0.85755,0.00012,13.19425]
[1778148451580,31.86,80950.85,0.0,0.85761,0.00012,13.18796]
[1778148455535,31.86,80950.32,0.0,0.85756,0.00012,13.19126]
[1778148455587,31.86,80950.32,0.0,0.85756,0.00012,13.19126]
[1778148455703,31.86,80950.32,0.0,0.85756,0.00012,13.19126]
[1778148455725,31.86,80950.48,0.0,0.85758,0.00012,13.18966]
[1778148462658,31.86,80950.36,0.0,0.85756,0.00012,13.19139]
[1778148467693,31.86,80950.11,0.0,0.85754,0.00012,13.19249]
[1778148468750,31.86,80950.11,0.0,0.85754,0.00012,13.19249]
[1778148468802,31.86,80950.11,0.0,0.85754,0.00012,13.19249]
[1778148468951,31.86,80950.11,0.0,0.85754,0.00012,13.19249]
[1778148469051,31.86,80950.46,0.0,0.85758,0.00012,13.18969]
[1778148474742,31.86,80950.95,0.0,0.85763,0.00012,13.18705]
[1778148477763,31.86,80965.57,0.0,0.85938,0.00012,13.07922]
[1778148478770,31.86,80967.18,0.0,0.85957,0.00012,13.06754]
[1778148483805,31.86,80969.41,0.0,0.85982,0.00012,13.05168]
[1778148484722,31.86,80969.41,0.0,0.85982,0.00012,13.05168]
[1778148484768,31.86,80969.41,0.0,0.85982,0.00012,13.05168]
[1778148484951,31.86,80969.41,0.0,0.85982,0.00012,13.05168]
[1778148484970,31.86,80971.16,0.0,0.86003,0.00012,13.03873]
[1778148485819,31.86,80975.11,0.0,0.8605,0.00012,13.00955]
[1778148489847,31.86,80970.7,0.0,0.85998,0.00012,13.0422]
[1778148491689,31.86,80970.89,0.0,0.86,0.00012,13.04077]
[1778148491704,31.86,80970.89,0.0,0.86,0.00012,13.04077]
[1778148491735,31.86,80970.89,0.0,0.86,0.00012,13.04077]
[1778148491790,31.86,80970.89,0.0,0.86,0.00012,13.04074]
[1778148493274,31.86,80970.89,0.0,0.86,0.00012,13.04074]
[1778148493454,31.86,80971.64,0.0,0.86009,0.00012,13.03518]
[1778148498910,31.86,80971.32,0.0,0.86006,0.00012,13.03737]
[1778148503945,31.86,80974.18,0.0,0.8604,0.00012,13.01613]
[1778148505543,31.86,80973.39,0.0,0.8603,0.00012,13.02195]
[1778148505594,31.86,80973.39,0.0,0.8603,0.00012,13.02195]
[1778148505701,31.86,80973.39,0.0,0.8603,0.00012,13.02195]
[1778148505959,31.86,80973.66,0.0,0.86034,0.00012,13.01994]
[1778148510994,31.86,80973.42,0.0,0.86031,0.00012,13.0216]
[1778148514340,31.86,80974.77,0.0,0.86051,0.00012,13.0065]
[1778148514392,31.86,80974.77,0.0,0.86051,0.00012,13.0065]
[1778148514450,31.86,80974.77,0.0,0.86051,0.00012,13.0065]
[1778148514441,31.86,80974.48,0.0,0.86048,0.00012,13.00863]
[1778148515022,31.86,80974.71,0.0,0.86051,0.00012,13.00692]
[1778148518045,31.86,80978.03,0.0,0.8609,0.00012,12.98238]
[1778148521229,31.86,80977.03,0.0,0.86078,0.00012,12.98978]
[1778148521280,31.86,80977.03,0.0,0.86078,0.00012,12.98978]
[1778148521453,31.86,80977.03,0.0,0.86078,0.00012,12.98978]
[1778148521456,31.86,80977.33,0.0,0.86082,0.00012,12.98756]
[1778148527108,31.86,80978.48,0.0,0.86096,0.00012,12.97904]
[1778148528740,31.86,80977.36,0.0,0.86082,0.00012,12.9873]
[1778148528792,31.86,80977.36,0.0,0.86082,0.00012,12.9873]
[1778148528953,31.86,80977.36,0.0,0.86082,0.00012,12.9873]
[1778148529122,31.86,80977.41,0.0,0.86083,0.00012,12.98691]
[1778148533622,31.86,80977.65,0.0,0.86086,0.00012,12.98506]
[1778148533668,31.86,80977.65,0.0,0.86086,0.00012,12.98506]
[1778148533953,31.86,80977.65,0.0,0.86086,0.00012,12.98506]
[1778148534157,31.86,80977.92,0.0,0.86089,0.00012,12.98304]
[1778148540339,31.86,80978.18,0.0,0.86092,0.00012,12.98102]
[1778148540391,31.86,80978.18,0.0,0.86092,0.00012,12.98102]
[1778148540483,31.86,80977.67,0.0,0.86086,0.00012,12.98473]
[1778148541756,31.86,80977.25,0.0,0.86082,0.00012,12.98779]
[1778148542160,31.86,80977.25,0.0,0.86082,0.00012,12.98779]
[1778148542213,31.86,80970.7,0.0,0.86004,0.00012,13.03611]
[1778148543220,31.86,80963.84,0.0,0.85922,0.00012,13.08669]
[1778148545499,31.86,80963.98,0.0,0.85924,0.00012,13.08547]
[1778148545551,31.86,80964.27,0.0,0.85928,0.00012,13.08315]
[1778148545954,31.86,80964.27,0.0,0.85928,0.00012,13.08315]
[1778148546241,31.86,80964.24,0.0,0.85927,0.00012,13.0832]
[1778148551276,31.86,80964.46,0.0,0.85931,0.00012,13.08074]
[1778148556311,31.86,80963.87,0.0,0.85926,0.00012,13.08429]
[1778148561332,31.85,80963.98,0.0,0.85928,0.00012,13.08288]
[1778148567388,31.85,80964.49,0.0,0.85936,0.00012,13.07816]
[1778148577458,31.85,80964.63,0.0,0.85943,0.00012,13.07094]
[1778148583500,31.85,80963.81,0.0,0.85934,0.00012,13.07641]
[1778148589542,31.85,80963.83,0.0,0.85935,0.00012,13.07573]
[1778148592563,31.85,80958.66,0.0,0.85874,0.00012,13.11367]
[1778148593570,31.85,80955.81,0.0,0.8584,0.00012,13.13461]
[1778148599612,31.85,80953.42,0.0,0.85809,0.00012,13.15378]
[1778148604651,31.85,80953.42,0.0,0.85807,0.00012,13.15508]
[1778148609686,31.85,80954.84,0.0,0.85822,0.00012,13.14562]
[1778148612709,31.86,80952.31,0.0,0.85791,0.00012,13.1646]
[1778148618750,31.86,80950.15,0.0,0.85762,0.00012,13.18269]
[1778148619757,31.86,80947.08,0.0,0.85724,0.00012,13.20573]
[1778148624792,31.86,80946.92,0.0,0.8572,0.00012,13.20847]
[1778148626806,31.87,80943.82,0.0,0.85681,0.00012,13.23201]
[1778148627813,31.87,80936.87,0.0,0.85596,0.00012,13.28373]
[1778148632848,31.87,80935.07,0.0,0.85577,0.00012,13.29325]
[1778148637884,31.87,80935.04,0.0,0.85575,0.00012,13.29452]
[1778148643926,31.87,80935.6,0.0,0.85579,0.00012,13.29171]
[1778148648961,31.88,80935.91,0.0,0.85581,0.00012,13.29058]
[1778148652989,31.88,80931.31,0.0,0.85524,0.00012,13.32556]
[1778148658028,31.88,80930.62,0.0,0.85514,0.00012,13.33167]
[1778148660976,31.88,80930.14,0.0,0.85507,0.00012,13.33563]
[1778148661387,31.88,80933.18,0.0,0.85544,0.00012,13.31334]
[1778148663063,31.88,80930.13,0.0,0.85506,0.00012,13.33638]
[1778148664070,31.88,80927.21,0.0,0.8547,0.00012,13.35819]
[1778148665077,31.88,80922.17,0.0,0.85408,0.00012,13.39567]
[1778148670112,31.89,80924.56,0.0,0.85436,0.00012,13.37871]
[1778148675152,31.89,80924.22,0.0,0.85431,0.00012,13.38203]
[1778148679180,31.89,80921.68,0.0,0.85398,0.00012,13.40146]
[1778148684215,31.89,80917.63,0.0,0.85347,0.00012,13.43214]
[1778148689251,31.89,80919.68,0.0,0.85372,0.00012,13.41759]
[1778148694286,31.89,80919.86,0.0,0.85377,0.00012,13.41194]
[1778148700328,31.9,80915.73,0.0,0.85325,0.00012,13.44344]
[1778148706370,31.9,80914.52,0.0,0.85309,0.00012,13.45312]
[1778148711151,31.9,80914.5,0.0,0.85307,0.00012,13.45379]
[1778148711488,31.9,80914.5,0.0,0.85307,0.00012,13.45379]
[1778148711505,31.9,80906.31,0.0,0.85206,0.00012,13.51455]
[1778148712414,31.9,80901.1,0.0,0.85141,0.00012,13.55343]
[1778148714978,31.9,80898.52,0.0,0.85108,0.00012,13.5733]
[1778148715127,31.9,80898.52,0.0,0.85108,0.00012,13.5733]
[1778148715277,31.9,80898.52,0.0,0.85108,0.00012,13.5733]
[1778148715437,31.9,80897.51,0.0,0.85095,0.00012,13.58099]
[1778148717002,31.9,80897.41,0.0,0.85093,0.00012,13.58193]
[1778148717051,31.9,80897.41,0.0,0.85093,0.00012,13.58193]
[1778148717238,31.9,80897.41,0.0,0.85093,0.00012,13.58193]
[1778148722486,31.9,80897.52,0.0,0.85093,0.00012,13.5822]
[1778148727521,31.91,80897.37,0.0,0.8509,0.00012,13.584]
[1778148730542,31.91,80893.98,0.0,0.85047,0.00012,13.60943]
[1778148730738,31.91,80893.98,0.0,0.85047,0.00012,13.60943]
[1778148730888,31.91,80893.98,0.0,0.85047,0.00012,13.60943]
[1778148730954,31.91,80893.98,0.0,0.85047,0.00012,13.60943]
[1778148736584,31.91,80894.43,0.0,0.85052,0.00012,13.60647]
[1778148737591,31.91,80884.64,0.0,0.84929,0.00013,13.67929]
[1778148738598,31.91,80874.96,0.0,0.84807,0.00013,13.7512]
[1778148739605,31.91,80870.03,0.0,0.84745,0.00013,13.78784]
[1778148740683,31.91,80870.03,0.0,0.84745,0.00013,13.78784]
[1778148740735,31.91,80868.9,0.0,0.8473,0.00013,13.79628]
[1778148741317,31.91,80868.9,0.0,0.8473,0.00013,13.79628]
[1778148741619,31.91,80868.91,0.0,0.8473,0.00013,13.79626]
[1778148742513,31.91,80868.91,0.0,0.8473,0.00013,13.79626]
[1778148742565,31.91,80868.91,0.0,0.8473,0.00013,13.79626]
[1778148742703,31.91,80868.65,0.0,0.84727,0.00013,13.79824]
[1778148748668,31.91,80868.66,0.0,0.84727,0.00013,13.7984]
[1778148751689,31.91,80865.15,0.0,0.84686,0.00013,13.81941]
[1778148753703,31.91,80861.16,0.0,0.84635,0.00013,13.84943]
[1778148754710,31.91,80848.9,0.0,0.84478,0.00013,13.94046]
[1778148756602,31.91,80848.9,0.0,0.84478,0.00013,13.94046]
[1778148756654,31.91,80848.9,0.0,0.84478,0.00013,13.94046]
[1778148756703,31.91,80848.9,0.0,0.84478,0.00013,13.94046]
[1778148756624,31.91,80843.76,0.0,0.84412,0.00013,13.97865]
[1778148758740,31.91,80828.26,0.0,0.84213,0.00013,14.09355]
[1778148759751,31.91,80818.58,0.0,0.84087,0.00013,14.1654]
[1778148760757,31.91,80822.8,0.0,0.84142,0.00013,14.13419]
[1778148761764,31.91,80837.39,0.0,0.8433,0.00013,14.02643]
[1778148762771,31.91,80837.05,0.0,0.84324,0.00013,14.02943]
[1778148765764,31.92,80836.62,0.0,0.84317,0.00013,14.03353]
[1778148765816,31.92,80836.62,0.0,0.84317,0.00013,14.03353]
[1778148765951,31.92,80836.62,0.0,0.84317,0.00013,14.03353]
[1778148767806,31.92,80842.26,0.0,0.84387,0.00013,13.99311]
[1778148768813,31.92,80846.67,0.0,0.84444,0.00013,13.96066]
[1778148770343,31.92,80846.67,0.0,0.84444,0.00013,13.96066]
[1778148770393,31.92,80846.67,0.0,0.84444,0.00013,13.96066]
[1778148770494,31.92,80850.49,0.0,0.84492,0.00013,13.93267]
[1778148771455,31.92,80850.49,0.0,0.84492,0.00013,13.93267]
[1778148771834,31.92,80858.54,0.0,0.84594,0.00013,13.87314]
[1778148772841,31.92,80862.67,0.0,0.84647,0.00013,13.84264]
[1778148774029,31.92,80862.67,0.0,0.84647,0.00013,13.84264]
[1778148774082,31.92,80862.67,0.0,0.84647,0.00013,13.84264]
[1778148774130,31.92,80863.41,0.0,0.84656,0.00013,13.83755]
[1778148775535,31.92,80867.26,0.0,0.84704,0.00013,13.80926]
[1778148777595,31.92,80869.22,0.0,0.84729,0.00013,13.79475]
[1778148779453,31.92,80872.75,0.0,0.84772,0.00013,13.76917]
[1778148779890,31.92,80868.72,0.0,0.8472,0.00013,13.79964]
[1778148780897,31.93,80856.14,0.0,0.8456,0.00013,13.89311]
[1778148782911,31.93,80857.98,0.0,0.84583,0.00013,13.87993]
[1778148784925,31.93,80860.88,0.0,0.84619,0.00013,13.85881]
[1778148789960,31.93,80859.51,0.0,0.846,0.00013,13.87002]
[1778148794995,31.93,80861.06,0.0,0.84617,0.00013,13.8599]
[1778148800033,31.94,80860.5,0.0,0.84608,0.00013,13.86523]
[1778148802047,31.94,80867.65,0.0,0.84698,0.00013,13.81278]
[1778148803054,31.94,80870.92,0.0,0.84739,0.00013,13.78889]
[1778148808089,31.94,80870.05,0.0,0.84725,0.00013,13.79704]
[1778148812117,31.94,80862.88,0.0,0.84636,0.00013,13.84634]
[1778148817152,31.95,80863.6,0.0,0.84643,0.00013,13.84232]
[1778148819167,31.95,80866.19,0.0,0.84675,0.00013,13.82372]
[1778148820173,31.95,80869.31,0.0,0.84714,0.00013,13.80094]
[1778148825208,31.95,80867.55,0.0,0.84689,0.00013,13.81557]
[1778148830243,31.96,80867.54,0.0,0.84687,0.00013,13.8172]
[1778148838299,31.96,80868.95,0.0,0.847,0.00013,13.80927]
[1778148843334,31.97,80868.56,0.0,0.84693,0.00013,13.81371]
[1778148845348,31.97,80871.53,0.0,0.84729,0.00013,13.79236]
[1778148846355,31.97,80874.63,0.0,0.84768,0.00013,13.76978]
[1778148848686,31.97,80879.74,0.0,0.84831,0.00013,13.73274]
[1778148854411,31.97,80881.53,0.0,0.84849,0.00013,13.72197]
[1778148858439,31.98,80884.86,0.0,0.84888,0.00013,13.69904]
[1778148863474,31.98,80882.04,0.0,0.84849,0.00013,13.72209]
[1778148866495,31.99,80884.56,0.0,0.84879,0.00013,13.70472]
[1778148868509,31.99,80889.56,0.0,0.8494,0.00012,13.66863]
[1778148873544,31.99,80890.9,0.0,0.84957,0.00012,13.65607]
[1778148874551,31.99,80886.01,0.0,0.84895,0.00013,13.69266]
[1778148879587,32.0,80887.55,0.0,0.84911,0.00013,13.68347]
[1778148884621,32.0,80887.54,0.0,0.84907,0.00013,13.68572]
[1778148890663,32.01,80879.55,0.0,0.84802,0.00013,13.74725]
[1778148892677,32.01,80876.42,0.0,0.84762,0.00013,13.77103]
[1778148897712,32.02,80876.64,0.0,0.84762,0.00013,13.77094]
[1778148902748,32.02,80874.16,0.0,0.84728,0.00013,13.79074]
[1778148904764,32.02,80884.01,0.0,0.84851,0.00013,13.71862]
[1778148909799,32.02,80883.42,0.0,0.84842,0.00013,13.72436]
[1778148911813,32.02,80878.85,0.0,0.84783,0.00013,13.75855]
[1778148916848,32.03,80878.5,0.0,0.84776,0.00013,13.76274]
[1778148921883,32.03,80878.64,0.0,0.84775,0.00013,13.76331]
[1778148928932,32.04,80876.64,0.0,0.84747,0.00013,13.78026]
[1778148929939,32.04,80872.33,0.0,0.84692,0.00013,13.81235]
[1778148930946,32.04,80864.67,0.0,0.84594,0.00013,13.86913]
[1778148935981,32.04,80864.66,0.0,0.84597,0.00013,13.86505]
[1778148941018,32.04,80866.46,0.0,0.84618,0.00013,13.85273]
[1778148946053,32.04,80866.4,0.0,0.84616,0.00013,13.85426]
[1778148951088,32.05,80865.38,0.0,0.84601,0.00013,13.86286]
[1778148956123,32.05,80866.03,0.0,0.84607,0.00013,13.85913]
[1778148961158,32.05,80866.2,0.0,0.84608,0.00013,13.859]
[1778148966193,32.05,80871.22,0.0,0.84669,0.00013,13.82311]
[1778148967200,32.06,80875.34,0.0,0.8472,0.00013,13.79324]
[1778148972235,32.06,80890.81,0.0,0.84912,0.00012,13.68046]
[1778148973242,32.06,80899.88,0.0,0.85026,0.00012,13.6134]
[1778148974128,32.06,80899.88,0.0,0.85026,0.00012,13.6134]
[1778148974178,32.06,80899.88,0.0,0.85026,0.00012,13.6134]
[1778148974205,32.06,80899.88,0.0,0.85026,0.00012,13.6134]
[1778148979284,32.06,80899.21,0.0,0.85017,0.00012,13.61855]
[1778148984319,32.06,80899.57,0.0,0.85021,0.00012,13.61611]
[1778148989354,32.06,80900.98,0.0,0.85038,0.00012,13.60592]
[1778148991368,32.06,80906.18,0.0,0.85107,0.00012,13.56259]
[1778148992376,32.06,80903.42,0.0,0.85073,0.00012,13.58302]
[1778148994389,32.06,80900.2,0.0,0.85033,0.00012,13.60684]
[1778148999424,32.06,80900.01,0.0,0.8503,0.00012,13.60834]
[1778149002446,32.06,80897.34,0.0,0.84997,0.00012,13.62803]
[1778149007481,32.06,80898.95,0.0,0.85017,0.00012,13.61607]
[1778149012516,32.06,80899.19,0.0,0.8502,0.00012,13.61423]
[1778149017551,32.06,80901.23,0.0,0.85046,0.00012,13.59912]
[1778149022586,32.06,80902.73,0.0,0.85064,0.00012,13.58811]
[1778149027621,32.06,80906.88,0.0,0.85115,0.00012,13.55758]
[1778149029635,32.06,80911.93,0.0,0.85178,0.00012,13.52048]
[1778149031653,32.06,80914.66,0.0,0.85211,0.00012,13.50058]
[1778149032660,32.06,80922.84,0.0,0.85311,0.00012,13.44046]
[1778149034674,32.06,80926.47,0.0,0.85355,0.00012,13.41415]
[1778149035681,32.06,80931.73,0.0,0.85419,0.00012,13.37567]
[1778149040717,32.07,80927.51,0.0,0.85365,0.00012,13.40816]
[1778149041724,32.07,80924.22,0.0,0.85325,0.00012,13.4326]
[1778149044745,32.07,80917.61,0.0,0.85243,0.00012,13.48182]
[1778149045752,32.07,80914.4,0.0,0.85203,0.00012,13.50557]
[1778149051796,32.07,80915.29,0.0,0.85217,0.00012,13.49447]
[1778149057838,32.07,80915.12,0.0,0.85214,0.00012,13.49631]
[1778149061866,32.07,80919.29,0.0,0.85265,0.00012,13.466]
[1778149066901,32.07,80919.46,0.0,0.85266,0.00012,13.46546]
[1778149071937,32.07,80921.02,0.0,0.85284,0.00012,13.45474]
[1778149076972,32.08,80922.47,0.0,0.853,0.00012,13.44486]
[1778149082007,32.08,80922.08,0.0,0.85294,0.00012,13.44856]
[1778149088049,32.08,80922.81,0.0,0.85301,0.00012,13.44415]
[1778149095098,32.08,80907.94,0.0,0.85116,0.00012,13.55469]
[1778149096105,32.08,80901.95,0.0,0.85042,0.00012,13.59879]
[1778149100133,32.08,80905.23,0.0,0.85083,0.00012,13.57444]
[1778149105168,32.08,80904.61,0.0,0.85076,0.00012,13.57888]
[1778149111210,32.08,80904.49,0.0,0.85079,0.00012,13.57453]
[1778149116245,32.08,80903.74,0.0,0.8507,0.00012,13.57996]
[1778149117252,32.08,80894.29,0.0,0.84952,0.00012,13.64953]
[1778149119266,32.08,80885.8,0.0,0.84846,0.00013,13.7122]
[1778149122287,32.08,80884.87,0.0,0.84834,0.00013,13.71931]
[1778149127322,32.08,80884.66,0.0,0.84831,0.00013,13.72114]
[1778149132359,32.08,80886.78,0.0,0.84857,0.00013,13.70579]
[1778149133366,32.08,80894.39,0.0,0.84952,0.00012,13.64988]
[1778149138401,32.08,80894.68,0.0,0.84955,0.00012,13.64795]
[1778149143436,32.08,80892.68,0.0,0.84929,0.00012,13.66313]
[1778149145450,32.09,80888.42,0.0,0.84876,0.00013,13.69474]
[1778149151493,32.09,80889.56,0.0,0.8489,0.00013,13.68653]
[1778149157535,32.09,80876.25,0.0,0.84722,0.00013,13.78511]
[1778149158542,32.09,80873.02,0.0,0.84681,0.00013,13.80885]
[1778149163577,32.09,80883.07,0.0,0.84808,0.00013,13.73443]
[1778149164584,32.09,80889.81,0.0,0.84893,0.00012,13.68455]
[1778149165591,32.09,80893.83,0.0,0.84943,0.00012,13.65477]
[1778149170626,32.08,80893.08,0.0,0.84935,0.00012,13.65961]
[1778149175661,32.08,80893.76,0.0,0.84949,0.00012,13.64889]
[1778149181704,32.08,80894.49,0.0,0.84959,0.00012,13.64284]
[1778149187746,32.08,80893.23,0.0,0.84945,0.00012,13.65143]
[1778149189760,32.08,80887.31,0.0,0.84871,0.00013,13.69478]
[1778149193788,32.08,80883.22,0.0,0.84821,0.00013,13.72418]
[1778149194796,32.08,80874.84,0.0,0.84716,0.00013,13.78598]
[1778149200838,32.08,80870.54,0.0,0.8466,0.00013,13.81818]
[1778149201845,32.09,80860.39,0.0,0.84525,0.00013,13.89733]
[1778149202852,32.1,80862.53,0.0,0.84546,0.00013,13.88483]
[1778149203859,32.1,80866.95,0.0,0.84602,0.00013,13.85263]
[1778149208894,32.1,80866.16,0.0,0.8459,0.00013,13.85942]
[1778149210908,32.1,80869.12,0.0,0.84626,0.00013,13.8387]
[1778149215943,32.11,80869.02,0.0,0.8462,0.00013,13.84182]
[1778149220978,32.11,80868.35,0.0,0.84609,0.00013,13.84838]
[1778149226013,32.11,80868.56,0.0,0.8461,0.00013,13.848]
[1778149231048,32.12,80868.76,0.0,0.84613,0.00013,13.84347]
[1778149236083,32.12,80867.91,0.0,0.84599,0.00013,13.85179]
[1778149241118,32.13,80869.32,0.0,0.84613,0.00013,13.84349]
[1778149249174,32.13,80878.23,0.0,0.8472,0.00013,13.78136]
[1778149250181,32.14,80883.8,0.0,0.8479,0.00013,13.74068]
[1778149255216,32.14,80886.48,0.0,0.8482,0.00013,13.72271]
[1778149260251,32.14,80887.85,0.0,0.84834,0.00013,13.71445]
[1778149265286,32.15,80887.91,0.0,0.84832,0.00013,13.71585]
[1778149270321,32.15,80888.04,0.0,0.84831,0.00013,13.71671]
[1778149273342,32.15,80895.6,0.0,0.84923,0.00012,13.66224]
[1778149279384,32.16,80895.89,0.0,0.84923,0.00012,13.66265]
[1778149284419,32.16,80895.89,0.0,0.84919,0.00012,13.66474]
[1778149289454,32.17,80897.74,0.0,0.84939,0.00012,13.65323]
[1778149294489,32.17,80898.47,0.0,0.84949,0.00012,13.64492]
[1778149296503,32.18,80890.9,0.0,0.84853,0.00012,13.70138]
[1778149297510,32.18,80887.7,0.0,0.84812,0.00013,13.72532]
[1778149300531,32.18,80887.67,0.0,0.84809,0.00013,13.72711]
[1778149305566,32.18,80886.46,0.0,0.84791,0.00013,13.73749]
[1778149308587,32.19,80882.93,0.0,0.84746,0.00013,13.76426]
[1778149309594,32.19,80878.36,0.0,0.84688,0.00013,13.79807]
[1778149310601,32.19,80874.24,0.0,0.84635,0.00013,13.82879]
[1778149317650,32.19,80878.79,0.0,0.84688,0.00013,13.7983]
[1778149322685,32.2,80877.39,0.0,0.84668,0.00013,13.80988]
[1778149327720,32.2,80879.1,0.0,0.84688,0.00013,13.79833]
[1778149333762,32.2,80878.92,0.0,0.84683,0.00013,13.8009]
[1778149337790,32.2,80875.5,0.0,0.84639,0.00013,13.8268]
[1778149342825,32.21,80873.16,0.0,0.84608,0.00013,13.84479]
[1778149347861,32.21,80874.3,0.0,0.84621,0.00013,13.83719]
[1778149352896,32.21,80874.75,0.0,0.8463,0.00013,13.82962]
[1778149358938,32.21,80872.31,0.0,0.84597,0.00013,13.84854]
[1778149363973,32.21,80872.27,0.0,0.84596,0.00013,13.84953]
[1778149369008,32.22,80874.81,0.0,0.84626,0.00013,13.83164]
[1778149374043,32.22,80874.12,0.0,0.84616,0.00013,13.83751]
[1778149379078,32.22,80874.26,0.0,0.84617,0.00013,13.83727]
[1778149384114,32.22,80874.19,0.0,0.84615,0.00013,13.83853]
[1778149387135,32.22,80877.09,0.0,0.8465,0.00013,13.8177]
[1778149392170,32.22,80878.97,0.0,0.84672,0.00013,13.80487]
[1778149396198,32.23,80885.68,0.0,0.84755,0.00013,13.75647]
[1778149401233,32.23,80887.61,0.0,0.84777,0.00013,13.74376]
[1778149403247,32.23,80882.9,0.0,0.84717,0.00013,13.77887]
[1778149404254,32.23,80878.24,0.0,0.84658,0.00013,13.81328]
[1778149410296,32.23,80879.55,0.0,0.84673,0.00013,13.80481]
[1778149414324,32.24,80875.66,0.0,0.84627,0.00013,13.82904]
[1778149415331,32.24,80872.59,0.0,0.84588,0.00013,13.85172]
[1778149417345,32.24,80868.76,0.0,0.84539,0.00013,13.88007]
[1778149420366,32.24,80866.19,0.0,0.84505,0.00013,13.8997]
[1778149422380,32.24,80861.77,0.0,0.84448,0.00013,13.93276]
[1778149427416,32.24,80861.24,0.0,0.84441,0.00013,13.93703]
[1778149429431,32.24,80853.38,0.0,0.8434,0.00013,13.99497]
[1778149431445,32.24,80850.35,0.0,0.84301,0.00013,14.01758]
[1778149436480,32.25,80847.75,0.0,0.84264,0.00013,14.03847]
[1778149438494,32.25,80843.75,0.0,0.84212,0.00013,14.06855]
[1778149440508,32.25,80840.82,0.0,0.84173,0.00013,14.09068]
[1778149446551,32.25,80841.71,0.0,0.84181,0.00013,14.08599]
[1778149451586,32.26,80841.28,0.0,0.84173,0.00013,14.09061]
[1778149456621,32.26,80841.68,0.0,0.84176,0.00013,14.08913]
[1778149462663,32.26,80841.49,0.0,0.8417,0.00013,14.09225]
[1778149465684,32.27,80832.0,0.0,0.84047,0.00013,14.16261]
[1778149466691,32.27,80827.83,0.0,0.83993,0.00013,14.19343]
[1778149467698,32.27,80824.6,0.0,0.8395,0.00013,14.21727]
[1778149472733,32.27,80822.13,0.0,0.83921,0.00013,14.23097]
[1778149474747,32.27,80811.48,0.0,0.83783,0.00013,14.30911]
[1778149475516,32.27,80811.48,0.0,0.83783,0.00013,14.30911]
[1778149475754,32.27,80813.37,0.0,0.83807,0.00013,14.29551]
[1778149479782,32.27,80812.8,0.0,0.83799,0.00013,14.29993]
[1778149482803,32.27,80813.52,0.0,0.83808,0.00013,14.29462]
[1778149483810,32.27,80816.46,0.0,0.83847,0.00013,14.27309]
[1778149484817,32.27,80813.22,0.0,0.83804,0.00013,14.29682]
[1778149485824,32.27,80810.68,0.0,0.83771,0.00013,14.31539]
[1778149486831,32.27,80809.48,0.0,0.83755,0.00013,14.32438]
[1778149487838,32.27,80808.46,0.0,0.83742,0.00013,14.33203]
[1778149490859,32.27,80809.0,0.0,0.83749,0.00013,14.32811]
[1778149494887,32.27,80805.1,0.0,0.83698,0.00013,14.35663]
[1778149495894,32.27,80796.53,0.0,0.83585,0.00013,14.41948]
[1778149497908,32.27,80797.24,0.0,0.83594,0.00013,14.41438]
[1778149500222,32.27,80797.12,0.0,0.83592,0.00013,14.41531]
[1778149500424,32.27,80797.12,0.0,0.83592,0.00013,14.41531]
[1778149500443,32.27,80797.02,0.0,0.83591,0.00013,14.4161]
[1778149501278,32.27,80797.02,0.0,0.83591,0.00013,14.4161]
[1778149501451,32.27,80797.02,0.0,0.83591,0.00013,14.4161]
[1778149501289,32.27,80784.58,0.0,0.83427,0.00013,14.50714]
[1778149501936,32.27,80773.33,0.0,0.83277,0.00013,14.58953]
[1778149502943,32.27,80772.49,0.0,0.83266,0.00013,14.59595]
[1778149503950,32.27,80776.71,0.0,0.83321,0.00013,14.56539]
[1778149504668,32.27,80776.71,0.0,0.83321,0.00013,14.56539]
[1778149504701,32.27,80776.71,0.0,0.83321,0.00013,14.56539]
[1778149505091,32.27,80776.71,0.0,0.83321,0.00013,14.56539]
[1778149505104,32.27,80777.29,0.0,0.83329,0.00013,14.56124]
[1778149506971,32.28,80772.39,0.0,0.83263,0.00013,14.59725]
[1778149508793,32.28,80773.11,0.0,0.83273,0.00013,14.59205]
[1778149508878,32.28,80773.11,0.0,0.83273,0.00013,14.59205]
[1778149508949,32.28,80773.11,0.0,0.83273,0.00013,14.59205]
[1778149509992,32.28,80776.5,0.0,0.83318,0.00013,14.56742]
[1778149510999,32.28,80780.6,0.0,0.83372,0.00013,14.53756]
[1778149514020,32.28,80783.9,0.0,0.83415,0.00013,14.51396]
[1778149519091,32.28,80784.49,0.0,0.83421,0.00013,14.51046]
[1778149519096,32.28,80784.49,0.0,0.83421,0.00013,14.51046]
[1778149519201,32.28,80784.49,0.0,0.83421,0.00013,14.51046]
[1778149525097,32.28,80785.17,0.0,0.83427,0.00013,14.50701]
[1778149528265,32.28,80786.43,0.0,0.83443,0.00013,14.49825]
[1778149528316,32.28,80786.43,0.0,0.83443,0.00013,14.49825]
[1778149528451,32.28,80786.43,0.0,0.83443,0.00013,14.49825]
[1778149529125,32.29,80781.63,0.0,0.83379,0.00013,14.53379]
[1778149531139,32.29,80776.73,0.0,0.83317,0.00013,14.56489]
[1778149532146,32.29,80773.15,0.0,0.83269,0.00013,14.59119]
[1778149532990,32.29,80773.15,0.0,0.83269,0.00013,14.59119]
[1778149533042,32.29,80773.15,0.0,0.83269,0.00013,14.59119]
[1778149533201,32.29,80773.15,0.0,0.83269,0.00013,14.59119]
[1778149539195,32.29,80771.23,0.0,0.83243,0.00013,14.60597]
[1778149542055,32.29,80771.48,0.0,0.83245,0.00013,14.60439]
[1778149542109,32.29,80771.48,0.0,0.83245,0.00013,14.60439]
[1778149542203,32.29,80771.48,0.0,0.83245,0.00013,14.60439]
[1778149547252,32.29,80771.76,0.0,0.83248,0.00013,14.60311]
[1778149548259,32.29,80774.78,0.0,0.83288,0.00013,14.58119]
[1778149548983,32.29,80774.78,0.0,0.83288,0.00013,14.58119]
[1778149549035,32.29,80774.78,0.0,0.83288,0.00013,14.58119]
[1778149549266,32.29,80777.91,0.0,0.83329,0.00013,14.55849]
[1778149550273,32.29,80784.4,0.0,0.83415,0.00013,14.51128]
[1778149550705,32.29,80784.4,0.0,0.83415,0.00013,14.51128]
[1778149552287,32.29,80781.66,0.0,0.83378,0.00013,14.53182]
[1778149552956,32.29,80781.66,0.0,0.83378,0.00013,14.53182]
[1778149553294,32.29,80776.39,0.0,0.83307,0.00013,14.57056]
[1778149558329,32.3,80775.21,0.0,0.8329,0.00013,14.58007]
[1778149563364,32.3,80775.15,0.0,0.83288,0.00013,14.58137]
[1778149567394,32.3,80770.27,0.0,0.83221,0.00013,14.61775]
[1778149568401,32.3,80761.3,0.0,0.83101,0.00013,14.68356]
[1778149570415,32.3,80765.27,0.0,0.83153,0.00013,14.65513]
[1778149571422,32.3,80768.91,0.0,0.83201,0.00013,14.62886]
[1778149576457,32.31,80769.11,0.0,0.83202,0.00013,14.62853]
[1778149577464,32.31,80774.17,0.0,0.83268,0.00013,14.59192]
[1778149582500,32.31,80777.06,0.0,0.83306,0.00013,14.57156]
[1778149585521,32.31,80780.02,0.0,0.83344,0.00013,14.55047]
[1778149589549,32.31,80791.82,0.0,0.83499,0.00013,14.46505]
[1778149590556,32.31,80796.23,0.0,0.83556,0.00013,14.43314]
[1778149591198,32.31,80796.23,0.0,0.83556,0.00013,14.43314]
[1778149591250,32.31,80796.23,0.0,0.83556,0.00013,14.43314]
[1778149596598,32.32,80795.58,0.0,0.83548,0.00013,14.43496]
[1778149597605,32.32,80793.01,0.0,0.83514,0.00013,14.45407]
[1778149602640,32.32,80794.92,0.0,0.83536,0.00013,14.4417]
[1778149607675,32.33,80793.53,0.0,0.83515,0.00013,14.45343]
[1778149610696,32.33,80788.64,0.0,0.83449,0.00013,14.49001]
[1778149611704,32.33,80785.02,0.0,0.83401,0.00013,14.51672]
[1778149612710,32.33,80776.64,0.0,0.83289,0.00013,14.57811]
[1778149613717,32.33,80766.9,0.0,0.83159,0.00013,14.64935]
[1778149616738,32.33,80762.12,0.0,0.83094,0.00013,14.68465]
[1778149617745,32.33,80759.52,0.0,0.83059,0.00013,14.70389]
[1778149622780,32.33,80759.05,0.0,0.83051,0.00013,14.7084]
[1778149626816,32.34,80762.7,0.0,0.83098,0.00013,14.68261]
[1778149631851,32.34,80763.9,0.0,0.83112,0.00013,14.67497]
[1778149636886,32.34,80764.01,0.0,0.83111,0.00013,14.67553]
[1778149641921,32.35,80759.0,0.0,0.83042,0.00013,14.71332]
[1778149644942,32.35,80756.32,0.0,0.83004,0.00013,14.73373]
[1778149646956,32.35,80753.31,0.0,0.82963,0.00013,14.75612]
[1778149651991,32.35,80750.36,0.0,0.82925,0.00013,14.77369]
[1778149657026,32.35,80750.3,0.0,0.82923,0.00013,14.77474]
[1778149663068,32.35,80750.14,0.0,0.82921,0.00013,14.77619]
[1778149668103,32.35,80749.7,0.0,0.82914,0.00013,14.77958]
[1778149670210,32.36,80747.82,0.0,0.82889,0.00013,14.79356]
[1778149670279,32.36,80737.74,0.0,0.82752,0.00014,14.86716]
[1778149671124,32.36,80735.33,0.0,0.82719,0.00014,14.88486]
[1778149672143,32.36,80724.31,0.0,0.82568,0.00014,14.96531]
[1778149673144,32.36,80707.27,0.0,0.82333,0.00014,15.08944]
[1778149674151,32.36,80716.39,0.0,0.82458,0.00014,15.02358]
[1778149675158,32.36,80726.25,0.0,0.82592,0.00014,14.95239]
[1778149676165,32.36,80728.06,0.0,0.82616,0.00014,14.9395]
[1778149677772,32.36,80729.28,0.0,0.82633,0.00014,14.93092]
[1778149679434,32.36,80722.63,0.0,0.82541,0.00014,14.9798]
[1778149682208,32.37,80719.79,0.0,0.825,0.00014,15.00128]
[1778149687243,32.37,80720.45,0.0,0.82507,0.00014,14.99753]
[1778149691271,32.37,80716.72,0.0,0.82455,0.00014,15.02547]
[1778149694205,32.37,80714.32,0.0,0.82421,0.00014,15.04323]
[1778149694292,32.37,80709.35,0.0,0.82353,0.00014,15.07944]
[1778149696306,32.37,80705.66,0.0,0.82301,0.00014,15.10663]
[1778149696699,32.37,80705.66,0.0,0.82301,0.00014,15.10663]
[1778149698320,32.37,80700.55,0.0,0.82229,0.00014,15.14422]
[1778149699327,32.37,80696.49,0.0,0.82173,0.00014,15.17386]
[1778149701287,32.38,80695.57,0.0,0.8216,0.00014,15.18072]
[1778149701364,32.38,80675.57,0.0,0.81881,0.00014,15.32552]
[1778149702366,32.38,80643.38,0.0,0.81426,0.00014,15.55795]
[1778149703375,32.38,80640.12,0.0,0.81374,0.00014,15.58424]
[1778149705364,32.4,80642.82,0.0,0.81404,0.00014,15.56928]
[1778149705515,32.4,80642.82,0.0,0.81404,0.00014,15.56928]
[1778149705609,32.4,80642.82,0.0,0.81404,0.00014,15.56928]
[1778149705687,32.4,80644.33,0.0,0.8142,0.00014,15.5611]
[1778149706404,32.41,80638.95,0.0,0.81339,0.00014,15.6025]
[1778149707411,32.41,80632.54,0.0,0.81247,0.00014,15.64872]
[1778149708418,32.41,80636.64,0.0,0.81305,0.00014,15.61966]
[1778149709426,32.41,80627.71,0.0,0.81176,0.00014,15.6841]
[1778149710438,32.41,80622.0,0.0,0.81094,0.00014,15.72532]
[1778149715470,32.42,80617.84,0.0,0.81036,0.00014,15.75133]
[1778149718820,32.42,80617.96,0.0,0.81036,0.00014,15.75113]
[1778149718866,32.42,80617.96,0.0,0.81036,0.00014,15.75113]
[1778149718949,32.42,80617.96,0.0,0.81036,0.00014,15.75113]
[1778149719498,32.42,80620.32,0.0,0.8107,0.00014,15.73446]
[1778149722519,32.42,80613.34,0.0,0.80968,0.00014,15.78512]
[1778149723526,32.42,80604.45,0.0,0.80839,0.00014,15.8488]
[1778149725545,32.42,80604.32,0.0,0.80837,0.00014,15.84988]
[1778149726552,32.42,80600.89,0.0,0.80787,0.00015,15.87445]
[1778149729573,32.42,80597.76,0.0,0.80741,0.00015,15.89711]
[1778149730869,32.42,80597.2,0.0,0.80733,0.00015,15.90112]
[1778149730920,32.42,80597.2,0.0,0.80733,0.00015,15.90112]
[1778149731454,32.42,80597.2,0.0,0.80733,0.00015,15.90112]
[1778149732594,32.43,80602.93,0.0,0.80815,0.00014,15.8606]
[1778149733621,32.43,80598.86,0.0,0.80756,0.00015,15.88971]
[1778149734000,32.43,80598.86,0.0,0.80756,0.00015,15.88971]
[1778149734150,32.43,80598.86,0.0,0.80756,0.00015,15.88971]
[1778149734611,32.43,80592.96,0.0,0.8067,0.00015,15.93198]
[1778149735456,32.43,80592.96,0.0,0.8067,0.00015,15.93198]
[1778149735618,32.43,80588.86,0.0,0.8061,0.00015,15.96135]
[1778149737632,32.43,80585.59,0.0,0.80561,0.00015,15.98486]
[1778149738176,32.43,80585.59,0.0,0.80561,0.00015,15.98486]
[1778149738639,32.43,80579.95,0.0,0.80479,0.00015,16.02507]
[1778149739646,32.43,80576.94,0.0,0.80434,0.00015,16.04668]
[1778149740653,32.43,80579.94,0.0,0.80478,0.00015,16.02556]
[1778149744275,32.43,80581.41,0.0,0.80498,0.00015,16.01572]
[1778149744740,32.43,80581.41,0.0,0.80498,0.00015,16.01572]
[1778149744791,32.43,80582.34,0.0,0.80511,0.00015,16.00934]
[1778149745453,32.43,80582.34,0.0,0.80511,0.00015,16.00934]
[1778149745688,32.43,80582.46,0.0,0.80512,0.00015,16.00873]
[1778149748709,32.43,80579.46,0.0,0.80467,0.00015,16.03073]
[1778149749034,32.43,80579.46,0.0,0.80467,0.00015,16.03073]
[1778149750723,32.43,80574.97,0.0,0.804,0.00015,16.06302]
[1778149754353,32.44,80574.16,0.0,0.80388,0.00015,16.06923]
[1778149754642,32.44,80574.16,0.0,0.80388,0.00015,16.06923]
[1778149754698,32.44,80574.16,0.0,0.80388,0.00015,16.06923]
[1778149754752,32.44,80586.87,0.0,0.80573,0.00015,15.97905]
[1778149755760,32.44,80584.72,0.0,0.80542,0.00015,15.9946]
[1778149757773,32.44,80591.69,0.0,0.80642,0.00015,15.9455]
[1778149761802,32.44,80597.7,0.0,0.80727,0.00015,15.9039]
[1778149762809,32.44,80602.15,0.0,0.80791,0.00014,15.87252]
[1778149764823,32.44,80597.15,0.0,0.80717,0.00015,15.90878]
[1778149765830,32.45,80590.05,0.0,0.80614,0.00015,15.95949]
[1778149769858,32.45,80593.37,0.0,0.80661,0.00015,15.93663]
[1778149771480,32.45,80593.37,0.0,0.80661,0.00015,15.93663]
[1778149771539,32.45,80597.37,0.0,0.80722,0.00015,15.90336]
[1778149773886,32.45,80605.57,0.0,0.8084,0.00014,15.84541]
[1778149778921,32.45,80605.46,0.0,0.80836,0.00014,15.84742]
[1778149781451,32.45,80604.76,0.0,0.80825,0.00014,15.85323]
[1778149781550,32.46,80604.41,0.0,0.80819,0.00014,15.85612]
[1778149786977,32.46,80605.93,0.0,0.80837,0.00014,15.84724]
[1778149788991,32.46,80613.96,0.0,0.80951,0.00014,15.79075]
[1778149789998,32.46,80609.54,0.0,0.80887,0.00014,15.82258]
[1778149791005,32.47,80604.63,0.0,0.80815,0.00014,15.85793]
[1778149793019,32.47,80608.01,0.0,0.80862,0.00014,15.83472]
[1778149794026,32.47,80611.02,0.0,0.80905,0.00014,15.8135]
[1778149799061,32.47,80610.57,0.0,0.80895,0.00014,15.8185]
[1778149801076,32.47,80606.25,0.0,0.80832,0.00014,15.84961]
[1778149802083,32.48,80616.8,0.0,0.80984,0.00014,15.77466]
[1778149803090,32.48,80624.14,0.0,0.81089,0.00014,15.7225]
[1778149804795,32.48,80624.14,0.0,0.81089,0.00014,15.7225]
[1778149804097,32.48,80631.03,0.0,0.81187,0.00014,15.6736]
[1778149804856,32.48,80631.03,0.0,0.81187,0.00014,15.6736]
[1778149804950,32.48,80631.03,0.0,0.81187,0.00014,15.6736]
[1778149805104,32.48,80640.25,0.0,0.81317,0.00014,15.60804]
[1778149806111,32.48,80641.95,0.0,0.81339,0.00014,15.59696]
[1778149807118,32.48,80645.03,0.0,0.81383,0.00014,15.57489]
[1778149809137,32.48,80649.1,0.0,0.81439,0.00014,15.54658]
[1778149810144,32.49,80654.84,0.0,0.81519,0.00014,15.50615]
[1778149811151,32.49,80662.25,0.0,0.81623,0.00014,15.45332]
[1778149812164,32.49,80659.53,0.0,0.81584,0.00014,15.47285]
[1778149813170,32.49,80647.69,0.0,0.81416,0.00014,15.55821]
[1778149814649,32.49,80638.72,0.0,0.81287,0.00014,15.62328]
[1778149816628,32.49,80641.41,0.0,0.81324,0.00014,15.60481]
[1778149817201,32.49,80638.05,0.0,0.81276,0.00014,15.62909]
[1778149821229,32.49,80643.46,0.0,0.81351,0.00014,15.59119]
[1778149822236,32.5,80646.09,0.0,0.81388,0.00014,15.5726]
[1778149826264,32.5,80640.9,0.0,0.81312,0.00014,15.61107]
[1778149827271,32.5,80635.39,0.0,0.81232,0.00014,15.65091]
[1778149828278,32.5,80638.6,0.0,0.81277,0.00014,15.62832]
[1778149829285,32.5,80646.75,0.0,0.81392,0.00014,15.57038]
[1778149830292,32.5,80653.06,0.0,0.81481,0.00014,15.52565]
[1778149831299,32.5,80656.59,0.0,0.81534,0.00014,15.49582]
[1778149833313,32.51,80660.15,0.0,0.81582,0.00014,15.47145]
[1778149834320,32.51,80662.76,0.0,0.81617,0.00014,15.45334]
[1778149835327,32.51,80666.54,0.0,0.81669,0.00014,15.42685]
[1778149836334,32.51,80671.17,0.0,0.81733,0.00014,15.39429]
[1778149838348,32.52,80675.27,0.0,0.81788,0.00014,15.3659]
[1778149840363,32.52,80680.3,0.0,0.81858,0.00014,15.33028]
[1778149842377,32.52,80673.56,0.0,0.81762,0.00014,15.37933]
[1778149843154,32.52,80673.56,0.0,0.81762,0.00014,15.37933]
[1778149849428,32.52,80675.44,0.0,0.81784,0.00014,15.36804]
[1778149854463,32.53,80680.74,0.0,0.81855,0.00014,15.33173]
[1778149859498,32.53,80682.24,0.0,0.81872,0.00014,15.32288]
[1778149861512,32.54,80685.75,0.0,0.8192,0.00014,15.29842]
[1778149864533,32.54,80688.92,0.0,0.81961,0.00014,15.27691]
[1778149868561,32.54,80692.26,0.0,0.82005,0.00014,15.25449]
[1778149869568,32.54,80697.13,0.0,0.82072,0.00014,15.21974]
[1778149870575,32.55,80701.13,0.0,0.82126,0.00014,15.19128]
[1778149872590,32.55,80704.06,0.0,0.82166,0.00014,15.17052]
[1778149874603,32.55,80707.25,0.0,0.82209,0.00014,15.14794]
[1778149875610,32.55,80712.63,0.0,0.82283,0.00014,15.10941]
[1778149876617,32.55,80715.58,0.0,0.82323,0.00014,15.08843]
[1778149878631,32.55,80710.72,0.0,0.82255,0.00014,15.12407]
[1778149879638,32.55,80708.02,0.0,0.82217,0.00014,15.14378]
[1778149883726,32.55,80705.67,0.0,0.82184,0.00014,15.16142]
[1778149883761,32.55,80693.5,0.0,0.82015,0.00014,15.24921]
[1778149884199,32.55,80693.5,0.0,0.82015,0.00014,15.24921]
[1778149884673,32.55,80673.98,0.0,0.81743,0.00014,15.38971]
[1778149885680,32.56,80673.77,0.0,0.81739,0.00014,15.39154]
[1778149887669,32.56,80677.81,0.0,0.81795,0.00014,15.36286]
[1778149892734,32.56,80685.13,0.0,0.81898,0.00014,15.30685]
[1778149893713,32.56,80685.13,0.0,0.81898,0.00014,15.30685]
[1778149896762,32.56,80697.79,0.0,0.82072,0.00014,15.21672]
[1778149897769,32.56,80704.72,0.0,0.82167,0.00014,15.16718]
[1778149899783,32.56,80711.15,0.0,0.82255,0.00014,15.12127]
[1778149904818,32.57,80711.5,0.0,0.82258,0.00014,15.11995]
[1778149906347,32.57,80712.26,0.0,0.82268,0.00014,15.11471]
[1778149906408,32.57,80712.26,0.0,0.82268,0.00014,15.11471]
[1778149906417,32.57,80712.26,0.0,0.82268,0.00014,15.11471]
[1778149906586,32.57,80712.26,0.0,0.82268,0.00014,15.11471]
[1778149906700,32.57,80712.26,0.0,0.82268,0.00014,15.11471]
[1778149906832,32.57,80713.77,0.0,0.82288,0.00014,15.10408]
[1778149911899,32.57,80711.89,0.0,0.8226,0.00014,15.1189]
[1778149916929,32.58,80714.58,0.0,0.82294,0.00014,15.10079]
[1778149917865,32.58,80714.58,0.0,0.82294,0.00014,15.10079]
[1778149917916,32.58,80714.58,0.0,0.82294,0.00014,15.10079]
[1778149917949,32.58,80714.58,0.0,0.82294,0.00014,15.10079]
[1778149917966,32.58,80715.98,0.0,0.82313,0.00014,15.09097]
[1778149921964,32.58,80708.75,0.0,0.82212,0.00014,15.14409]
[1778149925088,32.58,80709.06,0.0,0.82215,0.00014,15.14226]
[1778149925197,32.58,80709.06,0.0,0.82215,0.00014,15.14226]
[1778149925449,32.58,80709.06,0.0,0.82215,0.00014,15.14226]
[1778149925550,32.58,80708.98,0.0,0.82214,0.00014,15.14324]
[1778149930025,32.58,80715.65,0.0,0.82304,0.00014,15.09607]
[1778149934053,32.59,80709.89,0.0,0.82223,0.00014,15.13854]
[1778149936066,32.59,80710.87,0.0,0.82236,0.00014,15.13172]
[1778149936118,32.59,80710.87,0.0,0.82236,0.00014,15.13172]
[1778149936204,32.59,80710.87,0.0,0.82236,0.00014,15.13172]
[1778149936305,32.59,80710.69,0.0,0.82232,0.00014,15.13344]
[1778149942113,32.59,80712.28,0.0,0.82252,0.00014,15.12307]
[1778149947148,32.59,80712.38,0.0,0.82251,0.00014,15.12352]
[1778149949014,32.59,80712.64,0.0,0.82255,0.00014,15.1219]
[1778149949064,32.59,80712.64,0.0,0.82255,0.00014,15.1219]
[1778149949200,32.59,80712.64,0.0,0.82255,0.00014,15.1219]
[1778149949301,32.59,80712.62,0.0,0.82253,0.00014,15.12249]
[1778149957219,32.6,80713.02,0.0,0.8226,0.00014,15.11617]
[1778149961142,32.6,80714.42,0.0,0.82278,0.00014,15.10708]
[1778149961194,32.6,80714.42,0.0,0.82278,0.00014,15.10708]
[1778149961202,32.6,80714.42,0.0,0.82278,0.00014,15.10708]
[1778149961246,32.6,80713.95,0.0,0.82271,0.00014,15.11072]
[1778149966281,32.61,80714.99,0.0,0.82282,0.00014,15.10453]
[1778149970605,32.61,80712.2,0.0,0.82243,0.00014,15.12537]
[1778149970667,32.61,80712.2,0.0,0.82243,0.00014,15.12537]
[1778149970702,32.61,80712.2,0.0,0.82243,0.00014,15.12537]
[1778149970803,32.61,80713.58,0.0,0.82261,0.00014,15.11568]
[1778149972326,32.61,80709.04,0.0,0.82198,0.00014,15.14883]
[1778149977361,32.61,80706.9,0.0,0.82167,0.00014,15.16519]
[1778149982396,32.61,80705.85,0.0,0.8215,0.00014,15.17367]
[1778149985240,32.62,80708.9,0.0,0.82192,0.00014,15.15213]
[1778149985290,32.62,80708.9,0.0,0.82192,0.00014,15.15213]
[1778149985453,32.62,80708.9,0.0,0.82192,0.00014,15.15213]
[1778149985550,32.62,80709.35,0.0,0.82198,0.00014,15.1491]
[1778149988439,32.62,80718.22,0.0,0.82318,0.00014,15.08596]
[1778149991195,32.62,80719.04,0.0,0.82328,0.00014,15.08063]
[1778149991243,32.62,80719.04,0.0,0.82328,0.00014,15.08063]
[1778149991451,32.62,80719.04,0.0,0.82328,0.00014,15.08063]
[1778149991460,32.62,80720.06,0.0,0.82342,0.00014,15.07359]
[1778149995488,32.62,80729.68,0.0,0.8247,0.00014,15.00561]
[1778149997502,32.63,80732.93,0.0,0.82513,0.00014,14.98302]
[1778149998638,32.63,80732.93,0.0,0.82513,0.00014,14.98302]
[1778149998690,32.63,80732.93,0.0,0.82513,0.00014,14.98302]
[1778149998699,32.63,80732.93,0.0,0.82513,0.00014,14.98302]
[1778150001824,32.63,80736.02,0.0,0.82553,0.00014,14.96207]
[1778150001876,32.63,80736.02,0.0,0.82553,0.00014,14.96207]
[1778150001951,32.63,80736.02,0.0,0.82553,0.00014,14.96207]
[1778150001925,32.63,80735.99,0.0,0.82551,0.00014,14.96273]
[1778150007574,32.64,80736.56,0.0,0.82555,0.00014,14.96103]
[1778150012421,32.64,80736.62,0.0,0.82558,0.00014,14.95638]
[1778150012460,32.64,80736.62,0.0,0.82558,0.00014,14.95638]
[1778150012516,32.64,80736.62,0.0,0.82558,0.00014,14.95638]
[1778150012701,32.64,80736.62,0.0,0.82558,0.00014,14.95638]
[1778150012803,32.64,80736.84,0.0,0.82561,0.00014,14.95501]
[1778150013616,32.64,80742.83,0.0,0.82642,0.00014,14.9121]
[1778150017644,32.64,80743.81,0.0,0.82653,0.00014,14.90619]
[1778150018582,32.64,80743.81,0.0,0.82653,0.00014,14.90619]
[1778150018634,32.64,80743.81,0.0,0.82653,0.00014,14.90619]
[1778150018702,32.64,80743.81,0.0,0.82653,0.00014,14.90619]
[1778150018803,32.64,80741.59,0.0,0.82622,0.00014,14.92246]
[1778150021672,32.64,80737.12,0.0,0.82561,0.00014,14.95519]
[1778150025230,32.64,80736.12,0.0,0.82547,0.00014,14.9624]
[1778150025282,32.64,80736.12,0.0,0.82547,0.00014,14.9624]
[1778150025449,32.64,80736.12,0.0,0.82547,0.00014,14.9624]
[1778150025700,32.64,80736.26,0.0,0.82549,0.00014,14.96139]
[1778150030735,32.64,80741.8,0.0,0.82624,0.00014,14.9216]
[1778150033316,32.64,80742.01,0.0,0.82626,0.00014,14.92023]
[1778150033365,32.64,80742.01,0.0,0.82626,0.00014,14.92023]
[1778150033451,32.64,80742.01,0.0,0.82626,0.00014,14.92023]
[1778150033756,32.64,80741.49,0.0,0.82619,0.00014,14.92404]
[1778150038791,32.65,80743.4,0.0,0.82644,0.00014,14.91062]
[1778150040805,32.65,80736.02,0.0,0.82544,0.00014,14.96388]
[1778150041812,32.65,80727.25,0.0,0.82425,0.00014,15.02704]
[1778150043309,32.65,80726.22,0.0,0.82411,0.00014,15.03438]
[1778150043361,32.65,80726.22,0.0,0.82411,0.00014,15.03438]
[1778150043453,32.65,80726.22,0.0,0.82411,0.00014,15.03438]
[1778150043826,32.65,80724.59,0.0,0.82389,0.00014,15.04624]
[1778150045840,32.65,80719.43,0.0,0.82318,0.00014,15.08362]
[1778150047855,32.65,80711.31,0.0,0.82205,0.00014,15.14246]
[1778150050176,32.65,80708.84,0.0,0.82171,0.00014,15.16056]
[1778150050201,32.65,80708.84,0.0,0.82171,0.00014,15.16056]
[1778150050226,32.65,80708.84,0.0,0.82171,0.00014,15.16056]
[1778150050875,32.65,80709.2,0.0,0.82175,0.00014,15.15815]
[1778150051798,32.65,80709.2,0.0,0.82175,0.00014,15.15815]
[1778150051950,32.65,80709.2,0.0,0.82175,0.00014,15.15815]
[1778150052051,32.65,80710.53,0.0,0.82193,0.00014,15.14878]
[1778150053896,32.65,80717.64,0.0,0.8229,0.00014,15.09814]
[1778150055910,32.65,80721.91,0.0,0.82347,0.00014,15.06802]
[1778150056785,32.65,80721.91,0.0,0.82347,0.00014,15.06802]
[1778150056833,32.65,80721.91,0.0,0.82347,0.00014,15.06802]
[1778150056952,32.65,80721.91,0.0,0.82347,0.00014,15.06802]
[1778150057053,32.65,80720.98,0.0,0.82334,0.00014,15.07501]
[1778150059938,32.66,80713.8,0.0,0.82234,0.00014,15.12743]
[1778150061698,32.66,80714.17,0.0,0.82239,0.00014,15.125]
[1778150061738,32.66,80714.17,0.0,0.82239,0.00014,15.125]
[1778150061949,32.66,80714.17,0.0,0.82239,0.00014,15.125]
[1778150061952,32.66,80708.91,0.0,0.82166,0.00014,15.16298]
[1778150066733,32.66,80709.04,0.0,0.82167,0.00014,15.16278]
[1778150066776,32.66,80709.04,0.0,0.82167,0.00014,15.16278]
[1778150066949,32.66,80709.04,0.0,0.82167,0.00014,15.16278]
[1778150066987,32.66,80709.4,0.0,0.82171,0.00014,15.16038]
[1778150071015,32.66,80705.59,0.0,0.82122,0.00014,15.18335]
[1778150072022,32.66,80701.14,0.0,0.8206,0.00014,15.21542]
[1778150073279,32.66,80701.2,0.0,0.82061,0.00014,15.21511]
[1778150073324,32.66,80701.2,0.0,0.82061,0.00014,15.21511]
[1778150073449,32.66,80701.2,0.0,0.82061,0.00014,15.21511]
[1778150074036,32.66,80705.13,0.0,0.82115,0.00014,15.18705]
[1778150078603,32.66,80708.46,0.0,0.82159,0.00014,15.16382]
[1778150078651,32.66,80708.46,0.0,0.82159,0.00014,15.16382]
[1778150078703,32.66,80708.46,0.0,0.82159,0.00014,15.16382]
[1778150079071,32.66,80708.27,0.0,0.82156,0.00014,15.16537]
[1778150084108,32.67,80703.5,0.0,0.82089,0.00014,15.20039]
[1778150085684,32.67,80703.5,0.0,0.82089,0.00014,15.20039]
[1778150085693,32.67,80703.5,0.0,0.82089,0.00014,15.20039]
[1778150085729,32.67,80703.5,0.0,0.82089,0.00014,15.20039]
[1778150085785,32.67,80702.11,0.0,0.8207,0.00014,15.2106]
[1778150087534,32.67,80702.12,0.0,0.8207,0.00014,15.21053]
[1778150087705,32.67,80702.12,0.0,0.8207,0.00014,15.21053]
[1778150087803,32.67,80703.66,0.0,0.82091,0.00014,15.19973]
[1778150090148,32.67,80707.44,0.0,0.82142,0.00014,15.17286]
[1778150096318,32.67,80706.93,0.0,0.82134,0.00014,15.17694]
[1778150096365,32.67,80706.93,0.0,0.82134,0.00014,15.17694]
[1778150096451,32.67,80706.93,0.0,0.82134,0.00014,15.17694]
[1778150096552,32.67,80704.12,0.0,0.82093,0.00014,15.19825]
[1778150102232,32.68,80703.36,0.0,0.8208,0.00014,15.20524]
[1778150107267,32.68,80705.34,0.0,0.82104,0.00014,15.19261]
[1778150109281,32.68,80695.77,0.0,0.81971,0.00014,15.26177]
[1778150110417,32.68,80695.77,0.0,0.81971,0.00014,15.26177]
[1778150110451,32.68,80695.77,0.0,0.81971,0.00014,15.26177]
[1778150110487,32.68,80695.77,0.0,0.81971,0.00014,15.26177]
[1778150110518,32.68,80691.64,0.0,0.81913,0.00014,15.29186]
[1778150112302,32.68,80692.05,0.0,0.81918,0.00014,15.2891]
[1778150113309,32.68,80690.77,0.0,0.819,0.00014,15.29842]
[1778150114787,32.68,80690.77,0.0,0.819,0.00014,15.29842]
[1778150114950,32.68,80690.77,0.0,0.819,0.00014,15.29842]
[1778150115066,32.68,80690.77,0.0,0.819,0.00014,15.29842]
[1778150114999,32.69,80688.62,0.0,0.8187,0.00014,15.31432]
[1778150115701,32.69,80688.62,0.0,0.8187,0.00014,15.31432]
[1778150115951,32.69,80688.62,0.0,0.8187,0.00014,15.31432]
[1778150116052,32.69,80688.34,0.0,0.81865,0.00014,15.31684]
[1778150116330,32.69,80686.91,0.0,0.81845,0.00014,15.32707]
[1778150117337,32.69,80678.87,0.0,0.81732,0.00014,15.38484]
[1778150118345,32.7,80677.34,0.0,0.81702,0.00014,15.40067]
[1778150119947,32.7,80677.34,0.0,0.81702,0.00014,15.40067]
[1778150119999,32.7,80677.34,0.0,0.81702,0.00014,15.40067]
[1778150120100,32.7,80677.05,0.0,0.81696,0.00014,15.40355]
[1778150120203,32.7,80677.05,0.0,0.81696,0.00014,15.40355]
[1778150120359,32.7,80677.06,0.0,0.81696,0.00014,15.40347]
[1778150121366,32.7,80675.49,0.0,0.81674,0.00014,15.41507]
[1778150122373,32.71,80674.74,0.0,0.81662,0.00014,15.4208]
[1778150123380,32.71,80677.5,0.0,0.817,0.00014,15.40148]
[1778150124661,32.71,80677.5,0.0,0.817,0.00014,15.40148]
[1778150124701,32.71,80677.5,0.0,0.817,0.00014,15.40148]
[1778150124802,32.71,80680.13,0.0,0.81735,0.00014,15.38345]
[1778150125399,32.71,80680.91,0.0,0.81746,0.00014,15.37788]
[1778150126406,32.71,80683.03,0.0,0.81775,0.00014,15.36315]
[1778150127716,32.71,80683.03,0.0,0.81775,0.00014,15.36315]
[1778150127909,32.71,80683.03,0.0,0.81775,0.00014,15.36315]
[1778150128010,32.71,80684.34,0.0,0.81792,0.00014,15.35464]
[1778150128420,32.71,80687.85,0.0,0.8184,0.00014,15.33002]
[1778150129427,32.71,80689.86,0.0,0.81867,0.00014,15.31592]
[1778150130434,32.71,80692.27,0.0,0.819,0.00014,15.29899]
[1778150131442,32.71,80694.91,0.0,0.81941,0.00014,15.27504]
[1778150132448,32.72,80703.14,0.0,0.82053,0.00014,15.21681]
[1778150134418,32.72,80706.25,0.0,0.82095,0.00014,15.19497]
[1778150134453,32.72,80706.25,0.0,0.82095,0.00014,15.19497]
[1778150135162,32.72,80706.58,0.0,0.82099,0.00014,15.19304]
[1778150137700,32.72,80707.34,0.0,0.82108,0.00014,15.18847]
[1778150137713,32.72,80708.6,0.0,0.82124,0.00014,15.17988]
[1778150139497,32.72,80714.0,0.0,0.82197,0.00014,15.14209]
[1778150141701,32.73,80714.75,0.0,0.82206,0.00014,15.1372]
[1778150141741,32.73,80714.75,0.0,0.82206,0.00014,15.1372]
[1778150141949,32.73,80714.75,0.0,0.82206,0.00014,15.1372]
[1778150141994,32.73,80716.49,0.0,0.82229,0.00014,15.12522]
[1778150146546,32.73,80720.42,0.0,0.82278,0.00014,15.09966]
[1778150149351,32.74,80720.7,0.0,0.8228,0.00014,15.09877]
[1778150149401,32.74,80720.7,0.0,0.8228,0.00014,15.09877]
[1778150149710,32.74,80720.7,0.0,0.8228,0.00014,15.09877]
[1778150149790,32.74,80721.31,0.0,0.82287,0.00014,15.09495]
[1778150155174,32.78,80723.46,0.0,0.82285,0.00014,15.09659]
[1778150155485,32.8,80723.07,0.0,0.82269,0.00014,15.10488]
[1778150155609,32.81,80724.45,0.0,0.82278,0.00014,15.10037]
[1778150156589,32.81,80724.45,0.0,0.82278,0.00014,15.10037]
[1778150156616,32.82,80726.33,0.0,0.82294,0.00014,15.09233]
[1778150157608,32.82,80726.33,0.0,0.82294,0.00014,15.09233]
[1778150162801,32.83,80727.23,0.0,0.82301,0.00014,15.08872]
[1778150168703,32.84,80726.75,0.0,0.82287,0.00014,15.09613]
[1778150175752,32.85,80734.16,0.0,0.8238,0.00014,15.04733]
[1778150176759,32.85,80743.05,0.0,0.82499,0.00013,14.98446]
[1778150178773,32.86,80745.34,0.0,0.82527,0.00013,14.96957]
[1778150183808,32.87,80748.68,0.0,0.82565,0.00013,14.94943]
[1778150184815,32.87,80753.95,0.0,0.82635,0.00013,14.91231]
[1778150185910,32.87,80753.95,0.0,0.82635,0.00013,14.91231]
[1778150191864,32.88,80759.08,0.0,0.827,0.00013,14.87473]
[1778150194887,32.88,80766.71,0.0,0.82799,0.00013,14.82208]
[1778150195894,32.89,80769.52,0.0,0.82835,0.00013,14.80248]
[1778150197908,32.89,80765.51,0.0,0.8278,0.00013,14.83218]
[1778150202944,32.89,80765.63,0.0,0.82777,0.00013,14.83366]
[1778150205966,32.9,80761.92,0.0,0.82725,0.00013,14.86155]
[1778150206973,32.9,80758.4,0.0,0.82678,0.00013,14.88712]
[1778150209994,32.9,80755.58,0.0,0.82638,0.00013,14.90837]
[1778150212013,32.9,80740.78,0.0,0.82437,0.00014,15.0147]
[1778150213020,32.9,80740.06,0.0,0.82427,0.00014,15.02004]
[1778150218055,32.91,80740.01,0.0,0.82424,0.00014,15.02161]
[1778150223090,32.91,80741.84,0.0,0.82447,0.00014,15.00958]
[1778150226111,32.91,80745.05,0.0,0.82489,0.00013,14.98737]
[1778150231146,32.92,80749.95,0.0,0.82553,0.00013,14.95373]
[1778150236181,32.92,80751.21,0.0,0.82567,0.00013,14.94622]
[1778150240209,32.92,80756.52,0.0,0.82636,0.00013,14.90956]
[1778150243230,32.92,80759.92,0.0,0.82679,0.00013,14.88637]
[1778150244237,32.93,80765.64,0.0,0.82755,0.00013,14.8459]
[1778150249272,32.93,80761.28,0.0,0.82693,0.00013,14.87916]
[1778150254308,32.94,80761.64,0.0,0.82699,0.00013,14.87335]
[1778150259343,32.94,80761.63,0.0,0.82695,0.00013,14.87528]
[1778150264378,32.95,80761.21,0.0,0.82686,0.00013,14.88008]
[1778150268406,32.95,80764.36,0.0,0.82726,0.00013,14.85908]
[1778150273441,32.96,80765.32,0.0,0.82734,0.00013,14.85473]
[1778150278476,32.96,80764.81,0.0,0.82723,0.00013,14.86073]
[1778150279484,32.96,80759.5,0.0,0.82651,0.00013,14.899]
[1778150280491,32.96,80756.82,0.0,0.82615,0.00013,14.9185]
[1778150282506,32.97,80751.05,0.0,0.82536,0.00013,14.96028]
[1778150283513,32.97,80743.13,0.0,0.82429,0.00013,15.01699]
[1778150285528,32.97,80745.28,0.0,0.82457,0.00013,15.00212]
[1778150290567,32.97,80745.23,0.0,0.82454,0.00013,15.00367]
[1778150294595,32.97,80749.24,0.0,0.82507,0.00013,14.97591]
[1778150295604,32.97,80752.38,0.0,0.82548,0.00013,14.95378]
[1778150296611,32.97,80756.92,0.0,0.82609,0.00013,14.92169]
[1778150297618,32.97,80759.58,0.0,0.82644,0.00013,14.90304]
[1778150302653,32.98,80758.25,0.0,0.82623,0.00013,14.91408]
[1778150307690,32.98,80758.78,0.0,0.82627,0.00013,14.91184]
[1778150312727,32.99,80757.55,0.0,0.82613,0.00013,14.917]
[1778150317762,32.99,80755.25,0.0,0.82579,0.00013,14.93478]
[1778150322797,32.99,80757.46,0.0,0.82606,0.00013,14.92041]
[1778150327832,33.0,80759.37,0.0,0.82629,0.00013,14.90825]
[1778150332868,33.0,80760.76,0.0,0.82645,0.00013,14.89986]
[1778150337903,33.0,80761.18,0.0,0.82648,0.00013,14.89839]
[1778150340924,33.01,80767.61,0.0,0.82732,0.00013,14.85351]
[1778150347973,33.01,80769.9,0.0,0.82758,0.00013,14.83975]
[1778150353008,33.02,80770.24,0.0,0.82759,0.00013,14.83913]
[1778150354937,33.02,80770.82,0.0,0.82766,0.00013,14.83535]
[1778150354948,33.02,80770.82,0.0,0.82766,0.00013,14.83535]
[1778150359050,33.02,80775.48,0.0,0.82825,0.00013,14.80396]
[1778150362078,33.03,80783.41,0.0,0.82928,0.00013,14.74821]
[1778150368120,33.03,80784.41,0.0,0.82937,0.00013,14.74342]
[1778150373155,33.04,80783.27,0.0,0.82924,0.00013,14.74821]
[1778150377183,33.04,80788.15,0.0,0.82986,0.00013,14.7143]
[1778150379197,33.04,80792.33,0.0,0.83041,0.00013,14.68503]
[1778150383225,33.04,80796.39,0.0,0.83092,0.00013,14.65725]
[1778150388260,33.05,80797.74,0.0,0.83105,0.00013,14.6502]
[1778150393295,33.06,80799.81,0.0,0.83128,0.00013,14.63793]
[1778150398330,33.06,80797.85,0.0,0.83097,0.00013,14.65487]
[1778150401351,33.07,80800.35,0.0,0.83126,0.00013,14.63884]
[1778150408400,33.08,80803.39,0.0,0.83158,0.00013,14.62138]
[1778150409407,33.08,80806.97,0.0,0.83204,0.00013,14.5965]
[1778150409706,33.08,80806.97,0.0,0.83204,0.00013,14.5965]
[1778150410414,33.08,80810.05,0.0,0.83243,0.00013,14.57522]
[1778150412428,33.08,80801.38,0.0,0.83127,0.00013,14.63836]
[1778150414442,33.09,80801.51,0.0,0.83127,0.00013,14.63863]
[1778150420484,33.1,80802.62,0.0,0.83135,0.00013,14.63436]
[1778150425519,33.1,80802.99,0.0,0.83134,0.00013,14.63476]
[1778150430554,33.11,80802.79,0.0,0.83126,0.00013,14.63919]
[1778150435589,33.12,80803.18,0.0,0.8313,0.00013,14.63429]
[1778150440624,33.13,80803.07,0.0,0.83124,0.00013,14.63808]
[1778150445659,33.13,80804.71,0.0,0.8314,0.00013,14.62941]
[1778150450694,33.14,80805.12,0.0,0.8314,0.00013,14.62951]
[1778150455731,33.15,80805.2,0.0,0.83135,0.00013,14.63192]
[1778150460766,33.16,80808.48,0.0,0.83172,0.00013,14.61215]
[1778150462780,33.16,80818.78,0.0,0.83305,0.00013,14.53957]
[1778150463787,33.16,80821.36,0.0,0.83336,0.00013,14.52257]
[1778150468823,33.17,80828.03,0.0,0.83416,0.00013,14.4784]
[1778150472421,33.17,80828.19,0.0,0.83418,0.00013,14.47762]
[1778150472503,33.17,80828.19,0.0,0.83418,0.00013,14.47762]
[1778150475871,33.18,80831.85,0.0,0.83461,0.00013,14.45374]
[1778150477885,33.18,80834.85,0.0,0.83498,0.00013,14.4332]
[1778150478892,33.18,80838.84,0.0,0.83549,0.00013,14.40525]
[1778150482311,33.18,80841.57,0.0,0.83582,0.00013,14.38723]
[1778150487955,33.19,80840.47,0.0,0.83563,0.00013,14.39783]
[1778150492990,33.2,80843.22,0.0,0.83598,0.00013,14.37547]
[1778150495007,33.2,80836.34,0.0,0.83508,0.00013,14.42529]
[1778150500040,33.2,80835.64,0.0,0.83496,0.00013,14.43226]
[1778150502054,33.21,80839.42,0.0,0.83543,0.00013,14.40621]
[1778150503063,33.21,80842.85,0.0,0.83586,0.00013,14.38228]
[1778150504070,33.21,80846.85,0.0,0.83636,0.00013,14.35432]
[1778150505077,33.21,80849.8,0.0,0.83673,0.00013,14.33386]
[1778150509699,33.21,80851.29,0.0,0.83688,0.00013,14.32542]
[1778150510112,33.22,80856.37,0.0,0.83752,0.00013,14.28986]
[1778150511366,33.22,80856.37,0.0,0.83752,0.00013,14.28986]
[1778150511403,33.22,80867.48,0.0,0.83892,0.00013,14.21149]
[1778150512129,33.22,80871.07,0.0,0.83937,0.00013,14.18621]
[1778150513699,33.22,80869.33,0.0,0.83915,0.00013,14.19885]
[1778150514143,33.22,80870.24,0.0,0.83926,0.00013,14.19263]
[1778150517164,33.22,80863.78,0.0,0.83842,0.00013,14.23952]
[1778150521855,33.22,80861.44,0.0,0.8381,0.00013,14.25739]
[1778150521863,33.22,80861.44,0.0,0.8381,0.00013,14.25739]
[1778150521948,33.22,80861.44,0.0,0.8381,0.00013,14.25739]
[1778150522199,33.23,80860.71,0.0,0.838,0.00013,14.26338]
[1778150524539,33.23,80853.94,0.0,0.83712,0.00013,14.31269]
[1778150526227,33.23,80846.6,0.0,0.83616,0.00013,14.36588]
[1778150530257,33.24,80840.7,0.0,0.83537,0.00013,14.40953]
[1778150532271,33.24,80828.6,0.0,0.8338,0.00013,14.49617]
[1778150533278,33.24,80825.12,0.0,0.83335,0.00013,14.52114]
[1778150538313,33.24,80828.91,0.0,0.83381,0.00013,14.49556]
[1778150539248,33.24,80828.91,0.0,0.83381,0.00013,14.49556]
[1778150539299,33.24,80828.91,0.0,0.83381,0.00013,14.49556]
[1778150539449,33.24,80828.91,0.0,0.83381,0.00013,14.49556]
[1778150539550,33.24,80828.91,0.0,0.83381,0.00013,14.49584]
[1778150545362,33.25,80828.46,0.0,0.83372,0.00013,14.50065]
[1778150550397,33.25,80828.68,0.0,0.83373,0.00013,14.50039]
[1778150553419,33.25,80836.99,0.0,0.83483,0.00013,14.43713]
[1778150555432,33.25,80841.26,0.0,0.83536,0.00013,14.40755]
[1778150557620,33.26,80842.21,0.0,0.83547,0.00013,14.40161]
[1778150557667,33.26,80842.21,0.0,0.83547,0.00013,14.40161]
[1778150557699,33.26,80842.21,0.0,0.83547,0.00013,14.40161]
[1778150558453,33.26,80842.18,0.0,0.83546,0.00013,14.40222]
[1778150560467,33.26,80847.68,0.0,0.83615,0.00013,14.36403]
[1778150565503,33.27,80846.05,0.0,0.8359,0.00013,14.37784]
[1778150570538,33.27,80839.94,0.0,0.83508,0.00013,14.4233]
[1778150575364,33.27,80836.71,0.0,0.83464,0.00013,14.44765]
[1778150575407,33.27,80836.71,0.0,0.83464,0.00013,14.44765]
[1778150575450,33.27,80836.71,0.0,0.83464,0.00013,14.44765]
[1778150575573,33.27,80836.94,0.0,0.83466,0.00013,14.44637]
[1778150580608,33.28,80837.41,0.0,0.83469,0.00013,14.44481]
[1778150583629,33.28,80842.84,0.0,0.83537,0.00013,14.40748]
[1778150585758,33.28,80843.05,0.0,0.83539,0.00013,14.4064]
[1778150585857,33.28,80843.05,0.0,0.83539,0.00013,14.4064]
[1778150585950,33.28,80843.05,0.0,0.83539,0.00013,14.4064]
[1778150586051,33.29,80844.05,0.0,0.8355,0.00013,14.40015]
[1778150591686,33.29,80847.41,0.0,0.83589,0.00013,14.37859]
[1778150596721,33.3,80849.58,0.0,0.83613,0.00013,14.36549]
[1778150598782,33.3,80850.33,0.0,0.83622,0.00013,14.36065]
[1778150598833,33.3,80850.33,0.0,0.83622,0.00013,14.36065]
[1778150598949,33.3,80850.33,0.0,0.83622,0.00013,14.36065]
[1778150599050,33.3,80850.08,0.0,0.83617,0.00013,14.36338]
[1778150601756,33.3,80857.13,0.0,0.83705,0.00013,14.31438]
[1778150604777,33.31,80863.56,0.0,0.83784,0.00013,14.27039]
[1778150605784,33.31,80870.01,0.0,0.83865,0.00013,14.22519]
[1778150606791,33.31,80865.18,0.0,0.83803,0.00013,14.25977]
[1778150610533,33.31,80865.27,0.0,0.83802,0.00013,14.26018]
[1778150610591,33.31,80865.27,0.0,0.83802,0.00013,14.26018]
[1778150610634,33.31,80865.88,0.0,0.83809,0.00013,14.25663]
[1778150610701,33.31,80865.88,0.0,0.83809,0.00013,14.25663]
[1778150611827,33.31,80859.39,0.0,0.8373,0.00013,14.29789]
[1778150612834,33.32,80854.62,0.0,0.83668,0.00013,14.3323]
[1778150615606,33.32,80853.82,0.0,0.83657,0.00013,14.33852]
[1778150615658,33.32,80853.82,0.0,0.83657,0.00013,14.33852]
[1778150615700,33.32,80853.82,0.0,0.83657,0.00013,14.33852]
[1778150615855,33.32,80854.67,0.0,0.83666,0.00013,14.33351]
[1778150622907,33.33,80858.72,0.0,0.83711,0.00013,14.30846]
[1778150626162,33.33,80861.08,0.0,0.83738,0.00013,14.29341]
[1778150626205,33.33,80861.08,0.0,0.83738,0.00013,14.29341]
[1778150626371,33.33,80861.08,0.0,0.83738,0.00013,14.29341]
[1778150626472,33.33,80861.04,0.0,0.83737,0.00013,14.29429]
[1778150629696,33.34,80861.15,0.0,0.83735,0.00013,14.29531]
[1778150629950,33.34,80861.15,0.0,0.83735,0.00013,14.29531]
[1778150629960,33.34,80862.26,0.0,0.83748,0.00013,14.28805]
[1778150634373,33.34,80863.34,0.0,0.83758,0.00013,14.28228]
[1778150634424,33.34,80863.34,0.0,0.83758,0.00013,14.28228]
[1778150634451,33.34,80863.34,0.0,0.83758,0.00013,14.28228]
[1778150634474,33.35,80863.59,0.0,0.83761,0.00013,14.28113]
[1778150638017,33.35,80856.99,0.0,0.83672,0.00013,14.33028]
[1778150639395,33.35,80856.99,0.0,0.83672,0.00013,14.33028]
[1778150639453,33.35,80856.99,0.0,0.83672,0.00013,14.33028]
[1778150639490,33.35,80856.99,0.0,0.83672,0.00013,14.33028]
[1778150639591,33.35,80856.97,0.0,0.83671,0.00013,14.33098]
[1778150640076,33.35,80856.97,0.0,0.83671,0.00013,14.33098]
[1778150640200,33.35,80856.97,0.0,0.83671,0.00013,14.33098]
[1778150640301,33.35,80857.16,0.0,0.83673,0.00013,14.33018]
[1778150644521,33.36,80860.84,0.0,0.83717,0.00013,14.30582]
[1778150644574,33.36,80860.84,0.0,0.83717,0.00013,14.30582]
[1778150644675,33.36,80862.12,0.0,0.83732,0.00013,14.29734]
[1778150644716,33.36,80862.12,0.0,0.83732,0.00013,14.29734]
[1778150650101,33.37,80862.22,0.0,0.83727,0.00013,14.30013]
[1778150653316,33.37,80863.62,0.0,0.83743,0.00013,14.29138]
[1778150653355,33.37,80863.62,0.0,0.83743,0.00013,14.29138]
[1778150653454,33.37,80863.62,0.0,0.83743,0.00013,14.29138]
[1778150653542,33.37,80866.81,0.0,0.83782,0.00013,14.2694]
[1778150656948,33.38,80869.01,0.0,0.83807,0.00013,14.25567]
[1778150658315,33.38,80871.2,0.0,0.83834,0.00013,14.24059]
[1778150658359,33.38,80871.2,0.0,0.83834,0.00013,14.24059]
[1778150658452,33.38,80871.2,0.0,0.83834,0.00013,14.24059]
[1778150658465,33.38,80871.83,0.0,0.83841,0.00013,14.23656]
[1778150664200,33.39,80871.94,0.0,0.83838,0.00013,14.2384]
[1778150666384,33.39,80871.87,0.0,0.83836,0.00013,14.23932]
[1778150666436,33.39,80871.87,0.0,0.83836,0.00013,14.23932]
[1778150666452,33.39,80871.87,0.0,0.83836,0.00013,14.23932]
[1778150666483,33.39,80871.27,0.0,0.83828,0.00013,14.24398]
[1778150669235,33.39,80875.4,0.0,0.83878,0.00013,14.21601]
[1778150671964,33.39,80875.01,0.0,0.83876,0.00013,14.21454]
[1778150671992,33.39,80875.01,0.0,0.83876,0.00013,14.21454]
[1778150672202,33.39,80875.01,0.0,0.83876,0.00013,14.21454]
[1778150672256,33.39,80874.12,0.0,0.83864,0.00013,14.22127]
[1778150677291,33.4,80875.28,0.0,0.83877,0.00013,14.21399]
[1778150682327,33.4,80874.85,0.0,0.8387,0.00013,14.21792]
[1778150687881,33.4,80875.3,0.0,0.83874,0.00013,14.21541]
[1778150687957,33.4,80875.3,0.0,0.83874,0.00013,14.21541]
[1778150688369,33.4,80875.42,0.0,0.83875,0.00013,14.2149]
[1778150693404,33.4,80876.3,0.0,0.83885,0.00013,14.20949]
[1778150698163,33.41,80876.07,0.0,0.83881,0.00013,14.21176]
[1778150698201,33.41,80876.07,0.0,0.83881,0.00013,14.21176]
[1778150698439,33.41,80875.74,0.0,0.83876,0.00013,14.21424]
[1778150703474,33.41,80878.28,0.0,0.83907,0.00013,14.19707]
[1778150704865,33.41,80879.03,0.0,0.83916,0.00013,14.19194]
[1778150704917,33.41,80879.03,0.0,0.83916,0.00013,14.19194]
[1778150704952,33.41,80879.03,0.0,0.83916,0.00013,14.19194]
[1778150705488,33.41,80879.11,0.0,0.83917,0.00013,14.19154]
[1778150706949,33.41,80878.91,0.0,0.83914,0.00013,14.19312]
[1778150707200,33.41,80878.91,0.0,0.83914,0.00013,14.19312]
[1778150707502,33.41,80878.68,0.0,0.83911,0.00013,14.19491]
[1778150712537,33.41,80878.96,0.0,0.83913,0.00013,14.1937]
[1778150715652,33.41,80880.1,0.0,0.83927,0.00013,14.18595]
[1778150715704,33.41,80880.1,0.0,0.83927,0.00013,14.18595]
[1778150715747,33.41,80881.05,0.0,0.83938,0.00013,14.1794]
[1778150715955,33.41,80881.05,0.0,0.83938,0.00013,14.1794]
[1778150721600,33.41,80882.14,0.0,0.8395,0.00013,14.17271]
[1778150723225,33.42,80882.59,0.0,0.83956,0.00013,14.16971]
[1778150723245,33.42,80882.59,0.0,0.83956,0.00013,14.16971]
[1778150723452,33.42,80882.59,0.0,0.83956,0.00013,14.16971]
[1778150723614,33.42,80883.1,0.0,0.83962,0.00013,14.16629]
[1778150727642,33.42,80887.01,0.0,0.84009,0.00013,14.13949]
[1778150729494,33.42,80887.02,0.0,0.84009,0.00013,14.13964]
[1778150729546,33.42,80887.02,0.0,0.84009,0.00013,14.13964]
[1778150729699,33.42,80887.02,0.0,0.84009,0.00013,14.13964]
[1778150729656,33.42,80886.8,0.0,0.84006,0.00013,14.14142]
[1778150734691,33.42,80886.54,0.0,0.84005,0.00013,14.13921]
[1778150736705,33.42,80890.84,0.0,0.84058,0.00012,14.10928]
[1778150737731,33.42,80890.84,0.0,0.84058,0.00012,14.10928]
[1778150737859,33.42,80889.72,0.0,0.84044,0.00013,14.11746]
[1778150737950,33.42,80889.72,0.0,0.84044,0.00013,14.11746]
[1778150738719,33.42,80889.57,0.0,0.84041,0.00013,14.11877]
[1778150740733,33.42,80885.37,0.0,0.83988,0.00013,14.14891]
[1778150745518,33.43,80888.16,0.0,0.84021,0.00013,14.13007]
[1778150745699,33.43,80888.16,0.0,0.84021,0.00013,14.13007]
[1778150745709,33.43,80888.16,0.0,0.84021,0.00013,14.13007]
[1778150745768,33.43,80891.6,0.0,0.84064,0.00012,14.10601]
[1778150745827,33.43,80891.6,0.0,0.84064,0.00012,14.10601]
[1778150745950,33.43,80891.6,0.0,0.84064,0.00012,14.10601]
[1778150746775,33.43,80891.52,0.0,0.84063,0.00012,14.10684]
[1778150751810,33.43,80892.47,0.0,0.84072,0.00012,14.10147]
[1778150756846,33.43,80893.09,0.0,0.84078,0.00012,14.09843]
[1778150759227,33.44,80893.69,0.0,0.84085,0.00012,14.09447]
[1778150759436,33.44,80893.69,0.0,0.84085,0.00012,14.09447]
[1778150759449,33.44,80893.69,0.0,0.84085,0.00012,14.09447]
[1778150759537,33.44,80894.64,0.0,0.84095,0.00012,14.08832]
[1778150764901,33.44,80898.92,0.0,0.84146,0.00012,14.05952]
[1778150766741,33.44,80898.92,0.0,0.84146,0.00012,14.05952]
[1778150766793,33.44,80898.92,0.0,0.84146,0.00012,14.05952]
[1778150766764,33.44,80900.6,0.0,0.84166,0.00012,14.04829]
[1778150766950,33.44,80900.6,0.0,0.84166,0.00012,14.04829]
[1778150767035,33.44,80901.92,0.0,0.84182,0.00012,14.03897]
[1778150768929,33.44,80898.21,0.0,0.84135,0.00012,14.06583]
[1778150774638,33.45,80895.67,0.0,0.84102,0.00012,14.08492]
[1778150774688,33.45,80895.67,0.0,0.84102,0.00012,14.08492]
[1778150774702,33.45,80895.67,0.0,0.84102,0.00012,14.08492]
[1778150774789,33.45,80894.24,0.0,0.84083,0.00012,14.09555]
[1778150780010,33.45,80894.77,0.0,0.84087,0.00012,14.09307]
[1778150781061,33.45,80894.77,0.0,0.84087,0.00012,14.09307]
[1778150781118,33.45,80894.77,0.0,0.84087,0.00012,14.09307]
[1778150781200,33.45,80894.77,0.0,0.84087,0.00012,14.09307]
[1778150781299,33.45,80894.37,0.0,0.84081,0.00012,14.09641]
[1778150787057,33.45,80894.62,0.0,0.84082,0.00012,14.09594]
[1778150788565,33.45,80894.62,0.0,0.84082,0.00012,14.09594]
[1778150788612,33.45,80894.62,0.0,0.84082,0.00012,14.09594]
[1778150788700,33.45,80894.62,0.0,0.84082,0.00012,14.09594]
[1778150788800,33.46,80893.63,0.0,0.84069,0.00012,14.10344]
[1778150789072,33.46,80890.51,0.0,0.8403,0.00012,14.12547]
[1778150790079,33.46,80881.72,0.0,0.8392,0.00013,14.18774]
[1778150791086,33.46,80877.5,0.0,0.83871,0.00013,14.21261]
[1778150792093,33.46,80870.12,0.0,0.83777,0.00013,14.26504]
[1778150793532,33.46,80870.12,0.0,0.83777,0.00013,14.26504]
[1778150793585,33.46,80870.12,0.0,0.83777,0.00013,14.26504]
[1778150793705,33.46,80870.12,0.0,0.83777,0.00013,14.26504]
[1778150793800,33.46,80867.61,0.0,0.83744,0.00013,14.28334]
[1778150796121,33.46,80862.81,0.0,0.83682,0.00013,14.31789]
[1778150797128,33.46,80851.75,0.0,0.83541,0.00013,14.39632]
[1778150798135,33.46,80846.93,0.0,0.83478,0.00013,14.4307]
[1778150799142,33.47,80838.74,0.0,0.83373,0.00013,14.48898]
[1778150802708,33.47,80838.76,0.0,0.83372,0.00013,14.48922]
[1778150802762,33.47,80838.76,0.0,0.83372,0.00013,14.48922]
[1778150802809,33.47,80838.3,0.0,0.83366,0.00013,14.49265]
[1778150802950,33.47,80838.3,0.0,0.83366,0.00013,14.49265]
[1778150803112,33.47,80838.3,0.0,0.83366,0.00013,14.49265]
[1778150803170,33.47,80834.17,0.0,0.83312,0.00013,14.52192]
[1778150803968,33.47,80834.17,0.0,0.83312,0.00013,14.52192]
[1778150804717,33.47,80838.75,0.0,0.83371,0.00013,14.48982]
[1778150806207,33.47,80839.46,0.0,0.8338,0.00013,14.48501]
[1778150806298,33.47,80837.89,0.0,0.83359,0.00013,14.49627]
[1778150808205,33.47,80834.03,0.0,0.83309,0.00013,14.52382]
[1778150810015,33.47,80834.08,0.0,0.83309,0.00013,14.52362]
[1778150810062,33.47,80834.08,0.0,0.83309,0.00013,14.52362]
[1778150810450,33.47,80834.08,0.0,0.83309,0.00013,14.52362]
[1778150810551,33.47,80833.0,0.0,0.83295,0.00013,14.53138]
[1778150812233,33.47,80835.65,0.0,0.83329,0.00013,14.51299]
[1778150812995,33.47,80835.65,0.0,0.83329,0.00013,14.51299]
[1778150817268,33.47,80831.81,0.0,0.83278,0.00013,14.54088]
[1778150822303,33.47,80831.73,0.0,0.83276,0.00013,14.54204]
[1778150827338,33.48,80831.54,0.0,0.83272,0.00013,14.54393]
[1778150831368,33.48,80834.94,0.0,0.83315,0.00013,14.52055]
[1778150832375,33.48,80838.24,0.0,0.83357,0.00013,14.49749]
[1778150835396,33.48,80842.85,0.0,0.83415,0.00013,14.46565]
[1778150836403,33.48,80846.98,0.0,0.83468,0.00013,14.43681]
[1778150837410,33.48,80849.68,0.0,0.83502,0.00013,14.41807]
[1778150841438,33.48,80847.0,0.0,0.83465,0.00013,14.4382]
[1778150845494,33.49,80850.09,0.0,0.83503,0.00013,14.41756]
[1778150849522,33.49,80845.35,0.0,0.8344,0.00013,14.45212]
[1778150851536,33.49,80840.37,0.0,0.8338,0.00013,14.48257]
[1778150856571,33.49,80836.77,0.0,0.83332,0.00013,14.50891]
[1778150861606,33.5,80836.09,0.0,0.83321,0.00013,14.51459]
[1778150866641,33.5,80833.13,0.0,0.83282,0.00013,14.53632]
[1778150871676,33.5,80832.46,0.0,0.83272,0.00013,14.54175]
[1778150875705,33.5,80840.98,0.0,0.8338,0.00013,14.48242]
[1778150878725,33.5,80846.38,0.0,0.83448,0.00013,14.44514]
[1778150881747,33.51,80850.65,0.0,0.83501,0.00013,14.41592]
[1778150883761,33.51,80846.39,0.0,0.83446,0.00013,14.44651]
[1778150888796,33.51,80846.25,0.0,0.83441,0.00013,14.44881]
[1778150894838,33.51,80846.31,0.0,0.83439,0.00013,14.44993]
[1778150898866,33.52,80843.4,0.0,0.83401,0.00013,14.47135]
[1778150903901,33.52,80842.84,0.0,0.83391,0.00013,14.4764]
[1778150904908,33.52,80836.67,0.0,0.83312,0.00013,14.52]
[1778150908936,33.52,80833.11,0.0,0.83265,0.00013,14.54562]
[1778150909943,33.52,80840.1,0.0,0.83355,0.00013,14.4966]
[1778150910950,33.52,80844.87,0.0,0.83415,0.00013,14.46325]
[1778150915985,33.52,80845.44,0.0,0.83425,0.00013,14.4553]
[1778150923035,33.53,80844.24,0.0,0.83407,0.00013,14.46534]
[1778150925049,33.53,80839.62,0.0,0.83347,0.00013,14.49822]
[1778150926056,33.53,80836.84,0.0,0.83311,0.00013,14.51793]
[1778150931091,33.53,80835.64,0.0,0.83294,0.00013,14.52702]
[1778150935119,33.53,80832.34,0.0,0.83251,0.00013,14.55074]
[1778150937133,33.53,80828.95,0.0,0.83207,0.00013,14.5748]
[1778150939147,33.53,80834.54,0.0,0.83278,0.00013,14.53569]
[1778150942168,33.54,80831.75,0.0,0.83242,0.00013,14.55565]
[1778150945191,33.54,80828.49,0.0,0.83199,0.00013,14.57889]
[1778150950226,33.54,80823.49,0.0,0.83134,0.00013,14.61455]
[1778150952240,33.54,80820.4,0.0,0.83093,0.00013,14.63676]
[1778150954254,33.54,80826.05,0.0,0.83165,0.00013,14.59753]
[1778150959289,33.54,80825.59,0.0,0.83156,0.00013,14.60235]
[1778150962310,33.55,80828.93,0.0,0.83198,0.00013,14.57972]
[1778150963317,33.55,80831.79,0.0,0.83234,0.00013,14.55993]
[1778150967345,33.55,80835.98,0.0,0.83287,0.00013,14.5314]
[1778150972382,33.55,80836.72,0.0,0.83299,0.00013,14.52186]
[1778150977417,33.55,80835.66,0.0,0.83283,0.00013,14.53041]
[1778150978425,33.55,80832.75,0.0,0.83246,0.00013,14.551]
[1778150979432,33.56,80829.66,0.0,0.83205,0.00013,14.57304]
[1778150982453,33.56,80825.76,0.0,0.83153,0.00013,14.60133]
[1778150988495,33.56,80823.28,0.0,0.83118,0.00013,14.62038]
[1778150990509,33.56,80820.46,0.0,0.83081,0.00013,14.64089]
[1778150995545,33.57,80821.12,0.0,0.83087,0.00013,14.6375]
[1778150998566,33.57,80824.05,0.0,0.83123,0.00013,14.61774]
[1778151003601,33.57,80812.4,0.0,0.82969,0.00013,14.70103]
[1778151004608,33.57,80812.52,0.0,0.8297,0.00013,14.70057]
[1778151010650,33.58,80812.41,0.0,0.82965,0.00013,14.70357]
[1778151015688,33.58,80811.7,0.0,0.82952,0.00013,14.7104]
[1778151018748,33.59,80811.54,0.0,0.82949,0.00013,14.71227]
[1778151018801,33.59,80811.54,0.0,0.82949,0.00013,14.71227]
[1778151018849,33.59,80811.58,0.0,0.82949,0.00013,14.71236]
[1778151020200,33.59,80811.57,0.0,0.82948,0.00013,14.7128]
[1778151021732,33.59,80814.6,0.0,0.82986,0.00013,14.69232]
[1778151026767,33.6,80815.08,0.0,0.82988,0.00013,14.69097]
[1778151031804,33.6,80814.75,0.0,0.82985,0.00013,14.69013]
[1778151035023,33.6,80818.39,0.0,0.8303,0.00013,14.66582]
[1778151042881,33.61,80819.06,0.0,0.83033,0.00013,14.66456]
[1778151047916,33.62,80819.15,0.0,0.8303,0.00013,14.66601]
[1778151052951,33.62,80820.8,0.0,0.83048,0.00013,14.65649]
[1778151057986,33.63,80820.07,0.0,0.83035,0.00013,14.66361]
[1778151063021,33.63,80819.99,0.0,0.8303,0.00013,14.66619]
[1778151066042,33.64,80817.39,0.0,0.82994,0.00013,14.68553]
[1778151071077,33.64,80818.41,0.0,0.83004,0.00013,14.68024]
[1778151077119,33.65,80818.39,0.0,0.83,0.00013,14.68259]
[1778151082154,33.65,80819.38,0.0,0.83009,0.00013,14.67749]
[1778151088196,33.66,80813.12,0.0,0.82924,0.00013,14.72347]
[1778151090210,33.66,80819.66,0.0,0.83008,0.00013,14.67836]
[1778151093231,33.66,80824.82,0.0,0.83077,0.00013,14.63828]
[1778151094238,33.66,80829.29,0.0,0.83134,0.00013,14.60722]
[1778151095245,33.66,80835.7,0.0,0.83216,0.00013,14.56263]
[1778151100280,33.66,80837.11,0.0,0.83234,0.00013,14.55324]
[1778151105316,33.67,80841.44,0.0,0.83288,0.00013,14.52347]
[1778151106323,33.67,80846.32,0.0,0.8335,0.00013,14.48942]
[1778151107330,33.67,80851.1,0.0,0.83411,0.00013,14.45609]
[1778151110351,33.67,80847.46,0.0,0.83364,0.00013,14.48221]
[1778151111358,33.67,80842.84,0.0,0.83304,0.00013,14.51475]
[1778151116393,33.67,80842.17,0.0,0.83294,0.00013,14.52018]
[1778151119414,33.67,80838.39,0.0,0.83245,0.00013,14.54702]
[1778151124449,33.67,80840.84,0.0,0.83276,0.00013,14.5304]
[1778151125456,33.67,80843.54,0.0,0.8331,0.00013,14.51172]
[1778151128481,33.67,80847.57,0.0,0.83361,0.00013,14.48396]
[1778151131502,33.68,80843.56,0.0,0.83308,0.00013,14.51253]
[1778151132509,33.68,80840.84,0.0,0.83273,0.00013,14.53169]
[1778151133516,33.68,80838.07,0.0,0.83237,0.00013,14.55139]
[1778151134523,33.68,80833.6,0.0,0.83179,0.00013,14.58295]
[1778151135530,33.68,80830.4,0.0,0.83138,0.00013,14.60558]
[1778151136537,33.68,80827.23,0.0,0.83096,0.00013,14.62796]
[1778151137544,33.68,80824.72,0.0,0.83064,0.00013,14.64569]
[1778151142579,33.68,80826.4,0.0,0.83084,0.00013,14.63485]
[1778151149628,33.68,80826.35,0.0,0.83081,0.00013,14.63655]
[1778151154663,33.69,80827.0,0.0,0.83091,0.00013,14.62789]
[1778151159698,33.69,80824.8,0.0,0.83061,0.00013,14.64448]
[1778151163726,33.69,80821.49,0.0,0.83016,0.00013,14.6688]
[1778151168763,33.7,80820.79,0.0,0.83004,0.00013,14.6755]
[1778151173798,33.7,80821.96,0.0,0.83017,0.00013,14.66816]
[1778151178833,33.7,80822.47,0.0,0.83022,0.00013,14.66548]
[1778151183868,33.71,80823.96,0.0,0.8304,0.00013,14.656]
[1778151187896,33.71,80821.21,0.0,0.83003,0.00013,14.67597]
[1778151190917,33.71,80827.24,0.0,0.8308,0.00013,14.63439]
[1778151195952,33.71,80829.05,0.0,0.83101,0.00013,14.62277]
[1778151199980,33.71,80823.64,0.0,0.83029,0.00013,14.66168]
[1778151205015,33.72,80824.19,0.0,0.83034,0.00013,14.65902]
[1778151210051,33.72,80825.06,0.0,0.83044,0.00013,14.65416]
[1778151214079,33.72,80821.7,0.0,0.83003,0.00013,14.67332]
[1778151215104,33.72,80819.17,0.0,0.8297,0.00013,14.69115]
[1778151220139,33.72,80817.98,0.0,0.82954,0.00013,14.6998]
[1778151224167,33.73,80815.19,0.0,0.82917,0.00013,14.71981]
[1778151227189,33.73,80818.72,0.0,0.82962,0.00013,14.69533]
[1778151232223,33.72,80825.78,0.0,0.83054,0.00013,14.64571]
[1778151237259,33.73,80827.35,0.0,0.83073,0.00013,14.63561]
[1778151241287,33.73,80831.76,0.0,0.83128,0.00013,14.60569]
[1778151242294,33.73,80840.02,0.0,0.83234,0.00013,14.54805]
[1778151248336,33.73,80838.95,0.0,0.83219,0.00013,14.55617]
[1778151253373,33.73,80835.8,0.0,0.83178,0.00013,14.57863]
[1778151258408,33.73,80835.62,0.0,0.83175,0.00013,14.58021]
[1778151263443,33.73,80835.67,0.0,0.83175,0.00013,14.58019]
[1778151268481,33.73,80833.81,0.0,0.83151,0.00013,14.5935]
[1778151273513,33.74,80834.83,0.0,0.83168,0.00013,14.58156]
[1778151278548,33.74,80835.23,0.0,0.83172,0.00013,14.57908]
[1778151280562,33.74,80838.86,0.0,0.83219,0.00013,14.55388]
[1778151285597,33.74,80841.1,0.0,0.83246,0.00013,14.53874]
[1778151290632,33.74,80837.99,0.0,0.83205,0.00013,14.56111]
[1778151295667,33.74,80837.82,0.0,0.83202,0.00013,14.56275]
[1778151300702,33.74,80836.0,0.0,0.83178,0.00013,14.5759]
[1778151305737,33.74,80833.88,0.0,0.8315,0.00013,14.59098]
[1778151306744,33.74,80840.97,0.0,0.83241,0.00013,14.54154]
[1778151307751,33.74,80837.59,0.0,0.83198,0.00013,14.56526]
[1778151311779,33.74,80834.67,0.0,0.8316,0.00013,14.586]
[1778151312786,33.74,80828.42,0.0,0.83079,0.00013,14.62967]
[1778151317821,33.74,80830.53,0.0,0.83106,0.00013,14.61491]
[1778151324870,33.74,80830.87,0.0,0.83111,0.00013,14.61251]
[1778151328898,33.74,80827.98,0.0,0.83073,0.00013,14.63267]
[1778151333936,33.74,80827.66,0.0,0.83074,0.00013,14.62966]
[1778151338972,33.74,80828.28,0.0,0.83082,0.00013,14.62522]
[1778151344007,33.74,80828.59,0.0,0.83086,0.00013,14.623]
[1778151350048,33.74,80827.9,0.0,0.83077,0.00013,14.62779]
[1778151355083,33.74,80828.07,0.0,0.8308,0.00013,14.62657]
[1778151360118,33.74,80832.06,0.0,0.83131,0.00013,14.59874]
[1778151365153,33.74,80833.43,0.0,0.83148,0.00013,14.58935]
[1778151369182,33.74,80830.01,0.0,0.83104,0.00013,14.61329]
[1778151373210,33.74,80840.15,0.0,0.83235,0.00013,14.5424]
[1778151374217,33.74,80845.06,0.0,0.83297,0.00013,14.50819]
[1778151379252,33.74,80844.56,0.0,0.8329,0.00013,14.51218]
[1778151390330,33.75,80844.16,0.0,0.83283,0.00013,14.5161]
[1778151395364,33.75,80844.55,0.0,0.83291,0.00013,14.50875]
[1778151400404,33.75,80846.25,0.0,0.83312,0.00013,14.49746]
[1778151405435,33.75,80847.28,0.0,0.83324,0.00013,14.49084]
[1778151410470,33.75,80849.11,0.0,0.83346,0.00013,14.47872]
[1778151415505,33.76,80847.61,0.0,0.83326,0.00013,14.48983]
[1778151421547,33.76,80847.37,0.0,0.83322,0.00013,14.49219]
[1778151423561,33.76,80841.75,0.0,0.8325,0.00013,14.53164]
[1778151429603,33.76,80840.29,0.0,0.8323,0.00013,14.54209]
[1778151434638,33.76,80841.44,0.0,0.83245,0.00013,14.53427]
[1778151439673,33.76,80844.46,0.0,0.83283,0.00013,14.51346]
[1778151444708,33.76,80846.19,0.0,0.83305,0.00013,14.50174]
[1778151449743,33.76,80845.96,0.0,0.83301,0.00013,14.50374]
[1778151452764,33.76,80842.73,0.0,0.83264,0.00013,14.52138]
[1778151457799,33.76,80841.24,0.0,0.83244,0.00013,14.53206]
[1778151462834,33.76,80838.02,0.0,0.83202,0.00013,14.55463]
[1778151468876,33.76,80837.8,0.0,0.832,0.00013,14.55621]
[1778151473911,33.76,80837.75,0.0,0.83199,0.00013,14.55662]
[1778151478946,33.76,80837.76,0.0,0.83199,0.00013,14.55663]
[1778151483981,33.76,80837.6,0.0,0.83197,0.00013,14.55783]
[1778151489016,33.76,80837.86,0.0,0.832,0.00013,14.55612]
[1778151496065,33.76,80840.12,0.0,0.83228,0.00013,14.54058]
[1778151501100,33.76,80840.19,0.0,0.83229,0.00013,14.54031]
[1778151508149,33.77,80840.26,0.0,0.83229,0.00013,14.54013]
[1778151509156,33.77,80837.56,0.0,0.83194,0.00013,14.55901]
[1778151511170,33.77,80833.1,0.0,0.83141,0.00013,14.58505]
[1778151518219,33.77,80831.68,0.0,0.83123,0.00013,14.59501]
[1778151524262,33.77,80832.7,0.0,0.83136,0.00013,14.58798]
[1778151525268,33.77,80836.17,0.0,0.83181,0.00013,14.5638]
[1778151530303,33.77,80835.45,0.0,0.83171,0.00013,14.56902]
[1778151535338,33.77,80837.07,0.0,0.83192,0.00013,14.55781]
[1778151540373,33.77,80836.48,0.0,0.83184,0.00013,14.56201]
[1778151544401,33.77,80832.5,0.0,0.83133,0.00013,14.58976]
[1778151547422,33.77,80835.41,0.0,0.8317,0.00013,14.56939]
[1778151552457,33.77,80836.38,0.0,0.83183,0.00013,14.56262]
[1778151554471,33.77,80838.87,0.0,0.83215,0.00013,14.54526]
[1778151559506,33.77,80839.28,0.0,0.8322,0.00013,14.54251]
[1778151565548,33.77,80839.43,0.0,0.83221,0.00013,14.54162]
[1778151569576,33.77,80844.81,0.0,0.8329,0.00013,14.50414]
[1778151571590,33.77,80847.91,0.0,0.83334,0.00013,14.47753]
[1778151576625,33.77,80849.76,0.0,0.83357,0.00013,14.46516]
[1778151581660,33.77,80848.09,0.0,0.83334,0.00013,14.47742]
[1778151586698,33.77,80848.71,0.0,0.83341,0.00013,14.47367]
[1778151591733,33.77,80848.3,0.0,0.83335,0.00013,14.47711]
[1778151595761,33.78,80845.71,0.0,0.83301,0.00013,14.49562]
[1778151598782,33.78,80842.94,0.0,0.83265,0.00013,14.51521]
[1778151600796,33.78,80851.29,0.0,0.83371,0.00013,14.45708]
[1778151601803,33.78,80856.99,0.0,0.83444,0.00013,14.41736]
[1778151603821,33.78,80857.36,0.0,0.83448,0.00013,14.41512]
[1778151605835,33.78,80854.09,0.0,0.83406,0.00013,14.43834]
[1778151606843,33.78,80851.26,0.0,0.83369,0.00013,14.4583]
[1778151611885,33.78,80853.49,0.0,0.83396,0.00013,14.44344]
[1778151612891,33.78,80857.45,0.0,0.83447,0.00013,14.41594]
[1778151613898,33.78,80853.27,0.0,0.83393,0.00013,14.44527]
[1778151618935,33.78,80853.77,0.0,0.83398,0.00013,14.44262]
[1778151623969,33.79,80852.73,0.0,0.83383,0.00013,14.45071]
[1778151629004,33.79,80852.16,0.0,0.83374,0.00013,14.45563]
[1778151631018,33.79,80849.05,0.0,0.83338,0.00013,14.47249]
[1778151635047,33.79,80855.73,0.0,0.83423,0.00013,14.42638]
[1778151638068,33.79,80859.78,0.0,0.83473,0.00013,14.39867]
[1778151643103,33.79,80858.38,0.0,0.83454,0.00013,14.40932]
[1778151649145,33.8,80859.71,0.0,0.83469,0.00013,14.40096]
[1778151654180,33.8,80859.6,0.0,0.83466,0.00013,14.40241]
[1778151657205,33.8,80857.13,0.0,0.83434,0.00013,14.42004]
[1778151659219,33.8,80854.61,0.0,0.83402,0.00013,14.43781]
[1778151664254,33.8,80855.54,0.0,0.83413,0.00013,14.43183]
[1778151669290,33.8,80855.44,0.0,0.83411,0.00013,14.43307]
[1778151674325,33.8,80853.43,0.0,0.83384,0.00013,14.44762]
[1778151679360,33.8,80851.73,0.0,0.83362,0.00013,14.45995]
[1778151683388,33.81,80842.97,0.0,0.83249,0.00013,14.52136]
[1778151687416,33.81,80840.29,0.0,0.83215,0.00013,14.54004]
[1778151688423,33.81,80836.55,0.0,0.83167,0.00013,14.56611]
[1778151693458,33.81,80834.36,0.0,0.83143,0.00013,14.57614]
[1778151694465,33.81,80829.72,0.0,0.83084,0.00013,14.60844]
[1778151696479,33.8,80825.28,0.0,0.83027,0.00013,14.63922]
[1778151697486,33.8,80832.81,0.0,0.83124,0.00013,14.58668]
[1778151698493,33.8,80835.94,0.0,0.83164,0.00013,14.56485]
[1778151703528,33.8,80836.23,0.0,0.83168,0.00013,14.56285]
[1778151708563,33.8,80835.91,0.0,0.83164,0.00013,14.56504]
[1778151713598,33.8,80835.13,0.0,0.83154,0.00013,14.57041]
[1778151718633,33.8,80834.66,0.0,0.83148,0.00013,14.57367]
[1778151723668,33.8,80835.19,0.0,0.83155,0.00013,14.57001]
[1778151724675,33.8,80838.33,0.0,0.83195,0.00013,14.54815]
[1778151725682,33.8,80841.27,0.0,0.83232,0.00013,14.52771]
[1778151730717,33.81,80844.23,0.0,0.8327,0.00013,14.50736]
[1778151735752,33.81,80845.98,0.0,0.83292,0.00013,14.49553]
[1778151740787,33.81,80847.93,0.0,0.83316,0.00013,14.48239]
[1778151744815,33.81,80850.37,0.0,0.83346,0.00013,14.46581]
[1778151747836,33.81,80844.42,0.0,0.83269,0.00013,14.50765]
[1778151748843,33.81,80836.85,0.0,0.83172,0.00013,14.56046]
[1778151751865,33.81,80840.8,0.0,0.83227,0.00013,14.52784]
[1778151756899,33.81,80850.82,0.0,0.83355,0.00013,14.45832]
[1778151761934,33.81,80849.33,0.0,0.83335,0.00013,14.46938]
[1778151763948,33.81,80857.96,0.0,0.83444,0.00013,14.40947]
[1778151764955,33.81,80865.94,0.0,0.83545,0.00013,14.35402]
[1778151765962,33.81,80873.51,0.0,0.8364,0.00013,14.30126]
[1778151766969,33.81,80889.22,0.0,0.83837,0.00013,14.19176]
[1778151767976,33.81,80899.07,0.0,0.8396,0.00012,14.12309]
[1778151768983,33.81,80897.42,0.0,0.83939,0.00012,14.13465]
[1778151769990,33.81,80902.65,0.0,0.84004,0.00012,14.09828]
[1778151770997,33.81,80905.82,0.0,0.84043,0.00012,14.07626]
[1778151774021,33.82,80896.59,0.0,0.83928,0.00012,14.14122]
[1778151775557,33.82,80896.59,0.0,0.83928,0.00012,14.14122]
[1778151775658,33.82,80892.48,0.0,0.83876,0.00012,14.17017]
[1778151779056,33.82,80894.86,0.0,0.83905,0.00012,14.15373]
[1778151780063,33.82,80898.77,0.0,0.83954,0.00012,14.1265]
[1778151785098,33.82,80899.99,0.0,0.83968,0.00012,14.11846]
[1778151786105,33.82,80903.56,0.0,0.84012,0.00012,14.09363]
[1778151788119,33.82,80906.44,0.0,0.84048,0.00012,14.07374]
[1778151791140,33.82,80914.41,0.0,0.84146,0.00012,14.01852]
[1778151792147,33.82,80910.93,0.0,0.84102,0.00012,14.04294]
[1778151793154,33.82,80907.9,0.0,0.84065,0.00012,14.0643]
[1778151795168,33.82,80911.83,0.0,0.84113,0.00012,14.03718]
[1778151798189,33.82,80914.26,0.0,0.84141,0.00012,14.02088]
[1778151802217,33.83,80919.36,0.0,0.84203,0.00012,13.98604]
[1778151805065,33.83,80920.62,0.0,0.84218,0.00012,13.97771]
[1778151805097,33.83,80920.62,0.0,0.84218,0.00012,13.97771]
[1778151805601,33.83,80920.62,0.0,0.84218,0.00012,13.97771]
[1778151805635,33.83,80942.45,0.0,0.84484,0.00012,13.82555]
[1778151806245,33.83,80938.89,0.0,0.8444,0.00012,13.85083]
[1778151807252,33.83,80927.27,0.0,0.84298,0.00012,13.93234]
[1778151808259,33.83,80926.26,0.0,0.84285,0.00012,13.93949]
[1778151808934,33.83,80926.26,0.0,0.84285,0.00012,13.93949]
[1778151808955,33.83,80926.26,0.0,0.84285,0.00012,13.93949]
[1778151809008,33.83,80926.26,0.0,0.84285,0.00012,13.93949]
[1778151809450,33.83,80926.26,0.0,0.84285,0.00012,13.93949]
[1778151812287,33.83,80934.43,0.0,0.84389,0.00012,13.87772]
[1778151814301,33.83,80920.26,0.0,0.84214,0.00012,13.97693]
[1778151815755,33.83,80914.8,0.0,0.84147,0.00012,14.01527]
[1778151817322,33.83,80925.33,0.0,0.84276,0.00012,13.94212]
[1778151818329,33.83,80921.88,0.0,0.84233,0.00012,13.9665]
[1778151819336,33.83,80917.5,0.0,0.84179,0.00012,13.99732]
[1778151821350,33.83,80923.81,0.0,0.84255,0.00012,13.95375]
[1778151826290,33.84,80920.54,0.0,0.84214,0.00012,13.97732]
[1778151826392,33.84,80920.54,0.0,0.84214,0.00012,13.97732]
[1778151826452,33.84,80920.54,0.0,0.84214,0.00012,13.97732]
[1778151826494,33.84,80920.85,0.0,0.84218,0.00012,13.97521]
[1778151828399,33.84,80913.97,0.0,0.84132,0.00012,14.02352]
[1778151832428,33.84,80919.59,0.0,0.842,0.00012,13.98499]
[1778151834442,33.84,80927.65,0.0,0.84299,0.00012,13.92922]
[1778151836909,33.84,80930.28,0.0,0.8433,0.00012,13.9115]
[1778151836954,33.84,80930.28,0.0,0.8433,0.00012,13.9115]
[1778151837050,33.84,80930.28,0.0,0.8433,0.00012,13.9115]
[1778151837463,33.84,80929.82,0.0,0.84324,0.00012,13.91503]
[1778151837946,33.84,80929.82,0.0,0.84324,0.00012,13.91503]
[1778151838200,33.84,80929.82,0.0,0.84324,0.00012,13.91503]
[1778151838471,33.84,80931.43,0.0,0.84343,0.00012,13.90369]
[1778151843505,33.84,80927.72,0.0,0.84298,0.00012,13.9298]
[1778151844493,33.84,80927.72,0.0,0.84298,0.00012,13.9298]
[1778151844627,33.84,80927.72,0.0,0.84298,0.00012,13.9298]
[1778151844698,33.84,80927.72,0.0,0.84298,0.00012,13.9298]
[1778151844729,33.84,80927.24,0.0,0.84291,0.00012,13.93328]
[1778151846527,33.84,80933.26,0.0,0.84365,0.00012,13.89153]
[1778151848541,33.85,80938.91,0.0,0.84433,0.00012,13.85253]
[1778151850108,33.85,80939.54,0.0,0.8444,0.00012,13.84838]
[1778151850164,33.85,80939.54,0.0,0.8444,0.00012,13.84838]
[1778151850201,33.85,80939.54,0.0,0.8444,0.00012,13.84838]
[1778151850556,33.85,80940.15,0.0,0.84447,0.00012,13.84437]
[1778151852569,33.85,80945.13,0.0,0.84507,0.00012,13.80991]
[1778151855590,33.85,80953.56,0.0,0.84609,0.00012,13.75131]
[1778151857604,33.85,80957.58,0.0,0.84657,0.00012,13.7236]
[1778151862639,33.85,80956.93,0.0,0.84647,0.00012,13.72913]
[1778151862970,33.85,80956.93,0.0,0.84647,0.00012,13.72913]
[1778151863035,33.85,80956.93,0.0,0.84647,0.00012,13.72913]
[1778151863201,33.85,80956.93,0.0,0.84647,0.00012,13.72913]
[1778151863646,33.85,80956.62,0.0,0.84643,0.00012,13.73148]
[1778151868681,33.85,80953.91,0.0,0.84609,0.00012,13.75125]
[1778151873033,33.85,80951.89,0.0,0.84588,0.00012,13.76086]
[1778151873085,33.85,80951.89,0.0,0.84588,0.00012,13.76086]
[1778151873200,33.85,80951.89,0.0,0.84588,0.00012,13.76086]
[1778151873716,33.86,80952.18,0.0,0.84591,0.00012,13.759]
[1778151878751,33.86,80951.44,0.0,0.84581,0.00012,13.76494]
[1778151879600,33.86,80951.44,0.0,0.84581,0.00012,13.76494]
[1778151879687,33.86,80951.44,0.0,0.84581,0.00012,13.76494]
[1778151879701,33.86,80951.44,0.0,0.84581,0.00012,13.76494]
[1778151879758,33.86,80951.08,0.0,0.84576,0.00012,13.7676]
[1778151884793,33.86,80951.45,0.0,0.84579,0.00012,13.76585]
[1778151885992,33.86,80951.16,0.0,0.84576,0.00012,13.76803]
[1778151885996,33.86,80951.16,0.0,0.84576,0.00012,13.76803]
[1778151886202,33.86,80951.16,0.0,0.84576,0.00012,13.76803]
[1778151886808,33.86,80952.06,0.0,0.84586,0.00012,13.76191]
[1778151891843,33.86,80955.1,0.0,0.84621,0.00012,13.74166]
[1778151894864,33.86,80964.39,0.0,0.84732,0.00012,13.67749]
[1778151896754,33.86,80962.02,0.0,0.84703,0.00012,13.69427]
[1778151896833,33.86,80962.02,0.0,0.84703,0.00012,13.69427]
[1778151896878,33.87,80963.02,0.0,0.84715,0.00012,13.68753]
[1778151896954,33.87,80963.02,0.0,0.84715,0.00012,13.68753]
[1778151902922,33.87,80963.9,0.0,0.84723,0.00012,13.68287]
[1778151905471,33.87,80966.95,0.0,0.84759,0.00012,13.66211]
[1778151907957,33.87,80974.59,0.0,0.84849,0.00012,13.60976]
[1778151908964,33.87,80980.41,0.0,0.84918,0.00012,13.56955]
[1778151909971,33.87,80987.62,0.0,0.85003,0.00012,13.51951]
[1778151914000,33.88,80995.33,0.0,0.85093,0.00012,13.46684]
[1778151918030,33.88,81000.16,0.0,0.85149,0.00012,13.43354]
[1778151923065,33.88,81005.57,0.0,0.85212,0.00012,13.39649]
[1778151925079,33.88,81001.13,0.0,0.85159,0.00012,13.42779]
[1778151927153,33.88,80999.07,0.0,0.85134,0.00012,13.44227]
[1778151928750,33.88,80999.2,0.0,0.85136,0.00012,13.44147]
[1778151928799,33.88,80999.2,0.0,0.85136,0.00012,13.44147]
[1778151928952,33.88,80999.2,0.0,0.85136,0.00012,13.44147]
[1778151928900,33.88,80999.26,0.0,0.85136,0.00012,13.44128]
[1778151931121,33.88,80996.26,0.0,0.85105,0.00012,13.45723]
[1778151933135,33.88,80991.85,0.0,0.85052,0.00012,13.48859]
[1778151934639,33.88,80991.85,0.0,0.85052,0.00012,13.48859]
[1778151934702,33.88,80991.85,0.0,0.85052,0.00012,13.48859]
[1778151934829,33.88,80991.85,0.0,0.85052,0.00012,13.48859]
[1778151934930,33.88,80991.63,0.0,0.85048,0.00012,13.49072]
[1778151938379,33.89,80991.58,0.0,0.85046,0.00012,13.49165]
[1778151938451,33.89,80991.58,0.0,0.85046,0.00012,13.49165]
[1778151938550,33.89,80991.58,0.0,0.85045,0.00012,13.49222]
[1778151941191,33.89,80998.83,0.0,0.8513,0.00012,13.44228]
[1778151942198,33.89,81003.95,0.0,0.8519,0.00012,13.40688]
[1778151943205,33.89,81004.54,0.0,0.85197,0.00012,13.40312]
[1778151944600,33.89,81004.54,0.0,0.85197,0.00012,13.40312]
[1778151944668,33.89,81004.54,0.0,0.85197,0.00012,13.40312]
[1778151944701,33.89,81004.54,0.0,0.85197,0.00012,13.40312]
[1778151944803,33.89,81007.19,0.0,0.85227,0.00012,13.38495]
[1778151950254,33.89,81010.63,0.0,0.85266,0.00012,13.3618]
[1778151951261,33.89,81015.57,0.0,0.85324,0.00012,13.32762]
[1778151953884,33.89,81013.91,0.0,0.85304,0.00012,13.33936]
[1778151953936,33.89,81013.91,0.0,0.85304,0.00012,13.33936]
[1778151953952,33.89,81013.91,0.0,0.85304,0.00012,13.33936]
[1778151953930,33.89,81014.84,0.0,0.85314,0.00012,13.33337]
[1778151954282,33.89,81013.04,0.0,0.85293,0.00012,13.34589]
[1778151959317,33.9,81014.78,0.0,0.85312,0.00012,13.33495]
[1778151960398,33.9,81014.78,0.0,0.85312,0.00012,13.33495]
[1778151960451,33.9,81014.78,0.0,0.85312,0.00012,13.33495]
[1778151960702,33.9,81014.78,0.0,0.85312,0.00012,13.33495]
[1778151960800,33.9,81013.44,0.0,0.85295,0.00012,13.34474]
[1778151966774,33.9,81010.58,0.0,0.8526,0.00012,13.3657]
[1778151966836,33.9,81010.58,0.0,0.8526,0.00012,13.3657]
[1778151966953,33.9,81010.58,0.0,0.8526,0.00012,13.3657]
[1778151966931,33.9,81010.08,0.0,0.85254,0.00012,13.36937]
[1778151969388,33.9,81014.42,0.0,0.85304,0.00012,13.33976]
[1778151974423,33.9,81015.69,0.0,0.85316,0.00012,13.33213]
[1778151976242,33.91,81016.87,0.0,0.8533,0.00012,13.32417]
[1778151976437,33.91,81016.87,0.0,0.8533,0.00012,13.32417]
[1778151976782,33.91,81016.87,0.0,0.8533,0.00012,13.32417]
[1778151976833,33.91,81030.45,0.0,0.85488,0.00012,13.22976]
[1778151977447,33.91,81031.33,0.0,0.85498,0.00012,13.22378]
[1778151978863,33.91,81031.33,0.0,0.85498,0.00012,13.22378]
[1778151978961,33.91,81031.33,0.0,0.85498,0.00012,13.22378]
[1778151978964,33.91,81025.39,0.0,0.85428,0.00012,13.26542]
[1778151979852,33.91,81025.39,0.0,0.85428,0.00012,13.26542]
[1778151979907,33.91,81020.63,0.0,0.85372,0.00012,13.29881]
[1778151985503,33.91,81022.95,0.0,0.85397,0.00012,13.2843]
[1778151987677,33.91,81027.43,0.0,0.85448,0.00012,13.25376]
[1778151989297,33.91,81028.52,0.0,0.8546,0.00012,13.24651]
[1778151989452,33.91,81028.52,0.0,0.8546,0.00012,13.24651]
[1778151989477,33.91,81028.52,0.0,0.8546,0.00012,13.24651]
[1778151989894,33.91,81028.52,0.0,0.8546,0.00012,13.24651]
[1778151989954,33.91,81028.52,0.0,0.8546,0.00012,13.24651]
[1778151989985,33.91,81029.38,0.0,0.85469,0.00012,13.24086]
[1778151990538,33.91,81022.57,0.0,0.8539,0.00012,13.28853]
[1778151992552,33.92,81020.04,0.0,0.85364,0.00012,13.30148]
[1778151997587,33.92,81021.85,0.0,0.85383,0.00012,13.29015]
[1778151998478,33.92,81021.85,0.0,0.85383,0.00012,13.29015]
[1778151998530,33.92,81021.85,0.0,0.85383,0.00012,13.29015]
[1778151998703,33.92,81021.85,0.0,0.85383,0.00012,13.29015]
[1778151998803,33.92,81021.22,0.0,0.85375,0.00012,13.29479]
[1778152004638,33.92,81021.71,0.0,0.85378,0.00012,13.29283]
[1778152006589,33.92,81023.79,0.0,0.85402,0.00012,13.27862]
[1778152006592,33.92,81023.79,0.0,0.85402,0.00012,13.27862]
[1778152006706,33.92,81023.79,0.0,0.85402,0.00012,13.27862]
[1778152006775,33.92,81024.6,0.0,0.85411,0.00012,13.27325]
[1778152012694,33.93,81022.75,0.0,0.85387,0.00012,13.28773]
[1778152013205,33.93,81022.75,0.0,0.85387,0.00012,13.28773]
[1778152013363,33.93,81022.75,0.0,0.85387,0.00012,13.28773]
[1778152013457,33.93,81022.75,0.0,0.85387,0.00012,13.28773]
[1778152013701,33.93,81022.72,0.0,0.85386,0.00012,13.28818]
[1778152018736,33.93,81019.73,0.0,0.85349,0.00012,13.31017]
[1778152019848,33.93,81019.73,0.0,0.85349,0.00012,13.31017]
[1778152019900,33.93,81019.73,0.0,0.85349,0.00012,13.31017]
[1778152019952,33.93,81019.73,0.0,0.85349,0.00012,13.31017]
[1778152020049,33.93,81020.67,0.0,0.8536,0.00012,13.30385]
[1778152022764,33.93,81000.15,0.0,0.85118,0.00012,13.44713]
[1778152023773,33.93,80994.86,0.0,0.85056,0.00012,13.4842]
[1778152026064,33.93,80994.9,0.0,0.85056,0.00012,13.48417]
[1778152026114,33.94,80994.84,0.0,0.85054,0.00012,13.48482]
[1778152026201,33.94,80994.84,0.0,0.85054,0.00012,13.48482]
[1778152026794,33.94,80994.74,0.0,0.85053,0.00012,13.48576]
[1778152031831,33.94,80994.0,0.0,0.85043,0.00012,13.49131]
[1778152034707,33.94,80994.07,0.0,0.85044,0.00012,13.4908]
[1778152034871,33.94,80962.75,0.0,0.8467,0.00012,13.70885]
[1778152035146,33.94,80962.75,0.0,0.8467,0.00012,13.70885]
[1778152035866,33.94,80948.71,0.0,0.84501,0.00012,13.80666]
[1778152036640,33.94,80948.71,0.0,0.84501,0.00012,13.80666]
[1778152036873,33.94,80956.31,0.0,0.84593,0.00012,13.75378]
[1778152037254,33.94,80956.31,0.0,0.84593,0.00012,13.75378]
[1778152037880,33.94,80954.53,0.0,0.84571,0.00012,13.76643]
[1778152038459,33.94,80954.53,0.0,0.84571,0.00012,13.76643]
[1778152038887,33.94,80954.34,0.0,0.84568,0.00012,13.76801]
[1778152043922,33.94,80944.47,0.0,0.84448,0.00012,13.83694]
[1778152045936,33.94,80941.49,0.0,0.84412,0.00012,13.85759]
[1778152051978,33.94,80942.2,0.0,0.84425,0.00012,13.84721]
[1778152053692,33.94,80940.92,0.0,0.8441,0.00012,13.85609]
[1778152053703,33.94,80940.92,0.0,0.8441,0.00012,13.85609]
[1778152053805,33.94,80940.92,0.0,0.8441,0.00012,13.85609]
[1778152053852,33.94,80940.92,0.0,0.8441,0.00012,13.85609]
[1778152053950,33.94,80940.92,0.0,0.8441,0.00012,13.85609]
[1778152053992,33.94,80940.94,0.0,0.8441,0.00012,13.85591]
[1778152057505,33.94,80942.06,0.0,0.84424,0.00012,13.84805]
[1778152059386,33.94,80942.2,0.0,0.84426,0.00012,13.84706]
[1778152059426,33.94,80942.2,0.0,0.84426,0.00012,13.84706]
[1778152059451,33.94,80942.2,0.0,0.84426,0.00012,13.84706]
[1778152062302,33.94,80942.12,0.0,0.84425,0.00012,13.84761]
[1778152062353,33.94,80942.12,0.0,0.84425,0.00012,13.84761]
[1778152062451,33.94,80942.12,0.0,0.84425,0.00012,13.84761]
[1778152063055,33.94,80942.32,0.0,0.84427,0.00012,13.84622]
[1778152064062,33.94,80945.66,0.0,0.84468,0.00012,13.82299]
[1778152065440,33.94,80944.57,0.0,0.84454,0.00012,13.83061]
[1778152065450,33.94,80944.57,0.0,0.84454,0.00012,13.83061]
[1778152067457,33.94,80945.92,0.0,0.84471,0.00012,13.82128]
[1778152067461,33.94,80945.92,0.0,0.84471,0.00012,13.82128]
[1778152067699,33.94,80945.92,0.0,0.84471,0.00012,13.82128]
[1778152068090,33.94,80944.76,0.0,0.84457,0.00012,13.8294]
[1778152068448,33.94,80944.76,0.0,0.84457,0.00012,13.8294]
[1778152074949,33.94,80943.85,0.0,0.84445,0.00012,13.8359]
[1778152074994,33.94,80943.85,0.0,0.84445,0.00012,13.8359]
[1778152075012,33.94,80943.85,0.0,0.84445,0.00012,13.8359]
[1778152075092,33.94,80944.8,0.0,0.84457,0.00012,13.82937]
[1778152075200,33.94,80944.8,0.0,0.84457,0.00012,13.82937]
[1778152076146,33.94,80943.78,0.0,0.84444,0.00012,13.83651]
[1778152078591,33.94,80944.44,0.0,0.84452,0.00012,13.83196]
[1778152079374,33.94,80945.5,0.0,0.84465,0.00012,13.82468]
[1778152079396,33.94,80945.5,0.0,0.84465,0.00012,13.82468]
[1778152079451,33.94,80945.5,0.0,0.84465,0.00012,13.82468]
[1778152079480,33.94,80945.5,0.0,0.84465,0.00012,13.82468]
[1778152079701,33.94,80945.5,0.0,0.84465,0.00012,13.82468]
[1778152079781,33.94,80945.5,0.0,0.84465,0.00012,13.82468]
[1778152079876,33.94,80944.98,0.0,0.84458,0.00012,13.82835]
[1778152081181,33.94,80936.55,0.0,0.84356,0.00012,13.88707]
[1778152082451,33.94,80936.55,0.0,0.84356,0.00012,13.88707]
[1778152082508,33.94,80934.67,0.0,0.84333,0.00012,13.90015]
[1778152084604,33.94,80933.36,0.0,0.84317,0.00012,13.90926]
[1778152084656,33.94,80933.36,0.0,0.84317,0.00012,13.90926]
[1778152084699,33.94,80933.36,0.0,0.84317,0.00012,13.90926]
[1778152090250,33.94,80933.17,0.0,0.84315,0.00012,13.91051]
[1778152091343,33.94,80933.17,0.0,0.84315,0.00012,13.91051]
[1778152091395,33.94,80933.17,0.0,0.84315,0.00012,13.91051]
[1778152091450,33.94,80933.17,0.0,0.84315,0.00012,13.91051]
[1778152091590,33.94,80933.17,0.0,0.84315,0.00012,13.91051]
[1778152091701,33.94,80933.17,0.0,0.84315,0.00012,13.91051]
[1778152091802,33.94,80938.48,0.0,0.84379,0.00012,13.87359]
[1778152093610,33.94,80940.7,0.0,0.84406,0.00012,13.85815]
[1778152094453,33.94,80940.39,0.0,0.84402,0.00012,13.86042]
[1778152094463,33.94,80939.6,0.0,0.84393,0.00012,13.86592]
[1778152101327,33.94,80939.01,0.0,0.84385,0.00012,13.87041]
[1778152104128,33.94,80938.98,0.0,0.84384,0.00012,13.87068]
[1778152104180,33.94,80939.01,0.0,0.84385,0.00012,13.87053]
[1778152104199,33.94,80939.01,0.0,0.84385,0.00012,13.87053]
[1778152104632,33.94,80939.01,0.0,0.84385,0.00012,13.87053]
[1778152104684,33.94,80939.01,0.0,0.84385,0.00012,13.87053]
[1778152104703,33.94,80939.01,0.0,0.84385,0.00012,13.87053]
[1778152104785,33.94,80937.77,0.0,0.84369,0.00012,13.87926]
[1778152106363,33.94,80933.25,0.0,0.84314,0.00012,13.91075]
[1778152112240,33.94,80931.45,0.0,0.84292,0.00012,13.9233]
[1778152112288,33.94,80931.45,0.0,0.84292,0.00012,13.9233]
[1778152112449,33.94,80931.45,0.0,0.84292,0.00012,13.9233]
[1778152112456,33.94,80931.11,0.0,0.84292,0.00012,13.92053]
[1778152118446,33.94,80930.8,0.0,0.84288,0.00012,13.92274]
[1778152119968,33.94,80930.8,0.0,0.84288,0.00012,13.92274]
[1778152120069,33.94,80922.86,0.0,0.84191,0.00012,13.97801]
[1778152121467,33.94,80920.03,0.0,0.84156,0.00012,13.99764]
[1778152122452,33.94,80920.03,0.0,0.84156,0.00012,13.99764]
[1778152122551,33.94,80919.83,0.0,0.84154,0.00012,13.99889]
[1778152128516,33.94,80922.74,0.0,0.8419,0.00012,13.97835]
[1778152132544,33.94,80925.91,0.0,0.8423,0.00012,13.95618]
[1778152137579,33.94,80927.3,0.0,0.84247,0.00012,13.94651]
[1778152142614,33.94,80931.43,0.0,0.84297,0.00012,13.91787]
[1778152143621,33.94,80942.61,0.0,0.84433,0.00012,13.84015]
[1778152144628,33.94,80945.14,0.0,0.84464,0.00012,13.82254]
[1778152145635,33.94,80946.35,0.0,0.84478,0.00012,13.81425]
[1778152148663,33.94,80949.5,0.0,0.84515,0.00012,13.79301]
[1778152153698,33.94,80951.32,0.0,0.84537,0.00012,13.78038]
[1778152159740,33.94,80952.41,0.0,0.84552,0.00012,13.77172]
[1778152162761,33.94,80948.15,0.0,0.84502,0.00012,13.80095]
[1778152164775,33.94,80942.59,0.0,0.84434,0.00012,13.83969]
[1778152165782,33.94,80939.04,0.0,0.84391,0.00012,13.8645]
[1778152170817,33.94,80938.28,0.0,0.84381,0.00012,13.87015]
[1778152173838,33.94,80943.1,0.0,0.84443,0.00012,13.83169]
[1778152176859,33.94,80948.11,0.0,0.84503,0.00012,13.79724]
[1778152181896,33.94,80953.04,0.0,0.84563,0.00012,13.76299]
[1778152182903,33.94,80965.26,0.0,0.8471,0.00012,13.67795]
[1778152183911,33.94,80969.64,0.0,0.84763,0.00012,13.64756]
[1778152185924,33.94,80972.51,0.0,0.84797,0.00012,13.62762]
[1778152186931,33.94,80976.08,0.0,0.8484,0.00012,13.60273]
[1778152187938,33.94,80972.72,0.0,0.848,0.00012,13.62606]
[1778152191966,33.94,80976.9,0.0,0.8485,0.00012,13.59669]
[1778152194259,33.94,80977.13,0.0,0.84853,0.00012,13.595]
[1778152198008,33.94,80985.49,0.0,0.84953,0.00012,13.53664]
[1778152200457,33.94,80985.51,0.0,0.84953,0.00012,13.53655]
[1778152201030,33.94,80985.65,0.0,0.84955,0.00012,13.53559]
[1778152202037,33.94,80979.51,0.0,0.84882,0.00012,13.5783]
[1778152203044,33.94,80976.49,0.0,0.84846,0.00012,13.59926]
[1778152208079,33.94,80976.36,0.0,0.84845,0.00012,13.59976]
[1778152213114,33.94,80977.03,0.0,0.84854,0.00012,13.59477]
[1778152218150,33.94,80979.32,0.0,0.84881,0.00012,13.57856]
[1778152223185,33.94,80978.9,0.0,0.84877,0.00012,13.58126]
[1778152228220,33.94,80978.96,0.0,0.84878,0.00012,13.5806]
[1778152233255,33.94,80978.63,0.0,0.84879,0.00012,13.5775]
[1778152239297,33.94,80978.81,0.0,0.84881,0.00012,13.57599]
[1778152244332,33.94,80975.32,0.0,0.8484,0.00012,13.60004]
[1778152245339,33.94,80970.11,0.0,0.84778,0.00012,13.63621]
[1778152250374,33.93,80971.72,0.0,0.84798,0.00012,13.62433]
[1778152252854,33.93,80973.93,0.0,0.84825,0.00012,13.60882]
[1778152253514,33.93,80973.9,0.0,0.84825,0.00012,13.60881]
[1778152253618,33.93,80931.15,0.0,0.84308,0.00012,13.90628]
[1778152254402,33.93,80923.89,0.0,0.84219,0.00012,13.95678]
[1778152256799,33.93,80922.49,0.0,0.84202,0.00012,13.96659]
[1778152256846,33.93,80922.49,0.0,0.84202,0.00012,13.96659]
[1778152257070,33.93,80922.49,0.0,0.84202,0.00012,13.96659]
[1778152257103,33.93,80922.12,0.0,0.84198,0.00012,13.96889]
[1778152257448,33.93,80922.12,0.0,0.84198,0.00012,13.96889]
[1778152263773,33.93,80922.63,0.0,0.84205,0.00012,13.96463]
[1778152265479,33.93,80928.3,0.0,0.84275,0.00012,13.92478]
[1778152270515,33.93,80930.2,0.0,0.84299,0.00012,13.91123]
[1778152272857,33.93,80930.54,0.0,0.84303,0.00012,13.9088]
[1778152272906,33.93,80930.54,0.0,0.84303,0.00012,13.9088]
[1778152272951,33.93,80930.54,0.0,0.84303,0.00012,13.9088]
[1778152272958,33.93,80930.5,0.0,0.84303,0.00012,13.90897]
[1778152278571,33.93,80930.11,0.0,0.84299,0.00012,13.91137]
[1778152283606,33.93,80930.0,0.0,0.84298,0.00012,13.91183]
[1778152285408,33.93,80930.01,0.0,0.84298,0.00012,13.91169]
[1778152285450,33.93,80930.01,0.0,0.84298,0.00012,13.91169]
[1778152285533,33.93,80930.01,0.0,0.84298,0.00012,13.91169]
[1778152285700,33.93,80930.01,0.0,0.84298,0.00012,13.91169]
[1778152285741,33.93,80929.91,0.0,0.84297,0.00012,13.91226]
[1778152291663,33.92,80930.97,0.0,0.84316,0.00012,13.89893]
[1778152292669,33.92,80941.48,0.0,0.84445,0.00012,13.82546]
[1778152294683,33.92,80943.78,0.0,0.84473,0.00012,13.80946]
[1778152295681,33.92,80943.78,0.0,0.84473,0.00012,13.80946]
[1778152295697,33.92,80943.78,0.0,0.84473,0.00012,13.80946]
[1778152295950,33.92,80943.78,0.0,0.84473,0.00012,13.80946]
[1778152296006,33.92,80944.1,0.0,0.84476,0.00012,13.80738]
[1778152298711,33.92,80950.28,0.0,0.84551,0.00012,13.76454]
[1778152299718,33.92,80956.66,0.0,0.84628,0.00012,13.71999]
[1778152301732,33.92,80958.13,0.0,0.84646,0.00012,13.70958]
[1778152306770,33.92,80957.68,0.0,0.84641,0.00012,13.71254]
[1778152307737,33.92,80957.68,0.0,0.84641,0.00012,13.71254]
[1778152307789,33.92,80957.68,0.0,0.84641,0.00012,13.71254]
[1778152307949,33.92,80957.68,0.0,0.84641,0.00012,13.71254]
[1778152308050,33.92,80957.68,0.0,0.84641,0.00012,13.7125]
[1778152310802,33.92,80945.64,0.0,0.84495,0.00012,13.79643]
[1778152311809,33.92,80942.26,0.0,0.84454,0.00012,13.82006]
[1778152316134,33.92,80942.36,0.0,0.84455,0.00012,13.81957]
[1778152316180,33.92,80942.36,0.0,0.84455,0.00012,13.81957]
[1778152316202,33.92,80942.36,0.0,0.84455,0.00012,13.81957]
[1778152316281,33.92,80942.36,0.0,0.84455,0.00012,13.81965]
[1778152321879,33.93,80939.87,0.0,0.84424,0.00012,13.83742]
[1778152325550,33.93,80939.11,0.0,0.84414,0.00012,13.84289]
[1778152325633,33.93,80939.11,0.0,0.84414,0.00012,13.84289]
[1778152325701,33.93,80939.11,0.0,0.84414,0.00012,13.84289]
[1778152325907,33.93,80938.05,0.0,0.84401,0.00012,13.85032]
[1778152330942,33.93,80937.32,0.0,0.84392,0.00012,13.85562]
[1778152334970,33.93,80932.96,0.0,0.84339,0.00012,13.88613]
[1778152340007,33.93,80934.86,0.0,0.84362,0.00012,13.87295]
[1778152340934,33.93,80934.86,0.0,0.84362,0.00012,13.87295]
[1778152340936,33.93,80934.86,0.0,0.84362,0.00012,13.87295]
[1778152340955,33.93,80934.86,0.0,0.84362,0.00012,13.87295]
[1778152341012,33.93,80935.07,0.0,0.84364,0.00012,13.87152]
[1778152346047,33.93,80934.9,0.0,0.84362,0.00012,13.87288]
[1778152350602,33.93,80931.1,0.0,0.84315,0.00012,13.89948]
[1778152350656,33.93,80931.1,0.0,0.84315,0.00012,13.89948]
[1778152350705,33.93,80931.1,0.0,0.84315,0.00012,13.89948]
[1778152351083,33.93,80928.83,0.0,0.84292,0.00012,13.91014]
[1778152356118,33.93,80928.56,0.0,0.84288,0.00012,13.91198]
[1778152361153,33.93,80929.03,0.0,0.84294,0.00012,13.90857]
[1778152363244,33.93,80932.88,0.0,0.84342,0.00012,13.88177]
[1778152363294,33.93,80932.88,0.0,0.84342,0.00012,13.88177]
[1778152363389,33.93,80932.9,0.0,0.84342,0.00012,13.88165]
[1778152363450,33.93,80932.9,0.0,0.84342,0.00012,13.88165]
[1778152369209,33.93,80939.82,0.0,0.84426,0.00012,13.83364]
[1778152371478,33.93,80936.9,0.0,0.8439,0.00012,13.85409]
[1778152371529,33.93,80936.9,0.0,0.8439,0.00012,13.85409]
[1778152371699,33.93,80936.9,0.0,0.8439,0.00012,13.85409]
[1778152372230,33.93,80937.4,0.0,0.84396,0.00012,13.85065]
[1778152377265,33.93,80935.14,0.0,0.84368,0.00012,13.86658]
[1778152381293,33.93,80939.12,0.0,0.84417,0.00012,13.83901]
[1778152383575,33.93,80935.58,0.0,0.84373,0.00012,13.86378]
[1778152383632,33.93,80935.58,0.0,0.84373,0.00012,13.86378]
[1778152383706,33.93,80935.58,0.0,0.84373,0.00012,13.86378]
[1778152384314,33.93,80933.56,0.0,0.84348,0.00012,13.87787]
[1778152390357,33.93,80927.37,0.0,0.84273,0.00012,13.92102]
[1778152392802,33.93,80925.68,0.0,0.84252,0.00012,13.93271]
[1778152392855,33.93,80925.68,0.0,0.84252,0.00012,13.93271]
[1778152392954,33.93,80925.68,0.0,0.84252,0.00012,13.93271]
[1778152393377,33.93,80926.01,0.0,0.84256,0.00012,13.93037]
[1778152397883,33.93,80925.47,0.0,0.8425,0.00012,13.93398]
[1778152397968,33.93,80925.47,0.0,0.8425,0.00012,13.93398]
[1778152398412,33.93,80925.07,0.0,0.84245,0.00012,13.93673]
[1778152403447,33.93,80925.58,0.0,0.84251,0.00012,13.93299]
[1778152405288,33.93,80925.83,0.0,0.84255,0.00012,13.93123]
[1778152405340,33.93,80925.83,0.0,0.84255,0.00012,13.93123]
[1778152405451,33.93,80925.83,0.0,0.84255,0.00012,13.93123]
[1778152405381,33.93,80925.83,0.0,0.84255,0.00012,13.93121]
[1778152410496,33.93,80926.01,0.0,0.84257,0.00012,13.92992]
[1778152415531,33.93,80924.68,0.0,0.84245,0.00012,13.93399]
[1778152420566,33.93,80924.71,0.0,0.84245,0.00012,13.93378]
[1778152425601,33.93,80925.34,0.0,0.84253,0.00012,13.92939]
[1778152428622,33.93,80934.67,0.0,0.84367,0.00012,13.86454]
[1778152430630,33.93,80936.16,0.0,0.84385,0.00012,13.85426]
[1778152430678,33.93,80936.16,0.0,0.84385,0.00012,13.85426]
[1778152430705,33.93,80936.16,0.0,0.84385,0.00012,13.85426]
[1778152430731,33.93,80937.82,0.0,0.84406,0.00012,13.84257]
[1778152436678,33.93,80939.02,0.0,0.84422,0.00012,13.83348]
[1778152439127,33.93,80939.86,0.0,0.84432,0.00012,13.82752]
[1778152439161,33.93,80939.86,0.0,0.84432,0.00012,13.82752]
[1778152439203,33.93,80939.86,0.0,0.84432,0.00012,13.82752]
[1778152439262,33.93,80940.08,0.0,0.84435,0.00012,13.82587]
[1778152446748,33.93,80940.52,0.0,0.8444,0.00012,13.82267]
[1778152451783,33.93,80942.57,0.0,0.84464,0.00012,13.80933]
[1778152458210,33.93,80944.82,0.0,0.8449,0.00012,13.79449]
[1778152458239,33.93,80944.82,0.0,0.8449,0.00012,13.79449]
[1778152458453,33.93,80944.82,0.0,0.8449,0.00012,13.79449]
[1778152458386,33.93,80944.63,0.0,0.84486,0.00012,13.79648]
[1778152463867,33.93,80943.45,0.0,0.8447,0.00012,13.80575]
[1778152465428,33.93,80943.45,0.0,0.8447,0.00012,13.80575]
[1778152465451,33.93,80943.45,0.0,0.8447,0.00012,13.80575]
[1778152465478,33.93,80943.45,0.0,0.8447,0.00012,13.80575]
[1778152465450,33.93,80943.45,0.0,0.8447,0.00012,13.80613]
[1778152470917,33.94,80941.8,0.0,0.84448,0.00012,13.81854]
[1778152472067,33.94,80941.8,0.0,0.84448,0.00012,13.81854]
[1778152472202,33.94,80941.8,0.0,0.84448,0.00012,13.81854]
[1778152472301,33.94,80941.33,0.0,0.84446,0.00012,13.81701]
[1778152477965,33.94,80939.63,0.0,0.84424,0.00012,13.8298]
[1778152481666,33.94,80939.4,0.0,0.8442,0.00012,13.83185]
[1778152481702,33.94,80939.4,0.0,0.8442,0.00012,13.83185]
[1778152481717,33.94,80939.4,0.0,0.8442,0.00012,13.83185]
[1778152481993,33.94,80939.44,0.0,0.8442,0.00012,13.83172]
[1778152482823,33.94,80939.44,0.0,0.8442,0.00012,13.83172]
[1778152482949,33.94,80939.44,0.0,0.8442,0.00012,13.83172]
[1778152483000,33.94,80939.42,0.0,0.8442,0.00012,13.83201]
[1778152489042,33.94,80936.97,0.0,0.84389,0.00012,13.84985]
[1778152491558,33.94,80937.17,0.0,0.84391,0.00012,13.8487]
[1778152491607,33.94,80937.17,0.0,0.84391,0.00012,13.8487]
[1778152491702,33.94,80937.17,0.0,0.84391,0.00012,13.8487]
[1778152491755,33.94,80937.17,0.0,0.84391,0.00012,13.8487]
[1778152491952,33.94,80937.17,0.0,0.84391,0.00012,13.8487]
[1778152492063,33.95,80935.68,0.0,0.84372,0.00012,13.8592]
[1778152497098,33.95,80935.41,0.0,0.84368,0.00012,13.86162]
[1778152502133,33.95,80936.64,0.0,0.84382,0.00012,13.85363]
[1778152504147,33.95,80932.41,0.0,0.8433,0.00012,13.88327]
[1778152505098,33.95,80932.41,0.0,0.8433,0.00012,13.88327]
[1778152505148,33.95,80932.41,0.0,0.8433,0.00012,13.88327]
[1778152505205,33.95,80932.41,0.0,0.8433,0.00012,13.88327]
[1778152505301,33.95,80935.5,0.0,0.84368,0.00012,13.86186]
[1778152507168,33.95,80931.57,0.0,0.84319,0.00012,13.88938]
[1778152510189,33.95,80926.47,0.0,0.84257,0.00012,13.92503]
[1778152510667,33.95,80926.47,0.0,0.84257,0.00012,13.92503]
[1778152510689,33.95,80926.47,0.0,0.84257,0.00012,13.92503]
[1778152510704,33.95,80926.47,0.0,0.84257,0.00012,13.92503]
[1778152511197,33.95,80926.87,0.0,0.84261,0.00012,13.92227]
[1778152514218,33.95,80923.2,0.0,0.84216,0.00012,13.94787]
[1778152518246,33.95,80927.16,0.0,0.84265,0.00012,13.92027]
[1778152519702,33.95,80929.12,0.0,0.84289,0.00012,13.90665]
[1778152519712,33.95,80929.12,0.0,0.84289,0.00012,13.90665]
[1778152519951,33.95,80929.12,0.0,0.84289,0.00012,13.90665]
[1778152520261,33.95,80928.64,0.0,0.84283,0.00012,13.91003]
[1778152525296,33.95,80929.28,0.0,0.84291,0.00012,13.9057]
[1778152527961,33.95,80930.06,0.0,0.843,0.00012,13.90031]
[1778152528030,33.95,80930.06,0.0,0.843,0.00012,13.90031]
[1778152528201,33.95,80930.06,0.0,0.843,0.00012,13.90031]
[1778152528317,33.95,80930.66,0.0,0.84307,0.00012,13.89616]
[1778152533352,33.95,80929.65,0.0,0.84299,0.00012,13.89813]
[1778152538527,33.95,80931.11,0.0,0.84317,0.00012,13.88803]
[1778152538570,33.95,80931.11,0.0,0.84317,0.00012,13.88803]
[1778152538703,33.95,80931.11,0.0,0.84317,0.00012,13.88803]
[1778152539394,33.95,80932.33,0.0,0.84332,0.00012,13.87958]
[1778152544429,33.95,80933.91,0.0,0.84351,0.00012,13.86871]
[1778152549464,33.95,80932.75,0.0,0.84337,0.00012,13.87691]
[1778152550173,33.95,80932.75,0.0,0.84337,0.00012,13.87691]
[1778152550203,33.95,80932.75,0.0,0.84337,0.00012,13.87691]
[1778152550230,33.95,80932.75,0.0,0.84337,0.00012,13.87691]
[1778152550471,33.95,80932.96,0.0,0.84339,0.00012,13.87546]
[1778152556513,33.95,80932.93,0.0,0.84339,0.00012,13.87571]
[1778152557898,33.95,80932.78,0.0,0.84337,0.00012,13.87675]
[1778152557948,33.95,80932.78,0.0,0.84337,0.00012,13.87675]
[1778152558527,33.95,80932.5,0.0,0.84333,0.00012,13.8787]
[1778152562555,33.95,80925.61,0.0,0.84249,0.00012,13.92658]
[1778152562731,33.95,80925.61,0.0,0.84249,0.00012,13.92658]
[1778152562779,33.95,80925.61,0.0,0.84249,0.00012,13.92658]
[1778152562952,33.95,80925.61,0.0,0.84249,0.00012,13.92658]
[1778152563562,33.95,80924.63,0.0,0.84237,0.00012,13.93333]
[1778152568600,33.95,80923.62,0.0,0.84226,0.00012,13.93991]
[1778152572931,33.95,80923.88,0.0,0.84229,0.00012,13.93802]
[1778152572951,33.95,80923.88,0.0,0.84229,0.00012,13.93802]
[1778152572983,33.95,80923.88,0.0,0.84229,0.00012,13.93802]
[1778152573391,33.95,80923.88,0.0,0.84229,0.00012,13.93802]
[1778152573452,33.95,80923.88,0.0,0.84229,0.00012,13.93802]
[1778152573549,33.95,80924.06,0.0,0.84232,0.00012,13.93644]
[1778152578357,33.95,80924.47,0.0,0.84237,0.00012,13.93331]
[1778152578408,33.95,80924.47,0.0,0.84237,0.00012,13.93331]
[1778152578450,33.95,80924.47,0.0,0.84237,0.00012,13.93331]
[1778152578549,33.95,80929.03,0.0,0.84293,0.00012,13.90149]
[1778152583705,33.95,80930.47,0.0,0.84311,0.00012,13.8914]
[1778152585071,33.95,80930.47,0.0,0.84311,0.00012,13.8914]
[1778152585121,33.95,80930.47,0.0,0.84311,0.00012,13.8914]
[1778152585202,33.95,80930.47,0.0,0.84311,0.00012,13.8914]
[1778152585222,33.95,80930.47,0.0,0.84311,0.00012,13.89138]
[1778152590754,33.95,80930.26,0.0,0.84309,0.00012,13.89278]
[1778152594583,33.95,80927.68,0.0,0.84281,0.00012,13.90556]
[1778152594585,33.95,80927.68,0.0,0.84281,0.00012,13.90556]
[1778152594703,33.95,80925.76,0.0,0.84258,0.00012,13.91888]
[1778152594782,33.95,80924.93,0.0,0.84248,0.00012,13.92461]
[1778152596796,33.95,80928.01,0.0,0.84286,0.00012,13.90306]
[1778152597803,33.95,80931.3,0.0,0.84326,0.00012,13.88015]
[1778152601727,33.95,80931.08,0.0,0.84323,0.00012,13.88169]
[1778152601775,33.95,80931.08,0.0,0.84323,0.00012,13.88169]
[1778152601831,33.95,80931.89,0.0,0.84333,0.00012,13.87605]
[1778152602956,33.95,80931.89,0.0,0.84333,0.00012,13.87605]
[1778152604852,33.95,80927.89,0.0,0.84284,0.00012,13.90388]
[1778152608972,33.95,80928.09,0.0,0.84287,0.00012,13.9024]
[1778152609024,33.95,80928.09,0.0,0.84287,0.00012,13.9024]
[1778152609117,33.95,80929.1,0.0,0.84299,0.00012,13.89533]
[1778152609887,33.95,80926.44,0.0,0.84267,0.00012,13.91383]
[1778152610956,33.95,80926.44,0.0,0.84267,0.00012,13.91383]
[1778152616936,33.95,80926.57,0.0,0.84269,0.00012,13.91265]
[1778152621971,33.95,80926.75,0.0,0.84272,0.00012,13.91117]
[1778152625752,33.95,80926.2,0.0,0.84265,0.00012,13.91487]
[1778152625999,33.94,80922.69,0.0,0.84222,0.00012,13.93924]
[1778152627006,33.94,80912.52,0.0,0.84097,0.00012,14.00993]
[1778152628015,33.94,80909.68,0.0,0.84062,0.00012,14.0296]
[1778152628952,33.94,80909.68,0.0,0.84062,0.00012,14.0296]
[1778152629021,33.94,80909.5,0.0,0.8406,0.00012,14.03067]
[1778152634056,33.94,80909.33,0.0,0.8406,0.00012,14.03081]
[1778152638469,33.94,80909.2,0.0,0.84059,0.00012,14.03129]
[1778152638517,33.94,80909.2,0.0,0.84059,0.00012,14.03129]
[1778152638618,33.94,80909.17,0.0,0.8406,0.00012,14.03085]
[1778152638952,33.94,80909.17,0.0,0.8406,0.00012,14.03085]
[1778152641105,33.94,80904.47,0.0,0.84002,0.00012,14.06287]
[1778152644633,33.94,80904.47,0.0,0.84003,0.00012,14.06234]
[1778152644659,33.94,80891.16,0.0,0.83838,0.00012,14.15489]
[1778152645134,33.94,80870.29,0.0,0.83576,0.00013,14.30005]
[1778152646140,33.94,80868.71,0.0,0.83556,0.00013,14.31091]
[1778152646950,33.94,80868.71,0.0,0.83556,0.00013,14.31091]
[1778152647147,33.94,80866.37,0.0,0.83527,0.00013,14.32704]
[1778152653189,33.93,80860.74,0.0,0.83461,0.00013,14.3601]
[1778152655073,33.93,80860.83,0.0,0.83463,0.00013,14.35929]
[1778152659355,33.93,80862.55,0.0,0.83486,0.00013,14.3467]
[1778152659407,33.93,80862.55,0.0,0.83486,0.00013,14.3467]
[1778152659449,33.93,80862.55,0.0,0.83486,0.00013,14.3467]
[1778152661247,33.93,80869.88,0.0,0.83579,0.00013,14.29534]
[1778152662253,33.93,80874.86,0.0,0.83642,0.00013,14.26064]
[1778152664829,33.93,80874.1,0.0,0.83633,0.00013,14.26585]
[1778152664879,33.93,80874.1,0.0,0.83633,0.00013,14.26585]
[1778152664955,33.93,80874.1,0.0,0.83633,0.00013,14.26585]
[1778152668295,33.93,80877.21,0.0,0.83672,0.00013,14.24405]
[1778152669707,33.93,80877.21,0.0,0.83672,0.00013,14.24405]
[1778152669759,33.93,80877.86,0.0,0.8368,0.00013,14.23952]
[1778152669951,33.93,80877.86,0.0,0.8368,0.00013,14.23952]
[1778152675344,33.93,80885.88,0.0,0.83781,0.00013,14.18368]
[1778152676284,33.93,80885.88,0.0,0.83781,0.00013,14.18368]
[1778152676329,33.93,80885.88,0.0,0.83781,0.00013,14.18368]
[1778152676452,33.93,80885.88,0.0,0.83781,0.00013,14.18368]
[1778152676506,33.93,80889.25,0.0,0.83823,0.00013,14.1603]
[1778152677354,33.93,80889.25,0.0,0.83823,0.00013,14.1603]
[1778152677716,33.93,80899.1,0.0,0.83946,0.00012,14.09186]
[1778152679372,33.93,80902.95,0.0,0.83994,0.00012,14.06474]
[1778152681361,33.93,80903.64,0.0,0.84003,0.00012,14.05969]
[1778152681413,33.93,80903.64,0.0,0.84003,0.00012,14.05969]
[1778152681448,33.93,80903.64,0.0,0.84003,0.00012,14.05969]
[1778152687084,33.93,80903.24,0.0,0.84,0.00012,14.06173]
[1778152687137,33.93,80903.24,0.0,0.84,0.00012,14.06173]
[1778152688951,33.93,80902.76,0.0,0.83994,0.00012,14.06494]
[1778152695485,33.92,80901.71,0.0,0.83982,0.00012,14.07163]
[1778152697501,33.92,80909.98,0.0,0.84085,0.00012,14.0139]
[1778152697807,33.92,80909.98,0.0,0.84085,0.00012,14.0139]
[1778152697858,33.92,80909.98,0.0,0.84085,0.00012,14.0139]
[1778152703543,33.92,80909.62,0.0,0.84083,0.00012,14.01501]
[1778152704267,33.92,80909.62,0.0,0.84083,0.00012,14.01501]
[1778152704319,33.92,80909.62,0.0,0.84083,0.00012,14.01501]
[1778152704700,33.92,80909.62,0.0,0.84083,0.00012,14.01501]
[1778152707571,33.92,80913.45,0.0,0.84132,0.00012,13.98739]
[1778152708578,33.92,80924.18,0.0,0.84264,0.00012,13.91248]
[1778152709585,33.92,80927.23,0.0,0.84302,0.00012,13.89113]
[1778152714621,33.92,80926.4,0.0,0.84297,0.00012,13.89133]
[1778152719655,33.91,80926.37,0.0,0.84297,0.00012,13.89109]
[1778152721246,33.91,80926.41,0.0,0.84298,0.00012,13.89073]
[1778152727711,33.91,80927.65,0.0,0.84314,0.00012,13.88147]
[1778152732746,33.91,80924.4,0.0,0.84275,0.00012,13.90367]
[1778152733753,33.91,80914.8,0.0,0.84157,0.00012,13.9704]
[1778152738788,33.91,80915.43,0.0,0.84166,0.00012,13.96501]
[1778152743823,33.91,80916.2,0.0,0.84177,0.00012,13.95872]
[1778152746844,33.91,80912.87,0.0,0.84137,0.00012,13.98131]
[1778152747941,33.91,80912.87,0.0,0.84137,0.00012,13.98131]
[1778152748042,33.9,80905.13,0.0,0.84042,0.00012,14.03499]
[1778152753893,33.9,80902.67,0.0,0.84014,0.00012,14.05043]
[1778152757921,33.9,80900.17,0.0,0.83985,0.00012,14.06694]
[1778152762956,33.9,80897.7,0.0,0.83957,0.00012,14.08285]
[1778152767991,33.89,80897.35,0.0,0.83955,0.00012,14.08371]
[1778152771012,33.89,80890.92,0.0,0.83881,0.00012,14.1224]
[1778152772019,33.89,80888.4,0.0,0.8385,0.00013,14.1398]
[1778152777065,33.89,80877.8,0.0,0.83718,0.00013,14.2128]
[1778152778072,33.89,80875.49,0.0,0.83689,0.00013,14.22884]
[1778152782100,33.89,80889.34,0.0,0.83863,0.00013,14.13216]
[1778152783107,33.88,80893.99,0.0,0.83922,0.00012,14.09928]
[1778152784114,33.88,80894.38,0.0,0.83928,0.00012,14.09618]
[1778152786128,33.88,80897.35,0.0,0.83966,0.00012,14.07482]
[1778152791163,33.88,80896.44,0.0,0.83957,0.00012,14.07962]
[1778152794184,33.88,80892.76,0.0,0.83913,0.00012,14.10432]
[1778152799219,33.87,80893.22,0.0,0.83922,0.00012,14.09941]
[1778152804254,33.87,80891.88,0.0,0.83908,0.00012,14.107]
[1778152809289,33.86,80892.48,0.0,0.83919,0.00012,14.1007]
[1778152814326,33.86,80892.49,0.0,0.83922,0.00012,14.09889]
[1778152819361,33.85,80892.41,0.0,0.83924,0.00012,14.09773]
[1778152824396,33.85,80892.32,0.0,0.83926,0.00012,14.09663]
[1778152829431,33.84,80892.71,0.0,0.83934,0.00012,14.09224]
[1778152834466,33.84,80893.61,0.0,0.83953,0.00012,14.07916]
[1778152839504,33.84,80895.39,0.0,0.83977,0.00012,14.06517]
[1778152844539,33.83,80896.67,0.0,0.83996,0.00012,14.05477]
[1778152849574,33.83,80894.45,0.0,0.83971,0.00012,14.06877]
[1778152854609,33.83,80893.84,0.0,0.83966,0.00012,14.07149]
[1778152859644,33.82,80892.16,0.0,0.83946,0.00012,14.08254]
[1778152864679,33.82,80892.88,0.0,0.83956,0.00012,14.07705]
[1778152866694,33.82,80890.08,0.0,0.83921,0.00012,14.0964]
[1778152871729,33.82,80888.87,0.0,0.83907,0.00013,14.10421]
[1778152876764,33.82,80888.2,0.0,0.839,0.00013,14.10826]
[1778152881799,33.82,80888.2,0.0,0.83901,0.00013,14.10762]
[1778152886834,33.82,80887.97,0.0,0.83899,0.00013,14.10904]
[1778152890862,33.82,80874.09,0.0,0.83724,0.00013,14.20623]
[1778152891888,33.82,80874.87,0.0,0.83738,0.00013,14.1956]
[1778152896918,33.82,80871.16,0.0,0.83691,0.00013,14.22146]
[1778152898932,33.82,80876.77,0.0,0.83762,0.00013,14.18226]
[1778152900946,33.82,80873.01,0.0,0.83715,0.00013,14.20854]
[1778152901941,33.82,80873.01,0.0,0.83715,0.00013,14.20854]
[1778152904974,33.82,80877.36,0.0,0.8377,0.00013,14.17815]
[1778152907995,33.82,80874.13,0.0,0.83729,0.00013,14.20075]
[1778152913031,33.82,80879.64,0.0,0.83798,0.00013,14.16224]
[1778152916052,33.82,80882.9,0.0,0.8384,0.00013,14.13904]
[1778152919073,33.82,80893.4,0.0,0.83972,0.00012,14.06537]
[1778152920050,33.82,80893.4,0.0,0.83972,0.00012,14.06537]
[1778152920445,33.82,80900.06,0.0,0.84055,0.00012,14.01887]
[1778152921087,33.82,80897.02,0.0,0.84017,0.00012,14.0401]
[1778152926122,33.82,80897.35,0.0,0.84021,0.00012,14.03781]
[1778152929143,33.82,80906.8,0.0,0.84139,0.00012,13.97182]
[1778152930150,33.81,80911.15,0.0,0.84193,0.00012,13.9413]
[1778152932164,33.81,80906.84,0.0,0.8414,0.00012,13.97117]
[1778152939213,33.81,80907.27,0.0,0.84147,0.00012,13.967]
[1778152944248,33.81,80910.18,0.0,0.84185,0.00012,13.94581]
[1778152949283,33.81,80910.84,0.0,0.84194,0.00012,13.94047]
[1778152954318,33.81,80909.27,0.0,0.8418,0.00012,13.94558]
[1778152959353,33.8,80907.69,0.0,0.84162,0.00012,13.9559]
[1778152961367,33.8,80904.01,0.0,0.84117,0.00012,13.98132]
[1778152966402,33.8,80905.62,0.0,0.84138,0.00012,13.96927]
[1778152969423,33.8,80910.23,0.0,0.84196,0.00012,13.93662]
[1778152971439,33.8,80923.9,0.0,0.84365,0.00012,13.84087]
[1778152972445,33.8,80932.78,0.0,0.84474,0.00012,13.77874]
[1778152973452,33.8,80934.64,0.0,0.84496,0.00012,13.76575]
[1778152974459,33.8,80937.0,0.0,0.84525,0.00012,13.74922]
[1778152975466,33.8,80942.41,0.0,0.84591,0.00012,13.71131]
[1778152980502,33.8,80942.73,0.0,0.84596,0.00012,13.70886]
[1778152982479,33.8,80943.29,0.0,0.84602,0.00012,13.70492]
[1778152987551,33.8,80940.78,0.0,0.84572,0.00012,13.72231]
[1778152992586,33.8,80938.44,0.0,0.84544,0.00012,13.73848]
[1778152997621,33.8,80934.18,0.0,0.84492,0.00012,13.76834]
[1778153002657,33.8,80933.24,0.0,0.84479,0.00012,13.77591]
[1778153007691,33.8,80934.18,0.0,0.84489,0.00012,13.77013]
[1778153008698,33.8,80936.92,0.0,0.84522,0.00012,13.75096]
[1778153013733,33.8,80937.82,0.0,0.84538,0.00012,13.73942]
[1778153018769,33.8,80937.28,0.0,0.8453,0.00012,13.74411]
[1778153025819,33.81,80937.43,0.0,0.8453,0.00012,13.74397]
[1778153031860,33.81,80937.78,0.0,0.84534,0.00012,13.74147]
[1778153032867,33.81,80940.92,0.0,0.84573,0.00012,13.71953]
[1778153037902,33.81,80941.87,0.0,0.84584,0.00012,13.71305]
[1778153041930,33.81,80945.76,0.0,0.84631,0.00012,13.68606]
[1778153042937,33.81,80953.84,0.0,0.84728,0.00012,13.6297]
[1778153043944,33.81,80958.44,0.0,0.84784,0.00012,13.59752]
[1778153048979,33.81,80959.9,0.0,0.84802,0.00012,13.5873]
[1778153054014,33.81,80960.24,0.0,0.84806,0.00012,13.58483]
[1778153059049,33.81,80959.41,0.0,0.84796,0.00012,13.59049]
[1778153064084,33.81,80959.22,0.0,0.84794,0.00012,13.59163]
[1778153069119,33.81,80960.12,0.0,0.84805,0.00012,13.58511]
[1778153071134,33.81,80963.19,0.0,0.84847,0.00012,13.55844]
[1778153075161,33.81,80968.4,0.0,0.8491,0.00012,13.522]
[1778153078229,33.81,80973.48,0.0,0.8497,0.00012,13.48661]
[1778153079189,33.81,80979.14,0.0,0.85038,0.00012,13.44716]
[1778153081203,33.81,80984.02,0.0,0.85095,0.00012,13.41334]
[1778153082435,33.81,80984.02,0.0,0.85095,0.00012,13.41334]
[1778153082443,33.81,80984.02,0.0,0.85095,0.00012,13.41334]
[1778153082954,33.81,80984.02,0.0,0.85095,0.00012,13.41334]
[1778153088253,33.81,80983.81,0.0,0.85092,0.00012,13.41503]
[1778153092281,33.81,80980.38,0.0,0.85051,0.00012,13.43948]
[1778153097316,33.81,80983.19,0.0,0.85083,0.00012,13.42043]
[1778153102351,33.81,80978.6,0.0,0.85028,0.00012,13.45314]
[1778153106379,33.81,80981.75,0.0,0.85065,0.00012,13.43149]
[1778153109400,33.81,80984.73,0.0,0.85099,0.00012,13.4111]
[1778153110407,33.81,80981.67,0.0,0.85063,0.00012,13.43262]
[1778153115442,33.81,80980.68,0.0,0.8505,0.00012,13.44026]
[1778153120477,33.82,80980.27,0.0,0.85043,0.00012,13.44388]
[1778153125512,33.82,80979.32,0.0,0.85031,0.00012,13.45132]
[1778153130547,33.82,80981.2,0.0,0.85052,0.00012,13.43904]
[1778153133570,33.82,80978.8,0.0,0.85027,0.00012,13.4512]
[1778153139612,33.82,80978.36,0.0,0.85019,0.00012,13.45558]
[1778153144647,33.83,80977.01,0.0,0.85002,0.00012,13.46591]
[1778153148682,33.83,80966.34,0.0,0.84873,0.00012,13.54111]
[1778153149689,33.83,80962.66,0.0,0.84828,0.00012,13.56688]
[1778153154725,33.83,80964.56,0.0,0.84851,0.00012,13.55381]
[1778153157745,33.83,80961.73,0.0,0.84817,0.00012,13.57365]
[1778153161773,33.83,80955.75,0.0,0.84745,0.00012,13.61532]
[1778153162780,33.83,80945.12,0.0,0.84616,0.00012,13.68945]
[1778153163787,33.83,80943.47,0.0,0.84596,0.00012,13.7008]
[1778153168822,33.83,80944.33,0.0,0.84608,0.00012,13.69392]
[1778153173860,33.82,80945.89,0.0,0.84629,0.00012,13.68222]
[1778153175873,33.82,80938.3,0.0,0.84537,0.00012,13.73488]
[1778153181915,33.82,80936.67,0.0,0.84519,0.00012,13.74517]
[1778153183929,33.82,80933.82,0.0,0.84484,0.00012,13.76511]
[1778153187957,33.82,80938.07,0.0,0.84536,0.00012,13.7354]
[1778153192992,33.82,80938.08,0.0,0.84542,0.00012,13.72916]
[1778153196015,33.82,80933.83,0.0,0.84491,0.00012,13.75822]
[1778153201050,33.81,80932.81,0.0,0.84481,0.00012,13.76417]
[1778153202057,33.81,80925.15,0.0,0.84387,0.00012,13.81768]
[1778153204071,33.81,80922.5,0.0,0.84355,0.00012,13.83606]
[1778153211120,33.81,80921.57,0.0,0.84344,0.00012,13.84217]
[1778153216155,33.82,80922.08,0.0,0.84349,0.00012,13.83942]
[1778153221190,33.82,80914.88,0.0,0.8426,0.00012,13.89004]
[1778153222197,33.82,80907.7,0.0,0.84171,0.00012,13.94028]
[1778153223204,33.82,80904.95,0.0,0.84137,0.00012,13.95951]
[1778153228239,33.82,80906.55,0.0,0.84157,0.00012,13.94831]
[1778153233274,33.82,80906.26,0.0,0.84153,0.00012,13.95033]
[1778153238309,33.82,80907.13,0.0,0.84164,0.00012,13.94422]
[1778153243344,33.82,80905.9,0.0,0.84149,0.00012,13.95277]
[1778153248380,33.82,80902.49,0.0,0.84107,0.00012,13.97648]
[1778153249387,33.82,80900.59,0.0,0.84083,0.00012,13.98969]
[1778153250394,33.82,80900.39,0.0,0.84081,0.00012,13.99101]
[1778153251401,33.82,80899.76,0.0,0.84077,0.00012,13.99018]
[1778153253415,33.82,80899.43,0.0,0.84074,0.00012,13.99233]
[1778153254422,33.81,80899.72,0.0,0.84077,0.00012,13.99023]
[1778153257443,33.81,80906.36,0.0,0.8416,0.00012,13.94364]
[1778153262478,33.81,80909.64,0.0,0.84201,0.00012,13.92073]
[1778153269529,33.81,80910.67,0.0,0.84213,0.00012,13.91362]
[1778153275571,33.81,80911.26,0.0,0.8422,0.00012,13.90957]
[1778153277585,33.81,80916.9,0.0,0.8429,0.00012,13.87022]
[1778153279599,33.82,80919.53,0.0,0.84322,0.00012,13.85198]
[1778153284634,33.82,80919.22,0.0,0.84318,0.00012,13.85455]
[1778153289670,33.81,80922.44,0.0,0.84359,0.00012,13.83118]
[1778153294709,33.81,80925.5,0.0,0.84397,0.00012,13.80959]
[1778153297730,33.81,80917.94,0.0,0.84304,0.00012,13.86201]
[1778153301758,33.81,80914.19,0.0,0.84258,0.00012,13.88845]
[1778153303772,33.81,80911.6,0.0,0.84226,0.00012,13.90659]
[1778153304779,33.81,80908.97,0.0,0.84193,0.00012,13.92496]
[1778153306793,33.81,80901.45,0.0,0.841,0.00012,13.97739]
[1778153307800,33.81,80900.58,0.0,0.84089,0.00012,13.98336]
[1778153308807,33.81,80900.44,0.0,0.84088,0.00012,13.98422]
[1778153309814,33.81,80899.67,0.0,0.84079,0.00012,13.98948]
[1778153312158,33.81,80899.13,0.0,0.84077,0.00012,13.98783]
[1778153313842,33.81,80897.91,0.0,0.84062,0.00012,13.99608]
[1778153315856,33.81,80897.42,0.0,0.84056,0.00012,13.99921]
[1778153317870,33.81,80895.48,0.0,0.84033,0.00012,14.01243]
[1778153321898,33.81,80896.37,0.0,0.84045,0.00012,14.00545]
[1778153322905,33.81,80895.35,0.0,0.84033,0.00012,14.01239]
[1778153323912,33.81,80899.0,0.0,0.84079,0.00012,13.9867]
[1778153324919,33.81,80898.58,0.0,0.84074,0.00012,13.98947]
[1778153325926,33.81,80898.34,0.0,0.84071,0.00012,13.99097]
[1778153326933,33.81,80898.09,0.0,0.84068,0.00012,13.99254]
[1778153327940,33.8,80898.77,0.0,0.84077,0.00012,13.98761]
[1778153330961,33.8,80898.48,0.0,0.84074,0.00012,13.9891]
[1778153331968,33.8,80898.72,0.0,0.84078,0.00012,13.98723]
[1778153332975,33.8,80899.09,0.0,0.84083,0.00012,13.98446]
[1778153333982,33.8,80898.89,0.0,0.8408,0.00012,13.98568]
[1778153334989,33.8,80899.17,0.0,0.84084,0.00012,13.98354]
[1778153337003,33.8,80899.73,0.0,0.84092,0.00012,13.97925]
[1778153338010,33.8,80899.94,0.0,0.84095,0.00012,13.97761]
[1778153339017,33.8,80900.14,0.0,0.84098,0.00012,13.97603]
[1778153340027,33.8,80899.99,0.0,0.84096,0.00012,13.97689]
[1778153341034,33.8,80899.65,0.0,0.84092,0.00012,13.97908]
[1778153342041,33.8,80899.44,0.0,0.8409,0.00012,13.98036]
[1778153343048,33.8,80899.26,0.0,0.84088,0.00012,13.98143]
[1778153348083,33.8,80899.44,0.0,0.84092,0.00012,13.97919]
[1778153349090,33.79,80896.59,0.0,0.84057,0.00012,13.99891]
[1778153350097,33.79,80893.01,0.0,0.84012,0.00012,14.02369]
[1778153351106,33.79,80893.67,0.0,0.84021,0.00012,14.01882]
[1778153352113,33.79,80895.32,0.0,0.84042,0.00012,14.00704]
[1778153354127,33.79,80894.32,0.0,0.84031,0.00012,14.01355]
[1778153355134,33.79,80895.19,0.0,0.84042,0.00012,14.00723]
[1778153359162,33.79,80895.45,0.0,0.84047,0.00012,14.00444]
[1778153360169,33.79,80896.55,0.0,0.84061,0.00012,13.99652]
[1778153365204,33.79,80895.06,0.0,0.84044,0.00012,14.00577]
[1778153366211,33.78,80894.54,0.0,0.84038,0.00012,14.00916]
[1778153368226,33.78,80895.28,0.0,0.84048,0.00012,14.0035]
[1778153369233,33.78,80895.0,0.0,0.84045,0.00012,14.00522]
[1778153372254,33.78,80894.41,0.0,0.84044,0.00012,14.00346]
[1778153374269,33.78,80893.95,0.0,0.84039,0.00012,14.00619]
[1778153378296,33.78,80892.6,0.0,0.84023,0.00012,14.01465]
[1778153379303,33.78,80891.38,0.0,0.84009,0.00012,14.02293]
[1778153384338,33.77,80891.36,0.0,0.84011,0.00012,14.02175]
[1778153385345,33.77,80892.05,0.0,0.8402,0.00012,14.01666]
[1778153388366,33.77,80891.64,0.0,0.84016,0.00012,14.01877]
[1778153389373,33.77,80889.56,0.0,0.8399,0.00013,14.03305]
[1778153391387,33.77,80888.98,0.0,0.83984,0.00013,14.03656]
[1778153392394,33.77,80888.53,0.0,0.83979,0.00013,14.03942]
[1778153396422,33.77,80887.53,0.0,0.83969,0.00013,14.04529]
[1778153400450,33.76,80888.1,0.0,0.83978,0.00013,14.04015]
[1778153401457,33.76,80889.37,0.0,0.83994,0.00013,14.03099]
[1778153402464,33.76,80889.97,0.0,0.84002,0.00012,14.02653]
[1778153406492,33.76,80889.4,0.0,0.83997,0.00013,14.02949]
[1778153407499,33.76,80888.43,0.0,0.83985,0.00013,14.03602]
[1778153408506,33.76,80887.2,0.0,0.8397,0.00013,14.04436]
[1778153409513,33.76,80889.45,0.0,0.83999,0.00013,14.02834]
[1778153410520,33.76,80890.8,0.0,0.84016,0.00012,14.01865]
[1778153414548,33.75,80890.19,0.0,0.8401,0.00012,14.02196]
[1778153416562,33.75,80891.1,0.0,0.84022,0.00012,14.01511]
[1778153417569,33.75,80891.77,0.0,0.84031,0.00012,14.01019]
[1778153422604,33.75,80891.13,0.0,0.84025,0.00012,14.01354]
[1778153425625,33.75,80890.57,0.0,0.84019,0.00012,14.01677]
[1778153426632,33.75,80889.77,0.0,0.8401,0.00013,14.02214]
[1778153432674,33.74,80888.59,0.0,0.84002,0.00013,14.02382]
[1778153434688,33.74,80888.1,0.0,0.83996,0.00013,14.02676]
[1778153435695,33.74,80890.6,0.0,0.84028,0.00012,14.00903]
[1778153436702,33.74,80891.54,0.0,0.8404,0.00012,14.00223]
[1778153437709,33.74,80889.88,0.0,0.8402,0.00013,14.01364]
[1778153438716,33.74,80890.28,0.0,0.84025,0.00012,14.01061]
[1778153439723,33.74,80887.88,0.0,0.83996,0.00013,14.02719]
[1778153440730,33.74,80888.61,0.0,0.84005,0.00013,14.02184]
[1778153441737,33.74,80889.37,0.0,0.84015,0.00013,14.01629]
[1778153446772,33.74,80888.94,0.0,0.84012,0.00013,14.01818]
[1778153449793,33.73,80888.22,0.0,0.84004,0.00013,14.02255]
[1778153450800,33.73,80888.89,0.0,0.84013,0.00013,14.01764]
[1778153455835,33.73,80889.67,0.0,0.84024,0.00013,14.01108]
[1778153456842,33.73,80890.5,0.0,0.84035,0.00012,14.00506]
[1778153457849,33.73,80891.43,0.0,0.84047,0.00012,13.99834]
[1778153459863,33.73,80892.83,0.0,0.84065,0.00012,13.98815]
[1778153460870,33.73,80894.17,0.0,0.84082,0.00012,13.97858]
[1778153461877,33.73,80895.18,0.0,0.84095,0.00012,13.97133]
[1778153463892,33.73,80894.9,0.0,0.84092,0.00012,13.97296]
[1778153468928,33.72,80894.92,0.0,0.84094,0.00012,13.97202]
[1778153477999,33.72,80895.23,0.0,0.84101,0.00012,13.9682]
[1778153480017,33.72,80901.54,0.0,0.8418,0.00012,13.92368]
[1778153481023,33.72,80910.06,0.0,0.84285,0.00012,13.8639]
[1778153483037,33.72,80912.81,0.0,0.8432,0.00012,13.84459]
[1778153484044,33.72,80918.23,0.0,0.84386,0.00012,13.80662]
[1778153485051,33.72,80921.52,0.0,0.84427,0.00012,13.78337]
[1778153491093,33.72,80922.62,0.0,0.84447,0.00012,13.7694]
[1778153496129,33.71,80923.43,0.0,0.84458,0.00012,13.76305]
[1778153502171,33.71,80923.88,0.0,0.84465,0.00012,13.75935]
[1778153507209,33.71,80936.14,0.0,0.84615,0.00012,13.67316]
[1778153508216,33.71,80941.04,0.0,0.84675,0.00012,13.6389]
[1778153511237,33.71,80936.0,0.0,0.84613,0.00012,13.67457]
[1778153512244,33.71,80932.11,0.0,0.84565,0.00012,13.70169]
[1778153517281,33.71,80935.39,0.0,0.84606,0.00012,13.67869]
[1778153524330,33.71,80934.8,0.0,0.846,0.00012,13.68189]
[1778153525337,33.71,80928.04,0.0,0.84517,0.00012,13.72913]
[1778153530372,33.71,80926.82,0.0,0.84502,0.00012,13.7377]
[1778153533393,33.71,80930.61,0.0,0.84549,0.00012,13.71118]
[1778153538429,33.71,80931.93,0.0,0.84564,0.00012,13.70226]
[1778153543464,33.71,80933.27,0.0,0.84582,0.00012,13.69225]
[1778153548499,33.71,80932.48,0.0,0.84572,0.00012,13.69782]
[1778153554541,33.71,80932.48,0.0,0.84576,0.00012,13.6932]
[1778153559576,33.71,80933.28,0.0,0.84585,0.00012,13.68808]
[1778153564611,33.71,80932.19,0.0,0.8457,0.00012,13.69621]
[1778153567632,33.71,80929.74,0.0,0.8454,0.00012,13.71364]
[1778153571660,33.72,80933.56,0.0,0.84586,0.00012,13.6872]
[1778153576695,33.72,80933.45,0.0,0.84585,0.00012,13.68814]
[1778153581730,33.71,80932.25,0.0,0.84571,0.00012,13.69609]
[1778153585762,33.71,80934.72,0.0,0.84601,0.00012,13.67842]
[1778153588779,33.71,80937.11,0.0,0.84631,0.00012,13.66146]
[1778153590793,33.71,80940.11,0.0,0.84668,0.00012,13.64036]
[1778153600863,33.71,80940.71,0.0,0.84675,0.00012,13.63595]
[1778153604891,33.71,80947.96,0.0,0.84763,0.00012,13.58512]
[1778153609926,33.71,80947.97,0.0,0.84763,0.00012,13.58532]
[1778153610933,33.71,80945.09,0.0,0.84728,0.00012,13.60554]
[1778153612947,33.71,80939.53,0.0,0.84665,0.00012,13.63933]
[1778153613954,33.71,80934.94,0.0,0.84609,0.00012,13.67145]
[1778153618989,33.71,80935.1,0.0,0.84612,0.00012,13.66997]
[1778153625039,33.71,80935.53,0.0,0.84617,0.00012,13.66658]
[1778153630074,33.71,80936.1,0.0,0.84625,0.00012,13.66227]
[1778153636116,33.71,80935.71,0.0,0.84621,0.00012,13.66464]
[1778153641151,33.71,80941.71,0.0,0.84694,0.00012,13.62228]
[1778153642162,33.71,80946.19,0.0,0.84749,0.00012,13.59082]
[1778153650218,33.71,80946.05,0.0,0.84747,0.00012,13.59201]
[1778153656260,33.71,80958.1,0.0,0.84892,0.00012,13.5078]
[1778153657267,33.71,80958.78,0.0,0.849,0.00012,13.50318]
[1778153663309,33.71,80957.69,0.0,0.84886,0.00012,13.51162]
[1778153668344,33.71,80958.94,0.0,0.849,0.00012,13.50342]
[1778153673379,33.71,80958.0,0.0,0.84892,0.00012,13.50538]
[1778153675393,33.72,80954.28,0.0,0.84847,0.00012,13.53161]
[1778153681435,33.72,80954.31,0.0,0.84847,0.00012,13.53178]
[1778153686470,33.72,80955.88,0.0,0.84865,0.00012,13.52107]
[1778153691505,33.72,80955.94,0.0,0.84865,0.00012,13.52097]
[1778153696541,33.72,80955.72,0.0,0.84862,0.00012,13.52281]
[1778153701576,33.72,80954.92,0.0,0.84852,0.00012,13.52869]
[1778153706611,33.72,80956.44,0.0,0.8487,0.00012,13.51833]
[1778153711646,33.72,80956.73,0.0,0.84873,0.00012,13.51657]
[1778153716681,33.72,80957.06,0.0,0.84876,0.00012,13.51455]
[1778153718695,33.72,80960.39,0.0,0.84916,0.00012,13.49134]
[1778153723730,33.72,80963.9,0.0,0.84958,0.00012,13.46726]
[1778153727758,33.72,80956.86,0.0,0.84872,0.00012,13.517]
[1778153730779,33.72,80954.17,0.0,0.8484,0.00012,13.53596]
[1778153735814,33.72,80952.8,0.0,0.84827,0.00012,13.54045]
[1778153740849,33.72,80952.79,0.0,0.84827,0.00012,13.54057]
[1778153747899,33.72,80950.38,0.0,0.84798,0.00012,13.55745]
[1778153756962,33.72,80952.35,0.0,0.84822,0.00012,13.54363]
[1778153761997,33.72,80951.19,0.0,0.84808,0.00012,13.55176]
[1778153768039,33.72,80951.61,0.0,0.84813,0.00012,13.54876]
[1778153773074,33.72,80951.64,0.0,0.84813,0.00012,13.54852]
[1778153782137,33.72,80951.53,0.0,0.84812,0.00012,13.54923]
[1778153787172,33.72,80951.23,0.0,0.84809,0.00012,13.55128]
[1778153793214,33.72,80951.48,0.0,0.84816,0.00012,13.54429]
[1778153798249,33.72,80951.7,0.0,0.84819,0.00012,13.54272]
[1778153803284,33.72,80951.51,0.0,0.84817,0.00012,13.54403]
[1778153808319,33.72,80951.35,0.0,0.84815,0.00012,13.5451]
[1778153814364,33.72,80951.84,0.0,0.84821,0.00012,13.54162]
[1778153816379,33.72,80944.56,0.0,0.84733,0.00012,13.59259]
[1778153817385,33.72,80936.78,0.0,0.84638,0.00012,13.64698]
[1778153818392,33.72,80934.3,0.0,0.84608,0.00012,13.6642]
[1778153821432,33.72,80931.32,0.0,0.84572,0.00012,13.68473]
[1778153823447,33.72,80927.47,0.0,0.84525,0.00012,13.71185]
[1778153828494,33.72,80927.73,0.0,0.84528,0.00012,13.71008]
[1778153833529,33.72,80927.61,0.0,0.84527,0.00012,13.71085]
[1778153838564,33.72,80926.21,0.0,0.8451,0.00012,13.72046]
[1778153843599,33.72,80924.34,0.0,0.84487,0.00012,13.73317]
[1778153848634,33.72,80924.26,0.0,0.84487,0.00012,13.73325]
[1778153853669,33.72,80926.82,0.0,0.84524,0.00012,13.7096]
[1778153858704,33.71,80926.75,0.0,0.84525,0.00012,13.70893]
[1778153859711,33.71,80929.9,0.0,0.84564,0.00012,13.68653]
[1778153860718,33.71,80933.19,0.0,0.84605,0.00012,13.66318]
[1778153862732,33.71,80936.74,0.0,0.84649,0.00012,13.6378]
[1778153868774,33.71,80936.68,0.0,0.84651,0.00012,13.63687]
[1778153878844,33.7,80936.47,0.0,0.84652,0.00012,13.63614]
[1778153885896,33.7,80936.47,0.0,0.84655,0.00012,13.63465]
[1778153886903,33.7,80939.67,0.0,0.84694,0.00012,13.61202]
[1778153887910,33.7,80948.38,0.0,0.848,0.00012,13.5508]
[1778153892945,33.7,80947.78,0.0,0.84793,0.00012,13.55457]
[1778153893952,33.7,80945.15,0.0,0.84762,0.00012,13.57292]
[1778153895966,33.7,80949.96,0.0,0.8482,0.00012,13.539]
[1778153896973,33.7,80954.28,0.0,0.84873,0.00012,13.50868]
[1778153903015,33.7,80954.0,0.0,0.84869,0.00012,13.51059]
[1778153908050,33.7,80952.15,0.0,0.84847,0.00012,13.52347]
[1778153913089,33.7,80951.71,0.0,0.84846,0.00012,13.52127]
[1778153919127,33.7,80952.13,0.0,0.84852,0.00012,13.51824]
[1778153925169,33.7,80952.88,0.0,0.84861,0.00012,13.51295]
[1778153927524,33.7,80952.87,0.0,0.84861,0.00012,13.51303]
[1778153927748,33.7,80952.87,0.0,0.84861,0.00012,13.51303]
[1778153927755,33.7,80952.39,0.0,0.84855,0.00012,13.51639]
[1778153929198,33.7,80957.09,0.0,0.84912,0.00012,13.4835]
[1778153931293,33.7,80957.12,0.0,0.84912,0.00012,13.48333]
[1778153933608,33.7,80956.97,0.0,0.8491,0.00012,13.48448]
[1778153933700,33.7,80956.97,0.0,0.8491,0.00012,13.48448]
[1778153935348,33.7,80951.37,0.0,0.84842,0.00012,13.52378]
[1778153935394,33.7,80951.37,0.0,0.84842,0.00012,13.52378]
[1778153935452,33.7,80951.37,0.0,0.84842,0.00012,13.52378]
[1778153935551,33.7,80951.39,0.0,0.84842,0.00012,13.52363]
[1778153939060,33.7,80951.42,0.0,0.84843,0.00012,13.52341]
[1778153940654,33.7,80948.1,0.0,0.84803,0.00012,13.54667]
[1778153940701,33.7,80948.1,0.0,0.84803,0.00012,13.54667]
[1778153944075,33.7,80945.92,0.0,0.84776,0.00012,13.56181]
[1778153944113,33.7,80945.19,0.0,0.84768,0.00012,13.56682]
[1778153944183,33.7,80945.19,0.0,0.84768,0.00012,13.56682]
[1778153944204,33.7,80945.19,0.0,0.84768,0.00012,13.56682]
[1778153944304,33.7,80945.32,0.0,0.84769,0.00012,13.56591]
[1778153949418,33.7,80944.93,0.0,0.84765,0.00012,13.56853]
[1778153949451,33.7,80944.93,0.0,0.84765,0.00012,13.56853]
[1778153950347,33.7,80952.75,0.0,0.8486,0.00012,13.51352]
[1778153953941,33.7,80955.33,0.0,0.84891,0.00012,13.49541]
[1778153953950,33.7,80955.33,0.0,0.84891,0.00012,13.49541]
[1778153953991,33.7,80955.33,0.0,0.84891,0.00012,13.49541]
[1778153954093,33.7,80955.08,0.0,0.84888,0.00012,13.49726]
[1778153956481,33.7,80956.63,0.0,0.84906,0.00012,13.48645]
[1778153956531,33.7,80956.63,0.0,0.84906,0.00012,13.48645]
[1778153956583,33.7,80956.63,0.0,0.84906,0.00012,13.48645]
[1778153956704,33.7,80956.63,0.0,0.84906,0.00012,13.48645]
[1778153956802,33.7,80957.65,0.0,0.84919,0.00012,13.4794]
[1778153962431,33.7,80960.96,0.0,0.84958,0.00012,13.45663]
[1778153964241,33.7,80960.88,0.0,0.84957,0.00012,13.45729]
[1778153964293,33.7,80960.88,0.0,0.84957,0.00012,13.45729]
[1778153964450,33.7,80960.88,0.0,0.84957,0.00012,13.45729]
[1778153969032,33.7,80961.73,0.0,0.84966,0.00012,13.45173]
[1778153969113,33.7,80961.73,0.0,0.84966,0.00012,13.45173]
[1778153969133,33.7,80961.98,0.0,0.84969,0.00012,13.4502]
[1778153969201,33.7,80961.98,0.0,0.84969,0.00012,13.4502]
[1778153971024,33.7,80962.46,0.0,0.84974,0.00012,13.44695]
[1778153971071,33.7,80962.46,0.0,0.84974,0.00012,13.44695]
[1778153971200,33.7,80963.45,0.0,0.84991,0.00012,13.43496]
[1778153976531,33.7,80965.58,0.0,0.85015,0.00012,13.42087]
[1778153981566,33.7,80965.55,0.0,0.85013,0.00012,13.42181]
[1778153982573,33.7,80971.3,0.0,0.85082,0.00012,13.38169]
[1778153983511,33.7,80971.3,0.0,0.85082,0.00012,13.38169]
[1778153983562,33.7,80971.3,0.0,0.85082,0.00012,13.38169]
[1778153983698,33.7,80971.3,0.0,0.85082,0.00012,13.38169]
[1778153987705,33.71,80975.87,0.0,0.85135,0.00012,13.35055]
[1778153987757,33.71,80975.87,0.0,0.85135,0.00012,13.35055]
[1778153987950,33.71,80975.87,0.0,0.85135,0.00012,13.35055]
[1778153988035,33.71,80975.42,0.0,0.85129,0.00012,13.35393]
[1778153992678,33.71,80974.49,0.0,0.85117,0.00012,13.36134]
[1778153992701,33.71,80974.49,0.0,0.85117,0.00012,13.36134]
[1778153992732,33.71,80974.49,0.0,0.85117,0.00012,13.36134]
[1778153996509,33.71,80974.89,0.0,0.8512,0.00012,13.35935]
[1778153996562,33.71,80974.89,0.0,0.8512,0.00012,13.35935]
[1778153996672,33.71,80974.89,0.0,0.8512,0.00012,13.35935]
[1778153996699,33.71,80974.89,0.0,0.8512,0.00012,13.35935]
[1778153996774,33.71,80974.89,0.0,0.8512,0.00012,13.35956]
[1778154001147,33.71,80974.89,0.0,0.8512,0.00012,13.35956]
[1778154001198,33.71,80974.78,0.0,0.85117,0.00012,13.36115]
[1778154007142,33.71,80974.8,0.0,0.85116,0.00012,13.36192]
[1778154013767,33.72,80975.41,0.0,0.85122,0.00012,13.3585]
[1778154013771,33.72,80975.41,0.0,0.85122,0.00012,13.3585]
[1778154013954,33.72,80975.41,0.0,0.85122,0.00012,13.3585]
[1778154014054,33.72,80975.41,0.0,0.85121,0.00012,13.35901]
[1778154016984,33.72,80975.5,0.0,0.85121,0.00012,13.35871]
[1778154017083,33.72,80975.53,0.0,0.85121,0.00012,13.35866]
[1778154017210,33.72,80975.53,0.0,0.85121,0.00012,13.35866]
[1778154019036,33.72,80975.53,0.0,0.85121,0.00012,13.35866]
[1778154024472,33.72,80977.27,0.0,0.8514,0.00012,13.34763]
[1778154024520,33.72,80977.27,0.0,0.8514,0.00012,13.34763]
[1778154024699,33.72,80977.27,0.0,0.8514,0.00012,13.34763]
[1778154024873,33.72,80977.42,0.0,0.85142,0.00012,13.34675]
[1778154027060,33.72,80977.42,0.0,0.85142,0.00012,13.34675]
[1778154027153,33.72,80977.71,0.0,0.85145,0.00012,13.34505]
[1778154027235,33.72,80977.71,0.0,0.85145,0.00012,13.34505]
[1778154034943,33.73,80980.66,0.0,0.85182,0.00012,13.3208]
[1778154039978,33.73,80980.91,0.0,0.85183,0.00012,13.32002]
[1778154041007,33.73,80980.91,0.0,0.85183,0.00012,13.32002]
[1778154041056,33.73,80980.91,0.0,0.85183,0.00012,13.32002]
[1778154041203,33.73,80980.91,0.0,0.85183,0.00012,13.32002]
[1778154041157,33.73,80980.94,0.0,0.85183,0.00012,13.31999]
[1778154047027,33.73,80980.42,0.0,0.85175,0.00012,13.32476]
[1778154053069,33.73,80976.89,0.0,0.85131,0.00012,13.35059]
[1778154056090,33.74,80980.95,0.0,0.85178,0.00012,13.32278]
[1778154056742,33.74,80980.95,0.0,0.85178,0.00012,13.32278]
[1778154056793,33.74,80980.95,0.0,0.85178,0.00012,13.32278]
[1778154056952,33.74,80980.95,0.0,0.85178,0.00012,13.32278]
[1778154057097,33.74,80981.24,0.0,0.85182,0.00012,13.32098]
[1778154060118,33.74,80985.4,0.0,0.8523,0.00012,13.2926]
[1778154065153,33.74,80986.48,0.0,0.8524,0.00012,13.2864]
[1778154068198,33.74,80984.65,0.0,0.85218,0.00012,13.29977]
[1778154068250,33.74,80984.65,0.0,0.85218,0.00012,13.29977]
[1778154068452,33.74,80984.65,0.0,0.85218,0.00012,13.29977]
[1778154068506,33.74,80984.65,0.0,0.85217,0.00012,13.30005]
[1778154074216,33.75,80984.21,0.0,0.85209,0.00012,13.30487]
[1778154076312,33.75,80982.91,0.0,0.85193,0.00012,13.31454]
[1778154076367,33.75,80982.91,0.0,0.85193,0.00012,13.31454]
[1778154076452,33.75,80982.91,0.0,0.85193,0.00012,13.31454]
[1778154077237,33.75,80980.42,0.0,0.85163,0.00012,13.33224]
[1778154082272,33.75,80979.62,0.0,0.85151,0.00012,13.33912]
[1778154085894,33.75,80979.6,0.0,0.8515,0.00012,13.33974]
[1778154085946,33.75,80979.6,0.0,0.8515,0.00012,13.33974]
[1778154086203,33.75,80979.6,0.0,0.8515,0.00012,13.33974]
[1778154086050,33.76,80979.6,0.0,0.85149,0.00012,13.34022]
[1778154091335,33.76,80979.61,0.0,0.85152,0.00012,13.33614]
[1778154098384,33.76,80980.0,0.0,0.85153,0.00012,13.33517]
[1778154103419,33.77,80982.65,0.0,0.85183,0.00012,13.31803]
[1778154104645,33.77,80982.65,0.0,0.85183,0.00012,13.31803]
[1778154104691,33.77,80982.65,0.0,0.85183,0.00012,13.31803]
[1778154104705,33.77,80982.65,0.0,0.85183,0.00012,13.31803]
[1778154104744,33.77,80983.72,0.0,0.85194,0.00012,13.31118]
[1778154106440,33.77,80988.43,0.0,0.8525,0.00012,13.27859]
[1778154107447,33.77,80992.28,0.0,0.85295,0.00012,13.25206]
[1778154112483,33.77,80992.54,0.0,0.85294,0.00012,13.25225]
[1778154115504,33.78,80984.51,0.0,0.85197,0.00012,13.30947]
[1778154116584,33.78,80984.51,0.0,0.85197,0.00012,13.30947]
[1778154116631,33.78,80984.51,0.0,0.85197,0.00012,13.30947]
[1778154116701,33.78,80984.51,0.0,0.85197,0.00012,13.30947]
[1778154116765,33.78,80983.98,0.0,0.8519,0.00012,13.3138]
[1778154123560,33.78,80982.86,0.0,0.85174,0.00012,13.32348]
[1778154126444,33.78,80982.85,0.0,0.85173,0.00012,13.32385]
[1778154126496,33.78,80982.85,0.0,0.85173,0.00012,13.32385]
[1778154126704,33.78,80982.85,0.0,0.85173,0.00012,13.32385]
[1778154126803,33.78,80983.49,0.0,0.85179,0.00012,13.32028]
[1778154132623,33.79,80983.39,0.0,0.85175,0.00012,13.32246]
[1778154135099,33.79,80983.97,0.0,0.85182,0.00012,13.3187]
[1778154135182,33.79,80983.97,0.0,0.85182,0.00012,13.3187]
[1778154135205,33.79,80983.97,0.0,0.85182,0.00012,13.3187]
[1778154135283,33.79,80983.55,0.0,0.85176,0.00012,13.32219]
[1778154139309,33.79,80983.98,0.0,0.8518,0.00012,13.32]
[1778154139462,33.79,80983.98,0.0,0.8518,0.00012,13.32]
[1778154139672,33.79,80984.12,0.0,0.85181,0.00012,13.31929]
[1778154140679,33.79,80980.18,0.0,0.85134,0.00012,13.34707]
[1778154143183,33.79,80979.58,0.0,0.85126,0.00012,13.35153]
[1778154143200,33.79,80979.58,0.0,0.85126,0.00012,13.35153]
[1778154143234,33.79,80979.58,0.0,0.85126,0.00012,13.35153]
[1778154143209,33.8,80979.4,0.0,0.85123,0.00012,13.35326]
[1778154143601,33.8,80979.4,0.0,0.85123,0.00012,13.35326]
[1778154143707,33.8,80979.4,0.0,0.85123,0.00012,13.35326]
[1778154143809,33.8,80979.27,0.0,0.85121,0.00012,13.35439]
[1778154144707,33.8,80984.52,0.0,0.85183,0.00012,13.31797]
[1778154149744,33.8,80983.24,0.0,0.85166,0.00012,13.3283]
[1778154154779,33.8,80982.85,0.0,0.85163,0.00012,13.32722]
[1778154159814,33.81,80982.37,0.0,0.85155,0.00012,13.33197]
[1778154160896,33.81,80982.37,0.0,0.85155,0.00012,13.33197]
[1778154160953,33.81,80982.37,0.0,0.85155,0.00012,13.33197]
[1778154160956,33.81,80982.37,0.0,0.85155,0.00012,13.33197]
[1778154161205,33.81,80982.37,0.0,0.85155,0.00012,13.33197]
[1778154161218,33.81,80982.31,0.0,0.85154,0.00012,13.33267]
[1778154166863,33.81,80981.34,0.0,0.8514,0.00012,13.34107]
[1778154169435,33.81,80982.01,0.0,0.85147,0.00012,13.33695]
[1778154169451,33.81,80982.01,0.0,0.85147,0.00012,13.33695]
[1778154169484,33.81,80982.01,0.0,0.85147,0.00012,13.33695]
[1778154169884,33.81,80984.61,0.0,0.85177,0.00012,13.31908]
[1778154174919,33.82,80984.18,0.0,0.8517,0.00012,13.32359]
[1778154177776,33.82,80983.93,0.0,0.85166,0.00012,13.32594]
[1778154177847,33.82,80983.93,0.0,0.85166,0.00012,13.32594]
[1778154177951,33.82,80983.93,0.0,0.85166,0.00012,13.32594]
[1778154178027,33.82,80984.03,0.0,0.85166,0.00012,13.32554]
[1778154183412,33.82,80984.02,0.0,0.85164,0.00012,13.32707]
[1778154183453,33.82,80984.02,0.0,0.85164,0.00012,13.32707]
[1778154183462,33.82,80984.02,0.0,0.85164,0.00012,13.32707]
[1778154183983,33.82,80983.45,0.0,0.85157,0.00012,13.33135]
[1778154191032,33.83,80983.58,0.0,0.85155,0.00012,13.33248]
[1778154196067,33.83,80983.48,0.0,0.85151,0.00012,13.33462]
[1778154197026,33.83,80983.48,0.0,0.85151,0.00012,13.33462]
[1778154197199,33.83,80983.48,0.0,0.85151,0.00012,13.33462]
[1778154197262,33.83,80983.6,0.0,0.85152,0.00012,13.33407]
[1778154205130,33.84,80983.28,0.0,0.85144,0.00012,13.3386]
[1778154209158,33.84,80977.41,0.0,0.85073,0.00012,13.38065]
[1778154210165,33.84,80973.09,0.0,0.85021,0.00012,13.41101]
[1778154210498,33.84,80973.09,0.0,0.85021,0.00012,13.41101]
[1778154210537,33.84,80973.09,0.0,0.85021,0.00012,13.41101]
[1778154210700,33.84,80973.09,0.0,0.85021,0.00012,13.41101]
[1778154211172,33.84,80973.73,0.0,0.85032,0.00012,13.40155]
[1778154216207,33.84,80973.1,0.0,0.85023,0.00012,13.40695]
[1778154221242,33.85,80973.34,0.0,0.85024,0.00012,13.40629]
[1778154224258,33.85,80973.44,0.0,0.85025,0.00012,13.40599]
[1778154224307,33.85,80973.44,0.0,0.85025,0.00012,13.40599]
[1778154224357,33.85,80973.04,0.0,0.8502,0.00012,13.40897]
[1778154224452,33.85,80973.04,0.0,0.8502,0.00012,13.40897]
[1778154232320,33.85,80973.33,0.0,0.85021,0.00012,13.40828]
[1778154236129,33.85,80976.49,0.0,0.85058,0.00012,13.38665]
[1778154236174,33.85,80976.49,0.0,0.85058,0.00012,13.38665]
[1778154236204,33.85,80976.49,0.0,0.85058,0.00012,13.38665]
[1778154236348,33.85,80977.36,0.0,0.85068,0.00012,13.38074]
[1778154241383,33.85,80978.55,0.0,0.85081,0.00012,13.37322]
[1778154242757,33.85,80981.77,0.0,0.85119,0.00012,13.35092]
[1778154242813,33.85,80981.77,0.0,0.85119,0.00012,13.35092]
[1778154242951,33.85,80981.77,0.0,0.85119,0.00012,13.35092]
[1778154243397,33.85,80981.42,0.0,0.85115,0.00012,13.35353]
[1778154247312,33.86,80981.6,0.0,0.85116,0.00012,13.35259]
[1778154247363,33.86,80981.6,0.0,0.85116,0.00012,13.35259]
[1778154247413,33.86,80981.75,0.0,0.85118,0.00012,13.35185]
[1778154247456,33.86,80981.75,0.0,0.85118,0.00012,13.35185]
[1778154247524,33.86,80983.3,0.0,0.85136,0.00012,13.34105]
[1778154253467,33.86,80984.75,0.0,0.85152,0.00012,13.33188]
[1778154254593,33.86,80984.75,0.0,0.85152,0.00012,13.33188]
[1778154254644,33.86,80984.75,0.0,0.85152,0.00012,13.33188]
[1778154254700,33.86,80984.75,0.0,0.85152,0.00012,13.33188]
[1778154254800,33.86,80984.6,0.0,0.8515,0.00012,13.33307]
[1778154260516,33.86,80984.82,0.0,0.85151,0.00012,13.33229]
[1778154267565,33.86,80983.02,0.0,0.85129,0.00012,13.34553]
[1778154269151,33.86,80983.02,0.0,0.85129,0.00012,13.34553]
[1778154269203,33.86,80983.02,0.0,0.85129,0.00012,13.34553]
[1778154269204,33.86,80983.02,0.0,0.85129,0.00012,13.34553]
[1778154269252,33.86,80983.02,0.0,0.85128,0.00012,13.34568]
[1778154271456,33.86,80981.86,0.0,0.85114,0.00012,13.35383]
[1778154271594,33.86,80981.9,0.0,0.85119,0.00012,13.34843]
[1778154277014,33.86,80979.76,0.0,0.85093,0.00012,13.36358]
[1778154277065,33.86,80979.76,0.0,0.85093,0.00012,13.36358]
[1778154277200,33.86,80979.76,0.0,0.85093,0.00012,13.36358]
[1778154277217,33.86,80979.1,0.0,0.85085,0.00012,13.36824]
[1778154282671,33.86,80978.07,0.0,0.85073,0.00012,13.37551]
[1778154283788,33.86,80978.07,0.0,0.85073,0.00012,13.37551]
[1778154283873,33.86,80978.07,0.0,0.85073,0.00012,13.37551]
[1778154283886,33.86,80981.51,0.0,0.85114,0.00012,13.3516]
[1778154285451,33.86,80981.51,0.0,0.85114,0.00012,13.3516]
[1778154286991,33.86,80983.35,0.0,0.85136,0.00012,13.33885]
[1778154288713,33.86,80978.28,0.0,0.85075,0.00012,13.37435]
[1778154294755,33.86,80978.21,0.0,0.85074,0.00012,13.37492]
[1778154299790,33.86,80977.9,0.0,0.8507,0.00012,13.37713]
[1778154305832,33.86,80977.51,0.0,0.85066,0.00012,13.37987]
[1778154313888,33.86,80977.27,0.0,0.85063,0.00012,13.38158]
[1778154318923,33.86,80977.84,0.0,0.85069,0.00012,13.37764]
[1778154323958,33.86,80976.8,0.0,0.85057,0.00012,13.38491]
[1778154332014,33.86,80976.83,0.0,0.85062,0.00012,13.37953]
[1778154337050,33.86,80977.3,0.0,0.85067,0.00012,13.3763]
[1778154342085,33.87,80977.51,0.0,0.8507,0.00012,13.37491]
[1778154347121,33.87,80975.65,0.0,0.85047,0.00012,13.3879]
[1778154352156,33.87,80976.02,0.0,0.85052,0.00012,13.38538]
[1778154357196,33.87,80976.8,0.0,0.85061,0.00012,13.38005]
[1778154364245,33.87,80979.21,0.0,0.85089,0.00012,13.36363]
[1778154369280,33.87,80977.61,0.0,0.85069,0.00012,13.37509]
[1778154374315,33.87,80976.38,0.0,0.85054,0.00012,13.38388]
[1778154379354,33.87,80976.83,0.0,0.85059,0.00012,13.38098]
[1778154385399,33.87,80972.05,0.0,0.85002,0.00012,13.41457]
[1778154386405,33.87,80966.55,0.0,0.84936,0.00012,13.45291]
[1778154391440,33.87,80968.32,0.0,0.84962,0.00012,13.43524]
[1778154397482,33.87,80969.53,0.0,0.84976,0.00012,13.42671]
[1778154402517,33.87,80970.25,0.0,0.84985,0.00012,13.42176]
[1778154407552,33.87,80969.68,0.0,0.84978,0.00012,13.42581]
[1778154413594,33.87,80970.81,0.0,0.84991,0.00012,13.41806]
[1778154419636,33.87,80971.27,0.0,0.84996,0.00012,13.41504]
[1778154424671,33.87,80969.01,0.0,0.84969,0.00012,13.43092]
[1778154429706,33.87,80970.59,0.0,0.84988,0.00012,13.41999]
[1778154434741,33.87,80969.32,0.0,0.84973,0.00012,13.42897]
[1778154439781,33.87,80967.12,0.0,0.84946,0.00012,13.44433]
[1778154440910,33.87,80967.12,0.0,0.84946,0.00012,13.44433]
[1778154446830,33.87,80964.87,0.0,0.84919,0.00012,13.45993]
[1778154449528,33.87,80962.78,0.0,0.84894,0.00012,13.47447]
[1778154449535,33.87,80962.78,0.0,0.84894,0.00012,13.47447]
[1778154449597,33.87,80961.24,0.0,0.84876,0.00012,13.48527]
[1778154449851,33.87,80955.69,0.0,0.84809,0.00012,13.52396]
[1778154451455,33.87,80955.69,0.0,0.84809,0.00012,13.52396]
[1778154451514,33.87,80953.49,0.0,0.84787,0.00012,13.53388]
[1778154456900,33.87,80954.88,0.0,0.84805,0.00012,13.5236]
[1778154461935,33.87,80954.6,0.0,0.84802,0.00012,13.52499]
[1778154466970,33.87,80954.3,0.0,0.848,0.00012,13.52652]
[1778154472006,33.86,80953.46,0.0,0.8479,0.00012,13.53214]
[1778154477042,33.87,80952.83,0.0,0.84782,0.00012,13.53673]
[1778154483084,33.87,80952.63,0.0,0.84779,0.00012,13.53844]
[1778154486105,33.87,80947.52,0.0,0.84717,0.00012,13.57428]
[1778154491140,33.87,80946.04,0.0,0.84699,0.00012,13.58454]
[1778154495168,33.87,80941.46,0.0,0.84643,0.00012,13.61673]
[1778154500204,33.87,80940.63,0.0,0.84631,0.00012,13.62346]
[1778154503225,33.87,80935.27,0.0,0.84565,0.00012,13.66113]
[1778154504232,33.87,80925.57,0.0,0.84446,0.00012,13.72894]
[1778154505239,33.87,80919.81,0.0,0.84375,0.00012,13.76923]
[1778154506246,33.87,80916.19,0.0,0.84331,0.00012,13.79453]
[1778154508260,33.87,80920.25,0.0,0.84381,0.00012,13.76629]
[1778154509267,33.87,80926.26,0.0,0.84454,0.00012,13.72447]
[1778154515309,33.87,80925.28,0.0,0.84445,0.00012,13.72702]
[1778154517732,33.87,80922.87,0.0,0.84415,0.00012,13.74413]
[1778154519551,33.88,80917.89,0.0,0.84353,0.00012,13.77911]
[1778154525384,33.88,80918.5,0.0,0.8436,0.00012,13.77532]
[1778154530418,33.88,80918.65,0.0,0.84361,0.00012,13.77462]
[1778154535453,33.88,80919.14,0.0,0.84367,0.00012,13.77146]
[1778154540488,33.88,80919.31,0.0,0.84369,0.00012,13.77047]
[1778154545523,33.88,80921.62,0.0,0.84397,0.00012,13.75458]
[1778154549551,33.88,80925.85,0.0,0.84448,0.00012,13.72527]
[1778154551565,33.88,80929.38,0.0,0.84491,0.00012,13.70076]
[1778154556600,33.88,80928.87,0.0,0.84485,0.00012,13.70466]
[1778154562199,33.88,80928.97,0.0,0.84485,0.00012,13.70424]
[1778154566671,33.88,80922.91,0.0,0.8441,0.00012,13.74683]
[1778154568684,33.88,80919.3,0.0,0.84366,0.00012,13.77204]
[1778154572712,33.88,80915.67,0.0,0.84326,0.00012,13.79212]
[1778154577747,33.88,80916.33,0.0,0.84334,0.00012,13.78736]
[1778154582462,33.88,80916.1,0.0,0.84331,0.00012,13.78893]
[1778154583674,33.88,80904.63,0.0,0.84192,0.00012,13.86734]
[1778154583897,33.88,80900.68,0.0,0.84143,0.00012,13.89487]
[1778154588826,33.86,80886.63,0.0,0.83983,0.00013,13.98408]
[1778154589833,33.85,80885.57,0.0,0.83972,0.00013,13.9904]
[1778154593861,33.84,80882.37,0.0,0.83941,0.00013,14.00737]
[1778154594868,33.84,80867.97,0.0,0.83757,0.00013,14.1092]
[1778154595875,33.84,80864.8,0.0,0.83717,0.00013,14.13134]
[1778154599903,33.84,80860.47,0.0,0.83664,0.00013,14.16049]
[1778154601250,33.84,80860.47,0.0,0.83664,0.00013,14.16049]
[1778154601301,33.84,80860.47,0.0,0.83664,0.00013,14.16049]
[1778154601461,33.84,80860.47,0.0,0.83664,0.00013,14.16049]
[1778154601485,33.84,80854.88,0.0,0.83593,0.00013,14.19933]
[1778154601917,33.84,80859.25,0.0,0.83649,0.00013,14.16886]
[1778154602924,33.84,80860.96,0.0,0.8367,0.00013,14.15689]
[1778154604938,33.84,80858.0,0.0,0.83633,0.00013,14.17747]
[1778154606952,33.84,80858.78,0.0,0.83643,0.00013,14.17194]
[1778154607959,33.84,80860.62,0.0,0.83666,0.00013,14.15908]
[1778154612437,33.84,80865.67,0.0,0.8373,0.00013,14.12391]
[1778154614001,33.84,80871.27,0.0,0.83801,0.00013,14.08491]
[1778154619036,33.84,80871.45,0.0,0.83802,0.00013,14.08422]
[1778154624071,33.84,80871.53,0.0,0.83802,0.00013,14.08425]
[1778154630122,33.84,80871.34,0.0,0.83799,0.00013,14.08621]
[1778154634152,33.85,80867.42,0.0,0.83753,0.00013,14.10879]
[1778154636166,33.85,80860.96,0.0,0.83671,0.00013,14.15405]
[1778154637173,33.85,80854.39,0.0,0.83587,0.00013,14.19994]
[1778154638180,33.85,80851.23,0.0,0.83547,0.00013,14.22201]
[1778154640194,33.85,80846.53,0.0,0.83487,0.00013,14.25469]
[1778154641201,33.85,80844.77,0.0,0.83464,0.00013,14.26691]
[1778154642210,33.85,80845.38,0.0,0.83472,0.00013,14.26257]
[1778154643969,33.85,80845.1,0.0,0.83469,0.00013,14.26442]
[1778154644222,33.85,80844.93,0.0,0.83467,0.00013,14.26551]
[1778154645229,33.84,80842.18,0.0,0.83432,0.00013,14.28457]
[1778154645952,33.84,80842.18,0.0,0.83432,0.00013,14.28457]
[1778154650267,33.84,80828.08,0.0,0.83251,0.00013,14.38275]
[1778154651273,33.85,80824.44,0.0,0.83203,0.00013,14.40836]
[1778154652280,33.85,80827.98,0.0,0.83248,0.00013,14.38401]
[1778154655302,33.85,80825.04,0.0,0.8321,0.00013,14.40491]
[1778154656317,33.85,80815.8,0.0,0.8309,0.00013,14.46921]
[1778154657316,33.85,80803.61,0.0,0.82931,0.00013,14.55412]
[1778154658323,33.85,80802.27,0.0,0.82915,0.00013,14.56251]
[1778154659779,33.85,80802.27,0.0,0.82915,0.00013,14.56251]
[1778154659330,33.84,80805.53,0.0,0.8296,0.00013,14.53881]
[1778154661551,33.84,80809.65,0.0,0.83016,0.00013,14.5089]
[1778154662685,33.84,80804.82,0.0,0.82953,0.00013,14.54246]
[1778154663924,33.84,80802.99,0.0,0.8293,0.00013,14.55441]
[1778154663959,33.84,80802.99,0.0,0.8293,0.00013,14.55441]
[1778154663975,33.84,80802.99,0.0,0.8293,0.00013,14.55441]
[1778154665688,33.83,80802.8,0.0,0.82929,0.00013,14.5548]
[1778154665700,33.83,80802.8,0.0,0.82929,0.00013,14.5548]
[1778154665728,33.83,80800.0,0.0,0.82894,0.00013,14.57333]
[1778154669741,33.82,80797.55,0.0,0.82869,0.00013,14.58652]
[1778154669793,33.82,80797.55,0.0,0.82869,0.00013,14.58652]
[1778154669954,33.82,80796.46,0.0,0.82858,0.00013,14.59276]
[1778154673432,33.81,80792.47,0.0,0.82811,0.00013,14.61745]
[1778154674698,33.81,80792.47,0.0,0.82811,0.00013,14.61745]
[1778154674750,33.81,80792.47,0.0,0.82811,0.00013,14.61745]
[1778154674775,33.81,80784.82,0.0,0.8271,0.00013,14.67065]
[1778154674956,33.81,80784.82,0.0,0.8271,0.00013,14.67065]
[1778154675446,33.81,80787.58,0.0,0.82748,0.00013,14.65078]
[1778154677460,33.81,80790.32,0.0,0.82785,0.00013,14.63115]
[1778154680774,33.81,80790.44,0.0,0.82786,0.00013,14.63029]
[1778154680826,33.81,80790.44,0.0,0.82786,0.00013,14.63029]
[1778154680481,33.81,80794.07,0.0,0.82834,0.00013,14.60503]
[1778154680948,33.81,80794.07,0.0,0.82834,0.00013,14.60503]
[1778154683502,33.81,80801.95,0.0,0.82937,0.00013,14.55042]
[1778154686529,33.81,80806.64,0.0,0.82998,0.00013,14.51822]
[1778154687842,33.81,80806.64,0.0,0.82998,0.00013,14.51822]
[1778154687848,33.81,80806.64,0.0,0.82998,0.00013,14.51822]
[1778154687951,33.81,80808.53,0.0,0.83022,0.00013,14.50525]
[1778154689550,33.81,80814.52,0.0,0.83099,0.00013,14.46374]
[1778154691564,33.81,80818.08,0.0,0.8315,0.00013,14.43388]
[1778154695594,33.81,80825.24,0.0,0.83242,0.00013,14.3843]
[1778154696514,33.81,80825.24,0.0,0.83242,0.00013,14.3843]
[1778154696560,33.81,80825.24,0.0,0.83242,0.00013,14.3843]
[1778154697953,33.81,80825.97,0.0,0.83251,0.00013,14.37944]
[1778154702518,33.81,80828.16,0.0,0.83279,0.00013,14.36463]
[1778154702856,33.81,80828.16,0.0,0.83279,0.00013,14.36463]
[1778154702820,33.81,80818.28,0.0,0.8315,0.00013,14.4336]
[1778154703650,33.81,80813.18,0.0,0.83084,0.00013,14.46915]
[1778154706671,33.81,80816.05,0.0,0.83121,0.00013,14.44915]
[1778154711706,33.81,80815.25,0.0,0.83111,0.00013,14.45478]
[1778154716741,33.81,80817.28,0.0,0.83137,0.00013,14.4407]
[1778154721776,33.81,80816.58,0.0,0.83128,0.00013,14.44569]
[1778154722783,33.81,80826.5,0.0,0.83256,0.00013,14.37659]
[1778154723790,33.81,80830.52,0.0,0.83308,0.00013,14.34868]
[1778154724547,33.81,80830.52,0.0,0.83308,0.00013,14.34868]
[1778154726325,33.81,80833.08,0.0,0.8334,0.00013,14.33115]
[1778154726813,33.82,80844.9,0.0,0.83492,0.00013,14.2489]
[1778154727820,33.82,80847.05,0.0,0.83519,0.00013,14.23419]
[1778154730842,33.82,80843.25,0.0,0.83469,0.00013,14.26157]
[1778154731870,33.82,80843.25,0.0,0.83469,0.00013,14.26157]
[1778154731903,33.82,80837.14,0.0,0.8339,0.00013,14.30446]
[1778154737891,33.82,80836.86,0.0,0.83384,0.00013,14.30771]
[1778154739910,33.82,80833.92,0.0,0.83345,0.00013,14.32866]
[1778154740914,33.82,80826.81,0.0,0.83253,0.00013,14.37841]
[1778154745949,33.83,80825.52,0.0,0.83235,0.00013,14.38805]
[1778154750928,33.83,80825.28,0.0,0.83232,0.00013,14.39009]
[1778154756019,33.83,80817.79,0.0,0.83138,0.00013,14.43787]
[1778154758033,33.83,80815.04,0.0,0.83102,0.00013,14.45709]
[1778154760047,33.83,80818.8,0.0,0.8315,0.00013,14.43096]
[1778154765082,33.83,80820.49,0.0,0.83172,0.00013,14.41945]
[1778154770117,33.83,80821.56,0.0,0.83185,0.00013,14.41233]
[1778154772131,33.83,80824.88,0.0,0.83228,0.00013,14.38933]
[1778154777166,33.83,80825.6,0.0,0.83236,0.00013,14.38482]
[1778154782201,33.83,80827.35,0.0,0.83258,0.00013,14.37313]
[1778154784215,33.83,80834.34,0.0,0.83348,0.00013,14.32468]
[1778154785232,33.83,80837.81,0.0,0.83392,0.00013,14.30069]
[1778154790261,33.84,80838.54,0.0,0.83399,0.00013,14.29666]
[1778154792275,33.84,80835.37,0.0,0.83358,0.00013,14.31919]
[1778154793282,33.84,80831.66,0.0,0.8331,0.00013,14.34523]
[1778154798317,33.84,80829.89,0.0,0.83286,0.00013,14.35833]
[1778154803352,33.84,80828.01,0.0,0.8326,0.00013,14.37211]
[1778154805366,33.84,80822.62,0.0,0.8319,0.00013,14.40989]
[1778154807380,33.84,80819.73,0.0,0.83152,0.00013,14.43018]
[1778154812415,33.84,80817.6,0.0,0.83129,0.00013,14.4401]
[1778154817854,33.85,80817.99,0.0,0.83133,0.00013,14.43754]
[1778154818937,33.85,80812.75,0.0,0.83065,0.00013,14.47406]
[1778154819954,33.85,80812.75,0.0,0.83065,0.00013,14.47406]
[1778154819981,33.85,80809.83,0.0,0.83027,0.00013,14.49436]
[1778154828527,33.84,80809.89,0.0,0.83028,0.00013,14.49369]
[1778154833564,33.84,80810.93,0.0,0.83042,0.00013,14.48633]
[1778154838599,33.84,80811.92,0.0,0.83055,0.00013,14.47937]
[1778154841624,33.84,80820.58,0.0,0.83168,0.00013,14.41909]
[1778154842631,33.84,80823.91,0.0,0.83211,0.00013,14.39599]
[1778154843638,33.84,80826.53,0.0,0.83244,0.00013,14.37785]
[1778154845652,33.85,80838.57,0.0,0.83399,0.00013,14.29427]
[1778154846577,33.85,80838.57,0.0,0.83399,0.00013,14.29427]
[1778154846659,33.85,80840.5,0.0,0.83424,0.00013,14.28085]
[1778154847952,33.85,80840.5,0.0,0.83424,0.00013,14.28085]
[1778154848011,33.85,80843.38,0.0,0.8346,0.00013,14.26083]
[1778154848675,33.85,80848.7,0.0,0.83528,0.00013,14.22383]
[1778154853709,33.85,80850.53,0.0,0.83551,0.00013,14.21168]
[1778154858744,33.85,80852.85,0.0,0.83579,0.00013,14.1962]
[1778154859432,33.85,80852.85,0.0,0.83579,0.00013,14.1962]
[1778154865793,33.85,80854.15,0.0,0.83593,0.00013,14.18842]
[1778154870828,33.85,80851.68,0.0,0.8356,0.00013,14.20657]
[1778154873849,33.86,80848.39,0.0,0.83522,0.00013,14.22483]
[1778154878884,33.86,80845.93,0.0,0.83489,0.00013,14.24262]
[1778154883919,33.86,80842.43,0.0,0.83443,0.00013,14.26759]
[1778154886940,33.86,80839.82,0.0,0.83409,0.00013,14.28597]
[1778154891975,33.86,80838.95,0.0,0.83398,0.00013,14.29226]
[1778154897011,33.86,80844.56,0.0,0.83469,0.00013,14.25339]
[1778154899025,33.86,80850.31,0.0,0.83542,0.00013,14.21352]
[1778154904063,33.86,80851.91,0.0,0.83561,0.00013,14.20314]
[1778154909097,33.87,80851.83,0.0,0.83559,0.00013,14.20453]
[1778154913125,33.87,80858.56,0.0,0.83643,0.00013,14.15835]
[1778154914132,33.87,80862.91,0.0,0.83698,0.00013,14.12828]
[1778154919167,33.87,80868.77,0.0,0.8377,0.00013,14.08894]
[1778154923195,33.88,80874.18,0.0,0.83835,0.00013,14.05266]
[1778154927223,33.88,80888.11,0.0,0.84008,0.00013,13.95723]
[1778154928716,33.88,80888.11,0.0,0.84008,0.00013,13.95723]
[1778154928768,33.88,80888.11,0.0,0.84008,0.00013,13.95723]
[1778154928869,33.88,80891.83,0.0,0.84054,0.00012,13.9315]
[1778154930745,33.88,80891.04,0.0,0.84044,0.00012,13.93701]
[1778154936286,33.88,80891.68,0.0,0.84055,0.00012,13.92806]
[1778154941321,33.88,80891.68,0.0,0.84054,0.00012,13.92851]
[1778154946356,33.88,80891.5,0.0,0.84051,0.00012,13.93016]
[1778154947520,33.88,80891.5,0.0,0.84051,0.00012,13.93016]
[1778154948722,33.88,80890.41,0.0,0.84037,0.00012,13.93789]
[1778154948750,33.88,80889.28,0.0,0.84023,0.00013,13.94581]
[1778154950704,33.88,80888.65,0.0,0.84015,0.00013,13.95024]
[1778154956427,33.88,80892.1,0.0,0.84058,0.00012,13.92644]
[1778154957433,33.88,80901.83,0.0,0.84179,0.00012,13.85868]
[1778154959447,33.89,80900.74,0.0,0.84165,0.00012,13.86651]
[1778154961314,33.89,80900.78,0.0,0.84165,0.00012,13.86638]
[1778154961450,33.89,80900.78,0.0,0.84165,0.00012,13.86638]
[1778154967025,33.89,80897.63,0.0,0.84125,0.00012,13.88904]
[1778154967204,33.89,80897.24,0.0,0.8412,0.00012,13.89199]
[1778154972132,33.89,80896.1,0.0,0.84105,0.00012,13.90024]
[1778154972203,33.89,80894.26,0.0,0.84082,0.00012,13.91316]
[1778154974726,33.89,80895.89,0.0,0.84102,0.00012,13.90194]
[1778154974948,33.89,80895.89,0.0,0.84102,0.00012,13.90194]
[1778154974949,33.89,80895.7,0.0,0.84099,0.00012,13.90341]
[1778154979052,33.89,80895.64,0.0,0.84098,0.00012,13.90397]
[1778154979201,33.89,80893.42,0.0,0.8407,0.00012,13.91957]
[1778154984623,33.89,80892.82,0.0,0.84063,0.00012,13.92399]
[1778154985180,33.89,80892.82,0.0,0.84063,0.00012,13.92399]
[1778154985206,33.89,80892.82,0.0,0.84063,0.00012,13.92399]
[1778154985631,33.89,80892.73,0.0,0.84061,0.00012,13.92465]
[1778154986512,33.89,80892.73,0.0,0.84061,0.00012,13.92465]
[1778154987677,33.89,80860.02,0.0,0.83649,0.00013,14.15251]
[1778154988673,33.89,80854.67,0.0,0.83581,0.00013,14.18994]
[1778154989680,33.89,80843.95,0.0,0.83444,0.00013,14.26444]
[1778154990578,33.89,80843.95,0.0,0.83444,0.00013,14.26444]
[1778154990688,33.89,80841.19,0.0,0.83409,0.00013,14.28344]
[1778154995722,33.89,80846.37,0.0,0.83482,0.00013,14.2412]
[1778154996729,33.89,80851.43,0.0,0.83547,0.00013,14.20583]
[1778155000007,33.89,80848.61,0.0,0.83511,0.00013,14.22527]
[1778155000201,33.89,80848.45,0.0,0.83509,0.00013,14.22627]
[1778155002797,33.89,80852.58,0.0,0.83562,0.00013,14.19733]
[1778155002956,33.89,80852.58,0.0,0.83562,0.00013,14.19733]
[1778155002999,33.89,80852.62,0.0,0.83563,0.00013,14.19697]
[1778155009821,33.89,80852.69,0.0,0.83565,0.00013,14.19597]
[1778155011388,33.89,80854.41,0.0,0.83587,0.00013,14.18393]
[1778155011452,33.89,80854.41,0.0,0.83587,0.00013,14.18393]
[1778155015291,33.88,80855.06,0.0,0.83596,0.00013,14.17917]
[1778155015451,33.88,80855.06,0.0,0.83596,0.00013,14.17917]
[1778155015863,33.88,80854.96,0.0,0.83594,0.00013,14.17982]
[1778155019101,33.88,80853.76,0.0,0.83579,0.00013,14.18806]
[1778155019202,33.88,80853.76,0.0,0.83579,0.00013,14.18806]
[1778155025933,33.88,80852.76,0.0,0.83568,0.00013,14.19447]
[1778155027109,33.88,80852.76,0.0,0.83568,0.00013,14.19447]
[1778155027203,33.88,80852.76,0.0,0.83568,0.00013,14.19447]
[1778155027903,33.88,80852.87,0.0,0.83569,0.00013,14.19364]
[1778155027955,33.88,80852.87,0.0,0.83569,0.00013,14.19364]
[1778155028051,33.88,80852.87,0.0,0.83569,0.00013,14.19357]
[1778155037010,33.88,80852.87,0.0,0.8357,0.00013,14.19301]
[1778155041448,33.88,80856.06,0.0,0.83611,0.00013,14.17061]
[1778155041703,33.88,80856.06,0.0,0.83611,0.00013,14.17061]
[1778155046489,33.88,80855.96,0.0,0.8361,0.00013,14.17114]
[1778155046701,33.88,80855.96,0.0,0.8361,0.00013,14.17114]
[1778155046865,33.88,80855.96,0.0,0.8361,0.00013,14.17114]
[1778155046949,33.88,80855.96,0.0,0.8361,0.00013,14.17114]
[1778155047082,33.88,80856.49,0.0,0.83617,0.00013,14.16742]
[1778155052117,33.88,80856.24,0.0,0.83619,0.00013,14.16384]
[1778155054131,33.88,80862.99,0.0,0.83704,0.00013,14.11679]
[1778155057233,33.88,80864.46,0.0,0.83723,0.00013,14.10664]
[1778155057451,33.88,80865.49,0.0,0.83736,0.00013,14.09953]
[1778155058159,33.88,80866.0,0.0,0.83742,0.00013,14.09605]
[1778155063195,33.88,80866.48,0.0,0.83747,0.00013,14.09315]
[1778155068230,33.88,80868.37,0.0,0.8377,0.00013,14.08052]
[1778155073265,33.88,80868.13,0.0,0.83766,0.00013,14.08285]
[1778155081321,33.89,80868.05,0.0,0.83763,0.00013,14.0845]
[1778155086356,33.89,80868.83,0.0,0.83772,0.00013,14.07981]
[1778155092399,33.89,80867.96,0.0,0.83759,0.00013,14.08675]
[1778155097434,33.89,80867.59,0.0,0.83753,0.00013,14.09005]
[1778155102469,33.89,80868.75,0.0,0.83767,0.00013,14.08268]
[1778155108511,33.9,80870.52,0.0,0.83787,0.00013,14.07132]
[1778155113546,33.9,80873.21,0.0,0.83824,0.00013,14.04822]
[1778155118581,33.9,80873.67,0.0,0.83828,0.00013,14.04596]
[1778155123616,33.9,80873.89,0.0,0.8383,0.00013,14.04536]
[1778155128651,33.91,80873.91,0.0,0.83828,0.00013,14.04616]
[1778155133686,33.91,80873.88,0.0,0.83826,0.00013,14.0473]
[1778155138722,33.91,80873.66,0.0,0.83822,0.00013,14.04972]
[1778155146777,33.91,80873.45,0.0,0.83817,0.00013,14.05229]
[1778155152819,33.92,80873.44,0.0,0.83815,0.00013,14.05337]
[1778155161882,33.92,80872.94,0.0,0.83806,0.00013,14.05829]
[1778155163896,33.92,80864.4,0.0,0.83698,0.00013,14.118]
[1778155167924,33.92,80861.55,0.0,0.83661,0.00013,14.13803]
[1778155172960,33.92,80861.18,0.0,0.83661,0.00013,14.13565]
[1778155180009,33.92,80861.46,0.0,0.83664,0.00013,14.1341]
[1778155185044,33.92,80864.03,0.0,0.83696,0.00013,14.11653]
[1778155195114,33.93,80863.75,0.0,0.83691,0.00013,14.11927]
[1778155200150,33.93,80865.07,0.0,0.83707,0.00013,14.11053]
[1778155202163,33.93,80855.36,0.0,0.83583,0.00013,14.17822]
[1778155203170,33.93,80849.41,0.0,0.83507,0.00013,14.21957]
[1778155208205,33.93,80846.52,0.0,0.8347,0.00013,14.2398]
[1778155213245,33.93,80846.52,0.0,0.83469,0.00013,14.24035]
[1778155218280,33.93,80845.99,0.0,0.83463,0.00013,14.24356]
[1778155226336,33.93,80849.5,0.0,0.83507,0.00013,14.21949]
[1778155231371,33.93,80850.24,0.0,0.83522,0.00013,14.20908]
[1778155233385,33.93,80842.2,0.0,0.83419,0.00013,14.26468]
[1778155238420,33.92,80840.27,0.0,0.83396,0.00013,14.27698]
[1778155241441,33.92,80850.21,0.0,0.83525,0.00013,14.20723]
[1778155243455,33.92,80852.52,0.0,0.83555,0.00013,14.19092]
[1778155248490,33.92,80854.58,0.0,0.83582,0.00013,14.17612]
[1778155253526,33.92,80859.57,0.0,0.83646,0.00013,14.14116]
[1778155258561,33.92,80863.23,0.0,0.83692,0.00013,14.11579]
[1778155261582,33.92,80872.54,0.0,0.83809,0.00013,14.0512]
[1778155262589,33.92,80866.68,0.0,0.83735,0.00013,14.09212]
[1778155267624,33.92,80867.46,0.0,0.83744,0.00013,14.0872]
[1778155272661,33.92,80867.72,0.0,0.83746,0.00013,14.08593]
[1778155277696,33.93,80867.18,0.0,0.83739,0.00013,14.09022]
[1778155282731,33.93,80870.93,0.0,0.83785,0.00013,14.06474]
[1778155287766,33.93,80871.6,0.0,0.83792,0.00013,14.06078]
[1778155292801,33.93,80869.17,0.0,0.83765,0.00013,14.0732]
[1778155297836,33.93,80869.4,0.0,0.83766,0.00013,14.07222]
[1778155302874,33.93,80868.33,0.0,0.83752,0.00013,14.08026]
[1778155307909,33.94,80871.21,0.0,0.83787,0.00013,14.06082]
[1778155310930,33.94,80876.63,0.0,0.83855,0.00013,14.02353]
[1778155314958,33.94,80871.24,0.0,0.83785,0.00013,14.06192]
[1778155315965,33.94,80866.46,0.0,0.83725,0.00013,14.09529]
[1778155319993,33.94,80860.61,0.0,0.8365,0.00013,14.1363]
[1778155322007,33.94,80855.22,0.0,0.83581,0.00013,14.17382]
[1778155327042,33.94,80853.39,0.0,0.83558,0.00013,14.18641]
[1778155329056,33.94,80861.06,0.0,0.83656,0.00013,14.13308]
[1778155331070,33.94,80865.01,0.0,0.83706,0.00013,14.10574]
[1778155333085,33.94,80870.39,0.0,0.83773,0.00013,14.06853]
[1778155338124,33.94,80874.05,0.0,0.83818,0.00013,14.04386]
[1778155341786,33.94,80877.4,0.0,0.83859,0.00013,14.02111]
[1778155341979,33.94,80877.4,0.0,0.83859,0.00013,14.02111]
[1778155342152,33.94,80877.65,0.0,0.83862,0.00013,14.01957]
[1778155344301,33.94,80877.51,0.0,0.8386,0.00013,14.02076]
[1778155350208,33.95,80878.0,0.0,0.83864,0.00013,14.0188]
[1778155354257,33.95,80878.13,0.0,0.83869,0.00013,14.01333]
[1778155354406,33.95,80878.13,0.0,0.83869,0.00013,14.01333]
[1778155354452,33.95,80878.13,0.0,0.83869,0.00013,14.01333]
[1778155354428,33.95,80878.04,0.0,0.83867,0.00013,14.01417]
[1778155357257,33.95,80883.39,0.0,0.83933,0.00013,13.9776]
[1778155362292,33.95,80898.89,0.0,0.84125,0.00012,13.87075]
[1778155363299,33.95,80902.31,0.0,0.84168,0.00012,13.8469]
[1778155368334,33.95,80904.84,0.0,0.84199,0.00012,13.82925]
[1778155371337,33.95,80904.84,0.0,0.84199,0.00012,13.82925]
[1778155371382,33.95,80904.84,0.0,0.84199,0.00012,13.82925]
[1778155371455,33.95,80904.84,0.0,0.84199,0.00012,13.82925]
[1778155371553,33.95,80905.72,0.0,0.8421,0.00012,13.8231]
[1778155377398,33.95,80908.21,0.0,0.84241,0.00012,13.80578]
[1778155381345,33.95,80908.97,0.0,0.8425,0.00012,13.80055]
[1778155381395,33.95,80908.97,0.0,0.8425,0.00012,13.80055]
[1778155381451,33.95,80908.97,0.0,0.8425,0.00012,13.80055]
[1778155381551,33.95,80908.63,0.0,0.84246,0.00012,13.80293]
[1778155387468,33.95,80905.41,0.0,0.84206,0.00012,13.82529]
[1778155389400,33.95,80905.81,0.0,0.84211,0.00012,13.82247]
[1778155389449,33.95,80905.81,0.0,0.84211,0.00012,13.82247]
[1778155389452,33.95,80905.81,0.0,0.84211,0.00012,13.82247]
[1778155389483,33.95,80906.26,0.0,0.84217,0.00012,13.8193]
[1778155390354,33.95,80906.26,0.0,0.84217,0.00012,13.8193]
[1778155390449,33.95,80906.26,0.0,0.84217,0.00012,13.8193]
[1778155390490,33.95,80906.39,0.0,0.84219,0.00012,13.81835]
[1778155395525,33.95,80907.39,0.0,0.84232,0.00012,13.81114]
[1778155397539,33.95,80916.36,0.0,0.84343,0.00012,13.74866]
[1778155398546,33.95,80922.94,0.0,0.84423,0.00012,13.70292]
[1778155402051,33.95,80924.72,0.0,0.84445,0.00012,13.69086]
[1778155402094,33.95,80924.72,0.0,0.84445,0.00012,13.69086]
[1778155402202,33.95,80924.72,0.0,0.84445,0.00012,13.69086]
[1778155402575,33.95,80925.08,0.0,0.84449,0.00012,13.68847]
[1778155403581,33.95,80941.76,0.0,0.84653,0.00012,13.57233]
[1778155404588,33.95,80942.46,0.0,0.84661,0.00012,13.56751]
[1778155405462,33.95,80942.46,0.0,0.84661,0.00012,13.56751]
[1778155405702,33.96,80941.92,0.0,0.84654,0.00012,13.57155]
[1778155405704,33.96,80941.92,0.0,0.84654,0.00012,13.57155]
[1778155408616,33.96,80956.94,0.0,0.84836,0.00012,13.46729]
[1778155409623,33.96,80958.88,0.0,0.84859,0.00012,13.454]
[1778155410630,33.96,80965.99,0.0,0.84944,0.00012,13.40478]
[1778155414658,33.96,80972.1,0.0,0.85021,0.00012,13.35756]
[1778155418686,33.96,80977.22,0.0,0.85082,0.00012,13.32232]
[1778155421580,33.96,80977.51,0.0,0.85085,0.00012,13.32042]
[1778155426076,33.96,80978.38,0.0,0.85094,0.00012,13.31494]
[1778155426163,33.96,80978.38,0.0,0.85094,0.00012,13.31494]
[1778155426207,33.96,80978.38,0.0,0.85094,0.00012,13.31494]
[1778155426298,33.96,80978.41,0.0,0.85094,0.00012,13.31495]
[1778155427749,33.96,80972.23,0.0,0.8502,0.00012,13.358]
[1778155429763,33.96,80964.22,0.0,0.84924,0.00012,13.41375]
[1778155432165,33.96,80961.53,0.0,0.84892,0.00012,13.43241]
[1778155432204,33.96,80961.53,0.0,0.84892,0.00012,13.43241]
[1778155432217,33.96,80961.53,0.0,0.84892,0.00012,13.43241]
[1778155432318,33.96,80961.17,0.0,0.84888,0.00012,13.43479]
[1778155437892,33.96,80963.02,0.0,0.8491,0.00012,13.42168]
[1778155438891,33.96,80963.01,0.0,0.8491,0.00012,13.42171]
[1778155438953,33.96,80963.01,0.0,0.8491,0.00012,13.42171]
[1778155438992,33.96,80963.46,0.0,0.84916,0.00012,13.41854]
[1778155443786,33.96,80962.62,0.0,0.84906,0.00012,13.42428]
[1778155443808,33.96,80962.62,0.0,0.84906,0.00012,13.42428]
[1778155443951,33.96,80962.62,0.0,0.84906,0.00012,13.42428]
[1778155444010,33.96,80962.62,0.0,0.84906,0.00012,13.4242]
[1778155447890,33.96,80952.27,0.0,0.84782,0.00012,13.49597]
[1778155449904,33.96,80956.61,0.0,0.84834,0.00012,13.46554]
[1778155450824,33.96,80956.61,0.0,0.84834,0.00012,13.46554]
[1778155450878,33.96,80956.61,0.0,0.84834,0.00012,13.46554]
[1778155450953,33.96,80956.61,0.0,0.84834,0.00012,13.46554]
[1778155450979,33.96,80956.78,0.0,0.84837,0.00012,13.46427]
[1778155457250,33.96,80959.7,0.0,0.84873,0.00012,13.44348]
[1778155457305,33.96,80959.7,0.0,0.84873,0.00012,13.44348]
[1778155457452,33.96,80959.7,0.0,0.84873,0.00012,13.44348]
[1778155457504,33.96,80959.35,0.0,0.84869,0.00012,13.44578]
[1778155462193,33.96,80960.13,0.0,0.84878,0.00012,13.44018]
[1778155462201,33.96,80960.13,0.0,0.84878,0.00012,13.44018]
[1778155462216,33.96,80960.13,0.0,0.84878,0.00012,13.44018]
[1778155462295,33.96,80955.6,0.0,0.84824,0.00012,13.47159]
[1778155463005,33.96,80955.6,0.0,0.84824,0.00012,13.47159]
[1778155463200,33.96,80955.6,0.0,0.84824,0.00012,13.47159]
[1778155463204,33.96,80968.58,0.0,0.8498,0.00012,13.38125]
[1778155464015,33.96,80982.29,0.0,0.85144,0.00012,13.28596]
[1778155465018,33.96,80987.35,0.0,0.85204,0.00012,13.25058]
[1778155466025,33.95,80989.77,0.0,0.85233,0.00012,13.23368]
[1778155468098,33.95,80989.77,0.0,0.85233,0.00012,13.23368]
[1778155468145,33.95,80989.77,0.0,0.85233,0.00012,13.23368]
[1778155468202,33.95,80989.77,0.0,0.85233,0.00012,13.23368]
[1778155468246,33.95,80989.69,0.0,0.85232,0.00012,13.23416]
[1778155474081,33.96,80990.34,0.0,0.85244,0.00012,13.22472]
[1778155476095,33.96,80998.46,0.0,0.8534,0.00012,13.16836]
[1778155477065,33.96,80998.46,0.0,0.8534,0.00012,13.16836]
[1778155478809,33.96,80994.18,0.0,0.85289,0.00012,13.19833]
[1778155481165,33.96,80994.22,0.0,0.85289,0.00012,13.19812]
[1778155481202,33.96,80994.22,0.0,0.85289,0.00012,13.19812]
[1778155481229,33.96,80994.22,0.0,0.85289,0.00012,13.19812]
[1778155481591,33.96,80994.22,0.0,0.85289,0.00012,13.19812]
[1778155481267,33.96,80995.68,0.0,0.85306,0.00012,13.18811]
[1778155481699,33.96,80995.68,0.0,0.85306,0.00012,13.18811]
[1778155482137,33.96,80999.86,0.0,0.85356,0.00012,13.15916]
[1778155488179,33.96,80998.38,0.0,0.85337,0.00012,13.17016]
[1778155489186,33.96,80993.85,0.0,0.85283,0.00012,13.20173]
[1778155491201,33.96,80989.65,0.0,0.85233,0.00012,13.23097]
[1778155492208,33.96,80980.27,0.0,0.85121,0.00012,13.29648]
[1778155492888,33.96,80980.27,0.0,0.85121,0.00012,13.29648]
[1778155492940,33.96,80980.27,0.0,0.85121,0.00012,13.29648]
[1778155492951,33.96,80980.27,0.0,0.85121,0.00012,13.29648]
[1778155493215,33.96,80979.15,0.0,0.85108,0.00012,13.30444]
[1778155498250,33.96,80977.23,0.0,0.85083,0.00012,13.31865]
[1778155502280,33.96,80984.06,0.0,0.85164,0.00012,13.27191]
[1778155504822,33.97,80983.07,0.0,0.85151,0.00012,13.27928]
[1778155504873,33.97,80983.07,0.0,0.85151,0.00012,13.27928]
[1778155504951,33.97,80983.07,0.0,0.85151,0.00012,13.27928]
[1778155505301,33.97,80982.3,0.0,0.85141,0.00012,13.28484]
[1778155509403,33.97,80985.07,0.0,0.85173,0.00012,13.26622]
[1778155509455,33.97,80985.07,0.0,0.85173,0.00012,13.26622]
[1778155509462,33.97,80985.07,0.0,0.85173,0.00012,13.26622]
[1778155509698,33.97,80985.07,0.0,0.85173,0.00012,13.26622]
[1778155509550,33.97,80983.23,0.0,0.85151,0.00012,13.27922]
[1778155509954,33.97,80983.23,0.0,0.85151,0.00012,13.27922]
[1778155510336,33.97,80980.03,0.0,0.85113,0.00012,13.30164]
[1778155511343,33.97,80975.83,0.0,0.85062,0.00012,13.33097]
[1778155515371,33.97,80971.98,0.0,0.85016,0.00012,13.35805]
[1778155518517,33.97,80971.55,0.0,0.85011,0.00012,13.36115]
[1778155518569,33.97,80971.55,0.0,0.85011,0.00012,13.36115]
[1778155518704,33.97,80971.55,0.0,0.85011,0.00012,13.36115]
[1778155518643,33.97,80970.89,0.0,0.85003,0.00012,13.36578]
[1778155523427,33.97,80974.72,0.0,0.85048,0.00012,13.33933]
[1778155526061,33.97,80976.5,0.0,0.85069,0.00012,13.3271]
[1778155526187,33.97,80976.5,0.0,0.85069,0.00012,13.3271]
[1778155526204,33.97,80976.5,0.0,0.85069,0.00012,13.3271]
[1778155526448,33.97,80975.06,0.0,0.85052,0.00012,13.33718]
[1778155527455,33.97,80970.84,0.0,0.85001,0.00012,13.36656]
[1778155529469,33.97,80966.76,0.0,0.84952,0.00012,13.39491]
[1778155530069,33.97,80966.76,0.0,0.84952,0.00012,13.39491]
[1778155530121,33.97,80966.76,0.0,0.84952,0.00012,13.39491]
[1778155530203,33.97,80966.76,0.0,0.84952,0.00012,13.39491]
[1778155530476,33.97,80967.23,0.0,0.84958,0.00012,13.39162]
[1778155535511,33.97,80965.91,0.0,0.84947,0.00012,13.39548]
[1778155536219,33.97,80965.91,0.0,0.84947,0.00012,13.39548]
[1778155536518,33.97,80960.11,0.0,0.84877,0.00012,13.43575]
[1778155536818,33.97,80960.11,0.0,0.84877,0.00012,13.43575]
[1778155536952,33.97,80960.11,0.0,0.84877,0.00012,13.43575]
[1778155537030,33.97,80960.11,0.0,0.84877,0.00012,13.43575]
[1778155537525,33.97,80960.17,0.0,0.84878,0.00012,13.43525]
[1778155539539,33.97,80963.66,0.0,0.8492,0.00012,13.41084]
[1778155540243,33.97,80963.66,0.0,0.8492,0.00012,13.41084]
[1778155540458,33.97,80963.66,0.0,0.8492,0.00012,13.41084]
[1778155540546,33.97,80964.58,0.0,0.84931,0.00012,13.40439]
[1778155541553,33.97,80969.65,0.0,0.84992,0.00012,13.36911]
[1778155542361,33.97,80969.65,0.0,0.84992,0.00012,13.36911]
[1778155542382,33.97,80969.65,0.0,0.84992,0.00012,13.36911]
[1778155542452,33.97,80969.65,0.0,0.84992,0.00012,13.36911]
[1778155542560,33.97,80971.36,0.0,0.85013,0.00012,13.35723]
[1778155543567,33.97,80967.23,0.0,0.84963,0.00012,13.38595]
[1778155545581,33.97,80962.45,0.0,0.84906,0.00012,13.4191]
[1778155550616,33.97,80961.87,0.0,0.849,0.00012,13.42277]
[1778155555651,33.97,80962.92,0.0,0.84913,0.00012,13.41515]
[1778155556658,33.97,80966.48,0.0,0.84956,0.00012,13.39035]
[1778155557218,33.97,80966.48,0.0,0.84956,0.00012,13.39035]
[1778155557269,33.97,80966.48,0.0,0.84956,0.00012,13.39035]
[1778155557451,33.97,80966.48,0.0,0.84956,0.00012,13.39035]
[1778155557666,33.97,80967.54,0.0,0.84968,0.00012,13.38296]
[1778155563707,33.97,80967.52,0.0,0.84968,0.00012,13.38305]
[1778155565573,33.97,80966.37,0.0,0.84954,0.00012,13.39103]
[1778155565624,33.97,80966.37,0.0,0.84954,0.00012,13.39103]
[1778155565702,33.97,80966.37,0.0,0.84954,0.00012,13.39103]
[1778155565723,33.97,80967.03,0.0,0.84962,0.00012,13.38642]
[1778155570756,33.97,80966.17,0.0,0.84952,0.00012,13.39229]
[1778155572176,33.97,80963.2,0.0,0.84917,0.00012,13.4129]
[1778155572200,33.97,80963.2,0.0,0.84917,0.00012,13.4129]
[1778155572538,33.97,80963.2,0.0,0.84917,0.00012,13.4129]
[1778155572770,33.97,80963.16,0.0,0.84916,0.00012,13.41313]
[1778155575950,33.97,80965.02,0.0,0.84939,0.00012,13.40012]
[1778155576000,33.97,80965.05,0.0,0.84939,0.00012,13.39988]
[1778155579211,33.97,80963.66,0.0,0.84923,0.00012,13.40946]
[1778155579297,33.97,80963.66,0.0,0.84923,0.00012,13.40946]
[1778155579451,33.97,80963.66,0.0,0.84923,0.00012,13.40946]
[1778155579503,33.97,80963.53,0.0,0.84921,0.00012,13.41026]
[1778155579819,33.97,80959.7,0.0,0.84875,0.00012,13.43688]
[1778155580826,33.97,80953.71,0.0,0.84803,0.00012,13.47844]
[1778155583847,33.96,80950.83,0.0,0.84769,0.00012,13.498]
[1778155589616,33.96,80948.01,0.0,0.84736,0.00012,13.51696]
[1778155589667,33.96,80948.01,0.0,0.84736,0.00012,13.51696]
[1778155589701,33.96,80948.01,0.0,0.84736,0.00012,13.51696]
[1778155589717,33.96,80948.15,0.0,0.84738,0.00012,13.51562]
[1778155591903,33.96,80943.98,0.0,0.84693,0.00012,13.53905]
[1778155597312,33.96,80942.27,0.0,0.84673,0.00012,13.55009]
[1778155597335,33.96,80942.27,0.0,0.84673,0.00012,13.55009]
[1778155597348,33.96,80941.26,0.0,0.84662,0.00012,13.55668]
[1778155599954,33.96,80938.95,0.0,0.84634,0.00012,13.57251]
[1778155601406,33.96,80937.76,0.0,0.8462,0.00012,13.58056]
[1778155601507,33.96,80931.75,0.0,0.84547,0.00012,13.62233]
[1778155603952,33.96,80931.06,0.0,0.84538,0.00012,13.62708]
[1778155603988,33.96,80933.32,0.0,0.84566,0.00012,13.61132]
[1778155609023,33.95,80933.22,0.0,0.84567,0.00012,13.61097]
[1778155616074,33.95,80932.96,0.0,0.84566,0.00012,13.61106]
[1778155619095,33.95,80938.97,0.0,0.84641,0.00012,13.56856]
[1778155624130,33.95,80937.45,0.0,0.84624,0.00012,13.57827]
[1778155629165,33.94,80936.76,0.0,0.84617,0.00012,13.58219]
[1778155634200,33.94,80937.07,0.0,0.84622,0.00012,13.57912]
[1778155635207,33.94,80942.46,0.0,0.84688,0.00012,13.54143]
[1778155636214,33.94,80945.99,0.0,0.84731,0.00012,13.51669]
[1778155639235,33.94,80941.95,0.0,0.84683,0.00012,13.54448]
[1778155641249,33.94,80935.99,0.0,0.84611,0.00012,13.58572]
[1778155647291,33.94,80934.42,0.0,0.84594,0.00012,13.5955]
[1778155653334,33.93,80933.29,0.0,0.84587,0.00012,13.59663]
[1778155658371,33.93,80929.56,0.0,0.84542,0.00012,13.62191]
[1778155663406,33.93,80930.99,0.0,0.84561,0.00012,13.61131]
[1778155669448,33.93,80928.23,0.0,0.84529,0.00012,13.62973]
[1778155674483,33.93,80927.95,0.0,0.84526,0.00012,13.63129]
[1778155679518,33.93,80928.39,0.0,0.8453,0.00012,13.62875]
[1778155681562,33.93,80932.3,0.0,0.84578,0.00012,13.60175]
[1778155687604,33.93,80932.5,0.0,0.84579,0.00012,13.60136]
[1778155692639,33.93,80932.46,0.0,0.84577,0.00012,13.60247]
[1778155696669,33.93,80937.55,0.0,0.84638,0.00012,13.56745]
[1778155698683,33.93,80940.14,0.0,0.8467,0.00012,13.54938]
[1778155701704,33.93,80943.01,0.0,0.84705,0.00012,13.52942]
[1778155705732,33.93,80940.32,0.0,0.84673,0.00012,13.54764]
[1778155714795,33.93,80939.23,0.0,0.84666,0.00012,13.54906]
[1778155715802,33.93,80941.84,0.0,0.84697,0.00012,13.53081]
[1778155720837,33.93,80943.37,0.0,0.84716,0.00012,13.51993]
[1778155725872,33.93,80944.26,0.0,0.84728,0.00012,13.51358]
[1778155730908,33.93,80943.71,0.0,0.84721,0.00012,13.51725]
[1778155735943,33.93,80943.62,0.0,0.8472,0.00012,13.5177]
[1778155740978,33.93,80942.33,0.0,0.84705,0.00012,13.52649]
[1778155747020,33.93,80945.34,0.0,0.84742,0.00012,13.50526]
[1778155752055,33.93,80945.46,0.0,0.84744,0.00012,13.50405]
[1778155757090,33.93,80946.29,0.0,0.84755,0.00012,13.4979]
[1778155762125,33.92,80946.11,0.0,0.84753,0.00012,13.4988]
[1778155767160,33.92,80945.84,0.0,0.84751,0.00012,13.50032]
[1778155772195,33.92,80943.54,0.0,0.84728,0.00012,13.51079]
[1778155777230,33.92,80941.83,0.0,0.84708,0.00012,13.52222]
[1778155782265,33.92,80942.69,0.0,0.84719,0.00012,13.51582]
[1778155787300,33.92,80942.66,0.0,0.84719,0.00012,13.51564]
[1778155792335,33.92,80943.01,0.0,0.84724,0.00012,13.51283]
[1778155794349,33.92,80946.01,0.0,0.84761,0.00012,13.4918]
[1778155795356,33.92,80951.15,0.0,0.84823,0.00012,13.45594]
[1778155796363,33.92,80955.16,0.0,0.84872,0.00012,13.42799]
[1778155799384,33.92,80972.42,0.0,0.85079,0.00012,13.30797]
[1778155800394,33.92,80983.53,0.0,0.85211,0.00012,13.23074]
[1778155801401,33.92,80991.8,0.0,0.85309,0.00012,13.17344]
[1778155802409,33.92,80992.57,0.0,0.85318,0.00012,13.16816]
[1778155805430,33.92,80993.64,0.0,0.8533,0.00012,13.16121]
[1778155807581,33.92,80995.54,0.0,0.85352,0.00012,13.14816]
[1778155807842,33.92,80998.5,0.0,0.85386,0.00012,13.12792]
[1778155810397,33.92,80999.29,0.0,0.85395,0.00012,13.12264]
[1778155810465,33.92,81004.09,0.0,0.85451,0.00012,13.08949]
[1778155815500,33.93,80999.63,0.0,0.85396,0.00012,13.12201]
[1778155820535,33.93,81001.63,0.0,0.85418,0.00012,13.10915]
[1778155825570,33.93,81005.92,0.0,0.85467,0.00012,13.08025]
[1778155830605,33.93,81007.41,0.0,0.85485,0.00012,13.06995]
[1778155835643,33.93,81007.46,0.0,0.85489,0.00012,13.06451]
[1778155840678,33.93,81007.65,0.0,0.85491,0.00012,13.06331]
[1778155841685,33.93,81013.46,0.0,0.85559,0.00012,13.02298]
[1778155846720,33.93,81013.58,0.0,0.8556,0.00012,13.02254]
[1778155851755,33.93,81005.84,0.0,0.85469,0.00012,13.07661]
[1778155853769,33.93,81001.47,0.0,0.85417,0.00012,13.10745]
[1778155858804,33.94,81003.66,0.0,0.85441,0.00012,13.09331]
[1778155862832,33.94,81008.47,0.0,0.85496,0.00012,13.0608]
[1778155863839,33.94,81011.89,0.0,0.85536,0.00012,13.03705]
[1778155865854,33.94,81015.5,0.0,0.85577,0.00012,13.01261]
[1778155870891,33.94,81016.08,0.0,0.85581,0.00012,13.01028]
[1778155875930,33.95,81015.6,0.0,0.85573,0.00012,13.01532]
[1778155879958,33.95,81012.86,0.0,0.85538,0.00012,13.03567]
[1778155884996,33.96,81013.61,0.0,0.85545,0.00012,13.03204]
[1778155886003,33.96,81017.16,0.0,0.85586,0.00012,13.00772]
[1778155889024,33.96,81021.42,0.0,0.85633,0.00012,12.97923]
[1778155894059,33.96,81021.06,0.0,0.85631,0.00012,12.97846]
[1778155899094,33.97,81022.41,0.0,0.85643,0.00012,12.97101]
[1778155904129,33.97,81023.8,0.0,0.85656,0.00012,12.96333]
[1778155905136,33.97,81034.16,0.0,0.85776,0.00012,12.89192]
[1778155906238,33.97,81034.16,0.0,0.85776,0.00012,12.89192]
[1778155906359,33.97,81034.16,0.0,0.85776,0.00012,12.89192]
[1778155906460,33.97,81038.57,0.0,0.85826,0.00012,12.86159]
[1778155907452,33.97,81038.57,0.0,0.85826,0.00012,12.86159]
[1778155910171,33.98,81041.68,0.0,0.8586,0.00012,12.84107]
[1778155911178,33.98,81048.13,0.0,0.85934,0.00011,12.79669]
[1778155915206,33.98,81042.74,0.0,0.85871,0.00012,12.83459]
[1778155920245,33.98,81037.71,0.0,0.85811,0.00012,12.87058]
[1778155921252,33.98,81031.58,0.0,0.8574,0.00012,12.91328]
[1778155922259,33.98,81034.26,0.0,0.85771,0.00012,12.8949]
[1778155926287,33.98,81036.67,0.0,0.85797,0.00012,12.87903]
[1778155930315,33.99,81039.55,0.0,0.85829,0.00012,12.86]
[1778155932329,33.99,81042.77,0.0,0.85865,0.00012,12.83822]
[1778155933336,33.99,81047.69,0.0,0.85921,0.00011,12.80444]
[1778155935351,33.99,81051.15,0.0,0.8596,0.00011,12.78116]
[1778155940387,33.99,81051.99,0.0,0.85967,0.00011,12.7771]
[1778155942401,33.99,81046.31,0.0,0.85901,0.00011,12.81684]
[1778155945422,34.0,81042.55,0.0,0.85857,0.00012,12.84348]
[1778155947438,34.0,81045.72,0.0,0.85892,0.00011,12.82205]
[1778155952473,34.0,81045.46,0.0,0.85891,0.00011,12.82007]
[1778155953480,34.0,81047.92,0.0,0.85919,0.00011,12.80333]
[1778155956501,34.0,81044.6,0.0,0.8588,0.00011,12.82719]
[1778155961538,34.0,81043.91,0.0,0.85871,0.00011,12.8325]
[1778155967578,34.01,81047.43,0.0,0.85909,0.00011,12.80962]
[1778155969592,34.01,81045.08,0.0,0.85881,0.00011,12.8264]
[1778155974628,34.01,81044.11,0.0,0.85868,0.00011,12.83439]
[1778155977649,34.01,81046.66,0.0,0.85895,0.00011,12.81778]
[1778155982684,34.02,81045.9,0.0,0.85884,0.00011,12.82442]
[1778155987719,34.02,81047.24,0.0,0.85898,0.00011,12.81651]
[1778155992754,34.02,81047.72,0.0,0.85901,0.00011,12.81459]
[1778155993761,34.03,81050.81,0.0,0.85936,0.00011,12.79351]
[1778155994768,34.03,81053.29,0.0,0.85964,0.00011,12.77669]
[1778155999805,34.03,81053.7,0.0,0.85965,0.00011,12.77562]
[1778156000811,34.03,81062.0,0.0,0.8606,0.00011,12.71839]
[1778156001818,34.03,81070.76,0.0,0.86159,0.00011,12.65811]
[1778156002825,34.03,81077.8,0.0,0.86238,0.00011,12.60982]
[1778156003832,34.03,81086.63,0.0,0.86337,0.00011,12.54929]
[1778156005846,34.03,81087.85,0.0,0.86349,0.00011,12.54178]
[1778156008826,34.04,81087.07,0.0,0.86339,0.00011,12.54806]
[1778156008867,34.04,81081.35,0.0,0.86274,0.00011,12.58792]
[1778156010883,34.04,81076.86,0.0,0.86222,0.00011,12.61963]
[1778156015924,34.04,81074.69,0.0,0.862,0.00011,12.63104]
[1778156018946,34.05,81080.54,0.0,0.86264,0.00011,12.59162]
[1778156022975,34.05,81078.19,0.0,0.86235,0.00011,12.60922]
[1778156028011,34.05,81078.62,0.0,0.86238,0.00011,12.60789]
[1778156033045,34.06,81075.95,0.0,0.86205,0.00011,12.62793]
[1778156038080,34.06,81078.67,0.0,0.86233,0.00011,12.61068]
[1778156042108,34.06,81083.26,0.0,0.86283,0.00011,12.58039]
[1778156047143,34.07,81073.3,0.0,0.86168,0.00011,12.6508]
[1778156048150,34.07,81070.15,0.0,0.86132,0.00011,12.67278]
[1778156051171,34.07,81066.85,0.0,0.86093,0.00011,12.69621]
[1778156054196,34.07,81064.51,0.0,0.86066,0.00011,12.71289]
[1778156056210,34.07,81067.15,0.0,0.86095,0.00011,12.69501]
[1778156057217,34.07,81069.43,0.0,0.86121,0.00011,12.67949]
[1778156061245,34.07,81065.23,0.0,0.86071,0.00011,12.70932]
[1778156066280,34.08,81063.54,0.0,0.86051,0.00011,12.72181]
[1778156068294,34.08,81058.25,0.0,0.85989,0.00011,12.75914]
[1778156072322,34.08,81062.05,0.0,0.86036,0.00011,12.72817]
[1778156073329,34.08,81066.5,0.0,0.86087,0.00011,12.69763]
[1778156078364,34.08,81068.02,0.0,0.86102,0.00011,12.68813]
[1778156084406,34.08,81068.38,0.0,0.86104,0.00011,12.6869]
[1778156086420,34.08,81072.34,0.0,0.86149,0.00011,12.66004]
[1778156087427,34.09,81075.36,0.0,0.86182,0.00011,12.63949]
[1778156088434,34.09,81077.6,0.0,0.86207,0.00011,12.62434]
[1778156091455,34.09,81080.32,0.0,0.86236,0.00011,12.60653]
[1778156097497,34.09,81080.45,0.0,0.86235,0.00011,12.6076]
[1778156102532,34.1,81084.15,0.0,0.86274,0.00011,12.58376]
[1778156107567,34.1,81084.08,0.0,0.8627,0.00011,12.58606]
[1778156109581,34.1,81087.6,0.0,0.86308,0.00011,12.56257]
[1778156110588,34.1,81090.66,0.0,0.86342,0.00011,12.54192]
[1778156112603,34.11,81092.99,0.0,0.86367,0.00011,12.52677]
[1778156117638,34.11,81091.6,0.0,0.86348,0.00011,12.53851]
[1778156118645,34.11,81094.73,0.0,0.86382,0.00011,12.51742]
[1778156123680,34.12,81094.82,0.0,0.86379,0.00011,12.51905]
[1778156127708,34.12,81092.17,0.0,0.86347,0.00011,12.53908]
[1778156133750,34.13,81092.33,0.0,0.86349,0.00011,12.53536]
[1778156136771,34.13,81081.48,0.0,0.86225,0.00011,12.61124]
[1778156137778,34.13,81078.36,0.0,0.86189,0.00011,12.63312]
[1778156138785,34.13,81078.05,0.0,0.86185,0.00011,12.63557]
[1778156143820,34.13,81084.68,0.0,0.86258,0.00011,12.59137]
[1778156148855,34.14,81086.12,0.0,0.86271,0.00011,12.58349]
[1778156153890,34.14,81086.04,0.0,0.86267,0.00011,12.58575]
[1778156155904,34.15,81083.28,0.0,0.86235,0.00011,12.60538]
[1778156157918,34.15,81080.73,0.0,0.86205,0.00011,12.62352]
[1778156158925,34.15,81078.04,0.0,0.86175,0.00011,12.64229]
[1778156163962,34.15,81075.68,0.0,0.86146,0.00011,12.65976]
[1778156166983,34.15,81073.48,0.0,0.8612,0.00011,12.67551]
[1778156170008,34.15,81066.96,0.0,0.86045,0.00011,12.72093]
[1778156174032,34.15,81063.31,0.0,0.86003,0.00011,12.74652]
[1778156178060,34.15,81057.36,0.0,0.85935,0.00011,12.78782]
[1778156183095,34.15,81056.43,0.0,0.85924,0.00011,12.79434]
[1778156187959,34.16,81056.34,0.0,0.85923,0.00011,12.795]
[1778156189751,34.16,81054.07,0.0,0.85897,0.00011,12.8109]
[1778156197195,34.16,81051.59,0.0,0.8587,0.00011,12.82436]
[1778156199208,34.16,81040.69,0.0,0.85744,0.00012,12.9001]
[1778156201222,34.16,81040.61,0.0,0.85742,0.00012,12.90133]
[1778156202229,34.16,81047.88,0.0,0.85825,0.00011,12.85133]
[1778156203236,34.16,81050.36,0.0,0.85853,0.00011,12.8344]
[1778156208271,34.17,81051.58,0.0,0.85866,0.00011,12.82681]
[1778156214313,34.17,81053.51,0.0,0.85887,0.00011,12.81436]
[1778156219348,34.17,81054.08,0.0,0.85892,0.00011,12.81116]
[1778156224383,34.17,81053.34,0.0,0.85883,0.00011,12.81689]
[1778156229418,34.17,81051.95,0.0,0.85866,0.00011,12.82705]
[1778156230425,34.17,81044.5,0.0,0.8578,0.00011,12.87845]
[1778156234453,34.17,81041.66,0.0,0.85747,0.00012,12.89805]
[1778156239489,34.17,81024.8,0.0,0.85552,0.00012,13.01432]
[1778156240496,34.17,81022.85,0.0,0.85529,0.00012,13.02787]
[1778156244524,34.17,81019.06,0.0,0.85485,0.00012,13.05432]
[1778156248552,34.17,81015.28,0.0,0.8544,0.00012,13.08053]
[1778156250566,34.17,81012.24,0.0,0.85405,0.00012,13.10152]
[1778156255602,34.17,81004.61,0.0,0.8532,0.00012,13.14891]
[1778156256608,34.17,80999.91,0.0,0.85264,0.00012,13.18144]
[1778156261643,34.17,80999.5,0.0,0.85261,0.00012,13.18363]
[1778156263658,34.17,81008.11,0.0,0.85362,0.00012,13.12417]
[1778156269259,34.17,81009.03,0.0,0.85373,0.00012,13.11773]
[1778156278763,34.17,81008.44,0.0,0.85366,0.00012,13.12158]
[1778156282791,34.17,81013.45,0.0,0.85425,0.00012,13.08693]
[1778156286819,34.17,81009.6,0.0,0.8538,0.00012,13.11357]
[1778156291854,34.17,81010.15,0.0,0.85387,0.00012,13.10968]
[1778156294875,34.17,81013.02,0.0,0.8542,0.00012,13.08979]
[1778156298903,34.17,81018.45,0.0,0.85484,0.00012,13.0523]
[1778156303938,34.17,81017.08,0.0,0.85468,0.00012,13.06191]
[1778156305952,34.17,81013.18,0.0,0.85422,0.00012,13.08885]
[1778156308293,34.17,81013.36,0.0,0.85424,0.00012,13.08762]
[1778156309314,34.17,81014.01,0.0,0.85432,0.00012,13.08309]
[1778156309353,34.17,81045.59,0.0,0.85798,0.00011,12.8654]
[1778156309903,34.17,81045.59,0.0,0.85798,0.00011,12.8654]
[1778156309986,34.17,81063.36,0.0,0.86001,0.00011,12.74308]
[1778156310760,34.17,81063.36,0.0,0.86001,0.00011,12.74308]
[1778156310991,34.17,81059.9,0.0,0.85962,0.00011,12.76635]
[1778156312236,34.17,81059.9,0.0,0.85962,0.00011,12.76635]
[1778156312331,34.17,81057.36,0.0,0.85938,0.00011,12.77846]
[1778156318047,34.17,81055.61,0.0,0.85919,0.00011,12.78986]
[1778156321073,34.17,81047.32,0.0,0.85825,0.00011,12.84658]
[1778156325370,34.17,81045.91,0.0,0.85809,0.00011,12.85603]
[1778156325429,34.17,81045.91,0.0,0.85809,0.00011,12.85603]
[1778156325452,34.17,81045.91,0.0,0.85809,0.00011,12.85603]
[1778156329655,34.17,81042.37,0.0,0.85768,0.00012,12.88063]
[1778156329699,34.17,81042.37,0.0,0.85768,0.00012,12.88063]
[1778156329950,34.17,81042.37,0.0,0.85768,0.00012,12.88063]
[1778156330136,34.17,81041.1,0.0,0.85753,0.00012,12.88942]
[1778156331745,34.17,81043.07,0.0,0.85776,0.00012,12.87588]
[1778156331794,34.17,81043.07,0.0,0.85776,0.00012,12.87588]
[1778156331951,34.17,81043.07,0.0,0.85776,0.00012,12.87588]
[1778156334168,34.17,81033.17,0.0,0.85662,0.00012,12.94421]
[1778156335175,34.17,81028.8,0.0,0.85611,0.00012,12.97437]
[1778156336182,34.17,81028.36,0.0,0.85606,0.00012,12.97727]
[1778156337535,34.17,81028.36,0.0,0.85606,0.00012,12.97727]
[1778156337586,34.17,81028.99,0.0,0.85613,0.00012,12.97284]
[1778156337700,34.17,81028.99,0.0,0.85613,0.00012,12.97284]
[1778156340024,34.17,81028.48,0.0,0.85608,0.00012,12.97628]
[1778156340094,34.17,81028.48,0.0,0.85608,0.00012,12.97628]
[1778156340203,34.17,81028.48,0.0,0.85608,0.00012,12.97628]
[1778156340303,34.17,81028.48,0.0,0.85608,0.00012,12.97612]
[1778156342224,34.17,81023.47,0.0,0.8555,0.00012,13.01064]
[1778156344238,34.17,81018.22,0.0,0.85488,0.00012,13.0471]
[1778156344871,34.17,81018.22,0.0,0.85488,0.00012,13.0471]
[1778156344913,34.17,81018.22,0.0,0.85488,0.00012,13.0471]
[1778156344940,34.17,81018.22,0.0,0.85488,0.00012,13.0471]
[1778156345528,34.17,81018.22,0.0,0.85488,0.00012,13.0471]
[1778156345700,34.17,81016.39,0.0,0.85467,0.00012,13.05973]
[1778156346252,34.17,81012.01,0.0,0.85415,0.00012,13.09011]
[1778156349899,34.17,81012.21,0.0,0.85418,0.00012,13.08861]
[1778156349910,34.17,81012.21,0.0,0.85418,0.00012,13.08861]
[1778156349952,34.17,81012.21,0.0,0.85418,0.00012,13.08861]
[1778156350280,34.17,81012.14,0.0,0.85418,0.00012,13.08877]
[1778156354766,34.17,81012.03,0.0,0.85417,0.00012,13.08909]
[1778156354817,34.17,81012.03,0.0,0.85417,0.00012,13.08909]
[1778156354951,34.17,81012.03,0.0,0.85417,0.00012,13.08909]
[1778156360363,34.17,81010.94,0.0,0.85404,0.00012,13.09679]
[1778156360785,34.17,81010.94,0.0,0.85404,0.00012,13.09679]
[1778156360836,34.17,81010.94,0.0,0.85404,0.00012,13.09679]
[1778156360951,34.17,81010.94,0.0,0.85404,0.00012,13.09679]
[1778156361370,34.17,81010.95,0.0,0.85404,0.00012,13.09675]
[1778156363718,34.17,81010.21,0.0,0.85395,0.00012,13.10191]
[1778156363769,34.17,81010.21,0.0,0.85395,0.00012,13.10191]
[1778156363949,34.17,81010.21,0.0,0.85395,0.00012,13.10191]
[1778156369426,34.17,81010.11,0.0,0.85395,0.00012,13.10234]
[1778156371517,34.16,81010.19,0.0,0.85396,0.00012,13.10161]
[1778156371568,34.16,81010.19,0.0,0.85396,0.00012,13.10161]
[1778156371701,34.16,81010.43,0.0,0.85403,0.00012,13.09457]
[1778156371893,34.16,81010.43,0.0,0.85403,0.00012,13.09457]
[1778156373158,34.16,81010.23,0.0,0.85401,0.00012,13.09579]
[1778156373172,34.16,81010.23,0.0,0.85401,0.00012,13.09579]
[1778156373202,34.16,81010.23,0.0,0.85401,0.00012,13.09579]
[1778156373393,34.16,81010.23,0.0,0.85401,0.00012,13.09579]
[1778156373459,34.16,81010.23,0.0,0.85401,0.00012,13.09579]
[1778156373571,34.16,81009.65,0.0,0.85395,0.00012,13.09963]
[1778156374461,34.16,81001.34,0.0,0.85297,0.00012,13.15702]
[1778156375056,34.16,81001.34,0.0,0.85297,0.00012,13.15702]
[1778156375132,34.16,81001.34,0.0,0.85297,0.00012,13.15702]
[1778156375201,34.16,81001.34,0.0,0.85297,0.00012,13.15702]
[1778156378923,34.16,81003.53,0.0,0.85323,0.00012,13.14175]
[1778156378953,34.16,81003.53,0.0,0.85323,0.00012,13.14175]
[1778156379150,34.16,81003.53,0.0,0.85323,0.00012,13.14175]
[1778156379496,34.16,81003.72,0.0,0.85325,0.00012,13.1404]
[1778156380614,34.16,81004.71,0.0,0.85337,0.00012,13.13353]
[1778156380704,34.16,81004.71,0.0,0.85337,0.00012,13.13353]
[1778156381512,34.16,81003.8,0.0,0.85326,0.00012,13.13979]
[1778156386547,34.16,81003.39,0.0,0.85322,0.00012,13.14238]
[1778156390881,34.16,80999.47,0.0,0.85276,0.00012,13.16936]
[1778156390933,34.16,80999.47,0.0,0.85276,0.00012,13.16936]
[1778156390954,34.16,80999.47,0.0,0.85276,0.00012,13.16936]
[1778156391582,34.16,80999.07,0.0,0.85271,0.00012,13.17202]
[1778156394603,34.16,80992.58,0.0,0.85195,0.00012,13.21651]
[1778156400524,34.16,80995.34,0.0,0.85229,0.00012,13.19669]
[1778156400575,34.16,80995.34,0.0,0.85229,0.00012,13.19669]
[1778156400534,34.16,80995.27,0.0,0.85229,0.00012,13.19687]
[1778156400699,34.16,80995.27,0.0,0.85229,0.00012,13.19687]
[1778156400756,34.16,80995.33,0.0,0.8523,0.00012,13.19646]
[1778156403666,34.16,80991.2,0.0,0.85181,0.00012,13.22476]
[1778156408818,34.16,80989.28,0.0,0.85159,0.00012,13.23742]
[1778156408955,34.16,80989.28,0.0,0.85159,0.00012,13.23742]
[1778156408979,34.16,80989.28,0.0,0.85159,0.00012,13.23742]
[1778156409080,34.16,80989.48,0.0,0.85162,0.00012,13.23607]
[1778156411565,34.16,80987.9,0.0,0.85143,0.00012,13.24701]
[1778156411702,34.16,80988.66,0.0,0.85152,0.00012,13.24178]
[1778156411728,34.16,80989.5,0.0,0.85162,0.00012,13.236]
[1778156416616,34.16,80989.47,0.0,0.85161,0.00012,13.23623]
[1778156416953,34.16,80988.79,0.0,0.85153,0.00012,13.24102]
[1778156417041,34.16,80981.57,0.0,0.85067,0.00012,13.29092]
[1778156417772,34.16,80977.28,0.0,0.85016,0.00012,13.32051]
[1778156420348,34.16,80976.94,0.0,0.85012,0.00012,13.32278]
[1778156421130,34.16,80980.43,0.0,0.85054,0.00012,13.29853]
[1778156421199,34.16,80980.43,0.0,0.85054,0.00012,13.29853]
[1778156421384,34.16,80980.43,0.0,0.85054,0.00012,13.29853]
[1778156421439,34.16,80980.43,0.0,0.85054,0.00012,13.29853]
[1778156421455,34.16,80980.43,0.0,0.85054,0.00012,13.29853]
[1778156421540,34.16,80979.92,0.0,0.85048,0.00012,13.302]
[1778156423907,34.16,80979.52,0.0,0.85044,0.00012,13.30471]
[1778156424538,34.16,80979.52,0.0,0.85044,0.00012,13.30471]
[1778156424931,34.16,80994.87,0.0,0.85226,0.00012,13.19862]
[1778156426835,34.16,80995.76,0.0,0.85237,0.00012,13.19213]
[1778156427952,34.16,80995.76,0.0,0.85237,0.00012,13.19213]
[1778156428040,34.16,80995.76,0.0,0.85237,0.00012,13.19213]
[1778156428203,34.16,80995.76,0.0,0.85237,0.00012,13.19213]
[1778156428301,34.16,80995.84,0.0,0.85238,0.00012,13.19143]
[1778156433884,34.16,80997.39,0.0,0.8526,0.00012,13.1761]
[1778156435021,34.16,80997.39,0.0,0.8526,0.00012,13.1761]
[1778156435072,34.16,80997.39,0.0,0.8526,0.00012,13.1761]
[1778156435204,34.16,80997.39,0.0,0.8526,0.00012,13.1761]
[1778156437214,34.16,80997.1,0.0,0.85256,0.00012,13.17833]
[1778156437266,34.16,80997.1,0.0,0.85256,0.00012,13.17833]
[1778156437452,34.16,80997.1,0.0,0.85256,0.00012,13.17833]
[1778156437520,34.16,80997.5,0.0,0.85261,0.00012,13.17579]
[1778156442947,34.16,80997.52,0.0,0.8526,0.00012,13.17621]
[1778156447982,34.16,80996.05,0.0,0.85242,0.00012,13.18686]
[1778156451805,34.16,80995.77,0.0,0.85238,0.00012,13.18906]
[1778156451854,34.16,80995.77,0.0,0.85238,0.00012,13.18906]
[1778156451951,34.16,80995.77,0.0,0.85238,0.00012,13.18906]
[1778156452011,34.16,81002.63,0.0,0.85319,0.00012,13.14154]
[1778156455033,34.16,80995.57,0.0,0.85236,0.00012,13.19002]
[1778156456002,34.16,80995.57,0.0,0.85236,0.00012,13.19002]
[1778156456059,34.16,80995.57,0.0,0.85236,0.00012,13.19002]
[1778156456200,34.16,80995.57,0.0,0.85236,0.00012,13.19002]
[1778156456234,34.16,80990.57,0.0,0.85177,0.00012,13.22438]
[1778156458054,34.16,80995.83,0.0,0.8524,0.00012,13.18765]
[1778156459374,34.16,80995.83,0.0,0.8524,0.00012,13.18765]
[1778156459422,34.16,80995.83,0.0,0.8524,0.00012,13.18765]
[1778156459453,34.16,80995.83,0.0,0.8524,0.00012,13.18765]
[1778156459551,34.16,80997.74,0.0,0.85263,0.00012,13.17416]
[1778156461395,34.16,80997.74,0.0,0.85263,0.00012,13.17416]
[1778156461443,34.16,80997.74,0.0,0.85263,0.00012,13.17416]
[1778156461450,34.16,80997.74,0.0,0.85263,0.00012,13.17416]
[1778156461467,34.16,81003.71,0.0,0.85334,0.00012,13.1327]
[1778156467117,34.16,81005.16,0.0,0.85352,0.00012,13.12222]
[1778156469131,34.15,81010.89,0.0,0.8542,0.00012,13.08223]
[1778156469987,34.15,81010.89,0.0,0.8542,0.00012,13.08223]
[1778156470039,34.15,81010.89,0.0,0.8542,0.00012,13.08223]
[1778156470201,34.15,81010.89,0.0,0.8542,0.00012,13.08223]
[1778156473238,34.15,81011.64,0.0,0.8543,0.00012,13.07646]
[1778156473279,34.15,81011.64,0.0,0.8543,0.00012,13.07646]
[1778156473456,34.15,81011.64,0.0,0.8543,0.00012,13.07646]
[1778156473554,34.15,81010.3,0.0,0.85415,0.00012,13.08482]
[1778156473885,34.15,81010.3,0.0,0.85415,0.00012,13.08482]
[1778156473892,34.15,81010.3,0.0,0.85415,0.00012,13.08482]
[1778156473950,34.15,81010.3,0.0,0.85415,0.00012,13.08482]
[1778156479201,34.15,81005.83,0.0,0.85364,0.00012,13.11531]
[1778156480156,34.15,81005.83,0.0,0.85364,0.00012,13.11531]
[1778156480201,34.15,81005.83,0.0,0.85364,0.00012,13.11531]
[1778156482799,34.15,81001.23,0.0,0.8531,0.00012,13.14675]
[1778156482808,34.15,81001.23,0.0,0.8531,0.00012,13.14675]
[1778156482953,34.15,81001.23,0.0,0.8531,0.00012,13.14675]
[1778156482971,34.15,81001.23,0.0,0.8531,0.00012,13.14675]
[1778156483229,34.15,81002.37,0.0,0.85324,0.00012,13.13875]
[1778156488266,34.15,81003.04,0.0,0.85332,0.00012,13.13359]
[1778156489571,34.15,81003.04,0.0,0.85332,0.00012,13.13359]
[1778156489618,34.15,81003.04,0.0,0.85332,0.00012,13.13359]
[1778156489703,34.15,81003.04,0.0,0.85332,0.00012,13.13359]
[1778156489676,34.15,81003.24,0.0,0.85335,0.00012,13.13199]
[1778156496322,34.15,81004.18,0.0,0.85352,0.00012,13.11966]
[1778156499633,34.15,81003.54,0.0,0.85345,0.00012,13.12388]
[1778156499683,34.15,81003.54,0.0,0.85345,0.00012,13.12388]
[1778156499704,34.15,81003.54,0.0,0.85345,0.00012,13.12388]
[1778156499658,34.15,81002.66,0.0,0.85334,0.00012,13.12976]
[1778156500350,34.15,81001.25,0.0,0.85318,0.00012,13.1395]
[1778156502364,34.14,80997.3,0.0,0.85272,0.00012,13.16655]
[1778156503797,34.14,80995.86,0.0,0.85255,0.00012,13.17639]
[1778156503849,34.14,80995.86,0.0,0.85255,0.00012,13.17639]
[1778156503949,34.14,80995.86,0.0,0.85255,0.00012,13.17639]
[1778156504378,34.14,80992.02,0.0,0.8521,0.00012,13.20276]
[1778156505385,34.14,80984.08,0.0,0.85116,0.00012,13.25745]
[1778156507399,34.14,80979.18,0.0,0.85058,0.00012,13.29131]
[1778156508722,34.14,80979.18,0.0,0.85058,0.00012,13.29131]
[1778156508770,34.14,80979.88,0.0,0.85066,0.00012,13.28642]
[1778156508951,34.14,80979.88,0.0,0.85066,0.00012,13.28642]
[1778156509413,34.14,80980.02,0.0,0.85068,0.00012,13.28537]
[1778156514449,34.14,80981.98,0.0,0.85092,0.00012,13.27149]
[1778156518535,34.14,80982.06,0.0,0.85093,0.00012,13.27082]
[1778156518583,34.14,80982.06,0.0,0.85093,0.00012,13.27082]
[1778156518704,34.14,80982.06,0.0,0.85093,0.00012,13.27082]
[1778156518739,34.14,80978.52,0.0,0.85051,0.00012,13.29522]
[1778156524520,34.14,80981.32,0.0,0.85085,0.00012,13.27554]
[1778156526534,34.14,80986.37,0.0,0.85145,0.00012,13.24058]
[1778156528555,34.14,80985.54,0.0,0.85135,0.00012,13.24633]
[1778156528603,34.14,80985.54,0.0,0.85135,0.00012,13.24633]
[1778156528706,34.14,80985.54,0.0,0.85135,0.00012,13.24633]
[1778156528762,34.14,80985.88,0.0,0.85139,0.00012,13.24399]
[1778156534591,34.14,80985.64,0.0,0.85136,0.00012,13.24574]
[1778156539626,34.14,80992.47,0.0,0.85217,0.00012,13.19842]
[1778156541640,34.14,80998.1,0.0,0.85284,0.00012,13.15946]
[1778156542010,34.14,80998.1,0.0,0.85284,0.00012,13.15946]
[1778156542063,34.14,80998.1,0.0,0.85284,0.00012,13.15946]
[1778156542203,34.14,80998.1,0.0,0.85284,0.00012,13.15946]
[1778156542647,34.14,80998.13,0.0,0.85284,0.00012,13.15939]
[1778156543654,34.14,80993.82,0.0,0.85233,0.00012,13.18931]
[1778156548689,34.14,80994.31,0.0,0.85238,0.00012,13.18636]
[1778156552717,34.14,80988.42,0.0,0.85172,0.00012,13.22221]
[1778156553807,34.14,80985.65,0.0,0.85139,0.00012,13.24139]
[1778156553827,34.14,80985.65,0.0,0.85139,0.00012,13.24139]
[1778156553956,34.14,80985.65,0.0,0.85139,0.00012,13.24139]
[1778156554731,34.14,80985.34,0.0,0.85135,0.00012,13.24355]
[1778156555738,34.14,80995.99,0.0,0.85261,0.00012,13.16997]
[1778156556745,34.14,80998.75,0.0,0.85294,0.00012,13.15102]
[1778156557620,34.14,80998.75,0.0,0.85294,0.00012,13.15102]
[1778156557665,34.14,80998.75,0.0,0.85294,0.00012,13.15102]
[1778156557703,34.14,80998.75,0.0,0.85294,0.00012,13.15102]
[1778156557752,34.14,80998.53,0.0,0.85291,0.00012,13.15268]
[1778156562787,34.15,81002.53,0.0,0.85337,0.00012,13.1258]
[1778156565814,34.15,81006.91,0.0,0.85388,0.00012,13.09565]
[1778156566800,34.15,81006.91,0.0,0.85388,0.00012,13.09565]
[1778156566844,34.15,81006.91,0.0,0.85388,0.00012,13.09565]
[1778156566955,34.15,81006.91,0.0,0.85388,0.00012,13.09565]
[1778156567032,34.15,81006.63,0.0,0.85385,0.00012,13.09736]
[1778156568835,34.14,81001.86,0.0,0.8533,0.00012,13.12987]
[1778156570792,34.14,81001.86,0.0,0.8533,0.00012,13.12987]
[1778156570800,34.14,81001.86,0.0,0.8533,0.00012,13.12987]
[1778156570802,34.15,80997.27,0.0,0.85275,0.00012,13.16186]
[1778156570953,34.15,80997.27,0.0,0.85275,0.00012,13.16186]
[1778156570970,34.15,80991.91,0.0,0.85212,0.00012,13.19889]
[1778156576787,34.15,80989.25,0.0,0.8518,0.00012,13.21748]
[1778156576838,34.15,80989.25,0.0,0.8518,0.00012,13.21748]
[1778156576952,34.15,80990.24,0.0,0.85192,0.00012,13.21068]
[1778156577031,34.15,80990.18,0.0,0.85191,0.00012,13.21115]
[1778156582811,34.15,80991.53,0.0,0.85207,0.00012,13.20202]
[1778156582842,34.15,80992.46,0.0,0.85217,0.00012,13.19574]
[1778156582952,34.15,80992.46,0.0,0.85217,0.00012,13.19574]
[1778156583108,34.15,80992.46,0.0,0.85217,0.00012,13.19574]
[1778156583169,34.15,80995.2,0.0,0.8525,0.00012,13.17681]
[1778156586452,34.15,80993.88,0.0,0.85234,0.00012,13.18613]
[1778156586551,34.15,80994.63,0.0,0.85243,0.00012,13.18104]
[1778156591517,34.15,80995.01,0.0,0.85246,0.00012,13.1788]
[1778156591569,34.15,80995.01,0.0,0.85246,0.00012,13.1788]
[1778156591704,34.15,80995.01,0.0,0.85246,0.00012,13.1788]
[1778156591805,34.15,80994.16,0.0,0.85236,0.00012,13.18485]
[1778156597400,34.15,80993.62,0.0,0.85229,0.00012,13.18895]
[1778156597449,34.15,80993.62,0.0,0.85229,0.00012,13.18895]
[1778156597551,34.15,80994.57,0.0,0.8524,0.00012,13.18247]
[1778156602074,34.15,80997.51,0.0,0.85274,0.00012,13.16265]
[1778156603056,34.15,80997.51,0.0,0.85274,0.00012,13.16265]
[1778156604452,34.15,80997.3,0.0,0.85271,0.00012,13.16422]
[1778156604553,34.15,80997.32,0.0,0.85271,0.00012,13.16419]
[1778156607055,34.15,80997.2,0.0,0.8527,0.00012,13.16523]
[1778156607121,34.15,80997.2,0.0,0.8527,0.00012,13.16523]
[1778156607235,34.15,80997.2,0.0,0.8527,0.00012,13.16523]
[1778156607728,34.15,80997.2,0.0,0.8527,0.00012,13.16523]
[1778156607801,34.15,80994.24,0.0,0.85234,0.00012,13.18585]
[1778156608116,34.15,80989.39,0.0,0.85177,0.00012,13.21936]
[1778156613151,34.15,80991.17,0.0,0.85202,0.00012,13.20204]
[1778156613920,34.15,80991.17,0.0,0.85202,0.00012,13.20204]
[1778156613970,34.15,80991.17,0.0,0.85202,0.00012,13.20204]
[1778156614158,34.15,80991.88,0.0,0.85211,0.00012,13.19718]
[1778156616452,34.15,80992.58,0.0,0.85219,0.00012,13.1924]
[1778156621708,34.15,80992.15,0.0,0.85213,0.00012,13.19569]
[1778156627249,34.16,80993.29,0.0,0.85226,0.00012,13.18827]
[1778156629263,34.16,81002.97,0.0,0.8534,0.00012,13.12158]
[1778156630270,34.16,81005.55,0.0,0.8537,0.00012,13.10394]
[1778156635305,34.16,81004.93,0.0,0.85361,0.00012,13.10913]
[1778156636312,34.16,81000.69,0.0,0.85311,0.00012,13.13858]
[1778156638326,34.16,80997.98,0.0,0.85279,0.00012,13.15755]
[1778156641347,34.16,80995.38,0.0,0.85247,0.00012,13.17584]
[1778156646382,34.16,80995.36,0.0,0.85246,0.00012,13.17643]
[1778156649406,34.16,80992.2,0.0,0.85208,0.00012,13.19855]
[1778156654443,34.16,80990.95,0.0,0.85193,0.00012,13.20758]
[1778156659479,34.16,80990.31,0.0,0.85185,0.00012,13.21235]
[1778156664513,34.16,80989.77,0.0,0.85178,0.00012,13.21641]
[1778156670555,34.17,80989.83,0.0,0.85178,0.00012,13.21635]
[1778156672569,34.17,80993.09,0.0,0.85221,0.00012,13.18874]
[1778156675590,34.17,80997.8,0.0,0.85276,0.00012,13.1565]
[1778156680628,34.17,80998.69,0.0,0.85287,0.00012,13.15031]
[1778156685663,34.16,80999.01,0.0,0.85291,0.00012,13.14748]
[1778156690698,34.16,80999.6,0.0,0.85299,0.00012,13.14288]
[1778156694729,34.16,81008.24,0.0,0.85402,0.00012,13.08264]
[1778156699764,34.16,81006.51,0.0,0.85383,0.00012,13.0935]
[1778156704799,34.16,81006.51,0.0,0.85385,0.00012,13.09235]
[1778156705934,34.16,81006.51,0.0,0.85385,0.00012,13.09235]
[1778156707820,34.15,81002.17,0.0,0.85335,0.00012,13.12158]
[1778156712855,34.15,81003.52,0.0,0.85354,0.00012,13.11091]
[1778156717890,34.15,81005.28,0.0,0.85376,0.00012,13.09752]
[1778156718021,34.15,81005.28,0.0,0.85376,0.00012,13.09752]
[1778156722925,34.15,81013.67,0.0,0.85477,0.00012,13.03823]
[1778156723932,34.14,81020.18,0.0,0.85553,0.00012,12.99309]
[1778156724941,34.14,81029.77,0.0,0.85665,0.00012,12.92679]
[1778156725948,34.14,81032.08,0.0,0.85692,0.00012,12.91081]
[1778156727962,34.14,81035.97,0.0,0.85737,0.00012,12.8839]
[1778156728834,34.14,81035.97,0.0,0.85737,0.00012,12.8839]
[1778156728949,34.14,81035.97,0.0,0.85737,0.00012,12.8839]
[1778156728969,34.14,81038.33,0.0,0.85764,0.00012,12.86761]
[1778156730051,34.14,81038.9,0.0,0.85771,0.00012,12.86369]
[1778156730983,34.14,81066.13,0.0,0.86082,0.00011,12.67612]
[1778156731990,34.14,81076.59,0.0,0.86206,0.00011,12.59875]
[1778156732997,34.14,81078.85,0.0,0.86231,0.00011,12.58335]
[1778156734825,34.14,81078.79,0.0,0.8623,0.00011,12.58393]
[1778156736727,34.14,81079.78,0.0,0.86241,0.00011,12.5773]
[1778156736793,34.14,81079.78,0.0,0.86241,0.00011,12.5773]
[1778156736951,34.14,81079.78,0.0,0.86241,0.00011,12.5773]
[1778156741055,34.15,81076.15,0.0,0.86198,0.00011,12.60342]
[1778156743285,34.15,81071.8,0.0,0.86148,0.00011,12.63366]
[1778156744076,34.15,81050.44,0.0,0.85905,0.00011,12.78081]
[1778156745083,34.15,81039.42,0.0,0.85778,0.00012,12.85666]
[1778156746090,34.15,81040.61,0.0,0.85792,0.00012,12.84827]
[1778156749708,34.15,81040.38,0.0,0.85789,0.00012,12.85]
[1778156755699,34.15,81039.97,0.0,0.85784,0.00012,12.85321]
[1778156762202,34.15,81039.75,0.0,0.85781,0.00012,12.8553]
[1778156767700,34.15,81041.49,0.0,0.858,0.00012,12.84366]
[1778156773279,34.15,81041.35,0.0,0.85797,0.00012,12.84532]
[1778156777307,34.15,81048.28,0.0,0.85876,0.00011,12.79802]
[1778156779321,34.15,81055.1,0.0,0.85954,0.00011,12.75141]
[1778156781335,34.16,81052.76,0.0,0.85926,0.00011,12.76798]
[1778156786370,34.16,81051.89,0.0,0.85915,0.00011,12.77492]
[1778156791405,34.16,81051.96,0.0,0.85919,0.00011,12.77011]
[1778156793419,34.16,81054.84,0.0,0.85951,0.00011,12.75063]
[1778156799462,34.16,81055.99,0.0,0.85962,0.00011,12.74388]
[1778156801475,34.16,81058.33,0.0,0.85988,0.00011,12.72818]
[1778156804997,34.17,81052.59,0.0,0.85921,0.00011,12.76858]
[1778156810541,34.17,81051.57,0.0,0.85908,0.00011,12.7767]
[1778156815218,34.17,81050.17,0.0,0.8589,0.00011,12.78718]
[1778156815575,34.17,81043.66,0.0,0.85815,0.00012,12.8322]
[1778156821617,34.17,81044.82,0.0,0.85827,0.00011,12.82502]
[1778156824638,34.18,81038.74,0.0,0.85757,0.00012,12.86737]
[1778156829673,34.18,81041.3,0.0,0.85785,0.00012,12.85029]
[1778156831699,34.18,81043.79,0.0,0.85813,0.00011,12.83345]
[1778156836730,34.18,81045.79,0.0,0.85835,0.00011,12.82059]
[1778156844786,34.18,81044.7,0.0,0.8582,0.00011,12.82972]
[1778156849821,34.19,81043.64,0.0,0.85806,0.00012,12.83796]
[1778156854857,34.19,81043.65,0.0,0.85809,0.00012,12.83362]
[1778156859892,34.19,81043.28,0.0,0.85803,0.00012,12.8373]
[1778156864927,34.19,81043.85,0.0,0.85808,0.00011,12.8343]
[1778156869962,34.19,81043.59,0.0,0.85803,0.00012,12.83699]
[1778156874997,34.2,81044.01,0.0,0.85807,0.00011,12.83502]
[1778156880032,34.2,81042.68,0.0,0.8579,0.00012,12.84511]
[1778156885067,34.2,81043.48,0.0,0.85798,0.00012,12.84049]
[1778156890102,34.2,81044.74,0.0,0.85811,0.00011,12.83276]
[1778156895137,34.21,81045.82,0.0,0.85821,0.00011,12.82636]
[1778156900172,34.21,81044.59,0.0,0.85806,0.00011,12.83586]
[1778156905207,34.21,81044.6,0.0,0.85804,0.00011,12.83678]
[1778156912256,34.21,81044.26,0.0,0.85802,0.00011,12.83525]
[1778156914270,34.21,81039.88,0.0,0.85751,0.00012,12.86575]
[1778156923333,34.22,81038.77,0.0,0.85737,0.00012,12.87456]
[1778156927361,34.22,81033.01,0.0,0.8567,0.00012,12.91462]
[1778156929375,34.22,81028.68,0.0,0.85619,0.00012,12.94452]
[1778156932396,34.22,81026.23,0.0,0.8559,0.00012,12.96161]
[1778156937431,34.22,81029.35,0.0,0.85627,0.00012,12.94007]
[1778156939445,34.22,81031.86,0.0,0.85656,0.00012,12.92281]
[1778156945487,34.22,81032.14,0.0,0.85659,0.00012,12.92107]
[1778156950522,34.22,81031.06,0.0,0.85646,0.00012,12.92862]
[1778156953543,34.22,81034.43,0.0,0.85685,0.00012,12.90549]
[1778156958585,34.22,81035.7,0.0,0.85699,0.00012,12.89698]
[1778156964627,34.22,81036.24,0.0,0.85705,0.00012,12.89345]
[1778156966641,34.22,81040.35,0.0,0.85752,0.00012,12.86523]
[1778156971748,34.22,81039.54,0.0,0.85743,0.00012,12.87105]
[1778156971759,34.22,81039.54,0.0,0.85743,0.00012,12.87105]
[1778156971806,34.22,81041.74,0.0,0.85772,0.00012,12.85075]
[1778156979733,34.22,81046.24,0.0,0.85823,0.00011,12.82048]
[1778156980740,34.22,81052.85,0.0,0.85899,0.00011,12.77516]
[1778156983752,34.22,81054.64,0.0,0.85919,0.00011,12.76322]
[1778156988797,34.23,81056.71,0.0,0.85941,0.00011,12.75001]
[1778156990162,34.23,81056.71,0.0,0.85941,0.00011,12.75001]
[1778156990214,34.23,81056.71,0.0,0.85941,0.00011,12.75001]
[1778156992425,34.23,81057.03,0.0,0.85943,0.00011,12.74834]
[1778156992614,34.23,81057.03,0.0,0.85943,0.00011,12.74852]
[1778156997861,34.23,81059.84,0.0,0.85973,0.00011,12.73023]
[1778156999639,34.23,81059.2,0.0,0.85966,0.00011,12.73485]
[1778156999688,34.23,81059.2,0.0,0.85966,0.00011,12.73485]
[1778157001889,34.23,81051.34,0.0,0.85875,0.00011,12.78951]
[1778157005183,34.23,81048.47,0.0,0.85841,0.00011,12.8096]
[1778157005230,34.23,81048.47,0.0,0.85841,0.00011,12.8096]
[1778157006719,34.23,81045.18,0.0,0.85803,0.00011,12.83244]
[1778157006832,34.23,81045.18,0.0,0.85803,0.00011,12.83244]
[1778157006924,34.23,81046.15,0.0,0.85814,0.00011,12.82587]
[1778157010979,34.24,81051.33,0.0,0.85873,0.00011,12.79067]
[1778157011578,34.24,81051.33,0.0,0.85873,0.00011,12.79067]
[1778157011630,34.24,81051.33,0.0,0.85873,0.00011,12.79067]
[1778157015428,34.24,81050.52,0.0,0.85863,0.00011,12.79684]
[1778157015538,34.24,81050.52,0.0,0.85863,0.00011,12.79684]
[1778157015890,34.24,81050.52,0.0,0.85863,0.00011,12.79684]
[1778157015934,34.24,81050.52,0.0,0.85863,0.00011,12.79684]
[1778157016024,34.24,81049.63,0.0,0.85852,0.00011,12.80311]
[1778157019044,34.24,81054.65,0.0,0.85909,0.00011,12.76905]
[1778157020085,34.24,81054.65,0.0,0.85909,0.00011,12.76905]
[1778157020304,34.24,81058.2,0.0,0.85949,0.00011,12.745]
[1778157021206,34.24,81058.2,0.0,0.85949,0.00011,12.745]
[1778157021314,34.24,81058.26,0.0,0.8595,0.00011,12.74459]
[1778157022065,34.24,81058.25,0.0,0.85949,0.00011,12.7451]
[1778157026463,34.24,81060.26,0.0,0.8597,0.00011,12.73223]
[1778157026514,34.24,81060.26,0.0,0.8597,0.00011,12.73223]
[1778157030923,34.25,81061.34,0.0,0.85981,0.00011,12.72584]
[1778157030975,34.25,81061.34,0.0,0.85981,0.00011,12.72584]
[1778157033134,34.25,81062.68,0.0,0.86,0.00011,12.71198]
[1778157033234,34.25,81062.1,0.0,0.85993,0.00011,12.71625]
[1778157033365,34.25,81062.1,0.0,0.85993,0.00011,12.71625]
[1778157033429,34.25,81062.1,0.0,0.85993,0.00011,12.71625]
[1778157034149,34.25,81061.0,0.0,0.8598,0.00011,12.72409]
[1778157035673,34.25,81060.38,0.0,0.85972,0.00011,12.72863]
[1778157035714,34.25,81060.38,0.0,0.85972,0.00011,12.72863]
[1778157041198,34.25,81060.86,0.0,0.85975,0.00011,12.72698]
[1778157043378,34.25,81059.5,0.0,0.85959,0.00011,12.73688]
[1778157043430,34.25,81059.5,0.0,0.85959,0.00011,12.73688]
[1778157045739,34.25,81055.4,0.0,0.85911,0.00011,12.76555]
[1778157045906,34.25,81055.4,0.0,0.85911,0.00011,12.76555]
[1778157046233,34.26,81054.43,0.0,0.859,0.00011,12.77244]
[1778157051268,34.26,81051.78,0.0,0.85868,0.00011,12.79159]
[1778157053325,34.26,81051.38,0.0,0.85863,0.00011,12.79451]
[1778157055272,34.26,81051.69,0.0,0.85866,0.00011,12.79273]
[1778157055296,34.26,81051.32,0.0,0.85861,0.00011,12.79545]
[1778157055345,34.26,81051.32,0.0,0.85861,0.00011,12.79545]
[1778157056303,34.26,81050.81,0.0,0.85855,0.00011,12.79911]
[1778157057533,34.26,81050.92,0.0,0.85856,0.00011,12.79852]
[1778157058317,34.26,81042.76,0.0,0.85762,0.00012,12.85472]
[1778157059324,34.26,81038.29,0.0,0.85711,0.00012,12.88551]
[1778157062067,34.26,81038.38,0.0,0.85712,0.00012,12.88495]
[1778157062181,34.26,81038.38,0.0,0.85712,0.00012,12.88495]
[1778157062254,34.26,81038.38,0.0,0.85711,0.00012,12.88499]
[1778157063924,34.26,81038.31,0.0,0.85711,0.00012,12.88547]
[1778157063976,34.26,81038.31,0.0,0.85711,0.00012,12.88547]
[1778157069394,34.26,81038.37,0.0,0.85711,0.00012,12.88534]
[1778157077453,34.26,81038.41,0.0,0.8571,0.00012,12.88559]
[1778157080201,34.26,81038.3,0.0,0.85709,0.00012,12.8864]
[1778157080473,34.26,81029.5,0.0,0.85607,0.00012,12.94699]
[1778157081514,34.26,81029.5,0.0,0.85607,0.00012,12.94699]
[1778157082164,34.26,81029.5,0.0,0.85607,0.00012,12.94699]
[1778157082219,34.26,81029.5,0.0,0.85607,0.00012,12.94699]
[1778157082320,34.26,81029.4,0.0,0.85605,0.00012,12.94808]
[1778157083494,34.26,81023.93,0.0,0.85542,0.00012,12.98586]
[1778157085508,34.27,81028.23,0.0,0.85591,0.00012,12.95661]
[1778157089944,34.27,81027.59,0.0,0.85583,0.00012,12.96155]
[1778157089979,34.27,81027.59,0.0,0.85583,0.00012,12.96155]
[1778157090543,34.27,81034.81,0.0,0.85666,0.00012,12.91226]
[1778157092173,34.27,81034.81,0.0,0.85666,0.00012,12.91226]
[1778157092294,34.27,81034.81,0.0,0.85666,0.00012,12.91226]
[1778157092274,34.27,81036.44,0.0,0.85689,0.00012,12.89587]
[1778157092557,34.27,81033.86,0.0,0.85659,0.00012,12.9136]
[1778157094571,34.27,81027.32,0.0,0.85583,0.00012,12.959]
[1778157097634,34.27,81024.45,0.0,0.8555,0.00012,12.97857]
[1778157097675,34.27,81024.45,0.0,0.8555,0.00012,12.97857]
[1778157097790,34.27,81024.45,0.0,0.8555,0.00012,12.97857]
[1778157097818,34.27,81024.45,0.0,0.8555,0.00012,12.97857]
[1778157097839,34.27,81023.54,0.0,0.85539,0.00012,12.98498]
[1778157099453,34.27,81023.54,0.0,0.85539,0.00012,12.98498]
[1778157103498,34.27,81023.73,0.0,0.8554,0.00012,12.98412]
[1778157103604,34.27,81023.73,0.0,0.8554,0.00012,12.98412]
[1778157103758,34.27,81023.12,0.0,0.85533,0.00012,12.98823]
[1778157108516,34.27,81024.95,0.0,0.85555,0.00012,12.97533]
[1778157108568,34.27,81024.95,0.0,0.85555,0.00012,12.97533]
[1778157113704,34.27,81025.35,0.0,0.8556,0.00012,12.97247]
[1778157117567,34.27,81025.29,0.0,0.85559,0.00012,12.97331]
[1778157117620,34.27,81025.29,0.0,0.85559,0.00012,12.97331]
[1778157118143,34.27,81025.29,0.0,0.85559,0.00012,12.97331]
[1778157118190,34.27,81025.29,0.0,0.85559,0.00012,12.97331]
[1778157118239,34.27,81022.07,0.0,0.85521,0.00012,12.99571]
[1778157120757,34.27,81021.72,0.0,0.85516,0.00012,12.99827]
[1778157121027,34.27,81021.72,0.0,0.85516,0.00012,12.99827]
[1778157121761,34.27,81028.32,0.0,0.85593,0.00012,12.95319]
[1778157123317,34.27,81028.32,0.0,0.85593,0.00012,12.95319]
[1778157123369,34.27,81028.32,0.0,0.85593,0.00012,12.95319]
[1778157122768,34.27,81033.72,0.0,0.85655,0.00012,12.91626]
[1778157123451,34.27,81033.72,0.0,0.85655,0.00012,12.91626]
[1778157125023,34.27,81035.61,0.0,0.85676,0.00012,12.9035]
[1778157125064,34.27,81035.61,0.0,0.85676,0.00012,12.9035]
[1778157125204,34.27,81035.61,0.0,0.85676,0.00012,12.9035]
[1778157125305,34.27,81036.63,0.0,0.85688,0.00012,12.8968]
[1778157126796,34.27,81040.9,0.0,0.85737,0.00012,12.86754]
[1778157129909,34.27,81042.27,0.0,0.85752,0.00012,12.85834]
[1778157129951,34.27,81042.27,0.0,0.85752,0.00012,12.85834]
[1778157129986,34.27,81046.79,0.0,0.85804,0.00011,12.82742]
[1778157130721,34.27,81046.79,0.0,0.85804,0.00011,12.82742]
[1778157130850,34.27,81046.79,0.0,0.85804,0.00011,12.82742]
[1778157130955,34.27,81046.79,0.0,0.85804,0.00011,12.82742]
[1778157131052,34.27,81046.11,0.0,0.85796,0.00011,12.83226]
[1778157133702,34.27,81046.77,0.0,0.85803,0.00011,12.82804]
[1778157138883,34.28,81044.51,0.0,0.85775,0.00011,12.84453]
[1778157139757,34.28,81044.51,0.0,0.85775,0.00011,12.84453]
[1778157139804,34.28,81044.51,0.0,0.85775,0.00011,12.84453]
[1778157139952,34.28,81044.51,0.0,0.85775,0.00011,12.84453]
[1778157140587,34.28,81044.41,0.0,0.85774,0.00011,12.84536]
[1778157140691,34.28,81044.41,0.0,0.85774,0.00011,12.84536]
[1778157140708,34.28,81044.41,0.0,0.85774,0.00011,12.84536]
[1778157140896,34.28,81044.5,0.0,0.85775,0.00011,12.84488]
[1778157145931,34.28,81044.28,0.0,0.85771,0.00011,12.8471]
[1778157147074,34.28,81044.28,0.0,0.85771,0.00011,12.8471]
[1778157147231,34.28,81044.28,0.0,0.85771,0.00011,12.8471]
[1778157147278,34.28,81039.99,0.0,0.85721,0.00012,12.8768]
[1778157148240,34.28,81039.99,0.0,0.85721,0.00012,12.8768]
[1778157148267,34.28,81039.99,0.0,0.85721,0.00012,12.8768]
[1778157148309,34.28,81039.1,0.0,0.85711,0.00012,12.883]
[1778157148455,34.28,81039.1,0.0,0.85711,0.00012,12.883]
[1778157149706,34.28,81038.63,0.0,0.85705,0.00012,12.88623]
[1778157150966,34.28,81031.66,0.0,0.85625,0.00012,12.93427]
[1778157153406,34.28,81030.17,0.0,0.85611,0.00012,12.93951]
[1778157153992,34.28,81045.87,0.0,0.85792,0.00011,12.83212]
[1778157154998,34.28,81053.92,0.0,0.85884,0.00011,12.7769]
[1778157156381,34.28,81053.92,0.0,0.85884,0.00011,12.7769]
[1778157156426,34.28,81053.92,0.0,0.85884,0.00011,12.7769]
[1778157156009,34.28,81051.14,0.0,0.85852,0.00011,12.79617]
[1778157157405,34.28,81051.14,0.0,0.85852,0.00011,12.79617]
[1778157157926,34.28,81050.46,0.0,0.85844,0.00011,12.801]
[1778157157950,34.28,81050.46,0.0,0.85844,0.00011,12.801]
[1778157158119,34.28,81050.46,0.0,0.85844,0.00011,12.801]
[1778157158220,34.28,81050.14,0.0,0.8584,0.00011,12.80348]
[1778157159504,34.28,81049.67,0.0,0.85834,0.00011,12.80671]
[1778157159701,34.28,81049.67,0.0,0.85834,0.00011,12.80671]
[1778157160036,34.28,81047.83,0.0,0.85813,0.00011,12.81947]
[1778157160514,34.28,81047.83,0.0,0.85813,0.00011,12.81947]
[1778157160567,34.28,81047.83,0.0,0.85813,0.00011,12.81947]
[1778157161200,34.28,81047.83,0.0,0.85813,0.00011,12.81947]
[1778157161280,34.28,81042.92,0.0,0.85756,0.00012,12.85342]
[1778157164606,34.29,81043.68,0.0,0.85764,0.00012,12.84861]
[1778157164658,34.29,81043.68,0.0,0.85764,0.00012,12.84861]
[1778157164703,34.29,81043.68,0.0,0.85764,0.00012,12.84861]
[1778157165071,34.29,81043.59,0.0,0.85763,0.00012,12.84957]
[1778157168969,34.29,81044.07,0.0,0.85767,0.00012,12.84696]
[1778157169363,34.29,81044.07,0.0,0.85767,0.00012,12.84696]
[1778157169410,34.29,81045.18,0.0,0.85779,0.00011,12.84005]
[1778157170108,34.29,81059.47,0.0,0.85942,0.00011,12.74201]
[1778157171255,34.29,81059.47,0.0,0.85942,0.00011,12.74201]
[1778157171302,34.29,81059.47,0.0,0.85942,0.00011,12.74201]
[1778157172122,34.29,81062.27,0.0,0.85974,0.00011,12.72313]
[1778157172955,34.29,81062.27,0.0,0.85974,0.00011,12.72313]
[1778157177699,34.29,81062.3,0.0,0.85972,0.00011,12.72422]
[1778157177821,34.29,81062.3,0.0,0.85972,0.00011,12.72422]
[1778157177872,34.29,81062.3,0.0,0.85972,0.00011,12.72422]
[1778157177952,34.29,81062.3,0.0,0.85972,0.00011,12.72422]
[1778157178164,34.29,81062.37,0.0,0.85972,0.00011,12.72425]
[1778157181185,34.3,81069.61,0.0,0.86053,0.00011,12.67542]
[1778157184260,34.3,81071.47,0.0,0.86073,0.00011,12.66334]
[1778157184311,34.3,81071.47,0.0,0.86073,0.00011,12.66334]
[1778157184453,34.3,81071.47,0.0,0.86073,0.00011,12.66334]
[1778157184412,34.3,81071.43,0.0,0.86072,0.00011,12.66396]
[1778157186205,34.3,81071.25,0.0,0.86069,0.00011,12.66553]
[1778157186257,34.3,81071.25,0.0,0.86069,0.00011,12.66553]
[1778157186450,34.3,81071.25,0.0,0.86069,0.00011,12.66553]
[1778157192262,34.31,81069.82,0.0,0.86049,0.00011,12.67762]
[1778157192760,34.31,81069.82,0.0,0.86049,0.00011,12.67762]
[1778157192806,34.31,81069.82,0.0,0.86049,0.00011,12.67762]
[1778157192953,34.31,81069.82,0.0,0.86049,0.00011,12.67762]
[1778157193269,34.31,81069.0,0.0,0.8604,0.00011,12.68354]
[1778157198304,34.31,81064.22,0.0,0.85983,0.00011,12.71775]
[1778157198559,34.31,81064.22,0.0,0.85983,0.00011,12.71775]
[1778157198603,34.31,81064.22,0.0,0.85983,0.00011,12.71775]
[1778157198703,34.31,81064.22,0.0,0.85983,0.00011,12.71775]
[1778157199311,34.31,81064.72,0.0,0.85988,0.00011,12.71457]
[1778157203339,34.31,81059.19,0.0,0.85924,0.00011,12.7535]
[1778157204008,34.31,81059.19,0.0,0.85924,0.00011,12.7535]
[1778157204121,34.31,81059.19,0.0,0.85924,0.00011,12.7535]
[1778157204162,34.31,81059.19,0.0,0.85924,0.00011,12.7535]
[1778157204200,34.31,81059.19,0.0,0.85924,0.00011,12.7535]
[1778157204346,34.31,81061.56,0.0,0.8595,0.00011,12.73752]
[1778157209381,34.32,81061.7,0.0,0.85949,0.00011,12.73798]
[1778157211537,34.32,81065.39,0.0,0.85995,0.00011,12.70827]
[1778157211700,34.32,81065.39,0.0,0.85995,0.00011,12.70827]
[1778157211816,34.32,81065.39,0.0,0.85995,0.00011,12.70827]
[1778157212182,34.32,81065.39,0.0,0.85995,0.00011,12.70827]
[1778157212200,34.32,81065.39,0.0,0.85995,0.00011,12.70827]
[1778157212402,34.32,81065.88,0.0,0.85999,0.00011,12.70544]
[1778157215423,34.32,81069.73,0.0,0.86041,0.00011,12.68017]
[1778157218439,34.32,81071.05,0.0,0.86055,0.00011,12.67174]
[1778157218450,34.32,81071.05,0.0,0.86055,0.00011,12.67174]
[1778157218459,34.32,81071.37,0.0,0.86058,0.00011,12.66986]
[1778157218978,34.32,81071.37,0.0,0.86058,0.00011,12.66986]
[1778157220955,34.33,81071.74,0.0,0.86062,0.00011,12.66796]
[1778157221466,34.33,81073.81,0.0,0.86085,0.00011,12.65411]
[1778157226500,34.33,81075.8,0.0,0.86104,0.00011,12.64225]
[1778157226711,34.33,81075.8,0.0,0.86104,0.00011,12.64225]
[1778157226762,34.33,81075.8,0.0,0.86104,0.00011,12.64225]
[1778157226957,34.33,81075.8,0.0,0.86104,0.00011,12.64225]
[1778157227507,34.33,81076.07,0.0,0.86107,0.00011,12.64077]
[1778157229521,34.33,81080.98,0.0,0.86161,0.00011,12.60793]
[1778157233102,34.33,81082.26,0.0,0.86175,0.00011,12.59961]
[1778157233201,34.33,81082.26,0.0,0.86175,0.00011,12.59961]
[1778157233203,34.34,81082.3,0.0,0.86173,0.00011,12.60065]
[1778157234407,34.34,81082.3,0.0,0.86173,0.00011,12.60065]
[1778157236953,34.34,81082.0,0.0,0.86168,0.00011,12.60359]
[1778157237027,34.34,81079.63,0.0,0.86141,0.00011,12.62023]
[1778157242595,34.35,81078.04,0.0,0.86119,0.00011,12.63314]
[1778157242699,34.35,81078.04,0.0,0.86119,0.00011,12.63314]
[1778157242773,34.35,81075.39,0.0,0.86089,0.00011,12.65166]
[1778157243619,34.35,81070.85,0.0,0.86037,0.00011,12.68309]
[1778157248655,34.35,81070.13,0.0,0.86026,0.00011,12.68959]
[1778157250669,34.35,81066.58,0.0,0.85985,0.00011,12.71449]
[1778157255731,34.35,81064.45,0.0,0.85959,0.00011,12.72981]
[1778157256952,34.36,81063.34,0.0,0.85946,0.00011,12.73788]
[1778157257052,34.36,81063.73,0.0,0.8595,0.00011,12.73542]
[1778157261748,34.36,81060.69,0.0,0.85913,0.00011,12.75806]
[1778157262627,34.36,81060.69,0.0,0.85913,0.00011,12.75806]
[1778157262680,34.36,81060.69,0.0,0.85913,0.00011,12.75806]
[1778157262754,34.36,81057.93,0.0,0.85881,0.00011,12.77724]
[1778157264949,34.36,81057.58,0.0,0.85876,0.00011,12.78007]
[1778157267411,34.36,81056.59,0.0,0.85863,0.00011,12.78769]
[1778157267448,34.36,81056.59,0.0,0.85863,0.00011,12.78769]
[1778157267512,34.37,81056.84,0.0,0.85865,0.00011,12.7868]
[1778157267789,34.37,81051.01,0.0,0.85798,0.00011,12.82672]
[1778157272906,34.37,81048.9,0.0,0.85776,0.00011,12.83731]
[1778157275845,34.37,81052.02,0.0,0.8581,0.00011,12.81731]
[1778157279876,34.38,81056.2,0.0,0.85855,0.00011,12.7902]
[1778157284911,34.38,81057.84,0.0,0.8587,0.00011,12.78103]
[1778157285918,34.38,81053.2,0.0,0.85817,0.00011,12.8132]
[1778157291960,34.39,81050.72,0.0,0.85785,0.00011,12.83236]
[1778157293974,34.39,81047.66,0.0,0.85749,0.00011,12.85399]
[1778157299009,34.39,81046.5,0.0,0.85733,0.00011,12.86346]
[1778157304046,34.4,81045.75,0.0,0.85722,0.00011,12.87008]
[1778157305053,34.4,81040.92,0.0,0.85666,0.00012,12.90345]
[1778157305817,34.4,81040.92,0.0,0.85666,0.00012,12.90345]
[1778157306404,34.4,81033.48,0.0,0.85578,0.00012,12.95515]
[1778157307067,34.4,81029.67,0.0,0.85534,0.00012,12.98124]
[1778157309081,34.4,81029.31,0.0,0.85529,0.00012,12.98446]
[1778157314116,34.4,81029.74,0.0,0.85531,0.00012,12.98328]
[1778157319151,34.41,81029.65,0.0,0.85527,0.00012,12.98568]
[1778157325193,34.41,81029.81,0.0,0.85525,0.00012,12.9867]
[1778157330228,34.42,81034.37,0.0,0.85575,0.00012,12.95726]
[1778157332242,34.42,81039.21,0.0,0.85634,0.00012,12.92009]
[1778157333249,34.42,81043.39,0.0,0.85681,0.00012,12.89194]
[1778157335263,34.42,81045.91,0.0,0.85708,0.00011,12.8757]
[1778157340298,34.43,81044.19,0.0,0.85685,0.00012,12.88995]
[1778157343319,34.43,81041.68,0.0,0.85653,0.00012,12.90852]
[1778157346340,34.44,81035.13,0.0,0.85576,0.00012,12.95464]
[1778157351375,34.44,81033.97,0.0,0.85559,0.00012,12.96439]
[1778157356410,34.45,81033.6,0.0,0.85552,0.00012,12.9686]
[1778157362453,34.45,81036.05,0.0,0.85577,0.00012,12.95387]
[1778157367488,34.45,81033.73,0.0,0.85548,0.00012,12.97137]
[1778157375469,34.46,81033.56,0.0,0.85544,0.00012,12.97345]
[1778157376552,34.46,81030.24,0.0,0.85503,0.00012,12.99793]
[1778157377559,34.46,81025.83,0.0,0.85451,0.00012,13.02835]
[1778157378566,34.46,81020.75,0.0,0.85392,0.00012,13.06332]
[1778157380580,34.46,81017.3,0.0,0.85351,0.00012,13.08725]
[1778157385615,34.46,81018.24,0.0,0.8536,0.00012,13.08155]
[1778157393672,34.47,81017.81,0.0,0.85358,0.00012,13.08053]
[1778157398707,34.47,81017.21,0.0,0.8535,0.00012,13.08541]
[1778157399721,34.47,81007.69,0.0,0.85238,0.00012,13.15069]
[1778157400724,34.47,81003.66,0.0,0.8519,0.00012,13.17837]
[1778157405759,34.47,81001.79,0.0,0.85166,0.00012,13.19223]
[1778157410794,34.48,81002.99,0.0,0.85178,0.00012,13.18558]
[1778157414822,34.48,81007.67,0.0,0.85231,0.00012,13.15485]
[1778157415829,34.48,81011.81,0.0,0.85279,0.00012,13.12689]
[1778157417844,34.48,81008.46,0.0,0.85239,0.00012,13.15008]
[1778157422879,34.48,81008.21,0.0,0.85235,0.00012,13.15234]
[1778157427914,34.49,81005.89,0.0,0.85205,0.00012,13.16972]
[1778157431942,34.49,81008.57,0.0,0.85235,0.00012,13.15276]
[1778157436977,34.49,81013.8,0.0,0.85294,0.00012,13.11784]
[1778157437984,34.49,81021.65,0.0,0.85386,0.00012,13.06434]
[1778157438991,34.49,81027.15,0.0,0.85449,0.00012,13.02698]
[1778157442012,34.49,81023.3,0.0,0.85403,0.00012,13.0541]
[1778157447047,34.5,81022.36,0.0,0.85391,0.00012,13.06164]
[1778157452082,34.5,81018.77,0.0,0.85352,0.00012,13.08194]
[1778157457117,34.5,81019.27,0.0,0.85356,0.00012,13.07934]
[1778157462152,34.5,81018.48,0.0,0.85345,0.00012,13.08555]
[1778157464166,34.51,81014.97,0.0,0.85304,0.00012,13.11007]
[1778157469201,34.51,81015.51,0.0,0.85308,0.00012,13.10759]
[1778157474236,34.51,81015.48,0.0,0.85306,0.00012,13.1086]
[1778157479272,34.51,81013.15,0.0,0.85278,0.00012,13.12532]
[1778157484308,34.51,81013.17,0.0,0.85277,0.00012,13.12591]
[1778157485315,34.51,81017.28,0.0,0.85324,0.00012,13.09798]
[1778157491358,34.52,81019.14,0.0,0.85344,0.00012,13.08637]
[1778157496395,34.52,81017.55,0.0,0.85324,0.00012,13.09805]
[1778157502437,34.52,81017.45,0.0,0.85322,0.00012,13.09968]
[1778157507473,34.52,81017.0,0.0,0.85315,0.00012,13.10345]
[1778157512508,34.52,81016.14,0.0,0.85309,0.00012,13.10476]
[1778157518550,34.53,81016.08,0.0,0.85306,0.00012,13.10607]
[1778157520564,34.53,81022.96,0.0,0.85386,0.00012,13.0594]
[1778157525599,34.53,81024.64,0.0,0.85404,0.00012,13.04904]
[1778157529628,34.53,81027.53,0.0,0.85436,0.00012,13.03018]
[1778157531645,34.53,81030.01,0.0,0.85464,0.00012,13.01372]
[1778157532652,34.53,81032.59,0.0,0.85493,0.00012,12.99637]
[1778157533661,34.53,81035.07,0.0,0.85522,0.00012,12.97972]
[1778157534666,34.54,81039.46,0.0,0.85572,0.00012,12.95007]
[1778157539701,34.54,81040.6,0.0,0.85583,0.00012,12.9433]
[1778157540708,34.54,81047.86,0.0,0.85667,0.00011,12.8939]
[1778157545743,34.54,81049.81,0.0,0.85688,0.00011,12.88151]
[1778157548764,34.54,81052.75,0.0,0.8572,0.00011,12.86202]
[1778157553803,34.54,81054.57,0.0,0.8574,0.00011,12.85071]
[1778157554474,34.54,81054.57,0.0,0.8574,0.00011,12.85071]
[1778157554841,34.55,81058.68,0.0,0.85786,0.00011,12.82294]
[1778157555817,34.55,81062.57,0.0,0.8583,0.00011,12.79672]
[1778157560852,34.55,81064.61,0.0,0.85851,0.00011,12.78443]
[1778157566894,34.55,81064.93,0.0,0.85851,0.00011,12.78423]
[1778157571929,34.56,81063.62,0.0,0.85838,0.00011,12.78955]
[1778157576964,34.56,81058.96,0.0,0.85782,0.00011,12.82287]
[1778157583006,34.57,81057.24,0.0,0.8576,0.00011,12.83619]
[1778157588041,34.57,81057.6,0.0,0.85762,0.00011,12.83498]
[1778157593080,34.57,81058.53,0.0,0.85771,0.00011,12.82986]
[1778157598115,34.57,81059.58,0.0,0.85781,0.00011,12.82393]
[1778157603150,34.58,81059.94,0.0,0.85783,0.00011,12.82273]
[1778157606171,34.58,81052.28,0.0,0.85694,0.00011,12.87562]
[1778157608185,34.58,81049.21,0.0,0.85658,0.00011,12.89685]
[1778157611209,34.58,81052.36,0.0,0.85694,0.00011,12.87583]
[1778157612213,34.58,81057.78,0.0,0.85755,0.00011,12.83911]
[1778157614232,34.58,81053.1,0.0,0.85701,0.00011,12.87164]
[1778157617253,34.59,81050.46,0.0,0.85669,0.00011,12.89032]
[1778157620274,34.59,81054.77,0.0,0.85717,0.00011,12.8619]
[1778157624302,34.59,81051.12,0.0,0.85673,0.00011,12.88793]
[1778157629338,34.59,81050.38,0.0,0.85663,0.00011,12.89387]
[1778157632358,34.6,81048.1,0.0,0.8564,0.00011,12.90525]
[1778157642428,34.6,81047.68,0.0,0.85634,0.00011,12.90905]
[1778157643435,34.6,81037.27,0.0,0.85514,0.00012,12.98001]
[1778157644442,34.6,81031.16,0.0,0.85442,0.00012,13.02195]
[1778157645449,34.6,81029.8,0.0,0.85426,0.00012,13.03145]
[1778157650484,34.6,81027.91,0.0,0.85401,0.00012,13.04646]
[1778157653485,34.61,81027.9,0.0,0.85399,0.00012,13.04737]
[1778157658540,34.61,81027.34,0.0,0.85388,0.00012,13.05372]
[1778157663575,34.62,81026.19,0.0,0.85371,0.00012,13.06369]
[1778157668610,34.62,81026.02,0.0,0.85365,0.00012,13.06739]
[1778157674653,34.63,81027.65,0.0,0.8538,0.00012,13.0589]
[1778157680695,34.63,81028.8,0.0,0.85391,0.00012,13.05226]
[1778157685731,34.64,81027.43,0.0,0.85373,0.00012,13.06277]
[1778157691773,34.64,81027.62,0.0,0.85378,0.00012,13.05751]
[1778157696808,34.64,81027.57,0.0,0.85376,0.00012,13.05885]
[1778157701843,34.64,81028.07,0.0,0.8538,0.00012,13.05645]
[1778157711915,34.65,81027.6,0.0,0.85371,0.00012,13.06164]
[1778157712922,34.65,81036.55,0.0,0.85474,0.00012,13.00096]
[1778157715943,34.65,81038.08,0.0,0.85491,0.00012,12.9914]
[1778157720978,34.65,81036.15,0.0,0.85466,0.00012,13.00589]
[1778157728027,34.66,81036.33,0.0,0.85465,0.00012,13.00642]
[1778157733063,34.66,81034.23,0.0,0.85439,0.00012,13.02182]
[1778157734070,34.66,81030.15,0.0,0.85392,0.00012,13.04976]
[1778157739105,34.67,81030.22,0.0,0.8539,0.00012,13.05068]
[1778157744140,34.67,81030.43,0.0,0.85389,0.00012,13.05112]
[1778157750182,34.68,81030.14,0.0,0.85382,0.00012,13.05528]
[1778157755217,34.68,81030.6,0.0,0.85389,0.00012,13.04873]
[1778157760252,34.68,81030.52,0.0,0.85386,0.00012,13.05042]
[1778157765287,34.69,81035.35,0.0,0.8544,0.00012,13.01873]
[1778157770323,34.69,81035.82,0.0,0.85444,0.00012,13.01645]
[1778157772337,34.69,81041.92,0.0,0.85514,0.00012,12.97554]
[1778157776365,34.69,81038.68,0.0,0.85475,0.00012,12.99828]
[1778157781400,34.69,81036.14,0.0,0.85445,0.00012,13.01619]
[1778157786435,34.69,81036.23,0.0,0.85445,0.00012,13.01614]
[1778157791470,34.7,81038.15,0.0,0.85466,0.00012,13.00367]
[1778157796506,34.7,81039.12,0.0,0.85476,0.00012,12.99776]
[1778157798521,34.7,81029.72,0.0,0.85367,0.00012,13.0619]
[1778157799527,34.7,81026.57,0.0,0.8533,0.00012,13.08335]
[1778157801541,34.7,81029.41,0.0,0.85362,0.00012,13.06464]
[1778157806576,34.7,81031.85,0.0,0.85389,0.00012,13.04882]
[1778157808590,34.7,81035.08,0.0,0.85427,0.00012,13.027]
[1778157813625,34.7,81035.53,0.0,0.85435,0.00012,13.01926]
[1778157817080,34.7,81041.4,0.0,0.85502,0.00012,12.97991]
[1778157818661,34.7,81045.5,0.0,0.85549,0.00012,12.95227]
[1778157823697,34.71,81054.45,0.0,0.8565,0.00011,12.89263]
[1778157830747,34.71,81055.68,0.0,0.85661,0.00011,12.88632]
[1778157831714,34.71,81055.68,0.0,0.85661,0.00011,12.88632]
[1778157837796,34.72,81056.51,0.0,0.85666,0.00011,12.88314]
[1778157841824,34.72,81053.8,0.0,0.85633,0.00011,12.90276]
[1778157846859,34.72,81053.04,0.0,0.85622,0.00011,12.90927]
[1778157851894,34.73,81052.72,0.0,0.85617,0.00011,12.91273]
[1778157858943,34.73,81055.62,0.0,0.85647,0.00011,12.89479]
[1778157863978,34.74,81056.94,0.0,0.8566,0.00011,12.88721]
[1778157868011,34.74,81059.42,0.0,0.85686,0.00011,12.87151]
[1778157873045,34.74,81060.88,0.0,0.85705,0.00011,12.85795]
[1778157878079,34.75,81063.53,0.0,0.85732,0.00011,12.84164]
[1778157883114,34.75,81064.75,0.0,0.85743,0.00011,12.83521]
[1778157885128,34.75,81067.4,0.0,0.85772,0.00011,12.81804]
[1778157890164,34.76,81065.89,0.0,0.85752,0.00011,12.83034]
[1778157895199,34.76,81067.07,0.0,0.85762,0.00011,12.82444]
[1778157900235,34.77,81067.74,0.0,0.85766,0.00011,12.82211]
[1778157901242,34.77,81075.55,0.0,0.85854,0.00011,12.76945]
[1778157902249,34.77,81084.68,0.0,0.85956,0.00011,12.70797]
[1778157903256,34.77,81088.89,0.0,0.86003,0.00011,12.67987]
[1778157908291,34.77,81089.15,0.0,0.86004,0.00011,12.67925]
[1778157913326,34.78,81089.87,0.0,0.8601,0.00011,12.67599]
[1778157917357,34.78,81092.37,0.0,0.86036,0.00011,12.66029]
[1778157919371,34.78,81087.51,0.0,0.85981,0.00011,12.69333]
[1778157922392,34.78,81090.34,0.0,0.86012,0.00011,12.6749]
[1778157924406,34.78,81095.14,0.0,0.86064,0.00011,12.64315]
[1778157927427,34.79,81097.72,0.0,0.86091,0.00011,12.6269]
[1778157932462,34.79,81100.08,0.0,0.86121,0.00011,12.60642]
[1778157938507,34.79,81099.97,0.0,0.86118,0.00011,12.60803]
[1778157940521,34.79,81104.25,0.0,0.86166,0.00011,12.57943]
[1778157942535,34.79,81112.31,0.0,0.86255,0.00011,12.52543]
[1778157943542,34.79,81119.73,0.0,0.86336,0.00011,12.47567]
[1778157945556,34.79,81111.38,0.0,0.86243,0.00011,12.53262]
[1778157947030,34.79,81111.38,0.0,0.86243,0.00011,12.53262]
[1778157949584,34.8,81106.77,0.0,0.8619,0.00011,12.56464]
[1778157951598,34.8,81104.49,0.0,0.86163,0.00011,12.58096]
[1778157956633,34.8,81096.94,0.0,0.86077,0.00011,12.63291]
[1778157958647,34.8,81093.66,0.0,0.8604,0.00011,12.6558]
[1778157963683,34.81,81093.33,0.0,0.86033,0.00011,12.65978]
[1778157966036,34.81,81093.47,0.0,0.86034,0.00011,12.65918]
[1778157966077,34.81,81090.58,0.0,0.86,0.00011,12.67937]
[1778157967711,34.81,81087.77,0.0,0.85968,0.00011,12.69865]
[1778157972747,34.81,81087.53,0.0,0.85963,0.00011,12.70177]
[1778157977787,34.82,81086.62,0.0,0.85951,0.00011,12.70943]
[1778157982822,34.82,81086.42,0.0,0.85946,0.00011,12.71228]
[1778157988865,34.82,81087.22,0.0,0.85952,0.00011,12.70873]
[1778157993900,34.83,81087.87,0.0,0.85961,0.00011,12.70067]
[1778157998936,34.83,81086.37,0.0,0.85942,0.00011,12.71245]
[1778158001957,34.84,81081.52,0.0,0.85885,0.00011,12.74646]
[1778158004978,34.84,81078.48,0.0,0.85849,0.00011,12.76775]
[1778158010013,34.84,81076.15,0.0,0.85821,0.00011,12.78457]
[1778158015048,34.84,81073.43,0.0,0.85788,0.00011,12.8042]
[1778158022098,34.85,81069.42,0.0,0.85738,0.00011,12.83419]
[1778158030153,34.86,81068.74,0.0,0.85725,0.00011,12.84173]
[1778158032167,34.86,81065.46,0.0,0.85687,0.00011,12.86461]
[1778158033174,34.86,81063.09,0.0,0.85659,0.00011,12.88096]
[1778158036195,34.86,81059.26,0.0,0.85614,0.00011,12.90777]
[1778158042237,34.87,81054.66,0.0,0.85559,0.00011,12.94059]
[1778158047272,34.87,81053.84,0.0,0.85547,0.00011,12.94733]
[1778158051300,34.87,81050.61,0.0,0.85513,0.00011,12.96483]
[1778158058349,34.87,81047.71,0.0,0.85478,0.00011,12.98587]
[1778158063385,34.88,81047.22,0.0,0.85471,0.00011,12.99]
[1778158068419,34.88,81043.01,0.0,0.85421,0.00012,13.01926]
[1778158070433,34.88,81039.08,0.0,0.85375,0.00012,13.04601]
[1778158075468,34.88,81039.57,0.0,0.85378,0.00012,13.04403]
[1778158080639,34.89,81040.06,0.0,0.85382,0.00012,13.04198]
[1778158081300,34.89,81034.25,0.0,0.85314,0.00012,13.08155]
[1778158081510,34.89,81037.44,0.0,0.85351,0.00012,13.06]
[1778158082517,34.89,81042.68,0.0,0.85412,0.00012,13.02463]
[1778158083528,34.89,81045.72,0.0,0.85447,0.00012,13.00418]
[1778158088563,34.89,81046.73,0.0,0.85457,0.00012,12.99796]
[1778158093144,34.89,81047.78,0.0,0.85469,0.00011,12.99127]
[1778158098633,34.89,81049.7,0.0,0.85489,0.00011,12.97941]
[1778158103669,34.89,81049.74,0.0,0.85488,0.00011,12.97999]
[1778158105683,34.89,81042.56,0.0,0.85405,0.00012,13.02881]
[1778158107697,34.9,81039.38,0.0,0.85368,0.00012,13.05049]
[1778158112732,34.9,81034.49,0.0,0.85314,0.00012,13.07915]
[1778158117767,34.9,81033.4,0.0,0.85299,0.00012,13.08786]
[1778158120958,34.9,81033.4,0.0,0.85299,0.00012,13.08786]
[1778158126830,34.91,81034.61,0.0,0.85309,0.00012,13.08213]
[1778158131865,34.91,81028.62,0.0,0.85238,0.00012,13.12369]
[1778158137907,34.91,81027.2,0.0,0.85219,0.00012,13.13449]
[1778158141935,34.91,81023.13,0.0,0.85171,0.00012,13.16277]
[1778158142942,34.92,81019.71,0.0,0.8513,0.00012,13.1863]
[1778158147978,34.92,81020.7,0.0,0.85139,0.00012,13.18147]
[1778158153013,34.93,81027.59,0.0,0.85216,0.00012,13.13681]
[1778158154020,34.93,81038.7,0.0,0.85344,0.00012,13.06194]
[1778158156041,34.93,81038.85,0.0,0.85345,0.00012,13.06144]
[1778158157047,34.93,81035.2,0.0,0.85302,0.00012,13.0864]
[1778158163089,34.93,81033.52,0.0,0.8528,0.00012,13.0993]
[1778158168125,34.94,81037.44,0.0,0.85323,0.00012,13.07433]
[1778158169132,34.94,81042.45,0.0,0.85381,0.00012,13.04054]
[1778158171146,34.94,81045.93,0.0,0.85425,0.00012,13.01196]
[1778158176181,34.94,81047.27,0.0,0.8544,0.00011,13.00334]
[1778158181216,34.94,81048.64,0.0,0.85455,0.00011,12.99457]
[1778158183490,34.94,81048.64,0.0,0.85455,0.00011,12.99457]
[1778158190280,34.94,81042.45,0.0,0.85382,0.00012,13.03731]
[1778158191287,34.94,81039.67,0.0,0.8535,0.00012,13.05612]
[1778158193301,34.94,81044.76,0.0,0.85408,0.00012,13.0221]
[1778158198336,34.94,81043.61,0.0,0.85394,0.00012,13.03029]
[1778158199343,34.94,81052.0,0.0,0.8549,0.00011,12.97377]
[1778158201357,34.94,81054.2,0.0,0.85515,0.00011,12.95924]
[1778158206393,34.94,81054.74,0.0,0.8552,0.00011,12.95636]
[1778158211427,34.95,81059.11,0.0,0.85569,0.00011,12.9277]
[1778158212434,34.95,81066.31,0.0,0.8565,0.00011,12.8794]
[1778158217469,34.95,81070.68,0.0,0.85698,0.00011,12.85141]
[1778158222504,34.95,81081.86,0.0,0.85822,0.00011,12.77783]
[1778158223511,34.96,81084.65,0.0,0.85852,0.00011,12.75947]
[1778158224518,34.96,81088.05,0.0,0.8589,0.00011,12.7368]
[1778158229553,34.96,81084.38,0.0,0.85847,0.00011,12.76262]
[1778158235060,34.96,81084.46,0.0,0.85851,0.00011,12.75755]
[1778158238619,34.96,81071.61,0.0,0.85705,0.00011,12.84489]
[1778158239626,34.96,81065.95,0.0,0.8564,0.00011,12.8833]
[1778158240633,34.96,81062.87,0.0,0.85604,0.00011,12.90428]
[1778158245668,34.97,81061.51,0.0,0.85587,0.00011,12.91454]
[1778158246675,34.97,81068.39,0.0,0.85665,0.00011,12.86844]
[1778158251710,34.97,81070.33,0.0,0.85685,0.00011,12.85688]
[1778158256888,34.97,81070.97,0.0,0.8569,0.00011,12.85381]
[1778158256989,34.98,81064.44,0.0,0.85615,0.00011,12.89808]
[1778158257753,34.98,81060.14,0.0,0.85566,0.00011,12.92729]
[1778158262788,34.98,81060.89,0.0,0.85572,0.00011,12.92337]
[1778158268830,34.98,81060.6,0.0,0.85567,0.00011,12.92675]
[1778158273865,34.98,81060.02,0.0,0.85558,0.00011,12.9318]
[1778158278900,34.99,81067.89,0.0,0.85646,0.00011,12.87991]
[1778158281921,34.99,81068.57,0.0,0.85652,0.00011,12.87626]
[1778158282928,34.99,81063.19,0.0,0.8559,0.00011,12.91277]
[1778158283935,34.99,81059.15,0.0,0.85544,0.00011,12.94022]
[1778158284942,34.99,81064.21,0.0,0.85601,0.00011,12.90639]
[1778158288970,34.99,81067.93,0.0,0.85642,0.00011,12.8825]
[1778158289977,35.0,81071.34,0.0,0.8568,0.00011,12.85987]
[1778158291991,35.0,81082.71,0.0,0.85812,0.00011,12.77888]
[1778158294005,35.0,81084.86,0.0,0.85835,0.00011,12.76509]
[1778158299040,35.0,81087.18,0.0,0.85859,0.00011,12.75061]
[1778158301054,35.0,81091.33,0.0,0.85905,0.00011,12.72318]
[1778158302061,35.0,81096.77,0.0,0.85966,0.00011,12.6869]
[1778158303068,35.0,81094.45,0.0,0.85939,0.00011,12.70278]
[1778158308103,35.01,81096.3,0.0,0.85958,0.00011,12.69178]
[1778158309110,35.01,81099.32,0.0,0.85991,0.00011,12.67179]
[1778158314145,35.01,81099.7,0.0,0.85993,0.00011,12.67082]
[1778158319180,35.02,81098.98,0.0,0.85982,0.00011,12.67723]
[1778158323212,35.02,81098.91,0.0,0.8598,0.00011,12.67831]
[1778158331264,35.02,81099.77,0.0,0.85987,0.00011,12.67429]
[1778158338313,35.02,81099.47,0.0,0.85982,0.00011,12.67715]
[1778158342341,35.02,81094.44,0.0,0.85926,0.00011,12.71104]
[1778158344356,35.02,81090.28,0.0,0.85879,0.00011,12.73901]
[1778158346370,35.02,81085.78,0.0,0.85828,0.00011,12.76965]
[1778158348384,35.03,81093.41,0.0,0.85913,0.00011,12.71876]
[1778158349391,35.03,81098.71,0.0,0.85972,0.00011,12.68321]
[1778158354429,35.03,81099.72,0.0,0.85986,0.00011,12.67264]
[1778158359462,35.03,81100.43,0.0,0.85991,0.00011,12.66936]
[1778158362484,35.03,81111.1,0.0,0.86109,0.00011,12.59845]
[1778158363491,35.03,81113.44,0.0,0.86135,0.00011,12.58289]
[1778158368528,35.04,81114.56,0.0,0.86146,0.00011,12.57612]
[1778158369535,35.04,81118.44,0.0,0.86189,0.00011,12.55028]
[1778158372556,35.04,81114.76,0.0,0.86147,0.00011,12.57552]
[1778158377591,35.04,81114.32,0.0,0.86141,0.00011,12.57917]
[1778158382626,35.04,81118.29,0.0,0.86184,0.00011,12.55326]
[1778158383633,35.04,81120.99,0.0,0.86214,0.00011,12.53536]
[1778158384640,35.04,81124.72,0.0,0.86254,0.00011,12.51059]
[1778158390682,35.05,81125.64,0.0,0.86262,0.00011,12.50593]
[1778158391689,35.05,81132.45,0.0,0.86337,0.00011,12.46061]
[1778158396724,35.05,81133.67,0.0,0.86347,0.00011,12.45406]
[1778158400752,35.05,81136.01,0.0,0.86371,0.00011,12.43975]
[1778158405791,35.06,81136.36,0.0,0.86372,0.00011,12.43921]
[1778158408813,35.06,81139.05,0.0,0.864,0.00011,12.42231]
[1778158413848,35.07,81138.34,0.0,0.86393,0.00011,12.42373]
[1778158419164,35.07,81137.82,0.0,0.86386,0.00011,12.42833]
[1778158424925,35.07,81137.9,0.0,0.86382,0.00011,12.43073]
[1778158426939,35.08,81135.55,0.0,0.86355,0.00011,12.44714]
[1778158430967,35.08,81137.79,0.0,0.86377,0.00011,12.43354]
[1778158434996,35.08,81135.6,0.0,0.86351,0.00011,12.44958]
[1778158440031,35.09,81136.71,0.0,0.86361,0.00011,12.44389]
[1778158445067,35.09,81137.79,0.0,0.8637,0.00011,12.43844]
[1778158450102,35.1,81140.24,0.0,0.86394,0.00011,12.42389]
[1778158451109,35.1,81147.78,0.0,0.86475,0.00011,12.37393]
[1778158452116,35.1,81151.75,0.0,0.86518,0.00011,12.34789]
[1778158457151,35.1,81142.76,0.0,0.86416,0.00011,12.41031]
[1778158462186,35.11,81141.09,0.0,0.86395,0.00011,12.42335]
[1778158463193,35.11,81145.77,0.0,0.86445,0.00011,12.39248]
[1778158468228,35.11,81143.94,0.0,0.86422,0.00011,12.40675]
[1778158473264,35.12,81145.18,0.0,0.86437,0.00011,12.39519]
[1778158476285,35.12,81140.11,0.0,0.8638,0.00011,12.4302]
[1778158477291,35.12,81142.64,0.0,0.86407,0.00011,12.41371]
[1778158481319,35.13,81147.97,0.0,0.86462,0.00011,12.37965]
[1778158482326,35.13,81150.99,0.0,0.86494,0.00011,12.3599]
[1778158484340,35.13,81154.45,0.0,0.86531,0.00011,12.3377]
[1778158486354,35.13,81158.48,0.0,0.86573,0.00011,12.31178]
[1778158488686,35.13,81159.06,0.0,0.86578,0.00011,12.3084]
[1778158488701,35.13,81159.06,0.0,0.86578,0.00011,12.3084]
[1778158491081,35.14,81159.07,0.0,0.86576,0.00011,12.30985]
[1778158492951,35.14,81159.14,0.0,0.86575,0.00011,12.3104]
[1778158497432,35.14,81161.8,0.0,0.866,0.00011,12.29519]
[1778158500454,35.15,81164.29,0.0,0.86626,0.00011,12.27909]
[1778158504482,35.15,81161.74,0.0,0.86596,0.00011,12.29738]
[1778158506496,35.15,81163.96,0.0,0.8662,0.00011,12.28282]
[1778158512538,35.15,81163.88,0.0,0.86619,0.00011,12.28361]
[1778158517573,35.15,81164.0,0.0,0.8662,0.00011,12.28307]
[1778158522608,35.15,81164.51,0.0,0.86623,0.00011,12.28098]
[1778158527643,35.16,81165.08,0.0,0.86627,0.00011,12.27849]
[1778158537713,35.16,81165.0,0.0,0.86627,0.00011,12.27647]
[1778158539727,35.16,81171.34,0.0,0.86694,0.00011,12.23486]
[1778158544762,35.17,81169.51,0.0,0.86672,0.00011,12.24868]
[1778158547783,35.17,81164.37,0.0,0.86615,0.00011,12.28377]
[1778158549797,35.17,81148.87,0.0,0.86446,0.00011,12.38744]
[1778158550806,35.17,81153.86,0.0,0.865,0.00011,12.35432]
[1778158551813,35.17,81159.21,0.0,0.86558,0.00011,12.31887]
[1778158556848,35.17,81159.39,0.0,0.86558,0.00011,12.31874]
[1778158557855,35.18,81150.08,0.0,0.86457,0.00011,12.38091]
[1778158562891,35.18,81150.49,0.0,0.8646,0.00011,12.37879]
[1778158565913,35.18,81153.51,0.0,0.86493,0.00011,12.35912]
[1778158566920,35.18,81156.24,0.0,0.86522,0.00011,12.34112]
[1778158572967,35.18,81155.97,0.0,0.86517,0.00011,12.34408]
[1778158578002,35.18,81156.96,0.0,0.86526,0.00011,12.33849]
[1778158583037,35.19,81157.08,0.0,0.86526,0.00011,12.33871]
[1778158588072,35.19,81156.52,0.0,0.86518,0.00011,12.34347]
[1778158593107,35.19,81153.73,0.0,0.86491,0.00011,12.35781]
[1778158594114,35.19,81148.52,0.0,0.86434,0.00011,12.39292]
[1778158599155,35.19,81147.72,0.0,0.86424,0.00011,12.39888]
[1778158607213,35.2,81138.38,0.0,0.8632,0.00011,12.46216]
[1778158608220,35.2,81135.42,0.0,0.86287,0.00011,12.48219]
[1778158609227,35.2,81145.34,0.0,0.86395,0.00011,12.4164]
[1778158610234,35.2,81149.91,0.0,0.86444,0.00011,12.38636]
[1778158617283,35.21,81148.22,0.0,0.86421,0.00011,12.40058]
[1778158621311,35.21,81143.02,0.0,0.86362,0.00011,12.43674]
[1778158622318,35.21,81140.74,0.0,0.86337,0.00011,12.45227]
[1778158625339,35.21,81138.31,0.0,0.86309,0.00011,12.46939]
[1778158626346,35.21,81125.61,0.0,0.86169,0.00011,12.55429]
[1778158627841,35.21,81119.88,0.0,0.86105,0.00011,12.59276]
[1778158632388,35.21,81122.72,0.0,0.86136,0.00011,12.57421]
[1778158633395,35.21,81129.89,0.0,0.86214,0.00011,12.52654]
[1778158638430,35.22,81131.92,0.0,0.86235,0.00011,12.51393]
[1778158642458,35.22,81134.98,0.0,0.86268,0.00011,12.49425]
[1778158647493,35.22,81134.4,0.0,0.8626,0.00011,12.4991]
[1778158652528,35.22,81133.76,0.0,0.86256,0.00011,12.49911]
[1778158657563,35.23,81133.51,0.0,0.86251,0.00011,12.5018]
[1778158662599,35.23,81133.64,0.0,0.86251,0.00011,12.50198]
[1778158667637,35.23,81133.38,0.0,0.86246,0.00011,12.505]
[1778158674686,35.24,81135.05,0.0,0.86262,0.00011,12.49549]
[1778158677707,35.24,81137.24,0.0,0.86285,0.00011,12.48163]
[1778158682742,35.24,81135.69,0.0,0.86266,0.00011,12.49324]
[1778158687777,35.24,81137.81,0.0,0.86287,0.00011,12.48028]
[1778158692812,35.25,81139.62,0.0,0.86305,0.00011,12.4695]
[1778158695921,35.25,81139.74,0.0,0.86306,0.00011,12.46896]
[1778158696137,35.25,81139.75,0.0,0.86305,0.00011,12.46941]
[1778158696849,35.25,81146.02,0.0,0.86373,0.00011,12.42797]
[1778158699888,35.25,81147.05,0.0,0.86383,0.00011,12.42176]
[1778158702358,35.25,81150.38,0.0,0.86418,0.00011,12.4006]
[1778158702411,35.25,81150.38,0.0,0.86418,0.00011,12.4006]
[1778158702461,35.25,81150.38,0.0,0.86418,0.00011,12.4006]
[1778158705241,35.26,81154.32,0.0,0.86459,0.00011,12.3755]
[1778158705292,35.26,81154.32,0.0,0.86459,0.00011,12.3755]
[1778158705451,35.26,81154.32,0.0,0.86459,0.00011,12.3755]
[1778158705912,35.26,81154.31,0.0,0.86458,0.00011,12.37595]
[1778158710947,35.26,81154.79,0.0,0.8646,0.00011,12.37464]
[1778158713551,35.26,81155.59,0.0,0.86473,0.00011,12.36458]
[1778158713553,35.26,81155.59,0.0,0.86473,0.00011,12.36458]
[1778158713703,35.26,81155.59,0.0,0.86473,0.00011,12.36458]
[1778158715982,35.26,81162.67,0.0,0.86549,0.00011,12.31801]
[1778158719003,35.26,81166.9,0.0,0.86593,0.00011,12.29058]
[1778158719220,35.26,81166.9,0.0,0.86593,0.00011,12.29058]
[1778158719272,35.26,81166.9,0.0,0.86593,0.00011,12.29058]
[1778158719456,35.26,81166.9,0.0,0.86593,0.00011,12.29058]
[1778158720011,35.26,81171.11,0.0,0.86638,0.00011,12.26289]
[1778158720945,35.26,81171.11,0.0,0.86638,0.00011,12.26289]
[1778158720992,35.26,81171.11,0.0,0.86638,0.00011,12.26289]
[1778158721018,35.27,81171.1,0.0,0.86638,0.00011,12.26324]
[1778158721202,35.27,81171.1,0.0,0.86638,0.00011,12.26324]
[1778158728067,35.27,81169.54,0.0,0.86618,0.00011,12.27556]
[1778158730253,35.27,81169.61,0.0,0.86618,0.00011,12.27536]
[1778158730301,35.27,81169.61,0.0,0.86618,0.00011,12.27536]
[1778158730452,35.27,81169.61,0.0,0.86618,0.00011,12.27536]
[1778158733791,35.27,81170.8,0.0,0.8663,0.00011,12.268]
[1778158733835,35.27,81170.8,0.0,0.8663,0.00011,12.268]
[1778158733954,35.27,81170.8,0.0,0.8663,0.00011,12.268]
[1778158734023,35.27,81170.68,0.0,0.86628,0.00011,12.2696]
[1778158740151,35.28,81171.18,0.0,0.86631,0.00011,12.26783]
[1778158741509,35.28,81171.18,0.0,0.86631,0.00011,12.26783]
[1778158741556,35.28,81171.18,0.0,0.86631,0.00011,12.26783]
[1778158741702,35.28,81171.18,0.0,0.86631,0.00011,12.26783]
[1778158743172,35.28,81175.73,0.0,0.86678,0.00011,12.23845]
[1778158745479,35.28,81177.4,0.0,0.86696,0.00011,12.22769]
[1778158745530,35.28,81177.4,0.0,0.86696,0.00011,12.22769]
[1778158745703,35.28,81177.4,0.0,0.86696,0.00011,12.22769]
[1778158745803,35.28,81177.37,0.0,0.86694,0.00011,12.22852]
[1778158748207,35.28,81185.43,0.0,0.86779,0.00011,12.17576]
[1778158750221,35.28,81188.45,0.0,0.86811,0.00011,12.15603]
[1778158751605,35.28,81188.45,0.0,0.86811,0.00011,12.15603]
[1778158751645,35.28,81188.45,0.0,0.86811,0.00011,12.15603]
[1778158751701,35.28,81188.45,0.0,0.86811,0.00011,12.15603]
[1778158752235,35.28,81180.83,0.0,0.86729,0.00011,12.20673]
[1778158756308,35.29,81178.43,0.0,0.86703,0.00011,12.22335]
[1778158756353,35.29,81178.43,0.0,0.86703,0.00011,12.22335]
[1778158756452,35.29,81178.43,0.0,0.86703,0.00011,12.22335]
[1778158756535,35.29,81179.47,0.0,0.86713,0.00011,12.2168]
[1778158762305,35.29,81178.93,0.0,0.86704,0.00011,12.22241]
[1778158765582,35.29,81176.71,0.0,0.86679,0.00011,12.23778]
[1778158765634,35.29,81176.71,0.0,0.86679,0.00011,12.23778]
[1778158765701,35.29,81176.71,0.0,0.86679,0.00011,12.23778]
[1778158769643,35.3,81177.38,0.0,0.86685,0.00011,12.23462]
[1778158769695,35.3,81177.38,0.0,0.86685,0.00011,12.23462]
[1778158769701,35.3,81177.38,0.0,0.86685,0.00011,12.23462]
[1778158769796,35.3,81173.33,0.0,0.8664,0.00011,12.26205]
[1778158770229,35.3,81173.33,0.0,0.8664,0.00011,12.26205]
[1778158770314,35.3,81173.33,0.0,0.8664,0.00011,12.26205]
[1778158770450,35.3,81173.33,0.0,0.8664,0.00011,12.26205]
[1778158775059,35.3,81168.9,0.0,0.86596,0.00011,12.28693]
[1778158775149,35.3,81169.02,0.0,0.86597,0.00011,12.28638]
[1778158775201,35.3,81169.02,0.0,0.86597,0.00011,12.28638]
[1778158776250,35.3,81168.31,0.0,0.86589,0.00011,12.29134]
[1778158776302,35.3,81168.31,0.0,0.86589,0.00011,12.29134]
[1778158776452,35.3,81168.31,0.0,0.86589,0.00011,12.29134]
[1778158776551,35.3,81168.16,0.0,0.86587,0.00011,12.29257]
[1778158782446,35.3,81166.32,0.0,0.86565,0.00011,12.30612]
[1778158786533,35.31,81166.41,0.0,0.86565,0.00011,12.30616]
[1778158790059,35.31,81166.44,0.0,0.86564,0.00011,12.30656]
[1778158790107,35.31,81166.44,0.0,0.86564,0.00011,12.30656]
[1778158790203,35.31,81166.3,0.0,0.86562,0.00011,12.30768]
[1778158790502,35.31,81166.47,0.0,0.86564,0.00011,12.30675]
[1778158795537,35.31,81166.09,0.0,0.86558,0.00011,12.31016]
[1778158800572,35.31,81166.01,0.0,0.86556,0.00011,12.31149]
[1778158801580,35.31,81156.38,0.0,0.86452,0.00011,12.37549]
[1778158802587,35.31,81148.58,0.0,0.86367,0.00011,12.4273]
[1778158804601,35.31,81146.03,0.0,0.86339,0.00011,12.44445]
[1778158807622,35.31,81137.8,0.0,0.86249,0.00011,12.49928]
[1778158810643,35.32,81133.96,0.0,0.86205,0.00011,12.52583]
[1778158814747,35.32,81133.75,0.0,0.86202,0.00011,12.5276]
[1778158815464,35.32,81133.72,0.0,0.86201,0.00011,12.52802]
[1778158815515,35.32,81133.72,0.0,0.86201,0.00011,12.52802]
[1778158815701,35.32,81133.72,0.0,0.86201,0.00011,12.52802]
[1778158815801,35.32,81130.12,0.0,0.86162,0.00011,12.55204]
[1778158821720,35.32,81129.54,0.0,0.86155,0.00011,12.55621]
[1778158823627,35.32,81129.59,0.0,0.86155,0.00011,12.55593]
[1778158823671,35.32,81129.59,0.0,0.86155,0.00011,12.55593]
[1778158823702,35.32,81129.59,0.0,0.86155,0.00011,12.55593]
[1778158823734,35.32,81129.01,0.0,0.86149,0.00011,12.55984]
[1778158825748,35.32,81120.65,0.0,0.86056,0.00011,12.6155]
[1778158826755,35.32,81113.48,0.0,0.85977,0.00011,12.66323]
[1778158827762,35.32,81109.29,0.0,0.8593,0.00011,12.69107]
[1778158829776,35.32,81110.5,0.0,0.85943,0.00011,12.68331]
[1778158832929,35.32,81109.16,0.0,0.85932,0.00011,12.68729]
[1778158832952,35.32,81109.16,0.0,0.85932,0.00011,12.68729]
[1778158832982,35.32,81109.16,0.0,0.85932,0.00011,12.68729]
[1778158833054,35.32,81109.41,0.0,0.85935,0.00011,12.68591]
[1778158836985,35.32,81110.91,0.0,0.85951,0.00011,12.67623]
[1778158837044,35.32,81108.11,0.0,0.85919,0.00011,12.69519]
[1778158837203,35.32,81108.11,0.0,0.85919,0.00011,12.69519]
[1778158839846,35.32,81102.98,0.0,0.85862,0.00011,12.7296]
[1778158840853,35.32,81097.2,0.0,0.85797,0.00011,12.76821]
[1778158841860,35.32,81105.36,0.0,0.85888,0.00011,12.71403]
[1778158843286,35.33,81104.54,0.0,0.85878,0.00011,12.7196]
[1778158843451,35.33,81104.54,0.0,0.85878,0.00011,12.7196]
[1778158843874,35.33,81104.16,0.0,0.85874,0.00011,12.72224]
[1778158848910,35.32,81104.41,0.0,0.85877,0.00011,12.72033]
[1778158853945,35.33,81108.7,0.0,0.85925,0.00011,12.69203]
[1778158856398,35.32,81106.95,0.0,0.85905,0.00011,12.70345]
[1778158856449,35.32,81106.95,0.0,0.85905,0.00011,12.70345]
[1778158856701,35.32,81106.95,0.0,0.85905,0.00011,12.70345]
[1778158856966,35.32,81104.58,0.0,0.85879,0.00011,12.71909]
[1778158858980,35.32,81098.02,0.0,0.85806,0.00011,12.76298]
[1778158860242,35.33,81097.04,0.0,0.85794,0.00011,12.76956]
[1778158860294,35.33,81097.04,0.0,0.85794,0.00011,12.76956]
[1778158860453,35.33,81097.04,0.0,0.85794,0.00011,12.76956]
[1778158860994,35.33,81097.29,0.0,0.85797,0.00011,12.76794]
[1778158864018,35.33,81105.42,0.0,0.85888,0.00011,12.71392]
[1778158865025,35.33,81104.66,0.0,0.85879,0.00011,12.7191]
[1778158866744,35.33,81103.88,0.0,0.8587,0.00011,12.7244]
[1778158866798,35.33,81103.88,0.0,0.8587,0.00011,12.7244]
[1778158866950,35.33,81103.88,0.0,0.8587,0.00011,12.7244]
[1778158867039,35.33,81102.98,0.0,0.8586,0.00011,12.73049]
[1778158870061,35.33,81097.42,0.0,0.85798,0.00011,12.76774]
[1778158872075,35.33,81091.29,0.0,0.85729,0.00011,12.80863]
[1778158873082,35.33,81081.82,0.0,0.85622,0.00011,12.87194]
[1778158875096,35.33,81085.98,0.0,0.85668,0.00011,12.84447]
[1778158876103,35.33,81095.65,0.0,0.85777,0.00011,12.78001]
[1778158877110,35.33,81096.68,0.0,0.85788,0.00011,12.77318]
[1778158878158,35.33,81096.68,0.0,0.85788,0.00011,12.77318]
[1778158878191,35.33,81096.68,0.0,0.85788,0.00011,12.77318]
[1778158878203,35.33,81096.68,0.0,0.85788,0.00011,12.77318]
[1778158879124,35.33,81100.61,0.0,0.85832,0.00011,12.74711]
[1778158883152,35.33,81104.4,0.0,0.85874,0.00011,12.7222]
[1778158884131,35.33,81104.4,0.0,0.85874,0.00011,12.7222]
[1778158884181,35.33,81104.4,0.0,0.85874,0.00011,12.7222]
[1778158884202,35.33,81104.4,0.0,0.85874,0.00011,12.7222]
[1778158884159,35.33,81104.46,0.0,0.85875,0.00011,12.72191]
[1778158885166,35.33,81104.81,0.0,0.85878,0.00011,12.71969]
[1778158890201,35.33,81105.14,0.0,0.85881,0.00011,12.71806]
[1778158892216,35.33,81114.43,0.0,0.85989,0.00011,12.65097]
[1778158894095,35.33,81117.42,0.0,0.86022,0.00011,12.63102]
[1778158894102,35.33,81117.42,0.0,0.86022,0.00011,12.63102]
[1778158894202,35.33,81117.42,0.0,0.86022,0.00011,12.63102]
[1778158894230,35.33,81117.56,0.0,0.86024,0.00011,12.63005]
[1778158899267,35.33,81117.64,0.0,0.86025,0.00011,12.62927]
[1778158906333,35.33,81117.86,0.0,0.86028,0.00011,12.6276]
[1778158906453,35.33,81117.86,0.0,0.86028,0.00011,12.6276]
[1778158906624,35.33,81117.86,0.0,0.86028,0.00011,12.6276]
[1778158906819,35.33,81117.86,0.0,0.86028,0.00011,12.6276]
[1778158906949,35.33,81117.86,0.0,0.86028,0.00011,12.6276]
[1778158907050,35.33,81116.74,0.0,0.86016,0.00011,12.63482]
[1778158912729,35.33,81114.55,0.0,0.85992,0.00011,12.64906]
[1778158912812,35.33,81114.55,0.0,0.85992,0.00011,12.64906]
[1778158912950,35.33,81114.55,0.0,0.85992,0.00011,12.64906]
[1778158913051,35.33,81114.61,0.0,0.85993,0.00011,12.64849]
[1778158914372,35.33,81110.46,0.0,0.85947,0.00011,12.67601]
[1778158917393,35.33,81106.42,0.0,0.85903,0.00011,12.7025]
[1778158918520,35.33,81106.42,0.0,0.85903,0.00011,12.7025]
[1778158918572,35.33,81106.42,0.0,0.85903,0.00011,12.7025]
[1778158918706,35.33,81106.42,0.0,0.85903,0.00011,12.7025]
[1778158918801,35.33,81106.03,0.0,0.85899,0.00011,12.70494]
[1778158923435,35.33,81102.47,0.0,0.85859,0.00011,12.72861]
[1778158928039,35.33,81100.47,0.0,0.85836,0.00011,12.74219]
[1778158928202,35.33,81100.47,0.0,0.85836,0.00011,12.74219]
[1778158928226,35.33,81100.47,0.0,0.85836,0.00011,12.74219]
[1778158928129,35.33,81100.23,0.0,0.85833,0.00011,12.74394]
[1778158928898,35.33,81100.23,0.0,0.85833,0.00011,12.74394]
[1778158928956,35.33,81100.23,0.0,0.85833,0.00011,12.74394]
[1778158929056,35.33,81101.92,0.0,0.85852,0.00011,12.73278]
[1778158932498,35.33,81112.98,0.0,0.85975,0.00011,12.65926]
[1778158933736,35.33,81112.98,0.0,0.85975,0.00011,12.65926]
[1778158933785,35.33,81112.98,0.0,0.85975,0.00011,12.65926]
[1778158933952,35.33,81112.98,0.0,0.85975,0.00011,12.65926]
[1778158934053,35.33,81114.36,0.0,0.85991,0.00011,12.64996]
[1778158937533,35.33,81118.08,0.0,0.86032,0.00011,12.62513]
[1778158941007,35.33,81115.88,0.0,0.86008,0.00011,12.63973]
[1778158941059,35.33,81115.88,0.0,0.86008,0.00011,12.63973]
[1778158941202,35.33,81115.88,0.0,0.86008,0.00011,12.63973]
[1778158941209,35.33,81113.88,0.0,0.85986,0.00011,12.65296]
[1778158947174,35.33,81110.92,0.0,0.85953,0.00011,12.67241]
[1778158947227,35.33,81110.92,0.0,0.85953,0.00011,12.67241]
[1778158947238,35.33,81110.92,0.0,0.85953,0.00011,12.67241]
[1778158947271,35.33,81105.15,0.0,0.85889,0.00011,12.71062]
[1778158948180,35.33,81105.15,0.0,0.85889,0.00011,12.71062]
[1778158949951,35.33,81106.06,0.0,0.85899,0.00011,12.70445]
[1778158950052,35.33,81108.02,0.0,0.85922,0.00011,12.69122]
[1778158951631,35.32,81114.91,0.0,0.86003,0.00011,12.64005]
[1778158953132,35.32,81114.91,0.0,0.86003,0.00011,12.64005]
[1778158953176,35.32,81114.91,0.0,0.86003,0.00011,12.64005]
[1778158953201,35.32,81114.91,0.0,0.86003,0.00011,12.64005]
[1778158953188,35.32,81119.38,0.0,0.86052,0.00011,12.61033]
[1778158953645,35.32,81122.05,0.0,0.86082,0.00011,12.59258]
[1778158957673,35.33,81117.65,0.0,0.86033,0.00011,12.622]
[1778158960694,35.33,81122.36,0.0,0.86085,0.00011,12.5907]
[1778158961305,35.33,81122.36,0.0,0.86085,0.00011,12.5907]
[1778158961357,35.33,81122.36,0.0,0.86085,0.00011,12.5907]
[1778158961451,35.33,81122.36,0.0,0.86085,0.00011,12.5907]
[1778158961701,35.33,81123.24,0.0,0.86095,0.00011,12.5849]
[1778158962708,35.33,81126.92,0.0,0.86135,0.00011,12.5605]
[1778158965261,35.33,81126.57,0.0,0.86131,0.00011,12.56292]
[1778158965299,35.33,81126.57,0.0,0.86131,0.00011,12.56292]
[1778158964724,35.33,81119.76,0.0,0.86056,0.00011,12.60827]
[1778158965449,35.33,81119.76,0.0,0.86056,0.00011,12.60827]
[1778158965731,35.33,81120.14,0.0,0.8606,0.00011,12.60577]
[1778158971198,35.33,81121.22,0.0,0.86072,0.00011,12.59869]
[1778158971239,35.33,81121.22,0.0,0.86072,0.00011,12.59869]
[1778158971209,35.33,81123.03,0.0,0.86092,0.00011,12.58675]
[1778158971449,35.33,81123.03,0.0,0.86092,0.00011,12.58675]
[1778158973787,35.33,81125.88,0.0,0.86123,0.00011,12.56793]
[1778158974794,35.33,81128.73,0.0,0.86154,0.00011,12.54908]
[1778158975801,35.33,81139.79,0.0,0.86275,0.00011,12.47574]
[1778158976808,35.33,81149.71,0.0,0.86383,0.00011,12.41012]
[1778158977815,35.33,81159.97,0.0,0.86494,0.00011,12.34241]
[1778158978822,35.33,81164.87,0.0,0.86546,0.00011,12.31035]
[1778158981771,35.33,81164.05,0.0,0.86536,0.00011,12.3167]
[1778158981816,35.33,81164.05,0.0,0.86536,0.00011,12.3167]
[1778158981952,35.33,81164.05,0.0,0.86536,0.00011,12.3167]
[1778158981991,35.33,81162.72,0.0,0.86521,0.00011,12.32595]
[1778158984285,35.33,81162.7,0.0,0.8652,0.00011,12.32652]
[1778158983857,35.33,81159.12,0.0,0.86481,0.00011,12.35067]
[1778158985161,35.33,81159.12,0.0,0.86481,0.00011,12.35067]
[1778158987885,35.34,81154.78,0.0,0.86431,0.00011,12.38103]
[1778158988892,35.34,81152.0,0.0,0.864,0.00011,12.39984]
[1778158989899,35.34,81147.99,0.0,0.86356,0.00011,12.42679]
[1778158990907,35.34,81143.34,0.0,0.86305,0.00011,12.45796]
[1778158995942,35.34,81140.82,0.0,0.86275,0.00011,12.47594]
[1778158996948,35.35,81134.02,0.0,0.862,0.00011,12.52131]
[1778158998757,35.35,81134.27,0.0,0.86203,0.00011,12.51989]
[1778159005007,35.35,81129.25,0.0,0.86146,0.00011,12.55427]
[1778159009034,35.35,81126.47,0.0,0.86115,0.00011,12.57318]
[1778159011048,35.35,81131.61,0.0,0.86175,0.00011,12.53406]
[1778159016083,35.35,81133.05,0.0,0.8619,0.00011,12.5252]
[1778159021118,35.35,81132.5,0.0,0.86183,0.00011,12.52945]
[1778159023132,35.35,81128.84,0.0,0.86142,0.00011,12.55396]
[1778159028167,35.35,81125.96,0.0,0.8611,0.00011,12.57338]
[1778159033202,35.35,81128.41,0.0,0.86137,0.00011,12.55734]
[1778159035216,35.36,81130.91,0.0,0.86164,0.00011,12.54088]
[1778159040251,35.36,81127.91,0.0,0.8613,0.00011,12.56121]
[1778159045286,35.36,81126.21,0.0,0.86111,0.00011,12.57272]
[1778159054349,35.36,81120.02,0.0,0.86042,0.00011,12.61409]
[1778159058377,35.36,81112.44,0.0,0.85959,0.00011,12.66435]
[1778159059961,35.36,81111.4,0.0,0.85947,0.00011,12.67118]
[1778159060014,35.36,81111.4,0.0,0.85947,0.00011,12.67118]
[1778159060391,35.36,81109.8,0.0,0.8593,0.00011,12.68172]
[1778159061950,35.36,81109.87,0.0,0.85931,0.00011,12.68115]
[1778159064419,35.36,81106.99,0.0,0.85898,0.00011,12.70052]
[1778159067440,35.36,81104.38,0.0,0.85868,0.00011,12.7183]
[1778159072475,35.36,81106.37,0.0,0.85894,0.00011,12.70045]
[1778159074489,35.36,81109.08,0.0,0.85924,0.00011,12.68275]
[1778159078517,35.36,81105.11,0.0,0.85878,0.00011,12.70981]
[1778159083552,35.36,81105.62,0.0,0.85883,0.00011,12.70715]
[1778159087581,35.36,81109.8,0.0,0.85929,0.00011,12.67969]
[1778159092615,35.36,81111.82,0.0,0.85952,0.00011,12.66589]
[1778159100671,35.36,81110.66,0.0,0.8594,0.00011,12.67304]
[1778159105706,35.36,81112.0,0.0,0.85956,0.00011,12.66368]
[1778159111749,35.36,81111.79,0.0,0.85954,0.00011,12.66465]
[1778159112756,35.36,81107.99,0.0,0.85912,0.00011,12.68983]
[1778159115781,35.36,81104.32,0.0,0.85871,0.00011,12.71392]
[1778159116786,35.36,81079.67,0.0,0.85595,0.00011,12.87781]
[1778159117793,35.36,81077.13,0.0,0.85566,0.00011,12.89486]
[1778159118800,35.36,81082.83,0.0,0.8563,0.00011,12.85702]
[1778159122828,35.36,81079.57,0.0,0.85592,0.00011,12.87945]
[1778159127863,35.36,81081.36,0.0,0.85611,0.00011,12.86833]
[1778159128870,35.36,81087.22,0.0,0.85677,0.00011,12.82949]
[1778159129877,35.36,81091.52,0.0,0.85725,0.00011,12.80111]
[1778159130884,35.36,81094.49,0.0,0.85758,0.00011,12.78162]
[1778159135919,35.37,81089.65,0.0,0.85705,0.00011,12.81006]
[1778159140954,35.37,81090.53,0.0,0.85713,0.00011,12.80543]
[1778159145989,35.38,81088.7,0.0,0.8569,0.00011,12.81896]
[1778159150021,35.38,81080.21,0.0,0.85593,0.00011,12.87645]
[1778159155056,35.38,81078.11,0.0,0.85568,0.00011,12.89131]
[1778159161098,35.38,81077.47,0.0,0.85559,0.00011,12.89646]
[1778159162039,35.38,81077.47,0.0,0.85559,0.00011,12.89646]
[1778159162277,35.38,81080.36,0.0,0.85591,0.00011,12.87753]
[1778159168147,35.39,81082.36,0.0,0.85612,0.00011,12.86517]
[1778159171168,35.39,81087.18,0.0,0.85666,0.00011,12.83369]
[1778159172175,35.39,81092.2,0.0,0.85722,0.00011,12.8005]
[1778159174189,35.39,81093.48,0.0,0.85736,0.00011,12.79204]
[1778159176211,35.39,81086.84,0.0,0.85661,0.00011,12.83631]
[1778159177216,35.39,81083.03,0.0,0.85618,0.00011,12.86196]
[1778159179230,35.39,81084.35,0.0,0.85632,0.00011,12.85362]
[1778159184044,35.39,81085.4,0.0,0.85642,0.00011,12.84773]
[1778159190307,35.4,81083.95,0.0,0.85623,0.00011,12.85883]
[1778159195342,35.4,81084.99,0.0,0.85638,0.00011,12.8477]
[1778159198364,35.4,81074.21,0.0,0.85515,0.00011,12.92004]
[1778159199371,35.4,81071.24,0.0,0.85481,0.00011,12.93992]
[1778159204406,35.4,81071.2,0.0,0.8548,0.00011,12.94065]
[1778159209049,35.4,81072.08,0.0,0.85489,0.00011,12.9352]
[1778159214476,35.4,81072.62,0.0,0.85494,0.00011,12.9323]
[1778159218545,35.41,81069.3,0.0,0.85455,0.00011,12.95483]
[1778159219552,35.41,81064.18,0.0,0.85397,0.00011,12.98898]
[1778159220559,35.41,81059.69,0.0,0.85346,0.00011,13.01891]
[1778159225594,35.41,81058.34,0.0,0.8533,0.00011,13.02789]
[1778159229631,35.41,81052.5,0.0,0.85263,0.00011,13.06669]
[1778159234663,35.4,81040.45,0.0,0.85125,0.00012,13.14681]
[1778159235670,35.41,81039.88,0.0,0.85118,0.00012,13.15068]
[1778159237366,35.41,81039.88,0.0,0.85118,0.00012,13.15068]
[1778159237457,35.4,81039.43,0.0,0.85113,0.00012,13.15353]
[1778159242719,35.4,81039.61,0.0,0.85116,0.00012,13.1518]
[1778159245740,35.4,81048.13,0.0,0.85215,0.00012,13.09492]
[1778159247754,35.4,81043.56,0.0,0.85163,0.00012,13.12504]
[1778159251782,35.4,81040.92,0.0,0.85138,0.00012,13.13653]
[1778159253596,35.4,81040.92,0.0,0.85138,0.00012,13.13653]
[1778159253635,35.4,81040.39,0.0,0.85132,0.00012,13.13984]
[1778159253700,35.4,81040.39,0.0,0.85132,0.00012,13.13984]
[1778159253733,35.4,81040.39,0.0,0.85132,0.00012,13.13984]
[1778159254153,35.4,81040.39,0.0,0.85132,0.00012,13.13984]
[1778159254163,35.4,81039.38,0.0,0.85121,0.00012,13.14633]
[1778159257457,35.4,81039.01,0.0,0.85118,0.00012,13.14831]
[1778159257577,35.4,81039.01,0.0,0.85118,0.00012,13.14831]
[1778159257554,35.4,81039.2,0.0,0.85121,0.00012,13.14656]
[1778159257625,35.4,81039.2,0.0,0.85121,0.00012,13.14656]
[1778159260845,35.4,81033.37,0.0,0.85054,0.00012,13.18491]
[1778159265881,35.39,81031.97,0.0,0.85038,0.00012,13.19398]
[1778159270180,35.39,81033.08,0.0,0.85051,0.00012,13.18645]
[1778159270203,35.39,81027.54,0.0,0.84987,0.00012,13.22333]
[1778159270916,35.39,81022.24,0.0,0.84926,0.00012,13.25857]
[1778159271923,35.39,81019.69,0.0,0.84896,0.00012,13.27543]
[1778159273129,35.39,81019.69,0.0,0.84896,0.00012,13.27543]
[1778159273161,35.39,81019.69,0.0,0.84896,0.00012,13.27543]
[1778159273188,35.39,81017.55,0.0,0.84871,0.00012,13.28953]
[1778159274402,35.39,81015.07,0.0,0.84843,0.00012,13.30588]
[1778159274945,35.39,81012.75,0.0,0.84815,0.00012,13.32137]
[1778159275874,35.39,81012.75,0.0,0.84815,0.00012,13.32137]
[1778159275952,35.39,81014.2,0.0,0.84832,0.00012,13.3117]
[1778159276867,35.39,81014.2,0.0,0.84832,0.00012,13.3117]
[1778159276960,35.39,81013.65,0.0,0.84826,0.00012,13.31538]
[1778159277966,35.39,81014.05,0.0,0.84831,0.00012,13.31272]
[1778159278973,35.39,81015.22,0.0,0.84844,0.00012,13.30493]
[1778159279980,35.39,81016.28,0.0,0.84857,0.00012,13.29789]
[1778159280987,35.39,81015.15,0.0,0.84843,0.00012,13.30545]
[1778159281796,35.39,81015.15,0.0,0.84843,0.00012,13.30545]
[1778159282224,35.39,81015.15,0.0,0.84843,0.00012,13.30545]
[1778159282638,35.39,81015.15,0.0,0.84843,0.00012,13.30545]
[1778159282273,35.39,81015.93,0.0,0.84852,0.00012,13.30027]
[1778159282651,35.39,81015.93,0.0,0.84852,0.00012,13.30027]
[1778159283001,35.39,81018.74,0.0,0.84885,0.00012,13.28156]
[1778159284084,35.39,81018.74,0.0,0.84885,0.00012,13.28156]
[1778159284135,35.39,81020.63,0.0,0.84907,0.00012,13.2689]
[1778159285021,35.39,81026.07,0.0,0.84971,0.00012,13.2326]
[1778159286370,35.39,81025.01,0.0,0.84959,0.00012,13.23968]
[1778159288042,35.39,81026.04,0.0,0.8497,0.00012,13.23293]
[1778159288980,35.39,81026.04,0.0,0.8497,0.00012,13.23293]
[1778159289078,35.39,81026.04,0.0,0.8497,0.00012,13.23293]
[1778159289171,35.39,81025.88,0.0,0.84968,0.00012,13.23412]
[1778159292200,35.39,81026.65,0.0,0.84977,0.00012,13.22913]
[1778159292292,35.39,81022.28,0.0,0.84926,0.00012,13.25827]
[1778159293640,35.39,81022.28,0.0,0.84926,0.00012,13.25827]
[1778159293643,35.39,81016.75,0.0,0.84862,0.00012,13.29504]
[1778159293702,35.39,81016.75,0.0,0.84862,0.00012,13.29504]
[1778159294085,35.39,81014.6,0.0,0.84836,0.00012,13.30937]
[1778159296506,35.39,81014.78,0.0,0.84839,0.00012,13.3082]
[1778159296550,35.39,81016.16,0.0,0.84855,0.00012,13.29907]
[1778159297106,35.39,81017.99,0.0,0.84876,0.00012,13.28687]
[1778159298421,35.39,81017.99,0.0,0.84876,0.00012,13.28687]
[1778159298483,35.39,81017.04,0.0,0.84865,0.00012,13.29331]
[1778159298738,35.39,81017.04,0.0,0.84865,0.00012,13.29331]
[1778159299120,35.39,81014.85,0.0,0.84839,0.00012,13.30791]
[1778159300127,35.39,81015.45,0.0,0.84846,0.00012,13.30394]
[1778159301134,35.39,81016.42,0.0,0.84857,0.00012,13.29751]
[1778159302339,35.39,81018.87,0.0,0.84886,0.00012,13.28123]
[1778159303148,35.39,81019.77,0.0,0.84896,0.00012,13.27531]
[1778159304155,35.39,81022.37,0.0,0.84926,0.00012,13.25806]
[1778159305422,35.39,81022.37,0.0,0.84926,0.00012,13.25806]
[1778159305476,35.39,81022.99,0.0,0.84934,0.00012,13.2539]
[1778159306169,35.39,81022.06,0.0,0.84923,0.00012,13.2601]
[1778159307176,35.39,81022.99,0.0,0.84934,0.00012,13.25364]
[1778159308183,35.39,81023.33,0.0,0.84939,0.00012,13.25112]
[1778159309190,35.39,81024.07,0.0,0.84948,0.00012,13.24595]
[1778159310197,35.39,81026.9,0.0,0.84981,0.00012,13.22685]
[1778159311204,35.39,81025.32,0.0,0.84968,0.00012,13.2319]
[1778159312211,35.39,81023.85,0.0,0.84951,0.00012,13.24147]
[1778159313218,35.39,81023.53,0.0,0.84947,0.00012,13.24337]
[1778159315232,35.39,81023.7,0.0,0.8495,0.00012,13.24176]
[1778159316239,35.39,81024.38,0.0,0.84959,0.00012,13.23699]
[1778159317303,35.39,81024.38,0.0,0.84959,0.00012,13.23699]
[1778159317670,35.39,81024.06,0.0,0.84955,0.00012,13.23877]
[1778159318253,35.39,81017.42,0.0,0.84878,0.00012,13.28304]
[1778159319260,35.39,81015.3,0.0,0.84853,0.00012,13.29699]
[1778159322375,35.39,81015.02,0.0,0.8485,0.00012,13.29891]
[1778159323144,35.39,81014.77,0.0,0.84848,0.00012,13.30018]
[1778159324295,35.39,81012.95,0.0,0.84827,0.00012,13.31205]
[1778159325302,35.39,81013.37,0.0,0.84832,0.00012,13.30917]
[1778159327316,35.39,81014.85,0.0,0.8485,0.00012,13.29913]
[1778159332353,35.38,81014.81,0.0,0.84851,0.00012,13.2985]
[1778159336574,35.38,81020.38,0.0,0.84916,0.00012,13.26115]
[1778159337389,35.38,81022.28,0.0,0.84938,0.00012,13.24848]
[1778159338396,35.38,81022.06,0.0,0.84936,0.00012,13.24974]
[1778159339403,35.38,81025.59,0.0,0.84978,0.00012,13.22602]
[1778159340410,35.38,81027.18,0.0,0.84996,0.00012,13.21524]
[1778159340902,35.38,81027.18,0.0,0.84996,0.00012,13.21524]
[1778159346452,35.38,81028.64,0.0,0.85015,0.00012,13.20443]
[1778159351487,35.38,81027.97,0.0,0.85009,0.00012,13.208]
[1778159351980,35.38,81027.97,0.0,0.85009,0.00012,13.208]
[1778159352967,35.38,81028.01,0.0,0.8501,0.00012,13.20755]
[1778159353501,35.37,81028.0,0.0,0.8501,0.00012,13.20735]
[1778159353782,35.37,81028.0,0.0,0.8501,0.00012,13.20735]
[1778159359543,35.37,81028.4,0.0,0.85017,0.00012,13.2033]
[1778159362902,35.37,81027.83,0.0,0.85012,0.00012,13.20634]
[1778159363571,35.37,81035.8,0.0,0.85105,0.00012,13.15293]
[1778159364674,35.37,81035.8,0.0,0.85105,0.00012,13.15293]
[1778159366712,35.37,81035.03,0.0,0.85096,0.00012,13.15792]
[1778159366994,35.37,81035.85,0.0,0.85106,0.00012,13.15237]
[1778159367036,35.37,81035.85,0.0,0.85106,0.00012,13.15237]
[1778159367599,35.37,81035.74,0.0,0.85104,0.00012,13.15302]
[1778159372717,35.37,81035.4,0.0,0.85106,0.00012,13.14944]
[1778159372634,35.37,81033.39,0.0,0.85083,0.00012,13.16263]
[1778159373641,35.37,81032.02,0.0,0.85068,0.00012,13.17154]
[1778159375655,35.36,81030.66,0.0,0.85053,0.00012,13.18012]
[1778159378721,35.36,81030.86,0.0,0.85056,0.00012,13.17839]
[1778159378678,35.36,81027.55,0.0,0.85018,0.00012,13.20033]
[1778159378753,35.36,81027.55,0.0,0.85018,0.00012,13.20033]
[1778159379686,35.36,81027.39,0.0,0.85016,0.00012,13.20123]
[1778159382476,35.36,81027.5,0.0,0.85018,0.00012,13.20016]
[1778159387742,35.36,81026.82,0.0,0.85012,0.00012,13.2037]
[1778159392777,35.36,81027.14,0.0,0.85017,0.00012,13.20074]
[1778159397812,35.35,81028.91,0.0,0.85039,0.00012,13.18803]
[1778159402475,35.35,81028.76,0.0,0.85038,0.00012,13.18825]
[1778159402856,35.35,81021.77,0.0,0.84957,0.00012,13.23462]
[1778159404755,35.35,81021.77,0.0,0.84957,0.00012,13.23462]
[1778159403870,35.35,81021.38,0.0,0.84953,0.00012,13.23701]
[1778159404895,35.35,81021.38,0.0,0.84953,0.00012,13.23701]
[1778159404920,35.35,81018.39,0.0,0.84918,0.00012,13.25697]
[1778159406579,35.35,81018.39,0.0,0.84918,0.00012,13.25697]
[1778159406705,35.35,81018.39,0.0,0.84918,0.00012,13.25697]
[1778159406756,35.35,81012.34,0.0,0.84848,0.00012,13.29711]
[1778159406891,35.35,81011.73,0.0,0.84841,0.00012,13.30118]
[1778159407898,35.35,81012.65,0.0,0.84852,0.00012,13.295]
[1778159412345,35.35,81012.36,0.0,0.84848,0.00012,13.29684]
[1778159417931,35.35,81011.88,0.0,0.84843,0.00012,13.29987]
[1778159418265,35.35,81011.88,0.0,0.84843,0.00012,13.29987]
[1778159418594,35.35,81011.37,0.0,0.84837,0.00012,13.30326]
[1778159419984,35.35,81012.44,0.0,0.8485,0.00012,13.29611]
[1778159420990,35.35,81013.39,0.0,0.84861,0.00012,13.28977]
[1778159421984,35.35,81013.39,0.0,0.84861,0.00012,13.28977]
[1778159424686,35.35,81012.81,0.0,0.84854,0.00012,13.29367]
[1778159430055,35.35,81012.78,0.0,0.84854,0.00012,13.29396]
[1778159431062,35.35,81013.83,0.0,0.8487,0.00012,13.2817]
[1778159432069,35.35,81018.15,0.0,0.84921,0.00012,13.25289]
[1778159433076,35.35,81017.74,0.0,0.84916,0.00012,13.2557]
[1778159434760,35.35,81017.74,0.0,0.84916,0.00012,13.2557]
[1778159434344,35.35,81020.98,0.0,0.84954,0.00012,13.23414]
[1778159435090,35.35,81021.36,0.0,0.84958,0.00012,13.2317]
[1778159436097,35.35,81026.1,0.0,0.85014,0.00012,13.1998]
[1778159440253,35.35,81028.11,0.0,0.85038,0.00012,13.18602]
[1778159440275,35.35,81033.82,0.0,0.85104,0.00012,13.14797]
[1778159441132,35.35,81037.0,0.0,0.85141,0.00012,13.12652]
[1778159445160,35.35,81039.71,0.0,0.85174,0.00012,13.10766]
[1778159446167,35.35,81042.09,0.0,0.85201,0.00012,13.09161]
[1778159453216,35.34,81042.43,0.0,0.85207,0.00012,13.08825]
[1778159459812,35.34,81042.47,0.0,0.85208,0.00012,13.08765]
[1778159460266,35.34,81044.89,0.0,0.85238,0.00012,13.07066]
[1778159461273,35.34,81042.31,0.0,0.85208,0.00012,13.08773]
[1778159463619,35.34,81042.17,0.0,0.85207,0.00012,13.08848]
[1778159463661,35.34,81042.36,0.0,0.8521,0.00012,13.08685]
[1778159469329,35.34,81040.94,0.0,0.85195,0.00012,13.09539]
[1778159470336,35.34,81038.97,0.0,0.85172,0.00012,13.10833]
[1778159471717,35.34,81038.97,0.0,0.85172,0.00012,13.10833]
[1778159471804,35.33,81038.46,0.0,0.85167,0.00012,13.11128]
[1778159477385,35.33,81038.26,0.0,0.85167,0.00012,13.11145]
[1778159481413,35.33,81039.19,0.0,0.85179,0.00012,13.1043]
[1778159486448,35.33,81039.17,0.0,0.85181,0.00012,13.10326]
[1778159489469,35.32,81040.26,0.0,0.85195,0.00012,13.09532]
[1778159491483,35.32,81039.58,0.0,0.85191,0.00012,13.09462]
[1778159492490,35.32,81038.09,0.0,0.85174,0.00012,13.10458]
[1778159493720,35.32,81038.09,0.0,0.85174,0.00012,13.10458]
[1778159493748,35.32,81038.09,0.0,0.85174,0.00012,13.10458]
[1778159493789,35.32,81037.01,0.0,0.85162,0.00012,13.11181]
[1778159499539,35.32,81037.33,0.0,0.85165,0.00012,13.10966]
[1778159501993,35.32,81037.77,0.0,0.8517,0.00012,13.10673]
[1778159507596,35.32,81038.37,0.0,0.85177,0.00012,13.10282]
[1778159508583,35.32,81038.37,0.0,0.85177,0.00012,13.10282]
[1778159513638,35.33,81038.81,0.0,0.85182,0.00012,13.10004]
[1778159518673,35.33,81038.43,0.0,0.85177,0.00012,13.10268]
[1778159521997,35.33,81038.89,0.0,0.85183,0.00012,13.09967]
[1778159525714,35.33,81038.71,0.0,0.8518,0.00012,13.10097]
[1778159530757,35.33,81037.96,0.0,0.85171,0.00012,13.10616]
[1778159536998,35.33,81037.87,0.0,0.8517,0.00012,13.10681]
[1778159541834,35.33,81032.95,0.0,0.85113,0.00012,13.1399]
[1778159542841,35.33,81027.54,0.0,0.8505,0.00012,13.176]
[1778159543075,35.33,81027.54,0.0,0.8505,0.00012,13.176]
[1778159543848,35.33,81027.13,0.0,0.85046,0.00012,13.17867]
[1778159545453,35.33,81026.2,0.0,0.85035,0.00012,13.18481]
[1778159545862,35.33,81023.5,0.0,0.85004,0.00012,13.20276]
[1778159546870,35.33,81023.88,0.0,0.85008,0.00012,13.20012]
[1778159547877,35.33,81026.96,0.0,0.85044,0.00012,13.17948]
[1778159548830,35.33,81026.96,0.0,0.85044,0.00012,13.17948]
[1778159553919,35.33,81025.88,0.0,0.85037,0.00012,13.18116]
[1778159554926,35.33,81023.51,0.0,0.85009,0.00012,13.19693]
[1778159554980,35.33,81023.51,0.0,0.85009,0.00012,13.19693]
[1778159555933,35.33,81023.96,0.0,0.85014,0.00012,13.19385]
[1778159556940,35.32,81023.59,0.0,0.8501,0.00012,13.19624]
[1778159557947,35.32,81023.76,0.0,0.85012,0.00012,13.19503]
[1778159558954,35.32,81021.99,0.0,0.84992,0.00012,13.20678]
[1778159560738,35.32,81021.99,0.0,0.84992,0.00012,13.20678]
[1778159560761,35.32,81017.67,0.0,0.84942,0.00012,13.23554]
[1778159561975,35.32,81017.13,0.0,0.84936,0.00012,13.2389]
[1778159562982,35.32,81019.76,0.0,0.84967,0.00012,13.2212]
[1778159564182,35.32,81021.54,0.0,0.84988,0.00012,13.20921]
[1778159564996,35.32,81024.15,0.0,0.85018,0.00012,13.19169]
[1778159566003,35.32,81024.62,0.0,0.85024,0.00012,13.18849]
[1778159567044,35.32,81024.62,0.0,0.85024,0.00012,13.18849]
[1778159567145,35.32,81023.77,0.0,0.85014,0.00012,13.1941]
[1778159568017,35.32,81023.56,0.0,0.85012,0.00012,13.19544]
[1778159570031,35.32,81023.69,0.0,0.85013,0.00012,13.19443]
[1778159573052,35.32,81023.02,0.0,0.85006,0.00012,13.1987]
[1778159574880,35.32,81020.83,0.0,0.84981,0.00012,13.21315]
[1778159575066,35.32,81017.4,0.0,0.84941,0.00012,13.23606]
[1778159576073,35.32,81015.85,0.0,0.84923,0.00012,13.24629]
[1778159579189,35.32,81015.71,0.0,0.84921,0.00012,13.24708]
[1778159581108,35.32,81016.2,0.0,0.84928,0.00012,13.24327]
[1778159582351,35.32,81016.69,0.0,0.84934,0.00012,13.23987]
[1778159584129,35.32,81016.33,0.0,0.8493,0.00012,13.24204]
[1778159586633,35.32,81016.48,0.0,0.84932,0.00012,13.24092]
[1778159586734,35.32,81015.67,0.0,0.84923,0.00012,13.24621]
[1778159587519,35.32,81014.47,0.0,0.84909,0.00012,13.2541]
[1778159588157,35.32,81014.86,0.0,0.84914,0.00012,13.25136]
[1778159591176,35.32,81014.79,0.0,0.84913,0.00012,13.2517]
[1778159591392,35.32,81014.79,0.0,0.84913,0.00012,13.2517]
[1778159591402,35.32,81011.18,0.0,0.84871,0.00012,13.27556]
[1778159592186,35.32,81009.03,0.0,0.84846,0.00012,13.29]
[1778159595207,35.32,81001.94,0.0,0.84762,0.00012,13.33753]
[1778159596237,35.32,81001.94,0.0,0.84762,0.00012,13.33753]
[1778159596431,35.32,80988.66,0.0,0.84605,0.00012,13.42627]
[1778159597211,35.32,80988.66,0.0,0.84605,0.00012,13.42627]
[1778159597228,35.32,80983.74,0.0,0.84547,0.00012,13.45903]
[1778159598235,35.32,80982.51,0.0,0.84533,0.00012,13.46709]
[1778159599389,35.32,80982.51,0.0,0.84533,0.00012,13.46709]
[1778159599900,35.32,80982.51,0.0,0.84533,0.00012,13.46709]
[1778159599990,35.32,80977.13,0.0,0.84469,0.00012,13.50288]
[1778159600113,35.32,80977.13,0.0,0.84469,0.00012,13.50288]
[1778159600620,35.32,80977.13,0.0,0.84469,0.00012,13.50288]
[1778159600638,35.32,80971.45,0.0,0.84401,0.00012,13.54085]
[1778159601256,35.32,80967.66,0.0,0.84355,0.00012,13.56614]
[1778159602263,35.31,80962.47,0.0,0.84293,0.00012,13.60075]
[1778159603270,35.31,80960.21,0.0,0.84266,0.00012,13.61574]
[1778159605043,35.31,80960.57,0.0,0.84271,0.00012,13.61319]
[1778159605085,35.31,80960.57,0.0,0.84271,0.00012,13.61319]
[1778159605658,35.31,80960.57,0.0,0.84271,0.00012,13.61319]
[1778159605731,35.31,80957.7,0.0,0.84237,0.00012,13.63223]
[1778159606065,35.31,80957.7,0.0,0.84237,0.00012,13.63223]
[1778159606291,35.31,80962.69,0.0,0.84297,0.00012,13.59894]
[1778159607172,35.31,80962.69,0.0,0.84297,0.00012,13.59894]
[1778159607277,35.31,80962.69,0.0,0.84297,0.00012,13.59894]
[1778159607298,35.31,80967.03,0.0,0.84348,0.00012,13.57004]
[1778159609223,35.31,80967.13,0.0,0.84349,0.00012,13.56951]
[1778159611766,35.32,80967.69,0.0,0.84356,0.00012,13.56607]
[1778159611996,35.32,80967.69,0.0,0.84356,0.00012,13.56607]
[1778159614347,35.32,80960.21,0.0,0.84269,0.00012,13.61142]
[1778159615225,35.32,80960.21,0.0,0.84269,0.00012,13.61142]
[1778159615354,35.32,80955.12,0.0,0.84208,0.00012,13.64552]
[1778159616880,35.32,80955.12,0.0,0.84208,0.00012,13.64552]
[1778159617368,35.32,80949.53,0.0,0.8414,0.00012,13.68295]
[1778159618375,35.32,80943.88,0.0,0.84071,0.00012,13.7207]
[1778159620009,35.32,80947.11,0.0,0.84111,0.00012,13.69904]
[1778159621211,35.32,80945.02,0.0,0.84085,0.00012,13.71301]
[1778159625161,35.32,80945.97,0.0,0.84097,0.00012,13.70647]
[1778159625311,35.32,80945.97,0.0,0.84097,0.00012,13.70647]
[1778159625450,35.32,80945.97,0.0,0.84097,0.00012,13.70647]
[1778159625542,35.32,80945.97,0.0,0.84097,0.00012,13.70647]
[1778159626003,35.32,80942.07,0.0,0.8405,0.00012,13.73242]
[1778159626433,35.32,80940.17,0.0,0.84027,0.00012,13.74512]
[1778159627967,35.32,80940.17,0.0,0.84027,0.00012,13.74512]
[1778159628005,35.32,80939.86,0.0,0.84024,0.00012,13.74702]
[1778159628445,35.32,80940.13,0.0,0.84027,0.00012,13.74522]
[1778159629960,35.32,80940.13,0.0,0.84027,0.00012,13.74522]
[1778159629964,35.32,80939.93,0.0,0.84024,0.00012,13.74658]
[1778159630101,35.32,80939.93,0.0,0.84024,0.00012,13.74658]
[1778159630177,35.32,80939.93,0.0,0.84024,0.00012,13.74658]
[1778159630341,35.32,80939.93,0.0,0.84024,0.00012,13.74658]
[1778159630453,35.32,80939.93,0.0,0.84024,0.00012,13.74658]
[1778159630462,35.32,80933.6,0.0,0.83947,0.00012,13.78887]
[1778159631424,35.32,80933.6,0.0,0.83947,0.00012,13.78887]
[1778159631452,35.32,80933.6,0.0,0.83947,0.00012,13.78887]
[1778159631471,35.32,80933.6,0.0,0.83947,0.00012,13.78887]
[1778159631644,35.32,80933.6,0.0,0.83947,0.00012,13.78887]
[1778159631704,35.32,80933.6,0.0,0.83947,0.00012,13.78887]
[1778159631706,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159632221,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159632365,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159632417,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159632454,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159632549,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159632724,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159632956,35.32,80931.49,0.0,0.83921,0.00012,13.80302]
[1778159633027,35.32,80930.33,0.0,0.83907,0.00012,13.81085]
[1778159633068,35.32,80930.33,0.0,0.83907,0.00012,13.81085]
[1778159633204,35.32,80930.33,0.0,0.83907,0.00012,13.81085]
[1778159633374,35.32,80930.33,0.0,0.83907,0.00012,13.81085]
[1778159633483,35.32,80925.64,0.0,0.8385,0.00012,13.84218]
[1778159634490,35.32,80925.0,0.0,0.83842,0.00012,13.84647]
[1778159635736,35.32,80925.0,0.0,0.83842,0.00012,13.84647]
[1778159635864,35.32,80925.0,0.0,0.83842,0.00012,13.84647]
[1778159635956,35.32,80925.0,0.0,0.83842,0.00012,13.84647]
[1778159636051,35.32,80925.36,0.0,0.83846,0.00012,13.84409]
[1778159636113,35.32,80925.36,0.0,0.83846,0.00012,13.84409]
[1778159636216,35.32,80925.36,0.0,0.83846,0.00012,13.84409]
[1778159636858,35.32,80925.36,0.0,0.83846,0.00012,13.84409]
[1778159636969,35.32,80925.36,0.0,0.83846,0.00012,13.84409]
[1778159637048,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637148,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637217,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637386,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637401,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637455,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637814,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637864,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159637964,35.32,80933.21,0.0,0.83942,0.00012,13.79173]
[1778159638054,35.32,80939.1,0.0,0.84014,0.00012,13.75249]
[1778159638518,35.32,80943.28,0.0,0.84064,0.00012,13.72456]
[1778159639909,35.32,80943.28,0.0,0.84064,0.00012,13.72456]
[1778159639950,35.32,80943.28,0.0,0.84064,0.00012,13.72456]
[1778159640013,35.32,80945.33,0.0,0.84089,0.00012,13.71096]
[1778159640184,35.32,80945.33,0.0,0.84089,0.00012,13.71096]
[1778159640202,35.32,80945.33,0.0,0.84089,0.00012,13.71096]
[1778159640324,35.32,80945.33,0.0,0.84089,0.00012,13.71096]
[1778159640426,35.32,80945.33,0.0,0.84089,0.00012,13.71096]
[1778159640452,35.32,80945.33,0.0,0.84089,0.00012,13.71096]
[1778159640475,35.32,80945.33,0.0,0.84089,0.00012,13.71096]
[1778159640736,35.32,80948.46,0.0,0.84127,0.00012,13.69005]
[1778159642335,35.32,80948.96,0.0,0.84133,0.00012,13.6867]
[1778159642362,35.32,80948.96,0.0,0.84133,0.00012,13.6867]
[1778159642405,35.32,80948.96,0.0,0.84133,0.00012,13.6867]
[1778159642455,35.32,80948.96,0.0,0.84133,0.00012,13.6867]
[1778159642549,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643401,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643449,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643488,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643526,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643605,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643660,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643702,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643737,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643746,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643959,35.32,80949.16,0.0,0.84136,0.00012,13.68535]
[1778159643969,35.32,80950.13,0.0,0.84147,0.00012,13.67887]
[1778159644555,35.32,80950.13,0.0,0.84147,0.00012,13.67887]
[1778159644675,35.32,80950.13,0.0,0.84147,0.00012,13.67887]
[1778159644705,35.32,80950.13,0.0,0.84147,0.00012,13.67887]
[1778159644713,35.32,80950.13,0.0,0.84147,0.00012,13.67887]
[1778159644777,35.32,80946.25,0.0,0.841,0.00012,13.70479]
[1778159650605,35.32,80949.57,0.0,0.84141,0.00012,13.68241]
[1778159651668,35.32,80949.57,0.0,0.84141,0.00012,13.68241]
[1778159651706,35.32,80949.57,0.0,0.84141,0.00012,13.68241]
[1778159651789,35.32,80949.57,0.0,0.84141,0.00012,13.68241]
[1778159651833,35.32,80949.57,0.0,0.84141,0.00012,13.68241]
[1778159651953,35.32,80949.57,0.0,0.84141,0.00012,13.68241]
[1778159652050,35.32,80949.22,0.0,0.84137,0.00012,13.68473]
[1778159657654,35.32,80949.99,0.0,0.84146,0.00012,13.67955]
[1778159659179,35.32,80949.99,0.0,0.84146,0.00012,13.67955]
[1778159659199,35.32,80949.99,0.0,0.84146,0.00012,13.67955]
[1778159659290,35.32,80949.99,0.0,0.84146,0.00012,13.67955]
[1778159659338,35.32,80949.99,0.0,0.84146,0.00012,13.67955]
[1778159659450,35.32,80949.99,0.0,0.84146,0.00012,13.67955]
[1778159659668,35.32,80949.77,0.0,0.84143,0.00012,13.681]
[1778159662004,35.32,80949.77,0.0,0.84143,0.00012,13.681]
[1778159666408,35.32,80949.0,0.0,0.84134,0.00012,13.68606]
[1778159666456,35.32,80949.0,0.0,0.84134,0.00012,13.68606]
[1778159666903,35.32,80949.0,0.0,0.84134,0.00012,13.68606]
[1778159666952,35.32,80949.0,0.0,0.84134,0.00012,13.68606]
[1778159667044,35.32,80949.0,0.0,0.84134,0.00012,13.68606]
[1778159667055,35.32,80949.0,0.0,0.84134,0.00012,13.68606]
[1778159667034,35.32,80944.37,0.0,0.84078,0.00012,13.71695]
[1778159667252,35.32,80944.37,0.0,0.84078,0.00012,13.71695]
[1778159667406,35.32,80944.37,0.0,0.84078,0.00012,13.71695]
[1778159667454,35.32,80944.37,0.0,0.84078,0.00012,13.71695]
[1778159667532,35.32,80944.37,0.0,0.84078,0.00012,13.71695]
[1778159667703,35.32,80944.37,0.0,0.84078,0.00012,13.71695]
[1778159667914,35.32,80944.37,0.0,0.84078,0.00012,13.71695]
[1778159668015,35.32,80940.58,0.0,0.84032,0.00012,13.74221]
[1778159668732,35.32,80940.3,0.0,0.84029,0.00012,13.74408]
[1778159669621,35.32,80940.3,0.0,0.84029,0.00012,13.74408]
[1778159669707,35.32,80940.3,0.0,0.84029,0.00012,13.74408]
[1778159669730,35.32,80940.3,0.0,0.84029,0.00012,13.74408]
[1778159669913,35.32,80940.3,0.0,0.84029,0.00012,13.74408]
[1778159669964,35.32,80940.3,0.0,0.84029,0.00012,13.74408]
[1778159669965,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670186,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670204,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670377,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670450,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670486,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670565,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670701,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159670981,35.32,80939.91,0.0,0.84024,0.00012,13.74648]
[1778159671029,35.32,80939.55,0.0,0.84025,0.00012,13.74351]
[1778159671232,35.32,80939.55,0.0,0.84025,0.00012,13.74351]
[1778159671267,35.32,80939.55,0.0,0.84025,0.00012,13.74351]
[1778159671454,35.32,80939.55,0.0,0.84025,0.00012,13.74351]
[1778159671586,35.32,80939.55,0.0,0.84025,0.00012,13.74351]
[1778159671816,35.32,80939.55,0.0,0.84025,0.00012,13.74351]
[1778159671866,35.32,80932.94,0.0,0.83944,0.00012,13.78768]
[1778159672115,35.32,80932.94,0.0,0.83944,0.00012,13.78768]
[1778159672180,35.32,80932.94,0.0,0.83944,0.00012,13.78768]
[1778159672588,35.32,80932.94,0.0,0.83944,0.00012,13.78768]
[1778159672877,35.32,80932.94,0.0,0.83944,0.00012,13.78768]
[1778159672980,35.31,80911.99,0.0,0.83687,0.00012,13.92751]
[1778159673311,35.31,80911.99,0.0,0.83687,0.00012,13.92751]
[1778159673926,35.31,80911.99,0.0,0.83687,0.00012,13.92751]
[1778159674020,35.31,80906.81,0.0,0.83623,0.00012,13.96202]
[1778159675805,35.31,80907.13,0.0,0.83627,0.00012,13.95989]
[1778159677982,35.32,80907.04,0.0,0.83626,0.00012,13.96059]
[1778159678073,35.32,80907.04,0.0,0.83626,0.00012,13.96059]
[1778159678005,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678203,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678270,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678403,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678453,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678837,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678849,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678953,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678955,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159679075,35.32,80907.02,0.0,0.83626,0.00012,13.96083]
[1778159678999,35.32,80906.44,0.0,0.83618,0.00012,13.96476]
[1778159679204,35.32,80906.44,0.0,0.83618,0.00012,13.96476]
[1778159679414,35.32,80906.44,0.0,0.83618,0.00012,13.96476]
[1778159679821,35.32,80905.43,0.0,0.83606,0.00012,13.97151]
[1778159681023,35.32,80905.43,0.0,0.83606,0.00012,13.97151]
[1778159681076,35.32,80905.43,0.0,0.83606,0.00012,13.97151]
[1778159681086,35.32,80905.43,0.0,0.83606,0.00012,13.97151]
[1778159681059,35.32,80905.19,0.0,0.83603,0.00012,13.97323]
[1778159681209,35.32,80905.19,0.0,0.83603,0.00012,13.97323]
[1778159681835,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682237,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682365,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682393,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682455,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682496,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682703,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682731,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159682843,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159683046,35.32,80905.42,0.0,0.83605,0.00012,13.97169]
[1778159683053,35.32,80905.41,0.0,0.83605,0.00012,13.97187]
[1778159683147,35.32,80905.41,0.0,0.83605,0.00012,13.97187]
[1778159683204,35.32,80905.41,0.0,0.83605,0.00012,13.97187]
[1778159683291,35.32,80905.41,0.0,0.83605,0.00012,13.97187]
[1778159683588,35.32,80905.41,0.0,0.83605,0.00012,13.97187]
[1778159683994,35.32,80905.41,0.0,0.83605,0.00012,13.97187]
[1778159684096,35.32,80905.41,0.0,0.83605,0.00012,13.97187]
[1778159684090,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159684208,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159684314,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159684337,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159684803,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159684872,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159684960,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159685027,35.32,80904.69,0.0,0.83596,0.00012,13.97675]
[1778159685012,35.32,80904.45,0.0,0.83593,0.00012,13.97841]
[1778159685146,35.32,80904.45,0.0,0.83593,0.00012,13.97841]
[1778159686952,35.32,80904.3,0.0,0.83591,0.00012,13.97948]
[1778159687072,35.32,80904.3,0.0,0.83591,0.00012,13.97948]
[1778159687033,35.32,80905.7,0.0,0.83608,0.00012,13.9702]
[1778159687202,35.32,80905.7,0.0,0.83608,0.00012,13.9702]
[1778159687310,35.32,80905.7,0.0,0.83608,0.00012,13.9702]
[1778159687793,35.32,80905.7,0.0,0.83608,0.00012,13.9702]
[1778159687960,35.32,80905.7,0.0,0.83608,0.00012,13.9702]
[1778159688027,35.32,80905.7,0.0,0.83608,0.00012,13.9702]
[1778159688015,35.32,80907.72,0.0,0.83633,0.00012,13.9568]
[1778159688198,35.32,80907.72,0.0,0.83633,0.00012,13.9568]
[1778159688309,35.32,80907.72,0.0,0.83633,0.00012,13.9568]
[1778159688620,35.32,80907.72,0.0,0.83633,0.00012,13.9568]
[1778159688884,35.32,80908.65,0.0,0.83645,0.00012,13.95059]
[1778159689633,35.32,80908.65,0.0,0.83645,0.00012,13.95059]
[1778159689709,35.32,80908.65,0.0,0.83645,0.00012,13.95059]
[1778159689891,35.32,80914.11,0.0,0.83712,0.00012,13.91424]
[1778159690554,35.32,80914.11,0.0,0.83712,0.00012,13.91424]
[1778159690589,35.32,80914.11,0.0,0.83712,0.00012,13.91424]
[1778159690725,35.32,80914.11,0.0,0.83712,0.00012,13.91424]
[1778159690925,35.32,80914.11,0.0,0.83712,0.00012,13.91424]
[1778159691026,35.32,80916.17,0.0,0.83737,0.00012,13.90075]
[1778159691958,35.32,80916.17,0.0,0.83737,0.00012,13.90075]
[1778159692068,35.32,80916.17,0.0,0.83737,0.00012,13.90075]
[1778159692119,35.32,80916.62,0.0,0.83742,0.00012,13.89793]
[1778159692912,35.32,80917.86,0.0,0.83757,0.00012,13.88982]
[1778159694967,35.32,80918.08,0.0,0.83759,0.00012,13.88854]
[1778159695106,35.32,80918.08,0.0,0.83759,0.00012,13.88854]
[1778159695062,35.32,80919.46,0.0,0.83777,0.00012,13.87907]
[1778159695351,35.32,80919.46,0.0,0.83777,0.00012,13.87907]
[1778159695698,35.32,80919.46,0.0,0.83777,0.00012,13.87907]
[1778159695772,35.32,80919.46,0.0,0.83777,0.00012,13.87907]
[1778159695933,35.32,80922.13,0.0,0.8381,0.00012,13.861]
[1778159698954,35.32,80922.76,0.0,0.83819,0.00012,13.85617]
[1778159699961,35.32,80930.25,0.0,0.83911,0.00012,13.80594]
[1778159701975,35.32,80929.79,0.0,0.83906,0.00012,13.80875]
[1778159703989,35.32,80922.62,0.0,0.83818,0.00012,13.85678]
[1778159704996,35.32,80927.23,0.0,0.83875,0.00012,13.82579]
[1778159706003,35.31,80933.08,0.0,0.83946,0.00012,13.78656]
[1778159707010,35.31,80935.96,0.0,0.83982,0.00012,13.76722]
[1778159708017,35.31,80937.09,0.0,0.83996,0.00012,13.75959]
[1778159708191,35.31,80937.09,0.0,0.83996,0.00012,13.75959]
[1778159708677,35.31,80937.09,0.0,0.83996,0.00012,13.75959]
[1778159709024,35.31,80942.78,0.0,0.84065,0.00012,13.7215]
[1778159710032,35.31,80936.3,0.0,0.83986,0.00012,13.76478]
[1778159711038,35.31,80934.68,0.0,0.83966,0.00012,13.77552]
[1778159712051,35.31,80934.68,0.0,0.83966,0.00012,13.77552]
[1778159712092,35.31,80934.18,0.0,0.83961,0.00012,13.77877]
[1778159714059,35.31,80932.73,0.0,0.83943,0.00012,13.78825]
[1778159714180,35.31,80932.73,0.0,0.83943,0.00012,13.78825]
[1778159715066,35.31,80933.11,0.0,0.83948,0.00012,13.7856]
[1778159720101,35.31,80932.63,0.0,0.83943,0.00012,13.78823]
[1778159722115,35.31,80934.63,0.0,0.83967,0.00012,13.77505]
[1778159723122,35.31,80934.05,0.0,0.8396,0.00012,13.77903]
[1778159724129,35.31,80934.49,0.0,0.83966,0.00012,13.77598]
[1778159727150,35.31,80935.95,0.0,0.83984,0.00012,13.76589]
[1778159728157,35.31,80937.13,0.0,0.83999,0.00012,13.75791]
[1778159731178,35.31,80934.95,0.0,0.83977,0.00012,13.76715]
[1778159733192,35.31,80935.52,0.0,0.83984,0.00012,13.76313]
[1778159734199,35.31,80931.21,0.0,0.83931,0.00012,13.79203]
[1778159735885,35.31,80931.21,0.0,0.83931,0.00012,13.79203]
[1778159735922,35.31,80931.21,0.0,0.83931,0.00012,13.79203]
[1778159735961,35.31,80925.89,0.0,0.83866,0.00012,13.82766]
[1778159736213,35.31,80921.57,0.0,0.83813,0.00012,13.85652]
[1778159737220,35.31,80913.5,0.0,0.83713,0.00012,13.91062]
[1778159738227,35.31,80911.25,0.0,0.83685,0.00012,13.92576]
[1778159743262,35.31,80910.83,0.0,0.83679,0.00012,13.92908]
[1778159745276,35.31,80906.65,0.0,0.83627,0.00012,13.9572]
[1778159746699,35.31,80906.65,0.0,0.83627,0.00012,13.9572]
[1778159747007,35.31,80906.65,0.0,0.83627,0.00012,13.9572]
[1778159747108,35.31,80898.8,0.0,0.8353,0.00012,14.00967]
[1778159747290,35.31,80896.19,0.0,0.83497,0.00012,14.02709]
[1778159750052,35.31,80891.25,0.0,0.83436,0.00012,14.05996]
[1778159750604,35.31,80891.25,0.0,0.83436,0.00012,14.05996]
[1778159750611,35.31,80890.4,0.0,0.83425,0.00012,14.06563]
[1778159751377,35.31,80890.4,0.0,0.83425,0.00012,14.06563]
[1778159751441,35.31,80881.58,0.0,0.83315,0.00013,14.1244]
[1778159752467,35.31,80881.58,0.0,0.83315,0.00013,14.1244]
[1778159752568,35.31,80881.17,0.0,0.8331,0.00013,14.12705]
[1778159753294,35.31,80881.17,0.0,0.8331,0.00013,14.12705]
[1778159753332,35.31,80877.53,0.0,0.83264,0.00013,14.15137]
[1778159754419,35.31,80877.53,0.0,0.83264,0.00013,14.15137]
[1778159754940,35.31,80877.42,0.0,0.83263,0.00013,14.15211]
[1778159755348,35.31,80885.66,0.0,0.83367,0.00013,14.09696]
[1778159756400,35.31,80885.66,0.0,0.83367,0.00013,14.09696]
[1778159756482,35.31,80890.29,0.0,0.83425,0.00012,14.06594]
[1778159757541,35.31,80894.39,0.0,0.83476,0.00012,14.03849]
[1778159758468,35.31,80894.39,0.0,0.83476,0.00012,14.03849]
[1778159759005,35.31,80891.04,0.0,0.83434,0.00012,14.06072]
[1778159760970,35.31,80888.8,0.0,0.83407,0.00012,14.07548]
[1778159761390,35.31,80889.33,0.0,0.83413,0.00012,14.07194]
[1778159762633,35.31,80889.33,0.0,0.83413,0.00012,14.07194]
[1778159762690,35.31,80890.25,0.0,0.83425,0.00012,14.0657]
[1778159763404,35.31,80890.78,0.0,0.83432,0.00012,14.06208]
[1778159765418,35.31,80892.11,0.0,0.83449,0.00012,14.05304]
[1778159766822,35.31,80897.46,0.0,0.83515,0.00012,14.01726]
[1778159767432,35.31,80899.15,0.0,0.83536,0.00012,14.00596]
[1778159768439,35.31,80900.61,0.0,0.83555,0.00012,13.99621]
[1778159769447,35.31,80900.72,0.0,0.83556,0.00012,13.99549]
[1778159770454,35.31,80900.92,0.0,0.83558,0.00012,13.99419]
[1778159771461,35.31,80902.94,0.0,0.83583,0.00012,13.98073]
[1778159773016,35.31,80902.94,0.0,0.83583,0.00012,13.98073]
[1778159773147,35.31,80902.94,0.0,0.83583,0.00012,13.98073]
[1778159773096,35.31,80903.34,0.0,0.83588,0.00012,13.97819]
[1778159773475,35.31,80905.17,0.0,0.83611,0.00012,13.96597]
[1778159774482,35.31,80907.02,0.0,0.83633,0.00012,13.95371]
[1778159776210,35.31,80907.02,0.0,0.83633,0.00012,13.95371]
[1778159776318,35.31,80907.71,0.0,0.83642,0.00012,13.94921]
[1778159776496,35.31,80912.46,0.0,0.837,0.00012,13.9176]
[1778159777503,35.31,80917.34,0.0,0.8376,0.00012,13.88516]
[1778159778510,35.31,80922.16,0.0,0.83819,0.00012,13.85317]
[1778159780524,35.31,80925.32,0.0,0.83857,0.00012,13.83255]
[1778159781531,35.31,80924.76,0.0,0.8385,0.00012,13.83657]
[1778159782538,35.31,80926.14,0.0,0.83866,0.00012,13.82762]
[1778159784552,35.32,80929.17,0.0,0.83902,0.00012,13.80796]
[1778159785237,35.32,80929.17,0.0,0.83902,0.00012,13.80796]
[1778159785559,35.32,80933.42,0.0,0.83954,0.00012,13.77988]
[1778159786566,35.32,80935.58,0.0,0.83979,0.00012,13.76581]
[1778159790594,35.32,80937.13,0.0,0.83996,0.00012,13.75687]
[1778159791601,35.32,80938.94,0.0,0.84022,0.00012,13.73986]
[1778159792956,35.32,80941.73,0.0,0.84055,0.00012,13.72158]
[1778159793615,35.32,80943.44,0.0,0.84075,0.00012,13.71055]
[1778159795629,35.33,80942.41,0.0,0.84061,0.00012,13.71822]
[1778159797121,35.33,80943.27,0.0,0.8407,0.00012,13.71326]
[1778159798224,35.33,80943.27,0.0,0.8407,0.00012,13.71326]
[1778159797643,35.33,80944.78,0.0,0.84089,0.00012,13.70318]
[1778159798272,35.33,80944.78,0.0,0.84089,0.00012,13.70318]
[1778159798650,35.33,80945.2,0.0,0.84093,0.00012,13.70078]
[1778159803685,35.34,80944.5,0.0,0.84081,0.00012,13.70747]
[1778159805699,35.34,80947.08,0.0,0.84111,0.00012,13.69106]
[1778159810734,35.34,80947.25,0.0,0.84109,0.00012,13.69203]
[1778159815769,35.35,80946.11,0.0,0.84092,0.00012,13.70168]
[1778159817783,35.35,80949.05,0.0,0.84126,0.00012,13.68285]
[1778159822819,35.36,80950.73,0.0,0.84142,0.00012,13.67374]
[1778159825492,35.36,80950.87,0.0,0.84143,0.00012,13.67363]
[1778159826049,35.36,80950.87,0.0,0.84143,0.00012,13.67363]
[1778159826122,35.36,80955.94,0.0,0.84203,0.00012,13.64023]
[1778159826397,35.36,80955.94,0.0,0.84203,0.00012,13.64023]
[1778159826846,35.36,80958.9,0.0,0.84239,0.00012,13.62047]
[1778159827853,35.36,80961.81,0.0,0.84274,0.00012,13.60108]
[1778159832899,35.36,80961.17,0.0,0.84266,0.00012,13.60566]
[1778159833898,35.36,80965.61,0.0,0.84319,0.00012,13.57616]
[1778159838933,35.36,80967.67,0.0,0.84343,0.00012,13.56284]
[1778159839940,35.36,80973.41,0.0,0.84411,0.00012,13.52462]
[1778159840947,35.36,80976.58,0.0,0.84449,0.00012,13.50356]
[1778159841413,35.36,80976.58,0.0,0.84449,0.00012,13.50356]
[1778159841452,35.36,80976.58,0.0,0.84449,0.00012,13.50356]
[1778159841455,35.36,80976.58,0.0,0.84449,0.00012,13.50356]
[1778159842218,35.36,80976.58,0.0,0.84449,0.00012,13.50356]
[1778159842279,35.36,80976.41,0.0,0.84446,0.00012,13.50503]
[1778159844221,35.36,80977.21,0.0,0.84456,0.00012,13.49969]
[1778159844227,35.36,80976.99,0.0,0.84453,0.00012,13.50154]
[1778159844311,35.36,80976.99,0.0,0.84453,0.00012,13.50154]
[1778159846989,35.36,80978.59,0.0,0.84472,0.00012,13.49101]
[1778159847996,35.36,80978.13,0.0,0.84466,0.00012,13.49405]
[1778159848760,35.36,80978.13,0.0,0.84466,0.00012,13.49405]
[1778159851017,35.36,80978.61,0.0,0.84477,0.00012,13.48511]
[1778159852024,35.36,80978.17,0.0,0.84472,0.00012,13.48805]
[1778159853039,35.36,80975.64,0.0,0.84442,0.00012,13.50496]
[1778159853296,35.36,80975.64,0.0,0.84442,0.00012,13.50496]
[1778159853536,35.36,80975.64,0.0,0.84442,0.00012,13.50496]
[1778159854086,35.36,80975.64,0.0,0.84442,0.00012,13.50496]
[1778159854182,35.36,80966.77,0.0,0.84336,0.00012,13.56416]
[1778159855045,35.36,80969.95,0.0,0.84374,0.00012,13.54294]
[1778159856962,35.36,80970.24,0.0,0.84377,0.00012,13.5413]
[1778159857059,35.36,80970.29,0.0,0.84377,0.00012,13.54113]
[1778159858066,35.36,80970.74,0.0,0.84382,0.00012,13.53813]
[1778159859601,35.37,80971.14,0.0,0.84386,0.00012,13.5358]
[1778159863151,35.37,80971.11,0.0,0.84385,0.00012,13.53653]
[1778159863181,35.37,80973.97,0.0,0.84419,0.00012,13.51762]
[1778159864108,35.37,80975.64,0.0,0.84439,0.00012,13.50668]
[1778159866122,35.37,80976.13,0.0,0.84444,0.00012,13.50384]
[1778159867129,35.37,80976.52,0.0,0.84448,0.00012,13.50146]
[1778159868136,35.37,80975.89,0.0,0.8444,0.00012,13.50588]
[1778159869148,35.37,80976.42,0.0,0.84446,0.00012,13.50256]
[1778159870155,35.37,80975.94,0.0,0.8444,0.00012,13.50598]
[1778159871162,35.37,80975.4,0.0,0.84433,0.00012,13.5098]
[1778159872169,35.37,80974.96,0.0,0.84428,0.00012,13.51294]
[1778159875190,35.37,80976.6,0.0,0.84446,0.00012,13.50262]
[1778159876197,35.37,80978.64,0.0,0.8447,0.00012,13.48924]
[1778159876777,35.37,80978.64,0.0,0.8447,0.00012,13.48924]
[1778159876802,35.37,80978.64,0.0,0.8447,0.00012,13.48924]
[1778159877204,35.37,80982.14,0.0,0.84512,0.00012,13.46591]
[1778159882239,35.38,80982.05,0.0,0.8451,0.00012,13.46679]
[1778159885260,35.38,80981.41,0.0,0.84502,0.00012,13.47124]
[1778159886267,35.38,80981.22,0.0,0.845,0.00012,13.47257]
[1778159893316,35.38,80981.29,0.0,0.845,0.00012,13.47251]
[1778159896337,35.38,80981.86,0.0,0.84506,0.00012,13.46889]
[1778159897717,35.38,80981.86,0.0,0.84506,0.00012,13.46889]
[1778159898351,35.38,80990.67,0.0,0.84611,0.00012,13.41026]
[1778159899358,35.38,80999.36,0.0,0.84714,0.00012,13.3522]
[1778159900365,35.38,81001.86,0.0,0.84743,0.00012,13.33552]
[1778159905400,35.38,81002.43,0.0,0.8475,0.00012,13.33182]
[1778159909967,35.38,81002.18,0.0,0.84747,0.00012,13.33354]
[1778159910198,35.38,81002.18,0.0,0.84747,0.00012,13.33354]
[1778159910210,35.38,81002.18,0.0,0.84747,0.00012,13.33354]
[1778159910247,35.38,81002.18,0.0,0.84747,0.00012,13.33354]
[1778159910294,35.38,81002.47,0.0,0.8475,0.00012,13.33164]
[1778159910435,35.38,81011.11,0.0,0.84852,0.00012,13.27401]
[1778159911442,35.38,81015.17,0.0,0.84904,0.00012,13.24176]
[1778159912449,35.38,81020.21,0.0,0.84962,0.00012,13.20829]
[1778159913456,35.38,81023.08,0.0,0.84996,0.00012,13.18935]
[1778159914953,35.38,81023.08,0.0,0.84996,0.00012,13.18935]
[1778159915071,35.38,81023.08,0.0,0.84996,0.00012,13.18935]
[1778159915123,35.38,81023.08,0.0,0.84996,0.00012,13.18935]
[1778159915153,35.38,81025.44,0.0,0.85022,0.00012,13.17408]
[1778159915470,35.38,81026.39,0.0,0.85033,0.00012,13.16775]
[1778159916477,35.38,81030.05,0.0,0.85075,0.00012,13.14361]
[1778159921512,35.38,81036.96,0.0,0.85153,0.00012,13.0989]
[1778159926547,35.39,81036.98,0.0,0.85152,0.00012,13.09945]
[1778159932589,35.39,81034.9,0.0,0.85127,0.00012,13.11385]
[1778159937624,35.39,81032.15,0.0,0.85095,0.00012,13.13247]
[1778159940645,35.39,81029.82,0.0,0.85068,0.00012,13.14805]
[1778159945680,35.39,81035.59,0.0,0.85135,0.00012,13.10968]
[1778159947868,35.39,81043.03,0.0,0.8522,0.00012,13.06028]
[1778159949708,35.39,81038.4,0.0,0.85166,0.00012,13.09153]
[1778159954743,35.39,81037.09,0.0,0.8515,0.00012,13.10083]
[1778159959778,35.39,81042.91,0.0,0.85217,0.00012,13.0624]
[1778159960824,35.39,81045.23,0.0,0.85243,0.00012,13.04706]
[1778159962837,35.39,81042.5,0.0,0.85211,0.00012,13.0655]
[1778159967872,35.39,81042.82,0.0,0.85214,0.00012,13.06387]
[1778159968908,35.39,81042.82,0.0,0.85214,0.00012,13.06387]
[1778159968966,35.4,81033.83,0.0,0.8511,0.00012,13.12385]
[1778159970897,35.4,81049.17,0.0,0.85287,0.00011,13.02192]
[1778159972160,35.4,81048.76,0.0,0.85286,0.00011,13.01952]
[1778159973137,35.4,81048.76,0.0,0.85286,0.00011,13.01952]
[1778159973231,35.4,81051.28,0.0,0.85315,0.00011,13.0028]
[1778159974280,35.4,81057.66,0.0,0.85388,0.00011,12.9603]
[1778159976939,35.4,81061.02,0.0,0.85427,0.00011,12.93788]
[1778159981994,35.4,81060.63,0.0,0.85422,0.00011,12.94052]
[1778159986652,35.4,81058.89,0.0,0.85402,0.00011,12.95215]
[1778159991421,35.4,81056.71,0.0,0.85377,0.00011,12.96662]
[1778159997083,35.4,81050.89,0.0,0.85311,0.00011,13.00531]
[1778160001113,35.4,81048.7,0.0,0.85284,0.00011,13.0207]
[1778160005030,35.4,81049.04,0.0,0.85287,0.00011,13.01898]
[1778160006148,35.4,81045.03,0.0,0.85241,0.00012,13.04604]
[1778160006699,35.4,81045.03,0.0,0.85241,0.00012,13.04604]
[1778160007155,35.4,81041.46,0.0,0.85199,0.00012,13.06998]
[1778160009169,35.4,81039.21,0.0,0.85173,0.00012,13.08521]
[1778160011183,35.4,81035.16,0.0,0.85126,0.00012,13.11236]
[1778160016218,35.41,81034.53,0.0,0.85116,0.00012,13.11793]
[1778160021253,35.41,81034.35,0.0,0.85111,0.00012,13.12071]
[1778160022261,35.41,81039.0,0.0,0.85165,0.00012,13.08974]
[1778160023288,35.41,81039.0,0.0,0.85165,0.00012,13.08974]
[1778160023377,35.41,81042.99,0.0,0.8521,0.00012,13.06376]
[1778160024275,35.41,81045.74,0.0,0.85241,0.00012,13.04579]
[1778160027921,35.41,81045.95,0.0,0.85242,0.00012,13.04546]
[1778160033263,35.42,81047.46,0.0,0.85263,0.00012,13.03073]
[1778160038373,35.42,81048.52,0.0,0.85274,0.00011,13.0244]
[1778160040387,35.42,81051.85,0.0,0.85312,0.00011,13.00248]
[1778160041394,35.42,81054.19,0.0,0.85339,0.00011,12.98681]
[1778160042401,35.42,81058.91,0.0,0.85393,0.00011,12.95532]
[1778160047437,35.42,81058.15,0.0,0.85384,0.00011,12.96018]
[1778160057824,35.42,81058.04,0.0,0.85383,0.00011,12.96089]
[1778160057938,35.42,81058.04,0.0,0.85383,0.00011,12.96089]
[1778160061092,35.42,81058.17,0.0,0.85385,0.00011,12.96]
[1778160061156,35.42,81058.1,0.0,0.85384,0.00011,12.96048]
[1778160061689,35.42,81058.1,0.0,0.85384,0.00011,12.96048]
[1778160061769,35.42,81066.65,0.0,0.85481,0.00011,12.90363]
[1778160062546,35.42,81069.56,0.0,0.85514,0.00011,12.88438]
[1778160064948,35.42,81069.84,0.0,0.85517,0.00011,12.88264]
[1778160069958,35.42,81067.56,0.0,0.8549,0.00011,12.89855]
[1778160075633,35.42,81067.74,0.0,0.85491,0.00011,12.8979]
[1778160077796,35.42,81067.73,0.0,0.85491,0.00011,12.89806]
[1778160078952,35.42,81067.61,0.0,0.85489,0.00011,12.89894]
[1778160078961,35.42,81066.69,0.0,0.85479,0.00011,12.90515]
[1778160079661,35.42,81067.82,0.0,0.85492,0.00011,12.89772]
[1778160080668,35.42,81070.31,0.0,0.8552,0.00011,12.88126]
[1778160085705,35.42,81070.35,0.0,0.85519,0.00011,12.88161]
[1778160090739,35.43,81070.19,0.0,0.85516,0.00011,12.88332]
[1778160095030,35.43,81070.05,0.0,0.85519,0.00011,12.87924]
[1778160096954,35.43,81071.0,0.0,0.85529,0.00011,12.87334]
[1778160097022,35.43,81071.0,0.0,0.85529,0.00011,12.87334]
[1778160100964,35.43,81071.13,0.0,0.85529,0.00011,12.87307]
[1778160101080,35.43,81071.13,0.0,0.85529,0.00011,12.87307]
[1778160101181,35.43,81071.13,0.0,0.85529,0.00011,12.87322]
[1778160102954,35.43,81071.0,0.0,0.85527,0.00011,12.87423]
[1778160102987,35.43,81070.98,0.0,0.85527,0.00011,12.87451]
[1778160104838,35.43,81089.4,0.0,0.85735,0.00011,12.75243]
[1778160105739,35.43,81089.4,0.0,0.85735,0.00011,12.75243]
[1778160106340,35.43,81089.4,0.0,0.85735,0.00011,12.75243]
[1778160106365,35.43,81101.54,0.0,0.8587,0.00011,12.67234]
[1778160106965,35.43,81101.54,0.0,0.8587,0.00011,12.67234]
[1778160108951,35.43,81103.36,0.0,0.8589,0.00011,12.66046]
[1778160109019,35.43,81103.36,0.0,0.8589,0.00011,12.66046]
[1778160109075,35.43,81103.85,0.0,0.85895,0.00011,12.65741]
[1778160110443,35.43,81103.85,0.0,0.85895,0.00011,12.65741]
[1778160110475,35.43,81110.81,0.0,0.85972,0.00011,12.61172]
[1778160112894,35.44,81113.64,0.0,0.86002,0.00011,12.59351]
[1778160114969,35.44,81115.01,0.0,0.86017,0.00011,12.58473]
[1778160115055,35.44,81114.26,0.0,0.86008,0.00011,12.59002]
[1778160118995,35.44,81113.68,0.0,0.86,0.00011,12.59477]
[1778160121530,35.44,81115.49,0.0,0.86019,0.00011,12.58339]
[1778160120950,35.44,81119.35,0.0,0.86062,0.00011,12.55813]
[1778160121645,35.44,81119.35,0.0,0.86062,0.00011,12.55813]
[1778160121957,35.44,81122.02,0.0,0.86091,0.00011,12.54053]
[1778160122956,35.44,81122.02,0.0,0.86091,0.00011,12.54053]
[1778160122964,35.44,81119.93,0.0,0.86068,0.00011,12.55449]
[1778160127999,35.44,81121.43,0.0,0.86083,0.00011,12.54504]
[1778160129008,35.44,81134.05,0.0,0.86222,0.00011,12.46157]
[1778160130014,35.44,81140.24,0.0,0.8629,0.00011,12.42083]
[1778160131369,35.44,81130.85,0.0,0.86186,0.00011,12.48326]
[1778160132478,35.45,81124.03,0.0,0.86111,0.00011,12.52874]
[1778160132901,35.45,81124.03,0.0,0.86111,0.00011,12.52874]
[1778160133683,35.45,81122.74,0.0,0.86096,0.00011,12.53729]
[1778160135382,35.45,81121.05,0.0,0.86078,0.00011,12.5486]
[1778160135453,35.45,81117.23,0.0,0.86035,0.00011,12.57434]
[1778160135990,35.45,81117.23,0.0,0.86035,0.00011,12.57434]
[1778160136013,35.45,81117.23,0.0,0.86035,0.00011,12.57434]
[1778160136056,35.45,81114.43,0.0,0.86004,0.00011,12.5929]
[1778160137065,35.45,81111.25,0.0,0.85968,0.00011,12.61428]
[1778160138072,35.45,81108.9,0.0,0.85941,0.00011,12.63013]
[1778160139079,35.45,81105.91,0.0,0.85907,0.00011,12.65021]
[1778160140086,35.45,81101.66,0.0,0.8586,0.00011,12.67862]
[1778160143107,35.45,81106.89,0.0,0.85917,0.00011,12.64474]
[1778160148143,35.45,81107.35,0.0,0.8592,0.00011,12.64288]
[1778160153179,35.46,81105.21,0.0,0.85899,0.00011,12.653]
[1778160158215,35.46,81101.7,0.0,0.85858,0.00011,12.67743]
[1778160161236,35.46,81096.98,0.0,0.85803,0.00011,12.71007]
[1778160162029,35.46,81096.98,0.0,0.85803,0.00011,12.71007]
[1778160162970,35.46,81096.78,0.0,0.858,0.00011,12.71183]
[1778160163250,35.47,81096.57,0.0,0.85797,0.00011,12.71361]
[1778160165284,35.47,81096.22,0.0,0.85792,0.00011,12.71632]
[1778160165418,35.47,81096.22,0.0,0.85792,0.00011,12.71632]
[1778160165468,35.47,81096.22,0.0,0.85792,0.00011,12.71632]
[1778160165503,35.47,81098.7,0.0,0.85819,0.00011,12.7004]
[1778160166271,35.47,81109.82,0.0,0.85943,0.00011,12.62669]
[1778160167574,35.47,81109.82,0.0,0.85943,0.00011,12.62669]
[1778160167599,35.47,81113.85,0.0,0.85987,0.00011,12.60042]
[1778160168958,35.47,81113.22,0.0,0.8598,0.00011,12.60459]
[1778160174327,35.47,81112.16,0.0,0.85965,0.00011,12.6136]
[1778160179365,35.48,81112.58,0.0,0.85965,0.00011,12.61344]
[1778160180550,35.48,81112.58,0.0,0.85965,0.00011,12.61344]
[1778160180568,35.48,81108.87,0.0,0.85922,0.00011,12.63905]
[1778160181379,35.48,81103.91,0.0,0.85867,0.00011,12.67191]
[1778160183393,35.49,81101.19,0.0,0.85835,0.00011,12.69084]
[1778160188428,35.49,81102.13,0.0,0.85842,0.00011,12.68681]
[1778160193465,35.49,81101.81,0.0,0.85837,0.00011,12.68975]
[1778160198501,35.5,81101.25,0.0,0.85829,0.00011,12.69449]
[1778160198858,35.5,81101.25,0.0,0.85829,0.00011,12.69449]
[1778160199508,35.5,81094.27,0.0,0.85751,0.00011,12.74113]
[1778160204543,35.5,81095.32,0.0,0.8576,0.00011,12.73576]
[1778160205551,35.5,81097.34,0.0,0.85782,0.00011,12.72271]
[1778160209578,35.5,81094.3,0.0,0.85745,0.00011,12.74423]
[1778160213606,35.51,81096.54,0.0,0.85773,0.00011,12.72544]
[1778160217037,35.51,81097.78,0.0,0.85785,0.00011,12.71829]
[1778160217517,35.51,81097.78,0.0,0.85785,0.00011,12.71829]
[1778160217634,35.51,81100.23,0.0,0.85812,0.00011,12.70242]
[1778160218641,35.51,81103.03,0.0,0.85843,0.00011,12.68375]
[1778160222067,35.51,81101.96,0.0,0.85831,0.00011,12.69081]
[1778160224011,35.51,81101.92,0.0,0.85831,0.00011,12.69101]
[1778160224048,35.51,81102.02,0.0,0.85832,0.00011,12.69027]
[1778160224683,35.51,81106.83,0.0,0.85886,0.00011,12.65835]
[1778160225690,35.51,81109.02,0.0,0.85911,0.00011,12.64383]
[1778160227039,35.51,81109.02,0.0,0.85911,0.00011,12.64383]
[1778160228614,35.51,81108.48,0.0,0.85905,0.00011,12.6474]
[1778160230952,35.51,81105.34,0.0,0.85868,0.00011,12.66904]
[1778160231050,35.51,81105.31,0.0,0.85868,0.00011,12.66942]
[1778160236767,35.52,81103.4,0.0,0.85844,0.00011,12.68334]
[1778160240397,35.52,81103.33,0.0,0.85843,0.00011,12.68412]
[1778160241834,35.52,81107.82,0.0,0.85892,0.00011,12.65487]
[1778160243700,35.52,81107.82,0.0,0.85892,0.00011,12.65487]
[1778160242818,35.52,81114.54,0.0,0.85967,0.00011,12.61059]
[1778160243725,35.52,81114.54,0.0,0.85967,0.00011,12.61059]
[1778160245004,35.52,81113.57,0.0,0.85955,0.00011,12.61727]
[1778160245541,35.52,81113.57,0.0,0.85955,0.00011,12.61727]
[1778160245642,35.52,81113.84,0.0,0.85958,0.00011,12.61597]
[1778160250261,35.52,81113.18,0.0,0.85949,0.00011,12.62106]
[1778160250874,35.52,81109.67,0.0,0.85909,0.00011,12.64474]
[1778160251724,35.52,81109.67,0.0,0.85909,0.00011,12.64474]
[1778160251883,35.52,81108.75,0.0,0.85899,0.00011,12.65103]
[1778160252933,35.52,81108.75,0.0,0.85899,0.00011,12.65103]
[1778160253002,35.52,81108.84,0.0,0.85899,0.00011,12.65062]
[1778160253897,35.52,81108.68,0.0,0.85897,0.00011,12.65187]
[1778160255241,35.52,81108.68,0.0,0.85897,0.00011,12.65187]
[1778160255340,35.53,81108.51,0.0,0.85895,0.00011,12.65318]
[1778160255911,35.53,81108.72,0.0,0.85897,0.00011,12.65197]
[1778160256918,35.53,81108.13,0.0,0.8589,0.00011,12.65606]
[1778160258527,35.53,81108.13,0.0,0.8589,0.00011,12.65606]
[1778160258590,35.53,81103.38,0.0,0.85837,0.00011,12.6878]
[1778160259703,35.53,81103.38,0.0,0.85837,0.00011,12.6878]
[1778160258933,35.53,81104.61,0.0,0.85851,0.00011,12.67966]
[1778160259940,35.53,81104.11,0.0,0.85845,0.00011,12.68311]
[1778160266578,35.53,81103.91,0.0,0.85842,0.00011,12.68457]
[1778160266679,35.53,81103.91,0.0,0.85841,0.00011,12.6854]
[1778160266989,35.53,81104.31,0.0,0.85845,0.00011,12.68275]
[1778160267996,35.53,81104.83,0.0,0.85851,0.00011,12.67945]
[1778160269003,35.53,81105.78,0.0,0.85861,0.00011,12.67331]
[1778160270010,35.53,81108.55,0.0,0.85892,0.00011,12.65514]
[1778160271017,35.53,81107.44,0.0,0.85884,0.00011,12.65739]
[1778160272466,35.53,81107.44,0.0,0.85884,0.00011,12.65739]
[1778160272467,35.53,81106.95,0.0,0.85878,0.00011,12.6608]
[1778160276052,35.53,81104.56,0.0,0.8585,0.00011,12.67728]
[1778160276814,35.53,81104.56,0.0,0.8585,0.00011,12.67728]
[1778160282044,35.53,81103.5,0.0,0.85837,0.00011,12.68495]
[1778160283720,35.54,81103.07,0.0,0.85832,0.00011,12.68793]
[1778160283826,35.54,81103.32,0.0,0.85835,0.00011,12.68641]
[1778160284108,35.54,81103.4,0.0,0.85836,0.00011,12.68601]
[1778160287022,35.54,81103.4,0.0,0.85836,0.00011,12.68601]
[1778160288136,35.54,81103.16,0.0,0.85832,0.00011,12.68813]
[1778160289143,35.54,81104.38,0.0,0.85846,0.00011,12.68019]
[1778160290150,35.54,81104.86,0.0,0.85851,0.00011,12.67715]
[1778160292164,35.54,81104.5,0.0,0.85846,0.00011,12.67982]
[1778160293171,35.54,81102.91,0.0,0.85828,0.00011,12.69048]
[1778160294178,35.54,81100.86,0.0,0.85805,0.00011,12.70418]
[1778160294827,35.54,81100.86,0.0,0.85805,0.00011,12.70418]
[1778160295706,35.54,81100.86,0.0,0.85805,0.00011,12.70418]
[1778160295185,35.54,81101.3,0.0,0.8581,0.00011,12.70137]
[1778160296192,35.54,81101.19,0.0,0.85808,0.00011,12.70221]
[1778160300694,35.54,81102.67,0.0,0.85824,0.00011,12.69277]
[1778160300719,35.54,81100.49,0.0,0.85799,0.00011,12.70767]
[1778160301229,35.54,81090.84,0.0,0.85691,0.00011,12.77155]
[1778160302236,35.54,81087.4,0.0,0.85652,0.00011,12.79458]
[1778160303742,35.54,81087.4,0.0,0.85652,0.00011,12.79458]
[1778160303747,35.54,81087.73,0.0,0.85655,0.00011,12.79285]
[1778160304770,35.54,81087.73,0.0,0.85655,0.00011,12.79285]
[1778160305126,35.54,81086.6,0.0,0.85642,0.00011,12.80033]
[1778160305259,35.54,81086.6,0.0,0.85642,0.00011,12.80033]
[1778160305262,35.54,81070.55,0.0,0.8546,0.00011,12.90688]
[1778160306037,35.54,81070.55,0.0,0.8546,0.00011,12.90688]
[1778160306354,35.54,81070.55,0.0,0.8546,0.00011,12.90688]
[1778160306411,35.54,81062.1,0.0,0.85364,0.00011,12.96295]
[1778160307577,35.54,81062.1,0.0,0.85364,0.00011,12.96295]
[1778160307678,35.54,81059.82,0.0,0.85338,0.00011,12.97803]
[1778160308278,35.54,81058.72,0.0,0.85325,0.00011,12.98532]
[1778160309285,35.54,81060.05,0.0,0.8534,0.00011,12.97646]
[1778160310218,35.54,81060.05,0.0,0.8534,0.00011,12.97646]
[1778160310292,35.54,81059.02,0.0,0.85329,0.00011,12.98327]
[1778160310970,35.54,81059.02,0.0,0.85329,0.00011,12.98327]
[1778160311451,35.54,81059.02,0.0,0.85329,0.00011,12.98327]
[1778160311475,35.54,81059.02,0.0,0.85329,0.00011,12.98327]
[1778160311698,35.54,81059.02,0.0,0.85329,0.00011,12.98327]
[1778160311563,35.54,81053.37,0.0,0.85264,0.00011,13.0207]
[1778160312306,35.54,81050.14,0.0,0.85227,0.00011,13.04229]
[1778160312903,35.54,81050.14,0.0,0.85227,0.00011,13.04229]
[1778160313313,35.54,81051.3,0.0,0.8524,0.00011,13.03474]
[1778160314320,35.55,81051.86,0.0,0.85246,0.00011,13.03118]
[1778160316335,35.55,81050.94,0.0,0.85235,0.00011,13.03761]
[1778160317784,35.55,81050.94,0.0,0.85235,0.00011,13.03761]
[1778160317341,35.55,81046.23,0.0,0.8518,0.00012,13.06901]
[1778160317850,35.55,81046.23,0.0,0.8518,0.00012,13.06901]
[1778160318348,35.55,81041.88,0.0,0.8513,0.00012,13.09798]
[1778160319313,35.55,81041.88,0.0,0.8513,0.00012,13.09798]
[1778160319430,35.55,81041.88,0.0,0.8513,0.00012,13.09798]
[1778160320220,35.55,81041.42,0.0,0.85125,0.00012,13.10111]
[1778160320369,35.55,81048.16,0.0,0.85202,0.00012,13.05649]
[1778160321376,35.55,81049.79,0.0,0.85221,0.00011,13.04582]
[1778160322383,35.55,81050.73,0.0,0.85231,0.00011,13.03974]
[1778160323390,35.55,81050.24,0.0,0.85225,0.00011,13.04316]
[1778160324921,35.55,81050.24,0.0,0.85225,0.00011,13.04316]
[1778160325705,35.55,81050.24,0.0,0.85225,0.00011,13.04316]
[1778160326411,35.55,81047.65,0.0,0.85195,0.00012,13.06082]
[1778160327049,35.55,81047.65,0.0,0.85195,0.00012,13.06082]
[1778160327418,35.55,81046.73,0.0,0.85183,0.00012,13.06732]
[1778160330956,35.55,81045.63,0.0,0.85169,0.00012,13.0757]
[1778160332149,35.55,81045.63,0.0,0.85173,0.00012,13.07076]
[1778160337731,35.56,81044.65,0.0,0.8516,0.00012,13.07803]
[1778160340511,35.56,81040.72,0.0,0.85115,0.00012,13.10408]
[1778160342047,35.56,81040.56,0.0,0.85113,0.00012,13.10521]
[1778160344412,35.56,81039.49,0.0,0.85101,0.00012,13.11241]
[1778160344539,35.56,81031.57,0.0,0.85009,0.00012,13.165]
[1778160345546,35.56,81019.86,0.0,0.84872,0.00012,13.24296]
[1778160346554,35.56,81016.56,0.0,0.84833,0.00012,13.26505]
[1778160347561,35.56,81010.26,0.0,0.84759,0.00012,13.30694]
[1778160348568,35.56,81014.68,0.0,0.84811,0.00012,13.27768]
[1778160349134,35.56,81014.68,0.0,0.84811,0.00012,13.27768]
[1778160349828,35.56,81014.68,0.0,0.84811,0.00012,13.27768]
[1778160349575,35.56,81016.39,0.0,0.84831,0.00012,13.26639]
[1778160350582,35.56,81009.26,0.0,0.84747,0.00012,13.3137]
[1778160351589,35.56,81008.44,0.0,0.84737,0.00012,13.31921]
[1778160354610,35.56,81010.57,0.0,0.84762,0.00012,13.30508]
[1778160355617,35.56,81009.6,0.0,0.84751,0.00012,13.31154]
[1778160358639,35.56,81008.64,0.0,0.8474,0.00012,13.31796]
[1778160359646,35.56,81009.16,0.0,0.84746,0.00012,13.31453]
[1778160360653,35.56,81008.61,0.0,0.84739,0.00012,13.3182]
[1778160362747,35.56,81011.82,0.0,0.84777,0.00012,13.29692]
[1778160363680,35.56,81014.83,0.0,0.84812,0.00012,13.27699]
[1778160365694,35.56,81013.87,0.0,0.84801,0.00012,13.2835]
[1778160367261,35.56,81014.01,0.0,0.84802,0.00012,13.28263]
[1778160367708,35.56,81015.21,0.0,0.84816,0.00012,13.27472]
[1778160368715,35.56,81014.69,0.0,0.8481,0.00012,13.27824]
[1778160369722,35.56,81015.41,0.0,0.84818,0.00012,13.27352]
[1778160370709,35.56,81015.41,0.0,0.84818,0.00012,13.27352]
[1778160370729,35.56,81014.68,0.0,0.84809,0.00012,13.27843]
[1778160371194,35.56,81014.68,0.0,0.84809,0.00012,13.27843]
[1778160371736,35.56,81017.44,0.0,0.84842,0.00012,13.26017]
[1778160372743,35.56,81016.99,0.0,0.84836,0.00012,13.26323]
[1778160375764,35.56,81010.62,0.0,0.84761,0.00012,13.30573]
[1778160376771,35.56,81008.05,0.0,0.84731,0.00012,13.3228]
[1778160379322,35.56,81008.26,0.0,0.84734,0.00012,13.3214]
[1778160379792,35.56,81008.23,0.0,0.84733,0.00012,13.3216]
[1778160381806,35.56,81007.54,0.0,0.84725,0.00012,13.32618]
[1778160382813,35.56,81006.51,0.0,0.84713,0.00012,13.33301]
[1778160385727,35.56,81006.46,0.0,0.84712,0.00012,13.33333]
[1778160385834,35.56,81001.92,0.0,0.84659,0.00012,13.36344]
[1778160389862,35.56,81001.32,0.0,0.84652,0.00012,13.36721]
[1778160390869,35.56,81000.68,0.0,0.84645,0.00012,13.37141]
[1778160391913,35.56,81000.48,0.0,0.84647,0.00012,13.36739]
[1778160392883,35.56,81001.17,0.0,0.84655,0.00012,13.36276]
[1778160393890,35.56,80999.44,0.0,0.84635,0.00012,13.37419]
[1778160395904,35.56,80996.9,0.0,0.84605,0.00012,13.39093]
[1778160396911,35.56,80997.83,0.0,0.84616,0.00012,13.38467]
[1778160397919,35.56,80998.66,0.0,0.84626,0.00012,13.37908]
[1778160398926,35.56,80999.67,0.0,0.84638,0.00012,13.37231]
[1778160402953,35.56,80998.13,0.0,0.84621,0.00012,13.38231]
[1778160403960,35.56,80997.38,0.0,0.84612,0.00012,13.38722]
[1778160408995,35.56,80998.53,0.0,0.84626,0.00012,13.37924]
[1778160410007,35.56,80999.26,0.0,0.84635,0.00012,13.37434]
[1778160411009,35.56,81001.02,0.0,0.84656,0.00012,13.36262]
[1778160412016,35.56,81001.73,0.0,0.84664,0.00012,13.35788]
[1778160414030,35.56,81000.95,0.0,0.84655,0.00012,13.36301]
[1778160415037,35.56,80997.34,0.0,0.84612,0.00012,13.38695]
[1778160416044,35.56,80994.59,0.0,0.8458,0.00012,13.40514]
[1778160418058,35.56,80995.35,0.0,0.84589,0.00012,13.39994]
[1778160419065,35.56,80994.27,0.0,0.84577,0.00012,13.40704]
[1778160420970,35.56,80994.42,0.0,0.84578,0.00012,13.40597]
[1778160421301,35.56,80994.42,0.0,0.84578,0.00012,13.40597]
[1778160421723,35.56,80994.42,0.0,0.84578,0.00012,13.40597]
[1778160421810,35.56,81000.24,0.0,0.84647,0.00012,13.36725]
[1778160422555,35.56,81000.24,0.0,0.84647,0.00012,13.36725]
[1778160422655,35.56,81009.12,0.0,0.84752,0.00012,13.30832]
[1778160423093,35.56,81006.1,0.0,0.84716,0.00012,13.32842]
[1778160424100,35.56,81004.77,0.0,0.84701,0.00012,13.33728]
[1778160427787,35.56,81004.62,0.0,0.84699,0.00012,13.33832]
[1778160428128,35.56,81002.94,0.0,0.84679,0.00012,13.34949]
[1778160429135,35.56,81002.29,0.0,0.84671,0.00012,13.35381]
[1778160431149,35.56,81001.11,0.0,0.84657,0.00012,13.36162]
[1778160433163,35.56,80998.48,0.0,0.84626,0.00012,13.37904]
[1778160434170,35.56,80994.77,0.0,0.84583,0.00012,13.40362]
[1778160437193,35.56,80990.15,0.0,0.84528,0.00012,13.43407]
[1778160438199,35.56,80987.32,0.0,0.84495,0.00012,13.45274]
[1778160439859,35.56,80987.32,0.0,0.84495,0.00012,13.45274]
[1778160441220,35.55,80980.39,0.0,0.84413,0.00012,13.49857]
[1778160442227,35.55,80974.99,0.0,0.84348,0.00012,13.53446]
[1778160443234,35.56,80966.01,0.0,0.8424,0.00012,13.59427]
[1778160445248,35.56,80966.31,0.0,0.84243,0.00012,13.59252]
[1778160450587,35.56,80966.21,0.0,0.84241,0.00012,13.59371]
[1778160450698,35.56,80966.21,0.0,0.84241,0.00012,13.59371]
[1778160450784,35.56,80965.49,0.0,0.84232,0.00012,13.59872]
[1778160452297,35.56,80964.49,0.0,0.84225,0.00012,13.60018]
[1778160456459,35.56,80964.36,0.0,0.84223,0.00012,13.60136]
[1778160456584,35.56,80964.36,0.0,0.84223,0.00012,13.60136]
[1778160456647,35.56,80964.36,0.0,0.84223,0.00012,13.60136]
[1778160456816,35.56,80964.36,0.0,0.84223,0.00012,13.60136]
[1778160456895,35.56,80961.71,0.0,0.8419,0.00012,13.6191]
[1778160456950,35.56,80961.71,0.0,0.8419,0.00012,13.6191]
[1778160457334,35.56,80956.45,0.0,0.84127,0.00012,13.65401]
[1778160458104,35.56,80956.45,0.0,0.84127,0.00012,13.65401]
[1778160459570,35.56,80955.2,0.0,0.84112,0.00012,13.66231]
[1778160459630,35.56,80955.16,0.0,0.84111,0.00012,13.66258]
[1778160460357,35.56,80955.16,0.0,0.84111,0.00012,13.66258]
[1778160460587,35.56,80955.16,0.0,0.84111,0.00012,13.66258]
[1778160460599,35.56,80956.87,0.0,0.84132,0.00012,13.65123]
[1778160462369,35.56,80953.71,0.0,0.84094,0.00012,13.67222]
[1778160464110,35.56,80953.27,0.0,0.84089,0.00012,13.67513]
[1778160466467,35.56,80953.11,0.0,0.84087,0.00012,13.67615]
[1778160466513,35.56,80953.24,0.0,0.84088,0.00012,13.67526]
[1778160467404,35.56,80951.98,0.0,0.84073,0.00012,13.6836]
[1778160469418,35.56,80948.74,0.0,0.84034,0.00012,13.70503]
[1778160470425,35.56,80941.84,0.0,0.8395,0.00012,13.75074]
[1778160471432,35.56,80939.8,0.0,0.83926,0.00012,13.76414]
[1778160476467,35.56,80940.02,0.0,0.8393,0.00012,13.76191]
[1778160478481,35.56,80945.17,0.0,0.83993,0.00012,13.72742]
[1778160479488,35.56,80946.88,0.0,0.84014,0.00012,13.71595]
[1778160480495,35.55,80948.43,0.0,0.84033,0.00012,13.70556]
[1778160481502,35.55,80945.66,0.0,0.84,0.00012,13.72385]
[1778160482070,35.55,80945.66,0.0,0.84,0.00012,13.72385]
[1778160482462,35.55,80945.66,0.0,0.84,0.00012,13.72385]
[1778160482512,35.55,80944.05,0.0,0.8398,0.00012,13.73441]
[1778160487547,35.55,80945.35,0.0,0.83997,0.00012,13.72513]
[1778160489063,35.55,80944.69,0.0,0.83989,0.00012,13.72938]
[1778160492583,35.55,80942.58,0.0,0.83965,0.00012,13.74285]
[1778160493590,35.55,80942.51,0.0,0.83964,0.00012,13.74316]
[1778160495604,35.55,80942.57,0.0,0.83965,0.00012,13.74245]
[1778160496611,35.55,80942.6,0.0,0.83966,0.00012,13.7421]
[1778160497619,35.55,80942.82,0.0,0.83969,0.00012,13.74048]
[1778160502653,35.55,80941.82,0.0,0.83958,0.00012,13.74633]
[1778160503660,35.55,80941.46,0.0,0.83954,0.00012,13.74856]
[1778160504667,35.55,80933.76,0.0,0.83861,0.00012,13.79949]
[1778160505674,35.55,80930.99,0.0,0.83827,0.00012,13.81793]
[1778160506566,35.55,80930.99,0.0,0.83827,0.00012,13.81793]
[1778160508695,35.55,80930.09,0.0,0.83816,0.00012,13.8238]
[1778160509702,35.54,80923.91,0.0,0.83741,0.00012,13.86454]
[1778160510709,35.54,80925.71,0.0,0.83763,0.00012,13.85256]
[1778160511716,35.54,80930.27,0.0,0.83824,0.00012,13.81691]
[1778160512723,35.54,80932.89,0.0,0.83856,0.00012,13.79943]
[1778160514738,35.54,80934.02,0.0,0.8387,0.00012,13.79142]
[1778160515744,35.54,80934.84,0.0,0.83881,0.00012,13.78574]
[1778160516751,35.54,80935.34,0.0,0.83887,0.00012,13.78219]
[1778160517758,35.54,80940.87,0.0,0.83955,0.00012,13.74527]
[1778160518939,35.54,80940.87,0.0,0.83955,0.00012,13.74527]
[1778160518982,35.54,80940.19,0.0,0.83948,0.00012,13.74941]
[1778160519772,35.54,80940.67,0.0,0.83953,0.00012,13.74622]
[1778160520779,35.54,80940.82,0.0,0.83956,0.00012,13.7449]
[1778160522793,35.54,80942.12,0.0,0.83972,0.00012,13.73595]
[1778160523800,35.54,80941.85,0.0,0.83969,0.00012,13.7376]
[1778160524038,35.54,80941.85,0.0,0.83969,0.00012,13.7376]
[1778160524807,35.54,80942.06,0.0,0.83972,0.00012,13.73605]
[1778160525814,35.54,80941.87,0.0,0.8397,0.00012,13.73717]
[1778160526821,35.54,80941.8,0.0,0.83969,0.00012,13.73749]
[1778160527828,35.54,80942.55,0.0,0.83979,0.00012,13.73236]
[1778160529843,35.54,80943.37,0.0,0.83989,0.00012,13.72663]
[1778160532058,35.53,80944.57,0.0,0.84004,0.00012,13.7184]
[1778160535693,35.53,80944.09,0.0,0.83999,0.00012,13.72122]
[1778160535886,35.53,80942.41,0.0,0.83979,0.00012,13.73224]
[1778160536894,35.53,80941.84,0.0,0.83972,0.00012,13.73588]
[1778160537901,35.53,80942.09,0.0,0.83976,0.00012,13.73407]
[1778160538908,35.53,80943.83,0.0,0.83997,0.00012,13.72237]
[1778160543595,35.53,80944.14,0.0,0.84002,0.00012,13.71977]
[1778160543699,35.53,80944.14,0.0,0.84002,0.00012,13.71977]
[1778160543943,35.53,80949.21,0.0,0.84063,0.00012,13.68598]
[1778160544468,35.53,80949.21,0.0,0.84063,0.00012,13.68598]
[1778160544950,35.53,80956.08,0.0,0.84147,0.00012,13.64027]
[1778160545109,35.53,80956.08,0.0,0.84147,0.00012,13.64027]
[1778160545957,35.53,80957.16,0.0,0.8416,0.00012,13.63307]
[1778160546964,35.53,80956.4,0.0,0.8415,0.00012,13.63811]
[1778160548301,35.53,80956.89,0.0,0.84156,0.00012,13.63484]
[1778160548988,35.53,80956.89,0.0,0.84156,0.00012,13.63484]
[1778160548978,35.53,80960.55,0.0,0.84201,0.00012,13.61052]
[1778160549985,35.53,80962.56,0.0,0.84225,0.00012,13.59714]
[1778160552059,35.53,80962.79,0.0,0.84228,0.00012,13.59559]
[1778160552463,35.53,80962.79,0.0,0.84228,0.00012,13.59559]
[1778160552764,35.53,80962.79,0.0,0.84228,0.00012,13.59559]
[1778160553002,35.53,80962.79,0.0,0.84228,0.00012,13.59559]
[1778160553006,35.53,80960.69,0.0,0.84202,0.00012,13.60954]
[1778160553075,35.53,80960.69,0.0,0.84202,0.00012,13.60954]
[1778160553181,35.53,80960.69,0.0,0.84202,0.00012,13.60954]
[1778160553251,35.53,80960.69,0.0,0.84202,0.00012,13.60954]
[1778160553993,35.53,80960.69,0.0,0.84202,0.00012,13.60954]
[1778160554013,35.53,80953.31,0.0,0.84113,0.00012,13.65854]
[1778160554200,35.53,80953.31,0.0,0.84113,0.00012,13.65854]
[1778160554644,35.53,80953.31,0.0,0.84113,0.00012,13.65854]
[1778160554669,35.53,80953.31,0.0,0.84113,0.00012,13.65854]
[1778160554703,35.53,80953.31,0.0,0.84113,0.00012,13.65854]
[1778160554770,35.53,80953.31,0.0,0.84113,0.00012,13.65854]
[1778160554954,35.53,80953.31,0.0,0.84113,0.00012,13.65854]
[1778160555020,35.53,80951.76,0.0,0.84095,0.00012,13.66875]
[1778160555071,35.53,80951.76,0.0,0.84095,0.00012,13.66875]
[1778160558495,35.53,80952.09,0.0,0.84099,0.00012,13.66628]
[1778160558557,35.53,80952.09,0.0,0.84099,0.00012,13.66628]
[1778160558700,35.53,80952.09,0.0,0.84099,0.00012,13.66628]
[1778160558720,35.53,80952.09,0.0,0.84099,0.00012,13.66628]
[1778160558845,35.53,80952.09,0.0,0.84099,0.00012,13.66628]
[1778160558948,35.53,80952.09,0.0,0.84099,0.00012,13.66628]
[1778160559065,35.53,80952.09,0.0,0.84099,0.00012,13.6662]
[1778160559175,35.53,80952.09,0.0,0.84099,0.00012,13.6662]
[1778160560989,35.53,80951.93,0.0,0.84097,0.00012,13.66726]
[1778160561099,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561204,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561213,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561318,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561452,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561515,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561659,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561701,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160561771,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160562008,35.53,80952.07,0.0,0.84099,0.00012,13.66616]
[1778160564454,35.53,80953.58,0.0,0.84118,0.00012,13.65598]
[1778160564466,35.53,80953.58,0.0,0.84118,0.00012,13.65598]
[1778160564518,35.53,80953.58,0.0,0.84118,0.00012,13.65598]
[1778160565410,35.53,80953.5,0.0,0.84117,0.00012,13.65645]
[1778160565502,35.53,80953.5,0.0,0.84117,0.00012,13.65645]
[1778160565815,35.53,80953.5,0.0,0.84117,0.00012,13.65645]
[1778160565816,35.53,80953.5,0.0,0.84117,0.00012,13.65645]
[1778160565886,35.53,80953.5,0.0,0.84117,0.00012,13.65645]
[1778160566263,35.53,80953.5,0.0,0.84117,0.00012,13.65631]
[1778160566382,35.53,80953.5,0.0,0.84117,0.00012,13.65631]
[1778160566609,35.53,80953.5,0.0,0.84117,0.00012,13.65631]
[1778160567239,35.53,80953.85,0.0,0.84122,0.00012,13.65398]
[1778160567351,35.53,80953.85,0.0,0.84122,0.00012,13.65398]
[1778160567436,35.53,80954.24,0.0,0.84126,0.00012,13.65135]
[1778160569050,35.53,80954.24,0.0,0.84126,0.00012,13.65135]
[1778160569073,35.53,80953.87,0.0,0.84122,0.00012,13.65377]
[1778160570125,35.53,80955.51,0.0,0.84142,0.00012,13.64279]
[1778160571132,35.53,80956.31,0.0,0.84156,0.00012,13.63216]
[1778160573146,35.53,80955.42,0.0,0.84146,0.00012,13.63804]
[1778160575225,35.53,80955.33,0.0,0.84145,0.00012,13.63862]
[1778160575818,35.53,80955.33,0.0,0.84145,0.00012,13.63862]
[1778160575919,35.53,80957.56,0.0,0.84171,0.00012,13.62379]
[1778160576167,35.53,80961.27,0.0,0.84216,0.00012,13.59914]
[1778160577174,35.53,80960.51,0.0,0.84207,0.00012,13.60423]
[1778160582209,35.53,80960.26,0.0,0.84204,0.00012,13.60602]
[1778160583216,35.53,80962.9,0.0,0.84235,0.00012,13.58851]
[1778160585230,35.53,80965.34,0.0,0.84265,0.00012,13.5724]
[1778160586237,35.53,80964.66,0.0,0.84256,0.00012,13.57698]
[1778160589282,35.53,80964.16,0.0,0.8425,0.00012,13.58042]
[1778160589380,35.53,80965.94,0.0,0.84271,0.00012,13.56864]
[1778160590265,35.53,80967.91,0.0,0.84295,0.00012,13.55562]
[1778160591272,35.53,80968.61,0.0,0.84303,0.00012,13.55106]
[1778160593286,35.53,80969.22,0.0,0.8431,0.00012,13.54718]
[1778160596414,35.53,80969.37,0.0,0.84312,0.00012,13.54636]
[1778160596502,35.53,80967.38,0.0,0.84288,0.00012,13.55966]
[1778160597427,35.53,80967.38,0.0,0.84288,0.00012,13.55966]
[1778160597528,35.53,80963.17,0.0,0.84237,0.00012,13.58769]
[1778160598321,35.53,80959.31,0.0,0.8419,0.00012,13.61336]
[1778160600335,35.53,80961.26,0.0,0.84214,0.00012,13.60039]
[1778160601342,35.53,80963.67,0.0,0.84243,0.00012,13.58439]
[1778160602333,35.53,80963.67,0.0,0.84243,0.00012,13.58439]
[1778160602398,35.53,80963.67,0.0,0.84243,0.00012,13.58439]
[1778160602510,35.53,80965.66,0.0,0.84267,0.00012,13.5712]
[1778160603251,35.53,80965.66,0.0,0.84267,0.00012,13.5712]
[1778160603356,35.53,80961.44,0.0,0.84216,0.00012,13.59928]
[1778160604226,35.53,80961.44,0.0,0.84216,0.00012,13.59928]
[1778160604422,35.53,80961.44,0.0,0.84216,0.00012,13.59928]
[1778160604767,35.53,80961.44,0.0,0.84216,0.00012,13.59928]
[1778160604801,35.53,80955.53,0.0,0.84145,0.00012,13.63855]
[1778160605184,35.53,80955.53,0.0,0.84145,0.00012,13.63855]
[1778160605584,35.53,80955.53,0.0,0.84145,0.00012,13.63855]
[1778160606048,35.53,80955.53,0.0,0.84145,0.00012,13.63855]
[1778160606090,35.53,80958.24,0.0,0.84177,0.00012,13.62049]
[1778160606430,35.53,80958.24,0.0,0.84177,0.00012,13.62049]
[1778160606516,35.53,80955.3,0.0,0.84142,0.00012,13.64002]
[1778160607384,35.53,80952.1,0.0,0.84103,0.00012,13.66123]
[1778160608458,35.53,80952.1,0.0,0.84103,0.00012,13.66123]
[1778160608563,35.53,80952.1,0.0,0.84103,0.00012,13.66123]
[1778160608653,35.53,80950.37,0.0,0.84083,0.00012,13.67265]
[1778160609398,35.53,80945.3,0.0,0.84021,0.00012,13.70623]
[1778160610405,35.53,80948.04,0.0,0.84055,0.00012,13.6879]
[1778160611412,35.53,80954.15,0.0,0.84129,0.00012,13.6472]
[1778160612419,35.53,80946.38,0.0,0.84035,0.00012,13.69875]
[1778160613946,35.53,80940.37,0.0,0.83963,0.00012,13.73835]
[1778160616455,35.53,80936.83,0.0,0.8392,0.00012,13.76148]
[1778160617462,35.53,80935.23,0.0,0.83901,0.00012,13.77189]
[1778160618469,35.53,80939.79,0.0,0.83957,0.00012,13.74138]
[1778160619476,35.53,80941.1,0.0,0.83973,0.00012,13.73253]
[1778160620483,35.52,80942.89,0.0,0.83995,0.00012,13.7205]
[1778160622501,35.52,80937.46,0.0,0.8393,0.00012,13.75631]
[1778160623225,35.52,80937.46,0.0,0.8393,0.00012,13.75631]
[1778160623508,35.52,80937.76,0.0,0.83934,0.00012,13.75414]
[1778160626529,35.52,80944.3,0.0,0.84014,0.00012,13.7102]
[1778160627536,35.52,80945.84,0.0,0.84033,0.00012,13.69986]
[1778160629550,35.52,80945.05,0.0,0.84024,0.00012,13.70491]
[1778160634929,35.52,80945.23,0.0,0.84031,0.00012,13.69799]
[1778160635026,35.52,80952.04,0.0,0.84114,0.00012,13.6526]
[1778160635593,35.52,80957.5,0.0,0.8418,0.00012,13.61632]
[1778160636600,35.52,80959.88,0.0,0.84209,0.00012,13.60052]
[1778160637625,35.52,80959.88,0.0,0.84209,0.00012,13.60052]
[1778160639904,35.52,80960.28,0.0,0.84213,0.00012,13.59792]
[1778160640630,35.52,80953.39,0.0,0.8413,0.00012,13.64376]
[1778160641637,35.52,80950.28,0.0,0.84093,0.00012,13.66439]
[1778160643651,35.52,80949.54,0.0,0.84084,0.00012,13.66919]
[1778160644658,35.52,80947.56,0.0,0.8406,0.00012,13.68227]
[1778160645665,35.52,80949.96,0.0,0.84089,0.00012,13.66624]
[1778160646672,35.52,80952.03,0.0,0.84114,0.00012,13.65243]
[1778160647679,35.52,80952.98,0.0,0.84126,0.00012,13.64607]
[1778160648686,35.52,80956.7,0.0,0.84171,0.00012,13.62131]
[1778160650700,35.52,80955.67,0.0,0.84158,0.00012,13.62815]
[1778160652714,35.52,80956.67,0.0,0.84171,0.00012,13.62148]
[1778160653721,35.52,80958.46,0.0,0.84192,0.00012,13.60958]
[1778160654584,35.52,80958.46,0.0,0.84192,0.00012,13.60958]
[1778160654660,35.52,80958.46,0.0,0.84192,0.00012,13.60958]
[1778160654728,35.52,80953.8,0.0,0.84136,0.00012,13.64056]
[1778160657534,35.52,80954.59,0.0,0.84146,0.00012,13.63526]
[1778160657749,35.52,80946.9,0.0,0.84052,0.00012,13.68634]
[1778160658756,35.52,80950.16,0.0,0.84092,0.00012,13.66459]
[1778160659921,35.52,80950.16,0.0,0.84092,0.00012,13.66459]
[1778160659987,35.52,80952.28,0.0,0.84118,0.00012,13.65041]
[1778160660770,35.52,80944.66,0.0,0.84026,0.00012,13.70103]
[1778160661777,35.52,80939.87,0.0,0.83967,0.00012,13.73281]
[1778160662513,35.52,80939.87,0.0,0.83967,0.00012,13.73281]
[1778160662784,35.52,80936.65,0.0,0.83928,0.00012,13.75409]
[1778160663791,35.52,80931.55,0.0,0.83866,0.00012,13.78782]
[1778160664799,35.52,80921.92,0.0,0.83749,0.00012,13.85159]
[1778160665382,35.52,80921.92,0.0,0.83749,0.00012,13.85159]
[1778160665805,35.52,80915.45,0.0,0.83669,0.00012,13.89454]
[1778160666716,35.52,80915.45,0.0,0.83669,0.00012,13.89454]
[1778160666812,35.52,80913.57,0.0,0.83646,0.00012,13.90694]
[1778160667304,35.52,80913.57,0.0,0.83646,0.00012,13.90694]
[1778160667819,35.52,80903.93,0.0,0.83527,0.00012,13.97094]
[1778160669833,35.52,80903.52,0.0,0.83522,0.00012,13.9736]
[1778160670840,35.52,80902.04,0.0,0.83504,0.00012,13.98335]
[1778160671283,35.52,80902.04,0.0,0.83504,0.00012,13.98335]
[1778160671821,35.52,80902.04,0.0,0.83504,0.00012,13.98335]
[1778160672854,35.52,80903.93,0.0,0.83527,0.00012,13.97067]
[1778160674161,35.52,80903.93,0.0,0.83527,0.00012,13.97067]
[1778160674868,35.52,80912.23,0.0,0.8363,0.00012,13.91547]
[1778160675171,35.52,80912.23,0.0,0.8363,0.00012,13.91547]
[1778160675272,35.52,80912.23,0.0,0.8363,0.00012,13.91547]
[1778160676073,35.52,80912.23,0.0,0.8363,0.00012,13.91547]
[1778160676110,35.52,80915.53,0.0,0.83671,0.00012,13.89356]
[1778160676882,35.52,80921.39,0.0,0.83743,0.00012,13.85465]
[1778160677889,35.51,80924.53,0.0,0.83782,0.00012,13.83348]
[1778160678896,35.51,80930.58,0.0,0.83857,0.00012,13.79303]
[1778160679904,35.51,80933.27,0.0,0.8389,0.00012,13.77493]
[1778160680911,35.51,80934.38,0.0,0.83904,0.00012,13.76738]
[1778160682930,35.51,80943.45,0.0,0.84015,0.00012,13.70682]
[1778160683940,35.51,80933.66,0.0,0.83896,0.00012,13.77173]
[1778160684945,35.51,80915.99,0.0,0.83679,0.00012,13.88902]
[1778160685952,35.51,80909.8,0.0,0.83603,0.00012,13.93035]
[1778160686959,35.51,80910.14,0.0,0.83607,0.00012,13.92817]
[1778160692067,35.51,80911.01,0.0,0.83618,0.00012,13.92231]
[1778160692452,35.51,80911.03,0.0,0.83622,0.00012,13.91693]
[1778160693132,35.51,80911.03,0.0,0.83622,0.00012,13.91693]
[1778160693186,35.51,80905.9,0.0,0.83559,0.00012,13.95103]
[1778160694008,35.51,80904.86,0.0,0.83546,0.00012,13.95793]
[1778160694453,35.51,80904.86,0.0,0.83546,0.00012,13.95793]
[1778160694503,35.51,80904.86,0.0,0.83546,0.00012,13.95793]
[1778160695015,35.51,80898.8,0.0,0.83471,0.00012,13.99815]
[1778160695699,35.51,80898.8,0.0,0.83471,0.00012,13.99815]
[1778160696022,35.51,80896.21,0.0,0.83439,0.00012,14.01527]
[1778160697029,35.51,80899.64,0.0,0.83482,0.00012,13.99243]
[1778160698162,35.51,80903.1,0.0,0.83525,0.00012,13.96942]
[1778160700052,35.51,80906.53,0.0,0.83567,0.00012,13.94663]
[1778160701059,35.51,80908.05,0.0,0.83586,0.00012,13.93656]
[1778160703073,35.51,80901.81,0.0,0.83508,0.00012,13.97801]
[1778160704086,35.51,80892.11,0.0,0.83388,0.00012,14.0424]
[1778160705096,35.51,80882.24,0.0,0.83265,0.00013,14.10783]
[1778160706103,35.51,80885.52,0.0,0.83306,0.00013,14.08597]
[1778160707110,35.51,80882.7,0.0,0.83271,0.00013,14.10436]
[1778160708117,35.51,80880.78,0.0,0.83247,0.00013,14.11694]
[1778160710132,35.51,80883.07,0.0,0.83277,0.00013,14.10143]
[1778160712145,35.51,80879.42,0.0,0.83231,0.00013,14.12535]
[1778160713152,35.51,80880.92,0.0,0.8325,0.00013,14.11523]
[1778160716173,35.51,80878.97,0.0,0.83227,0.00013,14.12768]
[1778160718187,35.51,80880.67,0.0,0.83249,0.00013,14.11606]
[1778160719194,35.51,80882.37,0.0,0.8327,0.00013,14.10463]
[1778160720201,35.51,80886.16,0.0,0.83318,0.00013,14.07934]
[1778160721208,35.5,80890.15,0.0,0.83368,0.00012,14.05276]
[1778160724229,35.5,80891.89,0.0,0.8339,0.00012,14.041]
[1778160725236,35.5,80876.57,0.0,0.83199,0.00013,14.14262]
[1778160726242,35.5,80876.57,0.0,0.83199,0.00013,14.14262]
[1778160726263,35.5,80856.38,0.0,0.82944,0.00013,14.27618]
[1778160726890,35.5,80856.38,0.0,0.82944,0.00013,14.27618]
[1778160727099,35.5,80856.38,0.0,0.82944,0.00013,14.27618]
[1778160727257,35.5,80841.04,0.0,0.82749,0.00013,14.37776]
[1778160727437,35.5,80841.04,0.0,0.82749,0.00013,14.37776]
[1778160728264,35.5,80836.54,0.0,0.82691,0.00013,14.40743]
[1778160729271,35.5,80832.44,0.0,0.82639,0.00013,14.43454]
[1778160730211,35.5,80832.44,0.0,0.82639,0.00013,14.43454]
[1778160730278,35.5,80830.54,0.0,0.82615,0.00013,14.4468]
[1778160732707,35.5,80827.48,0.0,0.82576,0.00013,14.46666]
[1778160732996,35.5,80827.48,0.0,0.82576,0.00013,14.46666]
[1778160733312,35.5,80827.48,0.0,0.82576,0.00013,14.46666]
[1778160733305,35.5,80811.14,0.0,0.82366,0.00013,14.57438]
[1778160733453,35.5,80811.14,0.0,0.82366,0.00013,14.57438]
[1778160733481,35.5,80811.14,0.0,0.82366,0.00013,14.57438]
[1778160733786,35.5,80811.14,0.0,0.82366,0.00013,14.57438]
[1778160733958,35.5,80811.14,0.0,0.82366,0.00013,14.57438]
[1778160734227,35.5,80811.14,0.0,0.82366,0.00013,14.57438]
[1778160734292,35.5,80811.14,0.0,0.82366,0.00013,14.57438]
[1778160734309,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160734386,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160734460,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160734479,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160734624,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160734713,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160735136,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160735219,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160735227,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160735295,35.5,80803.65,0.0,0.82268,0.00013,14.62384]
[1778160735316,35.5,80800.73,0.0,0.8223,0.00013,14.64307]
[1778160735413,35.5,80800.73,0.0,0.8223,0.00013,14.64307]
[1778160735457,35.5,80800.73,0.0,0.8223,0.00013,14.64307]
[1778160735478,35.5,80800.73,0.0,0.8223,0.00013,14.64307]
[1778160735490,35.5,80800.73,0.0,0.8223,0.00013,14.64307]
[1778160735719,35.5,80800.73,0.0,0.8223,0.00013,14.64307]
[1778160736324,35.5,80798.51,0.0,0.82201,0.00013,14.65765]
[1778160738046,35.5,80798.51,0.0,0.82201,0.00013,14.65765]
[1778160738349,35.5,80773.04,0.0,0.81867,0.00013,14.82517]
[1778160739353,35.5,80767.33,0.0,0.81792,0.00013,14.86259]
[1778160741434,35.5,80764.26,0.0,0.81752,0.00013,14.88242]
[1778160742377,35.5,80777.84,0.0,0.81933,0.00013,14.79268]
[1778160743399,35.5,80795.09,0.0,0.82159,0.00013,14.67881]
[1778160744399,35.5,80801.93,0.0,0.82249,0.00013,14.6336]
[1778160745829,35.5,80801.93,0.0,0.82249,0.00013,14.6336]
[1778160745955,35.5,80801.93,0.0,0.82249,0.00013,14.6336]
[1778160746005,35.5,80801.93,0.0,0.82249,0.00013,14.6336]
[1778160746138,35.5,80801.93,0.0,0.82249,0.00013,14.6336]
[1778160746218,35.5,80801.93,0.0,0.82249,0.00013,14.6336]
[1778160746239,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746485,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746508,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746596,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746657,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746713,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746773,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746841,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160746967,35.5,80824.82,0.0,0.82546,0.00013,14.48217]
[1778160747019,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160747482,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160747500,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160747635,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160747747,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160747844,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160748105,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160748335,35.5,80831.5,0.0,0.82632,0.00013,14.43801]
[1778160748370,35.49,80839.64,0.0,0.82737,0.00013,14.38387]
[1778160748530,35.49,80839.64,0.0,0.82737,0.00013,14.38387]
[1778160748654,35.49,80839.64,0.0,0.82737,0.00013,14.38387]
[1778160748714,35.49,80839.64,0.0,0.82737,0.00013,14.38387]
[1778160748780,35.49,80839.64,0.0,0.82737,0.00013,14.38387]
[1778160749334,35.49,80839.64,0.0,0.82737,0.00013,14.38387]
[1778160749337,35.49,80836.59,0.0,0.82698,0.00013,14.40392]
[1778160749580,35.49,80836.59,0.0,0.82698,0.00013,14.40392]
[1778160749656,35.49,80836.59,0.0,0.82698,0.00013,14.40392]
[1778160750083,35.49,80836.59,0.0,0.82698,0.00013,14.40392]
[1778160750353,35.49,80836.59,0.0,0.82698,0.00013,14.40392]
[1778160750091,35.49,80828.57,0.0,0.82595,0.00013,14.45696]
[1778160750619,35.49,80828.57,0.0,0.82595,0.00013,14.45696]
[1778160750883,35.49,80828.57,0.0,0.82595,0.00013,14.45696]
[1778160750930,35.49,80814.21,0.0,0.82409,0.00013,14.55204]
[1778160751564,35.49,80814.21,0.0,0.82409,0.00013,14.55204]
[1778160751603,35.49,80814.21,0.0,0.82409,0.00013,14.55204]
[1778160751742,35.49,80814.21,0.0,0.82409,0.00013,14.55204]
[1778160752085,35.49,80814.21,0.0,0.82409,0.00013,14.55204]
[1778160752211,35.49,80814.21,0.0,0.82409,0.00013,14.55204]
[1778160752363,35.49,80814.21,0.0,0.82409,0.00013,14.55204]
[1778160752295,35.5,80815.99,0.0,0.82437,0.00013,14.53517]
[1778160752427,35.5,80815.99,0.0,0.82437,0.00013,14.53517]
[1778160752486,35.5,80815.99,0.0,0.82437,0.00013,14.53517]
[1778160752548,35.5,80815.99,0.0,0.82437,0.00013,14.53517]
[1778160752648,35.5,80817.63,0.0,0.82458,0.00013,14.52434]
[1778160753440,35.5,80817.63,0.0,0.82458,0.00013,14.52434]
[1778160756047,35.5,80817.41,0.0,0.82454,0.00013,14.52607]
[1778160756207,35.5,80817.41,0.0,0.82454,0.00013,14.52607]
[1778160756299,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160756751,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160756955,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160756999,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160757026,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160757133,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160757214,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160757242,35.5,80825.73,0.0,0.82562,0.00013,14.47087]
[1778160757302,35.49,80828.35,0.0,0.82596,0.00013,14.45335]
[1778160758040,35.49,80828.35,0.0,0.82596,0.00013,14.45335]
[1778160758132,35.49,80828.35,0.0,0.82596,0.00013,14.45335]
[1778160758143,35.49,80828.35,0.0,0.82596,0.00013,14.45335]
[1778160758210,35.49,80828.35,0.0,0.82596,0.00013,14.45335]
[1778160758249,35.49,80828.35,0.0,0.82596,0.00013,14.45335]
[1778160758366,35.49,80828.35,0.0,0.82596,0.00013,14.45335]
[1778160758305,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160758425,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160758466,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160758592,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160758707,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160758954,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160759058,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160759143,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160759189,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160759215,35.49,80829.5,0.0,0.82612,0.00013,14.44556]
[1778160759229,35.49,80838.52,0.0,0.82727,0.00013,14.38578]
[1778160759396,35.49,80838.52,0.0,0.82727,0.00013,14.38578]
[1778160759507,35.49,80834.14,0.0,0.82671,0.00013,14.41476]
[1778160761643,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160761714,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160761821,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160761942,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160761954,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160762071,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160762096,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160762213,35.49,80833.8,0.0,0.82667,0.00013,14.41686]
[1778160762282,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160762753,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160762788,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160762850,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160762969,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160763104,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160763193,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160763210,35.49,80833.7,0.0,0.82667,0.00013,14.41723]
[1778160763283,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160763479,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160763582,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160763690,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160763854,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160764049,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160764071,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160764222,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160764235,35.49,80837.49,0.0,0.82715,0.00013,14.39204]
[1778160764299,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160764643,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160764701,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160764819,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160764971,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160765122,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160765212,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160765358,35.49,80836.29,0.0,0.827,0.00013,14.39985]
[1778160765380,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160765465,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160765498,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160765515,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160765701,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160765784,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160765824,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160766341,35.49,80821.56,0.0,0.82511,0.00013,14.49701]
[1778160766360,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160766471,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160766704,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160766742,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160766840,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160766990,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160767090,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160767211,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160767278,35.49,80806.93,0.0,0.82322,0.00013,14.59365]
[1778160767368,35.49,80808.37,0.0,0.8234,0.00013,14.58417]
[1778160767962,35.49,80808.37,0.0,0.8234,0.00013,14.58417]
[1778160768109,35.49,80808.37,0.0,0.8234,0.00013,14.58417]
[1778160768192,35.49,80808.46,0.0,0.82342,0.00013,14.5836]
[1778160768406,35.49,80808.46,0.0,0.82342,0.00013,14.5836]
[1778160768572,35.49,80802.66,0.0,0.82266,0.00013,14.62188]
[1778160769579,35.49,80801.42,0.0,0.8225,0.00013,14.63004]
[1778160770550,35.49,80801.42,0.0,0.8225,0.00013,14.63004]
[1778160771170,35.49,80801.42,0.0,0.8225,0.00013,14.63004]
[1778160771182,35.49,80804.16,0.0,0.82286,0.00013,14.6119]
[1778160772233,35.49,80804.16,0.0,0.82286,0.00013,14.6119]
[1778160772329,35.49,80807.86,0.0,0.82334,0.00013,14.5875]
[1778160772605,35.49,80810.33,0.0,0.82366,0.00013,14.57119]
[1778160773520,35.49,80810.33,0.0,0.82366,0.00013,14.57119]
[1778160774243,35.49,80810.33,0.0,0.82366,0.00013,14.57119]
[1778160774322,35.49,80813.73,0.0,0.8241,0.00013,14.54881]
[1778160774620,35.49,80826.3,0.0,0.82572,0.00013,14.46575]
[1778160775626,35.49,80838.08,0.0,0.82723,0.00013,14.38781]
[1778160776640,35.49,80844.39,0.0,0.82804,0.00013,14.34613]
[1778160777640,35.49,80846.8,0.0,0.82835,0.00013,14.33011]
[1778160778647,35.49,80839.96,0.0,0.82748,0.00013,14.37535]
[1778160779654,35.49,80842.24,0.0,0.82777,0.00013,14.36016]
[1778160780661,35.49,80847.44,0.0,0.82843,0.00013,14.32565]
[1778160781668,35.49,80850.7,0.0,0.82885,0.00013,14.30403]
[1778160782881,35.49,80855.71,0.0,0.82949,0.00013,14.27083]
[1778160783751,35.49,80854.88,0.0,0.82938,0.00013,14.27637]
[1778160784689,35.49,80852.65,0.0,0.8291,0.00013,14.29118]
[1778160785696,35.49,80837.84,0.0,0.82721,0.00013,14.38924]
[1778160786793,35.49,80837.84,0.0,0.82721,0.00013,14.38924]
[1778160786884,35.49,80820.41,0.0,0.82497,0.00013,14.50439]
[1778160787710,35.49,80826.73,0.0,0.82579,0.00013,14.46235]
[1778160789050,35.49,80830.32,0.0,0.82625,0.00013,14.43839]
[1778160789900,35.49,80830.32,0.0,0.82625,0.00013,14.43839]
[1778160790184,35.49,80830.32,0.0,0.82625,0.00013,14.43839]
[1778160790378,35.49,80830.32,0.0,0.82625,0.00013,14.43839]
[1778160790406,35.49,80830.32,0.0,0.82625,0.00013,14.43839]
[1778160790249,35.49,80828.63,0.0,0.82604,0.00013,14.4493]
[1778160790755,35.49,80819.43,0.0,0.82486,0.00013,14.51012]
[1778160791749,35.49,80809.92,0.0,0.82362,0.00013,14.57301]
[1778160793046,35.49,80821.36,0.0,0.8251,0.00013,14.49744]
[1778160793763,35.49,80828.01,0.0,0.82597,0.00013,14.45322]
[1778160794594,35.49,80828.01,0.0,0.82597,0.00013,14.45322]
[1778160794770,35.49,80843.6,0.0,0.82797,0.00013,14.34986]
[1778160795777,35.49,80845.91,0.0,0.82826,0.00013,14.3345]
[1778160796784,35.49,80844.0,0.0,0.82802,0.00013,14.3471]
[1778160797791,35.49,80835.58,0.0,0.82694,0.00013,14.40278]
[1778160798798,35.49,80834.54,0.0,0.82681,0.00013,14.40953]
[1778160799805,35.49,80838.26,0.0,0.82729,0.00013,14.38477]
[1778160801131,35.49,80849.33,0.0,0.82871,0.00013,14.31135]
[1778160801819,35.49,80852.49,0.0,0.82911,0.00013,14.29041]
[1778160803181,35.49,80852.49,0.0,0.82911,0.00013,14.29041]
[1778160803251,35.49,80852.49,0.0,0.82911,0.00013,14.29041]
[1778160803405,35.49,80852.49,0.0,0.82911,0.00013,14.29041]
[1778160803405,35.49,80859.97,0.0,0.83006,0.00013,14.24093]
[1778160804355,35.49,80859.97,0.0,0.83006,0.00013,14.24093]
[1778160804357,35.49,80870.65,0.0,0.83141,0.00013,14.17008]
[1778160809010,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809044,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809108,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809127,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809199,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809204,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809253,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809298,35.49,80871.92,0.0,0.83156,0.00013,14.16192]
[1778160809331,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160809458,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160809819,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160809851,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160809957,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160810169,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160810201,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160810206,35.49,80871.17,0.0,0.83146,0.00013,14.16723]
[1778160810244,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160810538,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160810572,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160810600,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160810703,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160810710,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160810791,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160810952,35.49,80866.07,0.0,0.83082,0.00013,14.20117]
[1778160811445,35.49,80862.92,0.0,0.83046,0.00013,14.21686]
[1778160811620,35.49,80862.92,0.0,0.83046,0.00013,14.21686]
[1778160811701,35.49,80862.92,0.0,0.83046,0.00013,14.21686]
[1778160811740,35.49,80862.92,0.0,0.83046,0.00013,14.21686]
[1778160811780,35.49,80862.92,0.0,0.83046,0.00013,14.21686]
[1778160811952,35.49,80862.92,0.0,0.83046,0.00013,14.21686]
[1778160811965,35.49,80855.9,0.0,0.82957,0.00013,14.26339]
[1778160813004,35.49,80855.9,0.0,0.82957,0.00013,14.26339]
[1778160813115,35.49,80855.9,0.0,0.82957,0.00013,14.26339]
[1778160813164,35.49,80855.9,0.0,0.82957,0.00013,14.26339]
[1778160813199,35.49,80855.9,0.0,0.82957,0.00013,14.26339]
[1778160813420,35.49,80855.9,0.0,0.82957,0.00013,14.26339]
[1778160813455,35.49,80855.9,0.0,0.82957,0.00013,14.26339]
[1778160813266,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813539,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813583,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813652,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813681,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813699,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813760,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813770,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813832,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813950,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160813994,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160814019,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160814206,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160814370,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160814424,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160814450,35.49,80855.78,0.0,0.82956,0.00013,14.26424]
[1778160814440,35.49,80852.25,0.0,0.82911,0.00013,14.28762]
[1778160815384,35.49,80852.25,0.0,0.82911,0.00013,14.28762]
[1778160815415,35.49,80852.25,0.0,0.82911,0.00013,14.28762]
[1778160815448,35.49,80852.25,0.0,0.82911,0.00013,14.28762]
[1778160815442,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160815669,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160815703,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160815727,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160815768,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160815849,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160815893,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160815951,35.49,80850.54,0.0,0.82889,0.00013,14.29893]
[1778160816051,35.49,80847.06,0.0,0.82845,0.00013,14.32198]
[1778160817335,35.49,80847.06,0.0,0.82845,0.00013,14.32198]
[1778160817421,35.49,80847.06,0.0,0.82845,0.00013,14.32198]
[1778160817377,35.49,80846.01,0.0,0.82832,0.00013,14.32882]
[1778160817692,35.49,80846.01,0.0,0.82832,0.00013,14.32882]
[1778160817703,35.49,80846.01,0.0,0.82832,0.00013,14.32882]
[1778160817965,35.49,80846.01,0.0,0.82832,0.00013,14.32882]
[1778160818293,35.49,80846.01,0.0,0.82832,0.00013,14.32882]
[1778160818415,35.49,80846.01,0.0,0.82832,0.00013,14.32882]
[1778160818452,35.49,80846.01,0.0,0.82832,0.00013,14.32882]
[1778160818300,35.49,80844.36,0.0,0.82811,0.00013,14.33968]
[1778160819304,35.49,80844.36,0.0,0.82811,0.00013,14.33968]
[1778160819432,35.49,80844.36,0.0,0.82811,0.00013,14.33968]
[1778160819453,35.49,80844.36,0.0,0.82811,0.00013,14.33968]
[1778160819405,35.49,80844.33,0.0,0.82811,0.00013,14.3398]
[1778160819548,35.49,80844.33,0.0,0.82811,0.00013,14.3398]
[1778160820307,35.49,80844.33,0.0,0.82811,0.00013,14.3398]
[1778160820383,35.49,80844.33,0.0,0.82811,0.00013,14.3398]
[1778160820459,35.49,80844.33,0.0,0.82811,0.00013,14.3398]
[1778160820408,35.49,80842.97,0.0,0.82793,0.00013,14.34873]
[1778160820479,35.49,80842.97,0.0,0.82793,0.00013,14.34873]
[1778160820521,35.49,80842.97,0.0,0.82793,0.00013,14.34873]
[1778160820584,35.49,80842.97,0.0,0.82793,0.00013,14.34873]
[1778160820702,35.49,80842.97,0.0,0.82793,0.00013,14.34873]
[1778160820952,35.49,80837.26,0.0,0.8272,0.00013,14.38652]
[1778160822859,35.49,80836.19,0.0,0.82707,0.00013,14.39347]
[1778160822972,35.49,80836.19,0.0,0.82707,0.00013,14.39347]
[1778160823070,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160823866,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160823912,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160823932,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160824006,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160824015,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160824039,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160824113,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160824201,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160824226,35.49,80836.04,0.0,0.82705,0.00013,14.39434]
[1778160824413,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160824686,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160824699,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160824809,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160824919,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160824948,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160825041,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160825201,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160825233,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160825356,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160825456,35.49,80841.74,0.0,0.82779,0.00013,14.35633]
[1778160825447,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160825695,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160825777,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160825820,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160825859,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160826053,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160826235,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160826358,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160826454,35.49,80852.31,0.0,0.82913,0.00013,14.28625]
[1778160826374,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160826563,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160826657,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160826782,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160826897,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160826951,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160827051,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160827063,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160827201,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160827304,35.49,80845.74,0.0,0.8283,0.00013,14.32978]
[1778160827405,35.49,80832.82,0.0,0.82665,0.00013,14.41525]
[1778160827595,35.49,80832.82,0.0,0.82665,0.00013,14.41525]
[1778160828007,35.49,80830.48,0.0,0.82635,0.00013,14.43073]
[1778160828816,35.49,80830.48,0.0,0.82635,0.00013,14.43073]
[1778160828959,35.49,80830.48,0.0,0.82635,0.00013,14.43073]
[1778160829001,35.49,80830.48,0.0,0.82635,0.00013,14.43073]
[1778160829141,35.49,80830.48,0.0,0.82635,0.00013,14.43073]
[1778160829201,35.49,80830.48,0.0,0.82635,0.00013,14.43073]
[1778160829249,35.49,80830.48,0.0,0.82635,0.00013,14.43073]
[1778160829350,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160829492,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160829586,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160829696,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160829965,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160830019,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160830095,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160830370,35.48,80829.35,0.0,0.82621,0.00013,14.43787]
[1778160830462,35.48,80827.21,0.0,0.82593,0.00013,14.45184]
[1778160830701,35.48,80827.21,0.0,0.82593,0.00013,14.45184]
[1778160830813,35.48,80827.21,0.0,0.82593,0.00013,14.45184]
[1778160830852,35.48,80827.21,0.0,0.82593,0.00013,14.45184]
[1778160831391,35.48,80827.21,0.0,0.82593,0.00013,14.45184]
[1778160831458,35.48,80827.21,0.0,0.82593,0.00013,14.45184]
[1778160831023,35.48,80829.18,0.0,0.82619,0.00013,14.43881]
[1778160831509,35.48,80829.18,0.0,0.82619,0.00013,14.43881]
[1778160832030,35.48,80832.45,0.0,0.82661,0.00013,14.41698]
[1778160833037,35.48,80837.28,0.0,0.82723,0.00013,14.38484]
[1778160836058,35.48,80834.66,0.0,0.82691,0.00013,14.40181]
[1778160838072,35.48,80837.02,0.0,0.82721,0.00013,14.38594]
[1778160840086,35.48,80834.55,0.0,0.8269,0.00013,14.40205]
[1778160840986,35.48,80834.55,0.0,0.8269,0.00013,14.40205]
[1778160841093,35.48,80818.9,0.0,0.82489,0.00013,14.50544]
[1778160842190,35.48,80818.9,0.0,0.82489,0.00013,14.50544]
[1778160842266,35.48,80820.98,0.0,0.82516,0.00013,14.4913]
[1778160843107,35.48,80827.47,0.0,0.826,0.00013,14.44838]
[1778160844114,35.48,80826.7,0.0,0.82591,0.00013,14.45323]
[1778160845122,35.48,80823.41,0.0,0.82549,0.00013,14.4748]
[1778160846128,35.48,80829.19,0.0,0.82623,0.00013,14.43637]
[1778160847253,35.48,80829.19,0.0,0.82623,0.00013,14.43637]
[1778160847297,35.48,80827.01,0.0,0.82596,0.00013,14.45041]
[1778160847606,35.48,80827.01,0.0,0.82596,0.00013,14.45041]
[1778160848142,35.48,80832.33,0.0,0.82665,0.00013,14.41521]
[1778160849149,35.48,80835.02,0.0,0.82699,0.00013,14.39721]
[1778160851163,35.47,80840.07,0.0,0.82765,0.00013,14.36352]
[1778160852170,35.47,80845.19,0.0,0.8283,0.00013,14.32949]
[1778160853177,35.47,80845.39,0.0,0.82833,0.00013,14.32806]
[1778160854184,35.47,80841.19,0.0,0.82779,0.00013,14.35588]
[1778160855191,35.47,80839.45,0.0,0.82757,0.00013,14.36731]
[1778160856200,35.47,80835.02,0.0,0.827,0.00013,14.39664]
[1778160856680,35.47,80835.02,0.0,0.827,0.00013,14.39664]
[1778160857206,35.47,80831.59,0.0,0.82657,0.00013,14.41915]
[1778160858213,35.47,80821.88,0.0,0.82532,0.00013,14.48324]
[1778160859220,35.47,80824.93,0.0,0.82572,0.00013,14.46284]
[1778160860227,35.47,80828.91,0.0,0.82623,0.00013,14.4363]
[1778160861234,35.47,80827.52,0.0,0.82606,0.00013,14.44533]
[1778160862241,35.47,80826.52,0.0,0.82593,0.00013,14.45177]
[1778160864255,35.47,80821.39,0.0,0.82528,0.00013,14.48535]
[1778160865262,35.47,80820.11,0.0,0.82512,0.00013,14.49359]
[1778160866272,35.47,80823.4,0.0,0.82555,0.00013,14.4716]
[1778160867279,35.47,80821.22,0.0,0.82527,0.00013,14.48581]
[1778160868287,35.47,80820.24,0.0,0.82515,0.00013,14.49208]
[1778160870300,35.47,80823.79,0.0,0.82561,0.00013,14.46813]
[1778160872314,35.46,80822.56,0.0,0.82551,0.00013,14.47062]
[1778160873321,35.46,80821.56,0.0,0.82538,0.00013,14.47704]
[1778160874497,35.46,80821.56,0.0,0.82538,0.00013,14.47704]
[1778160874328,35.46,80819.9,0.0,0.82517,0.00013,14.48781]
[1778160879342,35.46,80819.96,0.0,0.8252,0.00013,14.48653]
[1778160879451,35.46,80819.96,0.0,0.8252,0.00013,14.48653]
[1778160879485,35.46,80807.03,0.0,0.82353,0.00013,14.57181]
[1778160880370,35.46,80801.85,0.0,0.82286,0.00013,14.60589]
[1778160882384,35.46,80800.31,0.0,0.82265,0.00013,14.61609]
[1778160883391,35.46,80807.41,0.0,0.82358,0.00013,14.56915]
[1778160884398,35.46,80810.81,0.0,0.82402,0.00013,14.54664]
[1778160885405,35.46,80812.03,0.0,0.82418,0.00013,14.53857]
[1778160886412,35.46,80816.71,0.0,0.82479,0.00013,14.50764]
[1778160886651,35.46,80816.71,0.0,0.82479,0.00013,14.50764]
[1778160887419,35.46,80818.54,0.0,0.82502,0.00013,14.49543]
[1778160888428,35.46,80821.1,0.0,0.82536,0.00013,14.47841]
[1778160889435,35.46,80812.83,0.0,0.82429,0.00013,14.53304]
[1778160890448,35.46,80810.9,0.0,0.82404,0.00013,14.5458]
[1778160891472,35.46,80809.94,0.0,0.82392,0.00013,14.55186]
[1778160892479,35.46,80811.3,0.0,0.8241,0.00013,14.54271]
[1778160896507,35.46,80812.37,0.0,0.82425,0.00013,14.5351]
[1778160897514,35.46,80814.29,0.0,0.8245,0.00013,14.52228]
[1778160900535,35.46,80816.57,0.0,0.8248,0.00013,14.50688]
[1778160901542,35.45,80820.21,0.0,0.82527,0.00013,14.48272]
[1778160902550,35.45,80818.99,0.0,0.82511,0.00013,14.49074]
[1778160903556,35.45,80810.56,0.0,0.82402,0.00013,14.54643]
[1778160904839,35.45,80810.56,0.0,0.82402,0.00013,14.54643]
[1778160906577,35.45,80821.54,0.0,0.82546,0.00013,14.47325]
[1778160907584,35.45,80819.7,0.0,0.82522,0.00013,14.48526]
[1778160909220,35.45,80817.41,0.0,0.82493,0.00013,14.50015]
[1778160909598,35.45,80814.7,0.0,0.82458,0.00013,14.51808]
[1778160911612,35.45,80810.22,0.0,0.824,0.00013,14.54738]
[1778160913626,35.45,80807.85,0.0,0.8237,0.00013,14.56278]
[1778160916544,35.45,80807.79,0.0,0.8237,0.00013,14.56302]
[1778160916561,35.45,80813.73,0.0,0.82447,0.00013,14.52347]
[1778160916655,35.45,80823.51,0.0,0.82574,0.00013,14.45875]
[1778160917662,35.45,80829.58,0.0,0.82652,0.00013,14.41841]
[1778160918669,35.45,80838.19,0.0,0.82763,0.00013,14.36126]
[1778160919676,35.45,80840.35,0.0,0.82791,0.00013,14.34692]
[1778160922367,35.45,80840.42,0.0,0.82791,0.00013,14.34644]
[1778160922697,35.45,80842.38,0.0,0.82817,0.00013,14.33302]
[1778160924098,35.45,80834.19,0.0,0.82713,0.00013,14.3871]
[1778160924834,35.45,80834.19,0.0,0.82713,0.00013,14.3871]
[1778160925272,35.45,80834.19,0.0,0.82713,0.00013,14.3871]
[1778160925321,35.45,80834.19,0.0,0.82713,0.00013,14.3871]
[1778160925371,35.45,80825.75,0.0,0.82604,0.00013,14.44295]
[1778160925718,35.45,80811.39,0.0,0.82419,0.00013,14.53798]
[1778160926725,35.45,80815.01,0.0,0.82466,0.00013,14.51392]
[1778160928895,35.45,80815.39,0.0,0.82471,0.00013,14.51131]
[1778160928940,35.45,80818.85,0.0,0.82516,0.00013,14.48834]
[1778160929746,35.45,80817.41,0.0,0.82497,0.00013,14.49782]
[1778160930753,35.44,80816.27,0.0,0.82483,0.00013,14.5053]
[1778160931761,35.44,80818.05,0.0,0.82511,0.00013,14.48817]
[1778160932767,35.44,80815.25,0.0,0.82474,0.00013,14.50665]
[1778160933774,35.44,80816.21,0.0,0.82487,0.00013,14.50009]
[1778160934895,35.44,80816.21,0.0,0.82487,0.00013,14.50009]
[1778160934930,35.44,80814.9,0.0,0.82471,0.00013,14.50856]
[1778160935788,35.44,80813.03,0.0,0.82447,0.00013,14.52089]
[1778160936795,35.44,80816.35,0.0,0.8249,0.00013,14.49887]
[1778160937802,35.44,80817.49,0.0,0.82504,0.00013,14.4913]
[1778160938809,35.44,80820.79,0.0,0.82547,0.00013,14.46944]
[1778160939816,35.44,80819.67,0.0,0.82533,0.00013,14.47687]
[1778160941258,35.44,80819.67,0.0,0.82533,0.00013,14.47687]
[1778160941420,35.44,80815.15,0.0,0.82474,0.00013,14.50676]
[1778160941825,35.44,80815.15,0.0,0.82474,0.00013,14.50676]
[1778160941830,35.44,80811.59,0.0,0.82428,0.00013,14.53031]
[1778160943844,35.44,80816.26,0.0,0.82489,0.00013,14.49928]
[1778160944851,35.44,80817.15,0.0,0.825,0.00013,14.49337]
[1778160946895,35.44,80817.34,0.0,0.82503,0.00013,14.4921]
[1778160946944,35.44,80821.28,0.0,0.82554,0.00013,14.466]
[1778160947872,35.44,80823.22,0.0,0.82579,0.00013,14.45318]
[1778160949886,35.44,80832.08,0.0,0.82693,0.00013,14.39458]
[1778160950893,35.44,80829.78,0.0,0.82663,0.00013,14.40977]
[1778160951900,35.44,80828.4,0.0,0.82646,0.00013,14.41884]
[1778160952907,35.44,80827.18,0.0,0.8263,0.00013,14.42684]
[1778160954921,35.44,80829.35,0.0,0.82658,0.00013,14.41229]
[1778160955928,35.44,80830.32,0.0,0.82671,0.00013,14.4058]
[1778160956935,35.44,80824.11,0.0,0.82591,0.00013,14.44687]
[1778160958458,35.44,80824.11,0.0,0.82591,0.00013,14.44687]
[1778160958875,35.44,80823.52,0.0,0.82584,0.00013,14.45054]
[1778160958949,35.44,80815.43,0.0,0.82479,0.00013,14.50409]
[1778160959985,35.44,80815.43,0.0,0.82479,0.00013,14.50409]
[1778160960334,35.44,80815.43,0.0,0.82479,0.00013,14.50409]
[1778160960374,35.44,80812.28,0.0,0.82439,0.00013,14.52486]
[1778160960778,35.44,80812.28,0.0,0.82439,0.00013,14.52486]
[1778160960868,35.44,80812.28,0.0,0.82439,0.00013,14.52486]
[1778160961098,35.44,80812.28,0.0,0.82439,0.00013,14.52486]
[1778160961199,35.44,80804.38,0.0,0.82336,0.00013,14.57711]
[1778160962606,35.44,80804.38,0.0,0.82336,0.00013,14.57711]
[1778160961971,35.44,80794.3,0.0,0.82204,0.00013,14.64379]
[1778160962977,35.44,80788.87,0.0,0.82133,0.00013,14.67965]
[1778160963984,35.44,80785.78,0.0,0.82093,0.00013,14.69999]
[1778160964991,35.44,80783.13,0.0,0.82058,0.00013,14.71741]
[1778160965998,35.44,80775.57,0.0,0.81959,0.00013,14.76717]
[1778160967035,35.44,80775.57,0.0,0.81959,0.00013,14.76717]
[1778160967044,35.44,80774.05,0.0,0.81939,0.00013,14.77702]
[1778160968015,35.44,80775.77,0.0,0.81962,0.00013,14.7655]
[1778160969034,35.44,80783.91,0.0,0.8207,0.00013,14.71164]
[1778160970188,35.44,80783.91,0.0,0.8207,0.00013,14.71164]
[1778160970203,35.44,80783.91,0.0,0.8207,0.00013,14.71164]
[1778160970228,35.44,80788.55,0.0,0.82131,0.00013,14.68091]
[1778160971050,35.44,80791.03,0.0,0.82163,0.00013,14.66447]
[1778160972056,35.44,80792.33,0.0,0.82181,0.00013,14.65583]
[1778160973546,35.44,80788.24,0.0,0.82127,0.00013,14.68273]
[1778160974070,35.44,80779.75,0.0,0.82016,0.00013,14.73876]
[1778160976085,35.44,80785.98,0.0,0.82098,0.00013,14.69736]
[1778160977092,35.44,80782.06,0.0,0.82047,0.00013,14.72313]
[1778160978099,35.44,80777.69,0.0,0.81989,0.00013,14.75183]
[1778160979106,35.44,80773.96,0.0,0.81941,0.00013,14.77626]
[1778160980113,35.43,80781.34,0.0,0.82038,0.00013,14.72739]
[1778160981120,35.43,80784.45,0.0,0.82079,0.00013,14.70673]
[1778160982378,35.43,80784.45,0.0,0.82079,0.00013,14.70673]
[1778160982475,35.43,80778.77,0.0,0.82005,0.00013,14.74394]
[1778160982662,35.43,80778.77,0.0,0.82005,0.00013,14.74394]
[1778160982705,35.43,80778.77,0.0,0.82005,0.00013,14.74394]
[1778160983242,35.43,80778.77,0.0,0.82005,0.00013,14.74394]
[1778160983368,35.43,80778.77,0.0,0.82005,0.00013,14.74394]
[1778160983437,35.43,80758.42,0.0,0.81736,0.00013,14.87802]
[1778160984171,35.43,80741.6,0.0,0.81511,0.00013,14.98866]
[1778160985606,35.43,80741.6,0.0,0.81511,0.00013,14.98866]
[1778160985177,35.43,80730.29,0.0,0.81359,0.00013,15.06295]
[1778160985687,35.43,80730.29,0.0,0.81359,0.00013,15.06295]
[1778160986184,35.43,80721.9,0.0,0.81246,0.00014,15.11787]
[1778160987191,35.43,80720.54,0.0,0.81227,0.00014,15.1269]
[1778160989205,35.43,80721.62,0.0,0.81242,0.00014,15.11991]
[1778160989689,35.43,80721.62,0.0,0.81242,0.00014,15.11991]
[1778160990212,35.43,80722.78,0.0,0.81257,0.00014,15.11223]
[1778160991219,35.43,80724.24,0.0,0.81282,0.00014,15.09735]
[1778160993234,35.43,80721.21,0.0,0.81241,0.00014,15.11709]
[1778160994351,35.43,80721.21,0.0,0.81241,0.00014,15.11709]
[1778160994397,35.43,80721.21,0.0,0.81241,0.00014,15.11709]
[1778160994447,35.43,80721.21,0.0,0.81241,0.00014,15.11709]
[1778160994575,35.43,80721.21,0.0,0.81241,0.00014,15.11709]
[1778160994554,35.43,80719.79,0.0,0.81222,0.00014,15.12628]
[1778160994672,35.43,80719.79,0.0,0.81222,0.00014,15.12628]
[1778160994680,35.43,80719.79,0.0,0.81222,0.00014,15.12628]
[1778160994715,35.43,80719.79,0.0,0.81222,0.00014,15.12628]
[1778160994790,35.43,80719.79,0.0,0.81222,0.00014,15.12628]
[1778160995248,35.43,80716.57,0.0,0.81179,0.00014,15.14737]
[1778160996418,35.43,80716.57,0.0,0.81179,0.00014,15.14737]
[1778160996453,35.43,80716.57,0.0,0.81179,0.00014,15.14737]
[1778160996491,35.43,80721.21,0.0,0.81242,0.00014,15.1168]
[1778160996740,35.43,80721.21,0.0,0.81242,0.00014,15.1168]
[1778160996824,35.43,80721.21,0.0,0.81242,0.00014,15.1168]
[1778160996932,35.43,80721.21,0.0,0.81242,0.00014,15.1168]
[1778160996972,35.43,80721.21,0.0,0.81242,0.00014,15.1168]
[1778160997012,35.43,80721.21,0.0,0.81242,0.00014,15.1168]
[1778160997215,35.43,80721.21,0.0,0.81242,0.00014,15.1168]
[1778160997262,35.43,80718.75,0.0,0.81208,0.00014,15.13291]
[1778160997716,35.43,80718.75,0.0,0.81208,0.00014,15.13291]
[1778160997832,35.43,80718.75,0.0,0.81208,0.00014,15.13291]
[1778160997964,35.43,80718.75,0.0,0.81208,0.00014,15.13291]
[1778160998001,35.43,80718.75,0.0,0.81208,0.00014,15.13291]
[1778160998269,35.43,80724.67,0.0,0.81289,0.00014,15.09406]
[1778160999276,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778160999859,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778160999878,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778160999957,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778161000166,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778161000211,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778161000506,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778161000605,35.43,80742.59,0.0,0.8153,0.00013,14.97621]
[1778161000622,35.43,80762.63,0.0,0.81798,0.00013,14.84406]
[1778161000710,35.43,80762.63,0.0,0.81798,0.00013,14.84406]
[1778161000735,35.43,80762.63,0.0,0.81798,0.00013,14.84406]
[1778161001064,35.43,80762.63,0.0,0.81798,0.00013,14.84406]
[1778161001356,35.43,80762.63,0.0,0.81798,0.00013,14.84406]
[1778161001601,35.43,80762.63,0.0,0.81798,0.00013,14.84406]
[1778161001357,35.43,80756.3,0.0,0.81714,0.00013,14.88573]
[1778161002297,35.43,80758.11,0.0,0.81738,0.00013,14.87394]
[1778161003304,35.43,80762.87,0.0,0.81801,0.00013,14.84248]
[1778161004460,35.43,80762.87,0.0,0.81801,0.00013,14.84248]
[1778161004550,35.43,80762.87,0.0,0.81801,0.00013,14.84248]
[1778161004567,35.43,80762.87,0.0,0.81801,0.00013,14.84248]
[1778161004632,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161004701,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161004746,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161004877,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161005305,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161005407,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161005482,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161005579,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161005628,35.43,80763.42,0.0,0.81809,0.00013,14.83868]
[1778161005638,35.43,80766.41,0.0,0.81849,0.00013,14.81891]
[1778161005704,35.43,80766.41,0.0,0.81849,0.00013,14.81891]
[1778161005816,35.43,80766.41,0.0,0.81849,0.00013,14.81891]
[1778161005943,35.43,80766.41,0.0,0.81849,0.00013,14.81891]
[1778161005952,35.43,80766.41,0.0,0.81849,0.00013,14.81891]
[1778161005964,35.43,80766.41,0.0,0.81849,0.00013,14.81891]
[1778161006325,35.43,80767.58,0.0,0.81864,0.00013,14.8112]
[1778161006988,35.43,80767.58,0.0,0.81864,0.00013,14.8112]
[1778161007035,35.43,80767.58,0.0,0.81864,0.00013,14.8112]
[1778161007332,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161007824,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161007950,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161007968,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008013,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008026,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008057,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008104,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008198,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008314,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008459,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008602,35.43,80768.34,0.0,0.81875,0.00013,14.80615]
[1778161008636,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161008704,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161008740,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161008872,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161008892,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161008984,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161009107,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161009197,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161009244,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161009283,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161009463,35.43,80764.09,0.0,0.81818,0.00013,14.83442]
[1778161009527,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161009841,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161009973,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161009982,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161010030,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161010204,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161010363,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161010545,35.43,80752.49,0.0,0.81663,0.00013,14.9109]
[1778161010663,35.43,80748.07,0.0,0.81604,0.00013,14.93999]
[1778161010971,35.43,80748.07,0.0,0.81604,0.00013,14.93999]
[1778161011268,35.43,80748.07,0.0,0.81604,0.00013,14.93999]
[1778161011373,35.43,80748.07,0.0,0.81604,0.00013,14.93999]
[1778161011430,35.43,80728.39,0.0,0.8134,0.00013,15.0692]
[1778161012484,35.43,80728.39,0.0,0.8134,0.00013,15.0692]
[1778161012644,35.43,80728.39,0.0,0.8134,0.00013,15.0692]
[1778161012678,35.43,80718.99,0.0,0.81213,0.00014,15.1308]
[1778161012704,35.43,80718.99,0.0,0.81213,0.00014,15.1308]
[1778161012912,35.43,80718.99,0.0,0.81213,0.00014,15.1308]
[1778161013041,35.43,80718.99,0.0,0.81213,0.00014,15.1308]
[1778161013228,35.43,80718.99,0.0,0.81213,0.00014,15.1308]
[1778161013505,35.43,80718.99,0.0,0.81213,0.00014,15.1308]
[1778161013618,35.43,80718.99,0.0,0.81213,0.00014,15.1308]
[1778161013587,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161013716,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161013927,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161014244,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161014370,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161014573,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161014618,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161014632,35.43,80720.73,0.0,0.81236,0.00014,15.11948]
[1778161014674,35.43,80729.58,0.0,0.81356,0.00013,15.06139]
[1778161014842,35.43,80729.58,0.0,0.81356,0.00013,15.06139]
[1778161015005,35.43,80729.58,0.0,0.81356,0.00013,15.06139]
[1778161015457,35.43,80729.58,0.0,0.81356,0.00013,15.06139]
[1778161015488,35.43,80729.58,0.0,0.81356,0.00013,15.06139]
[1778161015503,35.43,80729.58,0.0,0.81356,0.00013,15.06139]
[1778161015572,35.43,80737.8,0.0,0.81467,0.00013,15.00744]
[1778161015817,35.43,80737.8,0.0,0.81467,0.00013,15.00744]
[1778161015940,35.43,80737.8,0.0,0.81467,0.00013,15.00744]
[1778161015961,35.43,80737.8,0.0,0.81467,0.00013,15.00744]
[1778161016452,35.43,80737.8,0.0,0.81467,0.00013,15.00744]
[1778161016468,35.43,80737.8,0.0,0.81467,0.00013,15.00744]
[1778161016640,35.43,80737.8,0.0,0.81467,0.00013,15.00744]
[1778161016667,35.43,80741.9,0.0,0.81521,0.00013,14.98058]
[1778161016771,35.43,80741.9,0.0,0.81521,0.00013,14.98058]
[1778161017082,35.43,80741.9,0.0,0.81521,0.00013,14.98058]
[1778161017105,35.43,80741.9,0.0,0.81521,0.00013,14.98058]
[1778161017237,35.43,80741.9,0.0,0.81521,0.00013,14.98058]
[1778161017402,35.43,80742.14,0.0,0.81525,0.00013,14.97894]
[1778161018409,35.43,80743.14,0.0,0.81538,0.00013,14.97231]
[1778161019035,35.43,80743.14,0.0,0.81538,0.00013,14.97231]
[1778161019085,35.43,80743.14,0.0,0.81538,0.00013,14.97231]
[1778161020423,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161020818,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161020957,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161021140,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161021207,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161021279,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161021468,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161021543,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161021561,35.43,80747.12,0.0,0.81592,0.00013,14.94606]
[1778161021627,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161021710,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161021776,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161021896,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161021913,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161021959,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161022045,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161022206,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161022286,35.43,80745.21,0.0,0.81566,0.00013,14.95861]
[1778161022437,35.43,80745.87,0.0,0.81575,0.00013,14.95424]
[1778161023252,35.43,80745.87,0.0,0.81575,0.00013,14.95424]
[1778161023337,35.43,80745.87,0.0,0.81575,0.00013,14.95424]
[1778161023451,35.43,80745.87,0.0,0.81575,0.00013,14.95424]
[1778161023464,35.43,80745.87,0.0,0.81575,0.00013,14.95424]
[1778161023536,35.43,80737.27,0.0,0.8146,0.00013,15.01072]
[1778161024305,35.43,80737.27,0.0,0.8146,0.00013,15.01072]
[1778161024409,35.43,80737.27,0.0,0.8146,0.00013,15.01072]
[1778161024456,35.43,80737.27,0.0,0.8146,0.00013,15.01072]
[1778161024614,35.43,80737.27,0.0,0.8146,0.00013,15.01072]
[1778161024671,35.43,80729.26,0.0,0.81352,0.00013,15.0632]
[1778161025495,35.43,80729.26,0.0,0.81352,0.00013,15.0632]
[1778161025633,35.43,80729.26,0.0,0.81352,0.00013,15.0632]
[1778161025644,35.43,80731.89,0.0,0.81388,0.00013,15.04579]
[1778161025708,35.43,80731.89,0.0,0.81388,0.00013,15.04579]
[1778161025784,35.43,80731.89,0.0,0.81388,0.00013,15.04579]
[1778161026465,35.43,80734.79,0.0,0.81427,0.00013,15.02662]
[1778161026945,35.43,80734.79,0.0,0.81427,0.00013,15.02662]
[1778161027025,35.43,80734.79,0.0,0.81427,0.00013,15.02662]
[1778161027094,35.43,80734.79,0.0,0.81427,0.00013,15.02662]
[1778161027141,35.43,80734.79,0.0,0.81427,0.00013,15.02662]
[1778161027181,35.43,80734.79,0.0,0.81427,0.00013,15.02662]
[1778161027206,35.43,80734.79,0.0,0.81427,0.00013,15.02662]
[1778161027472,35.43,80736.29,0.0,0.81448,0.00013,15.01667]
[1778161028208,35.43,80736.29,0.0,0.81448,0.00013,15.01667]
[1778161028325,35.43,80736.29,0.0,0.81448,0.00013,15.01667]
[1778161028420,35.43,80736.29,0.0,0.81448,0.00013,15.01667]
[1778161028451,35.43,80736.29,0.0,0.81448,0.00013,15.01667]
[1778161028571,35.43,80736.29,0.0,0.81448,0.00013,15.01667]
[1778161028596,35.43,80736.29,0.0,0.81448,0.00013,15.01667]
[1778161028648,35.43,80744.97,0.0,0.81564,0.00013,14.95956]
[1778161028837,35.43,80744.97,0.0,0.81564,0.00013,14.95956]
[1778161029288,35.43,80744.97,0.0,0.81564,0.00013,14.95956]
[1778161029432,35.43,80744.97,0.0,0.81564,0.00013,14.95956]
[1778161029561,35.43,80744.97,0.0,0.81564,0.00013,14.95956]
[1778161029610,35.43,80744.97,0.0,0.81564,0.00013,14.95956]
[1778161029661,35.43,80744.97,0.0,0.81564,0.00013,14.95956]
[1778161029596,35.43,80737.55,0.0,0.81465,0.00013,15.00829]
[1778161029977,35.43,80737.55,0.0,0.81465,0.00013,15.00829]
[1778161030062,35.43,80737.55,0.0,0.81465,0.00013,15.00829]
[1778161030179,35.43,80737.55,0.0,0.81465,0.00013,15.00829]
[1778161030293,35.43,80737.55,0.0,0.81465,0.00013,15.00829]
[1778161030413,35.43,80737.55,0.0,0.81465,0.00013,15.00829]
[1778161030435,35.43,80737.55,0.0,0.81465,0.00013,15.00829]
[1778161030493,35.43,80736.4,0.0,0.81449,0.00013,15.01576]
[1778161031653,35.43,80736.4,0.0,0.81449,0.00013,15.01576]
[1778161031500,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161031769,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032096,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032222,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032264,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032330,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032419,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032449,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032513,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032665,35.43,80739.81,0.0,0.81495,0.00013,14.99327]
[1778161032542,35.43,80734.05,0.0,0.81418,0.00013,15.03103]
[1778161034308,35.43,80733.75,0.0,0.81414,0.00013,15.03289]
[1778161034400,35.43,80733.75,0.0,0.81414,0.00013,15.03289]
[1778161034450,35.43,80733.75,0.0,0.81414,0.00013,15.03289]
[1778161034516,35.43,80733.75,0.0,0.81414,0.00013,15.03289]
[1778161034521,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035126,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035204,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035250,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035439,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035451,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035478,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035524,35.43,80739.6,0.0,0.81493,0.00013,14.99437]
[1778161035528,35.43,80742.93,0.0,0.81538,0.00013,14.97243]
[1778161037262,35.43,80743.21,0.0,0.81542,0.00013,14.97055]
[1778161037542,35.43,80728.4,0.0,0.81343,0.00013,15.06779]
[1778161037980,35.43,80728.4,0.0,0.81343,0.00013,15.06779]
[1778161038205,35.43,80728.4,0.0,0.81343,0.00013,15.06779]
[1778161038351,35.43,80728.4,0.0,0.81343,0.00013,15.06779]
[1778161038523,35.43,80728.4,0.0,0.81343,0.00013,15.06779]
[1778161038552,35.43,80725.9,0.0,0.81309,0.00014,15.08417]
[1778161039558,35.43,80723.22,0.0,0.81273,0.00014,15.10173]
[1778161040565,35.43,80727.11,0.0,0.81325,0.00013,15.0762]
[1778161041018,35.43,80727.11,0.0,0.81325,0.00013,15.0762]
[1778161041156,35.43,80727.11,0.0,0.81325,0.00013,15.0762]
[1778161041284,35.43,80727.11,0.0,0.81325,0.00013,15.0762]
[1778161041369,35.43,80727.11,0.0,0.81325,0.00013,15.0762]
[1778161041481,35.43,80727.11,0.0,0.81325,0.00013,15.0762]
[1778161041693,35.43,80727.11,0.0,0.81325,0.00013,15.0762]
[1778161041572,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161041756,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161041786,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161041948,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161042144,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161042198,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161042281,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161042591,35.43,80733.06,0.0,0.81406,0.00013,15.03699]
[1778161042620,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161042941,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161042951,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161042999,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161043205,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161043314,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161043417,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161043525,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161043698,35.43,80734.2,0.0,0.81421,0.00013,15.02939]
[1778161043587,35.43,80739.22,0.0,0.81489,0.00013,14.99632]
[1778161043729,35.43,80739.22,0.0,0.81489,0.00013,14.99632]
[1778161043818,35.43,80739.22,0.0,0.81489,0.00013,14.99632]
[1778161043951,35.43,80739.22,0.0,0.81489,0.00013,14.99632]
[1778161044073,35.43,80739.22,0.0,0.81489,0.00013,14.99632]
[1778161044594,35.43,80738.95,0.0,0.81486,0.00013,14.99803]
[1778161045601,35.43,80745.1,0.0,0.81568,0.00013,14.95755]
[1778161046608,35.43,80743.26,0.0,0.81544,0.00013,14.96962]
[1778161047615,35.43,80741.84,0.0,0.81525,0.00013,14.97892]
[1778161052729,35.42,80733.44,0.0,0.81417,0.00013,15.02863]
[1778161052758,35.42,80733.44,0.0,0.81417,0.00013,15.02863]
[1778161052773,35.42,80733.44,0.0,0.81417,0.00013,15.02863]
[1778161052949,35.42,80733.44,0.0,0.81417,0.00013,15.02863]
[1778161053057,35.42,80733.44,0.0,0.81417,0.00013,15.02863]
[1778161053073,35.42,80733.44,0.0,0.81417,0.00013,15.02863]
[1778161053712,35.42,80733.44,0.0,0.81417,0.00013,15.02863]
[1778161053662,35.42,80733.99,0.0,0.81424,0.00013,15.0249]
[1778161053822,35.42,80733.99,0.0,0.81424,0.00013,15.0249]
[1778161053950,35.42,80733.99,0.0,0.81424,0.00013,15.0249]
[1778161054670,35.42,80739.0,0.0,0.81492,0.00013,14.99189]
[1778161056685,35.42,80738.15,0.0,0.81481,0.00013,14.99735]
[1778161059706,35.42,80727.37,0.0,0.81336,0.00013,15.06789]
[1778161059978,35.42,80727.37,0.0,0.81336,0.00013,15.06789]
[1778161060133,35.42,80727.37,0.0,0.81336,0.00013,15.06789]
[1778161060713,35.42,80720.31,0.0,0.81241,0.00014,15.11405]
[1778161061343,35.42,80720.31,0.0,0.81241,0.00014,15.11405]
[1778161061457,35.42,80720.31,0.0,0.81241,0.00014,15.11405]
[1778161061720,35.42,80718.31,0.0,0.81214,0.00014,15.12697]
[1778161062010,35.42,80718.31,0.0,0.81214,0.00014,15.12697]
[1778161062042,35.42,80718.31,0.0,0.81214,0.00014,15.12697]
[1778161062466,35.42,80718.31,0.0,0.81214,0.00014,15.12697]
[1778161062727,35.42,80726.4,0.0,0.81324,0.00014,15.07374]
[1778161063734,35.42,80736.2,0.0,0.81456,0.00013,15.00926]
[1778161064741,35.42,80737.09,0.0,0.81469,0.00013,15.00333]
[1778161066755,35.42,80736.18,0.0,0.81457,0.00013,15.00916]
[1778161067015,35.42,80736.18,0.0,0.81457,0.00013,15.00916]
[1778161067990,35.42,80732.12,0.0,0.81402,0.00013,15.03574]
[1778161069081,35.42,80732.12,0.0,0.81402,0.00013,15.03574]
[1778161069305,35.42,80727.06,0.0,0.81334,0.00013,15.06882]
[1778161069868,35.42,80727.06,0.0,0.81334,0.00013,15.06882]
[1778161069963,35.42,80727.06,0.0,0.81334,0.00013,15.06882]
[1778161069996,35.42,80730.28,0.0,0.81378,0.00013,15.04754]
[1778161071304,35.42,80737.78,0.0,0.81479,0.00013,14.99816]
[1778161071790,35.42,80741.77,0.0,0.81533,0.00013,14.97187]
[1778161073733,35.42,80741.77,0.0,0.81533,0.00013,14.97187]
[1778161072797,35.42,80743.4,0.0,0.81555,0.00013,14.96111]
[1778161073812,35.42,80746.48,0.0,0.81596,0.00013,14.94083]
[1778161075818,35.42,80738.01,0.0,0.81482,0.00013,14.9965]
[1778161079166,35.42,80742.7,0.0,0.81546,0.00013,14.96545]
[1778161079857,35.42,80750.97,0.0,0.81657,0.00013,14.91103]
[1778161080864,35.42,80745.45,0.0,0.81583,0.00013,14.94734]
[1778161081871,35.42,80743.41,0.0,0.81555,0.00013,14.96078]
[1778161082878,35.42,80741.01,0.0,0.81523,0.00013,14.97652]
[1778161083885,35.42,80739.17,0.0,0.81499,0.00013,14.98857]
[1778161086701,35.42,80735.51,0.0,0.8145,0.00013,15.01239]
[1778161086906,35.42,80734.2,0.0,0.81432,0.00013,15.021]
[1778161089403,35.42,80733.5,0.0,0.81423,0.00013,15.02549]
[1778161089456,35.42,80725.15,0.0,0.81311,0.00014,15.08018]
[1778161089927,35.42,80716.17,0.0,0.8119,0.00014,15.13887]
[1778161090991,35.42,80716.17,0.0,0.8119,0.00014,15.13887]
[1778161091287,35.42,80716.17,0.0,0.8119,0.00014,15.13887]
[1778161091297,35.41,80713.33,0.0,0.81151,0.00014,15.15737]
[1778161092215,35.41,80713.33,0.0,0.81151,0.00014,15.15737]
[1778161092283,35.41,80713.33,0.0,0.81151,0.00014,15.15723]
[1778161092948,35.41,80710.01,0.0,0.81106,0.00014,15.17899]
[1778161095201,35.41,80710.23,0.0,0.81109,0.00014,15.17754]
[1778161095314,35.41,80710.23,0.0,0.81109,0.00014,15.17754]
[1778161095343,35.41,80715.94,0.0,0.81187,0.00014,15.14013]
[1778161096016,35.41,80715.94,0.0,0.81187,0.00014,15.14013]
[1778161096252,35.41,80715.94,0.0,0.81187,0.00014,15.14013]
[1778161096353,35.41,80718.07,0.0,0.81216,0.00014,15.12606]
[1778161097985,35.41,80723.42,0.0,0.81289,0.00014,15.09078]
[1778161098866,35.41,80723.42,0.0,0.81289,0.00014,15.09078]
[1778161098884,35.41,80723.42,0.0,0.81289,0.00014,15.09078]
[1778161098992,35.41,80726.51,0.0,0.81331,0.00014,15.07045]
[1778161100967,35.41,80725.28,0.0,0.81314,0.00014,15.07839]
[1778161101148,35.41,80725.28,0.0,0.81314,0.00014,15.07839]
[1778161101169,35.41,80721.87,0.0,0.81268,0.00014,15.10071]
[1778161102035,35.41,80721.87,0.0,0.81268,0.00014,15.10071]
[1778161102204,35.41,80721.87,0.0,0.81268,0.00014,15.10071]
[1778161102267,35.41,80715.3,0.0,0.81179,0.00014,15.14368]
[1778161103133,35.41,80715.3,0.0,0.81179,0.00014,15.14368]
[1778161103150,35.41,80713.01,0.0,0.81149,0.00014,15.15855]
[1778161104027,35.41,80710.05,0.0,0.81108,0.00014,15.1779]
[1778161105244,35.41,80710.05,0.0,0.81108,0.00014,15.1779]
[1778161105349,35.41,80710.05,0.0,0.81108,0.00014,15.1779]
[1778161105439,35.41,80710.05,0.0,0.81108,0.00014,15.1779]
[1778161105516,35.41,80709.88,0.0,0.81106,0.00014,15.17901]
[1778161105900,35.41,80709.88,0.0,0.81106,0.00014,15.17901]
[1778161106227,35.41,80709.88,0.0,0.81106,0.00014,15.17901]
[1778161106350,35.41,80709.88,0.0,0.81106,0.00014,15.17901]
[1778161106513,35.41,80709.88,0.0,0.81106,0.00014,15.17901]
[1778161106570,35.41,80717.74,0.0,0.81214,0.00014,15.12722]
[1778161107092,35.41,80717.74,0.0,0.81214,0.00014,15.12722]
[1778161107144,35.41,80717.23,0.0,0.81207,0.00014,15.13056]
[1778161108055,35.41,80712.79,0.0,0.81147,0.00014,15.15952]
[1778161108822,35.41,80712.79,0.0,0.81147,0.00014,15.15952]
[1778161109165,35.41,80712.79,0.0,0.81147,0.00014,15.15952]
[1778161109306,35.41,80712.79,0.0,0.81147,0.00014,15.15952]
[1778161110069,35.41,80699.23,0.0,0.80962,0.00014,15.24803]
[1778161111076,35.41,80700.58,0.0,0.80985,0.00014,15.23389]
[1778161112083,35.41,80697.29,0.0,0.80941,0.00014,15.25533]
[1778161113090,35.41,80694.6,0.0,0.80904,0.00014,15.27282]
[1778161114097,35.41,80696.42,0.0,0.80929,0.00014,15.26081]
[1778161115683,35.41,80696.42,0.0,0.80929,0.00014,15.26081]
[1778161115774,35.41,80692.73,0.0,0.80879,0.00014,15.28485]
[1778161116510,35.41,80684.66,0.0,0.80768,0.00014,15.33752]
[1778161116889,35.41,80684.66,0.0,0.80768,0.00014,15.33752]
[1778161117055,35.41,80684.66,0.0,0.80768,0.00014,15.33752]
[1778161117199,35.41,80684.66,0.0,0.80768,0.00014,15.33752]
[1778161117261,35.41,80670.26,0.0,0.80569,0.00014,15.43131]
[1778161118126,35.41,80664.73,0.0,0.80493,0.00014,15.46713]
[1778161120140,35.41,80671.94,0.0,0.80593,0.00014,15.41987]
[1778161121147,35.41,80677.26,0.0,0.80667,0.00014,15.38509]
[1778161122376,35.41,80677.26,0.0,0.80667,0.00014,15.38509]
[1778161122428,35.41,80677.26,0.0,0.80667,0.00014,15.38509]
[1778161122471,35.41,80677.26,0.0,0.80667,0.00014,15.38509]
[1778161122560,35.41,80682.75,0.0,0.80743,0.00014,15.3491]
[1778161123308,35.41,80682.75,0.0,0.80743,0.00014,15.3491]
[1778161123429,35.41,80682.75,0.0,0.80743,0.00014,15.3491]
[1778161123462,35.41,80682.75,0.0,0.80743,0.00014,15.3491]
[1778161123788,35.41,80682.75,0.0,0.80743,0.00014,15.3491]
[1778161123807,35.41,80682.75,0.0,0.80743,0.00014,15.3491]
[1778161123522,35.41,80681.05,0.0,0.8072,0.00014,15.36013]
[1778161123895,35.41,80681.05,0.0,0.8072,0.00014,15.36013]
[1778161123958,35.41,80681.05,0.0,0.8072,0.00014,15.36013]
[1778161124386,35.41,80681.05,0.0,0.8072,0.00014,15.36013]
[1778161124432,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161124877,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161124969,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161124982,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161125077,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161125212,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161125447,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161125459,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161125514,35.41,80678.19,0.0,0.8068,0.00014,15.37877]
[1778161125882,35.41,80676.57,0.0,0.80658,0.00014,15.38914]
[1778161126018,35.41,80676.57,0.0,0.80658,0.00014,15.38914]
[1778161126237,35.41,80676.57,0.0,0.80658,0.00014,15.38914]
[1778161127002,35.41,80677.68,0.0,0.80674,0.00014,15.38191]
[1778161127084,35.41,80677.68,0.0,0.80674,0.00014,15.38191]
[1778161127440,35.41,80677.68,0.0,0.80674,0.00014,15.38191]
[1778161127593,35.41,80677.68,0.0,0.80674,0.00014,15.38191]
[1778161127609,35.4,80679.84,0.0,0.80704,0.00014,15.36767]
[1778161127844,35.4,80679.84,0.0,0.80704,0.00014,15.36767]
[1778161128166,35.4,80679.84,0.0,0.80704,0.00014,15.36767]
[1778161128196,35.4,80685.06,0.0,0.80776,0.00014,15.33363]
[1778161129203,35.4,80694.5,0.0,0.80906,0.00014,15.27189]
[1778161130004,35.4,80694.5,0.0,0.80906,0.00014,15.27189]
[1778161130360,35.4,80694.5,0.0,0.80906,0.00014,15.27189]
[1778161130454,35.4,80708.04,0.0,0.81091,0.00014,15.18322]
[1778161130843,35.4,80708.04,0.0,0.81091,0.00014,15.18322]
[1778161131572,35.4,80708.04,0.0,0.81091,0.00014,15.18322]
[1778161131629,35.4,80708.04,0.0,0.81091,0.00014,15.18322]
[1778161131655,35.4,80726.81,0.0,0.81345,0.00014,15.06017]
[1778161132228,35.4,80738.41,0.0,0.81502,0.00013,14.98378]
[1778161133235,35.4,80738.86,0.0,0.81508,0.00013,14.98072]
[1778161136256,35.4,80737.43,0.0,0.8149,0.00013,14.98984]
[1778161137645,35.4,80739.44,0.0,0.81517,0.00013,14.97645]
[1778161138156,35.4,80739.44,0.0,0.81517,0.00013,14.97645]
[1778161138241,35.4,80739.44,0.0,0.81517,0.00013,14.97645]
[1778161138588,35.4,80739.44,0.0,0.81517,0.00013,14.97645]
[1778161138667,35.4,80734.48,0.0,0.81451,0.00013,15.00893]
[1778161139283,35.4,80735.44,0.0,0.81463,0.00013,15.00262]
[1778161141616,35.4,80734.64,0.0,0.81453,0.00013,15.00777]
[1778161141623,35.4,80732.32,0.0,0.81422,0.00013,15.02276]
[1778161142304,35.4,80730.25,0.0,0.81394,0.00013,15.03636]
[1778161144318,35.4,80725.72,0.0,0.81334,0.00014,15.06581]
[1778161146332,35.4,80728.82,0.0,0.81376,0.00013,15.04509]
[1778161147339,35.4,80726.81,0.0,0.8135,0.00014,15.05813]
[1778161148346,35.4,80725.6,0.0,0.81334,0.00014,15.06591]
[1778161149925,35.4,80725.19,0.0,0.81328,0.00014,15.06842]
[1778161150112,35.4,80725.19,0.0,0.81328,0.00014,15.06842]
[1778161150334,35.4,80725.19,0.0,0.81328,0.00014,15.06842]
[1778161150366,35.4,80699.95,0.0,0.80986,0.00014,15.23363]
[1778161151367,35.4,80693.23,0.0,0.80894,0.00014,15.27755]
[1778161152374,35.4,80696.23,0.0,0.80935,0.00014,15.25767]
[1778161153463,35.4,80696.23,0.0,0.80935,0.00014,15.25767]
[1778161153544,35.39,80693.86,0.0,0.80903,0.00014,15.27289]
[1778161154392,35.39,80695.0,0.0,0.80919,0.00014,15.26537]
[1778161156406,35.39,80693.12,0.0,0.80894,0.00014,15.27747]
[1778161157413,35.39,80694.13,0.0,0.80908,0.00014,15.27079]
[1778161158420,35.39,80698.26,0.0,0.80965,0.00014,15.24368]
[1778161159427,35.39,80701.91,0.0,0.81015,0.00014,15.2197]
[1778161160183,35.39,80701.91,0.0,0.81015,0.00014,15.2197]
[1778161160231,35.39,80701.91,0.0,0.81015,0.00014,15.2197]
[1778161160434,35.39,80708.02,0.0,0.81098,0.00014,15.17964]
[1778161163863,35.39,80708.53,0.0,0.81105,0.00014,15.17628]
[1778161163455,35.39,80724.3,0.0,0.81319,0.00014,15.0729]
[1778161164462,35.39,80730.18,0.0,0.81399,0.00013,15.03396]
[1778161165458,35.39,80730.18,0.0,0.81399,0.00013,15.03396]
[1778161165568,35.39,80730.18,0.0,0.81399,0.00013,15.03396]
[1778161165657,35.39,80731.25,0.0,0.81414,0.00013,15.02658]
[1778161166476,35.39,80729.54,0.0,0.81391,0.00013,15.03781]
[1778161168729,35.39,80729.46,0.0,0.8139,0.00013,15.03819]
[1778161168829,35.39,80728.26,0.0,0.81375,0.00013,15.04576]
[1778161169497,35.39,80727.29,0.0,0.81362,0.00014,15.05213]
[1778161170555,35.39,80720.97,0.0,0.81277,0.00014,15.09346]
[1778161173525,35.39,80722.62,0.0,0.81305,0.00014,15.07677]
[1778161174699,35.39,80722.62,0.0,0.81305,0.00014,15.07677]
[1778161174714,35.39,80720.07,0.0,0.81271,0.00014,15.0931]
[1778161175071,35.39,80720.07,0.0,0.81271,0.00014,15.0931]
[1778161175539,35.39,80716.81,0.0,0.81227,0.00014,15.11449]
[1778161177553,35.38,80719.04,0.0,0.81258,0.00014,15.09939]
[1778161178560,35.38,80721.41,0.0,0.81291,0.00014,15.08335]
[1778161179567,35.38,80723.96,0.0,0.81326,0.00014,15.06641]
[1778161180574,35.38,80720.38,0.0,0.81278,0.00014,15.08991]
[1778161181418,35.38,80720.38,0.0,0.81278,0.00014,15.08991]
[1778161181581,35.38,80715.54,0.0,0.81212,0.00014,15.12148]
[1778161181993,35.38,80715.54,0.0,0.81212,0.00014,15.12148]
[1778161182588,35.38,80698.48,0.0,0.8098,0.00014,15.23313]
[1778161183699,35.38,80698.48,0.0,0.8098,0.00014,15.23313]
[1778161183780,35.38,80697.77,0.0,0.8097,0.00014,15.23772]
[1778161185609,35.38,80699.28,0.0,0.80991,0.00014,15.22773]
[1778161187624,35.38,80702.68,0.0,0.81038,0.00014,15.20539]
[1778161190644,35.38,80704.65,0.0,0.81065,0.00014,15.19244]
[1778161191651,35.38,80706.02,0.0,0.81084,0.00014,15.18346]
[1778161192658,35.38,80709.32,0.0,0.81129,0.00014,15.16184]
[1778161195679,35.38,80705.43,0.0,0.81075,0.00014,15.18739]
[1778161196686,35.38,80706.34,0.0,0.81088,0.00014,15.18143]
[1778161198700,35.38,80701.57,0.0,0.81023,0.00014,15.21268]
[1778161199710,35.38,80695.95,0.0,0.80946,0.00014,15.24942]
[1778161200719,35.38,80688.57,0.0,0.80845,0.00014,15.29759]
[1778161201671,35.38,80688.57,0.0,0.80845,0.00014,15.29759]
[1778161201734,35.38,80680.27,0.0,0.80731,0.00014,15.35179]
[1778161202488,35.38,80680.27,0.0,0.80731,0.00014,15.35179]
[1778161202708,35.38,80680.27,0.0,0.80731,0.00014,15.35179]
[1778161202733,35.38,80676.75,0.0,0.80682,0.00014,15.37458]
[1778161203740,35.38,80686.45,0.0,0.80817,0.00014,15.31104]
[1778161205754,35.38,80687.73,0.0,0.80835,0.00014,15.30237]
[1778161206762,35.38,80681.04,0.0,0.80743,0.00014,15.34591]
[1778161207221,35.38,80681.04,0.0,0.80743,0.00014,15.34591]
[1778161207770,35.38,80663.32,0.0,0.80498,0.00014,15.46139]
[1778161208657,35.38,80663.32,0.0,0.80498,0.00014,15.46139]
[1778161208664,35.38,80663.32,0.0,0.80498,0.00014,15.46139]
[1778161208776,35.38,80661.08,0.0,0.80466,0.00014,15.47607]
[1778161209091,35.38,80661.08,0.0,0.80466,0.00014,15.47607]
[1778161209783,35.38,80652.93,0.0,0.80353,0.00014,15.52901]
[1778161210790,35.38,80655.35,0.0,0.80387,0.00014,15.51319]
[1778161211219,35.38,80655.35,0.0,0.80387,0.00014,15.51319]
[1778161211797,35.38,80656.11,0.0,0.80397,0.00014,15.50818]
[1778161216832,35.38,80655.8,0.0,0.80394,0.00014,15.50985]
[1778161219541,35.38,80655.24,0.0,0.80386,0.00014,15.51336]
[1778161219853,35.38,80656.28,0.0,0.80401,0.00014,15.50653]
[1778161220353,35.38,80656.28,0.0,0.80401,0.00014,15.50653]
[1778161220379,35.38,80656.28,0.0,0.80401,0.00014,15.50653]
[1778161220860,35.37,80657.13,0.0,0.80413,0.00014,15.50095]
[1778161221325,35.37,80657.13,0.0,0.80413,0.00014,15.50095]
[1778161221447,35.37,80657.13,0.0,0.80413,0.00014,15.50095]
[1778161221867,35.37,80657.17,0.0,0.80414,0.00014,15.50048]
[1778161221953,35.37,80657.17,0.0,0.80414,0.00014,15.50048]
[1778161222805,35.37,80657.17,0.0,0.80414,0.00014,15.50048]
[1778161222874,35.37,80658.39,0.0,0.80431,0.00014,15.4925]
[1778161222966,35.37,80658.39,0.0,0.80431,0.00014,15.4925]
[1778161223145,35.37,80658.39,0.0,0.80431,0.00014,15.4925]
[1778161223469,35.37,80658.39,0.0,0.80431,0.00014,15.4925]
[1778161223834,35.37,80658.39,0.0,0.80431,0.00014,15.4925]
[1778161223881,35.37,80657.34,0.0,0.80417,0.00014,15.49912]
[1778161223975,35.37,80657.34,0.0,0.80417,0.00014,15.49912]
[1778161224825,35.37,80657.34,0.0,0.80417,0.00014,15.49912]
[1778161224888,35.37,80658.55,0.0,0.80434,0.00014,15.49104]
[1778161226902,35.37,80656.37,0.0,0.80404,0.00014,15.50498]
[1778161227909,35.37,80653.94,0.0,0.8037,0.00014,15.52072]
[1778161228867,35.37,80653.94,0.0,0.8037,0.00014,15.52072]
[1778161228883,35.37,80653.94,0.0,0.8037,0.00014,15.52072]
[1778161229450,35.37,80654.44,0.0,0.80378,0.00014,15.51739]
[1778161229923,35.37,80655.34,0.0,0.8039,0.00014,15.51147]
[1778161230283,35.37,80655.34,0.0,0.8039,0.00014,15.51147]
[1778161230930,35.37,80654.85,0.0,0.80384,0.00014,15.5146]
[1778161231889,35.37,80654.85,0.0,0.80384,0.00014,15.5146]
[1778161231937,35.37,80654.58,0.0,0.80384,0.00014,15.51106]
[1778161232067,35.37,80654.58,0.0,0.80384,0.00014,15.51106]
[1778161232923,35.37,80654.58,0.0,0.80384,0.00014,15.51106]
[1778161232934,35.37,80654.58,0.0,0.80385,0.00014,15.51083]
[1778161233147,35.37,80654.58,0.0,0.80385,0.00014,15.51083]
[1778161233157,35.37,80671.41,0.0,0.80619,0.00014,15.40128]
[1778161234012,35.37,80684.43,0.0,0.80799,0.00014,15.31607]
[1778161235122,35.37,80684.43,0.0,0.80799,0.00014,15.31607]
[1778161235229,35.37,80684.43,0.0,0.80799,0.00014,15.31607]
[1778161235307,35.37,80698.0,0.0,0.80986,0.00014,15.22718]
[1778161235969,35.37,80699.22,0.0,0.81003,0.00014,15.21916]
[1778161240566,35.37,80703.8,0.0,0.81066,0.00014,15.18855]
[1778161241162,35.37,80703.8,0.0,0.81066,0.00014,15.18855]
[1778161241224,35.37,80703.8,0.0,0.81066,0.00014,15.18855]
[1778161241251,35.37,80703.8,0.0,0.81066,0.00014,15.18855]
[1778161241309,35.37,80715.7,0.0,0.81229,0.00014,15.11036]
[1778161242622,35.37,80715.7,0.0,0.81229,0.00014,15.11036]
[1778161242714,35.37,80716.92,0.0,0.81245,0.00014,15.10227]
[1778161243145,35.37,80699.1,0.0,0.81003,0.00014,15.21903]
[1778161244028,35.37,80691.08,0.0,0.80893,0.00014,15.27149]
[1778161245232,35.37,80691.08,0.0,0.80893,0.00014,15.27149]
[1778161245304,35.37,80688.67,0.0,0.8086,0.00014,15.28717]
[1778161246228,35.37,80688.67,0.0,0.8086,0.00014,15.28717]
[1778161246297,35.37,80688.67,0.0,0.8086,0.00014,15.28717]
[1778161247049,35.37,80680.84,0.0,0.80752,0.00014,15.33829]
[1778161248056,35.37,80678.08,0.0,0.80715,0.00014,15.35614]
[1778161249063,35.37,80675.65,0.0,0.80681,0.00014,15.37197]
[1778161250070,35.36,80674.24,0.0,0.80662,0.00014,15.38112]
[1778161251830,35.36,80674.24,0.0,0.80662,0.00014,15.38112]
[1778161251931,35.36,80672.83,0.0,0.80642,0.00014,15.39017]
[1778161252717,35.36,80672.83,0.0,0.80642,0.00014,15.39017]
[1778161252794,35.36,80672.83,0.0,0.80642,0.00014,15.39017]
[1778161252837,35.36,80672.32,0.0,0.80636,0.00014,15.39341]
[1778161253027,35.36,80672.32,0.0,0.80636,0.00014,15.39341]
[1778161253140,35.36,80672.32,0.0,0.80636,0.00014,15.39341]
[1778161253659,35.36,80672.32,0.0,0.80636,0.00014,15.39341]
[1778161253690,35.36,80662.98,0.0,0.80506,0.00014,15.45427]
[1778161254102,35.36,80659.22,0.0,0.80454,0.00014,15.47858]
[1778161255213,35.36,80659.22,0.0,0.80454,0.00014,15.47858]
[1778161256120,35.36,80661.48,0.0,0.80486,0.00014,15.4635]
[1778161257380,35.36,80661.48,0.0,0.80486,0.00014,15.4635]
[1778161257433,35.36,80663.21,0.0,0.80511,0.00014,15.45207]
[1778161257983,35.36,80663.21,0.0,0.80511,0.00014,15.45207]
[1778161258134,35.36,80659.19,0.0,0.80455,0.00014,15.47826]
[1778161259291,35.36,80659.19,0.0,0.80455,0.00014,15.47826]
[1778161259381,35.36,80661.51,0.0,0.80487,0.00014,15.46314]
[1778161260650,35.36,80661.51,0.0,0.80487,0.00014,15.46314]
[1778161260673,35.36,80661.51,0.0,0.80487,0.00014,15.46314]
[1778161260763,35.36,80663.67,0.0,0.80518,0.00014,15.44876]
[1778161261263,35.36,80663.67,0.0,0.80518,0.00014,15.44876]
[1778161261461,35.36,80668.63,0.0,0.80586,0.00014,15.41645]
[1778161262162,35.36,80666.5,0.0,0.80557,0.00014,15.43022]
[1778161263169,35.36,80668.34,0.0,0.80583,0.00014,15.4181]
[1778161264362,35.36,80668.34,0.0,0.80583,0.00014,15.4181]
[1778161264625,35.36,80668.34,0.0,0.80583,0.00014,15.4181]
[1778161264710,35.36,80661.29,0.0,0.80485,0.00014,15.46391]
[1778161265187,35.36,80650.48,0.0,0.80334,0.00014,15.53421]
[1778161266194,35.36,80648.45,0.0,0.80306,0.00014,15.54736]
[1778161267202,35.36,80641.94,0.0,0.80215,0.00014,15.5894]
[1778161268212,35.36,80640.44,0.0,0.80195,0.00014,15.59897]
[1778161270223,35.36,80645.24,0.0,0.80263,0.00014,15.5675]
[1778161271230,35.36,80644.17,0.0,0.80248,0.00014,15.57432]
[1778161272225,35.36,80644.17,0.0,0.80248,0.00014,15.57432]
[1778161272864,35.36,80644.17,0.0,0.80248,0.00014,15.57432]
[1778161272932,35.36,80641.35,0.0,0.80209,0.00014,15.59229]
[1778161273246,35.36,80644.4,0.0,0.80252,0.00014,15.5725]
[1778161274252,35.36,80648.9,0.0,0.80315,0.00014,15.54314]
[1778161275260,35.36,80650.8,0.0,0.80342,0.00014,15.5307]
[1778161276266,35.35,80659.09,0.0,0.80458,0.00014,15.4767]
[1778161277139,35.35,80659.09,0.0,0.80458,0.00014,15.4767]
[1778161277341,35.35,80669.48,0.0,0.80602,0.00014,15.40901]
[1778161278280,35.35,80671.31,0.0,0.80628,0.00014,15.39704]
[1778161279455,35.35,80671.31,0.0,0.80628,0.00014,15.39704]
[1778161279479,35.35,80664.41,0.0,0.80532,0.00014,15.44199]
[1778161280294,35.35,80660.01,0.0,0.80471,0.00014,15.47057]
[1778161281614,35.35,80660.01,0.0,0.80471,0.00014,15.47057]
[1778161281703,35.35,80660.01,0.0,0.80471,0.00014,15.47057]
[1778161281731,35.35,80660.01,0.0,0.80471,0.00014,15.47057]
[1778161281824,35.35,80658.75,0.0,0.80454,0.00014,15.47864]
[1778161282288,35.35,80658.75,0.0,0.80454,0.00014,15.47864]
[1778161282377,35.35,80658.75,0.0,0.80454,0.00014,15.47864]
[1778161282421,35.35,80658.75,0.0,0.80454,0.00014,15.47864]
[1778161282442,35.35,80658.75,0.0,0.80454,0.00014,15.47864]
[1778161282466,35.35,80658.75,0.0,0.80454,0.00014,15.47864]
[1778161282493,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283084,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283205,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283209,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283295,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283463,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283490,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283546,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283586,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283661,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283704,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283726,35.35,80656.42,0.0,0.80421,0.00014,15.4938]
[1778161283759,35.35,80654.65,0.0,0.80397,0.00014,15.50528]
[1778161284098,35.35,80654.65,0.0,0.80397,0.00014,15.50528]
[1778161284206,35.35,80654.65,0.0,0.80397,0.00014,15.50528]
[1778161284243,35.35,80654.65,0.0,0.80397,0.00014,15.50528]
[1778161284516,35.35,80654.65,0.0,0.80397,0.00014,15.50528]
[1778161284730,35.35,80654.65,0.0,0.80397,0.00014,15.50528]
[1778161284970,35.35,80654.65,0.0,0.80397,0.00014,15.50528]
[1778161284988,35.35,80651.53,0.0,0.80353,0.00014,15.52545]
[1778161285176,35.35,80651.53,0.0,0.80353,0.00014,15.52545]
[1778161285204,35.35,80651.53,0.0,0.80353,0.00014,15.52545]
[1778161285309,35.35,80651.53,0.0,0.80353,0.00014,15.52545]
[1778161285329,35.35,80640.16,0.0,0.80194,0.00014,15.59929]
[1778161286336,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287398,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287470,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287548,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287626,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287687,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287705,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287715,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287767,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287822,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287874,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287930,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287966,35.35,80638.7,0.0,0.80174,0.00014,15.6086]
[1778161287914,35.35,80643.02,0.0,0.80235,0.00014,15.58026]
[1778161288347,35.35,80643.02,0.0,0.80235,0.00014,15.58026]
[1778161288568,35.35,80643.02,0.0,0.80235,0.00014,15.58026]
[1778161288714,35.35,80643.02,0.0,0.80235,0.00014,15.58026]
[1778161288876,35.35,80643.02,0.0,0.80235,0.00014,15.58026]
[1778161288887,35.35,80643.02,0.0,0.80235,0.00014,15.58026]
[1778161288956,35.35,80643.02,0.0,0.80235,0.00014,15.58026]
[1778161288924,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289009,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289148,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289210,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289569,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289608,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289687,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289708,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289731,35.35,80645.01,0.0,0.80263,0.00014,15.56722]
[1778161289773,35.35,80646.89,0.0,0.8029,0.00014,15.55491]
[1778161290734,35.35,80646.89,0.0,0.8029,0.00014,15.55491]
[1778161290794,35.35,80646.89,0.0,0.8029,0.00014,15.55491]
[1778161290841,35.35,80646.89,0.0,0.8029,0.00014,15.55491]
[1778161290957,35.35,80646.89,0.0,0.8029,0.00014,15.55491]
[1778161290974,35.35,80647.01,0.0,0.80292,0.00014,15.55403]
[1778161292021,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292087,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292110,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292232,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292288,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292293,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292382,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292475,35.35,80646.36,0.0,0.80287,0.00014,15.55303]
[1778161292522,35.35,80641.32,0.0,0.80217,0.00014,15.58564]
[1778161293385,35.35,80637.6,0.0,0.80165,0.00014,15.60963]
[1778161294392,35.35,80634.54,0.0,0.80122,0.00014,15.62929]
[1778161295817,35.35,80634.54,0.0,0.80122,0.00014,15.62929]
[1778161295876,35.35,80634.85,0.0,0.80127,0.00014,15.6269]
[1778161299152,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299273,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299303,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299396,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299448,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299511,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299552,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299652,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299758,35.35,80633.89,0.0,0.80114,0.00014,15.63273]
[1778161299816,35.35,80634.68,0.0,0.80126,0.00014,15.62722]
[1778161300296,35.35,80634.68,0.0,0.80126,0.00014,15.62722]
[1778161300612,35.35,80634.68,0.0,0.80126,0.00014,15.62722]
[1778161300656,35.35,80634.68,0.0,0.80126,0.00014,15.62722]
[1778161300692,35.35,80634.68,0.0,0.80126,0.00014,15.62722]
[1778161300713,35.35,80630.07,0.0,0.80061,0.00014,15.65709]
[1778161301464,35.35,80630.07,0.0,0.80061,0.00014,15.65709]
[1778161301553,35.35,80630.07,0.0,0.80061,0.00014,15.65709]
[1778161301785,35.35,80630.07,0.0,0.80061,0.00014,15.65709]
[1778161301797,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302033,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302179,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302306,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302345,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302540,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302582,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302593,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302930,35.35,80630.12,0.0,0.80062,0.00014,15.65679]
[1778161302622,35.35,80619.9,0.0,0.79917,0.00014,15.72292]
[1778161303461,35.35,80618.22,0.0,0.79894,0.00014,15.73379]
[1778161304758,35.35,80618.22,0.0,0.79894,0.00014,15.73379]
[1778161304839,35.35,80618.22,0.0,0.79894,0.00014,15.73379]
[1778161304964,35.35,80618.22,0.0,0.79894,0.00014,15.73379]
[1778161304893,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161305077,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161305141,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161305210,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161305444,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161305919,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161305961,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161305972,35.35,80619.25,0.0,0.79908,0.00014,15.72713]
[1778161306015,35.35,80622.8,0.0,0.79958,0.00014,15.70421]
[1778161306260,35.35,80622.8,0.0,0.79958,0.00014,15.70421]
[1778161306323,35.35,80622.8,0.0,0.79958,0.00014,15.70421]
[1778161306459,35.35,80622.8,0.0,0.79958,0.00014,15.70421]
[1778161306541,35.35,80622.8,0.0,0.79958,0.00014,15.70421]
[1778161306585,35.35,80622.8,0.0,0.79958,0.00014,15.70421]
[1778161306633,35.35,80625.61,0.0,0.79998,0.00014,15.68603]
[1778161307590,35.35,80625.61,0.0,0.79998,0.00014,15.68603]
[1778161307730,35.35,80625.61,0.0,0.79998,0.00014,15.68603]
[1778161307914,35.35,80625.61,0.0,0.79998,0.00014,15.68603]
[1778161307972,35.35,80625.25,0.0,0.79993,0.00014,15.68842]
[1778161308496,35.35,80620.39,0.0,0.79924,0.00014,15.71991]
[1778161309210,35.35,80620.39,0.0,0.79924,0.00014,15.71991]
[1778161309246,35.35,80620.39,0.0,0.79924,0.00014,15.71991]
[1778161309580,35.35,80620.39,0.0,0.79924,0.00014,15.71991]
[1778161309641,35.35,80620.39,0.0,0.79924,0.00014,15.71991]
[1778161309681,35.35,80622.44,0.0,0.79953,0.00014,15.70667]
[1778161310064,35.35,80622.44,0.0,0.79953,0.00014,15.70667]
[1778161310589,35.35,80622.44,0.0,0.79953,0.00014,15.70667]
[1778161310660,35.35,80622.44,0.0,0.79953,0.00014,15.70667]
[1778161310948,35.35,80622.44,0.0,0.79953,0.00014,15.70667]
[1778161311014,35.35,80629.5,0.0,0.80053,0.00014,15.6611]
[1778161311051,35.35,80629.5,0.0,0.80053,0.00014,15.6611]
[1778161311484,35.35,80629.5,0.0,0.80053,0.00014,15.6611]
[1778161311618,35.35,80629.5,0.0,0.80053,0.00014,15.6611]
[1778161311693,35.35,80632.87,0.0,0.801,0.00014,15.63926]
[1778161312524,35.35,80630.94,0.0,0.80073,0.00014,15.65188]
[1778161313829,35.35,80630.94,0.0,0.80073,0.00014,15.65188]
[1778161313916,35.35,80626.52,0.0,0.8001,0.00014,15.68067]
[1778161314538,35.35,80628.26,0.0,0.80035,0.00014,15.6694]
[1778161318557,35.35,80629.27,0.0,0.80048,0.00014,15.66309]
[1778161318569,35.35,80633.64,0.0,0.8011,0.00014,15.63487]
[1778161319951,35.35,80633.64,0.0,0.8011,0.00014,15.63487]
[1778161320011,35.35,80642.34,0.0,0.80231,0.00014,15.57875]
[1778161320580,35.35,80650.82,0.0,0.8035,0.00014,15.52367]
[1778161321587,35.35,80649.35,0.0,0.8033,0.00014,15.53313]
[1778161322710,35.35,80649.35,0.0,0.8033,0.00014,15.53313]
[1778161322746,35.35,80649.35,0.0,0.8033,0.00014,15.53313]
[1778161322793,35.35,80654.89,0.0,0.80407,0.00014,15.49704]
[1778161323111,35.35,80654.89,0.0,0.80407,0.00014,15.49704]
[1778161323601,35.35,80661.95,0.0,0.80506,0.00014,15.45101]
[1778161324608,35.35,80666.73,0.0,0.80572,0.00014,15.41983]
[1778161325615,35.35,80665.02,0.0,0.80549,0.00014,15.431]
[1778161327629,35.35,80666.88,0.0,0.80574,0.00014,15.41899]
[1778161328216,35.35,80666.88,0.0,0.80574,0.00014,15.41899]
[1778161328638,35.35,80666.88,0.0,0.80574,0.00014,15.41899]
[1778161328741,35.35,80684.88,0.0,0.80823,0.00014,15.30153]
[1778161329175,35.35,80684.88,0.0,0.80823,0.00014,15.30153]
[1778161329643,35.35,80684.28,0.0,0.80815,0.00014,15.30551]
[1778161330650,35.35,80683.97,0.0,0.8081,0.00014,15.30774]
[1778161332021,35.35,80683.97,0.0,0.8081,0.00014,15.30774]
[1778161332664,35.35,80677.18,0.0,0.80715,0.00014,15.35251]
[1778161334678,35.35,80671.89,0.0,0.80642,0.00014,15.38739]
[1778161336209,35.35,80671.53,0.0,0.80636,0.00014,15.38989]
[1778161336389,35.35,80671.53,0.0,0.80636,0.00014,15.38989]
[1778161336692,35.35,80663.52,0.0,0.80525,0.00014,15.44221]
[1778161337699,35.35,80670.39,0.0,0.8062,0.00014,15.39754]
[1778161338707,35.35,80668.42,0.0,0.80593,0.00014,15.41043]
[1778161339713,35.35,80672.13,0.0,0.80644,0.00014,15.38647]
[1778161340720,35.36,80670.3,0.0,0.80618,0.00014,15.39863]
[1778161342734,35.36,80672.32,0.0,0.80645,0.00014,15.38593]
[1778161343741,35.36,80669.31,0.0,0.80603,0.00014,15.4058]
[1778161344415,35.36,80669.31,0.0,0.80603,0.00014,15.4058]
[1778161344504,35.36,80669.31,0.0,0.80603,0.00014,15.4058]
[1778161344748,35.36,80661.67,0.0,0.80496,0.00014,15.45582]
[1778161345470,35.36,80661.67,0.0,0.80496,0.00014,15.45582]
[1778161345780,35.36,80661.67,0.0,0.80496,0.00014,15.45582]
[1778161345881,35.36,80661.4,0.0,0.80491,0.00014,15.45795]
[1778161346709,35.36,80661.4,0.0,0.80491,0.00014,15.45795]
[1778161346790,35.36,80664.0,0.0,0.80527,0.00014,15.44117]
[1778161347227,35.36,80664.0,0.0,0.80527,0.00014,15.44117]
[1778161347769,35.36,80667.8,0.0,0.8058,0.00014,15.41641]
[1778161348776,35.36,80669.96,0.0,0.8061,0.00014,15.4025]
[1778161349997,35.36,80671.42,0.0,0.80629,0.00014,15.39341]
[1778161350145,35.36,80671.42,0.0,0.80629,0.00014,15.39341]
[1778161350200,35.36,80671.42,0.0,0.80629,0.00014,15.39341]
[1778161350790,35.36,80671.75,0.0,0.80633,0.00014,15.39136]
[1778161351339,35.36,80671.75,0.0,0.80633,0.00014,15.39136]
[1778161351797,35.36,80683.17,0.0,0.80796,0.00014,15.31158]
[1778161352804,35.36,80683.87,0.0,0.80805,0.00014,15.30732]
[1778161353811,35.36,80686.35,0.0,0.80838,0.00014,15.29133]
[1778161355840,35.36,80695.8,0.0,0.80968,0.00014,15.22974]
[1778161356129,35.36,80695.8,0.0,0.80968,0.00014,15.22974]
[1778161356219,35.36,80695.8,0.0,0.80968,0.00014,15.22974]
[1778161356359,35.36,80695.8,0.0,0.80968,0.00014,15.22974]
[1778161356693,35.36,80695.8,0.0,0.80968,0.00014,15.22974]
[1778161356844,35.37,80710.76,0.0,0.81171,0.00014,15.13195]
[1778161357243,35.37,80710.76,0.0,0.81171,0.00014,15.13195]
[1778161357599,35.37,80710.76,0.0,0.81171,0.00014,15.13195]
[1778161357711,35.37,80710.76,0.0,0.81171,0.00014,15.13195]
[1778161357850,35.37,80711.29,0.0,0.81177,0.00014,15.12905]
[1778161358211,35.37,80711.29,0.0,0.81177,0.00014,15.12905]
[1778161358235,35.37,80711.29,0.0,0.81177,0.00014,15.12905]
[1778161358857,35.37,80710.63,0.0,0.81168,0.00014,15.13366]
[1778161359186,35.37,80710.63,0.0,0.81168,0.00014,15.13366]
[1778161359864,35.37,80713.63,0.0,0.81208,0.00014,15.11424]
[1778161360243,35.37,80713.63,0.0,0.81208,0.00014,15.11424]
[1778161360871,35.37,80714.77,0.0,0.81223,0.00014,15.10705]
[1778161361207,35.37,80714.77,0.0,0.81223,0.00014,15.10705]
[1778161361878,35.37,80712.82,0.0,0.81196,0.00014,15.12015]
[1778161362170,35.37,80712.82,0.0,0.81196,0.00014,15.12015]
[1778161362885,35.37,80705.97,0.0,0.81102,0.00014,15.16535]
[1778161363929,35.37,80705.97,0.0,0.81102,0.00014,15.16535]
[1778161363933,35.37,80701.69,0.0,0.81043,0.00014,15.19378]
[1778161364902,35.37,80689.25,0.0,0.80872,0.00014,15.27553]
[1778161365910,35.37,80685.28,0.0,0.80817,0.00014,15.30173]
[1778161367923,35.38,80687.87,0.0,0.80851,0.00014,15.28522]
[1778161368339,35.38,80687.87,0.0,0.80851,0.00014,15.28522]
[1778161370944,35.38,80684.84,0.0,0.80808,0.00014,15.30572]
[1778161372668,35.38,80683.76,0.0,0.80793,0.00014,15.31297]
[1778161372809,35.38,80683.76,0.0,0.80793,0.00014,15.31297]
[1778161372993,35.38,80683.76,0.0,0.80793,0.00014,15.31297]
[1778161373000,35.38,80681.21,0.0,0.80757,0.00014,15.3298]
[1778161373288,35.38,80681.21,0.0,0.80757,0.00014,15.3298]
[1778161373965,35.38,80673.09,0.0,0.80645,0.00014,15.38304]
[1778161374274,35.38,80673.09,0.0,0.80645,0.00014,15.38304]
[1778161374972,35.38,80668.72,0.0,0.80584,0.00014,15.41172]
[1778161375979,35.38,80667.04,0.0,0.8056,0.00014,15.42283]
[1778161377119,35.38,80667.28,0.0,0.80563,0.00014,15.42142]
[1778161377160,35.38,80667.28,0.0,0.80563,0.00014,15.42142]
[1778161377993,35.38,80662.36,0.0,0.80494,0.00014,15.45359]
[1778161378231,35.38,80662.36,0.0,0.80494,0.00014,15.45359]
[1778161378339,35.38,80662.36,0.0,0.80494,0.00014,15.45359]
[1778161379402,35.38,80661.56,0.0,0.80483,0.00014,15.45891]
[1778161380015,35.38,80663.21,0.0,0.80506,0.00014,15.44828]
[1778161380456,35.38,80663.21,0.0,0.80506,0.00014,15.44828]
[1778161380540,35.38,80663.21,0.0,0.80506,0.00014,15.44828]
[1778161380624,35.38,80663.21,0.0,0.80506,0.00014,15.44828]
[1778161381016,35.38,80661.45,0.0,0.80481,0.00014,15.45985]
[1778161381242,35.38,80661.45,0.0,0.80481,0.00014,15.45985]
[1778161381351,35.38,80661.45,0.0,0.80481,0.00014,15.45985]
[1778161381610,35.38,80661.45,0.0,0.80481,0.00014,15.45985]
[1778161381986,35.38,80661.45,0.0,0.80481,0.00014,15.45985]
[1778161382023,35.38,80648.68,0.0,0.80302,0.00014,15.54309]
[1778161382114,35.38,80648.68,0.0,0.80302,0.00014,15.54309]
[1778161383030,35.38,80647.51,0.0,0.80286,0.00014,15.55083]
[1778161384037,35.39,80645.64,0.0,0.80259,0.00014,15.56311]
[1778161385829,35.39,80645.18,0.0,0.80252,0.00014,15.56623]
[1778161385903,35.39,80645.18,0.0,0.80252,0.00014,15.56623]
[1778161386051,35.39,80645.68,0.0,0.80259,0.00014,15.56311]
[1778161386436,35.39,80645.68,0.0,0.80259,0.00014,15.56311]
[1778161386664,35.39,80645.68,0.0,0.80259,0.00014,15.56311]
[1778161387008,35.39,80645.68,0.0,0.80259,0.00014,15.56311]
[1778161387059,35.39,80647.21,0.0,0.8028,0.00014,15.55332]
[1778161388066,35.39,80644.57,0.0,0.80243,0.00014,15.57059]
[1778161388202,35.39,80644.57,0.0,0.80243,0.00014,15.57059]
[1778161389073,35.39,80638.75,0.0,0.80161,0.00014,15.60844]
[1778161389352,35.39,80638.75,0.0,0.80161,0.00014,15.60844]
[1778161390080,35.39,80644.0,0.0,0.80235,0.00014,15.57449]
[1778161391087,35.39,80647.97,0.0,0.8029,0.00014,15.54886]
[1778161391441,35.39,80647.97,0.0,0.8029,0.00014,15.54886]
[1778161391513,35.39,80647.97,0.0,0.8029,0.00014,15.54886]
[1778161391891,35.39,80647.97,0.0,0.8029,0.00014,15.54886]
[1778161392094,35.39,80650.56,0.0,0.80326,0.00014,15.5322]
[1778161392647,35.39,80650.56,0.0,0.80326,0.00014,15.5322]
[1778161392748,35.39,80650.56,0.0,0.80326,0.00014,15.5322]
[1778161393106,35.39,80647.63,0.0,0.80285,0.00014,15.5514]
[1778161393233,35.39,80647.63,0.0,0.80285,0.00014,15.5514]
[1778161394113,35.39,80628.55,0.0,0.80016,0.00014,15.67517]
[1778161394229,35.39,80628.55,0.0,0.80016,0.00014,15.67517]
[1778161395120,35.39,80629.18,0.0,0.80025,0.00014,15.67115]
[1778161396127,35.39,80630.81,0.0,0.80048,0.00014,15.66067]
[1778161397554,35.39,80630.81,0.0,0.80048,0.00014,15.66067]
[1778161397565,35.39,80632.96,0.0,0.80078,0.00014,15.64684]
[1778161398141,35.39,80636.83,0.0,0.80132,0.00014,15.62188]
[1778161399148,35.39,80638.47,0.0,0.80155,0.00014,15.61138]
[1778161400155,35.39,80636.08,0.0,0.80121,0.00014,15.62693]
[1778161401162,35.39,80630.89,0.0,0.80048,0.00014,15.66063]
[1778161402169,35.39,80629.58,0.0,0.80029,0.00014,15.66917]
[1778161403176,35.39,80627.73,0.0,0.80003,0.00014,15.68119]
[1778161405713,35.39,80627.73,0.0,0.80003,0.00014,15.68119]
[1778161406124,35.39,80629.14,0.0,0.80022,0.00014,15.67224]
[1778161406619,35.39,80631.5,0.0,0.80056,0.00014,15.65698]
[1778161407204,35.39,80636.68,0.0,0.80128,0.00014,15.62354]
[1778161409149,35.39,80639.34,0.0,0.80166,0.00014,15.60638]
[1778161409199,35.39,80639.34,0.0,0.80166,0.00014,15.60638]
[1778161409219,35.39,80642.99,0.0,0.80217,0.00014,15.58281]
[1778161410226,35.39,80648.71,0.0,0.80297,0.00014,15.54583]
[1778161411233,35.39,80652.31,0.0,0.80351,0.00014,15.51739]
[1778161412240,35.39,80653.87,0.0,0.80373,0.00014,15.50745]
[1778161413247,35.4,80655.95,0.0,0.80401,0.00014,15.49414]
[1778161416268,35.4,80657.81,0.0,0.80426,0.00014,15.48269]
[1778161417275,35.4,80662.22,0.0,0.80487,0.00014,15.45425]
[1778161418282,35.4,80669.31,0.0,0.80585,0.00014,15.4081]
[1778161419728,35.4,80669.31,0.0,0.80585,0.00014,15.4081]
[1778161419831,35.4,80669.31,0.0,0.80585,0.00014,15.4081]
[1778161419879,35.4,80669.31,0.0,0.80585,0.00014,15.4081]
[1778161419932,35.4,80671.94,0.0,0.80621,0.00014,15.39109]
[1778161420362,35.4,80671.94,0.0,0.80621,0.00014,15.39109]
[1778161420711,35.4,80671.94,0.0,0.80621,0.00014,15.39109]
[1778161420789,35.4,80664.06,0.0,0.80512,0.00014,15.44238]
[1778161421303,35.4,80657.97,0.0,0.80427,0.00014,15.48214]
[1778161422902,35.4,80657.97,0.0,0.80427,0.00014,15.48214]
[1778161422926,35.4,80657.97,0.0,0.80427,0.00014,15.48214]
[1778161422982,35.4,80654.23,0.0,0.80374,0.00014,15.50663]
[1778161423317,35.4,80652.72,0.0,0.80353,0.00014,15.51643]
[1778161424447,35.4,80652.72,0.0,0.80353,0.00014,15.51643]
[1778161424545,35.4,80651.09,0.0,0.8033,0.00014,15.52708]
[1778161426338,35.4,80653.53,0.0,0.80364,0.00014,15.51162]
[1778161427345,35.4,80652.23,0.0,0.80345,0.00014,15.52028]
[1778161428352,35.4,80646.11,0.0,0.80259,0.00014,15.56018]
[1778161429359,35.4,80638.24,0.0,0.80148,0.00014,15.61134]
[1778161430366,35.4,80635.56,0.0,0.8011,0.00014,15.6288]
[1778161432465,35.4,80635.61,0.0,0.80111,0.00014,15.62856]
[1778161432547,35.4,80637.02,0.0,0.80131,0.00014,15.61953]
[1778161433387,35.4,80633.35,0.0,0.80079,0.00014,15.64338]
[1778161435401,35.4,80629.02,0.0,0.80017,0.00014,15.67151]
[1778161440436,35.41,80626.95,0.0,0.79987,0.00014,15.6854]
[1778161443457,35.41,80619.87,0.0,0.79886,0.00014,15.73148]
[1778161445476,35.41,80623.88,0.0,0.79943,0.00014,15.70575]
[1778161447490,35.41,80632.0,0.0,0.80057,0.00014,15.6535]
[1778161448795,35.41,80632.0,0.0,0.80057,0.00014,15.6535]
[1778161448865,35.41,80635.34,0.0,0.80103,0.00014,15.63207]
[1778161449504,35.41,80638.91,0.0,0.80153,0.00014,15.60907]
[1778161450600,35.41,80638.91,0.0,0.80153,0.00014,15.60907]
[1778161450648,35.41,80638.91,0.0,0.80153,0.00014,15.60907]
[1778161450730,35.41,80641.2,0.0,0.80185,0.00014,15.59436]
[1778161451518,35.41,80643.67,0.0,0.8022,0.00014,15.5785]
[1778161453638,35.41,80644.77,0.0,0.80235,0.00014,15.57153]
[1778161453752,35.41,80644.77,0.0,0.80235,0.00014,15.57153]
[1778161453854,35.41,80647.92,0.0,0.80278,0.00014,15.55128]
[1778161454453,35.41,80647.92,0.0,0.80278,0.00014,15.55128]
[1778161454640,35.41,80647.92,0.0,0.80278,0.00014,15.55128]
[1778161455477,35.41,80647.9,0.0,0.80278,0.00014,15.5516]
[1778161455578,35.41,80644.7,0.0,0.80233,0.00014,15.57252]
[1778161458101,35.41,80643.56,0.0,0.80216,0.00014,15.58007]
[1778161458202,35.41,80641.55,0.0,0.80188,0.00014,15.59337]
[1778161459574,35.41,80640.01,0.0,0.80166,0.00014,15.60346]
[1778161464609,35.42,80641.85,0.0,0.8019,0.00014,15.59216]
[1778161465618,35.42,80646.22,0.0,0.80251,0.00014,15.56399]
[1778161467633,35.42,80647.75,0.0,0.80272,0.00014,15.55443]
[1778161469647,35.42,80642.01,0.0,0.80191,0.00014,15.59198]
[1778161473675,35.42,80640.47,0.0,0.80172,0.00014,15.59729]
[1778161475690,35.42,80637.75,0.0,0.80134,0.00014,15.61513]
[1778161477131,35.42,80637.75,0.0,0.80134,0.00014,15.61513]
[1778161476697,35.42,80621.89,0.0,0.7991,0.00014,15.71768]
[1778161477666,35.42,80621.89,0.0,0.7991,0.00014,15.71768]
[1778161477726,35.42,80621.89,0.0,0.7991,0.00014,15.71768]
[1778161478192,35.42,80601.06,0.0,0.79613,0.00014,15.85215]
[1778161478710,35.42,80598.61,0.0,0.79578,0.00014,15.86788]
[1778161479717,35.42,80596.28,0.0,0.79544,0.00014,15.88293]
[1778161480471,35.42,80596.28,0.0,0.79544,0.00014,15.88293]
[1778161480724,35.42,80597.68,0.0,0.79564,0.00014,15.87404]
[1778161483533,35.43,80600.03,0.0,0.79597,0.00014,15.85915]
[1778161483682,35.43,80600.03,0.0,0.79597,0.00014,15.85915]
[1778161483705,35.43,80600.03,0.0,0.79597,0.00014,15.85915]
[1778161483827,35.43,80600.03,0.0,0.79597,0.00014,15.85915]
[1778161484341,35.43,80598.42,0.0,0.79574,0.00014,15.8696]
[1778161484420,35.43,80598.42,0.0,0.79574,0.00014,15.8696]
[1778161484462,35.43,80598.42,0.0,0.79574,0.00014,15.8696]
[1778161484478,35.43,80598.42,0.0,0.79574,0.00014,15.8696]
[1778161484803,35.43,80598.42,0.0,0.79574,0.00014,15.8696]
[1778161485414,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161485458,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161485487,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161485759,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161485811,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161485879,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161485952,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161486123,35.43,80599.31,0.0,0.79586,0.00014,15.864]
[1778161486189,35.43,80602.56,0.0,0.79632,0.00014,15.84339]
[1778161486364,35.43,80602.56,0.0,0.79632,0.00014,15.84339]
[1778161486494,35.43,80602.56,0.0,0.79632,0.00014,15.84339]
[1778161486668,35.43,80602.56,0.0,0.79632,0.00014,15.84339]
[1778161486688,35.43,80602.56,0.0,0.79632,0.00014,15.84339]
[1778161487020,35.43,80602.56,0.0,0.79632,0.00014,15.84339]
[1778161487091,35.43,80602.56,0.0,0.79632,0.00014,15.84339]
[1778161487172,35.43,80601.34,0.0,0.79614,0.00014,15.85135]
[1778161487773,35.43,80600.04,0.0,0.79596,0.00014,15.8597]
[1778161488780,35.43,80592.64,0.0,0.7949,0.00014,15.90729]
[1778161493815,35.43,80593.97,0.0,0.79508,0.00014,15.89915]
[1778161497844,35.43,80591.62,0.0,0.79474,0.00014,15.91449]
[1778161499146,35.43,80591.62,0.0,0.79474,0.00014,15.91449]
[1778161499155,35.43,80579.58,0.0,0.793,0.00014,15.9917]
[1778161499860,35.43,80574.61,0.0,0.79229,0.00014,16.02344]
[1778161500749,35.43,80574.61,0.0,0.79229,0.00014,16.02344]
[1778161500972,35.43,80574.61,0.0,0.79229,0.00014,16.02344]
[1778161501044,35.43,80576.58,0.0,0.79257,0.00014,16.01086]
[1778161501881,35.43,80586.65,0.0,0.79402,0.00014,15.94656]
[1778161503463,35.43,80587.42,0.0,0.79413,0.00014,15.94156]
[1778161503895,35.43,80588.28,0.0,0.79425,0.00014,15.93607]
[1778161504873,35.43,80588.28,0.0,0.79425,0.00014,15.93607]
[1778161504907,35.43,80599.07,0.0,0.7958,0.00014,15.86692]
[1778161505723,35.43,80599.07,0.0,0.7958,0.00014,15.86692]
[1778161505820,35.43,80599.07,0.0,0.7958,0.00014,15.86692]
[1778161505960,35.43,80599.07,0.0,0.7958,0.00014,15.86692]
[1778161506112,35.43,80599.07,0.0,0.7958,0.00014,15.86692]
[1778161506225,35.43,80599.07,0.0,0.7958,0.00014,15.86692]
[1778161506180,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161506342,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161506501,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161506623,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161506668,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161506723,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161506794,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161506974,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161507026,35.43,80605.38,0.0,0.7967,0.00014,15.82652]
[1778161507127,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161507302,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161507358,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161507457,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161507953,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161508039,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161508208,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161508236,35.43,80603.24,0.0,0.79639,0.00014,15.84042]
[1778161508231,35.43,80592.92,0.0,0.79491,0.00014,15.90677]
[1778161508285,35.43,80592.92,0.0,0.79491,0.00014,15.90677]
[1778161508459,35.43,80592.92,0.0,0.79491,0.00014,15.90677]
[1778161508866,35.43,80592.92,0.0,0.79491,0.00014,15.90677]
[1778161509053,35.43,80592.92,0.0,0.79491,0.00014,15.90677]
[1778161509210,35.43,80592.92,0.0,0.79491,0.00014,15.90677]
[1778161509217,35.43,80592.92,0.0,0.79491,0.00014,15.90677]
[1778161509155,35.43,80598.33,0.0,0.79568,0.00014,15.87214]
[1778161509329,35.43,80598.33,0.0,0.79568,0.00014,15.87214]
[1778161509371,35.43,80598.33,0.0,0.79568,0.00014,15.87214]
[1778161509464,35.43,80598.33,0.0,0.79568,0.00014,15.87214]
[1778161509941,35.43,80612.55,0.0,0.79771,0.00014,15.78077]
[1778161510946,35.43,80617.98,0.0,0.79848,0.00014,15.74592]
[1778161511646,35.43,80617.98,0.0,0.79848,0.00014,15.74592]
[1778161511954,35.43,80626.55,0.0,0.79969,0.00014,15.69073]
[1778161512554,35.43,80626.55,0.0,0.79969,0.00014,15.69073]
[1778161512961,35.43,80632.79,0.0,0.80057,0.00014,15.6504]
[1778161513959,35.43,80632.79,0.0,0.80057,0.00014,15.6504]
[1778161514063,35.43,80632.79,0.0,0.80057,0.00014,15.6504]
[1778161514148,35.43,80621.16,0.0,0.79893,0.00014,15.72545]
[1778161514978,35.43,80618.82,0.0,0.7986,0.00014,15.74061]
[1778161515985,35.43,80623.99,0.0,0.79933,0.00014,15.70727]
[1778161516992,35.43,80620.99,0.0,0.7989,0.00014,15.7267]
[1778161517447,35.43,80620.99,0.0,0.7989,0.00014,15.7267]
[1778161517999,35.43,80624.31,0.0,0.79937,0.00014,15.7053]
[1778161519006,35.43,80625.97,0.0,0.79961,0.00014,15.69458]
[1778161522030,35.43,80629.04,0.0,0.80004,0.00014,15.67483]
[1778161523172,35.43,80636.74,0.0,0.80112,0.00014,15.62516]
[1778161523428,35.43,80636.74,0.0,0.80112,0.00014,15.62516]
[1778161524044,35.43,80634.35,0.0,0.80078,0.00014,15.64061]
[1778161526168,35.43,80634.47,0.0,0.8008,0.00014,15.63994]
[1778161526209,35.43,80634.47,0.0,0.8008,0.00014,15.63994]
[1778161526257,35.43,80634.47,0.0,0.8008,0.00014,15.63994]
[1778161526273,35.43,80634.47,0.0,0.8008,0.00014,15.63994]
[1778161526268,35.43,80634.68,0.0,0.80082,0.00014,15.63877]
[1778161526450,35.43,80634.68,0.0,0.80082,0.00014,15.63877]
[1778161527065,35.43,80630.87,0.0,0.80029,0.00014,15.66347]
[1778161529512,35.44,80629.55,0.0,0.8001,0.00014,15.67211]
[1778161530086,35.44,80630.96,0.0,0.8003,0.00014,15.66305]
[1778161531093,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531446,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531509,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531517,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531605,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531713,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531722,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531778,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531893,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531954,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161531967,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161532077,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161532120,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161532203,35.44,80629.39,0.0,0.80012,0.00014,15.66803]
[1778161532159,35.44,80630.77,0.0,0.80031,0.00014,15.65916]
[1778161533625,35.44,80631.17,0.0,0.80037,0.00014,15.65664]
[1778161533673,35.44,80631.17,0.0,0.80037,0.00014,15.65664]
[1778161533700,35.44,80631.17,0.0,0.80037,0.00014,15.65664]
[1778161533728,35.44,80631.17,0.0,0.80037,0.00014,15.65664]
[1778161534114,35.44,80631.07,0.0,0.80035,0.00014,15.65735]
[1778161535502,35.44,80631.3,0.0,0.80038,0.00014,15.65592]
[1778161535588,35.44,80631.3,0.0,0.80038,0.00014,15.65592]
[1778161535614,35.44,80631.3,0.0,0.80038,0.00014,15.65592]
[1778161535720,35.44,80631.3,0.0,0.80038,0.00014,15.65592]
[1778161535741,35.44,80631.3,0.0,0.80038,0.00014,15.65592]
[1778161535765,35.44,80631.3,0.0,0.80038,0.00014,15.65592]
[1778161535952,35.44,80631.3,0.0,0.80038,0.00014,15.65592]
[1778161536128,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536529,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536579,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536624,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536660,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536699,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536934,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536950,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161536975,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161537033,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161537201,35.44,80629.03,0.0,0.80006,0.00014,15.67064]
[1778161537260,35.44,80617.46,0.0,0.79842,0.00014,15.74529]
[1778161537468,35.44,80617.46,0.0,0.79842,0.00014,15.74529]
[1778161537525,35.44,80617.46,0.0,0.79842,0.00014,15.74529]
[1778161537649,35.44,80617.46,0.0,0.79842,0.00014,15.74529]
[1778161537694,35.44,80617.46,0.0,0.79842,0.00014,15.74529]
[1778161537702,35.44,80617.46,0.0,0.79842,0.00014,15.74529]
[1778161538143,35.44,80613.25,0.0,0.79782,0.00014,15.77248]
[1778161539149,35.44,80611.29,0.0,0.79754,0.00014,15.78515]
[1778161539318,35.44,80611.29,0.0,0.79754,0.00014,15.78515]
[1778161539431,35.44,80611.29,0.0,0.79754,0.00014,15.78515]
[1778161539453,35.44,80611.29,0.0,0.79754,0.00014,15.78515]
[1778161539472,35.44,80611.29,0.0,0.79754,0.00014,15.78515]
[1778161540156,35.44,80610.03,0.0,0.79736,0.00014,15.79345]
[1778161540559,35.44,80610.03,0.0,0.79736,0.00014,15.79345]
[1778161540673,35.44,80610.03,0.0,0.79736,0.00014,15.79345]
[1778161540702,35.44,80610.03,0.0,0.79736,0.00014,15.79345]
[1778161540728,35.44,80610.03,0.0,0.79736,0.00014,15.79345]
[1778161541163,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161541327,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161541443,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161541469,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161541564,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161541966,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161542093,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161542175,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161542204,35.44,80610.65,0.0,0.79744,0.00014,15.78965]
[1778161542237,35.44,80604.23,0.0,0.79653,0.00014,15.83111]
[1778161542461,35.44,80604.23,0.0,0.79653,0.00014,15.83111]
[1778161542853,35.44,80604.23,0.0,0.79653,0.00014,15.83111]
[1778161542950,35.44,80604.23,0.0,0.79653,0.00014,15.83111]
[1778161543178,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161543320,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161543353,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161543365,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161543404,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161543702,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161544206,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161544245,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161544264,35.44,80592.32,0.0,0.79482,0.00014,15.90767]
[1778161544279,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161544450,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161544557,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161544568,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161544702,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161544822,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161545166,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161545201,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161545290,35.44,80590.92,0.0,0.79462,0.00014,15.9167]
[1778161545249,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161545403,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161545452,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161545565,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161545579,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161545699,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161545700,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161546045,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161546062,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161546208,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161546232,35.44,80592.63,0.0,0.79486,0.00014,15.90579]
[1778161546238,35.44,80591.34,0.0,0.79468,0.00014,15.91412]
[1778161546436,35.44,80591.34,0.0,0.79468,0.00014,15.91412]
[1778161546510,35.44,80591.34,0.0,0.79468,0.00014,15.91412]
[1778161546527,35.44,80591.34,0.0,0.79468,0.00014,15.91412]
[1778161547212,35.44,80583.44,0.0,0.79354,0.00014,15.96473]
[1778161548219,35.44,80575.75,0.0,0.79243,0.00014,16.01401]
[1778161548642,35.44,80575.75,0.0,0.79243,0.00014,16.01401]
[1778161548708,35.44,80575.75,0.0,0.79243,0.00014,16.01401]
[1778161549189,35.44,80575.75,0.0,0.79243,0.00014,16.01401]
[1778161549278,35.44,80575.75,0.0,0.79243,0.00014,16.01401]
[1778161549234,35.44,80538.9,0.0,0.78707,0.00015,16.24819]
[1778161550331,35.44,80534.19,0.0,0.78637,0.00015,16.2782]
[1778161550739,35.44,80534.19,0.0,0.78637,0.00015,16.2782]
[1778161551248,35.44,80535.3,0.0,0.78654,0.00015,16.27106]
[1778161552254,35.44,80520.42,0.0,0.78434,0.00015,16.36499]
[1778161552467,35.44,80520.42,0.0,0.78434,0.00015,16.36499]
[1778161553096,35.44,80520.42,0.0,0.78434,0.00015,16.36499]
[1778161553261,35.44,80512.2,0.0,0.78313,0.00015,16.41663]
[1778161554268,35.44,80516.02,0.0,0.78369,0.00015,16.39264]
[1778161555275,35.44,80519.0,0.0,0.78414,0.00015,16.37381]
[1778161555398,35.44,80519.0,0.0,0.78414,0.00015,16.37381]
[1778161555423,35.44,80519.0,0.0,0.78414,0.00015,16.37381]
[1778161555551,35.44,80519.0,0.0,0.78414,0.00015,16.37381]
[1778161556006,35.44,80519.0,0.0,0.78414,0.00015,16.37381]
[1778161556174,35.44,80519.0,0.0,0.78414,0.00015,16.37381]
[1778161556276,35.44,80519.0,0.0,0.78414,0.00015,16.37381]
[1778161556282,35.44,80521.59,0.0,0.78452,0.00015,16.35744]
[1778161556429,35.44,80521.59,0.0,0.78452,0.00015,16.35744]
[1778161556532,35.44,80521.59,0.0,0.78452,0.00015,16.35744]
[1778161557095,35.44,80521.59,0.0,0.78452,0.00015,16.35744]
[1778161557172,35.44,80521.59,0.0,0.78452,0.00015,16.35744]
[1778161557230,35.44,80521.59,0.0,0.78452,0.00015,16.35744]
[1778161557289,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161557380,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161557446,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161557493,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161557646,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161558104,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161558160,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161558210,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161558253,35.44,80524.94,0.0,0.78502,0.00015,16.33624]
[1778161558296,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161558356,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161558470,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161558503,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161558578,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161558581,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161559196,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161559322,35.44,80522.14,0.0,0.7846,0.00015,16.35383]
[1778161559303,35.44,80498.57,0.0,0.78111,0.00015,16.50192]
[1778161560315,35.44,80479.46,0.0,0.77825,0.00015,16.6212]
[1778161560622,35.44,80479.46,0.0,0.77825,0.00015,16.6212]
[1778161561279,35.44,80479.46,0.0,0.77825,0.00015,16.6212]
[1778161561332,35.44,80473.76,0.0,0.77739,0.00015,16.65665]
[1778161562368,35.44,80468.98,0.0,0.77667,0.00015,16.68639]
[1778161563352,35.44,80472.29,0.0,0.77717,0.00015,16.66581]
[1778161564495,35.44,80472.29,0.0,0.77717,0.00015,16.66581]
[1778161565330,35.44,80472.29,0.0,0.77717,0.00015,16.66581]
[1778161564526,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161565456,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161565471,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161565485,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161565710,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161566145,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161566173,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161566315,35.44,80479.0,0.0,0.77818,0.00015,16.62408]
[1778161566189,35.44,80479.76,0.0,0.77829,0.00015,16.61931]
[1778161566471,35.44,80479.76,0.0,0.77829,0.00015,16.61931]
[1778161566666,35.44,80479.76,0.0,0.77829,0.00015,16.61931]
[1778161566720,35.44,80479.76,0.0,0.77829,0.00015,16.61931]
[1778161567256,35.44,80479.76,0.0,0.77829,0.00015,16.61931]
[1778161567283,35.44,80479.76,0.0,0.77829,0.00015,16.61931]
[1778161567349,35.44,80477.59,0.0,0.77797,0.00015,16.63285]
[1778161567364,35.44,80477.59,0.0,0.77797,0.00015,16.63285]
[1778161567464,35.44,80477.59,0.0,0.77797,0.00015,16.63285]
[1778161567498,35.44,80477.59,0.0,0.77797,0.00015,16.63285]
[1778161568272,35.44,80477.59,0.0,0.77797,0.00015,16.63285]
[1778161567558,35.44,80475.17,0.0,0.7776,0.00015,16.6479]
[1778161568480,35.44,80475.17,0.0,0.7776,0.00015,16.6479]
[1778161568568,35.44,80475.17,0.0,0.7776,0.00015,16.6479]
[1778161568719,35.44,80475.17,0.0,0.7776,0.00015,16.6479]
[1778161569254,35.44,80475.17,0.0,0.7776,0.00015,16.6479]
[1778161568807,35.44,80486.75,0.0,0.77934,0.00015,16.57584]
[1778161569372,35.44,80486.75,0.0,0.77934,0.00015,16.57584]
[1778161569501,35.44,80486.75,0.0,0.77934,0.00015,16.57584]
[1778161569669,35.44,80486.75,0.0,0.77934,0.00015,16.57584]
[1778161569708,35.44,80486.75,0.0,0.77934,0.00015,16.57584]
[1778161570299,35.44,80486.75,0.0,0.77934,0.00015,16.57584]
[1778161569806,35.44,80484.27,0.0,0.77897,0.00015,16.59136]
[1778161570423,35.44,80484.27,0.0,0.77897,0.00015,16.59136]
[1778161570705,35.44,80484.27,0.0,0.77897,0.00015,16.59136]
[1778161570994,35.44,80484.27,0.0,0.77897,0.00015,16.59136]
[1778161571120,35.44,80484.27,0.0,0.77897,0.00015,16.59136]
[1778161571173,35.44,80493.52,0.0,0.78035,0.00015,16.53376]
[1778161571720,35.44,80493.52,0.0,0.78035,0.00015,16.53376]
[1778161571801,35.44,80505.97,0.0,0.7822,0.00015,16.45581]
[1778161572440,35.44,80505.97,0.0,0.7822,0.00015,16.45581]
[1778161572714,35.44,80505.97,0.0,0.7822,0.00015,16.45581]
[1778161572926,35.44,80505.97,0.0,0.7822,0.00015,16.45581]
[1778161572960,35.44,80505.97,0.0,0.7822,0.00015,16.45581]
[1778161573365,35.44,80532.61,0.0,0.78614,0.00015,16.2883]
[1778161573453,35.44,80532.61,0.0,0.78614,0.00015,16.2883]
[1778161573933,35.44,80532.61,0.0,0.78614,0.00015,16.2883]
[1778161573953,35.44,80532.61,0.0,0.78614,0.00015,16.2883]
[1778161574175,35.44,80532.61,0.0,0.78614,0.00015,16.2883]
[1778161574329,35.44,80532.61,0.0,0.78614,0.00015,16.2883]
[1778161574225,35.44,80525.39,0.0,0.78507,0.00015,16.33385]
[1778161574408,35.44,80525.39,0.0,0.78507,0.00015,16.33385]
[1778161574465,35.44,80525.39,0.0,0.78507,0.00015,16.33385]
[1778161574548,35.44,80525.39,0.0,0.78507,0.00015,16.33385]
[1778161574549,35.44,80507.26,0.0,0.78239,0.00015,16.44787]
[1778161575712,35.44,80507.26,0.0,0.78239,0.00015,16.44787]
[1778161575952,35.44,80507.26,0.0,0.78239,0.00015,16.44787]
[1778161576005,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576384,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576399,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576471,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576494,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576629,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576711,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576759,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576780,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576871,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161576963,35.44,80506.38,0.0,0.78226,0.00015,16.45337]
[1778161577021,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161577438,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161577634,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161577715,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161577745,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161577779,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161577928,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161577968,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161578332,35.44,80509.03,0.0,0.78265,0.00015,16.43675]
[1778161578342,35.44,80514.32,0.0,0.78344,0.00015,16.40357]
[1778161578420,35.44,80514.32,0.0,0.78344,0.00015,16.40357]
[1778161578652,35.44,80514.32,0.0,0.78344,0.00015,16.40357]
[1778161578699,35.44,80514.32,0.0,0.78344,0.00015,16.40357]
[1778161578749,35.44,80514.32,0.0,0.78344,0.00015,16.40357]
[1778161578972,35.44,80514.32,0.0,0.78344,0.00015,16.40357]
[1778161579035,35.44,80511.76,0.0,0.78306,0.00015,16.4197]
[1778161579467,35.44,80511.76,0.0,0.78306,0.00015,16.4197]
[1778161579677,35.44,80511.76,0.0,0.78306,0.00015,16.4197]
[1778161579747,35.44,80511.76,0.0,0.78306,0.00015,16.4197]
[1778161579799,35.44,80511.76,0.0,0.78306,0.00015,16.4197]
[1778161579911,35.44,80511.76,0.0,0.78306,0.00015,16.4197]
[1778161579967,35.44,80511.76,0.0,0.78306,0.00015,16.4197]
[1778161580247,35.44,80517.45,0.0,0.7839,0.00015,16.38396]
[1778161580481,35.44,80517.45,0.0,0.7839,0.00015,16.38396]
[1778161580668,35.44,80517.45,0.0,0.7839,0.00015,16.38396]
[1778161580705,35.44,80517.45,0.0,0.7839,0.00015,16.38396]
[1778161580728,35.44,80517.45,0.0,0.7839,0.00015,16.38396]
[1778161580790,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581400,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581435,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581465,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581533,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581756,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581919,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581957,35.44,80512.94,0.0,0.78323,0.00015,16.41232]
[1778161581960,35.44,80518.89,0.0,0.78411,0.00015,16.37501]
[1778161582379,35.44,80518.89,0.0,0.78411,0.00015,16.37501]
[1778161582481,35.44,80518.89,0.0,0.78411,0.00015,16.37501]
[1778161583090,35.44,80518.89,0.0,0.78411,0.00015,16.37501]
[1778161583151,35.44,80528.2,0.0,0.78548,0.00015,16.31644]
[1778161583422,35.44,80528.2,0.0,0.78548,0.00015,16.31644]
[1778161583555,35.44,80528.2,0.0,0.78548,0.00015,16.31644]
[1778161583727,35.44,80528.2,0.0,0.78548,0.00015,16.31644]
[1778161583993,35.44,80528.2,0.0,0.78548,0.00015,16.31644]
[1778161584026,35.44,80522.82,0.0,0.78468,0.00015,16.35052]
[1778161584433,35.44,80522.82,0.0,0.78468,0.00015,16.35052]
[1778161584703,35.44,80522.82,0.0,0.78468,0.00015,16.35052]
[1778161584770,35.44,80522.82,0.0,0.78468,0.00015,16.35052]
[1778161584782,35.44,80522.82,0.0,0.78468,0.00015,16.35052]
[1778161584829,35.44,80519.42,0.0,0.78418,0.00015,16.37205]
[1778161585510,35.44,80532.94,0.0,0.78617,0.00015,16.28681]
[1778161586496,35.44,80532.94,0.0,0.78617,0.00015,16.28681]
[1778161586983,35.44,80532.94,0.0,0.78617,0.00015,16.28681]
[1778161587078,35.44,80543.03,0.0,0.78765,0.00015,16.22289]
[1778161588098,35.44,80543.03,0.0,0.78765,0.00015,16.22289]
[1778161588157,35.44,80548.63,0.0,0.78847,0.00015,16.18742]
[1778161588546,35.44,80548.63,0.0,0.78847,0.00015,16.18742]
[1778161588614,35.44,80548.63,0.0,0.78847,0.00015,16.18742]
[1778161588687,35.44,80576.05,0.0,0.79245,0.00014,16.01298]
[1778161589540,35.44,80586.05,0.0,0.79389,0.00014,15.94899]
[1778161590547,35.44,80589.28,0.0,0.79436,0.00014,15.9283]
[1778161591888,35.44,80589.28,0.0,0.79436,0.00014,15.9283]
[1778161591917,35.44,80589.23,0.0,0.79439,0.00014,15.92356]
[1778161592562,35.44,80585.35,0.0,0.79384,0.00014,15.94839]
[1778161594361,35.44,80585.35,0.0,0.79384,0.00014,15.94839]
[1778161594373,35.44,80580.79,0.0,0.79317,0.00014,15.97776]
[1778161594454,35.44,80580.79,0.0,0.79317,0.00014,15.97776]
[1778161594853,35.44,80580.79,0.0,0.79317,0.00014,15.97776]
[1778161594958,35.44,80580.79,0.0,0.79317,0.00014,15.97776]
[1778161595109,35.44,80580.79,0.0,0.79317,0.00014,15.97776]
[1778161595196,35.44,80580.79,0.0,0.79317,0.00014,15.97776]
[1778161595271,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161595436,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161595461,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161595549,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161595711,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161596096,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161596158,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161596275,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161596370,35.45,80572.85,0.0,0.79203,0.00014,16.02859]
[1778161596309,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161596460,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161596503,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161596566,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161596720,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161596925,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161596960,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161597078,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161597209,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161597213,35.45,80561.92,0.0,0.79044,0.00015,16.09845]
[1778161597221,35.45,80548.97,0.0,0.78855,0.00015,16.18086]
[1778161597399,35.45,80548.97,0.0,0.78855,0.00015,16.18086]
[1778161597459,35.45,80548.97,0.0,0.78855,0.00015,16.18086]
[1778161597564,35.45,80548.97,0.0,0.78855,0.00015,16.18086]
[1778161597598,35.45,80547.51,0.0,0.78833,0.00015,16.19011]
[1778161598600,35.45,80547.51,0.0,0.78833,0.00015,16.19011]
[1778161598685,35.45,80547.51,0.0,0.78833,0.00015,16.19011]
[1778161598721,35.45,80547.51,0.0,0.78833,0.00015,16.19011]
[1778161598835,35.45,80547.51,0.0,0.78833,0.00015,16.19011]
[1778161598933,35.45,80542.41,0.0,0.78759,0.00015,16.22252]
[1778161599612,35.45,80540.82,0.0,0.78735,0.00015,16.23259]
[1778161600528,35.45,80540.82,0.0,0.78735,0.00015,16.23259]
[1778161600615,35.45,80540.82,0.0,0.78735,0.00015,16.23259]
[1778161600717,35.45,80540.82,0.0,0.78735,0.00015,16.23259]
[1778161600875,35.45,80540.82,0.0,0.78735,0.00015,16.23259]
[1778161601300,35.45,80540.82,0.0,0.78735,0.00015,16.23259]
[1778161601375,35.45,80540.82,0.0,0.78735,0.00015,16.23259]
[1778161601378,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161601468,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161601607,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161602125,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161602206,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161602255,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161602305,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161602372,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161602391,35.45,80543.17,0.0,0.7877,0.00015,16.21772]
[1778161602299,35.45,80548.92,0.0,0.78854,0.00015,16.1813]
[1778161602456,35.45,80548.92,0.0,0.78854,0.00015,16.1813]
[1778161602547,35.45,80548.92,0.0,0.78854,0.00015,16.1813]
[1778161602581,35.45,80548.92,0.0,0.78854,0.00015,16.1813]
[1778161602663,35.45,80548.92,0.0,0.78854,0.00015,16.1813]
[1778161602707,35.45,80548.92,0.0,0.78854,0.00015,16.1813]
[1778161602758,35.45,80552.78,0.0,0.7891,0.00015,16.15681]
[1778161603843,35.45,80552.78,0.0,0.7891,0.00015,16.15681]
[1778161603965,35.45,80552.78,0.0,0.7891,0.00015,16.15681]
[1778161603970,35.45,80552.78,0.0,0.7891,0.00015,16.15681]
[1778161604208,35.45,80552.78,0.0,0.7891,0.00015,16.15681]
[1778161604329,35.45,80552.78,0.0,0.7891,0.00015,16.15681]
[1778161604283,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161604482,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161604575,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161604631,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161604698,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161604823,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161604959,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161605053,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161605207,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161605264,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161605337,35.45,80555.51,0.0,0.7895,0.00015,16.13963]
[1778161605268,35.45,80555.36,0.0,0.78947,0.00015,16.14069]
[1778161605445,35.45,80555.36,0.0,0.78947,0.00015,16.14069]
[1778161605466,35.45,80555.36,0.0,0.78947,0.00015,16.14069]
[1778161605672,35.45,80555.36,0.0,0.78947,0.00015,16.14069]
[1778161605711,35.45,80555.36,0.0,0.78947,0.00015,16.14069]
[1778161605832,35.45,80555.36,0.0,0.78947,0.00015,16.14069]
[1778161606339,35.45,80555.36,0.0,0.78947,0.00015,16.14069]
[1778161605867,35.45,80555.12,0.0,0.78943,0.00015,16.14233]
[1778161606756,35.45,80555.12,0.0,0.78943,0.00015,16.14233]
[1778161606862,35.45,80555.12,0.0,0.78943,0.00015,16.14233]
[1778161606961,35.45,80555.12,0.0,0.78943,0.00015,16.14233]
[1778161607068,35.45,80555.12,0.0,0.78943,0.00015,16.14233]
[1778161607215,35.45,80555.12,0.0,0.78943,0.00015,16.14233]
[1778161607303,35.45,80555.12,0.0,0.78943,0.00015,16.14233]
[1778161607383,35.45,80556.8,0.0,0.78968,0.00015,16.13175]
[1778161607461,35.45,80556.8,0.0,0.78968,0.00015,16.13175]
[1778161607554,35.45,80556.8,0.0,0.78968,0.00015,16.13175]
[1778161607611,35.45,80556.8,0.0,0.78968,0.00015,16.13175]
[1778161607674,35.45,80559.29,0.0,0.79004,0.00015,16.11593]
[1778161608680,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161609535,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161609721,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161609762,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161609876,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161609973,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161610006,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161610264,35.45,80564.99,0.0,0.79086,0.00015,16.07978]
[1778161610266,35.45,80569.46,0.0,0.79151,0.00014,16.05135]
[1778161610730,35.45,80569.46,0.0,0.79151,0.00014,16.05135]
[1778161610760,35.45,80569.46,0.0,0.79151,0.00014,16.05135]
[1778161610911,35.45,80569.46,0.0,0.79151,0.00014,16.05135]
[1778161610946,35.45,80569.46,0.0,0.79151,0.00014,16.05135]
[1778161611033,35.45,80581.95,0.0,0.79331,0.00014,15.97168]
[1778161611701,35.45,80578.08,0.0,0.79275,0.00014,15.99651]
[1778161613855,35.45,80577.57,0.0,0.79268,0.00014,15.99986]
[1778161613961,35.45,80577.57,0.0,0.79268,0.00014,15.99986]
[1778161614053,35.45,80577.57,0.0,0.79268,0.00014,15.99986]
[1778161614312,35.45,80577.57,0.0,0.79268,0.00014,15.99986]
[1778161614336,35.45,80577.57,0.0,0.79268,0.00014,15.99986]
[1778161614114,35.45,80577.0,0.0,0.79259,0.00014,16.00357]
[1778161614455,35.45,80577.0,0.0,0.79259,0.00014,16.00357]
[1778161614722,35.45,80576.83,0.0,0.79257,0.00014,16.00473]
[1778161616156,35.45,80576.83,0.0,0.79257,0.00014,16.00473]
[1778161616736,35.45,80565.4,0.0,0.79091,0.00014,16.07765]
[1778161618058,35.45,80565.4,0.0,0.79091,0.00014,16.07765]
[1778161618072,35.45,80561.36,0.0,0.79032,0.00015,16.1034]
[1778161618885,35.45,80561.36,0.0,0.79032,0.00015,16.1034]
[1778161618949,35.45,80553.87,0.0,0.78923,0.00015,16.15111]
[1778161619758,35.45,80546.05,0.0,0.78809,0.00015,16.20077]
[1778161621245,35.45,80546.05,0.0,0.78809,0.00015,16.20077]
[1778161621257,35.45,80546.65,0.0,0.78818,0.00015,16.19698]
[1778161621648,35.45,80546.65,0.0,0.78818,0.00015,16.19698]
[1778161621711,35.45,80546.65,0.0,0.78818,0.00015,16.19698]
[1778161621772,35.45,80527.56,0.0,0.78537,0.00015,16.3178]
[1778161622779,35.45,80515.39,0.0,0.78358,0.00015,16.39442]
[1778161623786,35.45,80508.26,0.0,0.78252,0.00015,16.4392]
[1778161624793,35.45,80505.04,0.0,0.78204,0.00015,16.45938]
[1778161625803,35.45,80515.79,0.0,0.78364,0.00015,16.39185]
[1778161626810,35.45,80524.84,0.0,0.78497,0.00015,16.33492]
[1778161627817,35.45,80520.76,0.0,0.78437,0.00015,16.36072]
[1778161628824,35.45,80514.42,0.0,0.78343,0.00015,16.40066]
[1778161629831,35.45,80511.85,0.0,0.78305,0.00015,16.41682]
[1778161631845,35.45,80518.11,0.0,0.78397,0.00015,16.37749]
[1778161632852,35.45,80516.17,0.0,0.78369,0.00015,16.38973]
[1778161633861,35.45,80512.21,0.0,0.7831,0.00015,16.41465]
[1778161634866,35.45,80515.54,0.0,0.78359,0.00015,16.39372]
[1778161635873,35.45,80523.0,0.0,0.78469,0.00015,16.34681]
[1778161636867,35.45,80523.0,0.0,0.78469,0.00015,16.34681]
[1778161636880,35.45,80527.07,0.0,0.78529,0.00015,16.32125]
[1778161638277,35.45,80527.07,0.0,0.78529,0.00015,16.32125]
[1778161638278,35.45,80527.07,0.0,0.78529,0.00015,16.32125]
[1778161638417,35.45,80527.07,0.0,0.78529,0.00015,16.32125]
[1778161638347,35.45,80529.55,0.0,0.78566,0.00015,16.30561]
[1778161638894,35.45,80536.72,0.0,0.78671,0.00015,16.26034]
[1778161640138,35.45,80536.72,0.0,0.78671,0.00015,16.26034]
[1778161640382,35.45,80536.72,0.0,0.78671,0.00015,16.26034]
[1778161640160,35.45,80543.35,0.0,0.78769,0.00015,16.21831]
[1778161640925,35.45,80563.08,0.0,0.79056,0.00015,16.0931]
[1778161643947,35.45,80560.43,0.0,0.79018,0.00015,16.10991]
[1778161644954,35.45,80557.75,0.0,0.78979,0.00015,16.12692]
[1778161645961,35.45,80560.5,0.0,0.79019,0.00015,16.10939]
[1778161646968,35.45,80555.97,0.0,0.78953,0.00015,16.13815]
[1778161647843,35.45,80555.97,0.0,0.78953,0.00015,16.13815]
[1778161647975,35.45,80552.97,0.0,0.78909,0.00015,16.15713]
[1778161648982,35.45,80549.77,0.0,0.78863,0.00015,16.17748]
[1778161649474,35.45,80549.77,0.0,0.78863,0.00015,16.17748]
[1778161649990,35.45,80539.4,0.0,0.78711,0.00015,16.24318]
[1778161650996,35.45,80539.32,0.0,0.7871,0.00015,16.24364]
[1778161651507,35.45,80539.32,0.0,0.7871,0.00015,16.24364]
[1778161651508,35.45,80539.32,0.0,0.7871,0.00015,16.24364]
[1778161652010,35.45,80527.95,0.0,0.78547,0.00015,16.31027]
[1778161653010,35.45,80520.67,0.0,0.7844,0.00015,16.35597]
[1778161653795,35.45,80520.67,0.0,0.7844,0.00015,16.35597]
[1778161654017,35.45,80514.03,0.0,0.78342,0.00015,16.39773]
[1778161655028,35.45,80513.49,0.0,0.78334,0.00015,16.4011]
[1778161656035,35.45,80515.74,0.0,0.78367,0.00015,16.38696]
[1778161656910,35.45,80515.74,0.0,0.78367,0.00015,16.38696]
[1778161656964,35.45,80515.74,0.0,0.78367,0.00015,16.38696]
[1778161657091,35.45,80515.74,0.0,0.78367,0.00015,16.38696]
[1778161657189,35.45,80510.44,0.0,0.78289,0.00015,16.42028]
[1778161657627,35.45,80510.44,0.0,0.78289,0.00015,16.42028]
[1778161658465,35.45,80510.44,0.0,0.78289,0.00015,16.42028]
[1778161658049,35.45,80490.02,0.0,0.77984,0.00015,16.54822]
[1778161659056,35.45,80487.79,0.0,0.77951,0.00015,16.56209]
[1778161660063,35.45,80485.06,0.0,0.7791,0.00015,16.57908]
[1778161660850,35.45,80485.06,0.0,0.7791,0.00015,16.57908]
[1778161661070,35.45,80482.71,0.0,0.77875,0.00015,16.59376]
[1778161661958,35.45,80482.71,0.0,0.77875,0.00015,16.59376]
[1778161662077,35.45,80479.82,0.0,0.77832,0.00015,16.61177]
[1778161663084,35.45,80469.29,0.0,0.77673,0.00015,16.67721]
[1778161664117,35.45,80455.85,0.0,0.7747,0.00015,16.76043]
[1778161664650,35.45,80455.85,0.0,0.7747,0.00015,16.76043]
[1778161664851,35.45,80455.85,0.0,0.7747,0.00015,16.76043]
[1778161665135,35.45,80424.82,0.0,0.76997,0.00015,16.95124]
[1778161666112,35.45,80402.88,0.0,0.76658,0.00015,17.08493]
[1778161667120,35.45,80401.38,0.0,0.76635,0.00015,17.09406]
[1778161668012,35.45,80401.38,0.0,0.76635,0.00015,17.09406]
[1778161668151,35.45,80401.38,0.0,0.76635,0.00015,17.09406]
[1778161668208,35.45,80385.97,0.0,0.76396,0.00016,17.1872]
[1778161669169,35.45,80374.34,0.0,0.76214,0.00016,17.25731]
[1778161669934,35.45,80374.34,0.0,0.76214,0.00016,17.25731]
[1778161670021,35.45,80374.34,0.0,0.76214,0.00016,17.25731]
[1778161670175,35.45,80374.34,0.0,0.76214,0.00016,17.25731]
[1778161670243,35.45,80374.34,0.0,0.76214,0.00016,17.25731]
[1778161670422,35.45,80374.34,0.0,0.76214,0.00016,17.25731]
[1778161670486,35.45,80369.57,0.0,0.7614,0.00016,17.28592]
[1778161670598,35.45,80369.57,0.0,0.7614,0.00016,17.28592]
[1778161670941,35.45,80369.57,0.0,0.7614,0.00016,17.28592]
[1778161671217,35.45,80369.57,0.0,0.7614,0.00016,17.28592]
[1778161671443,35.45,80369.57,0.0,0.7614,0.00016,17.28592]
[1778161671268,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161671525,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161671624,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161671675,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161671783,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161671919,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161672042,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161672229,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161672376,35.45,80353.83,0.0,0.75893,0.00016,17.37994]
[1778161672457,35.45,80350.21,0.0,0.75835,0.00016,17.40159]
[1778161672990,35.45,80350.21,0.0,0.75835,0.00016,17.40159]
[1778161673190,35.45,80340.28,0.0,0.75679,0.00016,17.46056]
[1778161673634,35.45,80340.28,0.0,0.75679,0.00016,17.46056]
[1778161674206,35.45,80326.25,0.0,0.75456,0.00016,17.54357]
[1778161675210,35.45,80342.32,0.0,0.75711,0.00016,17.44852]
[1778161676461,35.45,80342.32,0.0,0.75711,0.00016,17.44852]
[1778161676228,35.45,80368.19,0.0,0.76118,0.00016,17.29413]
[1778161677228,35.45,80385.31,0.0,0.76387,0.00016,17.19087]
[1778161678235,35.45,80404.08,0.0,0.76679,0.00015,17.07692]
[1778161679244,35.45,80431.88,0.0,0.77107,0.00015,16.90705]
[1778161679988,35.45,80431.88,0.0,0.77107,0.00015,16.90705]
[1778161680027,35.45,80431.88,0.0,0.77107,0.00015,16.90705]
[1778161680168,35.45,80431.88,0.0,0.77107,0.00015,16.90705]
[1778161680295,35.45,80431.88,0.0,0.77107,0.00015,16.90705]
[1778161680400,35.45,80428.78,0.0,0.7706,0.00015,16.92583]
[1778161680621,35.45,80428.78,0.0,0.7706,0.00015,16.92583]
[1778161681192,35.45,80428.78,0.0,0.7706,0.00015,16.92583]
[1778161681467,35.45,80428.78,0.0,0.7706,0.00015,16.92583]
[1778161681520,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161681615,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161681665,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161681785,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161681835,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161681972,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161682064,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161682164,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161682167,35.45,80420.58,0.0,0.76934,0.00015,16.97597]
[1778161682342,35.45,80419.06,0.0,0.76911,0.00015,16.98526]
[1778161683207,35.45,80419.06,0.0,0.76911,0.00015,16.98526]
[1778161683263,35.45,80419.06,0.0,0.76911,0.00015,16.98526]
[1778161683336,35.45,80419.06,0.0,0.76911,0.00015,16.98526]
[1778161683469,35.45,80419.06,0.0,0.76911,0.00015,16.98526]
[1778161683341,35.45,80405.91,0.0,0.76708,0.00015,17.06539]
[1778161683580,35.45,80405.91,0.0,0.76708,0.00015,17.06539]
[1778161683939,35.45,80405.91,0.0,0.76708,0.00015,17.06539]
[1778161684040,35.45,80405.91,0.0,0.76708,0.00015,17.06539]
[1778161684138,35.45,80405.91,0.0,0.76708,0.00015,17.06539]
[1778161684156,35.45,80405.91,0.0,0.76708,0.00015,17.06539]
[1778161684281,35.45,80395.25,0.0,0.76542,0.00016,17.1303]
[1778161685236,35.45,80395.25,0.0,0.76542,0.00016,17.1303]
[1778161685417,35.45,80395.25,0.0,0.76542,0.00016,17.1303]
[1778161685444,35.45,80384.6,0.0,0.76377,0.00016,17.19476]
[1778161685756,35.45,80384.6,0.0,0.76377,0.00016,17.19476]
[1778161685982,35.45,80384.6,0.0,0.76377,0.00016,17.19476]
[1778161686059,35.45,80384.6,0.0,0.76377,0.00016,17.19476]
[1778161686248,35.45,80384.6,0.0,0.76377,0.00016,17.19476]
[1778161686409,35.45,80384.6,0.0,0.76377,0.00016,17.19476]
[1778161686413,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161686588,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161686654,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161686743,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161686992,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161687014,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161687070,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161687217,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161687252,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161687413,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161687467,35.45,80384.65,0.0,0.76377,0.00016,17.19443]
[1778161687517,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161687605,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161687703,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161687753,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161687791,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161687857,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161687948,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161687972,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161688080,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161688209,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161688231,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161688261,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161688472,35.45,80388.65,0.0,0.7644,0.00016,17.17023]
[1778161688312,35.45,80388.97,0.0,0.76445,0.00016,17.16829]
[1778161688739,35.45,80388.97,0.0,0.76445,0.00016,17.16829]
[1778161688863,35.45,80388.97,0.0,0.76445,0.00016,17.16829]
[1778161688966,35.45,80388.97,0.0,0.76445,0.00016,17.16829]
[1778161689067,35.45,80388.97,0.0,0.76445,0.00016,17.16829]
[1778161689211,35.45,80388.97,0.0,0.76445,0.00016,17.16829]
[1778161689325,35.45,80390.66,0.0,0.76471,0.00016,17.15805]
[1778161689765,35.45,80390.66,0.0,0.76471,0.00016,17.15805]
[1778161689886,35.45,80390.66,0.0,0.76471,0.00016,17.15805]
[1778161689956,35.45,80390.66,0.0,0.76471,0.00016,17.15805]
[1778161689993,35.45,80390.66,0.0,0.76471,0.00016,17.15805]
[1778161690207,35.45,80390.66,0.0,0.76471,0.00016,17.15805]
[1778161690348,35.45,80390.66,0.0,0.76471,0.00016,17.15805]
[1778161690401,35.45,80393.43,0.0,0.76514,0.00016,17.14128]
[1778161690774,35.45,80393.43,0.0,0.76514,0.00016,17.14128]
[1778161691004,35.45,80393.43,0.0,0.76514,0.00016,17.14128]
[1778161691257,35.45,80393.43,0.0,0.76514,0.00016,17.14128]
[1778161691342,35.45,80413.61,0.0,0.76827,0.00015,17.01871]
[1778161691878,35.45,80413.61,0.0,0.76827,0.00015,17.01871]
[1778161692018,35.45,80413.61,0.0,0.76827,0.00015,17.01871]
[1778161692311,35.45,80413.61,0.0,0.76827,0.00015,17.01871]
[1778161692349,35.45,80409.76,0.0,0.76768,0.00015,17.042]
[1778161693130,35.45,80409.76,0.0,0.76768,0.00015,17.042]
[1778161693269,35.45,80409.76,0.0,0.76768,0.00015,17.042]
[1778161693392,35.45,80409.76,0.0,0.76768,0.00015,17.042]
[1778161693411,35.45,80407.15,0.0,0.76727,0.00015,17.05786]
[1778161693560,35.45,80407.15,0.0,0.76727,0.00015,17.05786]
[1778161693662,35.45,80407.15,0.0,0.76727,0.00015,17.05786]
[1778161694267,35.45,80407.15,0.0,0.76727,0.00015,17.05786]
[1778161694351,35.45,80407.15,0.0,0.76727,0.00015,17.05786]
[1778161694363,35.45,80409.16,0.0,0.76758,0.00015,17.04558]
[1778161694557,35.45,80409.16,0.0,0.76758,0.00015,17.04558]
[1778161694583,35.45,80409.16,0.0,0.76758,0.00015,17.04558]
[1778161695370,35.45,80406.52,0.0,0.76718,0.00015,17.06157]
[1778161695619,35.45,80406.52,0.0,0.76718,0.00015,17.06157]
[1778161695716,35.45,80406.52,0.0,0.76718,0.00015,17.06157]
[1778161695829,35.45,80406.52,0.0,0.76718,0.00015,17.06157]
[1778161695941,35.45,80406.52,0.0,0.76718,0.00015,17.06157]
[1778161696177,35.45,80406.52,0.0,0.76718,0.00015,17.06157]
[1778161696312,35.45,80406.52,0.0,0.76718,0.00015,17.06157]
[1778161696377,35.45,80401.73,0.0,0.76644,0.00015,17.09073]
[1778161696606,35.45,80401.73,0.0,0.76644,0.00015,17.09073]
[1778161696756,35.45,80401.73,0.0,0.76644,0.00015,17.09073]
[1778161697312,35.45,80401.73,0.0,0.76644,0.00015,17.09073]
[1778161697387,35.45,80410.73,0.0,0.76783,0.00015,17.03606]
[1778161697810,35.45,80410.73,0.0,0.76783,0.00015,17.03606]
[1778161698211,35.45,80410.73,0.0,0.76783,0.00015,17.03606]
[1778161698392,35.45,80422.89,0.0,0.7697,0.00015,16.9617]
[1778161699399,35.45,80417.69,0.0,0.7689,0.00015,16.9935]
[1778161700406,35.45,80421.8,0.0,0.76953,0.00015,16.96839]
[1778161701418,35.45,80421.8,0.0,0.76953,0.00015,16.96839]
[1778161701440,35.45,80416.05,0.0,0.76865,0.00015,17.0035]
[1778161703427,35.45,80418.68,0.0,0.76905,0.00015,16.98741]
[1778161705441,35.45,80417.07,0.0,0.7688,0.00015,16.99734]
[1778161706448,35.45,80398.96,0.0,0.766,0.00015,17.10761]
[1778161706554,35.45,80398.96,0.0,0.766,0.00015,17.10761]
[1778161706658,35.45,80398.96,0.0,0.766,0.00015,17.10761]
[1778161707034,35.45,80398.96,0.0,0.766,0.00015,17.10761]
[1778161707212,35.45,80398.96,0.0,0.766,0.00015,17.10761]
[1778161707408,35.45,80398.96,0.0,0.766,0.00015,17.10761]
[1778161707455,35.45,80382.73,0.0,0.76348,0.00016,17.20583]
[1778161708533,35.45,80382.73,0.0,0.76348,0.00016,17.20583]
[1778161708463,35.45,80379.73,0.0,0.76301,0.00016,17.22389]
[1778161710464,35.45,80381.73,0.0,0.76333,0.00016,17.2118]
[1778161710486,35.45,80381.73,0.0,0.76333,0.00016,17.2118]
[1778161710481,35.45,80392.3,0.0,0.76497,0.00016,17.14798]
[1778161711026,35.45,80392.3,0.0,0.76497,0.00016,17.14798]
[1778161711498,35.45,80411.4,0.0,0.76798,0.00015,17.02674]
[1778161712504,35.45,80406.27,0.0,0.76718,0.00015,17.05803]
[1778161713139,35.45,80406.27,0.0,0.76718,0.00015,17.05803]
[1778161713227,35.45,80406.27,0.0,0.76718,0.00015,17.05803]
[1778161713325,35.45,80406.27,0.0,0.76718,0.00015,17.05803]
[1778161713387,35.45,80406.27,0.0,0.76718,0.00015,17.05803]
[1778161713511,35.45,80402.43,0.0,0.76659,0.00015,17.0813]
[1778161713964,35.45,80402.43,0.0,0.76659,0.00015,17.0813]
[1778161714088,35.45,80402.43,0.0,0.76659,0.00015,17.0813]
[1778161714389,35.45,80402.43,0.0,0.76659,0.00015,17.0813]
[1778161714452,35.45,80402.43,0.0,0.76659,0.00015,17.0813]
[1778161714464,35.45,80402.43,0.0,0.76659,0.00015,17.0813]
[1778161714518,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161714641,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161714703,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161714804,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161715008,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161715214,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161715223,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161715338,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161715476,35.45,80403.46,0.0,0.76675,0.00015,17.07495]
[1778161715526,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161715816,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161715988,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161716061,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161716112,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161716188,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161716215,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161716546,35.45,80410.23,0.0,0.7678,0.00015,17.0337]
[1778161716533,35.45,80408.57,0.0,0.76754,0.00015,17.04377]
[1778161716593,35.45,80408.57,0.0,0.76754,0.00015,17.04377]
[1778161716990,35.45,80408.57,0.0,0.76754,0.00015,17.04377]
[1778161717242,35.45,80408.57,0.0,0.76754,0.00015,17.04377]
[1778161717341,35.45,80408.57,0.0,0.76754,0.00015,17.04377]
[1778161717455,35.45,80408.57,0.0,0.76754,0.00015,17.04377]
[1778161717540,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161717735,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161717803,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161717836,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161717958,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161718250,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161718364,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161718470,35.45,80410.9,0.0,0.7679,0.00015,17.02954]
[1778161718547,35.45,80409.8,0.0,0.76773,0.00015,17.03621]
[1778161718576,35.45,80409.8,0.0,0.76773,0.00015,17.03621]
[1778161719571,35.45,80415.59,0.0,0.76863,0.00015,17.00089]
[1778161719687,35.45,80415.59,0.0,0.76863,0.00015,17.00089]
[1778161719700,35.45,80415.59,0.0,0.76863,0.00015,17.00089]
[1778161719734,35.45,80415.59,0.0,0.76863,0.00015,17.00089]
[1778161720561,35.45,80417.1,0.0,0.76886,0.00015,16.99168]
[1778161721568,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161721593,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161721709,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161721738,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161721772,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161721848,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161721955,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161721978,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161722086,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161722122,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161722210,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161722289,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161722403,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161722464,35.45,80422.76,0.0,0.76973,0.00015,16.95702]
[1778161722500,35.45,80422.76,0.0,0.76973,0.00015,16.95699]
[1778161722602,35.45,80422.76,0.0,0.76973,0.00015,16.95699]
[1778161722710,35.45,80422.76,0.0,0.76973,0.00015,16.95699]
[1778161722765,35.45,80422.76,0.0,0.76973,0.00015,16.95699]
[1778161722956,35.45,80422.76,0.0,0.76973,0.00015,16.95699]
[1778161723052,35.45,80425.88,0.0,0.77021,0.00015,16.9379]
[1778161723615,35.45,80425.88,0.0,0.77021,0.00015,16.9379]
[1778161723671,35.45,80425.88,0.0,0.77021,0.00015,16.9379]
[1778161723703,35.45,80425.88,0.0,0.77021,0.00015,16.9379]
[1778161723772,35.45,80425.88,0.0,0.77021,0.00015,16.9379]
[1778161724501,35.45,80425.88,0.0,0.77021,0.00015,16.9379]
[1778161724555,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161724582,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161724679,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161724707,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161724804,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161724952,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161725127,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161725321,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161725498,35.45,80427.37,0.0,0.77044,0.00015,16.92876]
[1778161725557,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161725624,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161725707,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161725748,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161725846,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161725956,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726065,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726186,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726210,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726261,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726453,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726473,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726509,35.45,80428.92,0.0,0.77068,0.00015,16.91928]
[1778161726547,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161726856,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161726953,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161726976,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161727196,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161727255,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161727471,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161727518,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161727541,35.45,80428.3,0.0,0.77058,0.00015,16.92306]
[1778161727568,35.45,80431.46,0.0,0.77107,0.00015,16.90371]
[1778161727866,35.45,80431.46,0.0,0.77107,0.00015,16.90371]
[1778161728094,35.45,80431.46,0.0,0.77107,0.00015,16.90371]
[1778161728431,35.45,80431.46,0.0,0.77107,0.00015,16.90371]
[1778161728532,35.45,80431.46,0.0,0.77107,0.00015,16.90371]
[1778161728552,35.45,80431.05,0.0,0.771,0.00015,16.90625]
[1778161728684,35.45,80431.05,0.0,0.771,0.00015,16.90625]
[1778161728877,35.45,80431.05,0.0,0.771,0.00015,16.90625]
[1778161729226,35.45,80431.05,0.0,0.771,0.00015,16.90625]
[1778161729296,35.45,80431.05,0.0,0.771,0.00015,16.90625]
[1778161729338,35.45,80431.05,0.0,0.771,0.00015,16.90625]
[1778161729397,35.45,80413.06,0.0,0.76824,0.00015,17.01624]
[1778161730459,35.45,80413.06,0.0,0.76824,0.00015,17.01624]
[1778161730524,35.44,80410.2,0.0,0.7678,0.00015,17.03345]
[1778161731986,35.44,80409.34,0.0,0.76767,0.00015,17.03869]
[1778161732112,35.44,80409.34,0.0,0.76767,0.00015,17.03869]
[1778161732162,35.44,80402.44,0.0,0.76661,0.00015,17.08053]
[1778161733732,35.44,80401.44,0.0,0.76646,0.00015,17.08641]
[1778161734149,35.44,80403.88,0.0,0.76684,0.00015,17.07159]
[1778161736161,35.44,80407.57,0.0,0.76741,0.00015,17.04899]
[1778161736674,35.44,80417.29,0.0,0.76891,0.00015,16.9897]
[1778161738565,35.44,80420.63,0.0,0.76943,0.00015,16.96913]
[1778161738688,35.44,80427.62,0.0,0.7705,0.00015,16.92636]
[1778161739695,35.44,80429.7,0.0,0.77082,0.00015,16.91348]
[1778161741710,35.44,80421.04,0.0,0.76949,0.00015,16.96664]
[1778161743181,35.44,80421.04,0.0,0.76949,0.00015,16.96664]
[1778161743266,35.44,80421.04,0.0,0.76949,0.00015,16.96664]
[1778161743357,35.44,80423.77,0.0,0.76991,0.00015,16.94981]
[1778161743723,35.44,80424.64,0.0,0.77005,0.00015,16.94446]
[1778161745055,35.44,80424.64,0.0,0.77005,0.00015,16.94446]
[1778161745086,35.44,80422.93,0.0,0.76978,0.00015,16.955]
[1778161745737,35.44,80415.27,0.0,0.76861,0.00015,17.00173]
[1778161747404,35.44,80415.27,0.0,0.76861,0.00015,17.00173]
[1778161747791,35.44,80386.87,0.0,0.76421,0.00016,17.17415]
[1778161748842,35.44,80386.87,0.0,0.76421,0.00016,17.17415]
[1778161748852,35.44,80356.49,0.0,0.75945,0.00016,17.35667]
[1778161750546,35.44,80356.49,0.0,0.75945,0.00016,17.35667]
[1778161750577,35.44,80356.17,0.0,0.7594,0.00016,17.35852]
[1778161751145,35.44,80356.17,0.0,0.7594,0.00016,17.35852]
[1778161751317,35.44,80356.17,0.0,0.7594,0.00016,17.35852]
[1778161751363,35.44,80356.17,0.0,0.7594,0.00016,17.35852]
[1778161751374,35.44,80359.21,0.0,0.75988,0.00016,17.34036]
[1778161751779,35.44,80359.21,0.0,0.75988,0.00016,17.34036]
[1778161751862,35.44,80359.21,0.0,0.75988,0.00016,17.34036]
[1778161751919,35.44,80359.21,0.0,0.75988,0.00016,17.34036]
[1778161751957,35.44,80359.21,0.0,0.75988,0.00016,17.34036]
[1778161752024,35.44,80359.21,0.0,0.75988,0.00016,17.34036]
[1778161752091,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753041,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753173,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753229,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753359,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753438,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753468,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753512,35.44,80363.49,0.0,0.76055,0.00016,17.31474]
[1778161753523,35.44,80365.41,0.0,0.76085,0.00016,17.3033]
[1778161753714,35.44,80365.41,0.0,0.76085,0.00016,17.3033]
[1778161753883,35.44,80365.41,0.0,0.76085,0.00016,17.3033]
[1778161754238,35.44,80365.41,0.0,0.76085,0.00016,17.3033]
[1778161754274,35.44,80365.41,0.0,0.76085,0.00016,17.3033]
[1778161754322,35.44,80365.41,0.0,0.76085,0.00016,17.3033]
[1778161754368,35.44,80365.41,0.0,0.76085,0.00016,17.3033]
[1778161754384,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161754832,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161754968,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161755211,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161755260,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161755325,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161755376,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161755473,35.44,80362.32,0.0,0.76037,0.00016,17.3218]
[1778161755532,35.44,80357.6,0.0,0.75962,0.00016,17.35002]
[1778161755818,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161756914,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161756965,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757041,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757133,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757220,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757253,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757318,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757383,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757421,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757469,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757526,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757549,35.44,80348.6,0.0,0.7582,0.00016,17.40369]
[1778161757522,35.44,80350.35,0.0,0.75848,0.00016,17.39334]
[1778161757709,35.44,80350.35,0.0,0.75848,0.00016,17.39334]
[1778161757773,35.44,80350.35,0.0,0.75848,0.00016,17.39334]
[1778161757804,35.44,80350.35,0.0,0.75848,0.00016,17.39334]
[1778161757923,35.44,80350.35,0.0,0.75848,0.00016,17.39334]
[1778161757957,35.44,80350.35,0.0,0.75848,0.00016,17.39334]
[1778161757984,35.44,80350.07,0.0,0.75843,0.00016,17.39501]
[1778161758842,35.44,80347.13,0.0,0.75797,0.00016,17.41255]
[1778161760228,35.44,80347.13,0.0,0.75797,0.00016,17.41255]
[1778161760447,35.44,80347.13,0.0,0.75797,0.00016,17.41255]
[1778161760548,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161760638,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161760682,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161760713,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161761190,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161761213,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161761290,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161761438,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161761475,35.44,80350.96,0.0,0.75857,0.00016,17.38982]
[1778161761584,35.44,80359.34,0.0,0.75989,0.00016,17.33981]
[1778161762252,35.44,80359.34,0.0,0.75989,0.00016,17.33981]
[1778161762485,35.44,80359.34,0.0,0.75989,0.00016,17.33981]
[1778161762550,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161762878,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161762967,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161763028,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161763219,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161763429,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161763461,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161763462,35.44,80352.1,0.0,0.75875,0.00016,17.38297]
[1778161763554,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161763641,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161763717,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161763981,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161764134,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161764215,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161764274,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161764467,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161764492,35.44,80368.1,0.0,0.76127,0.00016,17.28724]
[1778161764579,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161764705,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161764817,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161764950,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161764982,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161765292,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161765322,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161765470,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161765572,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161765618,35.44,80370.26,0.0,0.76161,0.00016,17.27423]
[1778161765551,35.44,80370.34,0.0,0.76162,0.00016,17.2737]
[1778161765702,35.44,80370.34,0.0,0.76162,0.00016,17.2737]
[1778161765731,35.44,80370.34,0.0,0.76162,0.00016,17.2737]
[1778161765965,35.44,80370.34,0.0,0.76162,0.00016,17.2737]
[1778161766327,35.44,80370.34,0.0,0.76162,0.00016,17.2737]
[1778161766397,35.44,80370.3,0.0,0.76162,0.00016,17.27394]
[1778161767931,35.44,80371.2,0.0,0.76176,0.00016,17.26844]
[1778161767960,35.44,80371.2,0.0,0.76176,0.00016,17.26844]
[1778161768111,35.44,80371.2,0.0,0.76176,0.00016,17.26844]
[1778161768571,35.44,80371.2,0.0,0.76176,0.00016,17.26844]
[1778161768121,35.44,80373.25,0.0,0.76208,0.00016,17.25612]
[1778161768743,35.44,80373.25,0.0,0.76208,0.00016,17.25612]
[1778161769305,35.44,80373.25,0.0,0.76208,0.00016,17.25612]
[1778161769579,35.44,80373.25,0.0,0.76208,0.00016,17.25612]
[1778161769402,35.44,80341.26,0.0,0.75704,0.00016,17.44738]
[1778161769676,35.44,80341.26,0.0,0.75704,0.00016,17.44738]
[1778161769920,35.44,80324.4,0.0,0.75436,0.00016,17.5472]
[1778161770927,35.44,80313.92,0.0,0.75269,0.00016,17.60893]
[1778161771934,35.44,80311.01,0.0,0.75226,0.00016,17.62097]
[1778161772794,35.44,80311.01,0.0,0.75226,0.00016,17.62097]
[1778161772941,35.44,80298.41,0.0,0.75024,0.00016,17.69464]
[1778161773948,35.44,80295.44,0.0,0.74976,0.00016,17.71186]
[1778161775742,35.44,80294.26,0.0,0.74957,0.00016,17.71863]
[1778161775811,35.44,80294.26,0.0,0.74957,0.00016,17.71863]
[1778161775877,35.44,80294.26,0.0,0.74957,0.00016,17.71863]
[1778161776068,35.44,80294.26,0.0,0.74957,0.00016,17.71863]
[1778161776519,35.44,80294.26,0.0,0.74957,0.00016,17.71863]
[1778161776554,35.44,80294.74,0.0,0.74965,0.00016,17.71575]
[1778161776657,35.44,80294.74,0.0,0.74965,0.00016,17.71575]
[1778161776740,35.44,80294.74,0.0,0.74965,0.00016,17.71575]
[1778161776970,35.44,80302.21,0.0,0.75086,0.00016,17.67219]
[1778161777966,35.44,80302.21,0.0,0.75086,0.00016,17.67219]
[1778161778037,35.44,80302.21,0.0,0.75086,0.00016,17.67219]
[1778161778455,35.44,80302.21,0.0,0.75086,0.00016,17.67219]
[1778161778479,35.44,80302.21,0.0,0.75086,0.00016,17.67219]
[1778161778538,35.44,80302.21,0.0,0.75086,0.00016,17.67219]
[1778161778589,35.44,80315.01,0.0,0.75291,0.00016,17.597]
[1778161778673,35.44,80315.01,0.0,0.75291,0.00016,17.597]
[1778161778920,35.44,80315.01,0.0,0.75291,0.00016,17.597]
[1778161779105,35.44,80315.01,0.0,0.75291,0.00016,17.597]
[1778161779526,35.44,80315.01,0.0,0.75291,0.00016,17.597]
[1778161779549,35.44,80315.01,0.0,0.75291,0.00016,17.597]
[1778161779552,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161779677,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161779716,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161779964,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161780108,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161780192,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161780211,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161780552,35.44,80321.44,0.0,0.75394,0.00016,17.55926]
[1778161780595,35.44,80321.98,0.0,0.75403,0.00016,17.55605]
[1778161780725,35.44,80321.98,0.0,0.75403,0.00016,17.55605]
[1778161780983,35.44,80321.98,0.0,0.75403,0.00016,17.55605]
[1778161781112,35.44,80321.98,0.0,0.75403,0.00016,17.55605]
[1778161781573,35.44,80321.98,0.0,0.75403,0.00016,17.55605]
[1778161781575,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161781739,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161781960,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782004,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782087,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782138,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782207,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782385,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782473,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782507,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782576,35.44,80318.22,0.0,0.75342,0.00016,17.57824]
[1778161782532,35.44,80319.04,0.0,0.75355,0.00016,17.57347]
[1778161782706,35.44,80319.04,0.0,0.75355,0.00016,17.57347]
[1778161783012,35.44,80319.04,0.0,0.75355,0.00016,17.57347]
[1778161783078,35.44,80319.04,0.0,0.75355,0.00016,17.57347]
[1778161783228,35.44,80319.04,0.0,0.75355,0.00016,17.57347]
[1778161783327,35.44,80319.04,0.0,0.75355,0.00016,17.57347]
[1778161783394,35.44,80319.04,0.0,0.75355,0.00016,17.57347]
[1778161783425,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161783764,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161783819,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161783967,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161784026,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161784039,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161784220,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161784249,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161784596,35.44,80319.84,0.0,0.75368,0.00016,17.56876]
[1778161784296,35.44,80328.44,0.0,0.75505,0.00016,17.51813]
[1778161784699,35.44,80328.44,0.0,0.75505,0.00016,17.51813]
[1778161784729,35.44,80328.44,0.0,0.75505,0.00016,17.51813]
[1778161784975,35.44,80328.44,0.0,0.75505,0.00016,17.51813]
[1778161785117,35.44,80328.44,0.0,0.75505,0.00016,17.51813]
[1778161785287,35.44,80328.44,0.0,0.75505,0.00016,17.51813]
[1778161785612,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161785974,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161785984,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161786212,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161786214,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161786430,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161786463,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161786620,35.44,80337.88,0.0,0.75655,0.00016,17.46222]
[1778161786464,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161786787,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161786963,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161786985,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161787125,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161787222,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161787249,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161787438,35.44,80340.85,0.0,0.75702,0.00016,17.4446]
[1778161787536,35.44,80341.16,0.0,0.75707,0.00016,17.44265]
[1778161788236,35.44,80341.16,0.0,0.75707,0.00016,17.44265]
[1778161788250,35.44,80341.16,0.0,0.75707,0.00016,17.44265]
[1778161788464,35.44,80341.16,0.0,0.75707,0.00016,17.44265]
[1778161788487,35.44,80341.16,0.0,0.75707,0.00016,17.44265]
[1778161788601,35.44,80341.16,0.0,0.75707,0.00016,17.44265]
[1778161788554,35.44,80343.32,0.0,0.75742,0.00016,17.42979]
[1778161788714,35.44,80343.32,0.0,0.75742,0.00016,17.42979]
[1778161789587,35.44,80343.32,0.0,0.75742,0.00016,17.42979]
[1778161789623,35.44,80341.72,0.0,0.75716,0.00016,17.43924]
[1778161789713,35.44,80341.72,0.0,0.75716,0.00016,17.43924]
[1778161790063,35.44,80341.99,0.0,0.75721,0.00016,17.43764]
[1778161791206,35.44,80341.99,0.0,0.75721,0.00016,17.43764]
[1778161792308,35.44,80342.13,0.0,0.75723,0.00016,17.43676]
[1778161792335,35.44,80337.94,0.0,0.75657,0.00016,17.46157]
[1778161793005,35.44,80337.94,0.0,0.75657,0.00016,17.46157]
[1778161793088,35.44,80328.55,0.0,0.75508,0.00016,17.51709]
[1778161794095,35.44,80322.9,0.0,0.75418,0.00016,17.55031]
[1778161795102,35.44,80320.32,0.0,0.75377,0.00016,17.56536]
[1778161796295,35.44,80320.32,0.0,0.75377,0.00016,17.56536]
[1778161796356,35.44,80319.38,0.0,0.75363,0.00016,17.57076]
[1778161796699,35.44,80319.38,0.0,0.75363,0.00016,17.57076]
[1778161797377,35.44,80319.38,0.0,0.75363,0.00016,17.57076]
[1778161797384,35.44,80320.14,0.0,0.75375,0.00016,17.56624]
[1778161799130,35.44,80324.11,0.0,0.75439,0.00016,17.54256]
[1778161802151,35.44,80321.43,0.0,0.75397,0.00016,17.55798]
[1778161803121,35.44,80321.43,0.0,0.75397,0.00016,17.55798]
[1778161803324,35.44,80321.43,0.0,0.75397,0.00016,17.55798]
[1778161803649,35.44,80321.43,0.0,0.75397,0.00016,17.55798]
[1778161803658,35.43,80326.78,0.0,0.75483,0.00016,17.52609]
[1778161803997,35.43,80326.78,0.0,0.75483,0.00016,17.52609]
[1778161804143,35.43,80326.78,0.0,0.75483,0.00016,17.52609]
[1778161804167,35.43,80339.69,0.0,0.75688,0.00016,17.44968]
[1778161805174,35.43,80342.04,0.0,0.75726,0.00016,17.4356]
[1778161806181,35.43,80345.25,0.0,0.75777,0.00016,17.41641]
[1778161807258,35.43,80343.29,0.0,0.75746,0.00016,17.42798]
[1778161808314,35.43,80343.29,0.0,0.75746,0.00016,17.42798]
[1778161808349,35.43,80330.21,0.0,0.75539,0.00016,17.50548]
[1778161808744,35.43,80330.21,0.0,0.75539,0.00016,17.50548]
[1778161808926,35.43,80330.21,0.0,0.75539,0.00016,17.50548]
[1778161809202,35.43,80336.46,0.0,0.75638,0.00016,17.46839]
[1778161810271,35.43,80336.46,0.0,0.75638,0.00016,17.46839]
[1778161810324,35.43,80336.46,0.0,0.75638,0.00016,17.46839]
[1778161810661,35.43,80336.46,0.0,0.75638,0.00016,17.46839]
[1778161810428,35.43,80338.85,0.0,0.75676,0.00016,17.45416]
[1778161812223,35.43,80334.0,0.0,0.756,0.00016,17.48285]
[1778161813230,35.43,80330.5,0.0,0.75544,0.00016,17.5035]
[1778161814237,35.43,80327.49,0.0,0.75496,0.00016,17.5212]
[1778161815237,35.43,80327.49,0.0,0.75496,0.00016,17.5212]
[1778161815668,35.43,80327.49,0.0,0.75496,0.00016,17.5212]
[1778161815501,35.43,80338.9,0.0,0.75678,0.00016,17.45355]
[1778161816047,35.43,80338.9,0.0,0.75678,0.00016,17.45355]
[1778161816251,35.43,80346.16,0.0,0.75793,0.00016,17.41037]
[1778161820279,35.43,80341.21,0.0,0.75715,0.00016,17.43976]
[1778161821951,35.43,80341.4,0.0,0.75718,0.00016,17.43852]
[1778161821966,35.43,80341.4,0.0,0.75718,0.00016,17.43852]
[1778161822294,35.43,80327.5,0.0,0.75498,0.00016,17.52075]
[1778161822734,35.43,80327.5,0.0,0.75498,0.00016,17.52075]
[1778161822917,35.43,80327.5,0.0,0.75498,0.00016,17.52075]
[1778161823302,35.43,80315.42,0.0,0.75305,0.00016,17.59192]
[1778161824626,35.43,80315.42,0.0,0.75305,0.00016,17.59192]
[1778161824659,35.43,80320.27,0.0,0.75383,0.00016,17.56314]
[1778161824868,35.43,80320.27,0.0,0.75383,0.00016,17.56314]
[1778161825684,35.43,80320.27,0.0,0.75383,0.00016,17.56314]
[1778161825463,35.43,80316.3,0.0,0.7532,0.00016,17.58634]
[1778161825979,35.43,80316.3,0.0,0.7532,0.00016,17.58634]
[1778161826324,35.43,80310.37,0.0,0.75225,0.00016,17.62116]
[1778161827331,35.43,80303.81,0.0,0.7512,0.00016,17.65959]
[1778161828338,35.43,80301.13,0.0,0.75077,0.00016,17.67511]
[1778161829247,35.43,80301.13,0.0,0.75077,0.00016,17.67511]
[1778161829346,35.43,80307.2,0.0,0.75175,0.00016,17.63961]
[1778161830352,35.43,80309.92,0.0,0.75219,0.00016,17.6235]
[1778161831359,35.42,80302.96,0.0,0.75112,0.00016,17.6589]
[1778161833373,35.42,80308.76,0.0,0.75206,0.00016,17.62466]
[1778161833792,35.42,80308.76,0.0,0.75206,0.00016,17.62466]
[1778161834690,35.42,80308.76,0.0,0.75206,0.00016,17.62466]
[1778161834380,35.42,80320.63,0.0,0.75396,0.00016,17.55468]
[1778161835323,35.42,80320.63,0.0,0.75396,0.00016,17.55468]
[1778161835718,35.42,80320.63,0.0,0.75396,0.00016,17.55468]
[1778161835388,35.42,80320.96,0.0,0.75402,0.00016,17.5526]
[1778161836093,35.42,80320.96,0.0,0.75402,0.00016,17.5526]
[1778161836395,35.42,80316.09,0.0,0.75324,0.00016,17.58114]
[1778161838365,35.42,80316.76,0.0,0.75336,0.00016,17.57704]
[1778161838714,35.42,80316.76,0.0,0.75336,0.00016,17.57704]
[1778161838410,35.42,80317.07,0.0,0.75341,0.00016,17.57506]
[1778161839417,35.42,80319.56,0.0,0.75381,0.00016,17.56024]
[1778161840661,35.42,80319.56,0.0,0.75381,0.00016,17.56024]
[1778161840687,35.42,80332.39,0.0,0.75586,0.00016,17.48431]
[1778161841540,35.42,80332.39,0.0,0.75586,0.00016,17.48431]
[1778161841573,35.42,80336.9,0.0,0.75658,0.00016,17.45741]
[1778161842439,35.42,80334.66,0.0,0.75623,0.00016,17.47056]
[1778161844090,35.42,80335.3,0.0,0.75633,0.00016,17.46661]
[1778161844180,35.42,80335.3,0.0,0.75633,0.00016,17.46661]
[1778161844453,35.42,80316.18,0.0,0.75329,0.00016,17.57943]
[1778161845241,35.42,80316.18,0.0,0.75329,0.00016,17.57943]
[1778161845460,35.41,80303.12,0.0,0.7512,0.00016,17.65583]
[1778161846467,35.41,80303.1,0.0,0.7512,0.00016,17.65585]
[1778161847367,35.41,80303.1,0.0,0.7512,0.00016,17.65585]
[1778161848481,35.41,80309.24,0.0,0.7522,0.00016,17.61952]
[1778161851502,35.41,80305.43,0.0,0.75159,0.00016,17.6416]
[1778161852509,35.41,80302.02,0.0,0.75105,0.00016,17.66148]
[1778161853541,35.41,80302.02,0.0,0.75105,0.00016,17.66148]
[1778161854523,35.41,80307.84,0.0,0.75199,0.00016,17.62717]
[1778161855530,35.41,80310.39,0.0,0.7524,0.00016,17.61214]
[1778161857544,35.41,80313.64,0.0,0.75292,0.00016,17.59285]
[1778161857958,35.41,80313.64,0.0,0.75292,0.00016,17.59285]
[1778161858035,35.41,80313.64,0.0,0.75292,0.00016,17.59285]
[1778161858270,35.41,80313.64,0.0,0.75292,0.00016,17.59285]
[1778161858551,35.41,80316.03,0.0,0.75331,0.00016,17.57871]
[1778161859558,35.41,80326.24,0.0,0.75494,0.00016,17.51843]
[1778161860719,35.41,80331.67,0.0,0.75581,0.00016,17.48619]
[1778161861572,35.41,80328.87,0.0,0.75536,0.00016,17.50269]
[1778161862376,35.41,80328.87,0.0,0.75536,0.00016,17.50269]
[1778161862410,35.41,80328.87,0.0,0.75536,0.00016,17.50269]
[1778161862579,35.41,80309.1,0.0,0.75221,0.00016,17.61914]
[1778161863089,35.41,80309.1,0.0,0.75221,0.00016,17.61914]
[1778161863586,35.41,80302.69,0.0,0.75118,0.00016,17.65657]
[1778161865495,35.41,80302.88,0.0,0.75122,0.00016,17.65528]
[1778161865600,35.4,80312.04,0.0,0.75269,0.00016,17.6014]
[1778161866045,35.4,80312.04,0.0,0.75269,0.00016,17.6014]
[1778161866287,35.4,80312.04,0.0,0.75269,0.00016,17.6014]
[1778161866607,35.4,80317.81,0.0,0.75362,0.00016,17.56734]
[1778161867614,35.4,80319.87,0.0,0.75395,0.00016,17.55512]
[1778161869629,35.4,80323.84,0.0,0.75458,0.00016,17.53157]
[1778161870636,35.4,80318.4,0.0,0.75372,0.00016,17.56361]
[1778161871509,35.4,80318.4,0.0,0.75372,0.00016,17.56361]
[1778161871561,35.4,80318.4,0.0,0.75372,0.00016,17.56361]
[1778161871643,35.4,80317.71,0.0,0.75361,0.00016,17.5676]
[1778161872447,35.4,80317.71,0.0,0.75361,0.00016,17.5676]
[1778161872650,35.4,80318.95,0.0,0.75381,0.00016,17.5602]
[1778161873657,35.4,80321.61,0.0,0.75424,0.00016,17.54444]
[1778161875671,35.4,80324.05,0.0,0.75463,0.00016,17.52974]
[1778161876096,35.4,80324.05,0.0,0.75463,0.00016,17.52974]
[1778161876678,35.4,80317.39,0.0,0.75357,0.00016,17.56889]
[1778161877685,35.4,80319.75,0.0,0.75396,0.00016,17.55478]
[1778161878956,35.4,80321.14,0.0,0.75418,0.00016,17.5464]
[1778161879704,35.4,80276.39,0.0,0.74698,0.00016,17.80791]
[1778161879992,35.4,80276.39,0.0,0.74698,0.00016,17.80791]
[1778161880727,35.4,80276.39,0.0,0.74698,0.00016,17.80791]
[1778161880708,35.4,80261.96,0.0,0.74464,0.00016,17.89098]
[1778161881724,35.4,80264.7,0.0,0.74509,0.00016,17.87478]
[1778161882902,35.39,80265.5,0.0,0.74523,0.00016,17.86997]
[1778161883742,35.39,80269.73,0.0,0.74592,0.00016,17.8455]
[1778161884215,35.39,80269.73,0.0,0.74592,0.00016,17.8455]
[1778161884414,35.39,80269.73,0.0,0.74592,0.00016,17.8455]
[1778161884749,35.39,80276.13,0.0,0.74697,0.00016,17.80835]
[1778161885494,35.39,80276.13,0.0,0.74697,0.00016,17.80835]
[1778161885549,35.39,80276.13,0.0,0.74697,0.00016,17.80835]
[1778161885651,35.39,80276.13,0.0,0.74697,0.00016,17.80835]
[1778161885681,35.39,80276.13,0.0,0.74697,0.00016,17.80835]
[1778161885757,35.39,80281.32,0.0,0.74781,0.00016,17.77805]
[1778161886038,35.39,80281.32,0.0,0.74781,0.00016,17.77805]
[1778161886235,35.39,80281.32,0.0,0.74781,0.00016,17.77805]
[1778161886387,35.39,80281.32,0.0,0.74781,0.00016,17.77805]
[1778161886497,35.39,80281.32,0.0,0.74781,0.00016,17.77805]
[1778161886561,35.39,80281.32,0.0,0.74781,0.00016,17.77805]
[1778161886675,35.39,80281.32,0.0,0.74781,0.00016,17.77805]
[1778161886763,35.39,80273.23,0.0,0.7465,0.00016,17.8248]
[1778161886796,35.39,80273.23,0.0,0.7465,0.00016,17.8248]
[1778161887431,35.39,80273.23,0.0,0.7465,0.00016,17.8248]
[1778161887571,35.39,80273.23,0.0,0.7465,0.00016,17.8248]
[1778161887666,35.39,80273.23,0.0,0.7465,0.00016,17.8248]
[1778161887755,35.39,80273.23,0.0,0.7465,0.00016,17.8248]
[1778161887770,35.39,80280.83,0.0,0.74774,0.00016,17.78056]
[1778161887810,35.39,80280.83,0.0,0.74774,0.00016,17.78056]
[1778161888002,35.39,80280.83,0.0,0.74774,0.00016,17.78056]
[1778161888298,35.39,80280.83,0.0,0.74774,0.00016,17.78056]
[1778161888328,35.39,80280.83,0.0,0.74774,0.00016,17.78056]
[1778161888522,35.39,80280.83,0.0,0.74774,0.00016,17.78056]
[1778161888777,35.39,80278.61,0.0,0.74739,0.00016,17.79324]
[1778161888937,35.39,80278.61,0.0,0.74739,0.00016,17.79324]
[1778161888957,35.39,80278.61,0.0,0.74739,0.00016,17.79324]
[1778161888992,35.39,80278.61,0.0,0.74739,0.00016,17.79324]
[1778161897383,35.38,80285.74,0.0,0.74862,0.00016,17.74532]
[1778161897467,35.38,80285.74,0.0,0.74862,0.00016,17.74532]
[1778161897652,35.38,80285.74,0.0,0.74862,0.00016,17.74532]
[1778161897804,35.38,80285.74,0.0,0.74862,0.00016,17.74532]
[1778161897724,35.38,80288.82,0.0,0.74913,0.00016,17.72727]
[1778161897914,35.38,80288.82,0.0,0.74913,0.00016,17.72727]
[1778161898151,35.38,80288.82,0.0,0.74913,0.00016,17.72727]
[1778161898320,35.38,80288.82,0.0,0.74913,0.00016,17.72727]
[1778161898638,35.38,80288.82,0.0,0.74913,0.00016,17.72727]
[1778161898710,35.38,80306.74,0.0,0.75201,0.00016,17.62251]
[1778161898902,35.38,80306.74,0.0,0.75201,0.00016,17.62251]
[1778161899321,35.38,80306.74,0.0,0.75201,0.00016,17.62251]
[1778161899545,35.38,80306.74,0.0,0.75201,0.00016,17.62251]
[1778161899615,35.38,80306.74,0.0,0.75201,0.00016,17.62251]
[1778161899715,35.38,80322.56,0.0,0.75455,0.00016,17.52913]
[1778161899853,35.38,80322.56,0.0,0.75455,0.00016,17.52913]
[1778161899886,35.38,80322.56,0.0,0.75455,0.00016,17.52913]
[1778161900050,35.38,80322.56,0.0,0.75455,0.00016,17.52913]
[1778161900423,35.38,80322.56,0.0,0.75455,0.00016,17.52913]
[1778161900443,35.38,80340.94,0.0,0.75748,0.00016,17.41999]
[1778161901720,35.38,80340.94,0.0,0.75748,0.00016,17.41999]
[1778161901768,35.38,80350.0,0.0,0.75892,0.00016,17.36571]
[1778161902777,35.38,80350.0,0.0,0.75892,0.00016,17.36571]
[1778161901879,35.38,80359.03,0.0,0.76034,0.00016,17.31166]
[1778161902886,35.38,80365.92,0.0,0.76143,0.00016,17.2701]
[1778161903813,35.38,80365.92,0.0,0.76143,0.00016,17.2701]
[1778161903893,35.38,80353.85,0.0,0.75953,0.00016,17.34245]
[1778161904900,35.38,80346.34,0.0,0.75835,0.00016,17.38721]
[1778161905907,35.38,80349.7,0.0,0.75888,0.00016,17.36699]
[1778161906914,35.38,80346.97,0.0,0.75846,0.00016,17.38315]
[1778161907921,35.38,80349.5,0.0,0.75886,0.00016,17.36795]
[1778161908928,35.38,80355.12,0.0,0.75975,0.00016,17.3342]
[1778161911222,35.38,80357.88,0.0,0.76019,0.00016,17.31759]
[1778161912960,35.38,80350.87,0.0,0.75908,0.00016,17.35963]
[1778161914708,35.38,80346.16,0.0,0.75834,0.00016,17.38771]
[1778161915984,35.38,80339.29,0.0,0.75725,0.00016,17.4286]
[1778161918450,35.38,80339.42,0.0,0.75727,0.00016,17.42766]
[1778161918459,35.38,80339.42,0.0,0.75727,0.00016,17.42766]
[1778161919127,35.37,80331.31,0.0,0.75599,0.00016,17.47575]
[1778161920542,35.37,80331.31,0.0,0.75599,0.00016,17.47575]
[1778161920762,35.37,80331.31,0.0,0.75599,0.00016,17.47575]
[1778161920776,35.37,80324.98,0.0,0.75498,0.00016,17.51315]
[1778161921052,35.37,80324.98,0.0,0.75498,0.00016,17.51315]
[1778161921093,35.37,80314.19,0.0,0.75326,0.00016,17.57684]
[1778161922030,35.37,80310.66,0.0,0.75269,0.00016,17.59759]
[1778161923211,35.37,80310.66,0.0,0.75269,0.00016,17.59759]
[1778161923304,35.37,80313.76,0.0,0.75319,0.00016,17.57929]
[1778161924019,35.37,80313.76,0.0,0.75319,0.00016,17.57929]
[1778161924213,35.37,80313.76,0.0,0.75319,0.00016,17.57929]
[1778161924259,35.37,80313.76,0.0,0.75319,0.00016,17.57929]
[1778161924442,35.37,80313.76,0.0,0.75319,0.00016,17.57929]
[1778161924477,35.37,80323.87,0.0,0.75481,0.00016,17.51959]
[1778161925686,35.37,80323.87,0.0,0.75481,0.00016,17.51959]
[1778161925787,35.37,80338.4,0.0,0.75712,0.00016,17.43321]
[1778161926366,35.37,80338.4,0.0,0.75712,0.00016,17.43321]
[1778161926715,35.37,80338.4,0.0,0.75712,0.00016,17.43321]
[1778161926763,35.37,80341.61,0.0,0.75763,0.00016,17.41411]
[1778161927562,35.37,80341.61,0.0,0.75763,0.00016,17.41411]
[1778161928079,35.37,80348.84,0.0,0.75878,0.00016,17.37099]
[1778161929086,35.37,80358.07,0.0,0.76024,0.00016,17.31575]
[1778161930093,35.37,80361.63,0.0,0.76079,0.00016,17.29445]
[1778161931504,35.37,80361.63,0.0,0.76079,0.00016,17.29445]
[1778161931576,35.37,80369.22,0.0,0.76198,0.00016,17.24903]
[1778161932214,35.37,80369.22,0.0,0.76198,0.00016,17.24903]
[1778161932464,35.37,80369.22,0.0,0.76198,0.00016,17.24903]
[1778161932489,35.37,80372.4,0.0,0.76248,0.00016,17.22987]
[1778161933116,35.37,80378.45,0.0,0.76343,0.00016,17.19341]
[1778161934847,35.37,80387.46,0.0,0.76483,0.00016,17.13901]
[1778161934974,35.37,80387.46,0.0,0.76483,0.00016,17.13901]
[1778161935147,35.37,80387.46,0.0,0.76483,0.00016,17.13901]
[1778161935174,35.37,80398.98,0.0,0.76662,0.00016,17.06905]
[1778161936137,35.37,80403.82,0.0,0.76737,0.00015,17.03957]
[1778161937144,35.37,80407.31,0.0,0.76791,0.00015,17.01832]
[1778161938151,35.38,80413.84,0.0,0.76892,0.00015,16.97855]
[1778161940174,35.38,80411.15,0.0,0.7685,0.00015,16.99498]
[1778161941177,35.38,80400.16,0.0,0.7668,0.00016,17.06198]
[1778161942184,35.38,80389.02,0.0,0.76507,0.00016,17.12969]
[1778161943203,35.38,80389.02,0.0,0.76507,0.00016,17.12969]
[1778161943699,35.38,80389.02,0.0,0.76507,0.00016,17.12969]
[1778161943792,35.37,80391.08,0.0,0.7654,0.00016,17.11694]
[1778161944198,35.37,80401.65,0.0,0.76704,0.00016,17.05268]
[1778161945205,35.37,80412.52,0.0,0.76872,0.00015,16.98623]
[1778161946212,35.37,80420.36,0.0,0.76994,0.00015,16.93808]
[1778161947219,35.37,80423.46,0.0,0.77042,0.00015,16.91897]
[1778161949459,35.37,80422.85,0.0,0.77032,0.00015,16.92264]
[1778161949775,35.37,80422.85,0.0,0.77032,0.00015,16.92264]
[1778161949849,35.37,80424.97,0.0,0.77066,0.00015,16.90924]
[1778161950240,35.37,80435.88,0.0,0.77233,0.00015,16.84212]
[1778161951247,35.37,80436.13,0.0,0.77242,0.00015,16.83534]
[1778161951996,35.37,80436.13,0.0,0.77242,0.00015,16.83534]
[1778161952097,35.37,80436.13,0.0,0.77242,0.00015,16.83534]
[1778161952254,35.37,80437.36,0.0,0.77261,0.00015,16.82765]
[1778161952941,35.37,80437.36,0.0,0.77261,0.00015,16.82765]
[1778161952999,35.37,80437.36,0.0,0.77261,0.00015,16.82765]
[1778161953494,35.37,80437.36,0.0,0.77261,0.00015,16.82765]
[1778161953507,35.37,80439.72,0.0,0.77297,0.00015,16.81299]
[1778161954268,35.37,80437.81,0.0,0.77268,0.00015,16.82457]
[1778161955000,35.37,80437.81,0.0,0.77268,0.00015,16.82457]
[1778161958934,35.37,80439.0,0.0,0.77288,0.00015,16.81658]
[1778161959303,35.37,80445.09,0.0,0.77381,0.00015,16.7788]
[1778161962296,35.36,80445.31,0.0,0.77386,0.00015,16.77711]
[1778161962324,35.36,80456.67,0.0,0.77559,0.00015,16.70657]
[1778161963316,35.36,80456.67,0.0,0.77559,0.00015,16.70657]
[1778161963331,35.36,80473.93,0.0,0.7782,0.00015,16.59907]
[1778161964338,35.36,80469.76,0.0,0.77757,0.00015,16.62508]
[1778161966352,35.36,80465.95,0.0,0.777,0.00015,16.64878]
[1778161967146,35.36,80465.95,0.0,0.777,0.00015,16.64878]
[1778161969373,35.36,80462.09,0.0,0.77642,0.00015,16.67233]
[1778161972394,35.36,80466.45,0.0,0.7771,0.00015,16.64467]
[1778161973401,35.36,80470.07,0.0,0.77765,0.00015,16.62197]
[1778161974408,35.36,80478.41,0.0,0.77891,0.00015,16.5698]
[1778161974896,35.36,80478.41,0.0,0.77891,0.00015,16.5698]
[1778161976422,35.36,80471.32,0.0,0.77785,0.00015,16.61362]
[1778161978436,35.36,80477.53,0.0,0.77879,0.00015,16.5744]
[1778161979443,35.35,80479.61,0.0,0.77911,0.00015,16.5612]
[1778161979922,35.35,80479.61,0.0,0.77911,0.00015,16.5612]
[1778161980723,35.35,80490.74,0.0,0.78079,0.00015,16.49117]
[1778161982325,35.35,80490.35,0.0,0.78074,0.00015,16.49348]
[1778161982464,35.35,80484.01,0.0,0.77978,0.00015,16.5332]
[1778161982914,35.35,80484.01,0.0,0.77978,0.00015,16.5332]
[1778161983471,35.35,80482.29,0.0,0.77953,0.00015,16.54384]
[1778161984042,35.35,80482.29,0.0,0.77953,0.00015,16.54384]
[1778161984478,35.35,80479.27,0.0,0.77908,0.00015,16.56255]
[1778161985382,35.35,80479.27,0.0,0.77908,0.00015,16.56255]
[1778161986499,35.35,80469.43,0.0,0.7776,0.00015,16.62361]
[1778161987506,35.35,80465.79,0.0,0.77706,0.00015,16.6461]
[1778161988513,35.35,80468.96,0.0,0.77754,0.00015,16.62609]
[1778161989520,35.35,80472.54,0.0,0.77809,0.00015,16.60348]
[1778161992541,35.34,80474.56,0.0,0.77841,0.00015,16.59016]
[1778161994555,35.34,80468.22,0.0,0.77747,0.00015,16.62927]
[1778161995562,35.34,80470.65,0.0,0.77784,0.00015,16.61395]
[1778161996569,35.34,80466.47,0.0,0.77721,0.00015,16.63975]
[1778161998583,35.34,80469.78,0.0,0.77772,0.00015,16.6186]
[1778161999590,35.34,80466.81,0.0,0.77728,0.00015,16.63686]
[1778162003475,35.34,80467.72,0.0,0.77743,0.00015,16.63055]
[1778162003774,35.34,80467.72,0.0,0.77743,0.00015,16.63055]
[1778162003826,35.33,80465.8,0.0,0.77716,0.00015,16.64197]
[1778162004625,35.33,80467.8,0.0,0.77746,0.00015,16.62951]
[1778162005632,35.33,80464.56,0.0,0.77697,0.00015,16.64943]
[1778162006640,35.33,80462.91,0.0,0.77673,0.00015,16.65946]
[1778162009539,35.33,80462.74,0.0,0.77672,0.00015,16.65972]
[1778162009701,35.33,80462.74,0.0,0.77672,0.00015,16.65972]
[1778162009802,35.33,80461.8,0.0,0.77659,0.00015,16.6653]
[1778162012681,35.33,80465.27,0.0,0.77717,0.00015,16.63798]
[1778162014697,35.32,80462.84,0.0,0.77681,0.00015,16.6526]
[1778162015703,35.32,80460.55,0.0,0.77648,0.00015,16.66634]
[1778162017742,35.32,80461.17,0.0,0.77658,0.00015,16.66219]
[1778162017781,35.32,80453.61,0.0,0.77543,0.00015,16.70921]
[1778162018182,35.32,80453.61,0.0,0.77543,0.00015,16.70921]
[1778162018735,35.32,80442.09,0.0,0.77369,0.00015,16.78016]
[1778162019742,35.32,80443.62,0.0,0.77393,0.00015,16.77038]
[1778162021756,35.32,80445.87,0.0,0.77428,0.00015,16.75611]
[1778162026885,35.31,80445.8,0.0,0.77428,0.00015,16.75594]
[1778162026887,35.31,80438.0,0.0,0.7731,0.00015,16.80408]
[1778162027451,35.31,80438.0,0.0,0.7731,0.00015,16.80408]
[1778162027803,35.31,80425.79,0.0,0.77123,0.00015,16.87923]
[1778162028813,35.31,80402.35,0.0,0.76761,0.00016,17.02287]
[1778162029187,35.31,80402.35,0.0,0.76761,0.00016,17.02287]
[1778162029205,35.31,80402.35,0.0,0.76761,0.00016,17.02287]
[1778162029210,35.31,80402.35,0.0,0.76761,0.00016,17.02287]
[1778162029817,35.31,80399.19,0.0,0.76713,0.00016,17.04195]
[1778162030824,35.31,80402.49,0.0,0.76764,0.00016,17.02155]
[1778162031831,35.31,80407.36,0.0,0.7684,0.00015,16.99154]
[1778162032336,35.31,80407.36,0.0,0.7684,0.00015,16.99154]
[1778162032391,35.31,80407.36,0.0,0.7684,0.00015,16.99154]
[1778162032838,35.31,80418.57,0.0,0.77015,0.00015,16.92236]
[1778162033845,35.31,80417.78,0.0,0.77003,0.00015,16.927]
[1778162036868,35.3,80420.28,0.0,0.77043,0.00015,16.91099]
[1778162037875,35.3,80426.09,0.0,0.77133,0.00015,16.87489]
[1778162039889,35.3,80430.33,0.0,0.772,0.00015,16.84817]
[1778162040292,35.3,80430.33,0.0,0.772,0.00015,16.84817]
[1778162040896,35.3,80435.12,0.0,0.77274,0.00015,16.81833]
[1778162041236,35.3,80435.12,0.0,0.77274,0.00015,16.81833]
[1778162043917,35.3,80437.35,0.0,0.7731,0.00015,16.80386]
[1778162045931,35.3,80447.28,0.0,0.77463,0.00015,16.74183]
[1778162046941,35.29,80456.14,0.0,0.77598,0.00015,16.68638]
[1778162047135,35.29,80456.14,0.0,0.77598,0.00015,16.68638]
[1778162047170,35.29,80456.14,0.0,0.77598,0.00015,16.68638]
[1778162047209,35.29,80456.14,0.0,0.77598,0.00015,16.68638]
[1778162047946,35.29,80472.58,0.0,0.77848,0.00015,16.58348]
[1778162048953,35.29,80477.18,0.0,0.77918,0.00015,16.55448]
[1778162049962,35.29,80479.01,0.0,0.77946,0.00015,16.54284]
[1778162050970,35.29,80481.11,0.0,0.77978,0.00015,16.52938]
[1778162051977,35.29,80483.36,0.0,0.78013,0.00015,16.51499]
[1778162053389,35.29,80483.36,0.0,0.78013,0.00015,16.51499]
[1778162053503,35.29,80483.36,0.0,0.78013,0.00015,16.51499]
[1778162053595,35.29,80484.91,0.0,0.78037,0.00015,16.505]
[1778162053991,35.29,80488.34,0.0,0.78089,0.00015,16.48315]
[1778162055473,35.29,80488.34,0.0,0.78089,0.00015,16.48315]
[1778162055534,35.29,80484.89,0.0,0.78038,0.00015,16.50454]
[1778162056505,35.29,80484.89,0.0,0.78038,0.00015,16.50454]
[1778162056693,35.29,80484.89,0.0,0.78038,0.00015,16.50454]
[1778162056794,35.29,80484.89,0.0,0.78038,0.00015,16.50454]
[1778162056817,35.28,80489.02,0.0,0.78101,0.00015,16.478]
[1778162057016,35.28,80483.5,0.0,0.78018,0.00015,16.51268]
[1778162058023,35.28,80476.9,0.0,0.77919,0.00015,16.55388]
[1778162059030,35.28,80474.68,0.0,0.77886,0.00015,16.56754]
[1778162060038,35.28,80476.41,0.0,0.77913,0.00015,16.55645]
[1778162061045,35.28,80474.36,0.0,0.77883,0.00015,16.56905]
[1778162062555,35.28,80477.45,0.0,0.7793,0.00015,16.54943]
[1778162064067,35.28,80483.8,0.0,0.78027,0.00015,16.50912]
[1778162065521,35.28,80483.8,0.0,0.78027,0.00015,16.50912]
[1778162065558,35.28,80483.8,0.0,0.78027,0.00015,16.50912]
[1778162065560,35.28,80485.66,0.0,0.78055,0.00015,16.49719]
[1778162066081,35.28,80491.35,0.0,0.78141,0.00015,16.46117]
[1778162067088,35.28,80495.58,0.0,0.78205,0.00015,16.43434]
[1778162069375,35.27,80495.26,0.0,0.78201,0.00015,16.43619]
[1778162069887,35.27,80501.06,0.0,0.78288,0.00015,16.39917]
[1778162070677,35.27,80506.57,0.0,0.7837,0.00015,16.36438]
[1778162074138,35.27,80501.07,0.0,0.78295,0.00015,16.39303]
[1778162075444,35.27,80501.07,0.0,0.78295,0.00015,16.39303]
[1778162077785,35.27,80500.52,0.0,0.78288,0.00015,16.39596]
[1778162077879,35.27,80505.43,0.0,0.78363,0.00015,16.36431]
[1778162078411,35.27,80505.43,0.0,0.78363,0.00015,16.36431]
[1778162078452,35.27,80505.43,0.0,0.78363,0.00015,16.36431]
[1778162078519,35.27,80509.73,0.0,0.78427,0.00015,16.33712]
[1778162079908,35.27,80509.73,0.0,0.78427,0.00015,16.33712]
[1778162079174,35.26,80513.36,0.0,0.78481,0.00015,16.3138]
[1778162080181,35.26,80512.82,0.0,0.78474,0.00015,16.31685]
[1778162082195,35.26,80509.16,0.0,0.78421,0.00015,16.33953]
[1778162083452,35.26,80509.16,0.0,0.78421,0.00015,16.33953]
[1778162083494,35.26,80510.18,0.0,0.78437,0.00015,16.33273]
[1778162085216,35.26,80514.55,0.0,0.78503,0.00015,16.30446]
[1778162087230,35.26,80512.05,0.0,0.78467,0.00015,16.31983]
[1778162088959,35.26,80512.05,0.0,0.78467,0.00015,16.31983]
[1778162089092,35.26,80513.04,0.0,0.78482,0.00015,16.31323]
[1778162089244,35.25,80501.38,0.0,0.78309,0.00015,16.38676]
[1778162090251,35.25,80499.05,0.0,0.78275,0.00015,16.40114]
[1778162091258,35.25,80493.88,0.0,0.78199,0.00015,16.43345]
[1778162092265,35.25,80490.95,0.0,0.78156,0.00015,16.45157]
[1778162098309,35.24,80488.04,0.0,0.78117,0.00015,16.46759]
[1778162099277,35.24,80488.04,0.0,0.78117,0.00015,16.46759]
[1778162099315,35.24,80483.55,0.0,0.78051,0.00015,16.49548]
[1778162101329,35.24,80486.1,0.0,0.78091,0.00015,16.47865]
[1778162102050,35.24,80486.1,0.0,0.78091,0.00015,16.47865]
[1778162102309,35.24,80486.1,0.0,0.78091,0.00015,16.47865]
[1778162102643,35.24,80508.99,0.0,0.78434,0.00015,16.33373]
[1778162103439,35.24,80508.99,0.0,0.78434,0.00015,16.33373]
[1778162103535,35.24,80513.68,0.0,0.78504,0.00015,16.30368]
[1778162104352,35.23,80511.26,0.0,0.78469,0.00015,16.31885]
[1778162105202,35.23,80511.26,0.0,0.78469,0.00015,16.31885]
[1778162105382,35.23,80509.27,0.0,0.7844,0.00015,16.33126]
[1778162106625,35.23,80509.27,0.0,0.7844,0.00015,16.33126]
[1778162106706,35.23,80511.74,0.0,0.78477,0.00015,16.3154]
[1778162107396,35.23,80515.14,0.0,0.78528,0.00015,16.2935]
[1778162110422,35.23,80518.41,0.0,0.78578,0.00015,16.27201]
[1778162112436,35.23,80516.13,0.0,0.78545,0.00015,16.28618]
[1778162114451,35.23,80511.19,0.0,0.78473,0.00015,16.31696]
[1778162115909,35.23,80511.19,0.0,0.78473,0.00015,16.31696]
[1778162116000,35.22,80508.89,0.0,0.78441,0.00015,16.33083]
[1778162116067,35.22,80508.89,0.0,0.78441,0.00015,16.33083]
[1778162116579,35.22,80508.89,0.0,0.78441,0.00015,16.33083]
[1778162116651,35.22,80508.89,0.0,0.78441,0.00015,16.33083]
[1778162116656,35.22,80503.44,0.0,0.78359,0.00015,16.36534]
[1778162117439,35.22,80503.44,0.0,0.78359,0.00015,16.36534]
[1778162118483,35.22,80504.84,0.0,0.78381,0.00015,16.3561]
[1778162118866,35.22,80504.84,0.0,0.78381,0.00015,16.3561]
[1778162118935,35.22,80517.22,0.0,0.78566,0.00015,16.27723]
[1778162119486,35.22,80521.68,0.0,0.78633,0.00015,16.24846]
[1778162121500,35.22,80523.91,0.0,0.78668,0.00015,16.23351]
[1778162123514,35.21,80519.95,0.0,0.78611,0.00015,16.25796]
[1778162124726,35.21,80519.95,0.0,0.78611,0.00015,16.25796]
[1778162124811,35.21,80513.53,0.0,0.78517,0.00015,16.29835]
[1778162125072,35.21,80513.53,0.0,0.78517,0.00015,16.29835]
[1778162125528,35.21,80502.64,0.0,0.78355,0.00015,16.36708]
[1778162126535,35.21,80501.75,0.0,0.78343,0.00015,16.37234]
[1778162128550,35.21,80506.42,0.0,0.78414,0.00015,16.34198]
[1778162129556,35.21,80508.77,0.0,0.7845,0.00015,16.32674]
[1778162130910,35.21,80508.77,0.0,0.7845,0.00015,16.32674]
[1778162130911,35.2,80510.57,0.0,0.78479,0.00015,16.31438]
[1778162131394,35.2,80510.57,0.0,0.78479,0.00015,16.31438]
[1778162131570,35.2,80518.52,0.0,0.78601,0.00015,16.2587]
[1778162132577,35.2,80526.39,0.0,0.78719,0.00015,16.2082]
[1778162134591,35.2,80523.99,0.0,0.78685,0.00015,16.22282]
[1778162136605,35.2,80526.95,0.0,0.7873,0.00015,16.20326]
[1778162138619,35.19,80524.69,0.0,0.78698,0.00015,16.21702]
[1778162139626,35.19,80526.04,0.0,0.78719,0.00015,16.20809]
[1778162140633,35.19,80533.05,0.0,0.78823,0.00015,16.16305]
[1778162141640,35.19,80529.34,0.0,0.78769,0.00015,16.18646]
[1778162143654,35.19,80522.54,0.0,0.7867,0.00015,16.22924]
[1778162144312,35.19,80522.54,0.0,0.7867,0.00015,16.22924]
[1778162144661,35.19,80516.03,0.0,0.78574,0.00015,16.27034]
[1778162146676,35.19,80513.96,0.0,0.78544,0.00015,16.28293]
[1778162147683,35.19,80505.87,0.0,0.78425,0.00015,16.33401]
[1778162151711,35.18,80505.75,0.0,0.78426,0.00015,16.33348]
[1778162152099,35.18,80505.75,0.0,0.78426,0.00015,16.33348]
[1778162152398,35.18,80505.75,0.0,0.78426,0.00015,16.33348]
[1778162153002,35.18,80505.75,0.0,0.78426,0.00015,16.33348]
[1778162152720,35.18,80493.61,0.0,0.78245,0.00015,16.41001]
[1778162153398,35.18,80493.61,0.0,0.78245,0.00015,16.41001]
[1778162154734,35.18,80485.76,0.0,0.78129,0.00015,16.45889]
[1778162156747,35.17,80487.46,0.0,0.78156,0.00015,16.44756]
[1778162157661,35.17,80487.46,0.0,0.78156,0.00015,16.44756]
[1778162157987,35.17,80487.46,0.0,0.78156,0.00015,16.44756]
[1778162158558,35.17,80485.88,0.0,0.78133,0.00015,16.45691]
[1778162159770,35.17,80492.86,0.0,0.78239,0.00015,16.4125]
[1778162160775,35.17,80489.9,0.0,0.78195,0.00015,16.43089]
[1778162162099,35.17,80489.9,0.0,0.78195,0.00015,16.43089]
[1778162162789,35.17,80497.94,0.0,0.78317,0.00015,16.37948]
[1778162164862,35.17,80497.15,0.0,0.78306,0.00015,16.38408]
[1778162165810,35.16,80489.23,0.0,0.78189,0.00015,16.43348]
[1778162166185,35.16,80489.23,0.0,0.78189,0.00015,16.43348]
[1778162168633,35.16,80490.83,0.0,0.78214,0.00015,16.42277]
[1778162170845,35.16,80495.94,0.0,0.78294,0.00015,16.38914]
[1778162172859,35.16,80499.79,0.0,0.78353,0.00015,16.36419]
[1778162175301,35.15,80499.43,0.0,0.78349,0.00015,16.36598]
[1778162175880,35.15,80504.66,0.0,0.78427,0.00015,16.3325]
[1778162176887,35.15,80502.54,0.0,0.78396,0.00015,16.34574]
[1778162177894,35.15,80498.68,0.0,0.78339,0.00015,16.36999]
[1778162182929,35.15,80501.22,0.0,0.7838,0.00015,16.35261]
[1778162185950,35.14,80497.39,0.0,0.78324,0.00015,16.37619]
[1778162188971,35.14,80500.23,0.0,0.78369,0.00015,16.35738]
[1778162190356,35.14,80500.3,0.0,0.7837,0.00015,16.35669]
[1778162190787,35.14,80500.3,0.0,0.7837,0.00015,16.35669]
[1778162190949,35.14,80500.3,0.0,0.7837,0.00015,16.35669]
[1778162190985,35.14,80511.44,0.0,0.78537,0.00015,16.28551]
[1778162191424,35.14,80511.44,0.0,0.78537,0.00015,16.28551]
[1778162191992,35.14,80519.1,0.0,0.78656,0.00015,16.23121]
[1778162192999,35.14,80515.21,0.0,0.78599,0.00015,16.25581]
[1778162194006,35.14,80517.69,0.0,0.78636,0.00015,16.23976]
[1778162196020,35.13,80515.38,0.0,0.78603,0.00015,16.25412]
[1778162196388,35.13,80515.38,0.0,0.78603,0.00015,16.25412]
[1778162196456,35.13,80515.38,0.0,0.78603,0.00015,16.25412]
[1778162196919,35.13,80515.38,0.0,0.78603,0.00015,16.25412]
[1778162197064,35.13,80515.38,0.0,0.78603,0.00015,16.25412]
[1778162197093,35.13,80530.87,0.0,0.78832,0.00015,16.15522]
[1778162197355,35.13,80530.87,0.0,0.78832,0.00015,16.15522]
[1778162198034,35.13,80534.07,0.0,0.78881,0.00015,16.1341]
[1778162199631,35.13,80534.99,0.0,0.78895,0.00015,16.12798]
[1778162199685,35.13,80534.99,0.0,0.78895,0.00015,16.12798]
[1778162200432,35.13,80538.27,0.0,0.78944,0.00015,16.10673]
[1778162201677,35.13,80539.74,0.0,0.78966,0.00015,16.09731]
[1778162201707,35.13,80539.74,0.0,0.78966,0.00015,16.09731]
[1778162201710,35.13,80539.74,0.0,0.78966,0.00015,16.09731]
[1778162202717,35.13,80543.47,0.0,0.79021,0.00015,16.07299]
[1778162202767,35.13,80543.47,0.0,0.79021,0.00015,16.07299]
[1778162202858,35.13,80543.47,0.0,0.79021,0.00015,16.07299]
[1778162202955,35.13,80543.47,0.0,0.79021,0.00015,16.07299]
[1778162202958,35.13,80543.47,0.0,0.79021,0.00015,16.07299]
[1778162203040,35.13,80543.47,0.0,0.79021,0.00015,16.07299]
[1778162203084,35.13,80543.47,0.0,0.79021,0.00015,16.07299]
[1778162203133,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203217,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203489,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203533,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203712,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203735,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203780,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203893,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203974,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162203999,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162204055,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162204104,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162204139,35.13,80545.27,0.0,0.79048,0.00015,16.06127]
[1778162204081,35.13,80544.86,0.0,0.79043,0.00015,16.06376]
[1778162204218,35.13,80544.86,0.0,0.79043,0.00015,16.06376]
[1778162204494,35.13,80544.86,0.0,0.79043,0.00015,16.06376]
[1778162204542,35.13,80544.86,0.0,0.79043,0.00015,16.06376]
[1778162204647,35.13,80544.86,0.0,0.79043,0.00015,16.06376]
[1778162204719,35.13,80544.86,0.0,0.79043,0.00015,16.06376]
[1778162205064,35.13,80544.86,0.0,0.79043,0.00015,16.06376]
[1778162205088,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162205209,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162205500,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162205554,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162205691,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162205721,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162205832,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162206021,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162206090,35.13,80543.31,0.0,0.7902,0.00015,16.07357]
[1778162206095,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206168,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206218,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206277,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206388,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206776,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206901,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206957,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162206998,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162207094,35.13,80544.54,0.0,0.79038,0.00015,16.06551]
[1778162207250,35.13,80548.01,0.0,0.7909,0.00015,16.04298]
[1778162207324,35.13,80548.01,0.0,0.7909,0.00015,16.04298]
[1778162207386,35.13,80548.01,0.0,0.7909,0.00015,16.04298]
[1778162207464,35.13,80548.01,0.0,0.7909,0.00015,16.04298]
[1778162207503,35.13,80548.01,0.0,0.7909,0.00015,16.04298]
[1778162207577,35.13,80548.01,0.0,0.7909,0.00015,16.04298]
[1778162208110,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162208663,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162208716,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162208746,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162208782,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162208895,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162208943,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162208970,35.13,80552.35,0.0,0.79154,0.00015,16.01487]
[1778162209116,35.12,80553.51,0.0,0.79171,0.00015,16.00723]
[1778162211068,35.12,80554.47,0.0,0.79186,0.00015,16.00088]
[1778162211130,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211157,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211178,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211217,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211472,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211504,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211539,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211651,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211718,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211740,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162211929,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162212127,35.12,80553.74,0.0,0.79175,0.00015,16.00543]
[1778162212137,35.12,80549.75,0.0,0.79117,0.00015,16.031]
[1778162212163,35.12,80549.75,0.0,0.79117,0.00015,16.031]
[1778162212223,35.12,80549.75,0.0,0.79117,0.00015,16.031]
[1778162212254,35.12,80549.75,0.0,0.79117,0.00015,16.031]
[1778162212392,35.12,80549.75,0.0,0.79117,0.00015,16.031]
[1778162212464,35.12,80549.75,0.0,0.79117,0.00015,16.031]
[1778162213144,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213296,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213388,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213405,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213480,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213508,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213652,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213719,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213736,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213840,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213957,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213963,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162213997,35.12,80547.05,0.0,0.79078,0.00015,16.04824]
[1778162214208,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214227,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214255,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214365,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214460,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214471,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214498,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214842,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214856,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214959,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162214963,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162215058,35.12,80548.53,0.0,0.791,0.00015,16.03859]
[1778162215154,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215224,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215330,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215416,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215490,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215495,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215567,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215712,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215787,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215858,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162215997,35.12,80548.53,0.0,0.791,0.00015,16.03846]
[1778162216091,35.12,80546.92,0.0,0.79077,0.00015,16.04867]
[1778162216339,35.12,80546.92,0.0,0.79077,0.00015,16.04867]
[1778162216457,35.12,80546.92,0.0,0.79077,0.00015,16.04867]
[1778162216460,35.12,80546.92,0.0,0.79077,0.00015,16.04867]
[1778162216513,35.12,80546.92,0.0,0.79077,0.00015,16.04867]
[1778162216682,35.12,80546.92,0.0,0.79077,0.00015,16.04867]
[1778162216721,35.12,80546.92,0.0,0.79077,0.00015,16.04867]
[1778162216776,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217478,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217520,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217610,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217634,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217733,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217775,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217796,35.12,80534.86,0.0,0.78899,0.00015,16.12605]
[1778162217833,35.12,80523.94,0.0,0.78738,0.00015,16.19587]
[1778162219020,35.12,80523.94,0.0,0.78738,0.00015,16.19587]
[1778162219049,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162219194,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162219219,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162219503,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162219703,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162219954,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162219991,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162220016,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162220104,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162220127,35.12,80522.06,0.0,0.78711,0.00015,16.20773]
[1778162220158,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220235,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220284,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220461,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220501,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220561,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220639,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220713,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220716,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220802,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162220956,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162221071,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162221117,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162221124,35.12,80530.8,0.0,0.7884,0.00015,16.15177]
[1778162221148,35.12,80540.9,0.0,0.78989,0.00015,16.08689]
[1778162221202,35.12,80540.9,0.0,0.78989,0.00015,16.08689]
[1778162221569,35.12,80540.9,0.0,0.78989,0.00015,16.08689]
[1778162222068,35.12,80540.9,0.0,0.78989,0.00015,16.08689]
[1778162222159,35.12,80543.36,0.0,0.79026,0.00015,16.07097]
[1778162222202,35.12,80543.36,0.0,0.79026,0.00015,16.07097]
[1778162222222,35.12,80543.36,0.0,0.79026,0.00015,16.07097]
[1778162222372,35.12,80543.36,0.0,0.79026,0.00015,16.07097]
[1778162223076,35.12,80543.36,0.0,0.79026,0.00015,16.07097]
[1778162223094,35.12,80546.64,0.0,0.79074,0.00015,16.04979]
[1778162223164,35.12,80546.64,0.0,0.79074,0.00015,16.04979]
[1778162223213,35.12,80546.64,0.0,0.79074,0.00015,16.04979]
[1778162223262,35.12,80546.64,0.0,0.79074,0.00015,16.04979]
[1778162223383,35.12,80546.64,0.0,0.79074,0.00015,16.04979]
[1778162224045,35.12,80546.64,0.0,0.79074,0.00015,16.04979]
[1778162224084,35.12,80546.64,0.0,0.79074,0.00015,16.04979]
[1778162224087,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224214,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224282,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224389,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224465,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224524,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224707,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224836,35.12,80548.33,0.0,0.79099,0.00015,16.03884]
[1778162224920,35.12,80546.14,0.0,0.79067,0.00015,16.05291]
[1778162225284,35.12,80546.14,0.0,0.79067,0.00015,16.05291]
[1778162225406,35.12,80546.14,0.0,0.79067,0.00015,16.05291]
[1778162225455,35.12,80546.14,0.0,0.79067,0.00015,16.05291]
[1778162225520,35.12,80546.14,0.0,0.79067,0.00015,16.05291]
[1778162225730,35.12,80546.14,0.0,0.79067,0.00015,16.05291]
[1778162225827,35.12,80546.12,0.0,0.79067,0.00015,16.05293]
[1778162226535,35.12,80546.12,0.0,0.79067,0.00015,16.05293]
[1778162226652,35.12,80546.12,0.0,0.79067,0.00015,16.05293]
[1778162226880,35.12,80546.12,0.0,0.79067,0.00015,16.05293]
[1778162226981,35.12,80547.3,0.0,0.79085,0.00015,16.04514]
[1778162227547,35.12,80547.3,0.0,0.79085,0.00015,16.04514]
[1778162228024,35.12,80547.3,0.0,0.79085,0.00015,16.04514]
[1778162228123,35.12,80547.3,0.0,0.79085,0.00015,16.04514]
[1778162228066,35.12,80548.85,0.0,0.79108,0.00015,16.03502]
[1778162228757,35.12,80548.85,0.0,0.79108,0.00015,16.03502]
[1778162228892,35.12,80548.85,0.0,0.79108,0.00015,16.03502]
[1778162228959,35.12,80548.85,0.0,0.79108,0.00015,16.03502]
[1778162229029,35.12,80548.85,0.0,0.79108,0.00015,16.03502]
[1778162229097,35.12,80548.85,0.0,0.79108,0.00015,16.03502]
[1778162229120,35.12,80551.43,0.0,0.79146,0.00015,16.01828]
[1778162229173,35.12,80551.43,0.0,0.79146,0.00015,16.01828]
[1778162229256,35.12,80560.8,0.0,0.79283,0.00015,15.95793]
[1778162230708,35.12,80560.8,0.0,0.79283,0.00015,15.95793]
[1778162230802,35.12,80564.31,0.0,0.79334,0.00015,15.93522]
[1778162232174,35.12,80564.1,0.0,0.79331,0.00015,15.93653]
[1778162232979,35.12,80562.71,0.0,0.79311,0.00015,15.94545]
[1778162234456,35.12,80563.8,0.0,0.79327,0.00015,15.93842]
[1778162234950,35.12,80563.8,0.0,0.79327,0.00015,15.93842]
[1778162235037,35.12,80563.11,0.0,0.79317,0.00015,15.94289]
[1778162235298,35.12,80561.63,0.0,0.79295,0.00015,15.95244]
[1778162238319,35.12,80563.26,0.0,0.79319,0.00015,15.94191]
[1778162239326,35.12,80566.92,0.0,0.79373,0.00015,15.9182]
[1778162240335,35.12,80568.97,0.0,0.79403,0.00015,15.9049]
[1778162245368,35.12,80569.35,0.0,0.79409,0.00015,15.90222]
[1778162248389,35.11,80571.52,0.0,0.7944,0.00015,15.88808]
[1778162249396,35.11,80574.31,0.0,0.79481,0.00015,15.86996]
[1778162251935,35.11,80574.92,0.0,0.7949,0.00014,15.86597]
[1778162252417,35.11,80572.17,0.0,0.79455,0.00015,15.87844]
[1778162254431,35.11,80575.58,0.0,0.79505,0.00014,15.85625]
[1778162259466,35.11,80575.3,0.0,0.79501,0.00014,15.85785]
[1778162260473,35.11,80573.92,0.0,0.79481,0.00015,15.86673]
[1778162261530,35.11,80573.92,0.0,0.79481,0.00015,15.86673]
[1778162261701,35.11,80573.92,0.0,0.79481,0.00015,15.86673]
[1778162261803,35.11,80569.74,0.0,0.79421,0.00015,15.8937]
[1778162263427,35.11,80569.19,0.0,0.79413,0.00015,15.89717]
[1778162263494,35.11,80571.7,0.0,0.79449,0.00015,15.88085]
[1778162264502,35.11,80574.73,0.0,0.79494,0.00015,15.86118]
[1778162267523,35.11,80577.45,0.0,0.79533,0.00014,15.84343]
[1778162268530,35.11,80578.69,0.0,0.79551,0.00014,15.83537]
[1778162270544,35.11,80574.77,0.0,0.79495,0.00015,15.86068]
[1778162272146,35.11,80574.77,0.0,0.79495,0.00015,15.86068]
[1778162271551,35.11,80572.9,0.0,0.79468,0.00015,15.87272]
[1778162272558,35.11,80569.49,0.0,0.79418,0.00015,15.89469]
[1778162273898,35.11,80569.49,0.0,0.79418,0.00015,15.89469]
[1778162273943,35.11,80566.24,0.0,0.79371,0.00015,15.91564]
[1778162274389,35.11,80566.24,0.0,0.79371,0.00015,15.91564]
[1778162274436,35.11,80566.24,0.0,0.79371,0.00015,15.91564]
[1778162274572,35.11,80558.63,0.0,0.7926,0.00015,15.96467]
[1778162275433,35.11,80558.63,0.0,0.7926,0.00015,15.96467]
[1778162275789,35.11,80558.63,0.0,0.7926,0.00015,15.96467]
[1778162276270,35.11,80557.85,0.0,0.79249,0.00015,15.96957]
[1778162277290,35.11,80557.3,0.0,0.79241,0.00015,15.97298]
[1778162277614,35.11,80557.3,0.0,0.79241,0.00015,15.97298]
[1778162277956,35.11,80557.3,0.0,0.79241,0.00015,15.97298]
[1778162278053,35.11,80550.32,0.0,0.7914,0.00015,16.01759]
[1778162278687,35.11,80550.32,0.0,0.7914,0.00015,16.01759]
[1778162279142,35.11,80550.32,0.0,0.7914,0.00015,16.01759]
[1778162279589,35.11,80549.04,0.0,0.79122,0.00015,16.02562]
[1778162280615,35.11,80550.97,0.0,0.7915,0.00015,16.01309]
[1778162282265,35.11,80551.34,0.0,0.79156,0.00015,16.01051]
[1778162284777,35.1,80553.31,0.0,0.79186,0.00015,15.99749]
[1778162284805,35.1,80553.31,0.0,0.79186,0.00015,15.99749]
[1778162284985,35.1,80553.31,0.0,0.79186,0.00015,15.99749]
[1778162285100,35.1,80553.31,0.0,0.79186,0.00015,15.99749]
[1778162285189,35.1,80555.28,0.0,0.79215,0.00015,15.98452]
[1778162285650,35.1,80560.69,0.0,0.79294,0.00015,15.94964]
[1778162286657,35.1,80564.6,0.0,0.79352,0.00015,15.92424]
[1778162288331,35.1,80564.9,0.0,0.79356,0.00015,15.92216]
[1778162288372,35.1,80564.9,0.0,0.79356,0.00015,15.92216]
[1778162288673,35.1,80561.16,0.0,0.79302,0.00015,15.94625]
[1778162289680,35.1,80555.46,0.0,0.79219,0.00015,15.98291]
[1778162292178,35.1,80555.43,0.0,0.79219,0.00015,15.98297]
[1778162292696,35.1,80554.82,0.0,0.7921,0.00015,15.98677]
[1778162294398,35.1,80554.73,0.0,0.79209,0.00015,15.98706]
[1778162296730,35.1,80550.79,0.0,0.79153,0.00015,16.01201]
[1778162297737,35.1,80552.31,0.0,0.79175,0.00015,16.00205]
[1778162299751,35.1,80548.29,0.0,0.79117,0.00015,16.02763]
[1778162300436,35.1,80548.29,0.0,0.79117,0.00015,16.02763]
[1778162300440,35.1,80548.29,0.0,0.79117,0.00015,16.02763]
[1778162301645,35.1,80547.71,0.0,0.79109,0.00015,16.03119]
[1778162302261,35.1,80546.82,0.0,0.79096,0.00015,16.03675]
[1778162302772,35.1,80536.56,0.0,0.78946,0.00015,16.10249]
[1778162303779,35.1,80533.7,0.0,0.78904,0.00015,16.12072]
[1778162304786,35.09,80535.86,0.0,0.78936,0.00015,16.10678]
[1778162305793,35.09,80533.63,0.0,0.78903,0.00015,16.12097]
[1778162308815,35.09,80529.07,0.0,0.78837,0.00015,16.14982]
[1778162309822,35.09,80524.07,0.0,0.78763,0.00015,16.18172]
[1778162310829,35.09,80521.78,0.0,0.78729,0.00015,16.19626]
[1778162313850,35.09,80526.53,0.0,0.78805,0.00015,16.1603]
[1778162315864,35.09,80524.46,0.0,0.78775,0.00015,16.17335]
[1778162317878,35.09,80522.34,0.0,0.78744,0.00015,16.18673]
[1778162318885,35.09,80519.12,0.0,0.78696,0.00015,16.20723]
[1778162319892,35.09,80515.58,0.0,0.78644,0.00015,16.22976]
[1778162324192,35.09,80514.91,0.0,0.78634,0.00015,16.23367]
[1778162324267,35.09,80509.01,0.0,0.78547,0.00015,16.27103]
[1778162324468,35.09,80509.01,0.0,0.78547,0.00015,16.27103]
[1778162325063,35.09,80502.01,0.0,0.78443,0.00015,16.31561]
[1778162325934,35.09,80497.97,0.0,0.78383,0.00015,16.34112]
[1778162327956,35.09,80498.98,0.0,0.78398,0.00015,16.3346]
[1778162327998,35.09,80495.63,0.0,0.78348,0.00015,16.35577]
[1778162328955,35.09,80493.38,0.0,0.78314,0.00015,16.36994]
[1778162329962,35.08,80497.23,0.0,0.78372,0.00015,16.34535]
[1778162330969,35.08,80502.78,0.0,0.78456,0.00015,16.3099]
[1778162331976,35.08,80510.27,0.0,0.78568,0.00015,16.26202]
[1778162332983,35.08,80504.42,0.0,0.78481,0.00015,16.29909]
[1778162336009,35.08,80506.51,0.0,0.78513,0.00015,16.2855]
[1778162338021,35.08,80508.89,0.0,0.78549,0.00015,16.27012]
[1778162339183,35.08,80508.89,0.0,0.78549,0.00015,16.27012]
[1778162339279,35.08,80511.84,0.0,0.78594,0.00015,16.25113]
[1778162339294,35.08,80511.84,0.0,0.78594,0.00015,16.25113]
[1778162339352,35.08,80511.84,0.0,0.78594,0.00015,16.25113]
[1778162340035,35.08,80518.36,0.0,0.78691,0.00015,16.20948]
[1778162343056,35.08,80519.66,0.0,0.7871,0.00015,16.20103]
[1778162344069,35.08,80522.89,0.0,0.78758,0.00015,16.1803]
[1778162344702,35.08,80522.89,0.0,0.78758,0.00015,16.1803]
[1778162345075,35.08,80533.87,0.0,0.78921,0.00015,16.10994]
[1778162346082,35.08,80539.19,0.0,0.79,0.00015,16.07558]
[1778162347089,35.08,80535.94,0.0,0.78952,0.00015,16.09644]
[1778162348097,35.08,80533.43,0.0,0.78915,0.00015,16.11252]
[1778162348780,35.08,80533.43,0.0,0.78915,0.00015,16.11252]
[1778162352124,35.08,80523.06,0.0,0.78762,0.00015,16.17887]
[1778162353131,35.08,80516.42,0.0,0.78663,0.00015,16.22134]
[1778162354811,35.08,80515.43,0.0,0.78648,0.00015,16.22762]
[1778162355145,35.08,80512.74,0.0,0.78608,0.00015,16.24474]
[1778162356155,35.08,80509.74,0.0,0.78564,0.00015,16.2638]
[1778162356560,35.08,80509.74,0.0,0.78564,0.00015,16.2638]
[1778162357161,35.08,80507.69,0.0,0.78533,0.00015,16.27687]
[1778162358168,35.08,80503.77,0.0,0.78475,0.00015,16.30183]
[1778162360220,35.08,80503.89,0.0,0.78477,0.00015,16.30102]
[1778162360274,35.08,80503.89,0.0,0.78477,0.00015,16.30102]
[1778162360259,35.08,80503.9,0.0,0.78477,0.00015,16.30091]
[1778162362257,35.08,80505.19,0.0,0.78496,0.00015,16.29266]
[1778162362281,35.08,80509.26,0.0,0.78557,0.00015,16.26658]
[1778162362316,35.08,80509.26,0.0,0.78557,0.00015,16.26658]
[1778162362492,35.08,80509.26,0.0,0.78557,0.00015,16.26658]
[1778162363203,35.08,80515.78,0.0,0.78655,0.00015,16.22485]
[1778162363509,35.08,80515.78,0.0,0.78655,0.00015,16.22485]
[1778162364210,35.08,80512.89,0.0,0.78612,0.00015,16.24324]
[1778162364486,35.08,80512.89,0.0,0.78612,0.00015,16.24324]
[1778162365217,35.08,80510.4,0.0,0.78575,0.00015,16.25905]
[1778162366632,35.08,80510.12,0.0,0.78571,0.00015,16.26073]
[1778162366902,35.08,80510.12,0.0,0.78571,0.00015,16.26073]
[1778162367231,35.08,80507.81,0.0,0.78537,0.00015,16.27535]
[1778162368222,35.08,80507.81,0.0,0.78537,0.00015,16.27535]
[1778162368238,35.07,80507.05,0.0,0.78526,0.00015,16.28007]
[1778162370252,35.07,80509.33,0.0,0.7856,0.00015,16.26526]
[1778162372267,35.07,80511.78,0.0,0.78602,0.00015,16.24421]
[1778162372999,35.07,80511.78,0.0,0.78602,0.00015,16.24421]
[1778162373024,35.07,80511.78,0.0,0.78602,0.00015,16.24421]
[1778162373273,35.07,80515.62,0.0,0.78659,0.00015,16.21959]
[1778162374280,35.07,80521.38,0.0,0.78745,0.00015,16.18268]
[1778162378308,35.07,80518.77,0.0,0.78707,0.00015,16.19923]
[1778162379315,35.07,80514.89,0.0,0.78649,0.00015,16.22397]
[1778162380322,35.07,80511.79,0.0,0.78603,0.00015,16.24368]
[1778162381329,35.07,80509.61,0.0,0.78571,0.00015,16.25748]
[1778162386368,35.07,80509.24,0.0,0.78567,0.00015,16.25917]
[1778162389210,35.07,80510.63,0.0,0.78588,0.00015,16.25004]
[1778162389238,35.07,80510.63,0.0,0.78588,0.00015,16.25004]
[1778162389387,35.07,80506.23,0.0,0.78523,0.00015,16.27799]
[1778162390394,35.07,80504.31,0.0,0.78494,0.00015,16.29017]
[1778162392408,35.07,80508.41,0.0,0.78556,0.00015,16.26387]
[1778162393415,35.07,80512.73,0.0,0.7862,0.00015,16.23616]
[1778162394423,35.07,80514.55,0.0,0.78648,0.00015,16.22444]
[1778162396436,35.06,80506.95,0.0,0.78535,0.00015,16.27277]
[1778162397348,35.06,80506.95,0.0,0.78535,0.00015,16.27277]
[1778162397443,35.06,80508.69,0.0,0.78561,0.00015,16.26166]
[1778162399457,35.06,80505.81,0.0,0.78518,0.00015,16.28002]
[1778162401184,35.06,80505.81,0.0,0.78518,0.00015,16.28002]
[1778162401285,35.06,80505.81,0.0,0.78518,0.00015,16.28002]
[1778162401300,35.06,80504.49,0.0,0.78498,0.00015,16.28841]
[1778162401369,35.06,80504.49,0.0,0.78498,0.00015,16.28841]
[1778162402075,35.06,80504.49,0.0,0.78498,0.00015,16.28841]
[1778162402171,35.06,80485.48,0.0,0.78213,0.00015,16.40927]
[1778162402483,35.06,80473.22,0.0,0.78028,0.00015,16.48674]
[1778162404341,35.06,80472.41,0.0,0.78016,0.00015,16.49166]
[1778162405199,35.06,80472.41,0.0,0.78016,0.00015,16.49166]
[1778162405250,35.06,80478.77,0.0,0.78112,0.00015,16.45144]
[1778162405407,35.06,80478.77,0.0,0.78112,0.00015,16.45144]
[1778162405955,35.06,80478.77,0.0,0.78112,0.00015,16.45144]
[1778162406061,35.06,80478.77,0.0,0.78112,0.00015,16.45144]
[1778162406210,35.06,80478.77,0.0,0.78112,0.00015,16.45144]
[1778162406244,35.06,80491.75,0.0,0.78309,0.00015,16.36876]
[1778162406511,35.06,80505.35,0.0,0.78513,0.00015,16.2822]
[1778162407704,35.06,80505.35,0.0,0.78513,0.00015,16.2822]
[1778162408102,35.06,80505.35,0.0,0.78513,0.00015,16.2822]
[1778162408145,35.06,80495.49,0.0,0.78365,0.00015,16.34486]
[1778162408399,35.06,80495.49,0.0,0.78365,0.00015,16.34486]
[1778162408922,35.06,80495.49,0.0,0.78365,0.00015,16.34486]
[1778162409090,35.06,80495.49,0.0,0.78365,0.00015,16.34486]
[1778162409417,35.06,80504.39,0.0,0.78499,0.00015,16.28793]
[1778162409455,35.06,80504.39,0.0,0.78499,0.00015,16.28793]
[1778162409657,35.06,80504.39,0.0,0.78499,0.00015,16.28793]
[1778162409717,35.06,80510.79,0.0,0.78595,0.00015,16.24698]
[1778162410384,35.06,80510.79,0.0,0.78595,0.00015,16.24698]
[1778162410649,35.06,80510.79,0.0,0.78595,0.00015,16.24698]
[1778162410660,35.06,80510.79,0.0,0.78595,0.00015,16.24698]
[1778162411148,35.06,80510.79,0.0,0.78595,0.00015,16.24698]
[1778162411244,35.06,80515.2,0.0,0.78661,0.00015,16.21861]
[1778162411501,35.06,80515.2,0.0,0.78661,0.00015,16.21861]
[1778162411537,35.06,80515.2,0.0,0.78661,0.00015,16.21861]
[1778162411670,35.06,80515.2,0.0,0.78661,0.00015,16.21861]
[1778162411675,35.06,80515.2,0.0,0.78661,0.00015,16.21861]
[1778162411699,35.06,80515.2,0.0,0.78661,0.00015,16.21861]
[1778162412120,35.06,80515.2,0.0,0.78661,0.00015,16.21861]
[1778162412160,35.06,80522.65,0.0,0.78772,0.00015,16.17093]
[1778162412705,35.06,80522.65,0.0,0.78772,0.00015,16.17093]
[1778162412928,35.06,80522.65,0.0,0.78772,0.00015,16.17093]
[1778162412973,35.06,80522.65,0.0,0.78772,0.00015,16.17093]
[1778162413116,35.06,80522.65,0.0,0.78772,0.00015,16.17093]
[1778162413134,35.06,80514.61,0.0,0.78652,0.00015,16.22239]
[1778162413618,35.06,80514.61,0.0,0.78652,0.00015,16.22239]
[1778162413724,35.06,80514.61,0.0,0.78652,0.00015,16.22239]
[1778162413749,35.06,80514.61,0.0,0.78652,0.00015,16.22239]
[1778162413972,35.06,80514.61,0.0,0.78652,0.00015,16.22239]
[1778162414174,35.06,80514.61,0.0,0.78652,0.00015,16.22239]
[1778162414633,35.06,80513.46,0.0,0.78636,0.00015,16.22964]
[1778162414715,35.06,80513.46,0.0,0.78636,0.00015,16.22964]
[1778162414755,35.06,80513.46,0.0,0.78636,0.00015,16.22964]
[1778162414780,35.06,80513.46,0.0,0.78636,0.00015,16.22964]
[1778162414964,35.06,80513.46,0.0,0.78636,0.00015,16.22964]
[1778162415018,35.06,80513.46,0.0,0.78636,0.00015,16.22964]
[1778162415050,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162415519,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162415670,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162415720,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162415846,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162415965,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162416150,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162416216,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162416228,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162416352,35.06,80509.75,0.0,0.7858,0.00015,16.25334]
[1778162416469,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162416499,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162416545,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162416719,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162417163,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162417211,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162417303,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162417368,35.06,80511.37,0.0,0.78605,0.00015,16.24282]
[1778162417434,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162417468,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162417555,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162417657,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162417729,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162417771,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162417811,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162417964,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162418211,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162418311,35.06,80512.31,0.0,0.78619,0.00015,16.23675]
[1778162418266,35.06,80511.26,0.0,0.78604,0.00015,16.24337]
[1778162418462,35.06,80511.26,0.0,0.78604,0.00015,16.24337]
[1778162419659,35.06,80509.89,0.0,0.78583,0.00015,16.25212]
[1778162419692,35.06,80509.89,0.0,0.78583,0.00015,16.25212]
[1778162419715,35.06,80509.89,0.0,0.78583,0.00015,16.25212]
[1778162419735,35.06,80509.89,0.0,0.78583,0.00015,16.25212]
[1778162420223,35.06,80509.89,0.0,0.78583,0.00015,16.25212]
[1778162420338,35.06,80509.89,0.0,0.78583,0.00015,16.25212]
[1778162420372,35.06,80509.89,0.0,0.78583,0.00015,16.25212]
[1778162420403,35.06,80508.92,0.0,0.78569,0.00015,16.25812]
[1778162420448,35.06,80508.92,0.0,0.78569,0.00015,16.25812]
[1778162420464,35.06,80508.92,0.0,0.78569,0.00015,16.25812]
[1778162421833,35.06,80508.67,0.0,0.78565,0.00015,16.25971]
[1778162421904,35.06,80508.67,0.0,0.78565,0.00015,16.25971]
[1778162421989,35.06,80508.67,0.0,0.78565,0.00015,16.25971]
[1778162422137,35.06,80508.67,0.0,0.78565,0.00015,16.25971]
[1778162422246,35.06,80508.67,0.0,0.78565,0.00015,16.25971]
[1778162422324,35.06,80501.9,0.0,0.78464,0.00015,16.30304]
[1778162422400,35.06,80501.9,0.0,0.78464,0.00015,16.30304]
[1778162422427,35.06,80501.9,0.0,0.78464,0.00015,16.30304]
[1778162422475,35.06,80501.9,0.0,0.78464,0.00015,16.30304]
[1778162422639,35.06,80501.9,0.0,0.78464,0.00015,16.30304]
[1778162422693,35.06,80487.41,0.0,0.78246,0.00015,16.39518]
[1778162423997,35.06,80487.41,0.0,0.78246,0.00015,16.39518]
[1778162424095,35.06,80487.41,0.0,0.78246,0.00015,16.39518]
[1778162424218,35.06,80487.41,0.0,0.78246,0.00015,16.39518]
[1778162424325,35.06,80487.41,0.0,0.78246,0.00015,16.39518]
[1778162424325,35.06,80487.41,0.0,0.78246,0.00015,16.39518]
[1778162424363,35.06,80476.99,0.0,0.78089,0.00015,16.4611]
[1778162425871,35.06,80475.32,0.0,0.78064,0.00015,16.47166]
[1778162426666,35.06,80470.53,0.0,0.77992,0.00015,16.50182]
[1778162427572,35.06,80470.53,0.0,0.77992,0.00015,16.50182]
[1778162427705,35.06,80470.53,0.0,0.77992,0.00015,16.50182]
[1778162427781,35.06,80464.95,0.0,0.77907,0.00015,16.537]
[1778162428696,35.06,80467.64,0.0,0.77948,0.00015,16.51995]
[1778162430077,35.06,80467.64,0.0,0.77948,0.00015,16.51995]
[1778162430124,35.06,80467.64,0.0,0.77948,0.00015,16.51995]
[1778162430209,35.06,80467.64,0.0,0.77948,0.00015,16.51995]
[1778162430346,35.06,80467.64,0.0,0.77948,0.00015,16.51995]
[1778162430393,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162430462,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162430505,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162430703,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162431027,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162431208,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162431244,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162431260,35.06,80468.47,0.0,0.77961,0.00015,16.5146]
[1778162431337,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162431403,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162431453,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162431514,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162431715,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162431845,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162431955,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162432149,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162432201,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162432347,35.06,80473.18,0.0,0.78037,0.00015,16.47965]
[1778162432548,35.06,80473.28,0.0,0.78038,0.00015,16.47904]
[1778162432686,35.06,80473.28,0.0,0.78038,0.00015,16.47904]
[1778162432714,35.06,80473.28,0.0,0.78038,0.00015,16.47904]
[1778162432739,35.06,80473.28,0.0,0.78038,0.00015,16.47904]
[1778162432954,35.06,80473.28,0.0,0.78038,0.00015,16.47904]
[1778162433121,35.06,80473.28,0.0,0.78038,0.00015,16.47904]
[1778162433210,35.06,80469.02,0.0,0.77974,0.00015,16.50597]
[1778162433462,35.06,80469.02,0.0,0.77974,0.00015,16.50597]
[1778162433552,35.06,80469.02,0.0,0.77974,0.00015,16.50597]
[1778162433702,35.06,80469.02,0.0,0.77974,0.00015,16.50597]
[1778162433723,35.06,80469.02,0.0,0.77974,0.00015,16.50597]
[1778162433966,35.06,80469.02,0.0,0.77974,0.00015,16.50597]
[1778162434325,35.06,80469.02,0.0,0.77974,0.00015,16.50597]
[1778162434465,35.06,80468.41,0.0,0.77964,0.00015,16.50982]
[1778162434547,35.06,80468.41,0.0,0.77964,0.00015,16.50982]
[1778162434708,35.06,80468.41,0.0,0.77964,0.00015,16.50982]
[1778162434855,35.06,80468.41,0.0,0.77964,0.00015,16.50982]
[1778162434879,35.06,80468.41,0.0,0.77964,0.00015,16.50982]
[1778162434966,35.06,80468.41,0.0,0.77964,0.00015,16.50982]
[1778162434993,35.06,80465.77,0.0,0.77924,0.00015,16.52649]
[1778162435427,35.06,80465.77,0.0,0.77924,0.00015,16.52649]
[1778162435458,35.06,80465.77,0.0,0.77924,0.00015,16.52649]
[1778162437199,35.06,80464.75,0.0,0.77909,0.00015,16.53292]
[1778162437337,35.06,80464.75,0.0,0.77909,0.00015,16.53292]
[1778162437578,35.06,80464.61,0.0,0.77907,0.00015,16.53377]
[1778162437690,35.06,80464.61,0.0,0.77907,0.00015,16.53377]
[1778162437737,35.06,80464.61,0.0,0.77907,0.00015,16.53377]
[1778162437844,35.06,80464.61,0.0,0.77907,0.00015,16.53377]
[1778162437922,35.06,80464.61,0.0,0.77907,0.00015,16.53377]
[1778162437940,35.06,80465.8,0.0,0.77925,0.00015,16.52626]
[1778162439630,35.06,80464.83,0.0,0.7791,0.00015,16.53238]
[1778162439771,35.06,80473.11,0.0,0.78036,0.00015,16.48008]
[1778162442791,35.06,80480.42,0.0,0.78147,0.00015,16.43356]
[1778162443941,35.06,80480.42,0.0,0.78147,0.00015,16.43356]
[1778162443951,35.06,80480.42,0.0,0.78147,0.00015,16.43356]
[1778162444259,35.06,80480.42,0.0,0.78147,0.00015,16.43356]
[1778162444279,35.05,80491.4,0.0,0.78313,0.00015,16.36377]
[1778162444805,35.05,80494.76,0.0,0.78363,0.00015,16.34241]
[1778162445812,35.05,80497.25,0.0,0.78401,0.00015,16.32651]
[1778162446819,35.05,80494.1,0.0,0.78353,0.00015,16.3466]
[1778162448259,35.05,80494.1,0.0,0.78353,0.00015,16.3466]
[1778162448341,35.05,80491.2,0.0,0.7831,0.00015,16.36488]
[1778162448541,35.05,80491.2,0.0,0.7831,0.00015,16.36488]
[1778162448751,35.05,80491.2,0.0,0.7831,0.00015,16.36488]
[1778162448833,35.05,80481.77,0.0,0.78168,0.00015,16.42472]
[1778162451266,35.05,80476.48,0.0,0.78088,0.00015,16.45812]
[1778162451854,35.05,80471.55,0.0,0.78014,0.00015,16.4893]
[1778162452861,35.05,80473.49,0.0,0.78043,0.00015,16.47693]
[1778162455882,35.05,80477.32,0.0,0.78102,0.00015,16.45244]
[1778162456889,35.05,80484.98,0.0,0.78218,0.00015,16.40385]
[1778162458903,35.05,80488.23,0.0,0.78267,0.00015,16.38316]
[1778162460415,35.05,80488.23,0.0,0.78267,0.00015,16.38316]
[1778162461801,35.05,80489.95,0.0,0.78293,0.00015,16.37221]
[1778162462048,35.05,80489.95,0.0,0.78293,0.00015,16.37221]
[1778162462073,35.05,80499.84,0.0,0.78441,0.00015,16.3093]
[1778162463366,35.05,80499.84,0.0,0.78441,0.00015,16.3093]
[1778162463399,35.05,80502.74,0.0,0.78485,0.00015,16.29079]
[1778162463800,35.05,80502.74,0.0,0.78485,0.00015,16.29079]
[1778162463940,35.05,80499.84,0.0,0.78441,0.00015,16.30927]
[1778162465894,35.05,80500.25,0.0,0.78447,0.00015,16.30663]
[1778162465983,35.05,80500.25,0.0,0.78447,0.00015,16.30663]
[1778162466041,35.05,80500.25,0.0,0.78447,0.00015,16.30663]
[1778162466113,35.05,80508.91,0.0,0.78577,0.00015,16.25138]
[1778162467189,35.05,80508.91,0.0,0.78577,0.00015,16.25138]
[1778162467291,35.05,80512.85,0.0,0.78636,0.00015,16.22633]
[1778162469728,35.05,80513.12,0.0,0.78639,0.00015,16.22468]
[1778162469980,35.05,80510.98,0.0,0.78607,0.00015,16.23843]
[1778162470991,35.05,80510.98,0.0,0.78607,0.00015,16.23843]
[1778162471038,35.05,80502.77,0.0,0.78484,0.00015,16.29088]
[1778162472558,35.05,80501.64,0.0,0.78468,0.00015,16.29808]
[1778162472701,35.05,80501.64,0.0,0.78468,0.00015,16.29808]
[1778162473001,35.05,80499.01,0.0,0.78428,0.00015,16.31482]
[1778162477030,35.05,80497.09,0.0,0.784,0.00015,16.3269]
[1778162478372,35.05,80497.09,0.0,0.784,0.00015,16.3269]
[1778162478684,35.05,80497.34,0.0,0.78404,0.00015,16.32523]
[1778162479159,35.05,80497.34,0.0,0.78404,0.00015,16.32523]
[1778162479244,35.05,80495.29,0.0,0.78373,0.00015,16.33835]
[1778162480051,35.05,80487.14,0.0,0.7825,0.00015,16.39014]
[1778162482065,35.05,80484.92,0.0,0.78217,0.00015,16.40426]
[1778162483789,35.05,80485.2,0.0,0.78221,0.00015,16.40248]
[1778162483794,35.05,80485.2,0.0,0.78221,0.00015,16.40248]
[1778162483837,35.05,80485.2,0.0,0.78221,0.00015,16.40248]
[1778162484079,35.05,80485.06,0.0,0.78219,0.00015,16.40337]
[1778162486093,35.05,80493.19,0.0,0.78341,0.00015,16.35174]
[1778162486497,35.05,80493.19,0.0,0.78341,0.00015,16.35174]
[1778162486548,35.05,80493.19,0.0,0.78341,0.00015,16.35174]
[1778162487100,35.05,80498.24,0.0,0.78417,0.00015,16.31958]
[1778162487855,35.05,80498.24,0.0,0.78417,0.00015,16.31958]
[1778162488051,35.05,80498.24,0.0,0.78417,0.00015,16.31958]
[1778162489029,35.05,80497.3,0.0,0.78403,0.00015,16.32549]
[1778162489130,35.05,80497.3,0.0,0.78403,0.00015,16.32549]
[1778162489170,35.05,80497.3,0.0,0.78403,0.00015,16.32549]
[1778162489265,35.05,80497.3,0.0,0.78403,0.00015,16.32549]
[1778162489284,35.05,80497.3,0.0,0.78403,0.00015,16.32549]
[1778162489434,35.05,80497.3,0.0,0.78403,0.00015,16.32549]
[1778162489466,35.05,80499.54,0.0,0.78437,0.00015,16.31117]
[1778162489478,35.05,80499.54,0.0,0.78437,0.00015,16.31117]
[1778162489634,35.05,80499.54,0.0,0.78437,0.00015,16.31117]
[1778162489707,35.05,80499.54,0.0,0.78437,0.00015,16.31117]
[1778162490374,35.05,80499.54,0.0,0.78437,0.00015,16.31117]
[1778162490446,35.05,80499.54,0.0,0.78437,0.00015,16.31117]
[1778162490410,35.05,80500.69,0.0,0.78454,0.00015,16.30383]
[1778162490504,35.05,80500.69,0.0,0.78454,0.00015,16.30383]
[1778162490592,35.05,80500.69,0.0,0.78454,0.00015,16.30383]
[1778162490706,35.05,80500.69,0.0,0.78454,0.00015,16.30383]
[1778162491128,35.05,80501.55,0.0,0.78471,0.00015,16.29316]
[1778162492006,35.05,80501.55,0.0,0.78471,0.00015,16.29316]
[1778162492127,35.05,80501.55,0.0,0.78471,0.00015,16.29316]
[1778162492203,35.05,80501.55,0.0,0.78471,0.00015,16.29316]
[1778162492448,35.05,80501.55,0.0,0.78471,0.00015,16.29316]
[1778162492220,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162492706,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162492723,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162492756,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162493163,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162493201,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162493334,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162493386,35.05,80500.67,0.0,0.78458,0.00015,16.29877]
[1778162494824,35.05,80500.19,0.0,0.78451,0.00015,16.30183]
[1778162494855,35.05,80500.19,0.0,0.78451,0.00015,16.30183]
[1778162494952,35.05,80500.19,0.0,0.78451,0.00015,16.30183]
[1778162495205,35.05,80500.19,0.0,0.78451,0.00015,16.30183]
[1778162495313,35.05,80500.19,0.0,0.78451,0.00015,16.30183]
[1778162495428,35.05,80500.19,0.0,0.78451,0.00015,16.30183]
[1778162495359,35.05,80500.12,0.0,0.7845,0.00015,16.30226]
[1778162496506,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496531,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496580,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496707,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496730,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496759,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496813,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496900,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162496951,35.05,80498.43,0.0,0.78425,0.00015,16.31302]
[1778162497170,35.05,80498.97,0.0,0.78433,0.00015,16.30958]
[1778162499040,35.05,80499.31,0.0,0.78438,0.00015,16.3074]
[1778162499079,35.05,80499.31,0.0,0.78438,0.00015,16.3074]
[1778162499090,35.05,80499.31,0.0,0.78438,0.00015,16.3074]
[1778162499195,35.05,80499.31,0.0,0.78438,0.00015,16.3074]
[1778162499336,35.05,80503.28,0.0,0.78497,0.00015,16.28209]
[1778162499630,35.05,80503.28,0.0,0.78497,0.00015,16.28209]
[1778162499952,35.05,80503.28,0.0,0.78497,0.00015,16.28209]
[1778162500192,35.05,80503.28,0.0,0.78497,0.00015,16.28209]
[1778162500210,35.05,80503.28,0.0,0.78497,0.00015,16.28209]
[1778162500246,35.05,80503.28,0.0,0.78497,0.00015,16.28209]
[1778162500266,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162500860,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162500965,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162501218,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162501251,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162501292,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162501332,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162501440,35.05,80509.94,0.0,0.78597,0.00015,16.23961]
[1778162501352,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162501692,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162501703,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162501872,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162501881,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162501957,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162502248,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162502271,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162502349,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162502462,35.05,80520.23,0.0,0.7875,0.00015,16.17388]
[1778162502428,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162502605,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162502701,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162502953,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162503029,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162503205,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162503253,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162503284,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162503451,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162503456,35.05,80526.49,0.0,0.78842,0.00015,16.1339]
[1778162503319,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162503700,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162503724,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162503735,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162503874,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162503895,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162503961,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162503995,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504040,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504101,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504206,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504289,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504325,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504338,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504416,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504453,35.05,80521.67,0.0,0.7877,0.00015,16.16501]
[1778162504417,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162504532,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162504637,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162504706,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162504758,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162504905,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162504960,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505000,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505047,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505114,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505155,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505209,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505303,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505339,35.05,80521.01,0.0,0.7876,0.00015,16.16942]
[1778162505439,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162505767,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162505907,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162505957,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162506012,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162506023,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162506169,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162506217,35.05,80522.2,0.0,0.78778,0.00015,16.16197]
[1778162506237,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162506556,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162507022,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162507209,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162507365,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162507407,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162507454,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162507464,35.05,80515.07,0.0,0.78672,0.00015,16.20761]
[1778162507381,35.06,80507.0,0.0,0.7855,0.00015,16.25948]
[1778162507776,35.06,80507.0,0.0,0.7855,0.00015,16.25948]
[1778162507958,35.06,80507.0,0.0,0.7855,0.00015,16.25948]
[1778162508325,35.06,80507.0,0.0,0.7855,0.00015,16.25948]
[1778162508356,35.06,80507.0,0.0,0.7855,0.00015,16.25948]
[1778162508459,35.06,80507.0,0.0,0.7855,0.00015,16.25948]
[1778162508465,35.06,80507.0,0.0,0.7855,0.00015,16.25948]
[1778162508371,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162508580,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162508629,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162508713,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162508844,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162508955,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162509067,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162509211,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162509289,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162509340,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162509464,35.06,80502.56,0.0,0.78484,0.00015,16.28787]
[1778162509413,35.06,80499.08,0.0,0.78432,0.00015,16.31007]
[1778162509501,35.06,80499.08,0.0,0.78432,0.00015,16.31007]
[1778162509946,35.06,80499.08,0.0,0.78432,0.00015,16.31007]
[1778162509990,35.06,80499.08,0.0,0.78432,0.00015,16.31007]
[1778162510216,35.06,80499.08,0.0,0.78432,0.00015,16.31007]
[1778162510367,35.06,80499.08,0.0,0.78432,0.00015,16.31007]
[1778162510443,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162510511,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162510580,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162510817,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162510942,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162511208,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162511215,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162511323,35.06,80494.05,0.0,0.78356,0.00015,16.34223]
[1778162511338,35.06,80491.97,0.0,0.78324,0.00015,16.35557]
[1778162511530,35.06,80491.97,0.0,0.78324,0.00015,16.35557]
[1778162511640,35.06,80491.97,0.0,0.78324,0.00015,16.35557]
[1778162512209,35.06,80491.97,0.0,0.78324,0.00015,16.35557]
[1778162512297,35.06,80491.97,0.0,0.78324,0.00015,16.35557]
[1778162512342,35.06,80491.97,0.0,0.78324,0.00015,16.35557]
[1778162512440,35.06,80492.56,0.0,0.78333,0.00015,16.35192]
[1778162513285,35.06,80490.93,0.0,0.78308,0.00015,16.36252]
[1778162513769,35.06,80490.93,0.0,0.78308,0.00015,16.36252]
[1778162513961,35.06,80490.93,0.0,0.78308,0.00015,16.36252]
[1778162514292,35.06,80497.8,0.0,0.78411,0.00015,16.31893]
[1778162515289,35.06,80497.8,0.0,0.78411,0.00015,16.31893]
[1778162515440,35.06,80497.8,0.0,0.78411,0.00015,16.31893]
[1778162515448,35.06,80501.3,0.0,0.78463,0.00015,16.29679]
[1778162515513,35.06,80501.3,0.0,0.78463,0.00015,16.29679]
[1778162516371,35.06,80501.3,0.0,0.78463,0.00015,16.29679]
[1778162516472,35.06,80515.14,0.0,0.7867,0.00015,16.20849]
[1778162517455,35.06,80515.14,0.0,0.7867,0.00015,16.20849]
[1778162517314,35.06,80518.81,0.0,0.78724,0.00015,16.18516]
[1778162519786,35.06,80519.24,0.0,0.78729,0.00015,16.18276]
[1778162520342,35.06,80525.38,0.0,0.78821,0.00015,16.14343]
[1778162521349,35.06,80527.09,0.0,0.78845,0.00015,16.13287]
[1778162523363,35.06,80524.45,0.0,0.78805,0.00015,16.15027]
[1778162524370,35.06,80517.0,0.0,0.78694,0.00015,16.19819]
[1778162525413,35.07,80508.34,0.0,0.78564,0.00015,16.25368]
[1778162525499,35.07,80508.34,0.0,0.78564,0.00015,16.25368]
[1778162525626,35.07,80508.34,0.0,0.78564,0.00015,16.25368]
[1778162526396,35.07,80503.03,0.0,0.78485,0.00015,16.28764]
[1778162526698,35.07,80503.03,0.0,0.78485,0.00015,16.28764]
[1778162526784,35.07,80503.03,0.0,0.78485,0.00015,16.28764]
[1778162527403,35.07,80508.69,0.0,0.78569,0.00015,16.2516]
[1778162528410,35.07,80512.68,0.0,0.78628,0.00015,16.22622]
[1778162529417,35.07,80509.48,0.0,0.7858,0.00015,16.24678]
[1778162530425,35.07,80514.25,0.0,0.78651,0.00015,16.21643]
[1778162531173,35.07,80514.25,0.0,0.78651,0.00015,16.21643]
[1778162531432,35.07,80522.09,0.0,0.78767,0.00015,16.16642]
[1778162532439,35.07,80527.99,0.0,0.78854,0.00015,16.12882]
[1778162533449,35.07,80525.17,0.0,0.78812,0.00015,16.14715]
[1778162534456,35.07,80518.72,0.0,0.78716,0.00015,16.18867]
[1778162535463,35.07,80512.3,0.0,0.7862,0.00015,16.23002]
[1778162537876,35.07,80512.03,0.0,0.78614,0.00015,16.23229]
[1778162540498,35.08,80508.04,0.0,0.78553,0.00015,16.25841]
[1778162541505,35.08,80503.89,0.0,0.78491,0.00015,16.28509]
[1778162542726,35.08,80503.89,0.0,0.78491,0.00015,16.28509]
[1778162542761,35.08,80504.17,0.0,0.78495,0.00015,16.28351]
[1778162543974,35.08,80504.17,0.0,0.78495,0.00015,16.28351]
[1778162544526,35.08,80507.1,0.0,0.78537,0.00015,16.26524]
[1778162546167,35.08,80507.1,0.0,0.78537,0.00015,16.26524]
[1778162546268,35.08,80510.94,0.0,0.78595,0.00015,16.24083]
[1778162546540,35.08,80514.81,0.0,0.78652,0.00015,16.21624]
[1778162548554,35.08,80517.88,0.0,0.78697,0.00015,16.19692]
[1778162550568,35.08,80516.02,0.0,0.78668,0.00015,16.20916]
[1778162552020,35.08,80517.98,0.0,0.78702,0.00015,16.19161]
[1778162553179,35.08,80517.98,0.0,0.78702,0.00015,16.19161]
[1778162553208,35.08,80517.98,0.0,0.78702,0.00015,16.19161]
[1778162553468,35.08,80519.83,0.0,0.78728,0.00015,16.18017]
[1778162553589,35.08,80528.49,0.0,0.78857,0.00015,16.12472]
[1778162555495,35.09,80534.92,0.0,0.7895,0.00015,16.08407]
[1778162555855,35.09,80536.73,0.0,0.78977,0.00015,16.07245]
[1778162560280,35.09,80535.17,0.0,0.78952,0.00015,16.08347]
[1778162560868,35.09,80535.14,0.0,0.7895,0.00015,16.08429]
[1778162560931,35.09,80537.81,0.0,0.78989,0.00015,16.06715]
[1778162563589,35.09,80538.84,0.0,0.79003,0.00015,16.06121]
[1778162563988,35.09,80538.84,0.0,0.79003,0.00015,16.06121]
[1778162564280,35.09,80538.84,0.0,0.79003,0.00015,16.06121]
[1778162564666,35.1,80531.31,0.0,0.78891,0.00015,16.11012]
[1778162565673,35.1,80525.93,0.0,0.78811,0.00015,16.14481]
[1778162566680,35.1,80521.2,0.0,0.7874,0.00015,16.17526]
[1778162567687,35.1,80518.58,0.0,0.78701,0.00015,16.19214]
[1778162568710,35.1,80518.58,0.0,0.78701,0.00015,16.19214]
[1778162568817,35.1,80518.58,0.0,0.78701,0.00015,16.19214]
[1778162568820,35.1,80518.58,0.0,0.78701,0.00015,16.19214]
[1778162568909,35.1,80518.64,0.0,0.78701,0.00015,16.19188]
[1778162574738,35.1,80515.21,0.0,0.78649,0.00015,16.21448]
[1778162575744,35.1,80517.85,0.0,0.78688,0.00015,16.19773]
[1778162577758,35.1,80516.04,0.0,0.7866,0.00015,16.20955]
[1778162578974,35.1,80516.04,0.0,0.7866,0.00015,16.20955]
[1778162579772,35.1,80509.5,0.0,0.78562,0.00015,16.25166]
[1778162580779,35.1,80505.74,0.0,0.78506,0.00015,16.27569]
[1778162584808,35.11,80501.17,0.0,0.78436,0.00015,16.30541]
[1778162586104,35.11,80501.17,0.0,0.78436,0.00015,16.30541]
[1778162586201,35.11,80501.17,0.0,0.78436,0.00015,16.30541]
[1778162586205,35.11,80494.98,0.0,0.78343,0.00015,16.34489]
[1778162589843,35.11,80501.62,0.0,0.78441,0.00015,16.30343]
[1778162590850,35.11,80504.4,0.0,0.78482,0.00015,16.28588]
[1778162592244,35.11,80504.4,0.0,0.78482,0.00015,16.28588]
[1778162592864,35.11,80506.44,0.0,0.78512,0.00015,16.27321]
[1778162593871,35.11,80502.91,0.0,0.78459,0.00015,16.29585]
[1778162594879,35.11,80500.62,0.0,0.78424,0.00015,16.31055]
[1778162595885,35.11,80503.67,0.0,0.78469,0.00015,16.29128]
[1778162596892,35.11,80508.93,0.0,0.78547,0.00015,16.25795]
[1778162597899,35.11,80512.96,0.0,0.78607,0.00015,16.23245]
[1778162599913,35.11,80507.57,0.0,0.78526,0.00015,16.26701]
[1778162604569,35.12,80502.36,0.0,0.78447,0.00015,16.30059]
[1778162604870,35.12,80502.36,0.0,0.78447,0.00015,16.30059]
[1778162604908,35.12,80502.36,0.0,0.78447,0.00015,16.30059]
[1778162604948,35.12,80490.76,0.0,0.78274,0.00015,16.37423]
[1778162606275,35.12,80486.99,0.0,0.78216,0.00015,16.3983]
[1778162609416,35.12,80485.81,0.0,0.78198,0.00015,16.40608]
[1778162609867,35.12,80486.63,0.0,0.7821,0.00015,16.40119]
[1778162610279,35.12,80486.63,0.0,0.7821,0.00015,16.40119]
[1778162610378,35.12,80499.2,0.0,0.78398,0.00015,16.32147]
[1778162610992,35.12,80504.74,0.0,0.78481,0.00015,16.28636]
[1778162611999,35.12,80502.71,0.0,0.78455,0.00015,16.29424]
[1778162614013,35.12,80500.89,0.0,0.78427,0.00015,16.30608]
[1778162616386,35.12,80501.06,0.0,0.78429,0.00015,16.30513]
[1778162620055,35.13,80507.2,0.0,0.78518,0.00015,16.26743]
[1778162622069,35.13,80509.84,0.0,0.78556,0.00015,16.25126]
[1778162624083,35.13,80506.66,0.0,0.78507,0.00015,16.27219]
[1778162626097,35.13,80508.91,0.0,0.78539,0.00015,16.25852]
[1778162628492,35.13,80508.59,0.0,0.78533,0.00015,16.2609]
[1778162628526,35.14,80513.12,0.0,0.78599,0.00015,16.23272]
[1778162629118,35.14,80515.53,0.0,0.78635,0.00015,16.21736]
[1778162632139,35.14,80517.58,0.0,0.78663,0.00015,16.20532]
[1778162633146,35.14,80520.58,0.0,0.78707,0.00015,16.18653]
[1778162637164,35.15,80519.25,0.0,0.78685,0.00015,16.19616]
[1778162638725,35.15,80520.43,0.0,0.78701,0.00015,16.18938]
[1778162638764,35.15,80520.43,0.0,0.78701,0.00015,16.18938]
[1778162639189,35.15,80524.12,0.0,0.78754,0.00015,16.1662]
[1778162640196,35.15,80525.92,0.0,0.7878,0.00015,16.15511]
[1778162640719,35.15,80525.92,0.0,0.7878,0.00015,16.15511]
[1778162640757,35.15,80525.92,0.0,0.7878,0.00015,16.15511]
[1778162641203,35.15,80518.78,0.0,0.78673,0.00015,16.20111]
[1778162642210,35.15,80515.11,0.0,0.78618,0.00015,16.22487]
[1778162645152,35.16,80514.01,0.0,0.786,0.00015,16.23256]
[1778162645232,35.16,80497.04,0.0,0.78346,0.00015,16.3407]
[1778162645692,35.16,80497.04,0.0,0.78346,0.00015,16.3407]
[1778162645907,35.16,80497.04,0.0,0.78346,0.00015,16.3407]
[1778162646204,35.16,80497.04,0.0,0.78346,0.00015,16.3407]
[1778162646239,35.16,80482.05,0.0,0.78119,0.00015,16.43603]
[1778162647246,35.16,80478.92,0.0,0.78071,0.00015,16.45614]
[1778162648582,35.16,80478.92,0.0,0.78071,0.00015,16.45614]
[1778162648263,35.16,80479.21,0.0,0.78076,0.00015,16.45442]
[1778162648733,35.16,80479.21,0.0,0.78076,0.00015,16.45442]
[1778162649555,35.16,80479.21,0.0,0.78076,0.00015,16.45442]
[1778162651533,35.16,80479.17,0.0,0.78074,0.00015,16.45511]
[1778162651598,35.16,80479.17,0.0,0.78074,0.00015,16.45511]
[1778162652165,35.16,80478.63,0.0,0.78065,0.00015,16.45895]
[1778162652290,35.16,80483.81,0.0,0.78143,0.00015,16.42626]
[1778162654304,35.17,80480.53,0.0,0.78092,0.00015,16.44742]
[1778162654723,35.17,80480.53,0.0,0.78092,0.00015,16.44742]
[1778162654768,35.17,80480.53,0.0,0.78092,0.00015,16.44742]
[1778162655311,35.17,80479.08,0.0,0.7807,0.00015,16.45681]
[1778162656319,35.17,80474.33,0.0,0.77998,0.00015,16.48696]
[1778162657214,35.17,80474.33,0.0,0.77998,0.00015,16.48696]
[1778162657253,35.17,80474.33,0.0,0.77998,0.00015,16.48696]
[1778162657453,35.17,80474.33,0.0,0.77998,0.00015,16.48696]
[1778162657455,35.17,80473.33,0.0,0.77982,0.00015,16.49364]
[1778162658332,35.17,80471.51,0.0,0.77954,0.00015,16.5051]
[1778162658649,35.17,80471.51,0.0,0.77954,0.00015,16.5051]
[1778162660348,35.17,80468.95,0.0,0.77914,0.00015,16.52163]
[1778162661359,35.17,80458.35,0.0,0.77753,0.00015,16.58842]
[1778162662364,35.17,80448.34,0.0,0.77599,0.00015,16.65131]
[1778162663371,35.17,80443.83,0.0,0.7753,0.00015,16.67976]
[1778162664571,35.17,80443.83,0.0,0.7753,0.00015,16.67976]
[1778162664606,35.17,80443.33,0.0,0.77521,0.00015,16.68328]
[1778162665614,35.17,80443.33,0.0,0.77521,0.00015,16.68328]
[1778162668406,35.18,80435.26,0.0,0.77395,0.00015,16.73449]
[1778162669413,35.18,80428.69,0.0,0.77293,0.00015,16.77588]
[1778162672986,35.18,80428.07,0.0,0.77286,0.00015,16.77524]
[1778162673194,35.18,80428.07,0.0,0.77286,0.00015,16.77524]
[1778162673441,35.18,80423.41,0.0,0.77214,0.00015,16.80413]
[1778162675455,35.19,80431.9,0.0,0.77343,0.00015,16.75214]
[1778162675829,35.19,80431.9,0.0,0.77343,0.00015,16.75214]
[1778162675878,35.19,80431.9,0.0,0.77343,0.00015,16.75214]
[1778162676462,35.19,80430.33,0.0,0.77318,0.00015,16.76214]
[1778162677469,35.19,80428.04,0.0,0.77283,0.00015,16.77659]
[1778162678476,35.19,80426.27,0.0,0.77255,0.00015,16.78778]
[1778162679483,35.19,80423.58,0.0,0.77213,0.00015,16.80466]
[1778162681497,35.19,80420.41,0.0,0.77163,0.00015,16.82464]
[1778162681890,35.19,80420.41,0.0,0.77163,0.00015,16.82464]
[1778162683203,35.19,80419.71,0.0,0.77152,0.00015,16.82914]
[1778162683215,35.19,80419.71,0.0,0.77152,0.00015,16.82914]
[1778162683511,35.19,80417.8,0.0,0.77122,0.00015,16.84111]
[1778162684518,35.19,80415.82,0.0,0.77091,0.00015,16.85361]
[1778162685540,35.19,80415.82,0.0,0.77091,0.00015,16.85361]
[1778162685553,35.19,80415.82,0.0,0.77091,0.00015,16.85361]
[1778162685589,35.19,80420.21,0.0,0.77158,0.00015,16.82672]
[1778162685688,35.19,80420.21,0.0,0.77158,0.00015,16.82672]
[1778162686532,35.19,80425.85,0.0,0.77245,0.00015,16.79197]
[1778162687464,35.19,80425.85,0.0,0.77245,0.00015,16.79197]
[1778162687539,35.19,80435.08,0.0,0.77387,0.00015,16.73469]
[1778162688015,35.19,80435.08,0.0,0.77387,0.00015,16.73469]
[1778162688546,35.2,80442.04,0.0,0.77492,0.00015,16.69183]
[1778162689553,35.2,80445.88,0.0,0.7755,0.00015,16.6682]
[1778162694589,35.2,80445.41,0.0,0.77539,0.00015,16.67286]
[1778162695596,35.21,80442.16,0.0,0.77488,0.00015,16.69344]
[1778162696603,35.21,80439.13,0.0,0.77441,0.00015,16.71264]
[1778162697765,35.21,80438.14,0.0,0.77425,0.00015,16.71911]
[1778162697815,35.21,80438.14,0.0,0.77425,0.00015,16.71911]
[1778162698617,35.21,80436.18,0.0,0.77394,0.00015,16.7316]
[1778162699625,35.21,80432.29,0.0,0.77334,0.00015,16.75605]
[1778162702261,35.21,80432.28,0.0,0.77333,0.00015,16.75664]
[1778162702427,35.21,80432.28,0.0,0.77333,0.00015,16.75664]
[1778162702652,35.21,80424.17,0.0,0.77207,0.00015,16.80724]
[1778162703659,35.21,80421.01,0.0,0.77157,0.00015,16.82706]
[1778162704513,35.21,80421.01,0.0,0.77157,0.00015,16.82706]
[1778162704668,35.22,80422.87,0.0,0.77186,0.00015,16.81581]
[1778162705021,35.22,80422.87,0.0,0.77186,0.00015,16.81581]
[1778162706681,35.22,80425.1,0.0,0.77219,0.00015,16.80255]
[1778162707694,35.22,80422.8,0.0,0.77183,0.00015,16.81706]
[1778162712725,35.22,80420.84,0.0,0.77149,0.00015,16.83049]
[1778162713731,35.22,80414.95,0.0,0.77057,0.00015,16.86709]
[1778162714738,35.23,80410.14,0.0,0.76982,0.00016,16.89693]
[1778162716590,35.23,80410.14,0.0,0.76982,0.00016,16.89693]
[1778162716703,35.23,80411.2,0.0,0.76998,0.00015,16.89088]
[1778162717086,35.23,80411.2,0.0,0.76998,0.00015,16.89088]
[1778162717220,35.23,80411.2,0.0,0.76998,0.00015,16.89088]
[1778162717304,35.23,80394.05,0.0,0.76731,0.00016,16.99618]
[1778162717778,35.23,80394.05,0.0,0.76731,0.00016,16.99618]
[1778162717828,35.23,80381.48,0.0,0.76534,0.00016,17.07317]
[1778162718775,35.23,80377.73,0.0,0.76475,0.00016,17.09613]
[1778162719782,35.23,80373.58,0.0,0.76409,0.00016,17.12157]
[1778162720789,35.23,80369.93,0.0,0.76351,0.00016,17.14391]
[1778162722030,35.23,80369.93,0.0,0.76351,0.00016,17.14391]
[1778162723708,35.23,80370.2,0.0,0.76355,0.00016,17.14254]
[1778162723857,35.23,80370.2,0.0,0.76355,0.00016,17.14254]
[1778162723904,35.23,80369.52,0.0,0.76344,0.00016,17.14682]
[1778162724864,35.23,80369.52,0.0,0.76344,0.00016,17.14682]
[1778162724989,35.23,80369.52,0.0,0.76344,0.00016,17.14682]
[1778162725408,35.23,80362.53,0.0,0.76233,0.00016,17.1895]
[1778162725932,35.23,80362.53,0.0,0.76233,0.00016,17.1895]
[1778162726778,35.23,80363.49,0.0,0.76247,0.00016,17.18397]
[1778162726893,35.23,80363.49,0.0,0.76247,0.00016,17.18397]
[1778162726945,35.24,80369.66,0.0,0.76344,0.00016,17.14687]
[1778162727845,35.24,80378.91,0.0,0.76488,0.00016,17.09093]
[1778162730866,35.24,80382.69,0.0,0.76545,0.00016,17.0689]
[1778162732880,35.24,80376.19,0.0,0.76446,0.00016,17.10405]
[1778162733887,35.25,80379.83,0.0,0.76502,0.00016,17.08222]
[1778162735919,35.25,80378.59,0.0,0.76481,0.00016,17.09031]
[1778162736018,35.25,80385.76,0.0,0.76594,0.00016,17.04663]
[1778162737558,35.25,80395.73,0.0,0.76749,0.00016,16.98608]
[1778162737915,35.25,80400.86,0.0,0.76828,0.00016,16.95465]
[1778162738922,35.25,80396.68,0.0,0.76763,0.00016,16.98052]
[1778162741943,35.25,80393.66,0.0,0.76714,0.00016,16.99965]
[1778162744964,35.25,80395.88,0.0,0.76747,0.00016,16.98669]
[1778162746978,35.29,80390.97,0.0,0.76652,0.00016,17.02434]
[1778162749083,35.29,80390.07,0.0,0.76637,0.00016,17.03015]
[1778162749095,35.29,80385.19,0.0,0.7656,0.00016,17.0602]
[1778162750133,35.29,80385.19,0.0,0.7656,0.00016,17.0602]
[1778162750575,35.29,80385.19,0.0,0.7656,0.00016,17.0602]
[1778162752231,35.29,80385.25,0.0,0.76559,0.00016,17.06044]
[1778162752283,35.29,80385.25,0.0,0.76559,0.00016,17.06044]
[1778162752296,35.29,80385.95,0.0,0.76569,0.00016,17.05648]
[1778162753298,35.29,80385.95,0.0,0.76569,0.00016,17.05648]
[1778162753414,35.29,80385.95,0.0,0.76569,0.00016,17.05648]
[1778162753607,35.29,80385.95,0.0,0.76569,0.00016,17.05648]
[1778162753703,35.29,80385.68,0.0,0.76564,0.00016,17.05873]
[1778162755034,35.3,80389.05,0.0,0.76616,0.00016,17.03852]
[1778162756041,35.3,80385.98,0.0,0.76567,0.00016,17.05754]
[1778162757054,35.3,80389.76,0.0,0.76625,0.00016,17.03482]
[1778162759070,35.3,80386.46,0.0,0.76572,0.00016,17.05557]
[1778162761500,35.3,80401.21,0.0,0.76801,0.00016,16.96586]
[1778162762382,35.3,80407.14,0.0,0.76893,0.00016,16.92954]
[1778162763105,35.3,80407.0,0.0,0.7689,0.00016,16.93096]
[1778162764665,35.3,80407.0,0.0,0.7689,0.00016,16.93096]
[1778162764698,35.31,80412.24,0.0,0.7697,0.00015,16.89906]
[1778162764899,35.31,80412.24,0.0,0.7697,0.00015,16.89906]
[1778162765254,35.31,80412.24,0.0,0.7697,0.00015,16.89906]
[1778162765335,35.31,80415.36,0.0,0.77018,0.00015,16.88018]
[1778162767134,35.31,80422.11,0.0,0.7712,0.00015,16.83927]
[1778162768140,35.31,80425.98,0.0,0.77179,0.00015,16.81566]
[1778162769156,35.31,80429.0,0.0,0.77226,0.00015,16.79702]
[1778162770269,35.31,80429.0,0.0,0.77226,0.00015,16.79702]
[1778162770436,35.31,80429.0,0.0,0.77226,0.00015,16.79702]
[1778162770683,35.31,80429.0,0.0,0.77226,0.00015,16.79702]
[1778162770784,35.31,80440.44,0.0,0.774,0.00015,16.72671]
[1778162771170,35.31,80444.83,0.0,0.77467,0.00015,16.69975]
[1778162773953,35.32,80445.28,0.0,0.77472,0.00015,16.69755]
[1778162774116,35.32,80445.28,0.0,0.77472,0.00015,16.69755]
[1778162774191,35.32,80440.1,0.0,0.77392,0.00015,16.72996]
[1778162775198,35.32,80435.07,0.0,0.77315,0.00015,16.76134]
[1778162775853,35.32,80435.07,0.0,0.77315,0.00015,16.76134]
[1778162776205,35.32,80435.07,0.0,0.77315,0.00015,16.76134]
[1778162776216,35.32,80435.07,0.0,0.77315,0.00015,16.76134]
[1778162776451,35.32,80435.07,0.0,0.77315,0.00015,16.76134]
[1778162776522,35.32,80425.79,0.0,0.77172,0.00015,16.81886]
[1778162777212,35.32,80418.49,0.0,0.77058,0.00015,16.86408]
[1778162778219,35.32,80416.01,0.0,0.7702,0.00015,16.87958]
[1778162780233,35.32,80412.81,0.0,0.76969,0.00015,16.89985]
[1778162781650,35.32,80412.81,0.0,0.76969,0.00015,16.89985]
[1778162781745,35.32,80405.82,0.0,0.7686,0.00016,16.94299]
[1778162782112,35.32,80405.82,0.0,0.7686,0.00016,16.94299]
[1778162782218,35.32,80405.82,0.0,0.7686,0.00016,16.94299]
[1778162782247,35.32,80402.29,0.0,0.76804,0.00016,16.96483]
[1778162783768,35.33,80400.28,0.0,0.76772,0.00016,16.97754]
[1778162785268,35.33,80402.18,0.0,0.76801,0.00016,16.96614]
[1778162787583,35.33,80404.95,0.0,0.76843,0.00016,16.94964]
[1778162787922,35.33,80404.95,0.0,0.76843,0.00016,16.94964]
[1778162788289,35.33,80410.51,0.0,0.76928,0.00015,16.91584]
[1778162789564,35.33,80410.51,0.0,0.76928,0.00015,16.91584]
[1778162789627,35.33,80412.63,0.0,0.7696,0.00015,16.90312]
[1778162790313,35.33,80419.55,0.0,0.77067,0.00015,16.86092]
[1778162791319,35.33,80430.76,0.0,0.77243,0.00015,16.78696]
[1778162792326,35.33,80433.51,0.0,0.77284,0.00015,16.7703]
[1778162797362,35.34,80434.82,0.0,0.773,0.00015,16.76393]
[1778162800383,35.35,80427.87,0.0,0.77191,0.00015,16.80786]
[1778162805423,35.35,80428.02,0.0,0.77189,0.00015,16.80888]
[1778162810458,35.36,80426.76,0.0,0.77165,0.00015,16.81866]
[1778162811775,35.36,80426.76,0.0,0.77165,0.00015,16.81866]
[1778162812472,35.36,80412.63,0.0,0.76945,0.00015,16.90622]
[1778162813255,35.36,80412.63,0.0,0.76945,0.00015,16.90622]
[1778162813480,35.37,80413.29,0.0,0.76954,0.00015,16.90246]
[1778162814487,35.37,80416.64,0.0,0.77005,0.00015,16.88222]
[1778162815494,35.37,80419.82,0.0,0.77054,0.00015,16.86302]
[1778162817240,35.37,80419.1,0.0,0.77042,0.00015,16.86778]
[1778162817508,35.37,80416.12,0.0,0.76995,0.00015,16.88639]
[1778162818773,35.37,80416.12,0.0,0.76995,0.00015,16.88639]
[1778162818933,35.37,80416.48,0.0,0.77,0.00015,16.8845]
[1778162819522,35.37,80414.43,0.0,0.76967,0.00015,16.89738]
[1778162821536,35.37,80411.73,0.0,0.76924,0.00015,16.91449]
[1778162823988,35.38,80411.29,0.0,0.76916,0.00015,16.91772]
[1778162824022,35.38,80411.29,0.0,0.76916,0.00015,16.91772]
[1778162824557,35.38,80421.6,0.0,0.77074,0.00015,16.85478]
[1778162825681,35.38,80425.9,0.0,0.7714,0.00015,16.8287]
[1778162826571,35.38,80424.11,0.0,0.77111,0.00015,16.84008]
[1778162828585,35.38,80426.11,0.0,0.7714,0.00015,16.82852]
[1778162830599,35.39,80424.34,0.0,0.77111,0.00015,16.84015]
[1778162831097,35.39,80424.34,0.0,0.77111,0.00015,16.84015]
[1778162831403,35.39,80424.34,0.0,0.77111,0.00015,16.84015]
[1778162831606,35.39,80420.25,0.0,0.77047,0.00015,16.86562]
[1778162834127,35.39,80420.35,0.0,0.77047,0.00015,16.86567]
[1778162834478,35.39,80420.35,0.0,0.77047,0.00015,16.86567]
[1778162834627,35.39,80416.07,0.0,0.76981,0.00015,16.89224]
[1778162835634,35.39,80413.88,0.0,0.76946,0.00015,16.90595]
[1778162836642,35.39,80411.81,0.0,0.76913,0.00015,16.9189]
[1778162837783,35.39,80411.81,0.0,0.76913,0.00015,16.9189]
[1778162839662,35.4,80409.39,0.0,0.76874,0.00015,16.93451]
[1778162841676,35.4,80414.28,0.0,0.76948,0.00015,16.90512]
[1778162842683,35.4,80411.52,0.0,0.76905,0.00015,16.92226]
[1778162845704,35.4,80408.96,0.0,0.76863,0.00015,16.93872]
[1778162846711,35.41,80404.08,0.0,0.76787,0.00016,16.96877]
[1778162847718,35.41,80401.88,0.0,0.76752,0.00016,16.98242]
[1778162849732,35.41,80394.38,0.0,0.76635,0.00016,17.02845]
[1778162850739,35.41,80397.64,0.0,0.76685,0.00016,17.00881]
[1778162855774,35.41,80397.19,0.0,0.7668,0.00016,17.00755]
[1778162859802,35.42,80395.08,0.0,0.76644,0.00016,17.02148]
[1778162864838,35.42,80396.56,0.0,0.76663,0.00016,17.01405]
[1778162867020,35.43,80396.65,0.0,0.76663,0.00016,17.01402]
[1778162867531,35.43,80396.65,0.0,0.76663,0.00016,17.01402]
[1778162867859,35.43,80408.26,0.0,0.76843,0.00015,16.94332]
[1778162868866,35.43,80416.19,0.0,0.76966,0.00015,16.89489]
[1778162869392,35.43,80416.19,0.0,0.76966,0.00015,16.89489]
[1778162869539,35.43,80416.19,0.0,0.76966,0.00015,16.89489]
[1778162869873,35.43,80419.11,0.0,0.7701,0.00015,16.87728]
[1778162870880,35.43,80426.83,0.0,0.77129,0.00015,16.83009]
[1778162871275,35.43,80426.83,0.0,0.77129,0.00015,16.83009]
[1778162871352,35.43,80426.83,0.0,0.77129,0.00015,16.83009]
[1778162871659,35.43,80426.83,0.0,0.77129,0.00015,16.83009]
[1778162871721,35.43,80426.83,0.0,0.77129,0.00015,16.83009]
[1778162871887,35.43,80428.16,0.0,0.77149,0.00015,16.82212]
[1778162872894,35.43,80425.94,0.0,0.77114,0.00015,16.83599]
[1778162874660,35.43,80427.23,0.0,0.77133,0.00015,16.8283]
[1778162874903,35.43,80427.23,0.0,0.77133,0.00015,16.8283]
[1778162874915,35.43,80427.23,0.0,0.77133,0.00015,16.8283]
[1778162874908,35.43,80434.37,0.0,0.77243,0.00015,16.7845]
[1778162875100,35.43,80434.37,0.0,0.77243,0.00015,16.7845]
[1778162875915,35.43,80440.36,0.0,0.77334,0.00015,16.74764]
[1778162876526,35.43,80440.36,0.0,0.77334,0.00015,16.74764]
[1778162876922,35.43,80445.76,0.0,0.77416,0.00015,16.71441]
[1778162877929,35.43,80449.22,0.0,0.77469,0.00015,16.69315]
[1778162879066,35.43,80450.5,0.0,0.77488,0.00015,16.68539]
[1778162879946,35.43,80454.22,0.0,0.77544,0.00015,16.66252]
[1778162881648,35.43,80454.22,0.0,0.77544,0.00015,16.66252]
[1778162881731,35.43,80461.03,0.0,0.77647,0.00015,16.62049]
[1778162881957,35.43,80454.5,0.0,0.77548,0.00015,16.6612]
[1778162885221,35.44,80453.81,0.0,0.77536,0.00015,16.66595]
[1778162891278,35.44,80453.12,0.0,0.77521,0.00015,16.67202]
[1778162891286,35.44,80449.91,0.0,0.77472,0.00015,16.69217]
[1778162895048,35.45,80447.37,0.0,0.7743,0.00015,16.70894]
[1778162900083,35.45,80445.11,0.0,0.77393,0.00015,16.72408]
[1778162901090,35.45,80442.54,0.0,0.77353,0.00015,16.74015]
[1778162903104,35.46,80446.59,0.0,0.77414,0.00015,16.71555]
[1778162904111,35.46,80451.22,0.0,0.77484,0.00015,16.68717]
[1778162905118,35.46,80453.43,0.0,0.77517,0.00015,16.67375]
[1778162909443,35.46,80452.47,0.0,0.77501,0.00015,16.68035]
[1778162909533,35.46,80449.0,0.0,0.77448,0.00015,16.70195]
[1778162910153,35.46,80446.36,0.0,0.77407,0.00015,16.71838]
[1778162912167,35.46,80444.16,0.0,0.77378,0.00015,16.72702]
[1778162913174,35.46,80447.64,0.0,0.7743,0.00015,16.70565]
[1778162914181,35.46,80452.38,0.0,0.77502,0.00015,16.6765]
[1778162917202,35.46,80455.27,0.0,0.77545,0.00015,16.6591]
[1778162918691,35.46,80455.27,0.0,0.77545,0.00015,16.6591]
[1778162918731,35.47,80457.47,0.0,0.77578,0.00015,16.64566]
[1778162920223,35.47,80462.08,0.0,0.77647,0.00015,16.61761]
[1778162923260,35.47,80461.17,0.0,0.77631,0.00015,16.6239]
[1778162923303,35.47,80458.03,0.0,0.77583,0.00015,16.64367]
[1778162924251,35.47,80453.0,0.0,0.77506,0.00015,16.67508]
[1778162925258,35.47,80449.75,0.0,0.77456,0.00015,16.69543]
[1778162926265,35.47,80452.78,0.0,0.77501,0.00015,16.67695]
[1778162927543,35.47,80452.78,0.0,0.77501,0.00015,16.67695]
[1778162927616,35.47,80459.44,0.0,0.77602,0.00015,16.63603]
[1778162929286,35.48,80456.72,0.0,0.77559,0.00015,16.6535]
[1778162931301,35.48,80454.52,0.0,0.77524,0.00015,16.66771]
[1778162932308,35.48,80450.25,0.0,0.77459,0.00015,16.69438]
[1778162933618,35.48,80450.25,0.0,0.77459,0.00015,16.69438]
[1778162933665,35.48,80443.62,0.0,0.77357,0.00015,16.73554]
[1778162934323,35.48,80437.89,0.0,0.77269,0.00015,16.77102]
[1778162938352,35.49,80442.21,0.0,0.77333,0.00015,16.74518]
[1778162941845,35.49,80441.42,0.0,0.7732,0.00015,16.75045]
[1778162941907,35.49,80443.35,0.0,0.77349,0.00015,16.73876]
[1778162942029,35.49,80443.35,0.0,0.77349,0.00015,16.73876]
[1778162942382,35.49,80452.26,0.0,0.77484,0.00015,16.68401]
[1778162943389,35.49,80462.06,0.0,0.77632,0.00015,16.62365]
[1778162944051,35.49,80462.06,0.0,0.77632,0.00015,16.62365]
[1778162944123,35.49,80462.06,0.0,0.77632,0.00015,16.62365]
[1778162944397,35.49,80471.85,0.0,0.7778,0.00015,16.56326]
[1778162945403,35.49,80477.04,0.0,0.77857,0.00015,16.53127]
[1778162949431,35.5,80482.01,0.0,0.7793,0.00015,16.50117]
[1778162951275,35.5,80482.61,0.0,0.77938,0.00015,16.49768]
[1778162951445,35.5,80486.8,0.0,0.78001,0.00015,16.47181]
[1778162952453,35.5,80498.95,0.0,0.78182,0.00015,16.39619]
[1778162953459,35.5,80505.8,0.0,0.78283,0.00015,16.35365]
[1778162954466,35.5,80504.14,0.0,0.78257,0.00015,16.36446]
[1778162955473,35.5,80501.54,0.0,0.78218,0.00015,16.38116]
[1778162958494,35.51,80498.73,0.0,0.78174,0.00015,16.39952]
[1778162959825,35.51,80495.32,0.0,0.78123,0.00015,16.42108]
[1778162960508,35.51,80491.97,0.0,0.78072,0.00015,16.44235]
[1778162964536,35.51,80495.57,0.0,0.78122,0.00015,16.42114]
[1778162965543,35.51,80497.59,0.0,0.78152,0.00015,16.40886]
[1778162968565,35.52,80500.79,0.0,0.78197,0.00015,16.38988]
[1778162969667,35.52,80504.6,0.0,0.78253,0.00015,16.36637]
[1778162971586,35.52,80503.1,0.0,0.78234,0.00015,16.37129]
[1778162972593,35.52,80507.12,0.0,0.78293,0.00015,16.34646]
[1778162973600,35.52,80509.59,0.0,0.78329,0.00015,16.33128]
[1778162978635,35.53,80508.8,0.0,0.78313,0.00015,16.33779]
[1778162981656,35.53,80510.31,0.0,0.78334,0.00015,16.32926]
[1778162984678,35.54,80508.16,0.0,0.783,0.00015,16.34369]
[1778162987699,35.54,80501.55,0.0,0.78199,0.00015,16.38597]
[1778162988706,35.54,80496.13,0.0,0.78118,0.00015,16.42008]
[1778162991532,35.54,80494.95,0.0,0.78099,0.00015,16.42785]
[1778162996762,35.55,80493.87,0.0,0.7808,0.00015,16.43579]
[1778162997769,35.55,80498.63,0.0,0.78151,0.00015,16.40628]
[1778162998776,35.55,80502.1,0.0,0.78202,0.00015,16.38483]
[1778163000049,35.55,80505.67,0.0,0.78254,0.00015,16.36305]
[1778163002584,35.55,80504.32,0.0,0.78233,0.00015,16.37178]
[1778163006832,35.56,80500.4,0.0,0.78172,0.00015,16.39764]
[1778163007839,35.56,80498.26,0.0,0.78139,0.00015,16.41125]
[1778163009853,35.56,80495.93,0.0,0.78103,0.00015,16.42624]
[1778163012640,35.56,80494.96,0.0,0.78088,0.00015,16.43272]
[1778163014576,35.56,80492.85,0.0,0.78055,0.00015,16.44626]
[1778163014670,35.56,80492.85,0.0,0.78055,0.00015,16.44626]
[1778163014888,35.56,80484.31,0.0,0.77927,0.00015,16.4996]
[1778163015951,35.56,80484.31,0.0,0.77927,0.00015,16.4996]
[1778163015973,35.56,80482.31,0.0,0.77896,0.00015,16.51233]
[1778163016874,35.56,80482.31,0.0,0.77896,0.00015,16.51233]
[1778163016902,35.56,80484.44,0.0,0.77928,0.00015,16.49933]
[1778163020930,35.57,80482.77,0.0,0.77901,0.00015,16.51065]
[1778163024958,35.57,80485.53,0.0,0.7794,0.00015,16.49447]
[1778163025839,35.57,80485.53,0.0,0.7794,0.00015,16.49447]
[1778163025993,35.57,80502.49,0.0,0.78192,0.00015,16.38904]
[1778163026093,35.57,80502.49,0.0,0.78192,0.00015,16.38904]
[1778163026228,35.57,80502.49,0.0,0.78192,0.00015,16.38904]
[1778163026723,35.57,80502.49,0.0,0.78192,0.00015,16.38904]
[1778163027001,35.57,80502.49,0.0,0.78192,0.00015,16.38904]
[1778163026980,35.57,80528.53,0.0,0.78578,0.00015,16.22584]
[1778163027989,35.57,80539.32,0.0,0.78736,0.00015,16.15821]
[1778163028416,35.57,80539.32,0.0,0.78736,0.00015,16.15821]
[1778163028995,35.57,80540.32,0.0,0.7875,0.00015,16.15203]
[1778163029737,35.57,80540.32,0.0,0.7875,0.00015,16.15203]
[1778163029839,35.57,80540.32,0.0,0.7875,0.00015,16.15203]
[1778163030227,35.57,80537.35,0.0,0.78706,0.00015,16.17094]
[1778163032019,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163032380,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163032428,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163032457,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163032716,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163032755,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163032957,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163033066,35.58,80532.41,0.0,0.78637,0.00015,16.19718]
[1778163033026,35.58,80528.72,0.0,0.78583,0.00015,16.22062]
[1778163033109,35.58,80528.72,0.0,0.78583,0.00015,16.22062]
[1778163033893,35.58,80528.72,0.0,0.78583,0.00015,16.22062]
[1778163033960,35.58,80528.72,0.0,0.78583,0.00015,16.22062]
[1778163033999,35.58,80528.72,0.0,0.78583,0.00015,16.22062]
[1778163034075,35.58,80528.72,0.0,0.78583,0.00015,16.22062]
[1778163034033,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034171,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034230,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034249,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034345,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034448,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034607,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034660,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034716,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034781,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034970,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163034996,35.58,80529.45,0.0,0.78593,0.00015,16.21625]
[1778163035040,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035108,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035194,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035221,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035321,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035464,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035585,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035845,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035944,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163035975,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163036090,35.58,80534.42,0.0,0.78665,0.00015,16.1852]
[1778163036047,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036116,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036141,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036207,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036247,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036264,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036453,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036466,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036518,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036665,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163036710,35.58,80533.8,0.0,0.78656,0.00015,16.18923]
[1778163037054,35.58,80533.39,0.0,0.7865,0.00015,16.19193]
[1778163037994,35.58,80533.39,0.0,0.7865,0.00015,16.19193]
[1778163038107,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038157,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038217,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038235,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038278,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038352,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038416,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038459,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163038676,35.58,80533.88,0.0,0.78657,0.00015,16.18895]
[1778163039068,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039246,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039339,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039470,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039577,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039709,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039730,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039827,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039896,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163039964,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163040036,35.58,80535.05,0.0,0.78674,0.00015,16.1817]
[1778163040075,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040160,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040212,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040429,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040446,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040541,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040585,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040718,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040730,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163040950,35.58,80539.95,0.0,0.78745,0.00015,16.15095]
[1778163041082,35.58,80540.22,0.0,0.78749,0.00015,16.14938]
[1778163041960,35.58,80540.22,0.0,0.78749,0.00015,16.14938]
[1778163042048,35.58,80540.22,0.0,0.78749,0.00015,16.14938]
[1778163042098,35.58,80540.22,0.0,0.78749,0.00015,16.14938]
[1778163042202,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163042210,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163042216,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163042302,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163042408,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163042455,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163042522,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163042532,35.58,80540.81,0.0,0.78757,0.00015,16.1458]
[1778163043096,35.58,80542.79,0.0,0.78786,0.00015,16.13345]
[1778163043575,35.58,80542.79,0.0,0.78786,0.00015,16.13345]
[1778163043687,35.58,80542.79,0.0,0.78786,0.00015,16.13345]
[1778163043701,35.58,80542.79,0.0,0.78786,0.00015,16.13345]
[1778163043739,35.58,80542.79,0.0,0.78786,0.00015,16.13345]
[1778163045442,35.58,80545.21,0.0,0.78821,0.00015,16.11848]
[1778163045464,35.58,80545.21,0.0,0.78821,0.00015,16.11848]
[1778163045569,35.58,80545.21,0.0,0.78821,0.00015,16.11848]
[1778163045863,35.58,80545.21,0.0,0.78821,0.00015,16.11848]
[1778163045951,35.58,80545.21,0.0,0.78821,0.00015,16.11848]
[1778163045965,35.58,80545.21,0.0,0.78821,0.00015,16.11848]
[1778163045975,35.58,80545.21,0.0,0.78821,0.00015,16.11848]
[1778163046052,35.58,80545.21,0.0,0.7882,0.00015,16.11863]
[1778163046527,35.58,80545.21,0.0,0.7882,0.00015,16.11863]
[1778163046559,35.58,80545.21,0.0,0.7882,0.00015,16.11863]
[1778163046575,35.58,80545.21,0.0,0.7882,0.00015,16.11863]
[1778163046705,35.58,80545.21,0.0,0.7882,0.00015,16.11863]
[1778163046800,35.58,80545.21,0.0,0.7882,0.00015,16.11863]
[1778163046852,35.58,80545.21,0.0,0.7882,0.00015,16.11863]
[1778163047856,35.58,80545.33,0.0,0.78822,0.00015,16.11805]
[1778163047963,35.58,80545.33,0.0,0.78822,0.00015,16.11805]
[1778163047966,35.58,80545.33,0.0,0.78822,0.00015,16.11805]
[1778163048081,35.58,80545.33,0.0,0.78822,0.00015,16.11805]
[1778163048043,35.58,80547.09,0.0,0.78847,0.00015,16.1071]
[1778163048950,35.58,80547.09,0.0,0.78847,0.00015,16.1071]
[1778163049004,35.58,80547.09,0.0,0.78847,0.00015,16.1071]
[1778163049009,35.58,80547.09,0.0,0.78847,0.00015,16.1071]
[1778163049050,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049202,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049237,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049284,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049289,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049355,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049407,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049450,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049508,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049559,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163049956,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163050042,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163050065,35.59,80547.68,0.0,0.78855,0.00015,16.10357]
[1778163050058,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163050215,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163050324,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163050418,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163050665,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163050715,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163050893,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163050990,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163051024,35.59,80548.44,0.0,0.78866,0.00015,16.09896]
[1778163051070,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163051218,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163051341,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163051580,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163051784,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163051870,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163051965,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163052073,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163052112,35.59,80549.2,0.0,0.78877,0.00015,16.09436]
[1778163052014,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163052210,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163052262,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163052437,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163052800,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163052912,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163052974,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163053082,35.59,80551.19,0.0,0.78905,0.00015,16.08198]
[1778163053092,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163053148,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163053216,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163053279,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163053605,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163053704,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163053720,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163054004,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163054086,35.59,80555.17,0.0,0.78963,0.00015,16.05703]
[1778163054056,35.59,80549.74,0.0,0.78883,0.00015,16.09162]
[1778163054217,35.59,80549.74,0.0,0.78883,0.00015,16.09162]
[1778163054336,35.59,80549.74,0.0,0.78883,0.00015,16.09162]
[1778163054460,35.59,80549.74,0.0,0.78883,0.00015,16.09162]
[1778163054531,35.59,80545.46,0.0,0.7882,0.00015,16.11885]
[1778163056957,35.59,80544.02,0.0,0.78799,0.00015,16.12794]
[1778163057076,35.59,80544.02,0.0,0.78799,0.00015,16.12794]
[1778163057050,35.59,80544.21,0.0,0.78801,0.00015,16.12708]
[1778163057252,35.59,80544.21,0.0,0.78801,0.00015,16.12708]
[1778163057363,35.59,80544.21,0.0,0.78801,0.00015,16.12708]
[1778163057615,35.59,80544.21,0.0,0.78801,0.00015,16.12708]
[1778163057684,35.59,80543.46,0.0,0.7879,0.00015,16.13197]
[1778163058902,35.59,80543.46,0.0,0.7879,0.00015,16.13197]
[1778163059019,35.59,80543.46,0.0,0.7879,0.00015,16.13197]
[1778163059120,35.59,80542.35,0.0,0.78773,0.00015,16.13912]
[1778163059278,35.59,80542.35,0.0,0.78773,0.00015,16.13912]
[1778163059401,35.59,80542.35,0.0,0.78773,0.00015,16.13912]
[1778163060041,35.59,80542.35,0.0,0.78773,0.00015,16.13912]
[1778163060086,35.59,80541.13,0.0,0.78755,0.00015,16.14696]
[1778163061220,35.59,80540.69,0.0,0.78748,0.00015,16.14973]
[1778163061249,35.59,80537.49,0.0,0.78701,0.00015,16.17003]
[1778163062763,35.59,80531.53,0.0,0.78613,0.00015,16.20777]
[1778163063237,35.59,80538.08,0.0,0.78709,0.00015,16.16654]
[1778163064198,35.59,80538.08,0.0,0.78709,0.00015,16.16654]
[1778163064634,35.59,80549.15,0.0,0.78871,0.00015,16.09688]
[1778163065913,35.59,80549.15,0.0,0.78871,0.00015,16.09688]
[1778163065982,35.6,80556.27,0.0,0.78974,0.00015,16.05206]
[1778163066258,35.6,80567.43,0.0,0.79136,0.00014,15.98135]
[1778163067266,35.6,80574.46,0.0,0.79238,0.00014,15.93692]
[1778163068800,35.6,80577.21,0.0,0.79276,0.00014,15.9201]
[1778163070286,35.6,80579.38,0.0,0.79307,0.00014,15.90658]
[1778163074107,35.6,80580.04,0.0,0.79314,0.00014,15.90327]
[1778163074313,35.6,80581.27,0.0,0.79332,0.00014,15.89544]
[1778163074415,35.6,80583.19,0.0,0.79359,0.00014,15.88353]
[1778163075322,35.6,80587.53,0.0,0.7942,0.00014,15.85622]
[1778163076329,35.61,80585.05,0.0,0.79384,0.00014,15.87235]
[1778163077336,35.61,80588.15,0.0,0.79428,0.00014,15.85298]
[1778163078343,35.61,80589.82,0.0,0.7945,0.00014,15.84306]
[1778163083149,35.61,80589.09,0.0,0.79438,0.00014,15.84857]
[1778163084222,35.61,80587.53,0.0,0.79414,0.00014,15.85919]
[1778163084386,35.62,80589.2,0.0,0.79437,0.00014,15.84893]
[1778163087238,35.62,80590.75,0.0,0.79458,0.00014,15.83985]
[1778163087449,35.62,80590.75,0.0,0.79458,0.00014,15.83985]
[1778163087549,35.62,80596.24,0.0,0.79536,0.00014,15.80516]
[1778163088894,35.62,80604.22,0.0,0.79649,0.00014,15.75458]
[1778163089421,35.62,80608.19,0.0,0.79705,0.00014,15.72948]
[1778163091944,35.62,80606.72,0.0,0.79683,0.00014,15.73919]
[1778163092026,35.62,80606.65,0.0,0.79686,0.00014,15.7347]
[1778163093449,35.63,80609.38,0.0,0.79724,0.00014,15.71785]
[1778163096470,35.63,80613.46,0.0,0.7978,0.00014,15.69267]
[1778163097478,35.63,80606.79,0.0,0.79684,0.00014,15.73568]
[1778163098485,35.63,80604.27,0.0,0.79647,0.00014,15.75217]
[1778163099492,35.63,80601.15,0.0,0.79602,0.00014,15.77246]
[1778163100499,35.63,80597.24,0.0,0.79545,0.00014,15.79775]
[1778163101506,35.64,80590.92,0.0,0.79454,0.00014,15.83833]
[1778163103520,35.64,80592.51,0.0,0.79476,0.00014,15.82872]
[1778163105537,35.64,80597.7,0.0,0.79549,0.00014,15.79619]
[1778163106544,35.64,80602.45,0.0,0.79616,0.00014,15.7662]
[1778163107551,35.64,80605.31,0.0,0.79656,0.00014,15.7483]
[1778163110652,35.64,80604.8,0.0,0.79647,0.00014,15.7523]
[1778163110773,35.64,80607.95,0.0,0.79691,0.00014,15.73255]
[1778163111583,35.65,80610.23,0.0,0.79723,0.00014,15.71825]
[1778163112590,35.65,80606.58,0.0,0.7967,0.00014,15.74198]
[1778163113597,35.65,80601.31,0.0,0.79594,0.00014,15.77598]
[1778163114783,35.65,80601.31,0.0,0.79594,0.00014,15.77598]
[1778163115009,35.65,80601.45,0.0,0.79596,0.00014,15.77542]
[1778163115490,35.65,80601.45,0.0,0.79596,0.00014,15.77542]
[1778163115911,35.65,80601.45,0.0,0.79596,0.00014,15.77542]
[1778163115960,35.65,80606.99,0.0,0.79675,0.00014,15.74006]
[1778163116776,35.65,80606.99,0.0,0.79675,0.00014,15.74006]
[1778163116816,35.65,80609.17,0.0,0.79705,0.00014,15.72637]
[1778163117626,35.65,80605.68,0.0,0.79655,0.00014,15.74889]
[1778163118782,35.65,80605.68,0.0,0.79655,0.00014,15.74889]
[1778163119185,35.65,80605.68,0.0,0.79655,0.00014,15.74889]
[1778163118872,35.65,80607.06,0.0,0.79674,0.00014,15.74029]
[1778163119640,35.65,80606.32,0.0,0.79663,0.00014,15.74508]
[1778163122661,35.65,80603.39,0.0,0.79621,0.00014,15.76425]
[1778163125682,35.66,80601.64,0.0,0.79595,0.00014,15.77594]
[1778163126729,35.66,80601.64,0.0,0.79595,0.00014,15.77594]
[1778163126816,35.66,80601.43,0.0,0.79591,0.00014,15.77745]
[1778163128288,35.66,80600.82,0.0,0.79582,0.00014,15.7815]
[1778163128711,35.66,80595.01,0.0,0.79499,0.00014,15.81869]
[1778163129718,35.66,80591.01,0.0,0.79441,0.00014,15.84426]
[1778163131732,35.66,80593.2,0.0,0.79472,0.00014,15.83061]
[1778163132739,35.66,80594.89,0.0,0.79496,0.00014,15.82008]
[1778163134221,35.66,80594.89,0.0,0.79496,0.00014,15.82008]
[1778163136769,35.66,80586.27,0.0,0.7937,0.00014,15.87583]
[1778163138783,35.66,80595.25,0.0,0.79498,0.00014,15.81906]
[1778163139790,35.66,80597.35,0.0,0.79528,0.00014,15.80593]
[1778163141807,35.67,80608.49,0.0,0.79685,0.00014,15.73542]
[1778163142811,35.67,80618.16,0.0,0.79822,0.00014,15.67382]
[1778163143818,35.67,80619.77,0.0,0.79845,0.00014,15.66367]
[1778163144825,35.67,80623.68,0.0,0.79899,0.00014,15.63893]
[1778163145832,35.67,80628.52,0.0,0.79967,0.00014,15.60811]
[1778163146405,35.67,80628.52,0.0,0.79967,0.00014,15.60811]
[1778163147114,35.67,80628.52,0.0,0.79967,0.00014,15.60811]
[1778163147161,35.67,80634.58,0.0,0.80052,0.00014,15.56947]
[1778163147846,35.67,80639.64,0.0,0.80123,0.00014,15.53727]
[1778163148853,35.67,80641.25,0.0,0.80145,0.00014,15.52725]
[1778163150867,35.67,80643.16,0.0,0.8017,0.00014,15.5154]
[1778163151429,35.67,80643.16,0.0,0.8017,0.00014,15.5154]
[1778163151522,35.67,80643.16,0.0,0.8017,0.00014,15.5154]
[1778163151874,35.67,80656.93,0.0,0.80367,0.00014,15.42173]
[1778163152710,35.67,80656.93,0.0,0.80367,0.00014,15.42173]
[1778163152882,35.67,80665.34,0.0,0.80483,0.00014,15.36782]
[1778163154164,35.67,80665.34,0.0,0.80483,0.00014,15.36782]
[1778163154173,35.68,80663.27,0.0,0.80454,0.00014,15.38154]
[1778163154476,35.68,80663.27,0.0,0.80454,0.00014,15.38154]
[1778163154897,35.68,80660.09,0.0,0.80409,0.00014,15.4024]
[1778163156917,35.68,80657.64,0.0,0.80373,0.00014,15.41884]
[1778163158226,35.68,80657.64,0.0,0.80373,0.00014,15.41884]
[1778163157924,35.68,80659.99,0.0,0.80406,0.00014,15.404]
[1778163158329,35.68,80659.99,0.0,0.80406,0.00014,15.404]
[1778163158931,35.68,80658.63,0.0,0.80386,0.00014,15.41308]
[1778163161952,35.68,80660.24,0.0,0.80406,0.00014,15.40362]
[1778163162959,35.69,80661.67,0.0,0.80426,0.00014,15.39471]
[1778163164182,35.69,80661.67,0.0,0.80426,0.00014,15.39471]
[1778163163966,35.69,80664.11,0.0,0.80459,0.00014,15.37931]
[1778163166214,35.69,80664.98,0.0,0.8047,0.00014,15.37404]
[1778163166222,35.69,80665.86,0.0,0.80482,0.00014,15.36871]
[1778163167994,35.69,80667.66,0.0,0.80505,0.00014,15.35782]
[1778163172023,35.7,80665.17,0.0,0.80468,0.00014,15.37532]
[1778163175030,35.7,80666.32,0.0,0.80482,0.00014,15.36858]
[1778163175083,35.7,80666.32,0.0,0.80482,0.00014,15.36858]
[1778163175187,35.7,80669.31,0.0,0.80523,0.00014,15.34964]
[1778163176051,35.7,80672.98,0.0,0.80573,0.00014,15.32617]
[1778163176514,35.7,80672.98,0.0,0.80573,0.00014,15.32617]
[1778163178065,35.7,80669.62,0.0,0.80526,0.00014,15.34831]
[1778163181087,35.7,80665.15,0.0,0.80463,0.00014,15.37775]
[1778163181661,35.7,80665.15,0.0,0.80463,0.00014,15.37775]
[1778163182188,35.7,80665.15,0.0,0.80463,0.00014,15.37775]
[1778163182094,35.7,80663.53,0.0,0.8044,0.00014,15.38835]
[1778163183812,35.7,80664.68,0.0,0.80455,0.00014,15.38125]
[1778163184217,35.7,80664.68,0.0,0.80455,0.00014,15.38125]
[1778163184246,35.71,80663.9,0.0,0.80444,0.00014,15.3866]
[1778163187129,35.71,80661.09,0.0,0.80403,0.00014,15.4056]
[1778163188136,35.71,80658.65,0.0,0.80368,0.00014,15.42158]
[1778163189143,35.71,80655.57,0.0,0.80325,0.00014,15.44166]
[1778163190150,35.71,80657.13,0.0,0.80346,0.00014,15.43185]
[1778163191940,35.71,80656.06,0.0,0.8033,0.00014,15.43897]
[1778163192164,35.71,80654.41,0.0,0.80307,0.00014,15.44982]
[1778163193171,35.71,80652.59,0.0,0.80281,0.00014,15.46174]
[1778163194178,35.71,80646.54,0.0,0.80196,0.00014,15.50081]
[1778163195185,35.71,80644.68,0.0,0.8017,0.00014,15.5129]
[1778163196192,35.71,80643.17,0.0,0.80148,0.00014,15.52273]
[1778163198206,35.72,80640.54,0.0,0.80111,0.00014,15.53985]
[1778163199213,35.72,80638.03,0.0,0.80076,0.00014,15.55605]
[1778163200220,35.72,80644.83,0.0,0.80171,0.00014,15.51252]
[1778163201227,35.72,80651.6,0.0,0.80265,0.00014,15.46902]
[1778163203241,35.72,80648.19,0.0,0.80218,0.00014,15.49103]
[1778163205255,35.72,80643.95,0.0,0.80158,0.00014,15.51835]
[1778163206272,35.72,80639.68,0.0,0.80098,0.00014,15.54575]
[1778163207273,35.72,80644.41,0.0,0.80164,0.00014,15.51553]
[1778163208279,35.72,80653.15,0.0,0.80286,0.00014,15.4594]
[1778163209286,35.72,80658.18,0.0,0.80356,0.00014,15.42713]
[1778163209586,35.72,80658.18,0.0,0.80356,0.00014,15.42713]
[1778163210293,35.72,80661.55,0.0,0.80403,0.00014,15.40555]
[1778163212307,35.72,80657.57,0.0,0.80352,0.00014,15.42618]
[1778163213314,35.72,80656.26,0.0,0.80333,0.00014,15.43475]
[1778163214321,35.72,80660.04,0.0,0.80385,0.00014,15.41053]
[1778163215328,35.72,80664.04,0.0,0.80441,0.00014,15.38488]
[1778163217351,35.72,80670.54,0.0,0.8053,0.00014,15.34326]
[1778163218626,35.72,80670.54,0.0,0.8053,0.00014,15.34326]
[1778163218663,35.72,80670.54,0.0,0.8053,0.00014,15.34326]
[1778163218899,35.72,80670.54,0.0,0.8053,0.00014,15.34326]
[1778163218924,35.72,80672.37,0.0,0.80555,0.00014,15.33178]
[1778163219915,35.72,80672.37,0.0,0.80555,0.00014,15.33178]
[1778163220015,35.72,80676.58,0.0,0.80613,0.00014,15.30481]
[1778163220435,35.72,80676.58,0.0,0.80613,0.00014,15.30481]
[1778163220921,35.72,80676.58,0.0,0.80613,0.00014,15.30481]
[1778163221022,35.72,80679.2,0.0,0.80648,0.00014,15.28813]
[1778163221441,35.72,80679.2,0.0,0.80648,0.00014,15.28813]
[1778163221680,35.72,80679.2,0.0,0.80648,0.00014,15.28813]
[1778163221779,35.72,80675.97,0.0,0.80603,0.00014,15.30923]
[1778163222388,35.72,80674.44,0.0,0.80582,0.00014,15.3191]
[1778163223395,35.72,80671.74,0.0,0.80544,0.00014,15.33673]
[1778163224402,35.73,80669.91,0.0,0.80519,0.00014,15.34873]
[1778163226416,35.73,80673.34,0.0,0.80565,0.00014,15.32697]
[1778163227423,35.73,80675.06,0.0,0.80589,0.00014,15.31605]
[1778163229437,35.73,80678.23,0.0,0.80632,0.00014,15.2959]
[1778163230444,35.73,80675.79,0.0,0.80598,0.00014,15.31175]
[1778163231405,35.73,80675.79,0.0,0.80598,0.00014,15.31175]
[1778163231519,35.73,80676.96,0.0,0.80614,0.00014,15.30443]
[1778163232459,35.73,80678.04,0.0,0.80628,0.00014,15.29757]
[1778163233466,35.73,80680.47,0.0,0.80662,0.00014,15.282]
[1778163235471,35.73,80679.45,0.0,0.80647,0.00014,15.28871]
[1778163235535,35.73,80676.91,0.0,0.80612,0.00014,15.30538]
[1778163236487,35.73,80674.49,0.0,0.80578,0.00014,15.3211]
[1778163237494,35.73,80670.94,0.0,0.80529,0.00014,15.34407]
[1778163240515,35.73,80672.94,0.0,0.80555,0.00014,15.33167]
[1778163242529,35.73,80674.2,0.0,0.80572,0.00014,15.32391]
[1778163243470,35.73,80674.2,0.0,0.80572,0.00014,15.32391]
[1778163243536,35.74,80673.86,0.0,0.80567,0.00014,15.32629]
[1778163245550,35.74,80676.14,0.0,0.80598,0.00014,15.31195]
[1778163246761,35.74,80678.55,0.0,0.80631,0.00014,15.29661]
[1778163247564,35.74,80682.71,0.0,0.80687,0.00014,15.26998]
[1778163249578,35.74,80681.62,0.0,0.80671,0.00014,15.27751]
[1778163254616,35.74,80682.52,0.0,0.80681,0.00014,15.27286]
[1778163259651,35.75,80682.3,0.0,0.80676,0.00014,15.27544]
[1778163262672,35.75,80673.38,0.0,0.80552,0.00014,15.33363]
[1778163263679,35.75,80675.89,0.0,0.80586,0.00014,15.3176]
[1778163264686,35.75,80678.3,0.0,0.80619,0.00014,15.30224]
[1778163265693,35.75,80681.11,0.0,0.80657,0.00014,15.2843]
[1778163267707,35.75,80679.97,0.0,0.80641,0.00014,15.29207]
[1778163268714,35.75,80677.41,0.0,0.80605,0.00014,15.30878]
[1778163269721,35.75,80679.97,0.0,0.8064,0.00014,15.29245]
[1778163271735,35.75,80678.5,0.0,0.80623,0.00014,15.29708]
[1778163272743,35.76,80680.18,0.0,0.80646,0.00014,15.28644]
[1778163274758,35.76,80678.66,0.0,0.80624,0.00014,15.29667]
[1778163278790,35.76,80680.36,0.0,0.80646,0.00014,15.28654]
[1778163279797,35.76,80678.58,0.0,0.80621,0.00014,15.29824]
[1778163281811,35.76,80680.43,0.0,0.80646,0.00014,15.28672]
[1778163283825,35.76,80678.43,0.0,0.80617,0.00014,15.30004]
[1778163284832,35.76,80674.02,0.0,0.80556,0.00014,15.32866]
[1778163286850,35.76,80678.36,0.0,0.80615,0.00014,15.30103]
[1778163291890,35.77,80678.38,0.0,0.80613,0.00014,15.3019]
[1778163294912,35.77,80676.69,0.0,0.80589,0.00014,15.31339]
[1778163295924,35.77,80669.98,0.0,0.80495,0.00014,15.35678]
[1778163297938,35.77,80666.81,0.0,0.80451,0.00014,15.37744]
[1778163299955,35.77,80665.44,0.0,0.80432,0.00014,15.38645]
[1778163300963,35.77,80664.05,0.0,0.80412,0.00014,15.39548]
[1778163301970,35.77,80672.51,0.0,0.80529,0.00014,15.34114]
[1778163302977,35.77,80675.86,0.0,0.80575,0.00014,15.31971]
[1778163304992,35.77,80670.24,0.0,0.80497,0.00014,15.35623]
[1778163305999,35.77,80661.02,0.0,0.80369,0.00014,15.41563]
[1778163307006,35.77,80658.59,0.0,0.80335,0.00014,15.43129]
[1778163308016,35.77,80663.09,0.0,0.80397,0.00014,15.4024]
[1778163313052,35.78,80661.54,0.0,0.80375,0.00014,15.41266]
[1778163316073,35.78,80668.46,0.0,0.80471,0.00014,15.36831]
[1778163317080,35.78,80674.46,0.0,0.80554,0.00014,15.32979]
[1778163318087,35.78,80676.02,0.0,0.80575,0.00014,15.31989]
[1778163321108,35.78,80678.38,0.0,0.80607,0.00014,15.3049]
[1778163326143,35.78,80677.48,0.0,0.80594,0.00014,15.31104]
[1778163329164,35.78,80674.18,0.0,0.80547,0.00014,15.33278]
[1778163330171,35.78,80669.18,0.0,0.80478,0.00014,15.36509]
[1778163333192,35.78,80666.16,0.0,0.8044,0.00014,15.37951]
[1778163334199,35.78,80662.96,0.0,0.80395,0.00014,15.40015]
[1778163336217,35.78,80660.95,0.0,0.80367,0.00014,15.41317]
[1778163338231,35.78,80659.74,0.0,0.8035,0.00014,15.42105]
[1778163340245,35.78,80653.48,0.0,0.80263,0.00014,15.46131]
[1778163341252,35.78,80650.24,0.0,0.80218,0.00014,15.48208]
[1778163342258,35.78,80650.24,0.0,0.80218,0.00014,15.48208]
[1778163342355,35.78,80650.24,0.0,0.80218,0.00014,15.48208]
[1778163342259,35.78,80638.7,0.0,0.80056,0.00014,15.55594]
[1778163342939,35.78,80638.7,0.0,0.80056,0.00014,15.55594]
[1778163343266,35.78,80633.88,0.0,0.79988,0.00014,15.58679]
[1778163344273,35.78,80631.94,0.0,0.79961,0.00014,15.59919]
[1778163345477,35.78,80632.1,0.0,0.79963,0.00014,15.59815]
[1778163348084,35.78,80631.17,0.0,0.7995,0.00014,15.60407]
[1778163348434,35.78,80627.35,0.0,0.79896,0.00014,15.62853]
[1778163348506,35.78,80627.35,0.0,0.79896,0.00014,15.62853]
[1778163348592,35.78,80627.35,0.0,0.79896,0.00014,15.62853]
[1778163349403,35.78,80627.35,0.0,0.79896,0.00014,15.62853]
[1778163349407,35.78,80624.06,0.0,0.7985,0.00014,15.64956]
[1778163349530,35.78,80624.06,0.0,0.7985,0.00014,15.64956]
[1778163350315,35.78,80620.55,0.0,0.798,0.00014,15.67195]
[1778163351322,35.78,80617.62,0.0,0.79759,0.00014,15.69066]
[1778163353336,35.78,80616.14,0.0,0.79738,0.00014,15.70012]
[1778163355350,35.78,80618.1,0.0,0.79765,0.00014,15.68765]
[1778163356357,35.78,80615.38,0.0,0.79727,0.00014,15.705]
[1778163359380,35.78,80619.37,0.0,0.79783,0.00014,15.6796]
[1778163360030,35.78,80619.37,0.0,0.79783,0.00014,15.6796]
[1778163360390,35.78,80592.88,0.0,0.79406,0.00014,15.84797]
[1778163360563,35.78,80592.88,0.0,0.79406,0.00014,15.84797]
[1778163361087,35.78,80592.88,0.0,0.79406,0.00014,15.84797]
[1778163361398,35.78,80562.58,0.0,0.7897,0.00014,16.03936]
[1778163361857,35.78,80562.58,0.0,0.7897,0.00014,16.03936]
[1778163362404,35.78,80551.5,0.0,0.78809,0.00015,16.10899]
[1778163362505,35.78,80551.5,0.0,0.78809,0.00015,16.10899]
[1778163363468,35.78,80551.5,0.0,0.78809,0.00015,16.10899]
[1778163363411,35.78,80547.81,0.0,0.78755,0.00015,16.13208]
[1778163364306,35.78,80547.81,0.0,0.78755,0.00015,16.13208]
[1778163364361,35.78,80547.81,0.0,0.78755,0.00015,16.13208]
[1778163364420,35.78,80563.35,0.0,0.78981,0.00014,16.03438]
[1778163364558,35.78,80563.35,0.0,0.78981,0.00014,16.03438]
[1778163364981,35.78,80563.35,0.0,0.78981,0.00014,16.03438]
[1778163365427,35.78,80567.84,0.0,0.79046,0.00014,16.00612]
[1778163366434,35.78,80559.13,0.0,0.7892,0.00015,16.06093]
[1778163368016,35.78,80557.64,0.0,0.78898,0.00015,16.07028]
[1778163368374,35.78,80557.64,0.0,0.78898,0.00015,16.07028]
[1778163368452,35.78,80556.63,0.0,0.78884,0.00015,16.07653]
[1778163369129,35.78,80556.63,0.0,0.78884,0.00015,16.07653]
[1778163369392,35.78,80556.63,0.0,0.78884,0.00015,16.07653]
[1778163369457,35.78,80538.07,0.0,0.78613,0.00015,16.1929]
[1778163369757,35.78,80538.07,0.0,0.78613,0.00015,16.1929]
[1778163369766,35.78,80538.07,0.0,0.78613,0.00015,16.1929]
[1778163370465,35.78,80512.94,0.0,0.78243,0.00015,16.34958]
[1778163371246,35.78,80512.94,0.0,0.78243,0.00015,16.34958]
[1778163371307,35.78,80512.94,0.0,0.78243,0.00015,16.34958]
[1778163371428,35.78,80512.94,0.0,0.78243,0.00015,16.34958]
[1778163371455,35.78,80512.94,0.0,0.78243,0.00015,16.34958]
[1778163371466,35.78,80512.94,0.0,0.78243,0.00015,16.34958]
[1778163371472,35.78,80513.37,0.0,0.7825,0.00015,16.3468]
[1778163371681,35.78,80513.37,0.0,0.7825,0.00015,16.3468]
[1778163371804,35.78,80513.37,0.0,0.7825,0.00015,16.3468]
[1778163372316,35.78,80513.37,0.0,0.7825,0.00015,16.3468]
[1778163372438,35.78,80513.37,0.0,0.7825,0.00015,16.3468]
[1778163372463,35.78,80513.37,0.0,0.7825,0.00015,16.3468]
[1778163372469,35.78,80513.37,0.0,0.7825,0.00015,16.3468]
[1778163372479,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163372702,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163372883,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163372964,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163373059,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163373176,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163373206,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163373277,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163373467,35.78,80528.69,0.0,0.78476,0.00015,16.25121]
[1778163373486,35.78,80536.31,0.0,0.78588,0.00015,16.20366]
[1778163373705,35.78,80536.31,0.0,0.78588,0.00015,16.20366]
[1778163374358,35.78,80536.31,0.0,0.78588,0.00015,16.20366]
[1778163374461,35.78,80536.31,0.0,0.78588,0.00015,16.20366]
[1778163374483,35.78,80536.31,0.0,0.78588,0.00015,16.20366]
[1778163374493,35.78,80531.57,0.0,0.78518,0.00015,16.23326]
[1778163375421,35.78,80531.57,0.0,0.78518,0.00015,16.23326]
[1778163375468,35.78,80531.57,0.0,0.78518,0.00015,16.23326]
[1778163375500,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163375550,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163375717,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376054,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376106,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376137,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376219,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376239,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376263,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376462,35.78,80533.01,0.0,0.7854,0.00015,16.22422]
[1778163376507,35.78,80527.73,0.0,0.78462,0.00015,16.25714]
[1778163377097,35.78,80527.73,0.0,0.78462,0.00015,16.25714]
[1778163377169,35.78,80527.73,0.0,0.78462,0.00015,16.25714]
[1778163377215,35.78,80527.73,0.0,0.78462,0.00015,16.25714]
[1778163377331,35.78,80527.73,0.0,0.78462,0.00015,16.25714]
[1778163377804,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163377930,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163377965,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163378257,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163378328,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163378344,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163378453,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163378464,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163378478,35.78,80524.03,0.0,0.78408,0.00015,16.28013]
[1778163378521,35.78,80525.73,0.0,0.78433,0.00015,16.26934]
[1778163378586,35.78,80525.73,0.0,0.78433,0.00015,16.26934]
[1778163378713,35.78,80525.73,0.0,0.78433,0.00015,16.26934]
[1778163378813,35.78,80525.73,0.0,0.78433,0.00015,16.26934]
[1778163378827,35.78,80525.73,0.0,0.78433,0.00015,16.26934]
[1778163379528,35.78,80527.65,0.0,0.78462,0.00015,16.25739]
[1778163380460,35.78,80527.65,0.0,0.78462,0.00015,16.25739]
[1778163380532,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163380592,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163380718,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163380832,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163380933,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163380952,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381134,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381140,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381183,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381218,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381271,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381303,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381394,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381403,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381461,35.78,80527.65,0.0,0.78462,0.00015,16.25732]
[1778163381487,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163381565,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163381612,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163381898,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163381963,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163381974,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382115,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382179,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382219,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382250,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382310,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382456,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382487,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382498,35.78,80528.05,0.0,0.78467,0.00015,16.25486]
[1778163382517,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163382679,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163382715,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163382852,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383191,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383216,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383259,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383323,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383457,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383484,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383526,35.78,80527.46,0.0,0.78459,0.00015,16.25839]
[1778163383516,35.78,80525.9,0.0,0.78437,0.00015,16.26795]
[1778163383542,35.78,80525.9,0.0,0.78437,0.00015,16.26795]
[1778163383705,35.78,80525.9,0.0,0.78437,0.00015,16.26795]
[1778163384334,35.78,80525.9,0.0,0.78437,0.00015,16.26795]
[1778163384444,35.78,80525.9,0.0,0.78437,0.00015,16.26795]
[1778163384457,35.78,80525.9,0.0,0.78437,0.00015,16.26795]
[1778163384473,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163384615,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163384680,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163384711,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163385158,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163385207,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163385208,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163385472,35.78,80528.07,0.0,0.78469,0.00015,16.25426]
[1778163385517,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163385654,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163385722,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163385905,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163385957,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386100,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386156,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386199,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386212,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386291,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386461,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386518,35.78,80527.32,0.0,0.78458,0.00015,16.25878]
[1778163386300,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163386708,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163386959,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163387183,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163387223,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163387233,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163387265,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163387462,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163387527,35.78,80525.04,0.0,0.78425,0.00015,16.27283]
[1778163387494,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163387585,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163387710,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163387750,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388027,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388081,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388172,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388226,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388237,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388340,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388365,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388457,35.78,80524.49,0.0,0.78417,0.00015,16.2762]
[1778163388441,35.78,80530.48,0.0,0.78505,0.00015,16.23869]
[1778163389182,35.78,80530.48,0.0,0.78505,0.00015,16.23869]
[1778163389213,35.78,80530.48,0.0,0.78505,0.00015,16.23869]
[1778163389296,35.78,80530.48,0.0,0.78505,0.00015,16.23869]
[1778163389456,35.78,80530.48,0.0,0.78505,0.00015,16.23869]
[1778163389509,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163389585,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163389811,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163389955,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163390066,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163390224,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163390423,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163390446,35.78,80533.66,0.0,0.78552,0.00015,16.2188]
[1778163390448,35.78,80541.56,0.0,0.78668,0.00015,16.16942]
[1778163390713,35.78,80541.56,0.0,0.78668,0.00015,16.16942]
[1778163391229,35.78,80541.56,0.0,0.78668,0.00015,16.16942]
[1778163391272,35.78,80541.56,0.0,0.78668,0.00015,16.16942]
[1778163391332,35.78,80541.56,0.0,0.78668,0.00015,16.16942]
[1778163391464,35.78,80541.56,0.0,0.78668,0.00015,16.16942]
[1778163391519,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163391553,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163391688,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163391713,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163391813,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163392048,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163392173,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163392351,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163392396,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163392512,35.78,80551.16,0.0,0.78812,0.00015,16.10413]
[1778163392485,35.78,80553.88,0.0,0.78852,0.00015,16.08719]
[1778163392853,35.78,80553.88,0.0,0.78852,0.00015,16.08719]
[1778163393290,35.78,80553.88,0.0,0.78852,0.00015,16.08719]
[1778163393335,35.78,80553.88,0.0,0.78852,0.00015,16.08719]
[1778163393459,35.78,80553.88,0.0,0.78852,0.00015,16.08719]
[1778163393517,35.78,80553.2,0.0,0.78841,0.00015,16.09159]
[1778163394636,35.78,80551.29,0.0,0.78813,0.00015,16.1037]
[1778163396655,35.78,80556.89,0.0,0.78894,0.00015,16.06875]
[1778163398529,35.78,80556.89,0.0,0.78894,0.00015,16.06875]
[1778163397658,35.78,80567.74,0.0,0.79052,0.00014,16.00046]
[1778163398946,35.78,80567.74,0.0,0.79052,0.00014,16.00046]
[1778163398958,35.78,80567.74,0.0,0.79052,0.00014,16.00046]
[1778163399010,35.78,80577.41,0.0,0.79191,0.00014,15.93941]
[1778163399673,35.78,80589.93,0.0,0.79371,0.00014,15.86024]
[1778163400679,35.78,80605.0,0.0,0.79586,0.00014,15.76477]
[1778163401686,35.78,80611.4,0.0,0.79677,0.00014,15.72433]
[1778163402693,35.78,80617.04,0.0,0.79756,0.00014,15.68873]
[1778163403700,35.78,80614.3,0.0,0.79716,0.00014,15.70643]
[1778163404707,35.78,80615.81,0.0,0.79738,0.00014,15.697]
[1778163407728,35.78,80612.14,0.0,0.79684,0.00014,15.72092]
[1778163408735,35.79,80606.64,0.0,0.79606,0.00014,15.75606]
[1778163409742,35.79,80603.05,0.0,0.79554,0.00014,15.77899]
[1778163410749,35.79,80598.39,0.0,0.79488,0.00014,15.80867]
[1778163412865,35.79,80597.64,0.0,0.79476,0.00014,15.81362]
[1778163412958,35.79,80589.64,0.0,0.79362,0.00014,15.86451]
[1778163413779,35.79,80586.62,0.0,0.79318,0.00014,15.88375]
[1778163414786,35.79,80583.37,0.0,0.79271,0.00014,15.90441]
[1778163416467,35.79,80583.37,0.0,0.79271,0.00014,15.90441]
[1778163416550,35.79,80579.94,0.0,0.79221,0.00014,15.92622]
[1778163416800,35.79,80577.79,0.0,0.79191,0.00014,15.9398]
[1778163417807,35.79,80576.12,0.0,0.79166,0.00014,15.95038]
[1778163419821,35.79,80568.46,0.0,0.79056,0.00014,15.99872]
[1778163421393,35.79,80568.46,0.0,0.79056,0.00014,15.99872]
[1778163421431,35.79,80560.04,0.0,0.78934,0.00015,16.05177]
[1778163421837,35.79,80554.1,0.0,0.78847,0.00015,16.08909]
[1778163422723,35.79,80554.1,0.0,0.78847,0.00015,16.08909]
[1778163422845,35.79,80546.34,0.0,0.78734,0.00015,16.13776]
[1778163424492,35.79,80546.34,0.0,0.78734,0.00015,16.13776]
[1778163424536,35.79,80544.6,0.0,0.78709,0.00015,16.14855]
[1778163425345,35.79,80544.6,0.0,0.78709,0.00015,16.14855]
[1778163425576,35.79,80544.6,0.0,0.78709,0.00015,16.14855]
[1778163425401,35.79,80540.51,0.0,0.78649,0.00015,16.17421]
[1778163425958,35.79,80540.51,0.0,0.78649,0.00015,16.17421]
[1778163426353,35.79,80540.51,0.0,0.78649,0.00015,16.17421]
[1778163426872,35.79,80543.55,0.0,0.78694,0.00015,16.1552]
[1778163427879,35.79,80546.07,0.0,0.7873,0.00015,16.13943]
[1778163430900,35.79,80547.62,0.0,0.78753,0.00015,16.1299]
[1778163432515,35.79,80547.62,0.0,0.78753,0.00015,16.1299]
[1778163432593,35.79,80547.62,0.0,0.78753,0.00015,16.1299]
[1778163432521,35.79,80544.63,0.0,0.78709,0.00015,16.14878]
[1778163432707,35.79,80544.63,0.0,0.78709,0.00015,16.14878]
[1778163433258,35.79,80544.63,0.0,0.78709,0.00015,16.14878]
[1778163433503,35.79,80544.63,0.0,0.78709,0.00015,16.14878]
[1778163433569,35.79,80542.44,0.0,0.78676,0.00015,16.16255]
[1778163433924,35.79,80530.87,0.0,0.78507,0.00015,16.23488]
[1778163435488,35.79,80530.87,0.0,0.78507,0.00015,16.23488]
[1778163435510,35.79,80528.49,0.0,0.78472,0.00015,16.24971]
[1778163435825,35.79,80528.49,0.0,0.78472,0.00015,16.24971]
[1778163435861,35.79,80528.49,0.0,0.78472,0.00015,16.24971]
[1778163435938,35.79,80537.31,0.0,0.78601,0.00015,16.19463]
[1778163437210,35.79,80537.31,0.0,0.78601,0.00015,16.19463]
[1778163437294,35.79,80540.39,0.0,0.78647,0.00015,16.17535]
[1778163437971,35.79,80540.39,0.0,0.78647,0.00015,16.17535]
[1778163438011,35.79,80540.39,0.0,0.78647,0.00015,16.17535]
[1778163438072,35.79,80541.67,0.0,0.78665,0.00015,16.16741]
[1778163441981,35.79,80539.08,0.0,0.78627,0.00015,16.18386]
[1778163442646,35.79,80539.08,0.0,0.78627,0.00015,16.18386]
[1778163444231,35.79,80538.6,0.0,0.7862,0.00015,16.18693]
[1778163444306,35.79,80538.6,0.0,0.7862,0.00015,16.18693]
[1778163444454,35.79,80538.6,0.0,0.7862,0.00015,16.18693]
[1778163444537,35.79,80538.6,0.0,0.7862,0.00015,16.18693]
[1778163444553,35.79,80535.59,0.0,0.78575,0.00015,16.20575]
[1778163444802,35.79,80535.59,0.0,0.78575,0.00015,16.20575]
[1778163445007,35.79,80531.38,0.0,0.78514,0.00015,16.23204]
[1778163446011,35.79,80525.6,0.0,0.78429,0.00015,16.26812]
[1778163448025,35.79,80522.75,0.0,0.78387,0.00015,16.28578]
[1778163451046,35.79,80520.6,0.0,0.7836,0.00015,16.29376]
[1778163455074,35.79,80510.56,0.0,0.78212,0.00015,16.35602]
[1778163456081,35.79,80505.96,0.0,0.78144,0.00015,16.38463]
[1778163457089,35.79,80508.62,0.0,0.78183,0.00015,16.36817]
[1778163458095,35.79,80515.76,0.0,0.78289,0.00015,16.32374]
[1778163458740,35.79,80515.76,0.0,0.78289,0.00015,16.32374]
[1778163459102,35.79,80513.45,0.0,0.78255,0.00015,16.33807]
[1778163460109,35.79,80507.97,0.0,0.78174,0.00015,16.37206]
[1778163461215,35.79,80507.97,0.0,0.78174,0.00015,16.37206]
[1778163461315,35.79,80507.97,0.0,0.78174,0.00015,16.37206]
[1778163461416,35.79,80503.09,0.0,0.78101,0.00015,16.40232]
[1778163462123,35.79,80497.19,0.0,0.78014,0.00015,16.43887]
[1778163463054,35.79,80497.19,0.0,0.78014,0.00015,16.43887]
[1778163463977,35.79,80498.57,0.0,0.78034,0.00015,16.43031]
[1778163464137,35.79,80500.32,0.0,0.7806,0.00015,16.41947]
[1778163466152,35.79,80505.01,0.0,0.7813,0.00015,16.39044]
[1778163467476,35.79,80505.01,0.0,0.7813,0.00015,16.39044]
[1778163467525,35.79,80505.01,0.0,0.7813,0.00015,16.39044]
[1778163467596,35.79,80505.01,0.0,0.7813,0.00015,16.39044]
[1778163467627,35.79,80505.26,0.0,0.78133,0.00015,16.38893]
[1778163467715,35.79,80505.26,0.0,0.78133,0.00015,16.38893]
[1778163467785,35.79,80505.26,0.0,0.78133,0.00015,16.38893]
[1778163467970,35.79,80505.26,0.0,0.78133,0.00015,16.38893]
[1778163468365,35.79,80505.26,0.0,0.78133,0.00015,16.38893]
[1778163468377,35.79,80505.26,0.0,0.78133,0.00015,16.38893]
[1778163468463,35.79,80505.26,0.0,0.78133,0.00015,16.38893]
[1778163468543,35.79,80501.37,0.0,0.78076,0.00015,16.41308]
[1778163470506,35.79,80502.53,0.0,0.78093,0.00015,16.4059]
[1778163470583,35.79,80502.34,0.0,0.7809,0.00015,16.4071]
[1778163470648,35.79,80502.34,0.0,0.7809,0.00015,16.4071]
[1778163470683,35.79,80502.34,0.0,0.7809,0.00015,16.4071]
[1778163470710,35.79,80502.34,0.0,0.7809,0.00015,16.4071]
[1778163471188,35.79,80501.92,0.0,0.78084,0.00015,16.40972]
[1778163472497,35.79,80501.92,0.0,0.78084,0.00015,16.40972]
[1778163472515,35.79,80501.92,0.0,0.78084,0.00015,16.40972]
[1778163472552,35.79,80501.92,0.0,0.78084,0.00015,16.40972]
[1778163472549,35.79,80501.6,0.0,0.78079,0.00015,16.41172]
[1778163472703,35.79,80501.6,0.0,0.78079,0.00015,16.41172]
[1778163475217,35.79,80503.79,0.0,0.78111,0.00015,16.3982]
[1778163475903,35.79,80503.79,0.0,0.78111,0.00015,16.3982]
[1778163475962,35.79,80503.79,0.0,0.78111,0.00015,16.3982]
[1778163476038,35.79,80503.79,0.0,0.78111,0.00015,16.3982]
[1778163476085,35.79,80503.79,0.0,0.78111,0.00015,16.3982]
[1778163476204,35.79,80503.79,0.0,0.78111,0.00015,16.3982]
[1778163476224,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163476688,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163476712,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163476825,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163476915,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163476967,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163476986,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163477214,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163477338,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163477381,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163477458,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163477504,35.79,80503.52,0.0,0.78107,0.00015,16.39991]
[1778163477553,35.79,80503.71,0.0,0.7811,0.00015,16.39876]
[1778163477709,35.79,80503.71,0.0,0.7811,0.00015,16.39876]
[1778163477746,35.79,80503.71,0.0,0.7811,0.00015,16.39876]
[1778163477948,35.79,80503.71,0.0,0.7811,0.00015,16.39876]
[1778163478081,35.79,80503.71,0.0,0.7811,0.00015,16.39876]
[1778163478209,35.79,80503.71,0.0,0.7811,0.00015,16.39876]
[1778163478232,35.79,80503.71,0.0,0.7811,0.00015,16.39876]
[1778163478238,35.79,80501.95,0.0,0.78084,0.00015,16.40969]
[1778163479232,35.79,80501.95,0.0,0.78084,0.00015,16.40969]
[1778163479387,35.79,80501.95,0.0,0.78084,0.00015,16.40969]
[1778163479399,35.79,80501.95,0.0,0.78084,0.00015,16.40969]
[1778163479462,35.79,80501.95,0.0,0.78084,0.00015,16.40969]
[1778163479592,35.79,80501.95,0.0,0.78084,0.00015,16.40969]
[1778163479627,35.79,80505.65,0.0,0.78139,0.00015,16.38678]
[1778163479663,35.79,80505.65,0.0,0.78139,0.00015,16.38678]
[1778163479711,35.79,80505.65,0.0,0.78139,0.00015,16.38678]
[1778163479763,35.79,80505.65,0.0,0.78139,0.00015,16.38678]
[1778163479836,35.79,80505.65,0.0,0.78139,0.00015,16.38678]
[1778163479971,35.79,80505.65,0.0,0.78139,0.00015,16.38678]
[1778163480256,35.79,80507.75,0.0,0.7817,0.00015,16.3738]
[1778163481110,35.79,80507.75,0.0,0.7817,0.00015,16.3738]
[1778163481136,35.79,80507.75,0.0,0.7817,0.00015,16.3738]
[1778163481169,35.79,80507.75,0.0,0.7817,0.00015,16.3738]
[1778163481207,35.79,80507.75,0.0,0.7817,0.00015,16.3738]
[1778163481263,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163481818,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163481976,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482042,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482125,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482148,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482192,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482209,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482260,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482376,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482460,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482517,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482605,35.79,80507.46,0.0,0.78165,0.00015,16.37566]
[1778163482587,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163482664,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163482711,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163482800,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163482838,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163482962,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163482978,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483129,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483183,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483211,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483386,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483448,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483482,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483603,35.79,80513.14,0.0,0.78249,0.00015,16.34046]
[1778163483579,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163483709,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163483810,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163483955,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163484181,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163484194,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163484458,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163484606,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163484624,35.79,80508.32,0.0,0.78178,0.00015,16.37049]
[1778163484532,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163484715,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163484750,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163484805,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163484957,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163485042,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163485145,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163485205,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163485274,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163485495,35.79,80502.92,0.0,0.78097,0.00015,16.40403]
[1778163485596,35.79,80501.66,0.0,0.78079,0.00015,16.41186]
[1778163485900,35.79,80501.66,0.0,0.78079,0.00015,16.41186]
[1778163485962,35.79,80501.66,0.0,0.78079,0.00015,16.41186]
[1778163486030,35.79,80501.66,0.0,0.78079,0.00015,16.41186]
[1778163486207,35.79,80501.66,0.0,0.78079,0.00015,16.41186]
[1778163486250,35.79,80501.66,0.0,0.78079,0.00015,16.41186]
[1778163486448,35.79,80501.66,0.0,0.78079,0.00015,16.41186]
[1778163486550,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163486924,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163486955,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487046,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487159,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487206,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487279,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487346,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487452,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487498,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487648,35.79,80502.3,0.0,0.78088,0.00015,16.40791]
[1778163487499,35.79,80502.32,0.0,0.78088,0.00015,16.40781]
[1778163487774,35.79,80502.32,0.0,0.78088,0.00015,16.40781]
[1778163487868,35.79,80502.32,0.0,0.78088,0.00015,16.40781]
[1778163488052,35.79,80502.32,0.0,0.78088,0.00015,16.40781]
[1778163488398,35.79,80502.32,0.0,0.78088,0.00015,16.40781]
[1778163488452,35.79,80502.32,0.0,0.78088,0.00015,16.40781]
[1778163488597,35.79,80490.69,0.0,0.77915,0.00015,16.47974]
[1778163488707,35.79,80490.69,0.0,0.77915,0.00015,16.47974]
[1778163489012,35.79,80490.69,0.0,0.77915,0.00015,16.47974]
[1778163489202,35.79,80490.69,0.0,0.77915,0.00015,16.47974]
[1778163489518,35.79,80490.69,0.0,0.77915,0.00015,16.47974]
[1778163489581,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163489756,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163489774,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163489879,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163490138,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163490195,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163490254,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163490522,35.79,80484.2,0.0,0.77818,0.00015,16.51981]
[1778163490523,35.79,80482.83,0.0,0.77798,0.00015,16.52816]
[1778163491333,35.79,80483.19,0.0,0.77803,0.00015,16.52593]
[1778163493957,35.79,80481.77,0.0,0.77782,0.00015,16.53466]
[1778163494424,35.79,80481.77,0.0,0.77782,0.00015,16.53466]
[1778163494485,35.79,80466.09,0.0,0.77546,0.00015,16.63097]
[1778163494800,35.79,80466.09,0.0,0.77546,0.00015,16.63097]
[1778163495095,35.79,80466.09,0.0,0.77546,0.00015,16.63097]
[1778163495356,35.79,80466.09,0.0,0.77546,0.00015,16.63097]
[1778163495472,35.79,80452.24,0.0,0.77337,0.00015,16.71567]
[1778163496370,35.79,80436.14,0.0,0.77092,0.00015,16.81384]
[1778163497386,35.79,80441.48,0.0,0.77173,0.00015,16.78133]
[1778163498838,35.79,80443.99,0.0,0.77211,0.00015,16.766]
[1778163499094,35.79,80443.99,0.0,0.77211,0.00015,16.766]
[1778163499264,35.79,80443.99,0.0,0.77211,0.00015,16.766]
[1778163499394,35.79,80448.88,0.0,0.77286,0.00015,16.73617]
[1778163500710,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163500739,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163500789,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163500969,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163501128,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163501204,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163501479,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163501490,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163501581,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163501614,35.79,80450.56,0.0,0.77311,0.00015,16.72592]
[1778163501661,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163501684,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163501715,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163501859,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163501924,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163502294,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163502382,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163502452,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163502499,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163502523,35.79,80452.93,0.0,0.77347,0.00015,16.71146]
[1778163502590,35.79,80458.23,0.0,0.77427,0.00015,16.6791]
[1778163502938,35.79,80458.23,0.0,0.77427,0.00015,16.6791]
[1778163502962,35.79,80458.23,0.0,0.77427,0.00015,16.6791]
[1778163503081,35.79,80458.23,0.0,0.77427,0.00015,16.6791]
[1778163503218,35.79,80458.23,0.0,0.77427,0.00015,16.6791]
[1778163503552,35.79,80458.23,0.0,0.77427,0.00015,16.6791]
[1778163503656,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163503720,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163503746,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163503779,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163503861,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163503903,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163503964,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163504174,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163504222,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163504307,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163504469,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163504542,35.79,80457.8,0.0,0.77421,0.00015,16.68177]
[1778163504585,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163504779,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163504876,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163504985,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505018,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505099,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505173,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505218,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505341,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505457,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505525,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505569,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505577,35.79,80460.45,0.0,0.77461,0.00015,16.66561]
[1778163505666,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163505711,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163505814,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163505863,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163506182,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163506201,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163506314,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163506364,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163506460,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163506538,35.79,80459.92,0.0,0.77453,0.00015,16.66891]
[1778163506629,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163506701,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163506711,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163506768,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163506827,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163506884,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163506962,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163507011,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163507057,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163507232,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163507358,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163507406,35.79,80459.6,0.0,0.77448,0.00015,16.67091]
[1778163507451,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508096,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508216,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508232,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508290,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508366,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508471,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508607,35.79,80459.55,0.0,0.77447,0.00015,16.67129]
[1778163508838,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509116,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509219,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509234,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509252,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509383,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509462,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509475,35.79,80460.52,0.0,0.77461,0.00015,16.66542]
[1778163509554,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163509715,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163509952,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163509971,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163510183,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163510225,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163510398,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163510582,35.79,80465.59,0.0,0.77538,0.00015,16.63435]
[1778163510584,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163510706,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163510723,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163510923,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163510975,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163511255,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163511320,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163511343,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163511514,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163511606,35.79,80471.58,0.0,0.77628,0.00015,16.59761]
[1778163511550,35.79,80477.43,0.0,0.7772,0.00015,16.55654]
[1778163512512,35.79,80477.43,0.0,0.7772,0.00015,16.55654]
[1778163512628,35.79,80477.43,0.0,0.7772,0.00015,16.55654]
[1778163512660,35.79,80477.43,0.0,0.7772,0.00015,16.55654]
[1778163512661,35.79,80481.56,0.0,0.77782,0.00015,16.53122]
[1778163512715,35.79,80481.56,0.0,0.77782,0.00015,16.53122]
[1778163512799,35.79,80481.56,0.0,0.77782,0.00015,16.53122]
[1778163512877,35.79,80481.56,0.0,0.77782,0.00015,16.53122]
[1778163512960,35.79,80481.56,0.0,0.77782,0.00015,16.53122]
[1778163513200,35.79,80481.56,0.0,0.77782,0.00015,16.53122]
[1778163513493,35.79,80483.53,0.0,0.77811,0.00015,16.51921]
[1778163514779,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163514885,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163514910,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163514969,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163515042,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163515068,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163515115,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163515193,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163515217,35.8,80484.26,0.0,0.77822,0.00015,16.51485]
[1778163515509,35.8,80487.91,0.0,0.77876,0.00015,16.49249]
[1778163515766,35.8,80487.91,0.0,0.77876,0.00015,16.49249]
[1778163515968,35.8,80487.91,0.0,0.77876,0.00015,16.49249]
[1778163516245,35.8,80487.91,0.0,0.77876,0.00015,16.49249]
[1778163516392,35.8,80487.91,0.0,0.77876,0.00015,16.49249]
[1778163516467,35.8,80487.91,0.0,0.77876,0.00015,16.49249]
[1778163516480,35.8,80487.91,0.0,0.77876,0.00015,16.49249]
[1778163516514,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163516804,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163516972,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163516984,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163517007,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163517021,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163517246,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163517463,35.8,80490.66,0.0,0.77917,0.00015,16.47556]
[1778163517521,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163517727,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163517795,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163517969,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163518095,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163518222,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163518328,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163518459,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163518519,35.8,80487.79,0.0,0.77874,0.00015,16.49333]
[1778163518528,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163518699,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163518810,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163519135,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163519211,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163519233,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163519458,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163519576,35.8,80481.86,0.0,0.77785,0.00015,16.52992]
[1778163519703,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163519807,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163519850,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163519926,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163519972,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163520055,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163520164,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163520226,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163520294,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163520572,35.8,80481.1,0.0,0.77774,0.00015,16.53459]
[1778163520608,35.8,80480.28,0.0,0.77762,0.00015,16.53963]
[1778163521616,35.8,80480.28,0.0,0.77762,0.00015,16.53963]
[1778163521638,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163521717,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163521723,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163521951,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163522345,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163522361,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163522472,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163522664,35.8,80481.84,0.0,0.77785,0.00015,16.53001]
[1778163522556,35.8,80482.14,0.0,0.7779,0.00015,16.52815]
[1778163522720,35.8,80482.14,0.0,0.7779,0.00015,16.52815]
[1778163522838,35.8,80482.14,0.0,0.7779,0.00015,16.52815]
[1778163523563,35.8,80480.87,0.0,0.7777,0.00015,16.53597]
[1778163524969,35.8,80479.27,0.0,0.77747,0.00015,16.54581]
[1778163525149,35.8,80479.27,0.0,0.77747,0.00015,16.54581]
[1778163525577,35.8,80480.11,0.0,0.77759,0.00015,16.54074]
[1778163527591,35.8,80477.55,0.0,0.7772,0.00015,16.55672]
[1778163528598,35.8,80471.14,0.0,0.77623,0.00015,16.59618]
[1778163529605,35.8,80466.01,0.0,0.77546,0.00015,16.62768]
[1778163530701,35.8,80466.01,0.0,0.77546,0.00015,16.62768]
[1778163530612,35.8,80470.1,0.0,0.77608,0.00015,16.6026]
[1778163531048,35.8,80470.1,0.0,0.77608,0.00015,16.6026]
[1778163531063,35.8,80470.1,0.0,0.77608,0.00015,16.6026]
[1778163531619,35.8,80475.74,0.0,0.77692,0.00015,16.568]
[1778163531890,35.8,80475.74,0.0,0.77692,0.00015,16.568]
[1778163532626,35.8,80478.23,0.0,0.7773,0.00015,16.55276]
[1778163533633,35.8,80481.95,0.0,0.77785,0.00015,16.52983]
[1778163534904,35.8,80480.78,0.0,0.77768,0.00015,16.53701]
[1778163536464,35.8,80480.87,0.0,0.77769,0.00015,16.53642]
[1778163537213,35.8,80480.45,0.0,0.77763,0.00015,16.53898]
[1778163538803,35.8,80480.36,0.0,0.77761,0.00015,16.53972]
[1778163543737,35.8,80483.33,0.0,0.77805,0.00015,16.52189]
[1778163543801,35.8,80483.33,0.0,0.77805,0.00015,16.52189]
[1778163544275,35.8,80483.33,0.0,0.77805,0.00015,16.52189]
[1778163544363,35.8,80483.33,0.0,0.77805,0.00015,16.52189]
[1778163544714,35.8,80492.6,0.0,0.77943,0.00015,16.46469]
[1778163545285,35.8,80492.6,0.0,0.77943,0.00015,16.46469]
[1778163545721,35.8,80499.48,0.0,0.78046,0.00015,16.4222]
[1778163546728,35.8,80506.99,0.0,0.78157,0.00015,16.37565]
[1778163547212,35.8,80506.99,0.0,0.78157,0.00015,16.37565]
[1778163548970,35.8,80508.26,0.0,0.78176,0.00015,16.36783]
[1778163549080,35.8,80508.26,0.0,0.78176,0.00015,16.36783]
[1778163549750,35.8,80509.87,0.0,0.782,0.00015,16.35788]
[1778163550756,35.8,80512.44,0.0,0.78238,0.00015,16.34197]
[1778163550948,35.8,80512.44,0.0,0.78238,0.00015,16.34197]
[1778163552770,35.8,80507.63,0.0,0.78166,0.00015,16.37195]
[1778163553777,35.8,80506.04,0.0,0.78143,0.00015,16.38185]
[1778163557805,35.8,80510.28,0.0,0.78205,0.00015,16.35566]
[1778163559162,35.8,80512.14,0.0,0.78233,0.00015,16.34424]
[1778163561833,35.8,80510.69,0.0,0.78211,0.00015,16.35337]
[1778163563847,35.8,80506.29,0.0,0.78145,0.00015,16.38078]
[1778163564854,35.8,80503.15,0.0,0.78099,0.00015,16.40026]
[1778163565861,35.8,80498.99,0.0,0.78037,0.00015,16.42601]
[1778163566868,35.8,80497.05,0.0,0.78008,0.00015,16.43798]
[1778163571903,35.8,80501.68,0.0,0.78082,0.00015,16.40394]
[1778163576938,35.8,80502.7,0.0,0.78097,0.00015,16.39755]
[1778163577945,35.8,80507.33,0.0,0.78166,0.00015,16.36885]
[1778163579959,35.8,80504.84,0.0,0.78129,0.00015,16.38435]
[1778163581150,35.8,80504.84,0.0,0.78129,0.00015,16.38435]
[1778163581201,35.8,80504.84,0.0,0.78129,0.00015,16.38435]
[1778163581228,35.8,80500.35,0.0,0.78062,0.00015,16.41215]
[1778163582056,35.8,80500.35,0.0,0.78062,0.00015,16.41215]
[1778163582121,35.8,80495.51,0.0,0.7799,0.00015,16.44208]
[1778163583331,35.8,80495.51,0.0,0.7799,0.00015,16.44208]
[1778163583401,35.8,80489.73,0.0,0.77904,0.00015,16.47763]
[1778163584041,35.8,80489.73,0.0,0.77904,0.00015,16.47763]
[1778163584057,35.8,80479.06,0.0,0.77744,0.00015,16.54337]
[1778163585541,35.8,80479.06,0.0,0.77744,0.00015,16.54337]
[1778163585642,35.8,80473.54,0.0,0.77662,0.00015,16.57695]
[1778163586001,35.8,80476.29,0.0,0.77704,0.00015,16.56005]
[1778163587266,35.8,80476.29,0.0,0.77704,0.00015,16.56005]
[1778163587296,35.8,80482.93,0.0,0.77804,0.00015,16.51889]
[1778163588017,35.8,80485.2,0.0,0.77838,0.00015,16.5049]
[1778163591037,35.8,80481.93,0.0,0.7779,0.00015,16.5247]
[1778163593276,35.8,80480.77,0.0,0.77772,0.00015,16.53182]
[1778163593328,35.8,80480.77,0.0,0.77772,0.00015,16.53182]
[1778163596075,35.8,80477.94,0.0,0.7773,0.00015,16.54907]
[1778163597083,35.8,80474.57,0.0,0.7768,0.00015,16.56976]
[1778163598090,35.8,80471.04,0.0,0.77627,0.00015,16.59139]
[1778163599723,35.8,80471.04,0.0,0.77627,0.00015,16.59139]
[1778163600104,35.8,80468.89,0.0,0.77595,0.00015,16.60443]
[1778163601113,35.8,80462.05,0.0,0.77492,0.00015,16.64626]
[1778163602214,35.8,80462.05,0.0,0.77492,0.00015,16.64626]
[1778163602719,35.8,80458.4,0.0,0.77437,0.00015,16.66857]
[1778163602969,35.8,80458.4,0.0,0.77437,0.00015,16.66857]
[1778163603083,35.8,80458.4,0.0,0.77437,0.00015,16.66857]
[1778163603302,35.8,80458.34,0.0,0.77436,0.00015,16.6689]
[1778163604304,35.8,80458.34,0.0,0.77436,0.00015,16.6689]
[1778163610176,35.79,80456.63,0.0,0.77411,0.00015,16.67911]
[1778163612213,35.79,80457.02,0.0,0.77417,0.00015,16.67669]
[1778163615212,35.79,80460.74,0.0,0.77473,0.00015,16.65378]
[1778163616500,35.79,80460.74,0.0,0.77473,0.00015,16.65378]
[1778163616556,35.79,80462.53,0.0,0.775,0.00015,16.6428]
[1778163617226,35.79,80459.67,0.0,0.77457,0.00015,16.6603]
[1778163618233,35.79,80455.47,0.0,0.77394,0.00015,16.68599]
[1778163619240,35.79,80453.78,0.0,0.77368,0.00015,16.6963]
[1778163620071,35.79,80453.78,0.0,0.77368,0.00015,16.6963]
[1778163620204,35.79,80453.78,0.0,0.77368,0.00015,16.6963]
[1778163620247,35.79,80448.92,0.0,0.77294,0.00015,16.72591]
[1778163621254,35.79,80445.39,0.0,0.77241,0.00015,16.74737]
[1778163621870,35.79,80445.39,0.0,0.77241,0.00015,16.74737]
[1778163622262,35.79,80439.91,0.0,0.77158,0.00015,16.78063]
[1778163623269,35.79,80436.79,0.0,0.77111,0.00015,16.79932]
[1778163627300,35.79,80439.29,0.0,0.7715,0.00015,16.78382]
[1778163632217,35.79,80438.06,0.0,0.77136,0.00015,16.78605]
[1778163633180,35.79,80438.22,0.0,0.77138,0.00015,16.78508]
[1778163634723,35.79,80438.05,0.0,0.77135,0.00015,16.78612]
[1778163634976,35.79,80439.49,0.0,0.77157,0.00015,16.77737]
[1778163636789,35.79,80438.81,0.0,0.77147,0.00015,16.78152]
[1778163636363,35.79,80440.79,0.0,0.77177,0.00015,16.76949]
[1778163636983,35.79,80440.79,0.0,0.77177,0.00015,16.76949]
[1778163637370,35.79,80446.19,0.0,0.77259,0.00015,16.73658]
[1778163638377,35.79,80455.73,0.0,0.77404,0.00015,16.67837]
[1778163638905,35.79,80455.73,0.0,0.77404,0.00015,16.67837]
[1778163639384,35.79,80457.33,0.0,0.77428,0.00015,16.66857]
[1778163640391,35.79,80462.37,0.0,0.77504,0.00015,16.63772]
[1778163641398,35.79,80465.05,0.0,0.77545,0.00015,16.62132]
[1778163644419,35.79,80461.32,0.0,0.77488,0.00015,16.64429]
[1778163649075,35.79,80462.66,0.0,0.77508,0.00015,16.6361]
[1778163649454,35.79,80463.31,0.0,0.77518,0.00015,16.63214]
[1778163653482,35.79,80468.1,0.0,0.7759,0.00015,16.60287]
[1778163654498,35.79,80468.1,0.0,0.7759,0.00015,16.60287]
[1778163654622,35.79,80472.01,0.0,0.77649,0.00015,16.57893]
[1778163657510,35.79,80475.26,0.0,0.77697,0.00015,16.55924]
[1778163660531,35.79,80473.33,0.0,0.77667,0.00015,16.57142]
[1778163661658,35.79,80479.51,0.0,0.7776,0.00015,16.53351]
[1778163662545,35.79,80482.49,0.0,0.77804,0.00015,16.51528]
[1778163663672,35.79,80482.49,0.0,0.77804,0.00015,16.51528]
[1778163663700,35.8,80487.94,0.0,0.77886,0.00015,16.48182]
[1778163663980,35.8,80487.94,0.0,0.77886,0.00015,16.48182]
[1778163664165,35.8,80487.94,0.0,0.77886,0.00015,16.48182]
[1778163664559,35.8,80494.29,0.0,0.7798,0.00015,16.44265]
[1778163665300,35.8,80494.29,0.0,0.7798,0.00015,16.44265]
[1778163665566,35.8,80495.22,0.0,0.77994,0.00015,16.43699]
[1778163666573,35.8,80492.4,0.0,0.77952,0.00015,16.45452]
[1778163667316,35.8,80492.4,0.0,0.77952,0.00015,16.45452]
[1778163667580,35.8,80495.73,0.0,0.78001,0.00015,16.43401]
[1778163668587,35.8,80497.64,0.0,0.78029,0.00015,16.4223]
[1778163669594,35.8,80500.52,0.0,0.78072,0.00015,16.40458]
[1778163671062,35.8,80499.9,0.0,0.78063,0.00015,16.40855]
[1778163672615,35.8,80496.97,0.0,0.78018,0.00015,16.42692]
[1778163676643,35.8,80498.73,0.0,0.78042,0.00015,16.41697]
[1778163677071,35.8,80498.73,0.0,0.78042,0.00015,16.41697]
[1778163678660,35.8,80495.29,0.0,0.7799,0.00015,16.43872]
[1778163683210,35.81,80494.01,0.0,0.77969,0.00015,16.44751]
[1778163685844,35.81,80495.51,0.0,0.7799,0.00015,16.43866]
[1778163685854,35.81,80495.51,0.0,0.7799,0.00015,16.43866]
[1778163685712,35.81,80476.52,0.0,0.77706,0.00015,16.55577]
[1778163685975,35.81,80476.52,0.0,0.77706,0.00015,16.55577]
[1778163686717,35.81,80465.1,0.0,0.77534,0.00015,16.62581]
[1778163687724,35.81,80465.23,0.0,0.77536,0.00015,16.6249]
[1778163690745,35.81,80462.6,0.0,0.77498,0.00015,16.64066]
[1778163691752,35.81,80460.76,0.0,0.77474,0.00015,16.64669]
[1778163693767,35.81,80463.37,0.0,0.77514,0.00015,16.63058]
[1778163694774,35.81,80458.76,0.0,0.77445,0.00015,16.65873]
[1778163697567,35.81,80458.5,0.0,0.77441,0.00015,16.66026]
[1778163697795,35.81,80452.11,0.0,0.77344,0.00015,16.69926]
[1778163698802,35.81,80449.51,0.0,0.77305,0.00015,16.71504]
[1778163701823,35.8,80451.44,0.0,0.77335,0.00015,16.70299]
[1778163704844,35.8,80449.46,0.0,0.77305,0.00015,16.71482]
[1778163707865,35.8,80444.17,0.0,0.77226,0.00015,16.74677]
[1778163711893,35.8,80440.85,0.0,0.77175,0.00015,16.76681]
[1778163716928,35.8,80440.5,0.0,0.77171,0.00015,16.76865]
[1778163717220,35.8,80440.5,0.0,0.77171,0.00015,16.76865]
[1778163717233,35.8,80440.5,0.0,0.77171,0.00015,16.76865]
[1778163717935,35.8,80439.56,0.0,0.77157,0.00015,16.77431]
[1778163719949,35.8,80445.9,0.0,0.77254,0.00015,16.73552]
[1778163720392,35.8,80445.9,0.0,0.77254,0.00015,16.73552]
[1778163720422,35.8,80445.9,0.0,0.77254,0.00015,16.73552]
[1778163720449,35.8,80445.9,0.0,0.77254,0.00015,16.73552]
[1778163720681,35.8,80445.9,0.0,0.77254,0.00015,16.73552]
[1778163720956,35.8,80447.07,0.0,0.77272,0.00015,16.72828]
[1778163721963,35.8,80449.8,0.0,0.77313,0.00015,16.71153]
[1778163723482,35.8,80449.8,0.0,0.77313,0.00015,16.71153]
[1778163723530,35.8,80452.37,0.0,0.77353,0.00015,16.69569]
[1778163723978,35.8,80458.46,0.0,0.77445,0.00015,16.65848]
[1778163724986,35.8,80460.66,0.0,0.77478,0.00015,16.64499]
[1778163725992,35.8,80455.48,0.0,0.774,0.00015,16.67665]
[1778163728657,35.8,80456.86,0.0,0.77421,0.00015,16.66816]
[1778163728724,35.8,80462.23,0.0,0.77502,0.00015,16.63525]
[1778163729715,35.8,80462.23,0.0,0.77502,0.00015,16.63525]
[1778163729752,35.8,80466.32,0.0,0.77564,0.00015,16.61021]
[1778163730021,35.8,80469.72,0.0,0.77615,0.00015,16.58936]
[1778163731111,35.8,80469.72,0.0,0.77615,0.00015,16.58936]
[1778163731613,35.8,80469.72,0.0,0.77615,0.00015,16.58936]
[1778163731643,35.8,80469.72,0.0,0.77615,0.00015,16.58936]
[1778163731744,35.8,80471.25,0.0,0.77638,0.00015,16.58006]
[1778163732035,35.8,80469.34,0.0,0.77609,0.00015,16.59178]
[1778163733441,35.8,80465.67,0.0,0.77554,0.00015,16.61434]
[1778163735056,35.8,80467.24,0.0,0.77578,0.00015,16.60473]
[1778163740091,35.8,80468.52,0.0,0.77596,0.00015,16.59702]
[1778163742711,35.8,80469.08,0.0,0.77605,0.00015,16.59362]
[1778163742797,35.8,80469.08,0.0,0.77605,0.00015,16.59362]
[1778163742866,35.8,80469.53,0.0,0.77611,0.00015,16.59093]
[1778163744446,35.8,80469.46,0.0,0.7761,0.00015,16.59136]
[1778163744514,35.8,80469.46,0.0,0.7761,0.00015,16.59136]
[1778163744718,35.8,80469.46,0.0,0.7761,0.00015,16.59136]
[1778163744755,35.8,80470.9,0.0,0.77632,0.00015,16.58261]
[1778163745014,35.8,80470.9,0.0,0.77632,0.00015,16.58261]
[1778163745296,35.8,80470.9,0.0,0.77632,0.00015,16.58261]
[1778163745489,35.8,80470.9,0.0,0.77632,0.00015,16.58261]
[1778163745701,35.8,80485.23,0.0,0.77847,0.00015,16.49435]
[1778163746978,35.8,80485.23,0.0,0.77847,0.00015,16.49435]
[1778163746133,35.8,80498.73,0.0,0.78049,0.00015,16.41097]
[1778163747277,35.8,80498.73,0.0,0.78049,0.00015,16.41097]
[1778163747292,35.8,80500.2,0.0,0.78071,0.00015,16.40186]
[1778163748147,35.8,80498.45,0.0,0.78045,0.00015,16.41269]
[1778163749154,35.8,80496.85,0.0,0.78021,0.00015,16.42245]
[1778163750829,35.8,80496.85,0.0,0.78021,0.00015,16.42245]
[1778163750851,35.8,80496.85,0.0,0.78021,0.00015,16.42245]
[1778163750967,35.8,80496.85,0.0,0.78021,0.00015,16.42245]
[1778163750993,35.8,80499.21,0.0,0.78057,0.00015,16.40756]
[1778163751168,35.8,80495.82,0.0,0.78011,0.00015,16.42334]
[1778163752877,35.8,80495.82,0.0,0.78011,0.00015,16.42334]
[1778163752907,35.8,80494.72,0.0,0.77995,0.00015,16.43008]
[1778163753734,35.8,80491.09,0.0,0.7794,0.00015,16.45259]
[1778163754967,35.8,80491.09,0.0,0.7794,0.00015,16.45259]
[1778163755137,35.8,80489.47,0.0,0.77916,0.00015,16.46265]
[1778163755897,35.8,80489.47,0.0,0.77916,0.00015,16.46265]
[1778163755931,35.8,80491.54,0.0,0.77947,0.00015,16.44993]
[1778163756205,35.8,80495.16,0.0,0.78001,0.00015,16.42756]
[1778163757212,35.8,80491.98,0.0,0.77953,0.00015,16.44728]
[1778163758534,35.8,80491.98,0.0,0.77953,0.00015,16.44728]
[1778163758789,35.8,80491.98,0.0,0.77953,0.00015,16.44728]
[1778163759226,35.8,80486.67,0.0,0.77874,0.00015,16.4801]
[1778163760856,35.8,80480.55,0.0,0.77782,0.00015,16.51781]
[1778163766277,35.8,80479.13,0.0,0.77761,0.00015,16.52636]
[1778163767282,35.8,80479.13,0.0,0.77761,0.00015,16.52636]
[1778163768157,35.8,80479.18,0.0,0.77762,0.00015,16.52605]
[1778163768977,35.8,80479.18,0.0,0.77762,0.00015,16.52605]
[1778163769360,35.8,80479.11,0.0,0.77761,0.00015,16.52648]
[1778163769393,35.8,80475.69,0.0,0.77709,0.00015,16.54752]
[1778163770306,35.8,80470.46,0.0,0.77631,0.00015,16.57964]
[1778163774042,35.8,80471.39,0.0,0.77645,0.00015,16.57402]
[1778163779369,35.8,80472.76,0.0,0.77665,0.00015,16.56564]
[1778163782020,35.8,80472.47,0.0,0.77661,0.00015,16.56743]
[1778163781386,35.8,80457.73,0.0,0.77438,0.00015,16.65778]
[1778163782210,35.8,80457.73,0.0,0.77438,0.00015,16.65778]
[1778163782396,35.8,80444.65,0.0,0.7724,0.00015,16.73762]
[1778163783403,35.8,80444.84,0.0,0.77243,0.00015,16.7363]
[1778163787431,35.8,80447.39,0.0,0.77283,0.00015,16.72031]
[1778163789445,35.8,80445.3,0.0,0.77252,0.00015,16.73285]
[1778163790452,35.8,80440.48,0.0,0.77178,0.00015,16.76219]
[1778163791084,35.8,80440.48,0.0,0.77178,0.00015,16.76219]
[1778163791459,35.79,80438.06,0.0,0.77142,0.00015,16.77665]
[1778163792532,35.79,80438.06,0.0,0.77142,0.00015,16.77665]
[1778163793256,35.79,80436.87,0.0,0.77124,0.00015,16.78385]
[1778163794480,35.79,80441.68,0.0,0.77197,0.00015,16.75453]
[1778163797218,35.79,80440.14,0.0,0.77175,0.00015,16.76365]
[1778163797529,35.79,80440.14,0.0,0.77175,0.00015,16.76365]
[1778163798548,35.79,80442.89,0.0,0.77217,0.00015,16.74679]
[1778163799164,35.79,80443.34,0.0,0.77224,0.00015,16.74393]
[1778163799545,35.79,80451.03,0.0,0.77341,0.00015,16.69694]
[1778163800522,35.79,80454.51,0.0,0.77394,0.00015,16.67563]
[1778163801972,35.79,80448.67,0.0,0.77305,0.00015,16.71125]
[1778163802536,35.79,80444.67,0.0,0.77245,0.00015,16.73555]
[1778163803543,35.79,80441.87,0.0,0.77203,0.00015,16.75248]
[1778163804881,35.79,80441.87,0.0,0.77203,0.00015,16.75248]
[1778163804986,35.79,80441.87,0.0,0.77203,0.00015,16.75248]
[1778163805557,35.79,80441.69,0.0,0.772,0.00015,16.75353]
[1778163807605,35.79,80441.23,0.0,0.77193,0.00015,16.75631]
[1778163808031,35.79,80441.23,0.0,0.77193,0.00015,16.75631]
[1778163808180,35.79,80442.01,0.0,0.77205,0.00015,16.75155]
[1778163808640,35.79,80442.01,0.0,0.77205,0.00015,16.75155]
[1778163809625,35.79,80442.21,0.0,0.77208,0.00015,16.75031]
[1778163810202,35.79,80443.82,0.0,0.77233,0.00015,16.74038]
[1778163810383,35.79,80443.82,0.0,0.77233,0.00015,16.74038]
[1778163810902,35.79,80443.82,0.0,0.77233,0.00015,16.74038]
[1778163814814,35.79,80444.53,0.0,0.77249,0.00015,16.73042]
[1778163815262,35.79,80444.42,0.0,0.77248,0.00015,16.73098]
[1778163815628,35.79,80447.23,0.0,0.77291,0.00015,16.71374]
[1778163816635,35.79,80450.22,0.0,0.77336,0.00015,16.6954]
[1778163819775,35.79,80455.51,0.0,0.77417,0.00015,16.66286]
[1778163820663,35.78,80460.66,0.0,0.77495,0.00015,16.63131]
[1778163824218,35.79,80461.24,0.0,0.77504,0.00015,16.62778]
[1778163824698,35.79,80462.25,0.0,0.77519,0.00015,16.62161]
[1778163825461,35.79,80462.25,0.0,0.77519,0.00015,16.62161]
[1778163825705,35.79,80468.65,0.0,0.77616,0.00015,16.58238]
[1778163826954,35.79,80468.65,0.0,0.77616,0.00015,16.58238]
[1778163827031,35.79,80470.76,0.0,0.77647,0.00015,16.56949]
[1778163832754,35.79,80471.32,0.0,0.77654,0.00015,16.56655]
[1778163834768,35.79,80469.38,0.0,0.77625,0.00015,16.57862]
[1778163835775,35.79,80472.11,0.0,0.77666,0.00015,16.56192]
[1778163836782,35.79,80477.78,0.0,0.77751,0.00015,16.52714]
[1778163838796,35.79,80484.74,0.0,0.77855,0.00015,16.48422]
[1778163842179,35.79,80484.74,0.0,0.77855,0.00015,16.48428]
[1778163842215,35.79,80484.74,0.0,0.77855,0.00015,16.48428]
[1778163842374,35.79,80484.74,0.0,0.77855,0.00015,16.48428]
[1778163842824,35.79,80486.19,0.0,0.77877,0.00015,16.47535]
[1778163843292,35.79,80486.19,0.0,0.77877,0.00015,16.47535]
[1778163843641,35.79,80486.19,0.0,0.77877,0.00015,16.47535]
[1778163843831,35.79,80490.68,0.0,0.77944,0.00015,16.44766]
[1778163847859,35.79,80487.73,0.0,0.77899,0.00015,16.46614]
[1778163848866,35.79,80490.88,0.0,0.77946,0.00015,16.44673]
[1778163849873,35.79,80493.33,0.0,0.77983,0.00015,16.43154]
[1778163851888,35.79,80488.1,0.0,0.77905,0.00015,16.4638]
[1778163854909,35.79,80493.9,0.0,0.77992,0.00015,16.42779]
[1778163855916,35.79,80502.47,0.0,0.7812,0.00015,16.37471]
[1778163856923,35.79,80505.91,0.0,0.78171,0.00015,16.35342]
[1778163857930,35.79,80508.52,0.0,0.78209,0.00015,16.33729]
[1778163858965,35.79,80508.52,0.0,0.78209,0.00015,16.33729]
[1778163859012,35.79,80506.13,0.0,0.78173,0.00015,16.35221]
[1778163859944,35.79,80503.06,0.0,0.78128,0.00015,16.37132]
[1778163860970,35.79,80503.06,0.0,0.78128,0.00015,16.37132]
[1778163860978,35.79,80503.95,0.0,0.78141,0.00015,16.36585]
[1778163861958,35.79,80511.6,0.0,0.78254,0.00015,16.31841]
[1778163862965,35.79,80515.53,0.0,0.78312,0.00015,16.29408]
[1778163863481,35.79,80515.53,0.0,0.78312,0.00015,16.29408]
[1778163863972,35.79,80517.74,0.0,0.78345,0.00015,16.28033]
[1778163864741,35.79,80517.74,0.0,0.78345,0.00015,16.28033]
[1778163864918,35.79,80517.74,0.0,0.78345,0.00015,16.28033]
[1778163864993,35.79,80530.57,0.0,0.78534,0.00015,16.20026]
[1778163865144,35.79,80530.57,0.0,0.78534,0.00015,16.20026]
[1778163865452,35.79,80530.57,0.0,0.78534,0.00015,16.20026]
[1778163865986,35.79,80539.78,0.0,0.78669,0.00015,16.14256]
[1778163866462,35.79,80539.78,0.0,0.78669,0.00015,16.14256]
[1778163866960,35.79,80539.78,0.0,0.78669,0.00015,16.14256]
[1778163867085,35.79,80539.78,0.0,0.78669,0.00015,16.14256]
[1778163866993,35.79,80543.18,0.0,0.78719,0.00015,16.12116]
[1778163867305,35.79,80543.18,0.0,0.78719,0.00015,16.12116]
[1778163868000,35.79,80547.49,0.0,0.78782,0.00015,16.09407]
[1778163869007,35.79,80549.99,0.0,0.78819,0.00015,16.07835]
[1778163870015,35.79,80553.11,0.0,0.78865,0.00015,16.05874]
[1778163872030,35.79,80550.37,0.0,0.78829,0.00015,16.07075]
[1778163873037,35.79,80544.52,0.0,0.78744,0.00015,16.10744]
[1778163875055,35.79,80539.78,0.0,0.78675,0.00015,16.13702]
[1778163875159,35.79,80539.78,0.0,0.78675,0.00015,16.13702]
[1778163875325,35.79,80539.78,0.0,0.78675,0.00015,16.13702]
[1778163876061,35.79,80530.76,0.0,0.78542,0.00015,16.19349]
[1778163876987,35.79,80530.76,0.0,0.78542,0.00015,16.19349]
[1778163877082,35.79,80534.23,0.0,0.78593,0.00015,16.17179]
[1778163878082,35.79,80529.86,0.0,0.78529,0.00015,16.19911]
[1778163879087,35.79,80524.89,0.0,0.78456,0.00015,16.23013]
[1778163880094,35.79,80520.64,0.0,0.78393,0.00015,16.25661]
[1778163881012,35.79,80520.64,0.0,0.78393,0.00015,16.25661]
[1778163881082,35.79,80520.64,0.0,0.78393,0.00015,16.25661]
[1778163882978,35.79,80519.54,0.0,0.78377,0.00015,16.26328]
[1778163883115,35.79,80522.08,0.0,0.78415,0.00015,16.24736]
[1778163884122,35.79,80523.72,0.0,0.78439,0.00015,16.23705]
[1778163887143,35.79,80525.9,0.0,0.78472,0.00015,16.22324]
[1778163888996,35.79,80525.91,0.0,0.78472,0.00015,16.22312]
[1778163893390,35.79,80526.99,0.0,0.78489,0.00015,16.21609]
[1778163893614,35.79,80524.29,0.0,0.78449,0.00015,16.23286]
[1778163895113,35.79,80524.29,0.0,0.78449,0.00015,16.23286]
[1778163895125,35.79,80526.3,0.0,0.78479,0.00015,16.22029]
[1778163896206,35.78,80523.0,0.0,0.7843,0.00015,16.24083]
[1778163900183,35.78,80522.76,0.0,0.78427,0.00015,16.24221]
[1778163900234,35.78,80520.53,0.0,0.78394,0.00015,16.25603]
[1778163901251,35.78,80515.79,0.0,0.78324,0.00015,16.28548]
[1778163902258,35.78,80511.82,0.0,0.78266,0.00015,16.31015]
[1778163907293,35.78,80512.86,0.0,0.78282,0.00015,16.30342]
[1778163910314,35.78,80517.07,0.0,0.78344,0.00015,16.27706]
[1778163911321,35.78,80520.16,0.0,0.7839,0.00015,16.25773]
[1778163916356,35.78,80520.73,0.0,0.78399,0.00015,16.25384]
[1778163921391,35.78,80520.85,0.0,0.78402,0.00015,16.25274]
[1778163922231,35.78,80520.85,0.0,0.78402,0.00015,16.25274]
[1778163922971,35.78,80520.85,0.0,0.78402,0.00015,16.25274]
[1778163923077,35.78,80520.85,0.0,0.78402,0.00015,16.25274]
[1778163923143,35.78,80520.4,0.0,0.78396,0.00015,16.25541]
[1778163925225,35.78,80519.56,0.0,0.78383,0.00015,16.26057]
[1778163925431,35.78,80516.34,0.0,0.78336,0.00015,16.28056]
[1778163927445,35.78,80513.57,0.0,0.78295,0.00015,16.29775]
[1778163929182,35.78,80513.57,0.0,0.78295,0.00015,16.29775]
[1778163929207,35.78,80513.57,0.0,0.78295,0.00015,16.29775]
[1778163928452,35.78,80511.16,0.0,0.7826,0.00015,16.31269]
[1778163929460,35.78,80500.59,0.0,0.78103,0.00015,16.37824]
[1778163930267,35.78,80500.59,0.0,0.78103,0.00015,16.37824]
[1778163930466,35.78,80491.03,0.0,0.7796,0.00015,16.43736]
[1778163931320,35.78,80491.03,0.0,0.7796,0.00015,16.43736]
[1778163931737,35.78,80491.03,0.0,0.7796,0.00015,16.43736]
[1778163931745,35.78,80483.24,0.0,0.77848,0.00015,16.48027]
[1778163932481,35.78,80473.13,0.0,0.77696,0.00015,16.54253]
[1778163933488,35.78,80467.34,0.0,0.77609,0.00015,16.57809]
[1778163935502,35.78,80466.85,0.0,0.77602,0.00015,16.58087]
[1778163940537,35.77,80465.34,0.0,0.77581,0.00015,16.58948]
[1778163941544,35.77,80458.79,0.0,0.77483,0.00015,16.6295]
[1778163942808,35.77,80454.62,0.0,0.7742,0.00015,16.65485]
[1778163946579,35.77,80461.42,0.0,0.77524,0.00015,16.61274]
[1778163947586,35.77,80465.99,0.0,0.77593,0.00015,16.58464]
[1778163952622,35.77,80467.93,0.0,0.77623,0.00015,16.57255]
[1778163956650,35.77,80465.32,0.0,0.77584,0.00015,16.58849]
[1778163957657,35.77,80458.84,0.0,0.77486,0.00015,16.62818]
[1778163958665,35.77,80456.98,0.0,0.77458,0.00015,16.63949]
[1778163961685,35.77,80459.37,0.0,0.77494,0.00015,16.62477]
[1778163963699,35.77,80454.03,0.0,0.77413,0.00015,16.65744]
[1778163965714,35.77,80451.6,0.0,0.77377,0.00015,16.6722]
[1778163966721,35.77,80460.03,0.0,0.77505,0.00015,16.62055]
[1778163967728,35.77,80467.18,0.0,0.77613,0.00015,16.57669]
[1778163971757,35.77,80462.35,0.0,0.77539,0.00015,16.60652]
[1778163972764,35.77,80460.27,0.0,0.77508,0.00015,16.61928]
[1778163973771,35.77,80455.53,0.0,0.77436,0.00015,16.64831]
[1778163974778,35.77,80451.21,0.0,0.77371,0.00015,16.67469]
[1778163976792,35.77,80454.99,0.0,0.77428,0.00015,16.65145]
[1778163981827,35.77,80455.7,0.0,0.7744,0.00015,16.64685]
[1778163984848,35.77,80453.83,0.0,0.77412,0.00015,16.65814]
[1778163987869,35.77,80449.16,0.0,0.77341,0.00015,16.68651]
[1778163988876,35.77,80451.04,0.0,0.7737,0.00015,16.67492]
[1778163993911,35.76,80449.96,0.0,0.77359,0.00015,16.67593]
[1778163996932,35.76,80453.68,0.0,0.77416,0.00015,16.65294]
[1778163997939,35.76,80451.68,0.0,0.77386,0.00015,16.66511]
[1778163998946,35.76,80442.71,0.0,0.7725,0.00015,16.71981]
[1778163999953,35.76,80446.44,0.0,0.77307,0.00015,16.69692]
[1778164004609,35.76,80446.56,0.0,0.77309,0.00015,16.69576]
[1778164004988,35.76,80455.2,0.0,0.77441,0.00015,16.64285]
[1778164005995,35.76,80460.53,0.0,0.77522,0.00015,16.61015]
[1778164011031,35.76,80461.17,0.0,0.77531,0.00015,16.60617]
[1778164013045,35.76,80458.54,0.0,0.77492,0.00015,16.62226]
[1778164015059,35.76,80455.42,0.0,0.77445,0.00015,16.64131]
[1778164016087,35.76,80455.42,0.0,0.77445,0.00015,16.64131]
[1778164016140,35.76,80453.06,0.0,0.77409,0.00015,16.65571]
[1778164018080,35.76,80446.67,0.0,0.77312,0.00015,16.69464]
[1778164020094,35.76,80448.52,0.0,0.77341,0.00015,16.68315]
[1778164023115,35.76,80446.49,0.0,0.77311,0.00015,16.69526]
[1778164028150,35.75,80445.86,0.0,0.77302,0.00015,16.69861]
[1778164032178,35.75,80442.14,0.0,0.77247,0.00015,16.72087]
[1778164035199,35.75,80444.75,0.0,0.77287,0.00015,16.70458]
[1778164040236,35.75,80448.16,0.0,0.7734,0.00015,16.68323]
[1778164041244,35.75,80453.02,0.0,0.77414,0.00015,16.65344]
[1778164042251,35.75,80458.05,0.0,0.77491,0.00015,16.6226]
[1778164044265,35.75,80459.95,0.0,0.77519,0.00015,16.61096]
[1778164049300,35.75,80458.96,0.0,0.77504,0.00015,16.6171]
[1778164052484,35.75,80460.56,0.0,0.77533,0.00015,16.60212]
[1778164053328,35.75,80464.46,0.0,0.77592,0.00015,16.57818]
[1778164054336,35.75,80468.32,0.0,0.77651,0.00015,16.55426]
[1778164055343,35.75,80470.86,0.0,0.77689,0.00015,16.53845]
[1778164056304,35.75,80470.86,0.0,0.77689,0.00015,16.53845]
[1778164056351,35.75,80474.68,0.0,0.77747,0.00015,16.51479]
[1778164057358,35.75,80478.35,0.0,0.77803,0.00015,16.49202]
[1778164058573,35.75,80478.35,0.0,0.77803,0.00015,16.49202]
[1778164060168,35.75,80478.58,0.0,0.77806,0.00015,16.4905]
[1778164061386,35.75,80473.98,0.0,0.77738,0.00015,16.51853]
[1778164064083,35.74,80474.96,0.0,0.77753,0.00015,16.51235]
[1778164064633,35.74,80475.59,0.0,0.77763,0.00015,16.5082]
[1778164064684,35.74,80475.59,0.0,0.77763,0.00015,16.5082]
[1778164065272,35.74,80475.59,0.0,0.77763,0.00015,16.5082]
[1778164070666,35.74,80477.04,0.0,0.77786,0.00015,16.49862]
[1778164070751,35.74,80482.33,0.0,0.77866,0.00015,16.46576]
[1778164071457,35.74,80484.4,0.0,0.77897,0.00015,16.45296]
[1778164073471,35.74,80486.22,0.0,0.77925,0.00015,16.44157]
[1778164078506,35.74,80486.01,0.0,0.77923,0.00015,16.44256]
[1778164083136,35.74,80482.94,0.0,0.77877,0.00015,16.46122]
[1778164086784,35.74,80484.06,0.0,0.77895,0.00015,16.45413]
[1778164086849,35.74,80484.06,0.0,0.77895,0.00015,16.45413]
[1778164087531,35.74,80484.98,0.0,0.77909,0.00015,16.44827]
[1778164087787,35.74,80484.98,0.0,0.77909,0.00015,16.44827]
[1778164088301,35.74,80484.98,0.0,0.77909,0.00015,16.44827]
[1778164088362,35.74,80504.67,0.0,0.78203,0.00015,16.32595]
[1778164088586,35.74,80523.03,0.0,0.78475,0.00015,16.21151]
[1778164089583,35.73,80532.2,0.0,0.78611,0.00015,16.15398]
[1778164091280,35.73,80532.2,0.0,0.78611,0.00015,16.15398]
[1778164091303,35.73,80532.3,0.0,0.78613,0.00015,16.15313]
[1778164091642,35.73,80532.3,0.0,0.78613,0.00015,16.15313]
[1778164091737,35.73,80532.3,0.0,0.78613,0.00015,16.15313]
[1778164091838,35.73,80528.23,0.0,0.78553,0.00015,16.17848]
[1778164093071,35.73,80528.23,0.0,0.78553,0.00015,16.17848]
[1778164093223,35.73,80528.23,0.0,0.78553,0.00015,16.17848]
[1778164093277,35.73,80528.23,0.0,0.78553,0.00015,16.17848]
[1778164093378,35.73,80528.23,0.0,0.78553,0.00015,16.17848]
[1778164093455,35.73,80526.21,0.0,0.78524,0.00015,16.19096]
[1778164094107,35.73,80526.21,0.0,0.78524,0.00015,16.19096]
[1778164094208,35.73,80526.21,0.0,0.78524,0.00015,16.19096]
[1778164094254,35.73,80526.21,0.0,0.78524,0.00015,16.19096]
[1778164094362,35.73,80526.21,0.0,0.78524,0.00015,16.19096]
[1778164096589,35.73,80526.12,0.0,0.78523,0.00015,16.19118]
[1778164097116,35.73,80526.12,0.0,0.78523,0.00015,16.19118]
[1778164097229,35.73,80526.12,0.0,0.78523,0.00015,16.19118]
[1778164097264,35.73,80526.12,0.0,0.78523,0.00015,16.19118]
[1778164097297,35.73,80526.12,0.0,0.78523,0.00015,16.19118]
[1778164097389,35.73,80526.12,0.0,0.78523,0.00015,16.19118]
[1778164097469,35.73,80525.87,0.0,0.7852,0.00015,16.1924]
[1778164097509,35.73,80525.87,0.0,0.7852,0.00015,16.1924]
[1778164097587,35.73,80525.87,0.0,0.7852,0.00015,16.1924]
[1778164097714,35.73,80525.87,0.0,0.7852,0.00015,16.1924]
[1778164098191,35.73,80525.87,0.0,0.7852,0.00015,16.1924]
[1778164098211,35.73,80525.87,0.0,0.7852,0.00015,16.1924]
[1778164098270,35.73,80525.87,0.0,0.7852,0.00015,16.1924]
[1778164098562,35.73,80527.47,0.0,0.78544,0.00015,16.18221]
[1778164099057,35.73,80527.47,0.0,0.78544,0.00015,16.18221]
[1778164099221,35.73,80527.47,0.0,0.78544,0.00015,16.18221]
[1778164099251,35.73,80527.47,0.0,0.78544,0.00015,16.18221]
[1778164099258,35.73,80527.47,0.0,0.78544,0.00015,16.18221]
[1778164099361,35.73,80527.47,0.0,0.78544,0.00015,16.18221]
[1778164099338,35.73,80531.86,0.0,0.78609,0.00015,16.15457]
[1778164099406,35.73,80531.86,0.0,0.78609,0.00015,16.15457]
[1778164099476,35.73,80531.86,0.0,0.78609,0.00015,16.15457]
[1778164099494,35.73,80531.86,0.0,0.78609,0.00015,16.15457]
[1778164099686,35.73,80531.86,0.0,0.78609,0.00015,16.15457]
[1778164099974,35.73,80531.86,0.0,0.78609,0.00015,16.15457]
[1778164100324,35.73,80531.86,0.0,0.78609,0.00015,16.15457]
[1778164100031,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164100463,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164100503,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164100562,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164100822,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164101156,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164101201,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164101279,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164101332,35.73,80536.06,0.0,0.78671,0.00015,16.12811]
[1778164101369,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164101406,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164101475,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164101542,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164101682,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164101701,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164101814,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164101993,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164102134,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164102218,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164102348,35.73,80541.21,0.0,0.78747,0.00015,16.0957]
[1778164102353,35.73,80545.27,0.0,0.78806,0.00015,16.07014]
[1778164102451,35.73,80545.27,0.0,0.78806,0.00015,16.07014]
[1778164102468,35.73,80545.27,0.0,0.78806,0.00015,16.07014]
[1778164102697,35.73,80545.27,0.0,0.78806,0.00015,16.07014]
[1778164102701,35.73,80545.27,0.0,0.78806,0.00015,16.07014]
[1778164102828,35.73,80545.27,0.0,0.78806,0.00015,16.07014]
[1778164103049,35.73,80545.27,0.0,0.78806,0.00015,16.07014]
[1778164104514,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164104647,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164104716,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164104841,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164104904,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164104965,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164105078,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164105234,35.73,80545.93,0.0,0.78816,0.00015,16.06595]
[1778164105245,35.73,80542.5,0.0,0.78766,0.00015,16.08749]
[1778164105424,35.73,80542.5,0.0,0.78766,0.00015,16.08749]
[1778164105464,35.73,80542.5,0.0,0.78766,0.00015,16.08749]
[1778164105593,35.73,80542.5,0.0,0.78766,0.00015,16.08749]
[1778164105772,35.73,80542.5,0.0,0.78766,0.00015,16.08749]
[1778164106213,35.73,80542.5,0.0,0.78766,0.00015,16.08749]
[1778164106356,35.73,80542.5,0.0,0.78766,0.00015,16.08749]
[1778164106464,35.73,80541.7,0.0,0.78754,0.00015,16.09248]
[1778164106621,35.73,80541.7,0.0,0.78754,0.00015,16.09248]
[1778164106939,35.73,80541.7,0.0,0.78754,0.00015,16.09248]
[1778164110723,35.73,80540.97,0.0,0.78744,0.00015,16.09701]
[1778164110813,35.73,80540.97,0.0,0.78744,0.00015,16.09701]
[1778164111074,35.73,80540.97,0.0,0.78744,0.00015,16.09701]
[1778164111212,35.73,80540.97,0.0,0.78744,0.00015,16.09701]
[1778164111304,35.73,80541.08,0.0,0.78751,0.00015,16.09073]
[1778164112343,35.73,80541.08,0.0,0.78751,0.00015,16.09073]
[1778164112407,35.73,80541.08,0.0,0.78751,0.00015,16.09073]
[1778164112384,35.73,80543.35,0.0,0.78784,0.00015,16.07634]
[1778164113221,35.73,80543.35,0.0,0.78784,0.00015,16.07634]
[1778164113317,35.73,80543.35,0.0,0.78784,0.00015,16.07634]
[1778164113369,35.73,80543.35,0.0,0.78784,0.00015,16.07634]
[1778164113397,35.73,80543.35,0.0,0.78784,0.00015,16.07634]
[1778164113405,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164113457,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164113649,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164113999,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164114041,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164114063,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164114202,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164114254,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164114337,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164114365,35.73,80539.37,0.0,0.78726,0.00015,16.10123]
[1778164114452,35.73,80540.52,0.0,0.78743,0.00015,16.09387]
[1778164115025,35.73,80540.52,0.0,0.78743,0.00015,16.09387]
[1778164115046,35.73,80540.52,0.0,0.78743,0.00015,16.09387]
[1778164115463,35.72,80542.51,0.0,0.78773,0.00015,16.08124]
[1778164115618,35.72,80542.51,0.0,0.78773,0.00015,16.08124]
[1778164115713,35.72,80542.51,0.0,0.78773,0.00015,16.08124]
[1778164116124,35.72,80542.51,0.0,0.78773,0.00015,16.08124]
[1778164116175,35.72,80542.51,0.0,0.78773,0.00015,16.08124]
[1778164116200,35.72,80542.51,0.0,0.78773,0.00015,16.08124]
[1778164116201,35.72,80542.51,0.0,0.78773,0.00015,16.08124]
[1778164116240,35.72,80547.27,0.0,0.78843,0.00015,16.0512]
[1778164118446,35.72,80549.04,0.0,0.78869,0.00015,16.0398]
[1778164119155,35.72,80549.04,0.0,0.78869,0.00015,16.0398]
[1778164119700,35.72,80549.54,0.0,0.78877,0.00015,16.03653]
[1778164119856,35.72,80549.54,0.0,0.78877,0.00015,16.03653]
[1778164119968,35.72,80549.54,0.0,0.78877,0.00015,16.03653]
[1778164120032,35.72,80549.54,0.0,0.78877,0.00015,16.03653]
[1778164120420,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164120480,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164120484,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164120513,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164120716,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164120751,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164120880,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164120961,35.72,80545.21,0.0,0.78814,0.00015,16.06366]
[1778164121391,35.72,80541.66,0.0,0.78762,0.00015,16.08582]
[1778164121458,35.72,80541.66,0.0,0.78762,0.00015,16.08582]
[1778164122239,35.72,80541.66,0.0,0.78762,0.00015,16.08582]
[1778164122363,35.72,80506.25,0.0,0.7824,0.00015,16.30727]
[1778164122836,35.72,80506.25,0.0,0.7824,0.00015,16.30727]
[1778164123100,35.72,80506.25,0.0,0.7824,0.00015,16.30727]
[1778164123195,35.72,80459.86,0.0,0.77544,0.00015,16.59394]
[1778164123825,35.72,80450.43,0.0,0.77401,0.00015,16.65177]
[1778164125129,35.72,80450.43,0.0,0.77401,0.00015,16.65177]
[1778164125200,35.72,80450.43,0.0,0.77401,0.00015,16.65177]
[1778164125406,35.72,80450.43,0.0,0.77401,0.00015,16.65177]
[1778164125301,35.72,80448.99,0.0,0.7738,0.00015,16.66044]
[1778164126522,35.72,80449.02,0.0,0.7738,0.00015,16.66008]
[1778164127230,35.72,80449.02,0.0,0.7738,0.00015,16.66008]
[1778164127243,35.72,80448.99,0.0,0.7738,0.00015,16.66009]
[1778164128505,35.72,80449.2,0.0,0.77384,0.00015,16.65863]
[1778164128642,35.72,80449.2,0.0,0.77384,0.00015,16.65863]
[1778164129163,35.72,80449.2,0.0,0.77384,0.00015,16.65863]
[1778164129427,35.72,80449.2,0.0,0.77384,0.00015,16.65863]
[1778164129456,35.72,80445.95,0.0,0.77335,0.00015,16.67835]
[1778164129716,35.72,80445.95,0.0,0.77335,0.00015,16.67835]
[1778164129762,35.72,80445.95,0.0,0.77335,0.00015,16.67835]
[1778164129962,35.72,80445.95,0.0,0.77335,0.00015,16.67835]
[1778164130017,35.72,80446.67,0.0,0.77346,0.00015,16.67375]
[1778164131792,35.72,80446.97,0.0,0.77351,0.00015,16.67172]
[1778164131895,35.72,80446.97,0.0,0.77351,0.00015,16.67172]
[1778164131950,35.72,80446.97,0.0,0.77351,0.00015,16.67172]
[1778164132207,35.72,80446.97,0.0,0.77351,0.00015,16.67172]
[1778164132241,35.72,80446.97,0.0,0.77351,0.00015,16.67172]
[1778164132308,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164132465,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164132587,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164132715,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164132805,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164132840,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164132961,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164133104,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164133224,35.72,80445.06,0.0,0.77323,0.00015,16.68322]
[1778164133247,35.71,80441.59,0.0,0.7727,0.00015,16.70423]
[1778164133471,35.71,80441.59,0.0,0.7727,0.00015,16.70423]
[1778164135256,35.71,80440.76,0.0,0.77258,0.00015,16.7092]
[1778164136047,35.71,80440.22,0.0,0.7725,0.00015,16.71228]
[1778164136154,35.71,80426.85,0.0,0.77046,0.00015,16.79363]
[1778164136937,35.71,80418.07,0.0,0.76911,0.00015,16.84696]
[1778164137944,35.71,80411.44,0.0,0.76809,0.00015,16.88696]
[1778164139200,35.71,80411.44,0.0,0.76809,0.00015,16.88696]
[1778164139258,35.71,80411.44,0.0,0.76809,0.00015,16.88696]
[1778164141633,35.71,80410.13,0.0,0.7679,0.00015,16.89444]
[1778164141705,35.71,80410.13,0.0,0.7679,0.00015,16.89444]
[1778164142255,35.71,80410.13,0.0,0.7679,0.00015,16.89444]
[1778164142304,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164142469,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164142569,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164142594,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164142648,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164142722,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164142955,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164143052,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164143095,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164143132,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164143214,35.71,80408.56,0.0,0.76766,0.00015,16.90385]
[1778164143393,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164143512,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164143556,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164143692,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164143709,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164144257,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164144293,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164144311,35.71,80408.2,0.0,0.76761,0.00015,16.90594]
[1778164144355,35.71,80406.67,0.0,0.76737,0.00015,16.91519]
[1778164144472,35.71,80406.67,0.0,0.76737,0.00015,16.91519]
[1778164144681,35.71,80406.67,0.0,0.76737,0.00015,16.91519]
[1778164144717,35.71,80406.67,0.0,0.76737,0.00015,16.91519]
[1778164144827,35.71,80406.67,0.0,0.76737,0.00015,16.91519]
[1778164144961,35.71,80406.67,0.0,0.76737,0.00015,16.91519]
[1778164145064,35.71,80406.67,0.0,0.76737,0.00015,16.91519]
[1778164145149,35.71,80407.68,0.0,0.76753,0.00015,16.90908]
[1778164145757,35.71,80407.68,0.0,0.76753,0.00015,16.90908]
[1778164145857,35.71,80407.68,0.0,0.76753,0.00015,16.90908]
[1778164145952,35.71,80407.68,0.0,0.76753,0.00015,16.90908]
[1778164146068,35.71,80407.68,0.0,0.76753,0.00015,16.90908]
[1778164146130,35.71,80408.59,0.0,0.76767,0.00015,16.90359]
[1778164147228,35.71,80408.59,0.0,0.76767,0.00015,16.90359]
[1778164147342,35.71,80408.59,0.0,0.76767,0.00015,16.90359]
[1778164147395,35.71,80408.59,0.0,0.76767,0.00015,16.90359]
[1778164147454,35.71,80408.6,0.0,0.76767,0.00015,16.90354]
[1778164147454,35.71,80408.6,0.0,0.76767,0.00015,16.90354]
[1778164147490,35.71,80408.6,0.0,0.76767,0.00015,16.90354]
[1778164147541,35.71,80408.6,0.0,0.76767,0.00015,16.90354]
[1778164147707,35.71,80408.6,0.0,0.76767,0.00015,16.90354]
[1778164148016,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164148455,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164148562,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164148578,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164148714,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164149152,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164149212,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164149317,35.71,80407.39,0.0,0.76748,0.00015,16.91086]
[1778164149408,35.71,80405.73,0.0,0.76722,0.00015,16.92089]
[1778164149455,35.71,80405.73,0.0,0.76722,0.00015,16.92089]
[1778164149589,35.71,80405.73,0.0,0.76722,0.00015,16.92089]
[1778164149614,35.71,80405.73,0.0,0.76722,0.00015,16.92089]
[1778164149758,35.71,80405.73,0.0,0.76722,0.00015,16.92089]
[1778164149893,35.71,80405.73,0.0,0.76722,0.00015,16.92089]
[1778164149969,35.71,80405.73,0.0,0.76722,0.00015,16.92089]
[1778164150030,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164150497,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164150722,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164150795,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164150852,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164150967,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164151060,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164151097,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164151216,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164151228,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164151360,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164151452,35.71,80405.13,0.0,0.76713,0.00015,16.9245]
[1778164151381,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151554,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151620,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151719,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151736,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151795,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151884,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151942,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164151968,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164152178,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164152213,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164152313,35.71,80399.34,0.0,0.76623,0.00016,16.9594]
[1778164152503,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164152563,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164152619,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164152711,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164152850,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164152898,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164153204,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164153327,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164153455,35.71,80398.05,0.0,0.76604,0.00016,16.96714]
[1778164153414,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164153660,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164153717,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164153732,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164153799,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164153966,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164154099,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164154198,35.71,80399.11,0.0,0.7662,0.00016,16.96071]
[1778164154298,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164154721,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164154823,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164154875,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164154967,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164155050,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164155235,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164155356,35.71,80399.96,0.0,0.76633,0.00015,16.95556]
[1778164155433,35.71,80408.28,0.0,0.76762,0.00015,16.90528]
[1778164155539,35.71,80408.28,0.0,0.76762,0.00015,16.90528]
[1778164156075,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164156698,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164156834,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164156966,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164157185,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164157209,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164157353,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164157401,35.71,80418.01,0.0,0.76913,0.00015,16.84631]
[1778164157740,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164157802,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164157808,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164157974,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164158170,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164158225,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164158261,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164158336,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164158411,35.71,80416.52,0.0,0.7689,0.00015,16.85533]
[1778164158362,35.71,80418.49,0.0,0.7692,0.00015,16.84337]
[1778164158468,35.71,80418.49,0.0,0.7692,0.00015,16.84337]
[1778164158538,35.71,80418.49,0.0,0.7692,0.00015,16.84337]
[1778164158709,35.71,80418.49,0.0,0.7692,0.00015,16.84337]
[1778164158719,35.71,80418.49,0.0,0.7692,0.00015,16.84337]
[1778164159096,35.71,80419.8,0.0,0.7694,0.00015,16.83541]
[1778164159534,35.71,80419.8,0.0,0.7694,0.00015,16.83541]
[1778164159580,35.71,80419.8,0.0,0.7694,0.00015,16.83541]
[1778164159715,35.71,80419.8,0.0,0.7694,0.00015,16.83541]
[1778164159831,35.71,80419.8,0.0,0.7694,0.00015,16.83541]
[1778164159875,35.71,80419.8,0.0,0.7694,0.00015,16.83541]
[1778164160830,35.71,80419.01,0.0,0.76928,0.00015,16.84033]
[1778164160966,35.71,80419.01,0.0,0.76928,0.00015,16.84033]
[1778164160979,35.71,80419.01,0.0,0.76928,0.00015,16.84033]
[1778164161192,35.71,80419.01,0.0,0.76928,0.00015,16.84033]
[1778164161318,35.71,80419.01,0.0,0.76928,0.00015,16.84033]
[1778164161374,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164161475,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164161623,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164161718,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164161985,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164162217,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164162263,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164162385,35.71,80420.89,0.0,0.76956,0.00015,16.82904]
[1778164162451,35.71,80430.17,0.0,0.77098,0.00015,16.77277]
[1778164162784,35.71,80430.17,0.0,0.77098,0.00015,16.77277]
[1778164163263,35.71,80430.17,0.0,0.77098,0.00015,16.77277]
[1778164163449,35.71,80430.17,0.0,0.77098,0.00015,16.77277]
[1778164163303,35.71,80436.27,0.0,0.77191,0.00015,16.73581]
[1778164163482,35.71,80436.27,0.0,0.77191,0.00015,16.73581]
[1778164163620,35.71,80436.27,0.0,0.77191,0.00015,16.73581]
[1778164164199,35.71,80436.27,0.0,0.77191,0.00015,16.73581]
[1778164164289,35.71,80436.27,0.0,0.77191,0.00015,16.73581]
[1778164164427,35.71,80436.27,0.0,0.77191,0.00015,16.73581]
[1778164164348,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164164627,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164164790,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164164884,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164164950,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164165070,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164165216,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164165442,35.71,80436.68,0.0,0.77197,0.00015,16.73355]
[1778164165354,35.71,80437.03,0.0,0.77202,0.00015,16.73166]
[1778164165625,35.71,80437.03,0.0,0.77202,0.00015,16.73166]
[1778164166583,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164166670,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164166713,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164166768,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164166984,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164167253,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164167365,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164167459,35.71,80437.25,0.0,0.77204,0.00015,16.73057]
[1778164167380,35.72,80436.28,0.0,0.77189,0.00015,16.73674]
[1778164167827,35.72,80436.28,0.0,0.77189,0.00015,16.73674]
[1778164167959,35.72,80436.28,0.0,0.77189,0.00015,16.73674]
[1778164167980,35.72,80436.28,0.0,0.77189,0.00015,16.73674]
[1778164168207,35.72,80436.28,0.0,0.77189,0.00015,16.73674]
[1778164168334,35.72,80436.28,0.0,0.77189,0.00015,16.73674]
[1778164168354,35.72,80436.28,0.0,0.77189,0.00015,16.73674]
[1778164168412,35.72,80434.42,0.0,0.7716,0.00015,16.74819]
[1778164168630,35.72,80434.42,0.0,0.7716,0.00015,16.74819]
[1778164168681,35.72,80434.42,0.0,0.7716,0.00015,16.74819]
[1778164168715,35.72,80434.42,0.0,0.7716,0.00015,16.74819]
[1778164169166,35.72,80429.93,0.0,0.77091,0.00015,16.77564]
[1778164170177,35.72,80425.08,0.0,0.77017,0.00015,16.80519]
[1778164170517,35.72,80425.08,0.0,0.77017,0.00015,16.80519]
[1778164171182,35.72,80424.7,0.0,0.77015,0.00015,16.80238]
[1778164172303,35.72,80424.7,0.0,0.77015,0.00015,16.80238]
[1778164176355,35.72,80422.74,0.0,0.76985,0.00015,16.81439]
[1778164176414,35.72,80422.74,0.0,0.76985,0.00015,16.81439]
[1778164177224,35.72,80420.03,0.0,0.76943,0.00015,16.83086]
[1778164177774,35.72,80420.03,0.0,0.76943,0.00015,16.83086]
[1778164178231,35.72,80409.97,0.0,0.76788,0.00015,16.89176]
[1778164179238,35.72,80403.72,0.0,0.76692,0.00015,16.92942]
[1778164182259,35.72,80401.81,0.0,0.76663,0.00015,16.9406]
[1778164187294,35.71,80401.39,0.0,0.76658,0.00015,16.9426]
[1778164190315,35.71,80403.59,0.0,0.76693,0.00015,16.92902]
[1778164194343,35.71,80401.27,0.0,0.76658,0.00015,16.94261]
[1778164195352,35.71,80403.69,0.0,0.76695,0.00015,16.9279]
[1778164196358,35.71,80408.27,0.0,0.76767,0.00015,16.90015]
[1778164201313,35.71,80408.42,0.0,0.76769,0.00015,16.899]
[1778164201392,35.71,80416.84,0.0,0.769,0.00015,16.84798]
[1778164201633,35.71,80416.84,0.0,0.769,0.00015,16.84798]
[1778164202399,35.71,80422.1,0.0,0.7698,0.00015,16.81608]
[1778164202565,35.71,80422.1,0.0,0.7698,0.00015,16.81608]
[1778164203406,35.71,80405.48,0.0,0.76724,0.00015,16.91673]
[1778164204137,35.71,80405.48,0.0,0.76724,0.00015,16.91673]
[1778164204413,35.71,80385.67,0.0,0.76417,0.00016,17.03587]
[1778164205506,35.71,80393.81,0.0,0.76544,0.00016,16.98687]
[1778164205728,35.71,80393.81,0.0,0.76544,0.00016,16.98687]
[1778164205934,35.71,80393.81,0.0,0.76544,0.00016,16.98687]
[1778164206445,35.71,80413.99,0.0,0.76856,0.00015,16.86496]
[1778164207452,35.71,80426.96,0.0,0.77056,0.00015,16.78623]
[1778164207700,35.71,80426.96,0.0,0.77056,0.00015,16.78623]
[1778164208459,35.71,80426.47,0.0,0.77048,0.00015,16.78917]
[1778164209466,35.71,80423.84,0.0,0.77008,0.00015,16.80511]
[1778164211481,35.71,80419.58,0.0,0.76943,0.00015,16.83091]
[1778164211852,35.71,80419.58,0.0,0.76943,0.00015,16.83091]
[1778164212488,35.71,80414.89,0.0,0.76871,0.00015,16.85931]
[1778164213494,35.71,80414.89,0.0,0.76871,0.00015,16.85931]
[1778164213495,35.71,80409.44,0.0,0.76787,0.00015,16.8923]
[1778164215516,35.71,80406.58,0.0,0.76743,0.00015,16.9095]
[1778164216035,35.71,80406.58,0.0,0.76743,0.00015,16.9095]
[1778164216334,35.71,80406.58,0.0,0.76743,0.00015,16.9095]
[1778164216522,35.71,80400.39,0.0,0.76647,0.00015,16.94679]
[1778164218536,35.7,80407.93,0.0,0.76764,0.00015,16.9011]
[1778164219543,35.7,80411.72,0.0,0.76823,0.00015,16.87814]
[1778164219870,35.7,80411.72,0.0,0.76823,0.00015,16.87814]
[1778164220077,35.7,80411.72,0.0,0.76823,0.00015,16.87814]
[1778164220085,35.7,80411.72,0.0,0.76823,0.00015,16.87814]
[1778164220550,35.7,80416.22,0.0,0.76892,0.00015,16.85087]
[1778164221558,35.7,80421.76,0.0,0.76978,0.00015,16.81716]
[1778164223572,35.7,80423.89,0.0,0.77011,0.00015,16.8041]
[1778164224579,35.7,80421.11,0.0,0.76968,0.00015,16.82094]
[1778164227600,35.7,80425.03,0.0,0.77029,0.00015,16.79694]
[1778164229614,35.7,80427.38,0.0,0.77065,0.00015,16.7826]
[1778164230621,35.7,80434.13,0.0,0.77168,0.00015,16.74147]
[1778164231628,35.7,80437.43,0.0,0.77223,0.00015,16.71609]
[1778164236664,35.7,80437.27,0.0,0.77222,0.00015,16.71678]
[1778164237670,35.7,80425.8,0.0,0.77046,0.00015,16.7866]
[1778164238721,35.7,80425.8,0.0,0.77046,0.00015,16.7866]
[1778164238876,35.7,80422.01,0.0,0.76988,0.00015,16.80961]
[1778164239684,35.7,80417.63,0.0,0.76921,0.00015,16.83614]
[1778164240691,35.7,80415.76,0.0,0.76892,0.00015,16.84751]
[1778164242705,35.7,80419.31,0.0,0.76947,0.00015,16.82578]
[1778164243712,35.7,80422.43,0.0,0.76995,0.00015,16.80675]
[1778164244748,35.7,80422.43,0.0,0.76995,0.00015,16.80675]
[1778164247045,35.7,80424.74,0.0,0.77031,0.00015,16.79258]
[1778164247075,35.7,80421.6,0.0,0.76983,0.00015,16.81156]
[1778164247745,35.7,80419.15,0.0,0.76945,0.00015,16.82644]
[1778164250767,35.7,80416.23,0.0,0.76901,0.00015,16.84398]
[1778164255615,35.7,80416.43,0.0,0.76905,0.00015,16.84246]
[1778164256139,35.7,80416.43,0.0,0.76905,0.00015,16.84246]
[1778164256160,35.7,80410.95,0.0,0.7682,0.00015,16.87566]
[1778164257252,35.7,80410.95,0.0,0.7682,0.00015,16.87566]
[1778164257262,35.7,80401.41,0.0,0.76673,0.00015,16.93321]
[1778164258227,35.7,80401.41,0.0,0.76673,0.00015,16.93321]
[1778164258279,35.7,80401.41,0.0,0.76673,0.00015,16.93321]
[1778164258466,35.7,80401.41,0.0,0.76673,0.00015,16.93321]
[1778164258563,35.7,80398.18,0.0,0.76623,0.00016,16.9526]
[1778164259830,35.7,80396.27,0.0,0.76593,0.00016,16.96401]
[1778164261034,35.7,80396.27,0.0,0.76593,0.00016,16.96401]
[1778164261055,35.69,80387.87,0.0,0.76463,0.00016,17.01432]
[1778164261844,35.69,80384.05,0.0,0.76404,0.00016,17.03723]
[1778164262846,35.69,80384.05,0.0,0.76404,0.00016,17.03723]
[1778164262851,35.69,80387.01,0.0,0.7645,0.00016,17.01933]
[1778164264865,35.69,80384.66,0.0,0.76414,0.00016,17.03312]
[1778164265872,35.69,80382.24,0.0,0.76377,0.00016,17.04747]
[1778164267068,35.69,80382.24,0.0,0.76377,0.00016,17.04747]
[1778164267411,35.69,80382.24,0.0,0.76377,0.00016,17.04747]
[1778164267482,35.69,80379.97,0.0,0.76342,0.00016,17.06082]
[1778164268277,35.69,80379.97,0.0,0.76342,0.00016,17.06082]
[1778164268302,35.69,80372.64,0.0,0.76227,0.00016,17.10465]
[1778164269529,35.69,80372.64,0.0,0.76227,0.00016,17.10465]
[1778164269563,35.69,80364.7,0.0,0.76103,0.00016,17.15195]
[1778164269900,35.69,80362.35,0.0,0.76066,0.00016,17.16594]
[1778164271456,35.69,80362.35,0.0,0.76066,0.00016,17.16594]
[1778164271513,35.69,80362.35,0.0,0.76066,0.00016,17.16594]
[1778164271594,35.69,80358.1,0.0,0.76,0.00016,17.191]
[1778164272132,35.69,80358.1,0.0,0.76,0.00016,17.191]
[1778164272310,35.69,80358.1,0.0,0.76,0.00016,17.191]
[1778164272351,35.69,80339.65,0.0,0.75708,0.00016,17.30017]
[1778164272930,35.69,80315.48,0.0,0.75323,0.00016,17.44196]
[1778164274266,35.69,80315.48,0.0,0.75323,0.00016,17.44196]
[1778164274272,35.69,80311.35,0.0,0.75257,0.00016,17.46593]
[1778164275079,35.69,80311.35,0.0,0.75257,0.00016,17.46593]
[1778164275326,35.69,80311.35,0.0,0.75257,0.00016,17.46593]
[1778164275371,35.69,80310.66,0.0,0.75246,0.00016,17.46984]
[1778164277713,35.69,80307.2,0.0,0.75191,0.00016,17.48987]
[1778164277881,35.69,80307.2,0.0,0.75191,0.00016,17.48987]
[1778164277976,35.69,80307.2,0.0,0.75191,0.00016,17.48987]
[1778164278382,35.69,80307.2,0.0,0.75191,0.00016,17.48987]
[1778164278415,35.69,80307.2,0.0,0.75191,0.00016,17.48987]
[1778164278481,35.69,80307.2,0.0,0.75191,0.00016,17.48987]
[1778164278586,35.69,80307.2,0.0,0.75191,0.00016,17.48987]
[1778164278523,35.69,80301.77,0.0,0.75105,0.00016,17.52113]
[1778164278639,35.69,80301.77,0.0,0.75105,0.00016,17.52113]
[1778164279593,35.69,80301.77,0.0,0.75105,0.00016,17.52113]
[1778164279673,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164279717,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164279811,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164279900,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164279945,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164279985,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164280044,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164280111,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164280195,35.69,80299.47,0.0,0.75068,0.00016,17.53447]
[1778164280230,35.69,80297.75,0.0,0.7504,0.00016,17.54436]
[1778164282682,35.69,80294.75,0.0,0.74993,0.00016,17.56153]
[1778164284203,35.69,80297.6,0.0,0.75039,0.00016,17.54501]
[1778164284268,35.69,80297.6,0.0,0.75039,0.00016,17.54501]
[1778164284296,35.69,80295.37,0.0,0.75003,0.00016,17.55791]
[1778164286551,35.69,80294.52,0.0,0.74989,0.00016,17.56282]
[1778164286585,35.68,80302.86,0.0,0.75124,0.00016,17.5143]
[1778164286670,35.68,80302.86,0.0,0.75124,0.00016,17.5143]
[1778164287270,35.68,80302.86,0.0,0.75124,0.00016,17.5143]
[1778164287288,35.68,80302.86,0.0,0.75124,0.00016,17.5143]
[1778164287405,35.68,80302.86,0.0,0.75124,0.00016,17.5143]
[1778164287460,35.68,80309.72,0.0,0.75234,0.00016,17.47424]
[1778164287672,35.68,80309.72,0.0,0.75234,0.00016,17.47424]
[1778164288040,35.68,80309.72,0.0,0.75234,0.00016,17.47424]
[1778164288360,35.68,80309.72,0.0,0.75234,0.00016,17.47424]
[1778164288392,35.68,80309.72,0.0,0.75234,0.00016,17.47424]
[1778164288518,35.68,80309.72,0.0,0.75234,0.00016,17.47424]
[1778164288522,35.68,80309.72,0.0,0.75234,0.00016,17.47424]
[1778164288604,35.68,80308.24,0.0,0.75211,0.00016,17.48274]
[1778164288681,35.68,80308.24,0.0,0.75211,0.00016,17.48274]
[1778164288729,35.68,80308.24,0.0,0.75211,0.00016,17.48274]
[1778164289426,35.68,80308.24,0.0,0.75211,0.00016,17.48274]
[1778164289475,35.68,80308.24,0.0,0.75211,0.00016,17.48274]
[1778164289543,35.68,80308.24,0.0,0.75211,0.00016,17.48274]
[1778164289626,35.68,80310.1,0.0,0.75241,0.00016,17.47178]
[1778164289693,35.68,80310.1,0.0,0.75241,0.00016,17.47178]
[1778164289719,35.68,80310.1,0.0,0.75241,0.00016,17.47178]
[1778164289786,35.68,80310.1,0.0,0.75241,0.00016,17.47178]
[1778164289894,35.68,80310.1,0.0,0.75241,0.00016,17.47178]
[1778164289972,35.68,80310.1,0.0,0.75241,0.00016,17.47178]
[1778164290641,35.68,80310.1,0.0,0.75241,0.00016,17.47178]
[1778164290064,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164290707,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164290712,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164290791,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164290821,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164290967,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164291007,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164291057,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164291137,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164291218,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164291427,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164291467,35.68,80315.08,0.0,0.75321,0.00016,17.44274]
[1778164291527,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164291755,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164291986,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164292163,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164292223,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164292382,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164292440,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164292476,35.68,80319.1,0.0,0.7539,0.00016,17.41396]
[1778164292560,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164292778,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164292843,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164292970,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164293095,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164293115,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164293228,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164293438,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164293484,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164293543,35.68,80315.27,0.0,0.75329,0.00016,17.43629]
[1778164293556,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164293733,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164293803,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164293864,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164293977,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164294159,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164294251,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164294378,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164294462,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164294469,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164294610,35.68,80315.98,0.0,0.7534,0.00016,17.43207]
[1778164294555,35.68,80316.53,0.0,0.75349,0.00016,17.42889]
[1778164294714,35.68,80316.53,0.0,0.75349,0.00016,17.42889]
[1778164294774,35.68,80316.53,0.0,0.75349,0.00016,17.42889]
[1778164295274,35.68,80316.53,0.0,0.75349,0.00016,17.42889]
[1778164295426,35.68,80316.53,0.0,0.75349,0.00016,17.42889]
[1778164295504,35.68,80316.53,0.0,0.75349,0.00016,17.42889]
[1778164295553,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164295753,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164295927,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164295977,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164296102,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164296256,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164296370,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164296460,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164296482,35.68,80313.03,0.0,0.75293,0.00016,17.44936]
[1778164296540,35.68,80301.28,0.0,0.75104,0.00016,17.51775]
[1778164296803,35.68,80301.28,0.0,0.75104,0.00016,17.51775]
[1778164296829,35.68,80301.28,0.0,0.75104,0.00016,17.51775]
[1778164296962,35.68,80301.28,0.0,0.75104,0.00016,17.51775]
[1778164297069,35.68,80301.28,0.0,0.75104,0.00016,17.51775]
[1778164297116,35.68,80301.28,0.0,0.75104,0.00016,17.51775]
[1778164297164,35.68,80297.44,0.0,0.75042,0.00016,17.54002]
[1778164298623,35.68,80297.44,0.0,0.75042,0.00016,17.54002]
[1778164298645,35.68,80297.0,0.0,0.75036,0.00016,17.54243]
[1778164298675,35.68,80297.0,0.0,0.75036,0.00016,17.54243]
[1778164298700,35.68,80297.0,0.0,0.75036,0.00016,17.54243]
[1778164298858,35.68,80297.0,0.0,0.75036,0.00016,17.54243]
[1778164298908,35.68,80297.0,0.0,0.75036,0.00016,17.54243]
[1778164299129,35.68,80297.03,0.0,0.75036,0.00016,17.54225]
[1778164300334,35.68,80297.03,0.0,0.75036,0.00016,17.54225]
[1778164300387,35.68,80297.03,0.0,0.75036,0.00016,17.54225]
[1778164300476,35.68,80297.03,0.0,0.75036,0.00016,17.54225]
[1778164300578,35.68,80297.03,0.0,0.75036,0.00016,17.54225]
[1778164300630,35.68,80297.02,0.0,0.75036,0.00016,17.54214]
[1778164301174,35.68,80297.02,0.0,0.75036,0.00016,17.54214]
[1778164301212,35.68,80297.02,0.0,0.75036,0.00016,17.54214]
[1778164301474,35.68,80297.02,0.0,0.75036,0.00016,17.54214]
[1778164301496,35.68,80297.02,0.0,0.75036,0.00016,17.54214]
[1778164301577,35.68,80297.02,0.0,0.75036,0.00016,17.54214]
[1778164301610,35.68,80297.02,0.0,0.75036,0.00016,17.54214]
[1778164301642,35.68,80294.31,0.0,0.74993,0.00016,17.55783]
[1778164301716,35.68,80294.31,0.0,0.74993,0.00016,17.55783]
[1778164302498,35.68,80294.31,0.0,0.74993,0.00016,17.55783]
[1778164302587,35.68,80294.31,0.0,0.74993,0.00016,17.55783]
[1778164302607,35.68,80294.31,0.0,0.74993,0.00016,17.55783]
[1778164302629,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164302697,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164302716,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164302805,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164303191,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164303212,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164303317,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164303464,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164303512,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164303590,35.68,80295.46,0.0,0.75011,0.00016,17.55115]
[1778164303635,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164303712,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164303859,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164304191,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164304285,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164304427,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164304461,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164304555,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164304635,35.68,80295.57,0.0,0.75013,0.00016,17.5505]
[1778164304650,35.68,80294.82,0.0,0.75001,0.00016,17.55483]
[1778164305228,35.68,80294.82,0.0,0.75001,0.00016,17.55483]
[1778164305338,35.68,80294.82,0.0,0.75001,0.00016,17.55483]
[1778164305468,35.68,80294.82,0.0,0.75001,0.00016,17.55483]
[1778164305574,35.68,80294.82,0.0,0.75001,0.00016,17.55483]
[1778164305604,35.68,80294.82,0.0,0.75001,0.00016,17.55483]
[1778164305634,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164305713,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164305922,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164306221,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164306309,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164306315,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164306369,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164306439,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164306532,35.68,80295.64,0.0,0.75014,0.00016,17.55007]
[1778164306632,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164306904,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164307037,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164307233,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164307343,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164307455,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164307530,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164307575,35.68,80297.86,0.0,0.7505,0.00016,17.53719]
[1778164307551,35.68,80294.89,0.0,0.75002,0.00016,17.55446]
[1778164308194,35.68,80292.95,0.0,0.74971,0.00016,17.56569]
[1778164308943,35.68,80292.95,0.0,0.74971,0.00016,17.56569]
[1778164308970,35.68,80292.95,0.0,0.74971,0.00016,17.56569]
[1778164309050,35.68,80292.95,0.0,0.74971,0.00016,17.56569]
[1778164309463,35.68,80292.95,0.0,0.74971,0.00016,17.56569]
[1778164309484,35.68,80295.66,0.0,0.75014,0.00016,17.55009]
[1778164311564,35.68,80296.09,0.0,0.75021,0.00016,17.5476]
[1778164312458,35.68,80296.8,0.0,0.75032,0.00016,17.54359]
[1778164312620,35.68,80296.8,0.0,0.75032,0.00016,17.54359]
[1778164312638,35.68,80303.87,0.0,0.75146,0.00016,17.50255]
[1778164313230,35.68,80317.99,0.0,0.75373,0.00016,17.42024]
[1778164314246,35.68,80317.99,0.0,0.75373,0.00016,17.42024]
[1778164314332,35.68,80335.8,0.0,0.75657,0.00016,17.31559]
[1778164314708,35.68,80335.8,0.0,0.75657,0.00016,17.31559]
[1778164314719,35.68,80335.8,0.0,0.75657,0.00016,17.31559]
[1778164314731,35.68,80335.8,0.0,0.75657,0.00016,17.31559]
[1778164315244,35.68,80343.93,0.0,0.75786,0.00016,17.26763]
[1778164316251,35.68,80341.65,0.0,0.7575,0.00016,17.28102]
[1778164319457,35.68,80341.69,0.0,0.75751,0.00016,17.28073]
[1778164319528,35.68,80343.92,0.0,0.75786,0.00016,17.26754]
[1778164319975,35.68,80343.92,0.0,0.75786,0.00016,17.26754]
[1778164321293,35.68,80345.67,0.0,0.75814,0.00016,17.2572]
[1778164321388,35.68,80343.61,0.0,0.75781,0.00016,17.26938]
[1778164322295,35.68,80340.23,0.0,0.75727,0.00016,17.28933]
[1778164323258,35.68,80340.23,0.0,0.75727,0.00016,17.28933]
[1778164323300,35.68,80338.3,0.0,0.75697,0.00016,17.30068]
[1778164324471,35.68,80338.3,0.0,0.75697,0.00016,17.30068]
[1778164324541,35.68,80334.54,0.0,0.75637,0.00016,17.32279]
[1778164325541,35.68,80328.24,0.0,0.75537,0.00016,17.35983]
[1778164326321,35.68,80324.81,0.0,0.75483,0.00016,17.37991]
[1778164326753,35.68,80324.81,0.0,0.75483,0.00016,17.37991]
[1778164327328,35.68,80321.61,0.0,0.75432,0.00016,17.39859]
[1778164328335,35.68,80313.72,0.0,0.75306,0.00016,17.44463]
[1778164329342,35.68,80315.79,0.0,0.75339,0.00016,17.43254]
[1778164330443,35.68,80315.79,0.0,0.75339,0.00016,17.43254]
[1778164330466,35.68,80320.47,0.0,0.75415,0.00016,17.40486]
[1778164333370,35.68,80324.0,0.0,0.75472,0.00016,17.38373]
[1778164334377,35.67,80326.94,0.0,0.75519,0.00016,17.36635]
[1778164336504,35.67,80327.2,0.0,0.75524,0.00016,17.36477]
[1778164336576,35.67,80321.37,0.0,0.75431,0.00016,17.3989]
[1778164338405,35.67,80326.15,0.0,0.75508,0.00016,17.37059]
[1778164339412,35.67,80330.11,0.0,0.75571,0.00016,17.34722]
[1778164342500,35.67,80330.18,0.0,0.75573,0.00016,17.34663]
[1778164344448,35.67,80322.33,0.0,0.75448,0.00016,17.39251]
[1778164345455,35.67,80316.84,0.0,0.7536,0.00016,17.42458]
[1778164346462,35.67,80319.29,0.0,0.754,0.00016,17.41014]
[1778164347469,35.67,80326.16,0.0,0.7551,0.00016,17.36979]
[1778164348476,35.67,80329.67,0.0,0.75566,0.00016,17.34908]
[1778164353511,35.67,80328.67,0.0,0.75555,0.00016,17.34947]
[1778164354534,35.67,80328.67,0.0,0.75555,0.00016,17.34947]
[1778164354607,35.67,80326.05,0.0,0.75514,0.00016,17.36477]
[1778164356532,35.67,80328.92,0.0,0.7556,0.00016,17.34772]
[1778164358546,35.67,80326.87,0.0,0.75528,0.00016,17.35961]
[1778164359553,35.67,80329.02,0.0,0.75562,0.00016,17.34688]
[1778164360560,35.66,80325.19,0.0,0.75501,0.00016,17.3693]
[1778164363017,35.66,80326.26,0.0,0.75519,0.00016,17.36282]
[1778164363592,35.66,80326.26,0.0,0.75519,0.00016,17.36282]
[1778164363614,35.66,80287.0,0.0,0.74889,0.00016,17.59143]
[1778164363816,35.66,80287.0,0.0,0.74889,0.00016,17.59143]
[1778164364609,35.66,80241.78,0.0,0.74151,0.00016,17.8499]
[1778164365660,35.66,80241.78,0.0,0.74151,0.00016,17.8499]
[1778164365599,35.66,80211.65,0.0,0.73654,0.00017,18.01894]
[1778164366614,35.66,80208.25,0.0,0.73597,0.00017,18.03786]
[1778164366888,35.66,80208.25,0.0,0.73597,0.00017,18.03786]
[1778164367151,35.66,80208.25,0.0,0.73597,0.00017,18.03786]
[1778164367686,35.66,80208.25,0.0,0.73597,0.00017,18.03786]
[1778164367619,35.66,80210.56,0.0,0.73636,0.00017,18.02479]
[1778164368570,35.66,80210.56,0.0,0.73636,0.00017,18.02479]
[1778164368626,35.66,80252.04,0.0,0.7432,0.00016,17.79154]
[1778164369642,35.66,80260.7,0.0,0.74463,0.00016,17.74188]
[1778164369946,35.66,80260.7,0.0,0.74463,0.00016,17.74188]
[1778164370657,35.66,80269.65,0.0,0.74608,0.00016,17.6907]
[1778164371439,35.66,80269.65,0.0,0.74608,0.00016,17.6907]
[1778164371656,35.66,80279.14,0.0,0.74763,0.00016,17.63608]
[1778164372343,35.66,80279.14,0.0,0.74763,0.00016,17.63608]
[1778164372452,35.66,80279.14,0.0,0.74763,0.00016,17.63608]
[1778164372507,35.66,80279.14,0.0,0.74763,0.00016,17.63608]
[1778164373187,35.66,80280.74,0.0,0.74789,0.00016,17.62684]
[1778164373219,35.66,80280.74,0.0,0.74789,0.00016,17.62684]
[1778164373476,35.66,80280.74,0.0,0.74789,0.00016,17.62684]
[1778164373719,35.66,80280.74,0.0,0.74789,0.00016,17.62684]
[1778164373670,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164373841,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164373862,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164373958,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164374124,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164374135,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164374182,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164374218,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164374237,35.66,80281.69,0.0,0.74804,0.00016,17.62135]
[1778164374677,35.66,80281.45,0.0,0.748,0.00016,17.62276]
[1778164375124,35.66,80281.45,0.0,0.748,0.00016,17.62276]
[1778164375326,35.66,80281.45,0.0,0.748,0.00016,17.62276]
[1778164375369,35.66,80281.45,0.0,0.748,0.00016,17.62276]
[1778164375455,35.66,80281.45,0.0,0.748,0.00016,17.62276]
[1778164375486,35.66,80281.45,0.0,0.748,0.00016,17.62276]
[1778164375723,35.66,80281.45,0.0,0.748,0.00016,17.62276]
[1778164375685,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376053,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376187,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376208,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376333,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376378,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376452,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376713,35.66,80276.95,0.0,0.74728,0.00016,17.6486]
[1778164376742,35.66,80270.73,0.0,0.74627,0.00016,17.68431]
[1778164376788,35.66,80270.73,0.0,0.74627,0.00016,17.68431]
[1778164376864,35.66,80270.73,0.0,0.74627,0.00016,17.68431]
[1778164376960,35.66,80270.73,0.0,0.74627,0.00016,17.68431]
[1778164377389,35.66,80270.73,0.0,0.74627,0.00016,17.68431]
[1778164379237,35.66,80274.44,0.0,0.74687,0.00016,17.66298]
[1778164379348,35.66,80274.44,0.0,0.74687,0.00016,17.66298]
[1778164379430,35.66,80274.44,0.0,0.74687,0.00016,17.66298]
[1778164379482,35.66,80274.44,0.0,0.74687,0.00016,17.66298]
[1778164379639,35.66,80274.44,0.0,0.74687,0.00016,17.66298]
[1778164379724,35.66,80274.44,0.0,0.74687,0.00016,17.66298]
[1778164379736,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164379777,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164379799,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164379968,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380212,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380254,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380410,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380474,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380534,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380587,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380703,35.66,80276.99,0.0,0.74728,0.00016,17.64832]
[1778164380719,35.66,80276.32,0.0,0.74718,0.00016,17.65218]
[1778164381178,35.66,80276.32,0.0,0.74718,0.00016,17.65218]
[1778164381221,35.66,80276.32,0.0,0.74718,0.00016,17.65218]
[1778164381286,35.66,80276.32,0.0,0.74718,0.00016,17.65218]
[1778164381470,35.66,80276.32,0.0,0.74718,0.00016,17.65218]
[1778164381726,35.66,80269.68,0.0,0.7461,0.00016,17.6902]
[1778164382110,35.66,80269.68,0.0,0.7461,0.00016,17.6902]
[1778164382222,35.66,80269.68,0.0,0.7461,0.00016,17.6902]
[1778164382484,35.66,80269.68,0.0,0.7461,0.00016,17.6902]
[1778164382715,35.66,80269.68,0.0,0.7461,0.00016,17.6902]
[1778164382733,35.66,80263.53,0.0,0.7451,0.00016,17.72539]
[1778164383397,35.66,80263.53,0.0,0.7451,0.00016,17.72539]
[1778164383510,35.66,80263.53,0.0,0.7451,0.00016,17.72539]
[1778164383536,35.66,80263.53,0.0,0.7451,0.00016,17.72539]
[1778164383747,35.66,80263.53,0.0,0.7451,0.00016,17.72539]
[1778164384038,35.66,80263.11,0.0,0.74503,0.00016,17.72778]
[1778164384054,35.66,80263.11,0.0,0.74503,0.00016,17.72778]
[1778164384205,35.66,80263.11,0.0,0.74503,0.00016,17.72778]
[1778164384294,35.66,80263.11,0.0,0.74503,0.00016,17.72778]
[1778164384989,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385183,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385223,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385419,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385456,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385472,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385558,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385726,35.66,80262.02,0.0,0.74485,0.00016,17.73398]
[1778164385756,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164385783,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386034,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386195,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386225,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386462,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386577,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386595,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386703,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386716,35.66,80257.56,0.0,0.74412,0.00016,17.75938]
[1778164386763,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164386895,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164386956,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387256,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387358,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387368,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387398,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387436,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387469,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387640,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387718,35.66,80253.35,0.0,0.74344,0.00016,17.78337]
[1778164387709,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164387886,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164387913,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164387961,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164388050,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164388158,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164388248,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164388617,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164388727,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164388761,35.66,80253.35,0.0,0.74344,0.00016,17.78336]
[1778164388692,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164388799,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164388961,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389183,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389256,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389425,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389476,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389530,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389567,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389702,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389751,35.66,80246.4,0.0,0.74229,0.00016,17.82292]
[1778164389674,35.66,80244.69,0.0,0.74201,0.00016,17.83259]
[1778164389928,35.66,80244.69,0.0,0.74201,0.00016,17.83259]
[1778164389972,35.66,80244.69,0.0,0.74201,0.00016,17.83259]
[1778164390745,35.66,80244.69,0.0,0.74201,0.00016,17.83259]
[1778164390249,35.66,80239.62,0.0,0.74118,0.00016,17.86123]
[1778164390963,35.66,80239.62,0.0,0.74118,0.00016,17.86123]
[1778164390991,35.66,80239.62,0.0,0.74118,0.00016,17.86123]
[1778164391226,35.66,80239.62,0.0,0.74118,0.00016,17.86123]
[1778164391285,35.66,80239.62,0.0,0.74118,0.00016,17.86123]
[1778164391616,35.66,80228.62,0.0,0.73937,0.00017,17.92327]
[1778164391921,35.66,80228.62,0.0,0.73937,0.00017,17.92327]
[1778164392056,35.66,80228.62,0.0,0.73937,0.00017,17.92327]
[1778164392162,35.66,80214.14,0.0,0.73697,0.00017,18.00441]
[1778164394076,35.66,80214.15,0.0,0.73697,0.00017,18.00436]
[1778164394085,35.66,80225.89,0.0,0.73892,0.00017,17.9384]
[1778164395471,35.66,80225.89,0.0,0.73892,0.00017,17.9384]
[1778164395475,35.66,80234.73,0.0,0.74038,0.00016,17.88857]
[1778164397886,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164397906,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164397958,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398031,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398056,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398120,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398460,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398520,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398537,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398598,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398718,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398724,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398768,35.66,80235.12,0.0,0.74045,0.00016,17.88632]
[1778164398663,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164398839,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164399013,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164399075,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164399206,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164399297,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164399423,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164399606,35.66,80234.52,0.0,0.74035,0.00016,17.88977]
[1778164399637,35.66,80237.82,0.0,0.74089,0.00016,17.87119]
[1778164399784,35.66,80237.82,0.0,0.74089,0.00016,17.87119]
[1778164399802,35.66,80237.82,0.0,0.74089,0.00016,17.87119]
[1778164399866,35.66,80233.78,0.0,0.74023,0.00016,17.89397]
[1778164401996,35.66,80232.72,0.0,0.74005,0.00016,17.89998]
[1778164402076,35.66,80232.72,0.0,0.74005,0.00016,17.89998]
[1778164402126,35.66,80232.72,0.0,0.74005,0.00016,17.89998]
[1778164402512,35.66,80232.72,0.0,0.74005,0.00016,17.89998]
[1778164402602,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164402903,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403033,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403066,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403137,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403180,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403243,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403320,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403371,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403436,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403703,35.66,80236.55,0.0,0.74068,0.00016,17.87844]
[1778164403741,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404075,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404078,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404184,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404207,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404333,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404465,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404582,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404611,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404669,35.66,80235.54,0.0,0.74051,0.00016,17.88417]
[1778164404732,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164404876,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164404987,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164405075,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164405082,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164405252,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164405461,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164405469,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164405592,35.66,80240.05,0.0,0.74126,0.00016,17.85867]
[1778164405667,35.66,80247.58,0.0,0.74249,0.00016,17.81603]
[1778164406707,35.66,80247.58,0.0,0.74249,0.00016,17.81603]
[1778164406749,35.66,80247.58,0.0,0.74249,0.00016,17.81603]
[1778164406752,35.66,80248.75,0.0,0.74268,0.00016,17.80942]
[1778164406850,35.66,80248.75,0.0,0.74268,0.00016,17.80942]
[1778164407037,35.66,80248.75,0.0,0.74268,0.00016,17.80942]
[1778164407150,35.66,80248.75,0.0,0.74268,0.00016,17.80942]
[1778164407349,35.66,80248.75,0.0,0.74268,0.00016,17.80942]
[1778164407704,35.66,80248.75,0.0,0.74268,0.00016,17.80942]
[1778164407747,35.66,80247.36,0.0,0.74246,0.00016,17.81734]
[1778164407921,35.66,80242.86,0.0,0.74172,0.00016,17.84282]
[1778164411104,35.66,80244.05,0.0,0.74191,0.00016,17.83608]
[1778164411260,35.66,80244.05,0.0,0.74191,0.00016,17.83608]
[1778164411330,35.66,80244.05,0.0,0.74191,0.00016,17.83608]
[1778164411399,35.66,80244.05,0.0,0.74191,0.00016,17.83608]
[1778164411454,35.66,80235.72,0.0,0.74058,0.00016,17.87819]
[1778164411949,35.66,80230.45,0.0,0.73971,0.00016,17.90787]
[1778164412956,35.66,80231.87,0.0,0.73995,0.00016,17.89993]
[1778164414755,35.66,80231.87,0.0,0.73995,0.00016,17.89993]
[1778164415171,35.66,80230.78,0.0,0.73976,0.00016,17.90608]
[1778164415184,35.66,80234.43,0.0,0.74037,0.00016,17.88554]
[1778164418771,35.66,80235.31,0.0,0.74051,0.00016,17.88052]
[1778164421297,35.66,80236.73,0.0,0.74075,0.00016,17.87242]
[1778164421393,35.66,80239.21,0.0,0.74116,0.00016,17.85841]
[1778164422410,35.66,80239.21,0.0,0.74116,0.00016,17.85841]
[1778164422506,35.66,80249.07,0.0,0.74278,0.00016,17.80247]
[1778164424299,35.66,80254.56,0.0,0.74368,0.00016,17.77118]
[1778164425042,35.66,80250.96,0.0,0.74309,0.00016,17.79163]
[1778164427179,35.66,80250.48,0.0,0.74301,0.00016,17.79431]
[1778164427193,35.66,80247.43,0.0,0.74252,0.00016,17.81158]
[1778164429649,35.66,80250.59,0.0,0.74304,0.00016,17.79351]
[1778164430685,35.66,80250.59,0.0,0.74304,0.00016,17.79351]
[1778164430777,35.66,80244.58,0.0,0.74205,0.00016,17.82755]
[1778164431211,35.66,80244.58,0.0,0.74205,0.00016,17.82755]
[1778164431246,35.66,80231.65,0.0,0.73992,0.00016,17.90065]
[1778164432091,35.66,80224.85,0.0,0.7388,0.00017,17.93886]
[1778164434832,35.66,80225.74,0.0,0.73895,0.00017,17.93384]
[1778164435112,35.66,80228.87,0.0,0.73947,0.00017,17.91621]
[1778164437886,35.66,80227.68,0.0,0.73927,0.00017,17.92288]
[1778164438134,35.66,80218.36,0.0,0.73773,0.00017,17.9751]
[1778164439828,35.66,80218.36,0.0,0.73773,0.00017,17.9751]
[1778164439140,35.66,80213.55,0.0,0.73693,0.00017,18.00195]
[1778164440147,35.66,80210.39,0.0,0.73641,0.00017,18.01949]
[1778164441154,35.66,80204.34,0.0,0.73541,0.00017,18.05299]
[1778164441877,35.66,80204.34,0.0,0.73541,0.00017,18.05299]
[1778164442161,35.66,80201.88,0.0,0.735,0.00017,18.06657]
[1778164443060,35.66,80201.88,0.0,0.735,0.00017,18.06657]
[1778164443168,35.65,80205.29,0.0,0.73557,0.00017,18.04757]
[1778164444185,35.65,80205.29,0.0,0.73557,0.00017,18.04757]
[1778164444220,35.65,80211.29,0.0,0.73657,0.00017,18.01409]
[1778164445183,35.65,80226.08,0.0,0.73903,0.00017,17.93118]
[1778164446135,35.65,80226.08,0.0,0.73903,0.00017,17.93118]
[1778164446193,35.65,80233.07,0.0,0.74018,0.00016,17.89175]
[1778164447048,35.65,80233.07,0.0,0.74018,0.00016,17.89175]
[1778164447394,35.65,80233.07,0.0,0.74018,0.00016,17.89175]
[1778164447404,35.65,80241.39,0.0,0.74156,0.00016,17.84467]
[1778164448210,35.65,80245.82,0.0,0.74229,0.00016,17.81952]
[1778164450757,35.65,80247.81,0.0,0.74261,0.00016,17.80814]
[1778164451300,35.65,80247.0,0.0,0.74248,0.00016,17.81267]
[1778164451378,35.65,80235.51,0.0,0.7406,0.00016,17.87759]
[1778164452177,35.65,80235.51,0.0,0.7406,0.00016,17.87759]
[1778164452241,35.65,80234.44,0.0,0.74042,0.00016,17.88349]
[1778164453248,35.65,80238.32,0.0,0.74106,0.00016,17.86153]
[1778164454176,35.65,80238.32,0.0,0.74106,0.00016,17.86153]
[1778164454255,35.65,80239.14,0.0,0.7412,0.00016,17.85678]
[1778164457280,35.65,80235.32,0.0,0.74058,0.00016,17.87803]
[1778164458287,35.65,80231.99,0.0,0.74004,0.00016,17.89667]
[1778164459294,35.65,80227.46,0.0,0.73929,0.00017,17.92208]
[1778164460301,35.65,80223.78,0.0,0.73869,0.00017,17.94265]
[1778164462315,35.65,80227.35,0.0,0.73928,0.00017,17.92238]
[1778164463322,35.64,80233.73,0.0,0.74034,0.00016,17.88637]
[1778164465337,35.64,80230.84,0.0,0.73987,0.00016,17.90244]
[1778164467351,35.64,80228.0,0.0,0.7394,0.00017,17.91826]
[1778164469365,35.64,80222.15,0.0,0.73844,0.00017,17.95099]
[1778164470692,35.64,80219.2,0.0,0.73795,0.00017,17.96747]
[1778164471382,35.64,80213.99,0.0,0.73713,0.00017,17.99151]
[1778164472643,35.64,80213.99,0.0,0.73713,0.00017,17.99151]
[1778164472664,35.64,80215.02,0.0,0.7373,0.00017,17.98566]
[1778164473064,35.64,80215.02,0.0,0.7373,0.00017,17.98566]
[1778164473397,35.64,80225.18,0.0,0.73899,0.00017,17.92868]
[1778164474404,35.64,80229.82,0.0,0.73976,0.00017,17.90248]
[1778164476722,35.64,80231.81,0.0,0.74009,0.00016,17.89118]
[1778164476776,35.64,80231.81,0.0,0.74009,0.00016,17.89118]
[1778164476922,35.64,80231.56,0.0,0.74005,0.00016,17.89251]
[1778164477425,35.64,80233.89,0.0,0.74044,0.00016,17.87929]
[1778164479390,35.64,80233.54,0.0,0.74038,0.00016,17.8812]
[1778164479471,35.64,80233.54,0.0,0.74038,0.00016,17.8812]
[1778164479485,35.64,80228.75,0.0,0.73959,0.00017,17.9081]
[1778164480452,35.64,80225.49,0.0,0.73906,0.00017,17.92632]
[1778164481521,35.64,80225.49,0.0,0.73906,0.00017,17.92632]
[1778164481523,35.64,80223.18,0.0,0.73868,0.00017,17.93915]
[1778164483166,35.64,80222.28,0.0,0.73853,0.00017,17.94414]
[1778164483473,35.64,80222.98,0.0,0.73865,0.00017,17.94015]
[1778164485487,35.63,80225.66,0.0,0.7391,0.00017,17.92481]
[1778164487501,35.63,80222.36,0.0,0.73856,0.00017,17.94306]
[1778164489515,35.63,80216.13,0.0,0.73754,0.00017,17.97781]
[1778164491533,35.63,80211.11,0.0,0.73671,0.00017,18.00564]
[1778164493769,35.63,80211.31,0.0,0.73674,0.00017,18.0044]
[1778164493772,35.63,80204.11,0.0,0.73555,0.00017,18.04438]
[1778164497228,35.63,80203.59,0.0,0.73547,0.00017,18.04699]
[1778164497580,35.63,80203.04,0.0,0.73538,0.00017,18.04995]
[1778164500601,35.63,80205.51,0.0,0.7358,0.00017,18.03592]
[1778164502615,35.63,80202.81,0.0,0.73536,0.00017,18.05075]
[1778164503622,35.63,80207.22,0.0,0.7361,0.00017,18.02613]
[1778164504551,35.63,80207.22,0.0,0.7361,0.00017,18.02613]
[1778164504629,35.63,80207.28,0.0,0.73611,0.00017,18.02576]
[1778164509667,35.62,80208.75,0.0,0.73637,0.00017,18.01707]
[1778164512210,35.62,80208.37,0.0,0.73631,0.00017,18.01897]
[1778164512690,35.62,80206.5,0.0,0.736,0.00017,18.02925]
[1778164517725,35.62,80207.29,0.0,0.73615,0.00017,18.0241]
[1778164522760,35.61,80207.01,0.0,0.73613,0.00017,18.02495]
[1778164523767,35.61,80204.06,0.0,0.73564,0.00017,18.04123]
[1778164527795,35.61,80207.04,0.0,0.73615,0.00017,18.02402]
[1778164529809,35.61,80214.2,0.0,0.73735,0.00017,17.98379]
[1778164530817,35.61,80221.36,0.0,0.73854,0.00017,17.94357]
[1778164534845,35.61,80225.03,0.0,0.7392,0.00017,17.91769]
[1778164535852,35.61,80222.55,0.0,0.73879,0.00017,17.93159]
[1778164536859,35.61,80210.02,0.0,0.73671,0.00017,18.0017]
[1778164537866,35.61,80210.13,0.0,0.73673,0.00017,18.00095]
[1778164541894,35.6,80206.92,0.0,0.73621,0.00017,18.01831]
[1778164542901,35.6,80204.42,0.0,0.7358,0.00017,18.03209]
[1778164543908,35.6,80201.35,0.0,0.73529,0.00017,18.049]
[1778164544915,35.6,80198.85,0.0,0.73488,0.00017,18.06271]
[1778164545922,35.6,80195.68,0.0,0.73436,0.00017,18.0801]
[1778164548943,35.6,80202.31,0.0,0.73548,0.00017,18.04266]
[1778164550957,35.59,80199.1,0.0,0.73496,0.00017,18.06012]
[1778164552730,35.59,80190.66,0.0,0.73356,0.00017,18.10647]
[1778164552974,35.59,80178.45,0.0,0.73151,0.00017,18.17376]
[1778164553981,35.59,80183.76,0.0,0.73241,0.00017,18.14434]
[1778164554988,35.59,80179.71,0.0,0.73174,0.00017,18.16645]
[1778164556208,35.59,80179.71,0.0,0.73174,0.00017,18.16645]
[1778164556313,35.59,80179.71,0.0,0.73174,0.00017,18.16645]
[1778164556350,35.59,80174.83,0.0,0.73093,0.00017,18.19288]
[1778164558376,35.59,80174.35,0.0,0.73084,0.00017,18.19551]
[1778164558398,35.59,80174.35,0.0,0.73084,0.00017,18.19551]
[1778164558430,35.59,80174.35,0.0,0.73084,0.00017,18.19551]
[1778164560349,35.59,80174.92,0.0,0.73095,0.00017,18.19195]
[1778164564057,35.58,80175.43,0.0,0.73106,0.00017,18.1883]
[1778164564496,35.58,80175.43,0.0,0.73106,0.00017,18.1883]
[1778164564558,35.58,80175.43,0.0,0.73106,0.00017,18.1883]
[1778164564594,35.58,80175.43,0.0,0.73106,0.00017,18.1883]
[1778164564613,35.58,80183.43,0.0,0.73242,0.00017,18.1439]
[1778164565304,35.58,80183.43,0.0,0.73242,0.00017,18.1439]
[1778164565397,35.58,80195.98,0.0,0.73453,0.00017,18.07435]
[1778164566065,35.58,80201.44,0.0,0.73544,0.00017,18.04401]
[1778164567072,35.58,80201.82,0.0,0.7355,0.00017,18.04181]
[1778164568527,35.58,80201.82,0.0,0.7355,0.00017,18.04181]
[1778164568569,35.58,80199.32,0.0,0.73509,0.00017,18.05561]
[1778164569091,35.58,80196.57,0.0,0.73463,0.00017,18.07088]
[1778164571442,35.58,80198.4,0.0,0.73494,0.00017,18.06065]
[1778164571556,35.58,80198.4,0.0,0.73494,0.00017,18.06065]
[1778164572108,35.58,80196.39,0.0,0.73461,0.00017,18.07166]
[1778164572209,35.57,80184.7,0.0,0.73265,0.00017,18.13625]
[1778164573119,35.57,80181.21,0.0,0.73207,0.00017,18.15548]
[1778164574127,35.57,80179.15,0.0,0.73173,0.00017,18.16667]
[1778164575134,35.57,80176.0,0.0,0.7312,0.00017,18.18381]
[1778164578608,35.57,80187.84,0.0,0.73321,0.00017,18.11784]
[1778164579162,35.57,80193.99,0.0,0.73424,0.00017,18.08379]
[1778164581362,35.57,80194.25,0.0,0.73429,0.00017,18.08223]
[1778164582716,35.57,80195.28,0.0,0.73447,0.00017,18.07634]
[1778164582953,35.57,80195.28,0.0,0.73447,0.00017,18.07634]
[1778164583008,35.57,80195.28,0.0,0.73447,0.00017,18.07634]
[1778164582817,35.57,80199.88,0.0,0.73524,0.00017,18.0507]
[1778164583190,35.57,80201.1,0.0,0.73544,0.00017,18.04391]
[1778164584669,35.57,80201.1,0.0,0.73544,0.00017,18.04391]
[1778164584730,35.57,80203.97,0.0,0.73592,0.00017,18.02782]
[1778164585023,35.57,80203.97,0.0,0.73592,0.00017,18.02782]
[1778164585982,35.57,80206.85,0.0,0.73641,0.00017,18.01155]
[1778164586212,35.56,80209.86,0.0,0.73691,0.00017,17.99454]
[1778164589233,35.56,80214.81,0.0,0.73775,0.00017,17.96632]
[1778164591318,35.56,80213.91,0.0,0.73761,0.00017,17.97122]
[1778164591761,35.56,80213.91,0.0,0.73761,0.00017,17.97122]
[1778164591820,35.56,80207.97,0.0,0.73666,0.00017,17.9993]
[1778164593584,35.56,80206.18,0.0,0.73637,0.00017,18.00912]
[1778164593950,35.56,80206.18,0.0,0.73637,0.00017,18.00912]
[1778164594003,35.56,80206.18,0.0,0.73637,0.00017,18.00912]
[1778164594268,35.56,80196.93,0.0,0.73483,0.00017,18.06035]
[1778164595988,35.56,80196.93,0.0,0.73483,0.00017,18.06035]
[1778164596015,35.56,80190.58,0.0,0.73378,0.00017,18.09542]
[1778164596460,35.56,80190.58,0.0,0.73378,0.00017,18.09542]
[1778164596726,35.56,80190.58,0.0,0.73378,0.00017,18.09542]
[1778164596901,35.56,80190.98,0.0,0.73385,0.00017,18.0931]
[1778164597289,35.56,80194.4,0.0,0.73442,0.00017,18.07396]
[1778164602525,35.55,80194.65,0.0,0.73447,0.00017,18.07225]
[1778164605293,35.55,80194.34,0.0,0.73443,0.00017,18.07375]
[1778164605622,35.55,80194.34,0.0,0.73443,0.00017,18.07375]
[1778164605627,35.55,80197.62,0.0,0.73498,0.00017,18.05545]
[1778164606352,35.55,80201.32,0.0,0.7356,0.00017,18.03479]
[1778164607255,35.55,80201.32,0.0,0.7356,0.00017,18.03479]
[1778164607372,35.55,80201.32,0.0,0.7356,0.00017,18.03479]
[1778164607467,35.55,80201.32,0.0,0.7356,0.00017,18.03479]
[1778164607519,35.55,80211.85,0.0,0.73736,0.00017,17.9758]
[1778164608366,35.55,80215.95,0.0,0.73804,0.00017,17.95266]
[1778164610973,35.55,80216.16,0.0,0.73808,0.00017,17.95135]
[1778164610681,35.55,80211.56,0.0,0.73732,0.00017,17.97701]
[1778164611959,35.55,80211.56,0.0,0.73732,0.00017,17.97701]
[1778164612009,35.55,80206.45,0.0,0.73648,0.00017,18.00544]
[1778164612523,35.55,80206.45,0.0,0.73648,0.00017,18.00544]
[1778164613034,35.55,80206.45,0.0,0.73648,0.00017,18.00544]
[1778164612619,35.55,80202.0,0.0,0.73574,0.00017,18.03009]
[1778164613401,35.55,80192.95,0.0,0.73423,0.00017,18.08029]
[1778164614702,35.55,80192.95,0.0,0.73423,0.00017,18.08029]
[1778164614801,35.55,80191.78,0.0,0.73404,0.00017,18.0866]
[1778164617430,35.54,80184.49,0.0,0.73283,0.00017,18.12658]
[1778164618436,35.54,80182.16,0.0,0.73244,0.00017,18.13931]
[1778164623478,35.54,80177.36,0.0,0.73165,0.00017,18.16507]
[1778164625496,35.54,80174.67,0.0,0.73121,0.00017,18.17953]
[1778164629525,35.53,80171.2,0.0,0.73065,0.00017,18.19786]
[1778164631155,35.53,80169.94,0.0,0.73044,0.00017,18.20464]
[1778164631311,35.53,80169.94,0.0,0.73044,0.00017,18.20464]
[1778164631324,35.53,80169.94,0.0,0.73044,0.00017,18.20464]
[1778164631785,35.53,80169.94,0.0,0.73044,0.00017,18.20464]
[1778164631804,35.53,80156.18,0.0,0.72811,0.00017,18.27966]
[1778164632221,35.53,80156.18,0.0,0.72811,0.00017,18.27966]
[1778164632548,35.53,80155.62,0.0,0.72802,0.00017,18.28267]
[1778164634564,35.53,80149.47,0.0,0.72698,0.00017,18.31591]
[1778164635222,35.53,80149.47,0.0,0.72698,0.00017,18.31591]
[1778164635571,35.53,80147.48,0.0,0.72665,0.00017,18.32655]
[1778164637328,35.53,80149.6,0.0,0.72701,0.00017,18.3149]
[1778164637539,35.53,80149.6,0.0,0.72701,0.00017,18.3149]
[1778164637579,35.53,80149.6,0.0,0.72701,0.00017,18.3149]
[1778164637978,35.53,80149.6,0.0,0.72701,0.00017,18.3149]
[1778164637997,35.53,80153.74,0.0,0.72772,0.00017,18.29229]
[1778164638218,35.53,80153.74,0.0,0.72772,0.00017,18.29229]
[1778164638592,35.53,80159.71,0.0,0.72874,0.00017,18.25966]
[1778164639601,35.53,80165.67,0.0,0.72975,0.00017,18.22692]
[1778164641614,35.53,80168.47,0.0,0.73023,0.00017,18.21129]
[1778164642621,35.53,80165.71,0.0,0.72977,0.00017,18.22628]
[1778164645642,35.52,80168.9,0.0,0.73032,0.00017,18.20838]
[1778164648663,35.52,80171.19,0.0,0.73072,0.00017,18.19544]
[1778164652695,35.52,80175.2,0.0,0.73145,0.00017,18.16784]
[1778164654776,35.52,80177.88,0.0,0.73191,0.00017,18.15277]
[1778164660751,35.51,80173.26,0.0,0.73116,0.00017,18.17733]
[1778164661758,35.51,80170.9,0.0,0.73077,0.00017,18.19008]
[1778164665674,35.51,80170.83,0.0,0.73077,0.00017,18.18998]
[1778164666799,35.51,80163.65,0.0,0.72956,0.00017,18.2291]
[1778164667801,35.51,80154.45,0.0,0.72801,0.00017,18.2792]
[1778164668808,35.5,80151.11,0.0,0.72745,0.00017,18.29712]
[1778164669308,35.5,80151.11,0.0,0.72745,0.00017,18.29712]
[1778164669413,35.5,80151.11,0.0,0.72745,0.00017,18.29712]
[1778164669621,35.5,80151.11,0.0,0.72745,0.00017,18.29712]
[1778164669815,35.5,80139.7,0.0,0.72551,0.00017,18.35881]
[1778164670822,35.5,80136.46,0.0,0.72496,0.00017,18.37613]
[1778164675857,35.5,80135.08,0.0,0.72475,0.00017,18.38267]
[1778164677871,35.5,80123.1,0.0,0.72271,0.00017,18.44658]
[1778164678878,35.49,80116.99,0.0,0.72167,0.00017,18.47902]
[1778164679887,35.49,80114.28,0.0,0.72121,0.00017,18.49332]
[1778164682908,35.49,80117.12,0.0,0.72172,0.00017,18.47754]
[1778164683915,35.49,80121.93,0.0,0.72255,0.00017,18.45167]
[1778164687945,35.48,80116.65,0.0,0.72167,0.00017,18.4791]
[1778164688955,35.48,80106.99,0.0,0.72001,0.00017,18.53029]
[1778164689962,35.48,80102.52,0.0,0.71924,0.00017,18.55375]
[1778164691580,35.47,80102.02,0.0,0.71922,0.00017,18.55421]
[1778164691670,35.47,80102.02,0.0,0.71922,0.00017,18.55421]
[1778164692951,35.47,80099.92,0.0,0.71887,0.00017,18.56508]
[1778164693008,35.47,80099.92,0.0,0.71887,0.00017,18.56508]
[1778164693107,35.47,80094.42,0.0,0.71792,0.00017,18.59385]
[1778164693402,35.47,80094.42,0.0,0.71792,0.00017,18.59385]
[1778164696029,35.46,80091.34,0.0,0.71741,0.00017,18.60929]
[1778164696284,35.46,80091.34,0.0,0.71741,0.00017,18.60929]
[1778164696638,35.46,80091.34,0.0,0.71741,0.00017,18.60929]
[1778164696695,35.46,80091.34,0.0,0.71741,0.00017,18.60929]
[1778164697017,35.46,80080.96,0.0,0.71562,0.00017,18.66344]
[1778164700038,35.46,80071.97,0.0,0.71407,0.00017,18.70965]
[1778164701403,35.46,80071.31,0.0,0.71397,0.00017,18.71283]
[1778164701541,35.46,80071.31,0.0,0.71397,0.00017,18.71283]
[1778164701971,35.46,80071.31,0.0,0.71397,0.00017,18.71283]
[1778164702052,35.46,80063.49,0.0,0.71261,0.00017,18.75307]
[1778164702258,35.46,80063.49,0.0,0.71261,0.00017,18.75307]
[1778164702545,35.46,80063.49,0.0,0.71261,0.00017,18.75307]
[1778164703030,35.46,80063.49,0.0,0.71261,0.00017,18.75307]
[1778164703059,35.45,80057.83,0.0,0.71162,0.00018,18.78204]
[1778164704703,35.44,80059.9,0.0,0.71205,0.00017,18.76936]
[1778164705051,35.44,80059.9,0.0,0.71205,0.00017,18.76936]
[1778164705274,35.44,80060.4,0.0,0.71215,0.00017,18.76659]
[1778164705604,35.44,80060.4,0.0,0.71215,0.00017,18.76659]
[1778164706080,35.44,80062.25,0.0,0.71247,0.00017,18.75688]
[1778164707908,35.44,80062.79,0.0,0.71258,0.00017,18.75389]
[1778164708101,35.44,80060.49,0.0,0.71218,0.00017,18.76556]
[1778164708283,35.44,80060.49,0.0,0.71218,0.00017,18.76556]
[1778164708659,35.44,80060.49,0.0,0.71218,0.00017,18.76556]
[1778164710675,35.43,80060.01,0.0,0.71211,0.00017,18.76762]
[1778164711119,35.42,80057.87,0.0,0.71183,0.00018,18.77187]
[1778164714725,35.39,80055.43,0.0,0.71159,0.00018,18.77876]
[1778164715147,35.37,80055.93,0.0,0.71174,0.00018,18.77428]
[1778164720185,35.35,80049.42,0.0,0.71074,0.00018,18.80344]
[1778164722517,35.35,80050.11,0.0,0.71086,0.00018,18.79969]
[1778164724214,35.34,80066.03,0.0,0.71368,0.00018,18.71681]
[1778164725508,35.34,80066.03,0.0,0.71368,0.00018,18.71681]
[1778164725879,35.34,80066.03,0.0,0.71368,0.00018,18.71681]
[1778164726076,35.34,80074.53,0.0,0.71517,0.00017,18.67215]
[1778164726753,35.34,80070.93,0.0,0.71455,0.00017,18.69079]
[1778164727241,35.34,80064.21,0.0,0.71337,0.00018,18.72576]
[1778164729255,35.34,80060.53,0.0,0.71274,0.00018,18.74453]
[1778164732276,35.33,80063.59,0.0,0.71329,0.00018,18.7282]
[1778164733283,35.33,80074.46,0.0,0.7152,0.00017,18.67142]
[1778164735010,35.33,80078.36,0.0,0.71589,0.00017,18.65061]
[1778164735200,35.33,80078.36,0.0,0.71589,0.00017,18.65061]
[1778164735358,35.33,80078.36,0.0,0.71589,0.00017,18.65061]
[1778164735432,35.33,80069.44,0.0,0.71433,0.00017,18.69724]
[1778164736304,35.33,80059.82,0.0,0.71265,0.00018,18.7472]
[1778164737934,35.33,80059.82,0.0,0.71265,0.00018,18.7472]
[1778164738035,35.33,80059.21,0.0,0.71255,0.00018,18.75011]
[1778164738658,35.33,80059.21,0.0,0.71255,0.00018,18.75011]
[1778164738708,35.33,80059.35,0.0,0.71258,0.00018,18.74924]
[1778164743360,35.32,80064.52,0.0,0.7135,0.00018,18.72183]
[1778164746381,35.32,80067.47,0.0,0.71403,0.00018,18.70612]
[1778164748395,35.32,80070.12,0.0,0.7145,0.00017,18.69209]
[1778164749458,35.32,80070.12,0.0,0.7145,0.00017,18.69209]
[1778164749460,35.32,80077.77,0.0,0.71585,0.00017,18.65182]
[1778164755169,35.32,80076.18,0.0,0.71558,0.00017,18.65981]
[1778164754437,35.32,80084.38,0.0,0.71701,0.00017,18.61663]
[1778164755339,35.32,80084.38,0.0,0.71701,0.00017,18.61663]
[1778164755688,35.32,80084.38,0.0,0.71701,0.00017,18.61663]
[1778164755849,35.32,80084.38,0.0,0.71701,0.00017,18.61663]
[1778164756166,35.32,80093.57,0.0,0.71862,0.00017,18.56788]
[1778164756454,35.32,80100.35,0.0,0.71979,0.00017,18.53189]
[1778164757461,35.31,80105.82,0.0,0.72075,0.00017,18.50256]
[1778164759008,35.31,80105.13,0.0,0.72064,0.00017,18.50588]
[1778164761122,35.31,80103.19,0.0,0.7203,0.00017,18.51623]
[1778164761207,35.31,80103.19,0.0,0.7203,0.00017,18.51623]
[1778164761172,35.31,80097.07,0.0,0.71925,0.00017,18.54852]
[1778164761741,35.31,80097.07,0.0,0.71925,0.00017,18.54852]
[1778164761757,35.31,80097.07,0.0,0.71925,0.00017,18.54852]
[1778164761964,35.31,80097.07,0.0,0.71925,0.00017,18.54852]
[1778164761996,35.31,80092.1,0.0,0.71839,0.00017,18.57474]
[1778164762496,35.31,80076.07,0.0,0.7156,0.00017,18.65917]
[1778164763755,35.31,80076.07,0.0,0.7156,0.00017,18.65917]
[1778164764144,35.31,80069.11,0.0,0.71439,0.00017,18.6954]
[1778164764920,35.31,80073.54,0.0,0.71517,0.00017,18.67212]
[1778164767829,35.31,80072.92,0.0,0.71507,0.00017,18.67512]
[1778164768540,35.3,80067.0,0.0,0.71404,0.00018,18.70577]
[1778164769417,35.3,80067.0,0.0,0.71404,0.00018,18.70577]
[1778164770933,35.3,80065.92,0.0,0.71385,0.00018,18.71125]
[1778164772269,35.3,80068.48,0.0,0.71435,0.00018,18.69274]
[1778164772569,35.3,80081.27,0.0,0.71659,0.00017,18.62558]
[1778164773576,35.3,80084.4,0.0,0.71714,0.00017,18.60895]
[1778164774654,35.3,80084.4,0.0,0.71714,0.00017,18.60895]
[1778164775592,35.3,80096.74,0.0,0.71929,0.00017,18.54329]
[1778164776597,35.3,80099.97,0.0,0.71986,0.00017,18.52597]
[1778164778870,35.3,80099.49,0.0,0.71978,0.00017,18.52839]
[1778164778981,35.3,80099.49,0.0,0.71978,0.00017,18.52839]
[1778164779619,35.3,80085.86,0.0,0.71742,0.00017,18.60043]
[1778164780625,35.29,80087.53,0.0,0.71771,0.00017,18.59147]
[1778164781492,35.29,80087.53,0.0,0.71771,0.00017,18.59147]
[1778164781787,35.29,80087.53,0.0,0.71771,0.00017,18.59147]
[1778164782642,35.29,80097.3,0.0,0.71942,0.00017,18.53936]
[1778164783969,35.29,80108.87,0.0,0.72143,0.00017,18.47747]
[1778164784656,35.29,80115.14,0.0,0.72252,0.00017,18.4436]
[1778164785814,35.29,80115.14,0.0,0.72252,0.00017,18.4436]
[1778164785896,35.29,80115.14,0.0,0.72252,0.00017,18.4436]
[1778164786243,35.29,80115.14,0.0,0.72252,0.00017,18.4436]
[1778164786246,35.29,80127.51,0.0,0.72466,0.00017,18.37664]
[1778164786849,35.29,80127.51,0.0,0.72466,0.00017,18.37664]
[1778164786883,35.29,80135.46,0.0,0.72603,0.00017,18.33334]
[1778164787944,35.29,80135.46,0.0,0.72603,0.00017,18.33334]
[1778164787978,35.29,80135.46,0.0,0.72603,0.00017,18.33334]
[1778164788245,35.29,80135.46,0.0,0.72603,0.00017,18.33334]
[1778164788002,35.29,80145.81,0.0,0.7278,0.00017,18.27667]
[1778164788684,35.29,80155.17,0.0,0.72941,0.00017,18.22509]
[1778164790026,35.29,80155.17,0.0,0.72941,0.00017,18.22509]
[1778164790055,35.29,80158.51,0.0,0.72998,0.00017,18.20654]
[1778164790350,35.29,80158.51,0.0,0.72998,0.00017,18.20654]
[1778164790407,35.29,80158.51,0.0,0.72998,0.00017,18.20654]
[1778164791014,35.29,80158.51,0.0,0.72998,0.00017,18.20654]
[1778164791082,35.29,80153.85,0.0,0.72919,0.00017,18.23208]
[1778164791706,35.28,80149.05,0.0,0.72837,0.00017,18.25833]
[1778164794050,35.28,80145.91,0.0,0.72785,0.00017,18.27526]
[1778164794561,35.28,80145.91,0.0,0.72785,0.00017,18.27526]
[1778164798246,35.28,80142.15,0.0,0.72721,0.00017,18.29545]
[1778164799763,35.28,80136.88,0.0,0.72632,0.00017,18.32379]
[1778164800634,35.28,80136.88,0.0,0.72632,0.00017,18.32379]
[1778164800845,35.28,80136.88,0.0,0.72632,0.00017,18.32379]
[1778164800916,35.28,80143.24,0.0,0.72742,0.00017,18.28899]
[1778164801777,35.28,80151.89,0.0,0.7289,0.00017,18.24135]
[1778164806911,35.27,80151.48,0.0,0.72885,0.00017,18.24295]
[1778164806974,35.27,80170.48,0.0,0.73209,0.00017,18.13779]
[1778164807835,35.27,80174.62,0.0,0.73279,0.00017,18.11471]
[1778164809847,35.27,80171.32,0.0,0.73223,0.00017,18.13298]
[1778164812871,35.27,80174.78,0.0,0.73282,0.00017,18.11356]
[1778164814285,35.27,80174.78,0.0,0.73282,0.00017,18.11356]
[1778164814307,35.27,80178.91,0.0,0.73352,0.00017,18.09053]
[1778164814934,35.27,80178.91,0.0,0.73352,0.00017,18.09053]
[1778164815310,35.27,80180.5,0.0,0.7338,0.00017,18.08142]
[1778164815327,35.27,80180.5,0.0,0.7338,0.00017,18.08142]
[1778164815541,35.27,80180.5,0.0,0.7338,0.00017,18.08142]
[1778164816928,35.27,80181.4,0.0,0.73395,0.00017,18.07639]
[1778164817202,35.27,80181.4,0.0,0.73395,0.00017,18.07639]
[1778164817301,35.27,80188.96,0.0,0.73523,0.00017,18.03379]
[1778164818828,35.27,80187.44,0.0,0.73498,0.00017,18.04231]
[1778164818910,35.27,80188.18,0.0,0.73511,0.00017,18.03803]
[1778164819917,35.27,80179.27,0.0,0.73361,0.00017,18.08772]
[1778164821371,35.27,80179.46,0.0,0.73364,0.00017,18.08652]
[1778164821935,35.27,80193.97,0.0,0.7361,0.00017,18.005]
[1778164824004,35.26,80195.22,0.0,0.73631,0.00017,17.9977]
[1778164824061,35.26,80184.57,0.0,0.73453,0.00017,18.05717]
[1778164825079,35.26,80184.57,0.0,0.73453,0.00017,18.05717]
[1778164825457,35.26,80184.53,0.0,0.73453,0.00017,18.05717]
[1778164825611,35.26,80184.53,0.0,0.73453,0.00017,18.05717]
[1778164826594,35.26,80185.36,0.0,0.73467,0.00017,18.05252]
[1778164826970,35.26,80188.21,0.0,0.73516,0.00017,18.03631]
[1778164828094,35.26,80188.21,0.0,0.73516,0.00017,18.03631]
[1778164828214,35.26,80188.21,0.0,0.73516,0.00017,18.03631]
[1778164828281,35.26,80189.73,0.0,0.73542,0.00017,18.02736]
[1778164828488,35.26,80189.73,0.0,0.73542,0.00017,18.02736]
[1778164831492,35.26,80188.35,0.0,0.7352,0.00017,18.03472]
[1778164832013,35.25,80185.66,0.0,0.73479,0.00017,18.04459]
[1778164833013,35.25,80175.14,0.0,0.73302,0.00017,18.1032]
[1778164834031,35.25,80171.32,0.0,0.73238,0.00017,18.12442]
[1778164835036,35.25,80171.88,0.0,0.73248,0.00017,18.12103]
[1778164836043,35.25,80168.07,0.0,0.73183,0.00017,18.14221]
[1778164837050,35.25,80161.66,0.0,0.73075,0.00017,18.17753]
[1778164840071,35.25,80165.49,0.0,0.73141,0.00017,18.15602]
[1778164844100,35.25,80159.69,0.0,0.73043,0.00017,18.18784]
[1778164845107,35.25,80153.15,0.0,0.72932,0.00017,18.22384]
[1778164846114,35.25,80156.35,0.0,0.72987,0.00017,18.20605]
[1778164847121,35.25,80152.61,0.0,0.72924,0.00017,18.22655]
[1778164848128,35.25,80134.93,0.0,0.72621,0.00017,18.3234]
[1778164849135,35.24,80129.0,0.0,0.7252,0.00017,18.35553]
[1778164850331,35.24,80137.4,0.0,0.72664,0.00017,18.30978]
[1778164853893,35.24,80136.15,0.0,0.72644,0.00017,18.31594]
[1778164854023,35.24,80136.15,0.0,0.72644,0.00017,18.31594]
[1778164854047,35.24,80136.15,0.0,0.72644,0.00017,18.31594]
[1778164854172,35.24,80138.03,0.0,0.72677,0.00017,18.30552]
[1778164855250,35.24,80138.03,0.0,0.72677,0.00017,18.30552]
[1778164855288,35.24,80138.22,0.0,0.72681,0.00017,18.30433]
[1778164855377,35.24,80138.22,0.0,0.72681,0.00017,18.30433]
[1778164856711,35.24,80137.67,0.0,0.72672,0.00017,18.30719]
[1778164857193,35.24,80135.37,0.0,0.72633,0.00017,18.31961]
[1778164858303,35.24,80135.37,0.0,0.72633,0.00017,18.31961]
[1778164858345,35.24,80138.14,0.0,0.72681,0.00017,18.30432]
[1778164858970,35.24,80138.14,0.0,0.72681,0.00017,18.30432]
[1778164860076,35.24,80138.26,0.0,0.72683,0.00017,18.30355]
[1778164860202,35.24,80138.26,0.0,0.72683,0.00017,18.30355]
[1778164860354,35.24,80138.26,0.0,0.72683,0.00017,18.30355]
[1778164860214,35.24,80132.8,0.0,0.7259,0.00017,18.33319]
[1778164861221,35.23,80129.22,0.0,0.72529,0.00017,18.3525]
[1778164865249,35.23,80126.55,0.0,0.72485,0.00017,18.36622]
[1778164866256,35.23,80120.97,0.0,0.7239,0.00017,18.39636]
[1778164867263,35.23,80118.48,0.0,0.72347,0.00017,18.40969]
[1778164871075,35.23,80118.73,0.0,0.72353,0.00017,18.40789]
[1778164871291,35.23,80110.58,0.0,0.72212,0.00017,18.45173]
[1778164872299,35.23,80095.92,0.0,0.71958,0.00017,18.53019]
[1778164873312,35.22,80090.28,0.0,0.7186,0.00017,18.56008]
[1778164875330,35.22,80098.43,0.0,0.72003,0.00017,18.51633]
[1778164876337,35.22,80102.86,0.0,0.72081,0.00017,18.49248]
[1778164877347,35.22,80100.28,0.0,0.72036,0.00017,18.50615]
[1778164879360,35.22,80097.56,0.0,0.7199,0.00017,18.52037]
[1778164879614,35.22,80097.56,0.0,0.7199,0.00017,18.52037]
[1778164880367,35.22,80102.87,0.0,0.72083,0.00017,18.49181]
[1778164881374,35.22,80106.0,0.0,0.72137,0.00017,18.4749]
[1778164886409,35.21,80107.21,0.0,0.7216,0.00017,18.46783]
[1778164889430,35.21,80103.51,0.0,0.72097,0.00017,18.4873]
[1778164890437,35.21,80099.33,0.0,0.72025,0.00017,18.50958]
[1778164891444,35.21,80096.64,0.0,0.71982,0.00017,18.51884]
[1778164896480,35.21,80097.27,0.0,0.71996,0.00017,18.51475]
[1778164898060,35.21,80097.27,0.0,0.71996,0.00017,18.51475]
[1778164898249,35.2,80100.98,0.0,0.72061,0.00017,18.49473]
[1778164898591,35.2,80100.98,0.0,0.72061,0.00017,18.49473]
[1778164898674,35.2,80095.44,0.0,0.71964,0.00017,18.52434]
[1778164902135,35.2,80093.49,0.0,0.71931,0.00017,18.53452]
[1778164902178,35.2,80097.69,0.0,0.72005,0.00017,18.51189]
[1778164907557,35.2,80094.51,0.0,0.71951,0.00017,18.5284]
[1778164912592,35.2,80094.1,0.0,0.71946,0.00017,18.53005]
[1778164914095,35.2,80094.1,0.0,0.71946,0.00017,18.53005]
[1778164915613,35.19,80090.24,0.0,0.71879,0.00017,18.55028]
[1778164917413,35.19,80090.24,0.0,0.71879,0.00017,18.55028]
[1778164917627,35.19,80097.95,0.0,0.72015,0.00017,18.50884]
[1778164918634,35.19,80103.99,0.0,0.7212,0.00017,18.47634]
[1778164921655,35.19,80111.51,0.0,0.72252,0.00017,18.43547]
[1778164926690,35.19,80112.64,0.0,0.72273,0.00017,18.42867]
[1778164928303,35.18,80118.96,0.0,0.72384,0.00017,18.39417]
[1778164929649,35.18,80120.02,0.0,0.72402,0.00017,18.38843]
[1778164929714,35.18,80129.34,0.0,0.72563,0.00017,18.33756]
[1778164930721,35.18,80132.8,0.0,0.72623,0.00017,18.31849]
[1778164932478,35.18,80134.5,0.0,0.72653,0.00017,18.30901]
[1778164935184,35.18,80134.54,0.0,0.72655,0.00017,18.30846]
[1778164935323,35.18,80134.54,0.0,0.72655,0.00017,18.30846]
[1778164935488,35.18,80134.44,0.0,0.72654,0.00017,18.30867]
[1778164936092,35.18,80134.44,0.0,0.72654,0.00017,18.30867]
[1778164936167,35.18,80134.44,0.0,0.72654,0.00017,18.30867]
[1778164936258,35.18,80145.44,0.0,0.72843,0.00017,18.24815]
[1778164936492,35.18,80145.44,0.0,0.72843,0.00017,18.24815]
[1778164936654,35.18,80145.44,0.0,0.72843,0.00017,18.24815]
[1778164937210,35.18,80145.44,0.0,0.72843,0.00017,18.24815]
[1778164937265,35.18,80152.71,0.0,0.72968,0.00017,18.20794]
[1778164937772,35.18,80155.87,0.0,0.73022,0.00017,18.19046]
[1778164938779,35.17,80152.87,0.0,0.72971,0.00017,18.20696]
[1778164944091,35.17,80152.53,0.0,0.72967,0.00017,18.20836]
[1778164944414,35.17,80154.62,0.0,0.73003,0.00017,18.19652]
[1778164945417,35.17,80143.94,0.0,0.72821,0.00017,18.25525]
[1778164946692,35.17,80141.96,0.0,0.72787,0.00017,18.26614]
[1778164946760,35.17,80141.96,0.0,0.72787,0.00017,18.26614]
[1778164947842,35.17,80137.22,0.0,0.72707,0.00017,18.29182]
[1778164952877,35.16,80135.16,0.0,0.72677,0.00017,18.29742]
[1778164954103,35.16,80132.62,0.0,0.72634,0.00017,18.31119]
[1778164956744,35.16,80132.37,0.0,0.72631,0.00017,18.31228]
[1778164957916,35.16,80125.28,0.0,0.72509,0.00017,18.35068]
[1778164961944,35.16,80128.06,0.0,0.72559,0.00017,18.33484]
[1778164963958,35.15,80131.32,0.0,0.72616,0.00017,18.31675]
[1778164964965,35.15,80134.08,0.0,0.72664,0.00017,18.30153]
[1778164967189,35.15,80134.02,0.0,0.72664,0.00017,18.30171]
[1778164967222,35.15,80136.82,0.0,0.72713,0.00017,18.2861]
[1778164967989,35.15,80136.82,0.0,0.72713,0.00017,18.2861]
[1778164968030,35.15,80136.82,0.0,0.72713,0.00017,18.2861]
[1778164968379,35.15,80136.82,0.0,0.72713,0.00017,18.2861]
[1778164968448,35.15,80144.22,0.0,0.7284,0.00017,18.24524]
[1778164969038,35.15,80144.22,0.0,0.7284,0.00017,18.24524]
[1778164969090,35.15,80144.22,0.0,0.7284,0.00017,18.24524]
[1778164969453,35.15,80144.22,0.0,0.7284,0.00017,18.24524]
[1778164969139,35.15,80149.58,0.0,0.72932,0.00017,18.21553]
[1778164970519,35.15,80149.07,0.0,0.72924,0.00017,18.21835]
[1778164971617,35.15,80148.79,0.0,0.72919,0.00017,18.21978]
[1778164972014,35.15,80152.33,0.0,0.7298,0.00017,18.20009]
[1778164973052,35.15,80152.33,0.0,0.7298,0.00017,18.20009]
[1778164973933,35.15,80154.53,0.0,0.73018,0.00017,18.1877]
[1778164974028,35.15,80149.19,0.0,0.72927,0.00017,18.21712]
[1778164975254,35.15,80149.19,0.0,0.72927,0.00017,18.21712]
[1778164975356,35.15,80145.73,0.0,0.72869,0.00017,18.23594]
[1778164976300,35.15,80145.73,0.0,0.72869,0.00017,18.23594]
[1778164977102,35.14,80145.02,0.0,0.72857,0.00017,18.23972]
[1778164977129,35.14,80145.02,0.0,0.72857,0.00017,18.23972]
[1778164977146,35.14,80145.02,0.0,0.72857,0.00017,18.23972]
[1778164977447,35.14,80143.48,0.0,0.72831,0.00017,18.24807]
[1778164978056,35.14,80140.64,0.0,0.72782,0.00017,18.2637]
[1778164978749,35.14,80140.64,0.0,0.72782,0.00017,18.2637]
[1778164979063,35.14,80146.09,0.0,0.72876,0.00017,18.23354]
[1778164980671,35.14,80147.16,0.0,0.72895,0.00017,18.22747]
[1778164981084,35.14,80143.46,0.0,0.72832,0.00017,18.24774]
[1778164982091,35.14,80136.29,0.0,0.72709,0.00017,18.28703]
[1778164983013,35.14,80136.29,0.0,0.72709,0.00017,18.28703]
[1778164983099,35.14,80142.98,0.0,0.72825,0.00017,18.25011]
[1778164984137,35.14,80142.98,0.0,0.72825,0.00017,18.25011]
[1778164984234,35.14,80147.89,0.0,0.7291,0.00017,18.2227]
[1778164985113,35.14,80150.58,0.0,0.72956,0.00017,18.20783]
[1778164986810,35.14,80151.09,0.0,0.72965,0.00017,18.20489]
[1778164986891,35.14,80151.09,0.0,0.72965,0.00017,18.20489]
[1778164987127,35.14,80147.86,0.0,0.7291,0.00017,18.22264]
[1778164991155,35.13,80145.36,0.0,0.72869,0.00017,18.23586]
[1778164996191,35.13,80144.56,0.0,0.72857,0.00017,18.23964]
[1778164997771,35.13,80144.26,0.0,0.72852,0.00017,18.24117]
[1778164998207,35.13,80140.74,0.0,0.72792,0.00017,18.26056]
[1778164998902,35.13,80140.74,0.0,0.72792,0.00017,18.26056]
[1778164999214,35.13,80137.39,0.0,0.72735,0.00017,18.27885]
[1778165001228,35.13,80140.62,0.0,0.72792,0.00017,18.26064]
[1778165004912,35.12,80141.29,0.0,0.72804,0.00017,18.25655]
[1778165005256,35.12,80144.32,0.0,0.72857,0.00017,18.23972]
[1778165010294,35.12,80146.66,0.0,0.72898,0.00017,18.22628]
[1778165015379,35.12,80144.88,0.0,0.72873,0.00017,18.23075]
[1778165016336,35.12,80138.0,0.0,0.72755,0.00017,18.26845]
[1778165016957,35.12,80138.0,0.0,0.72755,0.00017,18.26845]
[1778165017136,35.12,80138.0,0.0,0.72755,0.00017,18.26845]
[1778165017343,35.12,80136.98,0.0,0.72738,0.00017,18.27392]
[1778165018121,35.12,80136.98,0.0,0.72738,0.00017,18.27392]
[1778165018514,35.12,80136.98,0.0,0.72738,0.00017,18.27392]
[1778165018458,35.12,80145.56,0.0,0.72886,0.00017,18.22665]
[1778165019397,35.12,80155.91,0.0,0.73064,0.00017,18.16901]
[1778165020404,35.11,80159.66,0.0,0.73128,0.00017,18.14804]
[1778165022232,35.11,80160.6,0.0,0.73145,0.00017,18.1427]
[1778165022881,35.11,80160.2,0.0,0.73138,0.00017,18.14483]
[1778165023425,35.11,80164.03,0.0,0.73204,0.00017,18.12332]
[1778165024432,35.11,80173.2,0.0,0.7336,0.00017,18.07186]
[1778165025061,35.11,80173.2,0.0,0.7336,0.00017,18.07186]
[1778165025439,35.11,80183.2,0.0,0.73531,0.00017,18.01543]
[1778165025952,35.11,80183.2,0.0,0.73531,0.00017,18.01543]
[1778165027540,35.11,80182.6,0.0,0.73521,0.00017,18.01869]
[1778165028460,35.11,80181.99,0.0,0.73511,0.00017,18.02179]
[1778165032488,35.11,80179.63,0.0,0.73473,0.00017,18.03451]
[1778165035509,35.1,80176.74,0.0,0.73425,0.00017,18.05029]
[1778165038530,35.1,80173.86,0.0,0.73378,0.00017,18.06594]
[1778165041551,35.1,80179.02,0.0,0.73467,0.00017,18.03634]
[1778165042558,35.1,80181.43,0.0,0.73509,0.00017,18.02258]
[1778165045579,35.09,80175.54,0.0,0.7341,0.00017,18.05525]
[1778165050615,35.09,80174.64,0.0,0.73397,0.00017,18.05967]
[1778165055650,35.09,80174.76,0.0,0.734,0.00017,18.05844]
[1778165060685,35.08,80175.87,0.0,0.73421,0.00017,18.05162]
[1778165061692,35.08,80180.24,0.0,0.73496,0.00017,18.02682]
[1778165066515,35.08,80182.08,0.0,0.73529,0.00017,18.01577]
[1778165066727,35.08,80185.05,0.0,0.73581,0.00017,17.9985]
[1778165068741,35.08,80181.13,0.0,0.73516,0.00017,18.02019]
[1778165072769,35.07,80174.27,0.0,0.73406,0.00017,18.05285]
[1778165074786,35.07,80169.51,0.0,0.73326,0.00017,18.07915]
[1778165075793,35.07,80162.34,0.0,0.73204,0.00017,18.11916]
[1778165078815,35.06,80172.96,0.0,0.73387,0.00017,18.05914]
[1778165079822,35.06,80176.53,0.0,0.73448,0.00017,18.03886]
[1778165080649,35.06,80176.53,0.0,0.73448,0.00017,18.03886]
[1778165080662,35.06,80176.53,0.0,0.73448,0.00017,18.03886]
[1778165080829,35.06,80177.42,0.0,0.73464,0.00017,18.03361]
[1778165084744,35.06,80177.27,0.0,0.73463,0.00017,18.03376]
[1778165084858,35.06,80177.03,0.0,0.7346,0.00017,18.03489]
[1778165086871,35.06,80181.53,0.0,0.73537,0.00017,18.00906]
[1778165087878,35.05,80185.91,0.0,0.73612,0.00017,17.98406]
[1778165092913,35.05,80186.79,0.0,0.7363,0.00017,17.97807]
[1778165094109,35.05,80182.89,0.0,0.73565,0.00017,17.99995]
[1778165095448,35.05,80178.44,0.0,0.7349,0.00017,18.02465]
[1778165095934,35.05,80168.56,0.0,0.73322,0.00017,18.08025]
[1778165096941,35.05,80152.48,0.0,0.73048,0.00017,18.16999]
[1778165097985,35.05,80152.48,0.0,0.73048,0.00017,18.16999]
[1778165098055,35.05,80152.48,0.0,0.73048,0.00017,18.16999]
[1778165098353,35.05,80152.48,0.0,0.73048,0.00017,18.16999]
[1778165098396,35.05,80152.48,0.0,0.73048,0.00017,18.16999]
[1778165098445,35.05,80152.48,0.0,0.73048,0.00017,18.16999]
[1778165098453,35.05,80152.48,0.0,0.73048,0.00017,18.16999]
[1778165098500,35.04,80148.11,0.0,0.72974,0.00017,18.19384]
[1778165099026,35.04,80148.11,0.0,0.72974,0.00017,18.19384]
[1778165099248,35.04,80148.11,0.0,0.72974,0.00017,18.19384]
[1778165099283,35.04,80142.77,0.0,0.72882,0.00017,18.22343]
[1778165099998,35.04,80142.77,0.0,0.72882,0.00017,18.22343]
[1778165100279,35.04,80142.77,0.0,0.72882,0.00017,18.22343]
[1778165100685,35.04,80142.77,0.0,0.72883,0.00017,18.22325]
[1778165100977,35.04,80142.77,0.0,0.72883,0.00017,18.22325]
[1778165101076,35.04,80138.58,0.0,0.72811,0.00017,18.24628]
[1778165101978,35.04,80133.47,0.0,0.72723,0.00017,18.27433]
[1778165103993,35.04,80127.21,0.0,0.72616,0.00017,18.30843]
[1778165105413,35.04,80136.23,0.0,0.72773,0.00017,18.25851]
[1778165106135,35.04,80136.23,0.0,0.72773,0.00017,18.25851]
[1778165106233,35.04,80136.23,0.0,0.72773,0.00017,18.25851]
[1778165107014,35.04,80132.42,0.0,0.72708,0.00017,18.27937]
[1778165108022,35.04,80130.04,0.0,0.72667,0.00017,18.29231]
[1778165109093,35.04,80130.04,0.0,0.72667,0.00017,18.29231]
[1778165109663,35.04,80130.35,0.0,0.72673,0.00017,18.29044]
[1778165110685,35.03,80130.1,0.0,0.72669,0.00017,18.29166]
[1778165111043,35.03,80134.52,0.0,0.72746,0.00017,18.26717]
[1778165116079,35.03,80133.73,0.0,0.72734,0.00017,18.27083]
[1778165121329,35.03,80132.46,0.0,0.72714,0.00017,18.27726]
[1778165122121,35.02,80135.33,0.0,0.72764,0.00017,18.26116]
[1778165125142,35.02,80131.95,0.0,0.72707,0.00017,18.2794]
[1778165125993,35.02,80131.95,0.0,0.72707,0.00017,18.2794]
[1778165126149,35.02,80138.6,0.0,0.72822,0.00017,18.24258]
[1778165127256,35.02,80138.6,0.0,0.72822,0.00017,18.24258]
[1778165127358,35.02,80144.99,0.0,0.72933,0.00017,18.20694]
[1778165133053,35.02,80144.49,0.0,0.72929,0.00017,18.20439]
[1778165133312,35.02,80144.49,0.0,0.72929,0.00017,18.20439]
[1778165133400,35.02,80144.49,0.0,0.72929,0.00017,18.20439]
[1778165134126,35.02,80144.93,0.0,0.72937,0.00017,18.20179]
[1778165134421,35.02,80144.93,0.0,0.72937,0.00017,18.20179]
[1778165134665,35.02,80144.93,0.0,0.72937,0.00017,18.20179]
[1778165135135,35.02,80145.98,0.0,0.72956,0.00017,18.19588]
[1778165135213,35.02,80151.38,0.0,0.73048,0.00017,18.16585]
[1778165136220,35.02,80155.35,0.0,0.73117,0.00017,18.14352]
[1778165137227,35.02,80157.87,0.0,0.73161,0.00017,18.12928]
[1778165140248,35.01,80160.24,0.0,0.73202,0.00017,18.11561]
[1778165145283,35.01,80160.86,0.0,0.73215,0.00017,18.11151]
[1778165145985,35.01,80160.86,0.0,0.73215,0.00017,18.11151]
[1778165146066,35.01,80160.86,0.0,0.73215,0.00017,18.11151]
[1778165146404,35.01,80160.86,0.0,0.73215,0.00017,18.11151]
[1778165147297,35.01,80157.28,0.0,0.73154,0.00017,18.13131]
[1778165150318,35.01,80160.39,0.0,0.73209,0.00017,18.11346]
[1778165155353,35.0,80158.2,0.0,0.73175,0.00017,18.12459]
[1778165161395,34.99,80158.48,0.0,0.73183,0.00017,18.12183]
[1778165165423,34.99,80164.76,0.0,0.73293,0.00017,18.08575]
[1778165166430,34.99,80168.88,0.0,0.73364,0.00017,18.06235]
[1778165167437,34.99,80163.12,0.0,0.73266,0.00017,18.09452]
[1778165168444,34.99,80157.21,0.0,0.73166,0.00017,18.1274]
[1778165171465,34.98,80162.05,0.0,0.73251,0.00017,18.09946]
[1778165175491,34.98,80161.44,0.0,0.73243,0.00017,18.10214]
[1778165175962,34.98,80159.97,0.0,0.73218,0.00017,18.11014]
[1778165176321,34.98,80159.97,0.0,0.73218,0.00017,18.11014]
[1778165176471,34.98,80159.97,0.0,0.73218,0.00017,18.11014]
[1778165176585,34.98,80150.77,0.0,0.73061,0.00017,18.16132]
[1778165176888,34.98,80150.77,0.0,0.73061,0.00017,18.16132]
[1778165177513,34.97,80136.9,0.0,0.72823,0.00017,18.23825]
[1778165178491,34.97,80136.9,0.0,0.72823,0.00017,18.23825]
[1778165178520,34.97,80131.46,0.0,0.7273,0.00017,18.26816]
[1778165181541,34.97,80135.51,0.0,0.72801,0.00017,18.24513]
[1778165185848,34.97,80135.81,0.0,0.72809,0.00017,18.24283]
[1778165186576,34.96,80143.83,0.0,0.72948,0.00017,18.19784]
[1778165187583,34.96,80150.75,0.0,0.73068,0.00017,18.15904]
[1778165187730,34.96,80150.75,0.0,0.73068,0.00017,18.15904]
[1778165193625,34.96,80149.41,0.0,0.73053,0.00017,18.16015]
[1778165194632,34.95,80160.4,0.0,0.73242,0.00017,18.09841]
[1778165194921,34.95,80160.4,0.0,0.73242,0.00017,18.09841]
[1778165195575,34.95,80160.4,0.0,0.73242,0.00017,18.09841]
[1778165195639,34.95,80172.99,0.0,0.73458,0.00017,18.02732]
[1778165196646,34.95,80176.01,0.0,0.7351,0.00017,18.00999]
[1778165197653,34.95,80184.91,0.0,0.73662,0.00017,17.95921]
[1778165199667,34.95,80187.6,0.0,0.73709,0.00017,17.94349]
[1778165200675,34.95,80190.22,0.0,0.73754,0.00017,17.92835]
[1778165201375,34.95,80190.22,0.0,0.73754,0.00017,17.92835]
[1778165201449,34.95,80190.22,0.0,0.73754,0.00017,17.92835]
[1778165201512,34.95,80190.22,0.0,0.73754,0.00017,17.92835]
[1778165201553,34.95,80190.22,0.0,0.73754,0.00017,17.92835]
[1778165201681,34.95,80201.1,0.0,0.73939,0.00017,17.86582]
[1778165202688,34.95,80205.31,0.0,0.74011,0.00017,17.84134]
[1778165203682,34.95,80205.31,0.0,0.74011,0.00017,17.84134]
[1778165205709,34.94,80201.05,0.0,0.73941,0.00017,17.865]
[1778165208730,34.94,80204.62,0.0,0.74004,0.00017,17.84365]
[1778165211730,34.93,80205.03,0.0,0.74013,0.00017,17.84065]
[1778165211751,34.93,80208.91,0.0,0.74079,0.00017,17.81805]
[1778165212760,34.93,80217.8,0.0,0.74229,0.00017,17.76645]
[1778165214772,34.93,80219.91,0.0,0.74266,0.00017,17.75367]
[1778165219807,34.92,80218.55,0.0,0.74247,0.00017,17.76027]
[1778165221821,34.92,80221.71,0.0,0.74301,0.00017,17.74142]
[1778165223426,34.92,80221.71,0.0,0.74301,0.00017,17.74142]
[1778165223936,34.92,80223.69,0.0,0.74336,0.00017,17.72939]
[1778165224063,34.92,80223.69,0.0,0.74336,0.00017,17.72939]
[1778165224076,34.92,80227.55,0.0,0.74401,0.00017,17.70694]
[1778165226911,34.92,80228.09,0.0,0.74411,0.00017,17.70331]
[1778165227010,34.91,80233.87,0.0,0.74508,0.00017,17.66937]
[1778165227863,34.91,80243.74,0.0,0.74674,0.00017,17.61132]
[1778165232898,34.91,80240.88,0.0,0.7463,0.00017,17.62654]
[1778165235317,34.9,80244.03,0.0,0.74685,0.00017,17.6074]
[1778165235919,34.9,80247.53,0.0,0.74744,0.00017,17.58652]
[1778165237308,34.9,80247.53,0.0,0.74744,0.00017,17.58652]
[1778165238801,34.9,80246.05,0.0,0.74721,0.00017,17.59462]
[1778165238940,34.9,80245.52,0.0,0.74713,0.00017,17.59743]
[1778165242120,34.89,80246.6,0.0,0.74732,0.00017,17.59046]
[1778165243098,34.89,80245.85,0.0,0.74721,0.00017,17.59456]
[1778165243193,34.89,80230.71,0.0,0.74469,0.00017,17.68298]
[1778165244326,34.89,80230.71,0.0,0.74469,0.00017,17.68298]
[1778165244356,34.89,80230.71,0.0,0.74469,0.00017,17.68298]
[1778165244411,34.89,80216.27,0.0,0.74227,0.00017,17.76678]
[1778165244983,34.89,80218.31,0.0,0.74262,0.00017,17.75466]
[1778165247186,34.89,80218.19,0.0,0.74261,0.00017,17.75509]
[1778165247816,34.89,80217.97,0.0,0.74258,0.00017,17.7561]
[1778165249181,34.88,80217.16,0.0,0.74245,0.00017,17.76053]
[1778165249706,34.88,80217.16,0.0,0.74245,0.00017,17.76053]
[1778165249767,34.88,80214.81,0.0,0.74207,0.00017,17.77362]
[1778165249954,34.88,80214.81,0.0,0.74207,0.00017,17.77362]
[1778165249993,34.88,80214.81,0.0,0.74207,0.00017,17.77362]
[1778165250206,34.88,80214.81,0.0,0.74207,0.00017,17.77362]
[1778165250222,34.88,80203.99,0.0,0.74025,0.00017,17.83616]
[1778165251027,34.88,80199.82,0.0,0.73959,0.00017,17.85481]
[1778165252034,34.88,80196.75,0.0,0.73908,0.00017,17.87221]
[1778165254048,34.88,80193.89,0.0,0.73861,0.00017,17.88817]
[1778165258082,34.87,80198.04,0.0,0.73933,0.00017,17.86355]
[1778165259211,34.87,80198.04,0.0,0.73933,0.00017,17.86355]
[1778165259327,34.87,80198.04,0.0,0.73933,0.00017,17.86355]
[1778165259416,34.87,80200.11,0.0,0.73969,0.00017,17.85147]
[1778165261974,34.87,80201.96,0.0,0.74001,0.00017,17.8405]
[1778165262681,34.87,80201.96,0.0,0.74001,0.00017,17.8405]
[1778165265021,34.87,80199.04,0.0,0.73953,0.00017,17.85678]
[1778165265135,34.87,80196.42,0.0,0.73909,0.00017,17.87164]
[1778165269165,34.86,80198.85,0.0,0.73953,0.00017,17.85688]
[1778165272187,34.86,80195.71,0.0,0.73901,0.00017,17.87449]
[1778165277222,34.86,80191.84,0.0,0.73837,0.00017,17.89591]
[1778165278230,34.86,80180.54,0.0,0.73646,0.00017,17.96036]
[1778165278925,34.86,80180.54,0.0,0.73646,0.00017,17.96036]
[1778165279664,34.86,80180.54,0.0,0.73646,0.00017,17.96036]
[1778165279665,34.85,80173.67,0.0,0.7353,0.00017,17.99902]
[1778165281473,34.85,80171.71,0.0,0.73496,0.00017,18.01015]
[1778165281513,34.85,80168.8,0.0,0.73448,0.00017,18.02627]
[1778165282260,34.85,80177.08,0.0,0.73589,0.00017,17.97923]
[1778165283555,34.85,80177.08,0.0,0.73589,0.00017,17.97923]
[1778165283651,34.85,80182.19,0.0,0.73677,0.00017,17.94979]
[1778165284274,34.85,80192.27,0.0,0.73849,0.00017,17.89209]
[1778165285281,34.85,80196.35,0.0,0.73918,0.00017,17.86847]
[1778165286124,34.85,80196.35,0.0,0.73918,0.00017,17.86847]
[1778165286288,34.85,80192.55,0.0,0.73854,0.00017,17.89016]
[1778165287295,34.85,80188.85,0.0,0.73792,0.00017,17.9112]
[1778165288303,34.85,80185.5,0.0,0.73735,0.00017,17.93019]
[1778165292300,34.84,80183.78,0.0,0.73708,0.00017,17.93937]
[1778165292330,34.84,80181.2,0.0,0.73665,0.00017,17.95389]
[1778165293337,34.84,80178.5,0.0,0.73619,0.00017,17.96908]
[1778165295352,34.84,80173.48,0.0,0.73535,0.00017,17.99723]
[1778165296359,34.84,80169.45,0.0,0.73467,0.00017,18.01992]
[1778165300469,34.83,80170.47,0.0,0.73486,0.00017,18.01341]
[1778165301395,34.83,80173.67,0.0,0.73542,0.00017,17.99488]
[1778165301938,34.83,80173.67,0.0,0.73542,0.00017,17.99488]
[1778165302587,34.83,80173.67,0.0,0.73542,0.00017,17.99488]
[1778165307580,34.83,80172.82,0.0,0.7353,0.00017,17.99893]
[1778165307727,34.83,80172.82,0.0,0.7353,0.00017,17.99893]
[1778165308446,34.83,80161.39,0.0,0.73335,0.00017,18.06337]
[1778165309714,34.83,80161.39,0.0,0.73335,0.00017,18.06337]
[1778165309774,34.83,80161.39,0.0,0.73335,0.00017,18.06337]
[1778165309834,34.83,80156.04,0.0,0.73244,0.00017,18.09325]
[1778165310025,34.83,80156.04,0.0,0.73244,0.00017,18.09325]
[1778165310461,34.83,80147.19,0.0,0.73091,0.00017,18.143]
[1778165311210,34.83,80147.19,0.0,0.73091,0.00017,18.143]
[1778165311468,34.82,80142.62,0.0,0.73017,0.00017,18.16339]
[1778165313482,34.82,80141.73,0.0,0.73003,0.00017,18.16794]
[1778165315503,34.82,80134.66,0.0,0.72882,0.00017,18.20701]
[1778165316505,34.82,80126.63,0.0,0.72743,0.00017,18.25145]
[1778165317512,34.82,80129.08,0.0,0.72786,0.00017,18.2377]
[1778165318519,34.82,80133.42,0.0,0.72862,0.00017,18.2133]
[1778165319638,34.81,80136.88,0.0,0.72924,0.00017,18.19352]
[1778165322547,34.81,80132.93,0.0,0.72857,0.00017,18.21489]
[1778165323554,34.81,80130.38,0.0,0.72814,0.00017,18.22889]
[1778165326866,34.81,80131.41,0.0,0.72833,0.00017,18.22275]
[1778165327583,34.81,80126.09,0.0,0.72741,0.00017,18.25195]
[1778165331610,34.8,80130.58,0.0,0.72821,0.00017,18.2263]
[1778165335638,34.8,80134.9,0.0,0.72898,0.00017,18.2016]
[1778165335987,34.8,80134.9,0.0,0.72898,0.00017,18.2016]
[1778165336201,34.8,80134.9,0.0,0.72898,0.00017,18.2016]
[1778165336645,34.8,80150.08,0.0,0.73161,0.00017,18.11635]
[1778165337652,34.8,80152.53,0.0,0.73204,0.00017,18.10243]
[1778165339209,34.8,80153.06,0.0,0.73213,0.00017,18.09934]
[1778165339666,34.8,80155.86,0.0,0.73262,0.00017,18.08335]
[1778165341204,34.79,80157.1,0.0,0.73284,0.00017,18.07617]
[1778165341680,34.79,80151.44,0.0,0.73187,0.00017,18.10791]
[1778165342687,34.79,80147.11,0.0,0.73113,0.00017,18.13206]
[1778165343663,34.79,80147.11,0.0,0.73113,0.00017,18.13206]
[1778165343703,34.79,80147.11,0.0,0.73113,0.00017,18.13206]
[1778165343764,34.79,80149.77,0.0,0.73159,0.00017,18.11688]
[1778165345708,34.79,80145.77,0.0,0.73092,0.00017,18.13892]
[1778165346715,34.79,80142.52,0.0,0.73036,0.00017,18.15709]
[1778165347162,34.79,80142.52,0.0,0.73036,0.00017,18.15709]
[1778165347396,34.79,80142.52,0.0,0.73036,0.00017,18.15709]
[1778165347723,34.79,80157.8,0.0,0.733,0.00017,18.07092]
[1778165348092,34.79,80157.8,0.0,0.733,0.00017,18.07092]
[1778165348117,34.79,80157.8,0.0,0.733,0.00017,18.07092]
[1778165348369,34.79,80157.8,0.0,0.733,0.00017,18.07092]
[1778165348729,34.79,80163.56,0.0,0.73399,0.00017,18.03808]
[1778165349736,34.79,80168.72,0.0,0.73488,0.00017,18.00859]
[1778165354771,34.78,80168.54,0.0,0.73488,0.00017,18.00882]
[1778165355778,34.78,80173.44,0.0,0.73572,0.00017,17.98071]
[1778165360813,34.78,80176.3,0.0,0.73623,0.00017,17.96364]
[1778165362827,34.78,80178.7,0.0,0.73665,0.00017,17.94966]
[1778165367864,34.77,80178.36,0.0,0.73661,0.00017,17.95099]
[1778165371898,34.77,80183.18,0.0,0.73749,0.00017,17.91784]
[1778165372905,34.77,80193.21,0.0,0.7392,0.00017,17.86002]
[1778165377940,34.77,80193.4,0.0,0.73924,0.00017,17.85854]
[1778165381968,34.76,80196.09,0.0,0.73971,0.00017,17.84263]
[1778165383406,34.76,80196.09,0.0,0.73971,0.00017,17.84263]
[1778165387380,34.76,80194.34,0.0,0.73943,0.00017,17.85202]
[1778165392015,34.76,80196.01,0.0,0.73974,0.00017,17.84146]
[1778165393004,34.76,80197.74,0.0,0.74004,0.00017,17.83128]
[1778165393929,34.75,80200.55,0.0,0.74053,0.00017,17.81467]
[1778165394053,34.75,80212.0,0.0,0.74246,0.00017,17.74817]
[1778165395397,34.75,80213.72,0.0,0.74276,0.00017,17.73802]
[1778165400534,34.75,80213.37,0.0,0.74271,0.00017,17.73961]
[1778165402330,34.75,80212.68,0.0,0.74261,0.00017,17.74327]
[1778165402857,34.75,80212.68,0.0,0.74261,0.00017,17.74327]
[1778165402868,34.75,80212.68,0.0,0.74261,0.00017,17.74327]
[1778165402942,34.75,80212.68,0.0,0.74261,0.00017,17.74327]
[1778165402922,34.75,80214.95,0.0,0.74299,0.00017,17.72993]
[1778165403381,34.75,80226.39,0.0,0.74492,0.00017,17.663]
[1778165404123,34.75,80230.71,0.0,0.74564,0.00017,17.63759]
[1778165407144,34.75,80237.78,0.0,0.74684,0.00017,17.59575]
[1778165410165,34.75,80230.23,0.0,0.74558,0.00017,17.63987]
[1778165411172,34.75,80223.07,0.0,0.74438,0.00017,17.68176]
[1778165412179,34.75,80216.16,0.0,0.74322,0.00017,17.72201]
[1778165413660,34.75,80216.16,0.0,0.74322,0.00017,17.72201]
[1778165413773,34.75,80216.16,0.0,0.74322,0.00017,17.72201]
[1778165413834,34.74,80214.66,0.0,0.74298,0.00017,17.73045]
[1778165415200,34.74,80217.06,0.0,0.74338,0.00017,17.71633]
[1778165416207,34.74,80219.6,0.0,0.74381,0.00017,17.70139]
[1778165417214,34.74,80224.15,0.0,0.74458,0.00017,17.67466]
[1778165419208,34.74,80225.45,0.0,0.7448,0.00017,17.66698]
[1778165419228,34.74,80224.91,0.0,0.74471,0.00017,17.6701]
[1778165421242,34.74,80219.75,0.0,0.74385,0.00017,17.70022]
[1778165424263,34.74,80216.21,0.0,0.74326,0.00017,17.72064]
[1778165426277,34.74,80221.23,0.0,0.74411,0.00017,17.69106]
[1778165428292,34.74,80225.63,0.0,0.74485,0.00017,17.66514]
[1778165431313,34.74,80233.64,0.0,0.74625,0.00017,17.61276]
[1778165432427,34.74,80238.35,0.0,0.74704,0.00017,17.58483]
[1778165434680,34.74,80235.79,0.0,0.74662,0.00017,17.59957]
[1778165436348,34.73,80232.88,0.0,0.74614,0.00017,17.61658]
[1778165441383,34.73,80232.38,0.0,0.74607,0.00017,17.61884]
[1778165444404,34.73,80236.83,0.0,0.74683,0.00017,17.59209]
[1778165445411,34.73,80244.55,0.0,0.74813,0.00017,17.54628]
[1778165446656,34.73,80247.47,0.0,0.74862,0.00017,17.52885]
[1778165449228,34.73,80248.92,0.0,0.74887,0.00017,17.52004]
[1778165449439,34.73,80251.09,0.0,0.74923,0.00017,17.50705]
[1778165450451,34.73,80258.41,0.0,0.75045,0.00017,17.46339]
[1778165451919,34.72,80260.7,0.0,0.75084,0.00017,17.44935]
[1778165457501,34.72,80262.11,0.0,0.7511,0.00017,17.44017]
[1778165461121,34.72,80260.63,0.0,0.75086,0.00017,17.44859]
[1778165462369,34.72,80259.88,0.0,0.75074,0.00017,17.45291]
[1778165463755,34.72,80259.67,0.0,0.75071,0.00017,17.45399]
[1778165464837,34.72,80260.24,0.0,0.75082,0.00017,17.45024]
[1778165466572,34.71,80265.82,0.0,0.75175,0.00017,17.41654]
[1778165467818,34.71,80265.82,0.0,0.75175,0.00017,17.41654]
[1778165467874,34.71,80265.82,0.0,0.75175,0.00017,17.41654]
[1778165467969,34.71,80272.08,0.0,0.7528,0.00017,17.37858]
[1778165473624,34.71,80272.53,0.0,0.7529,0.00017,17.37504]
[1778165476999,34.71,80272.63,0.0,0.75292,0.00017,17.374]
[1778165476645,34.71,80266.41,0.0,0.7519,0.00017,17.41109]
[1778165477344,34.71,80266.41,0.0,0.7519,0.00017,17.41109]
[1778165477652,34.7,80257.59,0.0,0.75044,0.00017,17.46359]
[1778165478665,34.7,80257.59,0.0,0.75044,0.00017,17.46359]
[1778165480673,34.7,80255.74,0.0,0.75015,0.00017,17.47391]
[1778165483694,34.7,80247.21,0.0,0.74875,0.00017,17.52387]
[1778165484701,34.7,80244.35,0.0,0.74828,0.00017,17.54059]
[1778165487722,34.69,80246.96,0.0,0.74874,0.00017,17.52429]
[1778165488730,34.69,80243.7,0.0,0.7482,0.00017,17.54339]
[1778165492366,34.69,80244.39,0.0,0.74838,0.00017,17.53326]
[1778165492758,34.69,80257.85,0.0,0.75064,0.00017,17.45289]
[1778165493765,34.69,80259.75,0.0,0.75096,0.00017,17.44138]
[1778165496786,34.68,80263.67,0.0,0.75162,0.00017,17.41727]
[1778165497793,34.68,80268.15,0.0,0.75238,0.00017,17.39012]
[1778165498693,34.68,80268.15,0.0,0.75238,0.00017,17.39012]
[1778165498720,34.68,80268.15,0.0,0.75238,0.00017,17.39012]
[1778165498800,34.68,80271.94,0.0,0.75301,0.00017,17.36709]
[1778165499807,34.68,80275.77,0.0,0.75365,0.00017,17.34381]
[1778165501821,34.68,80281.28,0.0,0.75457,0.00016,17.31015]
[1778165502828,34.67,80283.71,0.0,0.75504,0.00016,17.29282]
[1778165503835,34.66,80286.69,0.0,0.75554,0.00016,17.27455]
[1778165505849,34.65,80284.63,0.0,0.75531,0.00016,17.28265]
[1778165506856,34.64,80281.71,0.0,0.75484,0.00017,17.30015]
[1778165511891,34.64,80282.86,0.0,0.75505,0.00016,17.29229]
[1778165513905,34.64,80286.08,0.0,0.75559,0.00016,17.27247]
[1778165518940,34.64,80284.48,0.0,0.75535,0.00016,17.28143]
[1778165522968,34.63,80281.1,0.0,0.7548,0.00017,17.30129]
[1778165523980,34.63,80278.69,0.0,0.75441,0.00017,17.31569]
[1778165525989,34.63,80273.61,0.0,0.75358,0.00017,17.34598]
[1778165526349,34.63,80273.61,0.0,0.75358,0.00017,17.34598]
[1778165526352,34.63,80273.61,0.0,0.75358,0.00017,17.34598]
[1778165526996,34.63,80263.36,0.0,0.75189,0.00017,17.40742]
[1778165528009,34.63,80260.35,0.0,0.75139,0.00017,17.4253]
[1778165528836,34.63,80260.35,0.0,0.75139,0.00017,17.4253]
[1778165529014,34.63,80255.41,0.0,0.75057,0.00017,17.45468]
[1778165531026,34.63,80259.03,0.0,0.75119,0.00017,17.43255]
[1778165532033,34.63,80261.56,0.0,0.75161,0.00017,17.41717]
[1778165535070,34.62,80262.96,0.0,0.75186,0.00017,17.4084]
[1778165536061,34.62,80268.37,0.0,0.75277,0.00017,17.37552]
[1778165537068,34.62,80273.74,0.0,0.75366,0.00017,17.34294]
[1778165537775,34.62,80273.74,0.0,0.75366,0.00017,17.34294]
[1778165537836,34.62,80273.74,0.0,0.75366,0.00017,17.34294]
[1778165538075,34.62,80279.93,0.0,0.75469,0.00017,17.30532]
[1778165539082,34.62,80283.63,0.0,0.75531,0.00016,17.28265]
[1778165543110,34.61,80281.21,0.0,0.75494,0.00017,17.29631]
[1778165548145,34.61,80281.63,0.0,0.75504,0.00017,17.29239]
[1778165549152,34.61,80285.63,0.0,0.75571,0.00016,17.26786]
[1778165554187,34.6,80285.0,0.0,0.75568,0.00016,17.2653]
[1778165558215,34.6,80288.01,0.0,0.7562,0.00016,17.24601]
[1778165559222,34.6,80291.97,0.0,0.75686,0.00016,17.2217]
[1778165561236,34.6,80289.7,0.0,0.7565,0.00016,17.23511]
[1778165562243,34.59,80287.02,0.0,0.75606,0.00016,17.25118]
[1778165563250,34.59,80282.48,0.0,0.75532,0.00017,17.27849]
[1778165568285,34.59,80279.01,0.0,0.75478,0.00017,17.29821]
[1778165569576,34.59,80279.01,0.0,0.75478,0.00017,17.29821]
[1778165569927,34.59,80279.01,0.0,0.75478,0.00017,17.29821]
[1778165570025,34.59,80275.44,0.0,0.75421,0.00017,17.31926]
[1778165570299,34.59,80267.2,0.0,0.75284,0.00017,17.369]
[1778165571465,34.59,80267.2,0.0,0.75284,0.00017,17.369]
[1778165571699,34.59,80267.2,0.0,0.75284,0.00017,17.369]
[1778165571788,34.58,80259.49,0.0,0.75156,0.00017,17.41524]
[1778165572325,34.58,80259.49,0.0,0.75156,0.00017,17.41524]
[1778165572845,34.58,80259.49,0.0,0.75156,0.00017,17.41524]
[1778165573320,34.58,80253.55,0.0,0.75058,0.00017,17.45048]
[1778165575320,34.58,80253.23,0.0,0.75053,0.00017,17.45217]
[1778165575334,34.58,80250.64,0.0,0.75011,0.00017,17.46744]
[1778165577348,34.58,80248.02,0.0,0.74968,0.00017,17.4826]
[1778165579363,34.58,80245.46,0.0,0.74927,0.00017,17.49735]
[1778165581377,34.57,80247.74,0.0,0.74967,0.00017,17.48316]
[1778165585405,34.57,80251.84,0.0,0.75038,0.00017,17.45755]
[1778165586412,34.57,80257.18,0.0,0.75128,0.00017,17.42529]
[1778165587324,34.57,80257.18,0.0,0.75128,0.00017,17.42529]
[1778165592077,34.56,80258.72,0.0,0.75156,0.00017,17.41514]
[1778165592773,34.56,80259.13,0.0,0.75163,0.00017,17.41245]
[1778165593001,34.56,80263.32,0.0,0.75234,0.00017,17.38681]
[1778165593779,34.56,80263.32,0.0,0.75234,0.00017,17.38681]
[1778165593785,34.56,80268.34,0.0,0.75318,0.00017,17.35655]
[1778165594573,34.56,80268.34,0.0,0.75318,0.00017,17.35655]
[1778165594674,34.56,80271.11,0.0,0.75364,0.00017,17.33964]
[1778165595199,34.56,80271.11,0.0,0.75364,0.00017,17.33964]
[1778165595212,34.56,80271.11,0.0,0.75364,0.00017,17.33964]
[1778165595333,34.56,80271.11,0.0,0.75364,0.00017,17.33964]
[1778165595475,34.56,80270.56,0.0,0.75355,0.00017,17.3428]
[1778165597376,34.56,80272.24,0.0,0.75384,0.00017,17.33249]
[1778165597489,34.56,80269.86,0.0,0.75345,0.00017,17.34672]
[1778165599503,34.56,80266.51,0.0,0.7529,0.00017,17.3666]
[1778165601450,34.56,80266.5,0.0,0.7529,0.00017,17.36648]
[1778165601670,34.56,80266.5,0.0,0.7529,0.00017,17.36648]
[1778165601986,34.55,80263.58,0.0,0.75242,0.00017,17.38375]
[1778165602509,34.55,80263.58,0.0,0.75242,0.00017,17.38375]
[1778165602712,34.55,80254.86,0.0,0.75097,0.00017,17.43618]
[1778165603532,34.55,80250.89,0.0,0.75031,0.00017,17.45978]
[1778165604539,34.55,80254.85,0.0,0.75098,0.00017,17.43581]
[1778165607428,34.55,80254.01,0.0,0.75085,0.00017,17.44044]
[1778165607561,34.55,80252.1,0.0,0.75054,0.00017,17.45169]
[1778165612596,34.54,80251.76,0.0,0.75055,0.00017,17.44755]
[1778165613562,34.54,80251.76,0.0,0.75055,0.00017,17.44755]
[1778165613603,34.54,80254.15,0.0,0.75096,0.00017,17.433]
[1778165614610,34.54,80258.3,0.0,0.75166,0.00017,17.40788]
[1778165615681,34.54,80258.3,0.0,0.75166,0.00017,17.40788]
[1778165616119,34.54,80258.3,0.0,0.75166,0.00017,17.40788]
[1778165616143,34.54,80267.54,0.0,0.7532,0.00017,17.35186]
[1778165617021,34.54,80267.54,0.0,0.7532,0.00017,17.35186]
[1778165617062,34.54,80267.54,0.0,0.7532,0.00017,17.35186]
[1778165617163,34.54,80272.4,0.0,0.75401,0.00017,17.32234]
[1778165617221,34.54,80272.4,0.0,0.75401,0.00017,17.32234]
[1778165617631,34.54,80274.45,0.0,0.75435,0.00017,17.30993]
[1778165620652,34.54,80276.58,0.0,0.75472,0.00017,17.29665]
[1778165623673,34.54,80278.47,0.0,0.75504,0.00017,17.28489]
[1778165625687,34.54,80275.95,0.0,0.75462,0.00017,17.29999]
[1778165628708,34.54,80277.79,0.0,0.75494,0.00017,17.28852]
[1778165631729,34.53,80279.9,0.0,0.75529,0.00017,17.27543]
[1778165632736,34.53,80282.67,0.0,0.75576,0.00017,17.2584]
[1778165637771,34.53,80283.35,0.0,0.75589,0.00017,17.25339]
[1778165638516,34.53,80283.35,0.0,0.75589,0.00017,17.25339]
[1778165638778,34.53,80286.07,0.0,0.75635,0.00017,17.23666]
[1778165639786,34.53,80289.44,0.0,0.75691,0.00016,17.21592]
[1778165642807,34.52,80292.38,0.0,0.75741,0.00016,17.19725]
[1778165643814,34.52,80295.19,0.0,0.75788,0.00016,17.17981]
[1778165647844,34.52,80292.27,0.0,0.75742,0.00016,17.19669]
[1778165648876,34.52,80288.48,0.0,0.75681,0.00016,17.21958]
[1778165649883,34.52,80284.11,0.0,0.7561,0.00017,17.24573]
[1778165650890,34.52,80285.82,0.0,0.75639,0.00017,17.23504]
[1778165651898,34.51,80290.01,0.0,0.75709,0.00016,17.20915]
[1778165655894,34.51,80289.87,0.0,0.75709,0.00016,17.20909]
[1778165655926,34.51,80292.55,0.0,0.75754,0.00016,17.19241]
[1778165656418,34.51,80292.55,0.0,0.75754,0.00016,17.19241]
[1778165656945,34.51,80287.71,0.0,0.75674,0.00017,17.22197]
[1778165657948,34.51,80280.63,0.0,0.75558,0.00017,17.26453]
[1778165658955,34.5,80284.36,0.0,0.75621,0.00017,17.24151]
[1778165660374,34.5,80283.01,0.0,0.75599,0.00017,17.24944]
[1778165661799,34.5,80282.76,0.0,0.75596,0.00017,17.25075]
[1778165667011,34.5,80282.66,0.0,0.75598,0.00017,17.25003]
[1778165668480,34.5,80281.17,0.0,0.75574,0.00017,17.25889]
[1778165669025,34.5,80279.49,0.0,0.75546,0.00017,17.26888]
[1778165671039,34.49,80281.54,0.0,0.75586,0.00017,17.25083]
[1778165672046,34.49,80283.81,0.0,0.75624,0.00017,17.2367]
[1778165672335,34.49,80283.81,0.0,0.75624,0.00017,17.2367]
[1778165672464,34.49,80283.81,0.0,0.75624,0.00017,17.2367]
[1778165673053,34.49,80284.29,0.0,0.75633,0.00017,17.2335]
[1778165673919,34.49,80284.29,0.0,0.75633,0.00017,17.2335]
[1778165677081,34.49,80286.63,0.0,0.75674,0.00017,17.21811]
[1778165680102,34.48,80289.82,0.0,0.75729,0.00016,17.19774]
[1778165682335,34.48,80290.38,0.0,0.7574,0.00016,17.19363]
[1778165682945,34.48,80290.38,0.0,0.7574,0.00016,17.19363]
[1778165683123,34.48,80286.17,0.0,0.75672,0.00017,17.21902]
[1778165684130,34.48,80279.6,0.0,0.75564,0.00017,17.25882]
[1778165689063,34.47,80278.94,0.0,0.75554,0.00017,17.26222]
[1778165689165,34.47,80275.03,0.0,0.75492,0.00017,17.28509]
[1778165689856,34.47,80275.03,0.0,0.75492,0.00017,17.28509]
[1778165689899,34.47,80275.03,0.0,0.75492,0.00017,17.28509]
[1778165690172,34.47,80265.8,0.0,0.75339,0.00017,17.34076]
[1778165691180,34.47,80259.27,0.0,0.75231,0.00017,17.37995]
[1778165692701,34.47,80258.88,0.0,0.75225,0.00017,17.38208]
[1778165693193,34.46,80263.2,0.0,0.75298,0.00017,17.35564]
[1778165697221,34.46,80260.92,0.0,0.75264,0.00017,17.36824]
[1778165698124,34.46,80260.92,0.0,0.75264,0.00017,17.36824]
[1778165701249,34.45,80267.19,0.0,0.75371,0.00017,17.32899]
[1778165701379,34.45,80267.19,0.0,0.75371,0.00017,17.32899]
[1778165702256,34.45,80272.61,0.0,0.75463,0.00017,17.29572]
[1778165702318,34.45,80272.61,0.0,0.75463,0.00017,17.29572]
[1778165702751,34.45,80272.61,0.0,0.75463,0.00017,17.29572]
[1778165702806,34.45,80272.61,0.0,0.75463,0.00017,17.29572]
[1778165703263,34.45,80276.52,0.0,0.75528,0.00017,17.27155]
[1778165706094,34.45,80281.4,0.0,0.75612,0.00017,17.24069]
[1778165706284,34.45,80286.08,0.0,0.7569,0.00017,17.21211]
[1778165707439,34.45,80286.08,0.0,0.7569,0.00017,17.21211]
[1778165709305,34.44,80292.1,0.0,0.75792,0.00016,17.17414]
[1778165710695,34.44,80292.1,0.0,0.75792,0.00016,17.17414]
[1778165710730,34.44,80292.1,0.0,0.75792,0.00016,17.17414]
[1778165711028,34.44,80292.1,0.0,0.75792,0.00016,17.17414]
[1778165711146,34.44,80292.1,0.0,0.75792,0.00016,17.17414]
[1778165711170,34.44,80298.72,0.0,0.75903,0.00016,17.13288]
[1778165712547,34.44,80298.45,0.0,0.75898,0.00016,17.13454]
[1778165712645,34.44,80289.84,0.0,0.75757,0.00017,17.18708]
[1778165713333,34.44,80287.91,0.0,0.75726,0.00017,17.19856]
[1778165715519,34.43,80286.05,0.0,0.75696,0.00017,17.20958]
[1778165715536,34.43,80286.05,0.0,0.75696,0.00017,17.20958]
[1778165715720,34.43,80286.05,0.0,0.75696,0.00017,17.20958]
[1778165715776,34.43,80287.38,0.0,0.75719,0.00017,17.20107]
[1778165719375,34.43,80289.59,0.0,0.75759,0.00017,17.1861]
[1778165721389,34.42,80287.68,0.0,0.7573,0.00017,17.1971]
[1778165723403,34.42,80290.69,0.0,0.75781,0.00017,17.17794]
[1778165727434,34.41,80293.21,0.0,0.75826,0.00016,17.16112]
[1778165728441,34.41,80290.99,0.0,0.75791,0.00017,17.17442]
[1778165730455,34.41,80286.83,0.0,0.75724,0.00017,17.19925]
[1778165731462,34.41,80285.15,0.0,0.75701,0.00017,17.20405]
[1778165736499,34.4,80286.39,0.0,0.75726,0.00017,17.19477]
[1778165741532,34.4,80286.66,0.0,0.75734,0.00017,17.19158]
[1778165746567,34.39,80285.2,0.0,0.75714,0.00017,17.19897]
[1778165751602,34.38,80285.9,0.0,0.7573,0.00017,17.19311]
[1778165755630,34.38,80282.05,0.0,0.7567,0.00017,17.21547]
[1778165757956,34.38,80281.6,0.0,0.75663,0.00017,17.2179]
[1778165758044,34.37,80279.9,0.0,0.75636,0.00017,17.22769]
[1778165759007,34.37,80273.92,0.0,0.75537,0.00017,17.26424]
[1778165759659,34.37,80268.72,0.0,0.75451,0.00017,17.29563]
[1778165761208,34.37,80268.72,0.0,0.75451,0.00017,17.29563]
[1778165761316,34.37,80268.72,0.0,0.75451,0.00017,17.29563]
[1778165761254,34.37,80265.97,0.0,0.75407,0.00017,17.31165]
[1778165761674,34.37,80262.5,0.0,0.75349,0.00017,17.33275]
[1778165766602,34.36,80261.63,0.0,0.75339,0.00017,17.3366]
[1778165771744,34.35,80259.38,0.0,0.75305,0.00017,17.34862]
[1778165772751,34.35,80255.47,0.0,0.75241,0.00017,17.37205]
[1778165774765,34.35,80253.18,0.0,0.75204,0.00017,17.3853]
[1778165779326,34.34,80249.56,0.0,0.75148,0.00017,17.40557]
[1778165780171,34.34,80243.95,0.0,0.75054,0.00017,17.43918]
[1778165785845,34.34,80244.69,0.0,0.7507,0.00017,17.43336]
[1778165787856,34.33,80242.75,0.0,0.75039,0.00017,17.44453]
[1778165792891,34.33,80239.88,0.0,0.74999,0.00017,17.4554]
[1778165796919,34.32,80242.4,0.0,0.75044,0.00017,17.43913]
[1778165797926,34.32,80244.49,0.0,0.7508,0.00017,17.42625]
[1778165802961,34.32,80241.78,0.0,0.75037,0.00017,17.44142]
[1778165803968,34.32,80238.26,0.0,0.74979,0.00017,17.46241]
[1778165804975,34.31,80233.11,0.0,0.74892,0.00017,17.49315]
[1778165805982,34.31,80229.87,0.0,0.74838,0.00017,17.51244]
[1778165809216,34.31,80229.01,0.0,0.74825,0.00017,17.51715]
[1778165809348,34.31,80229.01,0.0,0.74825,0.00017,17.51715]
[1778165809359,34.31,80229.01,0.0,0.74825,0.00017,17.51715]
[1778165809280,34.31,80228.79,0.0,0.74822,0.00017,17.51801]
[1778165811017,34.31,80220.72,0.0,0.74686,0.00017,17.56611]
[1778165812024,34.31,80216.42,0.0,0.74613,0.00017,17.59166]
[1778165813031,34.31,80210.12,0.0,0.74507,0.00017,17.629]
[1778165816052,34.3,80211.55,0.0,0.74533,0.00017,17.6198]
[1778165817059,34.3,80216.51,0.0,0.74618,0.00017,17.58999]
[1778165822094,34.3,80213.12,0.0,0.74564,0.00017,17.60895]
[1778165827129,34.29,80212.73,0.0,0.7456,0.00017,17.61016]
[1778165828137,34.29,80209.12,0.0,0.74499,0.00017,17.63143]
[1778165829144,34.29,80205.66,0.0,0.74441,0.00017,17.65177]
[1778165833172,34.29,80199.03,0.0,0.7433,0.00017,17.69013]
[1778165834179,34.28,80193.06,0.0,0.74229,0.00017,17.72523]
[1778165835186,34.28,80189.32,0.0,0.74165,0.00017,17.74706]
[1778165838207,34.28,80194.62,0.0,0.74258,0.00017,17.71521]
[1778165839214,34.28,80197.29,0.0,0.74304,0.00017,17.6992]
[1778165844249,34.28,80195.37,0.0,0.74273,0.00017,17.70984]
[1778165849284,34.27,80201.83,0.0,0.74385,0.00017,17.671]
[1778165854319,34.27,80202.7,0.0,0.74405,0.00017,17.66042]
[1778165857403,34.27,80202.35,0.0,0.744,0.00017,17.66236]
[1778165858350,34.27,80206.59,0.0,0.74473,0.00017,17.63693]
[1778165860364,34.27,80202.44,0.0,0.74403,0.00017,17.66129]
[1778165860900,34.27,80202.44,0.0,0.74403,0.00017,17.66129]
[1778165862923,34.27,80200.74,0.0,0.74374,0.00017,17.67104]
[1778165863385,34.27,80194.09,0.0,0.74261,0.00017,17.71035]
[1778165864393,34.27,80189.02,0.0,0.74174,0.00017,17.74017]
[1778165868420,34.26,80186.18,0.0,0.74127,0.00017,17.75635]
[1778165869524,34.26,80184.94,0.0,0.74106,0.00017,17.76349]
[1778165869948,34.26,80184.94,0.0,0.74106,0.00017,17.76349]
[1778165874462,34.26,80182.08,0.0,0.74059,0.00017,17.7795]
[1778165876789,34.26,80181.68,0.0,0.74052,0.00017,17.78169]
[1778165876841,34.26,80181.68,0.0,0.74052,0.00017,17.78169]
[1778165876842,34.26,80181.68,0.0,0.74052,0.00017,17.78169]
[1778165876881,34.26,80181.7,0.0,0.74053,0.00017,17.7814]
[1778165879099,34.26,80181.78,0.0,0.74055,0.00017,17.78081]
[1778165884096,34.25,80181.0,0.0,0.74043,0.00017,17.78482]
[1778165884421,34.25,80181.0,0.0,0.74043,0.00017,17.78482]
[1778165889571,34.25,80184.02,0.0,0.74098,0.00017,17.76618]
[1778165892901,34.25,80187.96,0.0,0.74166,0.00017,17.74262]
[1778165893599,34.25,80190.5,0.0,0.7421,0.00017,17.72751]
[1778165897451,34.25,80182.51,0.0,0.74074,0.00017,17.77416]
[1778165898634,34.24,80179.9,0.0,0.7403,0.00017,17.78936]
[1778165899646,34.24,80176.04,0.0,0.73963,0.00017,17.81194]
[1778165904681,34.24,80175.49,0.0,0.73955,0.00017,17.81459]
[1778165906955,34.24,80175.38,0.0,0.73954,0.00017,17.81499]
[1778165907054,34.24,80167.25,0.0,0.73813,0.00017,17.86257]
[1778165907826,34.24,80167.25,0.0,0.73813,0.00017,17.86257]
[1778165908478,34.24,80153.58,0.0,0.73577,0.00017,17.94181]
[1778165908709,34.24,80150.87,0.0,0.7353,0.00017,17.95751]
[1778165913744,34.23,80148.91,0.0,0.73502,0.00017,17.96282]
[1778165915267,34.23,80148.91,0.0,0.73502,0.00017,17.96282]
[1778165915345,34.23,80146.54,0.0,0.73462,0.00017,17.9761]
[1778165915758,34.23,80142.79,0.0,0.73397,0.00017,17.99774]
[1778165917243,34.23,80142.79,0.0,0.73397,0.00017,17.99774]
[1778165917302,34.23,80140.13,0.0,0.73351,0.00017,18.01282]
[1778165917772,34.23,80142.66,0.0,0.73395,0.00017,17.99824]
[1778165919786,34.23,80140.27,0.0,0.73354,0.00017,18.01179]
[1778165921800,34.23,80137.17,0.0,0.73301,0.00018,18.02937]
[1778165926836,34.22,80137.99,0.0,0.73317,0.00018,18.02404]
[1778165927844,34.22,80140.78,0.0,0.73366,0.00017,18.00786]
[1778165931873,34.22,80137.61,0.0,0.73312,0.00018,18.02565]
[1778165932880,34.22,80134.27,0.0,0.73254,0.00018,18.04471]
[1778165933887,34.22,80130.9,0.0,0.73195,0.00018,18.06394]
[1778165934894,34.22,80128.02,0.0,0.73145,0.00018,18.08032]
[1778165939929,34.22,80128.19,0.0,0.73149,0.00018,18.07872]
[1778165944964,34.21,80133.49,0.0,0.73244,0.00018,18.04768]
[1778165945971,34.21,80135.98,0.0,0.73288,0.00018,18.03327]
[1778165946978,34.21,80132.73,0.0,0.73232,0.00018,18.05186]
[1778165947985,34.21,80129.96,0.0,0.73183,0.00018,18.06764]
[1778165953024,34.21,80132.1,0.0,0.73222,0.00018,18.05481]
[1778165958061,34.21,80131.55,0.0,0.73214,0.00018,18.05749]
[1778165963096,34.2,80130.56,0.0,0.73198,0.00018,18.06277]
[1778165964103,34.2,80133.09,0.0,0.73243,0.00018,18.04813]
[1778165967124,34.2,80135.84,0.0,0.73292,0.00018,18.03188]
[1778165969996,34.2,80136.41,0.0,0.73303,0.00018,18.02832]
[1778165970145,34.2,80140.09,0.0,0.73368,0.00018,18.00699]
[1778165971152,34.2,80143.86,0.0,0.73438,0.00017,17.98005]
[1778165973166,34.2,80152.36,0.0,0.73588,0.00017,17.93056]
[1778165974173,34.2,80158.78,0.0,0.737,0.00017,17.89306]
[1778165976187,34.2,80163.11,0.0,0.73776,0.00017,17.86749]
[1778165979208,34.19,80160.11,0.0,0.73725,0.00017,17.88465]
[1778165982551,34.19,80162.81,0.0,0.73773,0.00017,17.86834]
[1778165986257,34.19,80166.13,0.0,0.73832,0.00017,17.84854]
[1778165991292,34.19,80168.04,0.0,0.73867,0.00017,17.83667]
[1778165996327,34.18,80168.45,0.0,0.73876,0.00017,17.83354]
[1778165999348,34.18,80166.26,0.0,0.7384,0.00017,17.84599]
[1778166000968,34.18,80165.6,0.0,0.73828,0.00017,17.84973]
[1778166001362,34.18,80168.42,0.0,0.73878,0.00017,17.83292]
[1778166002369,34.18,80160.84,0.0,0.73747,0.00017,17.87727]
[1778166002586,34.18,80160.84,0.0,0.73747,0.00017,17.87727]
[1778166003376,34.18,80155.18,0.0,0.73649,0.00017,17.91003]
[1778166003921,34.18,80155.18,0.0,0.73649,0.00017,17.91003]
[1778166004383,34.18,80147.3,0.0,0.73511,0.00017,17.95572]
[1778166005193,34.18,80147.3,0.0,0.73511,0.00017,17.95572]
[1778166005396,34.18,80149.57,0.0,0.73551,0.00017,17.94256]
[1778166007410,34.17,80146.78,0.0,0.73504,0.00017,17.95823]
[1778166009428,34.17,80137.95,0.0,0.7335,0.00018,18.00911]
[1778166009837,34.17,80137.95,0.0,0.7335,0.00018,18.00911]
[1778166010435,34.17,80127.66,0.0,0.7317,0.00018,18.06807]
[1778166010946,34.17,80127.66,0.0,0.7317,0.00018,18.06807]
[1778166011084,34.17,80127.66,0.0,0.7317,0.00018,18.06807]
[1778166011139,34.17,80127.66,0.0,0.7317,0.00018,18.06807]
[1778166013814,34.17,80126.65,0.0,0.73153,0.00018,18.07333]
[1778166015471,34.17,80131.67,0.0,0.73243,0.00018,18.04414]
[1778166020452,34.16,80131.92,0.0,0.73249,0.00018,18.04206]
[1778166021518,34.16,80121.84,0.0,0.73072,0.00018,18.09972]
[1778166022069,34.16,80121.84,0.0,0.73072,0.00018,18.09972]
[1778166022533,34.16,80109.24,0.0,0.7285,0.00018,18.17133]
[1778166023537,34.16,80107.28,0.0,0.72816,0.00018,18.18235]
[1778166023717,34.16,80107.28,0.0,0.72816,0.00018,18.18235]
[1778166028197,34.16,80105.57,0.0,0.72787,0.00018,18.19156]
[1778166031581,34.16,80109.13,0.0,0.72851,0.00018,18.17097]
[1778166031638,34.16,80117.43,0.0,0.73002,0.00018,18.11871]
[1778166032600,34.16,80124.21,0.0,0.73122,0.00018,18.07968]
[1778166032706,34.16,80124.21,0.0,0.73122,0.00018,18.07968]
[1778166033608,34.15,80130.67,0.0,0.73236,0.00018,18.04242]
[1778166034615,34.15,80133.92,0.0,0.73294,0.00018,18.02358]
[1778166036761,34.15,80134.46,0.0,0.73304,0.00018,18.02023]
[1778166037490,34.15,80134.46,0.0,0.73304,0.00018,18.02023]
[1778166039095,34.15,80130.54,0.0,0.73236,0.00018,18.04241]
[1778166039881,34.15,80126.34,0.0,0.73163,0.00018,18.06641]
[1778166040786,34.15,80121.72,0.0,0.73082,0.00018,18.09279]
[1778166042673,34.15,80117.85,0.0,0.73014,0.00018,18.11466]
[1778166045234,34.15,80117.55,0.0,0.73009,0.00018,18.11623]
[1778166045453,34.15,80117.55,0.0,0.73009,0.00018,18.11623]
[1778166046195,34.15,80117.29,0.0,0.73005,0.00018,18.11758]
[1778166046263,34.15,80112.08,0.0,0.72913,0.00018,18.14714]
[1778166046705,34.15,80107.59,0.0,0.72834,0.00018,18.1725]
[1778166048969,34.14,80106.35,0.0,0.72813,0.00018,18.17943]
[1778166052747,34.14,80101.72,0.0,0.72731,0.00018,18.20532]
[1778166057782,34.14,80101.32,0.0,0.72726,0.00018,18.20711]
[1778166060803,34.14,80097.86,0.0,0.72665,0.00018,18.22637]
[1778166065839,34.14,80097.36,0.0,0.72658,0.00018,18.22861]
[1778166067018,34.14,80097.36,0.0,0.72658,0.00018,18.22861]
[1778166067256,34.14,80097.36,0.0,0.72658,0.00018,18.22861]
[1778166067645,34.14,80097.36,0.0,0.72658,0.00018,18.22861]
[1778166067358,34.14,80097.18,0.0,0.72655,0.00018,18.22951]
[1778166067853,34.13,80094.59,0.0,0.72609,0.00018,18.244]
[1778166069095,34.13,80094.59,0.0,0.72609,0.00018,18.244]
[1778166069125,34.13,80094.59,0.0,0.72609,0.00018,18.244]
[1778166069210,34.13,80089.53,0.0,0.72519,0.00018,18.27243]
[1778166069867,34.13,80084.88,0.0,0.72437,0.00018,18.29841]
[1778166070874,34.13,80089.07,0.0,0.72512,0.00018,18.27477]
[1778166072888,34.13,80091.55,0.0,0.72557,0.00018,18.26062]
[1778166075608,34.13,80091.78,0.0,0.72561,0.00018,18.25923]
[1778166075608,34.13,80101.13,0.0,0.72728,0.00018,18.20626]
[1778166075909,34.13,80106.85,0.0,0.7283,0.00018,18.17383]
[1778166079206,34.13,80105.57,0.0,0.72807,0.00018,18.18094]
[1778166082976,34.13,80102.85,0.0,0.7276,0.00018,18.19595]
[1778166085281,34.13,80102.21,0.0,0.72749,0.00018,18.19947]
[1778166087432,34.13,80096.63,0.0,0.72651,0.00018,18.23072]
[1778166089035,34.12,80099.06,0.0,0.72695,0.00018,18.21673]
[1778166092056,34.12,80103.53,0.0,0.7278,0.00018,18.18606]
[1778166093063,34.12,80106.72,0.0,0.72836,0.00018,18.16786]
[1778166097702,34.12,80107.58,0.0,0.72853,0.00018,18.1627]
[1778166103137,34.12,80110.15,0.0,0.729,0.00018,18.14732]
[1778166103714,34.12,80110.15,0.0,0.729,0.00018,18.14732]
[1778166103980,34.12,80110.15,0.0,0.729,0.00018,18.14732]
[1778166104144,34.12,80118.29,0.0,0.73045,0.00018,18.10072]
[1778166105151,34.11,80127.1,0.0,0.73201,0.00018,18.05006]
[1778166110186,34.11,80127.87,0.0,0.73215,0.00018,18.04525]
[1778166115221,34.11,80128.19,0.0,0.73222,0.00018,18.04303]
[1778166117302,34.11,80128.22,0.0,0.73223,0.00018,18.04269]
[1778166117444,34.11,80128.22,0.0,0.73223,0.00018,18.04269]
[1778166117557,34.11,80128.22,0.0,0.73223,0.00018,18.04269]
[1778166118244,34.11,80120.25,0.0,0.73083,0.00018,18.08841]
[1778166119251,34.11,80115.66,0.0,0.73002,0.00018,18.11458]
[1778166120595,34.11,80113.27,0.0,0.7296,0.00018,18.12798]
[1778166123460,34.11,80114.8,0.0,0.72988,0.00018,18.11908]
[1778166123518,34.11,80121.24,0.0,0.73102,0.00018,18.08208]
[1778166124591,34.11,80121.24,0.0,0.73102,0.00018,18.08208]
[1778166124721,34.11,80121.24,0.0,0.73102,0.00018,18.08208]
[1778166124611,34.11,80144.41,0.0,0.7351,0.00018,17.94814]
[1778166125293,34.11,80149.62,0.0,0.73602,0.00017,17.91783]
[1778166127307,34.1,80153.82,0.0,0.73675,0.00017,17.8932]
[1778166128152,34.1,80153.82,0.0,0.73675,0.00017,17.8932]
[1778166128314,34.1,80159.05,0.0,0.73767,0.00017,17.86252]
[1778166129321,34.1,80161.09,0.0,0.73803,0.00017,17.85046]
[1778166130328,34.1,80164.19,0.0,0.73857,0.00017,17.83213]
[1778166130910,34.1,80164.19,0.0,0.73857,0.00017,17.83213]
[1778166130948,34.1,80164.19,0.0,0.73857,0.00017,17.83213]
[1778166130993,34.1,80164.19,0.0,0.73857,0.00017,17.83213]
[1778166131335,34.1,80169.34,0.0,0.73947,0.00017,17.80172]
[1778166134080,34.1,80173.63,0.0,0.74022,0.00017,17.77627]
[1778166135364,34.1,80175.41,0.0,0.74053,0.00017,17.76563]
[1778166136519,34.1,80172.74,0.0,0.74007,0.00017,17.78123]
[1778166137378,34.1,80164.54,0.0,0.73865,0.00017,17.82935]
[1778166139501,34.1,80162.07,0.0,0.73823,0.00017,17.84346]
[1778166140402,34.1,80165.3,0.0,0.7388,0.00017,17.82435]
[1778166141699,34.1,80165.3,0.0,0.7388,0.00017,17.82435]
[1778166141543,34.1,80162.72,0.0,0.73836,0.00017,17.83928]
[1778166142741,34.09,80169.07,0.0,0.73947,0.00017,17.80153]
[1778166144432,34.09,80174.22,0.0,0.74037,0.00017,17.77098]
[1778166145691,34.09,80177.07,0.0,0.74088,0.00017,17.75378]
[1778166148460,34.09,80174.17,0.0,0.74038,0.00017,17.77063]
[1778166151481,34.09,80169.15,0.0,0.73956,0.00017,17.79473]
[1778166156516,34.08,80168.24,0.0,0.73943,0.00017,17.79926]
[1778166157523,34.08,80161.67,0.0,0.73829,0.00017,17.83771]
[1778166161599,34.08,80159.62,0.0,0.73795,0.00017,17.8493]
[1778166161697,34.08,80154.37,0.0,0.73704,0.00017,17.87978]
[1778166162558,34.08,80147.24,0.0,0.73579,0.00018,17.9214]
[1778166163565,34.08,80143.88,0.0,0.73521,0.00018,17.94067]
[1778166165797,34.08,80144.81,0.0,0.73538,0.00018,17.93495]
[1778166166586,34.08,80126.85,0.0,0.73223,0.00018,18.03885]
[1778166167593,34.07,80130.42,0.0,0.73286,0.00018,18.01814]
[1778166169877,34.07,80129.88,0.0,0.73277,0.00018,18.02107]
[1778166171401,34.07,80128.17,0.0,0.73247,0.00018,18.03087]
[1778166171621,34.07,80125.08,0.0,0.73193,0.00018,18.04861]
[1778166171902,34.07,80125.08,0.0,0.73193,0.00018,18.04861]
[1778166173957,34.07,80123.69,0.0,0.73169,0.00018,18.05644]
[1778166175698,34.07,80123.04,0.0,0.73158,0.00018,18.06009]
[1778166175914,34.07,80123.97,0.0,0.73174,0.00018,18.05466]
[1778166176575,34.07,80123.97,0.0,0.73174,0.00018,18.05466]
[1778166176779,34.07,80130.18,0.0,0.73284,0.00018,18.01878]
[1778166177449,34.07,80130.18,0.0,0.73284,0.00018,18.01878]
[1778166177663,34.07,80135.43,0.0,0.73377,0.00018,17.98838]
[1778166178670,34.07,80139.32,0.0,0.73445,0.00018,17.96575]
[1778166180684,34.07,80142.22,0.0,0.73496,0.00018,17.94879]
[1778166182698,34.07,80137.23,0.0,0.73409,0.00018,17.97765]
[1778166187733,34.07,80136.38,0.0,0.73395,0.00018,17.98219]
[1778166188740,34.07,80138.67,0.0,0.73436,0.00018,17.96886]
[1778166192768,34.07,80133.13,0.0,0.73339,0.00018,18.00079]
[1778166193775,34.07,80135.62,0.0,0.73383,0.00018,17.98631]
[1778166195789,34.07,80140.18,0.0,0.73463,0.00018,17.95972]
[1778166196797,34.06,80142.98,0.0,0.73513,0.00018,17.94337]
[1778166197804,34.06,80146.33,0.0,0.73572,0.00018,17.92382]
[1778166202839,34.06,80147.05,0.0,0.73585,0.00018,17.91949]
[1778166203846,34.06,80143.94,0.0,0.7353,0.00018,17.93758]
[1778166206867,34.06,80147.47,0.0,0.73592,0.00018,17.91688]
[1778166208881,34.06,80143.94,0.0,0.73531,0.00018,17.93739]
[1778166210895,34.06,80147.85,0.0,0.73599,0.00018,17.91452]
[1778166212909,34.06,80145.69,0.0,0.73566,0.00018,17.92202]
[1778166217944,34.06,80147.86,0.0,0.73604,0.00018,17.90913]
[1778166222979,34.06,80147.21,0.0,0.73594,0.00018,17.91262]
[1778166227007,34.06,80149.67,0.0,0.73638,0.00018,17.89802]
[1778166228018,34.06,80152.68,0.0,0.73691,0.00017,17.88037]
[1778166228947,34.06,80152.68,0.0,0.73691,0.00017,17.88037]
[1778166230029,34.06,80162.96,0.0,0.7387,0.00017,17.81992]
[1778166233126,34.06,80169.05,0.0,0.73977,0.00017,17.78385]
[1778166234057,34.06,80172.96,0.0,0.74045,0.00017,17.7606]
[1778166236071,34.05,80176.05,0.0,0.741,0.00017,17.74202]
[1778166238085,34.05,80171.43,0.0,0.7402,0.00017,17.76909]
[1778166239092,34.05,80165.77,0.0,0.73922,0.00017,17.80241]
[1778166244127,34.05,80158.7,0.0,0.73801,0.00017,17.84337]
[1778166245134,34.05,80149.43,0.0,0.73639,0.00018,17.89755]
[1778166246141,34.05,80145.62,0.0,0.73572,0.00018,17.91971]
[1778166247205,34.05,80145.62,0.0,0.73572,0.00018,17.91971]
[1778166249162,34.05,80141.99,0.0,0.7351,0.00018,17.94056]
[1778166250169,34.05,80139.33,0.0,0.73463,0.00018,17.95591]
[1778166252872,34.04,80135.46,0.0,0.73396,0.00018,17.97796]
[1778166257521,34.04,80145.57,0.0,0.73576,0.00018,17.91863]
[1778166258226,34.04,80148.57,0.0,0.73628,0.00018,17.90103]
[1778166260241,34.04,80145.56,0.0,0.73576,0.00018,17.91846]
[1778166261247,34.04,80141.17,0.0,0.73499,0.00018,17.94386]
[1778166262553,34.04,80138.75,0.0,0.73457,0.00018,17.95773]
[1778166267643,34.03,80138.96,0.0,0.73464,0.00018,17.95567]
[1778166267695,34.03,80132.72,0.0,0.73355,0.00018,17.99153]
[1778166268614,34.03,80132.72,0.0,0.73355,0.00018,17.99153]
[1778166268708,34.03,80124.37,0.0,0.73208,0.00018,18.03968]
[1778166269051,34.03,80124.37,0.0,0.73208,0.00018,18.03968]
[1778166269449,34.03,80119.77,0.0,0.73127,0.00018,18.06617]
[1778166271002,34.03,80119.66,0.0,0.73125,0.00018,18.06667]
[1778166271319,34.03,80124.33,0.0,0.73212,0.00018,18.03462]
[1778166271909,34.03,80124.33,0.0,0.73212,0.00018,18.03462]
[1778166272326,34.03,80129.33,0.0,0.73301,0.00018,18.00563]
[1778166274767,34.03,80130.6,0.0,0.73323,0.00018,17.99821]
[1778166278368,34.03,80134.54,0.0,0.73394,0.00018,17.97503]
[1778166283576,34.03,80133.74,0.0,0.73381,0.00018,17.97923]
[1778166284410,34.02,80129.32,0.0,0.73304,0.00018,18.00461]
[1778166287431,34.02,80132.69,0.0,0.73364,0.00018,17.98471]
[1778166291459,34.02,80136.73,0.0,0.73437,0.00018,17.96081]
[1778166292466,34.02,80139.8,0.0,0.73491,0.00018,17.9428]
[1778166296495,34.02,80135.18,0.0,0.73411,0.00018,17.96918]
[1778166301534,34.02,80132.37,0.0,0.73363,0.00018,17.98503]
[1778166302519,34.02,80132.37,0.0,0.73363,0.00018,17.98503]
[1778166302541,34.01,80127.7,0.0,0.73281,0.00018,18.01197]
[1778166303548,34.01,80124.5,0.0,0.73224,0.00018,18.0304]
[1778166304679,34.01,80124.5,0.0,0.73224,0.00018,18.0304]
[1778166304697,34.01,80124.5,0.0,0.73224,0.00018,18.0304]
[1778166304878,34.01,80124.5,0.0,0.73224,0.00018,18.0304]
[1778166304763,34.01,80120.97,0.0,0.73162,0.00018,18.0507]
[1778166304993,34.01,80120.97,0.0,0.73162,0.00018,18.0507]
[1778166305565,34.01,80110.72,0.0,0.72981,0.00018,18.1095]
[1778166307580,34.01,80109.28,0.0,0.72956,0.00018,18.11748]
[1778166310687,34.01,80111.61,0.0,0.72998,0.00018,18.10379]
[1778166310813,34.01,80111.61,0.0,0.72998,0.00018,18.10379]
[1778166310907,34.01,80111.61,0.0,0.72998,0.00018,18.10379]
[1778166310873,34.01,80115.06,0.0,0.73061,0.00018,18.08365]
[1778166311607,34.01,80126.89,0.0,0.7327,0.00018,18.01548]
[1778166312614,34.01,80129.51,0.0,0.73317,0.00018,18.00017]
[1778166313621,34.01,80134.4,0.0,0.73403,0.00018,17.97173]
[1778166314628,34.01,80139.74,0.0,0.73498,0.00018,17.94045]
[1778166317649,34.0,80136.44,0.0,0.73441,0.00018,17.95912]
[1778166319663,34.0,80133.09,0.0,0.73383,0.00018,17.97829]
[1778166320670,34.0,80136.9,0.0,0.73451,0.00018,17.95599]
[1778166325705,34.0,80138.56,0.0,0.73482,0.00018,17.9455]
[1778166330740,33.99,80136.69,0.0,0.73452,0.00018,17.95559]
[1778166334768,33.99,80132.41,0.0,0.73383,0.00018,17.97464]
[1778166339816,33.99,80134.34,0.0,0.73419,0.00018,17.96273]
[1778166339916,33.99,80128.85,0.0,0.73322,0.00018,17.99451]
[1778166340858,33.99,80128.85,0.0,0.73322,0.00018,17.99451]
[1778166340959,33.98,80124.29,0.0,0.73242,0.00018,18.02079]
[1778166341817,33.98,80121.4,0.0,0.73191,0.00018,18.03741]
[1778166342172,33.98,80121.4,0.0,0.73191,0.00018,18.03741]
[1778166342219,33.98,80121.4,0.0,0.73191,0.00018,18.03741]
[1778166342381,33.98,80121.4,0.0,0.73191,0.00018,18.03741]
[1778166342517,33.98,80121.4,0.0,0.73191,0.00018,18.03741]
[1778166342824,33.98,80114.96,0.0,0.73077,0.00018,18.07443]
[1778166343831,33.98,80111.42,0.0,0.73014,0.00018,18.09465]
[1778166346852,33.98,80108.6,0.0,0.72966,0.00018,18.11038]
[1778166347154,33.98,80108.6,0.0,0.72966,0.00018,18.11038]
[1778166351887,33.98,80100.97,0.0,0.72832,0.00018,18.15315]
[1778166352894,33.98,80098.17,0.0,0.72782,0.00018,18.16908]
[1778166354402,33.98,80097.22,0.0,0.72766,0.00018,18.17443]
[1778166354686,33.98,80097.22,0.0,0.72766,0.00018,18.17443]
[1778166354908,33.98,80091.8,0.0,0.72669,0.00018,18.20518]
[1778166355054,33.98,80091.8,0.0,0.72669,0.00018,18.20518]
[1778166355915,33.98,80088.36,0.0,0.72608,0.00018,18.22459]
[1778166360950,33.97,80084.46,0.0,0.7254,0.00018,18.24604]
[1778166363971,33.97,80087.63,0.0,0.72598,0.00018,18.22767]
[1778166364978,33.97,80093.83,0.0,0.72709,0.00018,18.19237]
[1778166365986,33.97,80099.88,0.0,0.72818,0.00018,18.15783]
[1778166369009,33.97,80104.94,0.0,0.72909,0.00018,18.12845]
[1778166372030,33.96,80098.86,0.0,0.72802,0.00018,18.1627]
[1778166374044,33.96,80104.91,0.0,0.72911,0.00018,18.12775]
[1778166376058,33.96,80100.34,0.0,0.72831,0.00018,18.15355]
[1778166381093,33.96,80101.47,0.0,0.72853,0.00018,18.14644]
[1778166383107,33.96,80097.18,0.0,0.72777,0.00018,18.1707]
[1778166384115,33.95,80092.48,0.0,0.72693,0.00018,18.19732]
[1778166385122,33.95,80088.58,0.0,0.72624,0.00018,18.21935]
[1778166387136,33.95,80085.82,0.0,0.72575,0.00018,18.23473]
[1778166389371,33.95,80086.06,0.0,0.7258,0.00018,18.23322]
[1778166389412,33.95,80077.96,0.0,0.72435,0.00018,18.27883]
[1778166390157,33.95,80071.81,0.0,0.72325,0.00018,18.31323]
[1778166395192,33.94,80072.57,0.0,0.72346,0.00018,18.30289]
[1778166396523,33.94,80072.57,0.0,0.72346,0.00018,18.30289]
[1778166396580,33.94,80072.57,0.0,0.72346,0.00018,18.30289]
[1778166396676,33.94,80072.29,0.0,0.72341,0.00018,18.30426]
[1778166397064,33.94,80072.29,0.0,0.72341,0.00018,18.30426]
[1778166397206,33.94,80064.36,0.0,0.72198,0.00018,18.34857]
[1778166398213,33.94,80061.48,0.0,0.72147,0.00018,18.36457]
[1778166399985,33.94,80061.48,0.0,0.72147,0.00018,18.36457]
[1778166400061,33.94,80063.29,0.0,0.7218,0.00018,18.35427]
[1778166400065,33.94,80063.29,0.0,0.7218,0.00018,18.35427]
[1778166400191,33.94,80063.29,0.0,0.7218,0.00018,18.35427]
[1778166400227,33.94,80070.62,0.0,0.72312,0.00018,18.31323]
[1778166401242,33.94,80075.87,0.0,0.72407,0.00018,18.28367]
[1778166404137,33.94,80074.61,0.0,0.72384,0.00018,18.29071]
[1778166404264,33.94,80070.19,0.0,0.72305,0.00018,18.31552]
[1778166405739,33.94,80070.19,0.0,0.72305,0.00018,18.31552]
[1778166407571,33.94,80067.94,0.0,0.72265,0.00018,18.32804]
[1778166408663,33.94,80067.85,0.0,0.72263,0.00018,18.32848]
[1778166410306,33.94,80073.46,0.0,0.72365,0.00018,18.29684]
[1778166412320,33.94,80079.26,0.0,0.7247,0.00018,18.26404]
[1778166415341,33.94,80076.08,0.0,0.72413,0.00018,18.28173]
[1778166419369,33.93,80079.54,0.0,0.72476,0.00018,18.26187]
[1778166423397,33.93,80084.62,0.0,0.72569,0.00018,18.23284]
[1778166427425,33.93,80081.55,0.0,0.72515,0.00018,18.24989]
[1778166429440,33.93,80084.72,0.0,0.72572,0.00018,18.2317]
[1778166431580,33.93,80091.0,0.0,0.72685,0.00018,18.19586]
[1778166432462,33.93,80094.59,0.0,0.7275,0.00018,18.17533]
[1778166434476,33.93,80097.06,0.0,0.72794,0.00018,18.16116]
[1778166438504,33.93,80099.66,0.0,0.72842,0.00018,18.14603]
[1778166440518,33.93,80096.0,0.0,0.72777,0.00018,18.16674]
[1778166441525,33.92,80102.77,0.0,0.72898,0.00018,18.12797]
[1778166445042,33.92,80103.29,0.0,0.72908,0.00018,18.1248]
[1778166445553,33.92,80110.28,0.0,0.73033,0.00018,18.08447]
[1778166446560,33.92,80112.62,0.0,0.73075,0.00018,18.07091]
[1778166447759,33.92,80112.62,0.0,0.73075,0.00018,18.07091]
[1778166447986,33.92,80112.62,0.0,0.73075,0.00018,18.07091]
[1778166448041,33.92,80115.43,0.0,0.73125,0.00018,18.0545]
[1778166448638,33.92,80115.43,0.0,0.73125,0.00018,18.0545]
[1778166448860,33.92,80115.43,0.0,0.73125,0.00018,18.0545]
[1778166448865,33.92,80120.78,0.0,0.7322,0.00018,18.02358]
[1778166449830,33.92,80120.78,0.0,0.7322,0.00018,18.02358]
[1778166450055,33.92,80120.78,0.0,0.7322,0.00018,18.02358]
[1778166450126,33.92,80122.72,0.0,0.73255,0.00018,18.01217]
[1778166450365,33.92,80122.72,0.0,0.73255,0.00018,18.01217]
[1778166451596,33.92,80117.53,0.0,0.73168,0.00018,18.03706]
[1778166453610,33.92,80115.25,0.0,0.73128,0.00018,18.04998]
[1778166454617,33.92,80107.46,0.0,0.7299,0.00018,18.09471]
[1778166455700,33.92,80107.46,0.0,0.7299,0.00018,18.09471]
[1778166455705,33.92,80102.28,0.0,0.72898,0.00018,18.12433]
[1778166456631,33.92,80105.67,0.0,0.72958,0.00018,18.10477]
[1778166457638,33.92,80109.36,0.0,0.73024,0.00018,18.08346]
[1778166462673,33.91,80111.47,0.0,0.73064,0.00018,18.07073]
[1778166468079,33.91,80110.92,0.0,0.73056,0.00018,18.07324]
[1778166468130,33.91,80110.92,0.0,0.73056,0.00018,18.07324]
[1778166468720,33.91,80122.16,0.0,0.73257,0.00018,18.00796]
[1778166469455,33.91,80122.16,0.0,0.73257,0.00018,18.00796]
[1778166469495,33.91,80122.16,0.0,0.73257,0.00018,18.00796]
[1778166469727,33.91,80133.34,0.0,0.73455,0.00018,17.94281]
[1778166470731,33.91,80135.94,0.0,0.73501,0.00018,17.92743]
[1778166471738,33.91,80136.59,0.0,0.73513,0.00018,17.92346]
[1778166472745,33.9,80149.77,0.0,0.73746,0.00018,17.84598]
[1778166474759,33.9,80149.97,0.0,0.7375,0.00018,17.8445]
[1778166475767,33.9,80152.17,0.0,0.73789,0.00018,17.83143]
[1778166476773,33.9,80154.65,0.0,0.73833,0.00018,17.81668]
[1778166477231,33.9,80154.65,0.0,0.73833,0.00018,17.81668]
[1778166477265,33.9,80154.65,0.0,0.73833,0.00018,17.81668]
[1778166477322,33.9,80154.65,0.0,0.73833,0.00018,17.81668]
[1778166477461,33.9,80154.65,0.0,0.73833,0.00018,17.81668]
[1778166477781,33.9,80159.59,0.0,0.7392,0.00018,17.78721]
[1778166478992,33.9,80159.59,0.0,0.7392,0.00018,17.78721]
[1778166479089,33.9,80162.73,0.0,0.73976,0.00017,17.76813]
[1778166479794,33.9,80158.99,0.0,0.73911,0.00018,17.79029]
[1778166480801,33.9,80156.77,0.0,0.73873,0.00018,17.80322]
[1778166482815,33.9,80159.02,0.0,0.73913,0.00018,17.78958]
[1778166485196,33.89,80157.88,0.0,0.73894,0.00018,17.79599]
[1778166488857,33.89,80161.18,0.0,0.73954,0.00017,17.77579]
[1778166491202,33.89,80162.8,0.0,0.73983,0.00017,17.76586]
[1778166491879,33.89,80171.74,0.0,0.74139,0.00017,17.71255]
[1778166492885,33.89,80180.42,0.0,0.74291,0.00017,17.66048]
[1778166494899,33.89,80178.52,0.0,0.74259,0.00017,17.67157]
[1778166495906,33.89,80181.39,0.0,0.74309,0.00017,17.65418]
[1778166497920,33.89,80188.11,0.0,0.74426,0.00017,17.61376]
[1778166498716,33.89,80188.11,0.0,0.74426,0.00017,17.61376]
[1778166498954,33.89,80188.11,0.0,0.74426,0.00017,17.61376]
[1778166499023,33.88,80198.36,0.0,0.74605,0.00017,17.55149]
[1778166499176,33.88,80198.36,0.0,0.74605,0.00017,17.55149]
[1778166499935,33.88,80204.45,0.0,0.7471,0.00017,17.51448]
[1778166500942,33.88,80208.65,0.0,0.74783,0.00017,17.48888]
[1778166501949,33.88,80212.54,0.0,0.7485,0.00017,17.46514]
[1778166503647,33.88,80213.59,0.0,0.74869,0.00017,17.45858]
[1778166505977,33.88,80218.33,0.0,0.74951,0.00017,17.4291]
[1778166506603,33.88,80218.33,0.0,0.74951,0.00017,17.4291]
[1778166506695,33.88,80218.33,0.0,0.74951,0.00017,17.4291]
[1778166507051,33.88,80222.26,0.0,0.75019,0.00017,17.40483]
[1778166509211,33.87,80222.28,0.0,0.75021,0.00017,17.40424]
[1778166510006,33.87,80226.23,0.0,0.75089,0.00017,17.37982]
[1778166512024,33.87,80233.64,0.0,0.75221,0.00017,17.32876]
[1778166512876,33.87,80233.64,0.0,0.75221,0.00017,17.32876]
[1778166513029,33.87,80229.48,0.0,0.75151,0.00017,17.35414]
[1778166514036,33.87,80221.27,0.0,0.75011,0.00017,17.4043]
[1778166515043,33.87,80224.94,0.0,0.75074,0.00017,17.38167]
[1778166516051,33.87,80230.33,0.0,0.75167,0.00017,17.34839]
[1778166516651,33.87,80230.33,0.0,0.75167,0.00017,17.34839]
[1778166516707,33.87,80230.33,0.0,0.75167,0.00017,17.34839]
[1778166517057,33.87,80230.93,0.0,0.75177,0.00017,17.3445]
[1778166518064,33.87,80232.82,0.0,0.7521,0.00017,17.33269]
[1778166519071,33.87,80238.24,0.0,0.75303,0.00017,17.29914]
[1778166520078,33.87,80241.53,0.0,0.75359,0.00017,17.2787]
[1778166520655,33.87,80241.53,0.0,0.75359,0.00017,17.2787]
[1778166520700,33.87,80241.53,0.0,0.75359,0.00017,17.2787]
[1778166520776,33.87,80241.53,0.0,0.75359,0.00017,17.2787]
[1778166521085,33.86,80242.72,0.0,0.7538,0.00017,17.27121]
[1778166523099,33.86,80248.61,0.0,0.75481,0.00017,17.23443]
[1778166524347,33.86,80249.32,0.0,0.75494,0.00017,17.22982]
[1778166524613,33.86,80249.32,0.0,0.75494,0.00017,17.22982]
[1778166525113,33.86,80243.78,0.0,0.754,0.00017,17.264]
[1778166525782,33.86,80243.78,0.0,0.754,0.00017,17.264]
[1778166527863,33.86,80244.23,0.0,0.75408,0.00017,17.26096]
[1778166529146,33.86,80242.03,0.0,0.75371,0.00017,17.27431]
[1778166531333,33.86,80243.12,0.0,0.75391,0.00017,17.26731]
[1778166531539,33.86,80243.12,0.0,0.75391,0.00017,17.26731]
[1778166532167,33.86,80245.6,0.0,0.75433,0.00017,17.25185]
[1778166536196,33.86,80243.46,0.0,0.75398,0.00017,17.26463]
[1778166537203,33.86,80240.31,0.0,0.75345,0.00017,17.28395]
[1778166539217,33.85,80237.99,0.0,0.75306,0.00017,17.29795]
[1778166540224,33.85,80234.48,0.0,0.75247,0.00017,17.31941]
[1778166543245,33.85,80236.45,0.0,0.75282,0.00017,17.30673]
[1778166548280,33.85,80235.7,0.0,0.75271,0.00017,17.3105]
[1778166549747,33.85,80235.7,0.0,0.75271,0.00017,17.3105]
[1778166550484,33.85,80235.48,0.0,0.75268,0.00017,17.31168]
[1778166550580,33.85,80232.71,0.0,0.75221,0.00017,17.32856]
[1778166551453,33.85,80232.71,0.0,0.75221,0.00017,17.32856]
[1778166551550,33.85,80223.69,0.0,0.75068,0.00017,17.38376]
[1778166552308,33.84,80219.28,0.0,0.74992,0.00017,17.41061]
[1778166553875,33.84,80219.28,0.0,0.74992,0.00017,17.41061]
[1778166553954,33.84,80219.28,0.0,0.74992,0.00017,17.41061]
[1778166553978,33.84,80219.3,0.0,0.74993,0.00017,17.41032]
[1778166555018,33.84,80225.47,0.0,0.751,0.00017,17.37215]
[1778166555416,33.84,80225.47,0.0,0.751,0.00017,17.37215]
[1778166555435,33.84,80229.8,0.0,0.75174,0.00017,17.34557]
[1778166556305,33.84,80229.8,0.0,0.75174,0.00017,17.34557]
[1778166556401,33.84,80229.8,0.0,0.75174,0.00017,17.34557]
[1778166556441,33.84,80233.3,0.0,0.75234,0.00017,17.32385]
[1778166560895,33.84,80234.89,0.0,0.75263,0.00017,17.31355]
[1778166560929,33.84,80234.89,0.0,0.75263,0.00017,17.31355]
[1778166562152,33.84,80234.85,0.0,0.75262,0.00017,17.31363]
[1778166561375,33.84,80243.07,0.0,0.75403,0.00017,17.26272]
[1778166562382,33.84,80248.68,0.0,0.75499,0.00017,17.22769]
[1778166563791,33.84,80248.68,0.0,0.75499,0.00017,17.22769]
[1778166564303,33.83,80248.61,0.0,0.75499,0.00017,17.22767]
[1778166564384,33.83,80248.61,0.0,0.75499,0.00017,17.22767]
[1778166564396,33.83,80248.61,0.0,0.75499,0.00017,17.22767]
[1778166564419,33.83,80242.74,0.0,0.75399,0.00017,17.26401]
[1778166566410,33.83,80245.04,0.0,0.75439,0.00017,17.24932]
[1778166567417,33.83,80248.82,0.0,0.75504,0.00017,17.2256]
[1778166568662,33.83,80248.82,0.0,0.75504,0.00017,17.2256]
[1778166572380,33.82,80249.62,0.0,0.75526,0.00017,17.21408]
[1778166572434,33.82,80249.62,0.0,0.75526,0.00017,17.21408]
[1778166572856,33.82,80249.62,0.0,0.75526,0.00017,17.21408]
[1778166572997,33.82,80249.62,0.0,0.75526,0.00017,17.21408]
[1778166573113,33.82,80249.62,0.0,0.75526,0.00017,17.21408]
[1778166573163,33.82,80250.47,0.0,0.75541,0.00017,17.20854]
[1778166574319,33.82,80251.92,0.0,0.75566,0.00017,17.19954]
[1778166574335,33.82,80251.92,0.0,0.75566,0.00017,17.19954]
[1778166574579,33.82,80251.92,0.0,0.75566,0.00017,17.19954]
[1778166574603,33.82,80251.92,0.0,0.75566,0.00017,17.19954]
[1778166574681,33.82,80251.92,0.0,0.75566,0.00017,17.19954]
[1778166575068,33.82,80251.92,0.0,0.75566,0.00017,17.19954]
[1778166575102,33.82,80251.92,0.0,0.75566,0.00017,17.19954]
[1778166575128,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166575250,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166575263,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166575420,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166575663,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166575691,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166575775,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166576017,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166576082,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166576136,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166576149,33.82,80253.21,0.0,0.75589,0.00017,17.19101]
[1778166576229,33.82,80253.3,0.0,0.75591,0.00017,17.1902]
[1778166576325,33.82,80253.3,0.0,0.75591,0.00017,17.1902]
[1778166576367,33.82,80253.3,0.0,0.75591,0.00017,17.1902]
[1778166576480,33.82,80253.16,0.0,0.75589,0.00017,17.19107]
[1778166577383,33.82,80253.16,0.0,0.75589,0.00017,17.19107]
[1778166577616,33.82,80253.16,0.0,0.75589,0.00017,17.19107]
[1778166577733,33.82,80253.16,0.0,0.75589,0.00017,17.19107]
[1778166577740,33.82,80253.16,0.0,0.75589,0.00017,17.19107]
[1778166577891,33.82,80253.16,0.0,0.75589,0.00017,17.19107]
[1778166578137,33.82,80253.16,0.0,0.75589,0.00017,17.19107]
[1778166578238,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166578268,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166578301,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166578352,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166578549,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166578646,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166578788,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166579136,33.82,80248.77,0.0,0.75516,0.00017,17.21781]
[1778166579235,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166579302,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166579362,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166579452,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166579469,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166579562,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166580047,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166580171,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166580204,33.82,80245.93,0.0,0.75468,0.00017,17.23513]
[1778166580148,33.82,80247.86,0.0,0.75502,0.00017,17.22289]
[1778166580508,33.82,80250.09,0.0,0.7554,0.00017,17.20905]
[1778166581475,33.82,80250.09,0.0,0.7554,0.00017,17.20905]
[1778166581510,33.82,80250.09,0.0,0.7554,0.00017,17.20905]
[1778166581526,33.82,80250.09,0.0,0.7554,0.00017,17.20905]
[1778166581957,33.82,80250.09,0.0,0.7554,0.00017,17.20905]
[1778166582021,33.82,80250.09,0.0,0.7554,0.00017,17.20905]
[1778166582059,33.82,80250.09,0.0,0.7554,0.00017,17.20905]
[1778166582159,33.81,80250.38,0.0,0.75546,0.00017,17.20672]
[1778166583299,33.81,80247.26,0.0,0.75493,0.00017,17.22609]
[1778166583363,33.81,80247.26,0.0,0.75493,0.00017,17.22609]
[1778166583379,33.81,80247.26,0.0,0.75493,0.00017,17.22609]
[1778166583425,33.81,80247.26,0.0,0.75493,0.00017,17.22609]
[1778166583495,33.81,80247.26,0.0,0.75493,0.00017,17.22609]
[1778166583562,33.81,80247.26,0.0,0.75493,0.00017,17.22609]
[1778166583596,33.81,80246.5,0.0,0.75481,0.00017,17.23054]
[1778166585162,33.81,80246.5,0.0,0.75481,0.00017,17.23054]
[1778166585275,33.81,80246.05,0.0,0.75474,0.00017,17.23306]
[1778166585278,33.81,80246.05,0.0,0.75474,0.00017,17.23306]
[1778166585405,33.81,80246.05,0.0,0.75474,0.00017,17.23306]
[1778166585424,33.81,80246.05,0.0,0.75474,0.00017,17.23306]
[1778166585543,33.81,80245.84,0.0,0.75471,0.00017,17.2341]
[1778166588835,33.81,80248.7,0.0,0.75521,0.00017,17.21582]
[1778166588971,33.81,80248.7,0.0,0.75521,0.00017,17.21582]
[1778166589086,33.81,80248.7,0.0,0.75521,0.00017,17.21582]
[1778166589226,33.81,80248.7,0.0,0.75521,0.00017,17.21582]
[1778166589362,33.81,80249.87,0.0,0.75542,0.00017,17.20806]
[1778166589484,33.81,80249.87,0.0,0.75542,0.00017,17.20806]
[1778166589507,33.81,80249.87,0.0,0.75542,0.00017,17.20806]
[1778166589571,33.81,80250.06,0.0,0.75545,0.00017,17.20688]
[1778166590774,33.81,80250.06,0.0,0.75545,0.00017,17.20688]
[1778166590929,33.81,80250.06,0.0,0.75545,0.00017,17.20688]
[1778166590943,33.81,80250.06,0.0,0.75545,0.00017,17.20688]
[1778166590992,33.81,80250.06,0.0,0.75545,0.00017,17.20688]
[1778166591084,33.81,80250.06,0.0,0.75545,0.00017,17.20688]
[1778166591099,33.81,80250.06,0.0,0.75545,0.00017,17.20688]
[1778166591164,33.8,80249.28,0.0,0.75533,0.00017,17.21133]
[1778166591278,33.8,80249.28,0.0,0.75533,0.00017,17.21133]
[1778166591297,33.8,80249.28,0.0,0.75533,0.00017,17.21133]
[1778166591572,33.8,80249.28,0.0,0.75533,0.00017,17.21133]
[1778166591791,33.8,80249.28,0.0,0.75533,0.00017,17.21133]
[1778166592262,33.8,80249.28,0.0,0.75533,0.00017,17.21133]
[1778166591825,33.8,80249.35,0.0,0.75534,0.00017,17.21089]
[1778166592295,33.8,80249.35,0.0,0.75534,0.00017,17.21089]
[1778166592404,33.8,80249.35,0.0,0.75534,0.00017,17.21089]
[1778166592483,33.8,80249.35,0.0,0.75534,0.00017,17.21089]
[1778166592796,33.8,80249.35,0.0,0.75534,0.00017,17.21089]
[1778166592957,33.8,80249.35,0.0,0.75534,0.00017,17.21089]
[1778166592978,33.8,80249.35,0.0,0.75534,0.00017,17.21089]
[1778166593048,33.8,80249.86,0.0,0.75544,0.00017,17.2073]
[1778166594035,33.8,80249.86,0.0,0.75544,0.00017,17.2073]
[1778166594176,33.8,80249.86,0.0,0.75544,0.00017,17.2073]
[1778166594188,33.8,80249.86,0.0,0.75544,0.00017,17.2073]
[1778166594240,33.8,80248.75,0.0,0.75526,0.00017,17.21393]
[1778166594312,33.8,80248.75,0.0,0.75526,0.00017,17.21393]
[1778166594333,33.8,80248.75,0.0,0.75526,0.00017,17.21393]
[1778166595263,33.8,80248.75,0.0,0.75526,0.00017,17.21393]
[1778166594607,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166595375,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166595386,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166595537,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166595926,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166596127,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166596134,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166596186,33.8,80249.73,0.0,0.75543,0.00017,17.20785]
[1778166596235,33.8,80259.43,0.0,0.75708,0.00017,17.14701]
[1778166596303,33.8,80259.43,0.0,0.75708,0.00017,17.14701]
[1778166596487,33.8,80259.43,0.0,0.75708,0.00017,17.14701]
[1778166596517,33.8,80259.43,0.0,0.75708,0.00017,17.14701]
[1778166597198,33.8,80259.43,0.0,0.75708,0.00017,17.14701]
[1778166597217,33.8,80259.43,0.0,0.75708,0.00017,17.14701]
[1778166597251,33.8,80259.43,0.0,0.75708,0.00017,17.14701]
[1778166596621,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166597391,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166597404,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166597824,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166597946,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166598122,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166598151,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166598265,33.8,80265.48,0.0,0.7581,0.00017,17.10922]
[1778166598156,33.8,80264.33,0.0,0.75791,0.00017,17.11609]
[1778166598393,33.8,80264.33,0.0,0.75791,0.00017,17.11609]
[1778166598583,33.8,80264.33,0.0,0.75791,0.00017,17.11609]
[1778166598622,33.8,80264.33,0.0,0.75791,0.00017,17.11609]
[1778166598637,33.8,80264.74,0.0,0.75798,0.00017,17.11353]
[1778166599324,33.8,80264.74,0.0,0.75798,0.00017,17.11353]
[1778166599337,33.8,80264.74,0.0,0.75798,0.00017,17.11353]
[1778166599419,33.8,80264.74,0.0,0.75798,0.00017,17.11353]
[1778166600984,33.8,80264.82,0.0,0.758,0.00017,17.11287]
[1778166601154,33.8,80264.82,0.0,0.758,0.00017,17.11287]
[1778166601334,33.8,80265.08,0.0,0.75805,0.00017,17.11093]
[1778166601673,33.8,80265.08,0.0,0.75805,0.00017,17.11093]
[1778166601892,33.8,80265.08,0.0,0.75805,0.00017,17.11093]
[1778166601933,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166602279,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166602414,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166602474,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166602663,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166603055,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166603101,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166603171,33.8,80264.71,0.0,0.75799,0.00017,17.11324]
[1778166603246,33.79,80254.33,0.0,0.75625,0.00017,17.17763]
[1778166603671,33.79,80254.33,0.0,0.75625,0.00017,17.17763]
[1778166604111,33.79,80254.33,0.0,0.75625,0.00017,17.17763]
[1778166604159,33.79,80257.95,0.0,0.75686,0.00017,17.15487]
[1778166604284,33.79,80257.95,0.0,0.75686,0.00017,17.15487]
[1778166604513,33.79,80257.95,0.0,0.75686,0.00017,17.15487]
[1778166605479,33.79,80257.06,0.0,0.75671,0.00017,17.16042]
[1778166605544,33.79,80257.06,0.0,0.75671,0.00017,17.16042]
[1778166605901,33.79,80257.06,0.0,0.75671,0.00017,17.16042]
[1778166605984,33.79,80257.06,0.0,0.75671,0.00017,17.16042]
[1778166606248,33.79,80257.06,0.0,0.75671,0.00017,17.16042]
[1778166606344,33.79,80258.53,0.0,0.75697,0.00017,17.15104]
[1778166606598,33.79,80258.53,0.0,0.75697,0.00017,17.15104]
[1778166606695,33.79,80259.27,0.0,0.7571,0.00017,17.14623]
[1778166607585,33.79,80259.27,0.0,0.7571,0.00017,17.14623]
[1778166607688,33.79,80259.27,0.0,0.7571,0.00017,17.14623]
[1778166607892,33.79,80259.27,0.0,0.7571,0.00017,17.14623]
[1778166607947,33.79,80259.79,0.0,0.75719,0.00017,17.14279]
[1778166608638,33.79,80259.79,0.0,0.75719,0.00017,17.14279]
[1778166608761,33.79,80259.79,0.0,0.75719,0.00017,17.14279]
[1778166608835,33.79,80260.62,0.0,0.75734,0.00017,17.13742]
[1778166610724,33.79,80262.52,0.0,0.75767,0.00017,17.12519]
[1778166613161,33.79,80263.11,0.0,0.75777,0.00017,17.12134]
[1778166614020,33.79,80262.14,0.0,0.75762,0.00017,17.12705]
[1778166614104,33.79,80269.39,0.0,0.75884,0.00017,17.08167]
[1778166614753,33.79,80265.61,0.0,0.75821,0.00017,17.10513]
[1778166619788,33.78,80267.14,0.0,0.7585,0.00017,17.09433]
[1778166622355,33.78,80265.58,0.0,0.75825,0.00017,17.10364]
[1778166622809,33.78,80261.15,0.0,0.7575,0.00017,17.13111]
[1778166623816,33.78,80259.16,0.0,0.75717,0.00017,17.14335]
[1778166628851,33.77,80258.09,0.0,0.75702,0.00017,17.14896]
[1778166632879,33.77,80255.31,0.0,0.75662,0.00017,17.16031]
[1778166633322,33.77,80255.31,0.0,0.75662,0.00017,17.16031]
[1778166633886,33.77,80249.22,0.0,0.75559,0.00017,17.19801]
[1778166634858,33.77,80249.22,0.0,0.75559,0.00017,17.19801]
[1778166634893,33.77,80247.96,0.0,0.75538,0.00017,17.2056]
[1778166635411,33.77,80247.96,0.0,0.75538,0.00017,17.2056]
[1778166636218,33.77,80247.96,0.0,0.75538,0.00017,17.2056]
[1778166636532,33.77,80247.24,0.0,0.75527,0.00017,17.20983]
[1778166638921,33.76,80244.7,0.0,0.75485,0.00017,17.22499]
[1778166641480,33.76,80245.54,0.0,0.755,0.00017,17.21939]
[1778166641942,33.76,80243.7,0.0,0.7547,0.00017,17.23062]
[1778166645970,33.76,80240.15,0.0,0.7541,0.00017,17.25228]
[1778166646977,33.76,80237.9,0.0,0.75372,0.00017,17.26613]
[1778166648510,33.76,80237.7,0.0,0.75369,0.00017,17.26725]
[1778166648991,33.76,80236.59,0.0,0.7535,0.00017,17.274]
[1778166649553,33.76,80236.59,0.0,0.7535,0.00017,17.274]
[1778166649998,33.76,80235.48,0.0,0.75332,0.00017,17.28074]
[1778166650502,33.76,80235.48,0.0,0.75332,0.00017,17.28074]
[1778166651005,33.76,80238.03,0.0,0.75376,0.00017,17.26482]
[1778166655034,33.75,80235.59,0.0,0.75335,0.00017,17.27941]
[1778166656563,33.75,80236.07,0.0,0.75344,0.00017,17.2763]
[1778166657048,33.75,80235.56,0.0,0.75336,0.00017,17.27932]
[1778166657527,33.75,80235.56,0.0,0.75336,0.00017,17.27932]
[1778166657622,33.75,80235.56,0.0,0.75336,0.00017,17.27919]
[1778166660069,33.75,80233.04,0.0,0.75294,0.00017,17.2945]
[1778166660576,33.75,80233.04,0.0,0.75294,0.00017,17.2945]
[1778166661154,33.75,80233.04,0.0,0.75294,0.00017,17.2945]
[1778166661196,33.75,80230.88,0.0,0.75258,0.00017,17.30755]
[1778166661432,33.75,80230.88,0.0,0.75258,0.00017,17.30755]
[1778166662084,33.75,80222.66,0.0,0.75117,0.00017,17.35822]
[1778166663091,33.75,80218.93,0.0,0.75054,0.00017,17.38081]
[1778166666112,33.75,80221.91,0.0,0.75106,0.00017,17.36204]
[1778166667119,33.74,80224.17,0.0,0.75146,0.00017,17.34768]
[1778166670744,33.74,80226.02,0.0,0.75179,0.00017,17.33589]
[1778166671162,33.74,80231.2,0.0,0.75268,0.00017,17.30372]
[1778166671744,33.74,80231.2,0.0,0.75268,0.00017,17.30372]
[1778166672070,33.74,80231.2,0.0,0.75268,0.00017,17.30372]
[1778166672099,33.74,80231.2,0.0,0.75268,0.00017,17.30372]
[1778166672170,33.74,80227.06,0.0,0.75198,0.00017,17.32902]
[1778166673177,33.74,80220.79,0.0,0.75091,0.00017,17.36742]
[1778166673748,33.74,80220.79,0.0,0.75091,0.00017,17.36742]
[1778166674278,33.74,80220.79,0.0,0.75091,0.00017,17.36742]
[1778166674184,33.74,80227.12,0.0,0.752,0.00017,17.32826]
[1778166676200,33.74,80222.46,0.0,0.75121,0.00017,17.35676]
[1778166677206,33.74,80218.83,0.0,0.75059,0.00017,17.37893]
[1778166679220,33.73,80212.62,0.0,0.74954,0.00017,17.41641]
[1778166682242,33.73,80214.85,0.0,0.74994,0.00017,17.4021]
[1778166682935,33.73,80214.85,0.0,0.74994,0.00017,17.4021]
[1778166683073,33.73,80214.85,0.0,0.74994,0.00017,17.4021]
[1778166683249,33.73,80220.66,0.0,0.75094,0.00017,17.36616]
[1778166684257,33.73,80228.04,0.0,0.75221,0.00017,17.32047]
[1778166684600,33.73,80228.04,0.0,0.75221,0.00017,17.32047]
[1778166685264,33.73,80229.83,0.0,0.75252,0.00017,17.30926]
[1778166688285,33.73,80233.02,0.0,0.75308,0.00017,17.28914]
[1778166691669,33.73,80232.96,0.0,0.75312,0.00017,17.28406]
[1778166692313,33.73,80236.37,0.0,0.75371,0.00017,17.26283]
[1778166694327,33.73,80233.39,0.0,0.7532,0.00017,17.28113]
[1778166696276,33.72,80232.21,0.0,0.753,0.00017,17.28834]
[1778166696985,33.72,80232.73,0.0,0.75309,0.00017,17.28501]
[1778166697348,33.72,80228.33,0.0,0.75234,0.00017,17.31212]
[1778166698355,33.72,80224.24,0.0,0.75165,0.00017,17.33723]
[1778166699362,33.72,80221.34,0.0,0.75115,0.00017,17.35494]
[1778166700369,33.72,80217.79,0.0,0.75055,0.00017,17.37661]
[1778166705408,33.72,80218.84,0.0,0.75075,0.00017,17.36949]
[1778166710346,33.71,80213.01,0.0,0.74977,0.00017,17.40438]
[1778166710521,33.71,80209.52,0.0,0.74917,0.00017,17.42578]
[1778166712940,33.71,80200.66,0.0,0.74764,0.00017,17.47963]
[1778166716485,33.71,80203.67,0.0,0.74817,0.00017,17.46096]
[1778166721520,33.71,80202.08,0.0,0.74791,0.00017,17.47028]
[1778166722527,33.71,80197.33,0.0,0.74709,0.00017,17.49916]
[1778166723534,33.71,80192.44,0.0,0.74624,0.00017,17.5288]
[1778166724541,33.71,80189.54,0.0,0.74574,0.00017,17.54626]
[1778166725548,33.71,80194.35,0.0,0.74658,0.00017,17.51686]
[1778166730583,33.7,80196.89,0.0,0.74704,0.00017,17.50074]
[1778166731594,33.7,80199.15,0.0,0.74744,0.00017,17.48684]
[1778166732600,33.7,80194.72,0.0,0.74667,0.00017,17.51371]
[1778166736628,33.7,80192.3,0.0,0.74627,0.00017,17.52793]
[1778166738612,33.7,80192.26,0.0,0.74626,0.00017,17.52803]
[1778166738664,33.7,80192.26,0.0,0.74626,0.00017,17.52803]
[1778166738700,33.7,80192.35,0.0,0.74628,0.00017,17.52733]
[1778166742530,33.7,80192.11,0.0,0.74625,0.00017,17.52834]
[1778166742597,33.7,80192.11,0.0,0.74625,0.00017,17.52834]
[1778166742670,33.7,80191.36,0.0,0.74613,0.00017,17.53275]
[1778166743556,33.7,80191.36,0.0,0.74613,0.00017,17.53275]
[1778166743622,33.7,80191.36,0.0,0.74613,0.00017,17.53275]
[1778166743677,33.7,80185.26,0.0,0.74507,0.00017,17.56963]
[1778166744684,33.7,80182.51,0.0,0.7446,0.00017,17.58613]
[1778166745694,33.7,80184.59,0.0,0.74496,0.00017,17.57345]
[1778166748716,33.7,80188.94,0.0,0.74572,0.00017,17.54694]
[1778166750708,33.7,80189.8,0.0,0.74587,0.00017,17.54171]
[1778166750725,33.7,80189.8,0.0,0.74587,0.00017,17.54171]
[1778166753491,33.7,80188.97,0.0,0.74577,0.00017,17.54171]
[1778166754757,33.7,80185.2,0.0,0.74511,0.00017,17.56462]
[1778166755599,33.7,80185.2,0.0,0.74511,0.00017,17.56462]
[1778166760805,33.7,80182.04,0.0,0.74456,0.00017,17.58371]
[1778166761812,33.7,80177.75,0.0,0.74381,0.00017,17.60964]
[1778166764833,33.69,80181.16,0.0,0.74441,0.00017,17.58893]
[1778166766827,33.69,80182.23,0.0,0.7446,0.00017,17.58245]
[1778166767063,33.69,80182.23,0.0,0.7446,0.00017,17.58245]
[1778166767300,33.69,80182.23,0.0,0.7446,0.00017,17.58245]
[1778166767373,33.69,80189.88,0.0,0.74593,0.00017,17.53605]
[1778166767687,33.69,80189.88,0.0,0.74593,0.00017,17.53605]
[1778166767781,33.69,80189.88,0.0,0.74593,0.00017,17.53605]
[1778166768074,33.69,80189.88,0.0,0.74593,0.00017,17.53605]
[1778166768117,33.69,80212.82,0.0,0.74991,0.00017,17.39571]
[1778166768956,33.69,80212.82,0.0,0.74991,0.00017,17.39571]
[1778166769000,33.69,80219.06,0.0,0.75098,0.00017,17.35723]
[1778166769872,33.69,80212.92,0.0,0.74993,0.00017,17.39486]
[1778166775409,33.69,80210.96,0.0,0.74961,0.00017,17.40627]
[1778166782963,33.69,80208.08,0.0,0.74913,0.00017,17.42338]
[1778166784195,33.69,80208.08,0.0,0.74913,0.00017,17.42338]
[1778166784266,33.69,80203.4,0.0,0.74832,0.00017,17.452]
[1778166784977,33.69,80194.75,0.0,0.74682,0.00017,17.50474]
[1778166785984,33.69,80197.19,0.0,0.74725,0.00017,17.48974]
[1778166788300,33.69,80199.44,0.0,0.74764,0.00017,17.47579]
[1778166791020,33.68,80204.41,0.0,0.74851,0.00017,17.44509]
[1778166791913,33.68,80204.41,0.0,0.74851,0.00017,17.44509]
[1778166801090,33.68,80199.89,0.0,0.74775,0.00017,17.47191]
[1778166802210,33.68,80199.89,0.0,0.74775,0.00017,17.47191]
[1778166802718,33.68,80199.85,0.0,0.74775,0.00017,17.47204]
[1778166803231,33.68,80199.85,0.0,0.74775,0.00017,17.47204]
[1778166803361,33.68,80199.85,0.0,0.74775,0.00017,17.47204]
[1778166803462,33.68,80190.82,0.0,0.74619,0.00017,17.52699]
[1778166804111,33.68,80187.79,0.0,0.74566,0.00017,17.54523]
[1778166805118,33.68,80182.61,0.0,0.74477,0.00017,17.57646]
[1778166806125,33.68,80178.86,0.0,0.74411,0.00017,17.59913]
[1778166807393,33.68,80178.86,0.0,0.74411,0.00017,17.59913]
[1778166807486,33.68,80171.81,0.0,0.74288,0.00018,17.64163]
[1778166807669,33.68,80171.81,0.0,0.74288,0.00018,17.64163]
[1778166808140,33.68,80170.66,0.0,0.74268,0.00018,17.64845]
[1778166810050,33.68,80169.24,0.0,0.74244,0.00018,17.6569]
[1778166813485,33.68,80167.9,0.0,0.74225,0.00018,17.65955]
[1778166815366,33.67,80168.28,0.0,0.74233,0.00018,17.65705]
[1778166815406,33.67,80165.35,0.0,0.74181,0.00018,17.67456]
[1778166816186,33.67,80165.35,0.0,0.74181,0.00018,17.67456]
[1778166816197,33.67,80161.57,0.0,0.74115,0.00018,17.69714]
[1778166819218,33.67,80157.89,0.0,0.74052,0.00018,17.71878]
[1778166822257,33.67,80159.04,0.0,0.74073,0.00018,17.71159]
[1778166822280,33.67,80156.08,0.0,0.74021,0.00018,17.72924]
[1778166823246,33.67,80151.53,0.0,0.73941,0.00018,17.75645]
[1778166828281,33.67,80152.82,0.0,0.73964,0.00018,17.74872]
[1778166830295,33.67,80147.38,0.0,0.73868,0.00018,17.78108]
[1778166831302,33.67,80139.61,0.0,0.7373,0.00018,17.82721]
[1778166832309,33.67,80135.84,0.0,0.73664,0.00018,17.84947]
[1778166832628,33.67,80135.84,0.0,0.73664,0.00018,17.84947]
[1778166832706,33.67,80135.84,0.0,0.73664,0.00018,17.84947]
[1778166833316,33.67,80134.24,0.0,0.73636,0.00018,17.85884]
[1778166834323,33.67,80132.02,0.0,0.73597,0.00018,17.87185]
[1778166836337,33.67,80135.86,0.0,0.73665,0.00018,17.84893]
[1778166838351,33.67,80141.18,0.0,0.7376,0.00018,17.81722]
[1778166839358,33.67,80143.51,0.0,0.73802,0.00018,17.80333]
[1778166840384,33.67,80143.51,0.0,0.73802,0.00018,17.80333]
[1778166846407,33.66,80144.01,0.0,0.73811,0.00018,17.80007]
[1778166849866,33.66,80144.01,0.0,0.73811,0.00018,17.79998]
[1778166850435,33.66,80148.32,0.0,0.73888,0.00018,17.77425]
[1778166850855,33.66,80148.32,0.0,0.73888,0.00018,17.77425]
[1778166851442,33.66,80153.25,0.0,0.73975,0.00018,17.74482]
[1778166855470,33.66,80155.54,0.0,0.74015,0.00018,17.73109]
[1778166856490,33.66,80155.54,0.0,0.74015,0.00018,17.73109]
[1778166857484,33.66,80161.03,0.0,0.74113,0.00018,17.69803]
[1778166859498,33.66,80164.22,0.0,0.74169,0.00018,17.67866]
[1778166864536,33.66,80157.32,0.0,0.74049,0.00018,17.71959]
[1778166865543,33.66,80154.76,0.0,0.74004,0.00018,17.73479]
[1778166867395,33.66,80154.55,0.0,0.74001,0.00018,17.73592]
[1778166870687,33.66,80154.61,0.0,0.74003,0.00018,17.73516]
[1778166871603,33.66,80153.52,0.0,0.73984,0.00018,17.74155]
[1778166872028,33.66,80153.52,0.0,0.73984,0.00018,17.74155]
[1778166874606,33.65,80149.6,0.0,0.7392,0.00018,17.75964]
[1778166875613,33.65,80142.53,0.0,0.73795,0.00018,17.80174]
[1778166880648,33.65,80142.27,0.0,0.73791,0.00018,17.80309]
[1778166881717,33.65,80142.27,0.0,0.73791,0.00018,17.80309]
[1778166883291,33.65,80146.38,0.0,0.73864,0.00018,17.77855]
[1778166884393,33.65,80146.38,0.0,0.73864,0.00018,17.77855]
[1778166884676,33.65,80153.78,0.0,0.73995,0.00018,17.73438]
[1778166885683,33.65,80156.28,0.0,0.74039,0.00018,17.71944]
[1778166886690,33.65,80159.54,0.0,0.74096,0.00018,17.69983]
[1778166889711,33.65,80161.53,0.0,0.74132,0.00018,17.68776]
[1778166892403,33.65,80162.44,0.0,0.74148,0.00018,17.68226]
[1778166892850,33.65,80162.25,0.0,0.74145,0.00018,17.68333]
[1778166895753,33.65,80164.78,0.0,0.74189,0.00018,17.66803]
[1778166897397,33.65,80164.78,0.0,0.74189,0.00018,17.66803]
[1778166898774,33.65,80156.23,0.0,0.74039,0.00018,17.71931]
[1778166901064,33.65,80154.25,0.0,0.74004,0.00018,17.73118]
[1778166907140,33.65,80155.55,0.0,0.74028,0.00018,17.72319]
[1778166907837,33.65,80162.84,0.0,0.74156,0.00018,17.67938]
[1778166910858,33.65,80167.08,0.0,0.74231,0.00018,17.65376]
[1778166911865,33.65,80169.92,0.0,0.74281,0.00018,17.63658]
[1778166915894,33.65,80175.66,0.0,0.74382,0.00017,17.60164]
[1778166917908,33.65,80173.27,0.0,0.74341,0.00018,17.61599]
[1778166918915,33.65,80170.43,0.0,0.74291,0.00018,17.6331]
[1778166923950,33.65,80168.73,0.0,0.74262,0.00018,17.64309]
[1778166924957,33.64,80166.52,0.0,0.74223,0.00018,17.65631]
[1778166926530,33.64,80166.52,0.0,0.74223,0.00018,17.65631]
[1778166926612,33.64,80164.09,0.0,0.74181,0.00018,17.67086]
[1778166927505,33.64,80155.21,0.0,0.74025,0.00018,17.72418]
[1778166927979,33.64,80151.65,0.0,0.73962,0.00018,17.74545]
[1778166931000,33.64,80145.89,0.0,0.73865,0.00018,17.77462]
[1778166937042,33.64,80146.46,0.0,0.73876,0.00018,17.7709]
[1778166940591,33.64,80149.75,0.0,0.73933,0.00018,17.75134]
[1778166942433,33.64,80151.62,0.0,0.73966,0.00018,17.74021]
[1778166943558,33.64,80152.61,0.0,0.73984,0.00018,17.73434]
[1778166944211,33.64,80152.7,0.0,0.73985,0.00018,17.73386]
[1778166946105,33.64,80156.28,0.0,0.74048,0.00018,17.7124]
[1778166951216,33.64,80155.91,0.0,0.74042,0.00018,17.71464]
[1778166952440,33.64,80160.94,0.0,0.7413,0.00018,17.68449]
[1778166954162,33.64,80164.16,0.0,0.74187,0.00018,17.6652]
[1778166955168,33.64,80167.36,0.0,0.74243,0.00018,17.64588]
[1778166957182,33.64,80169.57,0.0,0.74282,0.00018,17.63249]
[1778166959222,33.64,80170.01,0.0,0.7429,0.00018,17.62982]
[1778166959233,33.64,80174.28,0.0,0.74365,0.00018,17.60401]
[1778166964234,33.64,80175.33,0.0,0.74383,0.00017,17.59782]
[1778166965540,33.64,80175.33,0.0,0.74383,0.00017,17.59782]
[1778166965632,33.64,80177.97,0.0,0.74429,0.00017,17.58189]
[1778166968262,33.64,80173.79,0.0,0.74355,0.00018,17.60724]
[1778166969269,33.64,80169.15,0.0,0.74274,0.00018,17.63528]
[1778166971283,33.64,80163.69,0.0,0.74178,0.00018,17.66818]
[1778166976318,33.64,80163.09,0.0,0.74168,0.00018,17.67164]
[1778166978332,33.64,80170.47,0.0,0.74298,0.00018,17.6271]
[1778166979339,33.64,80176.28,0.0,0.744,0.00017,17.59198]
[1778166984374,33.64,80175.12,0.0,0.7438,0.00018,17.59874]
[1778166989409,33.64,80175.51,0.0,0.74387,0.00017,17.59616]
[1778166991118,33.64,80175.45,0.0,0.74386,0.00017,17.59648]
[1778166993438,33.64,80177.64,0.0,0.74429,0.00017,17.57801]
[1778166998474,33.64,80179.07,0.0,0.74455,0.00017,17.56925]
[1778167000488,33.64,80183.35,0.0,0.74529,0.00017,17.54327]
[1778167000774,33.64,80183.35,0.0,0.74529,0.00017,17.54327]
[1778167002502,33.64,80188.07,0.0,0.74612,0.00017,17.51457]
[1778167007141,33.64,80189.61,0.0,0.74638,0.00017,17.50526]
[1778167007283,33.64,80189.61,0.0,0.74638,0.00017,17.50526]
[1778167007537,33.64,80194.56,0.0,0.74724,0.00017,17.4751]
[1778167008086,33.64,80194.56,0.0,0.74724,0.00017,17.4751]
[1778167008544,33.64,80202.15,0.0,0.74856,0.00017,17.42865]
[1778167009551,33.64,80210.63,0.0,0.75003,0.00017,17.37656]
[1778167011150,33.64,80210.71,0.0,0.75004,0.00017,17.37602]
[1778167011499,33.64,80210.71,0.0,0.75004,0.00017,17.37602]
[1778167011568,33.64,80206.72,0.0,0.74935,0.00017,17.4005]
[1778167011850,33.64,80206.72,0.0,0.74935,0.00017,17.4005]
[1778167012217,33.64,80206.72,0.0,0.74935,0.00017,17.4005]
[1778167012572,33.64,80195.6,0.0,0.74743,0.00017,17.46863]
[1778167013579,33.64,80192.95,0.0,0.74697,0.00017,17.48476]
[1778167018614,33.64,80193.77,0.0,0.74712,0.00017,17.47939]
[1778167019092,33.64,80193.77,0.0,0.74712,0.00017,17.47939]
[1778167023031,33.64,80194.61,0.0,0.74727,0.00017,17.47397]
[1778167023649,33.64,80189.73,0.0,0.74643,0.00017,17.50367]
[1778167025615,33.64,80190.01,0.0,0.74648,0.00017,17.50191]
[1778167025663,33.64,80194.27,0.0,0.74722,0.00017,17.47585]
[1778167026670,33.64,80199.57,0.0,0.74814,0.00017,17.4434]
[1778167027746,33.64,80201.1,0.0,0.74841,0.00017,17.43403]
[1778167028684,33.64,80204.04,0.0,0.74892,0.00017,17.41597]
[1778167033719,33.64,80205.12,0.0,0.74911,0.00017,17.40925]
[1778167038754,33.63,80206.22,0.0,0.7493,0.00017,17.40235]
[1778167043789,33.63,80204.86,0.0,0.74908,0.00017,17.41028]
[1778167048824,33.63,80204.43,0.0,0.74902,0.00017,17.41213]
[1778167049831,33.63,80207.76,0.0,0.7496,0.00017,17.39154]
[1778167055016,33.63,80207.95,0.0,0.74969,0.00017,17.38483]
[1778167055627,33.63,80207.95,0.0,0.74969,0.00017,17.38483]
[1778167055875,33.63,80195.9,0.0,0.74761,0.00017,17.45853]
[1778167056882,33.63,80193.85,0.0,0.74725,0.00017,17.47095]
[1778167057889,33.62,80189.61,0.0,0.74652,0.00017,17.4967]
[1778167058897,33.62,80183.9,0.0,0.74553,0.00017,17.53133]
[1778167062254,33.62,80168.43,0.0,0.74284,0.00018,17.6245]
[1778167062928,33.62,80161.62,0.0,0.74164,0.00018,17.66553]
[1778167065949,33.62,80158.86,0.0,0.74116,0.00018,17.68178]
[1778167066956,33.62,80155.94,0.0,0.74065,0.00018,17.69918]
[1778167069188,33.62,80151.63,0.0,0.7399,0.00018,17.72454]
[1778167069977,33.62,80145.65,0.0,0.73885,0.00018,17.76027]
[1778167070984,33.62,80139.08,0.0,0.73768,0.00018,17.79939]
[1778167071813,33.62,80139.08,0.0,0.73768,0.00018,17.79939]
[1778167072360,33.62,80139.08,0.0,0.73768,0.00018,17.79939]
[1778167072411,33.62,80139.08,0.0,0.73768,0.00018,17.79939]
[1778167072455,33.62,80139.08,0.0,0.73768,0.00018,17.79939]
[1778167072515,33.62,80136.39,0.0,0.73721,0.00018,17.81525]
[1778167072998,33.62,80130.61,0.0,0.73618,0.00018,17.84951]
[1778167074823,33.62,80129.64,0.0,0.73601,0.00018,17.85518]
[1778167081163,33.61,80125.88,0.0,0.73536,0.00018,17.87676]
[1778167083546,33.61,80127.14,0.0,0.73559,0.00018,17.86908]
[1778167084078,33.61,80121.35,0.0,0.73456,0.00018,17.903]
[1778167085005,33.61,80121.35,0.0,0.73456,0.00018,17.903]
[1778167085085,33.61,80114.72,0.0,0.73338,0.00018,17.94203]
[1778167086030,33.61,80114.72,0.0,0.73338,0.00018,17.94203]
[1778167087099,33.61,80108.49,0.0,0.73226,0.00018,17.97854]
[1778167088106,33.61,80103.99,0.0,0.73145,0.00018,18.00479]
[1778167093141,33.61,80103.83,0.0,0.73143,0.00018,18.00545]
[1778167095607,33.61,80101.21,0.0,0.73096,0.00018,18.02056]
[1778167097412,33.61,80100.07,0.0,0.73076,0.00018,18.02713]
[1778167097918,33.61,80099.7,0.0,0.7307,0.00018,18.02922]
[1778167098176,33.61,80097.1,0.0,0.73023,0.00018,18.04433]
[1778167103211,33.61,80094.71,0.0,0.72981,0.00018,18.05777]
[1778167108246,33.6,80093.52,0.0,0.72961,0.00018,18.06425]
[1778167110306,33.6,80093.83,0.0,0.72967,0.00018,18.06237]
[1778167110372,33.6,80085.43,0.0,0.72815,0.00018,18.11089]
[1778167112275,33.6,80082.92,0.0,0.72774,0.00018,18.12018]
[1778167112883,33.6,80082.92,0.0,0.72774,0.00018,18.12018]
[1778167113361,33.6,80082.92,0.0,0.72774,0.00018,18.12018]
[1778167113628,33.6,80082.92,0.0,0.72774,0.00018,18.12018]
[1778167113668,33.6,80074.64,0.0,0.72624,0.00018,18.1678]
[1778167114289,33.6,80071.65,0.0,0.7257,0.00018,18.18492]
[1778167115296,33.6,80069.28,0.0,0.72527,0.00018,18.19844]
[1778167116303,33.6,80065.59,0.0,0.7246,0.00018,18.21946]
[1778167118595,33.6,80065.06,0.0,0.7245,0.00018,18.22242]
[1778167119406,33.6,80065.38,0.0,0.72456,0.00018,18.22053]
[1778167119413,33.6,80008.83,0.0,0.71416,0.00019,18.53703]
[1778167120339,33.6,79954.49,0.0,0.70399,0.00019,18.82963]
[1778167121183,33.6,79954.49,0.0,0.70399,0.00019,18.82963]
[1778167121347,33.6,79938.13,0.0,0.70092,0.00019,18.9149]
[1778167122354,33.6,79932.73,0.0,0.69989,0.00019,18.94288]
[1778167123917,33.6,79935.81,0.0,0.70048,0.00019,18.92685]
[1778167124376,33.6,79951.55,0.0,0.70346,0.00019,18.84447]
[1778167125655,33.6,79951.55,0.0,0.70346,0.00019,18.84447]
[1778167125712,33.6,79968.34,0.0,0.70663,0.00019,18.75544]
[1778167125927,33.6,79968.34,0.0,0.70663,0.00019,18.75544]
[1778167126392,33.6,79966.88,0.0,0.70635,0.00019,18.76321]
[1778167127625,33.6,79966.88,0.0,0.70635,0.00019,18.76321]
[1778167127637,33.6,79966.88,0.0,0.70635,0.00019,18.76321]
[1778167127728,33.6,79966.88,0.0,0.70635,0.00019,18.76321]
[1778167127767,33.6,79966.88,0.0,0.70635,0.00019,18.76321]
[1778167127812,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128378,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128425,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128579,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128590,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128688,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128707,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128784,33.6,79969.87,0.0,0.70692,0.00019,18.74717]
[1778167128860,33.6,79967.07,0.0,0.7064,0.00019,18.762]
[1778167128994,33.6,79967.07,0.0,0.7064,0.00019,18.762]
[1778167129392,33.6,79967.07,0.0,0.7064,0.00019,18.762]
[1778167129437,33.6,79967.07,0.0,0.7064,0.00019,18.762]
[1778167129590,33.6,79967.07,0.0,0.7064,0.00019,18.762]
[1778167129604,33.6,79967.07,0.0,0.7064,0.00019,18.762]
[1778167129686,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130232,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130342,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130357,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130457,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130465,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130606,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130631,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130740,33.6,79970.4,0.0,0.70702,0.00019,18.74423]
[1778167130777,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167130907,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167130981,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131087,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131407,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131439,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131525,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131543,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131647,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131667,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131770,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131822,33.59,79974.76,0.0,0.70784,0.00019,18.72075]
[1778167131794,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167131925,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167131940,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167131987,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167132570,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167132615,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167132713,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167132784,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167132805,33.59,79966.51,0.0,0.7063,0.00019,18.76476]
[1778167132747,33.59,79962.48,0.0,0.70554,0.00019,18.7862]
[1778167132934,33.59,79962.48,0.0,0.70554,0.00019,18.7862]
[1778167132961,33.59,79962.48,0.0,0.70554,0.00019,18.7862]
[1778167133016,33.59,79962.48,0.0,0.70554,0.00019,18.7862]
[1778167133155,33.59,79962.48,0.0,0.70554,0.00019,18.7862]
[1778167133296,33.59,79962.48,0.0,0.70554,0.00019,18.7862]
[1778167133837,33.59,79962.48,0.0,0.70554,0.00019,18.7862]
[1778167133441,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167133907,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167133974,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134010,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134057,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134130,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134148,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134197,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134402,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134414,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134429,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134519,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134550,33.59,79964.86,0.0,0.70599,0.00019,18.77345]
[1778167134620,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135033,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135060,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135109,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135306,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135347,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135448,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135479,33.59,79974.04,0.0,0.70772,0.00019,18.7244]
[1778167135494,33.59,79978.94,0.0,0.70864,0.00019,18.69803]
[1778167136074,33.59,79978.94,0.0,0.70864,0.00019,18.69803]
[1778167136125,33.59,79978.94,0.0,0.70864,0.00019,18.69803]
[1778167136174,33.59,79978.94,0.0,0.70864,0.00019,18.69803]
[1778167136201,33.59,79978.94,0.0,0.70864,0.00019,18.69803]
[1778167136724,33.59,79978.94,0.0,0.70864,0.00019,18.69803]
[1778167136838,33.59,79978.94,0.0,0.70864,0.00019,18.69803]
[1778167136733,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137308,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137498,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137505,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137683,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137734,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137798,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137801,33.59,79980.35,0.0,0.7089,0.00019,18.69039]
[1778167137798,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138043,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138090,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138270,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138502,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138522,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138554,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138737,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138854,33.59,79980.33,0.0,0.7089,0.00019,18.69036]
[1778167138838,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167138904,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139061,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139062,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139088,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139151,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139564,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139693,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139747,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139823,33.59,79976.55,0.0,0.7082,0.00019,18.71061]
[1778167139855,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140096,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140243,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140251,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140416,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140445,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140507,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140527,33.59,79975.74,0.0,0.70805,0.00019,18.71496]
[1778167140530,33.59,79969.74,0.0,0.70692,0.00019,18.74701]
[1778167141073,33.59,79969.74,0.0,0.70692,0.00019,18.74701]
[1778167141091,33.59,79969.74,0.0,0.70692,0.00019,18.74701]
[1778167141299,33.59,79969.74,0.0,0.70692,0.00019,18.74701]
[1778167141501,33.59,79965.84,0.0,0.70619,0.00019,18.76771]
[1778167143490,33.59,79964.66,0.0,0.70597,0.00019,18.77387]
[1778167143595,33.59,79964.66,0.0,0.70597,0.00019,18.77387]
[1778167143618,33.59,79964.66,0.0,0.70597,0.00019,18.77387]
[1778167143800,33.59,79964.66,0.0,0.70597,0.00019,18.77387]
[1778167143851,33.59,79964.66,0.0,0.70597,0.00019,18.77387]
[1778167143878,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144035,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144137,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144155,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144314,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144379,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144389,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144457,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144802,33.59,79965.83,0.0,0.7062,0.00019,18.76741]
[1778167144833,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167144889,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145112,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145187,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145326,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145465,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145574,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145639,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145808,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145842,33.59,79968.69,0.0,0.70674,0.00019,18.75216]
[1778167145851,33.59,79982.58,0.0,0.70936,0.00019,18.67735]
[1778167145972,33.59,79982.58,0.0,0.70936,0.00019,18.67735]
[1778167146341,33.59,79982.58,0.0,0.70936,0.00019,18.67735]
[1778167146384,33.59,79982.58,0.0,0.70936,0.00019,18.67735]
[1778167146478,33.59,79982.58,0.0,0.70936,0.00019,18.67735]
[1778167146526,33.59,79982.58,0.0,0.70936,0.00019,18.67735]
[1778167146582,33.59,79982.58,0.0,0.70936,0.00019,18.67735]
[1778167146667,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147028,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147135,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147155,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147394,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147404,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147493,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147523,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147533,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147605,33.59,79988.39,0.0,0.71044,0.00019,18.64595]
[1778167147661,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167147891,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167147907,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148149,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148193,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148410,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148425,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148537,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148611,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148661,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148846,33.59,79993.55,0.0,0.71141,0.00019,18.61784]
[1778167148859,33.58,79996.23,0.0,0.71191,0.00019,18.60315]
[1778167148901,33.58,79996.23,0.0,0.71191,0.00019,18.60315]
[1778167148953,33.58,79996.23,0.0,0.71191,0.00019,18.60315]
[1778167149158,33.58,79996.23,0.0,0.71191,0.00019,18.60315]
[1778167149430,33.58,79996.23,0.0,0.71191,0.00019,18.60315]
[1778167149557,33.58,79991.35,0.0,0.711,0.00019,18.62969]
[1778167150245,33.58,79991.35,0.0,0.711,0.00019,18.62969]
[1778167150424,33.58,79991.35,0.0,0.711,0.00019,18.62969]
[1778167150564,33.58,79961.74,0.0,0.70545,0.00019,18.78862]
[1778167150910,33.58,79961.74,0.0,0.70545,0.00019,18.78862]
[1778167151182,33.58,79961.74,0.0,0.70545,0.00019,18.78862]
[1778167151464,33.58,79961.74,0.0,0.70545,0.00019,18.78862]
[1778167151565,33.58,79961.74,0.0,0.70545,0.00019,18.78862]
[1778167151685,33.58,79961.74,0.0,0.70545,0.00019,18.78862]
[1778167151829,33.58,79961.74,0.0,0.70545,0.00019,18.78862]
[1778167151838,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152110,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152194,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152217,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152479,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152509,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152521,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152838,33.58,79946.74,0.0,0.70262,0.00019,18.86773]
[1778167152839,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167152919,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153044,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153137,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153193,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153409,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153497,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153676,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153711,33.58,79944.18,0.0,0.70214,0.00019,18.88107]
[1778167153719,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154068,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154188,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154203,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154456,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154482,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154527,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154862,33.58,79944.9,0.0,0.70228,0.00019,18.8773]
[1778167154883,33.58,79948.57,0.0,0.70298,0.00019,18.85781]
[1778167154899,33.58,79948.57,0.0,0.70298,0.00019,18.85781]
[1778167154960,33.58,79948.57,0.0,0.70298,0.00019,18.85781]
[1778167155602,33.58,79951.48,0.0,0.70353,0.00019,18.8425]
[1778167155970,33.58,79951.48,0.0,0.70353,0.00019,18.8425]
[1778167156074,33.58,79951.48,0.0,0.70353,0.00019,18.8425]
[1778167156339,33.58,79951.48,0.0,0.70353,0.00019,18.8425]
[1778167156608,33.58,79958.24,0.0,0.70481,0.00019,18.80667]
[1778167157615,33.58,79966.0,0.0,0.70627,0.00019,18.76535]
[1778167159629,33.58,79968.4,0.0,0.70673,0.00019,18.75246]
[1778167162331,33.58,79969.93,0.0,0.70702,0.00019,18.74421]
[1778167163578,33.58,79970.76,0.0,0.70718,0.00019,18.73974]
[1778167163657,33.58,79979.06,0.0,0.70873,0.00019,18.69518]
[1778167164664,33.58,79983.05,0.0,0.70949,0.00019,18.67351]
[1778167165671,33.58,79985.75,0.0,0.71,0.00019,18.6588]
[1778167170706,33.57,79985.53,0.0,0.70997,0.00019,18.65955]
[1778167175741,33.57,79986.7,0.0,0.71024,0.00019,18.64786]
[1778167177755,33.57,79990.58,0.0,0.71097,0.00019,18.62665]
[1778167182790,33.57,79992.47,0.0,0.71134,0.00019,18.61599]
[1778167184804,33.57,79986.37,0.0,0.7102,0.00019,18.64888]
[1778167185174,33.57,79986.37,0.0,0.7102,0.00019,18.64888]
[1778167185394,33.57,79986.37,0.0,0.7102,0.00019,18.64888]
[1778167185811,33.57,79983.43,0.0,0.70966,0.00019,18.66468]
[1778167188832,33.56,79975.93,0.0,0.70827,0.00019,18.70455]
[1778167192860,33.56,79979.38,0.0,0.70893,0.00019,18.68564]
[1778167194874,33.56,79984.45,0.0,0.70989,0.00019,18.65795]
[1778167196761,33.56,79986.62,0.0,0.7103,0.00019,18.6461]
[1778167196818,33.56,79986.62,0.0,0.7103,0.00019,18.6461]
[1778167197903,33.56,79975.82,0.0,0.70828,0.00019,18.70417]
[1778167199917,33.56,79973.22,0.0,0.7078,0.00019,18.71785]
[1778167201932,33.55,79970.64,0.0,0.70733,0.00019,18.73138]
[1778167202178,33.55,79970.64,0.0,0.70733,0.00019,18.73138]
[1778167203178,33.55,79971.11,0.0,0.70742,0.00019,18.7287]
[1778167203632,33.55,79971.11,0.0,0.70742,0.00019,18.7287]
[1778167203945,33.55,79960.68,0.0,0.70546,0.00019,18.78421]
[1778167203980,33.55,79960.68,0.0,0.70546,0.00019,18.78421]
[1778167204334,33.55,79960.68,0.0,0.70546,0.00019,18.78421]
[1778167204952,33.55,79965.18,0.0,0.70632,0.00019,18.76004]
[1778167205959,33.55,79975.75,0.0,0.70831,0.00019,18.70324]
[1778167207184,33.55,79975.75,0.0,0.70831,0.00019,18.70324]
[1778167207695,33.55,79975.75,0.0,0.70831,0.00019,18.70324]
[1778167207754,33.55,79979.94,0.0,0.7091,0.00019,18.68051]
[1778167207973,33.55,79987.2,0.0,0.71047,0.00019,18.64105]
[1778167209634,33.55,79987.2,0.0,0.71047,0.00019,18.64105]
[1778167210536,33.55,79987.15,0.0,0.71046,0.00019,18.64115]
[1778167210537,33.54,79984.8,0.0,0.71003,0.00019,18.65373]
[1778167210994,33.54,79977.05,0.0,0.70858,0.00019,18.69544]
[1778167212299,33.54,79977.05,0.0,0.70858,0.00019,18.69544]
[1778167212392,33.54,79977.05,0.0,0.70858,0.00019,18.69544]
[1778167212493,33.54,79979.97,0.0,0.70914,0.00019,18.67953]
[1778167213008,33.54,79968.47,0.0,0.70698,0.00019,18.7412]
[1778167214015,33.54,79966.13,0.0,0.70654,0.00019,18.75353]
[1778167216029,33.54,79974.62,0.0,0.70816,0.00019,18.70759]
[1778167217036,33.54,79978.66,0.0,0.70892,0.00019,18.68561]
[1778167218043,33.54,79974.4,0.0,0.70813,0.00019,18.70835]
[1778167219050,33.53,79965.88,0.0,0.70653,0.00019,18.75386]
[1778167220232,33.53,79965.88,0.0,0.70653,0.00019,18.75386]
[1778167220289,33.53,79962.37,0.0,0.70588,0.00019,18.7724]
[1778167222277,33.53,79961.53,0.0,0.70572,0.00019,18.77668]
[1778167222697,33.53,79961.53,0.0,0.70572,0.00019,18.77668]
[1778167224085,33.53,79953.32,0.0,0.70419,0.00019,18.81966]
[1778167225919,33.53,79953.32,0.0,0.70419,0.00019,18.81966]
[1778167225092,33.53,79944.32,0.0,0.7025,0.00019,18.8669]
[1778167226099,33.53,79938.53,0.0,0.7014,0.00019,18.89712]
[1778167227106,33.53,79931.04,0.0,0.69998,0.00019,18.93606]
[1778167228113,33.52,79933.88,0.0,0.70053,0.00019,18.9211]
[1778167231135,33.52,79939.54,0.0,0.70166,0.00019,18.88608]
[1778167232432,33.52,79939.54,0.0,0.70166,0.00019,18.88608]
[1778167232509,33.52,79946.28,0.0,0.70294,0.00019,18.85051]
[1778167233148,33.52,79950.9,0.0,0.70382,0.00019,18.82614]
[1778167236171,33.52,79950.24,0.0,0.70371,0.00019,18.8292]
[1778167242214,33.51,79950.57,0.0,0.70381,0.00019,18.82645]
[1778167243912,33.51,79950.57,0.0,0.70381,0.00019,18.82645]
[1778167243931,33.51,79945.44,0.0,0.70284,0.00019,18.85338]
[1778167244228,33.51,79938.66,0.0,0.70156,0.00019,18.88885]
[1778167245235,33.51,79933.58,0.0,0.7006,0.00019,18.91524]
[1778167249263,33.5,79931.03,0.0,0.70013,0.00019,18.928]
[1778167254298,33.5,79931.87,0.0,0.70031,0.00019,18.92292]
[1778167255349,33.5,79931.87,0.0,0.70031,0.00019,18.92292]
[1778167255434,33.5,79931.87,0.0,0.70031,0.00019,18.92292]
[1778167255641,33.5,79931.87,0.0,0.70031,0.00019,18.92292]
[1778167255647,33.5,79931.87,0.0,0.70031,0.00019,18.92292]
[1778167255666,33.5,79926.07,0.0,0.69921,0.00019,18.95292]
[1778167256138,33.5,79926.07,0.0,0.69921,0.00019,18.95292]
[1778167256732,33.5,79926.07,0.0,0.69921,0.00019,18.95292]
[1778167257116,33.5,79926.07,0.0,0.69922,0.00019,18.95274]
[1778167257686,33.5,79926.07,0.0,0.69922,0.00019,18.95274]
[1778167258327,33.49,79919.28,0.0,0.69793,0.00019,18.98758]
[1778167259334,33.49,79916.02,0.0,0.69731,0.00019,19.00426]
[1778167260348,33.49,79908.25,0.0,0.69583,0.00019,19.04399]
[1778167261891,33.49,79908.25,0.0,0.69583,0.00019,19.04399]
[1778167261949,33.49,79899.29,0.0,0.69411,0.00019,19.08951]
[1778167262514,33.49,79899.29,0.0,0.69411,0.00019,19.08951]
[1778167262918,33.49,79899.29,0.0,0.69411,0.00019,19.08951]
[1778167264831,33.49,79898.19,0.0,0.69391,0.00019,19.09482]
[1778167264888,33.49,79892.71,0.0,0.69286,0.00019,19.1224]
[1778167267413,33.49,79886.48,0.0,0.69167,0.00019,19.15348]
[1778167268174,33.49,79886.48,0.0,0.69167,0.00019,19.15348]
[1778167268693,33.49,79886.48,0.0,0.69167,0.00019,19.15348]
[1778167268735,33.49,79885.43,0.0,0.69147,0.00019,19.15867]
[1778167269427,33.49,79880.06,0.0,0.69043,0.00019,19.18546]
[1778167270177,33.49,79880.06,0.0,0.69043,0.00019,19.18546]
[1778167270679,33.49,79880.06,0.0,0.69043,0.00019,19.18546]
[1778167270679,33.49,79880.06,0.0,0.69043,0.00019,19.18546]
[1778167271677,33.48,79877.56,0.0,0.68995,0.00019,19.19783]
[1778167271677,33.48,79877.56,0.0,0.68995,0.00019,19.19783]
[1778167271793,33.48,79877.56,0.0,0.68995,0.00019,19.19783]
[1778167271968,33.48,79877.56,0.0,0.68995,0.00019,19.19783]
[1778167271815,33.48,79879.33,0.0,0.6903,0.00019,19.18888]
[1778167272583,33.48,79879.33,0.0,0.6903,0.00019,19.18888]
[1778167272618,33.48,79885.46,0.0,0.69149,0.00019,19.1582]
[1778167273465,33.48,79895.06,0.0,0.69335,0.00019,19.10955]
[1778167274762,33.48,79899.61,0.0,0.69423,0.00019,19.08635]
[1778167276486,33.48,79903.4,0.0,0.69497,0.00019,19.06678]
[1778167277882,33.48,79903.4,0.0,0.69497,0.00019,19.06678]
[1778167277892,33.48,79903.4,0.0,0.69497,0.00019,19.06678]
[1778167277909,33.48,79902.6,0.0,0.69482,0.00019,19.07073]
[1778167278186,33.48,79902.6,0.0,0.69482,0.00019,19.07073]
[1778167278211,33.48,79902.6,0.0,0.69482,0.00019,19.07073]
[1778167278279,33.48,79902.6,0.0,0.69482,0.00019,19.07073]
[1778167278794,33.48,79902.6,0.0,0.69482,0.00019,19.07073]
[1778167278876,33.48,79902.6,0.0,0.69482,0.00019,19.07073]
[1778167278974,33.48,79904.42,0.0,0.69517,0.00019,19.06128]
[1778167280954,33.48,79904.93,0.0,0.69528,0.00019,19.05852]
[1778167285984,33.47,79905.87,0.0,0.69549,0.00019,19.0529]
[1778167285954,33.47,79899.88,0.0,0.69434,0.00019,19.08335]
[1778167286349,33.47,79899.88,0.0,0.69434,0.00019,19.08335]
[1778167286557,33.47,79894.44,0.0,0.6933,0.00019,19.11084]
[1778167287564,33.47,79891.06,0.0,0.69265,0.00019,19.12787]
[1778167289578,33.47,79894.02,0.0,0.69322,0.00019,19.11279]
[1778167290597,33.47,79894.02,0.0,0.69322,0.00019,19.11279]
[1778167291056,33.47,79894.02,0.0,0.69322,0.00019,19.11279]
[1778167290678,33.47,79902.35,0.0,0.69483,0.00019,19.07039]
[1778167291794,33.47,79902.35,0.0,0.69483,0.00019,19.07039]
[1778167291865,33.47,79907.89,0.0,0.69593,0.00019,19.03709]
[1778167292604,33.46,79915.2,0.0,0.69734,0.00019,18.99944]
[1778167293323,33.46,79915.2,0.0,0.69734,0.00019,18.99944]
[1778167293611,33.46,79923.95,0.0,0.69902,0.00019,18.95411]
[1778167295625,33.46,79920.12,0.0,0.69829,0.00019,18.97386]
[1778167299274,33.46,79918.41,0.0,0.69797,0.00019,18.9825]
[1778167299653,33.46,79899.93,0.0,0.69442,0.00019,19.07718]
[1778167300660,33.46,79894.48,0.0,0.69338,0.00019,19.10473]
[1778167304688,33.46,79901.74,0.0,0.69479,0.00019,19.06741]
[1778167308869,33.46,79902.61,0.0,0.69496,0.00019,19.06282]
[1778167310073,33.46,79903.32,0.0,0.6951,0.00019,19.05915]
[1778167310086,33.46,79909.9,0.0,0.69637,0.00019,19.02535]
[1778167313850,33.45,79912.01,0.0,0.69679,0.00019,19.01421]
[1778167313926,33.45,79907.98,0.0,0.69602,0.00019,19.03477]
[1778167314316,33.45,79907.98,0.0,0.69602,0.00019,19.03477]
[1778167314760,33.45,79896.42,0.0,0.6938,0.00019,19.09365]
[1778167315767,33.45,79893.22,0.0,0.69318,0.00019,19.10979]
[1778167317781,33.45,79896.59,0.0,0.69384,0.00019,19.09252]
[1778167320802,33.45,79893.58,0.0,0.69327,0.00019,19.10754]
[1778167322828,33.45,79888.4,0.0,0.69227,0.00019,19.13353]
[1778167326856,33.44,79892.21,0.0,0.69302,0.00019,19.11386]
[1778167331891,33.44,79888.11,0.0,0.69225,0.00019,19.13418]
[1778167332898,33.44,79891.04,0.0,0.69282,0.00019,19.11929]
[1778167337597,33.44,79889.25,0.0,0.69249,0.00019,19.12789]
[1778167338766,33.44,79887.49,0.0,0.69215,0.00019,19.13666]
[1778167338875,33.44,79887.49,0.0,0.69215,0.00019,19.13666]
[1778167338946,33.44,79878.76,0.0,0.69046,0.00019,19.18039]
[1778167339953,33.43,79874.59,0.0,0.68966,0.00019,19.20108]
[1778167340961,33.43,79871.12,0.0,0.68899,0.00019,19.2182]
[1778167345772,33.43,79869.68,0.0,0.68874,0.00019,19.2247]
[1778167345996,33.43,79873.69,0.0,0.68952,0.00019,19.2046]
[1778167346204,33.43,79873.69,0.0,0.68952,0.00019,19.2046]
[1778167347003,33.43,79874.61,0.0,0.68971,0.00019,19.19986]
[1778167347272,33.43,79874.61,0.0,0.68971,0.00019,19.19986]
[1778167347570,33.43,79874.61,0.0,0.68971,0.00019,19.19986]
[1778167348024,33.43,79870.69,0.0,0.68895,0.00019,19.21924]
[1778167348751,33.43,79870.69,0.0,0.68895,0.00019,19.21924]
[1778167349031,33.42,79867.8,0.0,0.68839,0.00019,19.23342]
[1778167354068,33.42,79866.53,0.0,0.68821,0.00019,19.23411]
[1778167356082,33.42,79869.35,0.0,0.68877,0.00019,19.21977]
[1778167356282,33.42,79869.35,0.0,0.68877,0.00019,19.21977]
[1778167356333,33.42,79869.35,0.0,0.68877,0.00019,19.21977]
[1778167357089,33.41,79871.34,0.0,0.68916,0.00019,19.20972]
[1778167357285,33.41,79871.34,0.0,0.68916,0.00019,19.20972]
[1778167357286,33.41,79871.34,0.0,0.68916,0.00019,19.20972]
[1778167357345,33.41,79871.34,0.0,0.68916,0.00019,19.20972]
[1778167358096,33.41,79870.2,0.0,0.68895,0.00019,19.21523]
[1778167360787,33.41,79870.33,0.0,0.68898,0.00019,19.21443]
[1778167360828,33.41,79870.33,0.0,0.68898,0.00019,19.21443]
[1778167361117,33.41,79872.89,0.0,0.68949,0.00019,19.20135]
[1778167362125,33.41,79879.57,0.0,0.69079,0.00019,19.16779]
[1778167363132,33.41,79885.33,0.0,0.69191,0.00019,19.13868]
[1778167365147,33.41,79886.09,0.0,0.69207,0.00019,19.13458]
[1778167368300,33.4,79884.64,0.0,0.6918,0.00019,19.14165]
[1778167368484,33.4,79884.64,0.0,0.6918,0.00019,19.14165]
[1778167368798,33.4,79884.64,0.0,0.6918,0.00019,19.14165]
[1778167369144,33.4,79884.64,0.0,0.6918,0.00019,19.14165]
[1778167368826,33.4,79877.91,0.0,0.6905,0.00019,19.17523]
[1778167369860,33.4,79876.44,0.0,0.69022,0.00019,19.18246]
[1778167370299,33.4,79876.44,0.0,0.69022,0.00019,19.18246]
[1778167370382,33.4,79876.44,0.0,0.69022,0.00019,19.18246]
[1778167370800,33.4,79876.44,0.0,0.69022,0.00019,19.18246]
[1778167370870,33.4,79876.44,0.0,0.69022,0.00019,19.18246]
[1778167372304,33.4,79877.17,0.0,0.69037,0.00019,19.17867]
[1778167372355,33.4,79877.17,0.0,0.69037,0.00019,19.17867]
[1778167372807,33.4,79877.17,0.0,0.69037,0.00019,19.17867]
[1778167373069,33.4,79877.17,0.0,0.69037,0.00019,19.17867]
[1778167373098,33.4,79877.8,0.0,0.6905,0.00019,19.17524]
[1778167373805,33.4,79877.8,0.0,0.6905,0.00019,19.17524]
[1778167374077,33.4,79877.8,0.0,0.6905,0.00019,19.17524]
[1778167374083,33.4,79877.22,0.0,0.69039,0.00019,19.17801]
[1778167376306,33.4,79875.19,0.0,0.69001,0.00019,19.1879]
[1778167376306,33.4,79875.19,0.0,0.69001,0.00019,19.1879]
[1778167376505,33.4,79875.19,0.0,0.69001,0.00019,19.1879]
[1778167376519,33.39,79875.59,0.0,0.69009,0.00019,19.18576]
[1778167380817,33.39,79876.68,0.0,0.69031,0.00019,19.18003]
[1778167380838,33.39,79876.68,0.0,0.69031,0.00019,19.18003]
[1778167380873,33.39,79880.38,0.0,0.69104,0.00019,19.16117]
[1778167381261,33.39,79873.43,0.0,0.68969,0.00019,19.19597]
[1778167382542,33.39,79873.43,0.0,0.68969,0.00019,19.19597]
[1778167382567,33.39,79873.43,0.0,0.68969,0.00019,19.19597]
[1778167382624,33.39,79870.2,0.0,0.68908,0.00019,19.21179]
[1778167383307,33.39,79870.2,0.0,0.68908,0.00019,19.21179]
[1778167383626,33.39,79870.2,0.0,0.68908,0.00019,19.21179]
[1778167383659,33.39,79870.2,0.0,0.68908,0.00019,19.21179]
[1778167383726,33.39,79870.2,0.0,0.68908,0.00019,19.21179]
[1778167383787,33.39,79870.2,0.0,0.68908,0.00019,19.21179]
[1778167383835,33.39,79870.2,0.0,0.68908,0.00019,19.21179]
[1778167383940,33.39,79857.29,0.0,0.68656,0.0002,19.27562]
[1778167384393,33.39,79857.29,0.0,0.68656,0.0002,19.27562]
[1778167384457,33.39,79857.29,0.0,0.68656,0.0002,19.27562]
[1778167384880,33.39,79857.29,0.0,0.68656,0.0002,19.27562]
[1778167385121,33.39,79857.29,0.0,0.68656,0.0002,19.27562]
[1778167385122,33.39,79857.29,0.0,0.68656,0.0002,19.27562]
[1778167385129,33.39,79842.1,0.0,0.68359,0.0002,19.34982]
[1778167385818,33.39,79842.1,0.0,0.68359,0.0002,19.34982]
[1778167385844,33.39,79842.1,0.0,0.68359,0.0002,19.34982]
[1778167385920,33.39,79842.1,0.0,0.68359,0.0002,19.34982]
[1778167386152,33.39,79842.1,0.0,0.68359,0.0002,19.34982]
[1778167386013,33.39,79845.9,0.0,0.68434,0.0002,19.33125]
[1778167386302,33.39,79870.56,0.0,0.68915,0.00019,19.20981]
[1778167387754,33.39,79870.56,0.0,0.68915,0.00019,19.20981]
[1778167387798,33.39,79870.56,0.0,0.68915,0.00019,19.20981]
[1778167387824,33.39,79870.56,0.0,0.68915,0.00019,19.20981]
[1778167388144,33.39,79870.56,0.0,0.68915,0.00019,19.20981]
[1778167388188,33.38,79877.17,0.0,0.69045,0.00019,19.17657]
[1778167388748,33.38,79877.17,0.0,0.69045,0.00019,19.17657]
[1778167389131,33.38,79877.17,0.0,0.69045,0.00019,19.17657]
[1778167389166,33.38,79868.28,0.0,0.68872,0.00019,19.22085]
[1778167390169,33.38,79868.28,0.0,0.68872,0.00019,19.22085]
[1778167389378,33.38,79864.77,0.0,0.68804,0.00019,19.23814]
[1778167391762,33.38,79863.93,0.0,0.68788,0.00019,19.24217]
[1778167391768,33.38,79856.14,0.0,0.68636,0.0002,19.28057]
[1778167392901,33.38,79856.14,0.0,0.68636,0.0002,19.28057]
[1778167393916,33.38,79854.1,0.0,0.68597,0.0002,19.29053]
[1778167393948,33.38,79852.27,0.0,0.68561,0.0002,19.2994]
[1778167394409,33.38,79852.27,0.0,0.68561,0.0002,19.2994]
[1778167394436,33.38,79852.57,0.0,0.68568,0.0002,19.29781]
[1778167396128,33.38,79852.57,0.0,0.68568,0.0002,19.29781]
[1778167396453,33.38,79850.05,0.0,0.68519,0.0002,19.31007]
[1778167398460,33.38,79851.06,0.0,0.68539,0.0002,19.30491]
[1778167398487,33.38,79851.06,0.0,0.68539,0.0002,19.30491]
[1778167398612,33.38,79851.06,0.0,0.68539,0.0002,19.30491]
[1778167398855,33.38,79851.06,0.0,0.68539,0.0002,19.30491]
[1778167398912,33.38,79851.06,0.0,0.68539,0.0002,19.30491]
[1778167398972,33.38,79847.02,0.0,0.68461,0.0002,19.32455]
[1778167399498,33.38,79847.02,0.0,0.68461,0.0002,19.32455]
[1778167399574,33.38,79847.02,0.0,0.68461,0.0002,19.32455]
[1778167399862,33.38,79847.02,0.0,0.68461,0.0002,19.32455]
[1778167399913,33.38,79847.02,0.0,0.68461,0.0002,19.32455]
[1778167399963,33.38,79849.24,0.0,0.68505,0.0002,19.31358]
[1778167400400,33.37,79854.06,0.0,0.68599,0.0002,19.28987]
[1778167401407,33.37,79858.15,0.0,0.6868,0.0002,19.26966]
[1778167402243,33.37,79858.15,0.0,0.6868,0.0002,19.26966]
[1778167403027,33.37,79858.15,0.0,0.6868,0.0002,19.26966]
[1778167403047,33.37,79858.15,0.0,0.6868,0.0002,19.26966]
[1778167404188,33.37,79856.64,0.0,0.6865,0.0002,19.27701]
[1778167404878,33.37,79857.39,0.0,0.68665,0.0002,19.27323]
[1778167404899,33.37,79858.94,0.0,0.68696,0.0002,19.26551]
[1778167405915,33.37,79858.94,0.0,0.68696,0.0002,19.26551]
[1778167405961,33.37,79858.94,0.0,0.68696,0.0002,19.26551]
[1778167406066,33.37,79854.47,0.0,0.68609,0.0002,19.28743]
[1778167406967,33.37,79854.47,0.0,0.68609,0.0002,19.28743]
[1778167406998,33.37,79860.67,0.0,0.6873,0.0002,19.2568]
[1778167407345,33.37,79860.67,0.0,0.6873,0.0002,19.2568]
[1778167407346,33.37,79860.67,0.0,0.6873,0.0002,19.2568]
[1778167407449,33.37,79869.96,0.0,0.68912,0.00019,19.21059]
[1778167408349,33.37,79869.96,0.0,0.68912,0.00019,19.21059]
[1778167408456,33.37,79870.12,0.0,0.68915,0.00019,19.20972]
[1778167409351,33.37,79870.12,0.0,0.68915,0.00019,19.20972]
[1778167409848,33.37,79870.12,0.0,0.68915,0.00019,19.20972]
[1778167411913,33.37,79868.76,0.0,0.68889,0.00019,19.21634]
[1778167413595,33.37,79868.35,0.0,0.68885,0.00019,19.21336]
[1778167414498,33.37,79862.96,0.0,0.68781,0.0002,19.23999]
[1778167416512,33.36,79858.16,0.0,0.68687,0.0002,19.26359]
[1778167418526,33.36,79855.27,0.0,0.68632,0.0002,19.27767]
[1778167420051,33.36,79855.27,0.0,0.68632,0.0002,19.27767]
[1778167420057,33.36,79855.27,0.0,0.68632,0.0002,19.27767]
[1778167420132,33.36,79854.9,0.0,0.68625,0.0002,19.2794]
[1778167420252,33.36,79854.9,0.0,0.68625,0.0002,19.2794]
[1778167420542,33.36,79850.02,0.0,0.68529,0.0002,19.30334]
[1778167421297,33.36,79850.02,0.0,0.68529,0.0002,19.30334]
[1778167421472,33.36,79850.02,0.0,0.68529,0.0002,19.30334]
[1778167421642,33.36,79850.02,0.0,0.68529,0.0002,19.30334]
[1778167422329,33.36,79848.96,0.0,0.68509,0.0002,19.30847]
[1778167422556,33.36,79855.3,0.0,0.68633,0.0002,19.2772]
[1778167423567,33.36,79858.69,0.0,0.687,0.0002,19.26042]
[1778167425581,33.36,79862.1,0.0,0.68767,0.0002,19.2434]
[1778167430617,33.36,79860.74,0.0,0.68742,0.0002,19.24972]
[1778167431704,33.36,79860.74,0.0,0.68742,0.0002,19.24972]
[1778167431738,33.36,79864.31,0.0,0.68812,0.0002,19.23195]
[1778167432787,33.36,79864.31,0.0,0.68812,0.0002,19.23195]
[1778167432922,33.36,79864.31,0.0,0.68812,0.0002,19.23195]
[1778167433023,33.36,79848.23,0.0,0.68498,0.0002,19.31112]
[1778167433638,33.36,79842.0,0.0,0.68376,0.0002,19.34142]
[1778167434873,33.36,79842.0,0.0,0.68376,0.0002,19.34142]
[1778167434951,33.35,79841.66,0.0,0.6837,0.0002,19.34301]
[1778167436200,33.35,79841.66,0.0,0.6837,0.0002,19.34301]
[1778167436232,33.35,79830.01,0.0,0.68141,0.0002,19.39922]
[1778167438018,33.35,79820.73,0.0,0.67958,0.0002,19.44348]
[1778167438673,33.35,79825.55,0.0,0.68054,0.0002,19.42039]
[1778167439680,33.35,79821.57,0.0,0.67975,0.0002,19.43933]
[1778167440687,33.35,79818.7,0.0,0.67919,0.0002,19.45295]
[1778167444715,33.35,79821.71,0.0,0.67979,0.0002,19.4384]
[1778167445722,33.35,79825.26,0.0,0.68049,0.0002,19.42142]
[1778167446881,33.35,79825.26,0.0,0.68049,0.0002,19.42142]
[1778167447259,33.35,79823.99,0.0,0.68024,0.0002,19.42747]
[1778167447499,33.35,79823.99,0.0,0.68024,0.0002,19.42747]
[1778167447550,33.35,79823.99,0.0,0.68024,0.0002,19.42747]
[1778167447969,33.35,79833.84,0.0,0.68219,0.0002,19.3801]
[1778167448606,33.35,79833.84,0.0,0.68219,0.0002,19.3801]
[1778167448912,33.35,79833.84,0.0,0.68219,0.0002,19.3801]
[1778167449013,33.35,79833.15,0.0,0.68205,0.0002,19.38338]
[1778167449769,33.35,79833.15,0.0,0.68205,0.0002,19.38338]
[1778167449774,33.35,79842.56,0.0,0.68391,0.0002,19.33777]
[1778167450557,33.35,79842.56,0.0,0.68391,0.0002,19.33777]
[1778167450760,33.35,79843.04,0.0,0.684,0.0002,19.33543]
[1778167451767,33.35,79836.39,0.0,0.6827,0.0002,19.36764]
[1778167454763,33.35,79836.53,0.0,0.68273,0.0002,19.36681]
[1778167454788,33.35,79841.7,0.0,0.68375,0.0002,19.34165]
[1778167456239,33.35,79841.7,0.0,0.68375,0.0002,19.34165]
[1778167456250,33.34,79846.54,0.0,0.6847,0.0002,19.318]
[1778167456803,33.34,79843.0,0.0,0.68401,0.0002,19.33521]
[1778167457586,33.34,79843.0,0.0,0.68401,0.0002,19.33521]
[1778167457994,33.34,79843.0,0.0,0.68401,0.0002,19.33521]
[1778167458086,33.34,79833.17,0.0,0.68208,0.0002,19.38279]
[1778167459962,33.34,79835.24,0.0,0.68249,0.0002,19.37272]
[1778167460034,33.34,79834.16,0.0,0.68228,0.0002,19.37787]
[1778167460770,33.34,79834.16,0.0,0.68228,0.0002,19.37787]
[1778167461181,33.34,79834.16,0.0,0.68228,0.0002,19.37787]
[1778167461262,33.34,79820.77,0.0,0.67964,0.0002,19.44201]
[1778167461841,33.34,79807.21,0.0,0.67696,0.0002,19.50616]
[1778167462497,33.34,79807.21,0.0,0.67696,0.0002,19.50616]
[1778167462914,33.34,79807.21,0.0,0.67696,0.0002,19.50616]
[1778167463265,33.34,79807.21,0.0,0.67696,0.0002,19.50616]
[1778167462920,33.34,79808.69,0.0,0.67726,0.0002,19.49913]
[1778167464862,33.34,79812.46,0.0,0.67801,0.0002,19.48119]
[1778167466227,33.34,79812.46,0.0,0.67801,0.0002,19.48119]
[1778167466876,33.34,79803.68,0.0,0.67627,0.0002,19.52239]
[1778167470905,33.34,79809.41,0.0,0.67741,0.0002,19.49535]
[1778167476272,33.34,79810.9,0.0,0.67775,0.0002,19.4833]
[1778167476528,33.34,79812.23,0.0,0.67802,0.0002,19.47697]
[1778167476982,33.34,79812.23,0.0,0.67802,0.0002,19.47697]
[1778167477083,33.34,79816.11,0.0,0.67878,0.0002,19.45855]
[1778167477339,33.34,79816.11,0.0,0.67878,0.0002,19.45855]
[1778167478294,33.34,79816.32,0.0,0.67883,0.0002,19.45753]
[1778167478650,33.34,79816.32,0.0,0.67883,0.0002,19.45753]
[1778167478809,33.34,79816.32,0.0,0.67883,0.0002,19.45753]
[1778167478961,33.34,79809.69,0.0,0.67752,0.0002,19.48886]
[1778167480269,33.34,79809.69,0.0,0.67752,0.0002,19.48886]
[1778167480282,33.33,79806.13,0.0,0.67681,0.0002,19.50556]
[1778167481289,33.33,79806.13,0.0,0.67681,0.0002,19.50556]
[1778167481415,33.33,79805.66,0.0,0.67672,0.0002,19.50771]
[1778167481975,33.33,79805.66,0.0,0.67672,0.0002,19.50771]
[1778167482160,33.33,79800.15,0.0,0.67563,0.0002,19.53344]
[1778167482611,33.33,79800.15,0.0,0.67563,0.0002,19.53344]
[1778167482851,33.33,79800.15,0.0,0.67563,0.0002,19.53344]
[1778167482986,33.33,79800.15,0.0,0.67563,0.0002,19.53344]
[1778167483270,33.33,79800.01,0.0,0.6756,0.0002,19.53408]
[1778167484017,33.33,79804.52,0.0,0.6765,0.0002,19.5129]
[1778167485451,33.33,79806.91,0.0,0.67698,0.0002,19.50163]
[1778167485934,33.33,79806.91,0.0,0.67698,0.0002,19.50163]
[1778167486031,33.33,79812.6,0.0,0.67811,0.0002,19.47475]
[1778167486934,33.33,79812.6,0.0,0.67811,0.0002,19.47475]
[1778167487038,33.33,79815.56,0.0,0.67869,0.0002,19.46069]
[1778167488095,33.33,79815.56,0.0,0.67869,0.0002,19.46069]
[1778167488441,33.33,79815.09,0.0,0.6786,0.0002,19.46289]
[1778167488953,33.33,79815.09,0.0,0.6786,0.0002,19.46289]
[1778167490071,33.33,79810.64,0.0,0.67772,0.0002,19.48387]
[1778167490463,33.33,79810.64,0.0,0.67772,0.0002,19.48387]
[1778167493230,33.33,79817.01,0.0,0.67899,0.0002,19.45356]
[1778167496128,33.33,79822.75,0.0,0.68013,0.0002,19.42616]
[1778167497702,33.33,79823.48,0.0,0.68027,0.0002,19.42267]
[1778167498820,33.33,79823.33,0.0,0.68024,0.0002,19.42339]
[1778167501058,33.33,79824.43,0.0,0.68046,0.0002,19.41808]
[1778167502061,33.33,79824.84,0.0,0.68054,0.0002,19.41609]
[1778167502420,33.33,79824.47,0.0,0.68047,0.0002,19.41784]
[1778167504193,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167504480,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167504536,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167504564,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167504974,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167504993,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167505018,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167505286,33.33,79828.02,0.0,0.68117,0.0002,19.40078]
[1778167505197,33.33,79852.86,0.0,0.68605,0.0002,19.28003]
[1778167506023,33.33,79852.86,0.0,0.68605,0.0002,19.28003]
[1778167506176,33.33,79852.86,0.0,0.68605,0.0002,19.28003]
[1778167506201,33.33,79864.63,0.0,0.68836,0.0002,19.2217]
[1778167506473,33.33,79864.63,0.0,0.68836,0.0002,19.2217]
[1778167506474,33.33,79864.63,0.0,0.68836,0.0002,19.2217]
[1778167506554,33.33,79864.63,0.0,0.68836,0.0002,19.2217]
[1778167507310,33.33,79863.85,0.0,0.68821,0.0002,19.22559]
[1778167507479,33.33,79863.85,0.0,0.68821,0.0002,19.22559]
[1778167507563,33.33,79863.85,0.0,0.68821,0.0002,19.22559]
[1778167507975,33.33,79863.85,0.0,0.68821,0.0002,19.22559]
[1778167508217,33.33,79863.85,0.0,0.68821,0.0002,19.22559]
[1778167508975,33.33,79865.37,0.0,0.68851,0.0002,19.218]
[1778167509039,33.33,79865.37,0.0,0.68851,0.0002,19.218]
[1778167509221,33.33,79866.46,0.0,0.68872,0.0002,19.21251]
[1778167509475,33.33,79866.46,0.0,0.68872,0.0002,19.21251]
[1778167509585,33.33,79866.46,0.0,0.68872,0.0002,19.21251]
[1778167510228,33.33,79865.92,0.0,0.68862,0.0002,19.21513]
[1778167511980,33.33,79866.19,0.0,0.68867,0.0002,19.21372]
[1778167511980,33.33,79866.19,0.0,0.68867,0.0002,19.21372]
[1778167512013,33.33,79866.19,0.0,0.68867,0.0002,19.21372]
[1778167512242,33.32,79866.23,0.0,0.68868,0.0002,19.21346]
[1778167512980,33.32,79866.23,0.0,0.68868,0.0002,19.21346]
[1778167513031,33.32,79866.23,0.0,0.68868,0.0002,19.21346]
[1778167513331,33.32,79866.23,0.0,0.68868,0.0002,19.21346]
[1778167513249,33.32,79866.86,0.0,0.68881,0.0002,19.21023]
[1778167516484,33.32,79866.62,0.0,0.68877,0.0002,19.21132]
[1778167516484,33.32,79866.62,0.0,0.68877,0.0002,19.21132]
[1778167516531,33.32,79866.62,0.0,0.68877,0.0002,19.21132]
[1778167517277,33.32,79866.21,0.0,0.68869,0.0002,19.21332]
[1778167518486,33.32,79866.96,0.0,0.68884,0.0002,19.20954]
[1778167518486,33.32,79866.96,0.0,0.68884,0.0002,19.20954]
[1778167518538,33.32,79866.96,0.0,0.68884,0.0002,19.20954]
[1778167518987,33.32,79866.96,0.0,0.68884,0.0002,19.20954]
[1778167519038,33.32,79866.96,0.0,0.68884,0.0002,19.20954]
[1778167519987,33.32,79866.38,0.0,0.68872,0.0002,19.21238]
[1778167519987,33.32,79866.38,0.0,0.68872,0.0002,19.21238]
[1778167520038,33.32,79866.38,0.0,0.68872,0.0002,19.21238]
[1778167520298,33.32,79867.21,0.0,0.68889,0.0002,19.2082]
[1778167520489,33.32,79867.21,0.0,0.68889,0.0002,19.2082]
[1778167520540,33.32,79867.21,0.0,0.68889,0.0002,19.2082]
[1778167521305,33.32,79866.45,0.0,0.68874,0.0002,19.21194]
[1778167521493,33.32,79866.45,0.0,0.68874,0.0002,19.21194]
[1778167521528,33.32,79866.45,0.0,0.68874,0.0002,19.21194]
[1778167521868,33.32,79866.45,0.0,0.68874,0.0002,19.21194]
[1778167522312,33.32,79855.51,0.0,0.68661,0.0002,19.26611]
[1778167523319,33.32,79849.34,0.0,0.6854,0.0002,19.29636]
[1778167523565,33.32,79849.34,0.0,0.6854,0.0002,19.29636]
[1778167524326,33.32,79851.84,0.0,0.6859,0.0002,19.28398]
[1778167525333,33.32,79858.6,0.0,0.68722,0.0002,19.25054]
[1778167526340,33.32,79861.96,0.0,0.68788,0.0002,19.23383]
[1778167526496,33.32,79861.96,0.0,0.68788,0.0002,19.23383]
[1778167526663,33.32,79861.96,0.0,0.68788,0.0002,19.23383]
[1778167527347,33.32,79863.7,0.0,0.68822,0.0002,19.22512]
[1778167530368,33.32,79868.0,0.0,0.68907,0.0002,19.20352]
[1778167533772,33.32,79868.97,0.0,0.6893,0.0002,19.19373]
[1778167535199,33.31,79880.76,0.0,0.6916,0.00019,19.1344]
[1778167536051,33.31,79890.28,0.0,0.69345,0.00019,19.08598]
[1778167536410,33.31,79893.54,0.0,0.69408,0.00019,19.06937]
[1778167538981,33.31,79888.79,0.0,0.69317,0.00019,19.09333]
[1778167539867,33.31,79888.79,0.0,0.69317,0.00019,19.09333]
[1778167539908,33.31,79878.84,0.0,0.69124,0.00019,19.14364]
[1778167540439,33.31,79869.89,0.0,0.6895,0.00019,19.18857]
[1778167542453,33.31,79868.79,0.0,0.68929,0.0002,19.19384]
[1778167544871,33.31,79867.3,0.0,0.68901,0.0002,19.20105]
[1778167544894,33.31,79873.29,0.0,0.69018,0.00019,19.17095]
[1778167545868,33.31,79873.29,0.0,0.69018,0.00019,19.17095]
[1778167545948,33.31,79881.84,0.0,0.69185,0.00019,19.12778]
[1778167547197,33.31,79886.3,0.0,0.69272,0.00019,19.1051]
[1778167550805,33.3,79885.99,0.0,0.69266,0.00019,19.10654]
[1778167552523,33.3,79878.67,0.0,0.69125,0.00019,19.14336]
[1778167556552,33.3,79874.82,0.0,0.69051,0.00019,19.16237]
[1778167558566,33.3,79869.45,0.0,0.68947,0.0002,19.18908]
[1778167560580,33.3,79872.59,0.0,0.6901,0.00019,19.1731]
[1778167561588,33.3,79869.61,0.0,0.68952,0.0002,19.18789]
[1778167566570,33.29,79869.78,0.0,0.68958,0.0002,19.18639]
[1778167566623,33.29,79881.09,0.0,0.69179,0.00019,19.12934]
[1778167568203,33.29,79888.7,0.0,0.69327,0.00019,19.09063]
[1778167570400,33.29,79890.54,0.0,0.69363,0.00019,19.08112]
[1778167570784,33.29,79893.23,0.0,0.69415,0.00019,19.06733]
[1778167572373,33.29,79893.23,0.0,0.69415,0.00019,19.06733]
[1778167573198,33.29,79893.64,0.0,0.69424,0.00019,19.06512]
[1778167573210,33.29,79904.42,0.0,0.69633,0.00019,19.00966]
[1778167573675,33.29,79914.36,0.0,0.69825,0.00019,18.958]
[1778167574956,33.29,79914.36,0.0,0.69825,0.00019,18.958]
[1778167575689,33.28,79909.93,0.0,0.6974,0.00019,18.98084]
[1778167578400,33.28,79910.1,0.0,0.69744,0.00019,18.97987]
[1778167577703,33.28,79919.4,0.0,0.69923,0.00019,18.93132]
[1778167578710,33.28,79926.3,0.0,0.70056,0.00019,18.89505]
[1778167580243,33.28,79926.3,0.0,0.70056,0.00019,18.89505]
[1778167580252,33.28,79931.13,0.0,0.70149,0.00019,18.86954]
[1778167581731,33.28,79928.08,0.0,0.70091,0.00019,18.88543]
[1778167582738,33.28,79922.28,0.0,0.6998,0.00019,18.9158]
[1778167583745,33.28,79918.51,0.0,0.69908,0.00019,18.93542]
[1778167585765,33.28,79923.95,0.0,0.70014,0.00019,18.90671]
[1778167587250,33.28,79931.91,0.0,0.70167,0.00019,18.86472]
[1778167587464,33.28,79931.91,0.0,0.70167,0.00019,18.86472]
[1778167587972,33.28,79935.07,0.0,0.70227,0.00019,18.84796]
[1778167591807,33.27,79932.61,0.0,0.70185,0.00019,18.85576]
[1778167592552,33.27,79932.61,0.0,0.70185,0.00019,18.85576]
[1778167592814,33.27,79926.12,0.0,0.70061,0.00019,18.88987]
[1778167597442,33.27,79926.18,0.0,0.70063,0.00019,18.88913]
[1778167598222,33.27,79926.18,0.0,0.70063,0.00019,18.88913]
[1778167599572,33.27,79922.41,0.0,0.69991,0.00019,18.90887]
[1778167599864,33.27,79907.65,0.0,0.69707,0.00019,18.9858]
[1778167600732,33.27,79907.65,0.0,0.69707,0.00019,18.9858]
[1778167600871,33.27,79896.54,0.0,0.69492,0.00019,19.04302]
[1778167601957,33.27,79896.54,0.0,0.69492,0.00019,19.04302]
[1778167602269,33.27,79891.65,0.0,0.69398,0.00019,19.06795]
[1778167602885,33.27,79888.85,0.0,0.69343,0.00019,19.0822]
[1778167604747,33.27,79889.57,0.0,0.69358,0.00019,19.07847]
[1778167604899,33.27,79894.55,0.0,0.69454,0.00019,19.05294]
[1778167606276,33.27,79897.45,0.0,0.69511,0.00019,19.03801]
[1778167606648,33.27,79897.45,0.0,0.69511,0.00019,19.03801]
[1778167606663,33.27,79897.45,0.0,0.69511,0.00019,19.03801]
[1778167606916,33.27,79903.55,0.0,0.69629,0.00019,19.00661]
[1778167607458,33.27,79903.55,0.0,0.69629,0.00019,19.00661]
[1778167607585,33.27,79903.55,0.0,0.69629,0.00019,19.00661]
[1778167607733,33.27,79903.55,0.0,0.69629,0.00019,19.00661]
[1778167607828,33.27,79903.55,0.0,0.69629,0.00019,19.00661]
[1778167608062,33.27,79903.55,0.0,0.69629,0.00019,19.00661]
[1778167608198,33.27,79903.55,0.0,0.69629,0.00019,19.00661]
[1778167608427,33.27,79870.95,0.0,0.68996,0.0002,19.17241]
[1778167608479,33.27,79870.95,0.0,0.68996,0.0002,19.17241]
[1778167608949,33.27,79870.95,0.0,0.68996,0.0002,19.17241]
[1778167609167,33.27,79870.95,0.0,0.68996,0.0002,19.17241]
[1778167609388,33.27,79870.95,0.0,0.68996,0.0002,19.17241]
[1778167609392,33.27,79836.45,0.0,0.68319,0.0002,19.34281]
[1778167609545,33.27,79836.45,0.0,0.68319,0.0002,19.34281]
[1778167609855,33.27,79836.45,0.0,0.68319,0.0002,19.34281]
[1778167610280,33.27,79836.45,0.0,0.68319,0.0002,19.34281]
[1778167610428,33.27,79811.0,0.0,0.67816,0.0002,19.46498]
[1778167610931,33.27,79811.0,0.0,0.67816,0.0002,19.46498]
[1778167611459,33.27,79813.02,0.0,0.67856,0.0002,19.4554]
[1778167611861,33.27,79813.02,0.0,0.67856,0.0002,19.4554]
[1778167612303,33.27,79813.02,0.0,0.67856,0.0002,19.4554]
[1778167612423,33.27,79815.15,0.0,0.67898,0.0002,19.44533]
[1778167612877,33.27,79815.15,0.0,0.67898,0.0002,19.44533]
[1778167613090,33.27,79815.15,0.0,0.67898,0.0002,19.44533]
[1778167613229,33.27,79823.0,0.0,0.68054,0.0002,19.40782]
[1778167613993,33.27,79809.19,0.0,0.6778,0.0002,19.47358]
[1778167615367,33.27,79809.19,0.0,0.6778,0.0002,19.47358]
[1778167615381,33.27,79809.19,0.0,0.6778,0.0002,19.47358]
[1778167615387,33.27,79809.19,0.0,0.6778,0.0002,19.47358]
[1778167615509,33.27,79803.97,0.0,0.67677,0.0002,19.49819]
[1778167616346,33.27,79803.97,0.0,0.67677,0.0002,19.49819]
[1778167616455,33.27,79778.38,0.0,0.67166,0.0002,19.61704]
[1778167616790,33.27,79778.38,0.0,0.67166,0.0002,19.61704]
[1778167616814,33.27,79778.38,0.0,0.67166,0.0002,19.61704]
[1778167616907,33.27,79778.38,0.0,0.67166,0.0002,19.61704]
[1778167617162,33.27,79778.38,0.0,0.67166,0.0002,19.61704]
[1778167617223,33.27,79778.38,0.0,0.67166,0.0002,19.61704]
[1778167617358,33.27,79778.38,0.0,0.67166,0.0002,19.61704]
[1778167617428,33.27,79728.54,0.0,0.66162,0.0002,19.83948]
[1778167617825,33.27,79728.54,0.0,0.66162,0.0002,19.83948]
[1778167617955,33.27,79728.54,0.0,0.66162,0.0002,19.83948]
[1778167618048,33.27,79728.54,0.0,0.66162,0.0002,19.83948]
[1778167618343,33.27,79728.54,0.0,0.66162,0.0002,19.83948]
[1778167618441,33.27,79742.17,0.0,0.66437,0.0002,19.7799]
[1778167619445,33.27,79742.17,0.0,0.66437,0.0002,19.7799]
[1778167619483,33.27,79742.17,0.0,0.66437,0.0002,19.7799]
[1778167619030,33.27,79754.54,0.0,0.66687,0.0002,19.72506]
[1778167620037,33.27,79749.74,0.0,0.6659,0.0002,19.7465]
[1778167620605,33.27,79749.74,0.0,0.6659,0.0002,19.7465]
[1778167620742,33.27,79749.74,0.0,0.6659,0.0002,19.7465]
[1778167620824,33.27,79749.74,0.0,0.6659,0.0002,19.7465]
[1778167620917,33.27,79749.74,0.0,0.6659,0.0002,19.7465]
[1778167621462,33.27,79733.09,0.0,0.66253,0.0002,19.81983]
[1778167621546,33.27,79733.09,0.0,0.66253,0.0002,19.81983]
[1778167622051,33.27,79726.64,0.0,0.66122,0.0002,19.84789]
[1778167623171,33.27,79726.64,0.0,0.66122,0.0002,19.84789]
[1778167623224,33.27,79726.64,0.0,0.66122,0.0002,19.84789]
[1778167623406,33.27,79726.64,0.0,0.66122,0.0002,19.84789]
[1778167623505,33.27,79744.46,0.0,0.66483,0.0002,19.77004]
[1778167624310,33.27,79744.46,0.0,0.66483,0.0002,19.77004]
[1778167624373,33.27,79744.46,0.0,0.66483,0.0002,19.77004]
[1778167624509,33.27,79778.84,0.0,0.67174,0.0002,19.61525]
[1778167625072,33.27,79787.14,0.0,0.6734,0.0002,19.57694]
[1778167625982,33.27,79787.14,0.0,0.6734,0.0002,19.57694]
[1778167626329,33.27,79787.14,0.0,0.6734,0.0002,19.57694]
[1778167626410,33.27,79784.04,0.0,0.67279,0.0002,19.59117]
[1778167626608,33.27,79784.04,0.0,0.67279,0.0002,19.59117]
[1778167626667,33.27,79784.04,0.0,0.67279,0.0002,19.59117]
[1778167627304,33.27,79779.61,0.0,0.6719,0.0002,19.61165]
[1778167628093,33.27,79783.32,0.0,0.67264,0.0002,19.59467]
[1778167628595,33.27,79783.32,0.0,0.67264,0.0002,19.59467]
[1778167629539,33.27,79783.32,0.0,0.67264,0.0002,19.59467]
[1778167629100,33.27,79791.81,0.0,0.67433,0.0002,19.55549]
[1778167629714,33.27,79791.81,0.0,0.67433,0.0002,19.55549]
[1778167630136,33.27,79791.81,0.0,0.67433,0.0002,19.55549]
[1778167630196,33.27,79782.82,0.0,0.67253,0.0002,19.59716]
[1778167630659,33.27,79782.82,0.0,0.67253,0.0002,19.59716]
[1778167631116,33.27,79786.03,0.0,0.67317,0.0002,19.58246]
[1778167632123,33.27,79791.09,0.0,0.67417,0.0002,19.55907]
[1778167634560,33.27,79792.35,0.0,0.67442,0.0002,19.55339]
[1778167635214,33.28,79801.79,0.0,0.67629,0.0002,19.50938]
[1778167636193,33.28,79805.83,0.0,0.6771,0.0002,19.49035]
[1778167638700,33.27,79804.81,0.0,0.6769,0.0002,19.49514]
[1778167639508,33.27,79804.81,0.0,0.6769,0.0002,19.49514]
[1778167639517,33.27,79795.11,0.0,0.67497,0.0002,19.54058]
[1778167639902,33.27,79795.11,0.0,0.67497,0.0002,19.54058]
[1778167639952,33.27,79795.11,0.0,0.67497,0.0002,19.54058]
[1778167640179,33.27,79778.0,0.0,0.67155,0.0002,19.61964]
[1778167641097,33.27,79778.0,0.0,0.67155,0.0002,19.61964]
[1778167641186,33.27,79773.96,0.0,0.67074,0.0002,19.63813]
[1778167641845,33.27,79773.96,0.0,0.67074,0.0002,19.63813]
[1778167642150,33.27,79773.96,0.0,0.67074,0.0002,19.63813]
[1778167642194,33.28,79785.16,0.0,0.67298,0.0002,19.58683]
[1778167642785,33.28,79785.16,0.0,0.67298,0.0002,19.58683]
[1778167642956,33.28,79785.16,0.0,0.67298,0.0002,19.58683]
[1778167642980,33.28,79785.16,0.0,0.67298,0.0002,19.58683]
[1778167643222,33.28,79791.35,0.0,0.67421,0.0002,19.55828]
[1778167645656,33.28,79790.83,0.0,0.6741,0.0002,19.56074]
[1778167646223,33.28,79782.5,0.0,0.67244,0.0002,19.59917]
[1778167646712,33.28,79782.5,0.0,0.67244,0.0002,19.59917]
[1778167647229,33.28,79772.96,0.0,0.67054,0.0002,19.64279]
[1778167648022,33.28,79772.96,0.0,0.67054,0.0002,19.64279]
[1778167648124,33.28,79772.96,0.0,0.67054,0.0002,19.64279]
[1778167648237,33.28,79780.59,0.0,0.67206,0.0002,19.60796]
[1778167649270,33.28,79780.59,0.0,0.67206,0.0002,19.60796]
[1778167649332,33.28,79790.33,0.0,0.67401,0.0002,19.56295]
[1778167650108,33.28,79790.33,0.0,0.67401,0.0002,19.56295]
[1778167650250,33.28,79796.48,0.0,0.67524,0.0002,19.53426]
[1778167652111,33.27,79795.45,0.0,0.67507,0.0002,19.53422]
[1778167652493,33.27,79795.45,0.0,0.67507,0.0002,19.53422]
[1778167652522,33.27,79790.23,0.0,0.67403,0.0002,19.55845]
[1778167653271,33.27,79783.99,0.0,0.67278,0.0002,19.58729]
[1778167653996,33.27,79783.99,0.0,0.67278,0.0002,19.58729]
[1778167654278,33.27,79793.86,0.0,0.67475,0.0002,19.54146]
[1778167655237,33.27,79793.86,0.0,0.67475,0.0002,19.54146]
[1778167655285,33.27,79812.79,0.0,0.67852,0.0002,19.45236]
[1778167656292,33.27,79822.62,0.0,0.68047,0.0002,19.40538]
[1778167657299,33.27,79826.64,0.0,0.68127,0.0002,19.38603]
[1778167662334,33.27,79829.83,0.0,0.6819,0.0002,19.37058]
[1778167666362,33.27,79826.16,0.0,0.68118,0.0002,19.38823]
[1778167669293,33.27,79827.76,0.0,0.6815,0.0002,19.38049]
[1778167669347,33.27,79827.76,0.0,0.6815,0.0002,19.38049]
[1778167669384,33.27,79831.5,0.0,0.68223,0.0002,19.36242]
[1778167669627,33.27,79831.5,0.0,0.68223,0.0002,19.36242]
[1778167670344,33.27,79831.5,0.0,0.68223,0.0002,19.36242]
[1778167670396,33.27,79831.5,0.0,0.68223,0.0002,19.36242]
[1778167670480,33.27,79833.27,0.0,0.68259,0.0002,19.3538]
[1778167672405,33.27,79829.35,0.0,0.68182,0.0002,19.37259]
[1778167676659,33.27,79829.95,0.0,0.68195,0.0002,19.36938]
[1778167677000,33.27,79829.95,0.0,0.68195,0.0002,19.36938]
[1778167677166,33.27,79829.95,0.0,0.68195,0.0002,19.36938]
[1778167677514,33.27,79829.95,0.0,0.68195,0.0002,19.36938]
[1778167681095,33.26,79828.77,0.0,0.68172,0.0002,19.3749]
[1778167681238,33.26,79828.77,0.0,0.68172,0.0002,19.3749]
[1778167681468,33.26,79815.49,0.0,0.6791,0.0002,19.43852]
[1778167681880,33.26,79815.49,0.0,0.6791,0.0002,19.43852]
[1778167682475,33.26,79809.0,0.0,0.67781,0.0002,19.46927]
[1778167682942,33.26,79809.0,0.0,0.67781,0.0002,19.46927]
[1778167683491,33.26,79803.7,0.0,0.67676,0.0002,19.49424]
[1778167683896,33.26,79803.7,0.0,0.67676,0.0002,19.49424]
[1778167684496,33.26,79790.03,0.0,0.67404,0.0002,19.55819]
[1778167686346,33.26,79789.66,0.0,0.67396,0.0002,19.55992]
[1778167686510,33.26,79795.71,0.0,0.67517,0.0002,19.53169]
[1778167687517,33.26,79798.91,0.0,0.67581,0.0002,19.51665]
[1778167688326,33.26,79798.91,0.0,0.67581,0.0002,19.51665]
[1778167688524,33.26,79800.05,0.0,0.67604,0.0002,19.51125]
[1778167688906,33.26,79800.05,0.0,0.67604,0.0002,19.51125]
[1778167689923,33.26,79799.01,0.0,0.67583,0.0002,19.51609]
[1778167690538,33.26,79793.31,0.0,0.6747,0.0002,19.54269]
[1778167690941,33.26,79793.31,0.0,0.6747,0.0002,19.54269]
[1778167691414,33.26,79793.31,0.0,0.6747,0.0002,19.54269]
[1778167691545,33.26,79797.56,0.0,0.67555,0.0002,19.52281]
[1778167693559,33.26,79793.93,0.0,0.67483,0.0002,19.53968]
[1778167694951,33.26,79795.12,0.0,0.67507,0.0002,19.53408]
[1778167695573,33.26,79798.44,0.0,0.67573,0.0002,19.51851]
[1778167699011,33.26,79800.16,0.0,0.67608,0.0002,19.51034]
[1778167699152,33.26,79800.16,0.0,0.67608,0.0002,19.51034]
[1778167699249,33.26,79800.16,0.0,0.67608,0.0002,19.51034]
[1778167699337,33.26,79800.16,0.0,0.67608,0.0002,19.51034]
[1778167699365,33.26,79800.16,0.0,0.67608,0.0002,19.51034]
[1778167699602,33.26,79789.21,0.0,0.6739,0.0002,19.56138]
[1778167700206,33.26,79789.21,0.0,0.6739,0.0002,19.56138]
[1778167700609,33.26,79775.49,0.0,0.67115,0.0002,19.62456]
[1778167702143,33.26,79772.62,0.0,0.67058,0.0002,19.63766]
[1778167702494,33.26,79772.62,0.0,0.67058,0.0002,19.63766]
[1778167702623,33.26,79772.97,0.0,0.67064,0.0002,19.63619]
[1778167703209,33.26,79772.97,0.0,0.67064,0.0002,19.63619]
[1778167704783,33.26,79771.23,0.0,0.67028,0.0002,19.64436]
[1778167705451,33.26,79771.23,0.0,0.67028,0.0002,19.64436]
[1778167706787,33.26,79772.9,0.0,0.67061,0.0002,19.63698]
[1778167707148,33.26,79772.9,0.0,0.67061,0.0002,19.63698]
[1778167708670,33.27,79762.74,0.0,0.66856,0.0002,19.68327]
[1778167709677,33.27,79754.61,0.0,0.66692,0.0002,19.7199]
[1778167710684,33.27,79747.26,0.0,0.66543,0.0002,19.75275]
[1778167711691,33.27,79743.57,0.0,0.66471,0.0002,19.76442]
[1778167712698,33.27,79748.72,0.0,0.66574,0.0002,19.74173]
[1778167713705,33.27,79756.18,0.0,0.66724,0.0002,19.70861]
[1778167714713,33.27,79760.0,0.0,0.66801,0.0002,19.69155]
[1778167716037,33.27,79760.0,0.0,0.66801,0.0002,19.69155]
[1778167716143,33.27,79760.0,0.0,0.66801,0.0002,19.69155]
[1778167716579,33.27,79760.0,0.0,0.66801,0.0002,19.69155]
[1778167716213,33.27,79761.43,0.0,0.66829,0.0002,19.6852]
[1778167716778,33.27,79761.43,0.0,0.66829,0.0002,19.6852]
[1778167716798,33.27,79770.66,0.0,0.67014,0.0002,19.64351]
[1778167719363,33.28,79763.94,0.0,0.66879,0.0002,19.67409]
[1778167722453,33.28,79763.94,0.0,0.66878,0.0002,19.67422]
[1778167722569,33.28,79763.94,0.0,0.66878,0.0002,19.67422]
[1778167723219,33.28,79763.68,0.0,0.66873,0.0002,19.67546]
[1778167723273,33.28,79769.47,0.0,0.66989,0.0002,19.64933]
[1778167723986,33.28,79769.47,0.0,0.66989,0.0002,19.64933]
[1778167724408,33.28,79772.75,0.0,0.67054,0.0002,19.6345]
[1778167725790,33.28,79776.3,0.0,0.67124,0.0002,19.61852]
[1778167729359,33.28,79776.95,0.0,0.67136,0.0002,19.61578]
[1778167729391,33.28,79782.06,0.0,0.67238,0.0002,19.59247]
[1778167729841,33.28,79782.06,0.0,0.67238,0.0002,19.59247]
[1778167730338,33.28,79797.9,0.0,0.67555,0.0002,19.51893]
[1778167731128,33.28,79797.9,0.0,0.67555,0.0002,19.51893]
[1778167731162,33.28,79814.51,0.0,0.67885,0.0002,19.44049]
[1778167731833,33.28,79816.27,0.0,0.6792,0.0002,19.43203]
[1778167733464,33.28,79816.27,0.0,0.6792,0.0002,19.43203]
[1778167733924,33.28,79818.16,0.0,0.67958,0.0002,19.42292]
[1778167735166,33.28,79817.05,0.0,0.67937,0.0002,19.42813]
[1778167735827,33.28,79814.68,0.0,0.6789,0.0002,19.43934]
[1778167736999,33.28,79814.03,0.0,0.67877,0.0002,19.44235]
[1778167737541,33.28,79814.03,0.0,0.67877,0.0002,19.44235]
[1778167741502,33.28,79811.76,0.0,0.67833,0.0002,19.45284]
[1778167742249,33.28,79801.08,0.0,0.67622,0.0002,19.50312]
[1778167742998,33.28,79797.99,0.0,0.6756,0.0002,19.51755]
[1778167743944,33.28,79797.99,0.0,0.6756,0.0002,19.51755]
[1778167743947,33.27,79796.13,0.0,0.67523,0.0002,19.52619]
[1778167744924,33.27,79790.93,0.0,0.6742,0.0002,19.55034]
[1778167746938,33.27,79785.84,0.0,0.67319,0.0002,19.5738]
[1778167751215,33.27,79786.21,0.0,0.67327,0.0002,19.57187]
[1778167751294,33.27,79791.27,0.0,0.67428,0.0002,19.54836]
[1778167753424,33.27,79806.83,0.0,0.67739,0.0002,19.47536]
[1778167754384,33.27,79809.69,0.0,0.67796,0.0002,19.46182]
[1778167757685,33.27,79810.6,0.0,0.67814,0.0002,19.45751]
[1778167759508,33.27,79815.39,0.0,0.67909,0.0002,19.43472]
[1778167761142,33.27,79815.3,0.0,0.67907,0.0002,19.4351]
[1778167761253,33.27,79815.3,0.0,0.67907,0.0002,19.4351]
[1778167761308,33.27,79812.25,0.0,0.67847,0.0002,19.44956]
[1778167762871,33.27,79811.72,0.0,0.67837,0.0002,19.45202]
[1778167764129,33.27,79811.61,0.0,0.67835,0.0002,19.45248]
[1778167765196,33.27,79810.61,0.0,0.67815,0.0002,19.45717]
[1778167766356,33.27,79810.04,0.0,0.67804,0.0002,19.45981]
[1778167766422,33.27,79804.01,0.0,0.67684,0.0002,19.48826]
[1778167766865,33.27,79804.01,0.0,0.67684,0.0002,19.48826]
[1778167767079,33.27,79794.31,0.0,0.67491,0.0002,19.53366]
[1778167770255,33.26,79792.64,0.0,0.67459,0.0002,19.54127]
[1778167770593,33.26,79792.64,0.0,0.67459,0.0002,19.54127]
[1778167770688,33.26,79793.04,0.0,0.67467,0.0002,19.53932]
[1778167771297,33.26,79793.04,0.0,0.67467,0.0002,19.53932]
[1778167771429,33.26,79793.04,0.0,0.67467,0.0002,19.53932]
[1778167771518,33.26,79783.01,0.0,0.6727,0.0002,19.58096]
[1778167772797,33.26,79785.22,0.0,0.67315,0.0002,19.57068]
[1778167773605,33.26,79789.58,0.0,0.67402,0.0002,19.55043]
[1778167774128,33.26,79797.48,0.0,0.6756,0.0002,19.51354]
[1778167776142,33.26,79808.05,0.0,0.6777,0.0002,19.46373]
[1778167777151,33.26,79811.9,0.0,0.67847,0.0002,19.44548]
[1778167777893,33.26,79811.9,0.0,0.67847,0.0002,19.44548]
[1778167778156,33.26,79818.99,0.0,0.67987,0.0002,19.4117]
[1778167779163,33.26,79825.04,0.0,0.68107,0.0002,19.38266]
[1778167781179,33.26,79830.05,0.0,0.68206,0.0002,19.35848]
[1778167786214,33.26,79829.6,0.0,0.68198,0.0002,19.36055]
[1778167789235,33.26,79826.61,0.0,0.68139,0.0002,19.37493]
[1778167794270,33.26,79827.34,0.0,0.68154,0.0002,19.37124]
[1778167796880,33.26,79828.01,0.0,0.68168,0.0002,19.36794]
[1778167796891,33.26,79828.01,0.0,0.68168,0.0002,19.36794]
[1778167797002,33.26,79828.01,0.0,0.68168,0.0002,19.36794]
[1778167797552,33.26,79828.01,0.0,0.68168,0.0002,19.36794]
[1778167797648,33.26,79830.73,0.0,0.68222,0.0002,19.35476]
[1778167797826,33.26,79830.73,0.0,0.68222,0.0002,19.35476]
[1778167798330,33.26,79830.73,0.0,0.68222,0.0002,19.35476]
[1778167798431,33.26,79838.26,0.0,0.6837,0.0002,19.31811]
[1778167798826,33.26,79838.26,0.0,0.6837,0.0002,19.31811]
[1778167799327,33.26,79838.26,0.0,0.6837,0.0002,19.31811]
[1778167799381,33.26,79838.26,0.0,0.6837,0.0002,19.31811]
[1778167799419,33.26,79841.89,0.0,0.68442,0.0002,19.30034]
[1778167800147,33.26,79841.89,0.0,0.68442,0.0002,19.30034]
[1778167800363,33.26,79841.89,0.0,0.68442,0.0002,19.30034]
[1778167801729,33.26,79840.22,0.0,0.68409,0.0002,19.30847]
[1778167802204,33.26,79839.99,0.0,0.68405,0.0002,19.30955]
[1778167802340,33.25,79831.07,0.0,0.68229,0.0002,19.35282]
[1778167802874,33.25,79831.07,0.0,0.68229,0.0002,19.35282]
[1778167803105,33.25,79831.07,0.0,0.68229,0.0002,19.35282]
[1778167803343,33.25,79806.56,0.0,0.67744,0.0002,19.47003]
[1778167804499,33.25,79806.56,0.0,0.67744,0.0002,19.47003]
[1778167804620,33.25,79806.56,0.0,0.67744,0.0002,19.47003]
[1778167804639,33.25,79796.91,0.0,0.67552,0.0002,19.51538]
[1778167805357,33.25,79800.3,0.0,0.6762,0.0002,19.49944]
[1778167806364,33.25,79804.13,0.0,0.67696,0.0002,19.48138]
[1778167808379,33.25,79808.65,0.0,0.67786,0.0002,19.45993]
[1778167808816,33.25,79808.65,0.0,0.67786,0.0002,19.45993]
[1778167809381,33.25,79808.65,0.0,0.67786,0.0002,19.45993]
[1778167809386,33.25,79802.13,0.0,0.67657,0.0002,19.49064]
[1778167811232,33.25,79802.09,0.0,0.67656,0.0002,19.49078]
[1778167811510,33.25,79808.17,0.0,0.67777,0.0002,19.46203]
[1778167811898,33.25,79808.17,0.0,0.67777,0.0002,19.46203]
[1778167812569,33.25,79808.17,0.0,0.67777,0.0002,19.46203]
[1778167812644,33.25,79808.4,0.0,0.67782,0.0002,19.46088]
[1778167812924,33.25,79808.4,0.0,0.67782,0.0002,19.46088]
[1778167813414,33.25,79800.98,0.0,0.67635,0.0002,19.49587]
[1778167814586,33.25,79800.98,0.0,0.67635,0.0002,19.49587]
[1778167815678,33.25,79803.71,0.0,0.67689,0.0002,19.48299]
[1778167815820,33.25,79806.25,0.0,0.6774,0.0002,19.47098]
[1778167815891,33.25,79806.25,0.0,0.6774,0.0002,19.47098]
[1778167816435,33.25,79821.56,0.0,0.68044,0.0002,19.39797]
[1778167817442,33.25,79830.78,0.0,0.68227,0.0002,19.35348]
[1778167817960,33.25,79830.78,0.0,0.68227,0.0002,19.35348]
[1778167818333,33.25,79830.78,0.0,0.68227,0.0002,19.35348]
[1778167819023,33.25,79828.1,0.0,0.68174,0.0002,19.36642]
[1778167819456,33.25,79825.13,0.0,0.68115,0.0002,19.38075]
[1778167820463,33.25,79821.33,0.0,0.6804,0.0002,19.399]
[1778167821123,33.25,79821.33,0.0,0.6804,0.0002,19.399]
[1778167823484,33.25,79814.36,0.0,0.67902,0.0002,19.43224]
[1778167825282,33.25,79815.52,0.0,0.67925,0.0002,19.42665]
[1778167825498,33.25,79820.98,0.0,0.68034,0.0002,19.40049]
[1778167827298,33.25,79823.51,0.0,0.68084,0.0002,19.38828]
[1778167829393,33.25,79826.33,0.0,0.6814,0.0002,19.3746]
[1778167833554,33.24,79832.9,0.0,0.68274,0.0002,19.33778]
[1778167834771,33.24,79832.9,0.0,0.68274,0.0002,19.33778]
[1778167834823,33.24,79833.21,0.0,0.6828,0.0002,19.33627]
[1778167835373,33.24,79833.21,0.0,0.6828,0.0002,19.33627]
[1778167835374,33.24,79833.21,0.0,0.6828,0.0002,19.33627]
[1778167835568,33.24,79838.62,0.0,0.68387,0.0002,19.30993]
[1778167837582,33.24,79841.53,0.0,0.68445,0.0002,19.29566]
[1778167838589,33.24,79845.45,0.0,0.68522,0.0002,19.27637]
[1778167842707,33.24,79852.24,0.0,0.68656,0.0002,19.24267]
[1778167844632,33.24,79855.63,0.0,0.68723,0.0002,19.22582]
[1778167847653,33.24,79859.6,0.0,0.68801,0.0002,19.20605]
[1778167849667,33.24,79869.82,0.0,0.69001,0.0002,19.15495]
[1778167850675,33.24,79876.17,0.0,0.69126,0.0002,19.12285]
[1778167852690,33.24,79877.92,0.0,0.6916,0.0002,19.1139]
[1778167854704,33.24,79883.38,0.0,0.69267,0.00019,19.08615]
[1778167856166,33.24,79883.51,0.0,0.6927,0.00019,19.08545]
[1778167856376,33.24,79883.51,0.0,0.6927,0.00019,19.08545]
[1778167856680,33.24,79883.51,0.0,0.6927,0.00019,19.08545]
[1778167856723,33.24,79889.89,0.0,0.69394,0.00019,19.0529]
[1778167857050,33.24,79889.89,0.0,0.69394,0.00019,19.0529]
[1778167857435,33.24,79889.89,0.0,0.69394,0.00019,19.0529]
[1778167857727,33.24,79894.08,0.0,0.69475,0.00019,19.03136]
[1778167861755,33.24,79894.48,0.0,0.69484,0.00019,19.02917]
[1778167862762,33.24,79890.08,0.0,0.69398,0.00019,19.0517]
[1778167863769,33.24,79897.05,0.0,0.69534,0.00019,19.01595]
[1778167864776,33.24,79901.54,0.0,0.69621,0.00019,18.99272]
[1778167867797,33.23,79901.49,0.0,0.69621,0.00019,18.9928]
[1778167868804,33.23,79896.7,0.0,0.69528,0.00019,19.01743]
[1778167869590,33.23,79896.7,0.0,0.69528,0.00019,19.01743]
[1778167872833,33.23,79903.27,0.0,0.69656,0.00019,18.98327]
[1778167875545,33.23,79902.74,0.0,0.69646,0.00019,18.98596]
[1778167881143,33.23,79903.9,0.0,0.6967,0.00019,18.97968]
[1778167881289,33.23,79903.9,0.0,0.6967,0.00019,18.97968]
[1778167881473,33.23,79903.9,0.0,0.6967,0.00019,18.97968]
[1778167881571,33.23,79907.75,0.0,0.69744,0.00019,18.95964]
[1778167881895,33.23,79911.45,0.0,0.69816,0.00019,18.94028]
[1778167882903,33.23,79915.96,0.0,0.69904,0.00019,18.91665]
[1778167885235,33.23,79915.32,0.0,0.69892,0.00019,18.91992]
[1778167887937,33.23,79918.33,0.0,0.69951,0.00019,18.90387]
[1778167889149,33.23,79918.33,0.0,0.69951,0.00019,18.90387]
[1778167889951,33.22,79921.79,0.0,0.70018,0.00019,18.88556]
[1778167890958,33.22,79928.42,0.0,0.70146,0.00019,18.8505]
[1778167892289,33.22,79928.42,0.0,0.70146,0.00019,18.8505]
[1778167892531,33.22,79928.42,0.0,0.70146,0.00019,18.8505]
[1778167892613,33.22,79919.97,0.0,0.69987,0.00019,18.88999]
[1778167893795,33.22,79919.97,0.0,0.69987,0.00019,18.88999]
[1778167893821,33.22,79909.7,0.0,0.69789,0.00019,18.94359]
[1778167894989,33.22,79907.82,0.0,0.69754,0.00019,18.95309]
[1778167897361,33.22,79907.06,0.0,0.6974,0.00019,18.9569]
[1778167897921,33.22,79906.93,0.0,0.69738,0.00019,18.95743]
[1778167898313,33.22,79915.69,0.0,0.69907,0.00019,18.91161]
[1778167899020,33.22,79924.51,0.0,0.70078,0.00019,18.86515]
[1778167900027,33.22,79928.19,0.0,0.70149,0.00019,18.84562]
[1778167904055,33.21,79931.68,0.0,0.70217,0.00019,18.82677]
[1778167907076,33.21,79934.15,0.0,0.70266,0.00019,18.8134]
[1778167908083,33.21,79937.5,0.0,0.7033,0.00019,18.7955]
[1778167910097,33.21,79934.12,0.0,0.70266,0.00019,18.81335]
[1778167915132,33.21,79932.6,0.0,0.70238,0.00019,18.82093]
[1778167917146,33.21,79929.37,0.0,0.70177,0.00019,18.83792]
[1778167920167,33.2,79933.5,0.0,0.70257,0.00019,18.81583]
[1778167922411,33.2,79933.25,0.0,0.70252,0.00019,18.81703]
[1778167922480,33.2,79936.12,0.0,0.70308,0.00019,18.80165]
[1778167928223,33.2,79938.72,0.0,0.7036,0.00019,18.78706]
[1778167929681,33.2,79938.72,0.0,0.7036,0.00019,18.78706]
[1778167929707,33.2,79938.72,0.0,0.7036,0.00019,18.78706]
[1778167929774,33.2,79953.14,0.0,0.70637,0.00019,18.70955]
[1778167930145,33.2,79953.14,0.0,0.70637,0.00019,18.70955]
[1778167930241,33.2,79956.12,0.0,0.70694,0.00019,18.69335]
[1778167932255,33.2,79959.04,0.0,0.7075,0.00019,18.67738]
[1778167933499,33.2,79959.04,0.0,0.7075,0.00019,18.67738]
[1778167933584,33.2,79959.04,0.0,0.7075,0.00019,18.67738]
[1778167933634,33.2,79961.61,0.0,0.70799,0.00019,18.66336]
[1778167935276,33.19,79970.93,0.0,0.70977,0.00019,18.6124]
[1778167938298,33.19,79973.98,0.0,0.71036,0.00019,18.59547]
[1778167940312,33.19,79982.72,0.0,0.71202,0.00019,18.54719]
[1778167941319,33.19,79986.57,0.0,0.71275,0.00019,18.52583]
[1778167944340,33.19,79983.39,0.0,0.71216,0.00019,18.54299]
[1778167945347,33.19,79986.35,0.0,0.71272,0.00019,18.52651]
[1778167946354,33.19,79989.05,0.0,0.71324,0.00019,18.51145]
[1778167948291,33.19,79990.4,0.0,0.7135,0.00019,18.50387]
[1778167948402,33.19,79990.4,0.0,0.7135,0.00019,18.50387]
[1778167948447,33.19,79993.64,0.0,0.71411,0.00019,18.48578]
[1778167951389,33.18,79996.43,0.0,0.71468,0.00019,18.46491]
[1778167952396,33.18,80001.75,0.0,0.71569,0.00019,18.43503]
[1778167954410,33.18,80004.89,0.0,0.71629,0.00019,18.41716]
[1778167958438,33.18,80001.64,0.0,0.7157,0.00019,18.43487]
[1778167961459,33.18,80008.27,0.0,0.71695,0.00019,18.39738]
[1778167962466,33.18,80013.52,0.0,0.71794,0.00019,18.3677]
[1778167963473,33.18,80009.7,0.0,0.71722,0.00019,18.38915]
[1778167965487,33.17,80007.24,0.0,0.71677,0.00019,18.40277]
[1778167968016,33.16,80007.97,0.0,0.71698,0.00019,18.39649]
[1778167968127,33.16,80007.97,0.0,0.71698,0.00019,18.39649]
[1778167968239,33.16,80007.97,0.0,0.71698,0.00019,18.39649]
[1778167968398,33.16,80007.97,0.0,0.71698,0.00019,18.39649]
[1778167968509,33.15,80015.15,0.0,0.71837,0.00019,18.35458]
[1778167970209,33.15,80015.89,0.0,0.71851,0.00019,18.3503]
[1778167970522,33.15,80012.45,0.0,0.71787,0.00019,18.36965]
[1778167971529,33.15,80007.81,0.0,0.717,0.00019,18.39573]
[1778167976449,33.15,80006.35,0.0,0.71673,0.00019,18.40366]
[1778167976565,33.15,80000.83,0.0,0.7157,0.00019,18.43458]
[1778167977882,33.15,79998.18,0.0,0.7152,0.00019,18.44932]
[1778167981603,33.15,79985.71,0.0,0.71286,0.00019,18.51843]
[1778167982612,33.15,79980.42,0.0,0.71186,0.00019,18.54767]
[1778167983618,33.15,79984.78,0.0,0.71269,0.00019,18.52352]
[1778167984230,33.15,79984.78,0.0,0.71269,0.00019,18.52352]
[1778167984460,33.15,79984.78,0.0,0.71269,0.00019,18.52352]
[1778167984790,33.15,79984.78,0.0,0.71269,0.00019,18.52352]
[1778167984889,33.15,79976.94,0.0,0.7112,0.00019,18.56676]
[1778167985632,33.15,79962.47,0.0,0.70845,0.00019,18.64598]
[1778167986639,33.15,79963.3,0.0,0.70861,0.00019,18.64147]
[1778167987646,33.15,79970.74,0.0,0.71003,0.00019,18.60073]
[1778167988447,33.15,79970.74,0.0,0.71003,0.00019,18.60073]
[1778167989028,33.15,79969.22,0.0,0.70974,0.00019,18.60904]
[1778167989636,33.15,79969.22,0.0,0.70974,0.00019,18.60904]
[1778167989660,33.15,79962.82,0.0,0.70852,0.00019,18.64398]
[1778167989993,33.15,79962.82,0.0,0.70852,0.00019,18.64398]
[1778167990667,33.15,79950.88,0.0,0.70624,0.00019,18.70878]
[1778167991454,33.15,79950.88,0.0,0.70624,0.00019,18.70878]
[1778167991652,33.15,79950.88,0.0,0.70624,0.00019,18.70878]
[1778167991796,33.15,79950.88,0.0,0.70624,0.00019,18.70878]
[1778167991894,33.15,79950.27,0.0,0.70613,0.00019,18.71202]
[1778167992681,33.15,79945.84,0.0,0.70528,0.00019,18.73585]
[1778167993614,33.15,79945.84,0.0,0.70528,0.00019,18.73585]
[1778167993688,33.15,79940.46,0.0,0.70425,0.00019,18.76466]
[1778167994090,33.15,79940.46,0.0,0.70425,0.00019,18.76466]
[1778167994695,33.15,79934.6,0.0,0.70313,0.00019,18.7959]
[1778167995702,33.15,79937.37,0.0,0.70367,0.00019,18.78105]
[1778167997034,33.14,79937.71,0.0,0.70373,0.00019,18.77918]
[1778167999730,33.14,79933.04,0.0,0.70284,0.00019,18.80396]
[1778168002037,33.14,79931.6,0.0,0.70257,0.00019,18.81148]
[1778168002353,33.14,79931.6,0.0,0.70257,0.00019,18.81148]
[1778168002751,33.14,79919.86,0.0,0.70031,0.00019,18.87359]
[1778168003184,33.14,79919.86,0.0,0.70031,0.00019,18.87359]
[1778168003758,33.14,79926.79,0.0,0.70165,0.00019,18.83688]
[1778168004765,33.14,79935.62,0.0,0.70335,0.00019,18.78986]
[1778168005772,33.14,79944.59,0.0,0.70507,0.00019,18.74177]
[1778168006785,33.14,79950.32,0.0,0.70617,0.00019,18.71091]
[1778168007789,33.14,79961.55,0.0,0.70831,0.00019,18.64995]
[1778168008796,33.14,79965.97,0.0,0.70916,0.00019,18.62584]
[1778168013831,33.14,79967.06,0.0,0.7094,0.00019,18.61491]
[1778168017859,33.14,79970.82,0.0,0.71012,0.00019,18.59417]
[1778168018720,33.14,79970.82,0.0,0.71012,0.00019,18.59417]
[1778168018866,33.14,79975.35,0.0,0.71098,0.00019,18.56924]
[1778168019873,33.14,79972.07,0.0,0.71036,0.00019,18.58726]
[1778168020880,33.14,79968.85,0.0,0.70975,0.00019,18.60492]
[1778168021747,33.14,79968.85,0.0,0.70975,0.00019,18.60492]
[1778168021888,33.14,79962.96,0.0,0.70863,0.00019,18.6371]
[1778168022896,33.14,79955.83,0.0,0.70727,0.00019,18.67591]
[1778168024910,33.14,79956.58,0.0,0.70741,0.00019,18.6718]
[1778168027935,33.14,79953.61,0.0,0.70685,0.00019,18.68779]
[1778168032966,33.14,79955.81,0.0,0.70727,0.00019,18.67565]
[1778168038001,33.14,79954.41,0.0,0.70701,0.00019,18.68309]
[1778168042872,33.14,79955.41,0.0,0.70721,0.00019,18.67756]
[1778168042942,33.14,79958.02,0.0,0.70771,0.00019,18.66333]
[1778168043038,33.14,79969.32,0.0,0.70986,0.00019,18.60165]
[1778168044843,33.14,79969.32,0.0,0.70986,0.00019,18.60165]
[1778168044846,33.14,79969.32,0.0,0.70986,0.00019,18.60165]
[1778168044914,33.14,79978.38,0.0,0.71158,0.00019,18.55176]
[1778168045052,33.14,79983.82,0.0,0.71261,0.00019,18.52168]
[1778168046059,33.14,79990.47,0.0,0.71387,0.00019,18.48484]
[1778168051095,33.14,79991.7,0.0,0.7141,0.00019,18.47807]
[1778168056523,33.14,79991.78,0.0,0.71411,0.00019,18.47768]
[1778168062172,33.14,79993.09,0.0,0.71435,0.00019,18.47053]
[1778168063182,33.14,79990.4,0.0,0.71385,0.00019,18.48552]
[1778168064189,33.14,79985.66,0.0,0.71295,0.00019,18.51185]
[1778168066007,33.14,79985.66,0.0,0.71295,0.00019,18.51185]
[1778168065196,33.14,79981.83,0.0,0.71223,0.00019,18.53303]
[1778168066427,33.14,79981.83,0.0,0.71223,0.00019,18.53303]
[1778168066500,33.14,79967.68,0.0,0.70954,0.00019,18.61087]
[1778168067210,33.14,79954.47,0.0,0.70702,0.00019,18.68285]
[1778168068217,33.14,79951.0,0.0,0.70636,0.00019,18.7016]
[1778168073380,33.14,79951.61,0.0,0.70652,0.00019,18.69312]
[1778168073966,33.14,79955.27,0.0,0.70722,0.00019,18.67324]
[1778168074259,33.14,79963.35,0.0,0.70876,0.00019,18.62925]
[1778168075362,33.14,79968.01,0.0,0.70965,0.00019,18.60377]
[1778168077280,33.13,79972.0,0.0,0.71041,0.00019,18.58176]
[1778168082315,33.13,79973.26,0.0,0.71067,0.00019,18.57442]
[1778168085087,33.13,79973.28,0.0,0.71068,0.00019,18.57414]
[1778168085336,33.13,79981.22,0.0,0.71219,0.00019,18.53026]
[1778168086343,33.13,79984.86,0.0,0.71288,0.00019,18.51005]
[1778168087230,33.13,79984.86,0.0,0.71288,0.00019,18.51005]
[1778168087378,33.13,79984.86,0.0,0.71288,0.00019,18.51005]
[1778168088153,33.13,79985.37,0.0,0.71297,0.00019,18.5072]
[1778168088166,33.13,79985.37,0.0,0.71297,0.00019,18.5072]
[1778168088357,33.13,79981.32,0.0,0.71221,0.00019,18.52961]
[1778168089364,33.13,79976.57,0.0,0.71131,0.00019,18.55579]
[1778168091378,33.13,79973.07,0.0,0.71065,0.00019,18.5749]
[1778168096492,33.13,79974.25,0.0,0.71089,0.00019,18.56804]
[1778168097598,33.13,79974.12,0.0,0.71086,0.00019,18.56867]
[1778168103708,33.12,79973.34,0.0,0.71073,0.00019,18.57248]
[1778168103738,33.12,79969.94,0.0,0.71009,0.00019,18.59114]
[1778168104469,33.12,79965.67,0.0,0.70928,0.00019,18.61449]
[1778168109504,33.12,79963.82,0.0,0.70893,0.00019,18.62427]
[1778168111518,33.12,79959.97,0.0,0.70821,0.00019,18.64512]
[1778168114928,33.12,79955.67,0.0,0.70739,0.00019,18.66823]
[1778168118568,33.11,79958.78,0.0,0.708,0.00019,18.65088]
[1778168120712,33.11,79960.31,0.0,0.7083,0.00019,18.64245]
[1778168120726,33.11,79967.66,0.0,0.7097,0.00019,18.60219]
[1778168121810,33.11,79967.66,0.0,0.7097,0.00019,18.60219]
[1778168121856,33.11,79972.17,0.0,0.71056,0.00019,18.57731]
[1778168124610,33.11,79968.74,0.0,0.70992,0.00019,18.59591]
[1778168126624,33.11,79971.3,0.0,0.71041,0.00019,18.58168]
[1778168131659,33.11,79968.79,0.0,0.70998,0.00019,18.59012]
[1778168132699,33.11,79965.46,0.0,0.70935,0.00019,18.6084]
[1778168136694,33.11,79968.5,0.0,0.70993,0.00019,18.59173]
[1778168141729,33.11,79962.77,0.0,0.70883,0.00019,18.62316]
[1778168143743,33.11,79960.3,0.0,0.70837,0.00019,18.63659]
[1778168148778,33.11,79962.06,0.0,0.7087,0.00019,18.62694]
[1778168153813,33.11,79967.34,0.0,0.70971,0.00019,18.59805]
[1778168157841,33.11,79970.61,0.0,0.71033,0.00019,18.58017]
[1778168158848,33.11,79967.25,0.0,0.70969,0.00019,18.59865]
[1778168159855,33.11,79962.79,0.0,0.70884,0.00019,18.62307]
[1778168161873,33.11,79959.11,0.0,0.70814,0.00019,18.64313]
[1778168165900,33.11,79962.98,0.0,0.70888,0.00019,18.62194]
[1778168166907,33.11,79968.96,0.0,0.71002,0.00019,18.58919]
[1778168171942,33.11,79969.86,0.0,0.71018,0.00019,18.58442]
[1778168172949,33.11,79975.68,0.0,0.71129,0.00019,18.55242]
[1778168173590,33.11,79975.68,0.0,0.71129,0.00019,18.55242]
[1778168173956,33.11,79978.93,0.0,0.7119,0.00019,18.53447]
[1778168175745,33.11,79977.77,0.0,0.71168,0.00019,18.5409]
[1778168175924,33.11,79977.77,0.0,0.71168,0.00019,18.5409]
[1778168176069,33.11,79977.77,0.0,0.71168,0.00019,18.5409]
[1778168175995,33.11,80002.91,0.0,0.71644,0.00019,18.40077]
[1778168176230,33.11,80002.91,0.0,0.71644,0.00019,18.40077]
[1778168176594,33.11,80002.91,0.0,0.71644,0.00019,18.40077]
[1778168176950,33.11,80002.91,0.0,0.71644,0.00019,18.40077]
[1778168176990,33.11,80033.42,0.0,0.72215,0.00019,18.2274]
[1778168177209,33.11,80033.42,0.0,0.72215,0.00019,18.2274]
[1778168177920,33.11,80033.42,0.0,0.72215,0.00019,18.2274]
[1778168177992,33.11,80033.42,0.0,0.72215,0.00019,18.2274]
[1778168178149,33.11,80033.42,0.0,0.72215,0.00019,18.2274]
[1778168177999,33.11,80031.86,0.0,0.72186,0.00019,18.23629]
[1778168178202,33.11,80031.86,0.0,0.72186,0.00019,18.23629]
[1778168178354,33.11,80031.86,0.0,0.72186,0.00019,18.23629]
[1778168179218,33.11,80031.91,0.0,0.72187,0.00019,18.23595]
[1778168180944,33.11,80033.27,0.0,0.72213,0.00019,18.2281]
[1778168181016,33.11,80033.27,0.0,0.72213,0.00019,18.2281]
[1778168181164,33.11,80033.27,0.0,0.72213,0.00019,18.2281]
[1778168181024,33.11,80019.79,0.0,0.71961,0.00019,18.30514]
[1778168181758,33.11,80019.79,0.0,0.71961,0.00019,18.30514]
[1778168181960,33.11,80019.79,0.0,0.71961,0.00019,18.30514]
[1778168182031,33.11,80004.55,0.0,0.71675,0.00019,18.3914]
[1778168182268,33.11,80004.55,0.0,0.71675,0.00019,18.3914]
[1778168182999,33.11,80004.55,0.0,0.71675,0.00019,18.3914]
[1778168183029,33.11,80004.55,0.0,0.71675,0.00019,18.3914]
[1778168183103,33.11,80004.55,0.0,0.71675,0.00019,18.3914]
[1778168183038,33.11,80001.25,0.0,0.71613,0.00019,18.40996]
[1778168183260,33.11,80001.25,0.0,0.71613,0.00019,18.40996]
[1778168183278,33.11,80001.25,0.0,0.71613,0.00019,18.40996]
[1778168184046,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168184191,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168184269,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168184277,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168184378,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168184387,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168184488,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168185047,33.11,80003.84,0.0,0.71662,0.00019,18.39537]
[1778168185053,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168185234,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168185278,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168185357,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168185575,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168185598,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168185660,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168185999,33.11,80008.55,0.0,0.71751,0.00019,18.36873]
[1778168186060,33.11,80014.67,0.0,0.71866,0.00019,18.33404]
[1778168186311,33.11,80014.67,0.0,0.71866,0.00019,18.33404]
[1778168186604,33.11,80014.67,0.0,0.71866,0.00019,18.33404]
[1778168186657,33.11,80014.67,0.0,0.71866,0.00019,18.33404]
[1778168187020,33.11,80014.67,0.0,0.71866,0.00019,18.33404]
[1778168187072,33.11,80014.67,0.0,0.71866,0.00019,18.33404]
[1778168187067,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187262,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187317,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187355,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187383,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187520,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187592,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187595,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187647,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168187800,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168188020,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168188064,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168188081,33.11,80023.19,0.0,0.72025,0.00019,18.28557]
[1778168188124,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168188238,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168188250,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168188387,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168188403,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168188500,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168188583,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168188601,33.11,80031.0,0.0,0.72171,0.00019,18.24088]
[1778168189295,33.11,80033.08,0.0,0.7221,0.00019,18.22885]
[1778168189453,33.11,80033.08,0.0,0.7221,0.00019,18.22885]
[1778168189507,33.11,80033.08,0.0,0.7221,0.00019,18.22885]
[1778168190178,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168190221,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168190313,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168190328,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168190348,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168190442,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168190521,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168190532,33.11,80034.46,0.0,0.72236,0.00019,18.22084]
[1778168191095,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168191238,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168191268,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168191291,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168191346,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168191354,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168191359,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168191392,33.11,80033.42,0.0,0.72221,0.00019,18.22172]
[1778168192102,33.11,80030.95,0.0,0.72175,0.00019,18.2359]
[1778168192636,33.11,80030.95,0.0,0.72175,0.00019,18.2359]
[1778168192638,33.11,80030.95,0.0,0.72175,0.00019,18.2359]
[1778168192774,33.11,80030.95,0.0,0.72175,0.00019,18.2359]
[1778168192976,33.11,80030.95,0.0,0.72175,0.00019,18.2359]
[1778168193109,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193184,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193207,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193284,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193447,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193472,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193773,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193785,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168193881,33.11,80024.65,0.0,0.72057,0.00019,18.27193]
[1778168194116,33.11,80021.94,0.0,0.72007,0.00019,18.28739]
[1778168194193,33.11,80021.94,0.0,0.72007,0.00019,18.28739]
[1778168194205,33.11,80021.94,0.0,0.72007,0.00019,18.28739]
[1778168194244,33.11,80021.94,0.0,0.72007,0.00019,18.28739]
[1778168194430,33.11,80021.94,0.0,0.72007,0.00019,18.28739]
[1778168195213,33.11,80020.53,0.0,0.7198,0.00019,18.29541]
[1778168195265,33.11,80020.53,0.0,0.7198,0.00019,18.29541]
[1778168195317,33.11,80020.53,0.0,0.7198,0.00019,18.29541]
[1778168195434,33.11,80020.53,0.0,0.7198,0.00019,18.29541]
[1778168195485,33.11,80020.53,0.0,0.7198,0.00019,18.29541]
[1778168195486,33.11,80020.53,0.0,0.7198,0.00019,18.29541]
[1778168196130,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196282,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196346,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196497,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196507,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196608,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196625,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196670,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196725,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196737,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196814,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196833,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168196862,33.11,80018.21,0.0,0.71937,0.00019,18.3086]
[1778168197137,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197285,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197338,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197508,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197682,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197763,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197835,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197841,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197874,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197888,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168197986,33.11,80014.44,0.0,0.71866,0.00019,18.33]
[1778168198144,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198209,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198296,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198416,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198520,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198661,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198674,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198685,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168198963,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168199004,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168199114,33.11,80010.04,0.0,0.71784,0.00019,18.3549]
[1778168199152,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199217,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199361,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199373,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199528,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199661,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199775,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199792,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199943,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168199968,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168200109,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168200118,33.11,80004.65,0.0,0.71682,0.00019,18.38537]
[1778168200207,33.11,80006.73,0.0,0.71721,0.00019,18.37368]
[1778168200374,33.11,80006.73,0.0,0.71721,0.00019,18.37368]
[1778168200536,33.11,80006.73,0.0,0.71721,0.00019,18.37368]
[1778168201166,33.11,80007.58,0.0,0.71737,0.00019,18.36893]
[1778168201385,33.11,80007.58,0.0,0.71737,0.00019,18.36893]
[1778168201578,33.11,80007.58,0.0,0.71737,0.00019,18.36893]
[1778168201658,33.11,80007.58,0.0,0.71737,0.00019,18.36893]
[1778168201685,33.11,80007.58,0.0,0.71737,0.00019,18.36893]
[1778168201719,33.11,80007.58,0.0,0.71737,0.00019,18.36893]
[1778168202035,33.11,80007.58,0.0,0.71737,0.00019,18.36893]
[1778168202173,33.11,80014.4,0.0,0.71865,0.00019,18.33029]
[1778168205194,33.11,80010.83,0.0,0.71798,0.00019,18.35047]
[1778168206201,33.11,80008.21,0.0,0.71749,0.00019,18.36524]
[1778168208215,33.11,80010.68,0.0,0.71796,0.00019,18.35122]
[1778168209419,33.11,80010.68,0.0,0.71796,0.00019,18.35122]
[1778168209953,33.11,80010.68,0.0,0.71796,0.00019,18.35122]
[1778168210028,33.11,80014.97,0.0,0.71877,0.00019,18.32685]
[1778168210229,33.11,80024.84,0.0,0.72061,0.00019,18.27068]
[1778168213141,33.1,80026.96,0.0,0.72102,0.00019,18.25843]
[1778168217278,33.1,80029.76,0.0,0.72155,0.00019,18.24209]
[1778168218285,33.1,80031.9,0.0,0.72195,0.00019,18.22973]
[1778168219292,33.1,80034.36,0.0,0.72241,0.00019,18.21552]
[1778168220299,33.1,80029.4,0.0,0.72149,0.00019,18.24392]
[1778168221306,33.1,80023.9,0.0,0.72046,0.00019,18.27536]
[1778168222514,33.1,80023.9,0.0,0.72046,0.00019,18.27536]
[1778168222518,33.1,80019.71,0.0,0.71968,0.00019,18.29921]
[1778168227957,33.1,80020.22,0.0,0.71978,0.00019,18.29608]
[1778168229824,33.1,80019.79,0.0,0.7197,0.00019,18.29841]
[1778168229893,33.1,80023.28,0.0,0.72036,0.00019,18.27842]
[1778168231376,33.1,80026.33,0.0,0.72093,0.00019,18.26094]
[1778168236412,33.1,80026.26,0.0,0.72094,0.00019,18.26082]
[1778168241447,33.09,80026.81,0.0,0.72105,0.00019,18.25717]
[1778168246482,33.09,80026.88,0.0,0.72108,0.00019,18.25624]
[1778168250411,33.09,80027.75,0.0,0.72126,0.00019,18.25094]
[1778168251131,33.09,80027.75,0.0,0.72126,0.00019,18.25094]
[1778168251517,33.09,80036.38,0.0,0.72291,0.00019,18.19616]
[1778168252524,33.09,80040.18,0.0,0.72362,0.00019,18.17415]
[1778168254538,33.09,80036.44,0.0,0.72293,0.00019,18.19565]
[1778168255545,33.09,80032.3,0.0,0.72216,0.00019,18.21942]
[1778168257833,33.09,80030.98,0.0,0.72191,0.00019,18.22696]
[1778168261146,33.08,80032.07,0.0,0.72212,0.00019,18.22047]
[1778168262601,33.08,80026.76,0.0,0.72114,0.00019,18.25072]
[1778168267206,33.08,80028.76,0.0,0.72152,0.00019,18.23893]
[1778168269654,33.08,80018.65,0.0,0.71964,0.00019,18.29642]
[1778168273682,33.08,80017.47,0.0,0.71942,0.00019,18.30292]
[1778168278717,33.08,80014.6,0.0,0.71889,0.00019,18.31922]
[1778168279569,33.08,80014.6,0.0,0.71889,0.00019,18.31922]
[1778168281738,33.08,80011.06,0.0,0.71822,0.00019,18.33932]
[1778168282745,33.08,80006.5,0.0,0.71736,0.00019,18.3651]
[1778168285369,33.08,80006.83,0.0,0.71743,0.00019,18.36315]
[1778168287694,33.08,80008.33,0.0,0.71771,0.00019,18.35459]
[1778168291808,33.08,80005.49,0.0,0.71718,0.00019,18.37048]
[1778168292573,33.08,80005.49,0.0,0.71718,0.00019,18.37048]
[1778168297483,33.08,80003.28,0.0,0.71677,0.00019,18.38277]
[1778168299864,33.08,80008.13,0.0,0.71769,0.00019,18.35527]
[1778168300871,33.08,80012.17,0.0,0.71845,0.00019,18.33235]
[1778168301925,33.08,80012.17,0.0,0.71845,0.00019,18.33235]
[1778168303892,33.07,80009.74,0.0,0.718,0.00019,18.34608]
[1778168304899,33.07,80012.65,0.0,0.71854,0.00019,18.32955]
[1778168306913,33.07,80010.2,0.0,0.71808,0.00019,18.34341]
[1778168307921,33.07,80005.19,0.0,0.71714,0.00019,18.37173]
[1778168309669,33.07,80006.06,0.0,0.71731,0.00019,18.36677]
[1778168312956,33.07,79999.72,0.0,0.71616,0.00019,18.39737]
[1778168313488,33.07,79999.72,0.0,0.71616,0.00019,18.39737]
[1778168318999,33.07,79999.14,0.0,0.71606,0.00019,18.40029]
[1778168321119,33.07,79999.14,0.0,0.71606,0.00019,18.40026]
[1778168322029,33.07,80003.9,0.0,0.71696,0.00019,18.37334]
[1778168322415,33.07,80003.9,0.0,0.71696,0.00019,18.37334]
[1778168323029,33.07,80007.01,0.0,0.71755,0.00019,18.35573]
[1778168327058,33.07,80004.08,0.0,0.717,0.00019,18.37215]
[1778168327874,33.07,80004.08,0.0,0.717,0.00019,18.37215]
[1778168333101,33.07,79999.97,0.0,0.71623,0.00019,18.39501]
[1778168334108,33.07,79997.56,0.0,0.71578,0.00019,18.40853]
[1778168338902,33.07,79997.12,0.0,0.7157,0.00019,18.41082]
[1778168340150,33.07,79994.22,0.0,0.71516,0.00019,18.427]
[1778168342164,33.07,79991.02,0.0,0.71455,0.00019,18.44487]
[1778168347200,33.07,79988.56,0.0,0.71409,0.00019,18.4586]
[1778168348136,33.07,79988.56,0.0,0.71409,0.00019,18.4586]
[1778168348162,33.07,79988.56,0.0,0.71409,0.00019,18.4586]
[1778168348338,33.07,79980.07,0.0,0.71248,0.00019,18.50584]
[1778168349214,33.07,79977.14,0.0,0.71192,0.00019,18.52202]
[1778168352160,33.06,79975.85,0.0,0.71168,0.00019,18.52901]
[1778168353011,33.06,79975.77,0.0,0.71167,0.00019,18.52937]
[1778168353242,33.06,79971.52,0.0,0.71086,0.00019,18.55277]
[1778168354249,33.06,79968.51,0.0,0.71029,0.00019,18.56924]
[1778168359284,33.06,79966.22,0.0,0.70988,0.00019,18.58124]
[1778168362305,33.06,79968.89,0.0,0.7104,0.00019,18.56619]
[1778168364968,33.06,79969.24,0.0,0.71047,0.00019,18.56411]
[1778168369975,33.05,79970.62,0.0,0.71074,0.00019,18.55623]
[1778168371369,33.05,79966.41,0.0,0.70998,0.00019,18.57426]
[1778168372703,33.05,79966.41,0.0,0.70998,0.00019,18.57426]
[1778168372807,33.05,79962.91,0.0,0.70932,0.00019,18.59336]
[1778168373384,33.05,79965.76,0.0,0.70986,0.00019,18.57771]
[1778168379269,33.05,79966.09,0.0,0.70993,0.00019,18.57567]
[1778168379273,33.05,79960.34,0.0,0.70884,0.00019,18.60707]
[1778168379429,33.05,79956.15,0.0,0.70804,0.00019,18.62998]
[1778168381443,33.05,79962.66,0.0,0.70929,0.00019,18.59421]
[1778168382807,33.05,79962.66,0.0,0.70929,0.00019,18.59421]
[1778168382873,33.05,79962.66,0.0,0.70929,0.00019,18.59421]
[1778168382936,33.05,79967.88,0.0,0.71028,0.00019,18.56562]
[1778168384026,33.05,79967.88,0.0,0.71028,0.00019,18.56562]
[1778168384183,33.05,79967.88,0.0,0.71028,0.00019,18.56562]
[1778168384236,33.05,79949.48,0.0,0.70676,0.00019,18.66625]
[1778168384995,33.05,79937.61,0.0,0.70448,0.00019,18.73037]
[1778168386484,33.05,79946.97,0.0,0.70628,0.00019,18.67981]
[1778168387491,33.05,79953.46,0.0,0.70753,0.00019,18.6445]
[1778168388498,33.05,79957.65,0.0,0.70833,0.00019,18.62162]
[1778168389505,33.05,79961.38,0.0,0.70904,0.00019,18.60122]
[1778168391527,33.05,79961.69,0.0,0.7091,0.00019,18.59954]
[1778168396554,33.05,79961.25,0.0,0.70903,0.00019,18.60174]
[1778168400033,33.05,79961.39,0.0,0.70905,0.00019,18.601]
[1778168401016,33.05,79961.4,0.0,0.70906,0.00019,18.60085]
[1778168401589,33.05,79948.71,0.0,0.70663,0.00019,18.67002]
[1778168403603,33.05,79948.05,0.0,0.7065,0.00019,18.67352]
[1778168404610,33.05,79954.46,0.0,0.70773,0.00019,18.6386]
[1778168406187,33.05,79951.84,0.0,0.70723,0.00019,18.65278]
[1778168406723,33.05,79947.09,0.0,0.70632,0.00019,18.67857]
[1778168411659,33.04,79949.94,0.0,0.70688,0.00019,18.66281]
[1778168412666,33.04,79953.62,0.0,0.70759,0.00019,18.64273]
[1778168417701,33.04,79953.09,0.0,0.70749,0.00019,18.6454]
[1778168421729,33.04,79958.62,0.0,0.70856,0.00019,18.61504]
[1778168422427,33.04,79958.62,0.0,0.70856,0.00019,18.61504]
[1778168427771,33.04,79954.89,0.0,0.70785,0.00019,18.63536]
[1778168428568,33.04,79954.89,0.0,0.70785,0.00019,18.63536]
[1778168430792,33.04,79949.55,0.0,0.70682,0.00019,18.66436]
[1778168432928,33.04,79947.61,0.0,0.70649,0.00019,18.66991]
[1778168433813,33.04,79940.68,0.0,0.70516,0.00019,18.70724]
[1778168438848,33.04,79940.02,0.0,0.70505,0.00019,18.71053]
[1778168443883,33.04,79938.24,0.0,0.70471,0.00019,18.71998]
[1778168445897,33.04,79935.43,0.0,0.70417,0.00019,18.73502]
[1778168446905,33.04,79931.8,0.0,0.70347,0.00019,18.75447]
[1778168450933,33.03,79928.8,0.0,0.7029,0.00019,18.77033]
[1778168455968,33.03,79930.26,0.0,0.70319,0.00019,18.76223]
[1778168461003,33.03,79928.57,0.0,0.70287,0.00019,18.771]
[1778168466038,33.03,79928.78,0.0,0.70292,0.00019,18.76958]
[1778168468052,33.03,79925.6,0.0,0.70231,0.00019,18.78646]
[1778168472797,33.03,79926.77,0.0,0.70255,0.00019,18.77998]
[1778168472855,33.03,79926.77,0.0,0.70255,0.00019,18.77998]
[1778168472939,33.03,79926.77,0.0,0.70255,0.00019,18.77998]
[1778168473087,33.03,79924.57,0.0,0.70212,0.00019,18.79166]
[1778168475101,33.03,79921.89,0.0,0.7016,0.00019,18.80592]
[1778168480137,33.03,79922.9,0.0,0.7018,0.00019,18.80047]
[1778168481144,33.03,79926.21,0.0,0.70244,0.00019,18.78284]
[1778168481561,33.03,79926.21,0.0,0.70244,0.00019,18.78284]
[1778168482151,33.03,79933.47,0.0,0.70385,0.00019,18.74397]
[1778168483158,33.03,79937.71,0.0,0.70466,0.00019,18.72113]
[1778168487186,33.03,79942.74,0.0,0.70563,0.00019,18.69405]
[1778168490207,33.03,79947.4,0.0,0.70652,0.00019,18.66905]
[1778168493228,33.03,79943.93,0.0,0.70588,0.00019,18.6832]
[1778168494235,33.03,79939.03,0.0,0.70493,0.00019,18.70976]
[1778168495242,33.03,79935.42,0.0,0.70423,0.00019,18.72926]
[1778168496249,33.03,79938.09,0.0,0.70475,0.00019,18.71492]
[1778168499270,33.03,79934.23,0.0,0.704,0.00019,18.73582]
[1778168500277,33.03,79926.63,0.0,0.70253,0.00019,18.77657]
[1778168502291,33.03,79931.13,0.0,0.7034,0.00019,18.75248]
[1778168503298,33.03,79934.42,0.0,0.70403,0.00019,18.73484]
[1778168506320,33.03,79940.56,0.0,0.70521,0.00019,18.70186]
[1778168507326,33.03,79944.78,0.0,0.70602,0.00019,18.6791]
[1778168512361,33.04,79943.42,0.0,0.70575,0.00019,18.68686]
[1778168516389,33.04,79946.48,0.0,0.70633,0.00019,18.67058]
[1778168521424,33.04,79951.87,0.0,0.70735,0.00019,18.64161]
[1778168523438,33.04,79948.98,0.0,0.70679,0.00019,18.6575]
[1778168524445,33.04,79946.34,0.0,0.70628,0.00019,18.67183]
[1778168529480,33.04,79946.88,0.0,0.70639,0.00019,18.66884]
[1778168534515,33.04,79945.09,0.0,0.70605,0.00019,18.67849]
[1778168539551,33.04,79947.99,0.0,0.7066,0.00019,18.66278]
[1778168542574,33.04,79950.51,0.0,0.70709,0.00019,18.64912]
[1778168543632,33.04,79950.51,0.0,0.70709,0.00019,18.64912]
[1778168544587,33.04,79953.91,0.0,0.70774,0.00019,18.63063]
[1778168549623,33.04,79954.23,0.0,0.7078,0.00019,18.62901]
[1778168554657,33.04,79955.56,0.0,0.70808,0.00019,18.61698]
[1778168556439,33.04,79955.56,0.0,0.70808,0.00019,18.61698]
[1778168556924,33.04,79954.99,0.0,0.70797,0.00019,18.62017]
[1778168556982,33.04,79958.27,0.0,0.7086,0.00019,18.60227]
[1778168557678,33.04,79963.86,0.0,0.70967,0.00019,18.57162]
[1778168558685,33.04,79969.55,0.0,0.71075,0.00019,18.54031]
[1778168560259,33.04,79975.49,0.0,0.71189,0.00019,18.50744]
[1778168560699,33.04,79978.95,0.0,0.71255,0.00019,18.48824]
[1778168562140,33.04,79978.95,0.0,0.71255,0.00019,18.48824]
[1778168562368,33.04,79978.95,0.0,0.71255,0.00019,18.48824]
[1778168562393,33.04,79982.68,0.0,0.71325,0.00019,18.46755]
[1778168563188,33.04,79982.68,0.0,0.71325,0.00019,18.46755]
[1778168563310,33.04,79982.68,0.0,0.71325,0.00019,18.46755]
[1778168563322,33.04,79991.09,0.0,0.71485,0.00019,18.42065]
[1778168563720,33.04,80002.12,0.0,0.71693,0.00019,18.35861]
[1778168564727,33.04,80005.44,0.0,0.71756,0.00019,18.33983]
[1778168567748,33.04,80009.85,0.0,0.71839,0.00019,18.31486]
[1778168568933,33.04,80009.85,0.0,0.71839,0.00019,18.31486]
[1778168569333,33.04,80009.85,0.0,0.71839,0.00019,18.31486]
[1778168569409,33.04,80012.77,0.0,0.71894,0.00019,18.2983]
[1778168569592,33.04,80012.77,0.0,0.71894,0.00019,18.2983]
[1778168569765,33.04,80025.68,0.0,0.72136,0.00019,18.22456]
[1778168570772,33.04,80026.45,0.0,0.7215,0.00019,18.22018]
[1778168572745,33.04,80024.38,0.0,0.72111,0.00019,18.23209]
[1778168580396,33.04,80026.75,0.0,0.72155,0.00019,18.21866]
[1778168580842,33.05,80029.12,0.0,0.72199,0.00019,18.20516]
[1778168582856,33.05,80026.76,0.0,0.72155,0.00019,18.2188]
[1778168586463,33.05,80026.27,0.0,0.72145,0.00019,18.22169]
[1778168587891,33.05,80029.38,0.0,0.72203,0.00019,18.20391]
[1778168592646,33.05,80030.59,0.0,0.72225,0.00019,18.19714]
[1778168593934,33.05,80033.92,0.0,0.72287,0.00019,18.17807]
[1778168594847,33.05,80033.92,0.0,0.72287,0.00019,18.17807]
[1778168594945,33.05,80033.92,0.0,0.72287,0.00019,18.17807]
[1778168595391,33.05,80037.1,0.0,0.72346,0.00019,18.15985]
[1778168596163,33.05,80037.1,0.0,0.72346,0.00019,18.15985]
[1778168596264,33.05,80042.52,0.0,0.72447,0.00019,18.1285]
[1778168596968,33.05,80042.52,0.0,0.72447,0.00019,18.1285]
[1778168596972,33.05,80036.62,0.0,0.72337,0.00019,18.16264]
[1778168598350,33.05,80034.16,0.0,0.72291,0.00019,18.17689]
[1778168604006,33.05,80036.02,0.0,0.72326,0.00019,18.16621]
[1778168605011,33.05,80039.47,0.0,0.7239,0.00019,18.14627]
[1778168606153,33.05,80044.45,0.0,0.72483,0.00019,18.11742]
[1778168609221,33.05,80046.31,0.0,0.72517,0.00019,18.10672]
[1778168609237,33.05,80046.31,0.0,0.72517,0.00019,18.10672]
[1778168610744,33.05,80046.19,0.0,0.72514,0.00019,18.10753]
[1778168613068,33.05,80042.99,0.0,0.72458,0.00019,18.12122]
[1778168613889,33.05,80042.99,0.0,0.72458,0.00019,18.12122]
[1778168616089,33.05,80039.35,0.0,0.7239,0.00019,18.14247]
[1778168621124,33.05,80041.15,0.0,0.72423,0.00019,18.13225]
[1778168621935,33.05,80041.15,0.0,0.72423,0.00019,18.13225]
[1778168622131,33.05,80043.95,0.0,0.72475,0.00019,18.11605]
[1778168622741,33.05,80043.95,0.0,0.72475,0.00019,18.11605]
[1778168624164,33.05,80045.54,0.0,0.72504,0.00019,18.10687]
[1778168624185,33.05,80045.54,0.0,0.72504,0.00019,18.10687]
[1778168624187,33.05,80045.54,0.0,0.72504,0.00019,18.10687]
[1778168624239,33.05,80045.54,0.0,0.72504,0.00019,18.10687]
[1778168624387,33.05,80045.54,0.0,0.72504,0.00019,18.10687]
[1778168625175,33.05,80045.2,0.0,0.72498,0.00019,18.10891]
[1778168625212,33.06,80033.57,0.0,0.72281,0.00019,18.17628]
[1778168626072,33.06,80033.57,0.0,0.72281,0.00019,18.17628]
[1778168626351,33.06,80020.59,0.0,0.72037,0.00019,18.25092]
[1778168627166,33.06,80017.68,0.0,0.71983,0.00019,18.26761]
[1778168628173,33.06,80012.28,0.0,0.71881,0.00019,18.29842]
[1778168631592,33.06,80012.99,0.0,0.71894,0.00019,18.29444]
[1778168633208,33.06,80009.21,0.0,0.71823,0.00019,18.31601]
[1778168635222,33.06,80003.18,0.0,0.71709,0.00019,18.35017]
[1778168636229,33.06,79997.58,0.0,0.71603,0.00019,18.38177]
[1778168638243,33.06,79987.47,0.0,0.71411,0.00019,18.43856]
[1778168638824,33.06,79987.47,0.0,0.71411,0.00019,18.43856]
[1778168641264,33.06,79982.73,0.0,0.71321,0.00019,18.46512]
[1778168647324,33.06,79982.24,0.0,0.71311,0.00019,18.46792]
[1778168652360,33.06,79981.32,0.0,0.71294,0.00019,18.47306]
[1778168657395,33.06,79980.76,0.0,0.71283,0.00019,18.47615]
[1778168662430,33.06,79981.7,0.0,0.71301,0.00019,18.4709]
[1778168667465,33.06,79979.27,0.0,0.71255,0.00019,18.48435]
[1778168670052,33.06,79979.13,0.0,0.71252,0.00019,18.48509]
[1778168671493,33.06,79973.52,0.0,0.7115,0.00019,18.51116]
[1778168673507,33.06,79981.15,0.0,0.71295,0.00019,18.46877]
[1778168674514,33.06,79985.2,0.0,0.71372,0.00019,18.44621]
[1778168677535,33.06,79979.91,0.0,0.71271,0.00019,18.47568]
[1778168682352,33.06,79979.73,0.0,0.71268,0.00019,18.47664]
[1778168682570,33.06,79985.57,0.0,0.71379,0.00019,18.44407]
[1778168683577,33.06,79988.34,0.0,0.71432,0.00019,18.42861]
[1778168684584,33.06,79982.4,0.0,0.71319,0.00019,18.46177]
[1778168685591,33.06,79977.02,0.0,0.71217,0.00019,18.49164]
[1778168687605,33.06,79974.15,0.0,0.71162,0.00019,18.50746]
[1778168690936,33.06,79972.4,0.0,0.71129,0.00019,18.51697]
[1778168691634,33.06,79967.34,0.0,0.71033,0.00019,18.54482]
[1778168694655,33.05,79963.87,0.0,0.70968,0.00019,18.56363]
[1778168696669,33.05,79968.5,0.0,0.71057,0.00019,18.53797]
[1778168701704,33.05,79970.28,0.0,0.71092,0.00019,18.52782]
[1778168703319,33.05,79968.16,0.0,0.71052,0.00019,18.53945]
[1778168703362,33.05,79968.16,0.0,0.71052,0.00019,18.53945]
[1778168703464,33.05,79968.16,0.0,0.71052,0.00019,18.53938]
[1778168704001,33.05,79968.16,0.0,0.71052,0.00019,18.53938]
[1778168704102,33.05,79964.32,0.0,0.70978,0.00019,18.56052]
[1778168704762,33.05,79961.5,0.0,0.70925,0.00019,18.576]
[1778168707966,33.05,79963.53,0.0,0.70964,0.00019,18.56479]
[1778168713792,33.05,79970.78,0.0,0.71103,0.00019,18.52445]
[1778168716813,33.05,79973.55,0.0,0.71157,0.00019,18.50899]
[1778168720604,33.05,79973.92,0.0,0.71164,0.00019,18.50686]
[1778168720841,33.05,79979.22,0.0,0.71265,0.00019,18.47739]
[1778168722345,33.05,79984.85,0.0,0.71372,0.00019,18.44602]
[1778168722858,33.05,79990.68,0.0,0.71483,0.00019,18.41342]
[1778168723865,33.05,79996.02,0.0,0.71584,0.00019,18.38344]
[1778168726372,33.05,79996.78,0.0,0.71598,0.00019,18.3792]
[1778168726465,33.05,80000.88,0.0,0.71676,0.00019,18.3561]
[1778168726896,33.05,80008.51,0.0,0.7182,0.00019,18.31289]
[1778168727903,33.05,80011.26,0.0,0.71872,0.00019,18.29728]
[1778168732939,33.05,80010.92,0.0,0.71869,0.00019,18.29425]
[1778168733946,33.05,80014.04,0.0,0.71928,0.00019,18.27651]
[1778168735724,33.05,80014.04,0.0,0.71928,0.00019,18.27651]
[1778168735960,33.05,80018.8,0.0,0.72017,0.00019,18.24942]
[1778168736967,33.05,80023.53,0.0,0.72106,0.00019,18.22231]
[1778168737765,33.05,80023.53,0.0,0.72106,0.00019,18.22231]
[1778168738981,33.05,80019.94,0.0,0.72039,0.00019,18.24283]
[1778168740996,33.05,80017.57,0.0,0.71994,0.00019,18.25638]
[1778168743549,33.05,80012.31,0.0,0.71895,0.00019,18.28635]
[1778168744019,33.05,80007.65,0.0,0.71807,0.00019,18.31281]
[1778168745025,33.05,80004.87,0.0,0.71755,0.00019,18.3286]
[1778168750353,33.05,80005.25,0.0,0.71762,0.00019,18.32645]
[1778168750431,33.05,80009.74,0.0,0.71847,0.00019,18.30096]
[1778168754095,33.05,80014.51,0.0,0.71937,0.00019,18.27382]
[1778168759130,33.05,80015.27,0.0,0.71951,0.00019,18.26954]
[1778168764165,33.05,80015.59,0.0,0.71956,0.00019,18.26783]
[1778168766900,33.05,80015.7,0.0,0.71958,0.00019,18.26724]
[1778168767186,33.05,80023.08,0.0,0.72097,0.00019,18.22508]
[1778168768663,33.05,80023.08,0.0,0.72097,0.00019,18.22508]
[1778168768722,33.05,80025.99,0.0,0.72151,0.00019,18.20846]
[1778168769200,33.05,80017.06,0.0,0.71984,0.00019,18.25956]
[1778168770207,33.05,80006.74,0.0,0.71789,0.00019,18.31832]
[1778168771214,33.05,80000.52,0.0,0.71672,0.00019,18.35353]
[1778168772221,33.05,79997.27,0.0,0.7161,0.00019,18.37182]
[1778168774235,33.05,79992.01,0.0,0.7151,0.00019,18.4015]
[1778168779270,33.05,79993.87,0.0,0.71545,0.00019,18.39128]
[1778168782707,33.05,79996.7,0.0,0.71598,0.00019,18.37549]
[1778168788333,33.05,79998.93,0.0,0.71639,0.00019,18.36326]
[1778168790347,33.05,80001.32,0.0,0.71684,0.00019,18.34993]
[1778168793368,33.05,80011.23,0.0,0.71874,0.00019,18.28893]
[1778168798403,33.05,80008.75,0.0,0.71827,0.00019,18.303]
[1778168803438,33.05,80009.23,0.0,0.71836,0.00019,18.3004]
[1778168807753,33.06,80008.82,0.0,0.71828,0.00019,18.30283]
[1778168807466,33.06,80012.95,0.0,0.71906,0.00019,18.27941]
[1778168808473,33.06,80017.33,0.0,0.71988,0.00019,18.25446]
[1778168809480,33.06,80020.48,0.0,0.72047,0.00019,18.2365]
[1778168812501,33.06,80025.79,0.0,0.72146,0.00019,18.20624]
[1778168814587,33.06,80026.1,0.0,0.72152,0.00019,18.20454]
[1778168816530,33.06,80028.98,0.0,0.72205,0.00019,18.18823]
[1778168818215,33.06,80031.01,0.0,0.72243,0.00019,18.17664]
[1778168818544,33.06,80034.9,0.0,0.72315,0.00019,18.15424]
[1778168823579,33.06,80036.37,0.0,0.72342,0.00019,18.14595]
[1778168827779,33.06,80037.37,0.0,0.7236,0.00019,18.14036]
[1778168827844,33.06,80037.37,0.0,0.7236,0.00019,18.14036]
[1778168828614,33.06,80036.61,0.0,0.72346,0.00019,18.14489]
[1778168831635,33.06,80033.2,0.0,0.72281,0.00019,18.1648]
[1778168832642,33.06,80029.63,0.0,0.72214,0.00019,18.18545]
[1778168837677,33.07,80030.74,0.0,0.72234,0.00019,18.17944]
[1778168838754,33.07,80030.74,0.0,0.72234,0.00019,18.17944]
[1778168841710,33.07,80024.07,0.0,0.72108,0.00019,18.21812]
[1778168841941,33.07,80024.07,0.0,0.72108,0.00019,18.21812]
[1778168842096,33.07,80024.07,0.0,0.72108,0.00019,18.21812]
[1778168842105,33.07,80024.07,0.0,0.72108,0.00019,18.21812]
[1778168842785,33.07,80024.07,0.0,0.72108,0.00019,18.21812]
[1778168842801,33.07,80007.5,0.0,0.71796,0.00019,18.31255]
[1778168843721,33.07,80005.98,0.0,0.71767,0.00019,18.32113]
[1778168844783,33.07,80005.98,0.0,0.71767,0.00019,18.32113]
[1778168845735,33.07,80000.67,0.0,0.71667,0.00019,18.35114]
[1778168847749,33.07,80004.15,0.0,0.71733,0.00019,18.33155]
[1778168850770,33.07,80001.3,0.0,0.71679,0.00019,18.34775]
[1778168853702,33.07,80001.86,0.0,0.71693,0.00019,18.33965]
[1778168858826,33.07,80002.46,0.0,0.71704,0.00019,18.33627]
[1778168861847,33.07,79999.19,0.0,0.71642,0.00019,18.3547]
[1778168865875,33.07,80004.34,0.0,0.7174,0.00019,18.32567]
[1778168866266,33.07,80004.34,0.0,0.7174,0.00019,18.32567]
[1778168866882,33.07,80008.93,0.0,0.71826,0.00019,18.29967]
[1778168867391,33.07,80008.93,0.0,0.71826,0.00019,18.29967]
[1778168867425,33.07,80008.93,0.0,0.71826,0.00019,18.29965]
[1778168867890,33.07,80001.73,0.0,0.7169,0.00019,18.34037]
[1778168868896,33.07,79999.63,0.0,0.71651,0.00019,18.35215]
[1778168872687,33.07,80000.04,0.0,0.71659,0.00019,18.34969]
[1778168872710,33.07,80000.04,0.0,0.71659,0.00019,18.34969]
[1778168872739,33.07,80000.04,0.0,0.71659,0.00019,18.34969]
[1778168872788,33.07,80000.1,0.0,0.71661,0.00019,18.34921]
[1778168874198,33.07,80000.52,0.0,0.71669,0.00019,18.34684]
[1778168874299,33.07,80002.09,0.0,0.71699,0.00019,18.33791]
[1778168876826,33.07,80002.42,0.0,0.71705,0.00019,18.33599]
[1778168879973,33.06,80006.53,0.0,0.71784,0.00019,18.31241]
[1778168881924,33.06,80006.65,0.0,0.71786,0.00019,18.31167]
[1778168887821,33.06,80005.09,0.0,0.71758,0.00019,18.32017]
[1778168888029,33.06,80009.28,0.0,0.71837,0.00019,18.29629]
[1778168889038,33.06,80013.19,0.0,0.71911,0.00019,18.27403]
[1778168894073,33.06,80013.3,0.0,0.71913,0.00019,18.27326]
[1778168899413,33.06,80014.14,0.0,0.7193,0.00019,18.2684]
[1778168901327,33.06,80014.14,0.0,0.7193,0.00019,18.26838]
[1778168902130,33.06,80023.17,0.0,0.72099,0.00019,18.21683]
[1778168907165,33.06,80023.66,0.0,0.72108,0.00019,18.21425]
[1778168910186,33.06,80027.5,0.0,0.72179,0.00019,18.19235]
[1778168912200,33.06,80030.6,0.0,0.72241,0.00019,18.16955]
[1778168917571,33.06,80032.69,0.0,0.72281,0.00019,18.15728]
[1778168922508,33.06,80033.09,0.0,0.72289,0.00019,18.15474]
[1778168923636,33.06,80033.2,0.0,0.72291,0.00019,18.15408]
[1778168924285,33.06,80030.03,0.0,0.72232,0.00019,18.17231]
[1778168929320,33.06,80029.2,0.0,0.72217,0.00019,18.17686]
[1778168930896,33.06,80029.2,0.0,0.72217,0.00019,18.17686]
[1778168931812,33.06,80028.65,0.0,0.72207,0.00019,18.17993]
[1778168931871,33.06,80022.06,0.0,0.72083,0.00019,18.2178]
[1778168932341,33.06,80017.53,0.0,0.71998,0.00019,18.24369]
[1778168933348,33.06,80013.64,0.0,0.71925,0.00019,18.2659]
[1778168936369,33.06,80017.4,0.0,0.71996,0.00019,18.24445]
[1778168937197,33.06,80017.4,0.0,0.71996,0.00019,18.24445]
[1778168940399,33.06,80015.46,0.0,0.71959,0.00019,18.25554]
[1778168940504,33.06,80010.06,0.0,0.71858,0.00019,18.28629]
[1778168943108,33.06,80011.24,0.0,0.7188,0.00019,18.27958]
[1778168947355,33.06,80013.4,0.0,0.7192,0.00019,18.26734]
[1778168947448,33.06,80017.06,0.0,0.71989,0.00019,18.24649]
[1778168949204,33.06,80014.86,0.0,0.71948,0.00019,18.25907]
[1778168955212,33.06,80016.56,0.0,0.71979,0.00019,18.24956]
[1778168958524,33.06,80019.94,0.0,0.72042,0.00019,18.2304]
[1778168959459,33.06,80019.94,0.0,0.72042,0.00019,18.2304]
[1778168959531,33.06,80030.13,0.0,0.72233,0.00019,18.17196]
[1778168960538,33.06,80037.55,0.0,0.72372,0.00019,18.12907]
[1778168961545,33.06,80042.44,0.0,0.72463,0.00019,18.10077]
[1778168966580,33.06,80041.35,0.0,0.72442,0.00019,18.10724]
[1778168971615,33.06,80043.17,0.0,0.7248,0.00019,18.09182]
[1778168976650,33.06,80044.69,0.0,0.72507,0.00019,18.08325]
[1778168977788,33.06,80044.69,0.0,0.72507,0.00019,18.08325]
[1778168978850,33.06,80045.35,0.0,0.72519,0.00019,18.07947]
[1778168978860,33.06,80045.35,0.0,0.72519,0.00019,18.07947]
[1778168978935,33.06,80045.35,0.0,0.72519,0.00019,18.07947]
[1778168978876,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979007,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979330,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979467,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979520,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979611,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979645,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979678,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979809,33.06,80045.22,0.0,0.72517,0.00019,18.08029]
[1778168979851,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980013,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980041,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980339,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980548,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980621,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980688,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980741,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980822,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980831,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980874,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980981,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168980988,33.06,80042.37,0.0,0.72463,0.00019,18.0969]
[1778168981007,33.06,80042.87,0.0,0.72473,0.00019,18.09405]
[1778168982200,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982207,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982234,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982382,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982397,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982422,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982489,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982509,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982551,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168982560,33.06,80042.71,0.0,0.72469,0.00019,18.09503]
[1778168983415,33.07,80043.07,0.0,0.72476,0.00019,18.093]
[1778168983523,33.07,80043.07,0.0,0.72476,0.00019,18.093]
[1778168983552,33.07,80043.07,0.0,0.72476,0.00019,18.093]
[1778168983560,33.07,80043.07,0.0,0.72476,0.00019,18.093]
[1778168984183,33.07,80043.98,0.0,0.72493,0.00019,18.08777]
[1778168984222,33.07,80043.98,0.0,0.72493,0.00019,18.08777]
[1778168984252,33.07,80043.98,0.0,0.72493,0.00019,18.08777]
[1778168984333,33.07,80043.98,0.0,0.72493,0.00019,18.08777]
[1778168984446,33.07,80043.98,0.0,0.72493,0.00019,18.08777]
[1778168984454,33.07,80043.98,0.0,0.72493,0.00019,18.08777]
[1778168985518,33.07,80044.39,0.0,0.725,0.00019,18.08545]
[1778168985555,33.07,80044.39,0.0,0.725,0.00019,18.08545]
[1778168985613,33.07,80044.39,0.0,0.725,0.00019,18.08545]
[1778168985660,33.07,80044.39,0.0,0.725,0.00019,18.08545]
[1778168985697,33.07,80044.39,0.0,0.725,0.00019,18.08545]
[1778168985707,33.07,80044.39,0.0,0.725,0.00019,18.08545]
[1778168985730,33.07,80044.39,0.0,0.725,0.00019,18.08545]
[1778168986476,33.07,80044.42,0.0,0.72501,0.00019,18.08534]
[1778168986508,33.07,80044.42,0.0,0.72501,0.00019,18.08534]
[1778168986563,33.07,80044.42,0.0,0.72501,0.00019,18.08534]
[1778168986662,33.07,80044.42,0.0,0.72501,0.00019,18.08534]
[1778168987252,33.07,80044.39,0.0,0.725,0.00019,18.08558]
[1778168987348,33.07,80044.39,0.0,0.725,0.00019,18.08558]
[1778168987430,33.07,80044.39,0.0,0.725,0.00019,18.08558]
[1778168987573,33.07,80044.39,0.0,0.725,0.00019,18.08558]
[1778168987600,33.07,80044.39,0.0,0.725,0.00019,18.08558]
[1778168987625,33.07,80044.39,0.0,0.725,0.00019,18.08558]
[1778168987717,33.07,80044.39,0.0,0.725,0.00019,18.08558]
[1778168988235,33.07,80044.13,0.0,0.72495,0.00019,18.08715]
[1778168988263,33.07,80044.13,0.0,0.72495,0.00019,18.08715]
[1778168988526,33.07,80044.13,0.0,0.72495,0.00019,18.08715]
[1778168988584,33.07,80044.13,0.0,0.72495,0.00019,18.08715]
[1778168988633,33.07,80044.13,0.0,0.72495,0.00019,18.08715]
[1778168989028,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989040,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989188,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989199,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989244,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989272,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989449,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989516,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989951,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168989961,33.07,80043.23,0.0,0.72478,0.00019,18.09243]
[1778168990035,33.07,80042.64,0.0,0.72467,0.00019,18.09591]
[1778168990081,33.07,80042.64,0.0,0.72467,0.00019,18.09591]
[1778168990088,33.07,80042.64,0.0,0.72467,0.00019,18.09591]
[1778168991016,33.07,80042.8,0.0,0.7247,0.00019,18.09504]
[1778168991164,33.07,80042.8,0.0,0.7247,0.00019,18.09504]
[1778168991206,33.07,80042.8,0.0,0.7247,0.00019,18.09504]
[1778168991217,33.07,80042.8,0.0,0.7247,0.00019,18.09504]
[1778168993726,33.07,80042.64,0.0,0.72466,0.00019,18.09602]
[1778168993732,33.07,80042.64,0.0,0.72466,0.00019,18.09602]
[1778168993745,33.07,80042.64,0.0,0.72466,0.00019,18.09602]
[1778168993784,33.07,80042.64,0.0,0.72466,0.00019,18.09602]
[1778168994051,33.07,80042.26,0.0,0.72459,0.00019,18.09833]
[1778168994064,33.07,80042.26,0.0,0.72459,0.00019,18.09833]
[1778168994157,33.07,80042.26,0.0,0.72459,0.00019,18.09833]
[1778168994220,33.07,80042.26,0.0,0.72459,0.00019,18.09833]
[1778168994232,33.07,80042.26,0.0,0.72459,0.00019,18.09833]
[1778168995338,33.07,80042.17,0.0,0.72457,0.00019,18.0989]
[1778168995408,33.07,80042.17,0.0,0.72457,0.00019,18.0989]
[1778168995412,33.07,80042.17,0.0,0.72457,0.00019,18.0989]
[1778168995595,33.07,80042.17,0.0,0.72457,0.00019,18.0989]
[1778168995604,33.07,80042.17,0.0,0.72457,0.00019,18.0989]
[1778168996136,33.07,80041.57,0.0,0.72446,0.00019,18.10243]
[1778168996248,33.07,80041.57,0.0,0.72446,0.00019,18.10243]
[1778168996329,33.07,80041.57,0.0,0.72446,0.00019,18.10243]
[1778168996346,33.07,80041.57,0.0,0.72446,0.00019,18.10243]
[1778168997357,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168997404,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168997412,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168997616,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168997677,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168997750,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168997820,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168997849,33.07,80041.17,0.0,0.72438,0.00019,18.1048]
[1778168998094,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168998145,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168998276,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168998367,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168998478,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168998657,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168998697,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168998709,33.07,80038.37,0.0,0.72386,0.00019,18.12105]
[1778168999803,33.07,80035.73,0.0,0.72336,0.00019,18.13633]
[1778169000296,33.07,80034.5,0.0,0.72313,0.00019,18.14344]
[1778169000677,33.07,80034.5,0.0,0.72313,0.00019,18.14344]
[1778169000813,33.07,80034.5,0.0,0.72313,0.00019,18.14344]
[1778169000822,33.07,80026.3,0.0,0.7216,0.00019,18.19068]
[1778169002835,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003085,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003260,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003429,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003743,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003798,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003807,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003839,33.07,80021.25,0.0,0.72065,0.00019,18.21972]
[1778169003843,33.07,80010.3,0.0,0.71859,0.00019,18.28213]
[1778169004371,33.07,80010.3,0.0,0.71859,0.00019,18.28213]
[1778169004434,33.07,80010.3,0.0,0.71859,0.00019,18.28213]
[1778169004478,33.07,80010.3,0.0,0.71859,0.00019,18.28213]
[1778169004702,33.07,80010.3,0.0,0.71859,0.00019,18.28213]
[1778169004745,33.07,80010.3,0.0,0.71859,0.00019,18.28213]
[1778169004755,33.07,80010.3,0.0,0.71859,0.00019,18.28213]
[1778169004850,33.07,80010.09,0.0,0.71855,0.00019,18.28332]
[1778169005073,33.07,80010.09,0.0,0.71855,0.00019,18.28332]
[1778169005341,33.07,80010.09,0.0,0.71855,0.00019,18.28332]
[1778169005933,33.07,80010.09,0.0,0.71855,0.00019,18.28332]
[1778169005985,33.07,80010.09,0.0,0.71855,0.00019,18.28332]
[1778169006064,33.07,80011.15,0.0,0.71875,0.00019,18.2773]
[1778169006863,33.07,80009.42,0.0,0.71842,0.00019,18.28712]
[1778169007870,33.07,80013.56,0.0,0.7192,0.00019,18.2636]
[1778169008877,33.07,80017.07,0.0,0.71986,0.00019,18.24363]
[1778169010027,33.07,80017.07,0.0,0.71986,0.00019,18.24363]
[1778169010080,33.07,80016.26,0.0,0.71971,0.00019,18.24828]
[1778169010891,33.07,80010.77,0.0,0.71868,0.00019,18.27954]
[1778169011898,33.07,80007.65,0.0,0.71809,0.00019,18.29724]
[1778169013912,33.07,80010.35,0.0,0.7186,0.00019,18.28189]
[1778169014919,33.07,80013.54,0.0,0.7192,0.00019,18.26376]
[1778169015926,33.07,80022.24,0.0,0.72083,0.00019,18.21414]
[1778169020961,33.07,80024.15,0.0,0.72118,0.00019,18.20352]
[1778169025996,33.07,80023.61,0.0,0.72107,0.00019,18.20696]
[1778169028011,33.08,80019.92,0.0,0.72037,0.00019,18.22819]
[1778169028142,33.08,80019.92,0.0,0.72037,0.00019,18.22819]
[1778169031032,33.08,80023.64,0.0,0.7211,0.00019,18.20204]
[1778169033046,33.08,80020.63,0.0,0.72054,0.00019,18.21939]
[1778169038081,33.08,80023.01,0.0,0.72097,0.00019,18.20605]
[1778169040095,33.08,80019.08,0.0,0.72023,0.00019,18.22864]
[1778169041618,33.08,80019.08,0.0,0.72023,0.00019,18.22864]
[1778169046329,33.08,80017.31,0.0,0.71989,0.00019,18.23892]
[1778169049867,33.08,80019.88,0.0,0.72037,0.00019,18.22436]
[1778169050828,33.08,80019.42,0.0,0.72028,0.00019,18.22708]
[1778169051172,33.08,80029.1,0.0,0.7221,0.00019,18.1717]
[1778169052182,33.08,80032.53,0.0,0.72274,0.00019,18.15203]
[1778169057217,33.08,80032.68,0.0,0.72275,0.00019,18.15153]
[1778169062252,33.09,80036.37,0.0,0.72343,0.00019,18.13059]
[1778169066187,33.09,80037.92,0.0,0.72371,0.00019,18.12198]
[1778169066280,33.09,80040.43,0.0,0.72418,0.00019,18.10747]
[1778169068873,33.09,80041.44,0.0,0.72437,0.00019,18.10162]
[1778169069728,33.09,80042.89,0.0,0.72464,0.00019,18.09323]
[1778169069772,33.09,80040.1,0.0,0.72412,0.00019,18.1094]
[1778169070308,33.09,80037.1,0.0,0.72356,0.00019,18.12674]
[1778169071474,33.09,80037.1,0.0,0.72356,0.00019,18.12674]
[1778169072805,33.09,80037.88,0.0,0.7237,0.00019,18.12223]
[1778169075343,33.09,80025.03,0.0,0.7213,0.00019,18.1961]
[1778169076350,33.09,80021.87,0.0,0.72071,0.00019,18.2142]
[1778169077497,33.09,80019.11,0.0,0.72019,0.00019,18.22989]
[1778169080325,33.09,80018.74,0.0,0.72012,0.00019,18.23194]
[1778169080378,33.09,80015.05,0.0,0.71943,0.00019,18.25294]
[1778169082534,33.09,80013.83,0.0,0.7192,0.00019,18.2599]
[1778169083002,33.09,80013.83,0.0,0.7192,0.00019,18.2599]
[1778169083201,33.09,80015.33,0.0,0.71948,0.00019,18.25135]
[1778169088434,33.09,80014.12,0.0,0.71926,0.00019,18.25824]
[1778169092462,33.09,80011.21,0.0,0.71875,0.00019,18.26983]
[1778169094992,33.09,80011.5,0.0,0.7188,0.00019,18.26821]
[1778169096187,33.09,80012.14,0.0,0.71892,0.00019,18.26459]
[1778169096490,33.09,80007.33,0.0,0.71801,0.00019,18.29189]
[1778169098296,33.09,80008.0,0.0,0.71814,0.00019,18.28814]
[1778169100518,33.09,80013.81,0.0,0.71923,0.00019,18.25518]
[1778169101167,33.09,80013.81,0.0,0.71923,0.00019,18.25518]
[1778169101525,33.09,80017.31,0.0,0.71989,0.00019,18.23527]
[1778169102532,33.09,80021.72,0.0,0.72072,0.00019,18.21012]
[1778169103539,33.09,80025.64,0.0,0.72145,0.00019,18.18778]
[1778169104546,33.09,80028.92,0.0,0.72206,0.00019,18.16899]
[1778169105553,33.09,80033.33,0.0,0.72288,0.00019,18.14367]
[1778169106961,33.09,80033.33,0.0,0.72288,0.00019,18.14367]
[1778169106985,33.09,80033.33,0.0,0.72288,0.00019,18.14367]
[1778169109477,33.09,80034.1,0.0,0.72302,0.00019,18.13943]
[1778169110919,33.09,80032.23,0.0,0.72267,0.00019,18.15027]
[1778169111005,33.09,80028.71,0.0,0.72201,0.00019,18.17056]
[1778169111709,33.09,80028.71,0.0,0.72201,0.00019,18.17056]
[1778169111792,33.09,80028.71,0.0,0.72201,0.00019,18.17056]
[1778169111878,33.09,80025.2,0.0,0.72135,0.00019,18.19073]
[1778169113110,33.09,80025.2,0.0,0.72135,0.00019,18.19073]
[1778169112602,33.09,80012.47,0.0,0.71896,0.00019,18.26342]
[1778169113630,33.09,79984.01,0.0,0.71358,0.00019,18.4235]
[1778169114816,33.09,79984.01,0.0,0.71358,0.00019,18.4235]
[1778169114878,33.09,79982.62,0.0,0.71331,0.00019,18.43142]
[1778169115644,33.09,79978.54,0.0,0.71253,0.00019,18.45409]
[1778169120679,33.09,79977.33,0.0,0.7123,0.00019,18.46074]
[1778169122525,33.09,79976.7,0.0,0.71218,0.00019,18.46421]
[1778169122989,33.09,79976.7,0.0,0.71218,0.00019,18.46421]
[1778169123044,33.09,79973.32,0.0,0.71154,0.00019,18.48289]
[1778169124719,33.09,79972.74,0.0,0.71143,0.00019,18.48604]
[1778169124734,33.09,79974.38,0.0,0.71175,0.00019,18.47692]
[1778169125231,33.09,79974.38,0.0,0.71175,0.00019,18.47692]
[1778169125314,33.09,79974.38,0.0,0.71175,0.00019,18.47692]
[1778169125865,33.09,79974.38,0.0,0.71175,0.00019,18.47692]
[1778169125909,33.09,79970.34,0.0,0.71098,0.00019,18.49917]
[1778169127728,33.09,79966.9,0.0,0.71033,0.00019,18.518]
[1778169128735,33.09,79961.21,0.0,0.70924,0.00019,18.54919]
[1778169130749,33.09,79964.98,0.0,0.70997,0.00019,18.52835]
[1778169131973,33.09,79964.98,0.0,0.70997,0.00019,18.52835]
[1778169132337,33.09,79963.58,0.0,0.7097,0.00019,18.53598]
[1778169132576,33.09,79963.58,0.0,0.7097,0.00019,18.53598]
[1778169132626,33.09,79963.58,0.0,0.7097,0.00019,18.53598]
[1778169132763,33.09,79958.47,0.0,0.70872,0.00019,18.56396]
[1778169133770,33.09,79955.67,0.0,0.70818,0.00019,18.57928]
[1778169134777,33.09,79953.17,0.0,0.7077,0.00019,18.59316]
[1778169135784,33.09,79949.82,0.0,0.70705,0.00019,18.61149]
[1778169137502,33.09,79951.23,0.0,0.70732,0.00019,18.60377]
[1778169141371,33.09,79951.82,0.0,0.70743,0.00019,18.60057]
[1778169141889,33.09,79948.39,0.0,0.70678,0.00019,18.6192]
[1778169145739,33.09,79946.96,0.0,0.7065,0.00019,18.62689]
[1778169145854,33.09,79953.1,0.0,0.70768,0.00019,18.59352]
[1778169146861,33.09,79959.11,0.0,0.70884,0.00019,18.56073]
[1778169148875,33.09,79956.47,0.0,0.70833,0.00019,18.57521]
[1778169149577,33.09,79956.47,0.0,0.70833,0.00019,18.57521]
[1778169152956,33.09,79957.62,0.0,0.70858,0.00019,18.56402]
[1778169153039,33.09,79966.0,0.0,0.71019,0.00019,18.51812]
[1778169154917,33.09,79968.81,0.0,0.71072,0.00019,18.50269]
[1778169155340,33.09,79968.81,0.0,0.71072,0.00019,18.50269]
[1778169155924,33.09,79969.5,0.0,0.71086,0.00019,18.49881]
[1778169158945,33.09,79958.32,0.0,0.70872,0.00019,18.56002]
[1778169159952,33.09,79952.55,0.0,0.70762,0.00019,18.59151]
[1778169161800,33.09,79950.34,0.0,0.70719,0.00019,18.60351]
[1778169167001,33.09,79952.38,0.0,0.70759,0.00019,18.59236]
[1778169170024,33.09,79949.87,0.0,0.7071,0.00019,18.606]
[1778169173045,33.09,79952.46,0.0,0.7076,0.00019,18.59187]
[1778169173662,33.09,79952.46,0.0,0.7076,0.00019,18.59187]
[1778169174052,33.09,79956.35,0.0,0.70835,0.00019,18.57068]
[1778169179087,33.09,79953.96,0.0,0.70789,0.00019,18.58381]
[1778169179902,33.09,79953.96,0.0,0.70789,0.00019,18.58381]
[1778169183115,33.09,79956.85,0.0,0.70844,0.00019,18.56806]
[1778169184122,33.09,79960.3,0.0,0.7091,0.00019,18.54922]
[1778169185880,33.09,79959.77,0.0,0.709,0.00019,18.55216]
[1778169191171,33.09,79962.46,0.0,0.70951,0.00019,18.53753]
[1778169192015,33.09,79962.46,0.0,0.70951,0.00019,18.53753]
[1778169192933,33.09,79963.38,0.0,0.70969,0.00019,18.5325]
[1778169193185,33.09,79968.86,0.0,0.71073,0.00019,18.5024]
[1778169194147,33.09,79968.86,0.0,0.71073,0.00019,18.5024]
[1778169194192,33.09,79977.61,0.0,0.7124,0.00019,18.45401]
[1778169195199,33.09,79980.86,0.0,0.71302,0.00019,18.43596]
[1778169200234,33.09,79983.44,0.0,0.71351,0.00019,18.42164]
[1778169205269,33.09,79990.72,0.0,0.71489,0.00019,18.38103]
[1778169210304,33.09,79991.94,0.0,0.71511,0.00019,18.37447]
[1778169211377,33.09,79996.47,0.0,0.71601,0.00019,18.3441]
[1778169217353,33.09,79997.91,0.0,0.71628,0.00019,18.33615]
[1778169222388,33.09,79998.01,0.0,0.7163,0.00019,18.33557]
[1778169227428,33.09,79994.66,0.0,0.71567,0.00019,18.35407]
[1778169228435,33.09,79992.14,0.0,0.7152,0.00019,18.36809]
[1778169232852,33.09,79991.58,0.0,0.7151,0.00019,18.37085]
[1778169234438,33.09,79994.1,0.0,0.71559,0.00019,18.35646]
[1778169234477,33.09,79996.65,0.0,0.71608,0.00019,18.34207]
[1778169239514,33.09,79994.46,0.0,0.71567,0.00019,18.35406]
[1778169240521,33.09,79991.98,0.0,0.7152,0.00019,18.3679]
[1778169243543,33.08,79996.2,0.0,0.71601,0.00019,18.34394]
[1778169244588,33.08,80006.56,0.0,0.71797,0.00019,18.2854]
[1778169246567,33.08,80008.67,0.0,0.71838,0.00019,18.27327]
[1778169252307,33.08,80009.14,0.0,0.71847,0.00019,18.27042]
[1778169252543,33.08,80009.64,0.0,0.71857,0.00019,18.26754]
[1778169252988,33.08,80009.64,0.0,0.71857,0.00019,18.26754]
[1778169253030,33.08,80015.24,0.0,0.71962,0.00019,18.23564]
[1778169254271,33.08,80019.13,0.0,0.72035,0.00019,18.21346]
[1778169256033,33.08,80019.38,0.0,0.7204,0.00019,18.21206]
[1778169258901,33.08,80020.84,0.0,0.72067,0.00019,18.20371]
[1778169264694,33.08,80019.81,0.0,0.72049,0.00019,18.20938]
[1778169267185,33.08,80022.56,0.0,0.72101,0.00019,18.19349]
[1778169267930,33.08,80022.56,0.0,0.72101,0.00019,18.19349]
[1778169267956,33.08,80025.86,0.0,0.72163,0.00019,18.17449]
[1778169268723,33.08,80037.13,0.0,0.72374,0.00019,18.10952]
[1778169270737,33.08,80040.5,0.0,0.72437,0.00019,18.09001]
[1778169273758,33.08,80044.15,0.0,0.72509,0.00019,18.06384]
[1778169274554,33.08,80044.15,0.0,0.72509,0.00019,18.06384]
[1778169274765,33.08,80048.69,0.0,0.72593,0.00019,18.03744]
[1778169275772,33.08,80057.07,0.0,0.72749,0.00019,17.98844]
[1778169277786,33.08,80049.03,0.0,0.726,0.00019,18.03534]
[1778169279800,33.08,80045.96,0.0,0.72543,0.00019,18.05314]
[1778169280807,33.08,80041.51,0.0,0.7246,0.00019,18.07895]
[1778169282821,33.08,80038.77,0.0,0.72409,0.00019,18.09477]
[1778169285461,33.08,80038.11,0.0,0.72397,0.00019,18.09859]
[1778169285778,33.08,80038.11,0.0,0.72397,0.00019,18.09859]
[1778169286044,33.08,80038.11,0.0,0.72397,0.00019,18.09859]
[1778169286117,33.08,80035.28,0.0,0.72344,0.00019,18.11497]
[1778169286849,33.08,80026.37,0.0,0.72177,0.00019,18.16626]
[1778169288869,33.08,80023.75,0.0,0.72128,0.00019,18.18131]
[1778169289870,33.08,80017.3,0.0,0.72007,0.00019,18.21826]
[1778169294905,33.08,80016.07,0.0,0.71983,0.00019,18.22546]
[1778169300947,33.08,80015.69,0.0,0.71975,0.00019,18.22784]
[1778169305982,33.08,80015.27,0.0,0.71967,0.00019,18.23042]
[1778169308255,33.08,80010.98,0.0,0.71886,0.00019,18.25489]
[1778169309003,33.08,80008.21,0.0,0.71834,0.00019,18.27061]
[1778169314042,33.08,80008.35,0.0,0.71836,0.00019,18.26978]
[1778169316056,33.08,80004.92,0.0,0.71772,0.00019,18.28918]
[1778169318070,33.08,80000.2,0.0,0.71683,0.00019,18.31577]
[1778169320331,33.08,79996.36,0.0,0.7161,0.00019,18.33728]
[1778169322228,33.08,79988.88,0.0,0.71469,0.00019,18.3792]
[1778169323105,33.08,79980.54,0.0,0.7131,0.00019,18.42575]
[1778169325119,33.08,79973.25,0.0,0.71171,0.00019,18.4662]
[1778169327133,33.08,79970.65,0.0,0.71122,0.00019,18.48056]
[1778169328140,33.08,79961.54,0.0,0.70947,0.00019,18.53075]
[1778169333175,33.08,79960.44,0.0,0.7093,0.00019,18.5319]
[1778169335189,33.08,79956.56,0.0,0.70855,0.00019,18.55312]
[1778169337949,33.08,79956.51,0.0,0.70856,0.00019,18.55296]
[1778169338216,33.08,79956.35,0.0,0.70853,0.00019,18.55362]
[1778169343251,33.07,79956.45,0.0,0.70857,0.00019,18.55248]
[1778169345407,33.07,79956.36,0.0,0.70856,0.00019,18.55296]
[1778169346272,33.07,79960.51,0.0,0.70935,0.00019,18.53021]
[1778169347279,33.07,79963.27,0.0,0.70988,0.00019,18.51507]
[1778169350076,33.07,79963.96,0.0,0.71001,0.00019,18.51132]
[1778169354444,33.07,79965.04,0.0,0.71021,0.00019,18.50551]
[1778169355335,33.07,79970.1,0.0,0.71118,0.00019,18.47766]
[1778169356028,33.07,79970.1,0.0,0.71118,0.00019,18.47766]
[1778169356342,33.07,79973.75,0.0,0.71188,0.00019,18.45744]
[1778169357872,33.07,79973.55,0.0,0.71184,0.00019,18.45853]
[1778169358500,33.07,79973.23,0.0,0.71178,0.00019,18.46028]
[1778169358691,33.07,79973.23,0.0,0.71178,0.00019,18.46028]
[1778169364204,33.07,79975.21,0.0,0.71216,0.00019,18.44919]
[1778169364216,33.07,79975.21,0.0,0.71216,0.00019,18.44919]
[1778169364399,33.07,79971.72,0.0,0.7115,0.00019,18.4685]
[1778169365406,33.07,79966.89,0.0,0.71057,0.00019,18.49515]
[1778169367420,33.07,79964.33,0.0,0.71009,0.00019,18.50921]
[1778169368427,33.07,79961.75,0.0,0.70959,0.00019,18.52337]
[1778169371448,33.07,79958.83,0.0,0.70904,0.00019,18.53928]
[1778169376483,33.07,79962.45,0.0,0.70974,0.00019,18.51924]
[1778169380511,33.07,79952.24,0.0,0.70778,0.00019,18.57501]
[1778169383262,33.07,79949.85,0.0,0.70732,0.00019,18.58793]
[1778169383532,33.07,79965.67,0.0,0.71036,0.00019,18.50118]
[1778169384539,33.07,79966.82,0.0,0.71058,0.00019,18.49483]
[1778169385546,33.07,79963.53,0.0,0.70996,0.00019,18.51292]
[1778169386501,33.07,79963.53,0.0,0.70996,0.00019,18.51292]
[1778169388567,33.07,79967.02,0.0,0.71063,0.00019,18.49362]
[1778169392595,33.07,79960.82,0.0,0.70948,0.00019,18.52268]
[1778169394609,33.07,79954.89,0.0,0.70834,0.00019,18.55506]
[1778169398637,33.07,79951.91,0.0,0.70778,0.00019,18.5711]
[1778169400651,33.06,79955.24,0.0,0.70842,0.00019,18.55283]
[1778169405686,33.06,79955.93,0.0,0.70856,0.00019,18.54878]
[1778169407703,33.06,79959.19,0.0,0.70919,0.00019,18.5308]
[1778169408710,33.06,79961.71,0.0,0.70968,0.00019,18.51691]
[1778169414112,33.06,79962.18,0.0,0.70977,0.00019,18.51416]
[1778169414320,33.06,79962.18,0.0,0.70977,0.00019,18.51416]
[1778169414752,33.06,79965.08,0.0,0.71033,0.00019,18.49807]
[1778169419787,33.06,79964.6,0.0,0.71025,0.00019,18.50041]
[1778169420538,33.06,79964.6,0.0,0.71025,0.00019,18.50041]
[1778169420794,33.06,79962.05,0.0,0.70977,0.00019,18.51438]
[1778169421801,33.06,79957.76,0.0,0.70895,0.00019,18.53786]
[1778169426973,33.06,79960.03,0.0,0.70938,0.00019,18.5253]
[1778169427045,33.06,79965.73,0.0,0.71048,0.00019,18.49383]
[1778169428399,33.06,79965.73,0.0,0.71048,0.00019,18.49383]
[1778169428475,33.06,79970.8,0.0,0.71145,0.00019,18.46578]
[1778169428850,33.06,79981.48,0.0,0.71349,0.00019,18.40649]
[1778169429944,33.05,79985.15,0.0,0.71419,0.00019,18.38592]
[1778169432709,33.05,79985.63,0.0,0.71428,0.00019,18.38316]
[1778169432764,33.05,79985.63,0.0,0.71428,0.00019,18.38316]
[1778169432817,33.05,79985.63,0.0,0.71428,0.00019,18.38316]
[1778169433235,33.05,79985.63,0.0,0.71428,0.00019,18.38316]
[1778169433885,33.05,79980.53,0.0,0.71331,0.00019,18.41163]
[1778169435219,33.05,79980.53,0.0,0.71331,0.00019,18.41163]
[1778169437600,33.05,79978.04,0.0,0.71284,0.00019,18.4254]
[1778169441941,33.05,79981.62,0.0,0.71353,0.00019,18.40543]
[1778169442536,33.05,79981.62,0.0,0.71353,0.00019,18.40543]
[1778169447220,33.05,79982.55,0.0,0.7137,0.00019,18.40031]
[1778169451705,33.05,79980.74,0.0,0.71339,0.00019,18.40544]
[1778169451915,33.05,79980.74,0.0,0.71339,0.00019,18.40544]
[1778169452012,33.05,79974.59,0.0,0.71222,0.00019,18.43963]
[1778169453021,33.05,79970.2,0.0,0.71138,0.00019,18.46391]
[1778169455035,33.05,79967.42,0.0,0.71085,0.00019,18.47916]
[1778169456042,33.05,79957.28,0.0,0.70891,0.00019,18.5349]
[1778169458056,33.05,79953.52,0.0,0.70819,0.00019,18.55543]
[1778169464098,33.05,79952.96,0.0,0.70809,0.00019,18.55828]
[1778169465957,33.05,79952.22,0.0,0.70795,0.00019,18.56228]
[1778169466119,33.05,79934.65,0.0,0.70456,0.00019,18.65746]
[1778169466646,33.05,79934.65,0.0,0.70456,0.00019,18.65746]
[1778169466901,33.05,79934.65,0.0,0.70456,0.00019,18.65746]
[1778169466934,33.05,79934.65,0.0,0.70456,0.00019,18.65746]
[1778169467372,33.05,79934.65,0.0,0.70456,0.00019,18.65746]
[1778169467381,33.05,79914.99,0.0,0.70075,0.00019,18.7625]
[1778169468132,33.05,79911.36,0.0,0.70004,0.00019,18.78168]
[1778169473167,33.05,79909.84,0.0,0.69975,0.00019,18.78968]
[1778169478202,33.05,79908.76,0.0,0.69954,0.00019,18.79526]
[1778169481821,33.05,79907.29,0.0,0.69926,0.00019,18.80294]
[1778169482230,33.05,79901.49,0.0,0.69812,0.0002,18.83344]
[1778169486262,33.05,79898.59,0.0,0.69756,0.0002,18.84862]
[1778169487270,33.05,79894.92,0.0,0.69684,0.0002,18.86777]
[1778169488276,33.05,79886.76,0.0,0.69524,0.0002,18.91016]
[1778169493311,33.05,79887.09,0.0,0.69531,0.0002,18.90839]
[1778169498346,33.05,79885.55,0.0,0.69501,0.0002,18.91631]
[1778169502374,33.05,79889.07,0.0,0.6957,0.0002,18.89801]
[1778169505395,33.05,79884.2,0.0,0.69475,0.0002,18.9231]
[1778169507416,33.05,79881.42,0.0,0.6942,0.0002,18.93739]
[1778169511544,33.05,79885.52,0.0,0.69505,0.0002,18.91117]
[1778169512451,33.05,79889.14,0.0,0.69576,0.0002,18.89241]
[1778169513458,33.05,79892.94,0.0,0.69651,0.0002,18.87261]
[1778169518493,33.05,79894.52,0.0,0.69682,0.0002,18.86423]
[1778169523528,33.04,79893.84,0.0,0.69669,0.0002,18.86763]
[1778169528564,33.04,79887.44,0.0,0.69546,0.0002,18.90043]
[1778169529572,33.04,79879.86,0.0,0.69397,0.0002,18.93952]
[1778169534607,33.04,79872.29,0.0,0.6925,0.0002,18.9779]
[1778169535614,33.04,79868.83,0.0,0.69181,0.0002,18.99554]
[1778169538636,33.04,79856.37,0.0,0.68936,0.0002,19.05856]
[1778169540650,33.03,79853.43,0.0,0.68878,0.0002,19.07312]
[1778169541658,33.03,79856.56,0.0,0.68943,0.0002,19.05657]
[1778169544308,33.02,79858.61,0.0,0.68986,0.0002,19.04557]
[1778169544325,33.02,79858.61,0.0,0.68986,0.0002,19.04557]
[1778169544508,33.02,79858.61,0.0,0.68986,0.0002,19.04557]
[1778169545334,33.02,79856.35,0.0,0.68946,0.0002,19.05583]
[1778169545435,33.01,79854.36,0.0,0.68909,0.0002,19.06517]
[1778169548947,33.0,79860.59,0.0,0.69035,0.0002,19.0329]
[1778169549714,33.0,79867.26,0.0,0.69168,0.0002,18.99893]
[1778169551728,33.0,79870.53,0.0,0.69233,0.0002,18.98208]
[1778169553742,33.0,79875.87,0.0,0.69338,0.0002,18.95457]
[1778169555861,33.0,79871.26,0.0,0.69248,0.0002,18.97813]
[1778169556763,33.0,79864.9,0.0,0.69122,0.0002,19.01054]
[1778169559784,33.0,79868.23,0.0,0.69189,0.0002,18.99331]
[1778169564819,33.0,79868.24,0.0,0.69191,0.0002,18.9929]
[1778169566918,33.0,79864.7,0.0,0.69121,0.0002,19.0108]
[1778169572876,32.99,79866.19,0.0,0.69156,0.0002,18.99782]
[1778169577457,32.99,79874.9,0.0,0.6933,0.0002,18.95282]
[1778169578918,32.99,79870.31,0.0,0.69239,0.0002,18.97632]
[1778169580379,32.99,79866.78,0.0,0.6917,0.0002,18.99427]
[1778169580932,32.99,79859.74,0.0,0.6903,0.0002,19.03009]
[1778169582602,32.99,79859.74,0.0,0.6903,0.0002,19.03009]
[1778169582645,32.99,79856.01,0.0,0.68957,0.0002,19.0489]
[1778169583046,32.99,79856.01,0.0,0.68957,0.0002,19.0489]
[1778169588507,32.99,79855.27,0.0,0.68943,0.0002,19.05232]
[1778169588558,32.99,79855.27,0.0,0.68943,0.0002,19.05232]
[1778169588601,32.98,79853.94,0.0,0.68917,0.0002,19.05888]
[1778169591002,32.98,79856.92,0.0,0.68977,0.0002,19.04366]
[1778169591769,32.98,79856.92,0.0,0.68977,0.0002,19.04366]
[1778169591842,32.98,79856.92,0.0,0.68977,0.0002,19.04366]
[1778169592013,32.98,79860.02,0.0,0.69039,0.0002,19.02788]
[1778169594449,32.98,79862.08,0.0,0.6908,0.0002,19.01728]
[1778169594467,32.98,79867.03,0.0,0.69179,0.0002,18.99192]
[1778169594781,32.98,79867.03,0.0,0.69179,0.0002,18.99192]
[1778169595031,32.98,79870.59,0.0,0.69249,0.0002,18.97371]
[1778169596040,32.98,79873.19,0.0,0.69301,0.0002,18.96029]
[1778169597477,32.98,79878.12,0.0,0.69398,0.0002,18.93479]
[1778169598054,32.98,79881.2,0.0,0.69459,0.0002,18.91886]
[1778169599061,32.98,79886.02,0.0,0.69554,0.0002,18.89386]
[1778169600083,32.98,79889.38,0.0,0.6962,0.0002,18.87639]
[1778169601107,32.98,79889.38,0.0,0.6962,0.0002,18.87639]
[1778169601493,32.98,79882.55,0.0,0.69486,0.0002,18.91178]
[1778169602120,32.98,79877.05,0.0,0.69377,0.0002,18.94025]
[1778169603489,32.98,79877.05,0.0,0.69377,0.0002,18.94025]
[1778169603585,32.98,79867.97,0.0,0.69198,0.0002,18.98688]
[1778169603922,32.98,79867.97,0.0,0.69198,0.0002,18.98688]
[1778169604135,32.98,79856.08,0.0,0.68963,0.0002,19.04732]
[1778169605142,32.98,79852.23,0.0,0.68886,0.0002,19.06676]
[1778169606063,32.98,79852.23,0.0,0.68886,0.0002,19.06676]
[1778169606235,32.98,79852.23,0.0,0.68886,0.0002,19.06676]
[1778169606384,32.98,79852.23,0.0,0.68886,0.0002,19.06676]
[1778169606563,32.98,79852.23,0.0,0.68886,0.0002,19.06676]
[1778169606635,32.98,79852.23,0.0,0.68886,0.0002,19.06676]
[1778169606600,32.98,79841.85,0.0,0.6868,0.0002,19.11876]
[1778169607341,32.98,79841.85,0.0,0.6868,0.0002,19.11876]
[1778169607408,32.98,79846.4,0.0,0.68771,0.0002,19.09593]
[1778169608166,32.98,79852.68,0.0,0.68896,0.0002,19.06431]
[1778169609173,32.98,79848.66,0.0,0.68816,0.0002,19.08454]
[1778169611070,32.98,79846.76,0.0,0.68778,0.0002,19.09403]
[1778169611071,32.98,79846.76,0.0,0.68778,0.0002,19.09403]
[1778169611132,32.98,79846.76,0.0,0.68778,0.0002,19.09403]
[1778169611579,32.98,79839.43,0.0,0.68633,0.0002,19.13066]
[1778169612071,32.98,79839.43,0.0,0.68633,0.0002,19.13066]
[1778169612292,32.98,79839.43,0.0,0.68633,0.0002,19.13066]
[1778169612311,32.98,79839.43,0.0,0.68633,0.0002,19.13066]
[1778169612616,32.98,79838.49,0.0,0.68614,0.0002,19.13536]
[1778169613072,32.98,79838.49,0.0,0.68614,0.0002,19.13536]
[1778169613135,32.98,79838.49,0.0,0.68614,0.0002,19.13536]
[1778169613258,32.98,79838.49,0.0,0.68614,0.0002,19.13536]
[1778169613569,32.98,79838.49,0.0,0.68614,0.0002,19.13536]
[1778169613634,32.98,79840.14,0.0,0.68646,0.0002,19.12717]
[1778169613717,32.98,79840.14,0.0,0.68646,0.0002,19.12717]
[1778169614019,32.98,79840.14,0.0,0.68646,0.0002,19.12717]
[1778169614070,32.98,79840.14,0.0,0.68646,0.0002,19.12717]
[1778169614422,32.98,79840.14,0.0,0.68646,0.0002,19.12717]
[1778169614425,32.98,79832.66,0.0,0.68497,0.0002,19.16435]
[1778169616222,32.98,79828.67,0.0,0.68417,0.0002,19.18405]
[1778169617229,32.98,79832.62,0.0,0.68497,0.0002,19.1645]
[1778169621580,32.98,79831.81,0.0,0.6848,0.0002,19.16853]
[1778169621580,32.98,79831.81,0.0,0.6848,0.0002,19.16853]
[1778169622265,32.98,79840.05,0.0,0.68645,0.0002,19.12748]
[1778169626293,32.98,79845.13,0.0,0.68745,0.0002,19.10234]
[1778169630605,32.98,79847.1,0.0,0.68785,0.0002,19.09235]
[1778169631298,32.98,79846.58,0.0,0.68775,0.0002,19.09492]
[1778169631598,32.98,79849.98,0.0,0.68846,0.0002,19.07292]
[1778169632811,32.98,79849.01,0.0,0.68827,0.0002,19.07777]
[1778169633342,32.98,79844.19,0.0,0.68731,0.0002,19.10196]
[1778169636365,32.98,79848.9,0.0,0.68825,0.0002,19.07831]
[1778169636926,32.98,79848.9,0.0,0.68825,0.0002,19.07831]
[1778169637366,32.98,79848.9,0.0,0.68825,0.0002,19.07831]
[1778169637372,32.98,79853.82,0.0,0.68923,0.0002,19.0535]
[1778169639386,32.98,79858.45,0.0,0.69015,0.0002,19.03005]
[1778169642647,32.98,79862.36,0.0,0.69092,0.0002,19.0101]
[1778169643213,32.98,79862.36,0.0,0.69092,0.0002,19.0101]
[1778169644157,32.97,79861.67,0.0,0.69079,0.0002,19.01355]
[1778169644421,32.97,79857.64,0.0,0.68999,0.0002,19.03401]
[1778169645428,32.97,79855.03,0.0,0.68947,0.0002,19.04718]
[1778169650463,32.97,79856.59,0.0,0.68979,0.0002,19.03906]
[1778169652365,32.97,79855.97,0.0,0.68967,0.0002,19.04216]
[1778169653076,32.97,79854.97,0.0,0.68947,0.0002,19.04717]
[1778169653484,32.97,79850.21,0.0,0.68853,0.0002,19.07112]
[1778169654491,32.97,79846.44,0.0,0.68778,0.0002,19.0901]
[1778169654775,32.97,79846.44,0.0,0.68778,0.0002,19.0901]
[1778169655498,32.97,79852.76,0.0,0.68904,0.0002,19.05827]
[1778169658523,32.97,79856.32,0.0,0.68975,0.0002,19.04023]
[1778169660311,32.97,79856.72,0.0,0.68983,0.0002,19.03821]
[1778169660667,32.97,79856.72,0.0,0.68983,0.0002,19.03821]
[1778169660789,32.97,79855.79,0.0,0.68964,0.0002,19.04291]
[1778169661320,32.97,79855.79,0.0,0.68964,0.0002,19.04291]
[1778169661547,32.97,79844.14,0.0,0.68733,0.0002,19.10153]
[1778169662341,32.97,79844.14,0.0,0.68733,0.0002,19.10153]
[1778169664638,32.97,79846.87,0.0,0.68787,0.0002,19.08774]
[1778169664703,32.97,79852.72,0.0,0.68904,0.0002,19.05827]
[1778169668596,32.97,79859.44,0.0,0.69038,0.0002,19.02405]
[1778169669603,32.97,79863.22,0.0,0.69113,0.0002,19.00474]
[1778169673503,32.97,79863.75,0.0,0.69124,0.0002,19.00193]
[1778169673565,32.97,79863.75,0.0,0.69124,0.0002,19.00193]
[1778169674509,32.97,79862.5,0.0,0.691,0.0002,19.00819]
[1778169674642,32.97,79859.79,0.0,0.69046,0.0002,19.02193]
[1778169676692,32.97,79861.35,0.0,0.69077,0.0002,19.01397]
[1778169676656,32.97,79864.98,0.0,0.69149,0.0002,18.99546]
[1778169677663,32.97,79883.59,0.0,0.69517,0.0002,18.89966]
[1778169677810,32.97,79883.59,0.0,0.69517,0.0002,18.89966]
[1778169678672,32.97,79891.54,0.0,0.69673,0.0002,18.85821]
[1778169680684,32.96,79888.27,0.0,0.69609,0.0002,18.87517]
[1778169681477,32.96,79888.27,0.0,0.69609,0.0002,18.87517]
[1778169681731,32.96,79881.63,0.0,0.69479,0.0002,18.90962]
[1778169683705,32.96,79878.73,0.0,0.69422,0.0002,18.92453]
[1778169688740,32.96,79878.57,0.0,0.6942,0.0002,18.92508]
[1778169690754,32.96,79873.13,0.0,0.69313,0.0002,18.95304]
[1778169692205,32.96,79872.03,0.0,0.69294,0.0002,18.95378]
[1778169692768,32.96,79867.43,0.0,0.69204,0.0002,18.97736]
[1778169693775,32.96,79870.72,0.0,0.69269,0.0002,18.96047]
[1778169696867,32.96,79869.79,0.0,0.6925,0.0002,18.96522]
[1778169696898,32.96,79869.79,0.0,0.6925,0.0002,18.96522]
[1778169697206,32.96,79869.79,0.0,0.6925,0.0002,18.96522]
[1778169697238,32.96,79862.37,0.0,0.69104,0.0002,19.00313]
[1778169702567,32.96,79862.02,0.0,0.69097,0.0002,19.00485]
[1778169702838,32.96,79856.21,0.0,0.68982,0.0002,19.03432]
[1778169705859,32.96,79861.41,0.0,0.69085,0.0002,19.00794]
[1778169706866,32.96,79858.62,0.0,0.69029,0.0002,19.02214]
[1778169709453,32.96,79859.51,0.0,0.69047,0.0002,19.01764]
[1778169712908,32.96,79852.78,0.0,0.68914,0.0002,19.0517]
[1778169715350,32.96,79852.85,0.0,0.68915,0.0002,19.05129]
[1778169718950,32.96,79856.24,0.0,0.68984,0.0002,19.03382]
[1778169722807,32.96,79850.88,0.0,0.68878,0.0002,19.06074]
[1778169723985,32.96,79847.11,0.0,0.68803,0.0002,19.07968]
[1778169726373,32.96,79845.75,0.0,0.68776,0.0002,19.08648]
[1778169727006,32.96,79852.51,0.0,0.68911,0.0002,19.05239]
[1778169728057,32.96,79852.51,0.0,0.68911,0.0002,19.05239]
[1778169728105,32.95,79858.92,0.0,0.69038,0.0002,19.01985]
[1778169729040,32.95,79865.31,0.0,0.69165,0.0002,18.98726]
[1778169733068,32.95,79868.41,0.0,0.69227,0.0002,18.97129]
[1778169736774,32.95,79875.2,0.0,0.69362,0.0002,18.93617]
[1778169737548,32.95,79880.51,0.0,0.69467,0.0002,18.90872]
[1778169739111,32.95,79883.81,0.0,0.69532,0.0002,18.89161]
[1778169742132,32.95,79887.77,0.0,0.6961,0.0002,18.87085]
[1778169743139,32.95,79894.13,0.0,0.69735,0.0002,18.83754]
[1778169746160,32.95,79891.61,0.0,0.69687,0.0002,18.85057]
[1778169747529,32.95,79884.69,0.0,0.69551,0.0002,18.88659]
[1778169748174,32.95,79876.86,0.0,0.69396,0.0002,18.92714]
[1778169750188,32.95,79874.4,0.0,0.69348,0.0002,18.93989]
[1778169754216,32.95,79880.57,0.0,0.69473,0.0002,18.90313]
[1778169755223,32.95,79885.56,0.0,0.69571,0.0002,18.87722]
[1778169756502,32.95,79888.32,0.0,0.69626,0.0002,18.86278]
[1778169760258,32.95,79894.81,0.0,0.69753,0.0002,18.82881]
[1778169763279,32.95,79898.82,0.0,0.69832,0.0002,18.80767]
[1778169768314,32.95,79896.84,0.0,0.69793,0.0002,18.81806]
[1778169770328,32.95,79899.26,0.0,0.69841,0.0002,18.80532]
[1778169772342,32.95,79901.79,0.0,0.6989,0.0002,18.792]
[1778169775741,32.95,79901.8,0.0,0.69891,0.0002,18.79185]
[1778169775833,32.95,79902.28,0.0,0.69901,0.0002,18.78927]
[1778169775891,32.95,79902.28,0.0,0.69901,0.0002,18.78927]
[1778169775900,32.95,79902.28,0.0,0.69901,0.0002,18.78927]
[1778169776370,32.95,79906.11,0.0,0.69976,0.0002,18.76895]
[1778169778720,32.95,79907.32,0.0,0.7,0.0002,18.7625]
[1778169784426,32.94,79912.42,0.0,0.70101,0.0002,18.73504]
[1778169785227,32.94,79912.42,0.0,0.70101,0.0002,18.73504]
[1778169785438,32.94,79905.02,0.0,0.69956,0.0002,18.77427]
[1778169788458,32.94,79908.19,0.0,0.70019,0.0002,18.75731]
[1778169791479,32.94,79911.01,0.0,0.70074,0.0002,18.74221]
[1778169793571,32.94,79911.38,0.0,0.70082,0.0002,18.74021]
[1778169793611,32.94,79916.48,0.0,0.70181,0.0002,18.71296]
[1778169796810,32.94,79916.72,0.0,0.70186,0.0002,18.71158]
[1778169798528,32.94,79919.35,0.0,0.70238,0.00019,18.69738]
[1778169801891,32.94,79919.36,0.0,0.70239,0.00019,18.69725]
[1778169801914,32.94,79918.19,0.0,0.70216,0.00019,18.70351]
[1778169802556,32.94,79924.21,0.0,0.70333,0.00019,18.67119]
[1778169803308,32.94,79924.21,0.0,0.70333,0.00019,18.67119]
[1778169803563,32.94,79929.54,0.0,0.70437,0.00019,18.64245]
[1778169804570,32.94,79937.85,0.0,0.70598,0.00019,18.59738]
[1778169806584,32.94,79942.32,0.0,0.70685,0.00019,18.57301]
[1778169807591,32.94,79952.38,0.0,0.7088,0.00019,18.51791]
[1778169808598,32.94,79948.52,0.0,0.70805,0.00019,18.53908]
[1778169810908,32.94,79946.4,0.0,0.70764,0.00019,18.5507]
[1778169811029,32.94,79944.52,0.0,0.70728,0.00019,18.56101]
[1778169811619,32.94,79930.93,0.0,0.70468,0.00019,18.62991]
[1778169812626,32.94,79929.53,0.0,0.7044,0.00019,18.63755]
[1778169814343,32.94,79928.26,0.0,0.70415,0.00019,18.64448]
[1778169814402,32.94,79928.26,0.0,0.70415,0.00019,18.64448]
[1778169814927,32.94,79926.73,0.0,0.70385,0.00019,18.65281]
[1778169815198,32.94,79926.73,0.0,0.70385,0.00019,18.65281]
[1778169815764,32.94,79926.73,0.0,0.70385,0.00019,18.65281]
[1778169815821,32.94,79920.71,0.0,0.70268,0.00019,18.68523]
[1778169816177,32.94,79920.71,0.0,0.70268,0.00019,18.68523]
[1778169816773,32.94,79920.71,0.0,0.70268,0.00019,18.68523]
[1778169816811,32.94,79919.77,0.0,0.7025,0.00019,18.6903]
[1778169818669,32.94,79916.8,0.0,0.70191,0.0002,18.70625]
[1778169819676,32.94,79906.68,0.0,0.69994,0.0002,18.76012]
[1778169820683,32.94,79903.1,0.0,0.69924,0.0002,18.77903]
[1778169822697,32.94,79906.34,0.0,0.69987,0.0002,18.76179]
[1778169824711,32.94,79909.37,0.0,0.70047,0.0002,18.74566]
[1778169828739,32.94,79913.17,0.0,0.70122,0.0002,18.72536]
[1778169830554,32.94,79913.56,0.0,0.70129,0.0002,18.72327]
[1778169830701,32.94,79913.56,0.0,0.70129,0.0002,18.72327]
[1778169830753,32.94,79917.78,0.0,0.70212,0.0002,18.70074]
[1778169831760,32.94,79921.42,0.0,0.70283,0.00019,18.68123]
[1778169832136,32.94,79921.42,0.0,0.70283,0.00019,18.68123]
[1778169832386,32.94,79921.42,0.0,0.70283,0.00019,18.68123]
[1778169832767,32.94,79939.89,0.0,0.70641,0.00019,18.58142]
[1778169832992,32.94,79939.89,0.0,0.70641,0.00019,18.58142]
[1778169833321,32.94,79939.89,0.0,0.70641,0.00019,18.58142]
[1778169833517,32.94,79939.89,0.0,0.70641,0.00019,18.58142]
[1778169833774,32.94,79945.27,0.0,0.70745,0.00019,18.55207]
[1778169834304,32.94,79945.27,0.0,0.70745,0.00019,18.55207]
[1778169834503,32.94,79945.27,0.0,0.70745,0.00019,18.55207]
[1778169834781,32.94,79946.83,0.0,0.70775,0.00019,18.54357]
[1778169837802,32.94,79942.32,0.0,0.70688,0.00019,18.5683]
[1778169838809,32.94,79935.6,0.0,0.70558,0.00019,18.60486]
[1778169839816,32.94,79931.39,0.0,0.70476,0.00019,18.62766]
[1778169842840,32.94,79924.09,0.0,0.70334,0.00019,18.66701]
[1778169847875,32.94,79920.82,0.0,0.7027,0.00019,18.68463]
[1778169851907,32.94,79924.13,0.0,0.70335,0.00019,18.66689]
[1778169854928,32.94,79919.86,0.0,0.70251,0.00019,18.68989]
[1778169855944,32.94,79916.33,0.0,0.70182,0.0002,18.70877]
[1778169858957,32.94,79919.22,0.0,0.70239,0.00019,18.69327]
[1778169861978,32.94,79916.17,0.0,0.70179,0.0002,18.70965]
[1778169862987,32.94,79894.22,0.0,0.69749,0.0002,18.82586]
[1778169863993,32.94,79889.0,0.0,0.69646,0.0002,18.85322]
[1778169864993,32.94,79889.0,0.0,0.69646,0.0002,18.85322]
[1778169864994,32.94,79889.0,0.0,0.69646,0.0002,18.8533]
[1778169865673,32.94,79889.0,0.0,0.69646,0.0002,18.8533]
[1778169865759,32.94,79879.45,0.0,0.69458,0.0002,18.90301]
[1778169869062,32.94,79878.75,0.0,0.69444,0.0002,18.90666]
[1778169869772,32.94,79875.38,0.0,0.69377,0.0002,18.92415]
[1778169874740,32.94,79872.86,0.0,0.6933,0.0002,18.93248]
[1778169879697,32.95,79872.14,0.0,0.69315,0.0002,18.93636]
[1778169879878,32.95,79872.14,0.0,0.69315,0.0002,18.93636]
[1778169879959,32.95,79872.14,0.0,0.69315,0.0002,18.93644]
[1778169881114,32.95,79869.42,0.0,0.69261,0.0002,18.95047]
[1778169886149,32.95,79860.81,0.0,0.69089,0.0002,18.99468]
[1778169891184,32.95,79862.0,0.0,0.69112,0.0002,18.98888]
[1778169894208,32.95,79858.38,0.0,0.6904,0.0002,19.00733]
[1778169897226,32.95,79854.14,0.0,0.68956,0.0002,19.02877]
[1778169898235,32.95,79850.36,0.0,0.68881,0.0002,19.04784]
[1778169899242,32.95,79844.92,0.0,0.68773,0.0002,19.07515]
[1778169900925,32.95,79844.92,0.0,0.68773,0.0002,19.07515]
[1778169900930,32.95,79845.03,0.0,0.68775,0.0002,19.07469]
[1778169901093,32.95,79845.03,0.0,0.68775,0.0002,19.07469]
[1778169901419,32.95,79845.03,0.0,0.68775,0.0002,19.07469]
[1778169901513,32.95,79834.87,0.0,0.68572,0.0002,19.12547]
[1778169902368,32.95,79834.87,0.0,0.68572,0.0002,19.12547]
[1778169904424,32.95,79837.08,0.0,0.68616,0.0002,19.11444]
[1778169904462,32.95,79834.23,0.0,0.68559,0.0002,19.12862]
[1778169906007,32.95,79827.81,0.0,0.68431,0.0002,19.1604]
[1778169906926,32.95,79824.87,0.0,0.68372,0.0002,19.1749]
[1778169907308,32.95,79821.01,0.0,0.68294,0.0002,19.19387]
[1778169910016,32.95,79824.01,0.0,0.68355,0.0002,19.17911]
[1778169910329,32.95,79820.98,0.0,0.68294,0.0002,19.194]
[1778169912194,32.95,79819.08,0.0,0.68256,0.0002,19.20335]
[1778169912507,32.95,79819.08,0.0,0.68256,0.0002,19.20335]
[1778169912609,32.95,79819.33,0.0,0.6826,0.0002,19.2022]
[1778169913428,32.95,79819.33,0.0,0.6826,0.0002,19.2022]
[1778169913620,32.95,79814.9,0.0,0.68171,0.0002,19.22389]
[1778169916373,32.95,79818.67,0.0,0.68247,0.0002,19.2055]
[1778169921409,32.95,79818.24,0.0,0.68238,0.0002,19.20773]
[1778169922416,32.95,79814.25,0.0,0.68157,0.0002,19.22724]
[1778169924856,32.95,79812.09,0.0,0.68114,0.0002,19.23778]
[1778169924857,32.95,79812.2,0.0,0.68116,0.0002,19.23727]
[1778169925368,32.95,79812.2,0.0,0.68116,0.0002,19.23727]
[1778169925437,32.95,79812.4,0.0,0.6812,0.0002,19.23631]
[1778169926527,32.95,79812.4,0.0,0.6812,0.0002,19.23631]
[1778169926614,32.95,79807.12,0.0,0.68014,0.0002,19.26195]
[1778169928458,32.95,79804.1,0.0,0.67953,0.0002,19.27656]
[1778169931444,32.95,79802.62,0.0,0.67923,0.0002,19.28369]
[1778169931479,32.95,79803.81,0.0,0.6795,0.0002,19.2731]
[1778169932361,32.95,79803.81,0.0,0.6795,0.0002,19.2731]
[1778169932486,32.95,79802.88,0.0,0.67931,0.0002,19.27758]
[1778169933391,32.95,79802.88,0.0,0.67931,0.0002,19.27758]
[1778169933493,32.95,79803.29,0.0,0.6794,0.0002,19.27561]
[1778169935200,32.95,79803.38,0.0,0.67941,0.0002,19.27517]
[1778169935507,32.95,79803.36,0.0,0.67941,0.0002,19.27527]
[1778169938528,32.95,79800.29,0.0,0.67879,0.0002,19.29004]
[1778169939113,32.95,79800.29,0.0,0.67879,0.0002,19.29004]
[1778169939455,32.95,79800.29,0.0,0.67879,0.0002,19.29004]
[1778169939694,32.95,79800.29,0.0,0.67879,0.0002,19.29004]
[1778169940472,32.95,79799.9,0.0,0.67871,0.0002,19.29191]
[1778169940543,32.95,79793.75,0.0,0.67747,0.0002,19.32138]
[1778169943564,32.95,79797.88,0.0,0.6783,0.0002,19.30174]
[1778169945058,32.95,79797.88,0.0,0.6783,0.0002,19.30174]
[1778169945556,32.96,79797.21,0.0,0.67816,0.0002,19.305]
[1778169945578,32.96,79783.76,0.0,0.67544,0.0002,19.36904]
[1778169946585,32.96,79783.76,0.0,0.67544,0.0002,19.36904]
[1778169946688,32.96,79780.65,0.0,0.67481,0.0002,19.38371]
[1778169948377,32.96,79782.41,0.0,0.67516,0.0002,19.37541]
[1778169953133,32.96,79780.85,0.0,0.67485,0.0002,19.38276]
[1778169953483,32.96,79780.85,0.0,0.67485,0.0002,19.38276]
[1778169953904,32.96,79780.85,0.0,0.67485,0.0002,19.38276]
[1778169953957,32.96,79780.85,0.0,0.67485,0.0002,19.38276]
[1778169954641,32.96,79788.26,0.0,0.67635,0.0002,19.34773]
[1778169955260,32.96,79788.26,0.0,0.67635,0.0002,19.34773]
[1778169956348,32.96,79788.15,0.0,0.67633,0.0002,19.34828]
[1778169957331,32.96,79789.99,0.0,0.67669,0.0002,19.33978]
[1778169957662,32.96,79795.0,0.0,0.67771,0.0002,19.31568]
[1778169958669,32.96,79800.32,0.0,0.67879,0.0002,19.29018]
[1778169960913,32.96,79807.62,0.0,0.68026,0.0002,19.25495]
[1778169962034,32.96,79811.42,0.0,0.68102,0.0002,19.23652]
[1778169964711,32.96,79806.87,0.0,0.68011,0.0002,19.25861]
[1778169965718,32.96,79809.93,0.0,0.68072,0.0002,19.24377]
[1778169968740,32.96,79805.56,0.0,0.67985,0.0002,19.26484]
[1778169969747,32.95,79802.45,0.0,0.67922,0.0002,19.27981]
[1778169970774,32.95,79802.45,0.0,0.67922,0.0002,19.27981]
[1778169970851,32.95,79803.03,0.0,0.67934,0.0002,19.27697]
[1778169971940,32.95,79803.03,0.0,0.67934,0.0002,19.27697]
[1778169971956,32.95,79795.2,0.0,0.67776,0.0002,19.31452]
[1778169974944,32.95,79795.66,0.0,0.67786,0.0002,19.31226]
[1778169975033,32.95,79796.66,0.0,0.67806,0.0002,19.30748]
[1778169977804,32.95,79803.28,0.0,0.67939,0.0002,19.27572]
[1778169978811,32.95,79809.2,0.0,0.68058,0.0002,19.24711]
[1778169981093,32.95,79807.31,0.0,0.6802,0.0002,19.2563]
[1778169981917,32.95,79804.62,0.0,0.67966,0.0002,19.26933]
[1778169982076,32.95,79804.62,0.0,0.67966,0.0002,19.26933]
[1778169981924,32.96,79797.65,0.0,0.67825,0.0002,19.30288]
[1778169982839,32.96,79798.23,0.0,0.67837,0.0002,19.30011]
[1778169983846,32.96,79801.41,0.0,0.67901,0.0002,19.28486]
[1778169987271,32.96,79800.17,0.0,0.67875,0.0002,19.29092]
[1778169987874,32.96,79798.1,0.0,0.67834,0.0002,19.30088]
[1778169988507,32.96,79798.1,0.0,0.67834,0.0002,19.30088]
[1778169988881,32.96,79799.33,0.0,0.67858,0.0002,19.295]
[1778169990294,32.96,79799.53,0.0,0.67862,0.0002,19.29407]
[1778169990895,32.96,79800.75,0.0,0.67887,0.0002,19.28823]
[1778169994924,32.96,79795.89,0.0,0.67792,0.0002,19.3068]
[1778169995940,32.96,79795.89,0.0,0.67792,0.0002,19.3068]
[1778169995963,32.96,79790.47,0.0,0.67682,0.0002,19.33266]
[1778169996938,32.96,79784.59,0.0,0.67563,0.0002,19.36055]
[1778169998333,32.96,79784.72,0.0,0.67565,0.0002,19.35992]
[1778170000022,32.96,79786.9,0.0,0.6761,0.0002,19.34959]
[1778170003987,32.96,79783.6,0.0,0.67543,0.0002,19.36512]
[1778170005563,32.96,79783.36,0.0,0.67538,0.0002,19.36624]
[1778170006001,32.96,79776.71,0.0,0.67403,0.0002,19.39751]
[1778170007450,32.96,79775.86,0.0,0.67386,0.0002,19.40151]
[1778170007493,32.96,79775.86,0.0,0.67386,0.0002,19.40151]
[1778170007939,32.96,79775.86,0.0,0.67386,0.0002,19.40151]
[1778170008026,32.96,79780.21,0.0,0.67475,0.0002,19.38104]
[1778170008438,32.96,79780.21,0.0,0.67475,0.0002,19.38104]
[1778170008839,32.96,79780.21,0.0,0.67475,0.0002,19.38104]
[1778170009028,32.96,79785.12,0.0,0.67574,0.0002,19.35784]
[1778170011972,32.96,79785.73,0.0,0.67587,0.0002,19.35498]
[1778170014063,32.96,79781.32,0.0,0.67497,0.0002,19.37585]
[1778170019098,32.96,79778.93,0.0,0.67449,0.0002,19.38705]
[1778170021114,32.96,79771.68,0.0,0.67302,0.0002,19.42095]
[1778170022121,32.96,79767.1,0.0,0.67208,0.0002,19.44229]
[1778170025144,32.96,79762.44,0.0,0.67113,0.0002,19.46386]
[1778170025467,32.96,79762.44,0.0,0.67113,0.0002,19.46386]
[1778170026151,32.96,79755.23,0.0,0.66966,0.0002,19.49699]
[1778170028165,32.96,79760.01,0.0,0.67064,0.0002,19.47493]
[1778170029172,32.95,79764.51,0.0,0.67156,0.0002,19.45411]
[1778170030179,32.95,79760.12,0.0,0.67067,0.0002,19.47435]
[1778170032193,32.95,79763.08,0.0,0.67128,0.0002,19.4606]
[1778170032903,32.95,79763.08,0.0,0.67128,0.0002,19.4606]
[1778170033011,32.95,79763.08,0.0,0.67128,0.0002,19.4606]
[1778170033143,32.95,79763.08,0.0,0.67128,0.0002,19.46057]
[1778170033808,32.95,79763.08,0.0,0.67128,0.0002,19.46057]
[1778170033940,32.95,79763.08,0.0,0.67128,0.0002,19.46057]
[1778170034079,32.95,79763.08,0.0,0.67128,0.0002,19.46057]
[1778170034182,32.95,79753.95,0.0,0.66941,0.0002,19.50252]
[1778170034455,32.95,79753.95,0.0,0.66941,0.0002,19.50252]
[1778170035091,32.95,79744.39,0.0,0.66746,0.0002,19.54595]
[1778170035649,32.95,79751.48,0.0,0.66892,0.0002,19.51366]
[1778170036995,32.95,79757.09,0.0,0.67006,0.0002,19.48794]
[1778170039252,32.95,79763.19,0.0,0.67131,0.0002,19.45977]
[1778170041067,32.95,79767.48,0.0,0.67219,0.0002,19.43987]
[1778170041266,32.95,79770.62,0.0,0.67283,0.0002,19.42526]
[1778170042996,32.95,79770.62,0.0,0.67283,0.0002,19.42526]
[1778170043041,32.95,79770.62,0.0,0.67283,0.0002,19.42526]
[1778170043137,32.95,79778.41,0.0,0.67441,0.0002,19.3887]
[1778170043225,32.95,79778.41,0.0,0.67441,0.0002,19.3887]
[1778170043460,32.95,79778.41,0.0,0.67441,0.0002,19.3887]
[1778170044005,32.95,79764.51,0.0,0.67159,0.0002,19.45353]
[1778170044431,32.95,79764.51,0.0,0.67159,0.0002,19.45353]
[1778170044514,32.95,79764.51,0.0,0.67159,0.0002,19.45353]
[1778170044544,32.95,79748.21,0.0,0.66826,0.0002,19.52826]
[1778170045302,32.95,79742.59,0.0,0.6671,0.0002,19.55387]
[1778170050337,32.96,79743.03,0.0,0.66716,0.0002,19.55266]
[1778170052351,32.96,79746.47,0.0,0.66788,0.0002,19.5326]
[1778170053358,32.96,79752.52,0.0,0.66912,0.0002,19.50507]
[1778170055372,32.96,79749.32,0.0,0.66846,0.0002,19.51972]
[1778170056380,32.96,79746.3,0.0,0.66784,0.0002,19.53363]
[1778170057553,32.96,79746.3,0.0,0.66784,0.0002,19.53363]
[1778170057657,32.96,79745.63,0.0,0.66769,0.0002,19.53686]
[1778170058393,32.96,79741.12,0.0,0.66677,0.00021,19.55724]
[1778170059766,32.96,79741.12,0.0,0.66677,0.00021,19.55724]
[1778170059791,32.96,79741.12,0.0,0.66677,0.00021,19.55724]
[1778170059882,32.96,79741.12,0.0,0.66677,0.00021,19.55724]
[1778170059970,32.97,79736.72,0.0,0.66585,0.00021,19.57733]
[1778170060315,32.97,79736.72,0.0,0.66585,0.00021,19.57733]
[1778170060670,32.97,79736.72,0.0,0.66585,0.00021,19.57733]
[1778170060902,32.97,79736.72,0.0,0.66585,0.00021,19.57733]
[1778170061122,32.97,79736.72,0.0,0.66585,0.00021,19.57733]
[1778170061204,32.97,79724.54,0.0,0.66334,0.00021,19.63172]
[1778170061650,32.97,79708.38,0.0,0.66,0.00021,19.70261]
[1778170066967,32.97,79707.04,0.0,0.65971,0.00021,19.70878]
[1778170067200,32.97,79707.04,0.0,0.65971,0.00021,19.70878]
[1778170068190,32.98,79706.92,0.0,0.65967,0.00021,19.70954]
[1778170068259,32.98,79709.32,0.0,0.66017,0.00021,19.69921]
[1778170069020,32.98,79716.2,0.0,0.66158,0.00021,19.66931]
[1778170069854,32.98,79720.94,0.0,0.66255,0.00021,19.64861]
[1778170070477,32.98,79724.79,0.0,0.66335,0.00021,19.63163]
[1778170075515,32.98,79725.21,0.0,0.66341,0.00021,19.63028]
[1778170076425,32.98,79725.21,0.0,0.66341,0.00021,19.63028]
[1778170076554,32.98,79725.21,0.0,0.66341,0.00021,19.63028]
[1778170076979,32.98,79725.21,0.0,0.66341,0.00021,19.63028]
[1778170077072,32.99,79721.76,0.0,0.66269,0.00021,19.64579]
[1778170077641,32.99,79721.76,0.0,0.66269,0.00021,19.64579]
[1778170077712,32.99,79711.52,0.0,0.66057,0.00021,19.69072]
[1778170078978,32.99,79705.13,0.0,0.65925,0.00021,19.71849]
[1778170083716,32.99,79703.98,0.0,0.659,0.00021,19.72365]
[1778170084264,32.99,79706.12,0.0,0.65944,0.00021,19.71455]
[1778170084451,32.99,79706.12,0.0,0.65944,0.00021,19.71455]
[1778170084714,32.99,79706.12,0.0,0.65944,0.00021,19.71455]
[1778170085127,32.99,79706.12,0.0,0.65944,0.00021,19.71455]
[1778170085181,32.99,79713.52,0.0,0.66096,0.00021,19.68251]
[1778170085729,32.99,79713.52,0.0,0.66096,0.00021,19.68251]
[1778170085831,32.99,79719.07,0.0,0.6621,0.00021,19.65831]
[1778170087171,32.99,79719.07,0.0,0.6621,0.00021,19.65831]
[1778170087185,33.0,79724.27,0.0,0.66317,0.00021,19.6355]
[1778170087612,33.0,79731.52,0.0,0.66466,0.00021,19.60337]
[1778170088775,33.0,79734.27,0.0,0.66522,0.00021,19.59133]
[1778170089770,33.0,79749.3,0.0,0.66829,0.0002,19.52379]
[1778170090467,33.0,79749.3,0.0,0.66829,0.0002,19.52379]
[1778170090633,33.0,79755.0,0.0,0.66945,0.0002,19.49782]
[1778170091640,33.0,79759.33,0.0,0.67033,0.0002,19.47805]
[1778170094199,33.0,79761.2,0.0,0.67071,0.0002,19.46946]
[1778170094866,33.0,79761.71,0.0,0.67082,0.0002,19.46714]
[1778170095175,33.0,79745.82,0.0,0.66757,0.0002,19.53965]
[1778170095630,33.0,79745.82,0.0,0.66757,0.0002,19.53965]
[1778170095844,33.0,79745.82,0.0,0.66757,0.0002,19.53965]
[1778170095928,33.0,79745.82,0.0,0.66757,0.0002,19.53965]
[1778170096016,33.0,79737.78,0.0,0.66592,0.00021,19.576]
[1778170096676,33.0,79750.15,0.0,0.66845,0.0002,19.52018]
[1778170098259,33.0,79750.15,0.0,0.66845,0.0002,19.52018]
[1778170097683,33.0,79756.3,0.0,0.66971,0.0002,19.49215]
[1778170099269,33.0,79756.3,0.0,0.66971,0.0002,19.49215]
[1778170100291,33.0,79756.96,0.0,0.66984,0.0002,19.48922]
[1778170101340,33.0,79758.44,0.0,0.67014,0.0002,19.48248]
[1778170102074,33.0,79755.18,0.0,0.66947,0.0002,19.49745]
[1778170102300,33.0,79755.18,0.0,0.66947,0.0002,19.49745]
[1778170102368,33.0,79755.18,0.0,0.66947,0.0002,19.49745]
[1778170103069,33.0,79755.18,0.0,0.66947,0.0002,19.49745]
[1778170104515,33.0,79754.29,0.0,0.66929,0.0002,19.50158]
[1778170104695,33.0,79754.29,0.0,0.66929,0.0002,19.50158]
[1778170104874,33.0,79754.29,0.0,0.66929,0.0002,19.50158]
[1778170104925,33.0,79754.29,0.0,0.66929,0.0002,19.50158]
[1778170105137,33.0,79754.29,0.0,0.66929,0.0002,19.50158]
[1778170105160,33.0,79754.29,0.0,0.66929,0.0002,19.50158]
[1778170105186,33.0,79754.29,0.0,0.66929,0.0002,19.50158]
[1778170105234,33.0,79766.87,0.0,0.67185,0.0002,19.44373]
[1778170105328,33.0,79766.87,0.0,0.67185,0.0002,19.44373]
[1778170106225,33.0,79766.87,0.0,0.67185,0.0002,19.44373]
[1778170106236,33.0,79766.87,0.0,0.67185,0.0002,19.44373]
[1778170106226,33.0,79778.62,0.0,0.67424,0.0002,19.38904]
[1778170106326,33.0,79778.62,0.0,0.67424,0.0002,19.38904]
[1778170106748,33.0,79780.69,0.0,0.67465,0.0002,19.37941]
[1778170107889,33.0,79780.69,0.0,0.67465,0.0002,19.37941]
[1778170108414,33.01,79781.82,0.0,0.67488,0.0002,19.37419]
[1778170108673,33.01,79781.82,0.0,0.67488,0.0002,19.37419]
[1778170108857,33.01,79768.51,0.0,0.67218,0.0002,19.43634]
[1778170109604,33.01,79768.51,0.0,0.67218,0.0002,19.43634]
[1778170109770,33.01,79762.6,0.0,0.67097,0.0002,19.46379]
[1778170111784,33.01,79768.06,0.0,0.67211,0.0002,19.43377]
[1778170113843,33.01,79767.99,0.0,0.67209,0.0002,19.43413]
[1778170113892,33.01,79769.38,0.0,0.67237,0.0002,19.42773]
[1778170114805,33.01,79775.77,0.0,0.67367,0.0002,19.39796]
[1778170115597,33.01,79775.77,0.0,0.67367,0.0002,19.39796]
[1778170115666,33.01,79775.77,0.0,0.67367,0.0002,19.39796]
[1778170115812,33.01,79780.93,0.0,0.67472,0.0002,19.37379]
[1778170116817,33.01,79780.93,0.0,0.67472,0.0002,19.37379]
[1778170116819,33.01,79783.92,0.0,0.67532,0.0002,19.35977]
[1778170117816,33.01,79783.92,0.0,0.67532,0.0002,19.35977]
[1778170118909,33.01,79784.58,0.0,0.67546,0.0002,19.35663]
[1778170118938,33.01,79794.91,0.0,0.67755,0.0002,19.30762]
[1778170120276,33.01,79802.41,0.0,0.67906,0.0002,19.2717]
[1778170120594,33.01,79802.41,0.0,0.67906,0.0002,19.2717]
[1778170121068,33.01,79802.41,0.0,0.67906,0.0002,19.2717]
[1778170121115,33.01,79802.41,0.0,0.67906,0.0002,19.2717]
[1778170121122,33.01,79802.41,0.0,0.67906,0.0002,19.2717]
[1778170121214,33.01,79796.42,0.0,0.67785,0.0002,19.30038]
[1778170121717,33.01,79796.42,0.0,0.67785,0.0002,19.30038]
[1778170122060,33.01,79775.71,0.0,0.67365,0.0002,19.39836]
[1778170122553,33.01,79775.71,0.0,0.67365,0.0002,19.39836]
[1778170123305,33.01,79775.71,0.0,0.67365,0.0002,19.39836]
[1778170122878,33.01,79781.65,0.0,0.67486,0.0002,19.37061]
[1778170123612,33.01,79781.65,0.0,0.67486,0.0002,19.37061]
[1778170123975,33.01,79783.94,0.0,0.67532,0.0002,19.35984]
[1778170128920,33.01,79792.62,0.0,0.67707,0.0002,19.31882]
[1778170129755,33.01,79792.62,0.0,0.67707,0.0002,19.31882]
[1778170129912,33.01,79792.62,0.0,0.67707,0.0002,19.31882]
[1778170129942,33.01,79789.36,0.0,0.67641,0.0002,19.33431]
[1778170130853,33.01,79789.36,0.0,0.67641,0.0002,19.33431]
[1778170130937,33.01,79769.79,0.0,0.67244,0.0002,19.42618]
[1778170131944,33.01,79769.23,0.0,0.67233,0.0002,19.42878]
[1778170136979,33.01,79769.42,0.0,0.67237,0.0002,19.4279]
[1778170138544,33.01,79769.54,0.0,0.67239,0.0002,19.42734]
[1778170138995,33.01,79777.2,0.0,0.67395,0.0002,19.39162]
[1778170140012,33.01,79784.31,0.0,0.67539,0.0002,19.35822]
[1778170143023,33.01,79789.43,0.0,0.67643,0.0002,19.33402]
[1778170145037,33.01,79795.12,0.0,0.67758,0.0002,19.30698]
[1778170150074,33.01,79794.74,0.0,0.6775,0.0002,19.30877]
[1778170151277,33.01,79794.74,0.0,0.6775,0.0002,19.30877]
[1778170151446,33.01,79795.92,0.0,0.67774,0.0002,19.30317]
[1778170151932,33.01,79795.92,0.0,0.67774,0.0002,19.30317]
[1778170152079,33.01,79795.92,0.0,0.67774,0.0002,19.30317]
[1778170152328,33.01,79795.92,0.0,0.67774,0.0002,19.30317]
[1778170152112,33.01,79777.73,0.0,0.67406,0.0002,19.38914]
[1778170153336,33.01,79777.73,0.0,0.67406,0.0002,19.38914]
[1778170153104,33.01,79766.01,0.0,0.67167,0.0002,19.44376]
[1778170156125,33.01,79769.36,0.0,0.67235,0.0002,19.42828]
[1778170161144,33.01,79769.57,0.0,0.67239,0.0002,19.42739]
[1778170162242,33.01,79769.32,0.0,0.67234,0.0002,19.42857]
[1778170163866,33.01,79766.16,0.0,0.67169,0.0002,19.44325]
[1778170166237,33.01,79761.21,0.0,0.67068,0.0002,19.4661]
[1778170172244,33.01,79761.37,0.0,0.67075,0.0002,19.46057]
[1778170172572,33.01,79761.37,0.0,0.67075,0.0002,19.46057]
[1778170173251,33.01,79766.53,0.0,0.6718,0.0002,19.43677]
[1778170173846,33.01,79766.53,0.0,0.6718,0.0002,19.43677]
[1778170173896,33.01,79766.53,0.0,0.6718,0.0002,19.43677]
[1778170174258,33.01,79770.66,0.0,0.67264,0.0002,19.41766]
[1778170175116,33.01,79770.66,0.0,0.67264,0.0002,19.41766]
[1778170175265,33.01,79771.21,0.0,0.67275,0.0002,19.41515]
[1778170177784,33.01,79773.25,0.0,0.67316,0.0002,19.40574]
[1778170177943,33.01,79773.25,0.0,0.67316,0.0002,19.40574]
[1778170178286,33.01,79783.82,0.0,0.6753,0.0002,19.35622]
[1778170178793,33.01,79783.82,0.0,0.6753,0.0002,19.35622]
[1778170179293,33.02,79795.64,0.0,0.67769,0.0002,19.30023]
[1778170180300,33.02,79799.17,0.0,0.6784,0.0002,19.28341]
[1778170181135,33.02,79799.17,0.0,0.6784,0.0002,19.28341]
[1778170181307,33.02,79800.86,0.0,0.67874,0.0002,19.27536]
[1778170185096,33.02,79799.22,0.0,0.6784,0.0002,19.28346]
[1778170185335,33.02,79799.66,0.0,0.67848,0.0002,19.28142]
[1778170185769,33.02,79799.66,0.0,0.67848,0.0002,19.28142]
[1778170185770,33.02,79799.66,0.0,0.67848,0.0002,19.28142]
[1778170186269,33.02,79799.66,0.0,0.67848,0.0002,19.28142]
[1778170186269,33.02,79799.66,0.0,0.67848,0.0002,19.28142]
[1778170186342,33.02,79804.35,0.0,0.67943,0.0002,19.25897]
[1778170188272,33.02,79806.71,0.0,0.6799,0.0002,19.24767]
[1778170188273,33.02,79806.71,0.0,0.6799,0.0002,19.24767]
[1778170188356,33.02,79807.3,0.0,0.68002,0.0002,19.24491]
[1778170188773,33.02,79807.3,0.0,0.68002,0.0002,19.24491]
[1778170189367,33.02,79807.77,0.0,0.68011,0.0002,19.24272]
[1778170189774,33.02,79807.77,0.0,0.68011,0.0002,19.24272]
[1778170190277,33.02,79807.77,0.0,0.68011,0.0002,19.24272]
[1778170190374,33.02,79807.81,0.0,0.68011,0.0002,19.24258]
[1778170191276,33.02,79807.81,0.0,0.68011,0.0002,19.24258]
[1778170191328,33.02,79807.81,0.0,0.68011,0.0002,19.24258]
[1778170191381,33.02,79807.9,0.0,0.68013,0.0002,19.24219]
[1778170192786,33.02,79806.08,0.0,0.67976,0.0002,19.25096]
[1778170193284,33.02,79806.08,0.0,0.67976,0.0002,19.25096]
[1778170194282,33.02,79807.02,0.0,0.67995,0.0002,19.24641]
[1778170195411,33.02,79818.58,0.0,0.68228,0.0002,19.19033]
[1778170196481,33.02,79818.58,0.0,0.68228,0.0002,19.19033]
[1778170196490,33.02,79818.58,0.0,0.68228,0.0002,19.19033]
[1778170196522,33.02,79823.76,0.0,0.68331,0.0002,19.16503]
[1778170197425,33.02,79827.0,0.0,0.68396,0.0002,19.14917]
[1778170198432,33.02,79831.46,0.0,0.68485,0.0002,19.12725]
[1778170200062,33.02,79831.46,0.0,0.68485,0.0002,19.12725]
[1778170200179,33.02,79831.46,0.0,0.68485,0.0002,19.12725]
[1778170200267,33.02,79834.62,0.0,0.68547,0.0002,19.11179]
[1778170200446,33.02,79830.48,0.0,0.68465,0.0002,19.13226]
[1778170201568,33.02,79830.48,0.0,0.68465,0.0002,19.13226]
[1778170201637,33.02,79827.41,0.0,0.68403,0.0002,19.14746]
[1778170203540,33.03,79826.99,0.0,0.68394,0.0002,19.14958]
[1778170204475,33.03,79830.99,0.0,0.68474,0.0002,19.12998]
[1778170206550,33.03,79833.22,0.0,0.68518,0.0002,19.11904]
[1778170210211,33.03,79828.81,0.0,0.68429,0.0002,19.14116]
[1778170210518,33.03,79823.71,0.0,0.68327,0.0002,19.16622]
[1778170212553,33.03,79824.62,0.0,0.68345,0.0002,19.16183]
[1778170214308,33.03,79825.84,0.0,0.68369,0.0002,19.15584]
[1778170214402,33.03,79824.33,0.0,0.68338,0.0002,19.16334]
[1778170214482,33.03,79824.33,0.0,0.68338,0.0002,19.16334]
[1778170214845,33.03,79818.53,0.0,0.68222,0.0002,19.19171]
[1778170215810,33.03,79818.53,0.0,0.68222,0.0002,19.19171]
[1778170215908,33.03,79818.53,0.0,0.68222,0.0002,19.19171]
[1778170215945,33.03,79818.73,0.0,0.68226,0.0002,19.19074]
[1778170217568,33.03,79825.79,0.0,0.68367,0.0002,19.15623]
[1778170220815,33.03,79823.72,0.0,0.68326,0.0002,19.16645]
[1778170220867,33.03,79823.72,0.0,0.68326,0.0002,19.16645]
[1778170220916,33.03,79823.44,0.0,0.6832,0.0002,19.1679]
[1778170221596,33.03,79818.16,0.0,0.68214,0.0002,19.1937]
[1778170225052,33.03,79816.72,0.0,0.68185,0.0002,19.20084]
[1778170226131,33.03,79816.79,0.0,0.68186,0.0002,19.20063]
[1778170226169,33.03,79811.5,0.0,0.68079,0.0002,19.22637]
[1778170226472,33.03,79811.5,0.0,0.68079,0.0002,19.22637]
[1778170227011,33.03,79811.5,0.0,0.68079,0.0002,19.22637]
[1778170228080,33.04,79810.02,0.0,0.68049,0.0002,19.23356]
[1778170228428,33.04,79810.02,0.0,0.68049,0.0002,19.23356]
[1778170228151,33.04,79802.39,0.0,0.67896,0.0002,19.27033]
[1778170228492,33.04,79802.39,0.0,0.67896,0.0002,19.27033]
[1778170228646,33.04,79803.12,0.0,0.6791,0.0002,19.26683]
[1778170230302,33.04,79803.12,0.0,0.6791,0.0002,19.26683]
[1778170230403,33.04,79805.8,0.0,0.67964,0.0002,19.25401]
[1778170231220,33.04,79805.8,0.0,0.67964,0.0002,19.25401]
[1778170231321,33.04,79805.92,0.0,0.6797,0.0002,19.2486]
[1778170236702,33.04,79805.34,0.0,0.67957,0.0002,19.25158]
[1778170241737,33.04,79805.03,0.0,0.6795,0.0002,19.25321]
[1778170243383,33.04,79805.03,0.0,0.6795,0.0002,19.25321]
[1778170243424,33.04,79805.69,0.0,0.67963,0.0002,19.25008]
[1778170246034,33.04,79804.79,0.0,0.67945,0.0002,19.25446]
[1778170246107,33.04,79804.79,0.0,0.67945,0.0002,19.25446]
[1778170246703,33.04,79807.57,0.0,0.68001,0.0002,19.24109]
[1778170250851,33.04,79810.73,0.0,0.68064,0.0002,19.22595]
[1778170250876,33.04,79810.73,0.0,0.68064,0.0002,19.22595]
[1778170250892,33.04,79809.64,0.0,0.68042,0.0002,19.2313]
[1778170252936,33.04,79808.0,0.0,0.68009,0.0002,19.23921]
[1778170252952,33.04,79808.09,0.0,0.6801,0.0002,19.23884]
[1778170257357,33.04,79807.71,0.0,0.68002,0.0002,19.24076]
[1778170257860,33.04,79807.71,0.0,0.68002,0.0002,19.24078]
[1778170258202,33.04,79807.71,0.0,0.68002,0.0002,19.24078]
[1778170258212,33.04,79807.71,0.0,0.68002,0.0002,19.24078]
[1778170258437,33.04,79810.3,0.0,0.68054,0.0002,19.22831]
[1778170259362,33.04,79810.3,0.0,0.68054,0.0002,19.22831]
[1778170259412,33.04,79810.3,0.0,0.68054,0.0002,19.22831]
[1778170259405,33.04,79812.39,0.0,0.68096,0.0002,19.21818]
[1778170261867,33.04,79812.14,0.0,0.68091,0.0002,19.21938]
[1778170262467,33.04,79818.01,0.0,0.68209,0.0002,19.19085]
[1778170262643,33.04,79818.01,0.0,0.68209,0.0002,19.19085]
[1778170263247,33.04,79818.01,0.0,0.68209,0.0002,19.19085]
[1778170263348,33.04,79828.09,0.0,0.68411,0.0002,19.14147]
[1778170264368,33.04,79828.09,0.0,0.68411,0.0002,19.14147]
[1778170264420,33.04,79828.09,0.0,0.68411,0.0002,19.14147]
[1778170264469,33.04,79828.21,0.0,0.68414,0.0002,19.14088]
[1778170265909,33.04,79823.26,0.0,0.68314,0.0002,19.16529]
[1778170266916,33.04,79817.82,0.0,0.68205,0.0002,19.19189]
[1778170267923,33.04,79813.68,0.0,0.68122,0.0002,19.21202]
[1778170269373,33.04,79813.68,0.0,0.68122,0.0002,19.21202]
[1778170269424,33.04,79813.68,0.0,0.68122,0.0002,19.21202]
[1778170269474,33.04,79814.49,0.0,0.68138,0.0002,19.20809]
[1778170269937,33.04,79817.83,0.0,0.68205,0.0002,19.19183]
[1778170270944,33.04,79820.96,0.0,0.68268,0.0002,19.17656]
[1778170272958,33.04,79826.15,0.0,0.68372,0.0002,19.15116]
[1778170274377,33.04,79826.15,0.0,0.68372,0.0002,19.15116]
[1778170274393,33.04,79826.15,0.0,0.68372,0.0002,19.15116]
[1778170274460,33.04,79823.46,0.0,0.68318,0.0002,19.16438]
[1778170274974,33.04,79817.78,0.0,0.68204,0.0002,19.19214]
[1778170275579,33.04,79817.78,0.0,0.68204,0.0002,19.19214]
[1778170275668,33.04,79817.78,0.0,0.68204,0.0002,19.19214]
[1778170276106,33.04,79817.78,0.0,0.68204,0.0002,19.19214]
[1778170276451,33.04,79817.78,0.0,0.68204,0.0002,19.19214]
[1778170276459,33.04,79805.07,0.0,0.67949,0.0002,19.25365]
[1778170276538,33.04,79805.07,0.0,0.67949,0.0002,19.25365]
[1778170276604,33.04,79805.07,0.0,0.67949,0.0002,19.25365]
[1778170277095,33.05,79786.26,0.0,0.67569,0.0002,19.34334]
[1778170277995,33.05,79782.21,0.0,0.67486,0.0002,19.36243]
[1778170279002,33.05,79780.13,0.0,0.67444,0.0002,19.37221]
[1778170281016,33.05,79774.34,0.0,0.67327,0.0002,19.39932]
[1778170283030,33.05,79769.43,0.0,0.67227,0.0002,19.42215]
[1778170283581,33.05,79769.43,0.0,0.67227,0.0002,19.42215]
[1778170288039,33.05,79771.79,0.0,0.67275,0.0002,19.41122]
[1778170288065,33.05,79775.99,0.0,0.6736,0.0002,19.39168]
[1778170288681,33.05,79775.99,0.0,0.6736,0.0002,19.39168]
[1778170290354,33.05,79778.02,0.0,0.67401,0.0002,19.38223]
[1778170291196,33.05,79778.28,0.0,0.67406,0.0002,19.38105]
[1778170291325,33.05,79778.28,0.0,0.67406,0.0002,19.38105]
[1778170291426,33.05,79780.96,0.0,0.67464,0.0002,19.36365]
[1778170292093,33.05,79785.13,0.0,0.67548,0.0002,19.34401]
[1778170294107,33.05,79788.02,0.0,0.67607,0.0002,19.33034]
[1778170294971,33.05,79788.02,0.0,0.67607,0.0002,19.33034]
[1778170295114,33.05,79787.25,0.0,0.67591,0.0002,19.33397]
[1778170297044,33.05,79785.81,0.0,0.67562,0.0002,19.34075]
[1778170297128,33.05,79781.73,0.0,0.6748,0.0002,19.35994]
[1778170298135,33.05,79775.74,0.0,0.67358,0.0002,19.38803]
[1778170303170,33.05,79775.11,0.0,0.67344,0.0002,19.39112]
[1778170304177,33.05,79769.78,0.0,0.67236,0.0002,19.41593]
[1778170306191,33.05,79766.69,0.0,0.67173,0.0002,19.43023]
[1778170311226,33.05,79764.86,0.0,0.67136,0.0002,19.43865]
[1778170316261,33.05,79765.9,0.0,0.67157,0.0002,19.43383]
[1778170316906,33.05,79765.9,0.0,0.67157,0.0002,19.43383]
[1778170317232,33.05,79765.9,0.0,0.67157,0.0002,19.43383]
[1778170317268,33.05,79771.08,0.0,0.67263,0.0002,19.40986]
[1778170318156,33.05,79771.08,0.0,0.67263,0.0002,19.40986]
[1778170318275,33.05,79774.05,0.0,0.67323,0.0002,19.39607]
[1778170318773,33.05,79774.05,0.0,0.67323,0.0002,19.39607]
[1778170321063,33.05,79772.09,0.0,0.67283,0.0002,19.40526]
[1778170321413,33.05,79772.09,0.0,0.67283,0.0002,19.40526]
[1778170321462,33.05,79775.23,0.0,0.67347,0.0002,19.39064]
[1778170322303,33.05,79771.49,0.0,0.67271,0.0002,19.40803]
[1778170323310,33.05,79757.72,0.0,0.66991,0.0002,19.47148]
[1778170323818,33.05,79757.72,0.0,0.66991,0.0002,19.47148]
[1778170324087,33.05,79757.72,0.0,0.66991,0.0002,19.47148]
[1778170324317,33.05,79749.75,0.0,0.66827,0.0002,19.50801]
[1778170324767,33.05,79749.75,0.0,0.66827,0.0002,19.50801]
[1778170325340,33.05,79749.75,0.0,0.66827,0.0002,19.50801]
[1778170325355,33.05,79739.06,0.0,0.66607,0.0002,19.55638]
[1778170326516,33.05,79733.7,0.0,0.66497,0.00021,19.58052]
[1778170328697,33.06,79732.47,0.0,0.6647,0.00021,19.58631]
[1778170329361,33.06,79731.93,0.0,0.66458,0.00021,19.58889]
[1778170330091,33.06,79731.93,0.0,0.66458,0.00021,19.58889]
[1778170330369,33.06,79731.49,0.0,0.66448,0.00021,19.59102]
[1778170335237,33.07,79732.51,0.0,0.66467,0.00021,19.58704]
[1778170335404,33.07,79739.3,0.0,0.66605,0.0002,19.55691]
[1778170336049,33.07,79739.3,0.0,0.66605,0.0002,19.55691]
[1778170336411,33.07,79749.79,0.0,0.66819,0.0002,19.50982]
[1778170337418,33.07,79753.61,0.0,0.66896,0.0002,19.49267]
[1778170338425,33.07,79759.37,0.0,0.67013,0.0002,19.4666]
[1778170339432,33.07,79763.2,0.0,0.67091,0.0002,19.44908]
[1778170344467,33.07,79761.57,0.0,0.67057,0.0002,19.45666]
[1778170346481,33.07,79769.62,0.0,0.67221,0.0002,19.41958]
[1778170347488,33.07,79774.62,0.0,0.67322,0.0002,19.39641]
[1778170348495,33.08,79778.01,0.0,0.67391,0.0002,19.38066]
[1778170353530,33.08,79777.07,0.0,0.67373,0.0002,19.38054]
[1778170354537,33.08,79774.2,0.0,0.67315,0.0002,19.39396]
[1778170357558,33.08,79777.18,0.0,0.67375,0.0002,19.38019]
[1778170359572,33.08,79781.82,0.0,0.67469,0.0002,19.35854]
[1778170363601,33.08,79778.57,0.0,0.67403,0.0002,19.37372]
[1778170368636,33.08,79780.49,0.0,0.67442,0.0002,19.36464]
[1778170370116,33.08,79780.49,0.0,0.67442,0.0002,19.36464]
[1778170370175,33.08,79780.49,0.0,0.67442,0.0002,19.36464]
[1778170370217,33.08,79782.95,0.0,0.67492,0.0002,19.35308]
[1778170370718,33.08,79782.95,0.0,0.67492,0.0002,19.35308]
[1778170371657,33.08,79789.72,0.0,0.67629,0.0002,19.32119]
[1778170372857,33.08,79789.72,0.0,0.67629,0.0002,19.32119]
[1778170373456,33.08,79789.72,0.0,0.67629,0.0002,19.32119]
[1778170373550,33.08,79790.37,0.0,0.67642,0.0002,19.31815]
[1778170373671,33.08,79778.01,0.0,0.67392,0.0002,19.37622]
[1778170374678,33.08,79772.69,0.0,0.67284,0.0002,19.40101]
[1778170375773,33.08,79772.69,0.0,0.67284,0.0002,19.40101]
[1778170376121,33.08,79772.69,0.0,0.67284,0.0002,19.40101]
[1778170376803,33.08,79774.94,0.0,0.6733,0.0002,19.39057]
[1778170377700,33.08,79778.93,0.0,0.67411,0.0002,19.37197]
[1778170380618,33.08,79777.38,0.0,0.67379,0.0002,19.37926]
[1778170384740,33.08,79777.07,0.0,0.67373,0.0002,19.38075]
[1778170384796,33.08,79777.07,0.0,0.67373,0.0002,19.38075]
[1778170385294,33.08,79777.07,0.0,0.67373,0.0002,19.38075]
[1778170385394,33.08,79780.46,0.0,0.67441,0.0002,19.36494]
[1778170386048,33.08,79794.08,0.0,0.67717,0.0002,19.30069]
[1778170387770,33.08,79804.45,0.0,0.67926,0.0002,19.25114]
[1778170389465,33.08,79804.45,0.0,0.67926,0.0002,19.25114]
[1778170390791,33.08,79800.3,0.0,0.67843,0.0002,19.27094]
[1778170391980,33.08,79800.3,0.0,0.67843,0.0002,19.27094]
[1778170392913,33.08,79795.82,0.0,0.67753,0.0002,19.29221]
[1778170398847,33.08,79797.27,0.0,0.67783,0.0002,19.28514]
[1778170400752,33.08,79797.68,0.0,0.67791,0.0002,19.28316]
[1778170400861,33.08,79801.03,0.0,0.67859,0.0002,19.26714]
[1778170401868,33.08,79805.36,0.0,0.67946,0.0002,19.24634]
[1778170403946,33.08,79808.92,0.0,0.68018,0.0002,19.22914]
[1778170406150,33.07,79807.35,0.0,0.67986,0.0002,19.23668]
[1778170406255,33.07,79808.61,0.0,0.68012,0.0002,19.23059]
[1778170407221,33.07,79808.61,0.0,0.68012,0.0002,19.23059]
[1778170407516,33.07,79803.87,0.0,0.67916,0.0002,19.25337]
[1778170409048,33.07,79804.21,0.0,0.67923,0.0002,19.25173]
[1778170409261,33.07,79804.21,0.0,0.67923,0.0002,19.25173]
[1778170409288,33.07,79804.21,0.0,0.67923,0.0002,19.25173]
[1778170409301,33.07,79810.53,0.0,0.68051,0.0002,19.22126]
[1778170409822,33.07,79810.53,0.0,0.68051,0.0002,19.22126]
[1778170409933,33.07,79817.52,0.0,0.68191,0.0002,19.1874]
[1778170411552,33.07,79817.52,0.0,0.68191,0.0002,19.1874]
[1778170411552,33.07,79817.52,0.0,0.68191,0.0002,19.1874]
[1778170411558,33.07,79821.48,0.0,0.68274,0.0002,19.16325]
[1778170412050,33.07,79821.48,0.0,0.68274,0.0002,19.16325]
[1778170412553,33.07,79821.48,0.0,0.68274,0.0002,19.16325]
[1778170412070,33.07,79817.73,0.0,0.68198,0.0002,19.18156]
[1778170413153,33.07,79817.73,0.0,0.68198,0.0002,19.18156]
[1778170413185,33.07,79815.31,0.0,0.6815,0.0002,19.19334]
[1778170416362,33.08,79814.9,0.0,0.68141,0.0002,19.19534]
[1778170416382,33.08,79811.35,0.0,0.6807,0.0002,19.21254]
[1778170416987,33.08,79807.05,0.0,0.67983,0.0002,19.23328]
[1778170418915,33.08,79805.38,0.0,0.6795,0.0002,19.2413]
[1778170419498,33.07,79802.61,0.0,0.67894,0.0002,19.25456]
[1778170422025,33.07,79793.28,0.0,0.67706,0.0002,19.29903]
[1778170425046,33.07,79797.25,0.0,0.67786,0.0002,19.28012]
[1778170429074,33.07,79794.16,0.0,0.67724,0.0002,19.29481]
[1778170434110,33.07,79796.26,0.0,0.67767,0.0002,19.2848]
[1778170439145,33.07,79794.9,0.0,0.67739,0.0002,19.29126]
[1778170444284,33.07,79795.33,0.0,0.67748,0.0002,19.28917]
[1778170444386,33.07,79796.68,0.0,0.67775,0.0002,19.28274]
[1778170445187,33.07,79804.48,0.0,0.67933,0.0002,19.24545]
[1778170446614,33.07,79804.48,0.0,0.67933,0.0002,19.24545]
[1778170446636,33.07,79805.32,0.0,0.67949,0.0002,19.24144]
[1778170448439,33.07,79798.24,0.0,0.67807,0.0002,19.27532]
[1778170449215,33.07,79794.82,0.0,0.67738,0.0002,19.29161]
[1778170452236,33.07,79799.62,0.0,0.67835,0.0002,19.26871]
[1778170452942,33.07,79799.62,0.0,0.67835,0.0002,19.26871]
[1778170453243,33.07,79805.0,0.0,0.67943,0.0002,19.24296]
[1778170455257,33.07,79809.64,0.0,0.68036,0.0002,19.22069]
[1778170457612,33.07,79808.77,0.0,0.68018,0.0002,19.22494]
[1778170457613,33.07,79808.77,0.0,0.68018,0.0002,19.22494]
[1778170458278,33.07,79814.47,0.0,0.68133,0.0002,19.19742]
[1778170463639,33.08,79816.39,0.0,0.68171,0.0002,19.18817]
[1778170466334,33.08,79820.1,0.0,0.68245,0.0002,19.17016]
[1778170467120,33.08,79820.1,0.0,0.68245,0.0002,19.17016]
[1778170467620,33.08,79820.1,0.0,0.68245,0.0002,19.17016]
[1778170467341,33.08,79817.89,0.0,0.68201,0.0002,19.18094]
[1778170468348,33.08,79816.23,0.0,0.68167,0.0002,19.18903]
[1778170473630,33.08,79817.65,0.0,0.68199,0.0002,19.17724]
[1778170474633,33.08,79817.19,0.0,0.6819,0.0002,19.17948]
[1778170474636,33.08,79817.19,0.0,0.6819,0.0002,19.17948]
[1778170477134,33.08,79816.66,0.0,0.68179,0.0002,19.18208]
[1778170477411,33.08,79816.09,0.0,0.68168,0.0002,19.18487]
[1778170479425,33.08,79812.27,0.0,0.68091,0.0002,19.2034]
[1778170481642,33.08,79813.28,0.0,0.68111,0.0002,19.1985]
[1778170482664,33.08,79814.44,0.0,0.68135,0.0002,19.19287]
[1778170482644,33.08,79818.29,0.0,0.68212,0.0002,19.17417]
[1778170483457,33.08,79819.58,0.0,0.68238,0.0002,19.1679]
[1778170483834,33.08,79819.58,0.0,0.68238,0.0002,19.1679]
[1778170489499,33.08,79824.85,0.0,0.68343,0.0002,19.14212]
[1778170494534,33.07,79825.74,0.0,0.68362,0.0002,19.13752]
[1778170495541,33.07,79829.65,0.0,0.68441,0.0002,19.11827]
[1778170495875,33.07,79829.65,0.0,0.68441,0.0002,19.11827]
[1778170501684,33.07,79827.13,0.0,0.68391,0.0002,19.13046]
[1778170502590,33.07,79822.85,0.0,0.68306,0.0002,19.15135]
[1778170503670,33.07,79822.85,0.0,0.68306,0.0002,19.15135]
[1778170503701,33.07,79821.36,0.0,0.68276,0.0002,19.15858]
[1778170503721,33.07,79821.36,0.0,0.68276,0.0002,19.15858]
[1778170503821,33.07,79821.36,0.0,0.68276,0.0002,19.15858]
[1778170504129,33.07,79821.36,0.0,0.68276,0.0002,19.15858]
[1778170504613,33.07,79810.07,0.0,0.68049,0.0002,19.21342]
[1778170505620,33.07,79802.88,0.0,0.67905,0.0002,19.24801]
[1778170506440,33.07,79802.88,0.0,0.67905,0.0002,19.24801]
[1778170506672,33.07,79802.88,0.0,0.67905,0.0002,19.24801]
[1778170506627,33.07,79796.74,0.0,0.67781,0.0002,19.27739]
[1778170507606,33.07,79796.74,0.0,0.67781,0.0002,19.27739]
[1778170508335,33.07,79794.84,0.0,0.67742,0.0002,19.28644]
[1778170508641,33.07,79795.2,0.0,0.6775,0.0002,19.28474]
[1778170509258,33.07,79795.2,0.0,0.6775,0.0002,19.28474]
[1778170509648,33.07,79791.42,0.0,0.67673,0.0002,19.30269]
[1778170510655,33.07,79788.03,0.0,0.67605,0.0002,19.31874]
[1778170511253,33.07,79788.03,0.0,0.67605,0.0002,19.31874]
[1778170511687,33.07,79788.03,0.0,0.67605,0.0002,19.31874]
[1778170511663,33.07,79771.61,0.0,0.67272,0.0002,19.3956]
[1778170512437,33.07,79771.61,0.0,0.67272,0.0002,19.3956]
[1778170512670,33.07,79764.95,0.0,0.67136,0.0002,19.42642]
[1778170514687,33.07,79758.38,0.0,0.67003,0.0002,19.45656]
[1778170518394,33.07,79759.21,0.0,0.6702,0.0002,19.45268]
[1778170518699,33.07,79759.21,0.0,0.6702,0.0002,19.45268]
[1778170518715,33.07,79750.85,0.0,0.66849,0.0002,19.49075]
[1778170518792,33.07,79750.85,0.0,0.66849,0.0002,19.49075]
[1778170518802,33.07,79750.85,0.0,0.66849,0.0002,19.49075]
[1778170519723,33.07,79741.93,0.0,0.66667,0.0002,19.53115]
[1778170519790,33.07,79741.93,0.0,0.66667,0.0002,19.53115]
[1778170520818,33.07,79743.71,0.0,0.66702,0.0002,19.52325]
[1778170521623,33.07,79743.71,0.0,0.66702,0.0002,19.52325]
[1778170522262,33.07,79746.44,0.0,0.66758,0.0002,19.51106]
[1778170522743,33.08,79739.19,0.0,0.66609,0.0002,19.54376]
[1778170524529,33.08,79739.19,0.0,0.66609,0.0002,19.54376]
[1778170524559,33.08,79735.57,0.0,0.66533,0.0002,19.56025]
[1778170524768,33.08,79732.62,0.0,0.66473,0.00021,19.57338]
[1778170525765,33.08,79726.84,0.0,0.66353,0.00021,19.59914]
[1778170527174,33.08,79726.84,0.0,0.66353,0.00021,19.59914]
[1778170527225,33.08,79727.93,0.0,0.66374,0.00021,19.59465]
[1778170528298,33.08,79727.93,0.0,0.66374,0.00021,19.59465]
[1778170528368,33.09,79733.33,0.0,0.66484,0.00021,19.57092]
[1778170529028,33.09,79729.35,0.0,0.66403,0.00021,19.58856]
[1778170530800,33.09,79725.05,0.0,0.66313,0.00021,19.60786]
[1778170532363,33.09,79725.05,0.0,0.66313,0.00021,19.60786]
[1778170532437,33.09,79716.66,0.0,0.66142,0.00021,19.64007]
[1778170536682,33.09,79717.11,0.0,0.6615,0.00021,19.63835]
[1778170539381,33.1,79717.05,0.0,0.66148,0.00021,19.63898]
[1778170539419,33.1,79717.05,0.0,0.66148,0.00021,19.63898]
[1778170539480,33.1,79718.75,0.0,0.66181,0.00021,19.63182]
[1778170539792,33.1,79718.75,0.0,0.66181,0.00021,19.63182]
[1778170540363,33.1,79718.75,0.0,0.66181,0.00021,19.63182]
[1778170540644,33.1,79718.75,0.0,0.66181,0.00021,19.63182]
[1778170540697,33.1,79718.75,0.0,0.66181,0.00021,19.63182]
[1778170540696,33.1,79724.29,0.0,0.66295,0.00021,19.60772]
[1778170541763,33.1,79735.25,0.0,0.66519,0.0002,19.55946]
[1778170541770,33.1,79735.25,0.0,0.66519,0.0002,19.55946]
[1778170541877,33.1,79741.36,0.0,0.66644,0.0002,19.53218]
[1778170542884,33.11,79756.13,0.0,0.66945,0.0002,19.46558]
[1778170544501,33.11,79760.52,0.0,0.67034,0.0002,19.44556]
[1778170547333,33.11,79763.22,0.0,0.67089,0.0002,19.43319]
[1778170547774,33.11,79763.66,0.0,0.67098,0.0002,19.43119]
[1778170547919,33.11,79759.9,0.0,0.67021,0.0002,19.44842]
[1778170550003,33.11,79757.87,0.0,0.6698,0.0002,19.45769]
[1778170554968,33.11,79751.01,0.0,0.6684,0.0002,19.48882]
[1778170556365,33.11,79751.01,0.0,0.6684,0.0002,19.48882]
[1778170557332,33.1,79749.94,0.0,0.66819,0.0002,19.49359]
[1778170557333,33.1,79753.98,0.0,0.66901,0.0002,19.47525]
[1778170557910,33.1,79753.98,0.0,0.66901,0.0002,19.47525]
[1778170558260,33.1,79753.98,0.0,0.66901,0.0002,19.47525]
[1778170559260,33.1,79755.19,0.0,0.66926,0.0002,19.46974]
[1778170559608,33.1,79755.19,0.0,0.66926,0.0002,19.46974]
[1778170559773,33.1,79755.19,0.0,0.66926,0.0002,19.46974]
[1778170559677,33.1,79751.66,0.0,0.66854,0.0002,19.48574]
[1778170560290,33.1,79751.66,0.0,0.66854,0.0002,19.48574]
[1778170560495,33.1,79751.66,0.0,0.66854,0.0002,19.48574]
[1778170561356,33.1,79749.42,0.0,0.66809,0.0002,19.49586]
[1778170561405,33.1,79749.42,0.0,0.66809,0.0002,19.49586]
[1778170561417,33.1,79751.81,0.0,0.66858,0.0002,19.485]
[1778170563722,33.1,79751.85,0.0,0.66858,0.0002,19.48482]
[1778170563026,33.1,79744.39,0.0,0.66706,0.0002,19.51852]
[1778170564033,33.1,79738.15,0.0,0.66578,0.0002,19.5465]
[1778170565040,33.11,79741.83,0.0,0.66653,0.0002,19.53019]
[1778170567163,33.11,79742.79,0.0,0.66672,0.0002,19.52601]
[1778170567353,33.11,79742.79,0.0,0.66672,0.0002,19.52601]
[1778170567695,33.11,79742.79,0.0,0.66672,0.0002,19.52601]
[1778170569961,33.11,79740.67,0.0,0.66627,0.0002,19.53596]
[1778170570086,33.11,79740.67,0.0,0.66627,0.0002,19.53596]
[1778170570121,33.11,79735.87,0.0,0.66528,0.0002,19.55754]
[1778170571082,33.11,79731.02,0.0,0.66428,0.00021,19.57921]
[1778170572090,33.12,79725.83,0.0,0.6632,0.00021,19.60226]
[1778170575598,33.12,79725.97,0.0,0.66322,0.00021,19.60202]
[1778170575662,33.12,79723.7,0.0,0.66274,0.00021,19.61233]
[1778170581153,33.13,79726.94,0.0,0.66336,0.00021,19.59896]
[1778170582160,33.13,79733.44,0.0,0.66469,0.0002,19.57039]
[1778170584569,33.13,79731.39,0.0,0.66426,0.0002,19.5796]
[1778170584610,33.14,79729.11,0.0,0.66378,0.00021,19.59]
[1778170585181,33.14,79725.04,0.0,0.66295,0.00021,19.6079]
[1778170586589,33.14,79725.04,0.0,0.66295,0.00021,19.6079]
[1778170586592,33.14,79723.2,0.0,0.66255,0.00021,19.61629]
[1778170586871,33.14,79723.2,0.0,0.66255,0.00021,19.61629]
[1778170587195,33.14,79725.02,0.0,0.66293,0.00021,19.60831]
[1778170589938,33.14,79722.27,0.0,0.66235,0.00021,19.62068]
[1778170590228,33.15,79729.62,0.0,0.66385,0.0002,19.58857]
[1778170591300,33.15,79729.62,0.0,0.66385,0.0002,19.58857]
[1778170591315,33.15,79732.91,0.0,0.66454,0.0002,19.56957]
[1778170592548,33.15,79732.91,0.0,0.66454,0.0002,19.56957]
[1778170592638,33.15,79725.8,0.0,0.66307,0.00021,19.60111]
[1778170593457,33.15,79725.8,0.0,0.66307,0.00021,19.60111]
[1778170593540,33.15,79726.65,0.0,0.66324,0.00021,19.59754]
[1778170594256,33.15,79722.75,0.0,0.66243,0.00021,19.61481]
[1778170598284,33.16,79719.56,0.0,0.66175,0.00021,19.62934]
[1778170599859,33.16,79719.65,0.0,0.66176,0.00021,19.62909]
[1778170600674,33.16,79715.48,0.0,0.6609,0.00021,19.64735]
[1778170601305,33.17,79705.65,0.0,0.65887,0.00021,19.68983]
[1778170604412,33.17,79704.94,0.0,0.65871,0.00021,19.69306]
[1778170605067,33.17,79707.19,0.0,0.65917,0.00021,19.68353]
[1778170605333,33.17,79710.41,0.0,0.65984,0.00021,19.66969]
[1778170609914,33.17,79711.04,0.0,0.65994,0.00021,19.66751]
[1778170609982,33.17,79711.04,0.0,0.65994,0.00021,19.66751]
[1778170610349,33.17,79711.04,0.0,0.65994,0.00021,19.66751]
[1778170610443,33.18,79718.8,0.0,0.66153,0.00021,19.63404]
[1778170611384,33.18,79718.8,0.0,0.66153,0.00021,19.63404]
[1778170611485,33.18,79733.38,0.0,0.66452,0.0002,19.57021]
[1778170612387,33.18,79740.87,0.0,0.66604,0.0002,19.5371]
[1778170613587,33.18,79740.87,0.0,0.66604,0.0002,19.5371]
[1778170613593,33.18,79743.8,0.0,0.66664,0.0002,19.52407]
[1778170614599,33.18,79743.8,0.0,0.66664,0.0002,19.52407]
[1778170614745,33.18,79743.8,0.0,0.66664,0.0002,19.52407]
[1778170615405,33.18,79735.02,0.0,0.66484,0.0002,19.56332]
[1778170616412,33.18,79731.61,0.0,0.66413,0.0002,19.57846]
[1778170618803,33.18,79732.79,0.0,0.66437,0.0002,19.57331]
[1778170618835,33.18,79735.15,0.0,0.66485,0.0002,19.56293]
[1778170619275,33.18,79735.15,0.0,0.66485,0.0002,19.56293]
[1778170619434,33.18,79738.65,0.0,0.66557,0.0002,19.54746]
[1778170621073,33.18,79735.83,0.0,0.66499,0.0002,19.56006]
[1778170621450,33.18,79730.16,0.0,0.66382,0.0002,19.58527]
[1778170621971,33.18,79730.16,0.0,0.66382,0.0002,19.58527]
[1778170622470,33.18,79717.8,0.0,0.66128,0.00021,19.63931]
[1778170623123,33.18,79717.8,0.0,0.66128,0.00021,19.63931]
[1778170623469,33.19,79715.36,0.0,0.66077,0.00021,19.65015]
[1778170628589,33.19,79714.71,0.0,0.66062,0.00021,19.65345]
[1778170628626,33.19,79714.47,0.0,0.66056,0.00021,19.65461]
[1778170628906,33.19,79714.47,0.0,0.66056,0.00021,19.65461]
[1778170629511,33.19,79719.29,0.0,0.66155,0.00021,19.63384]
[1778170630518,33.2,79714.88,0.0,0.66063,0.00021,19.65309]
[1778170632532,33.2,79718.16,0.0,0.6613,0.00021,19.63914]
[1778170632962,33.2,79718.16,0.0,0.6613,0.00021,19.63914]
[1778170633542,33.2,79727.93,0.0,0.66329,0.0002,19.59664]
[1778170634548,33.2,79731.96,0.0,0.66411,0.0002,19.57909]
[1778170634957,33.2,79731.96,0.0,0.66411,0.0002,19.57909]
[1778170635556,33.2,79721.7,0.0,0.662,0.00021,19.62423]
[1778170638089,33.21,79723.0,0.0,0.66225,0.00021,19.61886]
[1778170638577,33.21,79725.44,0.0,0.66275,0.0002,19.60835]
[1778170639584,33.21,79729.51,0.0,0.66357,0.0002,19.59067]
[1778170641980,33.21,79731.15,0.0,0.6639,0.0002,19.58379]
[1778170642605,33.21,79743.39,0.0,0.66639,0.0002,19.52963]
[1778170643612,33.22,79743.68,0.0,0.66645,0.0002,19.52844]
[1778170644643,33.22,79743.68,0.0,0.66645,0.0002,19.52844]
[1778170644747,33.22,79742.27,0.0,0.66615,0.0002,19.53484]
[1778170645657,33.22,79742.27,0.0,0.66615,0.0002,19.53484]
[1778170645665,33.22,79733.52,0.0,0.66436,0.0002,19.57377]
[1778170646633,33.22,79726.87,0.0,0.66299,0.0002,19.60315]
[1778170648535,33.22,79724.15,0.0,0.66243,0.0002,19.61516]
[1778170648647,33.22,79726.43,0.0,0.66289,0.0002,19.60531]
[1778170649654,33.22,79729.69,0.0,0.66356,0.0002,19.59114]
[1778170650140,33.22,79729.69,0.0,0.66356,0.0002,19.59114]
[1778170650575,33.22,79729.69,0.0,0.66356,0.0002,19.59114]
[1778170652675,33.23,79732.94,0.0,0.66423,0.0002,19.57245]
[1778170655684,33.23,79733.51,0.0,0.66434,0.0002,19.57024]
[1778170655753,33.23,79736.26,0.0,0.66489,0.0002,19.55825]
[1778170656706,33.23,79742.9,0.0,0.66625,0.0002,19.52871]
[1778170656917,33.23,79742.9,0.0,0.66625,0.0002,19.52871]
[1778170657712,33.23,79736.61,0.0,0.66497,0.0002,19.55662]
[1778170660733,33.23,79732.46,0.0,0.66412,0.0002,19.57488]
[1778170663754,33.23,79740.98,0.0,0.66585,0.0002,19.53753]
[1778170663898,33.23,79740.98,0.0,0.66585,0.0002,19.53753]
[1778170664761,33.23,79742.5,0.0,0.66615,0.0002,19.53086]
[1778170665768,33.24,79749.73,0.0,0.66762,0.0002,19.49863]
[1778170667633,33.24,79751.04,0.0,0.66789,0.0002,19.49273]
[1778170667644,33.24,79751.04,0.0,0.66789,0.0002,19.49273]
[1778170667782,33.24,79756.38,0.0,0.66897,0.0002,19.46864]
[1778170668661,33.24,79756.38,0.0,0.66897,0.0002,19.46864]
[1778170668789,33.24,79770.87,0.0,0.67191,0.0002,19.40252]
[1778170669821,33.23,79780.94,0.0,0.67395,0.0002,19.35596]
[1778170670740,33.23,79780.94,0.0,0.67395,0.0002,19.35596]
[1778170670803,33.23,79782.97,0.0,0.67436,0.0002,19.34652]
[1778170672817,33.23,79785.96,0.0,0.67496,0.0002,19.33255]
[1778170673317,33.23,79785.96,0.0,0.67496,0.0002,19.33255]
[1778170673826,33.23,79789.23,0.0,0.67562,0.0002,19.31724]
[1778170678861,33.23,79790.89,0.0,0.67596,0.0002,19.30945]
[1778170681203,33.23,79792.02,0.0,0.67618,0.0002,19.30415]
[1778170681412,33.23,79792.02,0.0,0.67618,0.0002,19.30415]
[1778170681528,33.23,79792.02,0.0,0.67618,0.0002,19.30415]
[1778170681882,33.23,79784.68,0.0,0.6747,0.0002,19.33853]
[1778170682889,33.23,79779.65,0.0,0.67369,0.0002,19.36191]
[1778170685910,33.23,79782.54,0.0,0.67428,0.0002,19.34838]
[1778170689938,33.23,79778.88,0.0,0.67354,0.0002,19.3653]
[1778170690945,33.23,79775.78,0.0,0.67292,0.0002,19.3796]
[1778170692959,33.23,79780.3,0.0,0.67384,0.0002,19.35856]
[1778170697790,33.23,79779.49,0.0,0.67368,0.0002,19.3622]
[1778170697996,33.23,79768.4,0.0,0.67144,0.0002,19.41328]
[1778170699003,33.23,79763.82,0.0,0.67051,0.0002,19.4342]
[1778170700924,33.23,79763.82,0.0,0.67051,0.0002,19.4342]
[1778170700012,33.23,79767.32,0.0,0.67122,0.0002,19.41815]
[1778170701432,33.23,79767.32,0.0,0.67122,0.0002,19.41815]
[1778170703986,33.23,79764.65,0.0,0.67069,0.0002,19.43023]
[1778170705882,33.23,79763.64,0.0,0.67048,0.0002,19.43479]
[1778170705893,33.23,79760.55,0.0,0.66986,0.0002,19.44878]
[1778170705969,33.23,79760.55,0.0,0.66986,0.0002,19.44878]
[1778170706054,33.23,79753.7,0.0,0.66847,0.0002,19.47981]
[1778170707132,33.23,79753.7,0.0,0.66847,0.0002,19.47981]
[1778170707189,33.23,79742.79,0.0,0.66625,0.0002,19.52868]
[1778170709075,33.22,79746.0,0.0,0.66691,0.0002,19.5142]
[1778170710529,33.22,79746.0,0.0,0.66691,0.0002,19.5142]
[1778170710615,33.22,79746.53,0.0,0.66702,0.0002,19.51178]
[1778170712572,33.22,79748.5,0.0,0.66745,0.0002,19.49812]
[1778170712693,33.22,79748.5,0.0,0.66745,0.0002,19.49812]
[1778170716705,33.22,79750.93,0.0,0.66794,0.0002,19.48726]
[1778170716875,33.22,79751.23,0.0,0.668,0.0002,19.48593]
[1778170717131,33.22,79746.34,0.0,0.66701,0.0002,19.50789]
[1778170719145,33.23,79742.84,0.0,0.66629,0.0002,19.52364]
[1778170720096,33.23,79742.84,0.0,0.66629,0.0002,19.52364]
[1778170721159,33.23,79735.47,0.0,0.66478,0.0002,19.55649]
[1778170725695,33.23,79733.32,0.0,0.66434,0.0002,19.5661]
[1778170725796,33.23,79733.68,0.0,0.66441,0.0002,19.56458]
[1778170731231,33.23,79731.73,0.0,0.664,0.0002,19.57334]
[1778170733344,33.23,79731.97,0.0,0.66404,0.0002,19.57242]
[1778170733358,33.23,79731.8,0.0,0.664,0.0002,19.5733]
[1778170737068,33.24,79732.92,0.0,0.66422,0.0002,19.56872]
[1778170737284,33.24,79731.66,0.0,0.66395,0.0002,19.57438]
[1778170738291,33.24,79727.25,0.0,0.66304,0.0002,19.59387]
[1778170741312,33.24,79718.22,0.0,0.66117,0.00021,19.63365]
[1778170744184,33.25,79718.44,0.0,0.66121,0.00021,19.63297]
[1778170744333,33.25,79711.38,0.0,0.65975,0.00021,19.66352]
[1778170745342,33.25,79707.84,0.0,0.65902,0.00021,19.6788]
[1778170750377,33.25,79708.76,0.0,0.65919,0.00021,19.67529]
[1778170755412,33.26,79709.3,0.0,0.65928,0.00021,19.67349]
[1778170759827,33.26,79708.62,0.0,0.65913,0.00021,19.67665]
[1778170760447,33.26,79715.21,0.0,0.66047,0.00021,19.64854]
[1778170761421,33.26,79715.21,0.0,0.66047,0.00021,19.64854]
[1778170761474,33.26,79715.21,0.0,0.66047,0.00021,19.64854]
[1778170761800,33.26,79715.21,0.0,0.66047,0.00021,19.64854]
[1778170761852,33.26,79719.29,0.0,0.6613,0.0002,19.63103]
[1778170764003,33.27,79720.0,0.0,0.66144,0.0002,19.6282]
[1778170764475,33.27,79723.1,0.0,0.66207,0.0002,19.61488]
[1778170766490,33.27,79726.93,0.0,0.66284,0.0002,19.59847]
[1778170770518,33.28,79733.54,0.0,0.66416,0.0002,19.57015]
[1778170775553,33.29,79728.29,0.0,0.66308,0.0002,19.58927]
[1778170777243,33.29,79727.63,0.0,0.66294,0.0002,19.5923]
[1778170777567,33.29,79724.79,0.0,0.66235,0.0002,19.60482]
[1778170780021,33.29,79722.59,0.0,0.66189,0.0002,19.61451]
[1778170780588,33.29,79728.46,0.0,0.66308,0.0002,19.58917]
[1778170783609,33.3,79733.87,0.0,0.66417,0.0002,19.56582]
[1778170785623,33.3,79730.57,0.0,0.66349,0.0002,19.58058]
[1778170786690,33.3,79730.57,0.0,0.66349,0.0002,19.58058]
[1778170786724,33.3,79730.11,0.0,0.66339,0.0002,19.58272]
[1778170790583,33.31,79728.47,0.0,0.66303,0.0002,19.59031]
[1778170790668,33.31,79728.79,0.0,0.66309,0.0002,19.58905]
[1778170795698,33.31,79730.32,0.0,0.66337,0.0002,19.58308]
[1778170799637,33.32,79730.95,0.0,0.66348,0.0002,19.58076]
[1778170799729,33.32,79735.97,0.0,0.6645,0.0002,19.55887]
[1778170802750,33.32,79741.14,0.0,0.66554,0.0002,19.53633]
[1778170803564,33.32,79741.14,0.0,0.66554,0.0002,19.53633]
[1778170803757,33.32,79743.06,0.0,0.66593,0.0002,19.52779]
[1778170805771,33.32,79735.75,0.0,0.66444,0.0002,19.56026]
[1778170807261,33.33,79737.22,0.0,0.66473,0.0002,19.55391]
[1778170807785,33.33,79744.38,0.0,0.66618,0.0002,19.52235]
[1778170808291,33.33,79744.38,0.0,0.66618,0.0002,19.52235]
[1778170808798,33.33,79759.47,0.0,0.66925,0.0002,19.45474]
[1778170809802,33.33,79757.93,0.0,0.66894,0.0002,19.46159]
[1778170811819,33.33,79768.65,0.0,0.67111,0.0002,19.41291]
[1778170815112,33.33,79767.45,0.0,0.67087,0.0002,19.41842]
[1778170815847,33.33,79774.73,0.0,0.67234,0.0002,19.38503]
[1778170817056,33.33,79774.73,0.0,0.67234,0.0002,19.38503]
[1778170816854,33.32,79779.19,0.0,0.67324,0.0002,19.36443]
[1778170817923,33.32,79784.65,0.0,0.67435,0.0002,19.33907]
[1778170820882,33.32,79788.19,0.0,0.67507,0.0002,19.32241]
[1778170821886,33.32,79788.19,0.0,0.67507,0.0002,19.32241]
[1778170821889,33.32,79787.2,0.0,0.67487,0.0002,19.32696]
[1778170822190,33.32,79787.2,0.0,0.67487,0.0002,19.32696]
[1778170823031,33.32,79787.07,0.0,0.67485,0.0002,19.32751]
[1778170823903,33.32,79793.19,0.0,0.67608,0.0002,19.29882]
[1778170828091,33.32,79794.12,0.0,0.67628,0.0002,19.29412]
[1778170829072,33.32,79794.12,0.0,0.67628,0.0002,19.29412]
[1778170828938,33.32,79803.08,0.0,0.67808,0.0002,19.25182]
[1778170829092,33.32,79803.08,0.0,0.67808,0.0002,19.25182]
[1778170829150,33.32,79803.08,0.0,0.67808,0.0002,19.25182]
[1778170829616,33.32,79803.08,0.0,0.67808,0.0002,19.25182]
[1778170829945,33.32,79807.14,0.0,0.6789,0.0002,19.23248]
[1778170832970,33.32,79817.63,0.0,0.68104,0.0002,19.17735]
[1778170838005,33.31,79815.75,0.0,0.68068,0.0002,19.18588]
[1778170838585,33.31,79815.75,0.0,0.68068,0.0002,19.18588]
[1778170838585,33.31,79815.75,0.0,0.68068,0.0002,19.18588]
[1778170838693,33.31,79815.75,0.0,0.68068,0.0002,19.18588]
[1778170839012,33.31,79809.26,0.0,0.67938,0.0002,19.21688]
[1778170839585,33.31,79809.26,0.0,0.67938,0.0002,19.21688]
[1778170839707,33.31,79809.26,0.0,0.67938,0.0002,19.21688]
[1778170840020,33.31,79807.58,0.0,0.67905,0.0002,19.22483]
[1778170842033,33.31,79812.62,0.0,0.68006,0.0002,19.20066]
[1778170846592,33.31,79811.86,0.0,0.67992,0.0002,19.20403]
[1778170846724,33.31,79811.86,0.0,0.67992,0.0002,19.20403]
[1778170847068,33.31,79811.69,0.0,0.67989,0.0002,19.2048]
[1778170848075,33.31,79807.97,0.0,0.67915,0.0002,19.2225]
[1778170849083,33.31,79804.13,0.0,0.67838,0.0002,19.24069]
[1778170851097,33.3,79800.94,0.0,0.67775,0.0002,19.25564]
[1778170854118,33.3,79796.13,0.0,0.67679,0.0002,19.27806]
[1778170855707,33.3,79796.13,0.0,0.67679,0.0002,19.27806]
[1778170856106,33.3,79796.13,0.0,0.67679,0.0002,19.27806]
[1778170855807,33.3,79797.2,0.0,0.67701,0.0002,19.27287]
[1778170856201,33.3,79797.2,0.0,0.67701,0.0002,19.27287]
[1778170856607,33.3,79797.2,0.0,0.67701,0.0002,19.27287]
[1778170856708,33.3,79802.21,0.0,0.67802,0.0002,19.24921]
[1778170857139,33.3,79808.04,0.0,0.67919,0.0002,19.22144]
[1778170858147,33.3,79817.23,0.0,0.68103,0.0002,19.17739]
[1778170861746,33.3,79819.66,0.0,0.68152,0.0002,19.1656]
[1778170862271,33.3,79820.35,0.0,0.68166,0.0002,19.16218]
[1778170862581,33.3,79820.35,0.0,0.68166,0.0002,19.16218]
[1778170862782,33.3,79820.35,0.0,0.68166,0.0002,19.16218]
[1778170862916,33.3,79820.35,0.0,0.68166,0.0002,19.16218]
[1778170863064,33.3,79832.21,0.0,0.68402,0.0002,19.10467]
[1778170863270,33.3,79832.21,0.0,0.68402,0.0002,19.10467]
[1778170863645,33.3,79851.6,0.0,0.68787,0.0002,19.00913]
[1778170864932,33.3,79851.6,0.0,0.68787,0.0002,19.00913]
[1778170864939,33.3,79860.18,0.0,0.68957,0.0002,18.96619]
[1778170865165,33.3,79860.18,0.0,0.68957,0.0002,18.96619]
[1778170867452,33.3,79857.51,0.0,0.68905,0.0002,18.97951]
[1778170867462,33.3,79857.51,0.0,0.68905,0.0002,18.97951]
[1778170867582,33.3,79857.51,0.0,0.68905,0.0002,18.97951]
[1778170867798,33.3,79857.51,0.0,0.68905,0.0002,18.97951]
[1778170868313,33.3,79858.46,0.0,0.68924,0.0002,18.97468]
[1778170868321,33.3,79858.46,0.0,0.68924,0.0002,18.97468]
[1778170868393,33.3,79855.19,0.0,0.68859,0.0002,18.991]
[1778170869899,33.3,79855.19,0.0,0.68859,0.0002,18.991]
[1778170869918,33.29,79850.5,0.0,0.68767,0.0002,19.01422]
[1778170870236,33.29,79844.45,0.0,0.68647,0.0002,19.04416]
[1778170871456,33.29,79844.45,0.0,0.68647,0.0002,19.04416]
[1778170871481,33.29,79831.27,0.0,0.68386,0.0002,19.10872]
[1778170872251,33.29,79823.58,0.0,0.68233,0.0002,19.14603]
[1778170875804,33.29,79823.84,0.0,0.68238,0.0002,19.14463]
[1778170875870,33.29,79826.53,0.0,0.68293,0.0002,19.13145]
[1778170876279,33.29,79829.36,0.0,0.68349,0.0002,19.11769]
[1778170879495,33.29,79826.82,0.0,0.68299,0.0002,19.1299]
[1778170879527,33.29,79818.1,0.0,0.68125,0.0002,19.17198]
[1778170880980,33.29,79818.1,0.0,0.68125,0.0002,19.17198]
[1778170881140,33.29,79818.1,0.0,0.68125,0.0002,19.17198]
[1778170881021,33.29,79815.18,0.0,0.68068,0.0002,19.18582]
[1778170881349,33.29,79815.18,0.0,0.68068,0.0002,19.18582]
[1778170881450,33.29,79807.15,0.0,0.67907,0.0002,19.22421]
[1778170882727,33.29,79802.95,0.0,0.67823,0.0002,19.24414]
[1778170884285,33.29,79802.9,0.0,0.67822,0.0002,19.24432]
[1778170885094,33.29,79802.9,0.0,0.67822,0.0002,19.24432]
[1778170885347,33.29,79806.4,0.0,0.67893,0.0002,19.22757]
[1778170886719,33.29,79806.4,0.0,0.67893,0.0002,19.22757]
[1778170888012,33.29,79805.87,0.0,0.67882,0.0002,19.23004]
[1778170888069,33.28,79795.24,0.0,0.6767,0.0002,19.2802]
[1778170888368,33.28,79791.32,0.0,0.67591,0.0002,19.29861]
[1778170891568,33.28,79791.35,0.0,0.67592,0.0002,19.29829]
[1778170891669,33.28,79791.5,0.0,0.67599,0.0002,19.29264]
[1778170893605,33.28,79790.81,0.0,0.67585,0.0002,19.29579]
[1778170893642,33.28,79790.61,0.0,0.67582,0.0002,19.29665]
[1778170894410,33.28,79794.83,0.0,0.67667,0.0002,19.27679]
[1778170896424,33.28,79797.62,0.0,0.67723,0.0002,19.26355]
[1778170900022,33.28,79800.22,0.0,0.67776,0.0002,19.25114]
[1778170900080,33.28,79802.1,0.0,0.67814,0.0002,19.24214]
[1778170900727,33.28,79806.09,0.0,0.67894,0.0002,19.22318]
[1778170904668,33.28,79805.94,0.0,0.67891,0.0002,19.22378]
[1778170904752,33.28,79805.94,0.0,0.67891,0.0002,19.22378]
[1778170904835,33.28,79807.9,0.0,0.67931,0.0002,19.21441]
[1778170905624,33.28,79807.9,0.0,0.67931,0.0002,19.21441]
[1778170905715,33.28,79814.69,0.0,0.68067,0.0002,19.18192]
[1778170906499,33.28,79818.44,0.0,0.68142,0.0002,19.16378]
[1778170907712,33.28,79818.44,0.0,0.68142,0.0002,19.16378]
[1778170907749,33.27,79826.06,0.0,0.68294,0.0002,19.12683]
[1778170908513,33.27,79829.91,0.0,0.68372,0.0002,19.10802]
[1778170910601,33.27,79831.8,0.0,0.6841,0.0002,19.09868]
[1778170910682,33.27,79828.09,0.0,0.68336,0.0002,19.11677]
[1778170913548,33.27,79821.03,0.0,0.68196,0.0002,19.15078]
[1778170918583,33.27,79819.08,0.0,0.68159,0.0002,19.15969]
[1778170921604,33.27,79825.72,0.0,0.68292,0.0002,19.12727]
[1778170923619,33.26,79831.08,0.0,0.684,0.0002,19.10106]
[1778170926639,33.26,79834.22,0.0,0.68463,0.0002,19.08557]
[1778170928653,33.26,79837.48,0.0,0.68528,0.0002,19.06938]
[1778170929444,33.26,79837.48,0.0,0.68528,0.0002,19.06938]
[1778170929660,33.26,79845.21,0.0,0.68682,0.0002,19.03114]
[1778170930220,33.26,79845.21,0.0,0.68682,0.0002,19.03114]
[1778170930667,33.26,79856.17,0.0,0.689,0.0002,18.97651]
[1778170932681,33.26,79853.39,0.0,0.68845,0.0002,18.99027]
[1778170934331,33.26,79854.15,0.0,0.68861,0.0002,18.98644]
[1778170934695,33.26,79858.56,0.0,0.68948,0.0002,18.96434]
[1778170937716,33.26,79850.99,0.0,0.68799,0.0002,19.00199]
[1778170939944,33.26,79849.55,0.0,0.6877,0.0002,19.00912]
[1778170940028,33.26,79849.55,0.0,0.6877,0.0002,19.00912]
[1778170940737,33.26,79844.68,0.0,0.68674,0.0002,19.03314]
[1778170941744,33.26,79841.69,0.0,0.68615,0.0002,19.04784]
[1778170943018,33.26,79841.69,0.0,0.68615,0.0002,19.04784]
[1778170947515,33.25,79843.25,0.0,0.68648,0.0002,19.03965]
[1778170948148,33.25,79854.63,0.0,0.68874,0.0002,18.98291]
[1778170948773,33.25,79854.63,0.0,0.68874,0.0002,18.98291]
[1778170948794,33.25,79860.25,0.0,0.68985,0.0002,18.95476]
[1778170950807,33.25,79864.44,0.0,0.69068,0.0002,18.93361]
[1778170954976,33.25,79873.09,0.0,0.69244,0.0002,18.88443]
[1778170955844,33.25,79865.05,0.0,0.69086,0.0002,18.92502]
[1778170956851,33.24,79867.61,0.0,0.69137,0.0002,18.91202]
[1778170958119,33.24,79867.61,0.0,0.69137,0.0002,18.91202]
[1778170960879,33.24,79871.78,0.0,0.69221,0.0002,18.89048]
[1778170961644,33.24,79871.78,0.0,0.69221,0.0002,18.89048]
[1778170961887,33.24,79869.16,0.0,0.69169,0.0002,18.90368]
[1778170964090,33.24,79872.73,0.0,0.69241,0.0002,18.88534]
[1778170965916,33.24,79869.99,0.0,0.69187,0.0002,18.89909]
[1778170967930,33.24,79867.19,0.0,0.69133,0.0002,18.91312]
[1778170970951,33.24,79878.17,0.0,0.6935,0.0002,18.85706]
[1778170972991,33.23,79879.91,0.0,0.69384,0.0002,18.84811]
[1778170974979,33.23,79886.36,0.0,0.69512,0.0002,18.81472]
[1778170980019,33.23,79887.88,0.0,0.69544,0.0002,18.80635]
[1778170981021,33.23,79885.39,0.0,0.69495,0.0002,18.81905]
[1778170983035,33.23,79887.92,0.0,0.69546,0.0002,18.80588]
[1778170986207,33.22,79893.76,0.0,0.69661,0.0002,18.77547]
[1778170987660,33.22,79895.98,0.0,0.69705,0.0002,18.76386]
[1778170988162,33.22,79895.98,0.0,0.69705,0.0002,18.76386]
[1778170988247,33.22,79900.86,0.0,0.698,0.0002,18.73839]
[1778170988315,33.22,79900.86,0.0,0.698,0.0002,18.73839]
[1778170990995,33.22,79901.07,0.0,0.69805,0.0002,18.73715]
[1778170993796,33.22,79902.58,0.0,0.69835,0.0002,18.72906]
[1778170994223,33.22,79906.67,0.0,0.69915,0.0002,18.7076]
[1778170995119,33.22,79910.71,0.0,0.69994,0.00019,18.68631]
[1778170996126,33.22,79913.78,0.0,0.70055,0.00019,18.67007]
[1778170997349,33.22,79914.85,0.0,0.70076,0.00019,18.66435]
[1778170999151,33.22,79911.13,0.0,0.70004,0.00019,18.68378]
[1778171000158,33.22,79907.51,0.0,0.69933,0.00019,18.70271]
[1778171005193,33.21,79905.74,0.0,0.69901,0.0002,18.71141]
[1778171009225,33.21,79901.99,0.0,0.6983,0.0002,18.73052]
[1778171010232,33.21,79882.0,0.0,0.69438,0.0002,18.83389]
[1778171011239,33.21,79872.43,0.0,0.69254,0.0002,18.87776]
[1778171016274,33.21,79871.8,0.0,0.69243,0.0002,18.8805]
[1778171020248,33.2,79875.81,0.0,0.69323,0.0002,18.85976]
[1778171020302,33.2,79879.82,0.0,0.69402,0.0002,18.83925]
[1778171021309,33.2,79882.47,0.0,0.69454,0.0002,18.8256]
[1778171023323,33.2,79879.79,0.0,0.69402,0.0002,18.83922]
[1778171027351,33.2,79876.85,0.0,0.69345,0.0002,18.85398]
[1778171032433,33.2,79876.96,0.0,0.69349,0.0002,18.85308]
[1778171037193,33.2,79880.56,0.0,0.69421,0.0002,18.83432]
[1778171037222,33.19,79889.13,0.0,0.6959,0.0002,18.78995]
[1778171037421,33.19,79895.49,0.0,0.69715,0.0002,18.757]
[1778171039011,33.19,79899.38,0.0,0.69792,0.0002,18.73657]
[1778171039435,33.19,79903.65,0.0,0.69875,0.0002,18.71428]
[1778171040428,33.19,79903.65,0.0,0.69875,0.0002,18.71428]
[1778171041449,33.19,79908.82,0.0,0.69976,0.0002,18.68702]
[1778171045597,33.19,79908.07,0.0,0.69963,0.0002,18.69069]
[1778171045611,33.19,79899.81,0.0,0.69802,0.0002,18.73385]
[1778171047295,33.19,79885.82,0.0,0.69528,0.0002,18.80632]
[1778171048282,33.19,79879.67,0.0,0.69407,0.0002,18.83789]
[1778171052539,33.19,79876.96,0.0,0.69354,0.0002,18.85158]
[1778171053539,33.19,79872.2,0.0,0.69261,0.0002,18.87583]
[1778171054859,33.19,79865.09,0.0,0.69121,0.0002,18.91187]
[1778171059158,33.18,79864.37,0.0,0.69107,0.0002,18.91522]
[1778171059197,33.18,79864.37,0.0,0.69107,0.0002,18.91522]
[1778171060588,33.18,79854.93,0.0,0.68921,0.0002,18.96253]
[1778171063851,33.18,79855.34,0.0,0.6893,0.0002,18.96031]
[1778171066042,33.18,79857.19,0.0,0.68967,0.0002,18.95086]
[1778171066807,33.18,79857.48,0.0,0.68974,0.0002,18.94926]
[1778171069925,33.18,79858.13,0.0,0.68987,0.0002,18.94585]
[1778171070324,33.18,79858.13,0.0,0.68987,0.0002,18.94585]
[1778171071667,33.18,79854.67,0.0,0.68923,0.0002,18.9581]
[1778171074688,33.17,79850.79,0.0,0.68847,0.0002,18.9773]
[1778171077712,33.17,79847.92,0.0,0.68791,0.0002,18.99137]
[1778171080481,33.17,79849.37,0.0,0.6882,0.0002,18.98393]
[1778171081120,33.17,79849.37,0.0,0.6882,0.0002,18.98393]
[1778171081220,33.17,79852.99,0.0,0.68893,0.0002,18.96563]
[1778171081740,33.17,79856.2,0.0,0.68957,0.0002,18.94952]
[1778171082747,33.17,79861.64,0.0,0.69065,0.0002,18.92204]
[1778171085272,33.17,79862.08,0.0,0.69073,0.0002,18.91976]
[1778171088886,33.17,79860.45,0.0,0.69042,0.0002,18.92779]
[1778171090803,33.17,79864.41,0.0,0.69121,0.0002,18.90761]
[1778171091810,33.16,79870.16,0.0,0.69235,0.0002,18.87831]
[1778171092817,33.16,79881.2,0.0,0.69453,0.0002,18.82175]
[1778171093824,33.16,79894.09,0.0,0.69706,0.0002,18.75502]
[1778171094831,33.16,79895.93,0.0,0.69743,0.0002,18.74535]
[1778171097852,33.16,79893.17,0.0,0.6969,0.0002,18.75945]
[1778171099017,33.16,79893.17,0.0,0.6969,0.0002,18.75945]
[1778171104903,33.16,79895.94,0.0,0.69747,0.0002,18.74423]
[1778171106917,33.15,79899.35,0.0,0.69815,0.0002,18.72611]
[1778171108290,33.15,79899.35,0.0,0.69815,0.0002,18.72611]
[1778171110639,33.15,79897.53,0.0,0.69781,0.0002,18.73517]
[1778171110945,33.15,79900.78,0.0,0.69845,0.0002,18.71806]
[1778171116987,33.14,79901.02,0.0,0.69852,0.0002,18.71611]
[1778171122022,33.14,79903.16,0.0,0.69897,0.0002,18.7042]
[1778171125043,33.14,79905.68,0.0,0.69947,0.0002,18.69057]
[1778171127057,33.14,79911.16,0.0,0.70055,0.0002,18.66145]
[1778171128064,33.13,79905.29,0.0,0.69941,0.0002,18.69227]
[1778171129071,33.13,79901.63,0.0,0.6987,0.0002,18.71135]
[1778171134106,33.13,79901.82,0.0,0.69879,0.0002,18.70488]
[1778171139141,33.13,79900.45,0.0,0.69853,0.0002,18.7117]
[1778171140148,33.13,79907.43,0.0,0.6999,0.0002,18.67491]
[1778171141682,33.13,79907.64,0.0,0.69995,0.0002,18.67373]
[1778171142162,33.13,79914.03,0.0,0.7012,0.0002,18.63982]
[1778171143169,33.12,79916.99,0.0,0.70178,0.00019,18.624]
[1778171148205,33.12,79918.43,0.0,0.70208,0.00019,18.61589]
[1778171150427,33.12,79919.23,0.0,0.70224,0.00019,18.61156]
[1778171151277,33.12,79919.56,0.0,0.7023,0.00019,18.60972]
[1778171151362,33.12,79919.56,0.0,0.7023,0.00019,18.60972]
[1778171151448,33.12,79927.85,0.0,0.70392,0.00019,18.56536]
[1778171152233,33.12,79930.81,0.0,0.7045,0.00019,18.54943]
[1778171153240,33.12,79933.86,0.0,0.70509,0.00019,18.53295]
[1778171154247,33.12,79937.4,0.0,0.70578,0.00019,18.51373]
[1778171156179,33.12,79939.69,0.0,0.70623,0.00019,18.50123]
[1778171157419,33.12,79941.1,0.0,0.70651,0.00019,18.49349]
[1778171159931,33.11,79943.28,0.0,0.70694,0.00019,18.48138]
[1778171161298,33.11,79951.05,0.0,0.70844,0.00019,18.43893]
[1778171163312,33.11,79953.68,0.0,0.70895,0.00019,18.42447]
[1778171168350,33.11,79951.65,0.0,0.70857,0.00019,18.4354]
[1778171171371,33.11,79948.44,0.0,0.70795,0.00019,18.45276]
[1778171172106,33.11,79948.44,0.0,0.70795,0.00019,18.45276]
[1778171174392,33.11,79951.44,0.0,0.70854,0.00019,18.43623]
[1778171175479,33.11,79951.44,0.0,0.70854,0.00019,18.43623]
[1778171176406,33.11,79944.14,0.0,0.70713,0.00019,18.47589]
[1778171177413,33.11,79941.72,0.0,0.70667,0.00019,18.48894]
[1778171178037,33.11,79941.72,0.0,0.70667,0.00019,18.48894]
[1778171182448,33.11,79947.58,0.0,0.70781,0.00019,18.45667]
[1778171183456,33.11,79944.92,0.0,0.7073,0.00019,18.47109]
[1778171185470,33.11,79947.5,0.0,0.7078,0.00019,18.45692]
[1778171187500,33.1,79955.14,0.0,0.70928,0.00019,18.4151]
[1778171187844,33.1,79955.14,0.0,0.70928,0.00019,18.4151]
[1778171188522,33.1,79973.02,0.0,0.71272,0.00019,18.31636]
[1778171188708,33.1,79973.02,0.0,0.71272,0.00019,18.31636]
[1778171189169,33.1,79973.02,0.0,0.71272,0.00019,18.31636]
[1778171189184,33.1,79973.02,0.0,0.71272,0.00019,18.31636]
[1778171189316,33.1,79973.02,0.0,0.71272,0.00019,18.31636]
[1778171189501,33.1,79979.24,0.0,0.71391,0.00019,18.28169]
[1778171190176,33.1,79979.24,0.0,0.71391,0.00019,18.28169]
[1778171191459,33.1,79978.0,0.0,0.71368,0.00019,18.28856]
[1778171191562,33.1,79978.0,0.0,0.71368,0.00019,18.28856]
[1778171191515,33.1,79975.52,0.0,0.71324,0.00019,18.29729]
[1778171192522,33.1,79973.92,0.0,0.71294,0.00019,18.30612]
[1778171192646,33.1,79973.92,0.0,0.71294,0.00019,18.30612]
[1778171192674,33.1,79973.92,0.0,0.71294,0.00019,18.30612]
[1778171192697,33.1,79973.92,0.0,0.71294,0.00019,18.30612]
[1778171193684,33.1,79973.4,0.0,0.71284,0.00019,18.30894]
[1778171193709,33.1,79973.4,0.0,0.71284,0.00019,18.30894]
[1778171193826,33.1,79973.4,0.0,0.71284,0.00019,18.30894]
[1778171193916,33.1,79973.4,0.0,0.71284,0.00019,18.30894]
[1778171193946,33.1,79973.4,0.0,0.71284,0.00019,18.30894]
[1778171193996,33.1,79973.4,0.0,0.71284,0.00019,18.30894]
[1778171194840,33.1,79973.51,0.0,0.71287,0.00019,18.30825]
[1778171195021,33.1,79973.51,0.0,0.71287,0.00019,18.30825]
[1778171195232,33.1,79973.51,0.0,0.71287,0.00019,18.30825]
[1778171195312,33.1,79973.51,0.0,0.71287,0.00019,18.30825]
[1778171195333,33.1,79973.51,0.0,0.71287,0.00019,18.30825]
[1778171195451,33.1,79973.51,0.0,0.71287,0.00019,18.30825]
[1778171195504,33.1,79973.51,0.0,0.71287,0.00019,18.30825]
[1778171196275,33.1,79975.4,0.0,0.71323,0.00019,18.29767]
[1778171196352,33.1,79975.4,0.0,0.71323,0.00019,18.29767]
[1778171196405,33.1,79975.4,0.0,0.71323,0.00019,18.29767]
[1778171199211,33.1,79976.18,0.0,0.71339,0.00019,18.29314]
[1778171201883,33.1,79975.85,0.0,0.71333,0.00019,18.29479]
[1778171201893,33.1,79975.85,0.0,0.71333,0.00019,18.29479]
[1778171201910,33.1,79975.85,0.0,0.71333,0.00019,18.29479]
[1778171201934,33.1,79975.85,0.0,0.71333,0.00019,18.29479]
[1778171202149,33.1,79975.85,0.0,0.71333,0.00019,18.29479]
[1778171202635,33.1,79974.68,0.0,0.71311,0.00019,18.30122]
[1778171202716,33.1,79974.68,0.0,0.71311,0.00019,18.30122]
[1778171202830,33.1,79974.68,0.0,0.71311,0.00019,18.30122]
[1778171203349,33.1,79974.68,0.0,0.71311,0.00019,18.30122]
[1778171203420,33.1,79974.68,0.0,0.71311,0.00019,18.30122]
[1778171203436,33.1,79974.68,0.0,0.71311,0.00019,18.30122]
[1778171203486,33.1,79974.68,0.0,0.71311,0.00019,18.30122]
[1778171203604,33.1,79964.95,0.0,0.71124,0.00019,18.3551]
[1778171204452,33.1,79964.95,0.0,0.71124,0.00019,18.3551]
[1778171204497,33.1,79964.95,0.0,0.71124,0.00019,18.3551]
[1778171204532,33.1,79964.95,0.0,0.71124,0.00019,18.3551]
[1778171204639,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171204773,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171204888,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171204987,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171204994,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171205133,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171205310,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171205406,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171205435,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171205509,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171205518,33.1,79965.94,0.0,0.71144,0.00019,18.34956]
[1778171205642,33.1,79966.69,0.0,0.71158,0.00019,18.34535]
[1778171205705,33.1,79966.69,0.0,0.71158,0.00019,18.34535]
[1778171205758,33.1,79966.69,0.0,0.71158,0.00019,18.34535]
[1778171205930,33.1,79966.69,0.0,0.71158,0.00019,18.34535]
[1778171205994,33.1,79966.69,0.0,0.71158,0.00019,18.34535]
[1778171206039,33.1,79966.69,0.0,0.71158,0.00019,18.34535]
[1778171206625,33.1,79970.31,0.0,0.71228,0.00019,18.32521]
[1778171207996,33.1,79970.31,0.0,0.71228,0.00019,18.32521]
[1778171208219,33.1,79970.31,0.0,0.71228,0.00019,18.32521]
[1778171208248,33.1,79970.31,0.0,0.71228,0.00019,18.32521]
[1778171208271,33.1,79970.31,0.0,0.71228,0.00019,18.32521]
[1778171210135,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210150,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210254,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210287,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210428,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210433,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210530,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210549,33.1,79972.63,0.0,0.71273,0.00019,18.3122]
[1778171210690,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171210733,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171210832,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171211355,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171211385,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171211436,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171211483,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171211493,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171211556,33.1,79975.54,0.0,0.71329,0.00019,18.29588]
[1778171211566,33.09,79979.03,0.0,0.71396,0.00019,18.27639]
[1778171211660,33.09,79983.03,0.0,0.71473,0.00019,18.25404]
[1778171213542,33.09,79983.03,0.0,0.71473,0.00019,18.25404]
[1778171213557,33.09,79983.03,0.0,0.71473,0.00019,18.25404]
[1778171213600,33.09,79983.03,0.0,0.71473,0.00019,18.25404]
[1778171213680,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171213933,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214146,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214187,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214246,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214256,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214305,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214454,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214493,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214544,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214552,33.09,79982.07,0.0,0.71454,0.00019,18.25934]
[1778171214943,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215009,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215122,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215155,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215254,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215354,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215424,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215562,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215594,33.09,79979.7,0.0,0.71409,0.00019,18.27252]
[1778171215754,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171215801,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171215959,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171216132,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171216205,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171216275,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171216290,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171216327,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171216626,33.09,79977.79,0.0,0.71373,0.00019,18.2831]
[1778171217364,33.09,79977.09,0.0,0.7136,0.00019,18.28693]
[1778171217380,33.09,79977.09,0.0,0.7136,0.00019,18.28693]
[1778171217432,33.09,79977.09,0.0,0.7136,0.00019,18.28693]
[1778171217629,33.09,79977.09,0.0,0.7136,0.00019,18.28693]
[1778171217645,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171217730,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171217784,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171218038,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171218107,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171218250,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171218375,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171218381,33.09,79977.97,0.0,0.71377,0.00019,18.28196]
[1778171218446,33.09,79979.13,0.0,0.71399,0.00019,18.27543]
[1778171218686,33.09,79979.13,0.0,0.71399,0.00019,18.27543]
[1778171223745,33.09,79980.36,0.0,0.71424,0.00019,18.26813]
[1778171225482,33.09,79980.36,0.0,0.71424,0.00019,18.26813]
[1778171225519,33.09,79976.71,0.0,0.71355,0.00019,18.28829]
[1778171225759,33.09,79974.18,0.0,0.71307,0.00019,18.30237]
[1778171230795,33.09,79975.83,0.0,0.7134,0.00019,18.2926]
[1778171231686,33.09,79975.83,0.0,0.7134,0.00019,18.2926]
[1778171234823,33.08,79979.88,0.0,0.71419,0.00019,18.2696]
[1778171235830,33.08,79982.24,0.0,0.71464,0.00019,18.25632]
[1778171239908,33.08,79984.08,0.0,0.715,0.00019,18.2458]
[1778171239936,33.08,79988.2,0.0,0.71579,0.00019,18.22262]
[1778171241048,33.08,79995.04,0.0,0.7171,0.00019,18.184]
[1778171242879,33.08,79998.3,0.0,0.71772,0.00019,18.16542]
[1778171246907,33.08,79993.86,0.0,0.71689,0.00019,18.1901]
[1778171250935,33.07,79997.94,0.0,0.71768,0.00019,18.16659]
[1778171255970,33.07,79994.99,0.0,0.71718,0.00019,18.17773]
[1778171258150,33.07,79994.33,0.0,0.71705,0.00019,18.18134]
[1778171258203,33.07,79994.33,0.0,0.71705,0.00019,18.18134]
[1778171258991,33.07,79983.04,0.0,0.71491,0.00019,18.24462]
[1778171259998,33.07,79972.48,0.0,0.71289,0.00019,18.30345]
[1778171261005,33.07,79968.59,0.0,0.71215,0.00019,18.32489]
[1778171266040,33.06,79970.5,0.0,0.71253,0.00019,18.31378]
[1778171271052,33.06,79970.44,0.0,0.71253,0.00019,18.31382]
[1778171274138,33.06,79972.16,0.0,0.71286,0.00019,18.30422]
[1778171280138,33.06,79971.67,0.0,0.71277,0.00019,18.30686]
[1778171282152,33.06,79984.9,0.0,0.7153,0.00019,18.23294]
[1778171284166,33.06,79984.59,0.0,0.71525,0.00019,18.23458]
[1778171286455,33.06,79986.02,0.0,0.71552,0.00019,18.22653]
[1778171292493,33.06,79986.34,0.0,0.71559,0.00019,18.22467]
[1778171298264,33.06,79986.07,0.0,0.71554,0.00019,18.22603]
[1778171299869,33.06,79986.54,0.0,0.71563,0.00019,18.22337]
[1778171300006,33.06,79986.54,0.0,0.71563,0.00019,18.22337]
[1778171300796,33.06,79988.68,0.0,0.71604,0.00019,18.21131]
[1778171300802,33.06,79988.68,0.0,0.71604,0.00019,18.21131]
[1778171301166,33.06,79988.68,0.0,0.71604,0.00019,18.21131]
[1778171302630,33.06,79989.07,0.0,0.71611,0.00019,18.2091]
[1778171303041,33.06,79986.9,0.0,0.7157,0.00019,18.22129]
[1778171303244,33.06,79986.9,0.0,0.7157,0.00019,18.22129]
[1778171305055,33.06,79987.87,0.0,0.71589,0.00019,18.2158]
[1778171306065,33.06,79986.34,0.0,0.71559,0.00019,18.22439]
[1778171306679,33.06,79986.34,0.0,0.71559,0.00019,18.22439]
[1778171306324,33.06,79982.82,0.0,0.71492,0.00019,18.24411]
[1778171307331,33.06,79975.5,0.0,0.71352,0.00019,18.285]
[1778171307870,33.06,79975.5,0.0,0.71352,0.00019,18.285]
[1778171313374,33.06,79972.46,0.0,0.71299,0.00019,18.29647]
[1778171315388,33.06,79968.31,0.0,0.7122,0.00019,18.3194]
[1778171316783,33.06,79967.43,0.0,0.71203,0.00019,18.3242]
[1778171319502,33.05,79965.76,0.0,0.71172,0.00019,18.33331]
[1778171320424,33.05,79960.34,0.0,0.71068,0.00019,18.36309]
[1778171324881,33.05,79958.73,0.0,0.71039,0.00019,18.37151]
[1778171325459,33.05,79956.04,0.0,0.70987,0.00019,18.38624]
[1778171326466,33.05,79953.28,0.0,0.70934,0.00019,18.40131]
[1778171330198,33.05,79952.58,0.0,0.70922,0.00019,18.40484]
[1778171330494,33.05,79962.78,0.0,0.71118,0.00019,18.34859]
[1778171332538,33.05,79963.45,0.0,0.71132,0.00019,18.34483]
[1778171333545,33.05,79966.58,0.0,0.71192,0.00019,18.32748]
[1778171334561,33.05,79970.49,0.0,0.71267,0.00019,18.30577]
[1778171334794,33.05,79970.49,0.0,0.71267,0.00019,18.30577]
[1778171335185,33.05,79970.49,0.0,0.71267,0.00019,18.30577]
[1778171335186,33.05,79970.49,0.0,0.71267,0.00019,18.30577]
[1778171335576,33.05,79981.65,0.0,0.71481,0.00019,18.24348]
[1778171336583,33.05,79980.82,0.0,0.71466,0.00019,18.24798]
[1778171340611,33.04,79972.62,0.0,0.71309,0.00019,18.29343]
[1778171341236,33.04,79972.62,0.0,0.71309,0.00019,18.29343]
[1778171342163,33.04,79973.4,0.0,0.71325,0.00019,18.28896]
[1778171342625,33.04,79969.6,0.0,0.71252,0.00019,18.30998]
[1778171342816,33.04,79969.6,0.0,0.71252,0.00019,18.30998]
[1778171343632,33.04,79960.45,0.0,0.71077,0.00019,18.36056]
[1778171344639,33.04,79957.77,0.0,0.71025,0.00019,18.3752]
[1778171345646,33.04,79952.15,0.0,0.70917,0.00019,18.40599]
[1778171350681,33.04,79954.46,0.0,0.70964,0.00019,18.3927]
[1778171352313,33.04,79953.71,0.0,0.7095,0.00019,18.39671]
[1778171357730,33.03,79952.95,0.0,0.70936,0.00019,18.40054]
[1778171362765,33.03,79951.89,0.0,0.70917,0.00019,18.40615]
[1778171364617,33.03,79952.71,0.0,0.70933,0.00019,18.4016]
[1778171364779,33.03,79958.9,0.0,0.71052,0.00019,18.36745]
[1778171365786,33.03,79962.09,0.0,0.71114,0.00019,18.34979]
[1778171370821,33.03,79961.62,0.0,0.71106,0.00019,18.35219]
[1778171372838,33.03,79965.05,0.0,0.71176,0.00019,18.32809]
[1778171373845,33.03,79968.46,0.0,0.71241,0.00019,18.30915]
[1778171376866,33.03,79971.02,0.0,0.71291,0.00019,18.29475]
[1778171377813,33.03,79971.02,0.0,0.71291,0.00019,18.29475]
[1778171380894,33.03,79967.54,0.0,0.71225,0.00019,18.3139]
[1778171383634,33.03,79966.53,0.0,0.71206,0.00019,18.31943]
[1778171387637,33.02,79964.86,0.0,0.71175,0.00019,18.32834]
[1778171388088,33.02,79964.81,0.0,0.71174,0.00019,18.32843]
[1778171393887,33.02,79966.35,0.0,0.71206,0.00019,18.31941]
[1778171394263,33.02,79971.06,0.0,0.71297,0.00019,18.29313]
[1778171395074,33.02,79973.98,0.0,0.71353,0.00019,18.27678]
[1778171395923,33.02,79973.98,0.0,0.71353,0.00019,18.27678]
[1778171397116,33.02,79976.03,0.0,0.71392,0.00019,18.26528]
[1778171402043,33.02,79981.91,0.0,0.71506,0.00019,18.23212]
[1778171403050,33.02,79977.71,0.0,0.71425,0.00019,18.25563]
[1778171404057,33.02,79973.02,0.0,0.71336,0.00019,18.28178]
[1778171405179,33.02,79978.48,0.0,0.71441,0.00019,18.25118]
[1778171406071,33.02,79981.11,0.0,0.71491,0.00019,18.23639]
[1778171408000,33.02,79979.53,0.0,0.71461,0.00019,18.24521]
[1778171408085,33.02,79973.35,0.0,0.71343,0.00019,18.27973]
[1778171410100,33.02,79970.91,0.0,0.71296,0.00019,18.29317]
[1778171413121,33.01,79976.49,0.0,0.71404,0.00019,18.26172]
[1778171414143,33.01,79976.49,0.0,0.71404,0.00019,18.26172]
[1778171414192,33.01,79981.01,0.0,0.71491,0.00019,18.23634]
[1778171416142,33.01,79978.12,0.0,0.71436,0.00019,18.25246]
[1778171419163,33.01,79974.92,0.0,0.71375,0.00019,18.27018]
[1778171420221,33.01,79974.92,0.0,0.71375,0.00019,18.27018]
[1778171425205,33.01,79977.98,0.0,0.71435,0.00019,18.25265]
[1778171426346,33.01,79977.98,0.0,0.71435,0.00019,18.25265]
[1778171426780,33.01,79980.72,0.0,0.71488,0.00019,18.23716]
[1778171432254,33.01,79980.73,0.0,0.71493,0.00019,18.23188]
[1778171434268,33.01,79978.4,0.0,0.71449,0.00019,18.24487]
[1778171435275,33.01,79975.07,0.0,0.71385,0.00019,18.26347]
[1778171436282,33.01,79970.99,0.0,0.71307,0.00019,18.28619]
[1778171438605,33.01,79964.88,0.0,0.7119,0.00019,18.31993]
[1778171444534,33.0,79968.03,0.0,0.71252,0.00019,18.30203]
[1778171446487,33.0,79968.19,0.0,0.71256,0.00019,18.30097]
[1778171450380,33.0,79971.75,0.0,0.71325,0.00019,18.2807]
[1778171455418,33.0,79970.37,0.0,0.713,0.00019,18.28796]
[1778171456659,33.0,79970.37,0.0,0.713,0.00019,18.28796]
[1778171462467,32.99,79969.71,0.0,0.71289,0.00019,18.29114]
[1778171462914,32.99,79969.71,0.0,0.71289,0.00019,18.29114]
[1778171468855,32.99,79968.97,0.0,0.71276,0.00019,18.29492]
[1778171470524,32.99,79971.69,0.0,0.71329,0.00019,18.27953]
[1778171471531,32.99,79975.16,0.0,0.71396,0.00019,18.26007]
[1778171476566,32.99,79976.04,0.0,0.71414,0.00019,18.2549]
[1778171481497,32.99,79975.5,0.0,0.71404,0.00019,18.25776]
[1778171486640,32.99,79972.63,0.0,0.7135,0.00019,18.27357]
[1778171487249,32.99,79972.63,0.0,0.7135,0.00019,18.27357]
[1778171493688,32.98,79971.99,0.0,0.71343,0.00019,18.2717]
[1778171498723,32.98,79972.15,0.0,0.71347,0.00019,18.27054]
[1778171503761,32.98,79971.66,0.0,0.71338,0.00019,18.273]
[1778171507789,32.98,79968.8,0.0,0.71284,0.00019,18.2887]
[1778171509803,32.98,79958.78,0.0,0.71091,0.00019,18.34419]
[1778171510895,32.98,79958.78,0.0,0.71091,0.00019,18.34419]
[1778171512825,32.98,79954.28,0.0,0.71006,0.00019,18.36867]
[1778171513832,32.97,79951.67,0.0,0.70956,0.00019,18.38291]
[1778171518867,32.97,79954.58,0.0,0.71014,0.00019,18.36638]
[1778171523923,32.97,79956.14,0.0,0.71045,0.00019,18.35737]
[1778171528958,32.97,79957.33,0.0,0.71069,0.00019,18.35043]
[1778171529968,32.97,79966.42,0.0,0.71245,0.00019,18.29988]
[1778171531216,32.97,79966.42,0.0,0.71245,0.00019,18.29988]
[1778171533242,32.97,79968.36,0.0,0.71283,0.00019,18.28895]
[1778171533999,32.97,79972.81,0.0,0.71369,0.00019,18.26398]
[1778171535007,32.96,79969.91,0.0,0.71313,0.00019,18.28016]
[1778171540041,32.96,79970.61,0.0,0.71327,0.00019,18.27601]
[1778171541996,32.96,79971.45,0.0,0.71344,0.00019,18.27128]
[1778171544935,32.96,79968.33,0.0,0.71284,0.00019,18.28854]
[1778171545771,32.96,79965.57,0.0,0.71231,0.00019,18.30385]
[1778171548200,32.96,79967.32,0.0,0.71265,0.00019,18.29406]
[1778171550111,32.96,79972.28,0.0,0.71361,0.00019,18.2662]
[1778171551631,32.96,79972.28,0.0,0.71361,0.00019,18.2662]
[1778171553692,32.96,79974.06,0.0,0.71399,0.00019,18.25114]
[1778171553755,32.96,79978.39,0.0,0.71483,0.00019,18.22682]
[1778171555146,32.96,79982.2,0.0,0.71556,0.00019,18.20538]
[1778171558242,32.96,79982.52,0.0,0.71562,0.00019,18.2036]
[1778171560182,32.96,79970.8,0.0,0.71338,0.00019,18.26905]
[1778171561188,32.96,79967.7,0.0,0.71278,0.00019,18.28629]
[1778171564209,32.96,79957.98,0.0,0.71092,0.00019,18.34004]
[1778171566223,32.96,79963.67,0.0,0.71202,0.00019,18.3083]
[1778171568237,32.95,79966.2,0.0,0.71251,0.00019,18.29413]
[1778171571258,32.95,79968.88,0.0,0.71303,0.00019,18.27899]
[1778171576976,32.95,79969.78,0.0,0.71322,0.00019,18.27358]
[1778171581618,32.95,79970.89,0.0,0.71344,0.00019,18.26714]
[1778171582340,32.95,79981.37,0.0,0.71546,0.00019,18.20823]
[1778171583430,32.95,79981.37,0.0,0.71546,0.00019,18.20823]
[1778171585360,32.95,79987.05,0.0,0.71655,0.00019,18.17617]
[1778171586367,32.95,79989.69,0.0,0.71705,0.00019,18.1612]
[1778171591513,32.95,79990.74,0.0,0.71725,0.00019,18.15535]
[1778171595118,32.95,79993.16,0.0,0.71771,0.00019,18.14168]
[1778171595430,32.95,79995.87,0.0,0.71823,0.00019,18.12627]
[1778171596437,32.95,79998.11,0.0,0.71865,0.00019,18.11352]
[1778171597444,32.95,80002.63,0.0,0.71952,0.00019,18.08759]
[1778171598451,32.95,80005.11,0.0,0.72,0.00019,18.07328]
[1778171603525,32.95,80004.59,0.0,0.71991,0.00019,18.07593]
[1778171606507,32.95,80001.58,0.0,0.71934,0.00019,18.09281]
[1778171611542,32.94,80002.82,0.0,0.71963,0.00019,18.08028]
[1778171612458,32.94,80002.82,0.0,0.71963,0.00019,18.08028]
[1778171612731,32.94,80002.82,0.0,0.71963,0.00019,18.08028]
[1778171612759,32.94,79995.97,0.0,0.71833,0.00019,18.11926]
[1778171617812,32.94,79993.77,0.0,0.71792,0.00019,18.13148]
[1778171618516,32.94,79994.43,0.0,0.71805,0.00019,18.12764]
[1778171618878,32.94,79977.09,0.0,0.71473,0.00019,18.22565]
[1778171619266,32.94,79977.09,0.0,0.71473,0.00019,18.22565]
[1778171619598,32.94,79957.63,0.0,0.71098,0.00019,18.33427]
[1778171620605,32.94,79957.4,0.0,0.71094,0.00019,18.33545]
[1778171622358,32.94,79956.53,0.0,0.71077,0.00019,18.34018]
[1778171622619,32.94,79951.25,0.0,0.70975,0.00019,18.36926]
[1778171627654,32.93,79947.42,0.0,0.70903,0.00019,18.38973]
[1778171632037,32.93,79943.61,0.0,0.70831,0.00019,18.41015]
[1778171637727,32.93,79944.66,0.0,0.70853,0.00019,18.40393]
[1778171642762,32.93,79947.23,0.0,0.70904,0.00019,18.38947]
[1778171643770,32.93,79950.06,0.0,0.70959,0.00019,18.37383]
[1778171644776,32.93,79955.06,0.0,0.71056,0.00019,18.34616]
[1778171645783,32.93,79949.86,0.0,0.70955,0.00019,18.37484]
[1778171648806,32.93,79952.42,0.0,0.71005,0.00019,18.36069]
[1778171651827,32.93,79939.13,0.0,0.70747,0.00019,18.43379]
[1778171652834,32.93,79938.13,0.0,0.70727,0.00019,18.43923]
[1778171654848,32.93,79935.4,0.0,0.70674,0.00019,18.45405]
[1778171656714,32.92,79934.31,0.0,0.70653,0.00019,18.45994]
[1778171656766,32.92,79934.31,0.0,0.70653,0.00019,18.45994]
[1778171656862,32.92,79933.14,0.0,0.70631,0.0002,18.46628]
[1778171657154,32.92,79933.14,0.0,0.70631,0.0002,18.46628]
[1778171657869,32.92,79926.73,0.0,0.70506,0.0002,18.50105]
[1778171662518,32.92,79925.61,0.0,0.70485,0.0002,18.50682]
[1778171667939,32.92,79927.77,0.0,0.70528,0.0002,18.49471]
[1778171670967,32.92,79922.02,0.0,0.70417,0.0002,18.52563]
[1778171671323,32.92,79922.02,0.0,0.70417,0.0002,18.52563]
[1778171671971,32.92,79902.25,0.0,0.70032,0.0002,18.62655]
[1778171672978,32.92,79902.4,0.0,0.70035,0.0002,18.6257]
[1778171676692,32.92,79901.75,0.0,0.70023,0.0002,18.62898]
[1778171676992,32.92,79901.75,0.0,0.70023,0.0002,18.62898]
[1778171677006,32.92,79894.64,0.0,0.69883,0.0002,18.66657]
[1778171678013,32.92,79890.04,0.0,0.69792,0.0002,18.69081]
[1778171680036,32.92,79880.83,0.0,0.6961,0.0002,18.73902]
[1778171685071,32.91,79880.68,0.0,0.69608,0.0002,18.73957]
[1778171686080,32.91,79883.75,0.0,0.69669,0.0002,18.72349]
[1778171687087,32.91,79889.48,0.0,0.69782,0.0002,18.69341]
[1778171690108,32.91,79884.34,0.0,0.69681,0.0002,18.72035]
[1778171695144,32.91,79887.04,0.0,0.69735,0.0002,18.70606]
[1778171700179,32.91,79884.96,0.0,0.69694,0.0002,18.71685]
[1778171703608,32.91,79884.02,0.0,0.69675,0.0002,18.72173]
[1778171703874,32.91,79884.02,0.0,0.69675,0.0002,18.72173]
[1778171704045,32.91,79875.8,0.0,0.69512,0.0002,18.76457]
[1778171704190,32.91,79875.8,0.0,0.69512,0.0002,18.76457]
[1778171704207,32.91,79864.33,0.0,0.69284,0.0002,18.82388]
[1778171705214,32.91,79863.46,0.0,0.69267,0.0002,18.82829]
[1778171708149,32.91,79862.6,0.0,0.6925,0.0002,18.83266]
[1778171711279,32.91,79863.92,0.0,0.69277,0.0002,18.82585]
[1778171717264,32.91,79863.14,0.0,0.69261,0.0002,18.82975]
[1778171717318,32.91,79863.14,0.0,0.69261,0.0002,18.82975]
[1778171717366,32.91,79863.42,0.0,0.69267,0.0002,18.8283]
[1778171719702,32.91,79863.71,0.0,0.69273,0.0002,18.8268]
[1778171720323,32.91,79857.28,0.0,0.69145,0.0002,18.85973]
[1778171721330,32.91,79852.15,0.0,0.69042,0.0002,18.88586]
[1778171722469,32.91,79849.19,0.0,0.68983,0.0002,18.90083]
[1778171723296,32.91,79849.19,0.0,0.68983,0.0002,18.90083]
[1778171724601,32.91,79849.42,0.0,0.68988,0.0002,18.89959]
[1778171726025,32.91,79838.61,0.0,0.68772,0.0002,18.95409]
[1778171726369,32.91,79829.32,0.0,0.68585,0.0002,19.00057]
[1778171728383,32.91,79835.57,0.0,0.68711,0.0002,18.96925]
[1778171730402,32.91,79840.55,0.0,0.68811,0.0002,18.94415]
[1778171732416,32.91,79850.23,0.0,0.69009,0.0002,18.89019]
[1778171737451,32.9,79842.91,0.0,0.68863,0.0002,18.9271]
[1778171738777,32.9,79842.91,0.0,0.68863,0.0002,18.9271]
[1778171738794,32.9,79834.79,0.0,0.687,0.0002,18.96789]
[1778171739465,32.9,79825.1,0.0,0.68505,0.0002,19.01621]
[1778171741036,32.9,79825.1,0.0,0.68505,0.0002,19.01621]
[1778171741141,32.9,79825.1,0.0,0.68505,0.0002,19.01621]
[1778171741112,32.9,79818.61,0.0,0.68374,0.0002,19.04828]
[1778171741195,32.9,79818.61,0.0,0.68374,0.0002,19.04828]
[1778171741196,32.9,79818.61,0.0,0.68374,0.0002,19.04828]
[1778171741305,32.9,79818.61,0.0,0.68374,0.0002,19.04828]
[1778171741521,32.9,79818.61,0.0,0.68374,0.0002,19.04828]
[1778171741546,32.9,79812.35,0.0,0.68248,0.0002,19.07907]
[1778171742486,32.9,79807.09,0.0,0.68141,0.0002,19.10478]
[1778171747521,32.9,79804.74,0.0,0.68094,0.0002,19.11607]
[1778171748974,32.9,79804.74,0.0,0.68094,0.0002,19.11607]
[1778171749170,32.9,79804.63,0.0,0.68092,0.0002,19.11653]
[1778171749885,32.9,79804.63,0.0,0.68092,0.0002,19.11653]
[1778171749926,32.9,79807.01,0.0,0.68141,0.0002,19.10492]
[1778171750542,32.9,79798.12,0.0,0.6796,0.0002,19.14808]
[1778171755578,32.9,79797.8,0.0,0.67955,0.0002,19.14935]
[1778171757174,32.9,79797.8,0.0,0.67955,0.0002,19.14935]
[1778171757592,32.9,79800.3,0.0,0.68006,0.0002,19.13715]
[1778171758216,32.9,79800.3,0.0,0.68006,0.0002,19.13715]
[1778171758787,32.9,79805.24,0.0,0.68107,0.0002,19.11305]
[1778171759606,32.9,79809.39,0.0,0.68191,0.0002,19.0928]
[1778171763222,32.9,79809.93,0.0,0.68202,0.0002,19.09009]
[1778171763890,32.9,79804.0,0.0,0.68082,0.0002,19.11898]
[1778171764225,32.9,79804.0,0.0,0.68082,0.0002,19.11898]
[1778171767662,32.9,79821.9,0.0,0.68445,0.0002,19.03103]
[1778171768671,32.9,79825.52,0.0,0.68518,0.0002,19.01299]
[1778171769679,32.9,79825.78,0.0,0.68523,0.0002,19.01165]
[1778171774714,32.89,79827.22,0.0,0.68554,0.0002,19.0042]
[1778171780167,32.89,79828.59,0.0,0.68582,0.0002,18.99714]
[1778171785056,32.89,79824.34,0.0,0.68498,0.0002,19.01792]
[1778171785201,32.89,79824.34,0.0,0.68498,0.0002,19.01792]
[1778171785642,32.89,79823.81,0.0,0.68487,0.0002,19.02048]
[1778171785749,32.89,79823.81,0.0,0.68487,0.0002,19.02048]
[1778171785750,32.89,79823.81,0.0,0.68487,0.0002,19.02048]
[1778171785822,32.89,79823.81,0.0,0.68487,0.0002,19.02048]
[1778171785845,32.89,79806.82,0.0,0.68144,0.0002,19.10411]
[1778171786800,32.89,79805.0,0.0,0.68107,0.0002,19.11293]
[1778171788257,32.89,79804.92,0.0,0.68106,0.0002,19.11326]
[1778171788814,32.89,79807.7,0.0,0.68162,0.0002,19.09964]
[1778171790828,32.89,79813.26,0.0,0.68275,0.0002,19.0723]
[1778171794856,32.88,79817.56,0.0,0.68366,0.0002,19.0461]
[1778171799891,32.88,79817.07,0.0,0.68357,0.0002,19.04838]
[1778171800898,32.88,79813.76,0.0,0.6829,0.0002,19.06464]
[1778171801770,32.88,79813.76,0.0,0.6829,0.0002,19.06464]
[1778171801905,32.88,79803.46,0.0,0.68081,0.0002,19.115]
[1778171803182,32.88,79797.95,0.0,0.67969,0.0002,19.14167]
[1778171803284,32.88,79797.95,0.0,0.67969,0.0002,19.14167]
[1778171803773,32.88,79797.95,0.0,0.67969,0.0002,19.14167]
[1778171803919,32.88,79807.24,0.0,0.68158,0.0002,19.09642]
[1778171804926,32.88,79810.71,0.0,0.68229,0.0002,19.07939]
[1778171809961,32.88,79810.27,0.0,0.68221,0.0002,19.08138]
[1778171810968,32.88,79813.07,0.0,0.68278,0.0002,19.0676]
[1778171816007,32.88,79813.46,0.0,0.68286,0.0002,19.06548]
[1778171821038,32.88,79814.62,0.0,0.68311,0.0002,19.05945]
[1778171822046,32.88,79809.75,0.0,0.68212,0.0002,19.08335]
[1778171823403,32.88,79810.61,0.0,0.6823,0.0002,19.0791]
[1778171823792,32.88,79810.61,0.0,0.6823,0.0002,19.0791]
[1778171824096,32.88,79810.61,0.0,0.6823,0.0002,19.0791]
[1778171824261,32.87,79805.65,0.0,0.6813,0.0002,19.10333]
[1778171824377,32.87,79805.65,0.0,0.6813,0.0002,19.10333]
[1778171825113,32.87,79805.65,0.0,0.6813,0.0002,19.10333]
[1778171825148,32.87,79797.36,0.0,0.67961,0.0002,19.14355]
[1778171826074,32.87,79788.92,0.0,0.67789,0.0002,19.18423]
[1778171831109,32.87,79789.8,0.0,0.67808,0.0002,19.17989]
[1778171832116,32.87,79792.62,0.0,0.67865,0.0002,19.1663]
[1778171836254,32.87,79790.79,0.0,0.67829,0.0002,19.17502]
[1778171836287,32.87,79792.31,0.0,0.6786,0.0002,19.16769]
[1778171836808,32.87,79792.31,0.0,0.6786,0.0002,19.16769]
[1778171836808,32.87,79792.31,0.0,0.6786,0.0002,19.16769]
[1778171837151,32.87,79806.28,0.0,0.68144,0.0002,19.09987]
[1778171838158,32.87,79809.64,0.0,0.68212,0.0002,19.08341]
[1778171842186,32.87,79813.22,0.0,0.68285,0.0002,19.06578]
[1778171847221,32.87,79812.61,0.0,0.68273,0.0002,19.06878]
[1778171852256,32.87,79813.71,0.0,0.68299,0.0002,19.05837]
[1778171855277,32.87,79816.79,0.0,0.68361,0.0002,19.04312]
[1778171858298,32.87,79812.52,0.0,0.68275,0.0002,19.06405]
[1778171862840,32.87,79812.32,0.0,0.68272,0.0002,19.06488]
[1778171863333,32.87,79804.27,0.0,0.68109,0.0002,19.1042]
[1778171864341,32.87,79804.27,0.0,0.68109,0.0002,19.1042]
[1778171864341,32.87,79804.27,0.0,0.68109,0.0002,19.1042]
[1778171867725,32.87,79806.86,0.0,0.68162,0.0002,19.09133]
[1778171867766,32.87,79807.24,0.0,0.6817,0.0002,19.08947]
[1778171868529,32.87,79807.24,0.0,0.6817,0.0002,19.08947]
[1778171868544,32.86,79807.42,0.0,0.68174,0.0002,19.08855]
[1778171869648,32.86,79807.42,0.0,0.68174,0.0002,19.08855]
[1778171869742,32.86,79807.42,0.0,0.68174,0.0002,19.08855]
[1778171869747,32.86,79807.42,0.0,0.68174,0.0002,19.08855]
[1778171870150,32.86,79807.42,0.0,0.68174,0.0002,19.08855]
[1778171870251,32.86,79812.15,0.0,0.6827,0.0002,19.06529]
[1778171875417,32.86,79814.29,0.0,0.68314,0.0002,19.05465]
[1778171877431,32.86,79810.74,0.0,0.68242,0.0002,19.07207]
[1778171883152,32.86,79810.14,0.0,0.6823,0.0002,19.07486]
[1778171883342,32.86,79809.55,0.0,0.68219,0.0002,19.07768]
[1778171883364,32.86,79809.55,0.0,0.68219,0.0002,19.07768]
[1778171883365,32.86,79809.55,0.0,0.68219,0.0002,19.07768]
[1778171883702,32.86,79809.55,0.0,0.68219,0.0002,19.07768]
[1778171883803,32.86,79804.59,0.0,0.68118,0.0002,19.10193]
[1778171884480,32.86,79801.29,0.0,0.68051,0.0002,19.11795]
[1778171887561,32.86,79799.06,0.0,0.68006,0.0002,19.12864]
[1778171887605,32.86,79798.81,0.0,0.68002,0.0002,19.12977]
[1778171891023,32.86,79797.7,0.0,0.6798,0.0002,19.13502]
[1778171891096,32.86,79797.66,0.0,0.67979,0.0002,19.13515]
[1778171891378,32.86,79797.66,0.0,0.67979,0.0002,19.13515]
[1778171893381,32.86,79800.06,0.0,0.68028,0.0002,19.12348]
[1778171894574,32.86,79798.92,0.0,0.68005,0.0002,19.12899]
[1778171894675,32.86,79798.79,0.0,0.68002,0.0002,19.1296]
[1778171897573,32.86,79795.19,0.0,0.6793,0.0002,19.1469]
[1778171902608,32.85,79795.1,0.0,0.67929,0.0002,19.14704]
[1778171906636,32.85,79788.51,0.0,0.67795,0.0002,19.17858]
[1778171911967,32.85,79787.35,0.0,0.67772,0.0002,19.18403]
[1778171913050,32.85,79787.09,0.0,0.67771,0.0002,19.18033]
[1778171913783,32.85,79774.31,0.0,0.67509,0.0002,19.24118]
[1778171914692,32.85,79773.2,0.0,0.67487,0.0002,19.24639]
[1778171915704,32.85,79773.2,0.0,0.67487,0.0002,19.24639]
[1778171915972,32.85,79773.2,0.0,0.67487,0.0002,19.24639]
[1778171916141,32.85,79773.2,0.0,0.67487,0.0002,19.24639]
[1778171916164,32.85,79766.34,0.0,0.67346,0.00021,19.27865]
[1778171916710,32.85,79760.38,0.0,0.67224,0.00021,19.30653]
[1778171917576,32.85,79760.38,0.0,0.67224,0.00021,19.30653]
[1778171918205,32.85,79760.38,0.0,0.67224,0.00021,19.30653]
[1778171919308,32.85,79758.41,0.0,0.67184,0.00021,19.31563]
[1778171921745,32.85,79762.73,0.0,0.67273,0.00021,19.29535]
[1778171925773,32.85,79768.89,0.0,0.674,0.00021,19.26637]
[1778171930808,32.85,79768.38,0.0,0.67389,0.00021,19.26876]
[1778171933830,32.85,79764.84,0.0,0.67317,0.00021,19.28528]
[1778171934837,32.84,79761.3,0.0,0.67245,0.00021,19.30178]
[1778171935473,32.84,79761.3,0.0,0.67245,0.00021,19.30178]
[1778171935761,32.84,79761.3,0.0,0.67245,0.00021,19.30178]
[1778171935930,32.84,79761.3,0.0,0.67245,0.00021,19.30178]
[1778171936031,32.84,79757.9,0.0,0.67175,0.00021,19.31753]
[1778171937023,32.84,79757.9,0.0,0.67175,0.00021,19.31753]
[1778171940371,32.84,79759.96,0.0,0.67218,0.00021,19.30786]
[1778171940423,32.84,79760.75,0.0,0.67234,0.00021,19.30414]
[1778171940879,32.84,79760.65,0.0,0.67232,0.00021,19.30457]
[1778171941435,32.84,79760.65,0.0,0.67232,0.00021,19.30457]
[1778171941487,32.84,79760.65,0.0,0.67232,0.00021,19.30457]
[1778171941886,32.84,79760.68,0.0,0.67233,0.00021,19.3044]
[1778171946921,32.84,79761.51,0.0,0.67251,0.00021,19.30033]
[1778171947928,32.84,79764.88,0.0,0.6732,0.00021,19.28449]
[1778171952963,32.84,79766.01,0.0,0.67345,0.00021,19.27883]
[1778171956991,32.83,79762.07,0.0,0.67265,0.00021,19.29701]
[1778171962030,32.83,79760.39,0.0,0.67231,0.00021,19.30476]
[1778171967065,32.83,79762.63,0.0,0.67278,0.00021,19.29421]
[1778171970086,32.83,79765.68,0.0,0.67341,0.00021,19.27985]
[1778171971093,32.83,79772.21,0.0,0.67478,0.00021,19.24416]
[1778171972100,32.83,79780.1,0.0,0.6764,0.0002,19.20659]
[1778171973107,32.83,79783.2,0.0,0.67704,0.0002,19.19171]
[1778171975121,32.83,79790.18,0.0,0.67847,0.0002,19.15807]
[1778171975471,32.83,79790.18,0.0,0.67847,0.0002,19.15807]
[1778171975511,32.83,79790.18,0.0,0.67847,0.0002,19.15807]
[1778171975972,32.83,79790.18,0.0,0.67847,0.0002,19.15807]
[1778171976025,32.83,79790.18,0.0,0.67847,0.0002,19.15807]
[1778171976128,32.83,79790.8,0.0,0.6786,0.0002,19.15504]
[1778171976472,32.83,79790.8,0.0,0.6786,0.0002,19.15504]
[1778171976523,32.83,79790.8,0.0,0.6786,0.0002,19.15504]
[1778171977135,32.83,79789.97,0.0,0.67843,0.0002,19.159]
[1778171978410,32.83,79784.39,0.0,0.67729,0.0002,19.18578]
[1778171979149,32.83,79781.17,0.0,0.67663,0.0002,19.20117]
[1778171979720,32.83,79781.17,0.0,0.67663,0.0002,19.20117]
[1778171982128,32.83,79781.26,0.0,0.67666,0.0002,19.20069]
[1778171982202,32.83,79781.26,0.0,0.67666,0.0002,19.20069]
[1778171982359,32.83,79786.2,0.0,0.67767,0.0002,19.17702]
[1778171982480,32.83,79786.2,0.0,0.67767,0.0002,19.17702]
[1778171982567,32.83,79786.2,0.0,0.67767,0.0002,19.17702]
[1778171983177,32.83,79792.16,0.0,0.67889,0.0002,19.14827]
[1778171983774,32.83,79792.16,0.0,0.67889,0.0002,19.14827]
[1778171987205,32.83,79799.58,0.0,0.6804,0.0002,19.11219]
[1778171990227,32.83,79802.42,0.0,0.68098,0.0002,19.09827]
[1778171991490,32.82,79801.34,0.0,0.68077,0.0002,19.10352]
[1778171991757,32.82,79801.34,0.0,0.68077,0.0002,19.10352]
[1778171991991,32.82,79801.34,0.0,0.68077,0.0002,19.10352]
[1778171992241,32.82,79801.65,0.0,0.68083,0.0002,19.10198]
[1778171994255,32.82,79807.18,0.0,0.68196,0.0002,19.0749]
[1778171999290,32.82,79807.62,0.0,0.68205,0.0002,19.07274]
[1778172001507,32.82,79805.27,0.0,0.68157,0.0002,19.08423]
[1778172001781,32.82,79805.27,0.0,0.68157,0.0002,19.08423]
[1778172002311,32.82,79801.42,0.0,0.68079,0.0002,19.10302]
[1778172003318,32.82,79795.83,0.0,0.67965,0.0002,19.13017]
[1778172005332,32.82,79792.45,0.0,0.67896,0.0002,19.14642]
[1778172006448,32.82,79792.45,0.0,0.67896,0.0002,19.14642]
[1778172006339,32.82,79787.11,0.0,0.67787,0.0002,19.1721]
[1778172009360,32.82,79783.76,0.0,0.67719,0.0002,19.18809]
[1778172014395,32.82,79786.54,0.0,0.67776,0.0002,19.17467]
[1778172019430,32.82,79785.71,0.0,0.6776,0.0002,19.17861]
[1778172020437,32.82,79779.15,0.0,0.67625,0.0002,19.20998]
[1778172022451,32.82,79776.14,0.0,0.67564,0.0002,19.22424]
[1778172023458,32.82,79779.17,0.0,0.67626,0.0002,19.20978]
[1778172024465,32.82,79782.62,0.0,0.67697,0.0002,19.19328]
[1778172029500,32.82,79779.94,0.0,0.67643,0.0002,19.20599]
[1778172034736,32.82,79781.13,0.0,0.67671,0.0002,19.19527]
[1778172038567,32.82,79776.81,0.0,0.67583,0.0002,19.21565]
[1778172044413,32.81,79776.97,0.0,0.67588,0.0002,19.21464]
[1778172043601,32.81,79779.88,0.0,0.67647,0.0002,19.20077]
[1778172048636,32.81,79781.14,0.0,0.67674,0.0002,19.19446]
[1778172051657,32.81,79778.08,0.0,0.67612,0.0002,19.20891]
[1778172053671,32.81,79781.22,0.0,0.67677,0.0002,19.19381]
[1778172058190,32.81,79781.39,0.0,0.67681,0.0002,19.19284]
[1778172058239,32.81,79781.39,0.0,0.67681,0.0002,19.19284]
[1778172058264,32.81,79783.29,0.0,0.6772,0.0002,19.18365]
[1778172058580,32.81,79783.29,0.0,0.6772,0.0002,19.18365]
[1778172058907,32.81,79783.29,0.0,0.6772,0.0002,19.18365]
[1778172059002,32.81,79783.29,0.0,0.6772,0.0002,19.18365]
[1778172059156,32.81,79792.09,0.0,0.67901,0.0002,19.14121]
[1778172059713,32.81,79796.93,0.0,0.67999,0.0002,19.11775]
[1778172061084,32.81,79796.93,0.0,0.67999,0.0002,19.11775]
[1778172061219,32.81,79796.93,0.0,0.67999,0.0002,19.11775]
[1778172061320,32.8,79798.05,0.0,0.68023,0.0002,19.11219]
[1778172061584,32.8,79798.05,0.0,0.68023,0.0002,19.11219]
[1778172063741,32.8,79801.69,0.0,0.68097,0.0002,19.09434]
[1778172064748,32.8,79804.74,0.0,0.6816,0.0002,19.07938]
[1778172065588,32.8,79804.74,0.0,0.6816,0.0002,19.07938]
[1778172065588,32.8,79804.74,0.0,0.6816,0.0002,19.07938]
[1778172065755,32.8,79800.17,0.0,0.68067,0.0002,19.10167]
[1778172069402,32.8,79800.84,0.0,0.68081,0.0002,19.0983]
[1778172069503,32.8,79801.24,0.0,0.68089,0.0002,19.09626]
[1778172070095,32.8,79801.24,0.0,0.68089,0.0002,19.09626]
[1778172071097,32.8,79802.21,0.0,0.68109,0.0002,19.09148]
[1778172071097,32.8,79802.21,0.0,0.68109,0.0002,19.09148]
[1778172071597,32.8,79802.36,0.0,0.68112,0.0002,19.09071]
[1778172075826,32.8,79807.49,0.0,0.68217,0.0002,19.06548]
[1778172079104,32.8,79806.68,0.0,0.68201,0.0002,19.06941]
[1778172079104,32.8,79806.68,0.0,0.68201,0.0002,19.06941]
[1778172080105,32.8,79804.53,0.0,0.68157,0.0002,19.07995]
[1778172080872,32.8,79811.59,0.0,0.68301,0.0002,19.04521]
[1778172082241,32.8,79821.44,0.0,0.68501,0.0002,18.9963]
[1778172087911,32.8,79820.86,0.0,0.68491,0.0002,18.99881]
[1778172090164,32.8,79818.1,0.0,0.68435,0.0002,19.01242]
[1778172095967,32.79,79821.14,0.0,0.68502,0.0002,18.992]
[1778172101002,32.79,79820.92,0.0,0.68498,0.0002,18.99284]
[1778172102745,32.79,79821.14,0.0,0.68503,0.0002,18.99169]
[1778172103497,32.79,79821.14,0.0,0.68503,0.0002,18.99169]
[1778172103016,32.79,79821.18,0.0,0.68504,0.0002,18.99144]
[1778172103604,32.79,79821.18,0.0,0.68504,0.0002,18.99144]
[1778172103616,32.79,79821.18,0.0,0.68504,0.0002,18.99144]
[1778172104023,32.79,79823.1,0.0,0.68543,0.0002,18.98182]
[1778172106037,32.79,79834.41,0.0,0.68772,0.0002,18.92497]
[1778172107044,32.79,79837.57,0.0,0.68836,0.0002,18.90885]
[1778172108522,32.79,79837.57,0.0,0.68836,0.0002,18.90885]
[1778172110065,32.78,79841.92,0.0,0.68925,0.0002,18.88651]
[1778172111591,32.78,79841.93,0.0,0.68926,0.0002,18.88638]
[1778172113486,32.78,79841.61,0.0,0.68919,0.0002,18.88794]
[1778172113520,32.78,79844.1,0.0,0.6897,0.0002,18.87515]
[1778172119128,32.78,79845.55,0.0,0.69,0.0002,18.86751]
[1778172121149,32.78,79848.05,0.0,0.69051,0.0002,18.85465]
[1778172125187,32.78,79851.12,0.0,0.69113,0.0002,18.83878]
[1778172127196,32.78,79853.87,0.0,0.69169,0.0002,18.82458]
[1778172129933,32.78,79852.78,0.0,0.69147,0.0002,18.8301]
[1778172131412,32.78,79853.21,0.0,0.69156,0.0002,18.82786]
[1778172131463,32.78,79849.19,0.0,0.69075,0.0002,18.84842]
[1778172137269,32.78,79849.04,0.0,0.69073,0.0002,18.84896]
[1778172138276,32.78,79846.02,0.0,0.69012,0.0002,18.86438]
[1778172140290,32.78,79843.41,0.0,0.6896,0.0002,18.8776]
[1778172145325,32.77,79842.2,0.0,0.68937,0.0002,18.88355]
[1778172148347,32.77,79839.57,0.0,0.68884,0.0002,18.89678]
[1778172149354,32.77,79842.06,0.0,0.68935,0.0002,18.88406]
[1778172154389,32.77,79842.05,0.0,0.68939,0.0002,18.87893]
[1778172156403,32.77,79838.98,0.0,0.68877,0.0002,18.89442]
[1778172157410,32.77,79836.04,0.0,0.68818,0.0002,18.90926]
[1778172158351,32.77,79836.04,0.0,0.68818,0.0002,18.90926]
[1778172159087,32.77,79834.88,0.0,0.68795,0.0002,18.91507]
[1778172160431,32.77,79829.69,0.0,0.6869,0.0002,18.94114]
[1778172161092,32.77,79829.69,0.0,0.6869,0.0002,18.94114]
[1778172161438,32.77,79825.81,0.0,0.68612,0.0002,18.96063]
[1778172166473,32.77,79825.9,0.0,0.68614,0.0002,18.96019]
[1778172171508,32.77,79824.31,0.0,0.68581,0.0002,18.96817]
[1778172177550,32.77,79825.43,0.0,0.68604,0.0002,18.96255]
[1778172178361,32.77,79825.43,0.0,0.68604,0.0002,18.96255]
[1778172181579,32.77,79834.61,0.0,0.6879,0.0002,18.91635]
[1778172182099,32.77,79834.61,0.0,0.6879,0.0002,18.91635]
[1778172183135,32.77,79835.99,0.0,0.68818,0.0002,18.90939]
[1778172183268,32.77,79835.99,0.0,0.68818,0.0002,18.90939]
[1778172183593,32.77,79844.27,0.0,0.68985,0.0002,18.86734]
[1778172184600,32.77,79850.18,0.0,0.69104,0.0002,18.83705]
[1778172185365,32.77,79850.18,0.0,0.69104,0.0002,18.83705]
[1778172185483,32.77,79850.18,0.0,0.69104,0.0002,18.83705]
[1778172185607,32.77,79851.94,0.0,0.69139,0.0002,18.82797]
[1778172189652,32.77,79855.01,0.0,0.69202,0.0002,18.8119]
[1778172193681,32.76,79851.31,0.0,0.69129,0.0002,18.83067]
[1778172196702,32.76,79857.69,0.0,0.69257,0.0002,18.79768]
[1778172197711,32.76,79857.69,0.0,0.69257,0.0002,18.79768]
[1778172201572,32.76,79855.27,0.0,0.69209,0.0002,18.81012]
[1778172203751,32.76,79851.75,0.0,0.69138,0.0002,18.82832]
[1778172204758,32.76,79847.07,0.0,0.69044,0.0002,18.85232]
[1778172207606,32.76,79845.73,0.0,0.69017,0.0002,18.85916]
[1778172207630,32.76,79840.58,0.0,0.68913,0.0002,18.88544]
[1778172212814,32.76,79842.36,0.0,0.68952,0.0002,18.8715]
[1778172217678,32.76,79842.69,0.0,0.68958,0.0002,18.86988]
[1778172220071,32.76,79842.79,0.0,0.68961,0.0002,18.86934]
[1778172222717,32.76,79843.02,0.0,0.68965,0.0002,18.86814]
[1778172224505,32.76,79843.0,0.0,0.68965,0.0002,18.86824]
[1778172229933,32.76,79842.57,0.0,0.68957,0.0002,18.87034]
[1778172234968,32.76,79839.9,0.0,0.68903,0.0002,18.88385]
[1778172236854,32.76,79838.45,0.0,0.68874,0.0002,18.89119]
[1778172237989,32.76,79831.3,0.0,0.6873,0.0002,18.92731]
[1778172238996,32.76,79828.24,0.0,0.68668,0.0002,18.9427]
[1778172244034,32.76,79830.06,0.0,0.68705,0.0002,18.93344]
[1778172249069,32.76,79830.05,0.0,0.68705,0.0002,18.93342]
[1778172250894,32.76,79830.21,0.0,0.68708,0.0002,18.9326]
[1778172251083,32.76,79839.08,0.0,0.68888,0.0002,18.88774]
[1778172252681,32.76,79839.08,0.0,0.68888,0.0002,18.88774]
[1778172252094,32.76,79847.16,0.0,0.6905,0.0002,18.84657]
[1778172254789,32.76,79847.52,0.0,0.69058,0.0002,18.8447]
[1778172255115,32.76,79853.92,0.0,0.69186,0.0002,18.81184]
[1778172257483,32.76,79855.66,0.0,0.69222,0.0002,18.80284]
[1778172257795,32.76,79855.67,0.0,0.69222,0.0002,18.80271]
[1778172258548,32.76,79863.45,0.0,0.69378,0.0002,18.7624]
[1778172260150,32.76,79866.38,0.0,0.69437,0.0002,18.74711]
[1778172261645,32.76,79866.38,0.0,0.69437,0.0002,18.74711]
[1778172263385,32.76,79867.39,0.0,0.69458,0.0002,18.74175]
[1778172263442,32.76,79867.39,0.0,0.69458,0.0002,18.74175]
[1778172263463,32.76,79867.39,0.0,0.69458,0.0002,18.74165]
[1778172264178,32.76,79868.04,0.0,0.69471,0.0002,18.73826]
[1778172265185,32.76,79870.56,0.0,0.69522,0.0002,18.72507]
[1778172266393,32.76,79870.56,0.0,0.69522,0.0002,18.72507]
[1778172266424,32.76,79870.56,0.0,0.69522,0.0002,18.72507]
[1778172266472,32.76,79870.56,0.0,0.69522,0.0002,18.72507]
[1778172266483,32.76,79870.56,0.0,0.69522,0.0002,18.72507]
[1778172266588,32.76,79871.19,0.0,0.69534,0.0002,18.72171]
[1778172266777,32.76,79871.19,0.0,0.69534,0.0002,18.72171]
[1778172266819,32.76,79871.19,0.0,0.69534,0.0002,18.72171]
[1778172269327,32.76,79871.3,0.0,0.69537,0.0002,18.72111]
[1778172269364,32.76,79871.3,0.0,0.69537,0.0002,18.72111]
[1778172269403,32.76,79871.3,0.0,0.69537,0.0002,18.72111]
[1778172269677,32.76,79871.3,0.0,0.69537,0.0002,18.72111]
[1778172269683,32.76,79870.08,0.0,0.69513,0.0002,18.72743]
[1778172270220,32.76,79866.55,0.0,0.69442,0.0002,18.74584]
[1778172271971,32.76,79866.22,0.0,0.69439,0.0002,18.74256]
[1778172272078,32.76,79866.22,0.0,0.69439,0.0002,18.74256]
[1778172272542,32.76,79866.22,0.0,0.69439,0.0002,18.74256]
[1778172272575,32.75,79864.3,0.0,0.69401,0.0002,18.75245]
[1778172277679,32.75,79866.3,0.0,0.69442,0.0002,18.74188]
[1778172278181,32.75,79865.39,0.0,0.69424,0.0002,18.74651]
[1778172283312,32.75,79866.58,0.0,0.69449,0.0002,18.74003]
[1778172286333,32.75,79869.64,0.0,0.69511,0.0002,18.7239]
[1778172291368,32.75,79870.4,0.0,0.69526,0.0002,18.71975]
[1778172296486,32.75,79870.09,0.0,0.69521,0.0002,18.72123]
[1778172296601,32.75,79870.09,0.0,0.69521,0.0002,18.72123]
[1778172297410,32.75,79873.44,0.0,0.69588,0.0002,18.70364]
[1778172298741,32.75,79882.63,0.0,0.69771,0.0002,18.65524]
[1778172300431,32.75,79885.09,0.0,0.6982,0.0002,18.64225]
[1778172303452,32.75,79888.49,0.0,0.69888,0.0002,18.62429]
[1778172305466,32.75,79894.32,0.0,0.70004,0.0002,18.59313]
[1778172306473,32.75,79900.3,0.0,0.70123,0.0002,18.56107]
[1778172307480,32.75,79902.82,0.0,0.70173,0.0002,18.54749]
[1778172310501,32.74,79905.99,0.0,0.70236,0.0002,18.53035]
[1778172312515,32.74,79895.8,0.0,0.70034,0.0002,18.58495]
[1778172313522,32.74,79892.51,0.0,0.69969,0.0002,18.60248]
[1778172315536,32.74,79884.47,0.0,0.69809,0.0002,18.64513]
[1778172317550,32.74,79888.32,0.0,0.69887,0.0002,18.62452]
[1778172322585,32.74,79886.2,0.0,0.69846,0.0002,18.63548]
[1778172324599,32.74,79883.34,0.0,0.69789,0.0002,18.65062]
[1778172327678,32.74,79883.16,0.0,0.69785,0.0002,18.65154]
[1778172328149,32.74,79883.2,0.0,0.69786,0.0002,18.65131]
[1778172328683,32.74,79883.2,0.0,0.69786,0.0002,18.65131]
[1778172328745,32.74,79883.2,0.0,0.69786,0.0002,18.65131]
[1778172329285,32.74,79883.24,0.0,0.69787,0.0002,18.65108]
[1778172329634,32.74,79878.85,0.0,0.69699,0.0002,18.67424]
[1778172333081,32.74,79878.52,0.0,0.69697,0.0002,18.67088]
[1778172333411,32.74,79878.52,0.0,0.69697,0.0002,18.67088]
[1778172333465,32.74,79878.52,0.0,0.69697,0.0002,18.67088]
[1778172333471,32.74,79878.52,0.0,0.69697,0.0002,18.67088]
[1778172333662,32.74,79875.49,0.0,0.69637,0.0002,18.68678]
[1778172334669,32.74,79870.56,0.0,0.69538,0.0002,18.71258]
[1778172336683,32.74,79867.5,0.0,0.69478,0.0002,18.7284]
[1778172337245,32.74,79867.5,0.0,0.69478,0.0002,18.7284]
[1778172337258,32.74,79867.5,0.0,0.69478,0.0002,18.7284]
[1778172337310,32.74,79867.5,0.0,0.69478,0.0002,18.7284]
[1778172337600,32.74,79867.5,0.0,0.69478,0.0002,18.7284]
[1778172337651,32.74,79867.5,0.0,0.69478,0.0002,18.7284]
[1778172337659,32.74,79867.5,0.0,0.69478,0.0002,18.7284]
[1778172339267,32.74,79867.5,0.0,0.69478,0.0002,18.7283]
[1778172340616,32.74,79867.61,0.0,0.69481,0.0002,18.72754]
[1778172340887,32.73,79867.61,0.0,0.69481,0.0002,18.72744]
[1778172340939,32.73,79867.61,0.0,0.69481,0.0002,18.72744]
[1778172340941,32.73,79867.61,0.0,0.69481,0.0002,18.72744]
[1778172342219,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172342271,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172342347,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172342377,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172342429,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172342534,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172342586,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172342604,32.73,79867.55,0.0,0.6948,0.0002,18.72765]
[1778172344352,32.73,79866.48,0.0,0.6946,0.0002,18.73301]
[1778172344360,32.73,79866.48,0.0,0.6946,0.0002,18.73301]
[1778172344367,32.73,79866.48,0.0,0.6946,0.0002,18.73301]
[1778172344505,32.73,79866.48,0.0,0.6946,0.0002,18.73301]
[1778172344748,32.73,79866.48,0.0,0.6946,0.0002,18.73301]
[1778172344758,32.73,79866.48,0.0,0.6946,0.0002,18.73301]
[1778172344943,32.73,79864.98,0.0,0.6943,0.0002,18.74072]
[1778172344978,32.73,79864.98,0.0,0.6943,0.0002,18.74072]
[1778172344997,32.73,79864.98,0.0,0.6943,0.0002,18.74072]
[1778172345000,32.73,79864.98,0.0,0.6943,0.0002,18.74072]
[1778172345239,32.73,79864.98,0.0,0.6943,0.0002,18.74072]
[1778172345326,32.73,79864.98,0.0,0.6943,0.0002,18.74072]
[1778172347735,32.73,79868.82,0.0,0.69508,0.0002,18.72056]
[1778172347775,32.73,79868.82,0.0,0.69508,0.0002,18.72056]
[1778172347798,32.73,79868.82,0.0,0.69508,0.0002,18.72056]
[1778172347760,32.73,79869.12,0.0,0.69514,0.0002,18.71894]
[1778172348155,32.73,79869.12,0.0,0.69514,0.0002,18.71894]
[1778172348767,32.73,79871.03,0.0,0.69552,0.0002,18.7089]
[1778172348902,32.73,79871.03,0.0,0.69552,0.0002,18.7089]
[1778172348989,32.73,79871.03,0.0,0.69552,0.0002,18.7089]
[1778172349128,32.73,79871.03,0.0,0.69552,0.0002,18.7089]
[1778172349334,32.73,79871.03,0.0,0.69552,0.0002,18.7089]
[1778172349505,32.73,79871.03,0.0,0.69552,0.0002,18.7089]
[1778172349678,32.73,79871.03,0.0,0.69552,0.0002,18.7089]
[1778172349774,32.73,79879.8,0.0,0.69728,0.0002,18.66273]
[1778172350245,32.73,79879.8,0.0,0.69728,0.0002,18.66273]
[1778172350283,32.73,79879.8,0.0,0.69728,0.0002,18.66273]
[1778172350335,32.73,79879.8,0.0,0.69728,0.0002,18.66273]
[1778172350385,32.73,79879.8,0.0,0.69728,0.0002,18.66273]
[1778172350781,32.73,79885.82,0.0,0.69848,0.0002,18.63083]
[1778172351238,32.73,79885.82,0.0,0.69848,0.0002,18.63083]
[1778172352712,32.73,79887.83,0.0,0.69888,0.0002,18.62008]
[1778172353677,32.73,79890.22,0.0,0.69936,0.0002,18.60729]
[1778172358837,32.73,79892.69,0.0,0.69986,0.0002,18.59374]
[1778172361199,32.72,79895.78,0.0,0.70048,0.0002,18.57714]
[1778172363872,32.72,79899.49,0.0,0.70122,0.0002,18.55717]
[1778172364879,32.72,79911.18,0.0,0.70354,0.0002,18.49406]
[1778172365886,32.72,79910.79,0.0,0.70346,0.0002,18.49615]
[1778172367681,32.72,79910.79,0.0,0.70346,0.0002,18.49615]
[1778172368109,32.72,79910.86,0.0,0.70348,0.0002,18.4956]
[1778172369914,32.72,79913.32,0.0,0.70397,0.0002,18.48209]
[1778172374949,32.72,79913.4,0.0,0.704,0.0002,18.48125]
[1778172377681,32.72,79913.37,0.0,0.704,0.0002,18.48133]
[1778172381699,32.72,79915.2,0.0,0.70437,0.0002,18.47106]
[1778172383005,32.71,79911.15,0.0,0.70358,0.0002,18.4928]
[1778172384013,32.71,79908.14,0.0,0.70299,0.0002,18.50902]
[1778172387038,32.71,79911.18,0.0,0.7036,0.0002,18.49229]
[1778172392070,32.71,79912.39,0.0,0.70389,0.0002,18.48026]
[1778172397683,32.71,79912.08,0.0,0.70384,0.0002,18.48159]
[1778172398647,32.71,79910.49,0.0,0.70354,0.0002,18.49004]
[1778172402140,32.7,79904.51,0.0,0.70236,0.0002,18.52201]
[1778172403147,32.7,79902.0,0.0,0.70187,0.0002,18.53546]
[1778172405381,32.7,79902.52,0.0,0.70198,0.0002,18.53256]
[1778172405412,32.7,79899.1,0.0,0.7013,0.0002,18.55087]
[1778172406168,32.7,79895.57,0.0,0.7006,0.0002,18.56976]
[1778172408182,32.7,79892.39,0.0,0.69997,0.0002,18.58669]
[1778172413183,32.7,79892.79,0.0,0.70006,0.0002,18.58436]
[1778172417449,32.7,79894.88,0.0,0.70048,0.0002,18.57297]
[1778172417858,32.7,79902.63,0.0,0.70202,0.0002,18.53123]
[1778172418202,32.7,79902.63,0.0,0.70202,0.0002,18.53123]
[1778172418252,32.7,79905.16,0.0,0.70253,0.0002,18.51758]
[1778172423288,32.7,79899.81,0.0,0.70147,0.0002,18.54621]
[1778172424295,32.7,79894.45,0.0,0.70041,0.0002,18.5749]
[1778172425183,32.7,79894.45,0.0,0.70041,0.0002,18.5749]
[1778172425302,32.7,79887.25,0.0,0.69898,0.0002,18.61324]
[1778172426309,32.69,79881.59,0.0,0.69785,0.0002,18.64322]
[1778172427316,32.69,79884.27,0.0,0.69839,0.0002,18.62893]
[1778172428194,32.69,79884.27,0.0,0.69839,0.0002,18.62893]
[1778172428323,32.69,79890.42,0.0,0.69962,0.0002,18.59612]
[1778172429330,32.69,79902.15,0.0,0.70195,0.0002,18.53314]
[1778172429940,32.69,79902.15,0.0,0.70195,0.0002,18.53314]
[1778172430337,32.69,79909.27,0.0,0.70336,0.0002,18.49465]
[1778172431344,32.69,79914.97,0.0,0.70449,0.0002,18.4637]
[1778172432357,32.69,79918.86,0.0,0.70526,0.0002,18.44246]
[1778172433417,32.69,79918.86,0.0,0.70526,0.0002,18.44246]
[1778172433437,32.69,79922.88,0.0,0.70605,0.0002,18.42044]
[1778172436549,32.69,79922.68,0.0,0.70602,0.0002,18.42149]
[1778172438853,32.69,79919.42,0.0,0.70537,0.0002,18.43929]
[1778172439406,32.69,79925.56,0.0,0.70659,0.0002,18.4056]
[1778172444443,32.69,79926.55,0.0,0.70679,0.0002,18.3999]
[1778172446564,32.69,79924.19,0.0,0.70633,0.0002,18.41263]
[1778172447684,32.69,79924.19,0.0,0.70633,0.0002,18.41263]
[1778172448480,32.69,79926.24,0.0,0.70674,0.0002,18.40128]
[1778172452499,32.69,79930.34,0.0,0.70759,0.0002,18.3734]
[1778172457541,32.68,79931.77,0.0,0.7079,0.0002,18.36493]
[1778172462576,32.68,79930.1,0.0,0.70759,0.0002,18.37346]
[1778172465598,32.68,79926.8,0.0,0.70695,0.0002,18.39126]
[1778172470633,32.67,79912.68,0.0,0.70419,0.0002,18.468]
[1778172471090,32.67,79912.68,0.0,0.70419,0.0002,18.468]
[1778172471640,32.67,79913.76,0.0,0.7044,0.0002,18.46201]
[1778172474661,32.67,79910.65,0.0,0.7038,0.0002,18.47862]
[1778172475668,32.67,79907.8,0.0,0.70324,0.0002,18.49397]
[1778172477726,32.67,79907.87,0.0,0.70326,0.0002,18.49346]
[1778172479696,32.67,79910.81,0.0,0.70385,0.0002,18.47711]
[1778172483757,32.66,79910.53,0.0,0.70381,0.0002,18.47834]
[1778172490773,32.66,79909.53,0.0,0.70362,0.0002,18.4835]
[1778172495808,32.66,79907.65,0.0,0.70325,0.0002,18.49365]
[1778172498422,32.66,79908.03,0.0,0.70332,0.0002,18.49156]
[1778172499836,32.66,79919.06,0.0,0.70551,0.0002,18.43138]
[1778172502191,32.66,79920.17,0.0,0.70573,0.0002,18.42518]
[1778172507892,32.66,79922.96,0.0,0.7063,0.0002,18.40951]
[1778172508695,32.66,79922.96,0.0,0.7063,0.0002,18.40951]
[1778172509909,32.66,79929.64,0.0,0.70762,0.0002,18.37263]
[1778172510913,32.66,79933.35,0.0,0.70835,0.0002,18.3521]
[1778172513934,32.66,79930.43,0.0,0.70782,0.0002,18.36299]
[1778172518971,32.65,79931.12,0.0,0.70797,0.0002,18.35873]
[1778172523435,32.65,79931.05,0.0,0.70797,0.0002,18.35875]
[1778172526317,32.65,79931.22,0.0,0.70801,0.0002,18.35763]
[1778172527693,32.65,79931.07,0.0,0.70798,0.0002,18.35837]
[1778172531338,32.65,79931.01,0.0,0.70798,0.0002,18.35842]
[1778172537097,32.64,79932.85,0.0,0.70837,0.0002,18.3475]
[1778172538104,32.64,79923.14,0.0,0.70645,0.0002,18.40106]
[1778172539111,32.64,79919.06,0.0,0.70565,0.0002,18.42343]
[1778172540396,32.64,79919.06,0.0,0.70565,0.0002,18.42343]
[1778172543431,32.64,79917.63,0.0,0.70537,0.0002,18.43111]
[1778172549532,32.64,79917.29,0.0,0.70532,0.0002,18.43261]
[1778172550138,32.64,79917.04,0.0,0.70527,0.0002,18.43392]
[1778172551197,32.64,79913.38,0.0,0.70455,0.0002,18.45378]
[1778172552657,32.64,79913.38,0.0,0.70455,0.0002,18.45378]
[1778172552757,32.64,79906.67,0.0,0.70322,0.0002,18.49017]
[1778172553439,32.64,79906.67,0.0,0.70322,0.0002,18.49017]
[1778172554018,32.64,79906.67,0.0,0.70322,0.0002,18.49017]
[1778172553543,32.64,79903.11,0.0,0.70252,0.0002,18.50946]
[1778172554222,32.64,79896.18,0.0,0.70114,0.0002,18.54678]
[1778172555261,32.64,79896.18,0.0,0.70114,0.0002,18.54678]
[1778172555312,32.64,79896.18,0.0,0.70114,0.0002,18.54678]
[1778172555445,32.64,79896.18,0.0,0.70114,0.0002,18.54678]
[1778172555682,32.64,79896.18,0.0,0.70114,0.0002,18.54678]
[1778172555744,32.64,79896.18,0.0,0.70114,0.0002,18.54678]
[1778172555784,32.64,79893.13,0.0,0.70054,0.0002,18.56304]
[1778172559257,32.64,79895.93,0.0,0.7011,0.0002,18.54781]
[1778172564292,32.63,79896.28,0.0,0.70118,0.0002,18.54566]
[1778172565299,32.63,79901.39,0.0,0.7022,0.0002,18.51805]
[1778172570694,32.63,79899.57,0.0,0.70185,0.0002,18.52764]
[1778172574122,32.63,79899.86,0.0,0.70195,0.0002,18.52083]
[1778172574560,32.63,79894.19,0.0,0.70083,0.0002,18.55132]
[1778172576376,32.63,79889.9,0.0,0.69997,0.0002,18.57426]
[1778172577383,32.63,79893.54,0.0,0.7007,0.0002,18.55469]
[1778172580005,32.63,79895.28,0.0,0.70105,0.0002,18.5453]
[1778172584756,32.63,79892.99,0.0,0.7006,0.0002,18.55745]
[1778172584772,32.63,79895.38,0.0,0.70108,0.0002,18.54451]
[1778172585911,32.63,79895.38,0.0,0.70108,0.0002,18.54451]
[1778172585981,32.63,79905.17,0.0,0.70303,0.0002,18.49154]
[1778172586446,32.63,79913.27,0.0,0.70463,0.0002,18.44746]
[1778172587453,32.63,79916.79,0.0,0.70533,0.0002,18.42812]
[1778172589467,32.62,79911.52,0.0,0.7043,0.0002,18.45674]
[1778172592688,32.62,79911.32,0.0,0.70426,0.0002,18.45761]
[1778172593185,32.62,79909.16,0.0,0.70384,0.0002,18.46916]
[1778172593351,32.62,79909.16,0.0,0.70384,0.0002,18.46916]
[1778172594504,32.62,79904.47,0.0,0.70292,0.0002,18.49451]
[1778172598342,32.62,79903.67,0.0,0.70277,0.0002,18.49859]
[1778172598532,32.62,79900.12,0.0,0.70206,0.0002,18.51771]
[1778172599539,32.62,79895.22,0.0,0.70109,0.0002,18.54411]
[1778172600995,32.62,79891.33,0.0,0.70032,0.0002,18.56496]
[1778172601553,32.62,79899.3,0.0,0.7019,0.0002,18.52206]
[1778172602560,32.62,79902.32,0.0,0.70251,0.0002,18.50567]
[1778172604418,32.62,79900.62,0.0,0.70217,0.0002,18.51484]
[1778172607596,32.62,79896.9,0.0,0.70143,0.0002,18.53481]
[1778172608602,32.62,79893.71,0.0,0.7008,0.0002,18.55197]
[1778172610538,32.62,79892.59,0.0,0.70058,0.0002,18.55796]
[1778172612709,32.62,79892.63,0.0,0.70059,0.0002,18.55765]
[1778172612847,32.62,79892.63,0.0,0.70059,0.0002,18.55765]
[1778172613637,32.62,79887.53,0.0,0.69957,0.0002,18.58489]
[1778172614644,32.62,79884.71,0.0,0.69901,0.0002,18.59994]
[1778172617665,32.61,79876.57,0.0,0.69738,0.0002,18.64314]
[1778172618460,32.61,79876.57,0.0,0.69738,0.0002,18.64314]
[1778172618672,32.61,79871.47,0.0,0.69636,0.0002,18.67012]
[1778172620686,32.61,79867.58,0.0,0.69558,0.0002,18.6906]
[1778172621693,32.61,79873.5,0.0,0.69677,0.0002,18.65939]
[1778172622701,32.61,79868.42,0.0,0.69575,0.0002,18.68616]
[1778172623486,32.61,79868.42,0.0,0.69575,0.0002,18.68616]
[1778172623708,32.61,79871.85,0.0,0.69644,0.0002,18.66811]
[1778172628729,32.61,79870.07,0.0,0.69608,0.0002,18.67747]
[1778172629232,32.61,79872.38,0.0,0.69655,0.0002,18.66522]
[1778172629555,32.61,79872.38,0.0,0.69655,0.0002,18.66522]
[1778172629751,32.61,79882.9,0.0,0.69865,0.0002,18.60942]
[1778172630812,32.61,79882.9,0.0,0.69865,0.0002,18.60942]
[1778172630866,32.61,79882.29,0.0,0.69853,0.0002,18.61261]
[1778172631587,32.61,79882.29,0.0,0.69853,0.0002,18.61261]
[1778172631765,32.61,79877.49,0.0,0.69761,0.0002,18.63313]
[1778172636800,32.61,79875.25,0.0,0.69717,0.0002,18.64479]
[1778172638814,32.61,79878.15,0.0,0.69775,0.0002,18.62934]
[1778172643849,32.61,79884.89,0.0,0.69911,0.0002,18.59335]
[1778172644597,32.61,79884.89,0.0,0.69911,0.0002,18.59335]
[1778172644649,32.61,79884.89,0.0,0.69911,0.0002,18.59335]
[1778172644856,32.61,79887.93,0.0,0.69972,0.0002,18.57702]
[1778172647877,32.61,79891.06,0.0,0.70035,0.0002,18.56009]
[1778172650958,32.61,79890.85,0.0,0.70031,0.0002,18.56117]
[1778172651938,32.61,79890.26,0.0,0.70019,0.0002,18.56424]
[1778172652039,32.61,79885.59,0.0,0.69926,0.0002,18.58928]
[1778172652181,32.61,79885.59,0.0,0.69926,0.0002,18.58928]
[1778172653919,32.61,79879.84,0.0,0.69811,0.0002,18.61995]
[1778172654926,32.61,79876.96,0.0,0.69753,0.0002,18.63523]
[1778172659961,32.61,79876.34,0.0,0.69741,0.0002,18.63839]
[1778172661975,32.61,79872.56,0.0,0.69665,0.0002,18.65835]
[1778172666003,32.61,79869.75,0.0,0.6961,0.0002,18.67299]
[1778172667010,32.61,79865.8,0.0,0.6953,0.0002,18.69372]
[1778172668018,32.61,79859.9,0.0,0.69412,0.0002,18.72459]
[1778172670032,32.6,79856.87,0.0,0.69351,0.0002,18.74025]
[1778172673053,32.6,79853.01,0.0,0.69274,0.0002,18.76021]
[1778172676581,32.6,79854.29,0.0,0.693,0.0002,18.75349]
[1778172677081,32.6,79851.08,0.0,0.69235,0.0002,18.77014]
[1778172682116,32.6,79851.47,0.0,0.69244,0.0002,18.76798]
[1778172686144,32.6,79856.32,0.0,0.69342,0.0002,18.74266]
[1778172687151,32.6,79861.27,0.0,0.69442,0.0002,18.71681]
[1778172690172,32.6,79865.53,0.0,0.69527,0.0002,18.69449]
[1778172695207,32.6,79864.26,0.0,0.69506,0.0002,18.69604]
[1778172697697,32.6,79865.57,0.0,0.69532,0.0002,18.68913]
[1778172698177,32.6,79865.57,0.0,0.69532,0.0002,18.68913]
[1778172697788,32.6,79868.34,0.0,0.69588,0.0002,18.67453]
[1778172698362,32.6,79868.34,0.0,0.69588,0.0002,18.67453]
[1778172699236,32.6,79874.91,0.0,0.69721,0.0002,18.63969]
[1778172703264,32.6,79868.98,0.0,0.69602,0.0002,18.67084]
[1778172707125,32.6,79867.77,0.0,0.69579,0.0002,18.67705]
[1778172706285,32.6,79864.81,0.0,0.69519,0.0002,18.69253]
[1778172707799,32.6,79853.26,0.0,0.69287,0.0002,18.75284]
[1778172708486,32.6,79853.26,0.0,0.69287,0.0002,18.75284]
[1778172708953,32.6,79850.88,0.0,0.69239,0.0002,18.76512]
[1778172713335,32.59,79853.56,0.0,0.69294,0.0002,18.75106]
[1778172715371,32.59,79852.69,0.0,0.69276,0.0002,18.75556]
[1778172721390,32.59,79855.92,0.0,0.69342,0.0002,18.73856]
[1778172725463,32.59,79858.16,0.0,0.69387,0.0002,18.72684]
[1778172727700,32.59,79859.86,0.0,0.69422,0.0002,18.71789]
[1778172729446,32.59,79865.93,0.0,0.69545,0.0002,18.68588]
[1778172730819,32.59,79865.93,0.0,0.69545,0.0002,18.68588]
[1778172730885,32.59,79868.51,0.0,0.69597,0.0002,18.67218]
[1778172732699,32.59,79868.2,0.0,0.69591,0.0002,18.67382]
[1778172733260,32.59,79868.89,0.0,0.69605,0.0002,18.67012]
[1778172738524,32.59,79868.86,0.0,0.69605,0.0002,18.66997]
[1778172744462,32.58,79868.64,0.0,0.69603,0.0002,18.67058]
[1778172749586,32.58,79860.05,0.0,0.69432,0.0002,18.71515]
[1778172753313,32.58,79862.61,0.0,0.69488,0.0002,18.69647]
[1778172753614,32.58,79871.61,0.0,0.6967,0.0002,18.64897]
[1778172756717,32.58,79874.04,0.0,0.69719,0.0002,18.63596]
[1778172756804,32.58,79877.12,0.0,0.69781,0.0002,18.61954]
[1778172761670,32.57,79874.48,0.0,0.69729,0.0002,18.63331]
[1778172763186,32.57,79874.48,0.0,0.69729,0.0002,18.63331]
[1778172762934,32.57,79865.21,0.0,0.69543,0.0002,18.68226]
[1778172763678,32.57,79865.21,0.0,0.69543,0.0002,18.68226]
[1778172763772,32.57,79853.5,0.0,0.69307,0.0002,18.74355]
[1778172764691,32.57,79851.03,0.0,0.69257,0.0002,18.75637]
[1778172769726,32.57,79853.1,0.0,0.69299,0.0002,18.74546]
[1778172774761,32.57,79853.5,0.0,0.69308,0.0002,18.74328]
[1778172776775,32.57,79850.27,0.0,0.69242,0.0002,18.76004]
[1778172777782,32.57,79846.28,0.0,0.69162,0.0002,18.78069]
[1778172780803,32.57,79842.98,0.0,0.69095,0.0002,18.79759]
[1778172783824,32.57,79839.37,0.0,0.69023,0.0002,18.81599]
[1778172785838,32.57,79844.14,0.0,0.6912,0.0002,18.79127]
[1778172786845,32.57,79847.34,0.0,0.69185,0.0002,18.77465]
[1778172787852,32.57,79850.56,0.0,0.69251,0.0002,18.75789]
[1778172792887,32.57,79852.57,0.0,0.69292,0.0002,18.74729]
[1778172794901,32.57,79849.95,0.0,0.69239,0.0002,18.76087]
[1778172798929,32.57,79853.35,0.0,0.69308,0.0002,18.74307]
[1778172803964,32.56,79855.95,0.0,0.69362,0.0002,18.72924]
[1778172804666,32.56,79855.95,0.0,0.69362,0.0002,18.72924]
[1778172804971,32.56,79858.77,0.0,0.69419,0.0002,18.71443]
[1778172807295,32.56,79864.27,0.0,0.6953,0.0002,18.68545]
[1778172807700,32.56,79864.27,0.0,0.6953,0.0002,18.68545]
[1778172808233,32.56,79864.27,0.0,0.6953,0.0002,18.68545]
[1778172808546,32.56,79864.41,0.0,0.69533,0.0002,18.68465]
[1778172812022,32.56,79856.02,0.0,0.69368,0.0002,18.72344]
[1778172813093,32.56,79856.02,0.0,0.69368,0.0002,18.72344]
[1778172815044,32.56,79849.64,0.0,0.6924,0.0002,18.7564]
[1778172815580,32.56,79849.64,0.0,0.6924,0.0002,18.7564]
[1778172818956,32.56,79845.92,0.0,0.69166,0.0002,18.77557]
[1778172819072,32.56,79854.22,0.0,0.69334,0.0002,18.7324]
[1778172820079,32.56,79858.51,0.0,0.69421,0.0002,18.70991]
[1778172823503,32.56,79857.69,0.0,0.69405,0.0002,18.71406]
[1778172829146,32.55,79858.22,0.0,0.69416,0.0002,18.71098]
[1778172830153,32.55,79851.74,0.0,0.69286,0.0002,18.74475]
[1778172830881,32.55,79851.74,0.0,0.69286,0.0002,18.74475]
[1778172831160,32.55,79848.1,0.0,0.69212,0.0002,18.76364]
[1778172832197,32.55,79848.1,0.0,0.69212,0.0002,18.76364]
[1778172834181,32.55,79843.57,0.0,0.69121,0.0002,18.78697]
[1778172838209,32.55,79837.93,0.0,0.69007,0.0002,18.8158]
[1778172840724,32.55,79839.41,0.0,0.69038,0.0002,18.80803]
[1778172841230,32.55,79849.42,0.0,0.69241,0.0002,18.7562]
[1778172842237,32.55,79854.78,0.0,0.6935,0.0002,18.72826]
[1778172847272,32.55,79855.14,0.0,0.69358,0.0002,18.72617]
[1778172850294,32.55,79859.05,0.0,0.69437,0.0002,18.70555]
[1778172852307,32.54,79863.26,0.0,0.69523,0.0002,18.68334]
[1778172854157,32.54,79861.27,0.0,0.69482,0.0002,18.69379]
[1778172857342,32.54,79865.78,0.0,0.69574,0.0002,18.66989]
[1778172858349,32.54,79869.62,0.0,0.69652,0.0002,18.64954]
[1778172858799,32.54,79869.62,0.0,0.69652,0.0002,18.64954]
[1778172859518,32.54,79869.62,0.0,0.69652,0.0002,18.64954]
[1778172861373,32.54,79867.06,0.0,0.69601,0.0002,18.66291]
[1778172862707,32.54,79867.06,0.0,0.69601,0.0002,18.66291]
[1778172863272,32.54,79867.06,0.0,0.69601,0.0002,18.66291]
[1778172865401,32.54,79872.88,0.0,0.69719,0.0002,18.63186]
[1778172866363,32.54,79872.88,0.0,0.69719,0.0002,18.63186]
[1778172871443,32.54,79875.43,0.0,0.69774,0.0002,18.61311]
[1778172872442,32.54,79875.43,0.0,0.69774,0.0002,18.61311]
[1778172872463,32.54,79872.05,0.0,0.69706,0.0002,18.63104]
[1778172873883,32.54,79865.01,0.0,0.69565,0.0002,18.66823]
[1778172876491,32.54,79862.35,0.0,0.69512,0.0002,18.68199]
[1778172878680,32.54,79861.57,0.0,0.69497,0.0002,18.68604]
[1778172884547,32.53,79860.05,0.0,0.69468,0.0002,18.69349]
[1778172889582,32.53,79860.19,0.0,0.69472,0.0002,18.69227]
[1778172894617,32.53,79861.34,0.0,0.69497,0.0002,18.68574]
[1778172895400,32.53,79861.34,0.0,0.69497,0.0002,18.68574]
[1778172897432,32.52,79865.42,0.0,0.6958,0.0002,18.66407]
[1778172901666,32.52,79870.9,0.0,0.69692,0.0002,18.63471]
[1778172903149,32.52,79870.9,0.0,0.69692,0.0002,18.63471]
[1778172908715,32.52,79872.24,0.0,0.69721,0.0002,18.62704]
[1778172913750,32.52,79870.38,0.0,0.69685,0.0002,18.63648]
[1778172915092,32.52,79870.38,0.0,0.69685,0.0002,18.63648]
[1778172921290,32.51,79872.12,0.0,0.69721,0.0002,18.62693]
[1778172925834,32.51,79876.61,0.0,0.69814,0.0002,18.60246]
[1778172927042,32.51,79876.61,0.0,0.69814,0.0002,18.60246]
[1778172927106,32.51,79879.73,0.0,0.69877,0.0002,18.5857]
[1778172928463,32.51,79880.65,0.0,0.69896,0.0002,18.5807]
[1778172930258,32.51,79883.05,0.0,0.69944,0.0002,18.56774]
[1778172930330,32.51,79886.75,0.0,0.70019,0.0002,18.54771]
[1778172932724,32.51,79887.16,0.0,0.70031,0.0002,18.54044]
[1778172935907,32.5,79891.53,0.0,0.70119,0.0002,18.51667]
[1778172939585,32.5,79893.13,0.0,0.70152,0.0002,18.50777]
[1778172940915,32.5,79893.65,0.0,0.70163,0.0002,18.50488]
[1778172941347,32.5,79893.65,0.0,0.70163,0.0002,18.50488]
[1778172941439,32.5,79886.25,0.0,0.70015,0.0002,18.54473]
[1778172942711,32.5,79885.39,0.0,0.69998,0.0002,18.54935]
[1778172945977,32.5,79881.67,0.0,0.69924,0.0002,18.56914]
[1778172946646,32.5,79881.67,0.0,0.69924,0.0002,18.56914]
[1778172946984,32.5,79872.04,0.0,0.6973,0.0002,18.6205]
[1778172948551,32.5,79871.02,0.0,0.6971,0.0002,18.62592]
[1778172951244,32.5,79863.89,0.0,0.69567,0.0002,18.66351]
[1778172952213,32.5,79863.89,0.0,0.69567,0.0002,18.66351]
[1778172952288,32.5,79858.53,0.0,0.69458,0.0002,18.69169]
[1778172957054,32.5,79863.79,0.0,0.69566,0.0002,18.66368]
[1778172958581,32.5,79863.35,0.0,0.69557,0.0002,18.66592]
[1778172964104,32.49,79862.12,0.0,0.69534,0.0002,18.67205]
[1778172965216,32.49,79862.12,0.0,0.69534,0.0002,18.67205]
[1778172966118,32.49,79866.1,0.0,0.69615,0.0002,18.6509]
[1778172971153,32.49,79865.77,0.0,0.69609,0.0002,18.6524]
[1778172976188,32.49,79867.31,0.0,0.69641,0.0002,18.64394]
[1778172982230,32.49,79863.81,0.0,0.69571,0.0002,18.66217]
[1778172985251,32.49,79860.84,0.0,0.69512,0.0002,18.67765]
[1778172988272,32.48,79856.77,0.0,0.6943,0.0002,18.69888]
[1778172990286,32.48,79850.65,0.0,0.69306,0.0002,18.73091]
[1778172994049,32.48,79849.78,0.0,0.69293,0.0002,18.73041]
[1778172994314,32.48,79844.28,0.0,0.69181,0.0002,18.75902]
[1778172994552,32.48,79844.28,0.0,0.69181,0.0002,18.75902]
[1778172998699,32.48,79841.19,0.0,0.69119,0.0002,18.7749]
[1778172999349,32.48,79836.84,0.0,0.6903,0.0002,18.79735]
[1778173000852,32.48,79836.96,0.0,0.69033,0.0002,18.79668]
[1778173002542,32.48,79835.1,0.0,0.68995,0.0002,18.80618]
[1778173003383,32.48,79831.8,0.0,0.68928,0.0002,18.8231]
[1778173004190,32.48,79831.8,0.0,0.68928,0.0002,18.8231]
[1778173004390,32.48,79826.59,0.0,0.68822,0.0002,18.84972]
[1778173005397,32.48,79821.87,0.0,0.68726,0.0002,18.87378]
[1778173007411,32.48,79819.17,0.0,0.68671,0.0002,18.88747]
[1778173008266,32.48,79819.17,0.0,0.68671,0.0002,18.88747]
[1778173008441,32.48,79819.17,0.0,0.68671,0.0002,18.88747]
[1778173008418,32.48,79814.31,0.0,0.68571,0.00021,18.91208]
[1778173009425,32.48,79810.16,0.0,0.68486,0.00021,18.93299]
[1778173012776,32.48,79810.64,0.0,0.68495,0.00021,18.93062]
[1778173012828,32.48,79810.64,0.0,0.68495,0.00021,18.93062]
[1778173013454,32.48,79810.84,0.0,0.68499,0.00021,18.92965]
[1778173014274,32.48,79810.84,0.0,0.68499,0.00021,18.92965]
[1778173014462,32.48,79810.39,0.0,0.6849,0.00021,18.93195]
[1778173014773,32.48,79810.39,0.0,0.6849,0.00021,18.93195]
[1778173015469,32.48,79803.38,0.0,0.68346,0.00021,18.96713]
[1778173021511,32.48,79802.38,0.0,0.68325,0.00021,18.97223]
[1778173022288,32.48,79802.38,0.0,0.68325,0.00021,18.97223]
[1778173022342,32.48,79802.38,0.0,0.68325,0.00021,18.97223]
[1778173022518,32.48,79802.02,0.0,0.68317,0.00021,18.97405]
[1778173022788,32.48,79802.02,0.0,0.68317,0.00021,18.97405]
[1778173022937,32.48,79802.02,0.0,0.68317,0.00021,18.97405]
[1778173023923,32.48,79801.72,0.0,0.68311,0.00021,18.97556]
[1778173027293,32.48,79801.46,0.0,0.68306,0.00021,18.97689]
[1778173027328,32.48,79801.46,0.0,0.68306,0.00021,18.97689]
[1778173027354,32.48,79802.06,0.0,0.68318,0.00021,18.97384]
[1778173027802,32.48,79802.06,0.0,0.68318,0.00021,18.97384]
[1778173027877,32.48,79802.06,0.0,0.68318,0.00021,18.97384]
[1778173027978,32.48,79804.28,0.0,0.68364,0.00021,18.96275]
[1778173033572,32.48,79802.83,0.0,0.68334,0.00021,18.96989]
[1778173038631,32.48,79800.85,0.0,0.68294,0.00021,18.97961]
[1778173042819,32.48,79802.12,0.0,0.68321,0.00021,18.97318]
[1778173042844,32.48,79802.12,0.0,0.68321,0.00021,18.97318]
[1778173043314,32.48,79802.12,0.0,0.68321,0.00021,18.97318]
[1778173043421,32.48,79802.12,0.0,0.68321,0.00021,18.97318]
[1778173046817,32.48,79803.14,0.0,0.68342,0.00021,18.96799]
[1778173046918,32.48,79807.65,0.0,0.68435,0.00021,18.94539]
[1778173047694,32.48,79813.17,0.0,0.68548,0.00021,18.91762]
[1778173049428,32.48,79813.17,0.0,0.68548,0.00021,18.91762]
[1778173049513,32.48,79814.2,0.0,0.68569,0.00021,18.91247]
[1778173050645,32.48,79813.79,0.0,0.68561,0.00021,18.91456]
[1778173051323,32.48,79813.79,0.0,0.68561,0.00021,18.91456]
[1778173051357,32.48,79812.76,0.0,0.68543,0.00021,18.91484]
[1778173051712,32.48,79812.76,0.0,0.68543,0.00021,18.91484]
[1778173051885,32.48,79807.73,0.0,0.6844,0.00021,18.94013]
[1778173052729,32.48,79804.06,0.0,0.68364,0.00021,18.95852]
[1778173055750,32.48,79800.58,0.0,0.68293,0.00021,18.97584]
[1778173056771,32.48,79792.06,0.0,0.68117,0.00021,19.01814]
[1778173058298,32.48,79792.06,0.0,0.68117,0.00021,19.01814]
[1778173058408,32.48,79792.06,0.0,0.68117,0.00021,19.01814]
[1778173058445,32.48,79789.25,0.0,0.68059,0.00021,19.03198]
[1778173058581,32.48,79789.25,0.0,0.68059,0.00021,19.03198]
[1778173059071,32.48,79783.05,0.0,0.67931,0.00021,19.06242]
[1778173059790,32.48,79777.91,0.0,0.67824,0.00021,19.08756]
[1778173064695,32.48,79778.92,0.0,0.67845,0.00021,19.0828]
[1778173069633,32.48,79779.19,0.0,0.6785,0.00021,19.08165]
[1778173070326,32.48,79767.2,0.0,0.67601,0.00021,19.13978]
[1778173070841,32.48,79767.2,0.0,0.67601,0.00021,19.13978]
[1778173070868,32.48,79758.31,0.0,0.67416,0.00021,19.18235]
[1778173071874,32.48,79753.5,0.0,0.67315,0.00021,19.20527]
[1778173072881,32.48,79748.04,0.0,0.67201,0.00021,19.2311]
[1778173075937,32.48,79745.69,0.0,0.67152,0.00021,19.24222]
[1778173076461,32.48,79745.69,0.0,0.67152,0.00021,19.24222]
[1778173077514,32.48,79754.55,0.0,0.67337,0.00021,19.20039]
[1778173078244,32.48,79751.11,0.0,0.67265,0.00021,19.21669]
[1778173081947,32.48,79747.77,0.0,0.67195,0.00021,19.23244]
[1778173086982,32.48,79748.8,0.0,0.67216,0.00021,19.22766]
[1778173091010,32.49,79752.22,0.0,0.67287,0.00021,19.21161]
[1778173092937,32.49,79752.76,0.0,0.67299,0.00021,19.20904]
[1778173094031,32.49,79756.9,0.0,0.67385,0.00021,19.18937]
[1778173095441,32.49,79756.9,0.0,0.67385,0.00021,19.18937]
[1778173095508,32.49,79755.92,0.0,0.67364,0.00021,19.19405]
[1778173096542,32.49,79755.92,0.0,0.67364,0.00021,19.19405]
[1778173096045,32.49,79759.01,0.0,0.67429,0.00021,19.17934]
[1778173097052,32.49,79761.09,0.0,0.67472,0.00021,19.16942]
[1778173098297,32.49,79761.09,0.0,0.67472,0.00021,19.16942]
[1778173098594,32.49,79761.09,0.0,0.67472,0.00021,19.16942]
[1778173098433,32.49,79761.18,0.0,0.67474,0.00021,19.16904]
[1778173099066,32.49,79765.77,0.0,0.67569,0.00021,19.14704]
[1778173100252,32.49,79765.77,0.0,0.67569,0.00021,19.14704]
[1778173100448,32.49,79765.77,0.0,0.67569,0.00021,19.14704]
[1778173100540,32.49,79768.83,0.0,0.67632,0.00021,19.13242]
[1778173101080,32.49,79764.42,0.0,0.67541,0.00021,19.15362]
[1778173102321,32.49,79764.42,0.0,0.67541,0.00021,19.15362]
[1778173102368,32.49,79760.01,0.0,0.67449,0.00021,19.17478]
[1778173103094,32.49,79757.05,0.0,0.67387,0.00021,19.18889]
[1778173105841,32.49,79756.03,0.0,0.67366,0.00021,19.19376]
[1778173106004,32.49,79756.03,0.0,0.67366,0.00021,19.19376]
[1778173106115,32.49,79758.31,0.0,0.67413,0.00021,19.18291]
[1778173106836,32.49,79758.31,0.0,0.67413,0.00021,19.18291]
[1778173107389,32.49,79766.93,0.0,0.67592,0.00021,19.14168]
[1778173109136,32.49,79769.91,0.0,0.67654,0.00021,19.12736]
[1778173111150,32.49,79783.55,0.0,0.6794,0.00021,19.05624]
[1778173112157,32.49,79787.23,0.0,0.68016,0.00021,19.03827]
[1778173117192,32.49,79788.52,0.0,0.68042,0.00021,19.0321]
[1778173122227,32.49,79791.52,0.0,0.68103,0.00021,19.0175]
[1778173125248,32.49,79787.76,0.0,0.68025,0.00021,19.03616]
[1778173131290,32.5,79788.0,0.0,0.68029,0.00021,19.03522]
[1778173135318,32.5,79784.83,0.0,0.67963,0.00021,19.05089]
[1778173140353,32.5,79784.01,0.0,0.67945,0.00021,19.05503]
[1778173145211,32.5,79784.15,0.0,0.67948,0.00021,19.05447]
[1778173145388,32.5,79788.92,0.0,0.68046,0.00021,19.03106]
[1778173146472,32.5,79788.92,0.0,0.68046,0.00021,19.03106]
[1778173146572,32.5,79795.63,0.0,0.68185,0.00021,18.99796]
[1778173146974,32.5,79795.63,0.0,0.68185,0.00021,18.99796]
[1778173147183,32.5,79795.63,0.0,0.68185,0.00021,18.99796]
[1778173147402,32.5,79805.47,0.0,0.68387,0.00021,18.94895]
[1778173149941,32.5,79806.06,0.0,0.68399,0.00021,18.946]
[1778173150071,32.5,79806.06,0.0,0.68399,0.00021,18.946]
[1778173150543,32.5,79802.99,0.0,0.68336,0.00021,18.96135]
[1778173150942,32.5,79802.99,0.0,0.68336,0.00021,18.96135]
[1778173151006,32.5,79802.99,0.0,0.68336,0.00021,18.96135]
[1778173151020,32.5,79802.99,0.0,0.68336,0.00021,18.96135]
[1778173151312,32.5,79802.99,0.0,0.68336,0.00021,18.96135]
[1778173151430,32.5,79802.79,0.0,0.68332,0.00021,18.96234]
[1778173151942,32.5,79802.79,0.0,0.68332,0.00021,18.96234]
[1778173151944,32.5,79802.79,0.0,0.68332,0.00021,18.96234]
[1778173151994,32.5,79802.79,0.0,0.68332,0.00021,18.96234]
[1778173152443,32.5,79802.79,0.0,0.68332,0.00021,18.96234]
[1778173152494,32.5,79802.79,0.0,0.68332,0.00021,18.96234]
[1778173153444,32.5,79802.09,0.0,0.68318,0.00021,18.96582]
[1778173153496,32.5,79802.09,0.0,0.68318,0.00021,18.96582]
[1778173153545,32.5,79802.27,0.0,0.68322,0.00021,18.96491]
[1778173154451,32.5,79798.39,0.0,0.68242,0.00021,18.98422]
[1778173155458,32.5,79793.11,0.0,0.68133,0.00021,19.0104]
[1778173160494,32.5,79790.94,0.0,0.68088,0.00021,19.02122]
[1778173162508,32.5,79794.01,0.0,0.68151,0.00021,19.00615]
[1778173167663,32.5,79791.89,0.0,0.68106,0.00021,19.0168]
[1778173168161,32.5,79790.09,0.0,0.68069,0.00021,19.0257]
[1778173174592,32.5,79792.17,0.0,0.68115,0.00021,19.0107]
[1778173179627,32.5,79795.1,0.0,0.68175,0.00021,18.9963]
[1778173184662,32.5,79795.34,0.0,0.68179,0.00021,18.99514]
[1778173188690,32.5,79792.25,0.0,0.68115,0.00021,19.01048]
[1778173193731,32.51,79790.06,0.0,0.6807,0.00021,19.02133]
[1778173199772,32.51,79790.18,0.0,0.68072,0.00021,19.02094]
[1778173201080,32.51,79790.18,0.0,0.68072,0.00021,19.02094]
[1778173201140,32.51,79793.55,0.0,0.68141,0.00021,19.00435]
[1778173201786,32.51,79789.01,0.0,0.68047,0.00021,19.02678]
[1778173203800,32.51,79794.83,0.0,0.68167,0.00021,18.99811]
[1778173204985,32.51,79794.83,0.0,0.68167,0.00021,18.99811]
[1778173206024,32.51,79795.97,0.0,0.6819,0.00021,18.99252]
[1778173206024,32.51,79795.97,0.0,0.6819,0.00021,18.99252]
[1778173206081,32.51,79795.97,0.0,0.6819,0.00021,18.99252]
[1778173206520,32.51,79795.97,0.0,0.6819,0.00021,18.99252]
[1778173206914,32.51,79796.86,0.0,0.68209,0.00021,18.98813]
[1778173207120,32.51,79801.07,0.0,0.68295,0.00021,18.96721]
[1778173210034,32.51,79799.3,0.0,0.68259,0.00021,18.97597]
[1778173210469,32.51,79796.0,0.0,0.68191,0.00021,18.99231]
[1778173211322,32.51,79796.0,0.0,0.68191,0.00021,18.99231]
[1778173211369,32.51,79786.04,0.0,0.67986,0.00021,19.04145]
[1778173212318,32.51,79786.04,0.0,0.67986,0.00021,19.04145]
[1778173213873,32.51,79781.89,0.0,0.679,0.00021,19.06177]
[1778173217481,32.51,79783.88,0.0,0.67941,0.00021,19.05204]
[1778173217555,32.51,79784.23,0.0,0.67948,0.00021,19.05032]
[1778173219210,32.51,79783.23,0.0,0.67927,0.00021,19.05521]
[1778173219247,32.51,79783.5,0.0,0.67933,0.00021,19.05389]
[1778173222332,32.51,79783.4,0.0,0.67931,0.00021,19.05439]
[1778173222656,32.51,79782.4,0.0,0.6791,0.00021,19.05928]
[1778173223535,32.51,79772.91,0.0,0.67714,0.00021,19.10541]
[1778173224453,32.51,79769.18,0.0,0.67636,0.00021,19.12342]
[1778173229987,32.51,79771.8,0.0,0.67691,0.00021,19.11076]
[1778173231608,32.51,79771.8,0.0,0.67691,0.00021,19.11076]
[1778173231708,32.51,79772.18,0.0,0.67702,0.00021,19.10403]
[1778173233013,32.51,79777.01,0.0,0.67802,0.00021,19.08064]
[1778173238048,32.51,79781.1,0.0,0.67886,0.00021,19.06081]
[1778173240238,32.51,79784.21,0.0,0.67951,0.00021,19.04561]
[1778173242078,32.51,79787.17,0.0,0.68012,0.00021,19.0311]
[1778173247722,32.51,79789.27,0.0,0.68055,0.00021,19.02082]
[1778173249093,32.51,79787.51,0.0,0.68019,0.00021,19.02951]
[1778173249146,32.51,79787.51,0.0,0.68019,0.00021,19.02951]
[1778173249248,32.51,79787.6,0.0,0.6802,0.00021,19.02907]
[1778173250178,32.51,79787.6,0.0,0.6802,0.00021,19.02907]
[1778173250363,32.51,79787.6,0.0,0.6802,0.00021,19.02907]
[1778173250464,32.51,79787.6,0.0,0.6802,0.00021,19.02908]
[1778173254463,32.51,79788.87,0.0,0.68046,0.00021,19.02289]
[1778173254591,32.51,79788.87,0.0,0.68046,0.00021,19.02289]
[1778173255012,32.51,79789.39,0.0,0.68057,0.00021,19.02036]
[1778173255088,32.51,79789.39,0.0,0.68057,0.00021,19.02036]
[1778173255415,32.51,79789.39,0.0,0.68057,0.00021,19.02036]
[1778173255447,32.51,79793.27,0.0,0.68137,0.00021,19.00124]
[1778173257089,32.51,79795.19,0.0,0.68177,0.00021,18.99176]
[1778173257420,32.51,79795.19,0.0,0.68177,0.00021,18.99176]
[1778173257514,32.51,79798.76,0.0,0.6825,0.00021,18.97413]
[1778173257792,32.51,79798.76,0.0,0.6825,0.00021,18.97413]
[1778173258589,32.51,79798.76,0.0,0.6825,0.00021,18.97413]
[1778173258590,32.51,79798.76,0.0,0.6825,0.00021,18.97413]
[1778173258644,32.51,79799.97,0.0,0.68275,0.00021,18.96812]
[1778173258802,32.51,79799.97,0.0,0.68275,0.00021,18.96812]
[1778173265237,32.51,79795.58,0.0,0.68184,0.00021,18.98988]
[1778173270701,32.51,79794.06,0.0,0.68153,0.00021,18.99753]
[1778173271579,32.51,79786.82,0.0,0.68003,0.00021,19.03325]
[1778173272703,32.51,79786.82,0.0,0.68003,0.00021,19.03325]
[1778173272287,32.51,79783.09,0.0,0.67926,0.00021,19.05151]
[1778173273618,32.51,79781.42,0.0,0.67891,0.00021,19.05965]
[1778173274921,32.51,79782.95,0.0,0.67923,0.00021,19.05217]
[1778173275308,32.51,79783.92,0.0,0.67943,0.00021,19.04742]
[1778173276325,32.51,79783.92,0.0,0.67943,0.00021,19.04742]
[1778173276549,32.51,79790.34,0.0,0.68076,0.00021,19.01593]
[1778173277111,32.51,79790.34,0.0,0.68076,0.00021,19.01593]
[1778173277430,32.51,79790.34,0.0,0.68076,0.00021,19.01593]
[1778173277611,32.51,79790.34,0.0,0.68076,0.00021,19.01593]
[1778173277712,32.51,79796.12,0.0,0.68195,0.00021,18.98739]
[1778173277812,32.51,79796.12,0.0,0.68195,0.00021,18.98739]
[1778173283619,32.51,79798.15,0.0,0.68236,0.00021,18.97739]
[1778173283954,32.51,79798.71,0.0,0.68248,0.00021,18.97466]
[1778173284272,32.51,79798.71,0.0,0.68248,0.00021,18.97466]
[1778173284672,32.51,79800.99,0.0,0.68295,0.00021,18.96335]
[1778173285120,32.51,79800.99,0.0,0.68295,0.00021,18.96335]
[1778173285120,32.51,79800.99,0.0,0.68295,0.00021,18.96335]
[1778173285171,32.51,79800.99,0.0,0.68295,0.00021,18.96335]
[1778173285721,32.51,79802.88,0.0,0.68333,0.00021,18.95398]
[1778173287120,32.51,79802.14,0.0,0.68318,0.00021,18.95768]
[1778173287126,32.51,79802.14,0.0,0.68318,0.00021,18.95768]
[1778173287171,32.51,79802.14,0.0,0.68318,0.00021,18.95768]
[1778173287623,32.51,79802.14,0.0,0.68318,0.00021,18.95768]
[1778173287842,32.51,79803.17,0.0,0.68339,0.00021,18.95256]
[1778173293528,32.51,79801.16,0.0,0.68301,0.00021,18.95769]
[1778173293575,32.51,79798.12,0.0,0.68238,0.00021,18.97282]
[1778173294441,32.51,79794.18,0.0,0.68157,0.00021,18.99234]
[1778173297618,32.52,79794.15,0.0,0.68156,0.00021,18.99253]
[1778173298085,32.52,79795.55,0.0,0.68185,0.00021,18.98562]
[1778173298493,32.52,79795.55,0.0,0.68185,0.00021,18.98562]
[1778173298851,32.52,79793.63,0.0,0.68145,0.00021,18.99518]
[1778173299476,32.52,79788.96,0.0,0.68049,0.00021,19.01819]
[1778173302675,32.52,79794.42,0.0,0.68161,0.00021,18.99137]
[1778173303645,32.52,79794.42,0.0,0.68161,0.00021,18.99137]
[1778173303645,32.52,79794.42,0.0,0.68161,0.00021,18.99137]
[1778173303697,32.52,79794.42,0.0,0.68161,0.00021,18.99137]
[1778173303746,32.52,79799.1,0.0,0.68258,0.00021,18.96821]
[1778173304148,32.52,79799.1,0.0,0.68258,0.00021,18.96821]
[1778173304199,32.52,79799.1,0.0,0.68258,0.00021,18.96821]
[1778173304511,32.52,79799.61,0.0,0.68268,0.00021,18.96567]
[1778173309152,32.52,79801.04,0.0,0.68297,0.00021,18.95879]
[1778173309612,32.52,79801.04,0.0,0.68297,0.00021,18.95879]
[1778173309654,32.52,79801.04,0.0,0.68297,0.00021,18.95879]
[1778173309961,32.52,79801.18,0.0,0.68299,0.00021,18.95814]
[1778173310154,32.52,79801.18,0.0,0.68299,0.00021,18.95814]
[1778173312574,32.52,79801.15,0.0,0.68298,0.00021,18.95836]
[1778173312663,32.52,79802.07,0.0,0.68317,0.00021,18.95381]
[1778173314058,32.52,79802.11,0.0,0.68318,0.00021,18.95361]
[1778173314581,32.52,79801.86,0.0,0.68313,0.00021,18.95486]
[1778173316816,32.52,79801.95,0.0,0.68315,0.00021,18.95441]
[1778173319665,32.52,79803.04,0.0,0.68337,0.00021,18.94899]
[1778173319716,32.52,79803.04,0.0,0.68337,0.00021,18.94899]
[1778173319766,32.52,79801.99,0.0,0.68316,0.00021,18.95423]
[1778173322844,32.52,79800.87,0.0,0.68292,0.00021,18.95981]
[1778173323644,32.52,79788.26,0.0,0.68032,0.00021,19.02217]
[1778173324336,32.52,79788.26,0.0,0.68032,0.00021,19.02217]
[1778173324497,32.52,79788.26,0.0,0.68032,0.00021,19.02217]
[1778173324762,32.52,79781.44,0.0,0.67891,0.00021,19.05558]
[1778173326665,32.52,79778.68,0.0,0.67834,0.00021,19.06899]
[1778173327744,32.52,79778.68,0.0,0.67834,0.00021,19.06899]
[1778173327672,32.52,79773.79,0.0,0.67733,0.00021,19.09274]
[1778173328785,32.52,79780.22,0.0,0.67866,0.00021,19.06152]
[1778173329178,32.52,79780.22,0.0,0.67866,0.00021,19.06152]
[1778173334721,32.52,79779.42,0.0,0.67849,0.00021,19.06556]
[1778173339756,32.52,79777.68,0.0,0.67813,0.00021,19.07411]
[1778173342213,32.52,79778.02,0.0,0.67819,0.00021,19.07249]
[1778173342292,32.52,79778.02,0.0,0.67819,0.00021,19.07249]
[1778173342483,32.52,79778.02,0.0,0.67819,0.00021,19.07249]
[1778173342777,32.52,79785.88,0.0,0.67982,0.00021,19.0341]
[1778173343239,32.52,79785.88,0.0,0.67982,0.00021,19.0341]
[1778173343456,32.52,79785.88,0.0,0.67982,0.00021,19.0341]
[1778173343602,32.52,79785.88,0.0,0.67982,0.00021,19.0341]
[1778173343784,32.52,79791.07,0.0,0.68089,0.00021,19.0086]
[1778173348819,32.52,79791.24,0.0,0.68092,0.00021,19.00788]
[1778173352287,32.52,79788.69,0.0,0.68043,0.00021,19.01555]
[1778173356123,32.52,79783.48,0.0,0.67935,0.00021,19.04109]
[1778173357882,32.52,79787.77,0.0,0.68024,0.00021,19.02007]
[1778173359896,32.52,79792.83,0.0,0.68129,0.00021,18.99516]
[1778173362984,32.52,79792.71,0.0,0.68126,0.00021,18.99579]
[1778173363221,32.52,79792.71,0.0,0.68126,0.00021,18.99579]
[1778173363304,32.52,79792.71,0.0,0.68126,0.00021,18.99579]
[1778173363582,32.52,79792.71,0.0,0.68126,0.00021,18.99579]
[1778173363822,32.52,79792.31,0.0,0.68118,0.00021,18.99775]
[1778173363924,32.52,79800.37,0.0,0.68284,0.00021,18.95783]
[1778173365225,32.52,79800.37,0.0,0.68284,0.00021,18.95783]
[1778173365300,32.52,79811.08,0.0,0.68504,0.00021,18.90425]
[1778173365938,32.52,79814.19,0.0,0.68568,0.00021,18.88861]
[1778173367108,32.52,79814.19,0.0,0.68568,0.00021,18.88861]
[1778173367244,32.52,79814.19,0.0,0.68568,0.00021,18.88861]
[1778173367591,32.52,79814.19,0.0,0.68568,0.00021,18.88861]
[1778173367736,32.52,79814.19,0.0,0.68568,0.00021,18.88861]
[1778173367751,32.52,79817.93,0.0,0.68645,0.0002,18.86966]
[1778173368101,32.52,79817.93,0.0,0.68645,0.0002,18.86966]
[1778173368216,32.52,79817.93,0.0,0.68645,0.0002,18.86966]
[1778173368622,32.52,79817.93,0.0,0.68645,0.0002,18.86966]
[1778173368709,32.52,79845.58,0.0,0.69209,0.0002,18.72792]
[1778173368963,32.52,79862.38,0.0,0.69549,0.0002,18.63996]
[1778173369970,32.52,79867.05,0.0,0.69644,0.0002,18.61528]
[1778173372685,32.52,79860.84,0.0,0.69518,0.0002,18.64822]
[1778173373302,32.52,79860.84,0.0,0.69518,0.0002,18.64822]
[1778173373398,32.52,79855.35,0.0,0.69407,0.0002,18.67705]
[1778173376013,32.52,79858.75,0.0,0.69476,0.0002,18.65914]
[1778173379705,32.52,79854.16,0.0,0.69383,0.0002,18.68316]
[1778173382759,32.52,79853.4,0.0,0.69368,0.0002,18.68711]
[1778173384069,32.52,79847.95,0.0,0.69257,0.0002,18.71546]
[1778173389106,32.52,79850.02,0.0,0.693,0.0002,18.70464]
[1778173393436,32.52,79850.82,0.0,0.69316,0.0002,18.70052]
[1778173393582,32.52,79850.82,0.0,0.69316,0.0002,18.70052]
[1778173393603,32.52,79837.06,0.0,0.69036,0.0002,18.77188]
[1778173394143,32.52,79828.15,0.0,0.68854,0.0002,18.81761]
[1778173397734,32.52,79827.92,0.0,0.68849,0.0002,18.81878]
[1778173398323,32.52,79827.46,0.0,0.6884,0.0002,18.82111]
[1778173399712,32.52,79828.26,0.0,0.68856,0.0002,18.81703]
[1778173405324,32.52,79830.36,0.0,0.68899,0.0002,18.80632]
[1778173405507,32.52,79830.36,0.0,0.68899,0.0002,18.80632]
[1778173411739,32.52,79831.96,0.0,0.68931,0.0002,18.79829]
[1778173412734,32.52,79831.15,0.0,0.68918,0.0002,18.7975]
[1778173413192,32.52,79831.23,0.0,0.6892,0.0002,18.79709]
[1778173417596,32.52,79830.43,0.0,0.68903,0.0002,18.8012]
[1778173421333,32.52,79836.75,0.0,0.69032,0.0002,18.76879]
[1778173422340,32.52,79839.55,0.0,0.69089,0.0002,18.75437]
[1778173427376,32.53,79841.37,0.0,0.69125,0.0002,18.74512]
[1778173430658,32.53,79841.38,0.0,0.69125,0.0002,18.74515]
[1778173431406,32.53,79845.0,0.0,0.69199,0.0002,18.72647]
[1778173434426,32.53,79851.56,0.0,0.69332,0.0002,18.69232]
[1778173435939,32.53,79851.56,0.0,0.69332,0.0002,18.69232]
[1778173439608,32.53,79854.73,0.0,0.69396,0.0002,18.67578]
[1778173442484,32.53,79861.13,0.0,0.69526,0.0002,18.64209]
[1778173447519,32.53,79861.35,0.0,0.6953,0.0002,18.64088]
[1778173451547,32.53,79857.79,0.0,0.69459,0.0002,18.65956]
[1778173452554,32.53,79854.61,0.0,0.69394,0.0002,18.67621]
[1778173455585,32.52,79859.17,0.0,0.69487,0.0002,18.65219]
[1778173457737,32.52,79858.54,0.0,0.69474,0.0002,18.65547]
[1778173460514,32.52,79858.89,0.0,0.69482,0.0002,18.65358]
[1778173463642,32.52,79854.09,0.0,0.69385,0.0002,18.67867]
[1778173468677,32.52,79854.84,0.0,0.69401,0.0002,18.67452]
[1778173471700,32.52,79849.5,0.0,0.69297,0.0002,18.6973]
[1778173472517,32.52,79849.5,0.0,0.69297,0.0002,18.6973]
[1778173472706,32.52,79841.63,0.0,0.69137,0.0002,18.73817]
[1778173474720,32.52,79841.69,0.0,0.69138,0.0002,18.73783]
[1778173479140,32.52,79839.58,0.0,0.69096,0.0002,18.7486]
[1778173479236,32.52,79839.58,0.0,0.69096,0.0002,18.7486]
[1778173479755,32.52,79829.69,0.0,0.68894,0.0002,18.79943]
[1778173483783,32.52,79824.19,0.0,0.68782,0.0002,18.82744]
[1778173484743,32.52,79824.19,0.0,0.68782,0.0002,18.82744]
[1778173489826,32.52,79824.98,0.0,0.68798,0.0002,18.82351]
[1778173490817,32.52,79824.98,0.0,0.68798,0.0002,18.82351]
[1778173494287,32.52,79827.79,0.0,0.68856,0.0002,18.80909]
[1778173496903,32.52,79826.31,0.0,0.68825,0.0002,18.81659]
[1778173499897,32.52,79831.66,0.0,0.68935,0.0002,18.78911]
[1778173501910,32.52,79826.4,0.0,0.68828,0.0002,18.81601]
[1778173502954,32.52,79826.4,0.0,0.68828,0.0002,18.81601]
[1778173506849,32.52,79828.28,0.0,0.68867,0.0002,18.80628]
[1778173506950,32.52,79836.54,0.0,0.69035,0.0002,18.76386]
[1778173507109,32.52,79836.54,0.0,0.69035,0.0002,18.76386]
[1778173507957,32.52,79839.43,0.0,0.69094,0.0002,18.74894]
[1778173509971,32.52,79843.64,0.0,0.6918,0.0002,18.72714]
[1778173510301,32.52,79843.64,0.0,0.6918,0.0002,18.72714]
[1778173511990,32.52,79848.28,0.0,0.69275,0.0002,18.70293]
[1778173512997,32.52,79853.84,0.0,0.69387,0.0002,18.67386]
[1778173517025,32.52,79856.39,0.0,0.69439,0.0002,18.66045]
[1778173520046,32.52,79853.55,0.0,0.69382,0.0002,18.6753]
[1778173523067,32.51,79849.84,0.0,0.69307,0.0002,18.69463]
[1778173525919,32.51,79847.41,0.0,0.69258,0.0002,18.70726]
[1778173526088,32.51,79843.7,0.0,0.69183,0.0002,18.72646]
[1778173528459,32.51,79842.46,0.0,0.69157,0.0002,18.73286]
[1778173529109,32.51,79839.11,0.0,0.69089,0.0002,18.75017]
[1778173532604,32.51,79837.53,0.0,0.69061,0.0002,18.7533]
[1778173534520,32.51,79837.4,0.0,0.69059,0.0002,18.7539]
[1778173535151,32.51,79826.63,0.0,0.68839,0.0002,18.80917]
[1778173536356,32.51,79821.45,0.0,0.68733,0.0002,18.83553]
[1778173537613,32.51,79816.11,0.0,0.68623,0.00021,18.86261]
[1778173538172,32.51,79812.45,0.0,0.68548,0.00021,18.88106]
[1778173543207,32.51,79812.35,0.0,0.68547,0.00021,18.88136]
[1778173548245,32.51,79813.63,0.0,0.68574,0.00021,18.87469]
[1778173550256,32.51,79817.1,0.0,0.68646,0.00021,18.85708]
[1778173555291,32.51,79817.86,0.0,0.68662,0.00021,18.85306]
[1778173558015,32.51,79818.29,0.0,0.68671,0.0002,18.85085]
[1778173559319,32.51,79823.35,0.0,0.68775,0.0002,18.82505]
[1778173560744,32.51,79823.35,0.0,0.68775,0.0002,18.82505]
[1778173561229,32.51,79823.1,0.0,0.6877,0.0002,18.82631]
[1778173561915,32.51,79832.59,0.0,0.68964,0.0002,18.77773]
[1778173562432,32.51,79836.84,0.0,0.69051,0.0002,18.75585]
[1778173568382,32.51,79837.76,0.0,0.69069,0.0002,18.75111]
[1778173570978,32.51,79841.14,0.0,0.69138,0.0002,18.73364]
[1778173571604,32.51,79844.47,0.0,0.69206,0.0002,18.71635]
[1778173572410,32.51,79847.08,0.0,0.69259,0.0002,18.70278]
[1778173577445,32.51,79847.34,0.0,0.69264,0.0002,18.70147]
[1778173580466,32.51,79850.64,0.0,0.69331,0.0002,18.68429]
[1778173581296,32.51,79850.64,0.0,0.69331,0.0002,18.68429]
[1778173582480,32.51,79855.39,0.0,0.69428,0.0002,18.65939]
[1778173583487,32.51,79858.33,0.0,0.69487,0.0002,18.64391]
[1778173585509,32.51,79861.18,0.0,0.69545,0.0002,18.62884]
[1778173587940,32.5,79867.22,0.0,0.69668,0.0002,18.59683]
[1778173588530,32.5,79869.9,0.0,0.69722,0.0002,18.58261]
[1778173589354,32.5,79869.9,0.0,0.69722,0.0002,18.58261]
[1778173591565,32.5,79871.66,0.0,0.69757,0.0002,18.57323]
[1778173591617,32.5,79871.66,0.0,0.69757,0.0002,18.57323]
[1778173591651,32.5,79873.13,0.0,0.69791,0.0002,18.56039]
[1778173594572,32.5,79876.34,0.0,0.69856,0.0002,18.54306]
[1778173596586,32.5,79879.06,0.0,0.69911,0.0002,18.52839]
[1778173597593,32.5,79881.77,0.0,0.69966,0.0002,18.5138]
[1778173602746,32.5,79881.7,0.0,0.69965,0.0002,18.51399]
[1778173603269,32.5,79883.94,0.0,0.7001,0.0002,18.5019]
[1778173604820,32.5,79885.3,0.0,0.70038,0.0002,18.49451]
[1778173607044,32.5,79886.95,0.0,0.70071,0.0002,18.48559]
[1778173607098,32.5,79886.95,0.0,0.70071,0.0002,18.48559]
[1778173607117,32.5,79887.15,0.0,0.70075,0.0002,18.48447]
[1778173607663,32.5,79892.12,0.0,0.70175,0.0002,18.45759]
[1778173609310,32.5,79892.12,0.0,0.70175,0.0002,18.45759]
[1778173611131,32.5,79895.21,0.0,0.70237,0.0002,18.4408]
[1778173616727,32.5,79894.11,0.0,0.70216,0.0002,18.44652]
[1778173620010,32.5,79893.93,0.0,0.70213,0.0002,18.44742]
[1778173620388,32.5,79894.13,0.0,0.70217,0.0002,18.44626]
[1778173620757,32.5,79898.21,0.0,0.70299,0.0002,18.42408]
[1778173621764,32.5,79905.2,0.0,0.70438,0.0002,18.38586]
[1778173623792,32.5,79909.43,0.0,0.70523,0.0002,18.36265]
[1778173626805,32.5,79905.97,0.0,0.70454,0.0002,18.38166]
[1778173630540,32.5,79905.49,0.0,0.70445,0.0002,18.38415]
[1778173631119,32.5,79905.49,0.0,0.70445,0.0002,18.38415]
[1778173630834,32.5,79901.85,0.0,0.70372,0.0002,18.40401]
[1778173632848,32.49,79905.01,0.0,0.70436,0.0002,18.38661]
[1778173635869,32.49,79908.87,0.0,0.70513,0.0002,18.3653]
[1778173636876,32.49,79913.67,0.0,0.70609,0.0002,18.33884]
[1778173637980,32.49,79916.56,0.0,0.70666,0.0002,18.32287]
[1778173638685,32.49,79916.56,0.0,0.70666,0.0002,18.32287]
[1778173638890,32.49,79919.2,0.0,0.70719,0.0002,18.30826]
[1778173640006,32.49,79919.2,0.0,0.70719,0.0002,18.30826]
[1778173644932,32.49,79912.92,0.0,0.70594,0.0002,18.34294]
[1778173647136,32.49,79911.96,0.0,0.70575,0.0002,18.34824]
[1778173646946,32.49,79909.46,0.0,0.70525,0.0002,18.36197]
[1778173647534,32.49,79909.46,0.0,0.70525,0.0002,18.36197]
[1778173647606,32.49,79909.46,0.0,0.70525,0.0002,18.36197]
[1778173647953,32.49,79899.73,0.0,0.70331,0.0002,18.41525]
[1778173653997,32.49,79899.37,0.0,0.70329,0.0002,18.41189]
[1778173654407,32.49,79899.37,0.0,0.70329,0.0002,18.41189]
[1778173655008,32.49,79894.92,0.0,0.7024,0.0002,18.4361]
[1778173657021,32.49,79891.77,0.0,0.70177,0.0002,18.45316]
[1778173662056,32.49,79893.96,0.0,0.70221,0.0002,18.44121]
[1778173662748,32.49,79893.96,0.0,0.70221,0.0002,18.44121]
[1778173663651,32.49,79894.01,0.0,0.70222,0.0002,18.44092]
[1778173665268,32.49,79892.51,0.0,0.70192,0.0002,18.44904]
[1778173669388,32.49,79894.94,0.0,0.70241,0.0002,18.43577]
[1778173669787,32.49,79894.94,0.0,0.70241,0.0002,18.43577]
[1778173674141,32.49,79888.94,0.0,0.70121,0.0002,18.46817]
[1778173675439,32.49,79887.84,0.0,0.70099,0.0002,18.47407]
[1778173677751,32.49,79890.41,0.0,0.70151,0.0002,18.46007]
[1778173678221,32.49,79889.48,0.0,0.70132,0.0002,18.46506]
[1778173682197,32.49,79894.07,0.0,0.70225,0.0002,18.44]
[1778173685556,32.49,79894.72,0.0,0.70239,0.0002,18.43627]
[1778173685577,32.49,79894.72,0.0,0.70239,0.0002,18.43627]
[1778173685803,32.49,79894.72,0.0,0.70239,0.0002,18.43627]
[1778173688697,32.48,79897.28,0.0,0.70291,0.0002,18.42209]
[1778173691260,32.48,79904.92,0.0,0.70445,0.0002,18.38004]
[1778173692732,32.48,79904.92,0.0,0.70445,0.0002,18.38004]
[1778173692833,32.48,79908.44,0.0,0.70515,0.0002,18.36068]
[1778173698699,32.48,79907.5,0.0,0.70497,0.0002,18.36574]
[1778173700323,32.48,79911.46,0.0,0.70576,0.0002,18.34391]
[1778173705358,32.48,79911.8,0.0,0.70583,0.0002,18.342]
[1778173711022,32.48,79910.46,0.0,0.70556,0.0002,18.34929]
[1778173716435,32.48,79911.48,0.0,0.70581,0.0002,18.33852]
[1778173721471,32.48,79909.4,0.0,0.7054,0.0002,18.34997]
[1778173726506,32.48,79907.87,0.0,0.70509,0.0002,18.35845]
[1778173729528,32.48,79912.22,0.0,0.70596,0.0002,18.33448]
[1778173731542,32.48,79914.99,0.0,0.70651,0.0002,18.31917]
[1778173732603,32.48,79920.1,0.0,0.70753,0.0002,18.29085]
[1778173734354,32.48,79920.37,0.0,0.70758,0.0002,18.28932]
[1778173734563,32.48,79925.21,0.0,0.70854,0.0002,18.26238]
[1778173737584,32.48,79927.69,0.0,0.70904,0.0002,18.24852]
[1778173738591,32.48,79924.83,0.0,0.70847,0.0002,18.26447]
[1778173743626,32.48,79925.02,0.0,0.70851,0.0002,18.26333]
[1778173748103,32.48,79926.41,0.0,0.70879,0.0002,18.25549]
[1778173748196,32.48,79920.02,0.0,0.70752,0.0002,18.29101]
[1778173748661,32.48,79911.24,0.0,0.70577,0.0002,18.33957]
[1778173753696,32.48,79908.87,0.0,0.7053,0.0002,18.35259]
[1778173756848,32.48,79908.58,0.0,0.70524,0.0002,18.35415]
[1778173758731,32.48,79903.18,0.0,0.70417,0.0002,18.38372]
[1778173762837,32.48,79903.64,0.0,0.70426,0.0002,18.38112]
[1778173764024,32.48,79893.67,0.0,0.70227,0.0002,18.43546]
[1778173767801,32.48,79893.22,0.0,0.70218,0.0002,18.4379]
[1778173770762,32.48,79892.62,0.0,0.70206,0.0002,18.44114]
[1778173771830,32.48,79882.28,0.0,0.70002,0.0002,18.49199]
[1778173775858,32.47,79879.64,0.0,0.69949,0.0002,18.50603]
[1778173778879,32.47,79874.58,0.0,0.69848,0.0002,18.53302]
[1778173783914,32.47,79868.7,0.0,0.6973,0.0002,18.56415]
[1778173785187,32.47,79862.44,0.0,0.69603,0.0002,18.59733]
[1778173785928,32.47,79856.55,0.0,0.69484,0.0002,18.62842]
[1778173786935,32.47,79852.66,0.0,0.69405,0.0002,18.64884]
[1778173788022,32.47,79852.66,0.0,0.69405,0.0002,18.64884]
[1778173788141,32.47,79852.66,0.0,0.69405,0.0002,18.64884]
[1778173788158,32.47,79852.66,0.0,0.69405,0.0002,18.64884]
[1778173788241,32.47,79850.56,0.0,0.69363,0.0002,18.65981]
[1778173788949,32.47,79842.09,0.0,0.6919,0.0002,18.704]
[1778173789956,32.47,79837.5,0.0,0.69097,0.0002,18.72777]
[1778173791971,32.47,79839.93,0.0,0.69147,0.0002,18.71506]
[1778173797006,32.47,79843.43,0.0,0.69219,0.0002,18.69657]
[1778173801016,32.47,79844.02,0.0,0.69232,0.0002,18.69332]
[1778173802043,32.47,79840.74,0.0,0.69165,0.0002,18.71027]
[1778173802780,32.47,79840.74,0.0,0.69165,0.0002,18.71027]
[1778173803204,32.47,79840.74,0.0,0.69165,0.0002,18.71027]
[1778173803258,32.46,79843.04,0.0,0.69213,0.0002,18.69819]
[1778173806071,32.46,79846.86,0.0,0.69291,0.0002,18.67817]
[1778173811108,32.46,79847.51,0.0,0.69305,0.0002,18.67454]
[1778173812381,32.46,79847.46,0.0,0.69304,0.0002,18.67477]
[1778173813122,32.46,79851.99,0.0,0.69396,0.0002,18.65101]
[1778173814129,32.46,79855.1,0.0,0.6946,0.0002,18.63467]
[1778173816143,32.46,79857.62,0.0,0.69511,0.0002,18.62129]
[1778173817768,32.46,79857.62,0.0,0.69511,0.0002,18.62129]
[1778173818280,32.46,79857.62,0.0,0.69511,0.0002,18.62129]
[1778173819908,32.46,79857.42,0.0,0.69507,0.0002,18.62226]
[1778173823749,32.46,79858.55,0.0,0.69531,0.0002,18.61603]
[1778173825379,32.46,79858.62,0.0,0.69533,0.0002,18.61549]
[1778173830170,32.46,79858.18,0.0,0.69526,0.0002,18.61751]
[1778173830196,32.46,79858.18,0.0,0.69526,0.0002,18.61751]
[1778173830242,32.46,79850.52,0.0,0.6937,0.0002,18.65781]
[1778173830548,32.46,79850.52,0.0,0.6937,0.0002,18.65781]
[1778173831249,32.46,79843.79,0.0,0.69237,0.0002,18.68798]
[1778173831440,32.46,79843.79,0.0,0.69237,0.0002,18.68798]
[1778173832256,32.45,79840.09,0.0,0.69161,0.0002,18.70718]
[1778173834271,32.45,79836.51,0.0,0.69089,0.0002,18.72561]
[1778173839306,32.45,79837.97,0.0,0.69119,0.0002,18.71795]
[1778173843782,32.45,79839.97,0.0,0.6916,0.0002,18.70757]
[1778173847363,32.45,79837.02,0.0,0.691,0.0002,18.72287]
[1778173852760,32.45,79838.74,0.0,0.69135,0.0002,18.71393]
[1778173856028,32.45,79837.78,0.0,0.69115,0.0002,18.71889]
[1778173859102,32.45,79837.95,0.0,0.69119,0.0002,18.71801]
[1778173859148,32.45,79832.48,0.0,0.69007,0.0002,18.7463]
[1778173859447,32.45,79828.04,0.0,0.68916,0.0002,18.76915]
[1778173860897,32.45,79828.04,0.0,0.68916,0.0002,18.76915]
[1778173860948,32.45,79825.28,0.0,0.68859,0.0002,18.78331]
[1778173861461,32.45,79818.79,0.0,0.68726,0.00021,18.81645]
[1778173863475,32.45,79814.18,0.0,0.68632,0.00021,18.8398]
[1778173864749,32.45,79814.18,0.0,0.68632,0.00021,18.8398]
[1778173865588,32.45,79821.79,0.0,0.68789,0.00021,18.80097]
[1778173867503,32.45,79824.83,0.0,0.68851,0.00021,18.78538]
[1778173868502,32.45,79824.83,0.0,0.68851,0.00021,18.78538]
[1778173869247,32.45,79824.83,0.0,0.68851,0.00021,18.78538]
[1778173869336,32.45,79833.54,0.0,0.69029,0.0002,18.74058]
[1778173869517,32.45,79836.08,0.0,0.69081,0.0002,18.72745]
[1778173871531,32.45,79840.43,0.0,0.6917,0.0002,18.70492]
[1778173872760,32.45,79840.43,0.0,0.6917,0.0002,18.70492]
[1778173873314,32.45,79840.43,0.0,0.6917,0.0002,18.70492]
[1778173876566,32.45,79836.82,0.0,0.69097,0.0002,18.72339]
[1778173877834,32.45,79836.82,0.0,0.69097,0.0002,18.72339]
[1778173878530,32.45,79836.74,0.0,0.69096,0.0002,18.72375]
[1778173878693,32.45,79836.74,0.0,0.69096,0.0002,18.72375]
[1778173878700,32.45,79828.4,0.0,0.68926,0.0002,18.76672]
[1778173880609,32.45,79828.5,0.0,0.68928,0.0002,18.76616]
[1778173882764,32.45,79830.79,0.0,0.68975,0.0002,18.7543]
[1778173883202,32.45,79830.79,0.0,0.68975,0.0002,18.7543]
[1778173886788,32.45,79831.89,0.0,0.68998,0.0002,18.74851]
[1778173886875,32.45,79828.59,0.0,0.6893,0.0002,18.76548]
[1778173890666,32.45,79825.95,0.0,0.68877,0.0002,18.77889]
[1778173891675,32.45,79822.46,0.0,0.68809,0.00021,18.7918]
[1778173892700,32.45,79822.46,0.0,0.68809,0.00021,18.7918]
[1778173898760,32.45,79823.41,0.0,0.68828,0.00021,18.78697]
[1778173902841,32.45,79826.37,0.0,0.68889,0.0002,18.77182]
[1778173904928,32.45,79826.51,0.0,0.68892,0.0002,18.7711]
[1778173910808,32.45,79828.59,0.0,0.68934,0.0002,18.76045]
[1778173913330,32.45,79828.24,0.0,0.68927,0.0002,18.76226]
[1778173913829,32.45,79836.29,0.0,0.69092,0.0002,18.72075]
[1778173917857,32.45,79843.28,0.0,0.69234,0.0002,18.68463]
[1778173919871,32.45,79846.15,0.0,0.69292,0.0002,18.66973]
[1778173922892,32.45,79850.58,0.0,0.69381,0.0002,18.64671]
[1778173927928,32.45,79849.7,0.0,0.69362,0.0002,18.65165]
[1778173930949,32.45,79852.33,0.0,0.69415,0.0002,18.63804]
[1778173933139,32.45,79849.79,0.0,0.69363,0.0002,18.65151]
[1778173934980,32.46,79853.21,0.0,0.69432,0.0002,18.63369]
[1778173935987,32.46,79856.54,0.0,0.69499,0.0002,18.61624]
[1778173937768,32.46,79858.26,0.0,0.69534,0.0002,18.60726]
[1778173938286,32.46,79858.26,0.0,0.69534,0.0002,18.60726]
[1778173939008,32.46,79862.81,0.0,0.69625,0.0002,18.5834]
[1778173940018,32.46,79865.74,0.0,0.69685,0.0002,18.5679]
[1778173945053,32.46,79865.26,0.0,0.69676,0.0002,18.57027]
[1778173950088,32.45,79865.52,0.0,0.69682,0.0002,18.5686]
[1778173953109,32.45,79862.5,0.0,0.69625,0.0002,18.57945]
[1778173954116,32.45,79856.99,0.0,0.69513,0.0002,18.60853]
[1778173956281,32.45,79856.12,0.0,0.69496,0.0002,18.61305]
[1778173956317,32.45,79853.43,0.0,0.69442,0.0002,18.6271]
[1778173957256,32.45,79853.43,0.0,0.69442,0.0002,18.6271]
[1778173957338,32.45,79853.43,0.0,0.69442,0.0002,18.6271]
[1778173957439,32.45,79849.39,0.0,0.6936,0.0002,18.64831]
[1778173958144,32.45,79841.41,0.0,0.69197,0.0002,18.68997]
[1778173959976,32.45,79840.49,0.0,0.69178,0.0002,18.69474]
[1778173962181,32.45,79844.86,0.0,0.69268,0.0002,18.67181]
[1778173965964,32.45,79844.43,0.0,0.6926,0.0002,18.67393]
[1778173971244,32.45,79843.71,0.0,0.69246,0.0002,18.67745]
[1778173976279,32.45,79841.98,0.0,0.69211,0.0002,18.68624]
[1778173977286,32.45,79839.22,0.0,0.69155,0.0002,18.70055]
[1778173982321,32.44,79838.93,0.0,0.69151,0.0002,18.70172]
[1778173983328,32.44,79841.94,0.0,0.69212,0.0002,18.68601]
[1778173987772,32.44,79842.71,0.0,0.69228,0.0002,18.68188]
[1778173988222,32.44,79842.71,0.0,0.69228,0.0002,18.68188]
[1778173990377,32.44,79838.99,0.0,0.69153,0.0002,18.7011]
[1778173993763,32.44,79841.28,0.0,0.692,0.0002,18.6891]
[1778173996419,32.44,79844.58,0.0,0.69268,0.0002,18.67175]
[1778173996639,32.44,79844.58,0.0,0.69268,0.0002,18.67175]
[1778173996672,32.44,79844.58,0.0,0.69268,0.0002,18.67175]
[1778173997426,32.44,79848.14,0.0,0.69341,0.0002,18.6531]
[1778173998433,32.44,79853.41,0.0,0.69448,0.0002,18.62541]
[1778173999440,32.44,79856.94,0.0,0.6952,0.0002,18.60678]
[1778174001454,32.44,79868.61,0.0,0.69757,0.0002,18.54479]
[1778174003766,32.44,79869.2,0.0,0.69769,0.0002,18.54157]
[1778174005223,32.44,79868.67,0.0,0.69758,0.0002,18.54435]
[1778174007496,32.44,79871.81,0.0,0.69822,0.0002,18.52745]
[1778174008760,32.44,79871.84,0.0,0.69823,0.0002,18.52725]
[1778174010517,32.44,79869.4,0.0,0.69774,0.0002,18.54022]
[1778174011334,32.44,79869.4,0.0,0.69774,0.0002,18.54022]
[1778174015915,32.44,79866.31,0.0,0.69716,0.0002,18.55154]
[1778174022601,32.43,79868.01,0.0,0.69752,0.0002,18.54201]
[1778174026963,32.43,79867.22,0.0,0.69737,0.0002,18.54604]
[1778174027450,32.43,79863.08,0.0,0.69653,0.0002,18.56796]
[1778174027636,32.43,79860.01,0.0,0.69591,0.0002,18.58425]
[1778174028765,32.43,79860.01,0.0,0.69591,0.0002,18.58425]
[1778174028827,32.43,79853.64,0.0,0.69461,0.0002,18.61785]
[1778174034685,32.43,79856.61,0.0,0.69522,0.0002,18.60214]
[1778174039720,32.43,79858.34,0.0,0.69557,0.0002,18.59302]
[1778174041807,32.43,79861.5,0.0,0.69621,0.0002,18.5763]
[1778174043836,32.43,79862.15,0.0,0.69634,0.0002,18.57287]
[1778174048146,32.43,79865.43,0.0,0.69701,0.0002,18.55547]
[1778174053821,32.43,79866.84,0.0,0.69729,0.0002,18.54789]
[1778174058854,32.43,79868.23,0.0,0.69758,0.0002,18.54044]
[1778174063889,32.43,79868.82,0.0,0.6977,0.0002,18.53728]
[1778174066911,32.43,79863.75,0.0,0.69667,0.0002,18.56428]
[1778174068822,32.43,79861.57,0.0,0.69623,0.0002,18.57576]
[1778174069932,32.43,79865.86,0.0,0.69711,0.0002,18.55277]
[1778174071419,32.43,79865.86,0.0,0.69711,0.0002,18.55277]
[1778174071451,32.43,79870.84,0.0,0.69816,0.0002,18.52104]
[1778174073816,32.43,79872.6,0.0,0.69852,0.0002,18.51157]
[1778174077288,32.43,79872.13,0.0,0.69843,0.0002,18.51399]
[1778174079086,32.42,79872.89,0.0,0.69858,0.0002,18.50978]
[1778174082016,32.42,79875.88,0.0,0.6992,0.0002,18.49356]
[1778174087054,32.42,79875.78,0.0,0.69918,0.0002,18.49391]
[1778174087796,32.42,79875.78,0.0,0.69918,0.0002,18.49391]
[1778174088061,32.42,79878.6,0.0,0.69975,0.0002,18.4787]
[1778174089519,32.42,79878.6,0.0,0.69975,0.0002,18.4787]
[1778174095110,32.42,79880.39,0.0,0.70014,0.0002,18.46832]
[1778174096117,32.42,79882.76,0.0,0.70062,0.0002,18.45537]
[1778174101152,32.41,79878.27,0.0,0.69974,0.0002,18.47892]
[1778174102159,32.41,79874.93,0.0,0.69907,0.0002,18.49681]
[1778174106187,32.41,79872.31,0.0,0.69855,0.0002,18.51048]
[1778174107003,32.41,79872.31,0.0,0.69855,0.0002,18.51048]
[1778174109208,32.41,79868.35,0.0,0.69777,0.0002,18.53133]
[1778174109981,32.41,79868.35,0.0,0.69777,0.0002,18.53133]
[1778174110320,32.41,79868.35,0.0,0.69777,0.0002,18.53133]
[1778174110428,32.41,79868.35,0.0,0.69777,0.0002,18.53133]
[1778174110468,32.4,79860.57,0.0,0.69619,0.0002,18.57264]
[1778174111050,32.4,79860.57,0.0,0.69619,0.0002,18.57264]
[1778174111318,32.4,79860.57,0.0,0.69619,0.0002,18.57264]
[1778174111363,32.4,79851.43,0.0,0.69433,0.0002,18.62092]
[1778174112448,32.4,79851.43,0.0,0.69433,0.0002,18.62092]
[1778174118277,32.4,79849.06,0.0,0.69386,0.0002,18.63299]
[1778174119928,32.4,79849.72,0.0,0.694,0.0002,18.62946]
[1778174125327,32.4,79849.05,0.0,0.69388,0.0002,18.63269]
[1778174125991,32.4,79849.05,0.0,0.69388,0.0002,18.63269]
[1778174129754,32.4,79846.92,0.0,0.69345,0.0002,18.64367]
[1778174130112,32.4,79846.92,0.0,0.69345,0.0002,18.64367]
[1778174130364,32.4,79843.13,0.0,0.69268,0.0002,18.66347]
[1778174131439,32.4,79843.13,0.0,0.69268,0.0002,18.66347]
[1778174131479,32.4,79835.79,0.0,0.69121,0.0002,18.69666]
[1778174132378,32.4,79830.87,0.0,0.69021,0.00021,18.72216]
[1778174133799,32.4,79831.58,0.0,0.69035,0.00021,18.71847]
[1778174135399,32.4,79834.95,0.0,0.69105,0.0002,18.70094]
[1778174137413,32.4,79841.19,0.0,0.69233,0.0002,18.66836]
[1778174138146,32.4,79841.19,0.0,0.69233,0.0002,18.66836]
[1778174138319,32.4,79841.19,0.0,0.69233,0.0002,18.66836]
[1778174138420,32.4,79845.53,0.0,0.69322,0.0002,18.6456]
[1778174138890,32.4,79845.53,0.0,0.69322,0.0002,18.6456]
[1778174139427,32.39,79852.98,0.0,0.69474,0.0002,18.60637]
[1778174140437,32.39,79855.72,0.0,0.6953,0.0002,18.59187]
[1778174141444,32.39,79862.44,0.0,0.69666,0.0002,18.55623]
[1778174143427,32.39,79864.69,0.0,0.69712,0.0002,18.54426]
[1778174144465,32.4,79869.3,0.0,0.69805,0.0002,18.51976]
[1778174148493,32.39,79872.34,0.0,0.69868,0.0002,18.50313]
[1778174148797,32.39,79872.34,0.0,0.69868,0.0002,18.50313]
[1778174150557,32.39,79873.43,0.0,0.6989,0.0002,18.49723]
[1778174156942,32.39,79874.04,0.0,0.69903,0.0002,18.49365]
[1778174162596,32.39,79869.04,0.0,0.69803,0.0002,18.5201]
[1778174165618,32.39,79861.57,0.0,0.69652,0.0002,18.55977]
[1778174166625,32.39,79864.11,0.0,0.69704,0.0002,18.54617]
[1778174168361,32.39,79862.65,0.0,0.69675,0.0002,18.55389]
[1778174168574,32.39,79862.65,0.0,0.69675,0.0002,18.55389]
[1778174169646,32.39,79857.69,0.0,0.69574,0.0002,18.58017]
[1778174171661,32.39,79860.6,0.0,0.69634,0.0002,18.5647]
[1778174176696,32.39,79862.97,0.0,0.69682,0.0002,18.55211]
[1778174180745,32.39,79863.27,0.0,0.69688,0.0002,18.55048]
[1778174181734,32.39,79858.66,0.0,0.69594,0.0002,18.57497]
[1778174183799,32.39,79858.67,0.0,0.69595,0.0002,18.57489]
[1778174186822,32.38,79859.61,0.0,0.69614,0.0002,18.56981]
[1778174188794,32.38,79860.78,0.0,0.69638,0.0002,18.56354]
[1778174193145,32.38,79862.41,0.0,0.69675,0.0002,18.54979]
[1778174195832,32.38,79865.6,0.0,0.69741,0.0002,18.53248]
[1778174197948,32.38,79866.71,0.0,0.69764,0.0002,18.52648]
[1778174198120,32.38,79866.71,0.0,0.69764,0.0002,18.52648]
[1778174198201,32.38,79848.54,0.0,0.69394,0.0002,18.62279]
[1778174198853,32.38,79838.97,0.0,0.69199,0.0002,18.67289]
[1778174199860,32.38,79833.65,0.0,0.6909,0.00021,18.7005]
[1778174200867,32.38,79827.59,0.0,0.68966,0.00021,18.73177]
[1778174205902,32.38,79827.66,0.0,0.68968,0.00021,18.73131]
[1778174208923,32.38,79833.5,0.0,0.69087,0.00021,18.70109]
[1778174211234,32.38,79834.35,0.0,0.69105,0.0002,18.69671]
[1778174211744,32.38,79834.35,0.0,0.69105,0.0002,18.69671]
[1778174212951,32.38,79829.33,0.0,0.69002,0.00021,18.72263]
[1778174217329,32.38,79830.09,0.0,0.69018,0.00021,18.71868]
[1778174220441,32.38,79827.99,0.0,0.68975,0.00021,18.72951]
[1778174221648,32.38,79827.56,0.0,0.68966,0.00021,18.73175]
[1778174221733,32.38,79820.33,0.0,0.68817,0.00021,18.76892]
[1778174222015,32.38,79815.9,0.0,0.68726,0.00021,18.79158]
[1778174225036,32.38,79811.8,0.0,0.68642,0.00021,18.81235]
[1778174228057,32.38,79809.14,0.0,0.68588,0.00021,18.82569]
[1778174228808,32.38,79809.14,0.0,0.68588,0.00021,18.82569]
[1778174229526,32.38,79809.14,0.0,0.68588,0.00021,18.82569]
[1778174236850,32.38,79807.16,0.0,0.68547,0.00021,18.83564]
[1778174242146,32.38,79807.49,0.0,0.68554,0.00021,18.83392]
[1778174249207,32.38,79808.03,0.0,0.68565,0.00021,18.83117]
[1778174249861,32.38,79808.03,0.0,0.68565,0.00021,18.83117]
[1778174249868,32.38,79808.03,0.0,0.68565,0.00021,18.83117]
[1778174250197,32.38,79808.03,0.0,0.68565,0.00021,18.83117]
[1778174250251,32.38,79808.03,0.0,0.68565,0.00021,18.83117]
[1778174250337,32.38,79792.74,0.0,0.68249,0.00021,18.90804]
[1778174251381,32.37,79785.9,0.0,0.6811,0.00021,18.93704]
[1778174252723,32.37,79780.38,0.0,0.67995,0.00021,18.96429]
[1778174254902,32.37,79779.33,0.0,0.67974,0.00021,18.96945]
[1778174255805,32.37,79783.37,0.0,0.68058,0.00021,18.94953]
[1778174256699,32.37,79787.29,0.0,0.68139,0.00021,18.93015]
[1778174257304,32.37,79787.29,0.0,0.68139,0.00021,18.93015]
[1778174257405,32.37,79785.81,0.0,0.68108,0.00021,18.93748]
[1778174258272,32.37,79781.09,0.0,0.6801,0.00021,18.96083]
[1778174262463,32.37,79780.37,0.0,0.67995,0.00021,18.96436]
[1778174262491,32.37,79780.62,0.0,0.68,0.00021,18.96313]
[1778174264745,32.37,79782.67,0.0,0.68043,0.00021,18.95301]
[1778174265323,32.37,79781.63,0.0,0.68021,0.00021,18.95817]
[1778174266330,32.37,79778.63,0.0,0.67959,0.00021,18.97295]
[1778174271366,32.37,79778.73,0.0,0.67961,0.00021,18.97242]
[1778174275407,32.37,79776.19,0.0,0.67908,0.00021,18.98489]
[1778174275424,32.37,79772.9,0.0,0.67839,0.00021,19.00099]
[1778174275975,32.37,79772.9,0.0,0.67839,0.00021,19.00099]
[1778174276403,32.37,79772.9,0.0,0.67839,0.00021,19.00099]
[1778174280505,32.37,79772.08,0.0,0.67822,0.00021,19.00505]
[1778174280587,32.37,79772.55,0.0,0.67832,0.00021,19.00276]
[1778174280857,32.37,79772.55,0.0,0.67832,0.00021,19.00276]
[1778174280909,32.37,79772.55,0.0,0.67832,0.00021,19.00276]
[1778174281380,32.37,79772.55,0.0,0.67832,0.00021,19.00276]
[1778174281436,32.38,79772.9,0.0,0.67839,0.00021,19.00106]
[1778174286471,32.38,79773.61,0.0,0.67854,0.00021,18.99765]
[1778174290940,32.38,79774.04,0.0,0.67862,0.00021,18.9956]
[1778174291506,32.38,79776.47,0.0,0.67913,0.00021,18.9837]
[1778174292135,32.38,79776.47,0.0,0.67913,0.00021,18.9837]
[1778174292513,32.38,79777.82,0.0,0.67941,0.00021,18.97705]
[1778174294749,32.38,79779.94,0.0,0.67985,0.00021,18.96664]
[1778174294850,32.38,79779.45,0.0,0.67975,0.00021,18.96909]
[1778174298556,32.38,79776.4,0.0,0.67911,0.00021,18.98409]
[1778174299563,32.38,79773.21,0.0,0.67845,0.00021,18.99972]
[1778174304598,32.38,79775.25,0.0,0.67888,0.00021,18.98968]
[1778174309633,32.38,79771.69,0.0,0.67813,0.00021,19.00721]
[1778174309943,32.38,79771.69,0.0,0.67813,0.00021,19.00721]
[1778174310198,32.38,79771.69,0.0,0.67813,0.00021,19.00721]
[1778174310640,32.38,79767.97,0.0,0.67735,0.00021,19.02535]
[1778174310962,32.38,79767.97,0.0,0.67735,0.00021,19.02535]
[1778174311012,32.38,79767.97,0.0,0.67735,0.00021,19.02535]
[1778174311647,32.38,79761.75,0.0,0.67608,0.00021,19.05064]
[1778174314670,32.38,79753.88,0.0,0.67443,0.00021,19.08859]
[1778174317759,32.38,79749.7,0.0,0.67355,0.00021,19.10857]
[1778174320780,32.38,79746.22,0.0,0.67282,0.00021,19.12513]
[1778174325815,32.38,79750.11,0.0,0.67364,0.00021,19.10657]
[1778174327830,32.38,79747.26,0.0,0.67304,0.00021,19.12015]
[1778174331857,32.38,79740.11,0.0,0.67153,0.00021,19.15402]
[1778174336892,32.38,79737.74,0.0,0.67103,0.00021,19.16527]
[1778174337381,32.38,79737.74,0.0,0.67103,0.00021,19.16527]
[1778174337467,32.38,79737.74,0.0,0.67103,0.00021,19.16527]
[1778174337538,32.38,79737.74,0.0,0.67103,0.00021,19.16527]
[1778174337899,32.38,79730.79,0.0,0.66956,0.00021,19.19786]
[1778174338906,32.38,79725.45,0.0,0.66843,0.00021,19.22274]
[1778174339735,32.38,79725.45,0.0,0.66843,0.00021,19.22274]
[1778174340704,32.38,79725.45,0.0,0.66843,0.00021,19.22275]
[1778174340764,32.38,79720.08,0.0,0.6673,0.00021,19.24759]
[1778174340924,32.38,79720.08,0.0,0.6673,0.00021,19.24759]
[1778174341095,32.38,79720.08,0.0,0.6673,0.00021,19.24759]
[1778174341185,32.38,79711.97,0.0,0.66558,0.00021,19.28479]
[1778174341980,32.38,79711.97,0.0,0.66558,0.00021,19.28479]
[1778174342173,32.38,79705.6,0.0,0.66422,0.00021,19.31381]
[1778174344223,32.38,79705.61,0.0,0.66422,0.00021,19.31378]
[1778174347137,32.38,79707.51,0.0,0.66463,0.00021,19.30519]
[1778174347257,32.38,79707.51,0.0,0.66463,0.00021,19.30519]
[1778174347303,32.38,79708.08,0.0,0.66475,0.00021,19.30259]
[1778174347971,32.38,79708.08,0.0,0.66475,0.00021,19.30259]
[1778174348467,32.38,79708.08,0.0,0.66475,0.00021,19.30259]
[1778174348503,32.38,79715.42,0.0,0.66631,0.00021,19.26908]
[1778174348976,32.38,79712.06,0.0,0.66559,0.00021,19.28449]
[1778174350476,32.38,79712.06,0.0,0.66559,0.00021,19.28449]
[1778174350578,32.38,79711.41,0.0,0.66545,0.00021,19.28749]
[1778174351014,32.38,79711.41,0.0,0.66545,0.00021,19.28749]
[1778174351077,32.38,79712.04,0.0,0.66559,0.00021,19.28463]
[1778174353057,32.38,79711.27,0.0,0.66542,0.00021,19.28817]
[1778174354236,32.38,79711.17,0.0,0.6654,0.00021,19.28868]
[1778174355016,32.38,79710.19,0.0,0.66519,0.00021,19.29314]
[1778174355742,32.38,79710.19,0.0,0.66519,0.00021,19.29314]
[1778174355844,32.38,79710.18,0.0,0.66519,0.00021,19.29323]
[1778174356486,32.38,79710.18,0.0,0.66519,0.00021,19.29323]
[1778174357275,32.38,79711.42,0.0,0.66545,0.00021,19.28758]
[1778174357306,32.38,79712.45,0.0,0.66567,0.00021,19.2829]
[1778174360973,32.38,79711.05,0.0,0.66537,0.00021,19.28937]
[1778174361426,32.38,79711.05,0.0,0.66537,0.00021,19.28937]
[1778174367064,32.38,79711.34,0.0,0.66542,0.00021,19.28821]
[1778174370792,32.38,79712.02,0.0,0.66556,0.00021,19.28514]
[1778174370838,32.38,79712.02,0.0,0.66556,0.00021,19.28514]
[1778174370942,32.38,79711.78,0.0,0.66551,0.00021,19.28626]
[1778174371132,32.38,79716.65,0.0,0.66658,0.00021,19.25909]
[1778174372139,32.39,79721.9,0.0,0.66769,0.00021,19.23493]
[1778174377174,32.39,79722.94,0.0,0.6679,0.00021,19.23026]
[1778174382209,32.39,79721.31,0.0,0.66755,0.00021,19.23788]
[1778174387244,32.39,79723.01,0.0,0.6679,0.00021,19.2302]
[1778174392280,32.39,79724.61,0.0,0.66823,0.00021,19.22299]
[1778174397315,32.39,79721.74,0.0,0.66762,0.00021,19.23645]
[1778174400120,32.39,79722.75,0.0,0.66783,0.00021,19.23186]
[1778174400336,32.39,79722.53,0.0,0.66778,0.00021,19.23291]
[1778174401343,32.39,79718.91,0.0,0.66701,0.00021,19.24965]
[1778174404364,32.39,79714.94,0.0,0.66617,0.00021,19.26798]
[1778174408958,32.4,79711.13,0.0,0.66535,0.00021,19.28559]
[1778174412421,32.4,79706.76,0.0,0.66442,0.00021,19.30555]
[1778174417456,32.4,79707.95,0.0,0.66467,0.00021,19.30026]
[1778174419470,32.4,79713.83,0.0,0.66591,0.00021,19.27352]
[1778174424505,32.4,79717.41,0.0,0.66666,0.00021,19.25725]
[1778174425353,32.4,79717.41,0.0,0.66666,0.00021,19.25725]
[1778174425512,32.4,79717.85,0.0,0.66676,0.00021,19.25526]
[1778174426519,32.4,79721.34,0.0,0.66749,0.00021,19.23923]
[1778174431554,32.4,79719.8,0.0,0.66719,0.00021,19.24165]
[1778174437596,32.41,79720.42,0.0,0.66731,0.00021,19.23902]
[1778174440356,32.41,79721.11,0.0,0.66746,0.00021,19.23591]
[1778174440617,32.41,79719.47,0.0,0.66711,0.00021,19.24351]
[1778174441624,32.41,79716.6,0.0,0.6665,0.00021,19.25673]
[1778174443690,32.41,79716.61,0.0,0.6665,0.00021,19.25672]
[1778174443792,32.41,79718.73,0.0,0.66694,0.00021,19.24703]
[1778174447930,32.41,79719.48,0.0,0.6671,0.00021,19.24365]
[1778174448673,32.41,79716.41,0.0,0.66645,0.00021,19.25782]
[1778174453708,32.41,79719.13,0.0,0.66702,0.00021,19.24545]
[1778174456307,32.41,79718.87,0.0,0.66696,0.00021,19.24671]
[1778174456729,32.41,79719.39,0.0,0.66707,0.00021,19.24434]
[1778174457605,32.41,79719.39,0.0,0.66707,0.00021,19.24434]
[1778174457736,32.41,79719.25,0.0,0.66704,0.00021,19.24501]
[1778174462799,32.41,79717.81,0.0,0.66673,0.00021,19.25174]
[1778174464019,32.41,79718.66,0.0,0.66691,0.00021,19.24788]
[1778174464445,32.41,79718.47,0.0,0.66687,0.00021,19.24875]
[1778174464785,32.41,79723.98,0.0,0.66803,0.00021,19.22338]
[1778174465792,32.41,79727.69,0.0,0.66881,0.00021,19.20621]
[1778174466799,32.41,79731.72,0.0,0.66966,0.00021,19.1875]
[1778174468719,32.41,79731.96,0.0,0.66971,0.00021,19.18647]
[1778174468873,32.41,79728.89,0.0,0.66906,0.00021,19.20083]
[1778174469495,32.41,79728.89,0.0,0.66906,0.00021,19.20083]
[1778174469820,32.42,79724.24,0.0,0.66807,0.00021,19.22244]
[1778174474856,32.42,79724.06,0.0,0.66803,0.00021,19.22339]
[1778174479896,32.42,79726.96,0.0,0.66864,0.00021,19.21007]
[1778174484931,32.42,79726.06,0.0,0.66844,0.00021,19.21438]
[1778174486945,32.42,79729.52,0.0,0.66917,0.00021,19.19837]
[1778174490973,32.42,79738.7,0.0,0.6711,0.00021,19.15561]
[1778174493994,32.42,79742.27,0.0,0.67187,0.00021,19.13414]
[1778174495007,32.42,79749.91,0.0,0.67348,0.00021,19.09793]
[1778174496011,32.42,79752.76,0.0,0.67408,0.00021,19.08433]
[1778174499047,32.42,79748.93,0.0,0.67327,0.00021,19.10258]
[1778174504080,32.42,79745.52,0.0,0.67256,0.00021,19.11873]
[1778174509115,32.42,79745.61,0.0,0.67258,0.00021,19.11822]
[1778174513143,32.42,79749.7,0.0,0.67344,0.00021,19.09876]
[1778174518871,32.42,79750.42,0.0,0.67359,0.00021,19.09537]
[1778174519185,32.42,79755.22,0.0,0.6746,0.00021,19.07247]
[1778174520358,32.42,79755.22,0.0,0.6746,0.00021,19.07247]
[1778174520740,32.42,79755.22,0.0,0.6746,0.00021,19.07247]
[1778174521003,32.42,79755.22,0.0,0.6746,0.00021,19.07247]
[1778174520763,32.42,79756.84,0.0,0.67494,0.00021,19.06473]
[1778174522034,32.42,79756.84,0.0,0.67494,0.00021,19.06473]
[1778174522094,32.42,79760.5,0.0,0.6757,0.00021,19.04719]
[1778174522115,32.42,79760.5,0.0,0.6757,0.00021,19.04719]
[1778174522206,32.42,79766.96,0.0,0.67705,0.00021,19.01597]
[1778174523370,32.42,79776.64,0.0,0.67907,0.00021,18.9688]
[1778174524365,32.42,79776.64,0.0,0.67907,0.00021,18.9688]
[1778174524733,32.42,79776.64,0.0,0.67907,0.00021,18.9688]
[1778174524738,32.42,79776.64,0.0,0.67907,0.00021,18.9688]
[1778174524997,32.42,79776.64,0.0,0.67907,0.00021,18.9688]
[1778174525075,32.42,79782.64,0.0,0.68032,0.00021,18.93934]
[1778174525130,32.42,79782.64,0.0,0.68032,0.00021,18.93934]
[1778174525216,32.42,79782.64,0.0,0.68032,0.00021,18.93934]
[1778174525713,32.42,79782.64,0.0,0.68032,0.00021,18.93934]
[1778174525868,32.42,79782.64,0.0,0.68032,0.00021,18.93934]
[1778174525956,32.42,79794.48,0.0,0.68278,0.00021,18.88065]
[1778174526814,32.42,79794.48,0.0,0.68278,0.00021,18.88065]
[1778174527882,32.42,79792.48,0.0,0.68237,0.00021,18.89062]
[1778174527983,32.42,79789.56,0.0,0.68176,0.00021,18.90516]
[1778174528248,32.42,79785.0,0.0,0.68081,0.00021,18.92774]
[1778174529477,32.42,79785.0,0.0,0.68081,0.00021,18.92774]
[1778174533824,32.42,79782.91,0.0,0.68038,0.00021,18.93803]
[1778174539226,32.42,79783.7,0.0,0.68055,0.00021,18.93398]
[1778174539791,32.42,79783.7,0.0,0.68055,0.00021,18.93398]
[1778174539827,32.42,79786.28,0.0,0.68109,0.00021,18.92121]
[1778174540226,32.42,79786.28,0.0,0.68109,0.00021,18.92121]
[1778174540284,32.42,79786.28,0.0,0.68109,0.00021,18.92121]
[1778174540332,32.42,79789.15,0.0,0.68168,0.00021,18.90697]
[1778174543412,32.42,79788.88,0.0,0.68163,0.00021,18.90829]
[1778174543425,32.42,79786.63,0.0,0.68116,0.00021,18.91945]
[1778174547504,32.42,79778.11,0.0,0.67939,0.00021,18.96142]
[1778174548388,32.42,79773.73,0.0,0.67847,0.00021,18.98288]
[1778174550402,32.42,79776.62,0.0,0.67908,0.00021,18.96875]
[1778174555981,32.42,79778.78,0.0,0.67956,0.00021,18.95329]
[1778174561517,32.42,79777.54,0.0,0.67929,0.00021,18.95948]
[1778174561618,32.42,79778.39,0.0,0.67947,0.00021,18.95534]
[1778174562253,32.42,79778.39,0.0,0.67947,0.00021,18.95534]
[1778174562547,32.42,79778.39,0.0,0.67947,0.00021,18.95534]
[1778174563101,32.42,79778.39,0.0,0.67947,0.00021,18.95534]
[1778174562854,32.42,79785.65,0.0,0.68098,0.00021,18.91959]
[1778174563256,32.42,79785.65,0.0,0.68098,0.00021,18.91959]
[1778174563609,32.42,79785.65,0.0,0.68098,0.00021,18.91959]
[1778174563970,32.42,79788.39,0.0,0.68155,0.00021,18.90607]
[1778174564836,32.42,79788.39,0.0,0.68155,0.00021,18.90607]
[1778174565256,32.42,79787.35,0.0,0.68133,0.00021,18.91123]
[1778174565586,32.42,79787.35,0.0,0.68133,0.00021,18.91123]
[1778174566042,32.42,79787.35,0.0,0.68133,0.00021,18.91123]
[1778174566120,32.42,79790.67,0.0,0.68202,0.00021,18.8948]
[1778174566516,32.42,79793.41,0.0,0.68259,0.00021,18.88116]
[1778174568216,32.42,79793.31,0.0,0.68257,0.00021,18.88168]
[1778174569537,32.42,79796.09,0.0,0.68314,0.00021,18.86786]
[1778174572807,32.43,79797.44,0.0,0.68342,0.00021,18.86116]
[1778174573760,32.43,79795.76,0.0,0.68307,0.00021,18.86958]
[1778174576586,32.43,79801.76,0.0,0.68431,0.00021,18.83957]
[1778174578600,32.43,79807.23,0.0,0.68544,0.00021,18.81198]
[1778174579429,32.43,79807.23,0.0,0.68544,0.00021,18.81198]
[1778174579607,32.43,79811.8,0.0,0.68639,0.00021,18.7888]
[1778174580607,32.43,79811.8,0.0,0.68639,0.00021,18.7888]
[1778174580614,32.43,79815.45,0.0,0.68714,0.00021,18.77022]
[1778174582980,32.42,79811.68,0.0,0.68637,0.00021,18.78936]
[1778174583637,32.42,79821.79,0.0,0.68845,0.00021,18.73781]
[1778174585642,32.43,79823.54,0.0,0.68881,0.00021,18.72886]
[1778174585651,32.43,79831.82,0.0,0.69051,0.00021,18.68622]
[1778174586659,32.43,79843.74,0.0,0.69295,0.0002,18.62417]
[1778174587558,32.43,79843.74,0.0,0.69295,0.0002,18.62417]
[1778174587666,32.43,79855.82,0.0,0.69541,0.0002,18.56065]
[1778174588674,32.42,79859.06,0.0,0.69607,0.0002,18.54349]
[1778174589982,32.42,79854.52,0.0,0.69515,0.0002,18.56743]
[1778174595722,32.42,79854.75,0.0,0.69521,0.0002,18.56602]
[1778174597809,32.42,79855.64,0.0,0.69539,0.0002,18.56127]
[1778174600577,32.42,79855.84,0.0,0.69543,0.0002,18.5601]
[1778174600758,32.42,79853.08,0.0,0.69487,0.0002,18.57464]
[1778174605807,32.42,79852.61,0.0,0.69478,0.0002,18.57694]
[1778174606369,32.42,79852.61,0.0,0.69478,0.0002,18.57694]
[1778174606807,32.42,79849.18,0.0,0.69409,0.0002,18.595]
[1778174607813,32.42,79842.57,0.0,0.69274,0.0002,18.62962]
[1778174610905,32.42,79841.01,0.0,0.69242,0.0002,18.63772]
[1778174611841,32.42,79836.35,0.0,0.6915,0.0002,18.65694]
[1778174612848,32.42,79831.99,0.0,0.69061,0.00021,18.67961]
[1778174613336,32.42,79831.99,0.0,0.69061,0.00021,18.67961]
[1778174613855,32.42,79827.74,0.0,0.68973,0.00021,18.7016]
[1778174615869,32.42,79830.39,0.0,0.69028,0.00021,18.68795]
[1778174617883,32.42,79827.26,0.0,0.68963,0.00021,18.70413]
[1778174619417,32.42,79827.05,0.0,0.68959,0.00021,18.70522]
[1778174619897,32.42,79831.13,0.0,0.69043,0.00021,18.68416]
[1778174624932,32.42,79830.18,0.0,0.69023,0.00021,18.68918]
[1778174625552,32.42,79830.18,0.0,0.69023,0.00021,18.68918]
[1778174630974,32.42,79830.41,0.0,0.69027,0.00021,18.6881]
[1778174631517,32.42,79830.41,0.0,0.69027,0.00021,18.6881]
[1778174637022,32.42,79830.79,0.0,0.69034,0.00021,18.68629]
[1778174637606,32.42,79830.79,0.0,0.69034,0.00021,18.68629]
[1778174643066,32.42,79830.69,0.0,0.69032,0.00021,18.68696]
[1778174643772,32.42,79830.69,0.0,0.69032,0.00021,18.68696]
[1778174646086,32.43,79834.09,0.0,0.69101,0.00021,18.66946]
[1778174646605,32.43,79834.09,0.0,0.69101,0.00021,18.66946]
[1778174647093,32.43,79838.41,0.0,0.6919,0.0002,18.64701]
[1778174648100,32.43,79843.45,0.0,0.69293,0.0002,18.62071]
[1778174652128,32.43,79835.89,0.0,0.69138,0.0002,18.66016]
[1778174656156,32.42,79838.49,0.0,0.69191,0.0002,18.64655]
[1778174658170,32.42,79845.54,0.0,0.69336,0.0002,18.60972]
[1778174661191,32.43,79842.3,0.0,0.69269,0.0002,18.62672]
[1778174662019,32.43,79842.3,0.0,0.69269,0.0002,18.62672]
[1778174662220,32.43,79842.3,0.0,0.69269,0.0002,18.62672]
[1778174662198,32.43,79839.25,0.0,0.69207,0.0002,18.64267]
[1778174663870,32.43,79837.49,0.0,0.6917,0.0002,18.65188]
[1778174663930,32.43,79837.49,0.0,0.6917,0.0002,18.65188]
[1778174664212,32.43,79836.65,0.0,0.69153,0.0002,18.6563]
[1778174669247,32.43,79836.92,0.0,0.69158,0.0002,18.65513]
[1778174671448,32.43,79839.01,0.0,0.692,0.0002,18.64431]
[1778174671470,32.43,79839.01,0.0,0.692,0.0002,18.64431]
[1778174671484,32.43,79839.01,0.0,0.692,0.0002,18.64431]
[1778174671692,32.43,79839.01,0.0,0.692,0.0002,18.64431]
[1778174671966,32.43,79839.01,0.0,0.692,0.0002,18.64431]
[1778174673621,32.43,79841.99,0.0,0.69265,0.0002,18.62377]
[1778174673886,32.43,79841.99,0.0,0.69265,0.0002,18.62377]
[1778174673936,32.43,79838.87,0.0,0.69201,0.0002,18.64006]
[1778174676296,32.43,79835.58,0.0,0.69133,0.0002,18.65721]
[1778174678836,32.43,79835.57,0.0,0.69133,0.0002,18.65727]
[1778174678888,32.43,79835.57,0.0,0.69133,0.0002,18.65727]
[1778174678933,32.43,79835.56,0.0,0.69133,0.0002,18.65733]
[1778174679317,32.43,79836.95,0.0,0.69161,0.0002,18.65011]
[1778174680260,32.43,79836.95,0.0,0.69161,0.0002,18.65011]
[1778174680315,32.43,79836.95,0.0,0.69161,0.0002,18.65011]
[1778174680385,32.43,79836.95,0.0,0.69161,0.0002,18.65011]
[1778174680486,32.43,79838.83,0.0,0.692,0.0002,18.64035]
[1778174681475,32.43,79838.83,0.0,0.692,0.0002,18.64035]
[1778174681492,32.43,79838.83,0.0,0.692,0.0002,18.64035]
[1778174681526,32.43,79838.83,0.0,0.692,0.0002,18.64035]
[1778174681536,32.43,79838.85,0.0,0.692,0.0002,18.64025]
[1778174682396,32.43,79838.85,0.0,0.692,0.0002,18.64025]
[1778174682419,32.43,79838.85,0.0,0.692,0.0002,18.64025]
[1778174682486,32.43,79838.85,0.0,0.692,0.0002,18.64025]
[1778174682859,32.43,79838.85,0.0,0.692,0.0002,18.64025]
[1778174682903,32.43,79838.85,0.0,0.692,0.0002,18.64025]
[1778174682951,32.43,79839.75,0.0,0.69219,0.0002,18.63557]
[1778174683666,32.43,79839.75,0.0,0.69219,0.0002,18.63557]
[1778174683732,32.43,79846.66,0.0,0.6936,0.0002,18.59944]
[1778174684354,32.43,79853.39,0.0,0.69497,0.0002,18.56408]
[1778174688884,32.43,79852.42,0.0,0.69477,0.0002,18.56939]
[1778174688895,32.43,79856.14,0.0,0.69552,0.0002,18.54981]
[1778174689390,32.43,79858.9,0.0,0.69608,0.0002,18.53527]
[1778174691404,32.43,79862.1,0.0,0.69672,0.0002,18.51846]
[1778174692609,32.43,79862.1,0.0,0.69672,0.0002,18.51846]
[1778174697446,32.44,79858.82,0.0,0.69604,0.0002,18.53647]
[1778174702481,32.44,79855.78,0.0,0.69541,0.0002,18.55285]
[1778174704929,32.44,79854.15,0.0,0.69507,0.0002,18.5615]
[1778174710033,32.44,79856.01,0.0,0.69544,0.0002,18.55188]
[1778174710126,32.44,79860.47,0.0,0.69635,0.0002,18.52835]
[1778174710538,32.44,79865.35,0.0,0.69734,0.0002,18.5024]
[1778174713559,32.44,79867.83,0.0,0.69783,0.0002,18.48943]
[1778174714566,32.44,79870.22,0.0,0.69832,0.0002,18.47663]
[1778174719601,32.44,79870.93,0.0,0.69846,0.0002,18.47279]
[1778174724273,32.44,79865.43,0.0,0.69735,0.0002,18.5021]
[1778174727657,32.44,79858.85,0.0,0.69601,0.0002,18.53705]
[1778174728664,32.44,79854.8,0.0,0.69519,0.0002,18.55848]
[1778174732525,32.44,79853.86,0.0,0.69504,0.0002,18.5584]
[1778174733437,32.44,79853.06,0.0,0.69487,0.0002,18.56261]
[1778174733783,32.44,79853.06,0.0,0.69487,0.0002,18.56261]
[1778174733961,32.44,79853.06,0.0,0.69487,0.0002,18.56261]
[1778174733965,32.44,79875.03,0.0,0.69934,0.0002,18.44565]
[1778174734384,32.44,79875.03,0.0,0.69934,0.0002,18.44565]
[1778174735250,32.44,79904.24,0.0,0.70522,0.0002,18.28671]
[1778174735396,32.44,79904.24,0.0,0.70522,0.0002,18.28671]
[1778174735720,32.44,79915.76,0.0,0.70753,0.0002,18.22292]
[1778174736339,32.44,79915.76,0.0,0.70753,0.0002,18.22292]
[1778174737142,32.44,79915.76,0.0,0.70753,0.0002,18.22292]
[1778174737675,32.44,79914.83,0.0,0.70734,0.0002,18.2281]
[1778174737839,32.44,79914.83,0.0,0.70734,0.0002,18.2281]
[1778174738292,32.44,79914.83,0.0,0.70734,0.0002,18.2281]
[1778174737930,32.44,79900.89,0.0,0.70455,0.0002,18.30509]
[1778174738837,32.44,79900.89,0.0,0.70455,0.0002,18.30509]
[1778174738873,32.44,79872.83,0.0,0.69889,0.0002,18.45747]
[1778174739531,32.44,79872.83,0.0,0.69889,0.0002,18.45747]
[1778174739745,32.44,79882.0,0.0,0.70075,0.0002,18.40801]
[1778174741759,32.44,79871.27,0.0,0.69858,0.0002,18.4658]
[1778174742870,32.44,79871.27,0.0,0.69858,0.0002,18.4658]
[1778174743228,32.44,79862.97,0.0,0.69689,0.0002,18.51008]
[1778174743856,32.44,79862.97,0.0,0.69689,0.0002,18.51008]
[1778174743894,32.44,79862.97,0.0,0.69689,0.0002,18.51008]
[1778174744047,32.44,79862.97,0.0,0.69689,0.0002,18.51008]
[1778174744117,32.44,79843.17,0.0,0.69286,0.0002,18.61447]
[1778174744389,32.44,79843.17,0.0,0.69286,0.0002,18.61447]
[1778174744544,32.44,79843.17,0.0,0.69286,0.0002,18.61447]
[1778174744707,32.44,79843.17,0.0,0.69286,0.0002,18.61447]
[1778174744852,32.44,79843.17,0.0,0.69286,0.0002,18.61447]
[1778174745050,32.44,79843.17,0.0,0.69286,0.0002,18.61447]
[1778174745064,32.44,79843.17,0.0,0.69286,0.0002,18.61447]
[1778174745108,32.44,79810.98,0.0,0.68624,0.00021,18.7802]
[1778174745981,32.44,79810.98,0.0,0.68624,0.00021,18.7802]
[1778174746018,32.44,79810.98,0.0,0.68624,0.00021,18.7802]
[1778174746048,32.44,79793.33,0.0,0.68259,0.00021,18.8689]
[1778174746483,32.44,79793.33,0.0,0.68259,0.00021,18.8689]
[1778174746503,32.44,79793.33,0.0,0.68259,0.00021,18.8689]
[1778174746909,32.44,79793.33,0.0,0.68259,0.00021,18.8689]
[1778174746981,32.44,79793.33,0.0,0.68259,0.00021,18.8689]
[1778174747141,32.44,79798.78,0.0,0.68372,0.00021,18.8416]
[1778174747447,32.44,79798.78,0.0,0.68372,0.00021,18.8416]
[1778174747660,32.44,79798.78,0.0,0.68372,0.00021,18.8416]
[1778174747915,32.44,79798.78,0.0,0.68372,0.00021,18.8416]
[1778174748047,32.44,79791.6,0.0,0.68223,0.00021,18.87745]
[1778174748834,32.44,79791.6,0.0,0.68223,0.00021,18.87745]
[1778174748917,32.44,79794.25,0.0,0.68278,0.00021,18.86423]
[1778174750059,32.44,79794.25,0.0,0.68278,0.00021,18.86423]
[1778174750319,32.44,79794.25,0.0,0.68278,0.00021,18.86423]
[1778174750093,32.44,79784.0,0.0,0.68066,0.00021,18.91505]
[1778174750704,32.44,79784.0,0.0,0.68066,0.00021,18.91505]
[1778174750924,32.44,79784.0,0.0,0.68066,0.00021,18.91505]
[1778174751209,32.44,79784.0,0.0,0.68066,0.00021,18.91505]
[1778174751255,32.44,79770.81,0.0,0.67791,0.00021,18.97971]
[1778174751466,32.44,79770.81,0.0,0.67791,0.00021,18.97971]
[1778174751485,32.44,79770.81,0.0,0.67791,0.00021,18.97971]
[1778174751724,32.44,79770.81,0.0,0.67791,0.00021,18.97971]
[1778174752002,32.44,79770.81,0.0,0.67791,0.00021,18.97971]
[1778174752018,32.44,79758.01,0.0,0.67523,0.00021,19.04157]
[1778174752733,32.44,79758.01,0.0,0.67523,0.00021,19.04157]
[1778174752877,32.44,79758.01,0.0,0.67523,0.00021,19.04157]
[1778174753092,32.44,79758.01,0.0,0.67523,0.00021,19.04157]
[1778174753166,32.44,79749.18,0.0,0.67337,0.00021,19.08377]
[1778174753732,32.44,79749.18,0.0,0.67337,0.00021,19.08377]
[1778174753999,32.44,79749.18,0.0,0.67337,0.00021,19.08377]
[1778174754023,32.44,79749.18,0.0,0.67337,0.00021,19.08377]
[1778174754261,32.44,79749.18,0.0,0.67337,0.00021,19.08377]
[1778174754315,32.44,79743.74,0.0,0.67224,0.00021,19.10945]
[1778174754368,32.44,79743.74,0.0,0.67224,0.00021,19.10945]
[1778174754734,32.44,79743.74,0.0,0.67224,0.00021,19.10945]
[1778174754801,32.44,79743.74,0.0,0.67224,0.00021,19.10945]
[1778174755027,32.44,79743.74,0.0,0.67224,0.00021,19.10945]
[1778174755035,32.44,79743.74,0.0,0.67224,0.00021,19.10945]
[1778174755171,32.44,79743.74,0.0,0.67224,0.00021,19.10945]
[1778174755173,32.44,79736.24,0.0,0.67066,0.00021,19.14475]
[1778174755896,32.44,79736.24,0.0,0.67066,0.00021,19.14475]
[1778174755957,32.44,79732.33,0.0,0.66983,0.00021,19.16299]
[1778174756870,32.44,79735.21,0.0,0.67044,0.00021,19.14949]
[1778174757774,32.44,79735.21,0.0,0.67044,0.00021,19.14949]
[1778174757877,32.44,79743.16,0.0,0.67212,0.00021,19.11208]
[1778174758885,32.44,79747.32,0.0,0.67299,0.00021,19.09236]
[1778174759685,32.44,79747.32,0.0,0.67299,0.00021,19.09236]
[1778174760798,32.44,79747.53,0.0,0.67304,0.00021,19.09138]
[1778174760999,32.44,79747.53,0.0,0.67304,0.00021,19.09138]
[1778174761078,32.44,79738.5,0.0,0.67114,0.00021,19.13406]
[1778174761578,32.44,79738.5,0.0,0.67114,0.00021,19.13406]
[1778174762033,32.44,79738.5,0.0,0.67114,0.00021,19.13406]
[1778174762085,32.44,79731.54,0.0,0.66967,0.00021,19.16666]
[1778174762524,32.44,79731.54,0.0,0.66967,0.00021,19.16666]
[1778174762869,32.44,79731.54,0.0,0.66967,0.00021,19.16666]
[1778174762984,32.44,79731.54,0.0,0.66967,0.00021,19.16666]
[1778174763237,32.44,79731.54,0.0,0.66967,0.00021,19.16666]
[1778174763277,32.44,79708.56,0.0,0.6648,0.00021,19.27239]
[1778174763807,32.44,79708.56,0.0,0.6648,0.00021,19.27239]
[1778174763912,32.44,79708.56,0.0,0.6648,0.00021,19.27239]
[1778174764028,32.44,79683.76,0.0,0.65952,0.00021,19.38325]
[1778174764769,32.44,79683.76,0.0,0.65952,0.00021,19.38325]
[1778174764846,32.44,79683.76,0.0,0.65952,0.00021,19.38325]
[1778174765184,32.44,79683.76,0.0,0.65952,0.00021,19.38325]
[1778174765189,32.44,79656.32,0.0,0.65363,0.00022,19.5021]
[1778174765741,32.44,79656.32,0.0,0.65363,0.00022,19.5021]
[1778174765926,32.44,79656.32,0.0,0.65363,0.00022,19.5021]
[1778174765944,32.44,79625.01,0.0,0.64686,0.00022,19.63236]
[1778174766873,32.44,79625.01,0.0,0.64686,0.00022,19.63236]
[1778174767186,32.44,79597.63,0.0,0.6409,0.00022,19.74171]
[1778174767809,32.44,79597.63,0.0,0.6409,0.00022,19.74171]
[1778174768275,32.44,79604.37,0.0,0.64237,0.00022,19.71527]
[1778174768519,32.44,79604.37,0.0,0.64237,0.00022,19.71527]
[1778174768988,32.44,79604.37,0.0,0.64237,0.00022,19.71527]
[1778174769413,32.44,79601.98,0.0,0.64185,0.00022,19.72471]
[1778174769976,32.44,79618.07,0.0,0.64535,0.00022,19.66063]
[1778174770597,32.44,79618.07,0.0,0.64535,0.00022,19.66063]
[1778174771271,32.44,79618.07,0.0,0.64535,0.00022,19.66063]
[1778174771283,32.44,79644.58,0.0,0.65109,0.00022,19.55174]
[1778174772139,32.44,79644.58,0.0,0.65109,0.00022,19.55174]
[1778174772230,32.44,79644.58,0.0,0.65109,0.00022,19.55174]
[1778174772283,32.44,79655.66,0.0,0.65348,0.00022,19.50505]
[1778174772997,32.44,79637.68,0.0,0.6496,0.00022,19.58049]
[1778174773429,32.44,79637.68,0.0,0.6496,0.00022,19.58049]
[1778174773736,32.44,79637.68,0.0,0.6496,0.00022,19.58049]
[1778174774008,32.44,79646.39,0.0,0.65148,0.00022,19.54419]
[1778174774418,32.44,79646.39,0.0,0.65148,0.00022,19.54419]
[1778174775015,32.44,79651.26,0.0,0.65253,0.00022,19.52378]
[1778174775672,32.44,79651.26,0.0,0.65253,0.00022,19.52378]
[1778174776237,32.44,79651.26,0.0,0.65253,0.00022,19.52378]
[1778174776268,32.44,79651.26,0.0,0.65253,0.00022,19.52378]
[1778174776289,32.44,79655.34,0.0,0.6534,0.00022,19.50655]
[1778174776617,32.44,79655.34,0.0,0.6534,0.00022,19.50655]
[1778174777281,32.44,79655.34,0.0,0.6534,0.00022,19.50655]
[1778174777300,32.44,79668.51,0.0,0.65623,0.00021,19.45023]
[1778174778045,32.45,79684.46,0.0,0.65964,0.00021,19.38075]
[1778174779055,32.46,79690.27,0.0,0.66082,0.00021,19.35643]
[1778174780062,32.48,79685.16,0.0,0.65966,0.00021,19.38053]
[1778174784090,32.49,79679.31,0.0,0.65833,0.00021,19.40793]
[1778174788516,32.5,79679.79,0.0,0.65841,0.00021,19.40625]
[1778174788545,32.5,79679.79,0.0,0.65841,0.00021,19.40625]
[1778174789126,32.5,79667.91,0.0,0.65586,0.00021,19.45783]
[1778174790903,32.5,79666.59,0.0,0.65558,0.00021,19.46362]
[1778174791274,32.5,79666.59,0.0,0.65558,0.00021,19.46362]
[1778174791758,32.5,79667.78,0.0,0.65586,0.00021,19.45378]
[1778174792149,32.5,79659.89,0.0,0.65416,0.00021,19.48765]
[1778174793156,32.5,79652.75,0.0,0.65262,0.00022,19.51798]
[1778174793721,32.5,79652.75,0.0,0.65262,0.00022,19.51798]
[1778174794163,32.51,79656.7,0.0,0.65347,0.00021,19.50136]
[1778174797867,32.51,79654.79,0.0,0.65304,0.00021,19.50966]
[1778174798003,32.51,79654.79,0.0,0.65304,0.00021,19.50966]
[1778174798191,32.51,79648.86,0.0,0.65177,0.00022,19.53468]
[1778174799198,32.51,79644.34,0.0,0.65079,0.00022,19.55359]
[1778174800029,32.51,79644.34,0.0,0.65079,0.00022,19.55359]
[1778174801047,32.51,79642.51,0.0,0.6504,0.00022,19.56122]
[1778174801407,32.51,79632.05,0.0,0.64814,0.00022,19.60441]
[1778174802223,32.51,79621.49,0.0,0.64585,0.00022,19.64738]
[1778174803532,32.51,79621.14,0.0,0.64577,0.00022,19.64881]
[1778174803557,32.51,79621.14,0.0,0.64577,0.00022,19.64881]
[1778174803831,32.51,79621.14,0.0,0.64577,0.00022,19.64881]
[1778174804179,32.51,79621.14,0.0,0.64577,0.00022,19.64881]
[1778174804237,32.51,79612.4,0.0,0.64388,0.00022,19.68384]
[1778174804668,32.51,79612.4,0.0,0.64388,0.00022,19.68384]
[1778174804806,32.51,79612.4,0.0,0.64388,0.00022,19.68384]
[1778174805244,32.51,79604.29,0.0,0.64211,0.00022,19.71593]
[1778174805554,32.51,79604.29,0.0,0.64211,0.00022,19.71593]
[1778174806251,32.51,79595.22,0.0,0.64014,0.00022,19.75134]
[1778174806451,32.51,79595.22,0.0,0.64014,0.00022,19.75134]
[1778174806578,32.51,79595.22,0.0,0.64014,0.00022,19.75134]
[1778174806900,32.51,79595.22,0.0,0.64014,0.00022,19.75134]
[1778174807259,32.51,79589.53,0.0,0.6389,0.00022,19.77327]
[1778174807568,32.51,79589.53,0.0,0.6389,0.00022,19.77327]
[1778174808298,32.51,79589.53,0.0,0.6389,0.00022,19.77327]
[1778174808446,32.51,79590.4,0.0,0.63909,0.00022,19.76992]
[1778174808469,32.51,79590.4,0.0,0.63909,0.00022,19.76992]
[1778174808730,32.51,79590.4,0.0,0.63909,0.00022,19.76992]
[1778174809229,32.51,79590.4,0.0,0.63909,0.00022,19.76992]
[1778174809277,32.51,79575.29,0.0,0.63579,0.00022,19.82745]
[1778174809668,32.51,79575.29,0.0,0.63579,0.00022,19.82745]
[1778174809692,32.51,79575.29,0.0,0.63579,0.00022,19.82745]
[1778174810284,32.51,79567.71,0.0,0.63412,0.00022,19.85593]
[1778174811124,32.51,79567.71,0.0,0.63412,0.00022,19.85593]
[1778174811291,32.51,79571.93,0.0,0.63504,0.00022,19.84028]
[1778174811459,32.51,79571.93,0.0,0.63504,0.00022,19.84028]
[1778174811808,32.51,79571.93,0.0,0.63504,0.00022,19.84028]
[1778174811835,32.51,79571.93,0.0,0.63504,0.00022,19.84028]
[1778174811888,32.51,79571.93,0.0,0.63504,0.00022,19.84028]
[1778174812202,32.51,79571.93,0.0,0.63504,0.00022,19.84028]
[1778174812269,32.51,79571.93,0.0,0.63504,0.00022,19.84028]
[1778174812301,32.51,79589.04,0.0,0.63878,0.00022,19.77546]
[1778174812726,32.51,79589.04,0.0,0.63878,0.00022,19.77546]
[1778174813338,32.51,79593.06,0.0,0.63966,0.00022,19.75984]
[1778174813449,32.51,79593.06,0.0,0.63966,0.00022,19.75984]
[1778174813617,32.51,79593.06,0.0,0.63966,0.00022,19.75984]
[1778174813794,32.51,79593.06,0.0,0.63966,0.00022,19.75984]
[1778174813812,32.51,79593.06,0.0,0.63966,0.00022,19.75984]
[1778174814017,32.51,79593.06,0.0,0.63966,0.00022,19.75984]
[1778174814315,32.51,79585.77,0.0,0.63808,0.00022,19.78783]
[1778174815063,32.51,79585.77,0.0,0.63808,0.00022,19.78783]
[1778174815322,32.51,79569.72,0.0,0.63456,0.00022,19.84845]
[1778174817336,32.51,79573.51,0.0,0.63538,0.00022,19.83447]
[1778174817632,32.51,79573.51,0.0,0.63538,0.00022,19.83447]
[1778174818973,32.51,79571.64,0.0,0.63497,0.00022,19.84155]
[1778174820159,32.52,79571.83,0.0,0.63501,0.00022,19.84093]
[1778174820294,32.52,79571.83,0.0,0.63501,0.00022,19.84093]
[1778174820357,32.52,79576.44,0.0,0.63601,0.00022,19.8237]
[1778174820935,32.52,79576.44,0.0,0.63601,0.00022,19.8237]
[1778174821299,32.52,79576.44,0.0,0.63601,0.00022,19.8237]
[1778174821378,32.52,79576.44,0.0,0.63601,0.00022,19.8237]
[1778174821390,32.52,79559.07,0.0,0.63221,0.00022,19.88819]
[1778174821868,32.52,79559.07,0.0,0.63221,0.00022,19.88819]
[1778174822220,32.52,79559.07,0.0,0.63221,0.00022,19.88819]
[1778174822371,32.52,79544.32,0.0,0.62896,0.00022,19.94165]
[1778174822668,32.52,79544.32,0.0,0.62896,0.00022,19.94165]
[1778174823152,32.52,79544.32,0.0,0.62896,0.00022,19.94165]
[1778174823378,32.52,79543.11,0.0,0.62869,0.00022,19.94602]
[1778174823566,32.52,79543.11,0.0,0.62869,0.00022,19.94602]
[1778174823652,32.52,79543.11,0.0,0.62869,0.00022,19.94602]
[1778174823837,32.52,79543.11,0.0,0.62869,0.00022,19.94602]
[1778174824385,32.52,79519.5,0.0,0.62347,0.00022,20.02859]
[1778174824697,32.52,79519.5,0.0,0.62347,0.00022,20.02859]
[1778174824715,32.52,79519.5,0.0,0.62347,0.00022,20.02859]
[1778174825000,32.52,79519.5,0.0,0.62347,0.00022,20.02859]
[1778174825392,32.52,79511.96,0.0,0.6218,0.00022,20.05421]
[1778174825542,32.52,79511.96,0.0,0.6218,0.00022,20.05421]
[1778174825630,32.52,79511.96,0.0,0.6218,0.00022,20.05421]
[1778174825939,32.52,79511.96,0.0,0.6218,0.00022,20.05421]
[1778174826118,32.52,79511.96,0.0,0.6218,0.00022,20.05421]
[1778174826399,32.52,79524.64,0.0,0.62461,0.00022,20.01087]
[1778174827139,32.52,79524.64,0.0,0.62461,0.00022,20.01087]
[1778174827206,32.52,79524.64,0.0,0.62461,0.00022,20.01087]
[1778174827406,32.51,79525.9,0.0,0.62493,0.00022,20.00588]
[1778174828424,32.51,79525.9,0.0,0.62493,0.00022,20.00588]
[1778174828413,32.51,79528.2,0.0,0.62544,0.00022,19.99786]
[1778174828564,32.51,79528.2,0.0,0.62544,0.00022,19.99786]
[1778174828591,32.51,79528.2,0.0,0.62544,0.00022,19.99786]
[1778174828913,32.51,79528.2,0.0,0.62544,0.00022,19.99786]
[1778174829420,32.51,79540.08,0.0,0.62806,0.00022,19.95608]
[1778174829451,32.51,79540.08,0.0,0.62806,0.00022,19.95608]
[1778174829468,32.51,79540.08,0.0,0.62806,0.00022,19.95608]
[1778174830135,32.51,79540.08,0.0,0.62806,0.00022,19.95608]
[1778174830227,32.51,79540.08,0.0,0.62806,0.00022,19.95608]
[1778174830316,32.51,79540.08,0.0,0.62806,0.00022,19.95608]
[1778174830435,32.51,79531.23,0.0,0.62611,0.00022,19.98723]
[1778174830930,32.51,79531.23,0.0,0.62611,0.00022,19.98723]
[1778174831384,32.51,79531.23,0.0,0.62611,0.00022,19.98723]
[1778174831437,32.51,79523.35,0.0,0.62437,0.00022,20.01459]
[1778174831592,32.51,79523.35,0.0,0.62437,0.00022,20.01459]
[1778174831880,32.51,79523.35,0.0,0.62437,0.00022,20.01459]
[1778174832200,32.51,79523.35,0.0,0.62437,0.00022,20.01459]
[1778174832444,32.51,79533.75,0.0,0.62667,0.00022,19.97838]
[1778174832769,32.51,79533.75,0.0,0.62667,0.00022,19.97838]
[1778174832895,32.51,79533.75,0.0,0.62667,0.00022,19.97838]
[1778174833451,32.51,79537.71,0.0,0.62755,0.00022,19.96438]
[1778174834093,32.51,79537.71,0.0,0.62755,0.00022,19.96438]
[1778174834153,32.51,79537.71,0.0,0.62755,0.00022,19.96437]
[1778174834837,32.51,79537.71,0.0,0.62755,0.00022,19.96437]
[1778174835001,32.51,79537.71,0.0,0.62755,0.00022,19.96437]
[1778174835984,32.5,79538.17,0.0,0.62765,0.00022,19.96273]
[1778174836070,32.5,79543.88,0.0,0.62891,0.00022,19.94242]
[1778174836473,32.5,79548.34,0.0,0.62989,0.00022,19.92642]
[1778174837788,32.5,79548.34,0.0,0.62989,0.00022,19.92642]
[1778174838797,32.51,79550.92,0.0,0.63046,0.00022,19.91714]
[1778174839190,32.51,79550.92,0.0,0.63046,0.00022,19.91714]
[1778174840309,32.51,79552.74,0.0,0.63086,0.00022,19.91058]
[1778174840411,32.51,79563.01,0.0,0.63311,0.00022,19.87304]
[1778174841483,32.51,79564.42,0.0,0.63342,0.00022,19.86785]
[1778174845539,32.51,79570.94,0.0,0.63483,0.00022,19.84388]
[1778174848952,32.51,79580.65,0.0,0.63695,0.00022,19.8074]
[1778174849804,32.51,79580.65,0.0,0.63695,0.00022,19.8074]
[1778174850003,32.51,79580.65,0.0,0.63695,0.00022,19.8074]
[1778174850366,32.51,79580.65,0.0,0.63695,0.00022,19.8074]
[1778174850429,32.51,79583.45,0.0,0.63757,0.00022,19.79672]
[1778174850732,32.51,79583.45,0.0,0.63757,0.00022,19.79672]
[1778174850841,32.51,79583.45,0.0,0.63757,0.00022,19.79672]
[1778174851039,32.51,79583.45,0.0,0.63757,0.00022,19.79672]
[1778174851081,32.51,79592.17,0.0,0.6395,0.00022,19.75846]
[1778174852292,32.51,79613.14,0.0,0.64406,0.00022,19.67612]
[1778174852597,32.51,79617.67,0.0,0.64504,0.00022,19.65803]
[1778174853759,32.51,79617.67,0.0,0.64504,0.00022,19.65803]
[1778174855323,32.51,79626.14,0.0,0.64688,0.00022,19.62387]
[1778174855792,32.51,79631.2,0.0,0.64797,0.00022,19.60328]
[1778174856880,32.51,79631.2,0.0,0.64797,0.00022,19.60328]
[1778174857328,32.51,79631.2,0.0,0.64797,0.00022,19.60328]
[1778174862667,32.52,79641.01,0.0,0.65007,0.00022,19.5633]
[1778174863674,32.52,79635.37,0.0,0.64885,0.00022,19.58667]
[1778174864681,32.52,79630.85,0.0,0.64787,0.00022,19.60527]
[1778174866774,32.52,79627.49,0.0,0.64714,0.00022,19.61908]
[1778174871939,32.52,79629.06,0.0,0.64747,0.00022,19.61287]
[1778174878183,32.53,79630.07,0.0,0.64767,0.00022,19.60905]
[1778174879788,32.53,79634.93,0.0,0.64871,0.00022,19.5893]
[1778174881144,32.53,79634.93,0.0,0.64871,0.00022,19.5893]
[1778174881284,32.53,79634.93,0.0,0.64871,0.00022,19.5893]
[1778174881327,32.53,79634.93,0.0,0.64871,0.00022,19.5893]
[1778174881594,32.53,79632.07,0.0,0.64809,0.00022,19.60109]
[1778174881843,32.53,79632.07,0.0,0.64809,0.00022,19.60109]
[1778174881970,32.53,79632.07,0.0,0.64809,0.00022,19.60109]
[1778174882295,32.53,79632.07,0.0,0.64809,0.00022,19.60109]
[1778174882367,32.53,79622.71,0.0,0.64606,0.00022,19.63919]
[1778174882609,32.53,79622.71,0.0,0.64606,0.00022,19.63919]
[1778174882809,32.53,79616.42,0.0,0.6447,0.00022,19.66451]
[1778174883840,32.53,79616.42,0.0,0.6447,0.00022,19.66451]
[1778174883979,32.53,79616.42,0.0,0.6447,0.00022,19.66451]
[1778174883992,32.53,79620.51,0.0,0.64558,0.00022,19.64811]
[1778174884597,32.53,79620.51,0.0,0.64558,0.00022,19.64811]
[1778174886246,32.53,79629.33,0.0,0.64749,0.00022,19.61243]
[1778174886740,32.53,79629.33,0.0,0.64749,0.00022,19.61243]
[1778174886783,32.53,79629.33,0.0,0.64749,0.00022,19.61243]
[1778174887101,32.53,79629.33,0.0,0.64749,0.00022,19.61243]
[1778174887159,32.53,79629.33,0.0,0.64749,0.00022,19.61243]
[1778174888202,32.53,79619.85,0.0,0.64543,0.00022,19.6509]
[1778174888852,32.53,79625.18,0.0,0.64659,0.00022,19.6294]
[1778174891252,32.53,79634.18,0.0,0.64853,0.00022,19.59274]
[1778174891873,32.53,79630.01,0.0,0.64763,0.00022,19.60984]
[1778174892708,32.53,79630.01,0.0,0.64763,0.00022,19.60984]
[1778174893157,32.53,79630.01,0.0,0.64763,0.00022,19.60984]
[1778174893257,32.53,79626.61,0.0,0.64689,0.00022,19.6237]
[1778174893887,32.53,79619.87,0.0,0.64543,0.00022,19.65096]
[1778174895087,32.53,79619.87,0.0,0.64543,0.00022,19.65096]
[1778174895125,32.53,79619.87,0.0,0.64543,0.00022,19.65096]
[1778174895277,32.53,79619.87,0.0,0.64543,0.00022,19.65096]
[1778174895518,32.53,79619.87,0.0,0.64543,0.00022,19.65096]
[1778174895501,32.53,79618.5,0.0,0.64513,0.00022,19.65648]
[1778174896221,32.53,79624.28,0.0,0.64638,0.00022,19.63321]
[1778174897391,32.53,79624.28,0.0,0.64638,0.00022,19.63321]
[1778174897433,32.53,79624.28,0.0,0.64638,0.00022,19.63321]
[1778174897454,32.53,79625.97,0.0,0.64675,0.00022,19.62639]
[1778174897915,32.53,79621.12,0.0,0.6457,0.00022,19.64603]
[1778174899151,32.53,79621.12,0.0,0.6457,0.00022,19.64603]
[1778174899300,32.53,79610.31,0.0,0.64335,0.00022,19.68925]
[1778174899744,32.53,79610.31,0.0,0.64335,0.00022,19.68925]
[1778174900047,32.53,79610.31,0.0,0.64335,0.00022,19.68925]
[1778174900171,32.53,79610.31,0.0,0.64335,0.00022,19.68925]
[1778174900485,32.53,79614.0,0.0,0.64415,0.00022,19.67457]
[1778174901252,32.53,79624.74,0.0,0.64648,0.00022,19.63142]
[1778174901944,32.53,79639.67,0.0,0.64971,0.00022,19.57035]
[1778174902951,32.54,79638.07,0.0,0.64936,0.00022,19.57701]
[1778174903958,32.54,79633.34,0.0,0.64833,0.00022,19.59649]
[1778174904965,32.54,79636.9,0.0,0.6491,0.00022,19.5819]
[1778174905606,32.54,79636.9,0.0,0.6491,0.00022,19.5819]
[1778174905781,32.54,79636.9,0.0,0.6491,0.00022,19.5819]
[1778174905972,32.54,79647.82,0.0,0.65145,0.00022,19.53665]
[1778174906894,32.54,79647.82,0.0,0.65145,0.00022,19.53665]
[1778174907203,32.54,79647.82,0.0,0.65145,0.00022,19.53665]
[1778174907465,32.54,79647.82,0.0,0.65145,0.00022,19.53665]
[1778174907491,32.54,79652.24,0.0,0.6524,0.00021,19.5182]
[1778174907662,32.54,79652.24,0.0,0.6524,0.00021,19.5182]
[1778174907765,32.54,79652.24,0.0,0.6524,0.00021,19.5182]
[1778174907886,32.54,79652.24,0.0,0.6524,0.00021,19.5182]
[1778174908208,32.54,79652.24,0.0,0.6524,0.00021,19.5182]
[1778174908290,32.54,79680.74,0.0,0.6585,0.00021,19.39618]
[1778174908611,32.54,79680.74,0.0,0.6585,0.00021,19.39618]
[1778174908658,32.54,79680.74,0.0,0.6585,0.00021,19.39618]
[1778174908848,32.54,79680.74,0.0,0.6585,0.00021,19.39618]
[1778174908994,32.54,79695.02,0.0,0.66155,0.00021,19.33324]
[1778174910471,32.54,79698.68,0.0,0.66233,0.00021,19.31692]
[1778174916304,32.54,79697.53,0.0,0.66211,0.00021,19.31728]
[1778174916313,32.54,79706.91,0.0,0.6641,0.00021,19.27518]
[1778174916557,32.54,79706.91,0.0,0.6641,0.00021,19.27518]
[1778174916884,32.54,79706.91,0.0,0.6641,0.00021,19.27518]
[1778174917297,32.54,79717.33,0.0,0.66631,0.00021,19.22789]
[1778174918275,32.54,79726.88,0.0,0.66833,0.00021,19.18399]
[1778174920186,32.54,79728.37,0.0,0.66865,0.00021,19.17707]
[1778174920250,32.54,79722.87,0.0,0.66749,0.00021,19.20238]
[1778174921086,32.54,79715.35,0.0,0.6659,0.00021,19.23675]
[1778174921793,32.54,79715.35,0.0,0.6659,0.00021,19.23675]
[1778174922093,32.54,79718.2,0.0,0.6665,0.00021,19.2237]
[1778174922788,32.54,79718.2,0.0,0.6665,0.00021,19.2237]
[1778174923150,32.53,79730.08,0.0,0.66901,0.00021,19.16901]
[1778174923698,32.53,79730.08,0.0,0.66901,0.00021,19.16901]
[1778174924107,32.53,79746.5,0.0,0.67247,0.00021,19.09213]
[1778174925459,32.53,79755.22,0.0,0.6743,0.00021,19.05068]
[1778174931157,32.53,79755.39,0.0,0.67436,0.00021,19.04943]
[1778174933820,32.53,79757.45,0.0,0.6748,0.00021,19.03944]
[1778174934177,32.53,79750.74,0.0,0.67339,0.00021,19.07131]
[1778174935130,32.53,79750.74,0.0,0.67339,0.00021,19.07131]
[1778174935184,32.53,79743.39,0.0,0.67185,0.00021,19.10596]
[1778174936191,32.53,79739.78,0.0,0.6711,0.00021,19.12284]
[1778174941327,32.52,79738.46,0.0,0.67084,0.00021,19.12867]
[1778174941517,32.52,79736.8,0.0,0.67049,0.00021,19.13634]
[1778174942240,32.52,79745.79,0.0,0.67238,0.00021,19.09405]
[1778174943461,32.52,79749.43,0.0,0.67315,0.00021,19.07679]
[1778174945261,32.52,79752.99,0.0,0.6739,0.00021,19.05971]
[1778174949104,32.52,79751.22,0.0,0.67354,0.00021,19.06787]
[1778174949289,32.52,79757.29,0.0,0.67482,0.00021,19.03886]
[1778174950786,32.51,79759.44,0.0,0.67527,0.00021,19.02847]
[1778174950815,32.51,79759.44,0.0,0.67527,0.00021,19.02847]
[1778174951303,32.51,79767.29,0.0,0.67692,0.00021,18.99059]
[1778174951941,32.51,79767.29,0.0,0.67692,0.00021,18.99059]
[1778174952280,32.51,79767.29,0.0,0.67692,0.00021,18.99059]
[1778174952311,32.51,79770.11,0.0,0.67751,0.00021,18.97683]
[1778174953318,32.51,79764.21,0.0,0.67628,0.00021,19.00524]
[1778174953694,32.51,79764.21,0.0,0.67628,0.00021,19.00524]
[1778174955722,32.51,79761.0,0.0,0.67562,0.00021,19.02042]
[1778174956284,32.51,79761.0,0.0,0.67562,0.00021,19.02042]
[1778174958357,32.51,79757.14,0.0,0.67483,0.00021,19.0385]
[1778174959364,32.51,79751.75,0.0,0.67371,0.00021,19.06405]
[1778174960927,32.5,79749.71,0.0,0.67329,0.00021,19.07358]
[1778174961137,32.5,79749.71,0.0,0.67329,0.00021,19.07358]
[1778174962386,32.5,79745.23,0.0,0.67236,0.00021,19.09452]
[1778174964027,32.5,79742.64,0.0,0.67182,0.00021,19.10661]
[1778174964597,32.5,79742.64,0.0,0.67182,0.00021,19.10661]
[1778174964938,32.5,79742.45,0.0,0.67178,0.00021,19.10737]
[1778174965406,32.5,79730.82,0.0,0.66934,0.00021,19.16162]
[1778174965634,32.5,79730.82,0.0,0.66934,0.00021,19.16162]
[1778174966413,32.5,79728.8,0.0,0.66892,0.00021,19.17087]
[1778174967420,32.5,79736.9,0.0,0.67063,0.00021,19.13302]
[1778174972455,32.49,79738.03,0.0,0.67092,0.00021,19.12241]
[1778174975534,32.49,79738.27,0.0,0.67098,0.00021,19.12114]
[1778174975570,32.49,79736.03,0.0,0.67051,0.00021,19.13155]
[1778174976483,32.49,79730.82,0.0,0.66942,0.00021,19.15572]
[1778174976709,32.49,79730.82,0.0,0.66942,0.00021,19.15572]
[1778174978498,32.49,79725.2,0.0,0.66824,0.00021,19.18155]
[1778174979504,32.49,79720.25,0.0,0.6672,0.00021,19.20426]
[1778174981300,32.48,79718.37,0.0,0.6668,0.00021,19.21279]
[1778174981399,32.48,79718.37,0.0,0.6668,0.00021,19.21279]
[1778174981519,32.48,79708.42,0.0,0.6647,0.00021,19.25802]
[1778174981659,32.48,79708.42,0.0,0.6647,0.00021,19.25802]
[1778174981891,32.48,79708.42,0.0,0.6647,0.00021,19.25802]
[1778174982019,32.48,79708.42,0.0,0.6647,0.00021,19.25802]
[1778174982525,32.48,79696.25,0.0,0.66211,0.00021,19.31265]
[1778174983532,32.48,79689.87,0.0,0.66076,0.00021,19.34097]
[1778174984539,32.48,79687.44,0.0,0.66024,0.00021,19.35163]
[1778174986855,32.48,79689.16,0.0,0.66062,0.00021,19.3438]
[1778174986866,32.48,79689.16,0.0,0.66062,0.00021,19.3438]
[1778174987171,32.48,79689.16,0.0,0.66062,0.00021,19.3438]
[1778174987560,32.48,79682.73,0.0,0.65925,0.00021,19.37204]
[1778174990425,32.48,79682.48,0.0,0.65921,0.00021,19.37294]
[1778174990581,32.47,79685.39,0.0,0.65983,0.00021,19.36003]
[1778174992533,32.47,79684.69,0.0,0.65969,0.00021,19.36298]
[1778174992595,32.47,79682.88,0.0,0.65931,0.00021,19.37083]
[1778174997630,32.47,79678.59,0.0,0.65842,0.00021,19.38902]
[1778174998654,32.47,79679.86,0.0,0.65869,0.00021,19.3834]
[1778174998755,32.46,79679.86,0.0,0.6587,0.00021,19.38333]
[1778175000357,32.46,79683.13,0.0,0.6594,0.00021,19.36891]
[1778175000840,32.46,79683.13,0.0,0.6594,0.00021,19.36891]
[1778175001243,32.46,79685.57,0.0,0.65992,0.00021,19.35811]
[1778175001814,32.46,79685.57,0.0,0.65992,0.00021,19.35811]
[1778175001888,32.46,79685.57,0.0,0.65992,0.00021,19.35811]
[1778175001914,32.46,79674.84,0.0,0.65763,0.00021,19.40507]
[1778175002665,32.46,79689.48,0.0,0.66076,0.00021,19.34077]
[1778175005686,32.46,79695.3,0.0,0.66202,0.00021,19.31452]
[1778175006693,32.46,79691.01,0.0,0.66111,0.00021,19.33356]
[1778175007700,32.46,79686.81,0.0,0.66021,0.00021,19.3521]
[1778175009439,32.46,79686.81,0.0,0.66021,0.00021,19.3521]
[1778175010379,32.46,79687.97,0.0,0.66047,0.00021,19.34688]
[1778175010489,32.46,79697.79,0.0,0.66257,0.00021,19.30301]
[1778175010727,32.46,79694.47,0.0,0.66186,0.00021,19.31785]
[1778175011732,32.45,79688.87,0.0,0.66067,0.00021,19.34264]
[1778175013069,32.45,79688.87,0.0,0.66067,0.00021,19.34264]
[1778175013158,32.45,79690.34,0.0,0.66099,0.00021,19.33604]
[1778175013746,32.45,79684.3,0.0,0.6597,0.00021,19.36269]
[1778175015375,32.45,79678.16,0.0,0.65839,0.00021,19.38955]
[1778175017118,32.45,79675.58,0.0,0.65784,0.00021,19.40081]
[1778175017479,32.45,79674.43,0.0,0.6576,0.00021,19.40561]
[1778175017732,32.45,79674.43,0.0,0.6576,0.00021,19.40561]
[1778175017774,32.45,79667.66,0.0,0.65615,0.00021,19.43494]
[1778175018740,32.45,79667.66,0.0,0.65615,0.00021,19.43494]
[1778175019213,32.45,79667.66,0.0,0.65615,0.00021,19.43494]
[1778175019557,32.45,79667.66,0.0,0.65615,0.00021,19.43494]
[1778175019566,32.45,79657.6,0.0,0.65399,0.00022,19.47803]
[1778175020518,32.45,79667.94,0.0,0.65621,0.00021,19.43371]
[1778175021019,32.45,79667.94,0.0,0.65621,0.00021,19.43371]
[1778175021074,32.45,79667.94,0.0,0.65621,0.00021,19.43371]
[1778175021117,32.45,79667.94,0.0,0.65621,0.00021,19.43371]
[1778175021171,32.45,79671.92,0.0,0.65707,0.00021,19.41639]
[1778175022300,32.45,79671.92,0.0,0.65707,0.00021,19.41639]
[1778175022397,32.45,79658.21,0.0,0.65412,0.00022,19.47546]
[1778175022809,32.45,79663.01,0.0,0.65515,0.00021,19.45486]
[1778175023765,32.45,79663.01,0.0,0.65515,0.00021,19.45486]
[1778175023787,32.45,79663.01,0.0,0.65515,0.00021,19.45486]
[1778175023818,32.45,79664.84,0.0,0.65555,0.00021,19.44694]
[1778175026383,32.45,79664.4,0.0,0.65546,0.00021,19.44878]
[1778175026407,32.45,79665.84,0.0,0.65577,0.00021,19.44252]
[1778175026784,32.45,79665.84,0.0,0.65577,0.00021,19.44252]
[1778175027844,32.45,79656.99,0.0,0.65387,0.00022,19.48037]
[1778175030869,32.45,79652.96,0.0,0.653,0.00022,19.49753]
[1778175032883,32.45,79659.64,0.0,0.65446,0.00022,19.4643]
[1778175037240,32.45,79658.37,0.0,0.65419,0.00022,19.46979]
[1778175037552,32.45,79658.37,0.0,0.65419,0.00022,19.46979]
[1778175037618,32.45,79661.63,0.0,0.65489,0.00022,19.45588]
[1778175038047,32.45,79666.02,0.0,0.65583,0.00021,19.43703]
[1778175039066,32.45,79666.02,0.0,0.65583,0.00021,19.43703]
[1778175039220,32.45,79673.77,0.0,0.65749,0.00021,19.40351]
[1778175039750,32.45,79673.77,0.0,0.65749,0.00021,19.40351]
[1778175039940,32.45,79686.39,0.0,0.6602,0.00021,19.34817]
[1778175040946,32.45,79694.49,0.0,0.66193,0.00021,19.312]
[1778175041953,32.45,79697.74,0.0,0.66263,0.00021,19.29742]
[1778175043967,32.44,79708.38,0.0,0.6649,0.00021,19.24926]
[1778175049002,32.44,79710.12,0.0,0.66529,0.00021,19.24095]
[1778175053286,32.44,79713.06,0.0,0.66593,0.00021,19.22712]
[1778175055668,32.44,79710.96,0.0,0.66549,0.00021,19.2366]
[1778175055674,32.43,79719.42,0.0,0.66729,0.00021,19.19773]
[1778175055994,32.43,79719.42,0.0,0.66729,0.00021,19.19773]
[1778175056203,32.43,79719.42,0.0,0.66729,0.00021,19.19773]
[1778175057121,32.43,79720.71,0.0,0.66757,0.00021,19.1917]
[1778175057467,32.43,79720.71,0.0,0.66757,0.00021,19.1917]
[1778175057693,32.43,79720.71,0.0,0.66757,0.00021,19.1917]
[1778175058067,32.43,79723.96,0.0,0.66826,0.00021,19.17661]
[1778175058990,32.43,79723.96,0.0,0.66826,0.00021,19.17661]
[1778175061167,32.43,79728.62,0.0,0.66925,0.00021,19.15483]
[1778175061979,32.43,79728.1,0.0,0.66915,0.00021,19.15718]
[1778175062584,32.43,79730.4,0.0,0.66963,0.00021,19.14647]
[1778175063478,32.43,79730.4,0.0,0.66963,0.00021,19.14647]
[1778175063525,32.43,79723.81,0.0,0.66824,0.00021,19.17702]
[1778175065141,32.43,79732.54,0.0,0.6701,0.00021,19.13619]
[1778175066292,32.43,79732.54,0.0,0.6701,0.00021,19.13619]
[1778175066324,32.43,79734.65,0.0,0.67055,0.00021,19.1261]
[1778175067155,32.43,79747.02,0.0,0.67316,0.00021,19.06771]
[1778175068280,32.43,79747.02,0.0,0.67316,0.00021,19.06771]
[1778175068451,32.42,79750.45,0.0,0.67389,0.00021,19.05111]
[1778175068941,32.42,79750.45,0.0,0.67389,0.00021,19.05111]
[1778175069169,32.42,79749.75,0.0,0.67375,0.00021,19.05445]
[1778175071592,32.42,79748.08,0.0,0.6734,0.00021,19.06233]
[1778175071693,32.42,79748.25,0.0,0.67344,0.00021,19.06137]
[1778175072190,32.42,79745.21,0.0,0.6728,0.00021,19.07582]
[1778175073197,32.42,79736.45,0.0,0.67096,0.00021,19.1171]
[1778175078232,32.42,79738.51,0.0,0.67141,0.00021,19.10687]
[1778175079955,32.41,79739.62,0.0,0.67166,0.00021,19.10142]
[1778175080111,32.41,79739.62,0.0,0.67166,0.00021,19.10142]
[1778175080486,32.41,79739.62,0.0,0.67166,0.00021,19.10142]
[1778175080569,32.41,79736.26,0.0,0.67095,0.00021,19.11714]
[1778175082640,32.41,79734.8,0.0,0.67065,0.00021,19.12388]
[1778175082685,32.41,79735.63,0.0,0.67083,0.00021,19.11987]
[1778175083267,32.41,79729.42,0.0,0.66952,0.00021,19.14883]
[1778175083899,32.41,79729.42,0.0,0.66952,0.00021,19.14883]
[1778175084274,32.41,79718.19,0.0,0.66715,0.00021,19.20077]
[1778175086259,32.41,79716.62,0.0,0.66682,0.00021,19.20786]
[1778175086288,32.41,79718.61,0.0,0.66725,0.00021,19.19857]
[1778175087300,32.41,79729.44,0.0,0.66955,0.00021,19.14822]
[1778175088307,32.4,79732.31,0.0,0.67016,0.00021,19.1347]
[1778175092335,32.4,79738.01,0.0,0.67141,0.00021,19.10264]
[1778175094486,32.4,79739.89,0.0,0.67181,0.00021,19.0937]
[1778175094516,32.4,79739.63,0.0,0.67176,0.00021,19.09486]
[1778175095356,32.4,79743.43,0.0,0.67257,0.00021,19.07678]
[1778175095877,32.4,79743.43,0.0,0.67257,0.00021,19.07678]
[1778175096363,32.4,79740.02,0.0,0.67185,0.00021,19.09286]
[1778175097130,32.4,79740.02,0.0,0.67185,0.00021,19.09286]
[1778175097370,32.4,79732.78,0.0,0.67032,0.00021,19.12687]
[1778175098377,32.4,79725.71,0.0,0.66883,0.00021,19.1598]
[1778175098758,32.4,79725.71,0.0,0.66883,0.00021,19.1598]
[1778175099384,32.4,79714.85,0.0,0.66653,0.00021,19.20988]
[1778175101398,32.39,79712.15,0.0,0.66596,0.00021,19.22199]
[1778175104960,32.39,79714.11,0.0,0.6664,0.00021,19.21265]
[1778175110461,32.39,79713.26,0.0,0.66624,0.00021,19.21601]
[1778175112354,32.38,79715.43,0.0,0.66671,0.00021,19.20596]
[1778175112458,32.38,79715.43,0.0,0.66671,0.00021,19.20596]
[1778175112606,32.38,79721.21,0.0,0.66794,0.00021,19.17923]
[1778175113482,32.38,79736.98,0.0,0.67128,0.00021,19.10548]
[1778175114489,32.38,79740.22,0.0,0.67197,0.00021,19.09014]
[1778175118131,32.38,79740.02,0.0,0.67193,0.00021,19.09089]
[1778175118519,32.38,79744.97,0.0,0.67298,0.00021,19.06733]
[1778175119526,32.38,79752.8,0.0,0.67464,0.00021,19.02982]
[1778175120533,32.38,79756.43,0.0,0.6754,0.00021,19.01229]
[1778175121540,32.38,79752.05,0.0,0.67448,0.00021,19.03327]
[1778175123440,32.38,79751.18,0.0,0.6743,0.00021,19.03735]
[1778175123556,32.38,79750.71,0.0,0.67421,0.00021,19.03951]
[1778175124577,32.38,79750.71,0.0,0.67421,0.00021,19.03951]
[1778175124627,32.37,79749.21,0.0,0.6739,0.00021,19.04659]
[1778175125570,32.37,79752.83,0.0,0.67466,0.00021,19.02917]
[1778175127390,32.37,79752.3,0.0,0.67456,0.00021,19.03163]
[1778175127584,32.37,79748.95,0.0,0.67385,0.00021,19.04758]
[1778175128591,32.37,79743.76,0.0,0.67276,0.00021,19.07224]
[1778175132108,32.37,79744.18,0.0,0.67286,0.00021,19.07001]
[1778175132619,32.37,79748.22,0.0,0.67372,0.00021,19.05069]
[1778175134633,32.37,79754.02,0.0,0.67494,0.00021,19.02279]
[1778175137654,32.37,79757.67,0.0,0.67572,0.00021,19.00506]
[1778175140675,32.37,79754.29,0.0,0.67501,0.00021,19.02116]
[1778175142690,32.36,79750.62,0.0,0.67425,0.00021,19.03862]
[1778175143409,32.36,79750.62,0.0,0.67425,0.00021,19.03862]
[1778175143697,32.36,79746.95,0.0,0.67348,0.00021,19.05608]
[1778175144704,32.36,79739.49,0.0,0.6719,0.00021,19.09146]
[1778175145711,32.36,79742.6,0.0,0.67256,0.00021,19.07662]
[1778175146718,32.36,79739.65,0.0,0.67194,0.00021,19.09054]
[1778175148341,32.36,79739.78,0.0,0.67198,0.00021,19.08984]
[1778175148732,32.36,79746.07,0.0,0.67331,0.00021,19.05988]
[1778175149739,32.36,79749.33,0.0,0.674,0.00021,19.04424]
[1778175150746,32.36,79753.93,0.0,0.67497,0.00021,19.02213]
[1778175153767,32.36,79759.73,0.0,0.67623,0.00021,18.98906]
[1778175154390,32.36,79759.73,0.0,0.67623,0.00021,18.98906]
[1778175154774,32.36,79763.9,0.0,0.67711,0.00021,18.96879]
[1778175159812,32.36,79773.45,0.0,0.67912,0.00021,18.9219]
[1778175161856,32.35,79774.28,0.0,0.6793,0.00021,18.91773]
[1778175162084,32.35,79774.28,0.0,0.6793,0.00021,18.91773]
[1778175162762,32.35,79776.3,0.0,0.67973,0.00021,18.90761]
[1778175162833,32.35,79789.26,0.0,0.68243,0.00021,18.84334]
[1778175163840,32.35,79790.32,0.0,0.68265,0.00021,18.838]
[1778175164847,32.35,79793.33,0.0,0.68328,0.00021,18.82289]
[1778175167865,32.35,79791.11,0.0,0.68283,0.00021,18.83382]
[1778175167986,32.35,79791.11,0.0,0.68283,0.00021,18.83382]
[1778175168031,32.35,79791.11,0.0,0.68283,0.00021,18.83382]
[1778175168186,32.35,79791.11,0.0,0.68283,0.00021,18.83382]
[1778175168577,32.35,79794.7,0.0,0.68358,0.00021,18.81571]
[1778175168986,32.35,79794.7,0.0,0.68358,0.00021,18.81571]
[1778175169117,32.35,79794.7,0.0,0.68358,0.00021,18.81571]
[1778175169179,32.35,79794.7,0.0,0.68358,0.00021,18.81571]
[1778175169498,32.35,79806.92,0.0,0.68612,0.00021,18.75392]
[1778175170488,32.35,79806.92,0.0,0.68612,0.00021,18.75392]
[1778175170629,32.35,79806.92,0.0,0.68612,0.00021,18.75392]
[1778175170684,32.35,79806.92,0.0,0.68612,0.00021,18.75392]
[1778175170707,32.35,79807.35,0.0,0.68621,0.00021,18.75167]
[1778175172489,32.35,79808.84,0.0,0.68652,0.00021,18.74409]
[1778175172489,32.35,79808.84,0.0,0.68652,0.00021,18.74409]
[1778175172502,32.35,79808.84,0.0,0.68652,0.00021,18.74409]
[1778175172541,32.35,79808.84,0.0,0.68652,0.00021,18.74409]
[1778175172580,32.35,79808.16,0.0,0.68639,0.00021,18.74742]
[1778175172946,32.35,79808.16,0.0,0.68639,0.00021,18.74742]
[1778175173519,32.35,79809.54,0.0,0.68667,0.00021,18.74033]
[1778175173916,32.35,79802.17,0.0,0.68515,0.00021,18.77775]
[1778175179029,32.34,79800.78,0.0,0.68487,0.00021,18.7844]
[1778175179120,32.34,79795.77,0.0,0.68383,0.00021,18.80955]
[1778175179960,32.34,79790.24,0.0,0.68269,0.00021,18.83716]
[1778175181100,32.34,79790.24,0.0,0.68269,0.00021,18.83716]
[1778175181123,32.34,79786.45,0.0,0.6819,0.00021,18.85593]
[1778175181974,32.34,79778.89,0.0,0.68033,0.00021,18.89334]
[1778175185656,32.34,79768.23,0.0,0.67812,0.00021,18.94519]
[1778175186624,32.33,79756.49,0.0,0.67566,0.00021,19.00205]
[1778175189259,32.33,79756.01,0.0,0.67556,0.00021,19.0042]
[1778175189396,32.33,79756.01,0.0,0.67556,0.00021,19.0042]
[1778175189553,32.33,79756.01,0.0,0.67556,0.00021,19.0042]
[1778175189599,32.33,79754.89,0.0,0.67534,0.00021,19.00934]
[1778175190033,32.33,79747.68,0.0,0.67382,0.00021,19.04397]
[1778175192174,32.33,79744.31,0.0,0.67311,0.00021,19.05989]
[1778175194062,32.33,79747.22,0.0,0.67374,0.00021,19.04582]
[1778175195520,32.33,79743.08,0.0,0.67287,0.00021,19.06536]
[1778175196589,32.33,79743.08,0.0,0.67287,0.00021,19.06536]
[1778175196699,32.33,79743.08,0.0,0.67287,0.00021,19.06536]
[1778175196713,32.33,79743.08,0.0,0.67287,0.00021,19.06536]
[1778175196749,32.32,79737.95,0.0,0.67179,0.00021,19.08959]
[1778175197808,32.32,79737.95,0.0,0.67179,0.00021,19.08959]
[1778175197764,32.32,79731.58,0.0,0.67045,0.00021,19.11957]
[1778175198090,32.32,79725.08,0.0,0.66907,0.00021,19.15]
[1778175200780,32.32,79727.83,0.0,0.66965,0.00021,19.13707]
[1778175201608,32.32,79726.86,0.0,0.66945,0.00021,19.14145]
[1778175201688,32.32,79726.62,0.0,0.66941,0.00021,19.14247]
[1778175202118,32.32,79730.81,0.0,0.6703,0.00021,19.12283]
[1778175203480,32.32,79730.81,0.0,0.6703,0.00021,19.12283]
[1778175203535,32.32,79731.62,0.0,0.67048,0.00021,19.11885]
[1778175204883,32.32,79731.47,0.0,0.67044,0.00021,19.11956]
[1778175205139,32.32,79732.73,0.0,0.67072,0.00021,19.11354]
[1778175205912,32.32,79732.73,0.0,0.67072,0.00021,19.11354]
[1778175206146,32.32,79731.12,0.0,0.67038,0.00021,19.12104]
[1778175207727,32.32,79731.12,0.0,0.67038,0.00021,19.12104]
[1778175208161,32.32,79721.99,0.0,0.66845,0.00021,19.16354]
[1778175209174,32.32,79715.38,0.0,0.66704,0.00021,19.19411]
[1778175209879,32.32,79715.38,0.0,0.66704,0.00021,19.19411]
[1778175210477,32.31,79706.45,0.0,0.66514,0.00021,19.23503]
[1778175211200,32.31,79691.12,0.0,0.6619,0.00021,19.29941]
[1778175212207,32.31,79688.97,0.0,0.66144,0.00021,19.30895]
[1778175215228,32.31,79697.13,0.0,0.6632,0.00021,19.27204]
[1778175216561,32.31,79697.13,0.0,0.6632,0.00021,19.27204]
[1778175216661,32.31,79698.33,0.0,0.66346,0.00021,19.26648]
[1778175217242,32.31,79688.81,0.0,0.66142,0.00021,19.3093]
[1778175218249,32.31,79685.4,0.0,0.6607,0.00021,19.32444]
[1778175222917,32.3,79684.15,0.0,0.66044,0.00021,19.32966]
[1778175223284,32.3,79679.77,0.0,0.65951,0.00022,19.349]
[1778175224291,32.3,79683.28,0.0,0.66026,0.00021,19.33336]
[1778175228221,32.3,79681.37,0.0,0.65987,0.00021,19.34157]
[1778175228319,32.3,79683.36,0.0,0.6603,0.00021,19.33265]
[1778175229305,32.3,79683.36,0.0,0.6603,0.00021,19.33265]
[1778175229326,32.3,79690.43,0.0,0.66182,0.00021,19.30099]
[1778175230053,32.3,79690.43,0.0,0.66182,0.00021,19.30099]
[1778175230333,32.3,79691.3,0.0,0.66201,0.00021,19.297]
[1778175233355,32.3,79694.23,0.0,0.66265,0.00021,19.28365]
[1778175238170,32.29,79696.7,0.0,0.66318,0.00021,19.27231]
[1778175238570,32.29,79696.7,0.0,0.66318,0.00021,19.27231]
[1778175238600,32.29,79692.36,0.0,0.66226,0.00021,19.29178]
[1778175239815,32.29,79692.36,0.0,0.66226,0.00021,19.29178]
[1778175239895,32.29,79691.62,0.0,0.6621,0.00021,19.29505]
[1778175240408,32.29,79688.5,0.0,0.66143,0.00021,19.30904]
[1778175242422,32.29,79681.91,0.0,0.66002,0.00021,19.33828]
[1778175245392,32.29,79682.21,0.0,0.6601,0.00021,19.33678]
[1778175245445,32.29,79682.09,0.0,0.66007,0.00021,19.33724]
[1778175246452,32.29,79685.13,0.0,0.66073,0.00021,19.32363]
[1778175250480,32.28,79688.47,0.0,0.66146,0.00021,19.30839]
[1778175255515,32.28,79689.73,0.0,0.66175,0.00021,19.30235]
[1778175256055,32.28,79689.73,0.0,0.66175,0.00021,19.30235]
[1778175256314,32.28,79689.73,0.0,0.66175,0.00021,19.30235]
[1778175256731,32.28,79689.73,0.0,0.66175,0.00021,19.30235]
[1778175256792,32.28,79707.88,0.0,0.66564,0.00021,19.21996]
[1778175256985,32.28,79707.88,0.0,0.66564,0.00021,19.21996]
[1778175257751,32.28,79707.88,0.0,0.66564,0.00021,19.21996]
[1778175257801,32.28,79716.86,0.0,0.66756,0.00021,19.17846]
[1778175258865,32.28,79716.86,0.0,0.66756,0.00021,19.17846]
[1778175258956,32.28,79719.56,0.0,0.66814,0.00021,19.16586]
[1778175259544,32.28,79730.26,0.0,0.67042,0.00021,19.11571]
[1778175261557,32.28,79736.29,0.0,0.6717,0.00021,19.08714]
[1778175265585,32.28,79739.24,0.0,0.67233,0.00021,19.07302]
[1778175270620,32.27,79738.33,0.0,0.67215,0.00021,19.07711]
[1778175275655,32.27,79739.84,0.0,0.67252,0.00021,19.06472]
[1778175280690,32.27,79738.85,0.0,0.67232,0.00021,19.06921]
[1778175284053,32.27,79741.23,0.0,0.67283,0.00021,19.05772]
[1778175284718,32.27,79746.72,0.0,0.67399,0.00021,19.03141]
[1778175286623,32.27,79749.01,0.0,0.67448,0.00021,19.02034]
[1778175286732,32.27,79755.58,0.0,0.67587,0.00021,18.98856]
[1778175287549,32.27,79755.58,0.0,0.67587,0.00021,18.98856]
[1778175289312,32.26,79754.59,0.0,0.67567,0.00021,18.99318]
[1778175289753,32.26,79763.21,0.0,0.67749,0.00021,18.95118]
[1778175293031,32.26,79765.65,0.0,0.67801,0.00021,18.93908]
[1778175294919,32.26,79763.14,0.0,0.67748,0.00021,18.95132]
[1778175296806,32.26,79766.72,0.0,0.67824,0.00021,18.93364]
[1778175298741,32.26,79766.26,0.0,0.67814,0.00021,18.93585]
[1778175299172,32.26,79764.6,0.0,0.6778,0.00021,18.94394]
[1778175299619,32.26,79764.6,0.0,0.6778,0.00021,18.94394]
[1778175299827,32.26,79760.73,0.0,0.67698,0.00021,18.96278]
[1778175300035,32.26,79760.73,0.0,0.67698,0.00021,18.96278]
[1778175301087,32.26,79762.03,0.0,0.67726,0.00021,18.95638]
[1778175301849,32.26,79762.03,0.0,0.67726,0.00021,18.95638]
[1778175301914,32.26,79755.72,0.0,0.67593,0.00021,18.98702]
[1778175302851,32.26,79741.95,0.0,0.67302,0.00021,19.0532]
[1778175303858,32.26,79743.21,0.0,0.6733,0.00021,19.04705]
[1778175308897,32.25,79742.56,0.0,0.67318,0.00021,19.04964]
[1778175311812,32.25,79742.3,0.0,0.67313,0.00021,19.05074]
[1778175311915,32.25,79738.54,0.0,0.67234,0.00021,19.06861]
[1778175312891,32.25,79738.54,0.0,0.67234,0.00021,19.06861]
[1778175312922,32.25,79737.23,0.0,0.67206,0.00021,19.07478]
[1778175313929,32.25,79740.58,0.0,0.67277,0.00021,19.05877]
[1778175316950,32.25,79737.45,0.0,0.67212,0.00021,19.07353]
[1778175318068,32.25,79736.51,0.0,0.67192,0.00021,19.07795]
[1778175318114,32.25,79736.51,0.0,0.67192,0.00021,19.07795]
[1778175318221,32.25,79736.51,0.0,0.67192,0.00021,19.07795]
[1778175318964,32.25,79731.97,0.0,0.67096,0.00021,19.09941]
[1778175319000,32.25,79731.97,0.0,0.67096,0.00021,19.09941]
[1778175319329,32.25,79731.97,0.0,0.67096,0.00021,19.09941]
[1778175319971,32.25,79725.81,0.0,0.66965,0.00021,19.12835]
[1778175320180,32.25,79725.81,0.0,0.66965,0.00021,19.12835]
[1778175322867,32.24,79723.86,0.0,0.66924,0.00021,19.1373]
[1778175322992,32.24,79726.2,0.0,0.66975,0.00021,19.12623]
[1778175324129,32.24,79726.2,0.0,0.66975,0.00021,19.12623]
[1778175324167,32.24,79730.25,0.0,0.67061,0.00021,19.10708]
[1778175325830,32.24,79730.25,0.0,0.67061,0.00021,19.10708]
[1778175325908,32.24,79730.99,0.0,0.67078,0.00021,19.10344]
[1778175328021,32.24,79733.12,0.0,0.67123,0.00021,19.0933]
[1778175328027,32.24,79735.05,0.0,0.67164,0.00021,19.08408]
[1778175329328,32.24,79735.05,0.0,0.67164,0.00021,19.08408]
[1778175329417,32.24,79733.31,0.0,0.67128,0.00021,19.09226]
[1778175330042,32.24,79737.96,0.0,0.67227,0.00021,19.07012]
[1778175331532,32.24,79737.96,0.0,0.67227,0.00021,19.07012]
[1778175331633,32.24,79741.85,0.0,0.67313,0.00021,19.04654]
[1778175332548,32.24,79741.85,0.0,0.67313,0.00021,19.04654]
[1778175332649,32.24,79734.68,0.0,0.67161,0.00021,19.08062]
[1778175335077,32.24,79737.45,0.0,0.6722,0.00021,19.06734]
[1778175336944,32.24,79737.45,0.0,0.6722,0.00021,19.06734]
[1778175336962,32.24,79740.87,0.0,0.67293,0.00021,19.05095]
[1778175338098,32.24,79745.17,0.0,0.67385,0.00021,19.03034]
[1778175340520,32.23,79749.35,0.0,0.67473,0.00021,19.01014]
[1778175341236,32.23,79760.55,0.0,0.6771,0.00021,18.95576]
[1778175342565,32.23,79760.55,0.0,0.6771,0.00021,18.95576]
[1778175342724,32.23,79762.52,0.0,0.67752,0.00021,18.94596]
[1778175343133,32.23,79766.63,0.0,0.67839,0.00021,18.92581]
[1778175345950,32.23,79768.29,0.0,0.67874,0.00021,18.91752]
[1778175345982,32.23,79771.91,0.0,0.67952,0.00021,18.89945]
[1778175346490,32.23,79771.91,0.0,0.67952,0.00021,18.89945]
[1778175352196,32.23,79771.64,0.0,0.67948,0.00021,18.90024]
[1778175357850,32.22,79771.75,0.0,0.67952,0.00021,18.89932]
[1778175357897,32.22,79775.71,0.0,0.68036,0.00021,18.87953]
[1778175359245,32.22,79781.11,0.0,0.68149,0.00021,18.85258]
[1778175360282,32.22,79781.11,0.0,0.68149,0.00021,18.85258]
[1778175360467,32.22,79781.11,0.0,0.68149,0.00021,18.85258]
[1778175360571,32.22,79780.9,0.0,0.68145,0.00021,18.85357]
[1778175361506,32.22,79780.9,0.0,0.68145,0.00021,18.85357]
[1778175361558,32.22,79780.9,0.0,0.68145,0.00021,18.85357]
[1778175361566,32.22,79789.12,0.0,0.68318,0.00021,18.81229]
[1778175363273,32.22,79792.36,0.0,0.68386,0.00021,18.79574]
[1778175364407,32.22,79792.36,0.0,0.68386,0.00021,18.79574]
[1778175364486,32.22,79790.84,0.0,0.68355,0.00021,18.80331]
[1778175366023,32.22,79790.84,0.0,0.68355,0.00021,18.80331]
[1778175366294,32.22,79790.06,0.0,0.68339,0.00021,18.80707]
[1778175368463,32.21,79791.57,0.0,0.68371,0.00021,18.79937]
[1778175368514,32.21,79792.78,0.0,0.68397,0.00021,18.79316]
[1778175369307,32.21,79792.78,0.0,0.68397,0.00021,18.79316]
[1778175369617,32.21,79792.78,0.0,0.68397,0.00021,18.79316]
[1778175369741,32.21,79792.78,0.0,0.68397,0.00021,18.79316]
[1778175369779,32.21,79786.73,0.0,0.68271,0.00021,18.8234]
[1778175370238,32.21,79786.73,0.0,0.68271,0.00021,18.8234]
[1778175370286,32.21,79786.73,0.0,0.68271,0.00021,18.8234]
[1778175370740,32.21,79786.73,0.0,0.68271,0.00021,18.8234]
[1778175370776,32.21,79798.01,0.0,0.68508,0.00021,18.76634]
[1778175371352,32.21,79803.36,0.0,0.68619,0.00021,18.7391]
[1778175372241,32.21,79803.36,0.0,0.68619,0.00021,18.7391]
[1778175372241,32.21,79803.36,0.0,0.68619,0.00021,18.7391]
[1778175372411,32.21,79803.36,0.0,0.68619,0.00021,18.7391]
[1778175372494,32.21,79805.57,0.0,0.68665,0.00021,18.72774]
[1778175373242,32.21,79805.57,0.0,0.68665,0.00021,18.72774]
[1778175373742,32.21,79805.57,0.0,0.68665,0.00021,18.72774]
[1778175373742,32.21,79805.57,0.0,0.68665,0.00021,18.72774]
[1778175374243,32.21,79804.48,0.0,0.68643,0.00021,18.7332]
[1778175374373,32.21,79805.05,0.0,0.68655,0.00021,18.73028]
[1778175376747,32.21,79805.77,0.0,0.6867,0.00021,18.72654]
[1778175378252,32.21,79804.63,0.0,0.68647,0.00021,18.73214]
[1778175379252,32.21,79802.99,0.0,0.68614,0.00021,18.74039]
[1778175379255,32.21,79802.99,0.0,0.68614,0.00021,18.74039]
[1778175382429,32.2,79795.06,0.0,0.6845,0.00021,18.78021]
[1778175384042,32.2,79795.06,0.0,0.6845,0.00021,18.78021]
[1778175384443,32.2,79792.29,0.0,0.68394,0.00021,18.79393]
[1778175387466,32.2,79785.32,0.0,0.68249,0.00021,18.82857]
[1778175391494,32.19,79781.88,0.0,0.68184,0.00021,18.84008]
[1778175393508,32.19,79786.31,0.0,0.68278,0.00021,18.81746]
[1778175394132,32.19,79786.31,0.0,0.68278,0.00021,18.81746]
[1778175394515,32.19,79791.68,0.0,0.68392,0.00021,18.79019]
[1778175395522,32.18,79797.48,0.0,0.68514,0.00021,18.76059]
[1778175398543,32.18,79798.6,0.0,0.68539,0.00021,18.75446]
[1778175399347,32.18,79798.6,0.0,0.68539,0.00021,18.75446]
[1778175399779,32.18,79798.6,0.0,0.68539,0.00021,18.75446]
[1778175399779,32.18,79798.6,0.0,0.68539,0.00021,18.75446]
[1778175399859,32.18,79801.43,0.0,0.68599,0.00021,18.73975]
[1778175400557,32.18,79805.55,0.0,0.68685,0.00021,18.71867]
[1778175401564,32.18,79808.33,0.0,0.68743,0.00021,18.70427]
[1778175404789,32.18,79806.77,0.0,0.68712,0.00021,18.71207]
[1778175406122,32.17,79804.61,0.0,0.68667,0.00021,18.72294]
[1778175406599,32.17,79795.71,0.0,0.68482,0.00021,18.76823]
[1778175409323,32.17,79795.84,0.0,0.68486,0.00021,18.7673]
[1778175409652,32.17,79796.59,0.0,0.68502,0.00021,18.76334]
[1778175410659,32.17,79800.64,0.0,0.68587,0.00021,18.74256]
[1778175412673,32.17,79797.25,0.0,0.68518,0.00021,18.75956]
[1778175416701,32.16,79800.33,0.0,0.68585,0.00021,18.74317]
[1778175418762,32.16,79799.34,0.0,0.68564,0.00021,18.7481]
[1778175418810,32.16,79799.34,0.0,0.68564,0.00021,18.7481]
[1778175418817,32.16,79799.34,0.0,0.68564,0.00021,18.7481]
[1778175419722,32.16,79806.67,0.0,0.68718,0.00021,18.71031]
[1778175422315,32.16,79806.02,0.0,0.68706,0.00021,18.71345]
[1778175423153,32.16,79805.98,0.0,0.68705,0.00021,18.71356]
[1778175423317,32.16,79805.98,0.0,0.68705,0.00021,18.71356]
[1778175423918,32.16,79809.17,0.0,0.68772,0.00021,18.69704]
[1778175426800,32.15,79810.25,0.0,0.68795,0.00021,18.69131]
[1778175426804,32.15,79812.11,0.0,0.68834,0.00021,18.68162]
[1778175427778,32.15,79815.51,0.0,0.68905,0.00021,18.66395]
[1778175428785,32.15,79818.78,0.0,0.68973,0.00021,18.64692]
[1778175430800,32.15,79821.56,0.0,0.69032,0.00021,18.63223]
[1778175432021,32.15,79818.77,0.0,0.68974,0.00021,18.64668]
[1778175432820,32.15,79815.26,0.0,0.68902,0.00021,18.6648]
[1778175433696,32.15,79815.26,0.0,0.68902,0.00021,18.6648]
[1778175433831,32.15,79815.26,0.0,0.68902,0.00021,18.6648]
[1778175433984,32.15,79815.26,0.0,0.68902,0.00021,18.6648]
[1778175434082,32.15,79807.53,0.0,0.68741,0.00021,18.70472]
[1778175434330,32.15,79807.53,0.0,0.68741,0.00021,18.70472]
[1778175434330,32.15,79807.53,0.0,0.68741,0.00021,18.70472]
[1778175434640,32.15,79807.53,0.0,0.68741,0.00021,18.70472]
[1778175434953,32.15,79804.73,0.0,0.68683,0.00021,18.71892]
[1778175437334,32.15,79805.89,0.0,0.68708,0.00021,18.71275]
[1778175437335,32.15,79805.89,0.0,0.68708,0.00021,18.71275]
[1778175437387,32.15,79805.89,0.0,0.68708,0.00021,18.71275]
[1778175437861,32.15,79804.11,0.0,0.68671,0.00021,18.72179]
[1778175438336,32.15,79804.11,0.0,0.68671,0.00021,18.72179]
[1778175438387,32.15,79804.11,0.0,0.68671,0.00021,18.72179]
[1778175438897,32.15,79804.11,0.0,0.68671,0.00021,18.72179]
[1778175438998,32.15,79805.44,0.0,0.687,0.00021,18.71485]
[1778175439838,32.15,79805.44,0.0,0.687,0.00021,18.71485]
[1778175439890,32.15,79805.44,0.0,0.687,0.00021,18.71485]
[1778175439991,32.15,79804.95,0.0,0.6869,0.00021,18.71727]
[1778175441340,32.14,79804.59,0.0,0.68683,0.00021,18.71901]
[1778175442843,32.14,79805.25,0.0,0.68697,0.00021,18.71552]
[1778175443842,32.14,79805.33,0.0,0.68699,0.00021,18.715]
[1778175443842,32.14,79805.33,0.0,0.68699,0.00021,18.715]
[1778175443920,32.14,79805.33,0.0,0.68699,0.00021,18.715]
[1778175443947,32.14,79805.33,0.0,0.68699,0.00021,18.715]
[1778175444048,32.14,79804.47,0.0,0.68681,0.00021,18.71932]
[1778175444264,32.14,79804.47,0.0,0.68681,0.00021,18.71932]
[1778175444342,32.14,79804.47,0.0,0.68681,0.00021,18.71932]
[1778175444614,32.14,79804.47,0.0,0.68681,0.00021,18.71932]
[1778175444910,32.14,79804.95,0.0,0.68692,0.00021,18.71675]
[1778175445343,32.14,79804.95,0.0,0.68692,0.00021,18.71675]
[1778175445345,32.14,79804.95,0.0,0.68692,0.00021,18.71675]
[1778175446845,32.14,79805.25,0.0,0.68698,0.00021,18.71511]
[1778175446845,32.14,79805.25,0.0,0.68698,0.00021,18.71511]
[1778175448241,32.14,79804.12,0.0,0.68676,0.00021,18.72071]
[1778175448349,32.14,79804.12,0.0,0.68676,0.00021,18.72071]
[1778175448711,32.14,79804.12,0.0,0.68676,0.00021,18.72071]
[1778175448889,32.14,79804.12,0.0,0.68676,0.00021,18.72071]
[1778175449045,32.14,79804.12,0.0,0.68676,0.00021,18.72071]
[1778175449061,32.14,79806.86,0.0,0.68733,0.00021,18.70653]
[1778175452852,32.14,79807.35,0.0,0.68748,0.00021,18.69874]
[1778175452966,32.14,79803.44,0.0,0.68667,0.00021,18.71875]
[1778175453224,32.14,79803.44,0.0,0.68667,0.00021,18.71875]
[1778175459008,32.13,79801.03,0.0,0.68619,0.00021,18.73049]
[1778175462707,32.13,79801.05,0.0,0.68621,0.00021,18.73007]
[1778175462868,32.13,79801.05,0.0,0.68621,0.00021,18.73007]
[1778175463043,32.13,79804.47,0.0,0.68692,0.00021,18.71241]
[1778175464868,32.13,79806.76,0.0,0.68741,0.00021,18.70054]
[1778175465369,32.13,79806.95,0.0,0.68745,0.00021,18.69948]
[1778175467371,32.12,79809.56,0.0,0.688,0.00021,18.68585]
[1778175467371,32.12,79809.56,0.0,0.688,0.00021,18.68585]
[1778175468078,32.12,79806.31,0.0,0.68732,0.00021,18.70253]
[1778175468573,32.12,79806.31,0.0,0.68732,0.00021,18.70253]
[1778175468874,32.12,79806.31,0.0,0.68732,0.00021,18.70253]
[1778175470092,32.12,79811.85,0.0,0.68849,0.00021,18.67377]
[1778175471099,32.12,79815.56,0.0,0.68926,0.00021,18.65441]
[1778175472259,32.12,79816.23,0.0,0.6894,0.00021,18.65089]
[1778175473114,32.12,79822.29,0.0,0.69067,0.00021,18.61923]
[1778175474123,32.12,79832.11,0.0,0.69271,0.00021,18.56761]
[1778175474216,32.12,79832.11,0.0,0.69271,0.00021,18.56761]
[1778175474813,32.12,79832.11,0.0,0.69271,0.00021,18.56761]
[1778175475129,32.12,79852.66,0.0,0.69695,0.00021,18.458]
[1778175475493,32.12,79852.66,0.0,0.69695,0.00021,18.458]
[1778175475641,32.12,79852.66,0.0,0.69695,0.00021,18.458]
[1778175476165,32.12,79852.66,0.0,0.69695,0.00021,18.458]
[1778175476136,32.12,79853.27,0.0,0.69708,0.00021,18.45455]
[1778175476537,32.12,79853.27,0.0,0.69708,0.00021,18.45455]
[1778175477143,32.12,79847.97,0.0,0.696,0.00021,18.48289]
[1778175477314,32.12,79847.97,0.0,0.696,0.00021,18.48289]
[1778175477941,32.12,79847.97,0.0,0.696,0.00021,18.48289]
[1778175478150,32.12,79842.26,0.0,0.69482,0.00021,18.51325]
[1778175479157,32.12,79836.28,0.0,0.69359,0.00021,18.54487]
[1778175482178,32.11,79833.29,0.0,0.693,0.00021,18.56013]
[1778175483195,32.11,79829.04,0.0,0.69212,0.00021,18.58238]
[1778175488222,32.11,79826.33,0.0,0.69158,0.00021,18.5961]
[1778175492250,32.1,79819.85,0.0,0.69025,0.00021,18.62957]
[1778175493261,32.1,79816.15,0.0,0.68949,0.00021,18.64873]
[1778175494406,32.1,79816.15,0.0,0.68949,0.00021,18.64873]
[1778175494902,32.1,79816.15,0.0,0.68949,0.00021,18.64873]
[1778175494941,32.1,79812.98,0.0,0.68884,0.00021,18.66489]
[1778175495908,32.1,79812.98,0.0,0.68884,0.00021,18.66489]
[1778175496404,32.1,79812.11,0.0,0.68866,0.00021,18.66924]
[1778175496404,32.1,79812.11,0.0,0.68866,0.00021,18.66924]
[1778175496455,32.1,79812.11,0.0,0.68866,0.00021,18.66924]
[1778175496552,32.1,79812.11,0.0,0.68866,0.00021,18.66924]
[1778175496905,32.1,79812.11,0.0,0.68866,0.00021,18.66924]
[1778175496905,32.1,79812.11,0.0,0.68866,0.00021,18.66924]
[1778175496956,32.1,79812.11,0.0,0.68866,0.00021,18.66924]
[1778175498296,32.1,79821.22,0.0,0.69057,0.00021,18.62149]
[1778175499303,32.1,79826.76,0.0,0.69173,0.00021,18.59232]
[1778175500360,32.1,79826.76,0.0,0.69173,0.00021,18.59232]
[1778175500462,32.1,79836.28,0.0,0.6937,0.00021,18.54195]
[1778175502007,32.1,79836.28,0.0,0.6937,0.00021,18.54195]
[1778175505345,32.09,79839.19,0.0,0.69432,0.00021,18.52608]
[1778175508366,32.09,79835.42,0.0,0.69355,0.00021,18.5459]
[1778175509373,32.09,79827.69,0.0,0.69195,0.00021,18.58665]
[1778175510381,32.09,79824.8,0.0,0.69135,0.00021,18.60172]
[1778175512855,32.09,79826.37,0.0,0.69172,0.00021,18.58834]
[1778175513332,32.09,79826.48,0.0,0.69175,0.00021,18.58752]
[1778175518438,32.08,79826.55,0.0,0.69179,0.00021,18.58657]
[1778175522940,32.08,79824.62,0.0,0.6914,0.00021,18.59636]
[1778175522940,32.08,79824.62,0.0,0.6914,0.00021,18.59636]
[1778175522972,32.08,79824.62,0.0,0.6914,0.00021,18.59636]
[1778175523040,32.08,79818.93,0.0,0.69023,0.00021,18.62589]
[1778175523439,32.08,79818.93,0.0,0.69023,0.00021,18.62589]
[1778175523636,32.08,79818.93,0.0,0.69023,0.00021,18.62589]
[1778175523943,32.08,79818.93,0.0,0.69023,0.00021,18.62589]
[1778175523992,32.08,79818.93,0.0,0.69023,0.00021,18.62589]
[1778175524041,32.08,79815.42,0.0,0.6895,0.00021,18.64404]
[1778175524784,32.08,79815.42,0.0,0.6895,0.00021,18.64404]
[1778175524821,32.08,79815.04,0.0,0.68943,0.00021,18.64585]
[1778175525442,32.08,79815.04,0.0,0.68943,0.00021,18.64585]
[1778175525494,32.08,79815.04,0.0,0.68943,0.00021,18.64585]
[1778175525543,32.08,79814.37,0.0,0.68929,0.00021,18.64933]
[1778175526445,32.08,79814.37,0.0,0.68929,0.00021,18.64933]
[1778175526498,32.08,79814.37,0.0,0.68929,0.00021,18.64933]
[1778175526521,32.08,79814.37,0.0,0.68929,0.00021,18.64933]
[1778175526945,32.08,79814.37,0.0,0.68929,0.00021,18.64933]
[1778175526996,32.08,79814.37,0.0,0.68929,0.00021,18.64933]
[1778175528351,32.07,79814.19,0.0,0.68927,0.00021,18.64996]
[1778175528367,32.07,79814.19,0.0,0.68927,0.00021,18.64996]
[1778175528383,32.07,79814.19,0.0,0.68927,0.00021,18.64996]
[1778175528449,32.07,79814.19,0.0,0.68927,0.00021,18.64996]
[1778175528853,32.07,79814.19,0.0,0.68927,0.00021,18.64996]
[1778175528893,32.07,79814.41,0.0,0.68932,0.00021,18.6485]
[1778175529516,32.07,79810.37,0.0,0.68848,0.00021,18.66949]
[1778175530523,32.07,79806.67,0.0,0.68772,0.00021,18.68847]
[1778175532459,32.07,79806.57,0.0,0.6877,0.00021,18.68881]
[1778175532959,32.07,79806.57,0.0,0.6877,0.00021,18.68881]
[1778175533544,32.07,79815.5,0.0,0.68958,0.00021,18.64211]
[1778175536565,32.06,79822.12,0.0,0.69097,0.00021,18.60707]
[1778175539206,32.06,79826.45,0.0,0.69189,0.00021,18.58397]
[1778175539307,32.06,79826.45,0.0,0.69189,0.00021,18.58397]
[1778175539586,32.06,79829.58,0.0,0.69254,0.00021,18.56746]
[1778175543614,32.06,79835.2,0.0,0.69372,0.00021,18.53733]
[1778175544621,32.06,79837.8,0.0,0.69426,0.00021,18.52343]
[1778175545366,32.06,79837.8,0.0,0.69426,0.00021,18.52343]
[1778175550663,32.05,79837.46,0.0,0.6942,0.00021,18.52484]
[1778175554849,32.05,79843.35,0.0,0.69543,0.00021,18.49302]
[1778175557497,32.05,79842.68,0.0,0.6953,0.00021,18.49651]
[1778175557712,32.05,79846.1,0.0,0.69601,0.00021,18.47808]
[1778175560733,32.05,79849.79,0.0,0.69678,0.00021,18.45798]
[1778175563597,32.05,79850.16,0.0,0.69686,0.00021,18.45584]
[1778175568326,32.04,79851.04,0.0,0.69706,0.00021,18.45063]
[1778175569628,32.04,79850.98,0.0,0.69705,0.00021,18.45082]
[1778175571810,32.04,79857.27,0.0,0.6984,0.00021,18.41138]
[1778175576845,32.04,79857.42,0.0,0.69845,0.00021,18.41002]
[1778175581800,32.03,79855.15,0.0,0.698,0.00021,18.42189]
[1778175583894,32.03,79852.04,0.0,0.69738,0.00021,18.43822]
[1778175588929,32.03,79853.25,0.0,0.69765,0.00021,18.43099]
[1778175592261,32.02,79856.54,0.0,0.69835,0.00021,18.41277]
[1778175593966,32.02,79853.17,0.0,0.69766,0.00021,18.43078]
[1778175598885,32.02,79853.87,0.0,0.69783,0.00021,18.42644]
[1778175599001,32.02,79856.63,0.0,0.6984,0.00021,18.41134]
[1778175604043,32.01,79853.06,0.0,0.69768,0.00021,18.4301]
[1778175606165,32.01,79852.95,0.0,0.69767,0.00021,18.43055]
[1778175611102,32.01,79868.75,0.0,0.70095,0.00021,18.34364]
[1778175611438,32.01,79868.75,0.0,0.70095,0.00021,18.34364]
[1778175611590,32.01,79868.75,0.0,0.70095,0.00021,18.34364]
[1778175612102,32.01,79881.0,0.0,0.70347,0.0002,18.2758]
[1778175612587,32.01,79881.0,0.0,0.70347,0.0002,18.2758]
[1778175613108,32.0,79875.64,0.0,0.70238,0.0002,18.30531]
[1778175613372,32.0,79875.64,0.0,0.70238,0.0002,18.30531]
[1778175614115,32.0,79872.08,0.0,0.70165,0.00021,18.32479]
[1778175616129,32.0,79869.47,0.0,0.70112,0.00021,18.33889]
[1778175618346,32.0,79867.56,0.0,0.70074,0.00021,18.34902]
[1778175619151,32.0,79870.71,0.0,0.7014,0.00021,18.33154]
[1778175620158,32.0,79873.12,0.0,0.70189,0.00021,18.31827]
[1778175623181,31.99,79868.88,0.0,0.70104,0.00021,18.341]
[1778175624598,31.99,79870.33,0.0,0.70135,0.00021,18.33286]
[1778175625195,31.99,79874.62,0.0,0.70223,0.0002,18.30907]
[1778175626202,31.99,79877.72,0.0,0.70287,0.0002,18.2918]
[1778175627210,31.99,79882.31,0.0,0.70382,0.0002,18.26621]
[1778175628217,31.99,79888.26,0.0,0.70504,0.0002,18.23296]
[1778175632249,31.99,79882.64,0.0,0.70394,0.0002,18.2589]
[1778175637284,31.99,79884.8,0.0,0.7044,0.0002,18.24641]
[1778175637861,31.99,79884.8,0.0,0.7044,0.0002,18.24641]
[1778175638381,31.98,79884.4,0.0,0.70432,0.0002,18.24855]
[1778175642724,31.98,79881.6,0.0,0.70376,0.0002,18.26375]
[1778175642910,31.98,79881.6,0.0,0.70376,0.0002,18.26375]
[1778175645340,31.98,79873.07,0.0,0.70202,0.00021,18.31067]
[1778175646154,31.98,79873.07,0.0,0.70202,0.00021,18.31067]
[1778175646347,31.98,79868.1,0.0,0.701,0.00021,18.33796]
[1778175647860,31.98,79868.1,0.0,0.701,0.00021,18.33796]
[1778175653723,31.98,79868.47,0.0,0.7011,0.00021,18.33541]
[1778175654877,31.98,79867.58,0.0,0.70092,0.00021,18.3402]
[1778175661179,31.97,79867.38,0.0,0.7009,0.00021,18.34067]
[1778175661191,31.97,79871.57,0.0,0.70177,0.00021,18.31738]
[1778175662464,31.97,79876.48,0.0,0.70278,0.00021,18.29014]
[1778175664478,31.97,79879.3,0.0,0.70337,0.0002,18.27429]
[1778175669138,31.97,79879.44,0.0,0.70341,0.0002,18.27319]
[1778175670520,31.96,79887.09,0.0,0.70498,0.0002,18.23032]
[1778175671534,31.96,79895.28,0.0,0.70665,0.0002,18.18433]
[1778175673299,31.96,79895.28,0.0,0.70665,0.0002,18.18433]
[1778175673333,31.96,79901.92,0.0,0.70801,0.0002,18.14672]
[1778175674554,31.96,79906.16,0.0,0.70887,0.0002,18.12264]
[1778175678634,31.96,79906.17,0.0,0.70888,0.0002,18.12246]
[1778175682072,31.96,79905.25,0.0,0.7087,0.0002,18.12753]
[1778175687888,31.96,79906.95,0.0,0.70906,0.0002,18.11753]
[1778175688430,31.96,79906.68,0.0,0.709,0.0002,18.11898]
[1778175694194,31.96,79906.52,0.0,0.70903,0.0002,18.11436]
[1778175696709,31.95,79909.44,0.0,0.70963,0.0002,18.09739]
[1778175697692,31.95,79909.44,0.0,0.70963,0.0002,18.09739]
[1778175703758,31.95,79905.49,0.0,0.70885,0.0002,18.11923]
[1778175704768,31.95,79911.77,0.0,0.71013,0.0002,18.0834]
[1778175706779,31.95,79914.03,0.0,0.71059,0.0002,18.07035]
[1778175709800,31.95,79912.66,0.0,0.71032,0.0002,18.07798]
[1778175711814,31.95,79912.77,0.0,0.71035,0.0002,18.07721]
[1778175714835,31.94,79910.61,0.0,0.70992,0.0002,18.08931]
[1778175716850,31.94,79908.26,0.0,0.70945,0.0002,18.10254]
[1778175717918,31.94,79908.26,0.0,0.70945,0.0002,18.10254]
[1778175718013,31.94,79904.65,0.0,0.70871,0.0002,18.12301]
[1778175719352,31.94,79904.65,0.0,0.70871,0.0002,18.12301]
[1778175720877,31.94,79908.38,0.0,0.70947,0.0002,18.10172]
[1778175723898,31.94,79904.67,0.0,0.70872,0.0002,18.12271]
[1778175725912,31.94,79900.86,0.0,0.70795,0.0002,18.14431]
[1778175727824,31.94,79900.69,0.0,0.70792,0.0002,18.14526]
[1778175730947,31.94,79906.41,0.0,0.70908,0.0002,18.11267]
[1778175735982,31.94,79906.01,0.0,0.70901,0.0002,18.11463]
[1778175741019,31.94,79904.31,0.0,0.70869,0.0002,18.12375]
[1778175742026,31.94,79901.74,0.0,0.70817,0.0002,18.13826]
[1778175742931,31.94,79901.74,0.0,0.70817,0.0002,18.13826]
[1778175743033,31.94,79892.27,0.0,0.70624,0.0002,18.19169]
[1778175743884,31.94,79892.27,0.0,0.70624,0.0002,18.19169]
[1778175749075,31.93,79894.22,0.0,0.70665,0.0002,18.18033]
[1778175751089,31.93,79892.07,0.0,0.70625,0.0002,18.18723]
[1778175752677,31.93,79892.31,0.0,0.7063,0.0002,18.18581]
[1778175756435,31.93,79895.88,0.0,0.70704,0.0002,18.16541]
[1778175756860,31.93,79895.88,0.0,0.70704,0.0002,18.16541]
[1778175757163,31.93,79905.95,0.0,0.7091,0.0002,18.10829]
[1778175758141,31.93,79908.88,0.0,0.70969,0.0002,18.09151]
[1778175760155,31.93,79904.66,0.0,0.70884,0.0002,18.11534]
[1778175763154,31.93,79904.26,0.0,0.70877,0.0002,18.1174]
[1778175764183,31.93,79899.09,0.0,0.70772,0.0002,18.14649]
[1778175767204,31.92,79903.45,0.0,0.70862,0.0002,18.1214]
[1778175769218,31.92,79905.74,0.0,0.7091,0.0002,18.10818]
[1778175774253,31.92,79903.97,0.0,0.70875,0.0002,18.11774]
[1778175779288,31.92,79902.88,0.0,0.70855,0.0002,18.12339]
[1778175781305,31.91,79898.78,0.0,0.70772,0.0002,18.14641]
[1778175782309,31.91,79893.8,0.0,0.70671,0.0002,18.17451]
[1778175782537,31.91,79893.8,0.0,0.70671,0.0002,18.17451]
[1778175783316,31.91,79890.81,0.0,0.7061,0.0002,18.19129]
[1778175784324,31.91,79878.72,0.0,0.70363,0.00021,18.25887]
[1778175785330,31.91,79875.0,0.0,0.70287,0.00021,18.27943]
[1778175786701,31.91,79875.11,0.0,0.70289,0.00021,18.27869]
[1778175787344,31.91,79872.48,0.0,0.70236,0.00021,18.29314]
[1778175789358,31.91,79874.83,0.0,0.70285,0.00021,18.27983]
[1778175791372,31.91,79878.87,0.0,0.70369,0.00021,18.25711]
[1778175793940,31.91,79876.63,0.0,0.70324,0.00021,18.26935]
[1778175794393,31.91,79881.55,0.0,0.70425,0.00021,18.24181]
[1778175794765,31.91,79881.55,0.0,0.70425,0.00021,18.24181]
[1778175795400,31.91,79884.41,0.0,0.70484,0.0002,18.22573]
[1778175796407,31.9,79888.02,0.0,0.70558,0.0002,18.20541]
[1778175798421,31.9,79891.72,0.0,0.70635,0.0002,18.18442]
[1778175802449,31.9,79888.27,0.0,0.70566,0.0002,18.20341]
[1778175807485,31.9,79890.93,0.0,0.70622,0.0002,18.1879]
[1778175812522,31.89,79898.62,0.0,0.70785,0.0002,18.13885]
[1778175814536,31.89,79901.73,0.0,0.70849,0.0002,18.12108]
[1778175819571,31.89,79900.3,0.0,0.70821,0.0002,18.12888]
[1778175822200,31.89,79900.3,0.0,0.70821,0.0002,18.12888]
[1778175827425,31.89,79902.63,0.0,0.70869,0.0002,18.11529]
[1778175832662,31.89,79901.42,0.0,0.70846,0.0002,18.12182]
[1778175837697,31.89,79902.67,0.0,0.70872,0.0002,18.1145]
[1778175842735,31.88,79902.01,0.0,0.70859,0.0002,18.11808]
[1778175847772,31.88,79901.56,0.0,0.70851,0.0002,18.12048]
[1778175849175,31.88,79901.56,0.0,0.70851,0.0002,18.12048]
[1778175849280,31.88,79898.83,0.0,0.70795,0.0002,18.1359]
[1778175855600,31.88,79899.48,0.0,0.70809,0.0002,18.13203]
[1778175858849,31.88,79893.53,0.0,0.70688,0.0002,18.16551]
[1778175859856,31.88,79889.76,0.0,0.70611,0.0002,18.18673]
[1778175861870,31.88,79894.43,0.0,0.70707,0.0002,18.16031]
[1778175862721,31.88,79894.43,0.0,0.70707,0.0002,18.16031]
[1778175862881,31.88,79898.82,0.0,0.70797,0.0002,18.13539]
[1778175867765,31.88,79898.47,0.0,0.7079,0.0002,18.13719]
[1778175867873,31.88,79898.47,0.0,0.7079,0.0002,18.13719]
[1778175868312,31.88,79898.47,0.0,0.7079,0.0002,18.13719]
[1778175870937,31.88,79894.28,0.0,0.70705,0.0002,18.16072]
[1778175871944,31.88,79887.86,0.0,0.70578,0.0002,18.19181]
[1778175873903,31.88,79886.74,0.0,0.70555,0.0002,18.19805]
[1778175876084,31.88,79886.26,0.0,0.70546,0.0002,18.20066]
[1778175876132,31.88,79883.55,0.0,0.7049,0.00021,18.21583]
[1778175876979,31.88,79877.6,0.0,0.70368,0.00021,18.24905]
[1778175880016,31.88,79877.96,0.0,0.70376,0.00021,18.24693]
[1778175880089,31.88,79875.5,0.0,0.70326,0.00021,18.26059]
[1778175884778,31.87,79875.88,0.0,0.70334,0.00021,18.25827]
[1778175885071,31.87,79875.88,0.0,0.70334,0.00021,18.25827]
[1778175885090,31.87,79875.88,0.0,0.70334,0.00021,18.25827]
[1778175886162,31.87,79874.95,0.0,0.70315,0.00021,18.26339]
[1778175886177,31.87,79874.95,0.0,0.70315,0.00021,18.26339]
[1778175888631,31.87,79873.37,0.0,0.70283,0.00021,18.27209]
[1778175889144,31.87,79873.99,0.0,0.70296,0.00021,18.26861]
[1778175892209,31.87,79874.98,0.0,0.70317,0.00021,18.26295]
[1778175898126,31.87,79875.05,0.0,0.7032,0.00021,18.26214]
[1778175902744,31.87,79874.87,0.0,0.70317,0.00021,18.26289]
[1778175903162,31.87,79877.55,0.0,0.70372,0.00021,18.24791]
[1778175904169,31.87,79882.07,0.0,0.70465,0.00021,18.22257]
[1778175905176,31.87,79888.37,0.0,0.70595,0.0002,18.18714]
[1778175905805,31.87,79888.37,0.0,0.70595,0.0002,18.18714]
[1778175906183,31.87,79893.27,0.0,0.70695,0.0002,18.15945]
[1778175907190,31.87,79898.64,0.0,0.70805,0.0002,18.12901]
[1778175911218,31.86,79903.76,0.0,0.7091,0.0002,18.09967]
[1778175912225,31.86,79906.02,0.0,0.70957,0.0002,18.08668]
[1778175912876,31.86,79906.02,0.0,0.70957,0.0002,18.08668]
[1778175913329,31.86,79906.02,0.0,0.70957,0.0002,18.08668]
[1778175913682,31.86,79905.86,0.0,0.70954,0.0002,18.08754]
[1778175916253,31.86,79909.11,0.0,0.71021,0.0002,18.06873]
[1778175920282,31.86,79913.61,0.0,0.71113,0.0002,18.04267]
[1778175922296,31.86,79915.79,0.0,0.71157,0.0002,18.03007]
[1778175923722,31.86,79914.83,0.0,0.71138,0.0002,18.03556]
[1778175928339,31.86,79912.55,0.0,0.71092,0.0002,18.04847]
[1778175930353,31.86,79910.42,0.0,0.71049,0.0002,18.06057]
[1778175934381,31.86,79906.27,0.0,0.7097,0.0002,18.07896]
[1778175938409,31.85,79908.7,0.0,0.7102,0.0002,18.06476]
[1778175939416,31.85,79905.79,0.0,0.70961,0.0002,18.08134]
[1778175941430,31.85,79901.24,0.0,0.70869,0.0002,18.10711]
[1778175942143,31.85,79901.24,0.0,0.70869,0.0002,18.10711]
[1778175942437,31.85,79895.7,0.0,0.70756,0.0002,18.13847]
[1778175943444,31.85,79892.28,0.0,0.70687,0.0002,18.15771]
[1778175944451,31.85,79889.39,0.0,0.70628,0.0002,18.17389]
[1778175946900,31.85,79890.85,0.0,0.70659,0.0002,18.16535]
[1778175947472,31.85,79896.28,0.0,0.70771,0.0002,18.13448]
[1778175947918,31.85,79896.28,0.0,0.70771,0.0002,18.13448]
[1778175948479,31.85,79900.57,0.0,0.70859,0.0002,18.10999]
[1778175949486,31.85,79904.09,0.0,0.70931,0.0002,18.08983]
[1778175952507,31.85,79906.86,0.0,0.70988,0.0002,18.07379]
[1778175957542,31.84,79909.71,0.0,0.71047,0.0002,18.05716]
[1778175962577,31.84,79905.77,0.0,0.70968,0.0002,18.07949]
[1778175963584,31.84,79912.04,0.0,0.71095,0.0002,18.0435]
[1778175967613,31.84,79915.16,0.0,0.7116,0.0002,18.02537]
[1778175968619,31.84,79918.2,0.0,0.71221,0.0002,18.0078]
[1778175973654,31.84,79918.02,0.0,0.71218,0.0002,18.00869]
[1778175978689,31.84,79917.19,0.0,0.71202,0.0002,18.01328]
[1778175979696,31.84,79915.07,0.0,0.71159,0.0002,18.02544]
[1778175981715,31.84,79917.6,0.0,0.71211,0.0002,18.01073]
[1778175982721,31.84,79922.6,0.0,0.71313,0.0002,17.98167]
[1778175984736,31.84,79915.92,0.0,0.71178,0.0002,18.02006]
[1778175989771,31.83,79915.9,0.0,0.7118,0.0002,18.01947]
[1778175991809,31.83,79911.14,0.0,0.71088,0.0002,18.04151]
[1778175993876,31.83,79905.65,0.0,0.70977,0.0002,18.07273]
[1778175996897,31.83,79902.72,0.0,0.70919,0.0002,18.08901]
[1778175999223,31.82,79903.07,0.0,0.70927,0.0002,18.08685]
[1778176002587,31.82,79905.51,0.0,0.70978,0.0002,18.07246]
[1778176002621,31.82,79902.58,0.0,0.70919,0.0002,18.08892]
[1778176007974,31.82,79903.26,0.0,0.70936,0.0002,18.08429]
[1778176010711,31.82,79903.26,0.0,0.70936,0.0002,18.08429]
[1778176014227,31.81,79903.95,0.0,0.70952,0.0002,18.07963]
[1778176016031,31.81,79900.4,0.0,0.70881,0.0002,18.09943]
[1778176019017,31.81,79900.19,0.0,0.70878,0.0002,18.10023]
[1778176019052,31.81,79897.58,0.0,0.70826,0.0002,18.1149]
[1778176022881,31.8,79898.17,0.0,0.7084,0.0002,18.11102]
[1778176023350,31.8,79898.17,0.0,0.7084,0.0002,18.11102]
[1778176029122,31.8,79898.2,0.0,0.70844,0.0002,18.10986]
[1778176034224,31.8,79897.8,0.0,0.70836,0.0002,18.112]
[1778176038365,31.79,79899.22,0.0,0.70866,0.0002,18.10351]
[1778176044229,31.79,79899.47,0.0,0.70873,0.0002,18.10168]
[1778176049267,31.79,79909.63,0.0,0.71081,0.0002,18.04322]
[1778176050429,31.79,79909.63,0.0,0.71081,0.0002,18.04322]
[1778176050452,31.79,79917.94,0.0,0.71251,0.0002,17.99504]
[1778176052287,31.79,79913.75,0.0,0.7117,0.0002,18.01407]
[1778176053294,31.79,79910.93,0.0,0.71113,0.0002,18.03025]
[1778176057322,31.78,79913.5,0.0,0.71167,0.0002,18.01494]
[1778176061350,31.78,79916.39,0.0,0.71228,0.0002,17.99764]
[1778176062428,31.78,79916.39,0.0,0.71228,0.0002,17.99764]
[1778176062433,31.78,79918.66,0.0,0.71274,0.0002,17.98439]
[1778176063364,31.78,79922.92,0.0,0.71361,0.0002,17.95956]
[1778176064371,31.78,79926.18,0.0,0.71427,0.0002,17.94051]
[1778176069406,31.78,79925.74,0.0,0.7142,0.0002,17.94271]
[1778176070713,31.78,79925.74,0.0,0.7142,0.0002,17.94271]
[1778176070751,31.78,79920.43,0.0,0.71312,0.0002,17.97352]
[1778176076455,31.77,79923.32,0.0,0.71373,0.0002,17.95607]
[1778176079478,31.77,79925.61,0.0,0.71421,0.0002,17.94239]
[1778176084513,31.77,79930.17,0.0,0.71515,0.0002,17.91522]
[1778176086527,31.77,79927.11,0.0,0.71454,0.0002,17.93293]
[1778176087534,31.77,79924.79,0.0,0.71407,0.0002,17.94635]
[1778176089548,31.76,79921.97,0.0,0.7135,0.0002,17.96252]
[1778176094585,31.76,79920.22,0.0,0.71317,0.0002,17.9721]
[1778176097606,31.76,79917.54,0.0,0.71264,0.0002,17.98727]
[1778176101634,31.76,79908.01,0.0,0.71071,0.0002,18.04177]
[1778176103706,31.75,79905.94,0.0,0.7103,0.0002,18.05352]
[1778176105978,31.75,79904.01,0.0,0.70992,0.0002,18.06411]
[1778176106669,31.75,79897.28,0.0,0.70855,0.0002,18.10246]
[1778176109690,31.75,79893.96,0.0,0.70789,0.00021,18.12088]
[1778176111705,31.75,79888.96,0.0,0.70691,0.00021,18.14388]
[1778176116740,31.74,79888.43,0.0,0.70683,0.00021,18.14613]
[1778176121775,31.74,79888.22,0.0,0.70681,0.00021,18.14672]
[1778176122028,31.74,79888.22,0.0,0.70681,0.00021,18.14672]
[1778176124796,31.73,79883.77,0.0,0.7059,0.00021,18.1716]
[1778176128713,31.73,79882.07,0.0,0.70556,0.00021,18.18095]
[1778176133859,31.73,79881.76,0.0,0.70551,0.00021,18.18219]
[1778176135885,31.73,79881.75,0.0,0.70551,0.00021,18.18216]
[1778176135932,31.73,79881.66,0.0,0.7055,0.00021,18.18259]
[1778176136887,31.73,79876.06,0.0,0.70435,0.00021,18.21407]
[1778176142261,31.73,79875.53,0.0,0.70425,0.00021,18.21677]
[1778176142929,31.73,79869.15,0.0,0.70293,0.00021,18.25233]
[1778176143936,31.73,79858.93,0.0,0.70082,0.00021,18.30911]
[1778176145950,31.72,79858.47,0.0,0.70073,0.00021,18.3115]
[1778176149979,31.72,79855.62,0.0,0.70015,0.00021,18.32682]
[1778176152345,31.72,79852.83,0.0,0.69958,0.00021,18.34195]
[1778176158035,31.72,79852.08,0.0,0.69945,0.00021,18.3453]
[1778176161056,31.71,79842.98,0.0,0.69757,0.00021,18.39483]
[1778176162063,31.71,79835.97,0.0,0.69611,0.00021,18.43285]
[1778176167098,31.71,79834.13,0.0,0.69575,0.00021,18.44208]
[1778176172133,31.7,79835.26,0.0,0.69605,0.00021,18.43036]
[1778176173140,31.7,79843.11,0.0,0.69769,0.00021,18.38742]
[1778176174147,31.7,79846.04,0.0,0.69831,0.00021,18.37125]
[1778176178175,31.7,79848.59,0.0,0.69886,0.00021,18.35681]
[1778176183211,31.69,79849.73,0.0,0.69911,0.00021,18.35006]
[1778176188246,31.69,79850.32,0.0,0.69925,0.00021,18.34635]
[1778176189253,31.69,79854.25,0.0,0.70008,0.00021,18.32458]
[1778176194289,31.69,79855.97,0.0,0.70045,0.00021,18.31455]
[1778176195296,31.69,79858.36,0.0,0.70095,0.00021,18.30122]
[1778176197310,31.69,79863.81,0.0,0.70209,0.00021,18.27076]
[1778176200331,31.68,79867.47,0.0,0.70285,0.00021,18.25017]
[1778176205366,31.68,79867.35,0.0,0.70284,0.00021,18.25065]
[1778176206884,31.68,79867.35,0.0,0.70284,0.00021,18.25065]
[1778176206941,31.68,79867.35,0.0,0.70284,0.00021,18.25065]
[1778176207694,31.68,79868.3,0.0,0.70304,0.00021,18.24526]
[1778176207738,31.68,79872.66,0.0,0.70394,0.00021,18.22074]
[1778176210403,31.68,79869.8,0.0,0.70336,0.00021,18.23661]
[1778176211694,31.68,79869.8,0.0,0.70336,0.00021,18.23661]
[1778176211879,31.68,79869.8,0.0,0.70336,0.00021,18.23661]
[1778176211933,31.68,79870.77,0.0,0.70357,0.00021,18.23091]
[1778176212037,31.68,79870.77,0.0,0.70357,0.00021,18.23091]
[1778176212294,31.68,79870.77,0.0,0.70357,0.00021,18.23091]
[1778176212355,31.68,79870.77,0.0,0.70357,0.00021,18.23091]
[1778176212432,31.68,79870.77,0.0,0.70357,0.00021,18.23091]
[1778176212635,31.68,79870.77,0.0,0.70357,0.00021,18.23091]
[1778176212656,31.68,79870.77,0.0,0.70357,0.00021,18.23091]
[1778176212720,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213534,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213572,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213595,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213678,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213729,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213792,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213809,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213820,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213902,31.68,79874.24,0.0,0.70429,0.00021,18.21134]
[1778176213870,31.68,79875.56,0.0,0.70456,0.00021,18.20385]
[1778176214302,31.68,79875.56,0.0,0.70456,0.00021,18.20385]
[1778176214312,31.68,79875.56,0.0,0.70456,0.00021,18.20385]
[1778176214323,31.68,79875.56,0.0,0.70456,0.00021,18.20385]
[1778176214439,31.68,79875.6,0.0,0.70457,0.00021,18.20362]
[1778176216114,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216123,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216260,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216297,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216313,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216386,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216401,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216438,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216617,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216638,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216745,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216754,31.68,79875.88,0.0,0.70463,0.00021,18.20199]
[1778176216846,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217075,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217099,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217123,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217140,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217366,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217470,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217499,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217563,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217752,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217782,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217813,31.68,79876.19,0.0,0.7047,0.00021,18.20012]
[1778176217853,31.68,79876.13,0.0,0.70469,0.00021,18.2004]
[1778176218143,31.68,79876.13,0.0,0.70469,0.00021,18.2004]
[1778176218170,31.68,79876.13,0.0,0.70469,0.00021,18.2004]
[1778176218201,31.68,79876.13,0.0,0.70469,0.00021,18.2004]
[1778176218308,31.68,79876.13,0.0,0.70469,0.00021,18.2004]
[1778176218707,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219366,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219372,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219377,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219501,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219605,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219736,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219781,31.68,79875.22,0.0,0.7045,0.00021,18.20547]
[1778176219830,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220061,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220103,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220153,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220619,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220649,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220683,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220740,31.68,79876.37,0.0,0.70474,0.00021,18.19893]
[1778176220809,31.68,79876.13,0.0,0.70469,0.00021,18.20022]
[1778176222511,31.68,79875.8,0.0,0.70463,0.00021,18.20208]
[1778176222563,31.68,79875.8,0.0,0.70463,0.00021,18.20208]
[1778176222924,31.68,79875.8,0.0,0.70463,0.00021,18.20208]
[1778176222965,31.68,79875.8,0.0,0.70463,0.00021,18.20208]
[1778176222976,31.68,79875.8,0.0,0.70463,0.00021,18.20208]
[1778176222989,31.68,79875.46,0.0,0.70456,0.00021,18.20386]
[1778176223848,31.68,79875.46,0.0,0.70456,0.00021,18.20386]
[1778176223900,31.68,79875.46,0.0,0.70456,0.00021,18.20386]
[1778176223952,31.68,79875.46,0.0,0.70456,0.00021,18.20386]
[1778176223961,31.68,79875.46,0.0,0.70456,0.00021,18.20386]
[1778176224013,31.68,79875.46,0.0,0.70456,0.00021,18.20386]
[1778176223989,31.68,79875.76,0.0,0.70463,0.00021,18.2021]
[1778176225972,31.68,79875.48,0.0,0.70457,0.00021,18.20368]
[1778176225996,31.68,79875.48,0.0,0.70457,0.00021,18.20368]
[1778176226024,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226199,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226248,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226253,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226402,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226468,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226521,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226650,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226824,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226847,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226981,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226994,31.67,79875.35,0.0,0.70454,0.00021,18.20435]
[1778176226915,31.67,79874.55,0.0,0.70438,0.00021,18.20871]
[1778176227107,31.67,79874.55,0.0,0.70438,0.00021,18.20871]
[1778176227224,31.67,79874.55,0.0,0.70438,0.00021,18.20871]
[1778176227457,31.67,79874.55,0.0,0.70438,0.00021,18.20871]
[1778176227525,31.67,79874.55,0.0,0.70438,0.00021,18.20871]
[1778176227532,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228074,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228207,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228219,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228271,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228557,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228666,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228873,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228999,31.67,79860.52,0.0,0.70147,0.00021,18.28721]
[1778176228942,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229041,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229214,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229279,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229628,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229664,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229706,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229874,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229905,31.67,79855.0,0.0,0.70033,0.00021,18.31773]
[1778176229963,31.67,79858.03,0.0,0.70096,0.00021,18.30083]
[1778176230027,31.67,79858.03,0.0,0.70096,0.00021,18.30083]
[1778176230225,31.67,79858.03,0.0,0.70096,0.00021,18.30083]
[1778176231703,31.67,79857.53,0.0,0.70086,0.00021,18.3036]
[1778176231715,31.67,79857.53,0.0,0.70086,0.00021,18.3036]
[1778176231819,31.67,79857.53,0.0,0.70086,0.00021,18.3036]
[1778176231961,31.67,79857.53,0.0,0.70086,0.00021,18.3036]
[1778176231995,31.67,79860.94,0.0,0.70161,0.00021,18.2794]
[1778176232630,31.67,79860.94,0.0,0.70161,0.00021,18.2794]
[1778176232914,31.67,79860.94,0.0,0.70161,0.00021,18.2794]
[1778176232967,31.67,79860.94,0.0,0.70161,0.00021,18.2794]
[1778176232925,31.67,79867.39,0.0,0.70296,0.00021,18.24327]
[1778176233276,31.67,79867.39,0.0,0.70296,0.00021,18.24327]
[1778176233405,31.67,79867.39,0.0,0.70296,0.00021,18.24327]
[1778176233414,31.67,79867.39,0.0,0.70296,0.00021,18.24327]
[1778176233626,31.67,79867.39,0.0,0.70296,0.00021,18.24327]
[1778176233732,31.67,79867.39,0.0,0.70296,0.00021,18.24327]
[1778176233741,31.67,79870.05,0.0,0.70351,0.00021,18.22826]
[1778176234682,31.67,79870.05,0.0,0.70351,0.00021,18.22826]
[1778176234743,31.67,79870.05,0.0,0.70351,0.00021,18.22826]
[1778176234782,31.67,79869.41,0.0,0.70338,0.00021,18.23175]
[1778176235036,31.67,79869.41,0.0,0.70338,0.00021,18.23175]
[1778176235246,31.67,79869.41,0.0,0.70338,0.00021,18.23175]
[1778176235290,31.67,79869.41,0.0,0.70338,0.00021,18.23175]
[1778176235362,31.67,79869.41,0.0,0.70338,0.00021,18.23175]
[1778176235589,31.67,79873.2,0.0,0.70417,0.00021,18.21037]
[1778176240624,31.67,79872.23,0.0,0.70399,0.00021,18.2154]
[1778176241631,31.67,79876.38,0.0,0.70485,0.00021,18.19194]
[1778176243645,31.66,79880.46,0.0,0.7057,0.00021,18.16876]
[1778176244046,31.66,79880.46,0.0,0.7057,0.00021,18.16876]
[1778176244481,31.66,79880.46,0.0,0.7057,0.00021,18.16876]
[1778176244658,31.66,79880.46,0.0,0.7057,0.00021,18.16876]
[1778176244682,31.66,79882.93,0.0,0.70621,0.00021,18.15472]
[1778176247673,31.66,79887.12,0.0,0.70708,0.00021,18.13065]
[1778176248680,31.66,79889.35,0.0,0.70754,0.00021,18.11786]
[1778176253715,31.66,79891.14,0.0,0.70792,0.00021,18.10726]
[1778176258762,31.66,79892.66,0.0,0.70825,0.00021,18.09824]
[1778176260970,31.66,79900.89,0.0,0.70994,0.00021,18.05087]
[1778176263802,31.66,79905.48,0.0,0.71089,0.0002,18.02426]
[1778176264312,31.66,79905.48,0.0,0.71089,0.0002,18.02426]
[1778176268508,31.66,79905.26,0.0,0.71085,0.0002,18.02542]
[1778176269028,31.66,79905.26,0.0,0.71085,0.0002,18.02542]
[1778176270514,31.65,79906.12,0.0,0.71103,0.0002,18.0204]
[1778176272865,31.65,79910.75,0.0,0.71197,0.0002,17.99358]
[1778176274348,31.65,79910.76,0.0,0.71198,0.0002,17.99349]
[1778176279914,31.65,79911.82,0.0,0.7122,0.0002,17.98713]
[1778176280712,31.65,79911.82,0.0,0.7122,0.0002,17.98713]
[1778176281988,31.65,79916.24,0.0,0.7131,0.0002,17.96135]
[1778176283534,31.65,79917.83,0.0,0.71343,0.0002,17.95207]
[1778176284379,31.65,79919.13,0.0,0.7137,0.0002,17.94442]
[1778176285067,31.65,79919.13,0.0,0.7137,0.0002,17.94442]
[1778176284949,31.65,79923.62,0.0,0.71461,0.0002,17.91809]
[1778176288977,31.65,79926.47,0.0,0.7152,0.0002,17.90125]
[1778176294014,31.65,79928.1,0.0,0.71557,0.0002,17.88644]
[1778176299049,31.65,79922.62,0.0,0.71446,0.0002,17.91843]
[1778176300056,31.65,79916.99,0.0,0.71332,0.0002,17.95125]
[1778176301064,31.65,79913.72,0.0,0.71265,0.0002,17.97022]
[1778176303078,31.65,79907.01,0.0,0.71129,0.0002,18.00899]
[1778176307106,31.65,79909.52,0.0,0.71182,0.0002,17.99404]
[1778176309634,31.65,79909.52,0.0,0.71182,0.0002,17.99404]
[1778176310400,31.64,79909.63,0.0,0.71184,0.0002,17.99318]
[1778176310960,31.64,79909.63,0.0,0.71184,0.0002,17.99318]
[1778176311047,31.64,79891.86,0.0,0.7082,0.00021,18.09547]
[1778176311467,31.64,79888.84,0.0,0.70758,0.00021,18.11273]
[1778176312141,31.64,79886.26,0.0,0.70705,0.00021,18.12734]
[1778176316169,31.64,79890.33,0.0,0.7079,0.00021,18.10372]
[1778176317176,31.64,79892.84,0.0,0.70842,0.00021,18.08926]
[1778176322211,31.64,79891.49,0.0,0.70816,0.00021,18.09657]
[1778176327891,31.64,79892.28,0.0,0.70834,0.00021,18.09162]
[1778176328254,31.63,79897.41,0.0,0.7094,0.00021,18.06197]
[1778176329538,31.63,79894.5,0.0,0.70881,0.00021,18.0786]
[1778176330268,31.63,79891.35,0.0,0.70816,0.00021,18.09655]
[1778176332284,31.63,79886.44,0.0,0.70716,0.00021,18.12435]
[1778176333718,31.63,79886.44,0.0,0.70716,0.00021,18.12435]
[1778176333776,31.63,79883.05,0.0,0.70646,0.00021,18.14353]
[1778176334301,31.63,79876.19,0.0,0.70504,0.00021,18.18241]
[1778176335542,31.63,79876.19,0.0,0.70504,0.00021,18.18241]
[1778176337322,31.63,79879.95,0.0,0.70583,0.00021,18.16093]
[1778176342357,31.63,79881.16,0.0,0.70609,0.00021,18.15366]
[1778176347101,31.63,79881.48,0.0,0.70617,0.00021,18.15161]
[1778176347894,31.62,79880.22,0.0,0.70591,0.00021,18.1586]
[1778176350413,31.62,79883.47,0.0,0.70659,0.00021,18.13986]
[1778176352427,31.62,79886.24,0.0,0.70721,0.00021,18.11882]
[1778176357892,31.62,79887.18,0.0,0.70741,0.00021,18.11315]
[1778176362497,31.62,79890.19,0.0,0.70805,0.00021,18.09557]
[1778176366525,31.62,79887.01,0.0,0.7074,0.00021,18.11356]
[1778176371563,31.61,79888.19,0.0,0.70765,0.00021,18.10658]
[1778176373574,31.61,79885.35,0.0,0.70707,0.00021,18.1227]
[1778176378609,31.61,79885.74,0.0,0.70716,0.00021,18.12021]
[1778176381630,31.61,79876.13,0.0,0.70518,0.00021,18.17463]
[1778176384651,31.61,79884.38,0.0,0.70689,0.00021,18.12759]
[1778176385658,31.61,79887.92,0.0,0.70762,0.00021,18.1073]
[1778176390693,31.61,79887.06,0.0,0.70745,0.00021,18.11198]
[1778176393160,31.61,79890.74,0.0,0.70822,0.00021,18.09081]
[1778176394721,31.61,79894.32,0.0,0.70896,0.00021,18.07025]
[1778176399762,31.61,79897.36,0.0,0.70958,0.00021,18.05275]
[1778176400770,31.61,79905.95,0.0,0.71135,0.00021,18.00299]
[1778176403791,31.61,79908.52,0.0,0.71188,0.0002,17.98786]
[1778176405806,31.61,79911.38,0.0,0.71247,0.0002,17.97116]
[1778176406817,31.6,79913.82,0.0,0.71297,0.0002,17.95682]
[1778176410845,31.6,79910.87,0.0,0.71238,0.0002,17.97383]
[1778176411852,31.6,79913.69,0.0,0.713,0.0002,17.95222]
[1778176416887,31.6,79913.96,0.0,0.71306,0.0002,17.95035]
[1778176419415,31.6,79915.22,0.0,0.71332,0.0002,17.94286]
[1778176419908,31.6,79914.82,0.0,0.71324,0.0002,17.94513]
[1778176420814,31.6,79914.82,0.0,0.71324,0.0002,17.94513]
[1778176425950,31.6,79914.26,0.0,0.71314,0.0002,17.94798]
[1778176427899,31.6,79914.82,0.0,0.71326,0.0002,17.94463]
[1778176428829,31.6,79915.87,0.0,0.71348,0.0002,17.93842]
[1778176429168,31.6,79915.87,0.0,0.71348,0.0002,17.93842]
[1778176429218,31.6,79916.72,0.0,0.71365,0.0002,17.93338]
[1778176429978,31.6,79921.97,0.0,0.71473,0.0002,17.90254]
[1778176430313,31.6,79921.97,0.0,0.71473,0.0002,17.90254]
[1778176431899,31.6,79922.57,0.0,0.71485,0.0002,17.89898]
[1778176431981,31.6,79922.57,0.0,0.71485,0.0002,17.89898]
[1778176431992,31.6,79922.82,0.0,0.7149,0.0002,17.89747]
[1778176439041,31.59,79924.09,0.0,0.71517,0.0002,17.88973]
[1778176444182,31.59,79925.22,0.0,0.71541,0.0002,17.8829]
[1778176444212,31.59,79929.03,0.0,0.71618,0.0002,17.86041]
[1778176447097,31.59,79931.49,0.0,0.71668,0.0002,17.84587]
[1778176452133,31.59,79930.47,0.0,0.71648,0.0002,17.85169]
[1778176458175,31.59,79930.28,0.0,0.71645,0.0002,17.85257]
[1778176459352,31.59,79929.97,0.0,0.71639,0.0002,17.85436]
[1778176462100,31.59,79932.17,0.0,0.71684,0.0002,17.84126]
[1778176463875,31.59,79932.73,0.0,0.71696,0.0002,17.8379]
[1778176464217,31.59,79939.1,0.0,0.71825,0.0002,17.80005]
[1778176465224,31.59,79944.17,0.0,0.71928,0.0002,17.76974]
[1778176471266,31.59,79943.9,0.0,0.71928,0.0002,17.76586]
[1778176474267,31.59,79943.39,0.0,0.71918,0.0002,17.7688]
[1778176474297,31.59,79940.52,0.0,0.7186,0.0002,17.78586]
[1778176479332,31.58,79941.5,0.0,0.71881,0.0002,17.77966]
[1778176480407,31.58,79941.5,0.0,0.71881,0.0002,17.77966]
[1778176486605,31.58,79941.38,0.0,0.7188,0.0002,17.77999]
[1778176486657,31.58,79941.38,0.0,0.7188,0.0002,17.77999]
[1778176486733,31.58,79941.9,0.0,0.71891,0.0002,17.77682]
[1778176491416,31.58,79935.19,0.0,0.71755,0.0002,17.81644]
[1778176492772,31.58,79935.19,0.0,0.71755,0.0002,17.81644]
[1778176493432,31.58,79937.99,0.0,0.71813,0.0002,17.79959]
[1778176494775,31.58,79937.99,0.0,0.71813,0.0002,17.79959]
[1778176495194,31.58,79937.99,0.0,0.71813,0.0002,17.79959]
[1778176496201,31.58,79934.0,0.0,0.71733,0.0002,17.82303]
[1778176501257,31.58,79935.11,0.0,0.71756,0.0002,17.81615]
[1778176501488,31.57,79944.68,0.0,0.71951,0.0002,17.75893]
[1778176503052,31.57,79944.68,0.0,0.71951,0.0002,17.75893]
[1778176503117,31.57,79947.18,0.0,0.72002,0.0002,17.74387]
[1778176503502,31.57,79951.63,0.0,0.72092,0.0002,17.71716]
[1778176504509,31.57,79955.84,0.0,0.72177,0.0002,17.69179]
[1778176505516,31.57,79963.43,0.0,0.7233,0.0002,17.64585]
[1778176507530,31.57,79960.42,0.0,0.72269,0.0002,17.66406]
[1778176508537,31.57,79962.64,0.0,0.72314,0.0002,17.6506]
[1778176509544,31.57,79965.93,0.0,0.7238,0.0002,17.63064]
[1778176512566,31.57,79968.01,0.0,0.72422,0.0002,17.61788]
[1778176514341,31.57,79968.01,0.0,0.72422,0.0002,17.61788]
[1778176514580,31.57,79972.94,0.0,0.72522,0.0002,17.58776]
[1778176516613,31.57,79974.5,0.0,0.72553,0.0002,17.57818]
[1778176516710,31.57,79974.5,0.0,0.72553,0.0002,17.57818]
[1778176517103,31.57,79974.5,0.0,0.72553,0.0002,17.57818]
[1778176517181,31.57,79973.81,0.0,0.72539,0.0002,17.58233]
[1778176517618,31.57,79973.81,0.0,0.72539,0.0002,17.58233]
[1778176517668,31.57,79973.81,0.0,0.72539,0.0002,17.58233]
[1778176517752,31.57,79977.45,0.0,0.72612,0.0002,17.56008]
[1778176518743,31.57,79977.45,0.0,0.72612,0.0002,17.56008]
[1778176518791,31.57,79976.11,0.0,0.72585,0.0002,17.56825]
[1778176520716,31.57,79977.19,0.0,0.72607,0.0002,17.5616]
[1778176522194,31.57,79976.57,0.0,0.72595,0.0002,17.56537]
[1778176526178,31.57,79976.07,0.0,0.72585,0.0002,17.56827]
[1778176526527,31.57,79975.5,0.0,0.72574,0.0002,17.57167]
[1778176527645,31.57,79975.96,0.0,0.72583,0.0002,17.56886]
[1778176529087,31.57,79976.47,0.0,0.72594,0.0002,17.5657]
[1778176529169,31.57,79984.7,0.0,0.72759,0.0002,17.51508]
[1778176530851,31.57,79985.11,0.0,0.72767,0.0002,17.51256]
[1778176533699,31.57,79985.45,0.0,0.72779,0.0002,17.50485]
[1778176535172,31.57,79984.87,0.0,0.72768,0.0002,17.50828]
[1778176535223,31.57,79984.87,0.0,0.72768,0.0002,17.50828]
[1778176538751,31.56,79979.06,0.0,0.72654,0.0002,17.54331]
[1778176539758,31.56,79975.14,0.0,0.72576,0.0002,17.56716]
[1778176544793,31.56,79976.03,0.0,0.72596,0.0002,17.56104]
[1778176547142,31.56,79973.2,0.0,0.7254,0.0002,17.57818]
[1778176552849,31.56,79972.94,0.0,0.72535,0.0002,17.57955]
[1778176553856,31.56,79967.12,0.0,0.72419,0.0002,17.61498]
[1778176557884,31.55,79969.89,0.0,0.72475,0.0002,17.59782]
[1778176562925,31.55,79968.74,0.0,0.72453,0.0002,17.60452]
[1778176567914,31.55,79970.22,0.0,0.72484,0.0002,17.59525]
[1778176568434,31.55,79970.22,0.0,0.72484,0.0002,17.59521]
[1778176574003,31.55,79970.39,0.0,0.72488,0.0002,17.59389]
[1778176579058,31.55,79969.95,0.0,0.7248,0.0002,17.59647]
[1778176580047,31.55,79964.67,0.0,0.72374,0.0002,17.62839]
[1778176583068,31.55,79966.9,0.0,0.7242,0.0002,17.61459]
[1778176586089,31.55,79962.99,0.0,0.72342,0.0002,17.63816]
[1778176587096,31.55,79956.34,0.0,0.72208,0.0002,17.67839]
[1778176589678,31.55,79956.68,0.0,0.72215,0.0002,17.67625]
[1778176590117,31.55,79950.31,0.0,0.72086,0.0002,17.71468]
[1778176591855,31.55,79949.75,0.0,0.72079,0.0002,17.71285]
[1778176592159,31.55,79984.79,0.0,0.72783,0.0002,17.49951]
[1778176592507,31.55,79984.79,0.0,0.72783,0.0002,17.49951]
[1778176593187,31.55,79984.79,0.0,0.72783,0.0002,17.49951]
[1778176593404,31.55,79984.79,0.0,0.72783,0.0002,17.49951]
[1778176593397,31.54,80030.93,0.0,0.73697,0.0002,17.21083]
[1778176594050,31.54,80030.93,0.0,0.73697,0.0002,17.21083]
[1778176594223,31.54,80030.93,0.0,0.73697,0.0002,17.21083]
[1778176594283,31.55,80033.88,0.0,0.73754,0.0002,17.19223]
[1778176595181,31.55,80033.88,0.0,0.73754,0.0002,17.19223]
[1778176595237,31.55,80028.04,0.0,0.7364,0.0002,17.22928]
[1778176596018,31.55,80028.04,0.0,0.7364,0.0002,17.22928]
[1778176596199,31.55,80028.04,0.0,0.7364,0.0002,17.22928]
[1778176596310,31.55,80036.72,0.0,0.7381,0.0002,17.17427]
[1778176596595,31.55,80036.72,0.0,0.7381,0.0002,17.17427]
[1778176597133,31.55,80036.72,0.0,0.7381,0.0002,17.17427]
[1778176597221,31.55,80062.96,0.0,0.7432,0.00019,17.006]
[1778176599127,31.55,80059.5,0.0,0.74254,0.00019,17.02822]
[1778176599216,31.55,80059.5,0.0,0.74254,0.00019,17.02822]
[1778176599387,31.55,80059.5,0.0,0.74254,0.00019,17.02822]
[1778176599449,31.55,80061.64,0.0,0.74294,0.00019,17.01462]
[1778176599601,31.55,80061.64,0.0,0.74294,0.00019,17.01462]
[1778176600237,31.55,80076.91,0.0,0.74589,0.00019,16.91561]
[1778176601244,31.55,80083.45,0.0,0.74716,0.00019,16.87278]
[1778176602251,31.55,80085.17,0.0,0.74748,0.00019,16.86157]
[1778176602962,31.55,80085.17,0.0,0.74748,0.00019,16.86157]
[1778176603006,31.55,80085.17,0.0,0.74748,0.00019,16.86157]
[1778176603258,31.55,80076.54,0.0,0.74583,0.00019,16.91788]
[1778176603597,31.55,80076.54,0.0,0.74583,0.00019,16.91788]
[1778176603983,31.55,80076.54,0.0,0.74583,0.00019,16.91788]
[1778176604139,31.55,80076.54,0.0,0.74583,0.00019,16.91788]
[1778176604265,31.55,80069.06,0.0,0.74438,0.00019,16.96663]
[1778176604653,31.55,80069.06,0.0,0.74438,0.00019,16.96663]
[1778176604998,31.55,80069.06,0.0,0.74438,0.00019,16.96663]
[1778176605026,31.55,80069.06,0.0,0.74438,0.00019,16.96663]
[1778176605400,31.55,80069.06,0.0,0.74438,0.00019,16.96663]
[1778176605456,31.55,80062.5,0.0,0.7431,0.00019,17.00942]
[1778176605537,31.55,80062.5,0.0,0.7431,0.00019,17.00942]
[1778176605980,31.55,80062.5,0.0,0.7431,0.00019,17.00942]
[1778176606279,31.55,80053.27,0.0,0.74131,0.00019,17.06904]
[1778176606689,31.55,80053.27,0.0,0.74131,0.00019,17.06904]
[1778176606809,31.55,80053.27,0.0,0.74131,0.00019,17.06904]
[1778176607001,31.55,80053.27,0.0,0.74131,0.00019,17.06904]
[1778176607286,31.55,80047.89,0.0,0.74025,0.00019,17.10373]
[1778176608216,31.55,80047.89,0.0,0.74025,0.00019,17.10373]
[1778176608293,31.55,80038.97,0.0,0.73851,0.0002,17.16087]
[1778176608739,31.55,80038.97,0.0,0.73851,0.0002,17.16087]
[1778176609059,31.55,80038.97,0.0,0.73851,0.0002,17.16087]
[1778176609186,31.55,80038.97,0.0,0.73851,0.0002,17.16087]
[1778176609222,31.55,80038.97,0.0,0.73851,0.0002,17.16087]
[1778176609301,31.55,80031.47,0.0,0.73704,0.0002,17.20853]
[1778176609740,31.55,80031.47,0.0,0.73704,0.0002,17.20853]
[1778176609902,31.55,80031.47,0.0,0.73704,0.0002,17.20853]
[1778176609966,31.55,80031.47,0.0,0.73704,0.0002,17.20853]
[1778176609994,31.55,80031.47,0.0,0.73704,0.0002,17.20853]
[1778176610235,31.55,80031.47,0.0,0.73704,0.0002,17.20853]
[1778176610307,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176610486,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176610531,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176610821,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176610959,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176611054,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176611094,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176611111,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176611263,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176611396,31.55,80024.31,0.0,0.73564,0.0002,17.25386]
[1778176611314,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176611505,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176611720,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176611782,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176611826,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176611914,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612036,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612051,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612105,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612121,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612337,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612413,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612419,31.55,80016.4,0.0,0.73407,0.0002,17.30395]
[1778176612467,31.55,80016.81,0.0,0.73415,0.0002,17.30134]
[1778176612515,31.55,80016.81,0.0,0.73415,0.0002,17.30134]
[1778176614055,31.55,80017.44,0.0,0.73428,0.0002,17.29734]
[1778176614143,31.55,80017.44,0.0,0.73428,0.0002,17.29734]
[1778176614306,31.55,80017.44,0.0,0.73428,0.0002,17.29734]
[1778176614352,31.55,80017.44,0.0,0.73428,0.0002,17.29734]
[1778176614372,31.55,80017.44,0.0,0.73428,0.0002,17.29734]
[1778176614557,31.55,80016.52,0.0,0.7341,0.0002,17.30309]
[1778176614588,31.55,80016.52,0.0,0.7341,0.0002,17.30309]
[1778176614605,31.55,80016.52,0.0,0.7341,0.0002,17.30309]
[1778176615375,31.55,80016.52,0.0,0.7341,0.0002,17.30309]
[1778176615558,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176615565,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176615597,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176615604,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176615701,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176615723,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176615772,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176616373,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176616388,31.55,80017.26,0.0,0.73424,0.0002,17.29847]
[1778176616419,31.55,80017.69,0.0,0.73433,0.0002,17.29579]
[1778176616565,31.55,80017.69,0.0,0.73433,0.0002,17.29579]
[1778176616579,31.55,80017.69,0.0,0.73433,0.0002,17.29579]
[1778176616626,31.55,80017.69,0.0,0.73433,0.0002,17.29579]
[1778176616635,31.55,80017.69,0.0,0.73433,0.0002,17.29579]
[1778176617383,31.55,80017.69,0.0,0.73433,0.0002,17.29579]
[1778176617396,31.55,80017.69,0.0,0.73433,0.0002,17.29579]
[1778176617418,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176617576,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176617585,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176617636,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176617821,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176617830,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176617837,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176617881,31.55,80017.47,0.0,0.73428,0.0002,17.29721]
[1778176618368,31.55,80017.35,0.0,0.73426,0.0002,17.29799]
[1778176619115,31.55,80017.35,0.0,0.73426,0.0002,17.29799]
[1778176619133,31.55,80017.35,0.0,0.73426,0.0002,17.29799]
[1778176619350,31.55,80017.35,0.0,0.73426,0.0002,17.29799]
[1778176619404,31.55,80017.35,0.0,0.73426,0.0002,17.29799]
[1778176619457,31.55,80017.35,0.0,0.73426,0.0002,17.29799]
[1778176619435,31.55,80018.64,0.0,0.73451,0.0002,17.2899]
[1778176619907,31.55,80018.64,0.0,0.73451,0.0002,17.2899]
[1778176619951,31.55,80018.64,0.0,0.73451,0.0002,17.2899]
[1778176620096,31.55,80018.64,0.0,0.73451,0.0002,17.2899]
[1778176620402,31.55,80018.64,0.0,0.73451,0.0002,17.2899]
[1778176620410,31.55,80018.64,0.0,0.73451,0.0002,17.2899]
[1778176620467,31.55,80018.64,0.0,0.73451,0.0002,17.2899]
[1778176620412,31.55,80018.88,0.0,0.73456,0.0002,17.28842]
[1778176620533,31.55,80018.88,0.0,0.73456,0.0002,17.28842]
[1778176620622,31.55,80018.88,0.0,0.73456,0.0002,17.28842]
[1778176620754,31.55,80018.88,0.0,0.73456,0.0002,17.28842]
[1778176621153,31.55,80018.88,0.0,0.73456,0.0002,17.28842]
[1778176621361,31.55,80018.88,0.0,0.73456,0.0002,17.28842]
[1778176621389,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176621509,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176621544,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176621563,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176621929,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176621972,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176622021,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176622233,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176622443,31.55,80026.17,0.0,0.73599,0.0002,17.24246]
[1778176622454,31.55,80029.0,0.0,0.73654,0.0002,17.2246]
[1778176622684,31.55,80029.0,0.0,0.73654,0.0002,17.2246]
[1778176622778,31.55,80029.0,0.0,0.73654,0.0002,17.2246]
[1778176622869,31.55,80029.0,0.0,0.73654,0.0002,17.2246]
[1778176623172,31.55,80029.0,0.0,0.73654,0.0002,17.2246]
[1778176623257,31.55,80029.0,0.0,0.73654,0.0002,17.2246]
[1778176623441,31.55,80039.52,0.0,0.7386,0.0002,17.15778]
[1778176623508,31.55,80039.52,0.0,0.7386,0.0002,17.15778]
[1778176623570,31.55,80039.52,0.0,0.7386,0.0002,17.15778]
[1778176623575,31.55,80039.52,0.0,0.7386,0.0002,17.15778]
[1778176623699,31.55,80039.52,0.0,0.7386,0.0002,17.15778]
[1778176624169,31.55,80039.52,0.0,0.7386,0.0002,17.15778]
[1778176624437,31.55,80058.16,0.0,0.74224,0.00019,17.03822]
[1778176624955,31.55,80058.16,0.0,0.74224,0.00019,17.03822]
[1778176625201,31.55,80058.16,0.0,0.74224,0.00019,17.03822]
[1778176625457,31.55,80058.16,0.0,0.74224,0.00019,17.03822]
[1778176625479,31.55,80068.85,0.0,0.74431,0.00019,16.96903]
[1778176625604,31.55,80068.85,0.0,0.74431,0.00019,16.96903]
[1778176625807,31.55,80068.85,0.0,0.74431,0.00019,16.96903]
[1778176626013,31.55,80068.85,0.0,0.74431,0.00019,16.96903]
[1778176626214,31.55,80068.85,0.0,0.74431,0.00019,16.96903]
[1778176626261,31.55,80068.85,0.0,0.74431,0.00019,16.96903]
[1778176626457,31.55,80072.08,0.0,0.74493,0.00019,16.94803]
[1778176626698,31.55,80072.08,0.0,0.74493,0.00019,16.94803]
[1778176627461,31.55,80081.85,0.0,0.74681,0.00019,16.88441]
[1778176628052,31.55,80081.85,0.0,0.74681,0.00019,16.88441]
[1778176629476,31.55,80077.19,0.0,0.74592,0.00019,16.91482]
[1778176630483,31.55,80074.05,0.0,0.74531,0.00019,16.93526]
[1778176635520,31.55,80070.8,0.0,0.74469,0.00019,16.95629]
[1778176637534,31.55,80076.6,0.0,0.74581,0.00019,16.9185]
[1778176638541,31.55,80071.97,0.0,0.74492,0.00019,16.9486]
[1778176639548,31.55,80066.9,0.0,0.74394,0.00019,16.98143]
[1778176641562,31.55,80071.34,0.0,0.7448,0.00019,16.9525]
[1778176643011,31.55,80071.34,0.0,0.7448,0.00019,16.9525]
[1778176643576,31.55,80083.74,0.0,0.74719,0.00019,16.87165]
[1778176648611,31.55,80083.61,0.0,0.74716,0.00019,16.8726]
[1778176651524,31.55,80083.72,0.0,0.74718,0.00019,16.87189]
[1778176652178,31.55,80082.43,0.0,0.74693,0.00019,16.88033]
[1778176652181,31.55,80072.63,0.0,0.74509,0.00019,16.93889]
[1778176652639,31.55,80067.32,0.0,0.74407,0.00019,16.97329]
[1778176653646,31.55,80071.04,0.0,0.74479,0.00019,16.94914]
[1778176654654,31.55,80080.79,0.0,0.74667,0.00019,16.88569]
[1778176656667,31.55,80077.96,0.0,0.74612,0.00019,16.90425]
[1778176657674,31.55,80074.16,0.0,0.74539,0.00019,16.92902]
[1778176658681,31.55,80069.92,0.0,0.74457,0.00019,16.95661]
[1778176661703,31.55,80072.72,0.0,0.74511,0.00019,16.93834]
[1778176663717,31.55,80069.81,0.0,0.74455,0.00019,16.95721]
[1778176664724,31.55,80077.86,0.0,0.7461,0.00019,16.90485]
[1778176665731,31.55,80080.81,0.0,0.74667,0.00019,16.88561]
[1778176666738,31.55,80073.62,0.0,0.74528,0.00019,16.93244]
[1778176670449,31.55,80073.71,0.0,0.7453,0.00019,16.93177]
[1778176673788,31.55,80077.61,0.0,0.74606,0.00019,16.90616]
[1778176676809,31.55,80081.42,0.0,0.7468,0.00019,16.88129]
[1778176679992,31.55,80079.68,0.0,0.74646,0.00019,16.89264]
[1778176680043,31.55,80079.68,0.0,0.74646,0.00019,16.89264]
[1778176680227,31.55,80079.68,0.0,0.74646,0.00019,16.89264]
[1778176680394,31.55,80079.68,0.0,0.74646,0.00019,16.89264]
[1778176681386,31.55,80079.44,0.0,0.74642,0.00019,16.8942]
[1778176681437,31.55,80079.44,0.0,0.74642,0.00019,16.8942]
[1778176681857,31.55,80078.63,0.0,0.74626,0.00019,16.89946]
[1778176682169,31.55,80078.63,0.0,0.74626,0.00019,16.89946]
[1778176682188,31.55,80078.63,0.0,0.74626,0.00019,16.89946]
[1778176682594,31.55,80080.5,0.0,0.74662,0.00019,16.88727]
[1778176682605,31.55,80080.5,0.0,0.74662,0.00019,16.88727]
[1778176683124,31.55,80080.5,0.0,0.74662,0.00019,16.88727]
[1778176683177,31.55,80080.5,0.0,0.74662,0.00019,16.88727]
[1778176683308,31.55,80080.5,0.0,0.74662,0.00019,16.88727]
[1778176683409,31.55,80077.33,0.0,0.74601,0.00019,16.9079]
[1778176686879,31.55,80075.1,0.0,0.74558,0.00019,16.92232]
[1778176688405,31.55,80075.1,0.0,0.74558,0.00019,16.92232]
[1778176689405,31.55,80075.6,0.0,0.74568,0.00019,16.91899]
[1778176689509,31.55,80072.09,0.0,0.74501,0.00019,16.94174]
[1778176695128,31.55,80071.98,0.0,0.74499,0.00019,16.94223]
[1778176695474,31.55,80071.98,0.0,0.74499,0.00019,16.94223]
[1778176695519,31.55,80077.13,0.0,0.74599,0.00019,16.90868]
[1778176696253,31.55,80087.6,0.0,0.748,0.00019,16.8403]
[1778176697301,31.55,80094.64,0.0,0.74934,0.00019,16.79415]
[1778176701984,31.55,80096.74,0.0,0.74973,0.00019,16.78079]
[1778176703383,31.55,80096.74,0.0,0.74973,0.00019,16.78079]
[1778176703459,31.55,80096.74,0.0,0.74973,0.00019,16.78079]
[1778176703541,31.55,80097.1,0.0,0.7498,0.00019,16.77852]
[1778176703998,31.55,80099.33,0.0,0.75022,0.00019,16.76383]
[1778176706012,31.55,80103.08,0.0,0.75095,0.00019,16.7389]
[1778176709033,31.55,80105.54,0.0,0.75142,0.00019,16.72242]
[1778176714068,31.54,80105.89,0.0,0.75154,0.00019,16.71447]
[1778176719103,31.54,80106.83,0.0,0.75173,0.00019,16.70792]
[1778176723132,31.54,80104.4,0.0,0.75127,0.00019,16.72376]
[1778176727159,31.54,80106.46,0.0,0.75167,0.00019,16.70986]
[1778176730180,31.54,80109.7,0.0,0.75229,0.00019,16.68825]
[1778176734405,31.54,80109.44,0.0,0.75225,0.00019,16.68987]
[1778176734488,31.54,80109.44,0.0,0.75225,0.00019,16.68987]
[1778176734500,31.54,80110.05,0.0,0.75236,0.00019,16.68579]
[1778176738189,31.54,80109.15,0.0,0.75219,0.00019,16.69179]
[1778176738289,31.54,80109.37,0.0,0.75223,0.00019,16.69033]
[1778176739405,31.54,80109.37,0.0,0.75223,0.00019,16.69033]
[1778176739458,31.54,80109.37,0.0,0.75223,0.00019,16.69033]
[1778176739551,31.54,80109.3,0.0,0.75222,0.00019,16.69096]
[1778176741422,31.54,80109.15,0.0,0.75219,0.00019,16.69195]
[1778176741481,31.54,80109.15,0.0,0.75219,0.00019,16.69195]
[1778176741646,31.54,80109.72,0.0,0.75229,0.00019,16.68834]
[1778176741676,31.54,80109.72,0.0,0.75229,0.00019,16.68834]
[1778176743519,31.54,80110.13,0.0,0.75237,0.00019,16.68563]
[1778176743568,31.54,80110.13,0.0,0.75237,0.00019,16.68563]
[1778176743561,31.54,80110.78,0.0,0.75249,0.00019,16.6815]
[1778176744403,31.54,80110.78,0.0,0.75249,0.00019,16.6815]
[1778176744455,31.54,80110.78,0.0,0.75249,0.00019,16.6815]
[1778176744506,31.54,80110.32,0.0,0.7524,0.00019,16.68465]
[1778176745090,31.54,80110.32,0.0,0.7524,0.00019,16.68465]
[1778176745204,31.54,80110.32,0.0,0.7524,0.00019,16.68465]
[1778176745474,31.54,80110.32,0.0,0.7524,0.00019,16.68465]
[1778176747874,31.54,80109.53,0.0,0.75224,0.00019,16.69007]
[1778176748077,31.54,80109.53,0.0,0.75224,0.00019,16.69007]
[1778176748368,31.54,80110.14,0.0,0.75235,0.00019,16.68622]
[1778176748675,31.54,80110.14,0.0,0.75235,0.00019,16.68622]
[1778176748781,31.54,80110.14,0.0,0.75235,0.00019,16.68622]
[1778176748799,31.54,80110.14,0.0,0.75235,0.00019,16.68622]
[1778176749370,31.54,80110.35,0.0,0.75239,0.00019,16.68493]
[1778176750788,31.55,80110.09,0.0,0.75234,0.00019,16.68675]
[1778176750870,31.55,80110.09,0.0,0.75234,0.00019,16.68675]
[1778176750937,31.55,80110.09,0.0,0.75234,0.00019,16.68675]
[1778176750979,31.55,80110.09,0.0,0.75234,0.00019,16.68675]
[1778176751002,31.55,80110.09,0.0,0.75234,0.00019,16.68675]
[1778176751525,31.55,80110.09,0.0,0.75234,0.00019,16.68675]
[1778176751626,31.55,80112.3,0.0,0.75275,0.00019,16.6722]
[1778176751672,31.55,80112.3,0.0,0.75275,0.00019,16.6722]
[1778176751839,31.55,80112.3,0.0,0.75275,0.00019,16.6722]
[1778176752452,31.55,80112.3,0.0,0.75275,0.00019,16.6722]
[1778176752545,31.55,80112.3,0.0,0.75275,0.00019,16.6722]
[1778176752554,31.55,80115.89,0.0,0.75343,0.00019,16.64847]
[1778176752819,31.55,80115.89,0.0,0.75343,0.00019,16.64847]
[1778176754471,31.55,80115.97,0.0,0.75344,0.00019,16.64808]
[1778176754545,31.55,80116.38,0.0,0.75352,0.00019,16.6455]
[1778176754674,31.55,80116.38,0.0,0.75352,0.00019,16.6455]
[1778176754820,31.55,80116.38,0.0,0.75352,0.00019,16.6455]
[1778176755037,31.55,80116.38,0.0,0.75352,0.00019,16.6455]
[1778176755129,31.55,80116.38,0.0,0.75352,0.00019,16.6455]
[1778176755172,31.55,80116.38,0.0,0.75352,0.00019,16.6455]
[1778176755282,31.55,80116.38,0.0,0.75352,0.00019,16.6455]
[1778176755416,31.55,80115.87,0.0,0.75342,0.00019,16.64904]
[1778176756156,31.55,80115.87,0.0,0.75342,0.00019,16.64904]
[1778176756189,31.55,80115.87,0.0,0.75342,0.00019,16.64904]
[1778176756464,31.55,80115.87,0.0,0.75342,0.00019,16.64904]
[1778176756488,31.55,80115.87,0.0,0.75342,0.00019,16.64904]
[1778176757206,31.55,80116.33,0.0,0.7535,0.00019,16.64612]
[1778176757280,31.55,80116.33,0.0,0.7535,0.00019,16.64612]
[1778176757501,31.55,80116.33,0.0,0.7535,0.00019,16.64612]
[1778176757609,31.55,80116.33,0.0,0.7535,0.00019,16.64612]
[1778176757637,31.55,80122.8,0.0,0.75472,0.00019,16.60321]
[1778176757832,31.55,80122.8,0.0,0.75472,0.00019,16.60321]
[1778176758032,31.55,80122.8,0.0,0.75472,0.00019,16.60321]
[1778176758073,31.55,80122.8,0.0,0.75472,0.00019,16.60321]
[1778176758545,31.55,80122.8,0.0,0.75472,0.00019,16.60321]
[1778176758627,31.55,80122.8,0.0,0.75472,0.00019,16.60321]
[1778176758566,31.55,80126.99,0.0,0.7555,0.00019,16.57544]
[1778176758654,31.55,80126.99,0.0,0.7555,0.00019,16.57544]
[1778176759445,31.55,80126.16,0.0,0.75534,0.00019,16.58111]
[1778176759840,31.55,80126.16,0.0,0.75534,0.00019,16.58111]
[1778176759908,31.55,80126.16,0.0,0.75534,0.00019,16.58111]
[1778176759940,31.55,80126.16,0.0,0.75534,0.00019,16.58111]
[1778176760929,31.55,80125.45,0.0,0.75521,0.00019,16.58597]
[1778176761008,31.55,80125.45,0.0,0.75521,0.00019,16.58597]
[1778176761026,31.55,80125.45,0.0,0.75521,0.00019,16.58597]
[1778176761152,31.55,80125.45,0.0,0.75521,0.00019,16.58597]
[1778176761316,31.55,80125.45,0.0,0.75521,0.00019,16.58597]
[1778176761834,31.55,80125.91,0.0,0.75529,0.00019,16.583]
[1778176761938,31.55,80125.91,0.0,0.75529,0.00019,16.583]
[1778176762197,31.55,80125.91,0.0,0.75529,0.00019,16.583]
[1778176762231,31.55,80125.91,0.0,0.75529,0.00019,16.583]
[1778176762299,31.55,80125.91,0.0,0.75529,0.00019,16.583]
[1778176762325,31.55,80125.91,0.0,0.75529,0.00019,16.583]
[1778176762466,31.55,80127.28,0.0,0.75555,0.00019,16.57396]
[1778176762978,31.55,80127.28,0.0,0.75555,0.00019,16.57396]
[1778176763114,31.55,80127.28,0.0,0.75555,0.00019,16.57396]
[1778176763243,31.55,80127.28,0.0,0.75555,0.00019,16.57396]
[1778176763387,31.55,80127.28,0.0,0.75555,0.00019,16.57396]
[1778176763499,31.55,80127.28,0.0,0.75555,0.00019,16.57396]
[1778176763544,31.55,80127.28,0.0,0.75555,0.00019,16.57396]
[1778176764222,31.55,80128.87,0.0,0.75584,0.00019,16.56343]
[1778176764300,31.55,80128.87,0.0,0.75584,0.00019,16.56343]
[1778176764336,31.55,80128.87,0.0,0.75584,0.00019,16.56343]
[1778176764481,31.55,80128.87,0.0,0.75584,0.00019,16.56343]
[1778176764494,31.55,80128.87,0.0,0.75584,0.00019,16.56343]
[1778176764561,31.55,80128.87,0.0,0.75584,0.00019,16.56343]
[1778176764622,31.55,80133.67,0.0,0.75675,0.00019,16.53131]
[1778176764750,31.55,80133.67,0.0,0.75675,0.00019,16.53131]
[1778176764815,31.55,80133.67,0.0,0.75675,0.00019,16.53131]
[1778176765402,31.55,80133.67,0.0,0.75675,0.00019,16.53131]
[1778176765448,31.55,80133.67,0.0,0.75675,0.00019,16.53131]
[1778176765487,31.55,80135.58,0.0,0.75711,0.00019,16.51856]
[1778176765801,31.55,80135.58,0.0,0.75711,0.00019,16.51856]
[1778176765872,31.55,80135.58,0.0,0.75711,0.00019,16.51856]
[1778176765897,31.55,80135.58,0.0,0.75711,0.00019,16.51856]
[1778176765973,31.55,80135.58,0.0,0.75711,0.00019,16.51856]
[1778176766476,31.55,80135.58,0.0,0.75711,0.00019,16.51856]
[1778176766620,31.55,80135.58,0.0,0.75711,0.00019,16.51856]
[1778176766494,31.55,80129.3,0.0,0.75592,0.00019,16.56074]
[1778176766838,31.55,80129.3,0.0,0.75592,0.00019,16.56074]
[1778176767016,31.55,80129.3,0.0,0.75592,0.00019,16.56074]
[1778176767340,31.55,80129.3,0.0,0.75592,0.00019,16.56074]
[1778176767522,31.55,80129.3,0.0,0.75592,0.00019,16.56074]
[1778176767628,31.55,80129.3,0.0,0.75592,0.00019,16.56074]
[1778176767623,31.55,80121.4,0.0,0.75443,0.00019,16.6136]
[1778176767770,31.55,80121.4,0.0,0.75443,0.00019,16.6136]
[1778176767813,31.55,80121.4,0.0,0.75443,0.00019,16.6136]
[1778176767921,31.55,80121.4,0.0,0.75443,0.00019,16.6136]
[1778176767928,31.55,80121.4,0.0,0.75443,0.00019,16.6136]
[1778176768488,31.55,80121.4,0.0,0.75443,0.00019,16.6136]
[1778176768515,31.55,80121.4,0.0,0.75443,0.00019,16.6136]
[1778176768518,31.55,80119.06,0.0,0.75398,0.00019,16.62926]
[1778176768847,31.55,80119.06,0.0,0.75398,0.00019,16.62926]
[1778176769032,31.55,80119.06,0.0,0.75398,0.00019,16.62926]
[1778176769516,31.55,80109.16,0.0,0.7521,0.00019,16.6951]
[1778176770431,31.55,80109.16,0.0,0.7521,0.00019,16.6951]
[1778176770523,31.56,80094.9,0.0,0.74938,0.00019,16.78937]
[1778176770707,31.56,80094.9,0.0,0.74938,0.00019,16.78937]
[1778176770848,31.56,80094.9,0.0,0.74938,0.00019,16.78937]
[1778176771176,31.56,80094.9,0.0,0.74938,0.00019,16.78937]
[1778176771210,31.56,80094.9,0.0,0.74938,0.00019,16.78937]
[1778176771530,31.56,80090.84,0.0,0.74864,0.00019,16.81083]
[1778176773465,31.56,80092.3,0.0,0.74892,0.00019,16.80132]
[1778176773649,31.56,80092.3,0.0,0.74892,0.00019,16.80132]
[1778176773668,31.56,80091.92,0.0,0.74885,0.00019,16.80389]
[1778176777441,31.56,80090.51,0.0,0.74857,0.00019,16.81333]
[1778176777575,31.56,80090.51,0.0,0.74857,0.00019,16.81333]
[1778176777643,31.56,80090.51,0.0,0.74857,0.00019,16.81333]
[1778176777967,31.56,80088.1,0.0,0.74811,0.00019,16.82918]
[1778176778048,31.56,80088.1,0.0,0.74811,0.00019,16.82918]
[1778176778573,31.56,80088.1,0.0,0.74811,0.00019,16.82918]
[1778176778676,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176778763,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176778849,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176778867,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176778979,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176779185,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176779315,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176779466,31.56,80084.57,0.0,0.74743,0.00019,16.85233]
[1778176779590,31.56,80084.94,0.0,0.7475,0.00019,16.84993]
[1778176781604,31.56,80090.16,0.0,0.7485,0.00019,16.81581]
[1778176784625,31.56,80087.18,0.0,0.74792,0.00019,16.83551]
[1778176786561,31.56,80087.98,0.0,0.74807,0.00019,16.8303]
[1778176786628,31.56,80087.98,0.0,0.74807,0.00019,16.8303]
[1778176786639,31.56,80087.48,0.0,0.74798,0.00019,16.83361]
[1778176786724,31.56,80087.48,0.0,0.74798,0.00019,16.83361]
[1778176786818,31.56,80087.48,0.0,0.74798,0.00019,16.83361]
[1778176787088,31.56,80087.48,0.0,0.74798,0.00019,16.83361]
[1778176787151,31.56,80087.48,0.0,0.74798,0.00019,16.83361]
[1778176787273,31.56,80087.48,0.0,0.74798,0.00019,16.83361]
[1778176787646,31.56,80086.45,0.0,0.74778,0.00019,16.84038]
[1778176787984,31.56,80086.45,0.0,0.74778,0.00019,16.84038]
[1778176788124,31.56,80086.45,0.0,0.74778,0.00019,16.84038]
[1778176788210,31.56,80086.45,0.0,0.74778,0.00019,16.84038]
[1778176788653,31.56,80085.36,0.0,0.74757,0.00019,16.84753]
[1778176791529,31.56,80085.78,0.0,0.74765,0.00019,16.84481]
[1778176791677,31.56,80085.98,0.0,0.74769,0.00019,16.84352]
[1778176791734,31.56,80085.98,0.0,0.74769,0.00019,16.84352]
[1778176791772,31.56,80085.98,0.0,0.74769,0.00019,16.84352]
[1778176791853,31.56,80085.98,0.0,0.74769,0.00019,16.84352]
[1778176791871,31.56,80085.98,0.0,0.74769,0.00019,16.84352]
[1778176792315,31.56,80085.98,0.0,0.74769,0.00019,16.84352]
[1778176792683,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176792715,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176792868,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176792883,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176792999,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176793151,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176793318,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176793500,31.56,80089.42,0.0,0.74835,0.00019,16.82101]
[1778176793690,31.56,80091.3,0.0,0.74871,0.00019,16.80872]
[1778176793745,31.56,80091.3,0.0,0.74871,0.00019,16.80872]
[1778176793772,31.56,80091.3,0.0,0.74871,0.00019,16.80872]
[1778176794510,31.56,80091.3,0.0,0.74871,0.00019,16.80872]
[1778176794569,31.56,80091.3,0.0,0.74871,0.00019,16.80872]
[1778176794608,31.56,80091.3,0.0,0.74871,0.00019,16.80872]
[1778176794659,31.56,80091.3,0.0,0.7487,0.00019,16.80877]
[1778176794735,31.56,80091.3,0.0,0.7487,0.00019,16.80877]
[1778176794788,31.56,80091.3,0.0,0.7487,0.00019,16.80877]
[1778176795171,31.56,80091.3,0.0,0.7487,0.00019,16.80877]
[1778176795324,31.56,80091.3,0.0,0.7487,0.00019,16.80877]
[1778176795527,31.56,80091.3,0.0,0.7487,0.00019,16.80877]
[1778176795540,31.56,80096.6,0.0,0.74972,0.00019,16.77405]
[1778176796895,31.56,80097.55,0.0,0.7499,0.00019,16.7678]
[1778176797075,31.56,80097.55,0.0,0.7499,0.00019,16.7678]
[1778176797095,31.56,80097.55,0.0,0.7499,0.00019,16.7678]
[1778176797160,31.56,80097.55,0.0,0.7499,0.00019,16.7678]
[1778176797190,31.56,80097.55,0.0,0.7499,0.00019,16.7678]
[1778176797261,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176797831,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176797985,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176798004,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176798113,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176798163,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176798214,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176798329,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176798551,31.56,80098.27,0.0,0.75003,0.00019,16.76315]
[1778176798652,31.56,80096.65,0.0,0.74972,0.00019,16.77399]
[1778176800691,31.56,80095.35,0.0,0.74947,0.00019,16.78254]
[1778176800749,31.56,80095.96,0.0,0.74958,0.00019,16.7786]
[1778176801546,31.56,80095.96,0.0,0.74958,0.00019,16.7786]
[1778176801617,31.56,80095.96,0.0,0.74958,0.00019,16.7786]
[1778176801647,31.56,80097.77,0.0,0.74993,0.00019,16.76669]
[1778176801946,31.56,80097.77,0.0,0.74993,0.00019,16.76669]
[1778176802425,31.56,80097.77,0.0,0.74993,0.00019,16.76669]
[1778176802562,31.56,80097.77,0.0,0.74993,0.00019,16.76669]
[1778176802599,31.56,80097.77,0.0,0.74993,0.00019,16.76669]
[1778176802669,31.56,80097.77,0.0,0.74993,0.00019,16.76669]
[1778176802700,31.56,80110.31,0.0,0.75231,0.00019,16.68407]
[1778176802714,31.56,80110.31,0.0,0.75231,0.00019,16.68407]
[1778176802798,31.56,80110.31,0.0,0.75231,0.00019,16.68407]
[1778176803386,31.56,80110.31,0.0,0.75231,0.00019,16.68407]
[1778176803405,31.56,80110.31,0.0,0.75231,0.00019,16.68407]
[1778176803431,31.56,80110.31,0.0,0.75231,0.00019,16.68407]
[1778176803532,31.56,80110.31,0.0,0.75231,0.00019,16.68407]
[1778176803609,31.56,80096.16,0.0,0.74962,0.00019,16.7775]
[1778176803725,31.56,80096.16,0.0,0.74962,0.00019,16.7775]
[1778176803769,31.56,80096.16,0.0,0.74962,0.00019,16.7775]
[1778176804515,31.56,80096.16,0.0,0.74962,0.00019,16.7775]
[1778176804550,31.56,80096.16,0.0,0.74962,0.00019,16.7775]
[1778176804637,31.56,80096.16,0.0,0.74962,0.00019,16.7775]
[1778176804620,31.56,80087.9,0.0,0.74803,0.00019,16.83171]
[1778176804858,31.56,80087.9,0.0,0.74803,0.00019,16.83171]
[1778176805528,31.56,80087.9,0.0,0.74803,0.00019,16.83171]
[1778176805615,31.56,80077.25,0.0,0.74599,0.00019,16.90116]
[1778176805762,31.56,80077.25,0.0,0.74599,0.00019,16.90116]
[1778176805881,31.56,80077.25,0.0,0.74599,0.00019,16.90116]
[1778176805998,31.56,80077.25,0.0,0.74599,0.00019,16.90116]
[1778176806116,31.56,80077.25,0.0,0.74599,0.00019,16.90116]
[1778176806465,31.56,80077.25,0.0,0.74599,0.00019,16.90116]
[1778176806554,31.56,80077.25,0.0,0.74599,0.00019,16.90116]
[1778176806655,31.56,80083.16,0.0,0.74713,0.00019,16.8626]
[1778176806812,31.56,80083.16,0.0,0.74713,0.00019,16.8626]
[1778176807012,31.56,80083.16,0.0,0.74713,0.00019,16.8626]
[1778176807138,31.56,80083.16,0.0,0.74713,0.00019,16.8626]
[1778176807193,31.56,80091.62,0.0,0.74875,0.00019,16.80723]
[1778176808152,31.56,80091.62,0.0,0.74875,0.00019,16.80723]
[1778176808241,31.56,80091.62,0.0,0.74875,0.00019,16.80723]
[1778176808556,31.56,80091.62,0.0,0.74875,0.00019,16.80723]
[1778176808625,31.56,80091.62,0.0,0.74875,0.00019,16.80723]
[1778176808655,31.56,80090.7,0.0,0.74857,0.00019,16.81325]
[1778176809314,31.56,80090.7,0.0,0.74857,0.00019,16.81325]
[1778176809438,31.56,80090.7,0.0,0.74857,0.00019,16.81325]
[1778176809915,31.56,80092.35,0.0,0.74889,0.00019,16.80227]
[1778176809932,31.56,80092.35,0.0,0.74889,0.00019,16.80227]
[1778176810288,31.56,80092.35,0.0,0.74889,0.00019,16.80227]
[1778176810412,31.56,80092.35,0.0,0.74889,0.00019,16.80227]
[1778176810696,31.56,80092.35,0.0,0.74889,0.00019,16.80227]
[1778176810497,31.56,80099.11,0.0,0.75019,0.00019,16.75783]
[1778176810961,31.56,80099.11,0.0,0.75019,0.00019,16.75783]
[1778176810982,31.56,80092.11,0.0,0.74885,0.00019,16.80374]
[1778176811831,31.56,80085.98,0.0,0.74768,0.00019,16.84386]
[1778176813152,31.56,80085.98,0.0,0.74768,0.00019,16.84386]
[1778176813408,31.56,80085.98,0.0,0.74768,0.00019,16.84386]
[1778176813498,31.56,80089.33,0.0,0.74832,0.00019,16.82179]
[1778176814537,31.56,80089.33,0.0,0.74832,0.00019,16.82179]
[1778176814564,31.56,80096.13,0.0,0.74963,0.00019,16.77713]
[1778176816847,31.56,80095.3,0.0,0.74947,0.00019,16.78255]
[1778176817875,31.56,80089.75,0.0,0.74841,0.00019,16.81899]
[1778176822910,31.56,80090.53,0.0,0.74855,0.00019,16.81403]
[1778176824096,31.56,80090.53,0.0,0.74855,0.00019,16.81403]
[1778176824191,31.56,80090.53,0.0,0.74855,0.00019,16.81403]
[1778176824229,31.56,80097.51,0.0,0.74988,0.00019,16.76823]
[1778176825331,31.56,80097.51,0.0,0.74988,0.00019,16.76823]
[1778176825350,31.56,80097.51,0.0,0.74988,0.00019,16.76823]
[1778176825406,31.56,80107.94,0.0,0.75187,0.00019,16.6993]
[1778176826202,31.56,80107.94,0.0,0.75187,0.00019,16.6993]
[1778176826303,31.56,80116.34,0.0,0.75347,0.00019,16.64356]
[1778176827945,31.56,80118.83,0.0,0.75395,0.00019,16.62685]
[1778176828857,31.56,80118.83,0.0,0.75395,0.00019,16.62685]
[1778176828911,31.56,80118.83,0.0,0.75395,0.00019,16.62685]
[1778176828952,31.56,80119.36,0.0,0.75405,0.00019,16.62322]
[1778176833987,31.56,80122.4,0.0,0.75468,0.00019,16.59731]
[1778176837698,31.56,80122.22,0.0,0.75465,0.00019,16.59837]
[1778176837008,31.56,80124.05,0.0,0.755,0.00019,16.5861]
[1778176838015,31.56,80120.56,0.0,0.75434,0.00019,16.6093]
[1778176838867,31.56,80120.56,0.0,0.75434,0.00019,16.6093]
[1778176839027,31.56,80120.56,0.0,0.75434,0.00019,16.6093]
[1778176839076,31.56,80125.72,0.0,0.75532,0.00019,16.57482]
[1778176840029,31.56,80132.7,0.0,0.75663,0.00019,16.52802]
[1778176843050,31.55,80129.36,0.0,0.75601,0.00019,16.55016]
[1778176845064,31.55,80132.58,0.0,0.75662,0.00019,16.52842]
[1778176846479,31.55,80134.51,0.0,0.75699,0.00019,16.51542]
[1778176846958,31.55,80134.51,0.0,0.75699,0.00019,16.51542]
[1778176847309,31.55,80134.51,0.0,0.75699,0.00019,16.51542]
[1778176847330,31.55,80136.32,0.0,0.75733,0.00019,16.50322]
[1778176848277,31.55,80136.32,0.0,0.75733,0.00019,16.50322]
[1778176848294,31.55,80149.35,0.0,0.75977,0.00019,16.41548]
[1778176849092,31.55,80153.43,0.0,0.76053,0.00019,16.38791]
[1778176853120,31.55,80151.34,0.0,0.76014,0.00019,16.40215]
[1778176855367,31.55,80151.67,0.0,0.7602,0.00019,16.39993]
[1778176855398,31.55,80162.47,0.0,0.76221,0.00019,16.3268]
[1778176855812,31.55,80162.47,0.0,0.76221,0.00019,16.3268]
[1778176855993,31.55,80162.47,0.0,0.76221,0.00019,16.3268]
[1778176856154,31.55,80168.84,0.0,0.76339,0.00019,16.2835]
[1778176857158,31.55,80156.09,0.0,0.76102,0.00019,16.37019]
[1778176858165,31.55,80152.29,0.0,0.76031,0.00019,16.39584]
[1778176859172,31.55,80150.65,0.0,0.76001,0.00019,16.4069]
[1778176859865,31.55,80150.65,0.0,0.76001,0.00019,16.4069]
[1778176860031,31.55,80150.65,0.0,0.76001,0.00019,16.4069]
[1778176860179,31.55,80143.32,0.0,0.75864,0.00019,16.45624]
[1778176861186,31.55,80138.59,0.0,0.75775,0.00019,16.48803]
[1778176862197,31.55,80142.9,0.0,0.75856,0.00019,16.45901]
[1778176863205,31.55,80152.9,0.0,0.76043,0.00019,16.39148]
[1778176865213,31.55,80153.76,0.0,0.7606,0.00019,16.38552]
[1778176865264,31.55,80153.76,0.0,0.7606,0.00019,16.38552]
[1778176865314,31.55,80152.75,0.0,0.76041,0.00019,16.39222]
[1778176868137,31.55,80151.34,0.0,0.76016,0.00019,16.40157]
[1778176868709,31.55,80151.34,0.0,0.76016,0.00019,16.40157]
[1778176868240,31.55,80145.73,0.0,0.75911,0.00019,16.43937]
[1778176869668,31.55,80145.73,0.0,0.75911,0.00019,16.43937]
[1778176869739,31.55,80134.61,0.0,0.75702,0.00019,16.51407]
[1778176870254,31.55,80130.6,0.0,0.75627,0.00019,16.54094]
[1778176871007,31.55,80130.6,0.0,0.75627,0.00019,16.54094]
[1778176871261,31.55,80127.09,0.0,0.75561,0.00019,16.56437]
[1778176873276,31.55,80124.41,0.0,0.7551,0.00019,16.58227]
[1778176875290,31.55,80131.3,0.0,0.7564,0.00019,16.53619]
[1778176876323,31.55,80131.3,0.0,0.7564,0.00019,16.53619]
[1778176876356,31.55,80136.2,0.0,0.75732,0.00019,16.50339]
[1778176877231,31.55,80136.2,0.0,0.75732,0.00019,16.50339]
[1778176877304,31.55,80143.03,0.0,0.7586,0.00019,16.45751]
[1778176878085,31.55,80143.03,0.0,0.7586,0.00019,16.45751]
[1778176878311,31.55,80147.57,0.0,0.75946,0.00019,16.42686]
[1778176880325,31.55,80150.68,0.0,0.76004,0.00019,16.4057]
[1778176881374,31.55,80150.68,0.0,0.76004,0.00019,16.4057]
[1778176881429,31.55,80150.68,0.0,0.76004,0.00019,16.4057]
[1778176882339,31.55,80147.3,0.0,0.75941,0.00019,16.42838]
[1778176883492,31.55,80147.3,0.0,0.75941,0.00019,16.42838]
[1778176884353,31.55,80143.11,0.0,0.75863,0.00019,16.45645]
[1778176886367,31.55,80140.02,0.0,0.75805,0.00019,16.47725]
[1778176889388,31.55,80136.04,0.0,0.75731,0.00019,16.50396]
[1778176892409,31.55,80138.11,0.0,0.75775,0.00019,16.48463]
[1778176895431,31.55,80136.08,0.0,0.75737,0.00019,16.49823]
[1778176896446,31.55,80132.95,0.0,0.75678,0.00019,16.51921]
[1778176897055,31.55,80132.95,0.0,0.75678,0.00019,16.51921]
[1778176897445,31.55,80130.43,0.0,0.7563,0.00019,16.53613]
[1778176902599,31.55,80131.5,0.0,0.75651,0.00019,16.52879]
[1778176902734,31.55,80131.5,0.0,0.75651,0.00019,16.52879]
[1778176902620,31.55,80138.13,0.0,0.75776,0.00019,16.48426]
[1778176903323,31.55,80138.13,0.0,0.75776,0.00019,16.48426]
[1778176903421,31.55,80138.13,0.0,0.75776,0.00019,16.48426]
[1778176903495,31.55,80145.06,0.0,0.75906,0.00019,16.43758]
[1778176904502,31.55,80148.28,0.0,0.75966,0.00019,16.41586]
[1778176907564,31.55,80148.63,0.0,0.75972,0.00019,16.41364]
[1778176907660,31.55,80146.12,0.0,0.75925,0.00019,16.43074]
[1778176908530,31.55,80144.42,0.0,0.75893,0.00019,16.44219]
[1778176910330,31.55,80144.05,0.0,0.75886,0.00019,16.44475]
[1778176910544,31.55,80136.9,0.0,0.75751,0.00019,16.49288]
[1778176913641,31.55,80137.07,0.0,0.75754,0.00019,16.4919]
[1778176919607,31.55,80136.48,0.0,0.75742,0.00019,16.49639]
[1778176921621,31.55,80138.42,0.0,0.75778,0.00019,16.48339]
[1778176921906,31.55,80138.42,0.0,0.75778,0.00019,16.48339]
[1778176922629,31.55,80146.73,0.0,0.75934,0.00019,16.42749]
[1778176923009,31.55,80146.73,0.0,0.75934,0.00019,16.42749]
[1778176923723,31.55,80146.73,0.0,0.75934,0.00019,16.42749]
[1778176923788,31.55,80150.63,0.0,0.76006,0.00019,16.40122]
[1778176924647,31.55,80152.68,0.0,0.76044,0.00019,16.38743]
[1778176925832,31.55,80152.68,0.0,0.76044,0.00019,16.38743]
[1778176925654,31.55,80147.89,0.0,0.75954,0.00019,16.41999]
[1778176928676,31.55,80149.74,0.0,0.75989,0.00019,16.40768]
[1778176929683,31.55,80147.67,0.0,0.7595,0.00019,16.42167]
[1778176930690,31.55,80146.01,0.0,0.75919,0.00019,16.43293]
[1778176931697,31.55,80138.26,0.0,0.75773,0.00019,16.48513]
[1778176932704,31.55,80128.01,0.0,0.7558,0.00019,16.55382]
[1778176933711,31.55,80139.01,0.0,0.75787,0.00019,16.48005]
[1778176934718,31.55,80139.76,0.0,0.75801,0.00019,16.47503]
[1778176936733,31.55,80137.95,0.0,0.75767,0.00019,16.48726]
[1778176937919,31.55,80137.19,0.0,0.75753,0.00019,16.49238]
[1778176938747,31.55,80132.01,0.0,0.75656,0.00019,16.52712]
[1778176940762,31.56,80135.91,0.0,0.75729,0.00019,16.50104]
[1778176941839,31.56,80135.91,0.0,0.75729,0.00019,16.50104]
[1778176941858,31.56,80142.25,0.0,0.75848,0.00019,16.45851]
[1778176942777,31.56,80146.45,0.0,0.75926,0.00019,16.43028]
[1778176943784,31.56,80139.99,0.0,0.75805,0.00019,16.47385]
[1778176944130,31.56,80139.99,0.0,0.75805,0.00019,16.47385]
[1778176944791,31.56,80138.36,0.0,0.75774,0.00019,16.48484]
[1778176946805,31.56,80133.26,0.0,0.75678,0.00019,16.51916]
[1778176946905,31.56,80133.26,0.0,0.75678,0.00019,16.51916]
[1778176947812,31.56,80136.27,0.0,0.75735,0.00019,16.49896]
[1778176948819,31.56,80138.12,0.0,0.75769,0.00019,16.48655]
[1778176950110,31.56,80139.05,0.0,0.75787,0.00019,16.48032]
[1778176950833,31.56,80134.96,0.0,0.7571,0.00019,16.5078]
[1778176951840,31.56,80131.47,0.0,0.75649,0.00019,16.52585]
[1778176952847,31.56,80128.85,0.0,0.756,0.00019,16.54335]
[1778176952926,31.56,80128.85,0.0,0.756,0.00019,16.54335]
[1778176952979,31.56,80128.85,0.0,0.756,0.00019,16.54335]
[1778176953854,31.56,80129.68,0.0,0.75615,0.00019,16.53782]
[1778176954744,31.56,80129.68,0.0,0.75615,0.00019,16.53782]
[1778176954844,31.56,80129.68,0.0,0.75615,0.00019,16.53782]
[1778176954861,31.56,80128.33,0.0,0.7559,0.00019,16.54686]
[1778176954924,31.56,80128.33,0.0,0.7559,0.00019,16.54686]
[1778176955006,31.56,80128.33,0.0,0.7559,0.00019,16.54686]
[1778176955328,31.56,80128.33,0.0,0.7559,0.00019,16.54686]
[1778176955695,31.56,80128.33,0.0,0.7559,0.00019,16.54686]
[1778176955853,31.56,80128.33,0.0,0.7559,0.00019,16.54686]
[1778176955868,31.56,80127.85,0.0,0.75581,0.00019,16.55008]
[1778176956333,31.56,80127.85,0.0,0.75581,0.00019,16.55008]
[1778176956617,31.56,80127.85,0.0,0.75581,0.00019,16.55008]
[1778176956869,31.56,80127.85,0.0,0.75581,0.00019,16.55008]
[1778176956877,31.56,80123.02,0.0,0.75489,0.00019,16.58232]
[1778176957219,31.56,80123.02,0.0,0.75489,0.00019,16.58232]
[1778176957343,31.56,80123.02,0.0,0.75489,0.00019,16.58232]
[1778176957657,31.56,80123.02,0.0,0.75489,0.00019,16.58232]
[1778176957669,31.56,80123.02,0.0,0.75489,0.00019,16.58232]
[1778176957938,31.56,80123.02,0.0,0.7549,0.00019,16.58229]
[1778176957965,31.56,80123.02,0.0,0.7549,0.00019,16.58229]
[1778176958009,31.56,80123.02,0.0,0.7549,0.00019,16.58229]
[1778176958097,31.56,80123.02,0.0,0.7549,0.00019,16.58229]
[1778176958739,31.56,80123.02,0.0,0.7549,0.00019,16.58229]
[1778176958805,31.56,80125.03,0.0,0.75528,0.00019,16.56888]
[1778176959201,31.56,80125.03,0.0,0.75528,0.00019,16.56888]
[1778176959286,31.56,80125.03,0.0,0.75528,0.00019,16.56888]
[1778176959340,31.56,80125.03,0.0,0.75528,0.00019,16.56888]
[1778176959840,31.56,80125.03,0.0,0.75528,0.00019,16.56888]
[1778176959874,31.56,80125.03,0.0,0.75528,0.00019,16.56888]
[1778176959439,31.56,80133.02,0.0,0.75678,0.00019,16.51537]
[1778176959910,31.56,80133.02,0.0,0.75678,0.00019,16.51537]
[1778176959924,31.56,80139.05,0.0,0.75791,0.00019,16.47495]
[1778176961058,31.56,80139.05,0.0,0.75791,0.00019,16.47495]
[1778176961728,31.56,80139.05,0.0,0.75791,0.00019,16.47495]
[1778176961766,31.56,80140.8,0.0,0.75824,0.00019,16.46323]
[1778176962207,31.56,80140.8,0.0,0.75824,0.00019,16.46323]
[1778176962320,31.56,80140.8,0.0,0.75824,0.00019,16.46323]
[1778176962397,31.56,80140.8,0.0,0.75824,0.00019,16.46323]
[1778176962426,31.56,80140.8,0.0,0.75824,0.00019,16.46323]
[1778176962752,31.56,80140.8,0.0,0.75824,0.00019,16.46323]
[1778176962836,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176962937,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176962988,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963045,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963145,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963424,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963443,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963573,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963726,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963811,31.56,80147.9,0.0,0.75957,0.00019,16.41549]
[1778176963799,31.56,80152.93,0.0,0.76051,0.00019,16.38155]
[1778176963972,31.56,80152.93,0.0,0.76051,0.00019,16.38155]
[1778176964286,31.56,80152.93,0.0,0.76051,0.00019,16.38155]
[1778176964412,31.56,80152.93,0.0,0.76051,0.00019,16.38155]
[1778176964454,31.56,80152.93,0.0,0.76051,0.00019,16.38155]
[1778176964746,31.56,80152.93,0.0,0.76051,0.00019,16.38155]
[1778176964820,31.56,80152.93,0.0,0.76051,0.00019,16.38155]
[1778176964827,31.56,80154.58,0.0,0.76081,0.00019,16.37043]
[1778176964964,31.56,80154.58,0.0,0.76081,0.00019,16.37043]
[1778176965103,31.56,80154.58,0.0,0.76081,0.00019,16.37043]
[1778176965300,31.56,80154.58,0.0,0.76081,0.00019,16.37043]
[1778176965347,31.56,80154.58,0.0,0.76081,0.00019,16.37043]
[1778176965389,31.56,80154.58,0.0,0.76081,0.00019,16.37043]
[1778176965461,31.56,80154.58,0.0,0.76081,0.00019,16.37043]
[1778176965651,31.56,80150.98,0.0,0.76014,0.00019,16.39478]
[1778176967360,31.56,80149.65,0.0,0.75989,0.00019,16.40377]
[1778176967371,31.56,80149.65,0.0,0.75989,0.00019,16.40377]
[1778176967423,31.56,80149.65,0.0,0.75989,0.00019,16.40377]
[1778176967691,31.56,80149.65,0.0,0.75989,0.00019,16.40377]
[1778176967769,31.56,80149.65,0.0,0.75989,0.00019,16.40377]
[1778176967814,31.56,80149.65,0.0,0.75989,0.00019,16.40377]
[1778176967789,31.56,80149.85,0.0,0.75993,0.00019,16.40243]
[1778176969388,31.56,80149.51,0.0,0.75987,0.00019,16.40472]
[1778176969440,31.56,80149.51,0.0,0.75987,0.00019,16.40472]
[1778176969547,31.56,80149.51,0.0,0.75987,0.00019,16.40472]
[1778176969594,31.56,80149.51,0.0,0.75987,0.00019,16.40472]
[1778176971399,31.56,80150.1,0.0,0.75998,0.00019,16.40074]
[1778176971454,31.56,80150.1,0.0,0.75998,0.00019,16.40074]
[1778176971468,31.56,80150.1,0.0,0.75998,0.00019,16.40074]
[1778176972872,31.56,80149.81,0.0,0.75992,0.00019,16.40271]
[1778176972878,31.56,80150.37,0.0,0.76003,0.00019,16.39894]
[1778176973002,31.56,80150.37,0.0,0.76003,0.00019,16.39894]
[1778176973024,31.56,80150.37,0.0,0.76003,0.00019,16.39894]
[1778176973254,31.56,80150.37,0.0,0.76003,0.00019,16.39894]
[1778176973279,31.56,80152.72,0.0,0.76047,0.00019,16.38306]
[1778176974301,31.56,80152.72,0.0,0.76047,0.00019,16.38306]
[1778176974445,31.56,80152.72,0.0,0.76047,0.00019,16.38306]
[1778176974587,31.56,80152.72,0.0,0.76047,0.00019,16.38306]
[1778176974753,31.56,80152.72,0.0,0.76047,0.00019,16.38306]
[1778176974791,31.56,80152.72,0.0,0.76047,0.00019,16.38306]
[1778176974833,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176974909,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975045,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975180,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975546,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975657,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975735,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975804,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975890,31.56,80156.62,0.0,0.76119,0.00019,16.35666]
[1778176975816,31.56,80159.43,0.0,0.76172,0.00019,16.33765]
[1778176980996,31.56,80159.11,0.0,0.76165,0.00019,16.33992]
[1778176981008,31.56,80159.11,0.0,0.76165,0.00019,16.33992]
[1778176981043,31.56,80159.11,0.0,0.76165,0.00019,16.33992]
[1778176981070,31.56,80158.84,0.0,0.7616,0.00019,16.34177]
[1778176981917,31.56,80158.84,0.0,0.7616,0.00019,16.34177]
[1778176982036,31.56,80158.84,0.0,0.7616,0.00019,16.34177]
[1778176982052,31.56,80158.84,0.0,0.7616,0.00019,16.34177]
[1778176982091,31.56,80158.84,0.0,0.7616,0.00019,16.34177]
[1778176982234,31.56,80158.84,0.0,0.7616,0.00019,16.34177]
[1778176982300,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176982929,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176982939,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176982994,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176983051,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176983214,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176983598,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176983798,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176983887,31.56,80154.65,0.0,0.76082,0.00019,16.37016]
[1778176983899,31.56,80149.01,0.0,0.75977,0.00019,16.40829]
[1778176984066,31.56,80150.89,0.0,0.76012,0.00019,16.39559]
[1778176987197,31.56,80149.94,0.0,0.75994,0.00019,16.402]
[1778176987321,31.56,80149.94,0.0,0.75994,0.00019,16.402]
[1778176987352,31.56,80149.94,0.0,0.75994,0.00019,16.402]
[1778176987445,31.56,80149.94,0.0,0.75994,0.00019,16.402]
[1778176987457,31.56,80149.94,0.0,0.75994,0.00019,16.402]
[1778176987645,31.56,80149.89,0.0,0.75993,0.00019,16.40233]
[1778176989505,31.56,80148.79,0.0,0.75973,0.00019,16.40974]
[1778176989589,31.56,80148.79,0.0,0.75973,0.00019,16.40974]
[1778176989752,31.56,80148.79,0.0,0.75973,0.00019,16.40974]
[1778176989850,31.56,80146.49,0.0,0.7593,0.00019,16.4252]
[1778176989950,31.56,80146.49,0.0,0.7593,0.00019,16.4252]
[1778176989987,31.56,80146.49,0.0,0.7593,0.00019,16.4252]
[1778176990108,31.56,80147.5,0.0,0.75949,0.00019,16.41839]
[1778176991115,31.56,80147.5,0.0,0.75949,0.00019,16.41839]
[1778176991128,31.56,80147.5,0.0,0.75949,0.00019,16.41839]
[1778176991472,31.56,80147.5,0.0,0.75949,0.00019,16.41839]
[1778176991573,31.56,80146.98,0.0,0.75939,0.00019,16.42186]
[1778176992730,31.56,80146.98,0.0,0.75939,0.00019,16.42186]
[1778176992796,31.56,80146.98,0.0,0.75939,0.00019,16.42186]
[1778176992857,31.56,80146.98,0.0,0.75939,0.00019,16.42186]
[1778176992910,31.56,80147.81,0.0,0.75955,0.00019,16.41621]
[1778176993131,31.56,80147.81,0.0,0.75955,0.00019,16.41621]
[1778176993685,31.56,80147.81,0.0,0.75955,0.00019,16.41621]
[1778176993817,31.56,80147.81,0.0,0.75955,0.00019,16.41621]
[1778176993899,31.56,80146.53,0.0,0.75931,0.00019,16.4248]
[1778176994066,31.56,80146.53,0.0,0.75931,0.00019,16.4248]
[1778176994174,31.56,80146.53,0.0,0.75931,0.00019,16.4248]
[1778176994373,31.56,80146.53,0.0,0.75931,0.00019,16.4248]
[1778176994404,31.56,80145.22,0.0,0.75907,0.00019,16.43363]
[1778176994994,31.56,80145.22,0.0,0.75907,0.00019,16.43363]
[1778176995206,31.56,80145.22,0.0,0.75907,0.00019,16.43363]
[1778176995383,31.56,80145.22,0.0,0.75907,0.00019,16.43363]
[1778176995509,31.56,80145.22,0.0,0.75907,0.00019,16.43363]
[1778176995702,31.56,80145.22,0.0,0.75907,0.00019,16.43363]
[1778176995712,31.56,80145.9,0.0,0.7592,0.00019,16.42896]
[1778176999422,31.56,80146.5,0.0,0.75931,0.00019,16.42487]
[1778176999490,31.56,80146.5,0.0,0.75931,0.00019,16.42487]
[1778176999766,31.56,80146.5,0.0,0.75931,0.00019,16.42487]
[1778176999806,31.56,80147.68,0.0,0.75953,0.00019,16.41681]
[1778177002989,31.56,80148.14,0.0,0.75962,0.00019,16.41365]
[1778177003530,31.56,80148.14,0.0,0.75962,0.00019,16.41365]
[1778177003640,31.56,80148.14,0.0,0.75962,0.00019,16.41365]
[1778177003710,31.56,80148.14,0.0,0.75962,0.00019,16.41365]
[1778177004248,31.56,80149.58,0.0,0.75989,0.00019,16.40388]
[1778177005196,31.56,80153.03,0.0,0.76053,0.00019,16.38057]
[1778177005264,31.56,80153.03,0.0,0.76053,0.00019,16.38057]
[1778177005452,31.56,80153.03,0.0,0.76053,0.00019,16.38057]
[1778177005609,31.56,80153.03,0.0,0.76053,0.00019,16.38057]
[1778177005910,31.56,80153.03,0.0,0.76053,0.00019,16.38057]
[1778177005911,31.56,80155.58,0.0,0.76101,0.00019,16.36335]
[1778177006046,31.56,80155.58,0.0,0.76101,0.00019,16.36335]
[1778177006273,31.56,80155.58,0.0,0.76101,0.00019,16.36335]
[1778177006515,31.56,80155.58,0.0,0.76101,0.00019,16.36335]
[1778177006521,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007126,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007285,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007573,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007602,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007663,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007684,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007932,31.56,80149.88,0.0,0.75995,0.00019,16.40189]
[1778177007748,31.56,80146.26,0.0,0.75927,0.00019,16.42625]
[1778177008000,31.56,80146.26,0.0,0.75927,0.00019,16.42625]
[1778177008238,31.56,80146.26,0.0,0.75927,0.00019,16.42625]
[1778177008861,31.56,80146.26,0.0,0.75927,0.00019,16.42625]
[1778177009004,31.56,80144.98,0.0,0.75903,0.00019,16.43488]
[1778177009023,31.56,80144.98,0.0,0.75903,0.00019,16.43488]
[1778177009097,31.56,80144.98,0.0,0.75903,0.00019,16.43488]
[1778177009115,31.56,80144.98,0.0,0.75903,0.00019,16.43488]
[1778177009757,31.56,80144.98,0.0,0.75903,0.00019,16.43488]
[1778177009881,31.56,80144.98,0.0,0.75903,0.00019,16.43488]
[1778177009921,31.56,80144.98,0.0,0.75903,0.00019,16.43488]
[1778177009782,31.56,80147.57,0.0,0.75952,0.00019,16.41733]
[1778177010012,31.56,80147.57,0.0,0.75952,0.00019,16.41733]
[1778177010028,31.56,80147.57,0.0,0.75952,0.00019,16.41733]
[1778177010123,31.56,80147.57,0.0,0.75952,0.00019,16.41733]
[1778177010295,31.56,80147.57,0.0,0.75952,0.00019,16.41733]
[1778177010406,31.56,80147.57,0.0,0.75952,0.00019,16.41733]
[1778177010568,31.56,80147.57,0.0,0.75952,0.00019,16.41733]
[1778177010663,31.56,80151.95,0.0,0.76034,0.00019,16.38775]
[1778177012575,31.56,80153.01,0.0,0.76058,0.00019,16.37524]
[1778177012915,31.56,80153.01,0.0,0.76058,0.00019,16.37524]
[1778177013067,31.56,80152.92,0.0,0.76056,0.00019,16.37586]
[1778177013085,31.56,80152.92,0.0,0.76056,0.00019,16.37586]
[1778177013160,31.56,80152.92,0.0,0.76056,0.00019,16.37586]
[1778177013178,31.56,80152.92,0.0,0.76056,0.00019,16.37586]
[1778177013332,31.56,80152.92,0.0,0.76056,0.00019,16.37586]
[1778177013937,31.56,80152.92,0.0,0.76056,0.00019,16.37586]
[1778177013412,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014177,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014207,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014274,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014312,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014603,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014687,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014738,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014874,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014935,31.56,80149.53,0.0,0.75993,0.00019,16.39877]
[1778177014818,31.56,80146.47,0.0,0.75936,0.00019,16.41937]
[1778177014987,31.56,80146.47,0.0,0.75936,0.00019,16.41937]
[1778177015078,31.56,80146.47,0.0,0.75936,0.00019,16.41937]
[1778177015407,31.56,80146.47,0.0,0.75936,0.00019,16.41937]
[1778177015846,31.56,80146.47,0.0,0.75936,0.00019,16.41937]
[1778177015864,31.56,80146.47,0.0,0.75936,0.00019,16.41937]
[1778177016280,31.56,80147.7,0.0,0.75959,0.00019,16.41104]
[1778177016290,31.56,80147.7,0.0,0.75959,0.00019,16.41104]
[1778177016899,31.56,80147.7,0.0,0.75959,0.00019,16.41104]
[1778177016902,31.55,80152.76,0.0,0.76054,0.00019,16.37683]
[1778177016951,31.55,80152.76,0.0,0.76054,0.00019,16.37683]
[1778177017303,31.55,80152.76,0.0,0.76054,0.00019,16.37683]
[1778177017482,31.55,80152.76,0.0,0.76054,0.00019,16.37683]
[1778177017522,31.55,80152.76,0.0,0.76054,0.00019,16.37683]
[1778177017742,31.55,80152.76,0.0,0.76054,0.00019,16.37683]
[1778177017771,31.55,80157.2,0.0,0.76136,0.00019,16.34677]
[1778177017981,31.55,80157.2,0.0,0.76136,0.00019,16.34677]
[1778177018311,31.55,80157.2,0.0,0.76136,0.00019,16.34677]
[1778177018572,31.55,80157.2,0.0,0.76136,0.00019,16.34677]
[1778177018608,31.55,80157.2,0.0,0.76136,0.00019,16.34677]
[1778177018627,31.55,80159.37,0.0,0.76177,0.00019,16.33206]
[1778177019103,31.55,80159.37,0.0,0.76177,0.00019,16.33206]
[1778177019284,31.55,80159.37,0.0,0.76177,0.00019,16.33206]
[1778177019322,31.55,80159.37,0.0,0.76177,0.00019,16.33206]
[1778177019520,31.55,80159.37,0.0,0.76177,0.00019,16.33206]
[1778177019629,31.55,80159.37,0.0,0.76177,0.00019,16.33206]
[1778177019891,31.55,80159.37,0.0,0.76177,0.00019,16.33206]
[1778177019908,31.56,80159.59,0.0,0.76181,0.00019,16.3306]
[1778177020110,31.56,80159.59,0.0,0.76181,0.00019,16.3306]
[1778177020262,31.56,80159.59,0.0,0.76181,0.00019,16.3306]
[1778177020337,31.56,80159.59,0.0,0.76181,0.00019,16.3306]
[1778177020412,31.56,80159.59,0.0,0.76181,0.00019,16.3306]
[1778177020546,31.56,80159.59,0.0,0.76181,0.00019,16.3306]
[1778177020643,31.56,80156.72,0.0,0.76127,0.00019,16.35006]
[1778177021729,31.56,80156.72,0.0,0.76127,0.00019,16.35006]
[1778177021848,31.56,80156.72,0.0,0.76127,0.00019,16.35006]
[1778177021894,31.56,80156.72,0.0,0.76127,0.00019,16.35006]
[1778177021918,31.56,80156.72,0.0,0.76127,0.00019,16.35006]
[1778177021908,31.56,80157.12,0.0,0.76135,0.00019,16.34733]
[1778177021968,31.56,80157.12,0.0,0.76135,0.00019,16.34733]
[1778177022334,31.56,80156.94,0.0,0.76132,0.00019,16.34855]
[1778177025943,31.56,80156.85,0.0,0.7613,0.00019,16.34915]
[1778177026291,31.55,80156.87,0.0,0.7613,0.00019,16.349]
[1778177026312,31.55,80156.87,0.0,0.7613,0.00019,16.349]
[1778177026362,31.55,80156.91,0.0,0.76131,0.00019,16.34872]
[1778177028062,31.55,80156.95,0.0,0.76132,0.00019,16.34844]
[1778177028152,31.55,80156.95,0.0,0.76132,0.00019,16.34844]
[1778177028185,31.55,80156.95,0.0,0.76132,0.00019,16.34844]
[1778177028376,31.55,80155.09,0.0,0.76097,0.00019,16.36103]
[1778177029080,31.55,80155.09,0.0,0.76097,0.00019,16.36103]
[1778177029396,31.55,80155.09,0.0,0.76097,0.00019,16.36103]
[1778177029607,31.55,80155.09,0.0,0.76097,0.00019,16.36103]
[1778177029623,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030047,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030082,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030188,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030431,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030523,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030781,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030846,31.55,80144.14,0.0,0.75893,0.00019,16.43495]
[1778177030908,31.55,80135.68,0.0,0.75734,0.00019,16.49165]
[1778177030984,31.55,80135.68,0.0,0.75734,0.00019,16.49165]
[1778177031195,31.55,80135.68,0.0,0.75734,0.00019,16.49165]
[1778177031398,31.55,80133.87,0.0,0.757,0.00019,16.50379]
[1778177032849,31.55,80133.87,0.0,0.757,0.00019,16.50379]
[1778177032931,31.55,80133.87,0.0,0.757,0.00019,16.50379]
[1778177032926,31.55,80134.37,0.0,0.75711,0.00019,16.50018]
[1778177033190,31.55,80134.37,0.0,0.75711,0.00019,16.50018]
[1778177033314,31.55,80134.37,0.0,0.75711,0.00019,16.50018]
[1778177033536,31.55,80134.37,0.0,0.75711,0.00019,16.50018]
[1778177033668,31.55,80134.37,0.0,0.75711,0.00019,16.50018]
[1778177033918,31.55,80134.37,0.0,0.75711,0.00019,16.50018]
[1778177033928,31.55,80134.37,0.0,0.75711,0.00019,16.50018]
[1778177033860,31.55,80136.44,0.0,0.7575,0.00019,16.48619]
[1778177034406,31.55,80136.44,0.0,0.7575,0.00019,16.48619]
[1778177034577,31.55,80136.44,0.0,0.7575,0.00019,16.48619]
[1778177034758,31.55,80136.44,0.0,0.7575,0.00019,16.48619]
[1778177034888,31.55,80136.44,0.0,0.7575,0.00019,16.48619]
[1778177034936,31.55,80140.03,0.0,0.75817,0.00019,16.46201]
[1778177035208,31.55,80140.03,0.0,0.75817,0.00019,16.46201]
[1778177035327,31.55,80140.03,0.0,0.75817,0.00019,16.46201]
[1778177035747,31.55,80144.18,0.0,0.75895,0.00019,16.43406]
[1778177036433,31.55,80146.14,0.0,0.75932,0.00019,16.42085]
[1778177038856,31.55,80146.35,0.0,0.75936,0.00019,16.41942]
[1778177038896,31.55,80146.35,0.0,0.75936,0.00019,16.41942]
[1778177038899,31.55,80146.35,0.0,0.75936,0.00019,16.41942]
[1778177039820,31.55,80146.77,0.0,0.75944,0.00019,16.41659]
[1778177039859,31.55,80152.42,0.0,0.76049,0.00019,16.3784]
[1778177040461,31.55,80155.72,0.0,0.76111,0.00019,16.35606]
[1778177041853,31.55,80159.91,0.0,0.76189,0.00019,16.32768]
[1778177043789,31.55,80161.75,0.0,0.76223,0.00019,16.31524]
[1778177044489,31.55,80163.51,0.0,0.76256,0.00019,16.30328]
[1778177046503,31.55,80160.48,0.0,0.76199,0.00019,16.32395]
[1778177048522,31.55,80158.84,0.0,0.76168,0.00019,16.33513]
[1778177051742,31.55,80157.3,0.0,0.7614,0.00019,16.34562]
[1778177053967,31.55,80154.36,0.0,0.76085,0.00019,16.36554]
[1778177055971,31.55,80156.1,0.0,0.76117,0.00019,16.35375]
[1778177056579,31.55,80160.56,0.0,0.762,0.00019,16.32351]
[1778177058625,31.55,80159.36,0.0,0.76178,0.00019,16.33165]
[1778177058638,31.55,80159.36,0.0,0.76178,0.00019,16.33165]
[1778177058706,31.55,80156.51,0.0,0.76125,0.00019,16.35101]
[1778177062621,31.55,80152.6,0.0,0.76052,0.00019,16.3775]
[1778177066833,31.55,80154.3,0.0,0.76084,0.00019,16.36592]
[1778177071006,31.55,80156.23,0.0,0.76124,0.00019,16.34749]
[1778177075677,31.55,80156.07,0.0,0.76121,0.00019,16.34863]
[1778177075716,31.55,80156.07,0.0,0.76121,0.00019,16.34863]
[1778177075768,31.55,80157.85,0.0,0.76154,0.00019,16.33658]
[1778177077008,31.55,80164.56,0.0,0.76279,0.00019,16.29107]
[1778177077728,31.55,80160.55,0.0,0.76204,0.00019,16.31831]
[1778177081760,31.55,80158.55,0.0,0.76167,0.00019,16.33211]
[1778177082936,31.55,80158.55,0.0,0.76167,0.00019,16.33211]
[1778177082963,31.55,80158.55,0.0,0.76167,0.00019,16.33211]
[1778177083002,31.55,80159.66,0.0,0.76187,0.00019,16.32467]
[1778177083048,31.55,80159.66,0.0,0.76187,0.00019,16.32467]
[1778177083313,31.55,80159.66,0.0,0.76187,0.00019,16.32467]
[1778177083399,31.55,80159.66,0.0,0.76187,0.00019,16.32467]
[1778177083588,31.55,80159.66,0.0,0.76187,0.00019,16.32467]
[1778177083774,31.55,80159.06,0.0,0.76176,0.00019,16.32878]
[1778177084281,31.55,80159.06,0.0,0.76176,0.00019,16.32878]
[1778177084608,31.55,80159.06,0.0,0.76176,0.00019,16.32878]
[1778177084619,31.55,80159.06,0.0,0.76176,0.00019,16.32878]
[1778177084718,31.55,80159.06,0.0,0.76176,0.00019,16.32878]
[1778177084897,31.55,80159.06,0.0,0.76176,0.00019,16.32878]
[1778177084996,31.55,80158.6,0.0,0.76167,0.00019,16.33193]
[1778177085227,31.55,80158.6,0.0,0.76167,0.00019,16.33193]
[1778177085647,31.55,80158.6,0.0,0.76167,0.00019,16.33193]
[1778177085690,31.55,80158.6,0.0,0.76167,0.00019,16.33193]
[1778177085889,31.55,80158.6,0.0,0.76167,0.00019,16.33193]
[1778177085905,31.55,80158.6,0.0,0.76167,0.00019,16.33193]
[1778177086011,31.55,80158.6,0.0,0.76167,0.00019,16.33193]
[1778177085982,31.56,80158.41,0.0,0.76164,0.00019,16.33324]
[1778177086037,31.56,80158.41,0.0,0.76164,0.00019,16.33324]
[1778177086121,31.56,80158.41,0.0,0.76164,0.00019,16.33324]
[1778177086153,31.56,80158.41,0.0,0.76164,0.00019,16.33324]
[1778177086215,31.56,80158.41,0.0,0.76164,0.00019,16.33324]
[1778177086458,31.56,80158.41,0.0,0.76164,0.00019,16.33324]
[1778177086926,31.56,80158.41,0.0,0.76164,0.00019,16.33324]
[1778177086956,31.56,80158.18,0.0,0.76159,0.00019,16.33482]
[1778177087040,31.56,80158.18,0.0,0.76159,0.00019,16.33482]
[1778177087491,31.56,80158.18,0.0,0.76159,0.00019,16.33482]
[1778177087798,31.56,80158.18,0.0,0.76159,0.00019,16.33482]
[1778177087802,31.56,80131.62,0.0,0.75662,0.00019,16.51381]
[1778177089218,31.56,80130.82,0.0,0.75647,0.00019,16.51932]
[1778177089287,31.56,80130.82,0.0,0.75647,0.00019,16.51932]
[1778177089559,31.56,80130.82,0.0,0.75647,0.00019,16.51932]
[1778177089601,31.56,80130.82,0.0,0.75647,0.00019,16.51932]
[1778177089651,31.56,80130.82,0.0,0.75647,0.00019,16.51932]
[1778177090008,31.56,80130.82,0.0,0.75647,0.00019,16.51932]
[1778177089816,31.56,80133.81,0.0,0.75703,0.00019,16.49919]
[1778177090202,31.56,80133.81,0.0,0.75703,0.00019,16.49919]
[1778177090258,31.56,80133.81,0.0,0.75703,0.00019,16.49919]
[1778177090823,31.56,80134.67,0.0,0.75719,0.00019,16.4934]
[1778177092286,31.56,80135.44,0.0,0.75734,0.00019,16.48821]
[1778177092363,31.56,80135.44,0.0,0.75734,0.00019,16.48821]
[1778177092401,31.56,80135.44,0.0,0.75734,0.00019,16.48821]
[1778177092843,31.56,80135.44,0.0,0.75734,0.00019,16.48821]
[1778177093035,31.56,80135.44,0.0,0.75734,0.00019,16.48821]
[1778177093037,31.56,80135.44,0.0,0.75734,0.00019,16.48821]
[1778177093081,31.56,80135.52,0.0,0.75735,0.00019,16.48766]
[1778177093215,31.56,80135.52,0.0,0.75735,0.00019,16.48766]
[1778177093246,31.56,80135.52,0.0,0.75735,0.00019,16.48766]
[1778177093353,31.56,80135.52,0.0,0.75735,0.00019,16.48766]
[1778177093377,31.56,80135.52,0.0,0.75735,0.00019,16.48766]
[1778177093845,31.56,80137.18,0.0,0.75767,0.00019,16.4765]
[1778177095522,31.56,80137.16,0.0,0.75766,0.00019,16.47663]
[1778177095611,31.56,80137.16,0.0,0.75766,0.00019,16.47663]
[1778177095644,31.56,80137.16,0.0,0.75766,0.00019,16.47663]
[1778177095920,31.56,80137.16,0.0,0.75766,0.00019,16.47663]
[1778177096000,31.56,80137.64,0.0,0.75775,0.00019,16.47341]
[1778177097500,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097510,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097545,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097599,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097637,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097660,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097723,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097851,31.56,80138.65,0.0,0.75794,0.00019,16.46663]
[1778177097873,31.56,80142.62,0.0,0.75869,0.00019,16.43993]
[1778177098071,31.56,80142.62,0.0,0.75869,0.00019,16.43993]
[1778177098398,31.56,80142.62,0.0,0.75869,0.00019,16.43993]
[1778177098552,31.56,80142.62,0.0,0.75869,0.00019,16.43993]
[1778177098595,31.56,80142.62,0.0,0.75869,0.00019,16.43993]
[1778177098990,31.56,80142.62,0.0,0.75869,0.00019,16.43993]
[1778177099003,31.56,80142.62,0.0,0.75869,0.00019,16.43993]
[1778177099004,31.56,80144.22,0.0,0.75899,0.00019,16.4292]
[1778177099083,31.56,80144.22,0.0,0.75899,0.00019,16.4292]
[1778177100165,31.56,80144.93,0.0,0.75912,0.00019,16.42447]
[1778177100296,31.56,80144.93,0.0,0.75912,0.00019,16.42447]
[1778177100332,31.56,80144.93,0.0,0.75912,0.00019,16.42447]
[1778177100894,31.56,80144.58,0.0,0.75905,0.00019,16.42688]
[1778177101805,31.56,80144.58,0.0,0.75905,0.00019,16.42688]
[1778177101906,31.56,80144.58,0.0,0.75905,0.00019,16.42688]
[1778177101921,31.56,80144.58,0.0,0.75905,0.00019,16.42688]
[1778177101957,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177102215,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177102254,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177102519,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177102858,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177102956,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177102996,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177103055,31.56,80144.58,0.0,0.75905,0.00019,16.42694]
[1778177103057,31.56,80139.53,0.0,0.7581,0.00019,16.46098]
[1778177103216,31.56,80139.53,0.0,0.7581,0.00019,16.46098]
[1778177103317,31.56,80139.53,0.0,0.7581,0.00019,16.46098]
[1778177103771,31.56,80139.53,0.0,0.7581,0.00019,16.46098]
[1778177104136,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177104182,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177104222,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177104346,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177104377,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177104843,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177104888,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177105010,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177105028,31.56,80139.06,0.0,0.75801,0.00019,16.46416]
[1778177105033,31.56,80142.5,0.0,0.75866,0.00019,16.44093]
[1778177105145,31.56,80142.5,0.0,0.75866,0.00019,16.44093]
[1778177105191,31.56,80142.5,0.0,0.75866,0.00019,16.44093]
[1778177105929,31.56,80142.33,0.0,0.75863,0.00019,16.44202]
[1778177106985,31.56,80142.33,0.0,0.75863,0.00019,16.44202]
[1778177107035,31.56,80142.33,0.0,0.75863,0.00019,16.44202]
[1778177107011,31.56,80142.81,0.0,0.75872,0.00019,16.43873]
[1778177107122,31.56,80142.81,0.0,0.75872,0.00019,16.43873]
[1778177107142,31.56,80142.81,0.0,0.75872,0.00019,16.43873]
[1778177107261,31.56,80142.81,0.0,0.75872,0.00019,16.43873]
[1778177107356,31.56,80142.81,0.0,0.75872,0.00019,16.43873]
[1778177107880,31.56,80142.81,0.0,0.75872,0.00019,16.43873]
[1778177108024,31.56,80142.81,0.0,0.75872,0.00019,16.43873]
[1778177107949,31.56,80141.18,0.0,0.75842,0.00019,16.44961]
[1778177108226,31.56,80141.18,0.0,0.75842,0.00019,16.44961]
[1778177108957,31.56,80140.27,0.0,0.75825,0.00019,16.45573]
[1778177110839,31.55,80141.43,0.0,0.75847,0.00019,16.44772]
[1778177110955,31.55,80141.43,0.0,0.75847,0.00019,16.44772]
[1778177110974,31.55,80141.11,0.0,0.75841,0.00019,16.44978]
[1778177111189,31.55,80141.11,0.0,0.75841,0.00019,16.44978]
[1778177112510,31.55,80141.19,0.0,0.75843,0.00019,16.44915]
[1778177112722,31.55,80141.19,0.0,0.75843,0.00019,16.44915]
[1778177112887,31.55,80141.19,0.0,0.75843,0.00019,16.44915]
[1778177113041,31.55,80137.58,0.0,0.75775,0.00019,16.47342]
[1778177113774,31.55,80137.58,0.0,0.75775,0.00019,16.47342]
[1778177113825,31.55,80137.58,0.0,0.75775,0.00019,16.47342]
[1778177113994,31.55,80136.77,0.0,0.7576,0.00019,16.47874]
[1778177114328,31.55,80136.77,0.0,0.7576,0.00019,16.47874]
[1778177114643,31.55,80136.77,0.0,0.7576,0.00019,16.47874]
[1778177114688,31.55,80136.77,0.0,0.7576,0.00019,16.47874]
[1778177115001,31.55,80137.84,0.0,0.75781,0.00019,16.47142]
[1778177115126,31.55,80137.84,0.0,0.75781,0.00019,16.47142]
[1778177115272,31.55,80137.84,0.0,0.75781,0.00019,16.47142]
[1778177115515,31.55,80137.84,0.0,0.75781,0.00019,16.47142]
[1778177115919,31.55,80137.84,0.0,0.75781,0.00019,16.47142]
[1778177116059,31.55,80137.84,0.0,0.75781,0.00019,16.47142]
[1778177116011,31.55,80137.46,0.0,0.75774,0.00019,16.47386]
[1778177116265,31.55,80137.46,0.0,0.75774,0.00019,16.47386]
[1778177116337,31.55,80137.46,0.0,0.75774,0.00019,16.47386]
[1778177116615,31.55,80137.46,0.0,0.75774,0.00019,16.47386]
[1778177117073,31.55,80137.6,0.0,0.75777,0.00019,16.4728]
[1778177117240,31.55,80137.6,0.0,0.75777,0.00019,16.4728]
[1778177117257,31.55,80137.6,0.0,0.75777,0.00019,16.4728]
[1778177117588,31.55,80137.6,0.0,0.75777,0.00019,16.4728]
[1778177118023,31.55,80137.1,0.0,0.75768,0.00019,16.47601]
[1778177118164,31.55,80137.1,0.0,0.75768,0.00019,16.47601]
[1778177118188,31.55,80137.1,0.0,0.75768,0.00019,16.47601]
[1778177118514,31.55,80137.1,0.0,0.75768,0.00019,16.47601]
[1778177119045,31.55,80137.1,0.0,0.75768,0.00019,16.47601]
[1778177119079,31.55,80136.72,0.0,0.75761,0.00019,16.47842]
[1778177120040,31.55,80137.16,0.0,0.7577,0.00019,16.47531]
[1778177120221,31.55,80137.16,0.0,0.7577,0.00019,16.47531]
[1778177124657,31.55,80138.72,0.0,0.75801,0.00019,16.46424]
[1778177125081,31.55,80128.58,0.0,0.7561,0.00019,16.53219]
[1778177126085,31.55,80124.11,0.0,0.75526,0.00019,16.56195]
[1778177130450,31.55,80126.27,0.0,0.75567,0.00019,16.54752]
[1778177134078,31.55,80126.12,0.0,0.75569,0.00019,16.54321]
[1778177135884,31.55,80124.0,0.0,0.75529,0.00019,16.55721]
[1778177137938,31.55,80124.05,0.0,0.7553,0.00019,16.55688]
[1778177138065,31.55,80124.05,0.0,0.7553,0.00019,16.55688]
[1778177138096,31.55,80124.05,0.0,0.7553,0.00019,16.55688]
[1778177138425,31.55,80125.06,0.0,0.75549,0.00019,16.55001]
[1778177138510,31.55,80125.06,0.0,0.75549,0.00019,16.55001]
[1778177138866,31.55,80125.06,0.0,0.75549,0.00019,16.55001]
[1778177138928,31.55,80127.16,0.0,0.75589,0.00019,16.53595]
[1778177139178,31.55,80135.64,0.0,0.75749,0.00019,16.47913]
[1778177141301,31.55,80137.5,0.0,0.75783,0.00019,16.46673]
[1778177143037,31.55,80137.5,0.0,0.75783,0.00019,16.46673]
[1778177143090,31.55,80137.5,0.0,0.75783,0.00019,16.46673]
[1778177143038,31.55,80139.28,0.0,0.75817,0.00019,16.45484]
[1778177143147,31.55,80139.28,0.0,0.75817,0.00019,16.45484]
[1778177143244,31.55,80139.28,0.0,0.75817,0.00019,16.45484]
[1778177143448,31.55,80139.28,0.0,0.75817,0.00019,16.45484]
[1778177143969,31.55,80139.28,0.0,0.75817,0.00019,16.45484]
[1778177143992,31.55,80139.28,0.0,0.75817,0.00019,16.45484]
[1778177144097,31.55,80139.28,0.0,0.75817,0.00019,16.45484]
[1778177144070,31.55,80140.97,0.0,0.75848,0.00019,16.44352]
[1778177144130,31.55,80140.97,0.0,0.75848,0.00019,16.44352]
[1778177145015,31.55,80142.14,0.0,0.7587,0.00019,16.43571]
[1778177145710,31.55,80139.17,0.0,0.75814,0.00019,16.4557]
[1778177147258,31.55,80138.5,0.0,0.75802,0.00019,16.46029]
[1778177147592,31.55,80138.5,0.0,0.75802,0.00019,16.46029]
[1778177147610,31.55,80138.5,0.0,0.75802,0.00019,16.46029]
[1778177147888,31.55,80138.38,0.0,0.75799,0.00019,16.46113]
[1778177148317,31.55,80138.38,0.0,0.75799,0.00019,16.46113]
[1778177148358,31.55,80138.38,0.0,0.75799,0.00019,16.46113]
[1778177148616,31.55,80138.38,0.0,0.75799,0.00019,16.46113]
[1778177149036,31.55,80138.11,0.0,0.75794,0.00019,16.46298]
[1778177150014,31.55,80139.87,0.0,0.75827,0.00019,16.45119]
[1778177150201,31.55,80139.87,0.0,0.75827,0.00019,16.45119]
[1778177150519,31.55,80139.87,0.0,0.75827,0.00019,16.45119]
[1778177150811,31.55,80139.87,0.0,0.75827,0.00019,16.45119]
[1778177151119,31.55,80139.87,0.0,0.75827,0.00019,16.45119]
[1778177151120,31.55,80144.85,0.0,0.7592,0.00019,16.41774]
[1778177151147,31.55,80144.85,0.0,0.7592,0.00019,16.41774]
[1778177151235,31.55,80144.85,0.0,0.7592,0.00019,16.41774]
[1778177151676,31.55,80144.85,0.0,0.7592,0.00019,16.41774]
[1778177151873,31.55,80144.85,0.0,0.7592,0.00019,16.41774]
[1778177152120,31.55,80146.03,0.0,0.75942,0.00019,16.40987]
[1778177152176,31.55,80146.03,0.0,0.75942,0.00019,16.40987]
[1778177152252,31.55,80146.03,0.0,0.75942,0.00019,16.40987]
[1778177152550,31.55,80146.03,0.0,0.75942,0.00019,16.40987]
[1778177152684,31.55,80146.03,0.0,0.75942,0.00019,16.40987]
[1778177152888,31.55,80146.03,0.0,0.75942,0.00019,16.40987]
[1778177152966,31.55,80147.14,0.0,0.75962,0.00019,16.40248]
[1778177153344,31.55,80147.14,0.0,0.75962,0.00019,16.40248]
[1778177153472,31.55,80147.14,0.0,0.75962,0.00019,16.40248]
[1778177153764,31.55,80147.14,0.0,0.75962,0.00019,16.40248]
[1778177153887,31.55,80147.14,0.0,0.75962,0.00019,16.40248]
[1778177154124,31.55,80147.14,0.0,0.75962,0.00019,16.40248]
[1778177153974,31.55,80157.6,0.0,0.76158,0.00019,16.33176]
[1778177154223,31.55,80157.6,0.0,0.76158,0.00019,16.33176]
[1778177154620,31.55,80166.15,0.0,0.76316,0.00019,16.27368]
[1778177158001,31.55,80167.81,0.0,0.76346,0.00019,16.2628]
[1778177161958,31.55,80165.68,0.0,0.76306,0.00019,16.27771]
[1778177163523,31.55,80164.77,0.0,0.76289,0.00019,16.2839]
[1778177163566,31.55,80164.77,0.0,0.76289,0.00019,16.2839]
[1778177163616,31.55,80164.77,0.0,0.76289,0.00019,16.2839]
[1778177163648,31.55,80164.77,0.0,0.76289,0.00019,16.2839]
[1778177164141,31.55,80165.12,0.0,0.76295,0.00019,16.28168]
[1778177165271,31.55,80165.3,0.0,0.76298,0.00019,16.28046]
[1778177165431,31.55,80165.3,0.0,0.76298,0.00019,16.28046]
[1778177165483,31.55,80165.3,0.0,0.76298,0.00019,16.28046]
[1778177165936,31.55,80165.3,0.0,0.76298,0.00019,16.28046]
[1778177165964,31.55,80165.3,0.0,0.76298,0.00019,16.28046]
[1778177165987,31.55,80165.3,0.0,0.76298,0.00019,16.28046]
[1778177166074,31.55,80166.93,0.0,0.76328,0.00019,16.26954]
[1778177167389,31.55,80164.02,0.0,0.76274,0.00019,16.28942]
[1778177168513,31.55,80164.02,0.0,0.76274,0.00019,16.28942]
[1778177169101,31.55,80165.28,0.0,0.76297,0.00019,16.28101]
[1778177172209,31.55,80166.4,0.0,0.76317,0.00019,16.27353]
[1778177172294,31.55,80166.4,0.0,0.76317,0.00019,16.27353]
[1778177172409,31.55,80166.4,0.0,0.76317,0.00019,16.27353]
[1778177172470,31.55,80166.4,0.0,0.76317,0.00019,16.27353]
[1778177173026,31.56,80165.19,0.0,0.76294,0.00019,16.28192]
[1778177174020,31.56,80165.19,0.0,0.76294,0.00019,16.28192]
[1778177174050,31.56,80165.19,0.0,0.76294,0.00019,16.28192]
[1778177174091,31.56,80165.19,0.0,0.76294,0.00019,16.28192]
[1778177174151,31.56,80165.93,0.0,0.76308,0.00019,16.27696]
[1778177174632,31.56,80168.59,0.0,0.76357,0.00019,16.25885]
[1778177175341,31.56,80168.59,0.0,0.76357,0.00019,16.25885]
[1778177176068,31.56,80168.59,0.0,0.76357,0.00019,16.25885]
[1778177176105,31.56,80180.48,0.0,0.76576,0.00018,16.17774]
[1778177176181,31.56,80180.48,0.0,0.76576,0.00018,16.17774]
[1778177176854,31.56,80180.48,0.0,0.76576,0.00018,16.17774]
[1778177176883,31.56,80180.48,0.0,0.76576,0.00018,16.17774]
[1778177176966,31.56,80180.48,0.0,0.76576,0.00018,16.17774]
[1778177177127,31.56,80180.48,0.0,0.76576,0.00018,16.17774]
[1778177177134,31.56,80189.93,0.0,0.7675,0.00018,16.11298]
[1778177177906,31.56,80189.93,0.0,0.7675,0.00018,16.11298]
[1778177177941,31.56,80189.93,0.0,0.7675,0.00018,16.11298]
[1778177178059,31.56,80189.93,0.0,0.7675,0.00018,16.11298]
[1778177178151,31.56,80189.93,0.0,0.7675,0.00018,16.11298]
[1778177178150,31.56,80187.73,0.0,0.76709,0.00018,16.1282]
[1778177178197,31.56,80187.73,0.0,0.76709,0.00018,16.1282]
[1778177178468,31.56,80188.07,0.0,0.76716,0.00018,16.12587]
[1778177179756,31.56,80188.07,0.0,0.76716,0.00018,16.12587]
[1778177179787,31.56,80188.07,0.0,0.76716,0.00018,16.12587]
[1778177179862,31.56,80188.07,0.0,0.76716,0.00018,16.12587]
[1778177179883,31.56,80188.07,0.0,0.76716,0.00018,16.12587]
[1778177179957,31.56,80188.07,0.0,0.76716,0.00018,16.12587]
[1778177180077,31.56,80188.07,0.0,0.76716,0.00018,16.12587]
[1778177179963,31.56,80188.04,0.0,0.76715,0.00018,16.12629]
[1778177183863,31.56,80188.25,0.0,0.76718,0.00018,16.12505]
[1778177184069,31.56,80188.25,0.0,0.76718,0.00018,16.12505]
[1778177184107,31.56,80188.25,0.0,0.76718,0.00018,16.12505]
[1778177184161,31.56,80188.44,0.0,0.76721,0.00018,16.12394]
[1778177184874,31.56,80188.44,0.0,0.76721,0.00018,16.12394]
[1778177185080,31.56,80188.44,0.0,0.76721,0.00018,16.12394]
[1778177185120,31.56,80188.44,0.0,0.76721,0.00018,16.12394]
[1778177184959,31.56,80189.17,0.0,0.76734,0.00018,16.11902]
[1778177185237,31.56,80189.17,0.0,0.76734,0.00018,16.11902]
[1778177185258,31.56,80189.17,0.0,0.76734,0.00018,16.11902]
[1778177186067,31.56,80189.17,0.0,0.76734,0.00018,16.11902]
[1778177186110,31.56,80189.48,0.0,0.76739,0.00018,16.11699]
[1778177186193,31.56,80189.48,0.0,0.76739,0.00018,16.11699]
[1778177186240,31.56,80189.48,0.0,0.76739,0.00018,16.11699]
[1778177186985,31.56,80190.05,0.0,0.7675,0.00018,16.11316]
[1778177188087,31.56,80190.05,0.0,0.7675,0.00018,16.11316]
[1778177188266,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177188281,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177188394,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177188517,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177188681,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177188797,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177188937,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177189093,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177189144,31.56,80190.72,0.0,0.76762,0.00018,16.10855]
[1778177189168,31.56,80190.93,0.0,0.76765,0.00018,16.10727]
[1778177189315,31.56,80190.93,0.0,0.76765,0.00018,16.10727]
[1778177189445,31.56,80190.93,0.0,0.76765,0.00018,16.10727]
[1778177189522,31.56,80190.93,0.0,0.76765,0.00018,16.10727]
[1778177189541,31.56,80190.93,0.0,0.76765,0.00018,16.10727]
[1778177190093,31.56,80190.93,0.0,0.76765,0.00018,16.10727]
[1778177190108,31.56,80190.93,0.0,0.76765,0.00018,16.10727]
[1778177190121,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177190541,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177190582,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177190678,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177190821,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177190888,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177191065,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177191123,31.56,80184.56,0.0,0.76648,0.00018,16.15107]
[1778177191116,31.56,80182.43,0.0,0.76614,0.00018,16.16035]
[1778177191924,31.56,80179.92,0.0,0.76567,0.00018,16.17754]
[1778177193039,31.56,80179.92,0.0,0.76567,0.00018,16.17754]
[1778177193171,31.56,80179.92,0.0,0.76567,0.00018,16.17754]
[1778177193122,31.56,80179.72,0.0,0.76564,0.00018,16.17898]
[1778177193406,31.56,80179.72,0.0,0.76564,0.00018,16.17898]
[1778177193502,31.56,80179.72,0.0,0.76564,0.00018,16.17898]
[1778177194009,31.56,80179.72,0.0,0.76564,0.00018,16.17898]
[1778177194149,31.56,80179.72,0.0,0.76564,0.00018,16.17898]
[1778177194174,31.56,80179.72,0.0,0.76564,0.00018,16.17898]
[1778177194133,31.56,80176.79,0.0,0.76509,0.00018,16.19913]
[1778177194239,31.56,80176.79,0.0,0.76509,0.00018,16.19913]
[1778177194278,31.56,80176.79,0.0,0.76509,0.00018,16.19913]
[1778177195051,31.56,80176.79,0.0,0.76509,0.00018,16.19913]
[1778177195112,31.56,80174.0,0.0,0.76457,0.00018,16.21828]
[1778177195236,31.56,80174.0,0.0,0.76457,0.00018,16.21828]
[1778177195261,31.56,80174.0,0.0,0.76457,0.00018,16.21828]
[1778177195345,31.56,80174.0,0.0,0.76457,0.00018,16.21828]
[1778177195432,31.56,80174.0,0.0,0.76457,0.00018,16.21828]
[1778177196029,31.56,80174.0,0.0,0.76457,0.00018,16.21828]
[1778177196131,31.56,80174.0,0.0,0.76457,0.00018,16.21828]
[1778177196111,31.56,80172.37,0.0,0.76427,0.00018,16.22948]
[1778177196193,31.56,80172.37,0.0,0.76427,0.00018,16.22948]
[1778177197064,31.56,80172.37,0.0,0.76427,0.00018,16.22948]
[1778177197101,31.56,80171.36,0.0,0.76408,0.00019,16.23645]
[1778177197334,31.56,80171.36,0.0,0.76408,0.00019,16.23645]
[1778177197374,31.56,80171.36,0.0,0.76408,0.00019,16.23645]
[1778177197481,31.56,80171.36,0.0,0.76408,0.00019,16.23645]
[1778177198082,31.56,80171.36,0.0,0.76408,0.00019,16.23645]
[1778177198146,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177198251,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177198477,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177198739,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177198813,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177198920,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177199131,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177199152,31.56,80164.61,0.0,0.76283,0.00019,16.28242]
[1778177198979,31.56,80161.63,0.0,0.76228,0.00019,16.30266]
[1778177199482,31.56,80161.63,0.0,0.76228,0.00019,16.30266]
[1778177200033,31.56,80161.63,0.0,0.76228,0.00019,16.30266]
[1778177200168,31.56,80160.71,0.0,0.76211,0.00019,16.3089]
[1778177200230,31.56,80160.71,0.0,0.76211,0.00019,16.3089]
[1778177200381,31.56,80160.71,0.0,0.76211,0.00019,16.3089]
[1778177200779,31.56,80161.0,0.0,0.76216,0.00019,16.30694]
[1778177202053,31.56,80161.0,0.0,0.76216,0.00019,16.30694]
[1778177202063,31.56,80161.0,0.0,0.76216,0.00019,16.30694]
[1778177202136,31.56,80160.9,0.0,0.76214,0.00019,16.30761]
[1778177202401,31.56,80160.9,0.0,0.76214,0.00019,16.30761]
[1778177202474,31.56,80160.9,0.0,0.76214,0.00019,16.30761]
[1778177202851,31.56,80160.9,0.0,0.76214,0.00019,16.30761]
[1778177202968,31.56,80159.55,0.0,0.76189,0.00019,16.31677]
[1778177204526,31.56,80158.91,0.0,0.76177,0.00019,16.32111]
[1778177204533,31.56,80158.91,0.0,0.76177,0.00019,16.32111]
[1778177205184,31.56,80159.16,0.0,0.76182,0.00019,16.31939]
[1778177205218,31.56,80159.16,0.0,0.76182,0.00019,16.31939]
[1778177205266,31.56,80159.16,0.0,0.76182,0.00019,16.31939]
[1778177205434,31.56,80159.16,0.0,0.76182,0.00019,16.31939]
[1778177205666,31.56,80158.65,0.0,0.76172,0.00019,16.32285]
[1778177207502,31.56,80158.57,0.0,0.76171,0.00019,16.32338]
[1778177207511,31.56,80158.57,0.0,0.76171,0.00019,16.32338]
[1778177207563,31.56,80158.57,0.0,0.76171,0.00019,16.32338]
[1778177207681,31.56,80158.5,0.0,0.7617,0.00019,16.32384]
[1778177209397,31.56,80158.75,0.0,0.76174,0.00019,16.32212]
[1778177212279,31.56,80159.4,0.0,0.76186,0.00019,16.31769]
[1778177212615,31.56,80159.4,0.0,0.76186,0.00019,16.31769]
[1778177212873,31.56,80159.4,0.0,0.76186,0.00019,16.31769]
[1778177213030,31.56,80159.4,0.0,0.76186,0.00019,16.31769]
[1778177213052,31.56,80159.4,0.0,0.76186,0.00019,16.31769]
[1778177213087,31.56,80163.18,0.0,0.76257,0.00019,16.29204]
[1778177214100,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177214260,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177214294,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177214478,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177214561,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177215084,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177215120,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177215146,31.56,80161.46,0.0,0.76225,0.00019,16.30372]
[1778177215190,31.56,80171.37,0.0,0.76409,0.00019,16.23625]
[1778177215732,31.56,80171.37,0.0,0.76409,0.00019,16.23625]
[1778177215866,31.56,80171.37,0.0,0.76409,0.00019,16.23625]
[1778177215907,31.56,80171.37,0.0,0.76409,0.00019,16.23625]
[1778177216014,31.56,80171.37,0.0,0.76409,0.00019,16.23625]
[1778177216041,31.56,80172.59,0.0,0.76431,0.00018,16.22789]
[1778177216316,31.56,80172.59,0.0,0.76431,0.00018,16.22789]
[1778177216938,31.56,80172.59,0.0,0.76431,0.00018,16.22789]
[1778177217034,31.56,80182.68,0.0,0.76617,0.00018,16.15895]
[1778177217925,31.56,80182.68,0.0,0.76617,0.00018,16.15895]
[1778177218083,31.56,80182.68,0.0,0.76617,0.00018,16.15895]
[1778177218099,31.56,80182.68,0.0,0.76617,0.00018,16.15895]
[1778177218168,31.56,80182.97,0.0,0.76623,0.00018,16.157]
[1778177218330,31.56,80182.97,0.0,0.76623,0.00018,16.157]
[1778177218423,31.56,80182.97,0.0,0.76623,0.00018,16.157]
[1778177218575,31.56,80182.97,0.0,0.76623,0.00018,16.157]
[1778177218768,31.56,80182.97,0.0,0.76623,0.00018,16.157]
[1778177218862,31.56,80184.0,0.0,0.76642,0.00018,16.14995]
[1778177221870,31.56,80184.43,0.0,0.76649,0.00018,16.14709]
[1778177221883,31.56,80184.43,0.0,0.76649,0.00018,16.14709]
[1778177221931,31.56,80184.43,0.0,0.76649,0.00018,16.14709]
[1778177222001,31.56,80185.69,0.0,0.76672,0.00018,16.13854]
[1778177222941,31.56,80185.69,0.0,0.76672,0.00018,16.13854]
[1778177223001,31.56,80185.69,0.0,0.76672,0.00018,16.13854]
[1778177223098,31.56,80185.69,0.0,0.76672,0.00018,16.13854]
[1778177223139,31.56,80188.64,0.0,0.76726,0.00018,16.11835]
[1778177223871,31.56,80188.64,0.0,0.76726,0.00018,16.11835]
[1778177223952,31.56,80188.64,0.0,0.76726,0.00018,16.11835]
[1778177224053,31.56,80188.85,0.0,0.7673,0.00018,16.11698]
[1778177224243,31.56,80188.85,0.0,0.7673,0.00018,16.11698]
[1778177224545,31.56,80188.85,0.0,0.7673,0.00018,16.11698]
[1778177224553,31.56,80188.85,0.0,0.7673,0.00018,16.11698]
[1778177225024,31.56,80188.85,0.0,0.7673,0.00018,16.11698]
[1778177225095,31.56,80190.81,0.0,0.76766,0.00018,16.10351]
[1778177225904,31.56,80190.81,0.0,0.76766,0.00018,16.10351]
[1778177225943,31.56,80190.81,0.0,0.76766,0.00018,16.10351]
[1778177226076,31.56,80190.81,0.0,0.76766,0.00018,16.10351]
[1778177226089,31.56,80191.51,0.0,0.76779,0.00018,16.09871]
[1778177226415,31.56,80191.51,0.0,0.76779,0.00018,16.09871]
[1778177226797,31.56,80191.51,0.0,0.76779,0.00018,16.09871]
[1778177226838,31.56,80191.51,0.0,0.76779,0.00018,16.09871]
[1778177226971,31.56,80191.52,0.0,0.76779,0.00018,16.09866]
[1778177227431,31.56,80191.52,0.0,0.76779,0.00018,16.09866]
[1778177229274,31.56,80193.15,0.0,0.76808,0.00018,16.08763]
[1778177230114,31.56,80193.15,0.0,0.76808,0.00018,16.08763]
[1778177230148,31.56,80193.15,0.0,0.76808,0.00018,16.08763]
[1778177230172,31.56,80193.15,0.0,0.76808,0.00018,16.08763]
[1778177230124,31.56,80196.1,0.0,0.76862,0.00018,16.06742]
[1778177230328,31.56,80196.1,0.0,0.76862,0.00018,16.06742]
[1778177230354,31.56,80196.1,0.0,0.76862,0.00018,16.06742]
[1778177230836,31.56,80196.1,0.0,0.76862,0.00018,16.06742]
[1778177230846,31.56,80196.1,0.0,0.76862,0.00018,16.06742]
[1778177231008,31.56,80196.1,0.0,0.76862,0.00018,16.06742]
[1778177231125,31.56,80196.1,0.0,0.76862,0.00018,16.06742]
[1778177231184,31.57,80194.77,0.0,0.76837,0.00018,16.0767]
[1778177231301,31.57,80194.77,0.0,0.76837,0.00018,16.0767]
[1778177231489,31.57,80194.77,0.0,0.76837,0.00018,16.0767]
[1778177231664,31.57,80194.77,0.0,0.76837,0.00018,16.0767]
[1778177232187,31.57,80194.77,0.0,0.76837,0.00018,16.0767]
[1778177231850,31.57,80193.29,0.0,0.7681,0.00018,16.08688]
[1778177232241,31.57,80193.29,0.0,0.7681,0.00018,16.08688]
[1778177232374,31.57,80193.29,0.0,0.7681,0.00018,16.08688]
[1778177232857,31.57,80192.29,0.0,0.76792,0.00018,16.09387]
[1778177233319,31.57,80192.29,0.0,0.76792,0.00018,16.09387]
[1778177233395,31.57,80192.29,0.0,0.76792,0.00018,16.09387]
[1778177233457,31.57,80192.29,0.0,0.76792,0.00018,16.09387]
[1778177233688,31.57,80192.29,0.0,0.76792,0.00018,16.09387]
[1778177233941,31.57,80192.29,0.0,0.76792,0.00018,16.09387]
[1778177233995,31.57,80187.88,0.0,0.7671,0.00018,16.12436]
[1778177234486,31.57,80187.88,0.0,0.7671,0.00018,16.12436]
[1778177234615,31.57,80187.88,0.0,0.7671,0.00018,16.12436]
[1778177234850,31.57,80187.88,0.0,0.7671,0.00018,16.12436]
[1778177234942,31.57,80187.88,0.0,0.7671,0.00018,16.12436]
[1778177235209,31.57,80187.88,0.0,0.7671,0.00018,16.12436]
[1778177235219,31.57,80184.5,0.0,0.76648,0.00018,16.1476]
[1778177235298,31.57,80184.5,0.0,0.76648,0.00018,16.1476]
[1778177236598,31.57,80185.73,0.0,0.76671,0.00018,16.13917]
[1778177236771,31.57,80185.73,0.0,0.76671,0.00018,16.13917]
[1778177236919,31.57,80185.73,0.0,0.76671,0.00018,16.13917]
[1778177237075,31.57,80184.69,0.0,0.76651,0.00018,16.14639]
[1778177237772,31.57,80184.69,0.0,0.76651,0.00018,16.14639]
[1778177237901,31.57,80184.69,0.0,0.76651,0.00018,16.14639]
[1778177238086,31.57,80184.69,0.0,0.76651,0.00018,16.14639]
[1778177238147,31.57,80184.69,0.0,0.76651,0.00018,16.14639]
[1778177238184,31.57,80183.45,0.0,0.76628,0.00018,16.15492]
[1778177238311,31.57,80183.45,0.0,0.76628,0.00018,16.15492]
[1778177238404,31.57,80183.45,0.0,0.76628,0.00018,16.15492]
[1778177238649,31.57,80183.45,0.0,0.76628,0.00018,16.15492]
[1778177238684,31.57,80183.45,0.0,0.76628,0.00018,16.15492]
[1778177239166,31.57,80183.45,0.0,0.76628,0.00018,16.15492]
[1778177239193,31.57,80183.45,0.0,0.76628,0.00018,16.15492]
[1778177239169,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177239297,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177239320,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177239411,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177239756,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177239764,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177239822,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177239948,31.57,80183.55,0.0,0.7663,0.00018,16.15426]
[1778177240048,31.57,80183.11,0.0,0.76622,0.00018,16.1573]
[1778177240958,31.57,80183.11,0.0,0.76622,0.00018,16.1573]
[1778177241050,31.57,80182.94,0.0,0.76619,0.00018,16.15849]
[1778177241292,31.57,80182.94,0.0,0.76619,0.00018,16.15849]
[1778177241316,31.57,80182.94,0.0,0.76619,0.00018,16.15849]
[1778177241350,31.57,80182.94,0.0,0.76619,0.00018,16.15849]
[1778177241656,31.57,80182.94,0.0,0.76619,0.00018,16.15849]
[1778177241930,31.57,80182.94,0.0,0.76619,0.00018,16.15849]
[1778177241974,31.57,80182.94,0.0,0.76619,0.00018,16.15849]
[1778177242072,31.57,80174.85,0.0,0.7647,0.00018,16.21383]
[1778177242251,31.57,80174.85,0.0,0.7647,0.00018,16.21383]
[1778177242308,31.57,80174.85,0.0,0.7647,0.00018,16.21383]
[1778177242420,31.57,80174.85,0.0,0.7647,0.00018,16.21383]
[1778177242661,31.57,80174.85,0.0,0.7647,0.00018,16.21383]
[1778177242928,31.57,80172.86,0.0,0.76433,0.00018,16.22741]
[1778177243377,31.57,80172.86,0.0,0.76433,0.00018,16.22741]
[1778177243479,31.57,80172.86,0.0,0.76433,0.00018,16.22741]
[1778177243738,31.57,80172.86,0.0,0.76433,0.00018,16.22741]
[1778177243798,31.57,80172.86,0.0,0.76433,0.00018,16.22741]
[1778177243926,31.57,80172.86,0.0,0.76433,0.00018,16.22741]
[1778177244183,31.57,80172.86,0.0,0.76433,0.00018,16.22741]
[1778177244176,31.57,80175.08,0.0,0.76473,0.00018,16.21239]
[1778177244942,31.57,80173.67,0.0,0.76447,0.00018,16.22201]
[1778177245680,31.57,80173.67,0.0,0.76447,0.00018,16.22201]
[1778177245747,31.57,80173.67,0.0,0.76447,0.00018,16.22201]
[1778177246031,31.57,80173.67,0.0,0.76447,0.00018,16.22201]
[1778177246060,31.57,80173.19,0.0,0.76438,0.00018,16.22543]
[1778177247049,31.57,80173.19,0.0,0.76438,0.00018,16.22543]
[1778177247206,31.57,80173.19,0.0,0.76438,0.00018,16.22543]
[1778177247086,31.57,80167.45,0.0,0.76332,0.00019,16.26459]
[1778177247355,31.57,80167.45,0.0,0.76332,0.00019,16.26459]
[1778177247523,31.57,80167.45,0.0,0.76332,0.00019,16.26459]
[1778177247610,31.57,80167.45,0.0,0.76332,0.00019,16.26459]
[1778177247818,31.57,80167.45,0.0,0.76332,0.00019,16.26459]
[1778177248021,31.57,80167.45,0.0,0.76332,0.00019,16.26459]
[1778177248168,31.57,80167.45,0.0,0.76332,0.00019,16.26459]
[1778177248242,31.57,80167.09,0.0,0.76325,0.00019,16.26706]
[1778177248258,31.57,80167.09,0.0,0.76325,0.00019,16.26706]
[1778177248417,31.57,80167.09,0.0,0.76325,0.00019,16.26706]
[1778177248647,31.57,80167.09,0.0,0.76325,0.00019,16.26706]
[1778177248970,31.57,80165.55,0.0,0.76296,0.00019,16.27755]
[1778177249821,31.57,80165.55,0.0,0.76296,0.00019,16.27755]
[1778177250984,31.57,80167.1,0.0,0.76325,0.00019,16.26701]
[1778177255175,31.57,80169.61,0.0,0.76376,0.00019,16.2446]
[1778177256242,31.57,80173.05,0.0,0.7644,0.00018,16.22106]
[1778177257202,31.57,80177.09,0.0,0.76515,0.00018,16.1934]
[1778177258035,31.57,80181.96,0.0,0.76605,0.00018,16.16005]
[1778177258421,31.57,80181.96,0.0,0.76605,0.00018,16.16005]
[1778177258758,31.57,80181.96,0.0,0.76605,0.00018,16.16005]
[1778177259041,31.57,80187.29,0.0,0.76703,0.00018,16.12351]
[1778177259302,31.57,80187.29,0.0,0.76703,0.00018,16.12351]
[1778177262062,31.57,80190.16,0.0,0.76755,0.00018,16.10391]
[1778177263069,31.57,80193.07,0.0,0.76809,0.00018,16.08395]
[1778177264076,31.57,80195.27,0.0,0.76849,0.00018,16.06889]
[1778177266672,31.57,80195.5,0.0,0.76853,0.00018,16.06747]
[1778177266974,31.57,80195.5,0.0,0.76853,0.00018,16.06747]
[1778177267189,31.57,80199.1,0.0,0.76918,0.00018,16.04276]
[1778177268104,31.57,80205.96,0.0,0.77043,0.00018,15.9954]
[1778177269111,31.57,80208.27,0.0,0.77085,0.00018,15.97948]
[1778177270189,31.57,80213.32,0.0,0.77177,0.00018,15.94451]
[1778177272199,31.57,80210.85,0.0,0.77132,0.00018,15.96181]
[1778177275220,31.57,80209.45,0.0,0.77106,0.00018,15.97146]
[1778177278241,31.57,80211.69,0.0,0.77148,0.00018,15.95577]
[1778177282270,31.57,80214.84,0.0,0.77205,0.00018,15.93377]
[1778177287305,31.57,80216.04,0.0,0.77227,0.00018,15.92542]
[1778177292525,31.57,80216.51,0.0,0.77235,0.00018,15.92221]
[1778177293118,31.57,80213.91,0.0,0.77188,0.00018,15.94024]
[1778177293353,31.57,80212.07,0.0,0.77155,0.00018,15.953]
[1778177295227,31.57,80210.63,0.0,0.77129,0.00018,15.96294]
[1778177299239,31.57,80204.09,0.0,0.7701,0.00018,16.00813]
[1778177299394,31.57,80200.01,0.0,0.76935,0.00018,16.0363]
[1778177300975,31.57,80200.01,0.0,0.76935,0.00018,16.0363]
[1778177301093,31.57,80200.01,0.0,0.76935,0.00018,16.0363]
[1778177301216,31.57,80200.01,0.0,0.76935,0.00018,16.0363]
[1778177301246,31.57,80199.57,0.0,0.76927,0.00018,16.03934]
[1778177303126,31.57,80198.57,0.0,0.76909,0.00018,16.04623]
[1778177303169,31.57,80198.57,0.0,0.76909,0.00018,16.04623]
[1778177303184,31.57,80189.54,0.0,0.76743,0.00018,16.10847]
[1778177303779,31.57,80179.44,0.0,0.76557,0.00018,16.17769]
[1778177305083,31.57,80173.88,0.0,0.76455,0.00018,16.21568]
[1778177308456,31.57,80173.15,0.0,0.76441,0.00018,16.22061]
[1778177308831,31.57,80173.15,0.0,0.76441,0.00018,16.22061]
[1778177312119,31.57,80170.09,0.0,0.76389,0.00019,16.23617]
[1778177314014,31.57,80174.59,0.0,0.76472,0.00018,16.20551]
[1778177318079,31.57,80173.28,0.0,0.76447,0.00018,16.2148]
[1778177318599,31.57,80173.28,0.0,0.76447,0.00018,16.2148]
[1778177318679,31.57,80173.49,0.0,0.76451,0.00018,16.21337]
[1778177319992,31.57,80178.59,0.0,0.76545,0.00018,16.17854]
[1778177321539,31.57,80179.5,0.0,0.76562,0.00018,16.17236]
[1778177321543,31.57,80179.5,0.0,0.76562,0.00018,16.17236]
[1778177322849,31.57,80179.85,0.0,0.76568,0.00018,16.17006]
[1778177326802,31.57,80179.32,0.0,0.76558,0.00018,16.17384]
[1778177326899,31.57,80179.32,0.0,0.76558,0.00018,16.17384]
[1778177327208,31.57,80189.66,0.0,0.76748,0.00018,16.10315]
[1778177327949,31.57,80189.66,0.0,0.76748,0.00018,16.10315]
[1778177327996,31.57,80189.66,0.0,0.76748,0.00018,16.10315]
[1778177328006,31.57,80188.62,0.0,0.76729,0.00018,16.11029]
[1778177329239,31.57,80186.41,0.0,0.76688,0.00018,16.12568]
[1778177329758,31.57,80186.41,0.0,0.76688,0.00018,16.12568]
[1778177329861,31.57,80186.41,0.0,0.76688,0.00018,16.12568]
[1778177330004,31.57,80186.41,0.0,0.76688,0.00018,16.12568]
[1778177330020,31.57,80186.41,0.0,0.76688,0.00018,16.12568]
[1778177330054,31.57,80185.71,0.0,0.76675,0.00018,16.13048]
[1778177330818,31.57,80185.71,0.0,0.76675,0.00018,16.13048]
[1778177331101,31.57,80185.71,0.0,0.76675,0.00018,16.13048]
[1778177331137,31.57,80185.71,0.0,0.76675,0.00018,16.13048]
[1778177331189,31.57,80185.87,0.0,0.76677,0.00018,16.12957]
[1778177331714,31.57,80185.87,0.0,0.76677,0.00018,16.12957]
[1778177331832,31.57,80185.87,0.0,0.76677,0.00018,16.12957]
[1778177331975,31.57,80185.87,0.0,0.76677,0.00018,16.12957]
[1778177331995,31.57,80185.87,0.0,0.76677,0.00018,16.12957]
[1778177332092,31.57,80185.93,0.0,0.76678,0.00018,16.12926]
[1778177333752,31.57,80186.15,0.0,0.76682,0.00018,16.12775]
[1778177333894,31.57,80186.15,0.0,0.76682,0.00018,16.12775]
[1778177333917,31.57,80186.15,0.0,0.76682,0.00018,16.12775]
[1778177333973,31.58,80188.15,0.0,0.76719,0.00018,16.11413]
[1778177338664,31.58,80187.75,0.0,0.7671,0.00018,16.11732]
[1778177338818,31.58,80187.75,0.0,0.7671,0.00018,16.11732]
[1778177338836,31.58,80187.75,0.0,0.7671,0.00018,16.11732]
[1778177338965,31.58,80187.75,0.0,0.7671,0.00018,16.11732]
[1778177338977,31.58,80187.75,0.0,0.7671,0.00018,16.11732]
[1778177339090,31.58,80187.75,0.0,0.7671,0.00018,16.11732]
[1778177339322,31.58,80187.75,0.0,0.7671,0.00018,16.11753]
[1778177339670,31.58,80187.75,0.0,0.7671,0.00018,16.11753]
[1778177339840,31.58,80187.75,0.0,0.7671,0.00018,16.11753]
[1778177339882,31.58,80187.75,0.0,0.7671,0.00018,16.11753]
[1778177339905,31.58,80187.75,0.0,0.7671,0.00018,16.11753]
[1778177340086,31.58,80183.01,0.0,0.76622,0.00018,16.15003]
[1778177340681,31.58,80183.01,0.0,0.76622,0.00018,16.15003]
[1778177340806,31.58,80183.01,0.0,0.76622,0.00018,16.15003]
[1778177340855,31.58,80183.01,0.0,0.76622,0.00018,16.15003]
[1778177340896,31.58,80183.01,0.0,0.76622,0.00018,16.15003]
[1778177340931,31.58,80183.01,0.0,0.76622,0.00018,16.15003]
[1778177341360,31.58,80176.17,0.0,0.76496,0.00018,16.19688]
[1778177342038,31.58,80176.17,0.0,0.76496,0.00018,16.19688]
[1778177342177,31.58,80176.17,0.0,0.76496,0.00018,16.19688]
[1778177342212,31.58,80176.17,0.0,0.76496,0.00018,16.19688]
[1778177342278,31.58,80177.74,0.0,0.76525,0.00018,16.18618]
[1778177343372,31.58,80178.4,0.0,0.76537,0.00018,16.18167]
[1778177343559,31.58,80178.4,0.0,0.76537,0.00018,16.18167]
[1778177343584,31.58,80178.4,0.0,0.76537,0.00018,16.18167]
[1778177343672,31.58,80178.4,0.0,0.76537,0.00018,16.18167]
[1778177343689,31.58,80178.4,0.0,0.76537,0.00018,16.18167]
[1778177344035,31.58,80177.44,0.0,0.76519,0.00018,16.18827]
[1778177345056,31.58,80177.44,0.0,0.76519,0.00018,16.18827]
[1778177345228,31.58,80177.44,0.0,0.76519,0.00018,16.18827]
[1778177345267,31.58,80177.44,0.0,0.76519,0.00018,16.18827]
[1778177345245,31.58,80179.07,0.0,0.76549,0.00018,16.1772]
[1778177346431,31.58,80178.58,0.0,0.7654,0.00018,16.18055]
[1778177346442,31.58,80178.58,0.0,0.7654,0.00018,16.18055]
[1778177346482,31.58,80178.58,0.0,0.7654,0.00018,16.18055]
[1778177346736,31.58,80178.44,0.0,0.76537,0.00018,16.18154]
[1778177347787,31.58,80178.44,0.0,0.76537,0.00018,16.18154]
[1778177347920,31.58,80178.44,0.0,0.76537,0.00018,16.18154]
[1778177347954,31.58,80178.44,0.0,0.76537,0.00018,16.18154]
[1778177348140,31.58,80178.44,0.0,0.76537,0.00018,16.18154]
[1778177348257,31.58,80178.44,0.0,0.76537,0.00018,16.18154]
[1778177348291,31.58,80178.42,0.0,0.76537,0.00018,16.18175]
[1778177348484,31.58,80178.42,0.0,0.76537,0.00018,16.18175]
[1778177348798,31.58,80178.42,0.0,0.76537,0.00018,16.18175]
[1778177348846,31.58,80178.42,0.0,0.76537,0.00018,16.18175]
[1778177348910,31.58,80178.42,0.0,0.76537,0.00018,16.18175]
[1778177348965,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177349445,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177349503,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177349579,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177349813,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177349945,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177349999,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177350147,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177350317,31.58,80167.97,0.0,0.76344,0.00019,16.25301]
[1778177350301,31.58,80162.36,0.0,0.76239,0.00019,16.29123]
[1778177350461,31.58,80162.36,0.0,0.76239,0.00019,16.29123]
[1778177350754,31.58,80162.36,0.0,0.76239,0.00019,16.29123]
[1778177351269,31.58,80162.59,0.0,0.76243,0.00019,16.28971]
[1778177351989,31.58,80162.59,0.0,0.76243,0.00019,16.28971]
[1778177351998,31.58,80162.59,0.0,0.76243,0.00019,16.28971]
[1778177352322,31.58,80162.59,0.0,0.76243,0.00019,16.28971]
[1778177352091,31.58,80162.04,0.0,0.76233,0.00019,16.29344]
[1778177353109,31.58,80162.04,0.0,0.76233,0.00019,16.29344]
[1778177353119,31.58,80162.04,0.0,0.76233,0.00019,16.29344]
[1778177353161,31.58,80162.04,0.0,0.76233,0.00019,16.29344]
[1778177353210,31.58,80162.31,0.0,0.76238,0.00019,16.29167]
[1778177353622,31.58,80162.31,0.0,0.76238,0.00019,16.29167]
[1778177353648,31.58,80162.31,0.0,0.76238,0.00019,16.29167]
[1778177354107,31.58,80162.31,0.0,0.76238,0.00019,16.29167]
[1778177354193,31.58,80162.66,0.0,0.76245,0.00019,16.28934]
[1778177355198,31.58,80162.66,0.0,0.76245,0.00019,16.28934]
[1778177355364,31.58,80162.66,0.0,0.76245,0.00019,16.28934]
[1778177355239,31.58,80161.66,0.0,0.76226,0.00019,16.29616]
[1778177355546,31.58,80161.66,0.0,0.76226,0.00019,16.29616]
[1778177355726,31.58,80161.66,0.0,0.76226,0.00019,16.29616]
[1778177355877,31.58,80161.66,0.0,0.76226,0.00019,16.29616]
[1778177356299,31.58,80161.68,0.0,0.76226,0.00019,16.29606]
[1778177357512,31.58,80162.62,0.0,0.76244,0.00019,16.28968]
[1778177357678,31.58,80162.62,0.0,0.76244,0.00019,16.28968]
[1778177357839,31.58,80162.62,0.0,0.76244,0.00019,16.28968]
[1778177357975,31.58,80168.13,0.0,0.76346,0.00019,16.25229]
[1778177359254,31.58,80168.13,0.0,0.76346,0.00019,16.25229]
[1778177359277,31.58,80176.7,0.0,0.76504,0.00018,16.19403]
[1778177359401,31.58,80176.7,0.0,0.76504,0.00018,16.19403]
[1778177359576,31.58,80176.7,0.0,0.76504,0.00018,16.19403]
[1778177360263,31.58,80176.7,0.0,0.76504,0.00018,16.19403]
[1778177360361,31.58,80176.7,0.0,0.76504,0.00018,16.19403]
[1778177360343,31.58,80176.09,0.0,0.76492,0.00018,16.1983]
[1778177360564,31.58,80176.09,0.0,0.76492,0.00018,16.1983]
[1778177360641,31.58,80176.09,0.0,0.76492,0.00018,16.1983]
[1778177361113,31.58,80176.09,0.0,0.76492,0.00018,16.1983]
[1778177361118,31.58,80175.38,0.0,0.76479,0.00018,16.20325]
[1778177364866,31.58,80167.12,0.0,0.76325,0.00019,16.25979]
[1778177366158,31.58,80163.62,0.0,0.7626,0.00019,16.28364]
[1778177366990,31.58,80167.17,0.0,0.76326,0.00019,16.25952]
[1778177368376,31.58,80169.76,0.0,0.76374,0.00019,16.24202]
[1778177370256,31.58,80165.94,0.0,0.76303,0.00019,16.26802]
[1778177371199,31.58,80163.4,0.0,0.7626,0.00019,16.27994]
[1778177373527,31.58,80164.26,0.0,0.76276,0.00019,16.27417]
[1778177374240,31.58,80164.33,0.0,0.76277,0.00019,16.27374]
[1778177375291,31.58,80162.38,0.0,0.76241,0.00019,16.28704]
[1778177375943,31.58,80157.73,0.0,0.76154,0.00019,16.31856]
[1778177381001,31.59,80158.47,0.0,0.76168,0.00019,16.31375]
[1778177381004,31.59,80156.88,0.0,0.76138,0.00019,16.32464]
[1778177381987,31.59,80152.47,0.0,0.76055,0.00019,16.35458]
[1778177382421,31.59,80152.47,0.0,0.76055,0.00019,16.35458]
[1778177382948,31.59,80152.47,0.0,0.76055,0.00019,16.35458]
[1778177383035,31.59,80152.47,0.0,0.76055,0.00019,16.35458]
[1778177383270,31.59,80147.65,0.0,0.75965,0.00019,16.38728]
[1778177383481,31.59,80147.65,0.0,0.75965,0.00019,16.38728]
[1778177383756,31.59,80147.65,0.0,0.75965,0.00019,16.38728]
[1778177384141,31.59,80145.39,0.0,0.75922,0.00019,16.40253]
[1778177385074,31.59,80145.39,0.0,0.75922,0.00019,16.40253]
[1778177385093,31.59,80143.94,0.0,0.75895,0.00019,16.4123]
[1778177385523,31.59,80143.94,0.0,0.75895,0.00019,16.4123]
[1778177386283,31.59,80143.94,0.0,0.75895,0.00019,16.4123]
[1778177386371,31.59,80136.69,0.0,0.75758,0.00019,16.46128]
[1778177386763,31.59,80136.69,0.0,0.75758,0.00019,16.46128]
[1778177386792,31.59,80136.69,0.0,0.75758,0.00019,16.46128]
[1778177386860,31.59,80136.69,0.0,0.75758,0.00019,16.46128]
[1778177387027,31.59,80118.01,0.0,0.75406,0.00019,16.58601]
[1778177389359,31.59,80119.32,0.0,0.7543,0.00019,16.57748]
[1778177389327,31.59,80117.73,0.0,0.75399,0.00019,16.58858]
[1778177389611,31.59,80117.73,0.0,0.75399,0.00019,16.58858]
[1778177389798,31.59,80117.73,0.0,0.75399,0.00019,16.58858]
[1778177391306,31.59,80115.77,0.0,0.75361,0.00019,16.60169]
[1778177392237,31.59,80113.56,0.0,0.75319,0.00019,16.61639]
[1778177392971,31.59,80113.56,0.0,0.75319,0.00019,16.61639]
[1778177393000,31.59,80113.56,0.0,0.75319,0.00019,16.61639]
[1778177393302,31.59,80113.56,0.0,0.75319,0.00019,16.61639]
[1778177393385,31.59,80111.1,0.0,0.75273,0.00019,16.63272]
[1778177393492,31.59,80111.1,0.0,0.75273,0.00019,16.63272]
[1778177393847,31.59,80111.1,0.0,0.75273,0.00019,16.63272]
[1778177393975,31.59,80111.1,0.0,0.75273,0.00019,16.63272]
[1778177394014,31.59,80111.1,0.0,0.75273,0.00019,16.63272]
[1778177394182,31.59,80111.1,0.0,0.75273,0.00019,16.63272]
[1778177394272,31.59,80111.77,0.0,0.75285,0.00019,16.62838]
[1778177394487,31.59,80111.77,0.0,0.75285,0.00019,16.62838]
[1778177394505,31.59,80111.77,0.0,0.75285,0.00019,16.62838]
[1778177394925,31.59,80111.77,0.0,0.75285,0.00019,16.62838]
[1778177395003,31.59,80111.77,0.0,0.75285,0.00019,16.62838]
[1778177395062,31.59,80111.77,0.0,0.75285,0.00019,16.62838]
[1778177395177,31.59,80111.77,0.0,0.75285,0.00019,16.62838]
[1778177395196,31.59,80116.98,0.0,0.75384,0.00019,16.59392]
[1778177395425,31.59,80116.98,0.0,0.75384,0.00019,16.59392]
[1778177395462,31.59,80116.98,0.0,0.75384,0.00019,16.59392]
[1778177395511,31.59,80116.98,0.0,0.75384,0.00019,16.59392]
[1778177396207,31.59,80117.75,0.0,0.75398,0.00019,16.58895]
[1778177396792,31.59,80117.75,0.0,0.75398,0.00019,16.58895]
[1778177396962,31.59,80117.75,0.0,0.75398,0.00019,16.58895]
[1778177397295,31.59,80117.75,0.0,0.75398,0.00019,16.58895]
[1778177397359,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177397435,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177397457,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177397589,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177397653,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177397822,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177397949,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177397976,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177398175,31.59,80116.97,0.0,0.75383,0.00019,16.59429]
[1778177398211,31.59,80115.26,0.0,0.7535,0.00019,16.60579]
[1778177398466,31.59,80115.26,0.0,0.7535,0.00019,16.60579]
[1778177399111,31.59,80114.61,0.0,0.75337,0.00019,16.61011]
[1778177399805,31.59,80114.61,0.0,0.75337,0.00019,16.61011]
[1778177399835,31.59,80114.61,0.0,0.75337,0.00019,16.61011]
[1778177399884,31.59,80114.61,0.0,0.75337,0.00019,16.61011]
[1778177399925,31.59,80114.61,0.0,0.75337,0.00019,16.61011]
[1778177400146,31.59,80114.61,0.0,0.75337,0.00019,16.61011]
[1778177400233,31.6,80113.54,0.0,0.75317,0.00019,16.61734]
[1778177400716,31.6,80113.54,0.0,0.75317,0.00019,16.61734]
[1778177400857,31.6,80113.54,0.0,0.75317,0.00019,16.61734]
[1778177400965,31.6,80113.54,0.0,0.75317,0.00019,16.61734]
[1778177401127,31.6,80113.54,0.0,0.75317,0.00019,16.61734]
[1778177401166,31.6,80113.54,0.0,0.75317,0.00019,16.61734]
[1778177401334,31.6,80113.54,0.0,0.75317,0.00019,16.61734]
[1778177401351,31.6,80110.97,0.0,0.75267,0.00019,16.63464]
[1778177401840,31.6,80110.97,0.0,0.75267,0.00019,16.63464]
[1778177401896,31.6,80110.97,0.0,0.75267,0.00019,16.63464]
[1778177401947,31.6,80110.97,0.0,0.75267,0.00019,16.63464]
[1778177402022,31.6,80110.97,0.0,0.75267,0.00019,16.63464]
[1778177402154,31.6,80110.97,0.0,0.75267,0.00019,16.63464]
[1778177402346,31.6,80110.97,0.0,0.75267,0.00019,16.63464]
[1778177402356,31.6,80110.14,0.0,0.75251,0.00019,16.64025]
[1778177402453,31.6,80110.14,0.0,0.75251,0.00019,16.64025]
[1778177402510,31.6,80110.14,0.0,0.75251,0.00019,16.64025]
[1778177402914,31.6,80110.14,0.0,0.75251,0.00019,16.64025]
[1778177403034,31.6,80110.14,0.0,0.75251,0.00019,16.64025]
[1778177403172,31.6,80110.14,0.0,0.75251,0.00019,16.64025]
[1778177403217,31.6,80110.14,0.0,0.75251,0.00019,16.64025]
[1778177403265,31.6,80109.61,0.0,0.75241,0.00019,16.64386]
[1778177403580,31.6,80109.61,0.0,0.75241,0.00019,16.64386]
[1778177403684,31.6,80109.61,0.0,0.75241,0.00019,16.64386]
[1778177403907,31.6,80109.61,0.0,0.75241,0.00019,16.64386]
[1778177404137,31.6,80109.61,0.0,0.75241,0.00019,16.64386]
[1778177404146,31.6,80102.97,0.0,0.75114,0.00019,16.68772]
[1778177405090,31.6,80102.97,0.0,0.75114,0.00019,16.68772]
[1778177405224,31.6,80102.97,0.0,0.75114,0.00019,16.68772]
[1778177405413,31.6,80102.97,0.0,0.75114,0.00019,16.68772]
[1778177405391,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177405486,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177405983,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177406064,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177406122,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177406174,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177406257,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177406390,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177406411,31.6,80098.58,0.0,0.7503,0.00019,16.71692]
[1778177406269,31.6,80098.96,0.0,0.75037,0.00019,16.71457]
[1778177407175,31.6,80096.6,0.0,0.74991,0.00019,16.73023]
[1778177409192,31.6,80091.71,0.0,0.74897,0.00019,16.76247]
[1778177413220,31.6,80089.07,0.0,0.74845,0.00019,16.78034]
[1778177414435,31.6,80091.19,0.0,0.74886,0.00019,16.76652]
[1778177415187,31.6,80091.19,0.0,0.74886,0.00019,16.76652]
[1778177415272,31.6,80091.19,0.0,0.74886,0.00019,16.76652]
[1778177415299,31.6,80091.19,0.0,0.74886,0.00019,16.76652]
[1778177415393,31.6,80091.19,0.0,0.74886,0.00019,16.76652]
[1778177415390,31.6,80092.7,0.0,0.74914,0.00019,16.75671]
[1778177415463,31.6,80092.7,0.0,0.74914,0.00019,16.75671]
[1778177415564,31.6,80092.7,0.0,0.74914,0.00019,16.75671]
[1778177415590,31.6,80092.7,0.0,0.74914,0.00019,16.75671]
[1778177416242,31.6,80091.87,0.0,0.74898,0.00019,16.76215]
[1778177417250,31.6,80097.69,0.0,0.75009,0.00019,16.72414]
[1778177419199,31.6,80097.39,0.0,0.75003,0.00019,16.72624]
[1778177419281,31.6,80097.39,0.0,0.75003,0.00019,16.72624]
[1778177419304,31.6,80097.39,0.0,0.75003,0.00019,16.72624]
[1778177419373,31.6,80097.39,0.0,0.75003,0.00019,16.72624]
[1778177419403,31.61,80098.84,0.0,0.7503,0.00019,16.71684]
[1778177419454,31.61,80098.84,0.0,0.7503,0.00019,16.71684]
[1778177419989,31.61,80098.84,0.0,0.7503,0.00019,16.71684]
[1778177420114,31.61,80098.84,0.0,0.7503,0.00019,16.71684]
[1778177420209,31.61,80098.84,0.0,0.7503,0.00019,16.71684]
[1778177420350,31.61,80098.84,0.0,0.7503,0.00019,16.71684]
[1778177420401,31.61,80098.84,0.0,0.7503,0.00019,16.71684]
[1778177420367,31.61,80106.6,0.0,0.75178,0.00019,16.66575]
[1778177420479,31.61,80106.6,0.0,0.75178,0.00019,16.66575]
[1778177420540,31.61,80106.6,0.0,0.75178,0.00019,16.66575]
[1778177420710,31.61,80106.6,0.0,0.75178,0.00019,16.66575]
[1778177420711,31.61,80106.6,0.0,0.75178,0.00019,16.66575]
[1778177420882,31.61,80106.6,0.0,0.75178,0.00019,16.66575]
[1778177420927,31.61,80106.6,0.0,0.75178,0.00019,16.66575]
[1778177421278,31.61,80112.34,0.0,0.75287,0.00019,16.62791]
[1778177421764,31.61,80112.34,0.0,0.75287,0.00019,16.62791]
[1778177421851,31.61,80112.34,0.0,0.75287,0.00019,16.62791]
[1778177422117,31.61,80112.34,0.0,0.75287,0.00019,16.62791]
[1778177422286,31.61,80115.05,0.0,0.75338,0.00019,16.61001]
[1778177423127,31.61,80115.05,0.0,0.75338,0.00019,16.61001]
[1778177423157,31.61,80115.05,0.0,0.75338,0.00019,16.61001]
[1778177423297,31.61,80115.2,0.0,0.75341,0.00019,16.60909]
[1778177423539,31.61,80115.2,0.0,0.75341,0.00019,16.60909]
[1778177423593,31.61,80115.2,0.0,0.75341,0.00019,16.60909]
[1778177423727,31.61,80115.2,0.0,0.75341,0.00019,16.60909]
[1778177423941,31.61,80115.2,0.0,0.75341,0.00019,16.60909]
[1778177424301,31.61,80115.2,0.0,0.75341,0.00019,16.60909]
[1778177424331,31.61,80115.2,0.0,0.75341,0.00019,16.60909]
[1778177424405,31.61,80117.94,0.0,0.75392,0.00019,16.59099]
[1778177424604,31.61,80117.94,0.0,0.75392,0.00019,16.59099]
[1778177424952,31.61,80117.94,0.0,0.75392,0.00019,16.59099]
[1778177425032,31.61,80117.94,0.0,0.75392,0.00019,16.59099]
[1778177425304,31.61,80117.94,0.0,0.75392,0.00019,16.59099]
[1778177425307,31.61,80113.97,0.0,0.75317,0.00019,16.61743]
[1778177425568,31.61,80113.97,0.0,0.75317,0.00019,16.61743]
[1778177425612,31.61,80113.97,0.0,0.75317,0.00019,16.61743]
[1778177425792,31.61,80113.97,0.0,0.75317,0.00019,16.61743]
[1778177425805,31.61,80113.97,0.0,0.75317,0.00019,16.61743]
[1778177426224,31.61,80113.97,0.0,0.75317,0.00019,16.61743]
[1778177426314,31.61,80111.45,0.0,0.75269,0.00019,16.6342]
[1778177427451,31.61,80110.41,0.0,0.75249,0.00019,16.64114]
[1778177427470,31.61,80110.41,0.0,0.75249,0.00019,16.64114]
[1778177427925,31.61,80110.41,0.0,0.75249,0.00019,16.64114]
[1778177428116,31.61,80110.41,0.0,0.75249,0.00019,16.64114]
[1778177428127,31.61,80110.41,0.0,0.75249,0.00019,16.64114]
[1778177428328,31.61,80113.45,0.0,0.75306,0.00019,16.62106]
[1778177428464,31.61,80113.45,0.0,0.75306,0.00019,16.62106]
[1778177428591,31.61,80113.45,0.0,0.75306,0.00019,16.62106]
[1778177429127,31.61,80113.45,0.0,0.75306,0.00019,16.62106]
[1778177429335,31.61,80115.27,0.0,0.75341,0.00019,16.60907]
[1778177434370,31.61,80116.2,0.0,0.75362,0.00019,16.59804]
[1778177436384,31.61,80114.36,0.0,0.75326,0.00019,16.61045]
[1778177437391,31.61,80116.18,0.0,0.7536,0.00019,16.59847]
[1778177442459,31.61,80116.53,0.0,0.75366,0.00019,16.59659]
[1778177443433,31.61,80114.57,0.0,0.75328,0.00019,16.6098]
[1778177448468,31.62,80112.9,0.0,0.75295,0.00019,16.62136]
[1778177451164,31.62,80115.61,0.0,0.75346,0.00019,16.60358]
[1778177456813,31.62,80114.95,0.0,0.75332,0.00019,16.60847]
[1778177458506,31.62,80113.57,0.0,0.75305,0.00019,16.61778]
[1778177459597,31.62,80114.0,0.0,0.75313,0.00019,16.61509]
[1778177459652,31.62,80114.0,0.0,0.75313,0.00019,16.61509]
[1778177459678,31.62,80114.21,0.0,0.75317,0.00019,16.6137]
[1778177465293,31.62,80112.65,0.0,0.75287,0.00019,16.62435]
[1778177465333,31.62,80115.2,0.0,0.75335,0.00019,16.60758]
[1778177465557,31.62,80115.2,0.0,0.75335,0.00019,16.60758]
[1778177465610,31.62,80115.2,0.0,0.75335,0.00019,16.60758]
[1778177465781,31.62,80115.2,0.0,0.75335,0.00019,16.60758]
[1778177465818,31.62,80115.2,0.0,0.75335,0.00019,16.60758]
[1778177466318,31.62,80115.2,0.0,0.75335,0.00019,16.60758]
[1778177466426,31.62,80115.2,0.0,0.75335,0.00019,16.60758]
[1778177466320,31.62,80119.33,0.0,0.75412,0.00019,16.58049]
[1778177466620,31.62,80119.33,0.0,0.75412,0.00019,16.58049]
[1778177466763,31.62,80119.33,0.0,0.75412,0.00019,16.58049]
[1778177466898,31.62,80119.33,0.0,0.75412,0.00019,16.58049]
[1778177467326,31.62,80119.33,0.0,0.75412,0.00019,16.58049]
[1778177467336,31.62,80119.33,0.0,0.75412,0.00019,16.58049]
[1778177467406,31.62,80116.19,0.0,0.75352,0.00019,16.60146]
[1778177467844,31.62,80116.19,0.0,0.75352,0.00019,16.60146]
[1778177467951,31.62,80116.19,0.0,0.75352,0.00019,16.60146]
[1778177468191,31.62,80116.19,0.0,0.75352,0.00019,16.60146]
[1778177468353,31.62,80116.19,0.0,0.75352,0.00019,16.60146]
[1778177468403,31.62,80116.19,0.0,0.75352,0.00019,16.60146]
[1778177468444,31.63,80108.9,0.0,0.75213,0.00019,16.64988]
[1778177468805,31.63,80108.9,0.0,0.75213,0.00019,16.64988]
[1778177468922,31.63,80108.9,0.0,0.75213,0.00019,16.64988]
[1778177468968,31.63,80108.9,0.0,0.75213,0.00019,16.64988]
[1778177469195,31.63,80108.9,0.0,0.75213,0.00019,16.64988]
[1778177469412,31.63,80108.9,0.0,0.75213,0.00019,16.64988]
[1778177469472,31.63,80105.16,0.0,0.75142,0.00019,16.6747]
[1778177470189,31.63,80105.16,0.0,0.75142,0.00019,16.6747]
[1778177470268,31.63,80105.16,0.0,0.75142,0.00019,16.6747]
[1778177470420,31.63,80106.54,0.0,0.75168,0.00019,16.66574]
[1778177470523,31.63,80106.54,0.0,0.75168,0.00019,16.66574]
[1778177470525,31.63,80106.54,0.0,0.75168,0.00019,16.66574]
[1778177471583,31.63,80105.77,0.0,0.75153,0.00019,16.67082]
[1778177471700,31.63,80105.77,0.0,0.75153,0.00019,16.67082]
[1778177471929,31.63,80105.77,0.0,0.75153,0.00019,16.67082]
[1778177471961,31.63,80105.77,0.0,0.75153,0.00019,16.67082]
[1778177472278,31.63,80105.53,0.0,0.75148,0.00019,16.67269]
[1778177472567,31.63,80105.53,0.0,0.75148,0.00019,16.67269]
[1778177474096,31.63,80103.72,0.0,0.75113,0.00019,16.68462]
[1778177474231,31.63,80103.72,0.0,0.75113,0.00019,16.68462]
[1778177474299,31.63,80104.41,0.0,0.75126,0.00019,16.68019]
[1778177474525,31.63,80104.41,0.0,0.75126,0.00019,16.68019]
[1778177474773,31.63,80104.41,0.0,0.75126,0.00019,16.68019]
[1778177475149,31.63,80104.41,0.0,0.75126,0.00019,16.68019]
[1778177475297,31.63,80104.41,0.0,0.75126,0.00019,16.68019]
[1778177475463,31.63,80104.41,0.0,0.75126,0.00019,16.68019]
[1778177475312,31.63,80107.04,0.0,0.75175,0.00019,16.66313]
[1778177475560,31.63,80107.04,0.0,0.75175,0.00019,16.66313]
[1778177475938,31.63,80107.04,0.0,0.75175,0.00019,16.66313]
[1778177476288,31.63,80112.54,0.0,0.75279,0.00019,16.62698]
[1778177476732,31.63,80112.54,0.0,0.75279,0.00019,16.62698]
[1778177477254,31.63,80114.64,0.0,0.75319,0.00019,16.61307]
[1778177478791,31.63,80113.65,0.0,0.75299,0.00019,16.62002]
[1778177478812,31.63,80113.65,0.0,0.75299,0.00019,16.62002]
[1778177479109,31.63,80113.65,0.0,0.75299,0.00019,16.62002]
[1778177479284,31.63,80113.65,0.0,0.75299,0.00019,16.62002]
[1778177479456,31.63,80113.65,0.0,0.75299,0.00019,16.62002]
[1778177479426,31.63,80113.92,0.0,0.75304,0.00019,16.61843]
[1778177481496,31.63,80108.68,0.0,0.75204,0.00019,16.65326]
[1778177481713,31.63,80101.87,0.0,0.75074,0.00019,16.69815]
[1778177482646,31.63,80101.87,0.0,0.75074,0.00019,16.69815]
[1778177483216,31.63,80101.79,0.0,0.75072,0.00019,16.69904]
[1778177486748,31.64,80106.9,0.0,0.75167,0.00019,16.66624]
[1778177488418,31.64,80110.71,0.0,0.75238,0.00019,16.64138]
[1778177488651,31.64,80110.71,0.0,0.75238,0.00019,16.64138]
[1778177488762,31.64,80112.51,0.0,0.75272,0.00019,16.62948]
[1778177493835,31.64,80111.07,0.0,0.75248,0.00019,16.63436]
[1778177499550,31.65,80111.77,0.0,0.75258,0.00019,16.63073]
[1778177502513,31.65,80107.89,0.0,0.75183,0.00019,16.65698]
[1778177506342,31.65,80110.49,0.0,0.7523,0.00019,16.64041]
[1778177512061,31.65,80109.0,0.0,0.752,0.00019,16.65086]
[1778177512971,31.66,80108.38,0.0,0.75188,0.00019,16.65524]
[1778177514528,31.66,80110.65,0.0,0.7523,0.00019,16.64056]
[1778177519093,31.66,80112.14,0.0,0.75257,0.00019,16.63139]
[1778177520359,31.66,80111.73,0.0,0.75248,0.00019,16.63426]
[1778177520393,31.66,80111.73,0.0,0.75248,0.00019,16.63426]
[1778177520455,31.66,80114.33,0.0,0.75298,0.00019,16.61708]
[1778177521284,31.66,80117.82,0.0,0.75364,0.00019,16.59404]
[1778177522418,31.66,80117.82,0.0,0.75364,0.00019,16.59404]
[1778177522458,31.66,80117.82,0.0,0.75364,0.00019,16.59404]
[1778177523440,31.66,80115.8,0.0,0.75325,0.00019,16.60768]
[1778177524241,31.66,80113.67,0.0,0.75284,0.00019,16.62177]
[1778177525162,31.66,80113.67,0.0,0.75284,0.00019,16.62177]
[1778177527050,31.66,80111.79,0.0,0.75248,0.00019,16.63437]
[1778177531226,31.66,80111.48,0.0,0.75242,0.00019,16.63654]
[1778177534214,31.66,80111.45,0.0,0.75241,0.00019,16.637]
[1778177534460,31.67,80109.53,0.0,0.75204,0.00019,16.64983]
[1778177535279,31.67,80103.98,0.0,0.75098,0.00019,16.68638]
[1778177539533,31.67,80099.95,0.0,0.75019,0.00019,16.7137]
[1778177542566,31.67,80101.86,0.0,0.75054,0.00019,16.7017]
[1778177543418,31.67,80101.86,0.0,0.75054,0.00019,16.7017]
[1778177543496,31.67,80105.0,0.0,0.75114,0.00019,16.68109]
[1778177544175,31.67,80107.76,0.0,0.75166,0.00019,16.66292]
[1778177544622,31.67,80107.76,0.0,0.75166,0.00019,16.66292]
[1778177544674,31.67,80107.76,0.0,0.75166,0.00019,16.66292]
[1778177544807,31.67,80107.76,0.0,0.75166,0.00019,16.66292]
[1778177545025,31.67,80107.76,0.0,0.75166,0.00019,16.66292]
[1778177545182,31.67,80106.75,0.0,0.75147,0.00019,16.66963]
[1778177546189,31.67,80104.54,0.0,0.75105,0.00019,16.68422]
[1778177549212,31.67,80107.38,0.0,0.75158,0.00019,16.66562]
[1778177549813,31.67,80107.38,0.0,0.75158,0.00019,16.66562]
[1778177549851,31.67,80107.38,0.0,0.75158,0.00019,16.66562]
[1778177549954,31.67,80107.38,0.0,0.75158,0.00019,16.66562]
[1778177550026,31.67,80107.38,0.0,0.75158,0.00019,16.66562]
[1778177550219,31.67,80108.52,0.0,0.7518,0.00019,16.65815]
[1778177551130,31.67,80108.52,0.0,0.7518,0.00019,16.65815]
[1778177551290,31.67,80108.52,0.0,0.7518,0.00019,16.65815]
[1778177551314,31.67,80108.52,0.0,0.7518,0.00019,16.65815]
[1778177551409,31.67,80108.52,0.0,0.7518,0.00019,16.65815]
[1778177551441,31.67,80108.52,0.0,0.7518,0.00019,16.65815]
[1778177551453,31.67,80108.78,0.0,0.75189,0.00019,16.65124]
[1778177551616,31.67,80108.78,0.0,0.75189,0.00019,16.65124]
[1778177552038,31.67,80108.78,0.0,0.75189,0.00019,16.65124]
[1778177552415,31.67,80108.78,0.0,0.75189,0.00019,16.65124]
[1778177552461,31.67,80108.78,0.0,0.75189,0.00019,16.65124]
[1778177552541,31.67,80113.98,0.0,0.75287,0.00019,16.61699]
[1778177553795,31.67,80115.25,0.0,0.75312,0.00019,16.60859]
[1778177554245,31.67,80115.25,0.0,0.75312,0.00019,16.60859]
[1778177554284,31.67,80115.25,0.0,0.75312,0.00019,16.60859]
[1778177554332,31.67,80115.29,0.0,0.75312,0.00019,16.60844]
[1778177558953,31.68,80115.54,0.0,0.75315,0.00019,16.60725]
[1778177559179,31.68,80115.54,0.0,0.75315,0.00019,16.60725]
[1778177559409,31.68,80115.54,0.0,0.75315,0.00019,16.60725]
[1778177559574,31.68,80119.31,0.0,0.75386,0.00019,16.58253]
[1778177559661,31.68,80119.31,0.0,0.75386,0.00019,16.58253]
[1778177559752,31.68,80119.31,0.0,0.75386,0.00019,16.58253]
[1778177560247,31.68,80119.31,0.0,0.75386,0.00019,16.58253]
[1778177560337,31.68,80119.31,0.0,0.75386,0.00019,16.58253]
[1778177560596,31.68,80119.31,0.0,0.75386,0.00019,16.58253]
[1778177560414,31.68,80121.03,0.0,0.75418,0.00019,16.57128]
[1778177562307,31.68,80123.36,0.0,0.75462,0.00019,16.55598]
[1778177563385,31.68,80123.36,0.0,0.75462,0.00019,16.55598]
[1778177563401,31.68,80123.36,0.0,0.75462,0.00019,16.55598]
[1778177563408,31.68,80123.36,0.0,0.75461,0.00019,16.55631]
[1778177563708,31.68,80123.36,0.0,0.75461,0.00019,16.55631]
[1778177564371,31.68,80123.36,0.0,0.75461,0.00019,16.55631]
[1778177564490,31.68,80123.36,0.0,0.75461,0.00019,16.55631]
[1778177564590,31.68,80124.73,0.0,0.75486,0.00019,16.54739]
[1778177564770,31.68,80124.73,0.0,0.75486,0.00019,16.54739]
[1778177565091,31.68,80124.73,0.0,0.75486,0.00019,16.54739]
[1778177565118,31.68,80124.73,0.0,0.75486,0.00019,16.54739]
[1778177565430,31.68,80124.73,0.0,0.75486,0.00019,16.54739]
[1778177565482,31.68,80124.73,0.0,0.75486,0.00019,16.54739]
[1778177565509,31.68,80124.73,0.0,0.75486,0.00019,16.54739]
[1778177565532,31.68,80124.07,0.0,0.75473,0.00019,16.55196]
[1778177566051,31.68,80124.07,0.0,0.75473,0.00019,16.55196]
[1778177566438,31.68,80119.5,0.0,0.75386,0.00019,16.58244]
[1778177566634,31.68,80119.5,0.0,0.75386,0.00019,16.58244]
[1778177566768,31.68,80119.5,0.0,0.75386,0.00019,16.58244]
[1778177567112,31.68,80119.5,0.0,0.75386,0.00019,16.58244]
[1778177567482,31.68,80111.97,0.0,0.75244,0.00019,16.63236]
[1778177567684,31.68,80111.97,0.0,0.75244,0.00019,16.63236]
[1778177567750,31.68,80111.97,0.0,0.75244,0.00019,16.63236]
[1778177568138,31.68,80111.97,0.0,0.75244,0.00019,16.63236]
[1778177568185,31.68,80111.97,0.0,0.75244,0.00019,16.63236]
[1778177568396,31.68,80104.42,0.0,0.751,0.00019,16.68217]
[1778177568797,31.68,80104.42,0.0,0.751,0.00019,16.68217]
[1778177568817,31.68,80104.42,0.0,0.751,0.00019,16.68217]
[1778177568888,31.68,80104.42,0.0,0.751,0.00019,16.68217]
[1778177569244,31.68,80104.42,0.0,0.751,0.00019,16.68217]
[1778177569359,31.68,80102.86,0.0,0.7507,0.00019,16.69242]
[1778177574441,31.68,80103.24,0.0,0.75077,0.00019,16.69008]
[1778177578424,31.68,80105.22,0.0,0.75114,0.00019,16.67721]
[1778177583474,31.68,80104.77,0.0,0.75105,0.00019,16.68036]
[1778177583575,31.68,80105.47,0.0,0.75118,0.00019,16.6758]
[1778177584466,31.68,80108.64,0.0,0.75178,0.00019,16.65499]
[1778177586480,31.69,80106.47,0.0,0.75137,0.00019,16.66941]
[1778177591515,31.69,80104.15,0.0,0.75092,0.00019,16.68495]
[1778177592287,31.69,80104.15,0.0,0.75092,0.00019,16.68495]
[1778177592544,31.69,80104.19,0.0,0.75093,0.00019,16.68472]
[1778177593533,31.69,80106.08,0.0,0.75128,0.00019,16.67234]
[1778177598570,31.69,80110.95,0.0,0.7522,0.00019,16.64053]
[1778177601591,31.69,80113.31,0.0,0.75264,0.00019,16.62522]
[1778177604417,31.69,80111.89,0.0,0.75237,0.00019,16.6348]
[1778177604615,31.69,80110.79,0.0,0.75216,0.00019,16.64215]
[1778177605622,31.69,80108.84,0.0,0.75178,0.00019,16.65508]
[1778177609650,31.69,80107.03,0.0,0.75143,0.00019,16.66726]
[1778177610657,31.69,80101.84,0.0,0.75044,0.00019,16.70142]
[1778177616002,31.69,80100.72,0.0,0.75027,0.00019,16.70353]
[1778177618453,31.69,80097.88,0.0,0.74972,0.00019,16.7224]
[1778177621321,31.69,80101.45,0.0,0.7504,0.00019,16.69915]
[1778177621741,31.69,80104.44,0.0,0.75097,0.00019,16.6796]
[1778177623625,31.69,80106.31,0.0,0.75132,0.00019,16.66741]
[1778177625591,31.7,80110.56,0.0,0.75212,0.00019,16.63959]
[1778177627176,31.7,80110.96,0.0,0.7522,0.00019,16.63695]
[1778177627240,31.7,80111.39,0.0,0.75228,0.00019,16.63421]
[1778177629194,31.7,80112.2,0.0,0.75243,0.00019,16.62896]
[1778177629368,31.7,80114.6,0.0,0.75288,0.00019,16.61322]
[1778177630098,31.7,80119.13,0.0,0.75374,0.00019,16.58339]
[1778177631461,31.7,80121.36,0.0,0.75415,0.00019,16.56894]
[1778177633492,31.7,80119.56,0.0,0.7538,0.00019,16.58117]
[1778177636534,31.7,80121.87,0.0,0.75422,0.00019,16.56634]
[1778177637624,31.7,80124.32,0.0,0.75468,0.00019,16.55028]
[1778177639629,31.7,80124.24,0.0,0.75466,0.00019,16.55099]
[1778177638865,31.7,80129.2,0.0,0.75559,0.00019,16.51805]
[1778177640573,31.7,80132.49,0.0,0.75621,0.00019,16.49639]
[1778177641495,31.7,80132.49,0.0,0.75621,0.00019,16.49639]
[1778177641539,31.7,80132.49,0.0,0.75621,0.00019,16.49639]
[1778177641571,31.7,80132.73,0.0,0.75625,0.00019,16.49491]
[1778177641924,31.7,80132.73,0.0,0.75625,0.00019,16.49491]
[1778177642456,31.7,80133.49,0.0,0.75639,0.00019,16.48985]
[1778177642856,31.7,80133.49,0.0,0.75639,0.00019,16.48985]
[1778177642895,31.7,80133.49,0.0,0.75639,0.00019,16.48985]
[1778177643075,31.7,80133.49,0.0,0.75639,0.00019,16.48985]
[1778177643395,31.7,80133.49,0.0,0.75639,0.00019,16.48985]
[1778177643606,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177643766,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177643850,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177643963,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177644050,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177644406,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177644645,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177644683,31.71,80139.13,0.0,0.75745,0.00019,16.45232]
[1778177644506,31.71,80140.2,0.0,0.75765,0.00019,16.44518]
[1778177644976,31.71,80140.2,0.0,0.75765,0.00019,16.44518]
[1778177644993,31.71,80140.2,0.0,0.75765,0.00019,16.44518]
[1778177645041,31.71,80140.2,0.0,0.75765,0.00019,16.44518]
[1778177645512,31.71,80140.89,0.0,0.75778,0.00019,16.44059]
[1778177646849,31.71,80140.89,0.0,0.75778,0.00019,16.44059]
[1778177647316,31.71,80140.89,0.0,0.75778,0.00019,16.44059]
[1778177647354,31.71,80140.89,0.0,0.75778,0.00019,16.44059]
[1778177647655,31.71,80140.89,0.0,0.75778,0.00019,16.44062]
[1778177647989,31.71,80140.89,0.0,0.75778,0.00019,16.44062]
[1778177648103,31.71,80140.89,0.0,0.75778,0.00019,16.44062]
[1778177648313,31.71,80140.89,0.0,0.75778,0.00019,16.44062]
[1778177648406,31.71,80140.25,0.0,0.75766,0.00019,16.4449]
[1778177649256,31.71,80140.25,0.0,0.75766,0.00019,16.4449]
[1778177649300,31.71,80140.25,0.0,0.75766,0.00019,16.4449]
[1778177649677,31.71,80140.25,0.0,0.75766,0.00019,16.4449]
[1778177649660,31.71,80140.83,0.0,0.75776,0.00019,16.44105]
[1778177649735,31.71,80140.83,0.0,0.75776,0.00019,16.44105]
[1778177651564,31.71,80142.75,0.0,0.75812,0.00019,16.42824]
[1778177651672,31.71,80142.75,0.0,0.75812,0.00019,16.42824]
[1778177651575,31.71,80144.08,0.0,0.75837,0.00019,16.41937]
[1778177652725,31.71,80144.11,0.0,0.75838,0.00019,16.41917]
[1778177652871,31.71,80144.11,0.0,0.75838,0.00019,16.41917]
[1778177653049,31.71,80144.11,0.0,0.75838,0.00019,16.41917]
[1778177653614,31.71,80144.11,0.0,0.75837,0.00019,16.41928]
[1778177654452,31.71,80144.11,0.0,0.75837,0.00019,16.41928]
[1778177654550,31.71,80144.11,0.0,0.75837,0.00019,16.41934]
[1778177654940,31.71,80144.11,0.0,0.75837,0.00019,16.41934]
[1778177654988,31.71,80144.11,0.0,0.75837,0.00019,16.41934]
[1778177655513,31.71,80144.11,0.0,0.75837,0.00019,16.41939]
[1778177656395,31.71,80144.11,0.0,0.75837,0.00019,16.41939]
[1778177656548,31.71,80144.11,0.0,0.75837,0.00019,16.41939]
[1778177656633,31.71,80144.11,0.0,0.75837,0.00019,16.41945]
[1778177657313,31.71,80144.11,0.0,0.75837,0.00019,16.41945]
[1778177659519,31.71,80145.47,0.0,0.75862,0.00019,16.41046]
[1778177659546,31.71,80145.47,0.0,0.75862,0.00019,16.41046]
[1778177659573,31.71,80147.3,0.0,0.75896,0.00019,16.39827]
[1778177660759,31.71,80147.42,0.0,0.75898,0.00019,16.39752]
[1778177661525,31.71,80155.81,0.0,0.76054,0.00019,16.34122]
[1778177662028,31.71,80161.25,0.0,0.76155,0.00019,16.30457]
[1778177664042,31.71,80163.89,0.0,0.76204,0.00019,16.28692]
[1778177665192,31.71,80163.89,0.0,0.76204,0.00019,16.28692]
[1778177665354,31.71,80157.1,0.0,0.76078,0.00019,16.33265]
[1778177666125,31.71,80154.53,0.0,0.7603,0.00019,16.35]
[1778177667976,31.71,80153.7,0.0,0.76014,0.00019,16.35563]
[1778177668029,31.71,80153.7,0.0,0.76014,0.00019,16.35563]
[1778177668582,31.71,80153.7,0.0,0.76014,0.00019,16.35563]
[1778177668625,31.71,80151.78,0.0,0.75979,0.00019,16.36853]
[1778177669049,31.71,80151.78,0.0,0.75979,0.00019,16.36853]
[1778177669157,31.71,80151.78,0.0,0.75979,0.00019,16.36853]
[1778177669623,31.71,80151.78,0.0,0.75979,0.00019,16.36853]
[1778177669641,31.71,80151.78,0.0,0.75979,0.00019,16.36853]
[1778177669210,31.71,80150.87,0.0,0.75961,0.00019,16.37471]
[1778177670664,31.71,80150.48,0.0,0.75954,0.00019,16.37745]
[1778177671817,31.71,80150.44,0.0,0.75958,0.00019,16.37236]
[1778177671882,31.71,80150.44,0.0,0.75958,0.00019,16.37236]
[1778177672123,31.71,80150.44,0.0,0.75958,0.00019,16.37236]
[1778177672158,31.71,80150.44,0.0,0.75958,0.00019,16.37236]
[1778177672634,31.71,80150.82,0.0,0.75965,0.00019,16.36993]
[1778177673170,31.71,80150.82,0.0,0.75965,0.00019,16.36993]
[1778177673334,31.71,80150.82,0.0,0.75965,0.00019,16.36993]
[1778177673401,31.71,80150.82,0.0,0.75965,0.00019,16.36993]
[1778177673460,31.71,80150.82,0.0,0.75965,0.00019,16.36993]
[1778177673705,31.71,80150.82,0.0,0.75965,0.00019,16.36993]
[1778177673717,31.71,80150.4,0.0,0.75957,0.00019,16.3728]
[1778177677301,31.71,80150.09,0.0,0.7595,0.00019,16.37504]
[1778177677696,31.71,80150.09,0.0,0.7595,0.00019,16.37504]
[1778177677706,31.71,80149.15,0.0,0.75933,0.00019,16.38139]
[1778177677790,31.71,80149.15,0.0,0.75933,0.00019,16.38139]
[1778177677815,31.71,80149.15,0.0,0.75933,0.00019,16.38139]
[1778177677887,31.71,80149.15,0.0,0.75933,0.00019,16.38139]
[1778177678043,31.71,80149.15,0.0,0.75933,0.00019,16.38139]
[1778177678661,31.71,80149.15,0.0,0.75933,0.00019,16.38139]
[1778177678716,31.71,80149.18,0.0,0.75933,0.00019,16.38123]
[1778177678814,31.71,80149.18,0.0,0.75933,0.00019,16.38123]
[1778177678827,31.71,80149.18,0.0,0.75933,0.00019,16.38123]
[1778177678972,31.71,80149.18,0.0,0.75933,0.00019,16.38123]
[1778177679052,31.71,80149.18,0.0,0.75933,0.00019,16.38123]
[1778177679166,31.71,80149.18,0.0,0.75933,0.00019,16.38123]
[1778177679367,31.71,80149.18,0.0,0.75933,0.00019,16.38123]
[1778177679449,31.71,80150.22,0.0,0.75953,0.00019,16.37425]
[1778177680676,31.71,80150.22,0.0,0.75953,0.00019,16.37425]
[1778177680688,31.71,80150.22,0.0,0.75953,0.00019,16.37425]
[1778177680695,31.71,80150.63,0.0,0.7596,0.00019,16.37163]
[1778177680976,31.71,80150.63,0.0,0.7596,0.00019,16.37163]
[1778177681028,31.71,80150.63,0.0,0.7596,0.00019,16.37163]
[1778177681134,31.71,80150.63,0.0,0.7596,0.00019,16.37163]
[1778177681380,31.71,80150.63,0.0,0.7596,0.00019,16.37163]
[1778177681424,31.71,80150.53,0.0,0.75958,0.00019,16.3723]
[1778177681728,31.71,80150.53,0.0,0.75958,0.00019,16.3723]
[1778177681737,31.71,80150.53,0.0,0.75958,0.00019,16.3723]
[1778177682077,31.71,80150.53,0.0,0.75958,0.00019,16.3723]
[1778177682553,31.71,80151.23,0.0,0.75971,0.00019,16.36773]
[1778177682891,31.71,80151.23,0.0,0.75971,0.00019,16.36773]
[1778177682935,31.71,80151.23,0.0,0.75971,0.00019,16.36773]
[1778177683320,31.71,80151.23,0.0,0.75971,0.00019,16.36773]
[1778177683552,31.71,80151.23,0.0,0.75971,0.00019,16.36773]
[1778177683667,31.71,80151.23,0.0,0.75971,0.00019,16.36773]
[1778177683626,31.71,80151.5,0.0,0.75976,0.00019,16.36599]
[1778177683802,31.71,80151.5,0.0,0.75976,0.00019,16.36599]
[1778177684147,31.71,80151.5,0.0,0.75976,0.00019,16.36599]
[1778177684320,31.71,80151.5,0.0,0.75976,0.00019,16.36599]
[1778177684510,31.71,80151.5,0.0,0.75976,0.00019,16.36599]
[1778177684615,31.71,80151.5,0.0,0.75976,0.00019,16.36599]
[1778177684624,31.71,80159.94,0.0,0.76132,0.00019,16.30929]
[1778177684824,31.71,80159.94,0.0,0.76132,0.00019,16.30929]
[1778177685499,31.71,80169.46,0.0,0.76309,0.00018,16.24498]
[1778177686345,31.71,80169.46,0.0,0.76309,0.00018,16.24498]
[1778177686676,31.71,80169.46,0.0,0.76309,0.00018,16.24498]
[1778177686701,31.71,80169.46,0.0,0.76309,0.00018,16.24498]
[1778177686382,31.71,80167.87,0.0,0.76279,0.00019,16.25589]
[1778177687579,31.71,80167.18,0.0,0.76265,0.00019,16.26084]
[1778177689608,31.71,80166.9,0.0,0.7626,0.00019,16.26273]
[1778177689700,31.72,80164.64,0.0,0.76218,0.00019,16.27825]
[1778177690235,31.72,80162.27,0.0,0.76174,0.00019,16.29425]
[1778177694263,31.72,80159.69,0.0,0.76124,0.00019,16.31226]
[1778177696277,31.72,80157.93,0.0,0.76091,0.00019,16.32425]
[1778177699298,31.72,80156.26,0.0,0.7606,0.00019,16.3357]
[1778177700305,31.72,80157.72,0.0,0.76087,0.00019,16.32595]
[1778177705450,31.72,80157.69,0.0,0.76085,0.00019,16.32647]
[1778177710922,31.72,80158.87,0.0,0.76107,0.00019,16.31869]
[1778177715957,31.72,80159.31,0.0,0.76114,0.00019,16.31587]
[1778177719439,31.72,80156.82,0.0,0.76068,0.00019,16.33272]
[1778177720769,31.72,80153.92,0.0,0.76014,0.00019,16.35226]
[1778177720782,31.72,80153.92,0.0,0.76014,0.00019,16.35226]
[1778177721063,31.72,80153.92,0.0,0.76014,0.00019,16.35226]
[1778177721586,31.72,80139.63,0.0,0.75747,0.00019,16.44802]
[1778177722557,31.72,80136.04,0.0,0.75679,0.00019,16.47199]
[1778177723472,31.72,80135.68,0.0,0.75673,0.00019,16.47431]
[1778177728672,31.72,80136.09,0.0,0.75682,0.00019,16.47115]
[1778177729514,31.72,80132.23,0.0,0.7561,0.00019,16.49664]
[1778177732045,31.72,80131.06,0.0,0.75593,0.00019,16.4989]
[1778177732652,31.72,80131.06,0.0,0.75593,0.00019,16.4989]
[1778177732969,31.72,80131.8,0.0,0.75607,0.00019,16.49381]
[1778177733688,31.72,80132.96,0.0,0.75629,0.00019,16.48601]
[1778177736973,31.72,80132.06,0.0,0.75613,0.00019,16.49178]
[1778177737007,31.72,80132.06,0.0,0.75613,0.00019,16.49178]
[1778177737788,31.72,80132.06,0.0,0.75613,0.00019,16.4917]
[1778177738244,31.72,80132.06,0.0,0.75613,0.00019,16.4917]
[1778177738274,31.72,80132.06,0.0,0.75613,0.00019,16.4917]
[1778177738577,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739090,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739153,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739180,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739263,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739293,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739427,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739776,31.72,80132.28,0.0,0.75618,0.00019,16.49016]
[1778177739721,31.72,80132.18,0.0,0.75616,0.00019,16.49075]
[1778177741724,31.72,80140.93,0.0,0.75781,0.00019,16.43223]
[1778177741801,31.72,80140.93,0.0,0.75781,0.00019,16.43223]
[1778177742564,31.72,80140.93,0.0,0.75781,0.00019,16.43223]
[1778177742584,31.72,80140.93,0.0,0.75781,0.00019,16.43223]
[1778177742690,31.72,80140.93,0.0,0.75781,0.00019,16.43223]
[1778177742767,31.72,80140.93,0.0,0.75781,0.00019,16.43223]
[1778177742756,31.72,80141.61,0.0,0.75793,0.00019,16.42764]
[1778177743661,31.72,80141.61,0.0,0.75793,0.00019,16.42764]
[1778177743715,31.72,80142.89,0.0,0.75818,0.00019,16.41905]
[1778177743827,31.72,80142.89,0.0,0.75818,0.00019,16.41905]
[1778177743976,31.72,80142.89,0.0,0.75818,0.00019,16.41905]
[1778177744270,31.72,80142.89,0.0,0.75818,0.00019,16.41905]
[1778177744363,31.72,80142.89,0.0,0.75818,0.00019,16.41905]
[1778177744410,31.72,80142.89,0.0,0.75818,0.00019,16.41905]
[1778177744672,31.72,80142.89,0.0,0.75818,0.00019,16.41905]
[1778177744697,31.72,80142.96,0.0,0.75819,0.00019,16.41855]
[1778177745629,31.72,80147.31,0.0,0.759,0.00019,16.3894]
[1778177746582,31.72,80147.31,0.0,0.759,0.00019,16.3894]
[1778177746661,31.72,80147.31,0.0,0.759,0.00019,16.3894]
[1778177746707,31.72,80151.81,0.0,0.75984,0.00019,16.35921]
[1778177747029,31.72,80151.81,0.0,0.75984,0.00019,16.35921]
[1778177747145,31.72,80151.81,0.0,0.75984,0.00019,16.35921]
[1778177747441,31.72,80151.81,0.0,0.75984,0.00019,16.35921]
[1778177747790,31.72,80151.81,0.0,0.75984,0.00019,16.35921]
[1778177747643,31.72,80153.23,0.0,0.76011,0.00019,16.34971]
[1778177748099,31.72,80153.23,0.0,0.76011,0.00019,16.34971]
[1778177748282,31.72,80153.23,0.0,0.76011,0.00019,16.34971]
[1778177748451,31.72,80153.23,0.0,0.76011,0.00019,16.34971]
[1778177748588,31.72,80153.23,0.0,0.76011,0.00019,16.34971]
[1778177748651,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177748810,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177748827,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177749021,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177749118,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177749226,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177749524,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177749795,31.72,80153.37,0.0,0.76013,0.00019,16.34882]
[1778177749658,31.72,80153.56,0.0,0.76016,0.00019,16.3476]
[1778177750025,31.72,80153.56,0.0,0.76016,0.00019,16.3476]
[1778177750731,31.72,80153.56,0.0,0.76016,0.00019,16.34765]
[1778177751672,31.72,80156.83,0.0,0.76077,0.00019,16.32565]
[1778177752685,31.72,80164.69,0.0,0.76223,0.00019,16.27259]
[1778177753013,31.72,80164.69,0.0,0.76223,0.00019,16.27259]
[1778177753125,31.72,80164.69,0.0,0.76223,0.00019,16.27259]
[1778177753690,31.72,80168.96,0.0,0.76302,0.00019,16.24373]
[1778177754695,31.72,80176.41,0.0,0.7644,0.00018,16.19313]
[1778177755702,31.72,80179.37,0.0,0.76495,0.00018,16.17299]
[1778177756422,31.72,80179.37,0.0,0.76495,0.00018,16.17299]
[1778177757716,31.72,80173.5,0.0,0.76387,0.00018,16.21283]
[1778177758445,31.72,80173.5,0.0,0.76387,0.00018,16.21283]
[1778177758723,31.72,80171.6,0.0,0.76352,0.00018,16.2257]
[1778177759730,31.72,80169.8,0.0,0.76318,0.00018,16.23786]
[1778177760737,31.72,80171.88,0.0,0.76357,0.00018,16.22374]
[1778177760839,31.72,80171.88,0.0,0.76357,0.00018,16.22374]
[1778177761744,31.71,80176.11,0.0,0.76435,0.00018,16.19502]
[1778177762503,31.71,80176.11,0.0,0.76435,0.00018,16.19502]
[1778177763338,31.71,80176.23,0.0,0.76437,0.00018,16.19421]
[1778177763407,31.71,80176.23,0.0,0.76437,0.00018,16.19421]
[1778177763758,31.71,80179.14,0.0,0.76491,0.00018,16.17445]
[1778177763893,31.71,80179.14,0.0,0.76491,0.00018,16.17445]
[1778177763906,31.71,80179.14,0.0,0.76491,0.00018,16.17445]
[1778177764765,31.71,80185.26,0.0,0.76603,0.00018,16.13277]
[1778177765055,31.71,80185.26,0.0,0.76603,0.00018,16.13277]
[1778177765772,31.71,80190.65,0.0,0.76702,0.00018,16.09602]
[1778177766779,31.72,80193.48,0.0,0.76754,0.00018,16.07675]
[1778177767787,31.72,80188.24,0.0,0.76658,0.00018,16.11263]
[1778177767976,31.72,80188.24,0.0,0.76658,0.00018,16.11263]
[1778177768036,31.72,80188.24,0.0,0.76658,0.00018,16.11263]
[1778177768160,31.72,80188.24,0.0,0.76658,0.00018,16.11263]
[1778177768793,31.72,80183.87,0.0,0.76577,0.00018,16.14251]
[1778177773828,31.72,80185.2,0.0,0.76601,0.00018,16.13378]
[1778177778863,31.72,80186.0,0.0,0.76614,0.00018,16.12875]
[1778177783898,31.72,80191.19,0.0,0.76709,0.00018,16.09375]
[1778177784905,31.72,80193.31,0.0,0.76747,0.00018,16.07934]
[1778177786919,31.72,80188.99,0.0,0.76668,0.00018,16.10902]
[1778177789162,31.72,80188.89,0.0,0.76666,0.00018,16.10969]
[1778177789186,31.72,80188.89,0.0,0.76666,0.00018,16.10969]
[1778177789638,31.72,80189.72,0.0,0.76681,0.00018,16.10402]
[1778177791620,31.72,80191.28,0.0,0.76714,0.00018,16.08798]
[1778177792440,31.72,80191.28,0.0,0.76714,0.00018,16.08798]
[1778177793801,31.72,80191.51,0.0,0.76718,0.00018,16.08643]
[1778177792962,31.72,80188.76,0.0,0.76668,0.00018,16.10521]
[1778177794100,31.72,80188.76,0.0,0.76668,0.00018,16.10521]
[1778177794120,31.72,80188.76,0.0,0.76668,0.00018,16.10521]
[1778177794823,31.72,80181.53,0.0,0.76535,0.00018,16.15465]
[1778177795058,31.72,80179.25,0.0,0.76493,0.00018,16.17015]
[1778177799077,31.72,80179.68,0.0,0.765,0.00018,16.16757]
[1778177804655,31.72,80180.59,0.0,0.76516,0.00018,16.1617]
[1778177804710,31.72,80180.59,0.0,0.76516,0.00018,16.1617]
[1778177804758,31.72,80180.89,0.0,0.76521,0.00018,16.15974]
[1778177810379,31.73,80181.06,0.0,0.76523,0.00018,16.15895]
[1778177810944,31.73,80178.27,0.0,0.76472,0.00018,16.17797]
[1778177810969,31.73,80178.27,0.0,0.76472,0.00018,16.17797]
[1778177811087,31.73,80178.27,0.0,0.76472,0.00018,16.17797]
[1778177811093,31.73,80178.27,0.0,0.76472,0.00018,16.17797]
[1778177811824,31.73,80177.65,0.0,0.7646,0.00018,16.18223]
[1778177813908,31.73,80176.32,0.0,0.76435,0.00018,16.19136]
[1778177813926,31.73,80176.32,0.0,0.76435,0.00018,16.19136]
[1778177814199,31.73,80176.32,0.0,0.76435,0.00018,16.19136]
[1778177814250,31.73,80176.32,0.0,0.76435,0.00018,16.19136]
[1778177815988,31.73,80175.09,0.0,0.76413,0.00018,16.19975]
[1778177816173,31.73,80175.09,0.0,0.76413,0.00018,16.19975]
[1778177816244,31.73,80175.09,0.0,0.76413,0.00018,16.19975]
[1778177816365,31.73,80175.09,0.0,0.76413,0.00018,16.19975]
[1778177816401,31.73,80175.09,0.0,0.76413,0.00018,16.19975]
[1778177816578,31.73,80175.09,0.0,0.76413,0.00018,16.19975]
[1778177816646,31.73,80172.72,0.0,0.76369,0.00018,16.21588]
[1778177817062,31.73,80172.72,0.0,0.76369,0.00018,16.21588]
[1778177817110,31.73,80172.72,0.0,0.76369,0.00018,16.21588]
[1778177817646,31.73,80172.29,0.0,0.76361,0.00018,16.21883]
[1778177818162,31.73,80172.29,0.0,0.76361,0.00018,16.21883]
[1778177818424,31.73,80172.29,0.0,0.76361,0.00018,16.21883]
[1778177818452,31.73,80172.29,0.0,0.76361,0.00018,16.21883]
[1778177818515,31.73,80172.52,0.0,0.76365,0.00018,16.21731]
[1778177820954,31.73,80172.54,0.0,0.76365,0.00018,16.21725]
[1778177821056,31.73,80172.54,0.0,0.76365,0.00018,16.21725]
[1778177821094,31.73,80172.54,0.0,0.76365,0.00018,16.21725]
[1778177821278,31.73,80172.54,0.0,0.76365,0.00018,16.21725]
[1778177821724,31.73,80172.54,0.0,0.76365,0.00018,16.21725]
[1778177821871,31.73,80174.1,0.0,0.76394,0.00018,16.20674]
[1778177822134,31.73,80174.1,0.0,0.76394,0.00018,16.20674]
[1778177822176,31.73,80174.1,0.0,0.76394,0.00018,16.20674]
[1778177822183,31.73,80175.55,0.0,0.7642,0.00018,16.19691]
[1778177824087,31.73,80176.78,0.0,0.76443,0.00018,16.18864]
[1778177824349,31.73,80176.78,0.0,0.76443,0.00018,16.18864]
[1778177824399,31.73,80176.78,0.0,0.76443,0.00018,16.18864]
[1778177824441,31.73,80176.85,0.0,0.76444,0.00018,16.18817]
[1778177824932,31.73,80176.85,0.0,0.76444,0.00018,16.18817]
[1778177825077,31.73,80176.85,0.0,0.76444,0.00018,16.18817]
[1778177825099,31.73,80176.85,0.0,0.76444,0.00018,16.18817]
[1778177825671,31.73,80176.85,0.0,0.76444,0.00018,16.18817]
[1778177825766,31.73,80176.85,0.0,0.76444,0.00018,16.18817]
[1778177825831,31.73,80180.57,0.0,0.76513,0.00018,16.16293]
[1778177825936,31.73,80180.57,0.0,0.76513,0.00018,16.16293]
[1778177825983,31.73,80180.57,0.0,0.76513,0.00018,16.16293]
[1778177826055,31.73,80180.57,0.0,0.76513,0.00018,16.16293]
[1778177826105,31.73,80180.57,0.0,0.76513,0.00018,16.16293]
[1778177826148,31.73,80180.57,0.0,0.76513,0.00018,16.16293]
[1778177826213,31.73,80182.48,0.0,0.76548,0.00018,16.14994]
[1778177827099,31.73,80182.48,0.0,0.76548,0.00018,16.14994]
[1778177827229,31.73,80182.48,0.0,0.76548,0.00018,16.14994]
[1778177827256,31.73,80182.48,0.0,0.76548,0.00018,16.14994]
[1778177827323,31.73,80182.48,0.0,0.76548,0.00018,16.14994]
[1778177827360,31.73,80182.48,0.0,0.76548,0.00018,16.14994]
[1778177827792,31.73,80180.85,0.0,0.76518,0.00018,16.161]
[1778177833015,31.73,80181.68,0.0,0.76533,0.00018,16.15532]
[1778177833114,31.73,80181.68,0.0,0.76533,0.00018,16.15532]
[1778177833140,31.73,80181.68,0.0,0.76533,0.00018,16.15532]
[1778177833202,31.73,80181.68,0.0,0.76533,0.00018,16.15532]
[1778177833224,31.73,80181.68,0.0,0.76533,0.00018,16.15532]
[1778177833496,31.73,80181.68,0.0,0.76533,0.00018,16.15532]
[1778177833564,31.73,80181.68,0.0,0.76533,0.00018,16.15532]
[1778177833754,31.73,80181.43,0.0,0.76529,0.00018,16.15702]
[1778177834024,31.73,80181.43,0.0,0.76529,0.00018,16.15702]
[1778177837689,31.73,80181.38,0.0,0.76528,0.00018,16.15736]
[1778177837853,31.73,80181.38,0.0,0.76528,0.00018,16.15736]
[1778177837872,31.73,80181.38,0.0,0.76528,0.00018,16.15736]
[1778177837790,31.73,80182.04,0.0,0.7654,0.00018,16.15288]
[1778177837995,31.73,80182.04,0.0,0.7654,0.00018,16.15288]
[1778177838004,31.73,80182.04,0.0,0.7654,0.00018,16.15288]
[1778177838041,31.73,80182.04,0.0,0.7654,0.00018,16.15288]
[1778177838877,31.73,80182.04,0.0,0.7654,0.00018,16.15288]
[1778177838736,31.73,80181.65,0.0,0.76533,0.00018,16.15554]
[1778177839016,31.73,80181.65,0.0,0.76533,0.00018,16.15554]
[1778177839732,31.73,80181.75,0.0,0.76534,0.00018,16.15487]
[1778177840285,31.73,80181.75,0.0,0.76534,0.00018,16.15487]
[1778177840347,31.73,80181.75,0.0,0.76534,0.00018,16.15487]
[1778177840632,31.73,80181.75,0.0,0.76534,0.00018,16.15487]
[1778177840702,31.73,80181.75,0.0,0.76534,0.00018,16.15487]
[1778177840796,31.73,80181.68,0.0,0.76533,0.00018,16.15535]
[1778177841093,31.73,80181.68,0.0,0.76533,0.00018,16.15535]
[1778177841139,31.73,80181.68,0.0,0.76533,0.00018,16.15535]
[1778177841666,31.73,80181.68,0.0,0.76533,0.00018,16.15535]
[1778177841688,31.73,80181.68,0.0,0.76533,0.00018,16.15535]
[1778177842300,31.73,80183.75,0.0,0.76571,0.00018,16.14129]
[1778177842450,31.73,80183.75,0.0,0.76571,0.00018,16.14129]
[1778177842569,31.73,80183.75,0.0,0.76571,0.00018,16.14129]
[1778177842719,31.73,80183.75,0.0,0.76571,0.00018,16.14129]
[1778177842842,31.73,80183.75,0.0,0.76571,0.00018,16.14129]
[1778177842805,31.73,80185.88,0.0,0.7661,0.00018,16.12683]
[1778177843120,31.73,80185.88,0.0,0.7661,0.00018,16.12683]
[1778177843512,31.73,80185.88,0.0,0.7661,0.00018,16.12683]
[1778177843581,31.73,80185.88,0.0,0.7661,0.00018,16.12683]
[1778177843898,31.73,80181.27,0.0,0.76525,0.00018,16.15833]
[1778177844168,31.73,80181.27,0.0,0.76525,0.00018,16.15833]
[1778177844281,31.73,80181.27,0.0,0.76525,0.00018,16.15833]
[1778177844886,31.73,80181.27,0.0,0.76525,0.00018,16.15833]
[1778177844849,31.73,80179.98,0.0,0.76501,0.00018,16.1672]
[1778177844925,31.73,80179.98,0.0,0.76501,0.00018,16.1672]
[1778177844997,31.73,80179.98,0.0,0.76501,0.00018,16.1672]
[1778177845140,31.73,80179.98,0.0,0.76501,0.00018,16.1672]
[1778177845876,31.73,80179.25,0.0,0.76487,0.00018,16.17227]
[1778177847980,31.73,80179.43,0.0,0.7649,0.00018,16.17126]
[1778177848001,31.73,80179.43,0.0,0.7649,0.00018,16.17126]
[1778177848087,31.73,80179.43,0.0,0.7649,0.00018,16.17126]
[1778177848879,31.73,80179.43,0.0,0.7649,0.00018,16.17126]
[1778177848907,31.73,80179.49,0.0,0.76491,0.00018,16.17096]
[1778177849019,31.73,80179.49,0.0,0.76491,0.00018,16.17096]
[1778177849364,31.73,80179.49,0.0,0.76491,0.00018,16.17096]
[1778177849505,31.73,80179.49,0.0,0.76491,0.00018,16.17096]
[1778177849559,31.73,80179.49,0.0,0.76491,0.00018,16.17096]
[1778177849640,31.73,80179.49,0.0,0.76491,0.00018,16.17096]
[1778177849830,31.73,80179.51,0.0,0.76491,0.00018,16.17093]
[1778177850014,31.73,80179.51,0.0,0.76491,0.00018,16.17093]
[1778177850085,31.73,80179.51,0.0,0.76491,0.00018,16.17093]
[1778177850191,31.73,80179.51,0.0,0.76491,0.00018,16.17093]
[1778177850209,31.73,80179.51,0.0,0.76491,0.00018,16.17093]
[1778177850647,31.73,80179.51,0.0,0.76491,0.00018,16.17093]
[1778177850727,31.73,80179.51,0.0,0.76491,0.00018,16.17093]
[1778177850793,31.73,80179.43,0.0,0.76489,0.00018,16.17158]
[1778177851023,31.73,80179.43,0.0,0.76489,0.00018,16.17158]
[1778177851765,31.73,80179.43,0.0,0.76489,0.00018,16.17158]
[1778177851795,31.73,80179.43,0.0,0.76489,0.00018,16.17158]
[1778177851822,31.73,80179.43,0.0,0.76489,0.00018,16.17158]
[1778177851811,31.73,80179.86,0.0,0.76502,0.00018,16.16339]
[1778177852980,31.73,80179.72,0.0,0.76499,0.00018,16.16434]
[1778177853018,31.73,80179.72,0.0,0.76499,0.00018,16.16434]
[1778177853188,31.73,80179.72,0.0,0.76499,0.00018,16.16434]
[1778177853735,31.73,80179.0,0.0,0.76485,0.00018,16.16935]
[1778177853944,31.73,80179.0,0.0,0.76485,0.00018,16.16935]
[1778177853999,31.73,80179.0,0.0,0.76485,0.00018,16.16935]
[1778177854646,31.73,80179.0,0.0,0.76485,0.00018,16.16935]
[1778177854687,31.73,80179.0,0.0,0.76485,0.00018,16.16935]
[1778177854768,31.73,80179.0,0.0,0.76485,0.00018,16.16935]
[1778177856593,31.73,80179.0,0.0,0.76485,0.00018,16.16946]
[1778177856942,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177856994,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858108,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858214,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858265,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858286,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858382,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858405,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858544,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858620,31.73,80179.0,0.0,0.76484,0.00018,16.16978]
[1778177858631,31.74,80181.85,0.0,0.76536,0.00018,16.15052]
[1778177859452,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177859961,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177859974,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860157,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860222,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860253,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860343,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860358,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860465,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860635,31.74,80189.53,0.0,0.76677,0.00018,16.09829]
[1778177860718,31.74,80192.06,0.0,0.76723,0.00018,16.08107]
[1778177861242,31.74,80192.06,0.0,0.76723,0.00018,16.08107]
[1778177861282,31.74,80192.06,0.0,0.76723,0.00018,16.08107]
[1778177861466,31.74,80192.03,0.0,0.76723,0.00018,16.08133]
[1778177863189,31.74,80193.1,0.0,0.76742,0.00018,16.07408]
[1778177863436,31.74,80193.1,0.0,0.76742,0.00018,16.07408]
[1778177863452,31.74,80193.1,0.0,0.76742,0.00018,16.07408]
[1778177863587,31.74,80193.1,0.0,0.76742,0.00018,16.07408]
[1778177863609,31.74,80193.1,0.0,0.76742,0.00018,16.07408]
[1778177863658,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177863929,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864250,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864381,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864419,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864477,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864568,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864639,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864670,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864707,31.74,80193.04,0.0,0.76741,0.00018,16.07455]
[1778177864770,31.74,80192.86,0.0,0.76737,0.00018,16.0759]
[1778177865133,31.74,80192.86,0.0,0.76737,0.00018,16.0759]
[1778177865300,31.74,80192.86,0.0,0.76737,0.00018,16.0759]
[1778177865494,31.74,80192.28,0.0,0.76727,0.00018,16.07986]
[1778177866575,31.74,80192.28,0.0,0.76727,0.00018,16.07986]
[1778177866670,31.74,80192.28,0.0,0.76727,0.00018,16.07986]
[1778177866683,31.74,80192.28,0.0,0.76727,0.00018,16.07986]
[1778177866734,31.74,80192.28,0.0,0.76727,0.00018,16.07986]
[1778177870330,31.74,80192.82,0.0,0.76736,0.00018,16.07637]
[1778177870417,31.74,80192.82,0.0,0.76736,0.00018,16.07637]
[1778177870856,31.74,80193.99,0.0,0.76757,0.00018,16.06847]
[1778177875813,31.74,80194.4,0.0,0.76764,0.00018,16.06586]
[1778177875912,31.74,80195.4,0.0,0.76782,0.00018,16.05907]
[1778177876015,31.74,80195.4,0.0,0.76782,0.00018,16.05907]
[1778177876036,31.74,80195.4,0.0,0.76782,0.00018,16.05907]
[1778177876576,31.74,80194.96,0.0,0.76774,0.00018,16.06207]
[1778177880851,31.74,80195.03,0.0,0.76775,0.00018,16.06179]
[1778177880912,31.74,80195.03,0.0,0.76775,0.00018,16.06179]
[1778177880908,31.74,80195.0,0.0,0.76775,0.00018,16.06204]
[1778177880956,31.74,80195.0,0.0,0.76775,0.00018,16.06204]
[1778177880968,31.74,80195.0,0.0,0.76775,0.00018,16.06204]
[1778177881095,31.74,80195.0,0.0,0.76775,0.00018,16.06204]
[1778177881140,31.74,80195.0,0.0,0.76775,0.00018,16.06204]
[1778177881239,31.74,80195.0,0.0,0.76775,0.00018,16.06204]
[1778177881253,31.74,80195.0,0.0,0.76775,0.00018,16.06204]
[1778177881889,31.74,80193.79,0.0,0.76752,0.00018,16.07035]
[1778177882301,31.74,80193.79,0.0,0.76752,0.00018,16.07035]
[1778177882426,31.74,80193.79,0.0,0.76752,0.00018,16.07035]
[1778177882478,31.74,80193.79,0.0,0.76752,0.00018,16.07035]
[1778177884681,31.74,80193.87,0.0,0.76754,0.00018,16.06983]
[1778177884734,31.74,80193.87,0.0,0.76754,0.00018,16.06983]
[1778177884811,31.74,80193.83,0.0,0.76753,0.00018,16.07016]
[1778177885529,31.74,80193.83,0.0,0.76753,0.00018,16.07016]
[1778177885569,31.74,80193.83,0.0,0.76753,0.00018,16.07016]
[1778177885885,31.74,80193.83,0.0,0.76753,0.00018,16.07016]
[1778177885922,31.74,80193.83,0.0,0.76753,0.00018,16.07016]
[1778177886427,31.74,80193.87,0.0,0.76753,0.00018,16.0699]
[1778177886462,31.74,80193.87,0.0,0.76753,0.00018,16.0699]
[1778177886485,31.74,80193.87,0.0,0.76753,0.00018,16.0699]
[1778177886578,31.74,80193.87,0.0,0.76753,0.00018,16.0699]
[1778177886622,31.74,80193.87,0.0,0.76753,0.00018,16.0699]
[1778177886647,31.74,80192.15,0.0,0.76722,0.00018,16.08165]
[1778177887785,31.74,80192.15,0.0,0.76722,0.00018,16.08165]
[1778177887838,31.74,80191.69,0.0,0.76714,0.00018,16.08482]
[1778177888732,31.74,80191.69,0.0,0.76714,0.00018,16.08482]
[1778177888772,31.74,80191.69,0.0,0.76714,0.00018,16.08482]
[1778177888795,31.74,80191.69,0.0,0.76714,0.00018,16.08482]
[1778177888898,31.74,80188.95,0.0,0.76663,0.00018,16.10352]
[1778177889352,31.74,80188.95,0.0,0.76663,0.00018,16.10352]
[1778177889501,31.74,80188.95,0.0,0.76663,0.00018,16.10352]
[1778177889739,31.74,80188.95,0.0,0.76663,0.00018,16.10352]
[1778177889810,31.74,80188.95,0.0,0.76663,0.00018,16.10352]
[1778177889861,31.74,80188.95,0.0,0.76663,0.00018,16.10352]
[1778177889893,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890052,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890288,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890346,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890473,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890610,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890815,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890924,31.74,80179.45,0.0,0.76486,0.00018,16.16924]
[1778177890851,31.74,80174.96,0.0,0.76403,0.00018,16.19973]
[1778177890995,31.74,80174.96,0.0,0.76403,0.00018,16.19973]
[1778177894371,31.74,80174.61,0.0,0.76397,0.00018,16.20211]
[1778177894690,31.74,80174.61,0.0,0.76397,0.00018,16.20211]
[1778177894703,31.74,80173.7,0.0,0.7638,0.00018,16.20827]
[1778177894997,31.74,80173.7,0.0,0.7638,0.00018,16.20827]
[1778177895846,31.74,80173.7,0.0,0.7638,0.00018,16.20827]
[1778177895889,31.74,80173.7,0.0,0.7638,0.00018,16.20827]
[1778177895898,31.74,80173.7,0.0,0.7638,0.00018,16.20827]
[1778177896322,31.75,80173.53,0.0,0.76377,0.00018,16.20949]
[1778177896442,31.75,80173.53,0.0,0.76377,0.00018,16.20949]
[1778177896703,31.75,80173.53,0.0,0.76377,0.00018,16.20949]
[1778177896866,31.75,80174.35,0.0,0.76392,0.00018,16.20396]
[1778177897462,31.75,80174.35,0.0,0.76392,0.00018,16.20396]
[1778177897914,31.75,80174.35,0.0,0.76392,0.00018,16.20396]
[1778177897725,31.75,80177.31,0.0,0.76446,0.00018,16.18389]
[1778177898334,31.75,80177.31,0.0,0.76446,0.00018,16.18389]
[1778177898388,31.75,80177.31,0.0,0.76446,0.00018,16.18389]
[1778177898504,31.75,80177.31,0.0,0.76446,0.00018,16.18389]
[1778177898527,31.75,80177.31,0.0,0.76446,0.00018,16.18389]
[1778177898732,31.75,80183.0,0.0,0.76551,0.00018,16.14528]
[1778177899400,31.75,80183.0,0.0,0.76551,0.00018,16.14528]
[1778177899676,31.75,80183.0,0.0,0.76551,0.00018,16.14528]
[1778177899723,31.75,80183.0,0.0,0.76551,0.00018,16.14528]
[1778177899793,31.75,80183.0,0.0,0.76551,0.00018,16.14528]
[1778177899880,31.75,80183.0,0.0,0.76551,0.00018,16.14528]
[1778177899926,31.75,80190.19,0.0,0.76682,0.00018,16.09648]
[1778177900948,31.75,80190.19,0.0,0.76682,0.00018,16.09648]
[1778177901111,31.75,80190.11,0.0,0.76681,0.00018,16.09712]
[1778177901126,31.75,80190.11,0.0,0.76681,0.00018,16.09712]
[1778177901199,31.75,80190.11,0.0,0.76681,0.00018,16.09712]
[1778177901248,31.75,80190.11,0.0,0.76681,0.00018,16.09712]
[1778177901960,31.75,80190.11,0.0,0.76681,0.00018,16.09712]
[1778177901753,31.75,80190.23,0.0,0.76683,0.00018,16.0963]
[1778177901969,31.75,80190.23,0.0,0.76683,0.00018,16.0963]
[1778177902020,31.75,80190.23,0.0,0.76683,0.00018,16.0963]
[1778177902760,31.75,80190.78,0.0,0.76693,0.00018,16.09264]
[1778177903543,31.75,80190.78,0.0,0.76693,0.00018,16.09264]
[1778177903848,31.75,80190.78,0.0,0.76693,0.00018,16.09264]
[1778177903863,31.75,80190.78,0.0,0.76693,0.00018,16.09264]
[1778177903895,31.75,80190.68,0.0,0.7669,0.00018,16.09351]
[1778177904910,31.75,80190.68,0.0,0.7669,0.00018,16.09351]
[1778177904938,31.75,80190.49,0.0,0.76687,0.00018,16.0949]
[1778177904987,31.75,80190.49,0.0,0.76687,0.00018,16.0949]
[1778177905014,31.75,80190.49,0.0,0.76687,0.00018,16.0949]
[1778177905828,31.75,80190.44,0.0,0.76685,0.00018,16.09534]
[1778177906908,31.75,80190.44,0.0,0.76685,0.00018,16.09534]
[1778177906943,31.75,80190.2,0.0,0.76681,0.00018,16.09707]
[1778177907047,31.75,80190.2,0.0,0.76681,0.00018,16.09707]
[1778177907073,31.75,80190.2,0.0,0.76681,0.00018,16.09707]
[1778177907825,31.75,80190.2,0.0,0.76681,0.00018,16.09707]
[1778177907923,31.75,80191.57,0.0,0.76706,0.00018,16.08779]
[1778177908255,31.75,80191.57,0.0,0.76706,0.00018,16.08779]
[1778177908273,31.75,80191.57,0.0,0.76706,0.00018,16.08779]
[1778177908545,31.75,80191.57,0.0,0.76706,0.00018,16.08779]
[1778177908564,31.75,80191.57,0.0,0.76706,0.00018,16.08779]
[1778177908803,31.75,80190.88,0.0,0.76693,0.00018,16.09264]
[1778177911366,31.75,80190.88,0.0,0.76692,0.00018,16.09292]
[1778177911740,31.75,80190.88,0.0,0.76692,0.00018,16.09292]
[1778177911895,31.75,80190.88,0.0,0.76692,0.00018,16.09292]
[1778177911824,31.75,80192.09,0.0,0.76719,0.00018,16.0794]
[1778177912062,31.75,80192.09,0.0,0.76719,0.00018,16.0794]
[1778177912102,31.75,80192.09,0.0,0.76719,0.00018,16.0794]
[1778177912178,31.75,80192.09,0.0,0.76719,0.00018,16.0794]
[1778177912195,31.75,80192.09,0.0,0.76719,0.00018,16.0794]
[1778177912831,31.75,80192.57,0.0,0.76727,0.00018,16.07628]
[1778177913047,31.75,80192.57,0.0,0.76727,0.00018,16.07628]
[1778177913182,31.75,80192.57,0.0,0.76727,0.00018,16.07628]
[1778177913225,31.75,80192.57,0.0,0.76727,0.00018,16.07628]
[1778177913319,31.75,80192.57,0.0,0.76727,0.00018,16.07628]
[1778177913340,31.75,80192.57,0.0,0.76727,0.00018,16.07628]
[1778177913838,31.75,80192.18,0.0,0.76719,0.00018,16.0791]
[1778177917896,31.75,80190.71,0.0,0.76691,0.00018,16.08957]
[1778177918108,31.75,80190.45,0.0,0.76686,0.00018,16.09146]
[1778177918155,31.75,80190.45,0.0,0.76686,0.00018,16.09146]
[1778177918873,31.75,80191.13,0.0,0.76698,0.00018,16.08694]
[1778177919781,31.75,80191.13,0.0,0.76698,0.00018,16.08694]
[1778177919976,31.75,80191.13,0.0,0.76698,0.00018,16.08694]
[1778177919978,31.76,80193.28,0.0,0.76737,0.00018,16.07239]
[1778177920269,31.76,80193.28,0.0,0.76737,0.00018,16.07239]
[1778177920403,31.76,80193.28,0.0,0.76737,0.00018,16.07239]
[1778177920604,31.76,80193.28,0.0,0.76737,0.00018,16.07239]
[1778177920887,31.76,80202.29,0.0,0.76902,0.00018,16.01084]
[1778177921553,31.76,80202.29,0.0,0.76902,0.00018,16.01084]
[1778177921567,31.76,80202.29,0.0,0.76902,0.00018,16.01084]
[1778177921904,31.76,80202.29,0.0,0.76902,0.00018,16.01084]
[1778177921907,31.76,80202.87,0.0,0.76909,0.00018,16.00824]
[1778177922434,31.76,80202.87,0.0,0.76909,0.00018,16.00824]
[1778177922563,31.76,80202.87,0.0,0.76909,0.00018,16.00824]
[1778177922749,31.76,80202.87,0.0,0.76909,0.00018,16.00824]
[1778177922862,31.76,80202.87,0.0,0.76909,0.00018,16.00824]
[1778177922901,31.76,80202.91,0.0,0.76909,0.00018,16.0081]
[1778177923222,31.76,80202.91,0.0,0.76909,0.00018,16.0081]
[1778177923977,31.76,80202.91,0.0,0.76909,0.00018,16.0081]
[1778177923908,31.76,80202.8,0.0,0.76907,0.00018,16.00899]
[1778177924107,31.76,80202.8,0.0,0.76907,0.00018,16.00899]
[1778177924764,31.76,80202.8,0.0,0.76907,0.00018,16.00899]
[1778177924915,31.76,80200.83,0.0,0.76871,0.00018,16.02262]
[1778177925058,31.76,80200.83,0.0,0.76871,0.00018,16.02262]
[1778177925094,31.76,80200.83,0.0,0.76871,0.00018,16.02262]
[1778177925241,31.76,80200.83,0.0,0.76871,0.00018,16.02262]
[1778177925376,31.76,80200.83,0.0,0.76871,0.00018,16.02262]
[1778177925461,31.76,80200.83,0.0,0.76871,0.00018,16.02262]
[1778177925922,31.76,80197.62,0.0,0.76812,0.00018,16.0447]
[1778177927067,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927116,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927254,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927281,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927371,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927484,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927491,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927891,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927963,31.76,80195.52,0.0,0.76773,0.00018,16.05914]
[1778177927939,31.76,80193.88,0.0,0.76743,0.00018,16.07041]
[1778177928123,31.76,80193.88,0.0,0.76743,0.00018,16.07041]
[1778177928261,31.76,80193.88,0.0,0.76743,0.00018,16.07041]
[1778177928299,31.76,80193.88,0.0,0.76743,0.00018,16.07041]
[1778177928945,31.76,80194.71,0.0,0.76758,0.00018,16.0648]
[1778177931101,31.76,80194.95,0.0,0.76762,0.00018,16.06329]
[1778177931565,31.76,80194.95,0.0,0.76762,0.00018,16.06329]
[1778177931582,31.76,80194.95,0.0,0.76762,0.00018,16.06329]
[1778177931659,31.76,80194.95,0.0,0.76762,0.00018,16.06329]
[1778177931698,31.76,80194.95,0.0,0.76762,0.00018,16.06329]
[1778177931966,31.76,80196.23,0.0,0.76785,0.00018,16.05461]
[1778177932928,31.76,80196.23,0.0,0.76785,0.00018,16.05461]
[1778177932973,31.76,80195.85,0.0,0.76778,0.00018,16.05728]
[1778177933121,31.76,80195.85,0.0,0.76778,0.00018,16.05728]
[1778177933145,31.76,80195.85,0.0,0.76778,0.00018,16.05728]
[1778177934987,31.76,80195.27,0.0,0.76767,0.00018,16.06138]
[1778177935390,31.76,80195.27,0.0,0.76767,0.00018,16.06138]
[1778177935498,31.76,80195.27,0.0,0.76767,0.00018,16.06138]
[1778177935532,31.76,80195.27,0.0,0.76767,0.00018,16.06138]
[1778177935613,31.76,80195.27,0.0,0.76767,0.00018,16.06138]
[1778177935649,31.76,80195.27,0.0,0.76767,0.00018,16.06138]
[1778177935994,31.77,80195.84,0.0,0.76777,0.00018,16.05754]
[1778177937001,31.77,80194.19,0.0,0.76747,0.00018,16.06888]
[1778177942555,31.77,80193.52,0.0,0.76734,0.00018,16.07366]
[1778177942602,31.77,80196.67,0.0,0.76792,0.00018,16.0522]
[1778177943765,31.77,80196.67,0.0,0.76792,0.00018,16.0522]
[1778177943871,31.77,80196.67,0.0,0.76792,0.00018,16.0522]
[1778177943892,31.77,80196.67,0.0,0.76792,0.00018,16.0522]
[1778177943959,31.77,80198.66,0.0,0.76828,0.00018,16.03875]
[1778177944536,31.77,80198.66,0.0,0.76828,0.00018,16.03875]
[1778177944629,31.77,80198.66,0.0,0.76828,0.00018,16.03875]
[1778177944770,31.77,80198.66,0.0,0.76828,0.00018,16.03875]
[1778177944780,31.77,80198.66,0.0,0.76828,0.00018,16.03875]
[1778177944910,31.77,80198.66,0.0,0.76828,0.00018,16.03875]
[1778177944868,31.77,80197.98,0.0,0.76815,0.00018,16.04348]
[1778177950094,31.77,80198.26,0.0,0.76819,0.00018,16.04194]
[1778177954159,31.77,80198.32,0.0,0.7682,0.00018,16.04166]
[1778177954686,31.77,80198.32,0.0,0.7682,0.00018,16.04166]
[1778177954707,31.77,80198.32,0.0,0.7682,0.00018,16.04166]
[1778177954717,31.77,80198.32,0.0,0.7682,0.00018,16.04178]
[1778177959071,31.77,80197.51,0.0,0.76804,0.00018,16.04751]
[1778177959142,31.77,80197.51,0.0,0.76804,0.00018,16.04751]
[1778177959186,31.77,80197.51,0.0,0.76804,0.00018,16.04751]
[1778177959706,31.77,80197.51,0.0,0.76804,0.00018,16.04751]
[1778177959737,31.77,80197.51,0.0,0.76804,0.00018,16.04751]
[1778177959816,31.77,80195.01,0.0,0.76759,0.00018,16.06463]
[1778177962506,31.77,80195.01,0.0,0.76759,0.00018,16.06463]
[1778177962545,31.77,80195.01,0.0,0.76759,0.00018,16.06463]
[1778177962980,31.77,80195.01,0.0,0.76759,0.00018,16.06463]
[1778177962602,31.77,80194.59,0.0,0.76751,0.00018,16.06757]
[1778177963032,31.77,80194.59,0.0,0.76751,0.00018,16.06757]
[1778177963263,31.77,80194.59,0.0,0.76751,0.00018,16.06757]
[1778177963346,31.77,80194.59,0.0,0.76751,0.00018,16.06757]
[1778177963556,31.77,80194.59,0.0,0.76751,0.00018,16.06757]
[1778177963716,31.77,80194.59,0.0,0.76751,0.00018,16.06757]
[1778177963752,31.77,80194.59,0.0,0.76751,0.00018,16.06757]
[1778177963849,31.77,80194.93,0.0,0.76757,0.00018,16.06529]
[1778177964432,31.77,80194.93,0.0,0.76757,0.00018,16.06529]
[1778177964943,31.77,80194.93,0.0,0.76757,0.00018,16.06529]
[1778177964975,31.77,80194.93,0.0,0.76757,0.00018,16.06529]
[1778177970235,31.77,80195.04,0.0,0.76759,0.00018,16.06464]
[1778177975361,31.77,80196.51,0.0,0.7679,0.00018,16.04932]
[1778177975716,31.77,80196.51,0.0,0.7679,0.00018,16.04932]
[1778177975738,31.77,80196.51,0.0,0.7679,0.00018,16.04932]
[1778177975980,31.77,80196.51,0.0,0.7679,0.00018,16.04932]
[1778177976010,31.77,80197.41,0.0,0.76806,0.00018,16.04324]
[1778177976099,31.77,80197.41,0.0,0.76806,0.00018,16.04324]
[1778177976119,31.77,80197.41,0.0,0.76806,0.00018,16.04324]
[1778177976225,31.77,80197.41,0.0,0.76806,0.00018,16.04324]
[1778177976741,31.77,80197.41,0.0,0.76806,0.00018,16.04324]
[1778177976876,31.77,80197.41,0.0,0.76806,0.00018,16.04324]
[1778177976926,31.77,80197.41,0.0,0.76806,0.00018,16.04324]
[1778177976950,31.77,80195.83,0.0,0.76777,0.00018,16.05406]
[1778177977064,31.77,80195.83,0.0,0.76777,0.00018,16.05406]
[1778177977087,31.77,80195.83,0.0,0.76777,0.00018,16.05406]
[1778177979522,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979550,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979564,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979663,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979715,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979771,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979880,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979901,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979927,31.77,80193.19,0.0,0.76729,0.00018,16.07208]
[1778177979943,31.77,80193.15,0.0,0.76728,0.00018,16.07239]
[1778177980181,31.77,80193.15,0.0,0.76728,0.00018,16.07239]
[1778177980527,31.77,80193.15,0.0,0.76728,0.00018,16.07239]
[1778177980587,31.77,80193.15,0.0,0.76728,0.00018,16.07239]
[1778177980631,31.77,80193.15,0.0,0.76728,0.00018,16.07239]
[1778177980727,31.77,80189.59,0.0,0.76663,0.00018,16.09666]
[1778177981312,31.77,80187.2,0.0,0.76619,0.00018,16.11293]
[1778177982986,31.77,80187.2,0.0,0.76619,0.00018,16.11293]
[1778177982991,31.77,80187.2,0.0,0.76619,0.00018,16.11293]
[1778177983039,31.77,80187.2,0.0,0.76619,0.00018,16.11293]
[1778177982319,31.77,80185.72,0.0,0.76592,0.00018,16.12306]
[1778177983589,31.77,80185.72,0.0,0.76592,0.00018,16.12306]
[1778177983616,31.77,80187.64,0.0,0.76627,0.00018,16.11005]
[1778177984067,31.77,80187.64,0.0,0.76627,0.00018,16.11005]
[1778177984336,31.77,80182.22,0.0,0.76527,0.00018,16.14698]
[1778177985163,31.77,80182.22,0.0,0.76527,0.00018,16.14698]
[1778177985215,31.77,80182.22,0.0,0.76527,0.00018,16.14698]
[1778177985290,31.77,80182.22,0.0,0.76527,0.00018,16.14698]
[1778177985319,31.77,80182.22,0.0,0.76527,0.00018,16.14698]
[1778177985565,31.77,80182.22,0.0,0.76527,0.00018,16.14698]
[1778177985822,31.77,80182.22,0.0,0.76527,0.00018,16.14698]
[1778177985887,31.77,80179.99,0.0,0.76486,0.00018,16.16219]
[1778177986070,31.77,80179.99,0.0,0.76486,0.00018,16.16219]
[1778177986136,31.77,80179.99,0.0,0.76486,0.00018,16.16219]
[1778177986167,31.77,80179.99,0.0,0.76486,0.00018,16.16219]
[1778177986281,31.77,80179.99,0.0,0.76486,0.00018,16.16219]
[1778177986360,31.77,80179.99,0.0,0.76486,0.00018,16.16219]
[1778177986419,31.77,80179.99,0.0,0.76486,0.00018,16.16219]
[1778177986489,31.77,80177.6,0.0,0.76442,0.00018,16.17839]
[1778177988105,31.77,80175.75,0.0,0.76408,0.00018,16.19094]
[1778177988268,31.77,80175.75,0.0,0.76408,0.00018,16.19094]
[1778177988311,31.77,80175.75,0.0,0.76408,0.00018,16.19094]
[1778177990519,31.77,80173.89,0.0,0.76374,0.00018,16.20354]
[1778177990667,31.77,80173.89,0.0,0.76374,0.00018,16.20354]
[1778177990700,31.77,80173.89,0.0,0.76374,0.00018,16.20354]
[1778177990891,31.77,80173.89,0.0,0.76374,0.00018,16.20354]
[1778177990981,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177991246,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177991985,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177992055,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177992173,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177992305,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177992518,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177992954,31.77,80173.91,0.0,0.76374,0.00018,16.20339]
[1778177993054,31.77,80171.85,0.0,0.76336,0.00018,16.21741]
[1778177993182,31.77,80171.85,0.0,0.76336,0.00018,16.21741]
[1778177993208,31.77,80171.85,0.0,0.76336,0.00018,16.21741]
[1778177993277,31.77,80171.85,0.0,0.76336,0.00018,16.21741]
[1778177993317,31.77,80171.85,0.0,0.76336,0.00018,16.21741]
[1778177993400,31.77,80169.27,0.0,0.76288,0.00018,16.23484]
[1778177995573,31.77,80168.7,0.0,0.76277,0.00018,16.23876]
[1778177995617,31.77,80168.7,0.0,0.76277,0.00018,16.23876]
[1778177995658,31.77,80168.7,0.0,0.76277,0.00018,16.23876]
[1778177995719,31.77,80167.37,0.0,0.76252,0.00019,16.2478]
[1778177999549,31.77,80167.38,0.0,0.76252,0.00019,16.24788]
[1778177999632,31.77,80167.38,0.0,0.76252,0.00019,16.24788]
[1778177999952,31.77,80167.38,0.0,0.76252,0.00019,16.24788]
[1778178000003,31.78,80168.4,0.0,0.76271,0.00018,16.24108]
[1778178000317,31.78,80168.4,0.0,0.76271,0.00018,16.24108]
[1778178000365,31.78,80168.4,0.0,0.76271,0.00018,16.24108]
[1778178000464,31.78,80168.4,0.0,0.76271,0.00018,16.24108]
[1778178000510,31.78,80168.4,0.0,0.76271,0.00018,16.24108]
[1778178000832,31.78,80173.27,0.0,0.76361,0.00018,16.20818]
[1778178001683,31.78,80173.27,0.0,0.76361,0.00018,16.20818]
[1778178001726,31.78,80173.27,0.0,0.76361,0.00018,16.20818]
[1778178001767,31.78,80173.27,0.0,0.76361,0.00018,16.20818]
[1778178001813,31.78,80175.83,0.0,0.76408,0.00018,16.19092]
[1778178002387,31.78,80175.83,0.0,0.76408,0.00018,16.19092]
[1778178002452,31.78,80175.83,0.0,0.76408,0.00018,16.19092]
[1778178002493,31.78,80175.83,0.0,0.76408,0.00018,16.19092]
[1778178002549,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003450,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003580,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003610,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003700,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003711,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003837,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003866,31.78,80175.52,0.0,0.76402,0.00018,16.19311]
[1778178003925,31.78,80182.24,0.0,0.76525,0.00018,16.14778]
[1778178004228,31.78,80182.24,0.0,0.76525,0.00018,16.14778]
[1778178004339,31.78,80182.24,0.0,0.76525,0.00018,16.14778]
[1778178004408,31.78,80182.24,0.0,0.76525,0.00018,16.14778]
[1778178004713,31.78,80182.24,0.0,0.76525,0.00018,16.14778]
[1778178004735,31.78,80182.24,0.0,0.76525,0.00018,16.14778]
[1778178004746,31.78,80184.54,0.0,0.76567,0.00018,16.13216]
[1778178005995,31.78,80184.54,0.0,0.76567,0.00018,16.13216]
[1778178006256,31.78,80184.39,0.0,0.76564,0.00018,16.13333]
[1778178006672,31.78,80184.39,0.0,0.76564,0.00018,16.13333]
[1778178006805,31.78,80184.39,0.0,0.76564,0.00018,16.13333]
[1778178006849,31.78,80184.39,0.0,0.76564,0.00018,16.13333]
[1778178006929,31.78,80184.39,0.0,0.76564,0.00018,16.13333]
[1778178006963,31.78,80184.39,0.0,0.76564,0.00018,16.13333]
[1778178007038,31.78,80192.14,0.0,0.76706,0.00018,16.08085]
[1778178008055,31.78,80192.14,0.0,0.76706,0.00018,16.08085]
[1778178007501,31.78,80197.69,0.0,0.76807,0.00018,16.04298]
[1778178008192,31.78,80197.69,0.0,0.76807,0.00018,16.04298]
[1778178008229,31.78,80197.69,0.0,0.76807,0.00018,16.04298]
[1778178008310,31.78,80197.69,0.0,0.76807,0.00018,16.04298]
[1778178008324,31.78,80197.69,0.0,0.76807,0.00018,16.04298]
[1778178008817,31.78,80197.69,0.0,0.76807,0.00018,16.04298]
[1778178009059,31.78,80197.69,0.0,0.76807,0.00018,16.04298]
[1778178008907,31.78,80198.39,0.0,0.7682,0.00018,16.03827]
[1778178009172,31.78,80198.39,0.0,0.7682,0.00018,16.03827]
[1778178009374,31.78,80198.39,0.0,0.7682,0.00018,16.03827]
[1778178009719,31.78,80198.39,0.0,0.7682,0.00018,16.03827]
[1778178010037,31.78,80198.39,0.0,0.7682,0.00018,16.03827]
[1778178009814,31.78,80199.36,0.0,0.76837,0.00018,16.03172]
[1778178010522,31.78,80199.47,0.0,0.76839,0.00018,16.03105]
[1778178013544,31.78,80197.61,0.0,0.76804,0.00018,16.044]
[1778178016631,31.78,80197.17,0.0,0.76796,0.00018,16.04715]
[1778178016905,31.78,80196.66,0.0,0.76786,0.00018,16.05092]
[1778178017391,31.78,80196.66,0.0,0.76786,0.00018,16.05092]
[1778178017484,31.78,80196.66,0.0,0.76786,0.00018,16.05092]
[1778178017646,31.78,80196.66,0.0,0.76786,0.00018,16.05092]
[1778178017705,31.78,80196.66,0.0,0.76786,0.00018,16.05092]
[1778178017715,31.78,80194.5,0.0,0.76746,0.00018,16.06566]
[1778178022089,31.78,80195.84,0.0,0.7677,0.00018,16.05688]
[1778178022132,31.78,80196.23,0.0,0.76777,0.00018,16.05432]
[1778178022150,31.78,80196.23,0.0,0.76777,0.00018,16.05432]
[1778178022240,31.78,80196.23,0.0,0.76777,0.00018,16.05432]
[1778178022269,31.78,80196.23,0.0,0.76777,0.00018,16.05432]
[1778178022959,31.78,80196.23,0.0,0.76777,0.00018,16.05432]
[1778178022972,31.78,80196.23,0.0,0.76777,0.00018,16.05432]
[1778178023079,31.78,80196.23,0.0,0.76777,0.00018,16.05432]
[1778178023004,31.78,80193.02,0.0,0.76718,0.00018,16.07642]
[1778178023109,31.78,80193.02,0.0,0.76718,0.00018,16.07642]
[1778178023141,31.78,80193.02,0.0,0.76718,0.00018,16.07642]
[1778178023617,31.78,80192.1,0.0,0.76701,0.00018,16.08269]
[1778178028878,31.79,80192.03,0.0,0.76699,0.00018,16.08348]
[1778178028996,31.79,80192.03,0.0,0.76699,0.00018,16.08348]
[1778178029051,31.79,80193.16,0.0,0.76719,0.00018,16.07595]
[1778178029470,31.79,80193.16,0.0,0.76719,0.00018,16.07595]
[1778178029550,31.79,80193.16,0.0,0.76719,0.00018,16.07595]
[1778178029561,31.79,80193.16,0.0,0.76719,0.00018,16.07595]
[1778178029633,31.79,80193.16,0.0,0.76719,0.00018,16.07595]
[1778178029690,31.79,80193.16,0.0,0.76719,0.00018,16.07595]
[1778178029719,31.79,80193.16,0.0,0.76719,0.00018,16.07595]
[1778178029776,31.79,80184.85,0.0,0.76567,0.00018,16.13251]
[1778178030328,31.79,80184.85,0.0,0.76567,0.00018,16.13251]
[1778178030451,31.79,80184.85,0.0,0.76567,0.00018,16.13251]
[1778178030484,31.79,80184.85,0.0,0.76567,0.00018,16.13251]
[1778178030576,31.79,80184.85,0.0,0.76567,0.00018,16.13251]
[1778178030614,31.79,80184.85,0.0,0.76567,0.00018,16.13251]
[1778178030666,31.79,80182.06,0.0,0.76515,0.00018,16.15148]
[1778178031481,31.79,80182.06,0.0,0.76515,0.00018,16.15148]
[1778178031512,31.79,80182.06,0.0,0.76515,0.00018,16.15148]
[1778178031627,31.79,80182.06,0.0,0.76515,0.00018,16.15148]
[1778178031758,31.79,80182.06,0.0,0.76515,0.00018,16.15148]
[1778178031949,31.79,80182.06,0.0,0.76515,0.00018,16.15148]
[1778178031955,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178032112,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178032122,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178032224,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178032458,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178032537,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178032583,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178032970,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178033004,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178033028,31.79,80181.72,0.0,0.76514,0.00018,16.14841]
[1778178033067,31.79,80176.49,0.0,0.76418,0.00018,16.18383]
[1778178033353,31.79,80176.49,0.0,0.76418,0.00018,16.18383]
[1778178033553,31.79,80176.49,0.0,0.76418,0.00018,16.18383]
[1778178033642,31.79,80176.49,0.0,0.76418,0.00018,16.18383]
[1778178033687,31.79,80177.63,0.0,0.76439,0.00018,16.17611]
[1778178034108,31.79,80177.63,0.0,0.76439,0.00018,16.17611]
[1778178034137,31.79,80177.63,0.0,0.76439,0.00018,16.17611]
[1778178034937,31.79,80177.63,0.0,0.76439,0.00018,16.17611]
[1778178037054,31.79,80177.61,0.0,0.76438,0.00018,16.17622]
[1778178037100,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037140,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037144,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037164,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037236,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037299,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037386,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037406,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178037987,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178038021,31.79,80177.62,0.0,0.76439,0.00018,16.17613]
[1778178038126,31.79,80176.16,0.0,0.76411,0.00018,16.18609]
[1778178038253,31.79,80176.16,0.0,0.76411,0.00018,16.18609]
[1778178038432,31.79,80176.16,0.0,0.76411,0.00018,16.18609]
[1778178039027,31.79,80176.16,0.0,0.76411,0.00018,16.18609]
[1778178039104,31.79,80176.16,0.0,0.76411,0.00018,16.18609]
[1778178039127,31.79,80176.9,0.0,0.76425,0.00018,16.18116]
[1778178039144,31.79,80176.9,0.0,0.76425,0.00018,16.18116]
[1778178039609,31.79,80176.9,0.0,0.76425,0.00018,16.18116]
[1778178040046,31.79,80176.9,0.0,0.76425,0.00018,16.18116]
[1778178040113,31.79,80176.9,0.0,0.76425,0.00018,16.18116]
[1778178040231,31.79,80175.44,0.0,0.76398,0.00018,16.19104]
[1778178040642,31.79,80175.44,0.0,0.76398,0.00018,16.19104]
[1778178040679,31.79,80175.44,0.0,0.76398,0.00018,16.19104]
[1778178043194,31.79,80172.55,0.0,0.76344,0.00018,16.21078]
[1778178043318,31.79,80172.55,0.0,0.76344,0.00018,16.21078]
[1778178043335,31.79,80172.55,0.0,0.76344,0.00018,16.21078]
[1778178043421,31.79,80172.55,0.0,0.76344,0.00018,16.21078]
[1778178043451,31.79,80172.55,0.0,0.76344,0.00018,16.21078]
[1778178044143,31.79,80172.55,0.0,0.76344,0.00018,16.21078]
[1778178043757,31.79,80172.72,0.0,0.76347,0.00018,16.20968]
[1778178044441,31.79,80172.72,0.0,0.76347,0.00018,16.20968]
[1778178044712,31.79,80172.72,0.0,0.76347,0.00018,16.20968]
[1778178044764,31.79,80172.72,0.0,0.76347,0.00018,16.20968]
[1778178044868,31.79,80173.39,0.0,0.76359,0.00018,16.2052]
[1778178047668,31.79,80174.9,0.0,0.76387,0.00018,16.19508]
[1778178047704,31.79,80174.9,0.0,0.76387,0.00018,16.19508]
[1778178048086,31.79,80174.9,0.0,0.76387,0.00018,16.19508]
[1778178048100,31.79,80171.33,0.0,0.76321,0.00018,16.21933]
[1778178048334,31.79,80171.33,0.0,0.76321,0.00018,16.21933]
[1778178048381,31.79,80171.33,0.0,0.76321,0.00018,16.21933]
[1778178048389,31.79,80171.33,0.0,0.76321,0.00018,16.21933]
[1778178049111,31.79,80171.33,0.0,0.76321,0.00018,16.21933]
[1778178049112,31.79,80170.52,0.0,0.76306,0.00018,16.22488]
[1778178049266,31.79,80170.52,0.0,0.76306,0.00018,16.22488]
[1778178049289,31.79,80170.52,0.0,0.76306,0.00018,16.22488]
[1778178049499,31.79,80170.52,0.0,0.76306,0.00018,16.22488]
[1778178049621,31.79,80170.52,0.0,0.76306,0.00018,16.22488]
[1778178049712,31.79,80170.52,0.0,0.76306,0.00018,16.22488]
[1778178050142,31.79,80170.52,0.0,0.76306,0.00018,16.22488]
[1778178050163,31.79,80171.5,0.0,0.76324,0.00018,16.21826]
[1778178053553,31.79,80172.08,0.0,0.76334,0.00018,16.21459]
[1778178053688,31.79,80172.08,0.0,0.76334,0.00018,16.21459]
[1778178053856,31.79,80172.08,0.0,0.76334,0.00018,16.21459]
[1778178054132,31.79,80172.08,0.0,0.76334,0.00018,16.21459]
[1778178053889,31.79,80170.1,0.0,0.76297,0.00018,16.22805]
[1778178054200,31.79,80170.1,0.0,0.76297,0.00018,16.22805]
[1778178054379,31.79,80170.1,0.0,0.76297,0.00018,16.22805]
[1778178054529,31.79,80170.1,0.0,0.76297,0.00018,16.22805]
[1778178054941,31.79,80170.1,0.0,0.76297,0.00018,16.22805]
[1778178055147,31.79,80170.1,0.0,0.76297,0.00018,16.22805]
[1778178055041,31.79,80168.82,0.0,0.76273,0.00018,16.23688]
[1778178055213,31.79,80168.82,0.0,0.76273,0.00018,16.23688]
[1778178055232,31.79,80168.82,0.0,0.76273,0.00018,16.23688]
[1778178055351,31.79,80168.82,0.0,0.76273,0.00018,16.23688]
[1778178055536,31.79,80168.82,0.0,0.76273,0.00018,16.23688]
[1778178055841,31.79,80168.99,0.0,0.76276,0.00018,16.23573]
[1778178059869,31.79,80170.5,0.0,0.76303,0.00018,16.22582]
[1778178060630,31.79,80170.5,0.0,0.76303,0.00018,16.22582]
[1778178060765,31.79,80170.5,0.0,0.76303,0.00018,16.22582]
[1778178060788,31.79,80170.5,0.0,0.76303,0.00018,16.22582]
[1778178060876,31.79,80170.53,0.0,0.76303,0.00018,16.22567]
[1778178061336,31.79,80170.53,0.0,0.76303,0.00018,16.22567]
[1778178066060,31.79,80170.58,0.0,0.76304,0.00018,16.22559]
[1778178066132,31.79,80170.58,0.0,0.76304,0.00018,16.22559]
[1778178066141,31.79,80170.58,0.0,0.76304,0.00018,16.22559]
[1778178066159,31.79,80169.55,0.0,0.76284,0.00018,16.23265]
[1778178066288,31.79,80169.55,0.0,0.76284,0.00018,16.23265]
[1778178066439,31.79,80169.55,0.0,0.76284,0.00018,16.23265]
[1778178066526,31.79,80169.55,0.0,0.76284,0.00018,16.23265]
[1778178066727,31.79,80169.55,0.0,0.76284,0.00018,16.23265]
[1778178067016,31.79,80169.55,0.0,0.76284,0.00018,16.23265]
[1778178067160,31.79,80169.55,0.0,0.76284,0.00018,16.23265]
[1778178067170,31.79,80168.16,0.0,0.76259,0.00018,16.24207]
[1778178067178,31.79,80168.16,0.0,0.76259,0.00018,16.24207]
[1778178070963,31.79,80168.15,0.0,0.76258,0.00018,16.24224]
[1778178071046,31.79,80168.15,0.0,0.76258,0.00018,16.24224]
[1778178071076,31.79,80168.15,0.0,0.76258,0.00018,16.24224]
[1778178071108,31.79,80164.83,0.0,0.76197,0.00019,16.26464]
[1778178071201,31.79,80164.83,0.0,0.76197,0.00019,16.26464]
[1778178071300,31.79,80164.83,0.0,0.76197,0.00019,16.26464]
[1778178071354,31.79,80164.83,0.0,0.76197,0.00019,16.26464]
[1778178071953,31.79,80165.31,0.0,0.76205,0.00019,16.26141]
[1778178072988,31.79,80165.31,0.0,0.76205,0.00019,16.26141]
[1778178073040,31.79,80165.31,0.0,0.76205,0.00019,16.26141]
[1778178073094,31.79,80165.31,0.0,0.76205,0.00019,16.26142]
[1778178073459,31.79,80165.31,0.0,0.76205,0.00019,16.26142]
[1778178074014,31.79,80165.31,0.0,0.76205,0.00019,16.26142]
[1778178074113,31.79,80165.23,0.0,0.76204,0.00019,16.26196]
[1778178076821,31.79,80164.99,0.0,0.762,0.00019,16.26358]
[1778178076918,31.79,80164.99,0.0,0.762,0.00019,16.26358]
[1778178076936,31.79,80164.99,0.0,0.762,0.00019,16.26358]
[1778178076989,31.79,80163.12,0.0,0.76165,0.00019,16.27617]
[1778178077420,31.79,80163.12,0.0,0.76165,0.00019,16.27617]
[1778178078020,31.79,80163.12,0.0,0.76165,0.00019,16.27617]
[1778178078073,31.79,80163.12,0.0,0.76165,0.00019,16.27617]
[1778178078165,31.79,80162.98,0.0,0.76162,0.00019,16.2771]
[1778178078457,31.79,80162.98,0.0,0.76162,0.00019,16.2771]
[1778178078462,31.79,80162.98,0.0,0.76162,0.00019,16.2771]
[1778178079798,31.79,80162.98,0.0,0.76162,0.00019,16.2771]
[1778178079867,31.79,80162.98,0.0,0.76162,0.00019,16.2771]
[1778178080095,31.79,80162.98,0.0,0.76162,0.00019,16.2771]
[1778178079947,31.79,80162.98,0.0,0.76162,0.00019,16.27708]
[1778178080321,31.79,80162.98,0.0,0.76162,0.00019,16.27708]
[1778178080708,31.79,80162.98,0.0,0.76162,0.00019,16.27708]
[1778178080721,31.79,80162.98,0.0,0.76162,0.00019,16.27708]
[1778178080806,31.79,80162.98,0.0,0.76162,0.00019,16.27708]
[1778178080857,31.79,80162.98,0.0,0.76162,0.00019,16.27708]
[1778178081022,31.79,80163.28,0.0,0.76168,0.00019,16.27504]
[1778178082052,31.79,80163.28,0.0,0.76168,0.00019,16.27504]
[1778178082153,31.79,80165.28,0.0,0.76205,0.00019,16.26156]
[1778178082265,31.79,80165.28,0.0,0.76205,0.00019,16.26156]
[1778178082285,31.79,80165.28,0.0,0.76205,0.00019,16.26156]
[1778178083036,31.79,80165.61,0.0,0.76211,0.00019,16.25934]
[1778178084397,31.79,80165.94,0.0,0.76217,0.00019,16.25713]
[1778178084673,31.79,80165.94,0.0,0.76217,0.00019,16.25713]
[1778178084723,31.79,80165.94,0.0,0.76217,0.00019,16.25713]
[1778178085050,31.79,80164.61,0.0,0.76193,0.00019,16.2661]
[1778178087212,31.79,80165.74,0.0,0.76214,0.00019,16.2585]
[1778178087353,31.79,80165.74,0.0,0.76214,0.00019,16.2585]
[1778178087369,31.79,80165.74,0.0,0.76214,0.00019,16.2585]
[1778178088071,31.79,80165.02,0.0,0.762,0.00019,16.26335]
[1778178092843,31.79,80165.16,0.0,0.76207,0.00019,16.25706]
[1778178092942,31.79,80165.16,0.0,0.76207,0.00019,16.25706]
[1778178092964,31.79,80165.16,0.0,0.76207,0.00019,16.25706]
[1778178093107,31.79,80165.85,0.0,0.7622,0.00019,16.25242]
[1778178095631,31.79,80165.9,0.0,0.76221,0.00019,16.25212]
[1778178096128,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178096468,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178096688,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178096729,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178096787,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178096939,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178097068,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178097109,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178097164,31.79,80165.53,0.0,0.76214,0.00019,16.25462]
[1778178097135,31.79,80166.42,0.0,0.76231,0.00019,16.24864]
[1778178097287,31.79,80166.42,0.0,0.76231,0.00019,16.24864]
[1778178098142,31.79,80166.28,0.0,0.76228,0.00019,16.2496]
[1778178099501,31.79,80166.1,0.0,0.76225,0.00019,16.25083]
[1778178099690,31.79,80166.1,0.0,0.76225,0.00019,16.25083]
[1778178099736,31.79,80166.1,0.0,0.76225,0.00019,16.25083]
[1778178100017,31.79,80166.1,0.0,0.76225,0.00019,16.25083]
[1778178100095,31.79,80166.1,0.0,0.76225,0.00019,16.25083]
[1778178100126,31.79,80166.1,0.0,0.76225,0.00019,16.25083]
[1778178100143,31.79,80166.1,0.0,0.76225,0.00019,16.25083]
[1778178100156,31.79,80164.68,0.0,0.76198,0.00019,16.26042]
[1778178100219,31.79,80164.68,0.0,0.76198,0.00019,16.26042]
[1778178100575,31.79,80164.68,0.0,0.76198,0.00019,16.26042]
[1778178101163,31.79,80164.21,0.0,0.7619,0.00019,16.2635]
[1778178101776,31.79,80164.21,0.0,0.7619,0.00019,16.2635]
[1778178102170,31.79,80164.35,0.0,0.76193,0.00019,16.26248]
[1778178103275,31.79,80164.33,0.0,0.76192,0.00019,16.26254]
[1778178103441,31.79,80164.33,0.0,0.76192,0.00019,16.26254]
[1778178103481,31.79,80164.33,0.0,0.76192,0.00019,16.26254]
[1778178104184,31.79,80164.44,0.0,0.76195,0.00019,16.26172]
[1778178105191,31.79,80166.87,0.0,0.7624,0.00019,16.24527]
[1778178107878,31.79,80167.29,0.0,0.76248,0.00019,16.24227]
[1778178108212,31.79,80167.3,0.0,0.76248,0.00019,16.24212]
[1778178108567,31.79,80167.3,0.0,0.76248,0.00019,16.24212]
[1778178108850,31.79,80167.3,0.0,0.76248,0.00019,16.24212]
[1778178108872,31.79,80167.3,0.0,0.76248,0.00019,16.24212]
[1778178109714,31.79,80167.3,0.0,0.76248,0.00019,16.24212]
[1778178109768,31.79,80167.3,0.0,0.76248,0.00019,16.24212]
[1778178109817,31.79,80167.12,0.0,0.76245,0.00019,16.24325]
[1778178110800,31.79,80167.12,0.0,0.76245,0.00019,16.24325]
[1778178110856,31.79,80167.12,0.0,0.76245,0.00019,16.24325]
[1778178110884,31.79,80167.12,0.0,0.76245,0.00019,16.24325]
[1778178110956,31.79,80167.12,0.0,0.76245,0.00019,16.24325]
[1778178110965,31.79,80167.12,0.0,0.76245,0.00019,16.24325]
[1778178110986,31.79,80167.42,0.0,0.76251,0.00019,16.24106]
[1778178112799,31.79,80166.79,0.0,0.7624,0.00019,16.24531]
[1778178112862,31.79,80166.79,0.0,0.7624,0.00019,16.24531]
[1778178113043,31.79,80166.79,0.0,0.7624,0.00019,16.24531]
[1778178113108,31.79,80166.79,0.0,0.7624,0.00019,16.24531]
[1778178113152,31.79,80166.79,0.0,0.7624,0.00019,16.24531]
[1778178113145,31.79,80167.27,0.0,0.76249,0.00019,16.2419]
[1778178113697,31.79,80167.27,0.0,0.76249,0.00019,16.2419]
[1778178113863,31.79,80167.27,0.0,0.76249,0.00019,16.2419]
[1778178114004,31.79,80167.27,0.0,0.76249,0.00019,16.2419]
[1778178114034,31.79,80170.01,0.0,0.763,0.00018,16.22334]
[1778178114768,31.79,80170.01,0.0,0.763,0.00018,16.22334]
[1778178114817,31.79,80171.92,0.0,0.76335,0.00018,16.21044]
[1778178115589,31.79,80171.92,0.0,0.76335,0.00018,16.21044]
[1778178115652,31.79,80171.92,0.0,0.76335,0.00018,16.21044]
[1778178115985,31.79,80171.42,0.0,0.76326,0.00018,16.21371]
[1778178117275,31.79,80168.24,0.0,0.76268,0.00018,16.23511]
[1778178119789,31.79,80168.47,0.0,0.76272,0.00018,16.23347]
[1778178119842,31.79,80168.47,0.0,0.76272,0.00018,16.23347]
[1778178119943,31.79,80167.8,0.0,0.7626,0.00019,16.23791]
[1778178123552,31.79,80168.97,0.0,0.76282,0.00018,16.22975]
[1778178123574,31.79,80168.97,0.0,0.76282,0.00018,16.22975]
[1778178123669,31.79,80168.97,0.0,0.76282,0.00018,16.22975]
[1778178123720,31.79,80168.97,0.0,0.76282,0.00018,16.22975]
[1778178124994,31.79,80166.76,0.0,0.76242,0.00019,16.24458]
[1778178125004,31.79,80166.76,0.0,0.76242,0.00019,16.24458]
[1778178125058,31.79,80166.76,0.0,0.76242,0.00019,16.24458]
[1778178125159,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125243,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125316,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125468,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125601,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125681,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125746,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125756,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178125800,31.79,80168.5,0.0,0.76274,0.00018,16.23267]
[1778178128275,31.79,80168.07,0.0,0.76267,0.00018,16.23541]
[1778178128595,31.79,80168.07,0.0,0.76267,0.00018,16.23541]
[1778178128713,31.79,80168.07,0.0,0.76267,0.00018,16.23541]
[1778178128843,31.79,80168.07,0.0,0.76267,0.00018,16.23541]
[1778178128880,31.79,80168.07,0.0,0.76267,0.00018,16.23541]
[1778178128937,31.79,80168.07,0.0,0.76267,0.00018,16.23541]
[1778178129024,31.79,80169.74,0.0,0.76298,0.00018,16.22398]
[1778178129330,31.79,80169.74,0.0,0.76298,0.00018,16.22398]
[1778178129587,31.79,80169.74,0.0,0.76298,0.00018,16.22398]
[1778178129806,31.79,80169.74,0.0,0.76298,0.00018,16.22398]
[1778178129836,31.79,80169.74,0.0,0.76298,0.00018,16.22398]
[1778178129890,31.79,80169.74,0.0,0.76298,0.00018,16.22398]
[1778178130032,31.79,80169.74,0.0,0.76298,0.00018,16.22398]
[1778178130045,31.79,80169.03,0.0,0.76285,0.00018,16.2287]
[1778178130343,31.79,80169.03,0.0,0.76285,0.00018,16.2287]
[1778178131072,31.79,80169.03,0.0,0.76285,0.00018,16.2287]
[1778178131226,31.79,80169.03,0.0,0.76285,0.00018,16.2287]
[1778178131094,31.79,80174.36,0.0,0.76384,0.00018,16.19257]
[1778178131354,31.79,80174.36,0.0,0.76384,0.00018,16.19257]
[1778178132032,31.79,80174.36,0.0,0.76384,0.00018,16.19257]
[1778178132062,31.78,80177.84,0.0,0.76448,0.00018,16.16885]
[1778178132783,31.78,80177.84,0.0,0.76448,0.00018,16.16885]
[1778178133008,31.78,80177.84,0.0,0.76448,0.00018,16.16885]
[1778178133038,31.78,80177.84,0.0,0.76448,0.00018,16.16885]
[1778178133091,31.78,80177.84,0.0,0.76448,0.00018,16.16885]
[1778178133149,31.78,80179.91,0.0,0.76487,0.00018,16.15467]
[1778178134007,31.78,80179.91,0.0,0.76487,0.00018,16.15467]
[1778178134098,31.78,80179.91,0.0,0.76487,0.00018,16.15467]
[1778178134164,31.78,80183.25,0.0,0.76549,0.00018,16.13188]
[1778178134768,31.78,80183.25,0.0,0.76549,0.00018,16.13188]
[1778178135016,31.78,80183.25,0.0,0.76549,0.00018,16.13188]
[1778178135143,31.78,80183.25,0.0,0.76549,0.00018,16.13188]
[1778178135184,31.78,80183.25,0.0,0.76549,0.00018,16.13188]
[1778178135182,31.78,80183.88,0.0,0.7656,0.00018,16.1275]
[1778178135339,31.78,80183.88,0.0,0.7656,0.00018,16.1275]
[1778178135485,31.78,80183.88,0.0,0.7656,0.00018,16.1275]
[1778178135733,31.78,80183.88,0.0,0.7656,0.00018,16.1275]
[1778178136087,31.78,80183.88,0.0,0.7656,0.00018,16.1275]
[1778178136228,31.78,80183.88,0.0,0.7656,0.00018,16.1275]
[1778178136187,31.78,80180.5,0.0,0.76499,0.00018,16.15031]
[1778178136271,31.78,80180.5,0.0,0.76499,0.00018,16.15031]
[1778178136409,31.78,80179.08,0.0,0.76473,0.00018,16.15994]
[1778178137416,31.78,80188.16,0.0,0.7664,0.00018,16.09812]
[1778178138380,31.78,80188.16,0.0,0.7664,0.00018,16.09812]
[1778178138428,31.78,80188.16,0.0,0.7664,0.00018,16.09812]
[1778178138887,31.78,80188.16,0.0,0.7664,0.00018,16.09812]
[1778178138939,31.78,80188.16,0.0,0.7664,0.00018,16.09812]
[1778178139014,31.78,80188.16,0.0,0.7664,0.00018,16.09812]
[1778178139017,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178139411,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178139549,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178139744,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178139954,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178139988,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178140013,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178140073,31.78,80194.69,0.0,0.7676,0.00018,16.05354]
[1778178140111,31.78,80197.46,0.0,0.7681,0.00018,16.03452]
[1778178140409,31.78,80197.46,0.0,0.7681,0.00018,16.03452]
[1778178140445,31.78,80197.46,0.0,0.7681,0.00018,16.03452]
[1778178140492,31.78,80200.89,0.0,0.76873,0.00018,16.01107]
[1778178142613,31.78,80201.79,0.0,0.7689,0.00018,16.00482]
[1778178142921,31.78,80201.79,0.0,0.7689,0.00018,16.00482]
[1778178142947,31.78,80201.79,0.0,0.7689,0.00018,16.00482]
[1778178143035,31.78,80201.79,0.0,0.7689,0.00018,16.00482]
[1778178143052,31.78,80201.79,0.0,0.7689,0.00018,16.00482]
[1778178143116,31.78,80202.37,0.0,0.76901,0.00018,16.00071]
[1778178148396,31.78,80202.28,0.0,0.769,0.00018,16.00101]
[1778178148439,31.78,80202.28,0.0,0.769,0.00018,16.00101]
[1778178148471,31.78,80202.28,0.0,0.769,0.00018,16.00101]
[1778178148493,31.78,80202.32,0.0,0.76901,0.00018,16.00066]
[1778178149736,31.78,80202.32,0.0,0.76901,0.00018,16.00066]
[1778178149754,31.78,80202.32,0.0,0.76901,0.00018,16.00066]
[1778178149841,31.78,80202.69,0.0,0.76908,0.00018,15.99805]
[1778178151568,31.78,80202.79,0.0,0.7691,0.00018,15.9973]
[1778178151603,31.78,80202.79,0.0,0.7691,0.00018,15.9973]
[1778178151677,31.78,80202.79,0.0,0.7691,0.00018,15.9973]
[1778178151704,31.78,80202.79,0.0,0.7691,0.00018,15.9973]
[1778178151777,31.78,80202.78,0.0,0.76914,0.00018,15.99189]
[1778178153139,31.78,80202.78,0.0,0.76914,0.00018,15.99189]
[1778178153153,31.78,80202.78,0.0,0.76914,0.00018,15.99189]
[1778178153202,31.78,80202.78,0.0,0.76914,0.00018,15.99189]
[1778178153221,31.78,80203.18,0.0,0.76922,0.00018,15.98902]
[1778178154104,31.78,80203.18,0.0,0.76922,0.00018,15.98902]
[1778178154240,31.78,80203.18,0.0,0.76922,0.00018,15.98902]
[1778178154260,31.78,80203.18,0.0,0.76922,0.00018,15.98902]
[1778178154205,31.78,80202.79,0.0,0.76915,0.00018,15.99162]
[1778178154359,31.78,80202.79,0.0,0.76915,0.00018,15.99162]
[1778178154411,31.78,80202.79,0.0,0.76915,0.00018,15.99162]
[1778178154535,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178155729,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178155769,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178155803,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178155913,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178155926,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178156028,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178156250,31.78,80202.28,0.0,0.76906,0.00018,15.99511]
[1778178156094,31.78,80202.12,0.0,0.76903,0.00018,15.99606]
[1778178156745,31.78,80202.12,0.0,0.76903,0.00018,15.99606]
[1778178157026,31.78,80202.12,0.0,0.76903,0.00018,15.99606]
[1778178157127,31.78,80198.1,0.0,0.7683,0.00018,16.02357]
[1778178157675,31.78,80198.1,0.0,0.7683,0.00018,16.02357]
[1778178157829,31.78,80198.1,0.0,0.7683,0.00018,16.02357]
[1778178157853,31.78,80198.1,0.0,0.7683,0.00018,16.02357]
[1778178157887,31.78,80194.83,0.0,0.7677,0.00018,16.04591]
[1778178159015,31.78,80194.83,0.0,0.7677,0.00018,16.04591]
[1778178159186,31.78,80194.83,0.0,0.7677,0.00018,16.04591]
[1778178159204,31.78,80194.83,0.0,0.7677,0.00018,16.04591]
[1778178159222,31.78,80192.46,0.0,0.76727,0.00018,16.06204]
[1778178159738,31.78,80192.46,0.0,0.76727,0.00018,16.06204]
[1778178159744,31.78,80192.46,0.0,0.76727,0.00018,16.06204]
[1778178159842,31.78,80192.49,0.0,0.76727,0.00018,16.06183]
[1778178162175,31.78,80192.2,0.0,0.76722,0.00018,16.06378]
[1778178162206,31.78,80192.2,0.0,0.76722,0.00018,16.06378]
[1778178162210,31.78,80192.2,0.0,0.76722,0.00018,16.06378]
[1778178162259,31.78,80192.2,0.0,0.76722,0.00018,16.06378]
[1778178162328,31.78,80192.1,0.0,0.76721,0.00018,16.0644]
[1778178162348,31.78,80192.1,0.0,0.76721,0.00018,16.0644]
[1778178162430,31.78,80192.1,0.0,0.76721,0.00018,16.0644]
[1778178162450,31.78,80192.1,0.0,0.76721,0.00018,16.0644]
[1778178162990,31.78,80192.1,0.0,0.76721,0.00018,16.0644]
[1778178163122,31.78,80192.1,0.0,0.76721,0.00018,16.0644]
[1778178163195,31.78,80192.41,0.0,0.76726,0.00018,16.06226]
[1778178164404,31.78,80193.96,0.0,0.76755,0.00018,16.05169]
[1778178164455,31.78,80193.96,0.0,0.76755,0.00018,16.05169]
[1778178164515,31.78,80193.96,0.0,0.76755,0.00018,16.05169]
[1778178164542,31.78,80193.96,0.0,0.76755,0.00018,16.05169]
[1778178164733,31.78,80193.96,0.0,0.76755,0.00018,16.05169]
[1778178164823,31.78,80193.96,0.0,0.76755,0.00018,16.05169]
[1778178164835,31.78,80193.68,0.0,0.7675,0.00018,16.05358]
[1778178165528,31.78,80193.68,0.0,0.7675,0.00018,16.05358]
[1778178165545,31.78,80193.68,0.0,0.7675,0.00018,16.05358]
[1778178165593,31.78,80193.68,0.0,0.7675,0.00018,16.05358]
[1778178165949,31.78,80193.68,0.0,0.7675,0.00018,16.05358]
[1778178166036,31.78,80193.68,0.0,0.7675,0.00018,16.05358]
[1778178166204,31.78,80193.68,0.0,0.7675,0.00018,16.05358]
[1778178166224,31.78,80193.73,0.0,0.76751,0.00018,16.05321]
[1778178166546,31.78,80193.73,0.0,0.76751,0.00018,16.05321]
[1778178166725,31.78,80193.73,0.0,0.76751,0.00018,16.05321]
[1778178166744,31.78,80193.73,0.0,0.76751,0.00018,16.05321]
[1778178167217,31.78,80193.73,0.0,0.76751,0.00018,16.05321]
[1778178167251,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178167325,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178167558,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178167676,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178167807,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178167861,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178167903,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178167988,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178168224,31.78,80192.17,0.0,0.76722,0.00018,16.06383]
[1778178168259,31.78,80199.31,0.0,0.76853,0.00018,16.01507]
[1778178168375,31.78,80199.31,0.0,0.76853,0.00018,16.01507]
[1778178168568,31.78,80199.31,0.0,0.76853,0.00018,16.01507]
[1778178168629,31.78,80199.31,0.0,0.76853,0.00018,16.01507]
[1778178168692,31.78,80199.31,0.0,0.76853,0.00018,16.01507]
[1778178168912,31.78,80199.31,0.0,0.76853,0.00018,16.01507]
[1778178169011,31.78,80195.43,0.0,0.76782,0.00018,16.04159]
[1778178169827,31.78,80195.43,0.0,0.76782,0.00018,16.04159]
[1778178169930,31.78,80195.43,0.0,0.76782,0.00018,16.04159]
[1778178170196,31.78,80195.43,0.0,0.76782,0.00018,16.04159]
[1778178170225,31.78,80194.41,0.0,0.76763,0.00018,16.04862]
[1778178170647,31.78,80189.34,0.0,0.7667,0.00018,16.08319]
[1778178173132,31.78,80189.04,0.0,0.76665,0.00018,16.08523]
[1778178173184,31.78,80189.04,0.0,0.76665,0.00018,16.08523]
[1778178173262,31.78,80189.04,0.0,0.76665,0.00018,16.08523]
[1778178173272,31.78,80189.04,0.0,0.76665,0.00018,16.08523]
[1778178173221,31.78,80188.7,0.0,0.76659,0.00018,16.08748]
[1778178173668,31.78,80188.37,0.0,0.76652,0.00018,16.08973]
[1778178174880,31.78,80188.37,0.0,0.76652,0.00018,16.08973]
[1778178175119,31.78,80188.37,0.0,0.76652,0.00018,16.08973]
[1778178175154,31.78,80188.37,0.0,0.76652,0.00018,16.08973]
[1778178176289,31.78,80185.92,0.0,0.76608,0.00018,16.10637]
[1778178176328,31.78,80185.92,0.0,0.76608,0.00018,16.10637]
[1778178176398,31.78,80185.92,0.0,0.76608,0.00018,16.10637]
[1778178176449,31.78,80185.92,0.0,0.76608,0.00018,16.10637]
[1778178176534,31.78,80185.92,0.0,0.76608,0.00018,16.10637]
[1778178176556,31.78,80185.92,0.0,0.76608,0.00018,16.10637]
[1778178176689,31.78,80185.48,0.0,0.766,0.00018,16.10934]
[1778178177735,31.78,80185.48,0.0,0.766,0.00018,16.10934]
[1778178177758,31.78,80185.48,0.0,0.766,0.00018,16.10934]
[1778178177917,31.78,80185.48,0.0,0.766,0.00018,16.10934]
[1778178177964,31.78,80185.48,0.0,0.766,0.00018,16.10934]
[1778178177995,31.78,80185.48,0.0,0.766,0.00018,16.10934]
[1778178178032,31.78,80185.48,0.0,0.766,0.00018,16.10934]
[1778178178062,31.78,80185.54,0.0,0.76601,0.00018,16.10889]
[1778178178587,31.78,80185.54,0.0,0.76601,0.00018,16.10889]
[1778178179584,31.78,80186.96,0.0,0.76627,0.00018,16.09923]
[1778178179708,31.78,80186.96,0.0,0.76627,0.00018,16.09923]
[1778178179759,31.78,80186.96,0.0,0.76627,0.00018,16.09923]
[1778178179819,31.78,80186.96,0.0,0.76627,0.00018,16.09923]
[1778178179937,31.78,80186.96,0.0,0.76627,0.00018,16.09923]
[1778178180043,31.78,80186.96,0.0,0.76627,0.00018,16.09923]
[1778178180102,31.78,80186.96,0.0,0.76627,0.00018,16.09923]
[1778178180144,31.78,80189.28,0.0,0.76669,0.00018,16.08347]
[1778178180649,31.78,80189.28,0.0,0.76669,0.00018,16.08347]
[1778178180709,31.78,80189.28,0.0,0.76669,0.00018,16.08347]
[1778178180755,31.78,80189.28,0.0,0.76669,0.00018,16.08347]
[1778178180864,31.78,80189.28,0.0,0.76669,0.00018,16.08347]
[1778178180948,31.78,80189.28,0.0,0.76669,0.00018,16.08347]
[1778178180959,31.78,80188.01,0.0,0.76646,0.00018,16.09212]
[1778178182089,31.78,80188.01,0.0,0.76646,0.00018,16.09212]
[1778178182230,31.78,80188.01,0.0,0.76646,0.00018,16.09212]
[1778178182259,31.78,80188.01,0.0,0.76646,0.00018,16.09212]
[1778178182325,31.78,80187.39,0.0,0.76635,0.00018,16.09637]
[1778178183017,31.78,80187.39,0.0,0.76635,0.00018,16.09637]
[1778178183056,31.78,80187.39,0.0,0.76635,0.00018,16.09637]
[1778178183130,31.78,80187.39,0.0,0.76635,0.00018,16.09637]
[1778178183199,31.78,80188.13,0.0,0.76648,0.00018,16.09136]
[1778178184745,31.78,80189.69,0.0,0.76677,0.00018,16.08076]
[1778178185703,31.78,80189.69,0.0,0.76677,0.00018,16.08076]
[1778178185733,31.78,80189.69,0.0,0.76677,0.00018,16.08076]
[1778178185758,31.78,80189.69,0.0,0.76677,0.00018,16.08076]
[1778178185804,31.78,80189.71,0.0,0.76677,0.00018,16.08066]
[1778178189497,31.78,80189.39,0.0,0.76671,0.00018,16.08295]
[1778178189586,31.78,80189.39,0.0,0.76671,0.00018,16.08295]
[1778178190295,31.78,80189.39,0.0,0.76671,0.00018,16.08295]
[1778178189780,31.78,80192.74,0.0,0.76732,0.00018,16.06015]
[1778178190447,31.78,80192.74,0.0,0.76732,0.00018,16.06015]
[1778178190480,31.78,80192.74,0.0,0.76732,0.00018,16.06015]
[1778178190667,31.78,80192.74,0.0,0.76732,0.00018,16.06015]
[1778178190749,31.78,80192.74,0.0,0.76732,0.00018,16.06015]
[1778178190788,31.78,80192.74,0.0,0.76732,0.00018,16.06015]
[1778178190955,31.78,80196.57,0.0,0.76802,0.00018,16.03387]
[1778178191784,31.78,80196.57,0.0,0.76802,0.00018,16.03387]
[1778178191870,31.78,80196.57,0.0,0.76802,0.00018,16.03387]
[1778178191898,31.78,80196.57,0.0,0.76802,0.00018,16.03387]
[1778178191982,31.78,80196.57,0.0,0.76802,0.00018,16.03387]
[1778178192013,31.78,80196.68,0.0,0.76805,0.00018,16.03301]
[1778178192666,31.78,80196.68,0.0,0.76805,0.00018,16.03301]
[1778178192801,31.78,80194.07,0.0,0.76757,0.00018,16.0509]
[1778178194751,31.78,80193.34,0.0,0.76743,0.00018,16.05588]
[1778178194803,31.78,80193.34,0.0,0.76743,0.00018,16.05588]
[1778178194815,31.78,80194.19,0.0,0.76759,0.00018,16.05006]
[1778178195833,31.78,80194.19,0.0,0.76759,0.00018,16.05006]
[1778178195865,31.78,80194.19,0.0,0.76759,0.00018,16.05006]
[1778178195907,31.78,80194.19,0.0,0.76759,0.00018,16.05006]
[1778178195934,31.78,80195.13,0.0,0.76776,0.00018,16.04364]
[1778178196938,31.78,80195.13,0.0,0.76776,0.00018,16.04364]
[1778178196998,31.78,80195.13,0.0,0.76776,0.00018,16.04364]
[1778178197023,31.78,80195.13,0.0,0.76776,0.00018,16.04364]
[1778178197099,31.78,80195.13,0.0,0.76776,0.00018,16.04364]
[1778178197127,31.78,80195.13,0.0,0.76776,0.00018,16.04364]
[1778178197132,31.78,80196.14,0.0,0.76795,0.00018,16.03675]
[1778178199753,31.78,80196.22,0.0,0.76796,0.00018,16.03621]
[1778178199757,31.78,80196.22,0.0,0.76796,0.00018,16.03621]
[1778178199850,31.78,80195.68,0.0,0.76786,0.00018,16.03991]
[1778178200344,31.78,80195.68,0.0,0.76786,0.00018,16.03991]
[1778178200401,31.78,80195.68,0.0,0.76786,0.00018,16.03991]
[1778178200584,31.78,80195.68,0.0,0.76786,0.00018,16.03991]
[1778178203996,31.78,80195.51,0.0,0.76783,0.00018,16.04106]
[1778178204144,31.78,80195.51,0.0,0.76783,0.00018,16.04106]
[1778178204245,31.78,80189.49,0.0,0.76673,0.00018,16.08214]
[1778178204549,31.78,80189.49,0.0,0.76673,0.00018,16.08214]
[1778178204605,31.78,80189.49,0.0,0.76673,0.00018,16.08214]
[1778178204652,31.78,80189.49,0.0,0.76673,0.00018,16.08214]
[1778178205646,31.78,80186.15,0.0,0.76612,0.00018,16.10488]
[1778178205771,31.78,80186.15,0.0,0.76612,0.00018,16.10488]
[1778178205819,31.78,80186.15,0.0,0.76612,0.00018,16.10488]
[1778178205847,31.78,80186.15,0.0,0.76612,0.00018,16.10488]
[1778178206222,31.78,80186.15,0.0,0.76612,0.00018,16.10488]
[1778178205892,31.78,80186.29,0.0,0.76614,0.00018,16.10392]
[1778178206885,31.78,80186.29,0.0,0.76614,0.00018,16.10392]
[1778178207116,31.78,80186.29,0.0,0.76614,0.00018,16.10392]
[1778178207218,31.78,80186.29,0.0,0.76614,0.00018,16.10392]
[1778178207286,31.78,80186.0,0.0,0.76609,0.00018,16.1059]
[1778178207350,31.78,80186.0,0.0,0.76609,0.00018,16.1059]
[1778178211282,31.78,80185.6,0.0,0.76602,0.00018,16.10862]
[1778178211297,31.78,80185.86,0.0,0.76611,0.00018,16.10146]
[1778178211468,31.78,80185.86,0.0,0.76611,0.00018,16.10146]
[1778178211496,31.78,80185.86,0.0,0.76611,0.00018,16.10146]
[1778178212274,31.78,80185.86,0.0,0.76611,0.00018,16.10146]
[1778178212299,31.78,80185.84,0.0,0.76611,0.00018,16.10161]
[1778178212342,31.78,80185.84,0.0,0.76611,0.00018,16.10161]
[1778178212444,31.78,80185.84,0.0,0.76611,0.00018,16.10161]
[1778178212996,31.78,80185.84,0.0,0.76611,0.00018,16.10161]
[1778178213048,31.78,80185.84,0.0,0.76611,0.00018,16.10161]
[1778178213100,31.78,80185.63,0.0,0.76607,0.00018,16.10305]
[1778178213923,31.78,80185.63,0.0,0.76607,0.00018,16.10305]
[1778178214063,31.78,80185.63,0.0,0.76607,0.00018,16.10305]
[1778178214163,31.78,80186.41,0.0,0.76621,0.00018,16.09776]
[1778178214547,31.78,80186.41,0.0,0.76621,0.00018,16.09776]
[1778178214600,31.78,80186.41,0.0,0.76621,0.00018,16.09776]
[1778178214671,31.78,80186.41,0.0,0.76621,0.00018,16.09776]
[1778178214718,31.78,80186.41,0.0,0.76621,0.00018,16.09776]
[1778178214955,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178215678,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178215766,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178215789,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178215884,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178216086,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178216174,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178216269,31.78,80186.26,0.0,0.76618,0.00018,16.09878]
[1778178216307,31.78,80186.28,0.0,0.76619,0.00018,16.09869]
[1778178216907,31.78,80186.28,0.0,0.76619,0.00018,16.09869]
[1778178217093,31.78,80186.28,0.0,0.76619,0.00018,16.09869]
[1778178217195,31.78,80186.28,0.0,0.76619,0.00018,16.09869]
[1778178217233,31.78,80186.28,0.0,0.76619,0.00018,16.09869]
[1778178217303,31.78,80186.28,0.0,0.76619,0.00018,16.09869]
[1778178217286,31.78,80185.13,0.0,0.76597,0.00018,16.10654]
[1778178217677,31.78,80185.13,0.0,0.76597,0.00018,16.10654]
[1778178217976,31.78,80184.74,0.0,0.7659,0.00018,16.10919]
[1778178219758,31.78,80184.71,0.0,0.7659,0.00018,16.10941]
[1778178219778,31.78,80184.71,0.0,0.7659,0.00018,16.10941]
[1778178219990,31.78,80185.74,0.0,0.76609,0.00018,16.10242]
[1778178222005,31.78,80190.27,0.0,0.76692,0.00018,16.07162]
[1778178225224,31.78,80191.3,0.0,0.7671,0.00018,16.06469]
[1778178225270,31.78,80191.3,0.0,0.7671,0.00018,16.06469]
[1778178225301,31.78,80191.66,0.0,0.76717,0.00018,16.06227]
[1778178225342,31.78,80191.66,0.0,0.76717,0.00018,16.06227]
[1778178225384,31.78,80191.66,0.0,0.76717,0.00018,16.06227]
[1778178225570,31.78,80191.66,0.0,0.76717,0.00018,16.06227]
[1778178225921,31.78,80191.66,0.0,0.76717,0.00018,16.06227]
[1778178226243,31.78,80191.66,0.0,0.76717,0.00018,16.06227]
[1778178226283,31.78,80191.66,0.0,0.76717,0.00018,16.06227]
[1778178226032,31.78,80189.37,0.0,0.76675,0.00018,16.07788]
[1778178226353,31.78,80189.37,0.0,0.76675,0.00018,16.07788]
[1778178226375,31.78,80189.37,0.0,0.76675,0.00018,16.07788]
[1778178227176,31.78,80189.37,0.0,0.76675,0.00018,16.07788]
[1778178227226,31.78,80187.33,0.0,0.76637,0.00018,16.09179]
[1778178227353,31.78,80187.33,0.0,0.76637,0.00018,16.09179]
[1778178227786,31.78,80187.33,0.0,0.76637,0.00018,16.09179]
[1778178227852,31.78,80187.33,0.0,0.76637,0.00018,16.09179]
[1778178228300,31.78,80187.33,0.0,0.76637,0.00018,16.09179]
[1778178228046,31.78,80187.22,0.0,0.76635,0.00018,16.09253]
[1778178229053,31.78,80189.1,0.0,0.7667,0.00018,16.07972]
[1778178234088,31.78,80189.59,0.0,0.76679,0.00018,16.0764]
[1778178238092,31.78,80191.03,0.0,0.76705,0.00018,16.06661]
[1778178238132,31.78,80191.03,0.0,0.76705,0.00018,16.06661]
[1778178238143,31.78,80191.03,0.0,0.76705,0.00018,16.06661]
[1778178238193,31.78,80190.93,0.0,0.76703,0.00018,16.06731]
[1778178243002,31.78,80190.5,0.0,0.76695,0.00018,16.07027]
[1778178243056,31.78,80190.5,0.0,0.76695,0.00018,16.07027]
[1778178243151,31.78,80190.48,0.0,0.76695,0.00018,16.07045]
[1778178243462,31.78,80190.48,0.0,0.76695,0.00018,16.07045]
[1778178244079,31.78,80190.48,0.0,0.76695,0.00018,16.07045]
[1778178244158,31.78,80191.29,0.0,0.76709,0.00018,16.06495]
[1778178246437,31.78,80191.34,0.0,0.7671,0.00018,16.06465]
[1778178246489,31.78,80191.34,0.0,0.7671,0.00018,16.06465]
[1778178246723,31.78,80191.34,0.0,0.7671,0.00018,16.06465]
[1778178246774,31.78,80191.34,0.0,0.7671,0.00018,16.06465]
[1778178247485,31.78,80191.57,0.0,0.76714,0.00018,16.0631]
[1778178247537,31.78,80191.57,0.0,0.76714,0.00018,16.0631]
[1778178247654,31.78,80191.57,0.0,0.76714,0.00018,16.0631]
[1778178247662,31.78,80191.57,0.0,0.76714,0.00018,16.0631]
[1778178247714,31.78,80191.57,0.0,0.76714,0.00018,16.0631]
[1778178247851,31.78,80191.57,0.0,0.76714,0.00018,16.0631]
[1778178247897,31.78,80191.57,0.0,0.76714,0.00018,16.0631]
[1778178248186,31.78,80191.53,0.0,0.76714,0.00018,16.0634]
[1778178249186,31.78,80191.53,0.0,0.76714,0.00018,16.0634]
[1778178249193,31.78,80192.02,0.0,0.76723,0.00018,16.06008]
[1778178249640,31.78,80192.02,0.0,0.76723,0.00018,16.06008]
[1778178249671,31.78,80192.02,0.0,0.76723,0.00018,16.06008]
[1778178250262,31.78,80192.02,0.0,0.76723,0.00018,16.06008]
[1778178250315,31.78,80192.02,0.0,0.76723,0.00018,16.06008]
[1778178250200,31.78,80193.09,0.0,0.76742,0.00018,16.0528]
[1778178250488,31.78,80193.09,0.0,0.76742,0.00018,16.0528]
[1778178250566,31.78,80193.09,0.0,0.76742,0.00018,16.0528]
[1778178250810,31.78,80193.09,0.0,0.76742,0.00018,16.0528]
[1778178250965,31.78,80193.09,0.0,0.76742,0.00018,16.0528]
[1778178250995,31.78,80193.09,0.0,0.76742,0.00018,16.0528]
[1778178251207,31.78,80194.12,0.0,0.76761,0.00018,16.04581]
[1778178252877,31.78,80193.22,0.0,0.76744,0.00018,16.05199]
[1778178253193,31.78,80193.22,0.0,0.76744,0.00018,16.05199]
[1778178253203,31.78,80193.22,0.0,0.76744,0.00018,16.05199]
[1778178253221,31.78,80192.21,0.0,0.76726,0.00018,16.05891]
[1778178253388,31.78,80192.21,0.0,0.76726,0.00018,16.05891]
[1778178253416,31.78,80192.21,0.0,0.76726,0.00018,16.05891]
[1778178253568,31.78,80192.21,0.0,0.76726,0.00018,16.05891]
[1778178253597,31.78,80192.21,0.0,0.76726,0.00018,16.05891]
[1778178253693,31.78,80192.21,0.0,0.76726,0.00018,16.05891]
[1778178254228,31.78,80187.77,0.0,0.76644,0.00018,16.08919]
[1778178254399,31.78,80187.77,0.0,0.76644,0.00018,16.08919]
[1778178254535,31.78,80187.77,0.0,0.76644,0.00018,16.08919]
[1778178254562,31.78,80187.77,0.0,0.76644,0.00018,16.08919]
[1778178255235,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178255503,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178255555,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178255580,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178255622,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178255724,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178255754,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178256234,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178256247,31.78,80185.65,0.0,0.76605,0.00018,16.1036]
[1778178256394,31.78,80186.61,0.0,0.76623,0.00018,16.09705]
[1778178257323,31.78,80186.61,0.0,0.76623,0.00018,16.09705]
[1778178257527,31.78,80187.35,0.0,0.76637,0.00018,16.09199]
[1778178257571,31.78,80187.35,0.0,0.76637,0.00018,16.09199]
[1778178257660,31.78,80187.35,0.0,0.76637,0.00018,16.09199]
[1778178257689,31.78,80187.35,0.0,0.76637,0.00018,16.09199]
[1778178258381,31.78,80189.33,0.0,0.76673,0.00018,16.0785]
[1778178258489,31.78,80189.33,0.0,0.76673,0.00018,16.0785]
[1778178258522,31.78,80189.33,0.0,0.76673,0.00018,16.0785]
[1778178258756,31.78,80189.33,0.0,0.76673,0.00018,16.0785]
[1778178259264,31.78,80193.63,0.0,0.76752,0.00018,16.04919]
[1778178259392,31.78,80193.63,0.0,0.76752,0.00018,16.04919]
[1778178259662,31.78,80193.63,0.0,0.76752,0.00018,16.04919]
[1778178259790,31.78,80193.63,0.0,0.76752,0.00018,16.04919]
[1778178260021,31.78,80193.63,0.0,0.76752,0.00018,16.04919]
[1778178260172,31.78,80193.63,0.0,0.76752,0.00018,16.04919]
[1778178260350,31.78,80193.63,0.0,0.76752,0.00018,16.04919]
[1778178260352,31.78,80195.56,0.0,0.76787,0.00018,16.03606]
[1778178264988,31.78,80196.01,0.0,0.76795,0.00018,16.03322]
[1778178265039,31.78,80196.01,0.0,0.76795,0.00018,16.03322]
[1778178265059,31.78,80196.01,0.0,0.76795,0.00018,16.03322]
[1778178265111,31.78,80196.01,0.0,0.76795,0.00018,16.03322]
[1778178265207,31.78,80196.01,0.0,0.76795,0.00018,16.03322]
[1778178265306,31.78,80195.81,0.0,0.76791,0.00018,16.03464]
[1778178265411,31.78,80195.81,0.0,0.76791,0.00018,16.03464]
[1778178265442,31.78,80195.81,0.0,0.76791,0.00018,16.03464]
[1778178266313,31.78,80195.51,0.0,0.76785,0.00018,16.03675]
[1778178266797,31.78,80195.51,0.0,0.76785,0.00018,16.03675]
[1778178266944,31.78,80195.51,0.0,0.76785,0.00018,16.03675]
[1778178267053,31.78,80195.51,0.0,0.76785,0.00018,16.03675]
[1778178267161,31.78,80195.51,0.0,0.76785,0.00018,16.03675]
[1778178267175,31.78,80195.51,0.0,0.76785,0.00018,16.03675]
[1778178267235,31.78,80195.51,0.0,0.76785,0.00018,16.03675]
[1778178267320,31.78,80194.46,0.0,0.76766,0.00018,16.04397]
[1778178267570,31.78,80194.46,0.0,0.76766,0.00018,16.04397]
[1778178267767,31.78,80194.46,0.0,0.76766,0.00018,16.04397]
[1778178267786,31.78,80194.46,0.0,0.76766,0.00018,16.04397]
[1778178267932,31.78,80194.46,0.0,0.76766,0.00018,16.04397]
[1778178267973,31.78,80194.46,0.0,0.76766,0.00018,16.04397]
[1778178268327,31.78,80193.35,0.0,0.76745,0.00018,16.0516]
[1778178269183,31.78,80193.35,0.0,0.76745,0.00018,16.0516]
[1778178269440,31.78,80193.6,0.0,0.7675,0.00018,16.04993]
[1778178269491,31.78,80193.6,0.0,0.7675,0.00018,16.04993]
[1778178269768,31.78,80193.6,0.0,0.7675,0.00018,16.04993]
[1778178269822,31.78,80193.6,0.0,0.7675,0.00018,16.04993]
[1778178270341,31.78,80193.61,0.0,0.7675,0.00018,16.0499]
[1778178271186,31.78,80193.61,0.0,0.7675,0.00018,16.0499]
[1778178271238,31.78,80193.61,0.0,0.7675,0.00018,16.0499]
[1778178271587,31.78,80193.88,0.0,0.7676,0.00018,16.0427]
[1778178271638,31.78,80193.88,0.0,0.7676,0.00018,16.0427]
[1778178272187,31.78,80193.88,0.0,0.7676,0.00018,16.0427]
[1778178272454,31.78,80193.84,0.0,0.76759,0.00018,16.04302]
[1778178272505,31.78,80193.84,0.0,0.76759,0.00018,16.04302]
[1778178273377,31.78,80193.84,0.0,0.76759,0.00018,16.04302]
[1778178273362,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178273429,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178273465,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178273519,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178273599,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178274142,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178274258,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178274316,31.78,80194.1,0.0,0.76763,0.00018,16.04129]
[1778178274369,31.78,80194.55,0.0,0.76771,0.00018,16.03827]
[1778178275557,31.78,80192.29,0.0,0.7673,0.00018,16.05374]
[1778178275652,31.78,80192.29,0.0,0.7673,0.00018,16.05374]
[1778178275691,31.78,80192.29,0.0,0.7673,0.00018,16.05374]
[1778178275983,31.78,80192.29,0.0,0.7673,0.00018,16.05374]
[1778178276014,31.78,80192.29,0.0,0.7673,0.00018,16.05374]
[1778178276137,31.78,80192.29,0.0,0.7673,0.00018,16.05374]
[1778178277998,31.78,80191.09,0.0,0.76708,0.00018,16.06196]
[1778178278051,31.78,80191.09,0.0,0.76708,0.00018,16.06196]
[1778178278101,31.78,80192.01,0.0,0.76725,0.00018,16.05571]
[1778178278438,31.78,80192.01,0.0,0.76725,0.00018,16.05571]
[1778178278723,31.78,80192.01,0.0,0.76725,0.00018,16.05571]
[1778178278768,31.78,80192.01,0.0,0.76725,0.00018,16.05571]
[1778178279144,31.78,80192.01,0.0,0.76725,0.00018,16.05571]
[1778178279197,31.78,80192.01,0.0,0.76725,0.00018,16.05571]
[1778178279266,31.78,80192.43,0.0,0.76732,0.00018,16.05292]
[1778178279778,31.78,80192.43,0.0,0.76732,0.00018,16.05292]
[1778178279804,31.78,80192.43,0.0,0.76732,0.00018,16.05292]
[1778178279819,31.78,80192.43,0.0,0.76732,0.00018,16.05292]
[1778178279826,31.78,80192.43,0.0,0.76732,0.00018,16.05292]
[1778178279904,31.78,80191.76,0.0,0.7672,0.00018,16.05749]
[1778178281391,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178281441,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178281479,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178281639,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178281688,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178282219,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178282285,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178282366,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178282378,31.78,80191.79,0.0,0.7672,0.00018,16.05731]
[1778178282312,31.78,80192.62,0.0,0.76735,0.00018,16.05173]
[1778178282485,31.78,80192.62,0.0,0.76735,0.00018,16.05173]
[1778178284010,31.78,80193.83,0.0,0.76758,0.00018,16.04347]
[1778178284024,31.78,80193.83,0.0,0.76758,0.00018,16.04347]
[1778178284058,31.78,80193.83,0.0,0.76758,0.00018,16.04347]
[1778178284606,31.78,80194.36,0.0,0.76767,0.00018,16.0399]
[1778178284635,31.78,80194.36,0.0,0.76767,0.00018,16.0399]
[1778178285214,31.78,80194.36,0.0,0.76767,0.00018,16.0399]
[1778178285316,31.78,80195.46,0.0,0.76787,0.00018,16.0325]
[1778178285419,31.78,80195.46,0.0,0.76787,0.00018,16.0325]
[1778178285663,31.78,80195.46,0.0,0.76787,0.00018,16.0325]
[1778178286180,31.78,80195.46,0.0,0.76787,0.00018,16.0325]
[1778178286223,31.78,80195.46,0.0,0.76787,0.00018,16.0325]
[1778178286301,31.78,80195.46,0.0,0.76787,0.00018,16.0325]
[1778178286314,31.78,80195.46,0.0,0.76787,0.00018,16.0325]
[1778178286324,31.78,80196.43,0.0,0.76804,0.00018,16.02594]
[1778178286631,31.78,80196.43,0.0,0.76804,0.00018,16.02594]
[1778178286780,31.78,80196.43,0.0,0.76804,0.00018,16.02594]
[1778178286782,31.78,80196.43,0.0,0.76804,0.00018,16.02594]
[1778178289419,31.78,80196.0,0.0,0.76796,0.00018,16.029]
[1778178289460,31.78,80196.0,0.0,0.76796,0.00018,16.029]
[1778178289666,31.78,80196.0,0.0,0.76796,0.00018,16.029]
[1778178289725,31.78,80196.0,0.0,0.76796,0.00018,16.029]
[1778178289826,31.78,80194.39,0.0,0.76767,0.00018,16.04005]
[1778178290519,31.78,80194.39,0.0,0.76767,0.00018,16.04005]
[1778178290547,31.78,80194.39,0.0,0.76767,0.00018,16.04005]
[1778178290576,31.78,80194.39,0.0,0.76767,0.00018,16.04005]
[1778178290958,31.78,80194.39,0.0,0.76767,0.00018,16.04005]
[1778178291161,31.78,80194.39,0.0,0.76767,0.00018,16.04005]
[1778178291275,31.78,80194.39,0.0,0.76767,0.00018,16.04005]
[1778178291374,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178291737,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178291901,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178291961,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178292047,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178292087,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178292188,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178292203,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178292325,31.78,80193.41,0.0,0.76749,0.00018,16.04681]
[1778178292289,31.78,80193.8,0.0,0.76756,0.00018,16.04418]
[1778178293000,31.78,80193.8,0.0,0.76756,0.00018,16.04418]
[1778178293054,31.78,80193.8,0.0,0.76756,0.00018,16.04418]
[1778178293104,31.78,80191.99,0.0,0.76723,0.00018,16.05653]
[1778178293486,31.78,80191.99,0.0,0.76723,0.00018,16.05653]
[1778178293718,31.78,80191.99,0.0,0.76723,0.00018,16.05653]
[1778178293726,31.78,80191.96,0.0,0.76722,0.00018,16.05675]
[1778178294768,31.78,80191.96,0.0,0.76722,0.00018,16.05675]
[1778178294819,31.78,80191.96,0.0,0.76722,0.00018,16.05675]
[1778178294904,31.78,80191.96,0.0,0.76722,0.00018,16.05675]
[1778178295084,31.78,80191.96,0.0,0.76722,0.00018,16.05675]
[1778178295167,31.78,80191.96,0.0,0.76722,0.00018,16.05675]
[1778178295264,31.78,80191.96,0.0,0.76722,0.00018,16.05675]
[1778178295355,31.78,80191.93,0.0,0.76721,0.00018,16.057]
[1778178295749,31.78,80191.93,0.0,0.76721,0.00018,16.057]
[1778178296289,31.78,80191.93,0.0,0.76721,0.00018,16.057]
[1778178296401,31.78,80191.93,0.0,0.76721,0.00018,16.057]
[1778178296420,31.78,80192.33,0.0,0.76729,0.00018,16.0543]
[1778178296750,31.78,80192.33,0.0,0.76729,0.00018,16.0543]
[1778178296769,31.78,80192.33,0.0,0.76729,0.00018,16.0543]
[1778178297594,31.78,80192.16,0.0,0.76725,0.00018,16.05546]
[1778178297647,31.78,80192.16,0.0,0.76725,0.00018,16.05546]
[1778178297689,31.78,80192.16,0.0,0.76725,0.00018,16.05546]
[1778178300380,31.79,80193.13,0.0,0.76743,0.00018,16.04889]
[1778178300844,31.79,80193.77,0.0,0.76755,0.00018,16.04459]
[1778178301015,31.79,80193.77,0.0,0.76755,0.00018,16.04459]
[1778178301038,31.79,80193.77,0.0,0.76755,0.00018,16.04459]
[1778178301082,31.79,80193.04,0.0,0.76741,0.00018,16.04957]
[1778178301740,31.79,80193.04,0.0,0.76741,0.00018,16.04957]
[1778178301752,31.79,80193.04,0.0,0.76741,0.00018,16.04957]
[1778178301757,31.79,80193.04,0.0,0.76741,0.00018,16.04957]
[1778178302780,31.79,80192.05,0.0,0.76723,0.00018,16.05635]
[1778178302991,31.79,80192.05,0.0,0.76723,0.00018,16.05635]
[1778178303033,31.79,80192.05,0.0,0.76723,0.00018,16.05635]
[1778178303155,31.79,80192.05,0.0,0.76723,0.00018,16.05635]
[1778178303275,31.79,80192.05,0.0,0.76723,0.00018,16.05635]
[1778178303316,31.79,80192.05,0.0,0.76723,0.00018,16.05635]
[1778178303365,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178303426,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178303633,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178303793,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178304079,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178304130,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178304191,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178304329,31.79,80191.89,0.0,0.7672,0.00018,16.05748]
[1778178304284,31.79,80186.55,0.0,0.76622,0.00018,16.09396]
[1778178304617,31.79,80186.55,0.0,0.76622,0.00018,16.09396]
[1778178304640,31.79,80186.55,0.0,0.76622,0.00018,16.09396]
[1778178305391,31.79,80186.55,0.0,0.76622,0.00018,16.09396]
[1778178305417,31.79,80186.55,0.0,0.76622,0.00018,16.09396]
[1778178304687,31.79,80181.06,0.0,0.76521,0.00018,16.13126]
[1778178305539,31.79,80181.06,0.0,0.76521,0.00018,16.13126]
[1778178305728,31.79,80181.06,0.0,0.76521,0.00018,16.13126]
[1778178305812,31.79,80181.06,0.0,0.76521,0.00018,16.13126]
[1778178305952,31.79,80181.06,0.0,0.76521,0.00018,16.13126]
[1778178306045,31.79,80181.06,0.0,0.76521,0.00018,16.13126]
[1778178306147,31.79,80181.06,0.0,0.76521,0.00018,16.13126]
[1778178306198,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178306793,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178306847,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178306936,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178306971,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178307125,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178307192,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178307244,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178307375,31.79,80180.33,0.0,0.76507,0.00018,16.13633]
[1778178307417,31.79,80180.35,0.0,0.76507,0.00018,16.13626]
[1778178307803,31.79,80180.35,0.0,0.76507,0.00018,16.13626]
[1778178307948,31.79,80180.35,0.0,0.76507,0.00018,16.13626]
[1778178308112,31.79,80180.35,0.0,0.76507,0.00018,16.13626]
[1778178308299,31.79,80180.35,0.0,0.76507,0.00018,16.13626]
[1778178308324,31.79,80180.35,0.0,0.76507,0.00018,16.13626]
[1778178308373,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178308577,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178308608,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178308818,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178308866,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178309095,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178309216,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178309274,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178309308,31.79,80180.92,0.0,0.76518,0.00018,16.13245]
[1778178309316,31.79,80181.95,0.0,0.76537,0.00018,16.12541]
[1778178309641,31.79,80181.95,0.0,0.76537,0.00018,16.12541]
[1778178309748,31.79,80181.95,0.0,0.76537,0.00018,16.12541]
[1778178309848,31.79,80182.24,0.0,0.76542,0.00018,16.12344]
[1778178310767,31.79,80182.24,0.0,0.76542,0.00018,16.12344]
[1778178310896,31.79,80182.24,0.0,0.76542,0.00018,16.12344]
[1778178310929,31.79,80182.24,0.0,0.76542,0.00018,16.12344]
[1778178311065,31.79,80182.24,0.0,0.76542,0.00018,16.12344]
[1778178311156,31.79,80182.24,0.0,0.76542,0.00018,16.12344]
[1778178311165,31.79,80182.4,0.0,0.76545,0.00018,16.1223]
[1778178311777,31.79,80182.4,0.0,0.76545,0.00018,16.1223]
[1778178311908,31.79,80182.4,0.0,0.76545,0.00018,16.1223]
[1778178312072,31.79,80182.4,0.0,0.76545,0.00018,16.1223]
[1778178312187,31.79,80182.4,0.0,0.76545,0.00018,16.1223]
[1778178312274,31.79,80182.18,0.0,0.76541,0.00018,16.12368]
[1778178312654,31.79,80182.18,0.0,0.76541,0.00018,16.12368]
[1778178312771,31.79,80182.18,0.0,0.76541,0.00018,16.12368]
[1778178313357,31.79,80182.18,0.0,0.76541,0.00018,16.12368]
[1778178313402,31.79,80182.13,0.0,0.76541,0.00018,16.12396]
[1778178313440,31.79,80182.13,0.0,0.76541,0.00018,16.12396]
[1778178313653,31.79,80182.13,0.0,0.76541,0.00018,16.12396]
[1778178313674,31.79,80182.13,0.0,0.76541,0.00018,16.12396]
[1778178314364,31.79,80182.13,0.0,0.76541,0.00018,16.12396]
[1778178314411,31.79,80184.69,0.0,0.76588,0.00018,16.10653]
[1778178314452,31.79,80184.69,0.0,0.76588,0.00018,16.10653]
[1778178314712,31.79,80184.69,0.0,0.76588,0.00018,16.10653]
[1778178315038,31.79,80190.32,0.0,0.76691,0.00018,16.06822]
[1778178318491,31.79,80191.27,0.0,0.76708,0.00018,16.06177]
[1778178318693,31.79,80191.27,0.0,0.76708,0.00018,16.06177]
[1778178318840,31.79,80191.27,0.0,0.76708,0.00018,16.06177]
[1778178318908,31.79,80190.4,0.0,0.76692,0.00018,16.06771]
[1778178320694,31.79,80193.46,0.0,0.76748,0.00018,16.04687]
[1778178323178,31.79,80193.74,0.0,0.76754,0.00018,16.04499]
[1778178323198,31.79,80193.74,0.0,0.76754,0.00018,16.04499]
[1778178323231,31.79,80193.74,0.0,0.76754,0.00018,16.04499]
[1778178324483,31.79,80192.83,0.0,0.76737,0.00018,16.05126]
[1778178324552,31.79,80192.83,0.0,0.76737,0.00018,16.05126]
[1778178324619,31.79,80192.83,0.0,0.76737,0.00018,16.05126]
[1778178324903,31.79,80192.83,0.0,0.76737,0.00018,16.05126]
[1778178324905,31.79,80193.82,0.0,0.76755,0.00018,16.04453]
[1778178329817,31.79,80193.6,0.0,0.7675,0.00018,16.04615]
[1778178329870,31.79,80193.6,0.0,0.7675,0.00018,16.04615]
[1778178329923,31.79,80193.77,0.0,0.76753,0.00018,16.04502]
[1778178333352,31.79,80193.22,0.0,0.76748,0.00018,16.04342]
[1778178333366,31.79,80193.22,0.0,0.76748,0.00018,16.04342]
[1778178333785,31.79,80193.77,0.0,0.76758,0.00018,16.03972]
[1778178335372,31.79,80193.77,0.0,0.76758,0.00018,16.03972]
[1778178335421,31.79,80193.77,0.0,0.76758,0.00018,16.03972]
[1778178335429,31.79,80193.76,0.0,0.76758,0.00018,16.03984]
[1778178335799,31.79,80191.12,0.0,0.76709,0.00018,16.05784]
[1778178338001,31.79,80191.25,0.0,0.76712,0.00018,16.05696]
[1778178338055,31.79,80191.25,0.0,0.76712,0.00018,16.05696]
[1778178338444,31.79,80191.25,0.0,0.76712,0.00018,16.05696]
[1778178338105,31.79,80191.31,0.0,0.76713,0.00018,16.05656]
[1778178338907,31.79,80191.31,0.0,0.76713,0.00018,16.05656]
[1778178339070,31.79,80191.31,0.0,0.76713,0.00018,16.05656]
[1778178339168,31.79,80190.51,0.0,0.76698,0.00018,16.06202]
[1778178339732,31.79,80190.51,0.0,0.76698,0.00018,16.06202]
[1778178339767,31.79,80190.51,0.0,0.76698,0.00018,16.06202]
[1778178339854,31.79,80190.51,0.0,0.76698,0.00018,16.06202]
[1778178340075,31.79,80190.51,0.0,0.76698,0.00018,16.06202]
[1778178340175,31.79,80190.69,0.0,0.76701,0.00018,16.0608]
[1778178344951,31.79,80190.36,0.0,0.76695,0.00018,16.06307]
[1778178345038,31.79,80190.36,0.0,0.76695,0.00018,16.06307]
[1778178345049,31.79,80188.86,0.0,0.76668,0.00018,16.07329]
[1778178350907,31.79,80189.82,0.0,0.76685,0.00018,16.06673]
[1778178355942,31.79,80189.74,0.0,0.76684,0.00018,16.06728]
[1778178357515,31.79,80189.06,0.0,0.76671,0.00018,16.07191]
[1778178357559,31.79,80189.06,0.0,0.76671,0.00018,16.07191]
[1778178358006,31.79,80189.06,0.0,0.76671,0.00018,16.07191]
[1778178358016,31.79,80189.06,0.0,0.76671,0.00018,16.07191]
[1778178358431,31.79,80189.06,0.0,0.76671,0.00018,16.07191]
[1778178358108,31.79,80189.32,0.0,0.76676,0.00018,16.07013]
[1778178358495,31.79,80189.32,0.0,0.76676,0.00018,16.07013]
[1778178358963,31.79,80188.74,0.0,0.76666,0.00018,16.07408]
[1778178359616,31.79,80188.74,0.0,0.76666,0.00018,16.07408]
[1778178359651,31.79,80188.74,0.0,0.76666,0.00018,16.07408]
[1778178359711,31.79,80188.74,0.0,0.76666,0.00018,16.07408]
[1778178359840,31.79,80188.74,0.0,0.76666,0.00018,16.07408]
[1778178360039,31.79,80188.74,0.0,0.76666,0.00018,16.07408]
[1778178360047,31.79,80188.71,0.0,0.76665,0.00018,16.07428]
[1778178363162,31.79,80188.37,0.0,0.76659,0.00018,16.07659]
[1778178363296,31.79,80188.37,0.0,0.76659,0.00018,16.07659]
[1778178363414,31.79,80188.37,0.0,0.76659,0.00018,16.07659]
[1778178363367,31.79,80189.27,0.0,0.76675,0.00018,16.07045]
[1778178363553,31.79,80189.27,0.0,0.76675,0.00018,16.07045]
[1778178363637,31.79,80189.27,0.0,0.76675,0.00018,16.07045]
[1778178363998,31.79,80181.9,0.0,0.7654,0.00018,16.12057]
[1778178364675,31.79,80181.9,0.0,0.7654,0.00018,16.12057]
[1778178364846,31.79,80181.9,0.0,0.7654,0.00018,16.12057]
[1778178364888,31.79,80181.9,0.0,0.7654,0.00018,16.12057]
[1778178365956,31.79,80180.1,0.0,0.76507,0.00018,16.13274]
[1778178366633,31.79,80180.35,0.0,0.76512,0.00018,16.13099]
[1778178366749,31.79,80180.35,0.0,0.76512,0.00018,16.13099]
[1778178366756,31.79,80180.35,0.0,0.76512,0.00018,16.13099]
[1778178366833,31.79,80180.35,0.0,0.76512,0.00018,16.13099]
[1778178366916,31.79,80180.35,0.0,0.76512,0.00018,16.13099]
[1778178366956,31.79,80180.35,0.0,0.76512,0.00018,16.13099]
[1778178366973,31.79,80180.35,0.0,0.76512,0.00018,16.13099]
[1778178367833,31.79,80180.99,0.0,0.76524,0.00018,16.12659]
[1778178367968,31.79,80180.99,0.0,0.76524,0.00018,16.12659]
[1778178367991,31.79,80180.99,0.0,0.76524,0.00018,16.12659]
[1778178368028,31.79,80183.71,0.0,0.76574,0.00018,16.10807]
[1778178370042,31.79,80178.92,0.0,0.76486,0.00018,16.14053]
[1778178370901,31.79,80178.92,0.0,0.76486,0.00018,16.14053]
[1778178373696,31.79,80177.86,0.0,0.76466,0.00018,16.14787]
[1778178374106,31.79,80177.86,0.0,0.76466,0.00018,16.14787]
[1778178374157,31.79,80177.86,0.0,0.76466,0.00018,16.14787]
[1778178374558,31.79,80177.95,0.0,0.76468,0.00018,16.14724]
[1778178374593,31.79,80177.95,0.0,0.76468,0.00018,16.14724]
[1778178374823,31.79,80177.95,0.0,0.76468,0.00018,16.14724]
[1778178374901,31.79,80177.95,0.0,0.76468,0.00018,16.14724]
[1778178375077,31.79,80177.92,0.0,0.76467,0.00018,16.14743]
[1778178376472,31.79,80177.92,0.0,0.76467,0.00018,16.14743]
[1778178376480,31.79,80177.92,0.0,0.76467,0.00018,16.14743]
[1778178376523,31.79,80178.56,0.0,0.76479,0.00018,16.14307]
[1778178377684,31.79,80178.92,0.0,0.76486,0.00018,16.14062]
[1778178377763,31.79,80178.92,0.0,0.76486,0.00018,16.14062]
[1778178377813,31.79,80178.92,0.0,0.76486,0.00018,16.14062]
[1778178377997,31.79,80178.92,0.0,0.76486,0.00018,16.14062]
[1778178378117,31.79,80178.92,0.0,0.76486,0.00018,16.14062]
[1778178378257,31.79,80178.92,0.0,0.76486,0.00018,16.14062]
[1778178378825,31.79,80179.15,0.0,0.7649,0.00018,16.13904]
[1778178378972,31.79,80179.15,0.0,0.7649,0.00018,16.13904]
[1778178379068,31.79,80179.15,0.0,0.7649,0.00018,16.13904]
[1778178379127,31.79,80179.15,0.0,0.7649,0.00018,16.13904]
[1778178379166,31.79,80179.15,0.0,0.7649,0.00018,16.13904]
[1778178379272,31.79,80179.15,0.0,0.7649,0.00018,16.13904]
[1778178379432,31.79,80179.15,0.0,0.7649,0.00018,16.13904]
[1778178379368,31.79,80179.48,0.0,0.76496,0.00018,16.1368]
[1778178379535,31.79,80179.48,0.0,0.76496,0.00018,16.1368]
[1778178379655,31.79,80179.48,0.0,0.76496,0.00018,16.1368]
[1778178380916,31.79,80180.3,0.0,0.76511,0.00018,16.13124]
[1778178381877,31.79,80181.36,0.0,0.76531,0.00018,16.12405]
[1778178382148,31.79,80181.36,0.0,0.76531,0.00018,16.12405]
[1778178382222,31.79,80181.36,0.0,0.76531,0.00018,16.12405]
[1778178382377,31.79,80181.36,0.0,0.76531,0.00018,16.12405]
[1778178382391,31.79,80184.09,0.0,0.76581,0.00018,16.10553]
[1778178383750,31.79,80184.57,0.0,0.7659,0.00018,16.10227]
[1778178383913,31.79,80184.57,0.0,0.7659,0.00018,16.10227]
[1778178384379,31.79,80184.57,0.0,0.7659,0.00018,16.10227]
[1778178384825,31.79,80185.09,0.0,0.76599,0.00018,16.09882]
[1778178384831,31.79,80185.09,0.0,0.76599,0.00018,16.09882]
[1778178385220,31.79,80185.09,0.0,0.76599,0.00018,16.09882]
[1778178385294,31.79,80185.25,0.0,0.76602,0.00018,16.09773]
[1778178386835,31.79,80185.32,0.0,0.76603,0.00018,16.09725]
[1778178386921,31.79,80185.32,0.0,0.76603,0.00018,16.09725]
[1778178387161,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178387960,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178387995,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178388034,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178388088,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178388275,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178388303,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178388331,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178388474,31.79,80185.59,0.0,0.76608,0.00018,16.09541]
[1778178388481,31.79,80184.79,0.0,0.76593,0.00018,16.10085]
[1778178388951,31.79,80184.79,0.0,0.76593,0.00018,16.10085]
[1778178389009,31.79,80184.79,0.0,0.76593,0.00018,16.10085]
[1778178392495,31.79,80183.91,0.0,0.76582,0.00018,16.10141]
[1778178392628,31.79,80183.73,0.0,0.76579,0.00018,16.10263]
[1778178392660,31.79,80183.73,0.0,0.76579,0.00018,16.10263]
[1778178392776,31.79,80183.73,0.0,0.76579,0.00018,16.10263]
[1778178392818,31.79,80183.73,0.0,0.76579,0.00018,16.10263]
[1778178393074,31.79,80183.73,0.0,0.76579,0.00018,16.10263]
[1778178393203,31.79,80188.91,0.0,0.76674,0.00018,16.06738]
[1778178393697,31.79,80188.91,0.0,0.76674,0.00018,16.06738]
[1778178393774,31.79,80188.91,0.0,0.76674,0.00018,16.06738]
[1778178393827,31.79,80188.91,0.0,0.76674,0.00018,16.06738]
[1778178394133,31.79,80188.91,0.0,0.76674,0.00018,16.06738]
[1778178394233,31.79,80188.91,0.0,0.76674,0.00018,16.06738]
[1778178394284,31.79,80188.91,0.0,0.76674,0.00018,16.06738]
[1778178396130,31.79,80190.51,0.0,0.76703,0.00018,16.0565]
[1778178396154,31.79,80190.51,0.0,0.76703,0.00018,16.0565]
[1778178396220,31.79,80190.51,0.0,0.76703,0.00018,16.0565]
[1778178396327,31.79,80190.51,0.0,0.76703,0.00018,16.0565]
[1778178396533,31.79,80188.85,0.0,0.76673,0.00018,16.06789]
[1778178396638,31.79,80188.85,0.0,0.76673,0.00018,16.06789]
[1778178396730,31.79,80188.85,0.0,0.76673,0.00018,16.06789]
[1778178396985,31.79,80188.85,0.0,0.76673,0.00018,16.06789]
[1778178397304,31.79,80188.85,0.0,0.76673,0.00018,16.06789]
[1778178397357,31.79,80188.85,0.0,0.76673,0.00018,16.06789]
[1778178399069,31.79,80188.39,0.0,0.76664,0.00018,16.07105]
[1778178399826,31.79,80188.91,0.0,0.76674,0.00018,16.06754]
[1778178399878,31.79,80188.91,0.0,0.76674,0.00018,16.06754]
[1778178400375,31.79,80188.91,0.0,0.76674,0.00018,16.06754]
[1778178400462,31.79,80188.74,0.0,0.7667,0.00018,16.06875]
[1778178400944,31.79,80188.74,0.0,0.7667,0.00018,16.06875]
[1778178400971,31.79,80188.74,0.0,0.7667,0.00018,16.06875]
[1778178401012,31.79,80188.74,0.0,0.7667,0.00018,16.06875]
[1778178402847,31.79,80188.81,0.0,0.76671,0.00018,16.06832]
[1778178404566,31.79,80188.32,0.0,0.76662,0.00018,16.07171]
[1778178404692,31.79,80188.32,0.0,0.76662,0.00018,16.07171]
[1778178404718,31.79,80188.32,0.0,0.76662,0.00018,16.07171]
[1778178405385,31.79,80188.32,0.0,0.76662,0.00018,16.07171]
[1778178405938,31.79,80188.09,0.0,0.76658,0.00018,16.0733]
[1778178406193,31.79,80188.09,0.0,0.76658,0.00018,16.0733]
[1778178406417,31.79,80188.09,0.0,0.76658,0.00018,16.0733]
[1778178406503,31.79,80187.78,0.0,0.76652,0.00018,16.07543]
[1778178407287,31.79,80187.78,0.0,0.76652,0.00018,16.07543]
[1778178407401,31.79,80187.78,0.0,0.76652,0.00018,16.07543]
[1778178407504,31.79,80187.78,0.0,0.76652,0.00018,16.07543]
[1778178407484,31.79,80182.39,0.0,0.76553,0.00018,16.11209]
[1778178407596,31.79,80182.39,0.0,0.76553,0.00018,16.11209]
[1778178408654,31.79,80181.32,0.0,0.76534,0.00018,16.11933]
[1778178408784,31.79,80181.32,0.0,0.76534,0.00018,16.11933]
[1778178408818,31.79,80181.32,0.0,0.76534,0.00018,16.11933]
[1778178408994,31.79,80181.32,0.0,0.76534,0.00018,16.11933]
[1778178410798,31.79,80181.57,0.0,0.76538,0.00018,16.11761]
[1778178411237,31.79,80181.57,0.0,0.76538,0.00018,16.11761]
[1778178411277,31.79,80181.57,0.0,0.76538,0.00018,16.11761]
[1778178411359,31.79,80181.57,0.0,0.76538,0.00018,16.11761]
[1778178411614,31.79,80181.92,0.0,0.76545,0.00018,16.11518]
[1778178411931,31.79,80181.92,0.0,0.76545,0.00018,16.11518]
[1778178412067,31.79,80181.92,0.0,0.76545,0.00018,16.11518]
[1778178412117,31.79,80181.92,0.0,0.76545,0.00018,16.11518]
[1778178413153,31.79,80182.62,0.0,0.76558,0.00018,16.1104]
[1778178413521,31.79,80182.62,0.0,0.76558,0.00018,16.1104]
[1778178413348,31.79,80179.89,0.0,0.76508,0.00018,16.12893]
[1778178413813,31.79,80179.89,0.0,0.76508,0.00018,16.12893]
[1778178414376,31.79,80179.89,0.0,0.76508,0.00018,16.12893]
[1778178414395,31.79,80179.89,0.0,0.76508,0.00018,16.12893]
[1778178414477,31.79,80174.64,0.0,0.76411,0.00018,16.16451]
[1778178414918,31.79,80174.64,0.0,0.76411,0.00018,16.16451]
[1778178414954,31.79,80174.64,0.0,0.76411,0.00018,16.16451]
[1778178415268,31.79,80174.64,0.0,0.76411,0.00018,16.16451]
[1778178415637,31.79,80174.41,0.0,0.76407,0.00018,16.16604]
[1778178415772,31.79,80174.41,0.0,0.76407,0.00018,16.16604]
[1778178415946,31.79,80174.41,0.0,0.76407,0.00018,16.16604]
[1778178416063,31.79,80174.41,0.0,0.76407,0.00018,16.16604]
[1778178416278,31.79,80174.41,0.0,0.76407,0.00018,16.16604]
[1778178416290,31.79,80174.41,0.0,0.76407,0.00018,16.16604]
[1778178416645,31.79,80175.33,0.0,0.76424,0.00018,16.15978]
[1778178422253,31.79,80175.32,0.0,0.76424,0.00018,16.15973]
[1778178422381,31.79,80175.32,0.0,0.76424,0.00018,16.15973]
[1778178422411,31.79,80173.65,0.0,0.76393,0.00018,16.17101]
[1778178422571,31.79,80173.65,0.0,0.76393,0.00018,16.17101]
[1778178424425,31.79,80170.75,0.0,0.7634,0.00018,16.19053]
[1778178425432,31.79,80165.45,0.0,0.76242,0.00019,16.22632]
[1778178428453,31.79,80163.85,0.0,0.76212,0.00019,16.23696]
[1778178429471,31.79,80163.85,0.0,0.76212,0.00019,16.23696]
[1778178429849,31.79,80164.15,0.0,0.76218,0.00019,16.23488]
[1778178429895,31.79,80164.15,0.0,0.76218,0.00019,16.23488]
[1778178430467,31.79,80163.58,0.0,0.76208,0.00019,16.23867]
[1778178435502,31.78,80164.45,0.0,0.76225,0.00019,16.2325]
[1778178436509,31.78,80166.14,0.0,0.76256,0.00019,16.22106]
[1778178437128,31.78,80166.14,0.0,0.76256,0.00019,16.22106]
[1778178437148,31.78,80166.14,0.0,0.76256,0.00019,16.22106]
[1778178437238,31.78,80166.14,0.0,0.76256,0.00019,16.22106]
[1778178437274,31.78,80166.14,0.0,0.76256,0.00019,16.22106]
[1778178437516,31.78,80165.89,0.0,0.76252,0.00019,16.22264]
[1778178438006,31.78,80165.89,0.0,0.76252,0.00019,16.22264]
[1778178438059,31.78,80165.89,0.0,0.76252,0.00019,16.22264]
[1778178438523,31.78,80163.54,0.0,0.76208,0.00019,16.23838]
[1778178438961,31.78,80163.54,0.0,0.76208,0.00019,16.23838]
[1778178439026,31.78,80163.54,0.0,0.76208,0.00019,16.23838]
[1778178439530,31.78,80163.29,0.0,0.76204,0.00019,16.23994]
[1778178441544,31.78,80161.57,0.0,0.76173,0.00019,16.25127]
[1778178441637,31.78,80161.57,0.0,0.76173,0.00019,16.25127]
[1778178441681,31.78,80161.57,0.0,0.76173,0.00019,16.25127]
[1778178442232,31.78,80161.57,0.0,0.76173,0.00019,16.25127]
[1778178442551,31.78,80160.28,0.0,0.76149,0.00019,16.25981]
[1778178442838,31.78,80160.28,0.0,0.76149,0.00019,16.25981]
[1778178442889,31.78,80160.28,0.0,0.76149,0.00019,16.25981]
[1778178443232,31.78,80160.28,0.0,0.76149,0.00019,16.25981]
[1778178443491,31.78,80160.28,0.0,0.76149,0.00019,16.25981]
[1778178443529,31.78,80160.28,0.0,0.7615,0.00019,16.25966]
[1778178443773,31.78,80160.28,0.0,0.7615,0.00019,16.25966]
[1778178443816,31.78,80160.28,0.0,0.7615,0.00019,16.25966]
[1778178443831,31.78,80159.95,0.0,0.76143,0.00019,16.26188]
[1778178444848,31.78,80159.95,0.0,0.76143,0.00019,16.26188]
[1778178444899,31.78,80159.95,0.0,0.76143,0.00019,16.26188]
[1778178444953,31.78,80161.53,0.0,0.76173,0.00019,16.25118]
[1778178446580,31.78,80159.49,0.0,0.76135,0.00019,16.26481]
[1778178449361,31.78,80159.51,0.0,0.76136,0.00019,16.26461]
[1778178449413,31.78,80159.51,0.0,0.76136,0.00019,16.26461]
[1778178449437,31.78,80159.66,0.0,0.76139,0.00019,16.26338]
[1778178450495,31.78,80159.66,0.0,0.76139,0.00019,16.26338]
[1778178450549,31.78,80159.66,0.0,0.76139,0.00019,16.26338]
[1778178450524,31.78,80160.04,0.0,0.76147,0.00019,16.26068]
[1778178450593,31.78,80160.04,0.0,0.76147,0.00019,16.26068]
[1778178450671,31.78,80160.04,0.0,0.76147,0.00019,16.26068]
[1778178450717,31.78,80160.04,0.0,0.76147,0.00019,16.26068]
[1778178450758,31.78,80159.62,0.0,0.76139,0.00019,16.2635]
[1778178453628,31.78,80157.68,0.0,0.76109,0.00019,16.27072]
[1778178457760,31.77,80157.87,0.0,0.76114,0.00019,16.26896]
[1778178458008,31.77,80157.87,0.0,0.76114,0.00019,16.26896]
[1778178458059,31.77,80157.87,0.0,0.76114,0.00019,16.26896]
[1778178458477,31.77,80157.87,0.0,0.76114,0.00019,16.26896]
[1778178458519,31.77,80157.87,0.0,0.76114,0.00019,16.26896]
[1778178458555,31.77,80159.99,0.0,0.76154,0.00019,16.25439]
[1778178458906,31.77,80159.99,0.0,0.76154,0.00019,16.25439]
[1778178459432,31.77,80159.99,0.0,0.76154,0.00019,16.25439]
[1778178459528,31.77,80159.95,0.0,0.76154,0.00019,16.25451]
[1778178459597,31.77,80159.95,0.0,0.76154,0.00019,16.25451]
[1778178459667,31.77,80159.95,0.0,0.76154,0.00019,16.25451]
[1778178460435,31.77,80159.95,0.0,0.76154,0.00019,16.25451]
[1778178460470,31.77,80157.34,0.0,0.76105,0.00019,16.27208]
[1778178460923,31.77,80152.12,0.0,0.76008,0.00019,16.30714]
[1778178461684,31.77,80149.43,0.0,0.75958,0.00019,16.32515]
[1778178462825,31.77,80149.43,0.0,0.75958,0.00019,16.32515]
[1778178462904,31.77,80149.43,0.0,0.75958,0.00019,16.32515]
[1778178462950,31.77,80149.43,0.0,0.75958,0.00019,16.32515]
[1778178463005,31.77,80148.76,0.0,0.75945,0.00019,16.32959]
[1778178467205,31.77,80149.15,0.0,0.75953,0.00019,16.32681]
[1778178467371,31.77,80149.15,0.0,0.75953,0.00019,16.32681]
[1778178467386,31.77,80149.15,0.0,0.75953,0.00019,16.32681]
[1778178467454,31.77,80149.15,0.0,0.75953,0.00019,16.32681]
[1778178467460,31.77,80150.2,0.0,0.75973,0.00019,16.31967]
[1778178467700,31.77,80150.2,0.0,0.75973,0.00019,16.31967]
[1778178467928,31.77,80150.2,0.0,0.75973,0.00019,16.31967]
[1778178468006,31.77,80150.2,0.0,0.75973,0.00019,16.31967]
[1778178468034,31.77,80150.2,0.0,0.75973,0.00019,16.31967]
[1778178468446,31.77,80150.2,0.0,0.75973,0.00019,16.31967]
[1778178468544,31.77,80149.76,0.0,0.75965,0.00019,16.32257]
[1778178469024,31.77,80149.76,0.0,0.75965,0.00019,16.32257]
[1778178469057,31.77,80149.76,0.0,0.75965,0.00019,16.32257]
[1778178469111,31.77,80149.53,0.0,0.75961,0.00019,16.32411]
[1778178471037,31.77,80149.73,0.0,0.75964,0.00019,16.32271]
[1778178471193,31.77,80149.73,0.0,0.75964,0.00019,16.32271]
[1778178471204,31.77,80149.73,0.0,0.75964,0.00019,16.32271]
[1778178471258,31.77,80149.36,0.0,0.75958,0.00019,16.32514]
[1778178472207,31.77,80149.36,0.0,0.75958,0.00019,16.32514]
[1778178472395,31.77,80149.36,0.0,0.75958,0.00019,16.32514]
[1778178472456,31.77,80149.36,0.0,0.75958,0.00019,16.32514]
[1778178472549,31.77,80149.28,0.0,0.75956,0.00019,16.32556]
[1778178472631,31.77,80149.28,0.0,0.75956,0.00019,16.32556]
[1778178472672,31.77,80149.28,0.0,0.75956,0.00019,16.32556]
[1778178472749,31.77,80149.28,0.0,0.75956,0.00019,16.32556]
[1778178473111,31.77,80149.28,0.0,0.75956,0.00019,16.32556]
[1778178473209,31.77,80155.14,0.0,0.76066,0.00019,16.28624]
[1778178474263,31.77,80155.14,0.0,0.76066,0.00019,16.28624]
[1778178474307,31.77,80155.14,0.0,0.76066,0.00019,16.28624]
[1778178474437,31.77,80155.14,0.0,0.76066,0.00019,16.28624]
[1778178474457,31.77,80155.14,0.0,0.76066,0.00019,16.28624]
[1778178474489,31.77,80155.14,0.0,0.76066,0.00019,16.28624]
[1778178474499,31.77,80158.44,0.0,0.76128,0.00019,16.26372]
[1778178477536,31.77,80160.42,0.0,0.76165,0.00019,16.2502]
[1778178479181,31.77,80160.37,0.0,0.76165,0.00019,16.25018]
[1778178479191,31.77,80160.37,0.0,0.76165,0.00019,16.25018]
[1778178479233,31.77,80160.37,0.0,0.76165,0.00019,16.25018]
[1778178480244,31.77,80158.31,0.0,0.76128,0.00019,16.26386]
[1778178480318,31.77,80158.31,0.0,0.76128,0.00019,16.26386]
[1778178480333,31.77,80158.31,0.0,0.76128,0.00019,16.26386]
[1778178480392,31.76,80158.39,0.0,0.7613,0.00019,16.26293]
[1778178480599,31.76,80158.39,0.0,0.7613,0.00019,16.26293]
[1778178480761,31.76,80158.39,0.0,0.7613,0.00019,16.26293]
[1778178480792,31.76,80158.39,0.0,0.7613,0.00019,16.26293]
[1778178481514,31.76,80158.39,0.0,0.7613,0.00019,16.26293]
[1778178481519,31.76,80158.43,0.0,0.76131,0.00019,16.26246]
[1778178481776,31.76,80158.43,0.0,0.76131,0.00019,16.26246]
[1778178481806,31.76,80158.43,0.0,0.76131,0.00019,16.26246]
[1778178481849,31.76,80158.43,0.0,0.76131,0.00019,16.26246]
[1778178481877,31.76,80158.43,0.0,0.76131,0.00019,16.26246]
[1778178481977,31.76,80159.29,0.0,0.76147,0.00019,16.25667]
[1778178483055,31.76,80159.29,0.0,0.76147,0.00019,16.25667]
[1778178483576,31.76,80159.29,0.0,0.76147,0.00019,16.25667]
[1778178483678,31.76,80159.76,0.0,0.76157,0.00019,16.25332]
[1778178484171,31.76,80159.76,0.0,0.76157,0.00019,16.25332]
[1778178484229,31.76,80159.76,0.0,0.76157,0.00019,16.25332]
[1778178484245,31.76,80177.46,0.0,0.76485,0.00018,16.13346]
[1778178484797,31.76,80177.46,0.0,0.76485,0.00018,16.13346]
[1778178484843,31.76,80177.46,0.0,0.76485,0.00018,16.13346]
[1778178484908,31.76,80174.28,0.0,0.76426,0.00018,16.15497]
[1778178489433,31.76,80176.46,0.0,0.76467,0.00018,16.13995]
[1778178489682,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178489703,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178490065,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178490162,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178490181,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178490334,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178490353,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178490402,31.76,80178.6,0.0,0.76507,0.00018,16.12529]
[1778178490441,31.76,80176.73,0.0,0.76473,0.00018,16.13791]
[1778178490759,31.76,80176.73,0.0,0.76473,0.00018,16.13791]
[1778178490862,31.76,80176.73,0.0,0.76473,0.00018,16.13791]
[1778178490899,31.76,80176.73,0.0,0.76473,0.00018,16.13791]
[1778178490909,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178491650,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178491714,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178491856,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178491975,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178492102,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178492377,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178492454,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178492471,31.76,80179.03,0.0,0.76515,0.00018,16.1223]
[1778178492474,31.76,80179.73,0.0,0.76528,0.00018,16.1174]
[1778178492703,31.76,80179.73,0.0,0.76528,0.00018,16.1174]
[1778178492726,31.76,80179.73,0.0,0.76528,0.00018,16.1174]
[1778178492799,31.76,80179.73,0.0,0.76528,0.00018,16.1174]
[1778178492815,31.76,80179.73,0.0,0.76528,0.00018,16.1174]
[1778178492902,31.76,80181.12,0.0,0.76554,0.00018,16.10795]
[1778178494547,31.76,80181.12,0.0,0.76554,0.00018,16.10795]
[1778178494604,31.76,80181.57,0.0,0.76563,0.00018,16.10479]
[1778178494625,31.76,80181.57,0.0,0.76563,0.00018,16.10479]
[1778178494663,31.76,80181.57,0.0,0.76563,0.00018,16.10479]
[1778178494848,31.76,80181.57,0.0,0.76563,0.00018,16.10479]
[1778178494978,31.76,80181.57,0.0,0.76563,0.00018,16.10479]
[1778178495167,31.76,80181.57,0.0,0.76563,0.00018,16.10479]
[1778178495245,31.76,80180.95,0.0,0.76551,0.00018,16.109]
[1778178497116,31.76,80180.9,0.0,0.7655,0.00018,16.10926]
[1778178497163,31.76,80180.9,0.0,0.7655,0.00018,16.10926]
[1778178497229,31.76,80180.9,0.0,0.7655,0.00018,16.10926]
[1778178497241,31.76,80180.9,0.0,0.7655,0.00018,16.10926]
[1778178497264,31.76,80181.04,0.0,0.76553,0.00018,16.10824]
[1778178498008,31.76,80181.04,0.0,0.76553,0.00018,16.10824]
[1778178498175,31.76,80181.04,0.0,0.76553,0.00018,16.10824]
[1778178498350,31.76,80181.6,0.0,0.76564,0.00018,16.10436]
[1778178499168,31.76,80181.6,0.0,0.76564,0.00018,16.10436]
[1778178499210,31.76,80181.6,0.0,0.76564,0.00018,16.10436]
[1778178499260,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178499645,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178499680,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178499727,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178499828,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178500031,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178500153,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178500204,31.76,80184.47,0.0,0.76617,0.00018,16.08476]
[1778178500240,31.76,80188.2,0.0,0.76685,0.00018,16.05931]
[1778178501206,31.76,80188.2,0.0,0.76685,0.00018,16.05931]
[1778178501471,31.76,80188.2,0.0,0.76685,0.00018,16.05931]
[1778178501519,31.76,80188.2,0.0,0.76685,0.00018,16.05931]
[1778178501568,31.76,80188.17,0.0,0.76685,0.00018,16.05949]
[1778178505614,31.76,80189.83,0.0,0.76715,0.00018,16.04815]
[1778178505880,31.76,80189.36,0.0,0.76707,0.00018,16.05135]
[1778178505902,31.76,80189.36,0.0,0.76707,0.00018,16.05135]
[1778178505993,31.76,80190.54,0.0,0.76728,0.00018,16.0433]
[1778178507023,31.76,80190.54,0.0,0.76728,0.00018,16.0433]
[1778178507052,31.76,80190.54,0.0,0.76728,0.00018,16.0433]
[1778178507075,31.76,80190.54,0.0,0.76728,0.00018,16.0433]
[1778178509858,31.76,80189.82,0.0,0.76715,0.00018,16.04821]
[1778178509911,31.76,80189.82,0.0,0.76715,0.00018,16.04821]
[1778178510023,31.76,80189.54,0.0,0.7671,0.00018,16.05011]
[1778178513139,31.76,80190.98,0.0,0.76741,0.00018,16.03487]
[1778178513217,31.76,80190.98,0.0,0.76741,0.00018,16.03487]
[1778178513226,31.76,80190.98,0.0,0.76741,0.00018,16.03487]
[1778178513457,31.76,80190.98,0.0,0.76741,0.00018,16.03487]
[1778178513558,31.76,80190.89,0.0,0.7674,0.00018,16.03549]
[1778178514379,31.76,80190.89,0.0,0.7674,0.00018,16.03549]
[1778178514407,31.76,80190.89,0.0,0.7674,0.00018,16.03549]
[1778178514477,31.76,80190.14,0.0,0.76726,0.00018,16.04061]
[1778178514909,31.76,80190.14,0.0,0.76726,0.00018,16.04061]
[1778178515063,31.76,80189.55,0.0,0.76715,0.00018,16.04463]
[1778178516430,31.76,80189.55,0.0,0.76715,0.00018,16.04463]
[1778178516543,31.76,80189.55,0.0,0.76715,0.00018,16.04463]
[1778178516606,31.76,80189.55,0.0,0.76715,0.00018,16.04463]
[1778178516687,31.76,80190.29,0.0,0.76729,0.00018,16.03958]
[1778178516781,31.76,80190.29,0.0,0.76729,0.00018,16.03958]
[1778178518004,31.76,80191.22,0.0,0.76746,0.00018,16.03323]
[1778178518150,31.76,80191.22,0.0,0.76746,0.00018,16.03323]
[1778178518255,31.76,80191.22,0.0,0.76746,0.00018,16.03323]
[1778178519852,31.76,80191.7,0.0,0.76754,0.00018,16.02997]
[1778178519859,31.76,80191.7,0.0,0.76754,0.00018,16.02997]
[1778178520401,31.76,80191.7,0.0,0.76754,0.00018,16.02997]
[1778178520502,31.76,80192.34,0.0,0.76766,0.00018,16.02562]
[1778178520871,31.76,80192.34,0.0,0.76766,0.00018,16.02562]
[1778178520920,31.76,80192.34,0.0,0.76766,0.00018,16.02562]
[1778178521560,31.76,80192.34,0.0,0.76766,0.00018,16.02562]
[1778178521603,31.76,80192.34,0.0,0.76766,0.00018,16.02562]
[1778178521595,31.76,80191.3,0.0,0.76747,0.00018,16.03272]
[1778178521719,31.76,80191.3,0.0,0.76747,0.00018,16.03272]
[1778178521904,31.76,80191.3,0.0,0.76747,0.00018,16.03272]
[1778178523010,31.76,80190.93,0.0,0.7674,0.00018,16.03525]
[1778178523062,31.76,80190.93,0.0,0.7674,0.00018,16.03525]
[1778178523119,31.76,80191.29,0.0,0.76747,0.00018,16.03279]
[1778178523913,31.76,80191.29,0.0,0.76747,0.00018,16.03279]
[1778178523996,31.76,80191.29,0.0,0.76747,0.00018,16.03279]
[1778178524127,31.76,80191.29,0.0,0.76747,0.00018,16.03279]
[1778178524633,31.76,80191.29,0.0,0.76747,0.00018,16.03279]
[1778178524223,31.76,80188.01,0.0,0.76687,0.00018,16.05517]
[1778178524684,31.76,80188.01,0.0,0.76687,0.00018,16.05517]
[1778178524731,31.76,80188.01,0.0,0.76687,0.00018,16.05517]
[1778178524769,31.76,80188.01,0.0,0.76687,0.00018,16.05517]
[1778178524817,31.76,80188.01,0.0,0.76687,0.00018,16.05517]
[1778178524954,31.76,80188.01,0.0,0.76687,0.00018,16.05517]
[1778178525133,31.76,80187.53,0.0,0.76678,0.00018,16.05842]
[1778178528010,31.76,80187.53,0.0,0.76678,0.00018,16.05842]
[1778178528066,31.76,80187.53,0.0,0.76678,0.00018,16.05842]
[1778178528468,31.76,80187.53,0.0,0.76678,0.00018,16.05842]
[1778178528523,31.76,80187.46,0.0,0.76677,0.00018,16.05883]
[1778178528700,31.76,80187.46,0.0,0.76677,0.00018,16.05883]
[1778178529905,31.76,80187.46,0.0,0.76677,0.00018,16.05883]
[1778178532618,31.76,80187.63,0.0,0.7668,0.00018,16.05764]
[1778178532651,31.76,80188.24,0.0,0.76691,0.00018,16.05348]
[1778178533189,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178533944,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178533963,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178534069,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178534088,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178534170,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178535255,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178535315,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178535380,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178535414,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178535500,31.76,80189.0,0.0,0.76705,0.00018,16.04829]
[1778178535588,31.76,80188.93,0.0,0.76704,0.00018,16.04878]
[1778178535902,31.76,80188.93,0.0,0.76704,0.00018,16.04878]
[1778178536036,31.76,80188.93,0.0,0.76704,0.00018,16.04878]
[1778178536316,31.76,80188.93,0.0,0.76704,0.00018,16.04878]
[1778178536457,31.76,80188.93,0.0,0.76704,0.00018,16.04878]
[1778178536558,31.76,80183.01,0.0,0.76595,0.00018,16.08915]
[1778178536899,31.76,80183.01,0.0,0.76595,0.00018,16.08915]
[1778178536927,31.76,80183.01,0.0,0.76595,0.00018,16.08915]
[1778178537345,31.76,80183.01,0.0,0.76595,0.00018,16.08915]
[1778178537390,31.76,80183.01,0.0,0.76595,0.00018,16.08915]
[1778178537455,31.76,80183.01,0.0,0.76595,0.00018,16.08915]
[1778178537494,31.76,80183.01,0.0,0.76595,0.00018,16.08915]
[1778178537519,31.76,80172.77,0.0,0.76406,0.00018,16.15864]
[1778178537918,31.76,80172.77,0.0,0.76406,0.00018,16.15864]
[1778178538027,31.76,80172.77,0.0,0.76406,0.00018,16.15864]
[1778178538302,31.76,80172.77,0.0,0.76406,0.00018,16.15864]
[1778178538376,31.76,80169.65,0.0,0.76349,0.00019,16.17977]
[1778178540037,31.76,80169.37,0.0,0.76344,0.00019,16.1816]
[1778178540089,31.76,80169.37,0.0,0.76344,0.00019,16.1816]
[1778178540162,31.76,80169.37,0.0,0.76344,0.00019,16.1816]
[1778178540189,31.76,80169.37,0.0,0.76344,0.00019,16.1816]
[1778178540238,31.76,80168.86,0.0,0.76334,0.00019,16.18498]
[1778178541745,31.76,80166.86,0.0,0.76297,0.00019,16.19843]
[1778178541878,31.76,80166.86,0.0,0.76297,0.00019,16.19843]
[1778178541925,31.76,80166.86,0.0,0.76297,0.00019,16.19843]
[1778178542322,31.76,80166.86,0.0,0.76297,0.00019,16.19843]
[1778178542343,31.76,80166.86,0.0,0.76297,0.00019,16.19843]
[1778178542397,31.76,80166.86,0.0,0.76297,0.00019,16.19843]
[1778178542530,31.76,80166.86,0.0,0.76297,0.00019,16.19843]
[1778178542615,31.76,80166.21,0.0,0.76286,0.00019,16.20266]
[1778178543010,31.76,80166.21,0.0,0.76286,0.00019,16.20266]
[1778178543016,31.76,80166.21,0.0,0.76286,0.00019,16.20266]
[1778178543453,31.76,80166.21,0.0,0.76286,0.00019,16.20266]
[1778178543583,31.76,80166.21,0.0,0.76286,0.00019,16.20266]
[1778178543631,31.76,80164.88,0.0,0.76261,0.00019,16.21155]
[1778178544539,31.76,80164.88,0.0,0.76261,0.00019,16.21155]
[1778178544654,31.76,80164.88,0.0,0.76261,0.00019,16.21155]
[1778178544701,31.76,80164.95,0.0,0.76263,0.00019,16.21098]
[1778178544758,31.76,80164.95,0.0,0.76263,0.00019,16.21098]
[1778178544782,31.76,80164.95,0.0,0.76263,0.00019,16.21098]
[1778178545273,31.76,80164.94,0.0,0.76263,0.00019,16.21104]
[1778178550419,31.75,80166.7,0.0,0.76296,0.00019,16.19882]
[1778178550543,31.75,80166.7,0.0,0.76296,0.00019,16.19882]
[1778178550626,31.75,80167.49,0.0,0.76312,0.00019,16.19328]
[1778178550737,31.75,80167.49,0.0,0.76312,0.00019,16.19328]
[1778178550748,31.75,80167.49,0.0,0.76312,0.00019,16.19328]
[1778178550889,31.75,80167.49,0.0,0.76312,0.00019,16.19328]
[1778178551315,31.75,80167.15,0.0,0.76305,0.00019,16.19558]
[1778178552733,31.75,80167.19,0.0,0.76306,0.00019,16.19522]
[1778178553065,31.75,80167.19,0.0,0.76306,0.00019,16.19522]
[1778178553078,31.75,80167.19,0.0,0.76306,0.00019,16.19522]
[1778178553329,31.75,80167.18,0.0,0.76306,0.00019,16.19519]
[1778178554878,31.75,80168.1,0.0,0.76324,0.00019,16.18886]
[1778178554975,31.75,80168.1,0.0,0.76324,0.00019,16.18886]
[1778178555344,31.75,80167.67,0.0,0.76316,0.00019,16.19167]
[1778178560378,31.75,80167.93,0.0,0.76322,0.00019,16.18938]
[1778178562505,31.75,80167.93,0.0,0.76322,0.00019,16.18938]
[1778178562594,31.75,80168.32,0.0,0.7633,0.00019,16.18638]
[1778178562733,31.75,80168.32,0.0,0.7633,0.00019,16.18638]
[1778178563473,31.75,80168.32,0.0,0.7633,0.00019,16.18638]
[1778178563504,31.75,80168.32,0.0,0.7633,0.00019,16.18638]
[1778178563571,31.75,80168.32,0.0,0.7633,0.00019,16.18638]
[1778178563589,31.75,80168.32,0.0,0.7633,0.00019,16.18638]
[1778178563659,31.75,80168.53,0.0,0.76335,0.00019,16.18484]
[1778178564881,31.75,80168.5,0.0,0.76334,0.00019,16.18504]
[1778178564933,31.75,80168.5,0.0,0.76334,0.00019,16.18504]
[1778178565413,31.75,80168.62,0.0,0.76337,0.00019,16.1841]
[1778178565997,31.75,80168.62,0.0,0.76337,0.00019,16.1841]
[1778178566045,31.75,80168.62,0.0,0.76337,0.00019,16.1841]
[1778178566131,31.75,80168.62,0.0,0.76337,0.00019,16.1841]
[1778178566166,31.75,80168.62,0.0,0.76337,0.00019,16.1841]
[1778178566265,31.75,80168.62,0.0,0.76337,0.00019,16.1841]
[1778178566337,31.75,80168.62,0.0,0.76337,0.00019,16.1841]
[1778178566420,31.75,80170.45,0.0,0.76371,0.00019,16.17159]
[1778178566962,31.75,80170.45,0.0,0.76371,0.00019,16.17159]
[1778178567060,31.75,80170.45,0.0,0.76371,0.00019,16.17159]
[1778178567099,31.75,80170.45,0.0,0.76371,0.00019,16.17159]
[1778178567309,31.75,80170.45,0.0,0.76371,0.00019,16.17159]
[1778178567427,31.75,80173.17,0.0,0.76421,0.00018,16.15304]
[1778178568000,31.75,80173.17,0.0,0.76421,0.00018,16.15304]
[1778178568013,31.75,80173.17,0.0,0.76421,0.00018,16.15304]
[1778178568299,31.75,80173.17,0.0,0.76421,0.00018,16.15304]
[1778178568328,31.75,80173.17,0.0,0.76421,0.00018,16.15304]
[1778178568434,31.75,80171.46,0.0,0.7639,0.00018,16.1646]
[1778178572794,31.74,80171.24,0.0,0.76392,0.00019,16.16019]
[1778178572967,31.74,80171.24,0.0,0.76392,0.00019,16.16019]
[1778178573224,31.74,80171.24,0.0,0.76392,0.00019,16.16019]
[1778178573442,31.74,80171.24,0.0,0.76392,0.00019,16.16019]
[1778178573472,31.74,80160.85,0.0,0.76199,0.00019,16.2304]
[1778178573750,31.74,80160.85,0.0,0.76199,0.00019,16.2304]
[1778178573818,31.74,80160.85,0.0,0.76199,0.00019,16.2304]
[1778178573862,31.74,80160.85,0.0,0.76199,0.00019,16.2304]
[1778178573945,31.74,80160.85,0.0,0.76199,0.00019,16.2304]
[1778178574114,31.74,80160.85,0.0,0.76199,0.00019,16.2304]
[1778178574479,31.74,80152.56,0.0,0.76045,0.00019,16.28611]
[1778178574894,31.74,80152.56,0.0,0.76045,0.00019,16.28611]
[1778178575486,31.74,80138.22,0.0,0.75777,0.00019,16.38217]
[1778178575706,31.74,80138.22,0.0,0.75777,0.00019,16.38217]
[1778178575822,31.74,80138.22,0.0,0.75777,0.00019,16.38217]
[1778178575887,31.74,80138.22,0.0,0.75777,0.00019,16.38217]
[1778178576495,31.74,80138.22,0.0,0.75777,0.00019,16.38217]
[1778178576510,31.74,80138.22,0.0,0.75777,0.00019,16.38217]
[1778178576545,31.74,80129.87,0.0,0.7562,0.00019,16.43782]
[1778178577500,31.74,80131.52,0.0,0.75651,0.00019,16.42673]
[1778178577840,31.74,80131.52,0.0,0.75651,0.00019,16.42673]
[1778178577854,31.74,80131.52,0.0,0.75651,0.00019,16.42673]
[1778178577947,31.74,80131.52,0.0,0.75651,0.00019,16.42673]
[1778178577967,31.74,80131.52,0.0,0.75651,0.00019,16.42673]
[1778178578507,31.74,80138.33,0.0,0.7578,0.00019,16.38111]
[1778178579514,31.74,80140.64,0.0,0.75824,0.00019,16.36552]
[1778178580490,31.74,80140.64,0.0,0.75824,0.00019,16.36552]
[1778178584549,31.74,80138.29,0.0,0.75781,0.00019,16.3805]
[1778178586564,31.74,80140.35,0.0,0.75821,0.00019,16.36644]
[1778178591675,31.74,80139.09,0.0,0.75799,0.00019,16.37433]
[1778178591746,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178591766,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178591994,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592024,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592123,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592241,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592282,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592351,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592409,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592554,31.73,80138.81,0.0,0.75794,0.00019,16.37606]
[1778178592607,31.73,80135.22,0.0,0.75727,0.00019,16.39991]
[1778178592790,31.73,80135.22,0.0,0.75727,0.00019,16.39991]
[1778178593026,31.73,80135.22,0.0,0.75727,0.00019,16.39991]
[1778178593129,31.73,80135.22,0.0,0.75727,0.00019,16.39991]
[1778178593245,31.73,80135.22,0.0,0.75727,0.00019,16.39991]
[1778178593297,31.73,80135.22,0.0,0.75727,0.00019,16.39991]
[1778178593613,31.73,80130.5,0.0,0.75638,0.00019,16.43121]
[1778178594364,31.73,80130.5,0.0,0.75638,0.00019,16.43121]
[1778178594387,31.73,80130.5,0.0,0.75638,0.00019,16.43121]
[1778178594603,31.73,80130.5,0.0,0.75638,0.00019,16.43121]
[1778178594681,31.73,80130.5,0.0,0.75638,0.00019,16.43121]
[1778178594688,31.73,80130.5,0.0,0.75638,0.00019,16.43121]
[1778178594687,31.73,80129.61,0.0,0.75622,0.00019,16.43695]
[1778178594795,31.73,80129.61,0.0,0.75622,0.00019,16.43695]
[1778178595045,31.73,80129.61,0.0,0.75622,0.00019,16.43695]
[1778178595185,31.73,80129.61,0.0,0.75622,0.00019,16.43695]
[1778178595262,31.73,80129.61,0.0,0.75622,0.00019,16.43695]
[1778178595590,31.73,80129.61,0.0,0.75622,0.00019,16.43695]
[1778178595627,31.73,80124.54,0.0,0.75527,0.00019,16.47046]
[1778178595833,31.73,80124.54,0.0,0.75527,0.00019,16.47046]
[1778178596164,31.73,80124.54,0.0,0.75527,0.00019,16.47046]
[1778178596634,31.73,80124.31,0.0,0.75523,0.00019,16.47177]
[1778178597744,31.73,80125.2,0.0,0.75541,0.00019,16.46563]
[1778178597917,31.73,80125.2,0.0,0.75541,0.00019,16.46563]
[1778178598061,31.73,80125.2,0.0,0.75541,0.00019,16.46563]
[1778178598186,31.73,80125.2,0.0,0.75541,0.00019,16.46563]
[1778178598432,31.73,80125.2,0.0,0.75541,0.00019,16.46563]
[1778178598649,31.73,80126.28,0.0,0.75562,0.00019,16.45825]
[1778178599787,31.73,80127.18,0.0,0.75579,0.00019,16.45206]
[1778178599902,31.73,80127.18,0.0,0.75579,0.00019,16.45206]
[1778178600372,31.73,80127.18,0.0,0.75579,0.00019,16.45206]
[1778178600644,31.73,80127.18,0.0,0.75579,0.00019,16.45206]
[1778178600663,31.73,80126.29,0.0,0.75563,0.00019,16.45778]
[1778178601657,31.73,80126.29,0.0,0.75563,0.00019,16.45778]
[1778178601670,31.73,80125.67,0.0,0.75552,0.00019,16.46169]
[1778178601790,31.73,80125.67,0.0,0.75552,0.00019,16.46169]
[1778178602019,31.73,80125.67,0.0,0.75552,0.00019,16.46169]
[1778178602166,31.73,80125.67,0.0,0.75552,0.00019,16.46169]
[1778178602380,31.73,80125.67,0.0,0.75552,0.00019,16.46169]
[1778178602451,31.73,80125.67,0.0,0.75552,0.00019,16.46169]
[1778178602677,31.73,80125.45,0.0,0.75548,0.00019,16.46306]
[1778178602730,31.73,80125.45,0.0,0.75548,0.00019,16.46306]
[1778178603078,31.73,80125.45,0.0,0.75548,0.00019,16.46306]
[1778178603379,31.73,80125.45,0.0,0.75548,0.00019,16.46306]
[1778178603427,31.73,80125.45,0.0,0.75548,0.00019,16.46306]
[1778178603684,31.73,80125.61,0.0,0.75551,0.00019,16.46191]
[1778178604892,31.73,80127.19,0.0,0.75581,0.00019,16.45125]
[1778178605025,31.73,80127.19,0.0,0.75581,0.00019,16.45125]
[1778178605196,31.73,80127.19,0.0,0.75581,0.00019,16.45125]
[1778178605377,31.73,80127.19,0.0,0.75581,0.00019,16.45125]
[1778178605445,31.73,80127.19,0.0,0.75581,0.00019,16.45125]
[1778178605698,31.72,80127.29,0.0,0.75584,0.00019,16.45043]
[1778178608719,31.72,80125.26,0.0,0.75547,0.00019,16.46348]
[1778178610739,31.72,80128.74,0.0,0.75613,0.00019,16.43999]
[1778178611991,31.72,80132.6,0.0,0.75686,0.00019,16.4141]
[1778178615041,31.72,80133.82,0.0,0.7571,0.00019,16.40567]
[1778178615768,31.72,80136.94,0.0,0.7577,0.00019,16.38452]
[1778178616775,31.72,80142.45,0.0,0.75874,0.00019,16.34746]
[1778178617782,31.72,80145.66,0.0,0.75934,0.00019,16.32577]
[1778178619796,31.72,80153.21,0.0,0.76076,0.00019,16.27474]
[1778178620803,31.72,80155.91,0.0,0.76127,0.00019,16.25637]
[1778178621810,31.71,80157.64,0.0,0.7616,0.00019,16.24455]
[1778178623824,31.71,80155.48,0.0,0.7612,0.00019,16.25894]
[1778178625956,31.71,80155.86,0.0,0.76127,0.00019,16.25628]
[1778178626021,31.71,80156.55,0.0,0.7614,0.00019,16.25154]
[1778178627279,31.71,80156.55,0.0,0.7614,0.00019,16.25154]
[1778178627347,31.71,80160.33,0.0,0.76211,0.00019,16.22586]
[1778178629300,31.71,80166.75,0.0,0.76331,0.00019,16.18207]
[1778178629866,31.71,80166.87,0.0,0.76334,0.00019,16.18112]
[1778178634901,31.71,80167.87,0.0,0.76359,0.00019,16.16824]
[1778178635908,31.71,80172.95,0.0,0.76454,0.00019,16.13363]
[1778178637321,31.71,80172.95,0.0,0.76454,0.00019,16.13363]
[1778178637367,31.71,80172.95,0.0,0.76454,0.00019,16.13363]
[1778178637457,31.71,80176.43,0.0,0.76518,0.00018,16.10985]
[1778178637936,31.71,80176.43,0.0,0.76518,0.00018,16.10985]
[1778178637993,31.71,80176.43,0.0,0.76518,0.00018,16.10985]
[1778178638026,31.71,80185.05,0.0,0.76677,0.00018,16.05098]
[1778178639936,31.71,80187.69,0.0,0.76726,0.00018,16.03287]
[1778178641063,31.71,80187.69,0.0,0.76726,0.00018,16.03287]
[1778178642233,31.71,80190.55,0.0,0.76779,0.00018,16.01328]
[1778178642286,31.71,80190.55,0.0,0.76779,0.00018,16.01328]
[1778178642313,31.71,80192.22,0.0,0.7681,0.00018,16.00175]
[1778178643022,31.71,80192.22,0.0,0.7681,0.00018,16.00175]
[1778178643117,31.71,80193.13,0.0,0.76827,0.00018,15.99544]
[1778178643842,31.71,80193.13,0.0,0.76827,0.00018,15.99544]
[1778178644334,31.71,80193.13,0.0,0.76827,0.00018,15.99544]
[1778178644397,31.71,80193.13,0.0,0.76827,0.00018,15.99544]
[1778178644426,31.7,80192.71,0.0,0.76819,0.00018,15.99824]
[1778178645159,31.7,80192.71,0.0,0.76819,0.00018,15.99824]
[1778178645416,31.7,80192.71,0.0,0.76819,0.00018,15.99824]
[1778178645586,31.7,80192.71,0.0,0.76819,0.00018,15.99824]
[1778178645645,31.7,80192.71,0.0,0.76819,0.00018,15.99824]
[1778178645722,31.7,80192.71,0.0,0.76819,0.00018,15.99824]
[1778178645743,31.7,80191.48,0.0,0.76797,0.00018,16.00651]
[1778178645794,31.7,80191.48,0.0,0.76797,0.00018,16.00651]
[1778178646067,31.7,80191.48,0.0,0.76797,0.00018,16.00651]
[1778178646167,31.7,80191.48,0.0,0.76797,0.00018,16.00651]
[1778178651289,31.7,80192.02,0.0,0.76808,0.00018,16.0025]
[1778178651407,31.7,80192.02,0.0,0.76808,0.00018,16.0025]
[1778178651459,31.7,80192.02,0.0,0.76808,0.00018,16.0025]
[1778178651752,31.7,80192.02,0.0,0.76808,0.00018,16.0025]
[1778178651464,31.7,80191.37,0.0,0.76796,0.00018,16.00687]
[1778178651803,31.7,80191.37,0.0,0.76796,0.00018,16.00687]
[1778178651856,31.7,80191.37,0.0,0.76796,0.00018,16.00687]
[1778178652292,31.7,80191.37,0.0,0.76796,0.00018,16.00687]
[1778178652336,31.7,80191.37,0.0,0.76796,0.00018,16.00687]
[1778178652438,31.7,80192.86,0.0,0.76823,0.00018,15.99659]
[1778178653053,31.7,80192.86,0.0,0.76823,0.00018,15.99659]
[1778178653197,31.7,80192.86,0.0,0.76823,0.00018,15.99659]
[1778178653247,31.7,80192.86,0.0,0.76823,0.00018,15.99659]
[1778178653298,31.7,80193.4,0.0,0.76834,0.00018,15.99282]
[1778178659073,31.7,80193.69,0.0,0.7684,0.00018,15.99048]
[1778178661839,31.7,80193.69,0.0,0.7684,0.00018,15.99048]
[1778178662008,31.7,80193.69,0.0,0.7684,0.00018,15.99048]
[1778178662594,31.7,80193.69,0.0,0.7684,0.00018,15.99048]
[1778178662738,31.7,80193.69,0.0,0.7684,0.00018,15.99048]
[1778178662784,31.7,80193.69,0.0,0.7684,0.00018,15.99048]
[1778178662682,31.7,80193.94,0.0,0.76845,0.00018,15.98856]
[1778178662903,31.7,80193.94,0.0,0.76845,0.00018,15.98856]
[1778178662916,31.7,80193.94,0.0,0.76845,0.00018,15.98856]
[1778178663101,31.7,80196.38,0.0,0.7689,0.00018,15.97182]
[1778178664108,31.7,80196.89,0.0,0.76899,0.00018,15.96829]
[1778178665115,31.7,80196.27,0.0,0.76888,0.00018,15.97251]
[1778178669143,31.7,80196.91,0.0,0.769,0.00018,15.96795]
[1778178670496,31.7,80196.91,0.0,0.769,0.00018,15.96795]
[1778178670597,31.7,80196.56,0.0,0.76894,0.00018,15.97027]
[1778178671449,31.7,80196.56,0.0,0.76894,0.00018,15.97027]
[1778178671579,31.7,80196.56,0.0,0.76894,0.00018,15.97027]
[1778178671662,31.7,80195.96,0.0,0.76883,0.00018,15.97433]
[1778178671917,31.7,80195.96,0.0,0.76883,0.00018,15.97433]
[1778178672007,31.7,80195.96,0.0,0.76883,0.00018,15.97433]
[1778178672241,31.7,80195.96,0.0,0.76883,0.00018,15.97433]
[1778178672342,31.7,80195.96,0.0,0.76883,0.00018,15.97433]
[1778178672517,31.7,80195.96,0.0,0.76883,0.00018,15.97433]
[1778178672549,31.7,80194.83,0.0,0.76862,0.00018,15.98209]
[1778178673539,31.7,80194.83,0.0,0.76862,0.00018,15.98209]
[1778178673558,31.7,80196.7,0.0,0.76897,0.00018,15.96919]
[1778178673957,31.7,80196.7,0.0,0.76897,0.00018,15.96919]
[1778178674007,31.7,80196.7,0.0,0.76897,0.00018,15.96919]
[1778178674092,31.7,80196.7,0.0,0.76897,0.00018,15.96919]
[1778178674116,31.7,80196.7,0.0,0.76897,0.00018,15.96919]
[1778178674178,31.7,80198.94,0.0,0.76938,0.00018,15.95376]
[1778178674905,31.7,80198.94,0.0,0.76938,0.00018,15.95376]
[1778178674956,31.7,80198.94,0.0,0.76938,0.00018,15.95376]
[1778178674992,31.7,80198.94,0.0,0.76938,0.00018,15.95376]
[1778178675185,31.7,80199.55,0.0,0.76949,0.00018,15.94954]
[1778178677366,31.7,80199.79,0.0,0.76953,0.00018,15.94786]
[1778178677416,31.7,80199.79,0.0,0.76953,0.00018,15.94786]
[1778178677520,31.7,80199.79,0.0,0.76953,0.00018,15.94786]
[1778178677618,31.7,80205.52,0.0,0.77058,0.00018,15.90838]
[1778178677990,31.7,80205.52,0.0,0.77058,0.00018,15.90838]
[1778178678024,31.7,80205.52,0.0,0.77058,0.00018,15.90838]
[1778178678142,31.7,80205.52,0.0,0.77058,0.00018,15.90838]
[1778178678207,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178678954,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178678970,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178679000,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178679092,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178679184,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178679642,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178679673,31.7,80205.1,0.0,0.77051,0.00018,15.91127]
[1778178679758,31.7,80205.38,0.0,0.77056,0.00018,15.90933]
[1778178679903,31.7,80205.38,0.0,0.77056,0.00018,15.90933]
[1778178679963,31.7,80205.38,0.0,0.77056,0.00018,15.90933]
[1778178680165,31.7,80205.38,0.0,0.77056,0.00018,15.90933]
[1778178680221,31.7,80205.02,0.0,0.77049,0.00018,15.91181]
[1778178682235,31.7,80207.67,0.0,0.77097,0.00018,15.89353]
[1778178684226,31.7,80208.33,0.0,0.7711,0.00018,15.88888]
[1778178684294,31.7,80208.33,0.0,0.7711,0.00018,15.88888]
[1778178684428,31.7,80208.33,0.0,0.7711,0.00018,15.88888]
[1778178684457,31.7,80208.33,0.0,0.7711,0.00018,15.88888]
[1778178684524,31.7,80208.43,0.0,0.77112,0.00018,15.8881]
[1778178686971,31.7,80209.36,0.0,0.77129,0.00018,15.88151]
[1778178687241,31.7,80209.36,0.0,0.77129,0.00018,15.88151]
[1778178687272,31.7,80209.36,0.0,0.77129,0.00018,15.88151]
[1778178687355,31.7,80209.36,0.0,0.77129,0.00018,15.88151]
[1778178687370,31.7,80209.36,0.0,0.77129,0.00018,15.88151]
[1778178687467,31.7,80209.36,0.0,0.77129,0.00018,15.88151]
[1778178687490,31.7,80209.36,0.0,0.77129,0.00018,15.88151]
[1778178687545,31.7,80209.2,0.0,0.77126,0.00018,15.88253]
[1778178687913,31.7,80209.2,0.0,0.77126,0.00018,15.88253]
[1778178688002,31.7,80209.2,0.0,0.77126,0.00018,15.88253]
[1778178688223,31.7,80209.2,0.0,0.77126,0.00018,15.88253]
[1778178688234,31.7,80209.2,0.0,0.77126,0.00018,15.88253]
[1778178688276,31.7,80209.2,0.0,0.77126,0.00018,15.88253]
[1778178688277,31.7,80207.3,0.0,0.77092,0.00018,15.89554]
[1778178693287,31.69,80207.09,0.0,0.77094,0.00018,15.89117]
[1778178696333,31.69,80209.47,0.0,0.77138,0.00018,15.87437]
[1778178697828,31.69,80209.47,0.0,0.77138,0.00018,15.87437]
[1778178697843,31.69,80209.47,0.0,0.77138,0.00018,15.87437]
[1778178697880,31.69,80209.47,0.0,0.77138,0.00018,15.87437]
[1778178698347,31.69,80208.73,0.0,0.77125,0.00018,15.87933]
[1778178703382,31.69,80209.22,0.0,0.77135,0.00018,15.87556]
[1778178707321,31.69,80210.34,0.0,0.77156,0.00018,15.86761]
[1778178707373,31.69,80210.34,0.0,0.77156,0.00018,15.86761]
[1778178707578,31.69,80210.34,0.0,0.77156,0.00018,15.86761]
[1778178707629,31.69,80210.34,0.0,0.77156,0.00018,15.86761]
[1778178707640,31.69,80209.71,0.0,0.77145,0.00018,15.87182]
[1778178713020,31.69,80210.65,0.0,0.77163,0.00018,15.86505]
[1778178713074,31.69,80210.65,0.0,0.77163,0.00018,15.86505]
[1778178713514,31.69,80210.65,0.0,0.77163,0.00018,15.86505]
[1778178713595,31.69,80210.34,0.0,0.77157,0.00018,15.86712]
[1778178714087,31.69,80210.34,0.0,0.77157,0.00018,15.86712]
[1778178715195,31.69,80210.89,0.0,0.77168,0.00018,15.86325]
[1778178715263,31.69,80210.89,0.0,0.77168,0.00018,15.86325]
[1778178715298,31.69,80210.89,0.0,0.77168,0.00018,15.86325]
[1778178715968,31.69,80210.76,0.0,0.77165,0.00018,15.86408]
[1778178716043,31.69,80210.76,0.0,0.77165,0.00018,15.86408]
[1778178716106,31.69,80210.76,0.0,0.77165,0.00018,15.86408]
[1778178716345,31.69,80210.76,0.0,0.77165,0.00018,15.86408]
[1778178716357,31.69,80210.76,0.0,0.77165,0.00018,15.86408]
[1778178716559,31.69,80210.76,0.0,0.77165,0.00018,15.86408]
[1778178716820,31.69,80210.76,0.0,0.77165,0.00018,15.86408]
[1778178716843,31.69,80211.4,0.0,0.77177,0.00018,15.85953]
[1778178716975,31.69,80211.4,0.0,0.77177,0.00018,15.85953]
[1778178717125,31.69,80211.4,0.0,0.77177,0.00018,15.85953]
[1778178717438,31.69,80211.4,0.0,0.77177,0.00018,15.85953]
[1778178717458,31.69,80211.4,0.0,0.77177,0.00018,15.85953]
[1778178717481,31.69,80212.37,0.0,0.77195,0.00018,15.85283]
[1778178721774,31.69,80212.01,0.0,0.77189,0.00018,15.85514]
[1778178721859,31.69,80212.01,0.0,0.77189,0.00018,15.85514]
[1778178722061,31.69,80211.91,0.0,0.77187,0.00018,15.85571]
[1778178722586,31.69,80222.33,0.0,0.77377,0.00018,15.78357]
[1778178723123,31.69,80222.33,0.0,0.77377,0.00018,15.78357]
[1778178723755,31.69,80235.27,0.0,0.77611,0.00018,15.69333]
[1778178724220,31.69,80235.27,0.0,0.77611,0.00018,15.69333]
[1778178724274,31.69,80235.27,0.0,0.77611,0.00018,15.69333]
[1778178724343,31.69,80235.27,0.0,0.77611,0.00018,15.69333]
[1778178724381,31.69,80235.27,0.0,0.77611,0.00018,15.69333]
[1778178724557,31.69,80228.88,0.0,0.77496,0.00018,15.73782]
[1778178725538,31.69,80228.88,0.0,0.77496,0.00018,15.73782]
[1778178725678,31.69,80228.88,0.0,0.77496,0.00018,15.73782]
[1778178725720,31.69,80228.88,0.0,0.77496,0.00018,15.73782]
[1778178725784,31.69,80228.88,0.0,0.77496,0.00018,15.73782]
[1778178725803,31.69,80228.88,0.0,0.77496,0.00018,15.73782]
[1778178725877,31.69,80227.63,0.0,0.77473,0.00018,15.74666]
[1778178726554,31.69,80227.63,0.0,0.77473,0.00018,15.74666]
[1778178726627,31.69,80227.63,0.0,0.77473,0.00018,15.74666]
[1778178726732,31.69,80227.63,0.0,0.77473,0.00018,15.74666]
[1778178726783,31.69,80218.97,0.0,0.77316,0.00018,15.80682]
[1778178727495,31.69,80218.97,0.0,0.77316,0.00018,15.80682]
[1778178727643,31.69,80218.97,0.0,0.77316,0.00018,15.80682]
[1778178727684,31.69,80218.97,0.0,0.77316,0.00018,15.80682]
[1778178727689,31.69,80217.4,0.0,0.77287,0.00018,15.81769]
[1778178728500,31.69,80217.4,0.0,0.77287,0.00018,15.81769]
[1778178728662,31.69,80217.4,0.0,0.77287,0.00018,15.81769]
[1778178728696,31.69,80217.4,0.0,0.77287,0.00018,15.81769]
[1778178728878,31.69,80217.4,0.0,0.77287,0.00018,15.81769]
[1778178728763,31.69,80213.51,0.0,0.77217,0.00018,15.84458]
[1778178728906,31.69,80213.51,0.0,0.77217,0.00018,15.84458]
[1778178729024,31.69,80213.51,0.0,0.77217,0.00018,15.84458]
[1778178729057,31.69,80213.51,0.0,0.77217,0.00018,15.84458]
[1778178729882,31.69,80213.51,0.0,0.77217,0.00018,15.84458]
[1778178729594,31.69,80210.9,0.0,0.77169,0.00018,15.86262]
[1778178730284,31.69,80210.9,0.0,0.77169,0.00018,15.86262]
[1778178730519,31.69,80210.9,0.0,0.77169,0.00018,15.86262]
[1778178730531,31.69,80210.9,0.0,0.77169,0.00018,15.86262]
[1778178730745,31.69,80210.9,0.0,0.77169,0.00018,15.86262]
[1778178730845,31.69,80199.84,0.0,0.76968,0.00018,15.93887]
[1778178730939,31.69,80199.84,0.0,0.76968,0.00018,15.93887]
[1778178731191,31.69,80199.84,0.0,0.76968,0.00018,15.93887]
[1778178731637,31.69,80199.84,0.0,0.76968,0.00018,15.93887]
[1778178731745,31.69,80199.84,0.0,0.76968,0.00018,15.93887]
[1778178731796,31.69,80181.24,0.0,0.76626,0.00018,16.06641]
[1778178731947,31.69,80181.24,0.0,0.76626,0.00018,16.06641]
[1778178732092,31.69,80181.24,0.0,0.76626,0.00018,16.06641]
[1778178732732,31.69,80181.24,0.0,0.76626,0.00018,16.06641]
[1778178732760,31.69,80181.24,0.0,0.76626,0.00018,16.06641]
[1778178732825,31.69,80177.5,0.0,0.76557,0.00018,16.09187]
[1778178733105,31.69,80177.5,0.0,0.76557,0.00018,16.09187]
[1778178733761,31.69,80177.5,0.0,0.76557,0.00018,16.09187]
[1778178733862,31.69,80180.6,0.0,0.76614,0.00018,16.07066]
[1778178734032,31.69,80180.6,0.0,0.76614,0.00018,16.07066]
[1778178734090,31.69,80180.6,0.0,0.76614,0.00018,16.07066]
[1778178734558,31.69,80180.6,0.0,0.76614,0.00018,16.07066]
[1778178734687,31.69,80180.6,0.0,0.76614,0.00018,16.07066]
[1778178734748,31.69,80178.73,0.0,0.7658,0.00018,16.08336]
[1778178735024,31.69,80178.73,0.0,0.7658,0.00018,16.08336]
[1778178735043,31.69,80178.73,0.0,0.7658,0.00018,16.08336]
[1778178735196,31.69,80178.73,0.0,0.7658,0.00018,16.08336]
[1778178735214,31.69,80178.73,0.0,0.7658,0.00018,16.08336]
[1778178735544,31.69,80178.73,0.0,0.7658,0.00018,16.08336]
[1778178735640,31.69,80176.82,0.0,0.76545,0.00018,16.09631]
[1778178737654,31.68,80178.43,0.0,0.76575,0.00018,16.08519]
[1778178740572,31.68,80178.36,0.0,0.76574,0.00018,16.08552]
[1778178740817,31.68,80178.36,0.0,0.76574,0.00018,16.08552]
[1778178740890,31.68,80178.61,0.0,0.76579,0.00018,16.08375]
[1778178740922,31.68,80178.61,0.0,0.76579,0.00018,16.08375]
[1778178744939,31.68,80177.18,0.0,0.76553,0.00018,16.09322]
[1778178746717,31.68,80179.8,0.0,0.76602,0.00018,16.07521]
[1778178747724,31.68,80183.56,0.0,0.76671,0.00018,16.04949]
[1778178749043,31.68,80183.63,0.0,0.76673,0.00018,16.04899]
[1778178749096,31.68,80183.63,0.0,0.76673,0.00018,16.04899]
[1778178749441,31.68,80183.63,0.0,0.76673,0.00018,16.04899]
[1778178749739,31.68,80183.87,0.0,0.76677,0.00018,16.04733]
[1778178751753,31.68,80188.81,0.0,0.76773,0.00018,16.00806]
[1778178755781,31.68,80191.89,0.0,0.76829,0.00018,15.987]
[1778178756350,31.68,80191.89,0.0,0.76829,0.00018,15.987]
[1778178756788,31.68,80196.9,0.0,0.76921,0.00018,15.95254]
[1778178757796,31.68,80205.82,0.0,0.77085,0.00018,15.8911]
[1778178758077,31.68,80205.82,0.0,0.77085,0.00018,15.8911]
[1778178758512,31.68,80205.82,0.0,0.77085,0.00018,15.8911]
[1778178758803,31.68,80221.73,0.0,0.77374,0.00018,15.78099]
[1778178759810,31.68,80223.18,0.0,0.774,0.00018,15.77098]
[1778178759941,31.68,80223.18,0.0,0.774,0.00018,15.77098]
[1778178759995,31.68,80223.18,0.0,0.774,0.00018,15.77098]
[1778178760817,31.68,80224.64,0.0,0.77426,0.00018,15.76091]
[1778178761308,31.68,80224.64,0.0,0.77426,0.00018,15.76091]
[1778178761358,31.68,80224.64,0.0,0.77426,0.00018,15.76091]
[1778178761824,31.68,80224.41,0.0,0.77422,0.00018,15.76254]
[1778178762615,31.68,80224.41,0.0,0.77422,0.00018,15.76254]
[1778178762869,31.68,80224.41,0.0,0.77422,0.00018,15.76254]
[1778178762831,31.68,80220.73,0.0,0.77355,0.00018,15.78814]
[1778178762931,31.68,80220.73,0.0,0.77355,0.00018,15.78814]
[1778178763179,31.68,80220.73,0.0,0.77355,0.00018,15.78814]
[1778178763228,31.68,80220.73,0.0,0.77355,0.00018,15.78814]
[1778178763735,31.68,80220.73,0.0,0.77355,0.00018,15.78814]
[1778178763763,31.68,80220.73,0.0,0.77355,0.00018,15.78814]
[1778178766816,31.68,80220.97,0.0,0.77359,0.00018,15.78657]
[1778178766952,31.68,80222.89,0.0,0.77394,0.00018,15.77325]
[1778178767164,31.68,80222.89,0.0,0.77394,0.00018,15.77325]
[1778178767175,31.68,80222.89,0.0,0.77394,0.00018,15.77325]
[1778178767514,31.68,80222.89,0.0,0.77394,0.00018,15.77325]
[1778178767866,31.68,80225.56,0.0,0.77442,0.00018,15.75473]
[1778178769884,31.68,80216.87,0.0,0.77285,0.00018,15.81506]
[1778178770066,31.68,80216.87,0.0,0.77285,0.00018,15.81506]
[1778178770152,31.68,80216.87,0.0,0.77285,0.00018,15.81506]
[1778178770564,31.68,80216.87,0.0,0.77285,0.00018,15.81506]
[1778178770638,31.68,80216.87,0.0,0.77285,0.00018,15.81506]
[1778178770917,31.68,80216.87,0.0,0.77285,0.00018,15.81506]
[1778178770890,31.68,80213.35,0.0,0.77221,0.00018,15.83942]
[1778178773911,31.68,80207.36,0.0,0.77112,0.00018,15.88072]
[1778178774918,31.68,80203.89,0.0,0.77049,0.00018,15.90457]
[1778178775926,31.68,80206.31,0.0,0.77093,0.00018,15.88779]
[1778178777940,31.68,80208.63,0.0,0.77136,0.00018,15.87164]
[1778178780961,31.68,80210.2,0.0,0.77165,0.00018,15.86064]
[1778178784991,31.68,80208.22,0.0,0.77129,0.00018,15.87414]
[1778178787004,31.68,80215.77,0.0,0.77267,0.00018,15.82186]
[1778178788023,31.68,80215.77,0.0,0.77267,0.00018,15.82186]
[1778178788076,31.68,80215.77,0.0,0.77267,0.00018,15.82186]
[1778178788463,31.68,80215.77,0.0,0.77267,0.00018,15.82186]
[1778178788865,31.68,80215.77,0.0,0.77267,0.00018,15.82186]
[1778178788926,31.68,80218.65,0.0,0.77319,0.00018,15.80197]
[1778178790118,31.68,80218.55,0.0,0.77317,0.00018,15.80266]
[1778178790166,31.68,80218.55,0.0,0.77317,0.00018,15.80266]
[1778178790274,31.68,80218.55,0.0,0.77317,0.00018,15.80266]
[1778178790392,31.68,80218.55,0.0,0.77317,0.00018,15.80266]
[1778178790876,31.68,80218.55,0.0,0.77317,0.00018,15.80266]
[1778178790906,31.68,80218.55,0.0,0.77317,0.00018,15.80266]
[1778178790414,31.68,80219.93,0.0,0.77342,0.00018,15.79314]
[1778178791035,31.68,80219.93,0.0,0.77342,0.00018,15.79314]
[1778178791387,31.68,80219.93,0.0,0.77342,0.00018,15.79314]
[1778178791511,31.68,80219.93,0.0,0.77342,0.00018,15.79314]
[1778178791524,31.68,80219.93,0.0,0.77342,0.00018,15.79314]
[1778178796982,31.68,80216.94,0.0,0.77287,0.00018,15.81407]
[1778178797193,31.68,80216.94,0.0,0.77287,0.00018,15.81407]
[1778178797206,31.68,80216.94,0.0,0.77287,0.00018,15.81407]
[1778178797297,31.68,80216.94,0.0,0.77287,0.00018,15.81407]
[1778178797936,31.68,80216.94,0.0,0.77287,0.00018,15.81407]
[1778178797948,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178797994,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178798000,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178798032,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178798184,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178798216,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178798334,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178798929,31.68,80215.76,0.0,0.77266,0.00018,15.8223]
[1778178798427,31.68,80210.13,0.0,0.77163,0.00018,15.86123]
[1778178799088,31.68,80212.32,0.0,0.77203,0.00018,15.84608]
[1778178801389,31.68,80213.12,0.0,0.77218,0.00018,15.84054]
[1778178801459,31.68,80213.12,0.0,0.77218,0.00018,15.84054]
[1778178801474,31.68,80213.12,0.0,0.77218,0.00018,15.84054]
[1778178801571,31.68,80213.12,0.0,0.77218,0.00018,15.84054]
[1778178801583,31.68,80213.12,0.0,0.77218,0.00018,15.84054]
[1778178801658,31.68,80212.66,0.0,0.7721,0.00018,15.84373]
[1778178803399,31.68,80213.38,0.0,0.77223,0.00018,15.83875]
[1778178803407,31.68,80213.38,0.0,0.77223,0.00018,15.83875]
[1778178803460,31.68,80213.38,0.0,0.77223,0.00018,15.83875]
[1778178803561,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804184,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804191,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804245,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804328,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804371,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804433,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804467,31.68,80212.0,0.0,0.77197,0.00018,15.8483]
[1778178804513,31.68,80212.47,0.0,0.77206,0.00018,15.84505]
[1778178805468,31.68,80210.46,0.0,0.77169,0.00018,15.85896]
[1778178805983,31.68,80210.46,0.0,0.77169,0.00018,15.85896]
[1778178806068,31.68,80210.46,0.0,0.77169,0.00018,15.85896]
[1778178806087,31.68,80210.46,0.0,0.77169,0.00018,15.85896]
[1778178806182,31.68,80210.46,0.0,0.77169,0.00018,15.85896]
[1778178806207,31.68,80210.46,0.0,0.77169,0.00018,15.85896]
[1778178806940,31.68,80210.46,0.0,0.77169,0.00018,15.85896]
[1778178806294,31.68,80207.31,0.0,0.77112,0.00018,15.88072]
[1778178807009,31.68,80207.31,0.0,0.77112,0.00018,15.88072]
[1778178807069,31.68,80207.31,0.0,0.77112,0.00018,15.88072]
[1778178807132,31.68,80207.31,0.0,0.77112,0.00018,15.88072]
[1778178807177,31.68,80207.31,0.0,0.77112,0.00018,15.88072]
[1778178807210,31.68,80201.43,0.0,0.77005,0.00018,15.92123]
[1778178808152,31.68,80202.97,0.0,0.77033,0.00018,15.91056]
[1778178809576,31.68,80202.97,0.0,0.77033,0.00018,15.91056]
[1778178809799,31.68,80202.97,0.0,0.77033,0.00018,15.91056]
[1778178809845,31.68,80202.97,0.0,0.77033,0.00018,15.91056]
[1778178809903,31.68,80202.69,0.0,0.77028,0.00018,15.91239]
[1778178812237,31.68,80202.44,0.0,0.77028,0.00018,15.90873]
[1778178812416,31.68,80202.44,0.0,0.77028,0.00018,15.90873]
[1778178812466,31.68,80202.44,0.0,0.77028,0.00018,15.90873]
[1778178812517,31.68,80202.63,0.0,0.77032,0.00018,15.90747]
[1778178813817,31.68,80202.63,0.0,0.77032,0.00018,15.90747]
[1778178813899,31.68,80199.71,0.0,0.76978,0.00018,15.92764]
[1778178814091,31.68,80199.71,0.0,0.76978,0.00018,15.92764]
[1778178814126,31.68,80199.71,0.0,0.76978,0.00018,15.92764]
[1778178814194,31.68,80196.35,0.0,0.76917,0.00018,15.95074]
[1778178818022,31.68,80195.98,0.0,0.7691,0.00018,15.9533]
[1778178818064,31.68,80195.98,0.0,0.7691,0.00018,15.9533]
[1778178818449,31.68,80195.98,0.0,0.7691,0.00018,15.9533]
[1778178818523,31.68,80195.98,0.0,0.7691,0.00018,15.9533]
[1778178818899,31.68,80195.98,0.0,0.7691,0.00018,15.9533]
[1778178818922,31.68,80195.7,0.0,0.76905,0.00018,15.95524]
[1778178818995,31.68,80195.7,0.0,0.76905,0.00018,15.95524]
[1778178820236,31.68,80197.94,0.0,0.76946,0.00018,15.93985]
[1778178821548,31.68,80197.94,0.0,0.76946,0.00018,15.93985]
[1778178821609,31.68,80197.94,0.0,0.76946,0.00018,15.93985]
[1778178821631,31.68,80197.94,0.0,0.76946,0.00018,15.93985]
[1778178821717,31.68,80197.97,0.0,0.76946,0.00018,15.93977]
[1778178822943,31.68,80197.97,0.0,0.76946,0.00018,15.93977]
[1778178823263,31.68,80199.27,0.0,0.76969,0.00018,15.93096]
[1778178823275,31.68,80199.27,0.0,0.76969,0.00018,15.93096]
[1778178823345,31.68,80199.92,0.0,0.76981,0.00018,15.92662]
[1778178824232,31.68,80199.92,0.0,0.76981,0.00018,15.92662]
[1778178824256,31.68,80199.92,0.0,0.76981,0.00018,15.92662]
[1778178824317,31.68,80199.92,0.0,0.76981,0.00018,15.92662]
[1778178824336,31.68,80199.92,0.0,0.76981,0.00018,15.92662]
[1778178824405,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826107,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826273,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826291,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826465,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826485,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826568,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826587,31.68,80200.44,0.0,0.7699,0.00018,15.92319]
[1778178826646,31.68,80198.12,0.0,0.76947,0.00018,15.93944]
[1778178831313,31.68,80196.39,0.0,0.76915,0.00018,15.95148]
[1778178832152,31.68,80196.39,0.0,0.76915,0.00018,15.95148]
[1778178832449,31.68,80196.39,0.0,0.76915,0.00018,15.95148]
[1778178832875,31.68,80196.39,0.0,0.76915,0.00018,15.95148]
[1778178832924,31.69,80194.69,0.0,0.76883,0.00018,15.96327]
[1778178833025,31.69,80194.69,0.0,0.76883,0.00018,15.96327]
[1778178833073,31.69,80194.69,0.0,0.76883,0.00018,15.96327]
[1778178833074,31.69,80194.69,0.0,0.76883,0.00018,15.96327]
[1778178833136,31.69,80194.69,0.0,0.76883,0.00018,15.96327]
[1778178833650,31.69,80194.69,0.0,0.76883,0.00018,15.96327]
[1778178833655,31.69,80192.22,0.0,0.76838,0.00018,15.98022]
[1778178834093,31.69,80192.22,0.0,0.76838,0.00018,15.98022]
[1778178834424,31.69,80192.22,0.0,0.76838,0.00018,15.98022]
[1778178834506,31.69,80192.22,0.0,0.76838,0.00018,15.98022]
[1778178834508,31.69,80191.89,0.0,0.76832,0.00018,15.98248]
[1778178835090,31.69,80191.89,0.0,0.76832,0.00018,15.98248]
[1778178835134,31.69,80191.89,0.0,0.76832,0.00018,15.98248]
[1778178835341,31.69,80189.49,0.0,0.76788,0.00018,15.99903]
[1778178836348,31.69,80187.81,0.0,0.76756,0.00018,16.01063]
[1778178839949,31.69,80188.81,0.0,0.76774,0.00018,16.00394]
[1778178839990,31.69,80186.63,0.0,0.76734,0.00018,16.01901]
[1778178840005,31.69,80186.63,0.0,0.76734,0.00018,16.01901]
[1778178840376,31.69,80187.33,0.0,0.76747,0.00018,16.01422]
[1778178841772,31.69,80187.33,0.0,0.76747,0.00018,16.01422]
[1778178841806,31.69,80187.33,0.0,0.76747,0.00018,16.01422]
[1778178841858,31.69,80187.33,0.0,0.76747,0.00018,16.01422]
[1778178841870,31.69,80187.33,0.0,0.76747,0.00018,16.01422]
[1778178841950,31.69,80187.73,0.0,0.76754,0.00018,16.01164]
[1778178843198,31.69,80187.59,0.0,0.76751,0.00018,16.01259]
[1778178843372,31.69,80187.59,0.0,0.76751,0.00018,16.01259]
[1778178843399,31.69,80187.59,0.0,0.76751,0.00018,16.01259]
[1778178843481,31.69,80187.59,0.0,0.76751,0.00018,16.01259]
[1778178843506,31.69,80187.59,0.0,0.76751,0.00018,16.01259]
[1778178843572,31.69,80187.59,0.0,0.76751,0.00018,16.01259]
[1778178843607,31.69,80187.81,0.0,0.76755,0.00018,16.01117]
[1778178844206,31.69,80187.81,0.0,0.76755,0.00018,16.01117]
[1778178844262,31.69,80187.81,0.0,0.76755,0.00018,16.01117]
[1778178844299,31.69,80187.81,0.0,0.76755,0.00018,16.01117]
[1778178844355,31.69,80187.81,0.0,0.76755,0.00018,16.01117]
[1778178844395,31.69,80187.81,0.0,0.76755,0.00018,16.01117]
[1778178844419,31.69,80187.81,0.0,0.76755,0.00018,16.01117]
[1778178844469,31.69,80187.67,0.0,0.76752,0.00018,16.0122]
[1778178845488,31.69,80187.67,0.0,0.76752,0.00018,16.0122]
[1778178845548,31.69,80187.67,0.0,0.76752,0.00018,16.0122]
[1778178845586,31.69,80187.67,0.0,0.76752,0.00018,16.0122]
[1778178845588,31.69,80187.15,0.0,0.76742,0.00018,16.01584]
[1778178846930,31.69,80187.15,0.0,0.76742,0.00018,16.01584]
[1778178846965,31.69,80187.15,0.0,0.76742,0.00018,16.01584]
[1778178846995,31.69,80184.47,0.0,0.76693,0.00018,16.0343]
[1778178847245,31.69,80184.47,0.0,0.76693,0.00018,16.0343]
[1778178847284,31.69,80184.47,0.0,0.76693,0.00018,16.0343]
[1778178847328,31.69,80184.47,0.0,0.76693,0.00018,16.0343]
[1778178847349,31.69,80184.47,0.0,0.76693,0.00018,16.0343]
[1778178847587,31.69,80184.47,0.0,0.76693,0.00018,16.0343]
[1778178847725,31.69,80184.47,0.0,0.76693,0.00018,16.0343]
[1778178847795,31.69,80182.89,0.0,0.76664,0.00018,16.04513]
[1778178848019,31.69,80182.89,0.0,0.76664,0.00018,16.04513]
[1778178848183,31.69,80182.89,0.0,0.76664,0.00018,16.04513]
[1778178848227,31.69,80182.89,0.0,0.76664,0.00018,16.04513]
[1778178848280,31.69,80182.89,0.0,0.76664,0.00018,16.04513]
[1778178848360,31.69,80182.89,0.0,0.76664,0.00018,16.04513]
[1778178848433,31.69,80177.49,0.0,0.76564,0.00018,16.08197]
[1778178853468,31.69,80177.19,0.0,0.76559,0.00018,16.08395]
[1778178854890,31.69,80177.19,0.0,0.76559,0.00018,16.08395]
[1778178854991,31.69,80177.17,0.0,0.76558,0.00018,16.08404]
[1778178855501,31.69,80177.17,0.0,0.76558,0.00018,16.08404]
[1778178855722,31.69,80177.17,0.0,0.76558,0.00018,16.08404]
[1778178855741,31.69,80177.17,0.0,0.76558,0.00018,16.08404]
[1778178855820,31.69,80177.17,0.0,0.76558,0.00018,16.08404]
[1778178855905,31.69,80177.17,0.0,0.76558,0.00018,16.08404]
[1778178856003,31.69,80177.11,0.0,0.76557,0.00018,16.08442]
[1778178856489,31.69,80174.6,0.0,0.76511,0.00018,16.10151]
[1778178857324,31.69,80174.6,0.0,0.76511,0.00018,16.10151]
[1778178863538,31.69,80176.37,0.0,0.76543,0.00018,16.08965]
[1778178865238,31.69,80176.35,0.0,0.76543,0.00018,16.08983]
[1778178865600,31.69,80176.35,0.0,0.76543,0.00018,16.08983]
[1778178865644,31.69,80176.35,0.0,0.76543,0.00018,16.08983]
[1778178865691,31.69,80175.96,0.0,0.76535,0.00018,16.09254]
[1778178867566,31.69,80177.52,0.0,0.76564,0.00018,16.08192]
[1778178868106,31.69,80177.52,0.0,0.76564,0.00018,16.08192]
[1778178868218,31.69,80177.52,0.0,0.76564,0.00018,16.08192]
[1778178868301,31.69,80177.52,0.0,0.76564,0.00018,16.08192]
[1778178868461,31.69,80177.52,0.0,0.76564,0.00018,16.08192]
[1778178868510,31.69,80177.52,0.0,0.76564,0.00018,16.08192]
[1778178868574,31.69,80185.89,0.0,0.76719,0.00018,16.02476]
[1778178869610,31.69,80185.89,0.0,0.76719,0.00018,16.02476]
[1778178869941,31.69,80185.89,0.0,0.76719,0.00018,16.02476]
[1778178869959,31.69,80185.89,0.0,0.76719,0.00018,16.02476]
[1778178869975,31.69,80186.9,0.0,0.76737,0.00018,16.01795]
[1778178870164,31.69,80186.9,0.0,0.76737,0.00018,16.01795]
[1778178870360,31.69,80186.9,0.0,0.76737,0.00018,16.01795]
[1778178870619,31.69,80186.9,0.0,0.76737,0.00018,16.01795]
[1778178870626,31.69,80182.04,0.0,0.76647,0.00018,16.05116]
[1778178873817,31.69,80182.9,0.0,0.76668,0.00018,16.03991]
[1778178873970,31.69,80182.9,0.0,0.76668,0.00018,16.03991]
[1778178874010,31.69,80182.9,0.0,0.76668,0.00018,16.03991]
[1778178873908,31.69,80182.94,0.0,0.76669,0.00018,16.03969]
[1778178874195,31.69,80182.94,0.0,0.76669,0.00018,16.03969]
[1778178874227,31.69,80182.94,0.0,0.76669,0.00018,16.03969]
[1778178874615,31.69,80182.3,0.0,0.76657,0.00018,16.04406]
[1778178880658,31.69,80183.15,0.0,0.76672,0.00018,16.0384]
[1778178881589,31.69,80183.15,0.0,0.76672,0.00018,16.0384]
[1778178881668,31.69,80183.15,0.0,0.76672,0.00018,16.0384]
[1778178881724,31.69,80183.15,0.0,0.76672,0.00018,16.0384]
[1778178881751,31.69,80184.16,0.0,0.76691,0.00018,16.03153]
[1778178886845,31.69,80183.16,0.0,0.76672,0.00018,16.03851]
[1778178886947,31.69,80183.3,0.0,0.76674,0.00018,16.03762]
[1778178887124,31.69,80183.3,0.0,0.76674,0.00018,16.03762]
[1778178887166,31.69,80183.3,0.0,0.76674,0.00018,16.03762]
[1778178888024,31.69,80183.3,0.0,0.76674,0.00018,16.03762]
[1778178887708,31.69,80183.48,0.0,0.76677,0.00018,16.03639]
[1778178888080,31.69,80183.48,0.0,0.76677,0.00018,16.03639]
[1778178888842,31.69,80183.48,0.0,0.76677,0.00018,16.03639]
[1778178889041,31.69,80183.48,0.0,0.76677,0.00018,16.03639]
[1778178888858,31.69,80183.82,0.0,0.76684,0.00018,16.03413]
[1778178889809,31.69,80183.82,0.0,0.76684,0.00018,16.03413]
[1778178889975,31.69,80183.82,0.0,0.76684,0.00018,16.03413]
[1778178890028,31.69,80183.82,0.0,0.76684,0.00018,16.03413]
[1778178890042,31.69,80184.33,0.0,0.76693,0.00018,16.03069]
[1778178892751,31.69,80182.6,0.0,0.76661,0.00018,16.04259]
[1778178895772,31.69,80183.8,0.0,0.76683,0.00018,16.0345]
[1778178896790,31.69,80183.8,0.0,0.76683,0.00018,16.0345]
[1778178896821,31.69,80183.8,0.0,0.76683,0.00018,16.0345]
[1778178896870,31.69,80183.51,0.0,0.76677,0.00018,16.03657]
[1778178898761,31.69,80183.62,0.0,0.76679,0.00018,16.03581]
[1778178898876,31.69,80183.62,0.0,0.76679,0.00018,16.03581]
[1778178898924,31.69,80183.62,0.0,0.76679,0.00018,16.03581]
[1778178899025,31.69,80185.95,0.0,0.76722,0.00018,16.01997]
[1778178900888,31.69,80186.49,0.0,0.76732,0.00018,16.01633]
[1778178901049,31.69,80186.49,0.0,0.76732,0.00018,16.01633]
[1778178901061,31.69,80186.49,0.0,0.76732,0.00018,16.01633]
[1778178900892,31.69,80187.03,0.0,0.76741,0.00018,16.0127]
[1778178901162,31.69,80187.03,0.0,0.76741,0.00018,16.0127]
[1778178901190,31.69,80187.03,0.0,0.76741,0.00018,16.0127]
[1778178901814,31.69,80186.95,0.0,0.7674,0.00018,16.01332]
[1778178903791,31.69,80186.93,0.0,0.76739,0.00018,16.01352]
[1778178903828,31.7,80186.67,0.0,0.76734,0.00018,16.01537]
[1778178904074,31.7,80186.67,0.0,0.76734,0.00018,16.01537]
[1778178904118,31.7,80186.67,0.0,0.76734,0.00018,16.01537]
[1778178904835,31.7,80186.98,0.0,0.7674,0.00018,16.01332]
[1778178907856,31.7,80188.56,0.0,0.76768,0.00018,16.00274]
[1778178913027,31.7,80188.45,0.0,0.76765,0.00018,16.00382]
[1778178913060,31.7,80188.45,0.0,0.76765,0.00018,16.00382]
[1778178913063,31.7,80188.5,0.0,0.76766,0.00018,16.00356]
[1778178913499,31.7,80188.5,0.0,0.76766,0.00018,16.00356]
[1778178913627,31.7,80188.5,0.0,0.76766,0.00018,16.00356]
[1778178914098,31.7,80188.5,0.0,0.76766,0.00018,16.00356]
[1778178914906,31.7,80188.53,0.0,0.76766,0.00018,16.00352]
[1778178915337,31.7,80188.53,0.0,0.76766,0.00018,16.00352]
[1778178915355,31.7,80188.53,0.0,0.76766,0.00018,16.00352]
[1778178915913,31.7,80188.57,0.0,0.76767,0.00018,16.00333]
[1778178917273,31.7,80188.57,0.0,0.76767,0.00018,16.00333]
[1778178917543,31.7,80188.57,0.0,0.76767,0.00018,16.00333]
[1778178917624,31.7,80188.57,0.0,0.76767,0.00018,16.00333]
[1778178917927,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918272,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918305,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918324,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918508,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918554,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918604,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918627,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918673,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918720,31.7,80189.72,0.0,0.76788,0.00018,15.99545]
[1778178918934,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919102,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919282,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919364,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919461,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919696,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919736,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919926,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919966,31.7,80193.6,0.0,0.76859,0.00018,15.96878]
[1778178919968,31.7,80203.19,0.0,0.77035,0.00018,15.90284]
[1778178921955,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922320,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922396,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922471,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922499,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922552,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922603,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922631,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922777,31.7,80207.96,0.0,0.77122,0.00018,15.87005]
[1778178922962,31.7,80209.2,0.0,0.77144,0.00018,15.86156]
[1778178923392,31.7,80209.2,0.0,0.77144,0.00018,15.86156]
[1778178924344,31.7,80211.95,0.0,0.77194,0.00018,15.84265]
[1778178924487,31.7,80211.95,0.0,0.77194,0.00018,15.84265]
[1778178924504,31.7,80211.95,0.0,0.77194,0.00018,15.84265]
[1778178924587,31.7,80211.95,0.0,0.77194,0.00018,15.84265]
[1778178924633,31.7,80211.95,0.0,0.77194,0.00018,15.84265]
[1778178924975,31.7,80211.95,0.0,0.77194,0.00018,15.84265]
[1778178924976,31.7,80212.54,0.0,0.77204,0.00018,15.83867]
[1778178925348,31.7,80212.54,0.0,0.77204,0.00018,15.83867]
[1778178925983,31.7,80211.95,0.0,0.77193,0.00018,15.84284]
[1778178926172,31.7,80211.95,0.0,0.77193,0.00018,15.84284]
[1778178926224,31.7,80211.95,0.0,0.77193,0.00018,15.84284]
[1778178928934,31.7,80209.45,0.0,0.77147,0.00018,15.86027]
[1778178929064,31.7,80209.45,0.0,0.77147,0.00018,15.86027]
[1778178929004,31.7,80207.31,0.0,0.77108,0.00018,15.8751]
[1778178929573,31.7,80207.31,0.0,0.77108,0.00018,15.8751]
[1778178929709,31.7,80207.31,0.0,0.77108,0.00018,15.8751]
[1778178929748,31.7,80207.31,0.0,0.77108,0.00018,15.8751]
[1778178930074,31.7,80207.31,0.0,0.77108,0.00018,15.8751]
[1778178930011,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930472,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930533,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930596,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930638,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930853,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930870,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930947,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178930969,31.7,80199.66,0.0,0.76968,0.00018,15.92784]
[1778178931018,31.7,80194.86,0.0,0.76885,0.00018,15.9554]
[1778178933228,31.7,80194.86,0.0,0.76885,0.00018,15.95537]
[1778178933328,31.7,80194.86,0.0,0.76885,0.00018,15.95537]
[1778178933381,31.7,80194.86,0.0,0.76885,0.00018,15.95537]
[1778178933436,31.7,80194.86,0.0,0.76885,0.00018,15.95537]
[1778178934119,31.7,80194.9,0.0,0.76886,0.00018,15.95509]
[1778178934291,31.7,80194.9,0.0,0.76886,0.00018,15.95509]
[1778178934422,31.7,80194.9,0.0,0.76886,0.00018,15.95509]
[1778178934539,31.7,80194.9,0.0,0.76886,0.00018,15.95509]
[1778178934568,31.7,80194.9,0.0,0.76886,0.00018,15.95509]
[1778178934912,31.7,80194.9,0.0,0.76886,0.00018,15.95509]
[1778178935032,31.7,80194.9,0.0,0.76886,0.00018,15.95509]
[1778178935046,31.7,80192.03,0.0,0.76834,0.00018,15.97476]
[1778178937047,31.7,80191.91,0.0,0.76831,0.00018,15.97554]
[1778178937374,31.7,80192.08,0.0,0.76835,0.00018,15.97435]
[1778178937426,31.7,80192.08,0.0,0.76835,0.00018,15.97435]
[1778178937969,31.7,80192.08,0.0,0.76835,0.00018,15.97435]
[1778178938309,31.7,80193.06,0.0,0.76853,0.00018,15.9676]
[1778178938324,31.7,80193.06,0.0,0.76853,0.00018,15.9676]
[1778178939042,31.7,80193.06,0.0,0.76853,0.00018,15.9676]
[1778178939074,31.7,80194.13,0.0,0.76872,0.00018,15.96024]
[1778178939442,31.7,80194.13,0.0,0.76872,0.00018,15.96024]
[1778178939464,31.7,80194.13,0.0,0.76872,0.00018,15.96024]
[1778178939656,31.7,80194.13,0.0,0.76872,0.00018,15.96024]
[1778178939673,31.7,80194.13,0.0,0.76872,0.00018,15.96024]
[1778178939969,31.7,80194.13,0.0,0.76872,0.00018,15.96024]
[1778178940035,31.7,80194.13,0.0,0.76872,0.00018,15.96024]
[1778178940081,31.7,80194.54,0.0,0.7688,0.00018,15.95741]
[1778178940573,31.7,80194.54,0.0,0.7688,0.00018,15.95741]
[1778178940676,31.7,80194.54,0.0,0.7688,0.00018,15.95741]
[1778178940689,31.7,80194.54,0.0,0.7688,0.00018,15.95741]
[1778178940895,31.7,80194.54,0.0,0.7688,0.00018,15.95741]
[1778178940903,31.7,80194.54,0.0,0.7688,0.00018,15.95741]
[1778178941043,31.7,80194.54,0.0,0.7688,0.00018,15.95741]
[1778178942602,31.7,80196.83,0.0,0.76922,0.00018,15.94169]
[1778178942614,31.7,80196.83,0.0,0.76922,0.00018,15.94169]
[1778178942653,31.7,80196.83,0.0,0.76922,0.00018,15.94169]
[1778178942847,31.7,80196.83,0.0,0.76922,0.00018,15.94169]
[1778178942959,31.7,80196.83,0.0,0.76922,0.00018,15.94169]
[1778178943023,31.7,80196.83,0.0,0.76922,0.00018,15.94169]
[1778178943137,31.7,80198.05,0.0,0.76944,0.00018,15.93332]
[1778178943332,31.7,80198.05,0.0,0.76944,0.00018,15.93332]
[1778178943869,31.7,80198.05,0.0,0.76944,0.00018,15.93332]
[1778178944103,31.7,80198.05,0.0,0.76944,0.00018,15.93332]
[1778178944258,31.7,80198.05,0.0,0.76944,0.00018,15.93333]
[1778178944303,31.7,80203.72,0.0,0.77048,0.00018,15.89434]
[1778178945319,31.7,80203.72,0.0,0.77048,0.00018,15.89434]
[1778178945354,31.7,80203.72,0.0,0.77048,0.00018,15.89434]
[1778178945453,31.7,80203.72,0.0,0.77048,0.00018,15.89434]
[1778178945566,31.7,80203.72,0.0,0.77048,0.00018,15.89434]
[1778178945856,31.7,80203.72,0.0,0.77048,0.00018,15.89434]
[1778178945889,31.7,80203.72,0.0,0.77048,0.00018,15.89434]
[1778178945940,31.7,80209.92,0.0,0.7716,0.00018,15.85182]
[1778178947804,31.7,80211.95,0.0,0.77197,0.00018,15.8378]
[1778178947977,31.7,80211.95,0.0,0.77197,0.00018,15.8378]
[1778178947987,31.7,80211.95,0.0,0.77197,0.00018,15.8378]
[1778178948085,31.7,80211.95,0.0,0.77197,0.00018,15.8378]
[1778178948078,31.7,80213.59,0.0,0.77226,0.00018,15.82679]
[1778178948122,31.7,80213.59,0.0,0.77226,0.00018,15.82679]
[1778178948345,31.7,80213.59,0.0,0.77226,0.00018,15.82679]
[1778178948390,31.7,80213.59,0.0,0.77226,0.00018,15.82679]
[1778178948407,31.7,80213.65,0.0,0.77227,0.00018,15.82637]
[1778178950148,31.7,80212.07,0.0,0.77198,0.00018,15.83745]
[1778178950221,31.7,80212.07,0.0,0.77198,0.00018,15.83745]
[1778178950245,31.7,80212.07,0.0,0.77198,0.00018,15.83745]
[1778178950336,31.7,80212.07,0.0,0.77198,0.00018,15.83745]
[1778178950404,31.7,80212.07,0.0,0.77198,0.00018,15.83745]
[1778178950493,31.7,80212.07,0.0,0.77198,0.00018,15.83745]
[1778178950558,31.7,80214.61,0.0,0.77244,0.00018,15.82005]
[1778178951201,31.7,80214.61,0.0,0.77244,0.00018,15.82005]
[1778178951253,31.7,80214.61,0.0,0.77244,0.00018,15.82005]
[1778178951350,31.7,80214.61,0.0,0.77244,0.00018,15.82005]
[1778178951376,31.7,80214.61,0.0,0.77244,0.00018,15.82005]
[1778178951500,31.7,80214.61,0.0,0.77244,0.00018,15.82005]
[1778178951528,31.7,80214.61,0.0,0.77244,0.00018,15.82005]
[1778178951580,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952410,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952474,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952519,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952544,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952628,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952650,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952730,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952760,31.7,80208.14,0.0,0.77126,0.00018,15.86489]
[1778178952811,31.7,80207.33,0.0,0.77111,0.00018,15.87059]
[1778178953431,31.7,80207.33,0.0,0.77111,0.00018,15.87059]
[1778178953554,31.7,80207.33,0.0,0.77111,0.00018,15.87059]
[1778178953730,31.7,80207.33,0.0,0.77111,0.00018,15.87059]
[1778178953981,31.7,80207.33,0.0,0.77111,0.00018,15.87059]
[1778178954082,31.71,80209.3,0.0,0.77146,0.00018,15.85718]
[1778178954430,31.71,80209.3,0.0,0.77146,0.00018,15.85718]
[1778178954515,31.71,80209.3,0.0,0.77146,0.00018,15.85718]
[1778178954554,31.71,80209.3,0.0,0.77146,0.00018,15.85718]
[1778178954607,31.71,80209.3,0.0,0.77146,0.00018,15.85718]
[1778178954841,31.71,80209.3,0.0,0.77146,0.00018,15.85718]
[1778178954865,31.71,80209.3,0.0,0.77146,0.00018,15.85718]
[1778178954942,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955386,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955401,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955439,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955577,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955602,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955650,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955691,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955716,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955784,31.71,80198.0,0.0,0.7694,0.00018,15.93494]
[1778178955867,31.71,80197.59,0.0,0.76933,0.00018,15.93773]
[1778178956452,31.71,80197.59,0.0,0.76933,0.00018,15.93773]
[1778178956528,31.71,80197.59,0.0,0.76933,0.00018,15.93773]
[1778178956589,31.71,80197.59,0.0,0.76933,0.00018,15.93773]
[1778178956847,31.71,80197.59,0.0,0.76933,0.00018,15.93773]
[1778178956868,31.71,80197.59,0.0,0.76933,0.00018,15.93773]
[1778178956890,31.71,80200.07,0.0,0.76978,0.00018,15.92069]
[1778178957818,31.71,80200.07,0.0,0.76978,0.00018,15.92069]
[1778178957907,31.71,80200.07,0.0,0.76978,0.00018,15.92069]
[1778178957927,31.71,80200.07,0.0,0.76978,0.00018,15.92069]
[1778178958030,31.71,80200.07,0.0,0.76978,0.00018,15.92069]
[1778178958055,31.71,80200.07,0.0,0.76978,0.00018,15.92069]
[1778178958103,31.7,80198.34,0.0,0.76946,0.00018,15.93256]
[1778178958506,31.7,80198.34,0.0,0.76946,0.00018,15.93256]
[1778178958582,31.7,80198.34,0.0,0.76946,0.00018,15.93256]
[1778178958669,31.7,80197.83,0.0,0.76937,0.00018,15.93606]
[1778178961406,31.7,80198.3,0.0,0.76946,0.00018,15.9328]
[1778178961558,31.7,80198.3,0.0,0.76946,0.00018,15.9328]
[1778178961590,31.7,80198.3,0.0,0.76946,0.00018,15.9328]
[1778178961803,31.7,80198.3,0.0,0.76946,0.00018,15.9328]
[1778178961942,31.7,80198.3,0.0,0.76946,0.00018,15.9328]
[1778178962111,31.7,80198.3,0.0,0.76946,0.00018,15.9328]
[1778178962017,31.7,80197.5,0.0,0.76931,0.00018,15.93826]
[1778178962481,31.7,80197.5,0.0,0.76931,0.00018,15.93826]
[1778178962500,31.7,80205.71,0.0,0.77081,0.00018,15.88178]
[1778178963363,31.7,80205.71,0.0,0.77081,0.00018,15.88178]
[1778178963463,31.7,80205.71,0.0,0.77081,0.00018,15.88178]
[1778178963564,31.7,80212.93,0.0,0.77213,0.00018,15.83193]
[1778178964759,31.7,80212.93,0.0,0.77213,0.00018,15.83193]
[1778178964793,31.7,80212.93,0.0,0.77213,0.00018,15.83193]
[1778178965056,31.7,80212.93,0.0,0.77213,0.00018,15.83193]
[1778178965100,31.7,80212.93,0.0,0.77213,0.00018,15.83193]
[1778178964897,31.7,80213.27,0.0,0.77219,0.00018,15.82959]
[1778178965236,31.7,80213.27,0.0,0.77219,0.00018,15.82959]
[1778178965282,31.7,80213.27,0.0,0.77219,0.00018,15.82959]
[1778178965650,31.7,80213.27,0.0,0.77219,0.00018,15.82959]
[1778178965806,31.7,80213.27,0.0,0.77219,0.00018,15.82959]
[1778178965822,31.7,80213.27,0.0,0.77219,0.00018,15.82959]
[1778178965868,31.7,80214.66,0.0,0.77244,0.00018,15.82]
[1778178966208,31.7,80214.66,0.0,0.77244,0.00018,15.82]
[1778178966252,31.7,80214.66,0.0,0.77244,0.00018,15.82]
[1778178966363,31.7,80214.66,0.0,0.77244,0.00018,15.82]
[1778178966666,31.7,80214.66,0.0,0.77244,0.00018,15.82]
[1778178966887,31.7,80214.66,0.0,0.77244,0.00018,15.82]
[1778178966929,31.7,80214.66,0.0,0.77244,0.00018,15.82]
[1778178966988,31.7,80218.86,0.0,0.7732,0.00018,15.79104]
[1778178967563,31.7,80218.86,0.0,0.7732,0.00018,15.79104]
[1778178967638,31.7,80218.86,0.0,0.7732,0.00018,15.79104]
[1778178967685,31.7,80218.86,0.0,0.7732,0.00018,15.79104]
[1778178968031,31.7,80218.86,0.0,0.7732,0.00018,15.79104]
[1778178968040,31.7,80218.86,0.0,0.7732,0.00018,15.79104]
[1778178967786,31.7,80220.74,0.0,0.77354,0.00018,15.77802]
[1778178968177,31.7,80220.74,0.0,0.77354,0.00018,15.77802]
[1778178968191,31.7,80220.74,0.0,0.77354,0.00018,15.77802]
[1778178968543,31.7,80220.74,0.0,0.77354,0.00018,15.77802]
[1778178968738,31.71,80220.26,0.0,0.77345,0.00018,15.78142]
[1778178969954,31.71,80220.26,0.0,0.77345,0.00018,15.78142]
[1778178969993,31.71,80220.26,0.0,0.77345,0.00018,15.78142]
[1778178970030,31.71,80220.26,0.0,0.77345,0.00018,15.78142]
[1778178971409,31.71,80222.56,0.0,0.77387,0.00018,15.76563]
[1778178972228,31.71,80222.39,0.0,0.77383,0.00018,15.7669]
[1778178972244,31.71,80222.39,0.0,0.77383,0.00018,15.7669]
[1778178972361,31.71,80222.39,0.0,0.77383,0.00018,15.7669]
[1778178972477,31.71,80222.39,0.0,0.77383,0.00018,15.7669]
[1778178972576,31.71,80221.94,0.0,0.77375,0.00018,15.77009]
[1778178976034,31.71,80221.86,0.0,0.77373,0.00018,15.77078]
[1778178976125,31.71,80221.77,0.0,0.77371,0.00018,15.77158]
[1778178976149,31.71,80221.77,0.0,0.77371,0.00018,15.77158]
[1778178976202,31.71,80221.77,0.0,0.77371,0.00018,15.77158]
[1778178976260,31.71,80221.77,0.0,0.77371,0.00018,15.77158]
[1778178976387,31.71,80221.77,0.0,0.77371,0.00018,15.77158]
[1778178976485,31.71,80219.09,0.0,0.77322,0.00018,15.79015]
[1778178978028,31.71,80219.09,0.0,0.77322,0.00018,15.79015]
[1778178978218,31.71,80218.09,0.0,0.77304,0.00018,15.7972]
[1778178978504,31.71,80218.09,0.0,0.77304,0.00018,15.7972]
[1778178978511,31.71,80218.09,0.0,0.77304,0.00018,15.7972]
[1778178978604,31.71,80219.66,0.0,0.77332,0.00018,15.78633]
[1778178979249,31.71,80219.66,0.0,0.77332,0.00018,15.78633]
[1778178979300,31.71,80219.66,0.0,0.77332,0.00018,15.78633]
[1778178979777,31.71,80219.66,0.0,0.77332,0.00018,15.78633]
[1778178979811,31.71,80219.66,0.0,0.77332,0.00018,15.78633]
[1778178979874,31.71,80219.66,0.0,0.77332,0.00018,15.78633]
[1778178979909,31.71,80219.66,0.0,0.77332,0.00018,15.78633]
[1778178979965,31.71,80219.94,0.0,0.77337,0.00018,15.78453]
[1778178983031,31.71,80219.89,0.0,0.77336,0.00018,15.78495]
[1778178983037,31.71,80219.89,0.0,0.77336,0.00018,15.78495]
[1778178983134,31.71,80216.32,0.0,0.77271,0.00018,15.80978]
[1778178983488,31.71,80216.32,0.0,0.77271,0.00018,15.80978]
[1778178984049,31.71,80216.32,0.0,0.77271,0.00018,15.80978]
[1778178983587,31.71,80215.51,0.0,0.77256,0.00018,15.81538]
[1778178986986,31.71,80215.65,0.0,0.77259,0.00018,15.8145]
[1778178987223,31.71,80216.16,0.0,0.77268,0.00018,15.81106]
[1778178987444,31.71,80216.16,0.0,0.77268,0.00018,15.81106]
[1778178987495,31.71,80216.16,0.0,0.77268,0.00018,15.81106]
[1778178987638,31.71,80216.16,0.0,0.77268,0.00018,15.81106]
[1778178987694,31.71,80216.16,0.0,0.77268,0.00018,15.81106]
[1778178988355,31.71,80215.77,0.0,0.77261,0.00018,15.81375]
[1778178988480,31.71,80215.77,0.0,0.77261,0.00018,15.81375]
[1778178988704,31.71,80215.77,0.0,0.77261,0.00018,15.81375]
[1778178988738,31.71,80215.77,0.0,0.77261,0.00018,15.81375]
[1778178988806,31.71,80215.77,0.0,0.77261,0.00018,15.81375]
[1778178988918,31.71,80215.77,0.0,0.77261,0.00018,15.81375]
[1778178989016,31.71,80216.31,0.0,0.7727,0.00018,15.81011]
[1778178989359,31.71,80216.31,0.0,0.7727,0.00018,15.81011]
[1778178989714,31.71,80216.31,0.0,0.7727,0.00018,15.81011]
[1778178989725,31.71,80216.31,0.0,0.7727,0.00018,15.81011]
[1778178989815,31.71,80215.45,0.0,0.77255,0.00018,15.81606]
[1778178990213,31.71,80215.45,0.0,0.77255,0.00018,15.81606]
[1778178990255,31.71,80215.45,0.0,0.77255,0.00018,15.81606]
[1778178990271,31.71,80215.45,0.0,0.77255,0.00018,15.81606]
[1778178991441,31.71,80215.71,0.0,0.77259,0.00018,15.81431]
[1778178991832,31.71,80215.71,0.0,0.77259,0.00018,15.81431]
[1778178991859,31.71,80215.71,0.0,0.77259,0.00018,15.81431]
[1778178992434,31.71,80216.37,0.0,0.77276,0.00018,15.8044]
[1778178992713,31.71,80216.37,0.0,0.77276,0.00018,15.8044]
[1778178992749,31.71,80216.37,0.0,0.77276,0.00018,15.8044]
[1778178992822,31.71,80216.37,0.0,0.77276,0.00018,15.8044]
[1778178992830,31.71,80216.37,0.0,0.77276,0.00018,15.8044]
[1778178992906,31.71,80217.53,0.0,0.77297,0.00018,15.79644]
[1778178993461,31.71,80217.53,0.0,0.77297,0.00018,15.79644]
[1778178993893,31.71,80217.53,0.0,0.77297,0.00018,15.79644]
[1778178993945,31.71,80217.53,0.0,0.77297,0.00018,15.79644]
[1778178993998,31.71,80217.53,0.0,0.77297,0.00018,15.79644]
[1778178994099,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178994341,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178994393,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178994433,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178994549,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178994564,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178994672,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178994959,31.71,80217.68,0.0,0.77299,0.00018,15.79547]
[1778178995060,31.71,80216.93,0.0,0.77285,0.00018,15.80072]
[1778178995300,31.71,80216.93,0.0,0.77285,0.00018,15.80072]
[1778178995442,31.71,80216.93,0.0,0.77285,0.00018,15.80072]
[1778178995621,31.71,80216.93,0.0,0.77285,0.00018,15.80072]
[1778178995650,31.71,80216.93,0.0,0.77285,0.00018,15.80072]
[1778178995720,31.71,80216.93,0.0,0.77285,0.00018,15.80072]
[1778178995739,31.71,80216.93,0.0,0.77285,0.00018,15.80072]
[1778178995838,31.71,80214.0,0.0,0.77232,0.00018,15.82098]
[1778178996690,31.71,80214.0,0.0,0.77232,0.00018,15.82098]
[1778178996708,31.71,80214.0,0.0,0.77232,0.00018,15.82098]
[1778178996764,31.71,80214.0,0.0,0.77232,0.00018,15.82098]
[1778178996779,31.71,80214.0,0.0,0.77232,0.00018,15.82098]
[1778178997483,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178997589,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178997620,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178997721,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178997809,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178997816,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178998051,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178998068,31.71,80212.47,0.0,0.77204,0.00018,15.83158]
[1778178998143,31.71,80214.75,0.0,0.77246,0.00018,15.8159]
[1778178998504,31.71,80214.75,0.0,0.77246,0.00018,15.8159]
[1778178998528,31.71,80214.75,0.0,0.77246,0.00018,15.8159]
[1778178998677,31.71,80214.75,0.0,0.77246,0.00018,15.8159]
[1778178998731,31.71,80214.75,0.0,0.77246,0.00018,15.8159]
[1778178998763,31.71,80214.75,0.0,0.77246,0.00018,15.8159]
[1778178998804,31.71,80214.75,0.0,0.77246,0.00018,15.8159]
[1778178998847,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778178999446,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778178999531,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778178999639,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778178999772,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778178999900,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778178999907,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778178999973,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778179000091,31.71,80214.9,0.0,0.77248,0.00018,15.81486]
[1778179000101,31.71,80215.57,0.0,0.7726,0.00018,15.81032]
[1778179002844,31.71,80214.45,0.0,0.7724,0.00018,15.81811]
[1778179002895,31.71,80214.45,0.0,0.7724,0.00018,15.81811]
[1778179003012,31.71,80214.45,0.0,0.7724,0.00018,15.81811]
[1778179003025,31.71,80214.45,0.0,0.7724,0.00018,15.81811]
[1778179003135,31.71,80214.45,0.0,0.7724,0.00018,15.81811]
[1778179003174,31.71,80215.57,0.0,0.7726,0.00018,15.81046]
[1778179006082,31.71,80218.08,0.0,0.77305,0.00018,15.79315]
[1778179006263,31.71,80218.04,0.0,0.77304,0.00018,15.7935]
[1778179006696,31.71,80218.04,0.0,0.77304,0.00018,15.7935]
[1778179006785,31.71,80218.04,0.0,0.77304,0.00018,15.7935]
[1778179006825,31.71,80218.04,0.0,0.77304,0.00018,15.7935]
[1778179006884,31.71,80218.04,0.0,0.77304,0.00018,15.7935]
[1778179006919,31.71,80218.04,0.0,0.77304,0.00018,15.7935]
[1778179006925,31.71,80219.39,0.0,0.77329,0.00018,15.78431]
[1778179008034,31.71,80219.39,0.0,0.77329,0.00018,15.78431]
[1778179008057,31.71,80219.39,0.0,0.77329,0.00018,15.78431]
[1778179008138,31.71,80221.63,0.0,0.77369,0.00018,15.76889]
[1778179008856,31.71,80221.63,0.0,0.77369,0.00018,15.76889]
[1778179008927,31.71,80221.75,0.0,0.77371,0.00018,15.76815]
[1778179009478,31.71,80221.75,0.0,0.77371,0.00018,15.76815]
[1778179009530,31.71,80221.75,0.0,0.77371,0.00018,15.76815]
[1778179010010,31.71,80221.75,0.0,0.77371,0.00018,15.76815]
[1778179010054,31.71,80221.75,0.0,0.77371,0.00018,15.76815]
[1778179010157,31.71,80221.75,0.0,0.77371,0.00018,15.76815]
[1778179010165,31.71,80221.75,0.0,0.77371,0.00018,15.76815]
[1778179010079,31.71,80222.03,0.0,0.77376,0.00018,15.76632]
[1778179010380,31.71,80222.03,0.0,0.77376,0.00018,15.76632]
[1778179010580,31.71,80222.88,0.0,0.77391,0.00018,15.76042]
[1778179011453,31.71,80222.88,0.0,0.77391,0.00018,15.76042]
[1778179011483,31.71,80222.88,0.0,0.77391,0.00018,15.76042]
[1778179011573,31.71,80222.88,0.0,0.77391,0.00018,15.76042]
[1778179011591,31.71,80222.88,0.0,0.77391,0.00018,15.76042]
[1778179011661,31.72,80222.76,0.0,0.77389,0.00018,15.76136]
[1778179012833,31.72,80222.76,0.0,0.77389,0.00018,15.76136]
[1778179012844,31.72,80222.76,0.0,0.77389,0.00018,15.76136]
[1778179012895,31.72,80222.76,0.0,0.77389,0.00018,15.76136]
[1778179013452,31.72,80223.14,0.0,0.77395,0.00018,15.75894]
[1778179013698,31.72,80223.14,0.0,0.77395,0.00018,15.75894]
[1778179013753,31.72,80223.14,0.0,0.77395,0.00018,15.75894]
[1778179013800,31.72,80223.14,0.0,0.77395,0.00018,15.75894]
[1778179013910,31.72,80223.14,0.0,0.77395,0.00018,15.75894]
[1778179014018,31.72,80223.14,0.0,0.77395,0.00018,15.75894]
[1778179014111,31.72,80222.37,0.0,0.77381,0.00018,15.76438]
[1778179014335,31.72,80222.37,0.0,0.77381,0.00018,15.76438]
[1778179014524,31.72,80222.37,0.0,0.77381,0.00018,15.76438]
[1778179014565,31.72,80222.37,0.0,0.77381,0.00018,15.76438]
[1778179014718,31.72,80222.37,0.0,0.77381,0.00018,15.76438]
[1778179014749,31.72,80222.37,0.0,0.77381,0.00018,15.76438]
[1778179015081,31.72,80222.37,0.0,0.77381,0.00018,15.76438]
[1778179015246,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179015274,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179015459,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179015477,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179015811,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179015833,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179015993,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179016047,31.72,80222.85,0.0,0.77389,0.00018,15.76105]
[1778179016120,31.72,80222.98,0.0,0.77391,0.00018,15.76026]
[1778179016229,31.72,80222.98,0.0,0.77391,0.00018,15.76026]
[1778179017327,31.72,80224.74,0.0,0.77423,0.00018,15.74806]
[1778179017523,31.72,80224.74,0.0,0.77423,0.00018,15.74806]
[1778179017546,31.72,80224.74,0.0,0.77423,0.00018,15.74806]
[1778179017729,31.72,80224.74,0.0,0.77423,0.00018,15.74806]
[1778179017879,31.72,80224.74,0.0,0.77423,0.00018,15.74806]
[1778179017937,31.72,80226.91,0.0,0.77462,0.00018,15.73316]
[1778179018230,31.72,80226.91,0.0,0.77462,0.00018,15.73316]
[1778179018315,31.72,80226.91,0.0,0.77462,0.00018,15.73316]
[1778179018382,31.72,80226.91,0.0,0.77462,0.00018,15.73316]
[1778179018637,31.72,80229.75,0.0,0.77513,0.00018,15.71343]
[1778179019300,31.72,80229.75,0.0,0.77513,0.00018,15.71343]
[1778179019993,31.72,80229.75,0.0,0.77513,0.00018,15.71343]
[1778179020045,31.72,80229.75,0.0,0.77513,0.00018,15.71343]
[1778179020134,31.72,80229.04,0.0,0.775,0.00018,15.71857]
[1778179021837,31.72,80229.13,0.0,0.77502,0.00018,15.71795]
[1778179021944,31.72,80229.13,0.0,0.77502,0.00018,15.71795]
[1778179021987,31.72,80229.13,0.0,0.77502,0.00018,15.71795]
[1778179022045,31.72,80229.1,0.0,0.77501,0.00018,15.71836]
[1778179023963,31.72,80229.09,0.0,0.775,0.00018,15.71843]
[1778179024016,31.72,80229.09,0.0,0.775,0.00018,15.71843]
[1778179024058,31.72,80229.02,0.0,0.77499,0.00018,15.71911]
[1778179025165,31.72,80229.02,0.0,0.77499,0.00018,15.71911]
[1778179025217,31.72,80230.86,0.0,0.77532,0.00018,15.70633]
[1778179025304,31.72,80230.86,0.0,0.77532,0.00018,15.70633]
[1778179025363,31.72,80230.86,0.0,0.77532,0.00018,15.70633]
[1778179025459,31.72,80230.86,0.0,0.77532,0.00018,15.70633]
[1778179025648,31.72,80230.86,0.0,0.77532,0.00018,15.70633]
[1778179026165,31.72,80230.86,0.0,0.77532,0.00018,15.70633]
[1778179025686,31.72,80232.06,0.0,0.77553,0.00018,15.6981]
[1778179026218,31.72,80232.06,0.0,0.77553,0.00018,15.6981]
[1778179028542,31.72,80233.71,0.0,0.77582,0.00018,15.68687]
[1778179028901,31.72,80233.71,0.0,0.77582,0.00018,15.68687]
[1778179028928,31.72,80233.71,0.0,0.77582,0.00018,15.68687]
[1778179029088,31.72,80233.71,0.0,0.77582,0.00018,15.68687]
[1778179029126,31.72,80233.71,0.0,0.77582,0.00018,15.68687]
[1778179029175,31.72,80233.92,0.0,0.77585,0.00018,15.68567]
[1778179029302,31.72,80233.92,0.0,0.77585,0.00018,15.68567]
[1778179029711,31.72,80233.92,0.0,0.77585,0.00018,15.68567]
[1778179029942,31.72,80233.92,0.0,0.77585,0.00018,15.68567]
[1778179030122,31.72,80233.92,0.0,0.77585,0.00018,15.68567]
[1778179030158,31.72,80233.92,0.0,0.77585,0.00018,15.68567]
[1778179030035,31.72,80232.06,0.0,0.77552,0.00018,15.69872]
[1778179030883,31.72,80232.06,0.0,0.77552,0.00018,15.69872]
[1778179031180,31.72,80232.06,0.0,0.77552,0.00018,15.69872]
[1778179030915,31.72,80231.91,0.0,0.77549,0.00018,15.69977]
[1778179031200,31.72,80231.91,0.0,0.77549,0.00018,15.69977]
[1778179031314,31.72,80231.91,0.0,0.77549,0.00018,15.69977]
[1778179031333,31.72,80231.91,0.0,0.77549,0.00018,15.69977]
[1778179032977,31.72,80231.93,0.0,0.77549,0.00018,15.69974]
[1778179033228,31.72,80232.15,0.0,0.77552,0.00018,15.69844]
[1778179033250,31.72,80232.15,0.0,0.77552,0.00018,15.69844]
[1778179033976,31.72,80232.15,0.0,0.77552,0.00018,15.69844]
[1778179034188,31.72,80232.15,0.0,0.77552,0.00018,15.69844]
[1778179034078,31.72,80235.39,0.0,0.7761,0.00018,15.67603]
[1778179034240,31.72,80235.39,0.0,0.7761,0.00018,15.67603]
[1778179034412,31.72,80235.39,0.0,0.7761,0.00018,15.67603]
[1778179035031,31.72,80235.39,0.0,0.7761,0.00018,15.67603]
[1778179035044,31.72,80241.0,0.0,0.77711,0.00018,15.63689]
[1778179035314,31.72,80241.0,0.0,0.77711,0.00018,15.63689]
[1778179035362,31.72,80241.0,0.0,0.77711,0.00018,15.63689]
[1778179035997,31.72,80241.0,0.0,0.77711,0.00018,15.63689]
[1778179036140,31.72,80241.0,0.0,0.77711,0.00018,15.63689]
[1778179036177,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179036212,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179036392,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179036424,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179036548,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179036565,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179036669,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179037047,31.72,80246.86,0.0,0.77816,0.00018,15.59597]
[1778179037070,31.72,80244.84,0.0,0.7778,0.00018,15.61007]
[1778179037312,31.72,80244.84,0.0,0.7778,0.00018,15.61007]
[1778179037334,31.72,80244.84,0.0,0.7778,0.00018,15.61007]
[1778179037353,31.72,80244.84,0.0,0.7778,0.00018,15.61007]
[1778179037385,31.72,80244.84,0.0,0.7778,0.00018,15.61007]
[1778179037493,31.72,80244.84,0.0,0.7778,0.00018,15.61007]
[1778179037536,31.72,80244.84,0.0,0.7778,0.00018,15.61007]
[1778179037771,31.72,80244.72,0.0,0.77778,0.00018,15.6109]
[1778179039791,31.72,80245.51,0.0,0.77792,0.00018,15.60536]
[1778179040103,31.72,80245.51,0.0,0.77792,0.00018,15.60536]
[1778179040118,31.72,80245.51,0.0,0.77792,0.00018,15.60536]
[1778179040137,31.72,80245.3,0.0,0.77788,0.00018,15.60679]
[1778179040222,31.72,80245.3,0.0,0.77788,0.00018,15.60679]
[1778179040254,31.72,80245.3,0.0,0.77788,0.00018,15.60679]
[1778179040569,31.72,80245.3,0.0,0.77788,0.00018,15.60679]
[1778179040660,31.72,80245.3,0.0,0.77788,0.00018,15.60679]
[1778179040870,31.72,80245.3,0.0,0.77788,0.00018,15.60679]
[1778179040970,31.72,80240.9,0.0,0.77709,0.00018,15.6376]
[1778179041263,31.72,80240.9,0.0,0.77709,0.00018,15.6376]
[1778179041308,31.72,80240.9,0.0,0.77709,0.00018,15.6376]
[1778179041414,31.72,80240.9,0.0,0.77709,0.00018,15.6376]
[1778179041927,31.72,80240.9,0.0,0.77709,0.00018,15.6376]
[1778179042078,31.72,80240.9,0.0,0.77709,0.00018,15.6376]
[1778179042178,31.72,80240.9,0.0,0.77709,0.00018,15.6376]
[1778179042166,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179042215,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179042590,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179042702,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179042726,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179042831,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179042897,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179042926,31.72,80232.37,0.0,0.77556,0.00018,15.69718]
[1778179043022,31.72,80229.24,0.0,0.77499,0.00018,15.71903]
[1778179043738,31.72,80229.24,0.0,0.77499,0.00018,15.71903]
[1778179043815,31.72,80229.24,0.0,0.77499,0.00018,15.71903]
[1778179043886,31.72,80229.24,0.0,0.77499,0.00018,15.71903]
[1778179043932,31.72,80229.24,0.0,0.77499,0.00018,15.71903]
[1778179044083,31.72,80229.24,0.0,0.77499,0.00018,15.71903]
[1778179044104,31.72,80229.24,0.0,0.77499,0.00018,15.71903]
[1778179044170,31.73,80229.82,0.0,0.77509,0.00018,15.71508]
[1778179044212,31.73,80229.82,0.0,0.77509,0.00018,15.71508]
[1778179044241,31.73,80229.82,0.0,0.77509,0.00018,15.71508]
[1778179045167,31.73,80229.82,0.0,0.77509,0.00018,15.71508]
[1778179045312,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179045337,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179045602,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179045629,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179045661,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179045790,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179045859,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179046052,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179046118,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179046132,31.73,80231.08,0.0,0.77532,0.00018,15.70633]
[1778179046139,31.73,80232.61,0.0,0.77559,0.00018,15.69576]
[1778179048035,31.73,80233.95,0.0,0.77583,0.00018,15.68644]
[1778179048045,31.73,80233.95,0.0,0.77583,0.00018,15.68644]
[1778179048150,31.73,80233.95,0.0,0.77583,0.00018,15.68644]
[1778179048137,31.73,80234.17,0.0,0.77587,0.00018,15.6849]
[1778179048468,31.73,80234.17,0.0,0.77587,0.00018,15.6849]
[1778179048493,31.73,80234.17,0.0,0.77587,0.00018,15.6849]
[1778179048793,31.73,80234.17,0.0,0.77587,0.00018,15.6849]
[1778179049132,31.73,80234.17,0.0,0.77587,0.00018,15.6849]
[1778179049169,31.73,80234.17,0.0,0.77587,0.00018,15.6849]
[1778179049154,31.73,80233.43,0.0,0.77574,0.00018,15.69006]
[1778179049777,31.73,80233.43,0.0,0.77574,0.00018,15.69006]
[1778179049811,31.73,80233.43,0.0,0.77574,0.00018,15.69006]
[1778179049887,31.73,80233.43,0.0,0.77574,0.00018,15.69006]
[1778179050066,31.73,80233.43,0.0,0.77574,0.00018,15.69006]
[1778179050163,31.73,80233.43,0.0,0.77574,0.00018,15.69006]
[1778179050184,31.73,80233.43,0.0,0.77574,0.00018,15.69006]
[1778179050184,31.73,80233.57,0.0,0.77577,0.00018,15.68909]
[1778179050784,31.73,80233.57,0.0,0.77577,0.00018,15.68909]
[1778179050816,31.73,80233.57,0.0,0.77577,0.00018,15.68909]
[1778179050900,31.73,80233.57,0.0,0.77577,0.00018,15.68909]
[1778179051080,31.73,80233.57,0.0,0.77577,0.00018,15.68909]
[1778179051106,31.73,80231.3,0.0,0.77541,0.00018,15.69943]
[1778179051376,31.73,80231.3,0.0,0.77541,0.00018,15.69943]
[1778179051402,31.73,80231.3,0.0,0.77541,0.00018,15.69943]
[1778179051479,31.73,80231.3,0.0,0.77541,0.00018,15.69943]
[1778179051583,31.73,80231.3,0.0,0.77541,0.00018,15.69943]
[1778179051869,31.73,80228.75,0.0,0.77495,0.00018,15.71714]
[1778179054122,31.73,80228.31,0.0,0.77487,0.00018,15.72019]
[1778179054206,31.73,80228.31,0.0,0.77487,0.00018,15.72019]
[1778179054164,31.73,80228.15,0.0,0.77484,0.00018,15.72124]
[1778179054255,31.73,80228.15,0.0,0.77484,0.00018,15.72124]
[1778179054306,31.73,80228.15,0.0,0.77484,0.00018,15.72124]
[1778179054321,31.73,80228.15,0.0,0.77484,0.00018,15.72124]
[1778179054890,31.73,80227.88,0.0,0.77479,0.00018,15.72311]
[1778179057559,31.73,80228.6,0.0,0.77492,0.00018,15.7182]
[1778179057675,31.73,80228.6,0.0,0.77492,0.00018,15.7182]
[1778179057717,31.73,80228.6,0.0,0.77492,0.00018,15.7182]
[1778179057734,31.73,80228.6,0.0,0.77492,0.00018,15.7182]
[1778179057839,31.73,80228.6,0.0,0.77492,0.00018,15.7182]
[1778179057865,31.73,80228.6,0.0,0.77492,0.00018,15.7182]
[1778179058033,31.73,80228.6,0.0,0.77492,0.00018,15.7182]
[1778179058063,31.73,80226.5,0.0,0.77454,0.00018,15.73292]
[1778179058565,31.73,80226.5,0.0,0.77454,0.00018,15.73292]
[1778179058911,31.73,80226.5,0.0,0.77454,0.00018,15.73292]
[1778179058916,31.73,80226.5,0.0,0.77454,0.00018,15.73292]
[1778179059006,31.73,80225.79,0.0,0.77441,0.00018,15.73792]
[1778179059466,31.73,80225.79,0.0,0.77441,0.00018,15.73792]
[1778179059627,31.73,80225.79,0.0,0.77441,0.00018,15.73792]
[1778179059925,31.73,80223.51,0.0,0.77399,0.00018,15.75373]
[1778179060502,31.73,80223.51,0.0,0.77399,0.00018,15.75373]
[1778179060589,31.73,80223.51,0.0,0.77399,0.00018,15.75373]
[1778179060938,31.73,80223.51,0.0,0.77399,0.00018,15.75373]
[1778179060950,31.73,80223.51,0.0,0.77399,0.00018,15.75373]
[1778179060968,31.73,80212.21,0.0,0.77194,0.00018,15.83196]
[1778179061646,31.73,80212.21,0.0,0.77194,0.00018,15.83196]
[1778179061727,31.73,80212.21,0.0,0.77194,0.00018,15.83196]
[1778179061959,31.73,80212.21,0.0,0.77194,0.00018,15.83196]
[1778179062103,31.73,80212.21,0.0,0.77194,0.00018,15.83196]
[1778179062162,31.73,80211.55,0.0,0.77182,0.00018,15.83653]
[1778179062527,31.73,80211.55,0.0,0.77182,0.00018,15.83653]
[1778179062608,31.73,80211.55,0.0,0.77182,0.00018,15.83653]
[1778179062650,31.73,80211.55,0.0,0.77182,0.00018,15.83653]
[1778179062676,31.73,80211.55,0.0,0.77182,0.00018,15.83653]
[1778179062946,31.73,80208.71,0.0,0.77131,0.00018,15.85612]
[1778179063923,31.73,80208.71,0.0,0.77131,0.00018,15.85612]
[1778179063953,31.73,80200.51,0.0,0.76981,0.00018,15.9125]
[1778179064413,31.73,80200.51,0.0,0.76981,0.00018,15.9125]
[1778179064629,31.73,80200.51,0.0,0.76981,0.00018,15.9125]
[1778179064919,31.73,80200.51,0.0,0.76981,0.00018,15.9125]
[1778179065028,31.73,80200.51,0.0,0.76981,0.00018,15.9125]
[1778179065087,31.73,80196.75,0.0,0.76912,0.00018,15.93829]
[1778179065292,31.73,80196.75,0.0,0.76912,0.00018,15.93829]
[1778179065315,31.73,80196.75,0.0,0.76912,0.00018,15.93829]
[1778179065425,31.73,80196.75,0.0,0.76912,0.00018,15.93829]
[1778179065717,31.73,80196.75,0.0,0.76912,0.00018,15.93829]
[1778179066145,31.73,80196.75,0.0,0.76912,0.00018,15.93829]
[1778179066206,31.73,80196.75,0.0,0.76912,0.00018,15.93829]
[1778179065967,31.73,80181.17,0.0,0.76626,0.00018,16.04474]
[1778179066291,31.73,80181.17,0.0,0.76626,0.00018,16.04474]
[1778179067050,31.73,80181.17,0.0,0.76626,0.00018,16.04474]
[1778179067165,31.73,80181.17,0.0,0.76626,0.00018,16.04474]
[1778179067132,31.73,80176.6,0.0,0.76541,0.00018,16.07619]
[1778179067278,31.73,80176.6,0.0,0.76541,0.00018,16.07619]
[1778179067716,31.73,80176.6,0.0,0.76541,0.00018,16.07619]
[1778179068058,31.73,80176.6,0.0,0.76541,0.00018,16.07619]
[1778179068117,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179068287,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179068319,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179068602,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179068698,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179068773,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179068932,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179069172,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179069192,31.73,80184.44,0.0,0.76686,0.00018,16.02264]
[1778179069029,31.73,80189.55,0.0,0.7678,0.00018,15.98765]
[1778179069299,31.73,80189.55,0.0,0.7678,0.00018,15.98765]
[1778179069622,31.73,80189.55,0.0,0.7678,0.00018,15.98765]
[1778179069685,31.73,80189.55,0.0,0.7678,0.00018,15.98765]
[1778179069761,31.73,80189.55,0.0,0.7678,0.00018,15.98765]
[1778179069942,31.73,80189.55,0.0,0.7678,0.00018,15.98765]
[1778179070079,31.73,80189.55,0.0,0.7678,0.00018,15.98765]
[1778179070154,31.73,80188.68,0.0,0.76764,0.00018,15.99357]
[1778179070303,31.73,80188.68,0.0,0.76764,0.00018,15.99357]
[1778179070687,31.73,80188.68,0.0,0.76764,0.00018,15.99357]
[1778179070966,31.73,80188.68,0.0,0.76764,0.00018,15.99357]
[1778179071011,31.73,80188.68,0.0,0.76764,0.00018,15.99357]
[1778179072657,31.73,80191.55,0.0,0.76817,0.00018,15.97386]
[1778179072812,31.73,80191.55,0.0,0.76817,0.00018,15.97386]
[1778179072858,31.73,80191.55,0.0,0.76817,0.00018,15.97386]
[1778179073021,31.73,80192.14,0.0,0.76828,0.00018,15.9698]
[1778179073579,31.73,80192.14,0.0,0.76828,0.00018,15.9698]
[1778179073699,31.73,80192.14,0.0,0.76828,0.00018,15.9698]
[1778179073810,31.73,80192.14,0.0,0.76828,0.00018,15.9698]
[1778179074028,31.73,80190.75,0.0,0.76803,0.00018,15.9793]
[1778179075818,31.73,80190.25,0.0,0.76793,0.00018,15.9827]
[1778179076124,31.73,80190.25,0.0,0.76793,0.00018,15.9827]
[1778179076163,31.73,80190.25,0.0,0.76793,0.00018,15.9827]
[1778179076623,31.73,80190.44,0.0,0.76797,0.00018,15.98137]
[1778179076747,31.73,80190.44,0.0,0.76797,0.00018,15.98137]
[1778179076792,31.73,80190.44,0.0,0.76797,0.00018,15.98137]
[1778179077049,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077384,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077449,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077492,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077579,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077629,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077684,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077700,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179077758,31.73,80190.47,0.0,0.76798,0.00018,15.98115]
[1778179078056,31.73,80190.33,0.0,0.76795,0.00018,15.98209]
[1778179079998,31.73,80189.58,0.0,0.76781,0.00018,15.9872]
[1778179080124,31.73,80189.58,0.0,0.76781,0.00018,15.9872]
[1778179080210,31.73,80189.16,0.0,0.76774,0.00018,15.99005]
[1778179082084,31.73,80179.1,0.0,0.76588,0.00018,16.05877]
[1778179083290,31.73,80178.94,0.0,0.76585,0.00018,16.05987]
[1778179083381,31.73,80178.94,0.0,0.76585,0.00018,16.05987]
[1778179083442,31.73,80178.94,0.0,0.76585,0.00018,16.05987]
[1778179083481,31.73,80178.94,0.0,0.76585,0.00018,16.05987]
[1778179083601,31.73,80178.94,0.0,0.76585,0.00018,16.05987]
[1778179083911,31.73,80178.94,0.0,0.76585,0.00018,16.05987]
[1778179083918,31.73,80178.94,0.0,0.76585,0.00018,16.05987]
[1778179084098,31.73,80181.52,0.0,0.76633,0.00018,16.04229]
[1778179084624,31.73,80181.52,0.0,0.76633,0.00018,16.04229]
[1778179085219,31.73,80181.52,0.0,0.76633,0.00018,16.04229]
[1778179085242,31.73,80181.52,0.0,0.76633,0.00018,16.04229]
[1778179085270,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179085358,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179085397,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179085409,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179085512,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179085533,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179085680,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179086226,31.73,80181.53,0.0,0.76633,0.00018,16.04224]
[1778179086112,31.73,80180.01,0.0,0.76605,0.00018,16.05262]
[1778179086780,31.73,80180.01,0.0,0.76605,0.00018,16.05262]
[1778179087014,31.73,80180.01,0.0,0.76605,0.00018,16.05262]
[1778179087036,31.73,80180.01,0.0,0.76605,0.00018,16.05262]
[1778179087094,31.73,80180.01,0.0,0.76605,0.00018,16.05262]
[1778179087127,31.73,80178.25,0.0,0.76572,0.00018,16.0646]
[1778179087562,31.73,80178.25,0.0,0.76572,0.00018,16.0646]
[1778179088085,31.73,80178.25,0.0,0.76572,0.00018,16.0646]
[1778179088132,31.73,80158.19,0.0,0.762,0.00019,16.20068]
[1778179088311,31.73,80158.19,0.0,0.762,0.00019,16.20068]
[1778179089205,31.73,80158.19,0.0,0.762,0.00019,16.20068]
[1778179089247,31.73,80158.19,0.0,0.762,0.00019,16.20068]
[1778179089212,31.73,80151.66,0.0,0.76078,0.00019,16.24469]
[1778179089364,31.73,80151.66,0.0,0.76078,0.00019,16.24469]
[1778179089648,31.73,80151.66,0.0,0.76078,0.00019,16.24469]
[1778179089700,31.73,80151.66,0.0,0.76078,0.00019,16.24469]
[1778179089859,31.73,80151.66,0.0,0.76078,0.00019,16.24469]
[1778179090001,31.73,80151.66,0.0,0.76078,0.00019,16.24469]
[1778179090218,31.73,80151.66,0.0,0.76078,0.00019,16.24469]
[1778179090143,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179090270,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179090325,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179090338,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179090451,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179090668,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179090821,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179090878,31.73,80152.59,0.0,0.76096,0.00019,16.23823]
[1778179091150,31.72,80151.35,0.0,0.76073,0.00019,16.24647]
[1778179091663,31.72,80151.35,0.0,0.76073,0.00019,16.24647]
[1778179091813,31.72,80151.35,0.0,0.76073,0.00019,16.24647]
[1778179091879,31.72,80151.35,0.0,0.76073,0.00019,16.24647]
[1778179092157,31.72,80152.67,0.0,0.76098,0.00019,16.23746]
[1778179096769,31.72,80153.88,0.0,0.76122,0.00019,16.22885]
[1778179097006,31.72,80153.88,0.0,0.76122,0.00019,16.22885]
[1778179097181,31.72,80153.88,0.0,0.76122,0.00019,16.22885]
[1778179097192,31.72,80152.46,0.0,0.76096,0.00019,16.23831]
[1778179097434,31.72,80152.46,0.0,0.76096,0.00019,16.23831]
[1778179097577,31.72,80152.46,0.0,0.76096,0.00019,16.23831]
[1778179097826,31.72,80152.46,0.0,0.76096,0.00019,16.23831]
[1778179098004,31.72,80152.46,0.0,0.76096,0.00019,16.23831]
[1778179098179,31.72,80152.46,0.0,0.76096,0.00019,16.23831]
[1778179098199,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179098440,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179098597,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179098837,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179098904,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179099101,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179099134,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179099188,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179099222,31.72,80151.1,0.0,0.7607,0.00019,16.24747]
[1778179099225,31.72,80153.49,0.0,0.76115,0.00019,16.23137]
[1778179099265,31.72,80153.49,0.0,0.76115,0.00019,16.23137]
[1778179099884,31.72,80153.49,0.0,0.76115,0.00019,16.23137]
[1778179099919,31.72,80153.49,0.0,0.76115,0.00019,16.23137]
[1778179100153,31.72,80153.49,0.0,0.76115,0.00019,16.23137]
[1778179100213,31.72,80157.27,0.0,0.76186,0.00019,16.20589]
[1778179100306,31.72,80157.27,0.0,0.76186,0.00019,16.20589]
[1778179100445,31.72,80157.27,0.0,0.76186,0.00019,16.20589]
[1778179101220,31.72,80159.99,0.0,0.76237,0.00019,16.18744]
[1778179102227,31.72,80161.93,0.0,0.76273,0.00019,16.17427]
[1778179102378,31.72,80161.93,0.0,0.76273,0.00019,16.17427]
[1778179103234,31.72,80169.6,0.0,0.76416,0.00019,16.12219]
[1778179103579,31.72,80169.6,0.0,0.76416,0.00019,16.12219]
[1778179103659,31.72,80169.6,0.0,0.76416,0.00019,16.12219]
[1778179103926,31.72,80169.6,0.0,0.76416,0.00019,16.12219]
[1778179104241,31.72,80173.72,0.0,0.76492,0.00019,16.09415]
[1778179105248,31.72,80177.62,0.0,0.76564,0.00018,16.06759]
[1778179105510,31.72,80177.62,0.0,0.76564,0.00018,16.06759]
[1778179105638,31.72,80177.62,0.0,0.76564,0.00018,16.06759]
[1778179105857,31.72,80177.62,0.0,0.76564,0.00018,16.06759]
[1778179105974,31.72,80177.62,0.0,0.76564,0.00018,16.06759]
[1778179106260,31.72,80177.62,0.0,0.76564,0.00018,16.06759]
[1778179106267,31.72,80181.15,0.0,0.76629,0.00018,16.04354]
[1778179106381,31.72,80181.15,0.0,0.76629,0.00018,16.04354]
[1778179106610,31.72,80181.15,0.0,0.76629,0.00018,16.04354]
[1778179106680,31.72,80181.15,0.0,0.76629,0.00018,16.04354]
[1778179106954,31.72,80181.15,0.0,0.76629,0.00018,16.04354]
[1778179107038,31.72,80181.15,0.0,0.76629,0.00018,16.04354]
[1778179107262,31.72,80179.47,0.0,0.76598,0.00018,16.05502]
[1778179107303,31.72,80179.47,0.0,0.76598,0.00018,16.05502]
[1778179107325,31.72,80179.47,0.0,0.76598,0.00018,16.05502]
[1778179107655,31.72,80179.47,0.0,0.76598,0.00018,16.05502]
[1778179107963,31.72,80179.47,0.0,0.76598,0.00018,16.05502]
[1778179108187,31.72,80179.47,0.0,0.76598,0.00018,16.05502]
[1778179108269,31.72,80180.94,0.0,0.76625,0.00018,16.04502]
[1778179108312,31.72,80180.94,0.0,0.76625,0.00018,16.04502]
[1778179110437,31.72,80181.56,0.0,0.76637,0.00018,16.04082]
[1778179110728,31.72,80181.56,0.0,0.76637,0.00018,16.04082]
[1778179110775,31.72,80181.56,0.0,0.76637,0.00018,16.04082]
[1778179110800,31.72,80181.37,0.0,0.76633,0.00018,16.0421]
[1778179113633,31.72,80181.02,0.0,0.76632,0.00018,16.03904]
[1778179113929,31.72,80181.02,0.0,0.76632,0.00018,16.03904]
[1778179113986,31.72,80181.02,0.0,0.76632,0.00018,16.03904]
[1778179114021,31.72,80182.07,0.0,0.76651,0.00018,16.03187]
[1778179115319,31.72,80179.57,0.0,0.76605,0.00018,16.0489]
[1778179117944,31.72,80180.5,0.0,0.76622,0.00018,16.04254]
[1778179118315,31.72,80180.41,0.0,0.76621,0.00018,16.04301]
[1778179118342,31.72,80189.95,0.0,0.76797,0.00018,15.97769]
[1778179119349,31.72,80196.23,0.0,0.76912,0.00018,15.93458]
[1778179121365,31.72,80198.48,0.0,0.76954,0.00018,15.91909]
[1778179122370,31.72,80200.11,0.0,0.76984,0.00018,15.90788]
[1778179126398,31.72,80202.66,0.0,0.7703,0.00018,15.89041]
[1778179128415,31.72,80204.18,0.0,0.77058,0.00018,15.88004]
[1778179131462,31.72,80201.39,0.0,0.77006,0.00018,15.89939]
[1778179132998,31.72,80196.67,0.0,0.76918,0.00018,15.9325]
[1778179138041,31.72,80197.69,0.0,0.76936,0.00018,15.92564]
[1778179138049,31.72,80197.69,0.0,0.76936,0.00018,15.92564]
[1778179138143,31.72,80197.63,0.0,0.76935,0.00018,15.92612]
[1778179138542,31.72,80197.63,0.0,0.76935,0.00018,15.92612]
[1778179139058,31.72,80197.63,0.0,0.76935,0.00018,15.92612]
[1778179139063,31.72,80197.84,0.0,0.76939,0.00018,15.92468]
[1778179140803,31.72,80197.83,0.0,0.76939,0.00018,15.92479]
[1778179141000,31.72,80197.83,0.0,0.76939,0.00018,15.92479]
[1778179141044,31.72,80197.83,0.0,0.76939,0.00018,15.92479]
[1778179142726,31.72,80198.24,0.0,0.76946,0.00018,15.92201]
[1778179142737,31.72,80198.24,0.0,0.76946,0.00018,15.92201]
[1778179142782,31.72,80198.24,0.0,0.76946,0.00018,15.92201]
[1778179144749,31.72,80198.37,0.0,0.76948,0.00018,15.92114]
[1778179144757,31.72,80198.37,0.0,0.76948,0.00018,15.92114]
[1778179144850,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179145560,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179145620,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179145658,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179146775,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179146815,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179146899,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179147176,31.72,80198.37,0.0,0.76948,0.00018,15.92115]
[1778179147412,31.72,80198.75,0.0,0.76955,0.00018,15.91856]
[1778179147443,31.72,80198.75,0.0,0.76955,0.00018,15.91856]
[1778179147533,31.72,80198.75,0.0,0.76955,0.00018,15.91856]
[1778179147880,31.72,80198.75,0.0,0.76955,0.00018,15.91856]
[1778179148782,31.72,80199.91,0.0,0.76976,0.00018,15.91059]
[1778179148794,31.72,80199.91,0.0,0.76976,0.00018,15.91059]
[1778179148845,31.72,80199.91,0.0,0.76976,0.00018,15.91059]
[1778179150809,31.72,80201.48,0.0,0.77005,0.00018,15.89976]
[1778179151253,31.72,80201.48,0.0,0.77005,0.00018,15.89976]
[1778179151409,31.72,80201.77,0.0,0.77011,0.00018,15.89771]
[1778179151552,31.72,80201.77,0.0,0.77011,0.00018,15.89771]
[1778179152331,31.72,80202.08,0.0,0.77016,0.00018,15.89554]
[1778179152393,31.72,80202.08,0.0,0.77016,0.00018,15.89554]
[1778179152819,31.72,80202.08,0.0,0.77016,0.00018,15.89554]
[1778179152829,31.72,80202.08,0.0,0.77016,0.00018,15.89554]
[1778179152895,31.72,80202.37,0.0,0.77022,0.00018,15.8935]
[1778179153362,31.72,80202.37,0.0,0.77022,0.00018,15.8935]
[1778179153484,31.72,80202.37,0.0,0.77022,0.00018,15.8935]
[1778179153687,31.72,80202.37,0.0,0.77022,0.00018,15.8935]
[1778179153788,31.72,80207.93,0.0,0.77123,0.00018,15.85519]
[1778179154341,31.72,80207.93,0.0,0.77123,0.00018,15.85519]
[1778179154351,31.72,80207.93,0.0,0.77123,0.00018,15.85519]
[1778179154513,31.72,80207.93,0.0,0.77123,0.00018,15.85519]
[1778179154652,31.72,80207.93,0.0,0.77123,0.00018,15.85519]
[1778179154891,31.72,80207.93,0.0,0.77123,0.00018,15.85519]
[1778179155040,31.72,80207.93,0.0,0.77123,0.00018,15.85519]
[1778179155145,31.72,80211.22,0.0,0.77183,0.00018,15.8325]
[1778179155626,31.72,80212.09,0.0,0.77199,0.00018,15.8265]
[1778179160303,31.72,80211.01,0.0,0.7718,0.00018,15.83394]
[1778179160314,31.72,80211.01,0.0,0.7718,0.00018,15.83394]
[1778179159654,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160410,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160423,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160468,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160585,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160626,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160707,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160723,31.72,80207.86,0.0,0.77122,0.00018,15.85564]
[1778179160789,31.72,80204.71,0.0,0.77065,0.00018,15.87729]
[1778179161410,31.72,80204.71,0.0,0.77065,0.00018,15.87729]
[1778179161456,31.72,80204.71,0.0,0.77065,0.00018,15.87729]
[1778179161815,31.72,80203.2,0.0,0.77037,0.00018,15.88765]
[1778179162450,31.72,80203.2,0.0,0.77037,0.00018,15.88765]
[1778179162534,31.72,80203.2,0.0,0.77037,0.00018,15.88765]
[1778179162610,31.72,80203.2,0.0,0.77037,0.00018,15.88765]
[1778179162909,31.72,80203.2,0.0,0.77037,0.00018,15.88765]
[1778179162922,31.72,80198.12,0.0,0.76945,0.00018,15.92253]
[1778179164132,31.72,80198.12,0.0,0.76945,0.00018,15.92253]
[1778179164154,31.72,80198.12,0.0,0.76945,0.00018,15.92253]
[1778179164564,31.72,80197.85,0.0,0.7694,0.00018,15.92423]
[1778179164621,31.72,80197.85,0.0,0.7694,0.00018,15.92423]
[1778179164655,31.72,80197.85,0.0,0.7694,0.00018,15.92423]
[1778179164918,31.72,80197.85,0.0,0.7694,0.00018,15.92423]
[1778179165013,31.72,80197.85,0.0,0.7694,0.00018,15.92423]
[1778179165321,31.72,80197.85,0.0,0.7694,0.00018,15.92423]
[1778179166533,31.72,80198.48,0.0,0.76952,0.00018,15.91983]
[1778179166616,31.72,80198.48,0.0,0.76952,0.00018,15.91983]
[1778179166878,31.72,80198.48,0.0,0.76952,0.00018,15.91983]
[1778179173204,31.72,80197.17,0.0,0.76934,0.00018,15.923]
[1778179174727,31.72,80198.19,0.0,0.76953,0.00018,15.91577]
[1778179174771,31.72,80198.19,0.0,0.76953,0.00018,15.91577]
[1778179174848,31.72,80198.19,0.0,0.76953,0.00018,15.91577]
[1778179175041,31.72,80198.19,0.0,0.76953,0.00018,15.91577]
[1778179175091,31.72,80198.19,0.0,0.76953,0.00018,15.91577]
[1778179175105,31.72,80198.99,0.0,0.76968,0.00018,15.91027]
[1778179179568,31.72,80199.1,0.0,0.7697,0.00018,15.90925]
[1778179179720,31.72,80199.1,0.0,0.7697,0.00018,15.90925]
[1778179179794,31.72,80199.16,0.0,0.76971,0.00018,15.90887]
[1778179180875,31.72,80199.16,0.0,0.76971,0.00018,15.90887]
[1778179180920,31.72,80199.16,0.0,0.76971,0.00018,15.90887]
[1778179182073,31.72,80199.44,0.0,0.76976,0.00018,15.90697]
[1778179182137,31.72,80194.46,0.0,0.76885,0.00018,15.94118]
[1778179182405,31.72,80194.46,0.0,0.76885,0.00018,15.94118]
[1778179182816,31.72,80188.1,0.0,0.76768,0.00018,15.98474]
[1778179184085,31.72,80188.1,0.0,0.76768,0.00018,15.98474]
[1778179184114,31.72,80188.1,0.0,0.76768,0.00018,15.98474]
[1778179184512,31.72,80188.77,0.0,0.76781,0.00018,15.98005]
[1778179184560,31.72,80188.77,0.0,0.76781,0.00018,15.98005]
[1778179184855,31.72,80188.77,0.0,0.76781,0.00018,15.98005]
[1778179184964,31.72,80188.77,0.0,0.76781,0.00018,15.98005]
[1778179185046,31.72,80188.77,0.0,0.76781,0.00018,15.98005]
[1778179185311,31.72,80188.77,0.0,0.76781,0.00018,15.98005]
[1778179185065,31.72,80191.25,0.0,0.76826,0.00018,15.96308]
[1778179185858,31.72,80194.82,0.0,0.76892,0.00018,15.93858]
[1778179186852,31.72,80230.68,0.0,0.77544,0.00018,15.69086]
[1778179188272,31.72,80230.68,0.0,0.77544,0.00018,15.69086]
[1778179188341,31.72,80230.68,0.0,0.77544,0.00018,15.69086]
[1778179188354,31.72,80233.23,0.0,0.7759,0.00018,15.67316]
[1778179188396,31.72,80233.23,0.0,0.7759,0.00018,15.67316]
[1778179188487,31.72,80233.23,0.0,0.7759,0.00018,15.67316]
[1778179188654,31.72,80233.23,0.0,0.7759,0.00018,15.67316]
[1778179192547,31.72,80232.83,0.0,0.77583,0.00018,15.676]
[1778179192689,31.72,80232.83,0.0,0.77583,0.00018,15.676]
[1778179192962,31.72,80232.83,0.0,0.77583,0.00018,15.676]
[1778179193027,31.72,80232.83,0.0,0.77583,0.00018,15.676]
[1778179193096,31.72,80233.05,0.0,0.77587,0.00018,15.67449]
[1778179193520,31.72,80233.05,0.0,0.77587,0.00018,15.67449]
[1778179193588,31.72,80233.05,0.0,0.77587,0.00018,15.67449]
[1778179193958,31.72,80233.05,0.0,0.77587,0.00018,15.67449]
[1778179194068,31.72,80233.05,0.0,0.77587,0.00018,15.67449]
[1778179194142,31.72,80233.03,0.0,0.77586,0.00018,15.67466]
[1778179195914,31.72,80231.25,0.0,0.77554,0.00018,15.68706]
[1778179196921,31.72,80232.38,0.0,0.77574,0.00018,15.67919]
[1778179198972,31.72,80233.23,0.0,0.7759,0.00018,15.6733]
[1778179199087,31.72,80233.23,0.0,0.7759,0.00018,15.6733]
[1778179199158,31.72,80230.04,0.0,0.77532,0.00018,15.69552]
[1778179199867,31.72,80230.04,0.0,0.77532,0.00018,15.69552]
[1778179199955,31.72,80233.22,0.0,0.77589,0.00018,15.67341]
[1778179201969,31.72,80237.98,0.0,0.77675,0.00018,15.64031]
[1778179202976,31.72,80239.41,0.0,0.77701,0.00018,15.63025]
[1778179204454,31.72,80239.34,0.0,0.777,0.00018,15.63067]
[1778179204998,31.72,80239.34,0.0,0.777,0.00018,15.63067]
[1778179205020,31.72,80237.29,0.0,0.77663,0.00018,15.64488]
[1778179207004,31.72,80239.6,0.0,0.77705,0.00018,15.6286]
[1778179209018,31.72,80242.56,0.0,0.77759,0.00018,15.60778]
[1778179211033,31.72,80245.2,0.0,0.77806,0.00018,15.58919]
[1778179212040,31.72,80246.84,0.0,0.77836,0.00018,15.57767]
[1778179213047,31.72,80248.66,0.0,0.77868,0.00018,15.5649]
[1778179214173,31.72,80248.66,0.0,0.77868,0.00018,15.5649]
[1778179214303,31.72,80248.66,0.0,0.77868,0.00018,15.5649]
[1778179214310,31.72,80248.66,0.0,0.77868,0.00018,15.5649]
[1778179214378,31.72,80244.51,0.0,0.77794,0.00018,15.59387]
[1778179220096,31.72,80243.78,0.0,0.77782,0.00018,15.59867]
[1778179223842,31.71,80243.86,0.0,0.77784,0.00018,15.59792]
[1778179226138,31.71,80246.42,0.0,0.7783,0.00018,15.57981]
[1778179227163,31.71,80242.09,0.0,0.77753,0.00018,15.60999]
[1778179227624,31.71,80242.09,0.0,0.77753,0.00018,15.60999]
[1778179227952,31.71,80242.09,0.0,0.77753,0.00018,15.60999]
[1778179228027,31.71,80242.09,0.0,0.77753,0.00018,15.60999]
[1778179228158,31.71,80217.18,0.0,0.77304,0.00018,15.78312]
[1778179228679,31.71,80217.18,0.0,0.77304,0.00018,15.78312]
[1778179229172,31.71,80217.18,0.0,0.77304,0.00018,15.78312]
[1778179229191,31.71,80222.64,0.0,0.77402,0.00018,15.7454]
[1778179230336,31.71,80222.64,0.0,0.77402,0.00018,15.7454]
[1778179230393,31.71,80222.64,0.0,0.77402,0.00018,15.7454]
[1778179230174,31.71,80225.49,0.0,0.77453,0.00018,15.72576]
[1778179231181,31.71,80228.07,0.0,0.77505,0.00018,15.70241]
[1778179233195,31.71,80229.83,0.0,0.77537,0.00018,15.69012]
[1778179236216,31.71,80222.24,0.0,0.774,0.00018,15.7428]
[1778179236516,31.71,80222.24,0.0,0.774,0.00018,15.7428]
[1778179236545,31.71,80222.24,0.0,0.774,0.00018,15.7428]
[1778179237224,31.71,80222.93,0.0,0.77412,0.00018,15.73795]
[1778179238230,31.71,80221.34,0.0,0.77384,0.00018,15.74892]
[1778179239237,31.71,80218.86,0.0,0.77339,0.00018,15.76603]
[1778179240244,31.71,80205.09,0.0,0.77088,0.00018,15.86115]
[1778179240632,31.71,80205.09,0.0,0.77088,0.00018,15.86115]
[1778179240725,31.71,80205.09,0.0,0.77088,0.00018,15.86115]
[1778179241258,31.71,80196.5,0.0,0.76931,0.00018,15.92028]
[1778179242261,31.71,80195.88,0.0,0.7692,0.00018,15.92455]
[1778179244587,31.71,80196.79,0.0,0.76937,0.00018,15.91825]
[1778179244932,31.71,80196.79,0.0,0.76937,0.00018,15.91825]
[1778179244985,31.71,80196.79,0.0,0.76937,0.00018,15.91825]
[1778179245282,31.71,80197.4,0.0,0.76948,0.00018,15.91404]
[1778179246140,31.71,80197.4,0.0,0.76948,0.00018,15.91404]
[1778179246266,31.71,80197.4,0.0,0.76948,0.00018,15.91404]
[1778179246289,31.71,80201.75,0.0,0.77027,0.00018,15.88413]
[1778179246736,31.71,80201.75,0.0,0.77027,0.00018,15.88413]
[1778179247025,31.71,80201.75,0.0,0.77027,0.00018,15.88413]
[1778179247050,31.71,80201.75,0.0,0.77027,0.00018,15.88413]
[1778179247099,31.71,80201.75,0.0,0.77027,0.00018,15.88413]
[1778179247303,31.71,80201.75,0.0,0.77027,0.00018,15.88413]
[1778179247315,31.71,80201.75,0.0,0.77027,0.00018,15.88413]
[1778179247342,31.71,80205.41,0.0,0.77094,0.00018,15.85895]
[1778179247427,31.71,80205.41,0.0,0.77094,0.00018,15.85895]
[1778179247517,31.71,80205.41,0.0,0.77094,0.00018,15.85895]
[1778179247748,31.71,80205.41,0.0,0.77094,0.00018,15.85895]
[1778179248091,31.71,80205.41,0.0,0.77094,0.00018,15.85895]
[1778179248112,31.71,80205.41,0.0,0.77094,0.00018,15.85895]
[1778179248303,31.71,80204.93,0.0,0.77085,0.00018,15.86231]
[1778179248631,31.71,80204.93,0.0,0.77085,0.00018,15.86231]
[1778179248647,31.71,80204.93,0.0,0.77085,0.00018,15.86231]
[1778179248875,31.71,80204.93,0.0,0.77085,0.00018,15.86231]
[1778179248940,31.71,80204.93,0.0,0.77085,0.00018,15.86231]
[1778179249209,31.71,80204.93,0.0,0.77085,0.00018,15.86231]
[1778179249310,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179249552,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179249605,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179249721,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179249769,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179250011,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179250094,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179250150,31.71,80204.68,0.0,0.77081,0.00018,15.86404]
[1778179250317,31.71,80204.75,0.0,0.77082,0.00018,15.86365]
[1778179250494,31.71,80204.75,0.0,0.77082,0.00018,15.86365]
[1778179250540,31.71,80204.75,0.0,0.77082,0.00018,15.86365]
[1778179250599,31.71,80204.75,0.0,0.77082,0.00018,15.86365]
[1778179250613,31.71,80204.75,0.0,0.77082,0.00018,15.86365]
[1778179250666,31.71,80204.75,0.0,0.77082,0.00018,15.86365]
[1778179251324,31.71,80204.76,0.0,0.77082,0.00018,15.86363]
[1778179251820,31.71,80204.76,0.0,0.77082,0.00018,15.86363]
[1778179251827,31.71,80204.76,0.0,0.77082,0.00018,15.86363]
[1778179251879,31.71,80204.76,0.0,0.77082,0.00018,15.86363]
[1778179252402,31.71,80204.76,0.0,0.77082,0.00018,15.86363]
[1778179252595,31.71,80204.59,0.0,0.77079,0.00018,15.86485]
[1778179252613,31.71,80204.59,0.0,0.77079,0.00018,15.86485]
[1778179252759,31.71,80204.59,0.0,0.77079,0.00018,15.86485]
[1778179252781,31.71,80204.59,0.0,0.77079,0.00018,15.86485]
[1778179253066,31.71,80204.59,0.0,0.77079,0.00018,15.86485]
[1778179253360,31.71,80204.59,0.0,0.77079,0.00018,15.86485]
[1778179253338,31.71,80212.96,0.0,0.77231,0.00018,15.80715]
[1778179253467,31.71,80212.96,0.0,0.77231,0.00018,15.80715]
[1778179253584,31.71,80212.96,0.0,0.77231,0.00018,15.80715]
[1778179253635,31.71,80212.96,0.0,0.77231,0.00018,15.80715]
[1778179254346,31.71,80215.99,0.0,0.77286,0.00018,15.78625]
[1778179256773,31.71,80215.79,0.0,0.77282,0.00018,15.78777]
[1778179256798,31.71,80215.79,0.0,0.77282,0.00018,15.78777]
[1778179256843,31.71,80215.79,0.0,0.77282,0.00018,15.78777]
[1778179257366,31.72,80215.62,0.0,0.77279,0.00018,15.78901]
[1778179260414,31.72,80216.26,0.0,0.7729,0.00018,15.78471]
[1778179260387,31.72,80214.57,0.0,0.77259,0.00018,15.79646]
[1778179260570,31.72,80214.57,0.0,0.77259,0.00018,15.79646]
[1778179260620,31.72,80214.57,0.0,0.77259,0.00018,15.79646]
[1778179260711,31.72,80214.57,0.0,0.77259,0.00018,15.79646]
[1778179260746,31.72,80214.57,0.0,0.77259,0.00018,15.79646]
[1778179261394,31.72,80210.39,0.0,0.77183,0.00018,15.82539]
[1778179262482,31.72,80210.56,0.0,0.77186,0.00018,15.82423]
[1778179262612,31.72,80210.56,0.0,0.77186,0.00018,15.82423]
[1778179262709,31.72,80210.56,0.0,0.77186,0.00018,15.82423]
[1778179262714,31.72,80210.56,0.0,0.77186,0.00018,15.82423]
[1778179262853,31.72,80210.56,0.0,0.77186,0.00018,15.82423]
[1778179263408,31.72,80211.51,0.0,0.77203,0.00018,15.81768]
[1778179266429,31.72,80213.22,0.0,0.77234,0.00018,15.80594]
[1778179266782,31.72,80213.22,0.0,0.77234,0.00018,15.80594]
[1778179266921,31.72,80213.22,0.0,0.77234,0.00018,15.80594]
[1778179266959,31.72,80213.22,0.0,0.77234,0.00018,15.80594]
[1778179267027,31.72,80213.22,0.0,0.77234,0.00018,15.80594]
[1778179267058,31.72,80213.22,0.0,0.77234,0.00018,15.80594]
[1778179267436,31.72,80213.21,0.0,0.77234,0.00018,15.80604]
[1778179269061,31.72,80213.21,0.0,0.77234,0.00018,15.80604]
[1778179269409,31.72,80213.21,0.0,0.77234,0.00018,15.80604]
[1778179269433,31.72,80213.21,0.0,0.77234,0.00018,15.80604]
[1778179269153,31.72,80213.68,0.0,0.77242,0.00018,15.80282]
[1778179269494,31.72,80213.68,0.0,0.77242,0.00018,15.80282]
[1778179269518,31.72,80213.68,0.0,0.77242,0.00018,15.80282]
[1778179269588,31.72,80215.25,0.0,0.77271,0.00018,15.79201]
[1778179275185,31.72,80215.01,0.0,0.77266,0.00018,15.79396]
[1778179275317,31.72,80215.01,0.0,0.77266,0.00018,15.79396]
[1778179275348,31.72,80215.01,0.0,0.77266,0.00018,15.79396]
[1778179275384,31.72,80214.97,0.0,0.77265,0.00018,15.79443]
[1778179276380,31.72,80214.97,0.0,0.77265,0.00018,15.79443]
[1778179276395,31.72,80213.81,0.0,0.77243,0.00018,15.80254]
[1778179276498,31.72,80213.81,0.0,0.77243,0.00018,15.80254]
[1778179276824,31.72,80213.81,0.0,0.77243,0.00018,15.80254]
[1778179276876,31.72,80213.81,0.0,0.77243,0.00018,15.80254]
[1778179276945,31.72,80214.55,0.0,0.77257,0.00018,15.79743]
[1778179278291,31.72,80214.55,0.0,0.77257,0.00018,15.79743]
[1778179278401,31.72,80214.55,0.0,0.77257,0.00018,15.79743]
[1778179278311,31.72,80215.17,0.0,0.77268,0.00018,15.79323]
[1778179278767,31.72,80215.17,0.0,0.77268,0.00018,15.79323]
[1778179279170,31.72,80215.17,0.0,0.77268,0.00018,15.79323]
[1778179279236,31.72,80215.17,0.0,0.77268,0.00018,15.79323]
[1778179279317,31.72,80216.43,0.0,0.77291,0.00018,15.78452]
[1778179279476,31.72,80216.43,0.0,0.77291,0.00018,15.78452]
[1778179279576,31.72,80216.43,0.0,0.77291,0.00018,15.78452]
[1778179279959,31.72,80216.43,0.0,0.77291,0.00018,15.78452]
[1778179280309,31.72,80216.43,0.0,0.77291,0.00018,15.78452]
[1778179280318,31.72,80216.43,0.0,0.77291,0.00018,15.78452]
[1778179280410,31.72,80216.89,0.0,0.77299,0.00018,15.78134]
[1778179280626,31.72,80216.89,0.0,0.77299,0.00018,15.78134]
[1778179283066,31.72,80218.6,0.0,0.7733,0.00018,15.76953]
[1778179283267,31.72,80218.6,0.0,0.7733,0.00018,15.76953]
[1778179283271,31.72,80219.23,0.0,0.77341,0.00018,15.76519]
[1778179283823,31.72,80219.23,0.0,0.77341,0.00018,15.76519]
[1778179284049,31.72,80219.23,0.0,0.77341,0.00018,15.76519]
[1778179284170,31.72,80219.23,0.0,0.77341,0.00018,15.76519]
[1778179284221,31.72,80223.18,0.0,0.77413,0.00018,15.73785]
[1778179285253,31.72,80223.18,0.0,0.77413,0.00018,15.73785]
[1778179285312,31.72,80223.18,0.0,0.77413,0.00018,15.73785]
[1778179285344,31.72,80227.3,0.0,0.77487,0.00018,15.70942]
[1778179285776,31.72,80227.3,0.0,0.77487,0.00018,15.70942]
[1778179286033,31.72,80227.3,0.0,0.77487,0.00018,15.70942]
[1778179286365,31.72,80227.3,0.0,0.77487,0.00018,15.70942]
[1778179286368,31.72,80228.13,0.0,0.77502,0.00018,15.70376]
[1778179286528,31.72,80228.13,0.0,0.77502,0.00018,15.70376]
[1778179286675,31.72,80228.13,0.0,0.77502,0.00018,15.70376]
[1778179286780,31.72,80228.13,0.0,0.77502,0.00018,15.70376]
[1778179286792,31.72,80214.93,0.0,0.77262,0.00018,15.79523]
[1778179287580,31.72,80202.64,0.0,0.77038,0.00018,15.88012]
[1778179288587,31.72,80200.17,0.0,0.76993,0.00018,15.89715]
[1778179290290,31.72,80200.17,0.0,0.76993,0.00018,15.89715]
[1778179290437,31.72,80200.17,0.0,0.76993,0.00018,15.89715]
[1778179290316,31.72,80200.87,0.0,0.77005,0.00018,15.89252]
[1778179290601,31.72,80198.22,0.0,0.76957,0.00018,15.91075]
[1778179292140,31.72,80198.22,0.0,0.76957,0.00018,15.91075]
[1778179292194,31.72,80198.42,0.0,0.76965,0.00018,15.90395]
[1778179292615,31.72,80202.7,0.0,0.77044,0.00018,15.87454]
[1778179294214,31.72,80202.7,0.0,0.77044,0.00018,15.87454]
[1778179294315,31.72,80203.54,0.0,0.77059,0.00018,15.86887]
[1778179296347,31.72,80204.79,0.0,0.77081,0.00018,15.86027]
[1778179296432,31.72,80205.92,0.0,0.77102,0.00018,15.85264]
[1778179297650,31.72,80207.66,0.0,0.77133,0.00018,15.84074]
[1778179299448,31.72,80207.66,0.0,0.77133,0.00018,15.84074]
[1778179299664,31.72,80201.47,0.0,0.7702,0.00018,15.88355]
[1778179301413,31.72,80201.47,0.0,0.7702,0.00018,15.88355]
[1778179300671,31.72,80196.18,0.0,0.76923,0.00018,15.91995]
[1778179302685,31.72,80198.8,0.0,0.76971,0.00018,15.90199]
[1778179305081,31.72,80198.82,0.0,0.76971,0.00018,15.9019]
[1778179305102,31.72,80198.82,0.0,0.76971,0.00018,15.9019]
[1778179305186,31.72,80199.45,0.0,0.76982,0.00018,15.89761]
[1778179307265,31.72,80198.28,0.0,0.76961,0.00018,15.90569]
[1778179307284,31.72,80198.28,0.0,0.76961,0.00018,15.90569]
[1778179307378,31.73,80197.95,0.0,0.76955,0.00018,15.90802]
[1778179308367,31.73,80197.95,0.0,0.76955,0.00018,15.90802]
[1778179308414,31.73,80197.95,0.0,0.76955,0.00018,15.90802]
[1778179308437,31.73,80197.95,0.0,0.76955,0.00018,15.90802]
[1778179308547,31.73,80198.2,0.0,0.76959,0.00018,15.90633]
[1778179308598,31.73,80198.2,0.0,0.76959,0.00018,15.90633]
[1778179308678,31.73,80198.2,0.0,0.76959,0.00018,15.90633]
[1778179309341,31.73,80198.2,0.0,0.76959,0.00018,15.90633]
[1778179309448,31.73,80198.2,0.0,0.76959,0.00018,15.90633]
[1778179309456,31.73,80198.2,0.0,0.76959,0.00018,15.90633]
[1778179309467,31.73,80199.53,0.0,0.76983,0.00018,15.89723]
[1778179309558,31.73,80199.53,0.0,0.76983,0.00018,15.89723]
[1778179309608,31.73,80199.53,0.0,0.76983,0.00018,15.89723]
[1778179310340,31.73,80199.53,0.0,0.76983,0.00018,15.89723]
[1778179310439,31.73,80200.16,0.0,0.76995,0.00018,15.89295]
[1778179310486,31.73,80200.16,0.0,0.76995,0.00018,15.89295]
[1778179310510,31.73,80200.16,0.0,0.76995,0.00018,15.89295]
[1778179310580,31.73,80200.16,0.0,0.76995,0.00018,15.89295]
[1778179310617,31.73,80200.16,0.0,0.76995,0.00018,15.89295]
[1778179310741,31.73,80199.37,0.0,0.7698,0.00018,15.89838]
[1778179312065,31.73,80199.37,0.0,0.7698,0.00018,15.89838]
[1778179312175,31.73,80199.37,0.0,0.7698,0.00018,15.89838]
[1778179312215,31.73,80199.37,0.0,0.7698,0.00018,15.89838]
[1778179312262,31.73,80199.25,0.0,0.76978,0.00018,15.89924]
[1778179312755,31.73,80201.39,0.0,0.77017,0.00018,15.88457]
[1778179315873,31.73,80201.39,0.0,0.77017,0.00018,15.88466]
[1778179316149,31.73,80201.39,0.0,0.77017,0.00018,15.88466]
[1778179316169,31.73,80201.39,0.0,0.77017,0.00018,15.88466]
[1778179316178,31.73,80201.62,0.0,0.77021,0.00018,15.88313]
[1778179318800,31.73,80201.11,0.0,0.77011,0.00018,15.88674]
[1778179318913,31.73,80201.11,0.0,0.77011,0.00018,15.88674]
[1778179318938,31.73,80201.11,0.0,0.77011,0.00018,15.88674]
[1778179318995,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179319762,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179319921,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179319988,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179320043,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179320095,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179320106,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179320116,31.73,80201.58,0.0,0.7702,0.00018,15.88356]
[1778179320189,31.73,80202.34,0.0,0.77033,0.00018,15.87838]
[1778179320842,31.73,80202.34,0.0,0.77033,0.00018,15.87838]
[1778179320942,31.73,80203.47,0.0,0.77054,0.00018,15.87066]
[1778179325516,31.73,80204.74,0.0,0.77077,0.00018,15.86214]
[1778179325617,31.73,80204.74,0.0,0.77077,0.00018,15.86214]
[1778179325846,31.73,80204.99,0.0,0.77081,0.00018,15.86049]
[1778179327201,31.73,80204.99,0.0,0.77081,0.00018,15.86049]
[1778179327214,31.73,80204.99,0.0,0.77081,0.00018,15.86049]
[1778179327308,31.73,80204.99,0.0,0.77081,0.00018,15.86049]
[1778179327317,31.73,80195.21,0.0,0.76902,0.00018,15.92776]
[1778179327625,31.73,80195.21,0.0,0.76902,0.00018,15.92776]
[1778179328134,31.73,80195.21,0.0,0.76902,0.00018,15.92776]
[1778179328176,31.73,80195.21,0.0,0.76902,0.00018,15.92776]
[1778179328223,31.73,80185.62,0.0,0.76726,0.00018,15.9934]
[1778179328966,31.73,80185.62,0.0,0.76726,0.00018,15.9934]
[1778179328993,31.73,80185.62,0.0,0.76726,0.00018,15.9934]
[1778179329082,31.73,80180.47,0.0,0.76631,0.00018,16.02853]
[1778179330008,31.73,80180.47,0.0,0.76631,0.00018,16.02853]
[1778179330350,31.73,80180.47,0.0,0.76631,0.00018,16.02853]
[1778179330367,31.73,80180.47,0.0,0.76631,0.00018,16.02853]
[1778179330530,31.73,80180.52,0.0,0.76632,0.00018,16.02813]
[1778179330577,31.73,80180.52,0.0,0.76632,0.00018,16.02813]
[1778179330662,31.73,80180.52,0.0,0.76632,0.00018,16.02813]
[1778179330991,31.73,80180.52,0.0,0.76632,0.00018,16.02813]
[1778179331013,31.73,80180.52,0.0,0.76632,0.00018,16.02813]
[1778179331356,31.73,80180.52,0.0,0.76632,0.00018,16.02813]
[1778179331390,31.73,80180.52,0.0,0.76632,0.00018,16.02813]
[1778179331441,31.73,80181.01,0.0,0.76641,0.00018,16.02472]
[1778179333381,31.73,80181.4,0.0,0.76648,0.00018,16.02206]
[1778179333409,31.73,80181.96,0.0,0.76659,0.00018,16.01811]
[1778179333686,31.73,80181.96,0.0,0.76659,0.00018,16.01811]
[1778179333723,31.73,80181.96,0.0,0.76659,0.00018,16.01811]
[1778179333830,31.73,80181.96,0.0,0.76659,0.00018,16.01811]
[1778179333896,31.73,80181.96,0.0,0.76659,0.00018,16.01811]
[1778179333908,31.73,80184.02,0.0,0.76697,0.00018,16.00405]
[1778179334915,31.73,80187.62,0.0,0.76764,0.00018,15.97934]
[1778179336358,31.73,80187.62,0.0,0.76764,0.00018,15.97934]
[1778179336366,31.73,80187.62,0.0,0.76764,0.00018,15.97934]
[1778179336461,31.73,80187.62,0.0,0.76764,0.00018,15.97934]
[1778179336507,31.73,80187.62,0.0,0.76764,0.00018,15.97934]
[1778179336380,31.73,80187.84,0.0,0.76768,0.00018,15.97765]
[1778179336587,31.73,80187.84,0.0,0.76768,0.00018,15.97765]
[1778179336831,31.73,80187.84,0.0,0.76768,0.00018,15.97765]
[1778179336862,31.73,80187.84,0.0,0.76768,0.00018,15.97765]
[1778179336927,31.73,80187.84,0.0,0.76768,0.00018,15.97765]
[1778179336962,31.73,80187.84,0.0,0.76768,0.00018,15.97765]
[1778179337001,31.73,80187.31,0.0,0.76758,0.00018,15.98127]
[1778179337725,31.73,80187.31,0.0,0.76758,0.00018,15.98127]
[1778179337760,31.73,80187.31,0.0,0.76758,0.00018,15.98127]
[1778179338024,31.73,80187.56,0.0,0.76763,0.00018,15.97947]
[1778179341033,31.73,80187.56,0.0,0.76763,0.00018,15.97937]
[1778179341410,31.73,80187.56,0.0,0.76763,0.00018,15.97937]
[1778179341431,31.73,80187.56,0.0,0.76763,0.00018,15.97937]
[1778179341503,31.73,80187.64,0.0,0.76765,0.00018,15.97872]
[1778179342538,31.73,80189.02,0.0,0.76791,0.00018,15.96929]
[1778179342551,31.73,80189.02,0.0,0.76791,0.00018,15.96929]
[1778179342603,31.73,80189.02,0.0,0.76791,0.00018,15.96929]
[1778179342972,31.73,80188.88,0.0,0.76788,0.00018,15.9702]
[1778179343679,31.73,80188.88,0.0,0.76788,0.00018,15.9702]
[1778179343762,31.73,80188.88,0.0,0.76788,0.00018,15.9702]
[1778179343966,31.73,80188.88,0.0,0.76788,0.00018,15.9702]
[1778179343982,31.73,80189.65,0.0,0.76802,0.00018,15.9649]
[1778179344800,31.73,80189.65,0.0,0.76802,0.00018,15.9649]
[1778179344970,31.73,80189.65,0.0,0.76802,0.00018,15.9649]
[1778179345200,31.73,80189.65,0.0,0.76802,0.00018,15.9649]
[1778179345252,31.73,80189.65,0.0,0.76802,0.00018,15.9649]
[1778179345522,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179345537,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179345580,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179345690,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179345985,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179346016,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179346067,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179346225,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179346338,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179346514,31.72,80202.66,0.0,0.77041,0.00018,15.87559]
[1778179346433,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179346600,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179346659,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179346735,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179346996,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179347168,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179347423,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179347429,31.73,80204.99,0.0,0.77083,0.00018,15.85972]
[1778179347518,31.73,80205.17,0.0,0.77086,0.00018,15.85857]
[1778179348055,31.73,80205.17,0.0,0.77086,0.00018,15.85857]
[1778179348108,31.73,80205.17,0.0,0.77086,0.00018,15.85857]
[1778179348156,31.73,80204.82,0.0,0.7708,0.00018,15.86098]
[1778179348839,31.73,80204.82,0.0,0.7708,0.00018,15.86098]
[1778179349428,31.73,80204.82,0.0,0.7708,0.00018,15.86098]
[1778179349480,31.73,80204.82,0.0,0.7708,0.00018,15.86098]
[1778179349502,31.73,80202.26,0.0,0.77032,0.00018,15.87876]
[1778179349768,31.73,80202.26,0.0,0.77032,0.00018,15.87876]
[1778179349800,31.73,80202.26,0.0,0.77032,0.00018,15.87876]
[1778179349855,31.73,80202.26,0.0,0.77032,0.00018,15.87876]
[1778179349904,31.73,80202.26,0.0,0.77032,0.00018,15.87876]
[1778179350463,31.73,80202.26,0.0,0.77032,0.00018,15.87876]
[1778179350031,31.73,80200.9,0.0,0.77008,0.00018,15.88811]
[1778179350809,31.73,80200.9,0.0,0.77008,0.00018,15.88811]
[1778179351038,31.73,80201.56,0.0,0.77024,0.00018,15.8782]
[1778179351868,31.73,80201.56,0.0,0.77024,0.00018,15.8782]
[1778179351933,31.73,80201.56,0.0,0.77024,0.00018,15.8782]
[1778179351979,31.73,80201.56,0.0,0.77024,0.00018,15.8782]
[1778179353299,31.73,80201.6,0.0,0.77025,0.00018,15.87798]
[1778179353575,31.73,80201.44,0.0,0.77022,0.00018,15.87922]
[1778179353613,31.73,80201.44,0.0,0.77022,0.00018,15.87922]
[1778179354066,31.73,80201.44,0.0,0.77022,0.00018,15.87922]
[1778179354084,31.73,80201.44,0.0,0.77022,0.00018,15.87922]
[1778179354512,31.73,80201.44,0.0,0.77022,0.00018,15.87922]
[1778179354183,31.73,80201.32,0.0,0.77019,0.00018,15.88005]
[1778179354557,31.73,80201.32,0.0,0.77019,0.00018,15.88005]
[1778179354637,31.73,80201.32,0.0,0.77019,0.00018,15.88005]
[1778179354749,31.73,80201.32,0.0,0.77019,0.00018,15.88005]
[1778179354801,31.73,80201.32,0.0,0.77019,0.00018,15.88005]
[1778179355091,31.73,80201.32,0.0,0.77019,0.00018,15.88005]
[1778179355153,31.73,80201.32,0.0,0.77019,0.00018,15.88005]
[1778179355204,31.73,80201.88,0.0,0.7703,0.00018,15.87626]
[1778179356199,31.73,80201.88,0.0,0.7703,0.00018,15.87626]
[1778179356235,31.73,80199.08,0.0,0.76978,0.00018,15.89555]
[1778179357077,31.73,80199.08,0.0,0.76978,0.00018,15.89555]
[1778179357182,31.73,80199.08,0.0,0.76978,0.00018,15.89555]
[1778179357237,31.73,80199.08,0.0,0.76978,0.00018,15.89555]
[1778179357289,31.73,80199.08,0.0,0.76978,0.00018,15.89555]
[1778179357491,31.73,80189.86,0.0,0.76809,0.00018,15.95873]
[1778179360080,31.73,80191.07,0.0,0.76832,0.00018,15.9504]
[1778179360205,31.73,80191.07,0.0,0.76832,0.00018,15.9504]
[1778179360220,31.73,80191.07,0.0,0.76832,0.00018,15.9504]
[1778179360337,31.73,80191.07,0.0,0.76832,0.00018,15.9504]
[1778179360438,31.73,80191.07,0.0,0.76832,0.00018,15.9504]
[1778179361087,31.73,80191.83,0.0,0.76846,0.00018,15.94511]
[1778179361319,31.73,80191.83,0.0,0.76846,0.00018,15.94511]
[1778179361451,31.73,80191.83,0.0,0.76846,0.00018,15.94511]
[1778179361490,31.73,80191.83,0.0,0.76846,0.00018,15.94511]
[1778179361420,31.73,80195.51,0.0,0.76913,0.00018,15.91988]
[1778179362121,31.73,80195.5,0.0,0.76913,0.00018,15.91995]
[1778179362707,31.73,80195.5,0.0,0.76913,0.00018,15.91995]
[1778179362715,31.73,80195.5,0.0,0.76913,0.00018,15.91995]
[1778179362759,31.73,80195.5,0.0,0.76913,0.00018,15.91995]
[1778179363085,31.73,80195.5,0.0,0.76913,0.00018,15.91995]
[1778179363312,31.73,80195.5,0.0,0.76913,0.00018,15.91995]
[1778179363357,31.73,80195.5,0.0,0.76913,0.00018,15.91995]
[1778179363386,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179363749,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179363831,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179363850,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179363946,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179364093,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179364340,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179364369,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179364392,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179364515,31.73,80195.07,0.0,0.76905,0.00018,15.92288]
[1778179364466,31.73,80196.06,0.0,0.76923,0.00018,15.91609]
[1778179364759,31.73,80196.06,0.0,0.76923,0.00018,15.91609]
[1778179364920,31.73,80196.06,0.0,0.76923,0.00018,15.91609]
[1778179364963,31.73,80196.06,0.0,0.76923,0.00018,15.91609]
[1778179365142,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179365784,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179365819,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179365835,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179365886,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179366191,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179366353,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179366387,31.73,80199.21,0.0,0.76981,0.00018,15.89447]
[1778179366446,31.73,80202.44,0.0,0.7704,0.00018,15.87234]
[1778179367467,31.73,80202.44,0.0,0.7704,0.00018,15.87234]
[1778179367558,31.73,80202.38,0.0,0.77039,0.00018,15.87275]
[1778179367693,31.73,80202.38,0.0,0.77039,0.00018,15.87275]
[1778179368015,31.73,80202.38,0.0,0.77039,0.00018,15.87275]
[1778179368542,31.73,80206.42,0.0,0.77112,0.00018,15.84499]
[1778179368550,31.73,80206.42,0.0,0.77112,0.00018,15.84499]
[1778179368682,31.73,80206.42,0.0,0.77112,0.00018,15.84499]
[1778179368733,31.73,80206.42,0.0,0.77112,0.00018,15.84499]
[1778179368773,31.73,80206.42,0.0,0.77112,0.00018,15.84499]
[1778179368805,31.73,80206.42,0.0,0.77112,0.00018,15.84499]
[1778179369506,31.73,80206.42,0.0,0.77112,0.00018,15.84499]
[1778179369170,31.73,80209.29,0.0,0.77165,0.00018,15.82524]
[1778179369567,31.73,80209.29,0.0,0.77165,0.00018,15.82524]
[1778179369683,31.73,80209.29,0.0,0.77165,0.00018,15.82524]
[1778179369699,31.73,80209.29,0.0,0.77165,0.00018,15.82524]
[1778179369770,31.73,80209.29,0.0,0.77165,0.00018,15.82524]
[1778179369788,31.73,80209.29,0.0,0.77165,0.00018,15.82524]
[1778179370177,31.73,80209.08,0.0,0.77161,0.00018,15.82675]
[1778179370810,31.73,80209.08,0.0,0.77161,0.00018,15.82675]
[1778179370932,31.73,80209.08,0.0,0.77161,0.00018,15.82675]
[1778179370977,31.73,80209.08,0.0,0.77161,0.00018,15.82675]
[1778179371065,31.73,80209.08,0.0,0.77161,0.00018,15.82675]
[1778179371112,31.73,80209.08,0.0,0.77161,0.00018,15.82675]
[1778179371325,31.73,80209.08,0.0,0.77161,0.00018,15.82675]
[1778179371401,31.73,80209.73,0.0,0.77172,0.00018,15.82237]
[1778179374099,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374150,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374227,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374289,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374343,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374389,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374410,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374520,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374536,31.73,80210.9,0.0,0.77193,0.00018,15.81436]
[1778179374444,31.73,80210.51,0.0,0.77186,0.00018,15.81717]
[1778179375290,31.73,80210.51,0.0,0.77186,0.00018,15.81717]
[1778179375423,31.73,80210.51,0.0,0.77186,0.00018,15.81717]
[1778179375470,31.73,80210.51,0.0,0.77186,0.00018,15.81717]
[1778179375464,31.73,80212.73,0.0,0.77226,0.00018,15.80191]
[1778179380300,31.73,80215.48,0.0,0.77276,0.00018,15.78314]
[1778179380368,31.73,80215.48,0.0,0.77276,0.00018,15.78314]
[1778179380449,31.73,80215.48,0.0,0.77276,0.00018,15.78314]
[1778179380550,31.73,80216.95,0.0,0.77302,0.00018,15.77316]
[1778179380573,31.73,80216.95,0.0,0.77302,0.00018,15.77316]
[1778179380651,31.73,80216.95,0.0,0.77302,0.00018,15.77316]
[1778179380659,31.73,80216.95,0.0,0.77302,0.00018,15.77316]
[1778179381260,31.73,80220.39,0.0,0.77364,0.00018,15.74935]
[1778179384073,31.73,80221.27,0.0,0.7738,0.00018,15.74349]
[1778179384365,31.73,80221.27,0.0,0.7738,0.00018,15.74349]
[1778179384391,31.73,80221.27,0.0,0.7738,0.00018,15.74349]
[1778179384456,31.73,80221.27,0.0,0.7738,0.00018,15.74349]
[1778179384475,31.73,80221.27,0.0,0.7738,0.00018,15.74349]
[1778179384534,31.73,80221.34,0.0,0.7738,0.00018,15.74327]
[1778179385358,31.73,80221.34,0.0,0.7738,0.00018,15.74327]
[1778179385925,31.73,80222.67,0.0,0.77404,0.00018,15.73419]
[1778179386049,31.73,80222.67,0.0,0.77404,0.00018,15.73419]
[1778179386381,31.73,80222.67,0.0,0.77404,0.00018,15.73419]
[1778179386422,31.73,80222.67,0.0,0.77404,0.00018,15.73419]
[1778179386481,31.73,80222.67,0.0,0.77404,0.00018,15.73419]
[1778179386557,31.73,80235.12,0.0,0.77629,0.00018,15.6476]
[1778179387400,31.73,80235.12,0.0,0.77629,0.00018,15.6476]
[1778179387420,31.73,80235.12,0.0,0.77629,0.00018,15.6476]
[1778179387487,31.73,80241.59,0.0,0.77745,0.00018,15.60249]
[1778179388329,31.73,80241.59,0.0,0.77745,0.00018,15.60249]
[1778179388471,31.73,80241.59,0.0,0.77745,0.00018,15.60249]
[1778179388554,31.73,80242.55,0.0,0.77762,0.00018,15.59582]
[1778179388623,31.73,80242.55,0.0,0.77762,0.00018,15.59582]
[1778179388778,31.73,80242.55,0.0,0.77762,0.00018,15.59582]
[1778179388961,31.73,80242.55,0.0,0.77762,0.00018,15.59582]
[1778179389128,31.73,80242.55,0.0,0.77762,0.00018,15.59582]
[1778179389316,31.73,80243.17,0.0,0.77773,0.00018,15.5915]
[1778179389810,31.73,80243.17,0.0,0.77773,0.00018,15.5915]
[1778179389959,31.73,80243.17,0.0,0.77773,0.00018,15.5915]
[1778179390141,31.73,80243.17,0.0,0.77773,0.00018,15.5915]
[1778179390323,31.73,80243.14,0.0,0.77773,0.00018,15.59175]
[1778179390984,31.73,80243.14,0.0,0.77773,0.00018,15.59175]
[1778179391208,31.73,80243.14,0.0,0.77773,0.00018,15.59175]
[1778179391284,31.73,80243.14,0.0,0.77773,0.00018,15.59175]
[1778179391378,31.73,80243.14,0.0,0.77773,0.00018,15.59175]
[1778179391460,31.73,80243.26,0.0,0.77775,0.00018,15.59101]
[1778179391634,31.73,80243.26,0.0,0.77775,0.00018,15.59101]
[1778179397373,31.73,80243.09,0.0,0.77771,0.00018,15.5925]
[1778179398053,31.73,80243.09,0.0,0.77771,0.00018,15.5925]
[1778179398074,31.73,80243.09,0.0,0.77771,0.00018,15.5925]
[1778179398130,31.73,80243.09,0.0,0.77771,0.00018,15.5925]
[1778179398380,31.73,80243.12,0.0,0.77771,0.00018,15.59229]
[1778179398600,31.73,80243.12,0.0,0.77771,0.00018,15.59229]
[1778179398783,31.73,80243.12,0.0,0.77771,0.00018,15.59229]
[1778179399387,31.73,80243.09,0.0,0.77771,0.00018,15.59261]
[1778179399866,31.73,80243.09,0.0,0.77771,0.00018,15.59261]
[1778179399881,31.73,80243.09,0.0,0.77771,0.00018,15.59261]
[1778179399977,31.73,80243.09,0.0,0.77771,0.00018,15.59261]
[1778179399994,31.73,80243.09,0.0,0.77771,0.00018,15.59261]
[1778179400394,31.73,80243.04,0.0,0.7777,0.00018,15.59301]
[1778179402724,31.74,80242.92,0.0,0.77767,0.00018,15.5939]
[1778179402731,31.74,80242.92,0.0,0.77767,0.00018,15.5939]
[1778179402776,31.74,80242.92,0.0,0.77767,0.00018,15.5939]
[1778179403819,31.74,80242.92,0.0,0.77767,0.00018,15.59395]
[1778179404287,31.74,80242.92,0.0,0.77767,0.00018,15.59395]
[1778179404338,31.74,80242.92,0.0,0.77767,0.00018,15.59395]
[1778179405110,31.74,80243.14,0.0,0.77771,0.00018,15.59252]
[1778179405160,31.74,80243.14,0.0,0.77771,0.00018,15.59252]
[1778179405429,31.74,80243.24,0.0,0.77773,0.00018,15.59188]
[1778179406929,31.74,80242.78,0.0,0.77764,0.00018,15.59515]
[1778179407030,31.74,80242.78,0.0,0.77764,0.00018,15.59515]
[1778179407183,31.74,80242.78,0.0,0.77764,0.00018,15.59515]
[1778179407191,31.74,80242.78,0.0,0.77764,0.00018,15.59515]
[1778179407295,31.74,80242.78,0.0,0.77764,0.00018,15.59515]
[1778179407507,31.74,80242.78,0.0,0.77764,0.00018,15.59515]
[1778179407574,31.74,80242.78,0.0,0.77764,0.00018,15.59515]
[1778179407519,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179407742,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179407884,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179408049,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179408083,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179408218,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179408229,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179408401,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179408553,31.74,80238.97,0.0,0.77696,0.00018,15.6218]
[1778179408450,31.74,80231.85,0.0,0.77567,0.00018,15.67142]
[1778179409457,31.74,80228.5,0.0,0.77507,0.00018,15.69469]
[1778179410582,31.74,80228.5,0.0,0.77507,0.00018,15.69469]
[1778179410591,31.74,80227.68,0.0,0.77492,0.00018,15.70035]
[1778179410644,31.74,80227.68,0.0,0.77492,0.00018,15.70035]
[1778179410696,31.74,80227.68,0.0,0.77492,0.00018,15.70035]
[1778179410741,31.74,80227.68,0.0,0.77492,0.00018,15.70035]
[1778179411471,31.74,80225.16,0.0,0.77452,0.00018,15.71235]
[1778179411661,31.74,80225.16,0.0,0.77452,0.00018,15.71235]
[1778179411738,31.74,80225.16,0.0,0.77452,0.00018,15.71235]
[1778179411886,31.74,80225.16,0.0,0.77452,0.00018,15.71235]
[1778179413954,31.74,80224.07,0.0,0.77432,0.00018,15.71981]
[1778179414241,31.74,80224.07,0.0,0.77432,0.00018,15.71981]
[1778179414293,31.74,80224.07,0.0,0.77432,0.00018,15.71981]
[1778179416887,31.74,80225.26,0.0,0.77454,0.00018,15.71141]
[1778179417182,31.74,80225.26,0.0,0.77454,0.00018,15.71141]
[1778179417336,31.74,80225.26,0.0,0.77454,0.00018,15.71141]
[1778179417513,31.74,80221.61,0.0,0.77388,0.00018,15.73689]
[1778179417882,31.74,80221.61,0.0,0.77388,0.00018,15.73689]
[1778179419104,31.74,80220.84,0.0,0.77373,0.00018,15.74236]
[1778179419112,31.74,80220.84,0.0,0.77373,0.00018,15.74236]
[1778179419235,31.74,80220.84,0.0,0.77373,0.00018,15.74236]
[1778179419904,31.74,80219.68,0.0,0.77352,0.00018,15.75057]
[1778179420064,31.74,80219.68,0.0,0.77352,0.00018,15.75057]
[1778179420111,31.74,80219.68,0.0,0.77352,0.00018,15.75057]
[1778179420563,31.74,80219.68,0.0,0.77352,0.00018,15.75057]
[1778179420664,31.74,80218.86,0.0,0.77337,0.00018,15.75642]
[1778179420865,31.74,80218.86,0.0,0.77337,0.00018,15.75642]
[1778179422348,31.74,80218.82,0.0,0.77335,0.00018,15.75686]
[1778179422365,31.74,80218.82,0.0,0.77335,0.00018,15.75686]
[1778179422410,31.74,80218.82,0.0,0.77335,0.00018,15.75686]
[1778179422511,31.74,80218.82,0.0,0.77335,0.00018,15.75686]
[1778179422557,31.74,80218.82,0.0,0.77335,0.00018,15.75686]
[1778179422661,31.74,80220.07,0.0,0.77358,0.00018,15.74838]
[1778179422681,31.74,80220.07,0.0,0.77358,0.00018,15.74838]
[1778179422864,31.74,80220.07,0.0,0.77358,0.00018,15.74838]
[1778179423001,31.74,80220.07,0.0,0.77358,0.00018,15.74838]
[1778179423133,31.74,80220.07,0.0,0.77358,0.00018,15.74838]
[1778179423362,31.74,80220.07,0.0,0.77358,0.00018,15.74838]
[1778179423623,31.74,80222.02,0.0,0.77392,0.00018,15.73505]
[1778179423764,31.74,80222.02,0.0,0.77392,0.00018,15.73505]
[1778179423790,31.74,80222.02,0.0,0.77392,0.00018,15.73505]
[1778179426697,31.74,80223.74,0.0,0.77422,0.00018,15.72375]
[1778179426749,31.74,80223.74,0.0,0.77422,0.00018,15.72375]
[1778179427052,31.74,80223.74,0.0,0.77422,0.00018,15.72375]
[1778179427104,31.74,80223.74,0.0,0.77422,0.00018,15.72375]
[1778179428056,31.74,80223.06,0.0,0.77409,0.00018,15.7286]
[1778179428113,31.74,80223.06,0.0,0.77409,0.00018,15.7286]
[1778179428591,31.74,80204.05,0.0,0.77064,0.00018,15.85985]
[1778179429597,31.74,80191.32,0.0,0.7683,0.00018,15.94735]
[1778179429761,31.74,80191.32,0.0,0.7683,0.00018,15.94735]
[1778179430247,31.74,80191.32,0.0,0.7683,0.00018,15.94735]
[1778179430522,31.74,80191.32,0.0,0.7683,0.00018,15.94735]
[1778179430604,31.74,80197.6,0.0,0.76945,0.00018,15.90437]
[1778179430644,31.74,80197.6,0.0,0.76945,0.00018,15.90437]
[1778179430901,31.74,80197.6,0.0,0.76945,0.00018,15.90437]
[1778179431611,31.74,80200.32,0.0,0.76995,0.00018,15.88565]
[1778179431812,31.74,80200.32,0.0,0.76995,0.00018,15.88565]
[1778179431913,31.74,80200.32,0.0,0.76995,0.00018,15.88565]
[1778179432470,31.74,80200.32,0.0,0.76995,0.00018,15.88565]
[1778179432618,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179432695,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179432719,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179432814,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179433266,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179433756,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179433795,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179433898,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179434274,31.74,80194.58,0.0,0.7689,0.00018,15.92513]
[1778179434321,31.74,80191.35,0.0,0.7683,0.00018,15.9473]
[1778179434668,31.74,80191.35,0.0,0.7683,0.00018,15.9473]
[1778179434985,31.74,80191.35,0.0,0.7683,0.00018,15.9473]
[1778179435000,31.74,80191.35,0.0,0.7683,0.00018,15.9473]
[1778179435294,31.74,80191.35,0.0,0.7683,0.00018,15.9473]
[1778179435604,31.74,80191.35,0.0,0.7683,0.00018,15.9473]
[1778179435362,31.74,80192.88,0.0,0.76859,0.00018,15.93685]
[1778179435923,31.74,80192.88,0.0,0.76859,0.00018,15.93685]
[1778179435968,31.74,80192.88,0.0,0.76859,0.00018,15.93685]
[1778179436232,31.74,80195.1,0.0,0.76899,0.00018,15.92168]
[1778179441681,31.75,80196.26,0.0,0.76919,0.00018,15.91408]
[1778179443757,31.75,80195.3,0.0,0.76902,0.00018,15.92073]
[1778179444018,31.75,80195.3,0.0,0.76902,0.00018,15.92073]
[1778179444283,31.75,80195.3,0.0,0.76902,0.00018,15.92073]
[1778179444413,31.75,80195.3,0.0,0.76902,0.00018,15.92073]
[1778179444646,31.75,80193.37,0.0,0.76866,0.00018,15.93412]
[1778179444659,31.75,80193.37,0.0,0.76866,0.00018,15.93412]
[1778179445241,31.75,80193.37,0.0,0.76866,0.00018,15.93412]
[1778179445555,31.75,80193.37,0.0,0.76866,0.00018,15.93412]
[1778179445342,31.75,80192.65,0.0,0.76853,0.00018,15.93905]
[1778179445742,31.75,80192.65,0.0,0.76853,0.00018,15.93905]
[1778179445862,31.75,80192.65,0.0,0.76853,0.00018,15.93905]
[1778179445963,31.75,80192.19,0.0,0.76844,0.00018,15.94231]
[1778179446824,31.75,80192.19,0.0,0.76844,0.00018,15.94231]
[1778179447147,31.75,80192.19,0.0,0.76844,0.00018,15.94231]
[1778179447253,31.75,80192.19,0.0,0.76844,0.00018,15.94231]
[1778179447269,31.75,80191.07,0.0,0.76823,0.00018,15.95007]
[1778179447726,31.75,80176.26,0.0,0.7655,0.00018,16.05129]
[1778179448733,31.75,80177.42,0.0,0.76571,0.00018,16.04347]
[1778179450750,31.75,80174.1,0.0,0.76509,0.00019,16.0662]
[1778179451757,31.75,80172.23,0.0,0.76474,0.00019,16.07896]
[1778179453771,31.75,80176.3,0.0,0.76549,0.00018,16.05138]
[1778179455785,31.75,80174.18,0.0,0.7651,0.00019,16.06592]
[1778179456792,31.75,80172.13,0.0,0.76472,0.00019,16.0799]
[1778179458059,31.75,80172.13,0.0,0.76472,0.00019,16.0799]
[1778179458111,31.75,80172.13,0.0,0.76472,0.00019,16.0799]
[1778179458358,31.75,80169.99,0.0,0.76432,0.00019,16.09445]
[1778179459302,31.75,80169.99,0.0,0.76432,0.00019,16.09445]
[1778179459390,31.75,80167.7,0.0,0.7639,0.00019,16.10998]
[1778179460204,31.75,80167.7,0.0,0.7639,0.00019,16.10998]
[1778179460309,31.75,80167.7,0.0,0.7639,0.00019,16.10998]
[1778179460408,31.75,80165.73,0.0,0.76353,0.00019,16.12331]
[1778179460759,31.75,80165.73,0.0,0.76353,0.00019,16.12331]
[1778179461198,31.75,80165.73,0.0,0.76353,0.00019,16.12331]
[1778179461464,31.75,80165.73,0.0,0.76353,0.00019,16.12331]
[1778179461547,31.75,80165.73,0.0,0.76353,0.00019,16.12331]
[1778179461612,31.75,80163.77,0.0,0.76317,0.00019,16.13655]
[1778179461980,31.75,80163.77,0.0,0.76317,0.00019,16.13655]
[1778179462077,31.75,80163.77,0.0,0.76317,0.00019,16.13655]
[1778179462151,31.75,80163.77,0.0,0.76317,0.00019,16.13655]
[1778179462188,31.75,80163.77,0.0,0.76317,0.00019,16.13655]
[1778179462330,31.75,80163.77,0.0,0.76317,0.00019,16.13655]
[1778179462362,31.75,80145.11,0.0,0.75968,0.00019,16.26224]
[1778179462834,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179463745,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179463870,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179463899,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179463999,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179464207,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179464349,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179464425,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179464524,31.75,80144.15,0.0,0.75951,0.00019,16.26859]
[1778179464621,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179464718,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179464756,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179465046,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179465061,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179465365,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179465439,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179465528,31.75,80147.53,0.0,0.76014,0.00019,16.24575]
[1778179465626,31.75,80145.91,0.0,0.75984,0.00019,16.25655]
[1778179465762,31.75,80145.91,0.0,0.75984,0.00019,16.25655]
[1778179465841,31.75,80145.91,0.0,0.75984,0.00019,16.25655]
[1778179466017,31.75,80145.91,0.0,0.75984,0.00019,16.25655]
[1778179466074,31.75,80145.91,0.0,0.75984,0.00019,16.25655]
[1778179466206,31.75,80145.91,0.0,0.75984,0.00019,16.25655]
[1778179466368,31.75,80145.91,0.0,0.75984,0.00019,16.25655]
[1778179466397,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179466773,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179466896,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179466943,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179467083,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179467122,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179467134,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179467195,31.75,80145.2,0.0,0.75971,0.00019,16.26131]
[1778179467945,31.75,80144.96,0.0,0.75967,0.00019,16.26284]
[1778179468072,31.75,80144.96,0.0,0.75967,0.00019,16.26284]
[1778179468109,31.75,80144.96,0.0,0.75967,0.00019,16.26284]
[1778179468317,31.75,80144.96,0.0,0.75967,0.00019,16.26284]
[1778179468344,31.75,80144.96,0.0,0.75967,0.00019,16.26284]
[1778179468524,31.75,80144.96,0.0,0.75967,0.00019,16.26284]
[1778179468596,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179468955,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179468970,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469002,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469065,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469130,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469327,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469339,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469480,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469525,31.75,80144.15,0.0,0.75952,0.00019,16.26803]
[1778179469551,31.75,80147.38,0.0,0.76013,0.00019,16.24622]
[1778179470972,31.75,80146.95,0.0,0.76005,0.00019,16.24911]
[1778179471073,31.75,80146.95,0.0,0.76005,0.00019,16.24911]
[1778179471080,31.75,80146.95,0.0,0.76005,0.00019,16.24911]
[1778179471179,31.75,80146.95,0.0,0.76005,0.00019,16.24911]
[1778179471219,31.75,80146.95,0.0,0.76005,0.00019,16.24911]
[1778179471277,31.75,80147.12,0.0,0.76013,0.00019,16.24244]
[1778179472233,31.75,80147.12,0.0,0.76013,0.00019,16.24244]
[1778179472300,31.75,80147.12,0.0,0.76013,0.00019,16.24244]
[1778179472484,31.75,80147.12,0.0,0.76013,0.00019,16.24244]
[1778179472626,31.75,80147.12,0.0,0.76013,0.00019,16.24244]
[1778179472498,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179472669,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179472762,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179472937,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473073,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473103,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473186,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473242,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473436,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473491,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473612,31.75,80146.83,0.0,0.76009,0.00019,16.24411]
[1778179473554,31.74,80149.61,0.0,0.76061,0.00019,16.22534]
[1778179473710,31.74,80149.61,0.0,0.76061,0.00019,16.22534]
[1778179473946,31.74,80149.61,0.0,0.76061,0.00019,16.22534]
[1778179474010,31.74,80149.61,0.0,0.76061,0.00019,16.22534]
[1778179474121,31.74,80149.61,0.0,0.76061,0.00019,16.22534]
[1778179474353,31.74,80149.61,0.0,0.76061,0.00019,16.22534]
[1778179474358,31.74,80151.28,0.0,0.76092,0.00019,16.21411]
[1778179474848,31.74,80151.28,0.0,0.76092,0.00019,16.21411]
[1778179474972,31.74,80151.28,0.0,0.76092,0.00019,16.21411]
[1778179475131,31.74,80151.28,0.0,0.76092,0.00019,16.21411]
[1778179475265,31.74,80151.28,0.0,0.76092,0.00019,16.21411]
[1778179475460,31.74,80150.25,0.0,0.76073,0.00019,16.22096]
[1778179475925,31.74,80144.85,0.0,0.75972,0.00019,16.25715]
[1778179476932,31.74,80139.93,0.0,0.7588,0.00019,16.29]
[1778179478244,31.74,80139.93,0.0,0.7588,0.00019,16.29]
[1778179478420,31.74,80139.93,0.0,0.7588,0.00019,16.29]
[1778179478483,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179478810,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179478996,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179479153,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179479205,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179479259,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179479306,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179479456,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179479468,31.74,80134.3,0.0,0.75774,0.00019,16.32759]
[1778179479501,31.74,80131.81,0.0,0.75728,0.00019,16.3441]
[1778179479688,31.74,80131.81,0.0,0.75728,0.00019,16.3441]
[1778179479740,31.74,80131.81,0.0,0.75728,0.00019,16.3441]
[1778179480021,31.74,80131.81,0.0,0.75728,0.00019,16.3441]
[1778179480134,31.74,80131.81,0.0,0.75728,0.00019,16.3441]
[1778179480223,31.74,80131.81,0.0,0.75728,0.00019,16.3441]
[1778179480619,31.74,80131.81,0.0,0.75728,0.00019,16.3441]
[1778179480275,31.74,80129.14,0.0,0.75677,0.00019,16.3619]
[1778179481029,31.74,80129.14,0.0,0.75677,0.00019,16.3619]
[1778179481633,31.74,80129.14,0.0,0.75677,0.00019,16.3619]
[1778179481033,31.74,80114.65,0.0,0.75403,0.00019,16.45807]
[1778179481776,31.74,80114.65,0.0,0.75403,0.00019,16.45807]
[1778179481859,31.74,80114.65,0.0,0.75403,0.00019,16.45807]
[1778179481925,31.74,80114.65,0.0,0.75403,0.00019,16.45807]
[1778179482248,31.74,80114.65,0.0,0.75403,0.00019,16.45807]
[1778179482298,31.74,80114.65,0.0,0.75403,0.00019,16.45807]
[1778179482390,31.74,80114.65,0.0,0.75403,0.00019,16.45807]
[1778179482457,31.74,80108.77,0.0,0.75291,0.00019,16.49696]
[1778179482677,31.74,80108.77,0.0,0.75291,0.00019,16.49696]
[1778179482708,31.74,80108.77,0.0,0.75291,0.00019,16.49696]
[1778179482767,31.74,80108.77,0.0,0.75291,0.00019,16.49696]
[1778179482968,31.74,80108.77,0.0,0.75291,0.00019,16.49696]
[1778179483657,31.74,80108.77,0.0,0.75291,0.00019,16.49696]
[1778179483668,31.74,80108.77,0.0,0.75291,0.00019,16.49696]
[1778179482979,31.74,80100.64,0.0,0.75136,0.00019,16.55042]
[1778179483726,31.74,80100.64,0.0,0.75136,0.00019,16.55042]
[1778179483820,31.74,80100.64,0.0,0.75136,0.00019,16.55042]
[1778179483864,31.74,80100.64,0.0,0.75136,0.00019,16.55042]
[1778179484031,31.74,80100.64,0.0,0.75136,0.00019,16.55042]
[1778179484183,31.74,80100.64,0.0,0.75136,0.00019,16.55042]
[1778179484203,31.74,80093.28,0.0,0.74995,0.00019,16.59868]
[1778179485009,31.74,80093.28,0.0,0.74995,0.00019,16.59868]
[1778179485386,31.74,80093.28,0.0,0.74995,0.00019,16.59868]
[1778179485466,31.74,80093.28,0.0,0.74995,0.00019,16.59868]
[1778179485600,31.74,80093.28,0.0,0.74995,0.00019,16.59868]
[1778179485622,31.74,80093.28,0.0,0.74995,0.00019,16.59868]
[1778179485638,31.74,80081.55,0.0,0.7477,0.00019,16.67524]
[1778179486230,31.74,80081.55,0.0,0.7477,0.00019,16.67524]
[1778179486647,31.74,80081.55,0.0,0.7477,0.00019,16.67524]
[1778179486271,31.74,80080.74,0.0,0.74754,0.00019,16.68051]
[1778179486768,31.74,80080.74,0.0,0.74754,0.00019,16.68051]
[1778179486932,31.74,80080.74,0.0,0.74754,0.00019,16.68051]
[1778179486990,31.74,80080.74,0.0,0.74754,0.00019,16.68051]
[1778179487456,31.74,80080.74,0.0,0.74754,0.00019,16.68051]
[1778179487632,31.74,80080.74,0.0,0.74754,0.00019,16.68051]
[1778179487459,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179487945,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179488083,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179488222,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179488242,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179488396,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179488537,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179488640,31.74,80081.88,0.0,0.74776,0.00019,16.67306]
[1778179488655,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179488862,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179488904,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179488959,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179488979,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179489233,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179489354,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179489501,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179489676,31.74,80087.32,0.0,0.74881,0.00019,16.63739]
[1778179489602,31.74,80089.49,0.0,0.74923,0.00019,16.62321]
[1778179489724,31.74,80089.49,0.0,0.74923,0.00019,16.62321]
[1778179489797,31.74,80089.49,0.0,0.74923,0.00019,16.62321]
[1778179489897,31.74,80089.49,0.0,0.74923,0.00019,16.62321]
[1778179490414,31.74,80089.49,0.0,0.74923,0.00019,16.62321]
[1778179490549,31.74,80089.49,0.0,0.74923,0.00019,16.62321]
[1778179490569,31.74,80082.62,0.0,0.74791,0.00019,16.66795]
[1778179490723,31.74,80082.62,0.0,0.74791,0.00019,16.66795]
[1778179490820,31.74,80082.62,0.0,0.74791,0.00019,16.66795]
[1778179490992,31.74,80082.62,0.0,0.74791,0.00019,16.66795]
[1778179491113,31.74,80082.62,0.0,0.74791,0.00019,16.66795]
[1778179491522,31.74,80082.62,0.0,0.74791,0.00019,16.66795]
[1778179491611,31.74,80087.02,0.0,0.74876,0.00019,16.63924]
[1778179491933,31.74,80087.02,0.0,0.74876,0.00019,16.63924]
[1778179492074,31.74,80087.02,0.0,0.74876,0.00019,16.63924]
[1778179492533,31.74,80087.02,0.0,0.74876,0.00019,16.63924]
[1778179492632,31.74,80085.4,0.0,0.74845,0.00019,16.64969]
[1778179493041,31.74,80085.4,0.0,0.74845,0.00019,16.64969]
[1778179493172,31.74,80085.4,0.0,0.74845,0.00019,16.64969]
[1778179493246,31.74,80089.7,0.0,0.74928,0.00019,16.62163]
[1778179493719,31.74,80089.7,0.0,0.74928,0.00019,16.62163]
[1778179493737,31.74,80089.7,0.0,0.74928,0.00019,16.62163]
[1778179494255,31.74,80089.7,0.0,0.74928,0.00019,16.62163]
[1778179494277,31.74,80089.7,0.0,0.74928,0.00019,16.62163]
[1778179494609,31.74,80089.7,0.0,0.74928,0.00019,16.62163]
[1778179494690,31.74,80093.18,0.0,0.74995,0.00019,16.59871]
[1778179494736,31.74,80093.18,0.0,0.74995,0.00019,16.59871]
[1778179494999,31.74,80093.18,0.0,0.74995,0.00019,16.59871]
[1778179495280,31.74,80093.18,0.0,0.74995,0.00019,16.59871]
[1778179495303,31.74,80098.62,0.0,0.75099,0.00019,16.56306]
[1778179495739,31.74,80098.62,0.0,0.75099,0.00019,16.56306]
[1778179495903,31.74,80098.62,0.0,0.75099,0.00019,16.56306]
[1778179496208,31.74,80098.62,0.0,0.75099,0.00019,16.56306]
[1778179496602,31.74,80098.62,0.0,0.75099,0.00019,16.56306]
[1778179496625,31.74,80107.74,0.0,0.75274,0.00019,16.50295]
[1778179497285,31.74,80107.74,0.0,0.75274,0.00019,16.50295]
[1778179497320,31.74,80115.5,0.0,0.75421,0.00019,16.45168]
[1778179498434,31.74,80115.5,0.0,0.75421,0.00019,16.45168]
[1778179498506,31.74,80120.58,0.0,0.75518,0.00019,16.41793]
[1778179499679,31.74,80120.58,0.0,0.75518,0.00019,16.41793]
[1778179500129,31.74,80122.26,0.0,0.7555,0.00019,16.40659]
[1778179500242,31.74,80122.26,0.0,0.7555,0.00019,16.40659]
[1778179500403,31.74,80125.14,0.0,0.75605,0.00019,16.38745]
[1778179503152,31.74,80122.76,0.0,0.7556,0.00019,16.40315]
[1778179503262,31.74,80122.76,0.0,0.7556,0.00019,16.40315]
[1778179503282,31.74,80122.76,0.0,0.7556,0.00019,16.40315]
[1778179503338,31.74,80122.76,0.0,0.7556,0.00019,16.40315]
[1778179503393,31.74,80122.76,0.0,0.7556,0.00019,16.40315]
[1778179503458,31.74,80122.76,0.0,0.7556,0.00019,16.40315]
[1778179503630,31.74,80122.76,0.0,0.7556,0.00019,16.40315]
[1778179503680,31.74,80122.0,0.0,0.75546,0.00019,16.40803]
[1778179503939,31.74,80122.0,0.0,0.75546,0.00019,16.40803]
[1778179503990,31.74,80122.0,0.0,0.75546,0.00019,16.40803]
[1778179504055,31.74,80122.0,0.0,0.75546,0.00019,16.40803]
[1778179504264,31.74,80122.0,0.0,0.75546,0.00019,16.40803]
[1778179504346,31.74,80122.0,0.0,0.75546,0.00019,16.40803]
[1778179504364,31.74,80121.63,0.0,0.75539,0.00019,16.41049]
[1778179505400,31.74,80121.63,0.0,0.75539,0.00019,16.41049]
[1778179505548,31.74,80121.63,0.0,0.75539,0.00019,16.41049]
[1778179505651,31.74,80121.63,0.0,0.75539,0.00019,16.41049]
[1778179505624,31.74,80115.76,0.0,0.75428,0.00019,16.44919]
[1778179506718,31.74,80114.0,0.0,0.75395,0.00019,16.46084]
[1778179506833,31.74,80114.0,0.0,0.75395,0.00019,16.46084]
[1778179506855,31.74,80114.0,0.0,0.75395,0.00019,16.46084]
[1778179506870,31.74,80114.0,0.0,0.75395,0.00019,16.46084]
[1778179506972,31.74,80114.0,0.0,0.75395,0.00019,16.46084]
[1778179507106,31.74,80114.0,0.0,0.75395,0.00019,16.46084]
[1778179507258,31.74,80114.0,0.0,0.75395,0.00019,16.46084]
[1778179507706,31.74,80114.01,0.0,0.75395,0.00019,16.46075]
[1778179507753,31.74,80114.01,0.0,0.75395,0.00019,16.46075]
[1778179507845,31.74,80114.01,0.0,0.75395,0.00019,16.46075]
[1778179507975,31.74,80114.01,0.0,0.75395,0.00019,16.46075]
[1778179508003,31.74,80114.01,0.0,0.75395,0.00019,16.46075]
[1778179508163,31.74,80118.01,0.0,0.75471,0.00019,16.43426]
[1778179509276,31.74,80118.01,0.0,0.75471,0.00019,16.43426]
[1778179509300,31.74,80118.01,0.0,0.75471,0.00019,16.43426]
[1778179509377,31.74,80122.44,0.0,0.75555,0.00019,16.40478]
[1778179509721,31.74,80122.44,0.0,0.75555,0.00019,16.40478]
[1778179510355,31.74,80122.44,0.0,0.75555,0.00019,16.40478]
[1778179510507,31.74,80122.44,0.0,0.75555,0.00019,16.40478]
[1778179510706,31.74,80122.44,0.0,0.75555,0.00019,16.40478]
[1778179510518,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179510845,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179510869,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179511194,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179511264,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179511346,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179511362,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179511646,31.74,80124.65,0.0,0.75597,0.00019,16.39004]
[1778179511364,31.74,80122.7,0.0,0.7556,0.00019,16.40296]
[1778179511714,31.74,80122.7,0.0,0.7556,0.00019,16.40296]
[1778179511783,31.74,80122.7,0.0,0.7556,0.00019,16.40296]
[1778179512091,31.74,80122.7,0.0,0.7556,0.00019,16.40296]
[1778179512187,31.74,80122.7,0.0,0.7556,0.00019,16.40296]
[1778179512339,31.74,80122.7,0.0,0.7556,0.00019,16.40296]
[1778179512421,31.74,80117.62,0.0,0.75464,0.00019,16.43662]
[1778179513444,31.74,80117.62,0.0,0.75464,0.00019,16.43662]
[1778179513634,31.74,80117.62,0.0,0.75464,0.00019,16.43662]
[1778179513697,31.73,80117.64,0.0,0.75465,0.00019,16.43632]
[1778179513776,31.73,80117.64,0.0,0.75465,0.00019,16.43632]
[1778179513894,31.73,80117.64,0.0,0.75465,0.00019,16.43632]
[1778179514091,31.73,80117.64,0.0,0.75465,0.00019,16.43632]
[1778179514115,31.73,80117.64,0.0,0.75465,0.00019,16.43632]
[1778179514480,31.73,80117.64,0.0,0.75465,0.00019,16.43632]
[1778179514542,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179514776,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179514816,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179514909,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179515299,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179515438,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179515457,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179515568,31.73,80112.53,0.0,0.75368,0.00019,16.47003]
[1778179515628,31.73,80111.2,0.0,0.75343,0.00019,16.47882]
[1778179515753,31.73,80111.2,0.0,0.75343,0.00019,16.47882]
[1778179515845,31.73,80111.2,0.0,0.75343,0.00019,16.47882]
[1778179515940,31.73,80111.2,0.0,0.75343,0.00019,16.47882]
[1778179516110,31.73,80111.2,0.0,0.75343,0.00019,16.47882]
[1778179516194,31.73,80111.2,0.0,0.75343,0.00019,16.47882]
[1778179516575,31.73,80111.2,0.0,0.75343,0.00019,16.47882]
[1778179516611,31.73,80102.35,0.0,0.75175,0.00019,16.53706]
[1778179516761,31.73,80102.35,0.0,0.75175,0.00019,16.53706]
[1778179516854,31.73,80102.35,0.0,0.75175,0.00019,16.53706]
[1778179516893,31.73,80102.35,0.0,0.75175,0.00019,16.53706]
[1778179517194,31.73,80102.35,0.0,0.75175,0.00019,16.53706]
[1778179517322,31.73,80102.35,0.0,0.75175,0.00019,16.53706]
[1778179517396,31.73,80097.1,0.0,0.75074,0.00019,16.57154]
[1778179517780,31.73,80097.1,0.0,0.75074,0.00019,16.57154]
[1778179517880,31.73,80097.1,0.0,0.75074,0.00019,16.57154]
[1778179518168,31.73,80097.1,0.0,0.75074,0.00019,16.57154]
[1778179518383,31.73,80097.1,0.0,0.75074,0.00019,16.57154]
[1778179518487,31.73,80097.1,0.0,0.75074,0.00019,16.57154]
[1778179518587,31.73,80089.8,0.0,0.74935,0.00019,16.61927]
[1778179518740,31.73,80089.8,0.0,0.74935,0.00019,16.61927]
[1778179518804,31.73,80089.8,0.0,0.74935,0.00019,16.61927]
[1778179519220,31.73,80089.8,0.0,0.74935,0.00019,16.61927]
[1778179519347,31.73,80089.8,0.0,0.74935,0.00019,16.61927]
[1778179519569,31.73,80089.8,0.0,0.74935,0.00019,16.61927]
[1778179519605,31.73,80089.8,0.0,0.74935,0.00019,16.61927]
[1778179519668,31.73,80088.44,0.0,0.74909,0.00019,16.62809]
[1778179519920,31.73,80088.44,0.0,0.74909,0.00019,16.62809]
[1778179519936,31.73,80088.44,0.0,0.74909,0.00019,16.62809]
[1778179520272,31.73,80088.44,0.0,0.74909,0.00019,16.62809]
[1778179520368,31.73,80084.87,0.0,0.7484,0.00019,16.65139]
[1778179521568,31.73,80084.87,0.0,0.7484,0.00019,16.65139]
[1778179522482,31.73,80085.01,0.0,0.74843,0.00019,16.65028]
[1778179522634,31.73,80085.01,0.0,0.74843,0.00019,16.65028]
[1778179522519,31.73,80088.6,0.0,0.74912,0.00019,16.62686]
[1778179522834,31.73,80088.6,0.0,0.74912,0.00019,16.62686]
[1778179522914,31.73,80088.6,0.0,0.74912,0.00019,16.62686]
[1778179523190,31.73,80088.6,0.0,0.74912,0.00019,16.62686]
[1778179523380,31.73,80088.6,0.0,0.74912,0.00019,16.62686]
[1778179523490,31.73,80088.6,0.0,0.74912,0.00019,16.62686]
[1778179523494,31.73,80093.98,0.0,0.75016,0.00019,16.59159]
[1778179524217,31.73,80093.98,0.0,0.75016,0.00019,16.59159]
[1778179524250,31.73,80093.98,0.0,0.75016,0.00019,16.59159]
[1778179524623,31.73,80093.98,0.0,0.75016,0.00019,16.59159]
[1778179524724,31.73,80093.83,0.0,0.75013,0.00019,16.5925]
[1778179525287,31.73,80093.83,0.0,0.75013,0.00019,16.5925]
[1778179525373,31.73,80087.04,0.0,0.74883,0.00019,16.6369]
[1778179525812,31.73,80087.04,0.0,0.74883,0.00019,16.6369]
[1778179526294,31.73,80079.98,0.0,0.74747,0.00019,16.68281]
[1778179527627,31.73,80079.98,0.0,0.74747,0.00019,16.68281]
[1778179527657,31.73,80081.88,0.0,0.74784,0.00019,16.67019]
[1778179528309,31.73,80080.01,0.0,0.74748,0.00019,16.68236]
[1778179529315,31.73,80081.86,0.0,0.74784,0.00019,16.67019]
[1778179530322,31.73,80084.17,0.0,0.74829,0.00019,16.65513]
[1778179531199,31.73,80084.17,0.0,0.74829,0.00019,16.65513]
[1778179531329,31.73,80087.96,0.0,0.74907,0.00019,16.62496]
[1778179533343,31.73,80091.61,0.0,0.74977,0.00019,16.60095]
[1778179534078,31.73,80091.61,0.0,0.74977,0.00019,16.60095]
[1778179534209,31.73,80091.61,0.0,0.74977,0.00019,16.60095]
[1778179534350,31.73,80103.43,0.0,0.75204,0.00019,16.52331]
[1778179534968,31.73,80103.43,0.0,0.75204,0.00019,16.52331]
[1778179535218,31.73,80103.43,0.0,0.75204,0.00019,16.52331]
[1778179535314,31.73,80103.43,0.0,0.75204,0.00019,16.52331]
[1778179535336,31.73,80103.43,0.0,0.75204,0.00019,16.52331]
[1778179535524,31.73,80103.43,0.0,0.75204,0.00019,16.52331]
[1778179535595,31.73,80109.96,0.0,0.75328,0.00019,16.48011]
[1778179537373,31.73,80114.12,0.0,0.75408,0.00019,16.45252]
[1778179538380,31.73,80116.27,0.0,0.75449,0.00019,16.43822]
[1778179539387,31.73,80120.3,0.0,0.75525,0.00019,16.41145]
[1778179540634,31.73,80120.3,0.0,0.75525,0.00019,16.41145]
[1778179540731,31.73,80120.95,0.0,0.75538,0.00019,16.40709]
[1778179540946,31.73,80120.95,0.0,0.75538,0.00019,16.40709]
[1778179541401,31.73,80132.89,0.0,0.75764,0.00019,16.32748]
[1778179543415,31.73,80133.15,0.0,0.75769,0.00019,16.32562]
[1778179544422,31.73,80136.94,0.0,0.75841,0.00019,16.30026]
[1778179545429,31.73,80134.47,0.0,0.75794,0.00019,16.31677]
[1778179545875,31.73,80134.47,0.0,0.75794,0.00019,16.31677]
[1778179551471,31.73,80137.67,0.0,0.75854,0.00019,16.29532]
[1778179554618,31.73,80139.62,0.0,0.75891,0.00019,16.28227]
[1778179555499,31.73,80142.63,0.0,0.75948,0.00019,16.26209]
[1778179559527,31.73,80144.65,0.0,0.75985,0.00019,16.24871]
[1778179564562,31.73,80144.11,0.0,0.75974,0.00019,16.2527]
[1778179565003,31.73,80144.11,0.0,0.75974,0.00019,16.2527]
[1778179565569,31.73,80146.49,0.0,0.76018,0.00019,16.23679]
[1778179570167,31.73,80146.7,0.0,0.76021,0.00019,16.2358]
[1778179570604,31.73,80144.23,0.0,0.75975,0.00019,16.25248]
[1778179573625,31.73,80141.91,0.0,0.75931,0.00019,16.26825]
[1778179575639,31.73,80137.55,0.0,0.75848,0.00019,16.29757]
[1778179580674,31.73,80138.78,0.0,0.75871,0.00019,16.28949]
[1778179584702,31.73,80141.37,0.0,0.75919,0.00019,16.2723]
[1778179585709,31.73,80143.16,0.0,0.75953,0.00019,16.26035]
[1778179587723,31.73,80139.85,0.0,0.7589,0.00019,16.28268]
[1778179592763,31.73,80139.6,0.0,0.7589,0.00019,16.27918]
[1778179594377,31.73,80139.44,0.0,0.75887,0.00019,16.28021]
[1778179594506,31.73,80139.44,0.0,0.75887,0.00019,16.28021]
[1778179595784,31.73,80142.16,0.0,0.75938,0.00019,16.26207]
[1778179597798,31.73,80145.03,0.0,0.75992,0.00019,16.24273]
[1778179598167,31.73,80145.03,0.0,0.75992,0.00019,16.24273]
[1778179598260,31.73,80145.03,0.0,0.75992,0.00019,16.24273]
[1778179598805,31.73,80149.16,0.0,0.76069,0.00019,16.21484]
[1778179599812,31.73,80152.49,0.0,0.76132,0.00019,16.19233]
[1778179604852,31.73,80152.53,0.0,0.76134,0.00019,16.19172]
[1778179610148,31.73,80152.17,0.0,0.76128,0.00019,16.19385]
[1778179610161,31.73,80152.17,0.0,0.76128,0.00019,16.19385]
[1778179610172,31.73,80151.15,0.0,0.76109,0.00019,16.20068]
[1778179612740,31.73,80151.36,0.0,0.76113,0.00019,16.19921]
[1778179612785,31.73,80148.68,0.0,0.76063,0.00019,16.21713]
[1778179612902,31.73,80148.68,0.0,0.76063,0.00019,16.21713]
[1778179613109,31.73,80148.68,0.0,0.76063,0.00019,16.21713]
[1778179613189,31.73,80148.68,0.0,0.76063,0.00019,16.21713]
[1778179613672,31.73,80148.68,0.0,0.76063,0.00019,16.21713]
[1778179613682,31.73,80148.68,0.0,0.76063,0.00019,16.21713]
[1778179613772,31.73,80148.68,0.0,0.76063,0.00019,16.21713]
[1778179613730,31.73,80149.67,0.0,0.76082,0.00019,16.21041]
[1778179613916,31.73,80149.67,0.0,0.76082,0.00019,16.21041]
[1778179615031,31.73,80148.67,0.0,0.76063,0.00019,16.21714]
[1778179615114,31.73,80148.67,0.0,0.76063,0.00019,16.21714]
[1778179615201,31.73,80148.67,0.0,0.76063,0.00019,16.21714]
[1778179615561,31.73,80148.67,0.0,0.76063,0.00019,16.21714]
[1778179615567,31.73,80148.67,0.0,0.76063,0.00019,16.21714]
[1778179615636,31.73,80150.28,0.0,0.76093,0.00019,16.20623]
[1778179616044,31.73,80150.28,0.0,0.76093,0.00019,16.20623]
[1778179616076,31.73,80161.17,0.0,0.76297,0.00019,16.13264]
[1778179616932,31.73,80162.07,0.0,0.76314,0.00019,16.12654]
[1778179618946,31.73,80156.82,0.0,0.76216,0.00019,16.162]
[1778179621663,31.73,80155.91,0.0,0.76199,0.00019,16.16809]
[1778179621828,31.73,80155.91,0.0,0.76199,0.00019,16.16809]
[1778179621708,31.73,80153.12,0.0,0.76147,0.00019,16.18681]
[1778179621972,31.73,80153.12,0.0,0.76147,0.00019,16.18681]
[1778179622017,31.73,80153.12,0.0,0.76147,0.00019,16.18681]
[1778179622133,31.73,80151.23,0.0,0.76112,0.00019,16.19955]
[1778179624977,31.73,80147.78,0.0,0.76048,0.00019,16.22262]
[1778179625028,31.73,80147.78,0.0,0.76048,0.00019,16.22262]
[1778179625288,31.73,80147.78,0.0,0.76048,0.00019,16.22262]
[1778179625340,31.73,80147.78,0.0,0.76048,0.00019,16.22262]
[1778179625389,31.73,80148.18,0.0,0.76055,0.00019,16.21983]
[1778179627270,31.73,80148.52,0.0,0.76062,0.00019,16.21746]
[1778179627668,31.73,80148.52,0.0,0.76062,0.00019,16.21746]
[1778179627684,31.73,80148.52,0.0,0.76062,0.00019,16.21746]
[1778179628112,31.73,80148.51,0.0,0.76062,0.00019,16.21735]
[1778179628196,31.73,80148.51,0.0,0.76062,0.00019,16.21735]
[1778179631188,31.73,80149.37,0.0,0.76079,0.00019,16.2114]
[1778179631322,31.73,80149.37,0.0,0.76079,0.00019,16.2114]
[1778179631344,31.73,80149.37,0.0,0.76079,0.00019,16.2114]
[1778179631502,31.73,80149.37,0.0,0.76079,0.00019,16.2114]
[1778179631737,31.73,80149.37,0.0,0.76079,0.00019,16.2114]
[1778179631809,31.72,80150.0,0.0,0.76091,0.00019,16.207]
[1778179632086,31.72,80150.0,0.0,0.76091,0.00019,16.207]
[1778179632211,31.72,80150.0,0.0,0.76091,0.00019,16.207]
[1778179632441,31.72,80150.0,0.0,0.76091,0.00019,16.207]
[1778179632461,31.72,80150.0,0.0,0.76091,0.00019,16.207]
[1778179632521,31.72,80150.0,0.0,0.76091,0.00019,16.207]
[1778179632767,31.72,80150.0,0.0,0.76091,0.00019,16.207]
[1778179632813,31.72,80154.45,0.0,0.76174,0.00019,16.17697]
[1778179633190,31.72,80154.45,0.0,0.76174,0.00019,16.17697]
[1778179633293,31.72,80154.45,0.0,0.76174,0.00019,16.17697]
[1778179633318,31.72,80154.45,0.0,0.76174,0.00019,16.17697]
[1778179633402,31.72,80154.45,0.0,0.76174,0.00019,16.17697]
[1778179633510,31.72,80154.45,0.0,0.76174,0.00019,16.17697]
[1778179633611,31.72,80155.48,0.0,0.76194,0.00019,16.17002]
[1778179635044,31.72,80156.7,0.0,0.76216,0.00019,16.16174]
[1778179635109,31.72,80156.7,0.0,0.76216,0.00019,16.16174]
[1778179635251,31.72,80156.7,0.0,0.76216,0.00019,16.16174]
[1778179635296,31.72,80156.7,0.0,0.76216,0.00019,16.16174]
[1778179635401,31.72,80156.7,0.0,0.76216,0.00019,16.16174]
[1778179635422,31.72,80156.7,0.0,0.76216,0.00019,16.16174]
[1778179635465,31.72,80156.83,0.0,0.76219,0.00019,16.16084]
[1778179636782,31.72,80156.83,0.0,0.76219,0.00019,16.16084]
[1778179636791,31.72,80156.83,0.0,0.76219,0.00019,16.16084]
[1778179636070,31.72,80155.05,0.0,0.76186,0.00019,16.17283]
[1778179637617,31.72,80155.05,0.0,0.76186,0.00019,16.17283]
[1778179637626,31.72,80155.05,0.0,0.76186,0.00019,16.17283]
[1778179637671,31.72,80155.05,0.0,0.76186,0.00019,16.17283]
[1778179637718,31.72,80155.86,0.0,0.76201,0.00019,16.16728]
[1778179641222,31.72,80155.62,0.0,0.76197,0.00019,16.16882]
[1778179641334,31.72,80155.62,0.0,0.76197,0.00019,16.16882]
[1778179641360,31.72,80155.62,0.0,0.76197,0.00019,16.16882]
[1778179641425,31.72,80155.62,0.0,0.76197,0.00019,16.16882]
[1778179641740,31.72,80155.62,0.0,0.76197,0.00019,16.16882]
[1778179641758,31.72,80154.92,0.0,0.76184,0.00019,16.17346]
[1778179642153,31.72,80154.92,0.0,0.76184,0.00019,16.17346]
[1778179642236,31.72,80154.92,0.0,0.76184,0.00019,16.17346]
[1778179642275,31.72,80154.92,0.0,0.76184,0.00019,16.17346]
[1778179642327,31.72,80155.49,0.0,0.76195,0.00019,16.16961]
[1778179645152,31.72,80155.53,0.0,0.76196,0.00019,16.16926]
[1778179645158,31.72,80155.53,0.0,0.76196,0.00019,16.16926]
[1778179645255,31.72,80155.76,0.0,0.762,0.00019,16.16767]
[1778179646186,31.72,80155.76,0.0,0.762,0.00019,16.16767]
[1778179646222,31.72,80155.76,0.0,0.762,0.00019,16.16767]
[1778179646261,31.72,80155.76,0.0,0.762,0.00019,16.16767]
[1778179646301,31.72,80155.76,0.0,0.762,0.00019,16.16767]
[1778179647120,31.72,80152.43,0.0,0.76138,0.00019,16.19009]
[1778179647218,31.72,80152.43,0.0,0.76138,0.00019,16.19009]
[1778179647234,31.72,80152.43,0.0,0.76138,0.00019,16.19009]
[1778179647337,31.72,80152.43,0.0,0.76138,0.00019,16.19009]
[1778179647369,31.72,80152.43,0.0,0.76138,0.00019,16.19009]
[1778179647501,31.72,80152.43,0.0,0.76138,0.00019,16.19009]
[1778179647516,31.72,80152.43,0.0,0.76138,0.00019,16.19009]
[1778179648117,31.72,80149.48,0.0,0.76083,0.00019,16.2099]
[1778179648129,31.72,80149.48,0.0,0.76083,0.00019,16.2099]
[1778179649367,31.72,80148.0,0.0,0.76055,0.00019,16.21977]
[1778179649418,31.72,80148.0,0.0,0.76055,0.00019,16.21977]
[1778179649482,31.72,80148.0,0.0,0.76055,0.00019,16.21977]
[1778179649503,31.72,80148.0,0.0,0.76055,0.00019,16.21977]
[1778179649575,31.72,80146.84,0.0,0.76034,0.00019,16.22747]
[1778179650630,31.72,80146.84,0.0,0.76034,0.00019,16.22747]
[1778179650717,31.72,80146.84,0.0,0.76034,0.00019,16.22747]
[1778179650850,31.72,80146.84,0.0,0.76034,0.00019,16.22747]
[1778179650783,31.72,80146.96,0.0,0.76037,0.00019,16.22645]
[1778179651233,31.72,80146.96,0.0,0.76037,0.00019,16.22645]
[1778179651339,31.72,80146.96,0.0,0.76037,0.00019,16.22645]
[1778179651384,31.72,80146.96,0.0,0.76037,0.00019,16.22645]
[1778179651401,31.72,80144.89,0.0,0.76003,0.00019,16.23497]
[1778179652662,31.72,80144.89,0.0,0.76003,0.00019,16.23497]
[1778179652669,31.72,80142.89,0.0,0.75966,0.00019,16.24828]
[1778179653262,31.72,80142.89,0.0,0.75966,0.00019,16.24828]
[1778179653603,31.72,80142.89,0.0,0.75966,0.00019,16.24828]
[1778179653650,31.72,80142.89,0.0,0.75966,0.00019,16.24828]
[1778179653751,31.72,80137.22,0.0,0.75859,0.00019,16.28613]
[1778179654024,31.72,80137.22,0.0,0.75859,0.00019,16.28613]
[1778179654073,31.72,80137.22,0.0,0.75859,0.00019,16.28613]
[1778179654088,31.72,80137.22,0.0,0.75859,0.00019,16.28613]
[1778179654168,31.72,80137.22,0.0,0.75859,0.00019,16.28613]
[1778179654216,31.72,80137.22,0.0,0.75859,0.00019,16.28613]
[1778179654236,31.72,80134.19,0.0,0.75802,0.00019,16.3064]
[1778179655032,31.72,80134.19,0.0,0.75802,0.00019,16.3064]
[1778179655176,31.72,80134.19,0.0,0.75802,0.00019,16.3064]
[1778179655575,31.72,80134.19,0.0,0.75802,0.00019,16.3064]
[1778179655622,31.72,80134.19,0.0,0.75802,0.00019,16.3064]
[1778179655723,31.72,80135.25,0.0,0.75823,0.00019,16.2991]
[1778179656041,31.72,80135.25,0.0,0.75823,0.00019,16.2991]
[1778179656192,31.72,80135.25,0.0,0.75823,0.00019,16.2991]
[1778179656232,31.72,80135.25,0.0,0.75823,0.00019,16.2991]
[1778179656280,31.72,80135.25,0.0,0.75823,0.00019,16.2991]
[1778179656583,31.72,80135.25,0.0,0.75823,0.00019,16.2991]
[1778179656630,31.72,80135.25,0.0,0.75823,0.00019,16.2991]
[1778179656683,31.72,80137.61,0.0,0.75868,0.00019,16.28317]
[1778179657035,31.72,80137.61,0.0,0.75868,0.00019,16.28317]
[1778179657082,31.72,80137.61,0.0,0.75868,0.00019,16.28317]
[1778179657217,31.72,80137.54,0.0,0.75866,0.00019,16.28364]
[1778179658069,31.72,80137.54,0.0,0.75866,0.00019,16.28364]
[1778179658122,31.72,80137.54,0.0,0.75866,0.00019,16.28364]
[1778179658527,31.72,80137.54,0.0,0.75866,0.00019,16.28364]
[1778179658609,31.72,80136.91,0.0,0.75855,0.00019,16.28773]
[1778179659197,31.72,80136.91,0.0,0.75855,0.00019,16.28773]
[1778179659231,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660084,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660144,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660190,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660229,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660289,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660362,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660386,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660451,31.72,80130.61,0.0,0.75736,0.00019,16.32972]
[1778179660523,31.72,80127.4,0.0,0.75676,0.00019,16.35105]
[1778179660935,31.72,80127.4,0.0,0.75676,0.00019,16.35105]
[1778179661038,31.72,80127.4,0.0,0.75676,0.00019,16.35105]
[1778179661115,31.72,80127.4,0.0,0.75676,0.00019,16.35105]
[1778179661163,31.72,80127.4,0.0,0.75676,0.00019,16.35105]
[1778179661245,31.72,80124.88,0.0,0.75629,0.00019,16.36773]
[1778179663065,31.72,80124.87,0.0,0.75629,0.00019,16.36768]
[1778179663264,31.72,80124.87,0.0,0.75629,0.00019,16.36768]
[1778179663271,31.72,80124.87,0.0,0.75629,0.00019,16.36768]
[1778179663409,31.72,80124.87,0.0,0.75629,0.00019,16.36768]
[1778179663439,31.72,80124.87,0.0,0.75629,0.00019,16.36768]
[1778179663817,31.72,80124.87,0.0,0.75629,0.00019,16.36768]
[1778179663510,31.72,80121.89,0.0,0.75573,0.00019,16.38738]
[1778179664276,31.72,80121.89,0.0,0.75573,0.00019,16.38738]
[1778179664345,31.72,80121.89,0.0,0.75573,0.00019,16.38738]
[1778179664421,31.72,80121.89,0.0,0.75573,0.00019,16.38738]
[1778179664529,31.72,80121.89,0.0,0.75573,0.00019,16.38738]
[1778179664826,31.72,80121.89,0.0,0.75573,0.00019,16.38738]
[1778179664597,31.72,80121.73,0.0,0.7557,0.00019,16.38838]
[1778179665087,31.72,80121.73,0.0,0.7557,0.00019,16.38838]
[1778179665227,31.72,80121.73,0.0,0.7557,0.00019,16.38838]
[1778179665288,31.72,80121.73,0.0,0.7557,0.00019,16.38838]
[1778179665353,31.72,80121.73,0.0,0.7557,0.00019,16.38838]
[1778179665390,31.71,80120.57,0.0,0.75548,0.00019,16.39603]
[1778179666849,31.71,80120.57,0.0,0.75548,0.00019,16.39603]
[1778179666872,31.71,80120.57,0.0,0.75548,0.00019,16.39603]
[1778179667103,31.71,80121.7,0.0,0.7557,0.00019,16.38844]
[1778179667561,31.71,80121.7,0.0,0.7557,0.00019,16.38844]
[1778179667664,31.71,80122.28,0.0,0.75581,0.00019,16.38452]
[1778179667918,31.71,80122.28,0.0,0.75581,0.00019,16.38452]
[1778179668390,31.71,80122.28,0.0,0.75581,0.00019,16.38452]
[1778179668464,31.71,80122.28,0.0,0.75581,0.00019,16.38452]
[1778179668539,31.71,80122.28,0.0,0.75581,0.00019,16.38452]
[1778179668638,31.71,80122.28,0.0,0.75581,0.00019,16.38452]
[1778179668733,31.71,80106.64,0.0,0.75283,0.00019,16.48819]
[1778179669233,31.71,80106.64,0.0,0.75283,0.00019,16.48819]
[1778179669497,31.71,80106.64,0.0,0.75283,0.00019,16.48819]
[1778179669524,31.71,80106.64,0.0,0.75283,0.00019,16.48819]
[1778179669582,31.71,80106.64,0.0,0.75283,0.00019,16.48819]
[1778179669719,31.71,80106.64,0.0,0.75283,0.00019,16.48819]
[1778179669864,31.71,80106.64,0.0,0.75283,0.00019,16.48819]
[1778179669722,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179669883,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670049,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670159,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670263,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670464,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670475,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670526,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670620,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670662,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670832,31.71,80103.25,0.0,0.75218,0.00019,16.51058]
[1778179670721,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179670903,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179670971,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671143,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671477,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671627,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671674,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671790,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671831,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671877,31.71,80106.29,0.0,0.75276,0.00019,16.49059]
[1778179671878,31.71,80108.65,0.0,0.75322,0.00019,16.47496]
[1778179671900,31.71,80108.65,0.0,0.75322,0.00019,16.47496]
[1778179675149,31.71,80108.4,0.0,0.75317,0.00019,16.47654]
[1778179675174,31.71,80108.4,0.0,0.75317,0.00019,16.47654]
[1778179675347,31.71,80109.73,0.0,0.75342,0.00019,16.46771]
[1778179679720,31.71,80110.63,0.0,0.7536,0.00019,16.46171]
[1778179679764,31.71,80110.63,0.0,0.7536,0.00019,16.46171]
[1778179679836,31.71,80110.63,0.0,0.7536,0.00019,16.46171]
[1778179679858,31.71,80110.63,0.0,0.7536,0.00019,16.46171]
[1778179679864,31.71,80110.01,0.0,0.75348,0.00019,16.46578]
[1778179680770,31.71,80110.01,0.0,0.75348,0.00019,16.46578]
[1778179680807,31.71,80110.01,0.0,0.75348,0.00019,16.46578]
[1778179680846,31.71,80110.01,0.0,0.75348,0.00019,16.46578]
[1778179680871,31.71,80110.9,0.0,0.75365,0.00019,16.45989]
[1778179684807,31.71,80110.49,0.0,0.75357,0.00019,16.46259]
[1778179684893,31.71,80110.49,0.0,0.75357,0.00019,16.46259]
[1778179684911,31.71,80112.03,0.0,0.75387,0.00019,16.45239]
[1778179685152,31.71,80112.03,0.0,0.75387,0.00019,16.45239]
[1778179685273,31.71,80112.03,0.0,0.75387,0.00019,16.45239]
[1778179685418,31.71,80110.01,0.0,0.75348,0.00019,16.46576]
[1778179686560,31.71,80110.01,0.0,0.75348,0.00019,16.46576]
[1778179686770,31.71,80110.01,0.0,0.75348,0.00019,16.46576]
[1778179686871,31.71,80110.01,0.0,0.75348,0.00019,16.46576]
[1778179686848,31.71,80108.09,0.0,0.75312,0.00019,16.47841]
[1778179687175,31.71,80108.09,0.0,0.75312,0.00019,16.47841]
[1778179687431,31.71,80097.02,0.0,0.751,0.00019,16.55133]
[1778179688325,31.71,80097.02,0.0,0.751,0.00019,16.55133]
[1778179688534,31.71,80097.02,0.0,0.751,0.00019,16.55133]
[1778179688657,31.71,80097.02,0.0,0.751,0.00019,16.55133]
[1778179688686,31.71,80097.02,0.0,0.751,0.00019,16.55133]
[1778179688744,31.71,80095.96,0.0,0.7508,0.00019,16.55825]
[1778179689156,31.71,80095.96,0.0,0.7508,0.00019,16.55825]
[1778179689176,31.71,80095.96,0.0,0.7508,0.00019,16.55825]
[1778179689260,31.71,80095.96,0.0,0.7508,0.00019,16.55825]
[1778179689314,31.71,80095.96,0.0,0.7508,0.00019,16.55825]
[1778179691597,31.71,80097.85,0.0,0.75116,0.00019,16.54577]
[1778179691778,31.71,80097.85,0.0,0.75116,0.00019,16.54577]
[1778179691797,31.71,80097.85,0.0,0.75116,0.00019,16.54577]
[1778179691889,31.71,80097.85,0.0,0.75116,0.00019,16.54577]
[1778179691844,31.71,80098.87,0.0,0.75136,0.00019,16.53901]
[1778179691916,31.71,80098.87,0.0,0.75136,0.00019,16.53901]
[1778179692466,31.71,80106.13,0.0,0.75275,0.00019,16.49118]
[1778179693749,31.71,80106.13,0.0,0.75275,0.00019,16.49118]
[1778179693789,31.71,80106.13,0.0,0.75275,0.00019,16.49118]
[1778179693818,31.71,80106.13,0.0,0.75275,0.00019,16.49118]
[1778179693800,31.71,80106.0,0.0,0.75272,0.00019,16.49195]
[1778179694304,31.71,80106.0,0.0,0.75272,0.00019,16.49195]
[1778179694498,31.71,80106.0,0.0,0.75272,0.00019,16.49195]
[1778179694521,31.71,80108.2,0.0,0.75314,0.00019,16.47743]
[1778179695502,31.71,80108.2,0.0,0.75314,0.00019,16.47743]
[1778179695765,31.71,80108.2,0.0,0.75314,0.00019,16.47743]
[1778179695800,31.71,80108.2,0.0,0.75314,0.00019,16.47743]
[1778179695819,31.71,80114.22,0.0,0.75429,0.00019,16.43758]
[1778179697672,31.71,80114.53,0.0,0.75435,0.00019,16.43552]
[1778179697765,31.71,80114.53,0.0,0.75435,0.00019,16.43552]
[1778179697792,31.71,80114.53,0.0,0.75435,0.00019,16.43552]
[1778179697869,31.71,80114.53,0.0,0.75435,0.00019,16.43552]
[1778179697826,31.71,80116.47,0.0,0.75472,0.00019,16.42271]
[1778179698748,31.71,80116.47,0.0,0.75472,0.00019,16.42271]
[1778179698821,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179698912,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699084,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699392,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699641,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699728,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699811,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699848,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699866,31.71,80120.04,0.0,0.75539,0.00019,16.399]
[1778179699835,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179699954,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179700050,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179700090,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179700252,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179700442,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179700650,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179700661,31.71,80119.14,0.0,0.75522,0.00019,16.40496]
[1778179700747,31.71,80111.39,0.0,0.75375,0.00019,16.45628]
[1778179701089,31.71,80111.39,0.0,0.75375,0.00019,16.45628]
[1778179701174,31.71,80111.39,0.0,0.75375,0.00019,16.45628]
[1778179701467,31.71,80111.39,0.0,0.75375,0.00019,16.45628]
[1778179701660,31.71,80111.39,0.0,0.75375,0.00019,16.45628]
[1778179701673,31.71,80110.36,0.0,0.75356,0.00019,16.46309]
[1778179703543,31.71,80105.96,0.0,0.75272,0.00019,16.49213]
[1778179704573,31.71,80105.96,0.0,0.75272,0.00019,16.49213]
[1778179704674,31.71,80105.96,0.0,0.75272,0.00019,16.49213]
[1778179704686,31.71,80105.96,0.0,0.75272,0.00019,16.49213]
[1778179704720,31.71,80105.96,0.0,0.75272,0.00019,16.49213]
[1778179704813,31.71,80105.96,0.0,0.75272,0.00019,16.49213]
[1778179704842,31.71,80106.61,0.0,0.75284,0.00019,16.48776]
[1778179704942,31.71,80106.61,0.0,0.75284,0.00019,16.48776]
[1778179705529,31.71,80106.61,0.0,0.75284,0.00019,16.48776]
[1778179705601,31.71,80106.61,0.0,0.75284,0.00019,16.48776]
[1778179705623,31.71,80106.61,0.0,0.75284,0.00019,16.48776]
[1778179705624,31.71,80104.38,0.0,0.75242,0.00019,16.50247]
[1778179706536,31.71,80104.38,0.0,0.75242,0.00019,16.50247]
[1778179706690,31.71,80104.38,0.0,0.75242,0.00019,16.50247]
[1778179706721,31.71,80104.38,0.0,0.75242,0.00019,16.50247]
[1778179706808,31.71,80104.38,0.0,0.75242,0.00019,16.50247]
[1778179706828,31.71,80104.38,0.0,0.75242,0.00019,16.50247]
[1778179706894,31.71,80101.07,0.0,0.75179,0.00019,16.52418]
[1778179708578,31.71,80104.3,0.0,0.75241,0.00019,16.50283]
[1778179709585,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710081,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710089,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710151,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710235,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710283,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710363,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710408,31.71,80102.38,0.0,0.75204,0.00019,16.51541]
[1778179710592,31.71,80104.01,0.0,0.75236,0.00019,16.50461]
[1778179711668,31.71,80104.01,0.0,0.75236,0.00019,16.50461]
[1778179711792,31.71,80104.01,0.0,0.75236,0.00019,16.50461]
[1778179711818,31.71,80104.01,0.0,0.75236,0.00019,16.50461]
[1778179711864,31.71,80103.97,0.0,0.7524,0.00019,16.49939]
[1778179712827,31.71,80103.97,0.0,0.7524,0.00019,16.49939]
[1778179712850,31.71,80103.93,0.0,0.75239,0.00019,16.4996]
[1778179712960,31.71,80103.93,0.0,0.75239,0.00019,16.4996]
[1778179713328,31.71,80103.93,0.0,0.75239,0.00019,16.4996]
[1778179713710,31.71,80103.93,0.0,0.75239,0.00019,16.4996]
[1778179713832,31.71,80103.93,0.0,0.75239,0.00019,16.4996]
[1778179713863,31.71,80103.93,0.0,0.75239,0.00019,16.4996]
[1778179713892,31.71,80103.1,0.0,0.75224,0.00019,16.50501]
[1778179713941,31.71,80103.1,0.0,0.75224,0.00019,16.50501]
[1778179714073,31.71,80103.1,0.0,0.75224,0.00019,16.50501]
[1778179714341,31.71,80103.1,0.0,0.75224,0.00019,16.50501]
[1778179714510,31.71,80103.1,0.0,0.75224,0.00019,16.50501]
[1778179714726,31.71,80103.1,0.0,0.75224,0.00019,16.50501]
[1778179714872,31.71,80103.1,0.0,0.75224,0.00019,16.50501]
[1778179714743,31.71,80098.8,0.0,0.75141,0.00019,16.53333]
[1778179715142,31.71,80098.8,0.0,0.75141,0.00019,16.53333]
[1778179715208,31.71,80098.8,0.0,0.75141,0.00019,16.53333]
[1778179715680,31.71,80098.8,0.0,0.75141,0.00019,16.53333]
[1778179715701,31.71,80098.8,0.0,0.75141,0.00019,16.53333]
[1778179715754,31.71,80091.99,0.0,0.75011,0.00019,16.57804]
[1778179716003,31.71,80091.99,0.0,0.75011,0.00019,16.57804]
[1778179716219,31.71,80091.99,0.0,0.75011,0.00019,16.57804]
[1778179716380,31.71,80091.99,0.0,0.75011,0.00019,16.57804]
[1778179716690,31.71,80091.99,0.0,0.75011,0.00019,16.57804]
[1778179716861,31.71,80091.99,0.0,0.75011,0.00019,16.57804]
[1778179716895,31.71,80087.61,0.0,0.74927,0.00019,16.60669]
[1778179717022,31.71,80087.61,0.0,0.74927,0.00019,16.60669]
[1778179717751,31.71,80087.61,0.0,0.74927,0.00019,16.60669]
[1778179717813,31.71,80085.23,0.0,0.74881,0.00019,16.62222]
[1778179717928,31.71,80085.23,0.0,0.74881,0.00019,16.62222]
[1778179718087,31.71,80085.23,0.0,0.74881,0.00019,16.62222]
[1778179718403,31.71,80085.23,0.0,0.74881,0.00019,16.62222]
[1778179718523,31.71,80085.23,0.0,0.74881,0.00019,16.62222]
[1778179718648,31.71,80085.0,0.0,0.74877,0.00019,16.62366]
[1778179719655,31.71,80080.28,0.0,0.74786,0.00019,16.65436]
[1778179722081,31.71,80080.81,0.0,0.74797,0.00019,16.65072]
[1778179723073,31.71,80080.48,0.0,0.74791,0.00019,16.65275]
[1778179723149,31.71,80080.48,0.0,0.74791,0.00019,16.65275]
[1778179723563,31.71,80080.48,0.0,0.74791,0.00019,16.65275]
[1778179723765,31.71,80080.48,0.0,0.74791,0.00019,16.65275]
[1778179728344,31.7,80081.86,0.0,0.74819,0.00019,16.64322]
[1778179728719,31.7,80077.11,0.0,0.74727,0.00019,16.67407]
[1778179730733,31.7,80079.35,0.0,0.74771,0.00019,16.6593]
[1778179734250,31.7,80079.39,0.0,0.74773,0.00019,16.65865]
[1778179738791,31.7,80075.57,0.0,0.74701,0.00019,16.68304]
[1778179740527,31.7,80074.61,0.0,0.74682,0.00019,16.68916]
[1778179740715,31.7,80074.61,0.0,0.74682,0.00019,16.68916]
[1778179740805,31.7,80070.82,0.0,0.74609,0.00019,16.71371]
[1778179741066,31.7,80070.82,0.0,0.74609,0.00019,16.71371]
[1778179741115,31.7,80070.82,0.0,0.74609,0.00019,16.71371]
[1778179742068,31.7,80069.96,0.0,0.74593,0.00019,16.71921]
[1778179742819,31.7,80070.48,0.0,0.74603,0.00019,16.71576]
[1778179745523,31.7,80069.09,0.0,0.74577,0.00019,16.7246]
[1778179745841,31.7,80070.41,0.0,0.74602,0.00019,16.71596]
[1778179746223,31.7,80070.41,0.0,0.74602,0.00019,16.71596]
[1778179746848,31.7,80070.54,0.0,0.74605,0.00019,16.71503]
[1778179747778,31.7,80070.54,0.0,0.74605,0.00019,16.71503]
[1778179747855,31.7,80069.9,0.0,0.74593,0.00019,16.7191]
[1778179752896,31.69,80069.94,0.0,0.74595,0.00019,16.71848]
[1778179754509,31.69,80070.06,0.0,0.74598,0.00019,16.71759]
[1778179759945,31.69,80070.75,0.0,0.74613,0.00019,16.71241]
[1778179764980,31.69,80070.07,0.0,0.74601,0.00019,16.71623]
[1778179766994,31.69,80066.97,0.0,0.74542,0.00019,16.73618]
[1778179770015,31.69,80064.6,0.0,0.74496,0.00019,16.75133]
[1778179775050,31.69,80065.27,0.0,0.74514,0.00019,16.74156]
[1778179780085,31.69,80066.48,0.0,0.74538,0.00019,16.7335]
[1778179782099,31.68,80072.96,0.0,0.74665,0.00019,16.69129]
[1778179784113,31.68,80070.93,0.0,0.74626,0.00019,16.70429]
[1778179787137,31.68,80069.09,0.0,0.74591,0.00019,16.71593]
[1778179792171,31.68,80069.12,0.0,0.74593,0.00019,16.71526]
[1778179793078,31.68,80069.12,0.0,0.74593,0.00019,16.71526]
[1778179793131,31.68,80069.12,0.0,0.74593,0.00019,16.71526]
[1778179793517,31.68,80069.12,0.0,0.74593,0.00019,16.71526]
[1778179793859,31.68,80069.12,0.0,0.74593,0.00019,16.71526]
[1778179793863,31.68,80067.81,0.0,0.74568,0.00019,16.72355]
[1778179794474,31.68,80067.81,0.0,0.74568,0.00019,16.72355]
[1778179794475,31.68,80068.93,0.0,0.7459,0.00019,16.71629]
[1778179795153,31.68,80068.93,0.0,0.7459,0.00019,16.71629]
[1778179795197,31.68,80065.9,0.0,0.74531,0.00019,16.73589]
[1778179798851,31.68,80065.2,0.0,0.74518,0.00019,16.74032]
[1778179798905,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799222,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799238,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799367,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799386,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799432,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799476,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799492,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799540,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799616,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799816,31.68,80065.51,0.0,0.74524,0.00019,16.73834]
[1778179799861,31.68,80065.24,0.0,0.74519,0.00019,16.74004]
[1778179800083,31.68,80065.24,0.0,0.74519,0.00019,16.74004]
[1778179800302,31.68,80065.24,0.0,0.74519,0.00019,16.74004]
[1778179800432,31.68,80065.24,0.0,0.74519,0.00019,16.74004]
[1778179800480,31.68,80065.24,0.0,0.74519,0.00019,16.74004]
[1778179800606,31.68,80065.24,0.0,0.74519,0.00019,16.74004]
[1778179801009,31.68,80063.05,0.0,0.74476,0.00019,16.75421]
[1778179801320,31.68,80063.05,0.0,0.74476,0.00019,16.75421]
[1778179801834,31.68,80063.05,0.0,0.74476,0.00019,16.75421]
[1778179801889,31.68,80063.05,0.0,0.74476,0.00019,16.75421]
[1778179801933,31.68,80046.37,0.0,0.74151,0.0002,16.86154]
[1778179802258,31.68,80046.37,0.0,0.74151,0.0002,16.86154]
[1778179802850,31.68,80046.37,0.0,0.74151,0.0002,16.86154]
[1778179802851,31.68,80036.69,0.0,0.73961,0.0002,16.9234]
[1778179803188,31.68,80036.69,0.0,0.73961,0.0002,16.9234]
[1778179803276,31.68,80036.69,0.0,0.73961,0.0002,16.9234]
[1778179803301,31.68,80036.69,0.0,0.73961,0.0002,16.9234]
[1778179803336,31.68,80038.29,0.0,0.73992,0.0002,16.91323]
[1778179805890,31.68,80043.63,0.0,0.74097,0.0002,16.87905]
[1778179806274,31.68,80040.61,0.0,0.74038,0.0002,16.8983]
[1778179807391,31.68,80040.61,0.0,0.74038,0.0002,16.8983]
[1778179807411,31.68,80038.54,0.0,0.73997,0.0002,16.91143]
[1778179809295,31.68,80034.43,0.0,0.73917,0.0002,16.93751]
[1778179811151,31.68,80034.51,0.0,0.73918,0.0002,16.93702]
[1778179811468,31.68,80034.51,0.0,0.73918,0.0002,16.93702]
[1778179811601,31.68,80034.51,0.0,0.73918,0.0002,16.93702]
[1778179811690,31.68,80034.51,0.0,0.73918,0.0002,16.93702]
[1778179811979,31.68,80034.51,0.0,0.73918,0.0002,16.93702]
[1778179811701,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812143,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812369,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812478,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812496,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812537,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812605,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812676,31.68,80021.21,0.0,0.73656,0.0002,17.02132]
[1778179812760,31.68,80012.43,0.0,0.73482,0.0002,17.07653]
[1778179815501,31.68,80012.94,0.0,0.73492,0.0002,17.0734]
[1778179815576,31.68,80012.94,0.0,0.73492,0.0002,17.0734]
[1778179815597,31.68,80012.94,0.0,0.73492,0.0002,17.0734]
[1778179815752,31.68,80012.94,0.0,0.73492,0.0002,17.0734]
[1778179815770,31.68,80012.94,0.0,0.73492,0.0002,17.0734]
[1778179815897,31.68,80012.94,0.0,0.73492,0.0002,17.0734]
[1778179815939,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816189,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816420,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816426,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816431,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816505,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816624,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816793,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179816911,31.68,80016.83,0.0,0.73569,0.0002,17.04898]
[1778179817010,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817050,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817171,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817186,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817432,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817515,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817626,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817667,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817695,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817780,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817878,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179817955,31.68,80023.89,0.0,0.73709,0.0002,17.00443]
[1778179818018,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818061,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818107,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818213,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818373,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818448,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818525,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818686,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818705,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818886,31.68,80022.07,0.0,0.73673,0.0002,17.01595]
[1778179818909,31.68,80018.05,0.0,0.73593,0.0002,17.04131]
[1778179819069,31.68,80018.05,0.0,0.73593,0.0002,17.04131]
[1778179819450,31.68,80018.05,0.0,0.73593,0.0002,17.04131]
[1778179819487,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820079,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820202,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820216,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820232,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820360,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820460,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820553,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820621,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820686,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820810,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820906,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820973,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820980,31.68,80017.97,0.0,0.73592,0.0002,17.0418]
[1778179820925,31.68,80017.07,0.0,0.73574,0.0002,17.04744]
[1778179821052,31.68,80017.07,0.0,0.73574,0.0002,17.04744]
[1778179821237,31.68,80017.07,0.0,0.73574,0.0002,17.04744]
[1778179821471,31.68,80017.07,0.0,0.73574,0.0002,17.04744]
[1778179821556,31.68,80017.07,0.0,0.73574,0.0002,17.04744]
[1778179821647,31.68,80016.43,0.0,0.73561,0.0002,17.05145]
[1778179823708,31.68,80018.27,0.0,0.73598,0.0002,17.03984]
[1778179823945,31.68,80018.27,0.0,0.73598,0.0002,17.03984]
[1778179824010,31.68,80018.27,0.0,0.73598,0.0002,17.03984]
[1778179824018,31.68,80018.27,0.0,0.73598,0.0002,17.03984]
[1778179824023,31.68,80019.08,0.0,0.73614,0.0002,17.03472]
[1778179824099,31.68,80019.08,0.0,0.73614,0.0002,17.03472]
[1778179824164,31.68,80019.08,0.0,0.73614,0.0002,17.03472]
[1778179824466,31.68,80019.08,0.0,0.73614,0.0002,17.03472]
[1778179824607,31.68,80019.08,0.0,0.73614,0.0002,17.03472]
[1778179824984,31.68,80019.08,0.0,0.73614,0.0002,17.03472]
[1778179824998,31.68,80019.08,0.0,0.73614,0.0002,17.03472]
[1778179824697,31.68,80031.21,0.0,0.73854,0.0002,16.95791]
[1778179825616,31.68,80031.21,0.0,0.73854,0.0002,16.95791]
[1778179825715,31.68,80024.28,0.0,0.73717,0.0002,17.00182]
[1778179825715,31.68,80024.28,0.0,0.73717,0.0002,17.00182]
[1778179827432,31.68,80026.85,0.0,0.73768,0.0002,16.98548]
[1778179830930,31.68,80028.31,0.0,0.73797,0.0002,16.97619]
[1778179830956,31.68,80028.31,0.0,0.73797,0.0002,16.97619]
[1778179831045,31.68,80034.9,0.0,0.73931,0.0002,16.92899]
[1778179832894,31.68,80026.86,0.0,0.73773,0.0002,16.98003]
[1778179833477,31.68,80026.86,0.0,0.73773,0.0002,16.98003]
[1778179833579,31.68,80024.74,0.0,0.73731,0.0002,16.99341]
[1778179839517,31.68,80022.86,0.0,0.73695,0.0002,17.00506]
[1778179841531,31.68,80019.43,0.0,0.73627,0.0002,17.02662]
[1778179842538,31.67,80014.0,0.0,0.7352,0.0002,17.06074]
[1778179847573,31.67,80019.3,0.0,0.73626,0.0002,17.02686]
[1778179848580,31.67,80023.84,0.0,0.73716,0.0002,16.99814]
[1778179853615,31.67,80031.55,0.0,0.73869,0.0002,16.94907]
[1778179857483,31.67,80031.58,0.0,0.7387,0.0002,16.94891]
[1778179857643,31.67,80032.85,0.0,0.73895,0.0002,16.94077]
[1778179860859,31.67,80032.83,0.0,0.73894,0.0002,16.94087]
[1778179860952,31.67,80035.77,0.0,0.73952,0.0002,16.92215]
[1778179861671,31.67,80033.85,0.0,0.73915,0.0002,16.93438]
[1778179862678,31.67,80030.6,0.0,0.73851,0.0002,16.95504]
[1778179868053,31.67,80030.48,0.0,0.73848,0.0002,16.9558]
[1778179868071,31.67,80026.13,0.0,0.73762,0.0002,16.98339]
[1778179868959,31.67,80026.13,0.0,0.73762,0.0002,16.98339]
[1778179868988,31.67,80019.32,0.0,0.73628,0.0002,17.0264]
[1778179874762,31.67,80019.66,0.0,0.73636,0.0002,17.02388]
[1778179877783,31.67,80024.59,0.0,0.73734,0.0002,16.99252]
[1778179878944,31.67,80024.59,0.0,0.73734,0.0002,16.99252]
[1778179879797,31.67,80027.97,0.0,0.73801,0.0002,16.97103]
[1778179880804,31.67,80021.9,0.0,0.73681,0.0002,17.00943]
[1778179883825,31.67,80019.78,0.0,0.73639,0.0002,17.02264]
[1778179885210,31.67,80018.11,0.0,0.73607,0.0002,17.03311]
[1778179890876,31.66,80015.98,0.0,0.73566,0.0002,17.04612]
[1778179891883,31.66,80011.14,0.0,0.73474,0.0002,17.07116]
[1778179892890,31.66,80014.92,0.0,0.7355,0.0002,17.04733]
[1778179894904,31.66,80012.72,0.0,0.73506,0.0002,17.06106]
[1778179896918,31.66,80015.12,0.0,0.73554,0.0002,17.04583]
[1778179897129,31.66,80015.12,0.0,0.73554,0.0002,17.04583]
[1778179898081,31.66,80015.12,0.0,0.73554,0.0002,17.04583]
[1778179898563,31.66,80014.23,0.0,0.73537,0.0002,17.05137]
[1778179899939,31.66,80008.0,0.0,0.73414,0.0002,17.09025]
[1778179901831,31.66,80007.45,0.0,0.73403,0.0002,17.09354]
[1778179901953,31.66,80005.06,0.0,0.73356,0.0002,17.10834]
[1778179903075,31.66,80005.06,0.0,0.73356,0.0002,17.10834]
[1778179903103,31.66,80005.06,0.0,0.73356,0.0002,17.10834]
[1778179902960,31.66,80001.31,0.0,0.73282,0.0002,17.13175]
[1778179903126,31.66,80001.31,0.0,0.73282,0.0002,17.13175]
[1778179903309,31.66,80001.31,0.0,0.73282,0.0002,17.13175]
[1778179903967,31.66,80006.05,0.0,0.73376,0.0002,17.10212]
[1778179904989,31.66,80006.05,0.0,0.73376,0.0002,17.10212]
[1778179905078,31.66,80016.3,0.0,0.7358,0.0002,17.03767]
[1778179906988,31.66,80017.29,0.0,0.736,0.0002,17.03134]
[1778179909349,31.66,80016.35,0.0,0.73582,0.0002,17.03711]
[1778179910191,31.66,80016.41,0.0,0.73583,0.0002,17.03665]
[1778179913086,31.66,80018.97,0.0,0.73634,0.0002,17.02035]
[1778179913030,31.66,80020.89,0.0,0.73673,0.0002,17.00816]
[1778179913556,31.66,80020.89,0.0,0.73673,0.0002,17.00816]
[1778179919072,31.66,80024.34,0.0,0.73742,0.0002,16.98609]
[1778179919642,31.66,80024.34,0.0,0.73742,0.0002,16.98609]
[1778179920079,31.65,80030.36,0.0,0.73861,0.0002,16.94785]
[1778179920702,31.65,80030.36,0.0,0.73861,0.0002,16.94785]
[1778179920708,31.65,80030.36,0.0,0.73861,0.0002,16.94785]
[1778179920985,31.65,80030.36,0.0,0.73861,0.0002,16.94785]
[1778179921086,31.65,80030.99,0.0,0.73873,0.0002,16.94371]
[1778179921494,31.65,80030.99,0.0,0.73873,0.0002,16.94371]
[1778179922093,31.65,80028.3,0.0,0.73821,0.0002,16.96071]
[1778179922203,31.65,80028.3,0.0,0.73821,0.0002,16.96071]
[1778179924107,31.65,80031.04,0.0,0.73875,0.0002,16.94316]
[1778179927428,31.65,80031.71,0.0,0.73888,0.0002,16.93887]
[1778179928135,31.65,80036.39,0.0,0.7398,0.0002,16.90907]
[1778179929145,31.65,80041.65,0.0,0.74084,0.0002,16.8754]
[1778179930149,31.65,80033.29,0.0,0.7392,0.0002,16.92872]
[1778179931156,31.65,80027.65,0.0,0.73808,0.0002,16.96464]
[1778179932652,31.65,80027.65,0.0,0.73808,0.0002,16.96464]
[1778179933151,31.65,80027.03,0.0,0.73796,0.0002,16.96858]
[1778179933171,31.65,80023.99,0.0,0.73736,0.0002,16.98784]
[1778179935139,31.65,80023.99,0.0,0.73736,0.0002,16.98784]
[1778179937612,31.65,80022.11,0.0,0.73699,0.0002,16.99964]
[1778179937706,31.65,80022.2,0.0,0.73701,0.0002,16.99899]
[1778179938206,31.65,80025.83,0.0,0.73773,0.0002,16.97601]
[1778179940220,31.65,80027.7,0.0,0.7381,0.0002,16.96409]
[1778179941227,31.65,80024.99,0.0,0.73756,0.0002,16.98128]
[1778179943087,31.65,80024.99,0.0,0.73756,0.0002,16.98128]
[1778179943140,31.65,80024.99,0.0,0.73756,0.0002,16.98128]
[1778179943096,31.65,80022.58,0.0,0.73709,0.0002,16.99653]
[1778179943584,31.65,80022.58,0.0,0.73709,0.0002,16.99653]
[1778179943858,31.65,80022.58,0.0,0.73709,0.0002,16.99653]
[1778179943909,31.65,80023.96,0.0,0.73736,0.0002,16.98778]
[1778179944740,31.65,80023.96,0.0,0.73736,0.0002,16.98778]
[1778179944787,31.65,80023.96,0.0,0.73736,0.0002,16.98778]
[1778179944866,31.65,80023.96,0.0,0.73736,0.0002,16.98778]
[1778179944890,31.65,80023.96,0.0,0.73736,0.0002,16.98778]
[1778179945019,31.65,80023.96,0.0,0.73736,0.0002,16.98778]
[1778179945096,31.65,80023.96,0.0,0.73736,0.0002,16.98778]
[1778179945069,31.65,80023.21,0.0,0.73721,0.0002,16.99251]
[1778179945190,31.65,80023.21,0.0,0.73721,0.0002,16.99251]
[1778179948424,31.65,80025.02,0.0,0.73757,0.0002,16.98102]
[1778179948551,31.65,80025.02,0.0,0.73757,0.0002,16.98102]
[1778179948569,31.65,80025.02,0.0,0.73757,0.0002,16.98102]
[1778179948683,31.65,80025.02,0.0,0.73757,0.0002,16.98102]
[1778179948702,31.65,80025.02,0.0,0.73757,0.0002,16.98102]
[1778179948719,31.65,80025.02,0.0,0.73757,0.0002,16.98102]
[1778179948955,31.65,80025.02,0.0,0.73757,0.0002,16.98102]
[1778179949034,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949457,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949504,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949589,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949701,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949750,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949872,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949905,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179949956,31.65,80025.36,0.0,0.73764,0.0002,16.97887]
[1778179950057,31.65,80025.53,0.0,0.73767,0.0002,16.97779]
[1778179950477,31.65,80025.53,0.0,0.73767,0.0002,16.97779]
[1778179950520,31.65,80025.53,0.0,0.73767,0.0002,16.97779]
[1778179950885,31.65,80025.53,0.0,0.73767,0.0002,16.97779]
[1778179950966,31.65,80025.53,0.0,0.73767,0.0002,16.97779]
[1778179950985,31.65,80031.64,0.0,0.73888,0.0002,16.939]
[1778179951539,31.65,80031.64,0.0,0.73888,0.0002,16.939]
[1778179951612,31.65,80031.64,0.0,0.73888,0.0002,16.939]
[1778179951780,31.65,80031.64,0.0,0.73888,0.0002,16.939]
[1778179951834,31.65,80031.64,0.0,0.73888,0.0002,16.939]
[1778179951920,31.65,80031.64,0.0,0.73888,0.0002,16.939]
[1778179951979,31.65,80031.64,0.0,0.73888,0.0002,16.939]
[1778179952028,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179952563,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179952628,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179952690,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179952834,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179952953,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179952974,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179953089,31.65,80039.39,0.0,0.74045,0.0002,16.88433]
[1778179953170,31.65,80042.94,0.0,0.74115,0.0002,16.86159]
[1778179953546,31.65,80042.94,0.0,0.74115,0.0002,16.86159]
[1778179953632,31.65,80042.94,0.0,0.74115,0.0002,16.86159]
[1778179953639,31.65,80042.94,0.0,0.74115,0.0002,16.86159]
[1778179953740,31.65,80042.94,0.0,0.74115,0.0002,16.86159]
[1778179953838,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179954240,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179954593,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179954892,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179954941,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179955005,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179955052,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179955120,31.65,80044.02,0.0,0.74136,0.0002,16.85474]
[1778179955094,31.65,80043.65,0.0,0.74128,0.0002,16.85719]
[1778179955620,31.65,80043.65,0.0,0.74128,0.0002,16.85719]
[1778179955917,31.65,80043.65,0.0,0.74128,0.0002,16.85719]
[1778179955939,31.65,80043.65,0.0,0.74128,0.0002,16.85719]
[1778179956058,31.65,80043.65,0.0,0.74128,0.0002,16.85719]
[1778179956073,31.65,80043.65,0.0,0.74128,0.0002,16.85719]
[1778179956088,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956238,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956576,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956664,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956812,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956814,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956900,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956948,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179957127,31.65,80043.89,0.0,0.74133,0.0002,16.85565]
[1778179956992,31.65,80044.11,0.0,0.74137,0.0002,16.85424]
[1778179957264,31.65,80044.11,0.0,0.74137,0.0002,16.85424]
[1778179957587,31.65,80044.11,0.0,0.74137,0.0002,16.85424]
[1778179957764,31.65,80044.11,0.0,0.74137,0.0002,16.85424]
[1778179957874,31.65,80044.11,0.0,0.74137,0.0002,16.85424]
[1778179957983,31.65,80044.11,0.0,0.74137,0.0002,16.85424]
[1778179958011,31.65,80044.11,0.0,0.74137,0.0002,16.85424]
[1778179958057,31.65,80040.84,0.0,0.74073,0.0002,16.87525]
[1778179958540,31.65,80040.84,0.0,0.74073,0.0002,16.87525]
[1778179959146,31.65,80040.84,0.0,0.74073,0.0002,16.87525]
[1778179959197,31.65,80037.43,0.0,0.74006,0.0002,16.89709]
[1778179960201,31.65,80036.96,0.0,0.73996,0.0002,16.90011]
[1778179960622,31.65,80036.96,0.0,0.73996,0.0002,16.90011]
[1778179960658,31.65,80036.96,0.0,0.73996,0.0002,16.90011]
[1778179960864,31.65,80036.96,0.0,0.73996,0.0002,16.90011]
[1778179960893,31.65,80036.96,0.0,0.73996,0.0002,16.90011]
[1778179960908,31.65,80036.96,0.0,0.73996,0.0002,16.90011]
[1778179961007,31.65,80037.59,0.0,0.74008,0.0002,16.89617]
[1778179961691,31.65,80037.59,0.0,0.74008,0.0002,16.89617]
[1778179961824,31.65,80037.59,0.0,0.74008,0.0002,16.89617]
[1778179962005,31.65,80037.59,0.0,0.74008,0.0002,16.89617]
[1778179962017,31.65,80039.16,0.0,0.74039,0.0002,16.88614]
[1778179962664,31.65,80039.16,0.0,0.74039,0.0002,16.88614]
[1778179962674,31.65,80039.16,0.0,0.74039,0.0002,16.88614]
[1778179962826,31.65,80039.16,0.0,0.74039,0.0002,16.88614]
[1778179963013,31.65,80039.16,0.0,0.74039,0.0002,16.88614]
[1778179963024,31.65,80039.16,0.0,0.74039,0.0002,16.88614]
[1778179963133,31.65,80039.16,0.0,0.74039,0.0002,16.88614]
[1778179963114,31.65,80040.35,0.0,0.74063,0.0002,16.87855]
[1778179963774,31.65,80040.35,0.0,0.74063,0.0002,16.87855]
[1778179964028,31.65,80040.35,0.0,0.74063,0.0002,16.87855]
[1778179964119,31.65,80040.35,0.0,0.74063,0.0002,16.87855]
[1778179964116,31.65,80041.03,0.0,0.74076,0.0002,16.87422]
[1778179964234,31.65,80041.03,0.0,0.74076,0.0002,16.87422]
[1778179964468,31.65,80041.03,0.0,0.74076,0.0002,16.87422]
[1778179964821,31.65,80041.03,0.0,0.74076,0.0002,16.87422]
[1778179964829,31.65,80041.03,0.0,0.74076,0.0002,16.87422]
[1778179965168,31.65,80041.03,0.0,0.74076,0.0002,16.87422]
[1778179965179,31.65,80041.03,0.0,0.74076,0.0002,16.87422]
[1778179964922,31.65,80041.21,0.0,0.74079,0.0002,16.87309]
[1778179965246,31.65,80041.21,0.0,0.74079,0.0002,16.87309]
[1778179965720,31.65,80041.21,0.0,0.74079,0.0002,16.87309]
[1778179965837,31.65,80041.21,0.0,0.74079,0.0002,16.87309]
[1778179965888,31.65,80041.28,0.0,0.74081,0.0002,16.87266]
[1778179968416,31.65,80051.64,0.0,0.74284,0.0002,16.80618]
[1778179969408,31.65,80051.64,0.0,0.74284,0.0002,16.80618]
[1778179969763,31.65,80051.64,0.0,0.74284,0.0002,16.80618]
[1778179969870,31.65,80051.64,0.0,0.74284,0.0002,16.80618]
[1778179969936,31.65,80051.64,0.0,0.74284,0.0002,16.80618]
[1778179969968,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179970226,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179970253,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179970286,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179970556,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179970720,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179970910,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179970995,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179971075,31.65,80052.26,0.0,0.74296,0.0002,16.8022]
[1778179971081,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179971217,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179971262,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179971293,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179971355,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179971547,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179972111,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179972125,31.65,80056.8,0.0,0.74385,0.0002,16.77294]
[1778179972190,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179972218,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179972243,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179972640,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179972807,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179972903,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179972926,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179973013,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179973084,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179973149,31.65,80060.01,0.0,0.74447,0.00019,16.75225]
[1778179973185,31.65,80061.12,0.0,0.74468,0.00019,16.74513]
[1778179973237,31.65,80061.12,0.0,0.74468,0.00019,16.74513]
[1778179973912,31.65,80061.12,0.0,0.74468,0.00019,16.74513]
[1778179973920,31.65,80061.12,0.0,0.74468,0.00019,16.74513]
[1778179973981,31.65,80061.12,0.0,0.74468,0.00019,16.74513]
[1778179974011,31.65,80065.55,0.0,0.74555,0.00019,16.71647]
[1778179974682,31.65,80065.55,0.0,0.74555,0.00019,16.71647]
[1778179974817,31.65,80065.55,0.0,0.74555,0.00019,16.71647]
[1778179974844,31.65,80065.55,0.0,0.74555,0.00019,16.71647]
[1778179974986,31.65,80065.55,0.0,0.74555,0.00019,16.71647]
[1778179975015,31.65,80067.36,0.0,0.7459,0.00019,16.7048]
[1778179975770,31.65,80067.36,0.0,0.7459,0.00019,16.7048]
[1778179976025,31.65,80067.36,0.0,0.7459,0.00019,16.7048]
[1778179976042,31.65,80067.36,0.0,0.7459,0.00019,16.7048]
[1778179976103,31.65,80067.58,0.0,0.74594,0.00019,16.70344]
[1778179978193,31.66,80067.3,0.0,0.74588,0.00019,16.70533]
[1778179978374,31.66,80067.73,0.0,0.74596,0.00019,16.70261]
[1778179978415,31.66,80067.73,0.0,0.74596,0.00019,16.70261]
[1778179978486,31.66,80068.36,0.0,0.74608,0.00019,16.69859]
[1778179981152,31.66,80067.46,0.0,0.7459,0.00019,16.7045]
[1778179981594,31.66,80067.85,0.0,0.74598,0.00019,16.70202]
[1778179981601,31.66,80067.85,0.0,0.74598,0.00019,16.70202]
[1778179981618,31.66,80067.85,0.0,0.74598,0.00019,16.70202]
[1778179981759,31.66,80067.85,0.0,0.74598,0.00019,16.70202]
[1778179982087,31.66,80067.85,0.0,0.74598,0.00019,16.70202]
[1778179982189,31.66,80074.02,0.0,0.74717,0.00019,16.66196]
[1778179983106,31.66,80074.02,0.0,0.74717,0.00019,16.66196]
[1778179983166,31.66,80074.02,0.0,0.74717,0.00019,16.66196]
[1778179983210,31.66,80068.1,0.0,0.74602,0.00019,16.7005]
[1778179983376,31.66,80068.1,0.0,0.74602,0.00019,16.7005]
[1778179983410,31.66,80068.1,0.0,0.74602,0.00019,16.7005]
[1778179983477,31.66,80068.1,0.0,0.74602,0.00019,16.7005]
[1778179984097,31.66,80068.1,0.0,0.74602,0.00019,16.7005]
[1778179984118,31.66,80058.97,0.0,0.74425,0.00019,16.75962]
[1778179984248,31.66,80058.97,0.0,0.74425,0.00019,16.75962]
[1778179984329,31.66,80058.97,0.0,0.74425,0.00019,16.75962]
[1778179984433,31.66,80058.97,0.0,0.74425,0.00019,16.75962]
[1778179984833,31.66,80058.97,0.0,0.74425,0.00019,16.75962]
[1778179984982,31.66,80058.97,0.0,0.74425,0.00019,16.75962]
[1778179985106,31.66,80058.97,0.0,0.74425,0.00019,16.75962]
[1778179985136,31.66,80057.43,0.0,0.74395,0.0002,16.76944]
[1778179985249,31.66,80057.43,0.0,0.74395,0.0002,16.76944]
[1778179985382,31.66,80057.43,0.0,0.74395,0.0002,16.76944]
[1778179985415,31.66,80057.43,0.0,0.74395,0.0002,16.76944]
[1778179985540,31.66,80058.37,0.0,0.74414,0.00019,16.7633]
[1778179986219,31.66,80058.37,0.0,0.74414,0.00019,16.7633]
[1778179986345,31.66,80058.37,0.0,0.74414,0.00019,16.7633]
[1778179986389,31.66,80058.37,0.0,0.74414,0.00019,16.7633]
[1778179986436,31.66,80058.37,0.0,0.74414,0.00019,16.7633]
[1778179986479,31.66,80058.37,0.0,0.74414,0.00019,16.7633]
[1778179986803,31.66,80058.37,0.0,0.74414,0.00019,16.7633]
[1778179986884,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987223,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987309,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987342,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987399,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987457,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987491,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987560,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987592,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987656,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179987803,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179988070,31.66,80059.68,0.0,0.74439,0.00019,16.75477]
[1778179988172,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988238,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988265,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988382,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988459,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988582,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988686,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988834,31.66,80060.1,0.0,0.74448,0.00019,16.75199]
[1778179988902,31.65,80061.47,0.0,0.74475,0.00019,16.74307]
[1778179989255,31.65,80061.47,0.0,0.74475,0.00019,16.74307]
[1778179989277,31.65,80061.47,0.0,0.74475,0.00019,16.74307]
[1778179989619,31.65,80061.47,0.0,0.74475,0.00019,16.74307]
[1778179989647,31.65,80061.47,0.0,0.74475,0.00019,16.74307]
[1778179989718,31.65,80061.47,0.0,0.74475,0.00019,16.74307]
[1778179990142,31.65,80061.47,0.0,0.74475,0.00019,16.74307]
[1778179990182,31.65,80063.26,0.0,0.7451,0.00019,16.73143]
[1778179990460,31.65,80063.26,0.0,0.7451,0.00019,16.73143]
[1778179990625,31.65,80063.26,0.0,0.7451,0.00019,16.73143]
[1778179990888,31.65,80063.26,0.0,0.7451,0.00019,16.73143]
[1778179991057,31.65,80063.26,0.0,0.7451,0.00019,16.73143]
[1778179991066,31.65,80067.75,0.0,0.74597,0.00019,16.70225]
[1778179991293,31.65,80067.75,0.0,0.74597,0.00019,16.70225]
[1778179991470,31.65,80067.75,0.0,0.74597,0.00019,16.70225]
[1778179991613,31.65,80067.75,0.0,0.74597,0.00019,16.70225]
[1778179991699,31.65,80067.75,0.0,0.74597,0.00019,16.70225]
[1778179991821,31.65,80067.75,0.0,0.74597,0.00019,16.70225]
[1778179992149,31.65,80067.75,0.0,0.74597,0.00019,16.70225]
[1778179992162,31.65,80070.36,0.0,0.74648,0.00019,16.68525]
[1778179992684,31.65,80070.36,0.0,0.74648,0.00019,16.68525]
[1778179992797,31.65,80070.36,0.0,0.74648,0.00019,16.68525]
[1778179993159,31.65,80070.36,0.0,0.74648,0.00019,16.68525]
[1778179993187,31.65,80069.78,0.0,0.74637,0.00019,16.68899]
[1778179993322,31.65,80069.78,0.0,0.74637,0.00019,16.68899]
[1778179993509,31.65,80069.78,0.0,0.74637,0.00019,16.68899]
[1778179993694,31.65,80069.78,0.0,0.74637,0.00019,16.68899]
[1778179993708,31.65,80070.57,0.0,0.74652,0.00019,16.68382]
[1778179995612,31.65,80068.41,0.0,0.7461,0.00019,16.69797]
[1778179996621,31.65,80063.02,0.0,0.74505,0.00019,16.73296]
[1778179997624,31.65,80059.5,0.0,0.74437,0.00019,16.75573]
[1778180001038,31.65,80058.62,0.0,0.7442,0.00019,16.76136]
[1778180001189,31.65,80058.62,0.0,0.7442,0.00019,16.76136]
[1778180001069,31.65,80055.01,0.0,0.74349,0.0002,16.78462]
[1778180001652,31.65,80048.7,0.0,0.74226,0.0002,16.82517]
[1778180002659,31.65,80050.83,0.0,0.74268,0.0002,16.81137]
[1778180003666,31.65,80052.88,0.0,0.74308,0.0002,16.79809]
[1778180005262,31.65,80052.2,0.0,0.74295,0.0002,16.80239]
[1778180005316,31.65,80052.2,0.0,0.74295,0.0002,16.80239]
[1778180005680,31.65,80051.22,0.0,0.74276,0.0002,16.80861]
[1778180007875,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180007924,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180007964,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180008007,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180008060,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180008068,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180008144,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180008176,31.65,80051.85,0.0,0.74289,0.0002,16.80447]
[1778180008164,31.65,80051.86,0.0,0.74289,0.0002,16.80432]
[1778180009113,31.65,80051.86,0.0,0.74289,0.0002,16.80432]
[1778180009247,31.65,80052.65,0.0,0.74305,0.0002,16.79915]
[1778180009269,31.65,80052.65,0.0,0.74305,0.0002,16.79915]
[1778180009328,31.65,80052.65,0.0,0.74305,0.0002,16.79915]
[1778180009366,31.65,80052.65,0.0,0.74305,0.0002,16.79915]
[1778180009756,31.65,80052.65,0.0,0.74305,0.0002,16.79915]
[1778180009954,31.65,80052.65,0.0,0.74305,0.0002,16.79915]
[1778180010023,31.65,80052.65,0.0,0.74305,0.0002,16.79915]
[1778180010047,31.65,80070.92,0.0,0.74661,0.00019,16.68082]
[1778180010715,31.65,80069.92,0.0,0.74642,0.00019,16.68735]
[1778180013100,31.65,80070.28,0.0,0.74653,0.00019,16.67969]
[1778180013125,31.65,80070.28,0.0,0.74653,0.00019,16.67969]
[1778180013148,31.65,80070.28,0.0,0.74653,0.00019,16.67969]
[1778180013176,31.65,80070.28,0.0,0.74653,0.00019,16.67969]
[1778180013203,31.65,80071.39,0.0,0.74675,0.00019,16.67249]
[1778180013600,31.65,80071.39,0.0,0.74675,0.00019,16.67249]
[1778180013804,31.65,80071.39,0.0,0.74675,0.00019,16.67249]
[1778180013864,31.65,80070.88,0.0,0.74665,0.00019,16.6758]
[1778180016365,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016380,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016431,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016508,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016572,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016593,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016735,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016750,31.65,80070.76,0.0,0.74662,0.00019,16.67662]
[1778180016757,31.65,80068.51,0.0,0.74619,0.00019,16.69127]
[1778180017517,31.65,80068.51,0.0,0.74619,0.00019,16.69127]
[1778180017664,31.65,80068.51,0.0,0.74619,0.00019,16.69127]
[1778180017682,31.65,80068.51,0.0,0.74619,0.00019,16.69127]
[1778180019760,31.65,80064.58,0.0,0.74542,0.00019,16.71678]
[1778180019869,31.65,80064.58,0.0,0.74542,0.00019,16.71678]
[1778180019902,31.65,80064.58,0.0,0.74542,0.00019,16.71678]
[1778180022103,31.65,80065.54,0.0,0.74561,0.00019,16.71052]
[1778180022163,31.65,80065.54,0.0,0.74561,0.00019,16.71052]
[1778180022208,31.65,80065.54,0.0,0.74561,0.00019,16.71052]
[1778180022225,31.65,80065.54,0.0,0.74561,0.00019,16.71052]
[1778180022288,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180022329,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180022346,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180022479,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180023005,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180023069,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180023144,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180023179,31.65,80066.64,0.0,0.74582,0.00019,16.70338]
[1778180023164,31.65,80067.24,0.0,0.74594,0.00019,16.69948]
[1778180023344,31.65,80067.24,0.0,0.74594,0.00019,16.69948]
[1778180023388,31.65,80067.24,0.0,0.74594,0.00019,16.69948]
[1778180024189,31.65,80067.24,0.0,0.74594,0.00019,16.69948]
[1778180024458,31.65,80067.54,0.0,0.746,0.00019,16.69753]
[1778180024477,31.65,80067.54,0.0,0.746,0.00019,16.69753]
[1778180024580,31.65,80067.54,0.0,0.746,0.00019,16.69753]
[1778180024613,31.65,80067.54,0.0,0.746,0.00019,16.69753]
[1778180024874,31.65,80067.54,0.0,0.746,0.00019,16.69753]
[1778180025047,31.65,80067.54,0.0,0.746,0.00019,16.69753]
[1778180025154,31.65,80067.54,0.0,0.746,0.00019,16.69753]
[1778180025248,31.65,80071.27,0.0,0.74672,0.00019,16.67329]
[1778180025262,31.65,80071.27,0.0,0.74672,0.00019,16.67329]
[1778180025267,31.65,80071.27,0.0,0.74672,0.00019,16.67329]
[1778180026226,31.65,80071.27,0.0,0.74672,0.00019,16.67329]
[1778180025823,31.65,80076.53,0.0,0.74774,0.00019,16.63905]
[1778180026300,31.65,80076.53,0.0,0.74774,0.00019,16.63905]
[1778180026495,31.65,80076.53,0.0,0.74774,0.00019,16.63905]
[1778180026628,31.65,80076.53,0.0,0.74774,0.00019,16.63905]
[1778180026674,31.65,80076.53,0.0,0.74774,0.00019,16.63905]
[1778180026830,31.65,80080.89,0.0,0.74858,0.00019,16.61056]
[1778180027438,31.65,80080.89,0.0,0.74858,0.00019,16.61056]
[1778180028720,31.65,80082.66,0.0,0.74893,0.00019,16.599]
[1778180028729,31.65,80082.66,0.0,0.74893,0.00019,16.599]
[1778180028848,31.65,80082.66,0.0,0.74893,0.00019,16.599]
[1778180028914,31.65,80082.5,0.0,0.7489,0.00019,16.60002]
[1778180029379,31.65,80082.5,0.0,0.7489,0.00019,16.60002]
[1778180029471,31.65,80082.5,0.0,0.7489,0.00019,16.60002]
[1778180029859,31.65,80082.5,0.0,0.7489,0.00019,16.60002]
[1778180029886,31.65,80082.5,0.0,0.7489,0.00019,16.60002]
[1778180032695,31.65,80083.29,0.0,0.74905,0.00019,16.59478]
[1778180032716,31.65,80083.29,0.0,0.74905,0.00019,16.59478]
[1778180032950,31.65,80083.29,0.0,0.74905,0.00019,16.59478]
[1778180033160,31.65,80083.29,0.0,0.74905,0.00019,16.59478]
[1778180033651,31.65,80085.56,0.0,0.74949,0.00019,16.57989]
[1778180033748,31.65,80085.56,0.0,0.74949,0.00019,16.57989]
[1778180033758,31.65,80085.56,0.0,0.74949,0.00019,16.57989]
[1778180034264,31.65,80085.56,0.0,0.74949,0.00019,16.57989]
[1778180033880,31.65,80089.23,0.0,0.7502,0.00019,16.55576]
[1778180034341,31.65,80089.23,0.0,0.7502,0.00019,16.55576]
[1778180035753,31.65,80090.22,0.0,0.75039,0.00019,16.54924]
[1778180035850,31.65,80090.22,0.0,0.75039,0.00019,16.54924]
[1778180035901,31.65,80090.22,0.0,0.75039,0.00019,16.54924]
[1778180037937,31.65,80089.67,0.0,0.75028,0.00019,16.55283]
[1778180037990,31.65,80089.67,0.0,0.75028,0.00019,16.55283]
[1778180038085,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180038309,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180038327,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180038355,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180038381,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180038840,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180038964,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180038999,31.65,80088.99,0.0,0.75015,0.00019,16.55727]
[1778180039048,31.65,80088.67,0.0,0.75009,0.00019,16.55935]
[1778180041606,31.65,80087.55,0.0,0.74988,0.00019,16.56663]
[1778180041616,31.65,80087.55,0.0,0.74988,0.00019,16.56663]
[1778180041659,31.65,80087.55,0.0,0.74988,0.00019,16.56663]
[1778180041778,31.65,80087.55,0.0,0.74988,0.00019,16.56663]
[1778180041824,31.65,80087.55,0.0,0.74988,0.00019,16.56663]
[1778180041936,31.65,80087.55,0.0,0.74988,0.00019,16.56663]
[1778180041987,31.65,80087.55,0.0,0.74988,0.00019,16.56663]
[1778180042083,31.65,80086.48,0.0,0.74967,0.00019,16.57361]
[1778180043529,31.65,80087.52,0.0,0.74987,0.00019,16.56674]
[1778180043603,31.65,80087.52,0.0,0.74987,0.00019,16.56674]
[1778180044048,31.65,80087.52,0.0,0.74987,0.00019,16.56674]
[1778180044150,31.65,80087.52,0.0,0.74987,0.00019,16.56674]
[1778180044250,31.65,80087.52,0.0,0.74987,0.00019,16.56674]
[1778180044224,31.65,80085.81,0.0,0.74955,0.00019,16.57791]
[1778180044285,31.65,80085.81,0.0,0.74955,0.00019,16.57791]
[1778180044618,31.65,80085.81,0.0,0.74955,0.00019,16.57791]
[1778180044732,31.65,80085.81,0.0,0.74955,0.00019,16.57791]
[1778180044825,31.65,80085.81,0.0,0.74955,0.00019,16.57791]
[1778180044985,31.65,80085.81,0.0,0.74955,0.00019,16.57791]
[1778180045277,31.65,80085.12,0.0,0.74941,0.00019,16.58238]
[1778180045293,31.65,80085.12,0.0,0.74941,0.00019,16.58238]
[1778180045964,31.65,80086.37,0.0,0.74966,0.00019,16.57413]
[1778180046356,31.65,80086.37,0.0,0.74966,0.00019,16.57413]
[1778180046459,31.65,80086.37,0.0,0.74966,0.00019,16.57413]
[1778180046498,31.65,80086.37,0.0,0.74966,0.00019,16.57413]
[1778180046971,31.65,80087.68,0.0,0.74991,0.00019,16.56548]
[1778180048064,31.65,80087.68,0.0,0.74991,0.00019,16.56548]
[1778180048114,31.65,80087.68,0.0,0.74991,0.00019,16.56548]
[1778180048133,31.65,80087.68,0.0,0.74991,0.00019,16.56548]
[1778180048185,31.65,80087.68,0.0,0.74991,0.00019,16.56548]
[1778180049042,31.65,80087.77,0.0,0.74993,0.00019,16.56484]
[1778180049112,31.65,80087.77,0.0,0.74993,0.00019,16.56484]
[1778180049155,31.65,80087.77,0.0,0.74993,0.00019,16.56484]
[1778180049204,31.65,80088.26,0.0,0.75003,0.00019,16.56156]
[1778180051158,31.65,80088.14,0.0,0.75001,0.00019,16.56227]
[1778180051206,31.65,80088.14,0.0,0.75001,0.00019,16.56227]
[1778180051212,31.65,80088.14,0.0,0.75001,0.00019,16.56227]
[1778180051274,31.65,80088.14,0.0,0.75001,0.00019,16.56227]
[1778180051604,31.65,80088.3,0.0,0.75004,0.00019,16.56115]
[1778180051619,31.65,80088.3,0.0,0.75004,0.00019,16.56115]
[1778180052009,31.65,80087.2,0.0,0.74983,0.00019,16.56831]
[1778180052494,31.65,80087.2,0.0,0.74983,0.00019,16.56831]
[1778180052610,31.65,80087.2,0.0,0.74983,0.00019,16.56831]
[1778180052630,31.65,80087.2,0.0,0.74983,0.00019,16.56831]
[1778180052949,31.65,80087.2,0.0,0.74983,0.00019,16.56831]
[1778180052988,31.65,80087.2,0.0,0.74983,0.00019,16.56831]
[1778180053015,31.65,80088.16,0.0,0.75002,0.00019,16.56192]
[1778180053930,31.65,80088.16,0.0,0.75002,0.00019,16.56192]
[1778180054064,31.65,80088.16,0.0,0.75002,0.00019,16.56192]
[1778180054080,31.65,80088.16,0.0,0.75002,0.00019,16.56192]
[1778180054223,31.65,80088.16,0.0,0.75002,0.00019,16.56192]
[1778180057319,31.65,80088.92,0.0,0.75017,0.00019,16.55665]
[1778180057865,31.65,80088.92,0.0,0.75017,0.00019,16.55665]
[1778180058015,31.65,80088.92,0.0,0.75017,0.00019,16.55665]
[1778180058026,31.65,80088.92,0.0,0.75017,0.00019,16.55665]
[1778180058138,31.65,80088.92,0.0,0.75017,0.00019,16.55665]
[1778180058176,31.65,80088.92,0.0,0.75017,0.00019,16.55665]
[1778180058224,31.65,80090.7,0.0,0.75051,0.00019,16.54488]
[1778180060400,31.64,80092.88,0.0,0.75094,0.00019,16.53044]
[1778180060513,31.64,80092.88,0.0,0.75094,0.00019,16.53044]
[1778180060817,31.64,80092.88,0.0,0.75094,0.00019,16.53044]
[1778180060911,31.64,80092.88,0.0,0.75094,0.00019,16.53044]
[1778180061020,31.64,80092.88,0.0,0.75094,0.00019,16.53044]
[1778180061032,31.64,80092.88,0.0,0.75094,0.00019,16.53044]
[1778180061071,31.64,80092.78,0.0,0.75092,0.00019,16.53106]
[1778180063093,31.64,80092.15,0.0,0.7508,0.00019,16.53516]
[1778180063102,31.64,80092.15,0.0,0.7508,0.00019,16.53516]
[1778180063199,31.64,80092.15,0.0,0.7508,0.00019,16.53511]
[1778180063458,31.64,80092.15,0.0,0.7508,0.00019,16.53511]
[1778180063551,31.64,80092.15,0.0,0.7508,0.00019,16.53511]
[1778180064161,31.64,80092.15,0.0,0.7508,0.00019,16.53511]
[1778180064261,31.64,80092.07,0.0,0.75079,0.00019,16.53558]
[1778180069058,31.64,80092.36,0.0,0.75085,0.00019,16.53347]
[1778180069594,31.64,80092.45,0.0,0.75087,0.00019,16.53282]
[1778180069646,31.64,80092.45,0.0,0.75087,0.00019,16.53282]
[1778180071789,31.64,80091.15,0.0,0.75067,0.00019,16.5359]
[1778180071799,31.64,80091.15,0.0,0.75067,0.00019,16.5359]
[1778180071837,31.64,80091.15,0.0,0.75067,0.00019,16.5359]
[1778180072139,31.64,80091.15,0.0,0.75067,0.00019,16.5359]
[1778180072198,31.64,80091.15,0.0,0.75067,0.00019,16.5359]
[1778180072347,31.64,80092.7,0.0,0.75097,0.00019,16.52564]
[1778180073077,31.64,80092.7,0.0,0.75097,0.00019,16.52564]
[1778180073285,31.64,80092.7,0.0,0.75097,0.00019,16.52564]
[1778180073203,31.64,80095.04,0.0,0.75142,0.00019,16.51017]
[1778180074261,31.64,80095.04,0.0,0.75142,0.00019,16.51017]
[1778180074297,31.64,80095.04,0.0,0.75142,0.00019,16.51017]
[1778180074169,31.64,80095.18,0.0,0.75145,0.00019,16.50922]
[1778180075202,31.64,80095.18,0.0,0.75145,0.00019,16.50922]
[1778180075245,31.64,80095.22,0.0,0.75146,0.00019,16.50883]
[1778180075315,31.64,80095.22,0.0,0.75146,0.00019,16.50883]
[1778180075358,31.64,80095.22,0.0,0.75146,0.00019,16.50883]
[1778180075572,31.64,80095.22,0.0,0.75146,0.00019,16.50883]
[1778180075883,31.64,80095.22,0.0,0.75146,0.00019,16.50883]
[1778180076022,31.64,80095.22,0.0,0.75146,0.00019,16.50883]
[1778180076110,31.64,80095.22,0.0,0.75146,0.00019,16.50883]
[1778180076183,31.64,80100.1,0.0,0.7524,0.00019,16.4765]
[1778180076397,31.64,80100.1,0.0,0.7524,0.00019,16.4765]
[1778180076441,31.64,80100.1,0.0,0.7524,0.00019,16.4765]
[1778180076887,31.64,80100.1,0.0,0.7524,0.00019,16.4765]
[1778180077022,31.64,80100.1,0.0,0.7524,0.00019,16.4765]
[1778180077182,31.64,80100.1,0.0,0.7524,0.00019,16.4765]
[1778180077190,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180077467,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180077532,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180077549,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180077730,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180077906,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180078087,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180078126,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180078299,31.64,80100.68,0.0,0.75251,0.00019,16.47258]
[1778180078197,31.64,80097.59,0.0,0.75192,0.00019,16.49291]
[1778180078415,31.64,80097.59,0.0,0.75192,0.00019,16.49291]
[1778180078468,31.64,80097.59,0.0,0.75192,0.00019,16.49291]
[1778180078915,31.64,80097.59,0.0,0.75192,0.00019,16.49291]
[1778180079204,31.64,80096.34,0.0,0.75168,0.00019,16.50113]
[1778180079959,31.64,80096.34,0.0,0.75168,0.00019,16.50113]
[1778180079984,31.64,80096.34,0.0,0.75168,0.00019,16.50113]
[1778180080042,31.64,80096.34,0.0,0.75168,0.00019,16.50113]
[1778180080071,31.64,80096.34,0.0,0.75168,0.00019,16.50113]
[1778180080211,31.64,80095.27,0.0,0.75148,0.00019,16.50816]
[1778180081511,31.64,80096.85,0.0,0.75178,0.00019,16.49769]
[1778180081536,31.64,80096.85,0.0,0.75178,0.00019,16.49769]
[1778180081566,31.64,80096.85,0.0,0.75178,0.00019,16.49769]
[1778180082709,31.64,80096.93,0.0,0.7518,0.00019,16.49714]
[1778180083052,31.64,80096.93,0.0,0.7518,0.00019,16.49714]
[1778180083098,31.64,80096.93,0.0,0.7518,0.00019,16.49714]
[1778180083287,31.64,80096.93,0.0,0.7518,0.00019,16.49714]
[1778180083302,31.64,80096.93,0.0,0.7518,0.00019,16.49714]
[1778180083232,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180083398,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180083425,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180083512,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180083731,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180084113,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180084295,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180084316,31.64,80096.2,0.0,0.75166,0.00019,16.50192]
[1778180084239,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180084381,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180084423,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180084743,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180085031,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180085205,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180085246,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180085270,31.64,80095.8,0.0,0.75158,0.00019,16.50453]
[1778180085249,31.64,80098.77,0.0,0.75215,0.00019,16.48489]
[1778180085324,31.64,80098.77,0.0,0.75215,0.00019,16.48489]
[1778180085375,31.64,80098.77,0.0,0.75215,0.00019,16.48489]
[1778180085464,31.64,80098.77,0.0,0.75215,0.00019,16.48489]
[1778180085747,31.64,80098.77,0.0,0.75215,0.00019,16.48489]
[1778180085768,31.64,80098.77,0.0,0.75215,0.00019,16.48489]
[1778180086132,31.64,80098.77,0.0,0.75215,0.00019,16.48489]
[1778180086256,31.64,80102.63,0.0,0.75289,0.00019,16.45931]
[1778180087263,31.64,80111.41,0.0,0.75457,0.00019,16.40104]
[1778180087452,31.64,80111.41,0.0,0.75457,0.00019,16.40104]
[1778180087614,31.64,80111.41,0.0,0.75457,0.00019,16.40104]
[1778180087635,31.64,80111.41,0.0,0.75457,0.00019,16.40104]
[1778180087762,31.64,80111.41,0.0,0.75457,0.00019,16.40104]
[1778180087844,31.64,80111.41,0.0,0.75457,0.00019,16.40104]
[1778180088183,31.64,80111.41,0.0,0.75457,0.00019,16.40104]
[1778180088270,31.64,80113.38,0.0,0.75495,0.00019,16.3878]
[1778180090263,31.64,80112.67,0.0,0.75482,0.00019,16.39245]
[1778180090270,31.64,80112.67,0.0,0.75482,0.00019,16.39245]
[1778180090307,31.64,80112.67,0.0,0.75482,0.00019,16.39245]
[1778180090328,31.64,80113.19,0.0,0.75492,0.00019,16.38893]
[1778180092310,31.64,80115.25,0.0,0.75532,0.00019,16.37516]
[1778180092336,31.64,80115.25,0.0,0.75532,0.00019,16.37516]
[1778180092394,31.64,80116.33,0.0,0.75552,0.00019,16.36787]
[1778180092422,31.64,80116.33,0.0,0.75552,0.00019,16.36787]
[1778180093324,31.64,80117.31,0.0,0.75571,0.00019,16.36134]
[1778180095256,31.64,80117.51,0.0,0.75575,0.00019,16.35998]
[1778180095330,31.64,80117.51,0.0,0.75575,0.00019,16.35998]
[1778180095353,31.64,80117.51,0.0,0.75575,0.00019,16.35998]
[1778180095338,31.64,80117.55,0.0,0.75576,0.00019,16.3597]
[1778180095405,31.64,80117.55,0.0,0.75576,0.00019,16.3597]
[1778180095454,31.64,80117.55,0.0,0.75576,0.00019,16.3597]
[1778180096345,31.64,80118.29,0.0,0.7559,0.00019,16.35475]
[1778180096619,31.64,80118.29,0.0,0.7559,0.00019,16.35475]
[1778180096743,31.64,80118.29,0.0,0.7559,0.00019,16.35475]
[1778180096796,31.64,80118.29,0.0,0.7559,0.00019,16.35475]
[1778180097184,31.64,80118.29,0.0,0.7559,0.00019,16.35475]
[1778180097352,31.64,80116.93,0.0,0.75564,0.00019,16.3638]
[1778180097634,31.64,80116.93,0.0,0.75564,0.00019,16.3638]
[1778180097680,31.64,80116.93,0.0,0.75564,0.00019,16.3638]
[1778180098359,31.64,80117.23,0.0,0.7557,0.00019,16.3618]
[1778180099842,31.64,80117.67,0.0,0.75578,0.00019,16.35885]
[1778180101029,31.64,80117.44,0.0,0.75574,0.00019,16.36037]
[1778180101463,31.64,80117.89,0.0,0.75582,0.00019,16.35735]
[1778180102084,31.64,80117.89,0.0,0.75582,0.00019,16.35735]
[1778180102279,31.64,80117.89,0.0,0.75582,0.00019,16.35735]
[1778180102387,31.64,80123.73,0.0,0.75694,0.00019,16.31826]
[1778180102442,31.64,80123.73,0.0,0.75694,0.00019,16.31826]
[1778180103071,31.64,80123.73,0.0,0.75694,0.00019,16.31826]
[1778180103115,31.64,80123.73,0.0,0.75694,0.00019,16.31826]
[1778180103140,31.64,80123.73,0.0,0.75694,0.00019,16.31826]
[1778180103164,31.64,80123.73,0.0,0.75694,0.00019,16.31826]
[1778180103232,31.64,80123.73,0.0,0.75694,0.00019,16.31826]
[1778180103394,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180103450,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180103525,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180103592,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180103615,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180103876,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180104072,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180104127,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180104165,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180104178,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180104287,31.64,80126.53,0.0,0.75747,0.00019,16.29943]
[1778180104401,31.64,80127.96,0.0,0.75774,0.00019,16.2898]
[1778180104456,31.64,80127.96,0.0,0.75774,0.00019,16.2898]
[1778180105140,31.64,80127.96,0.0,0.75774,0.00019,16.2898]
[1778180105233,31.64,80127.96,0.0,0.75774,0.00019,16.2898]
[1778180105530,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180105737,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180105779,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180105840,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180106097,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180106156,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180106499,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180106543,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180106594,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180106667,31.63,80128.94,0.0,0.75793,0.00019,16.28308]
[1778180106675,31.63,80128.19,0.0,0.75779,0.00019,16.288]
[1778180107701,31.63,80128.19,0.0,0.75779,0.00019,16.288]
[1778180107835,31.63,80128.19,0.0,0.75779,0.00019,16.288]
[1778180107857,31.63,80128.19,0.0,0.75779,0.00019,16.288]
[1778180107904,31.63,80128.19,0.0,0.75779,0.00019,16.288]
[1778180107990,31.63,80128.19,0.0,0.75779,0.00019,16.288]
[1778180108092,31.63,80128.19,0.0,0.75779,0.00019,16.288]
[1778180108182,31.63,80127.88,0.0,0.75774,0.00019,16.28991]
[1778180109349,31.63,80127.88,0.0,0.75774,0.00019,16.28991]
[1778180109377,31.63,80127.88,0.0,0.75774,0.00019,16.28991]
[1778180109546,31.63,80128.67,0.0,0.75789,0.00019,16.28445]
[1778180109792,31.63,80128.67,0.0,0.75789,0.00019,16.28445]
[1778180110189,31.63,80128.67,0.0,0.75789,0.00019,16.28445]
[1778180110220,31.63,80128.67,0.0,0.75789,0.00019,16.28445]
[1778180110297,31.63,80128.67,0.0,0.75789,0.00019,16.28445]
[1778180110384,31.63,80128.67,0.0,0.75789,0.00019,16.28445]
[1778180110400,31.63,80133.09,0.0,0.75873,0.00019,16.2546]
[1778180110628,31.63,80133.09,0.0,0.75873,0.00019,16.2546]
[1778180110719,31.63,80137.53,0.0,0.75958,0.00019,16.22458]
[1778180111450,31.63,80144.48,0.0,0.76089,0.00019,16.17759]
[1778180112570,31.63,80144.48,0.0,0.76089,0.00019,16.17759]
[1778180112785,31.63,80144.48,0.0,0.76089,0.00019,16.17759]
[1778180112873,31.63,80144.48,0.0,0.76089,0.00019,16.17759]
[1778180112909,31.63,80144.48,0.0,0.76089,0.00019,16.17759]
[1778180112991,31.63,80144.48,0.0,0.76089,0.00019,16.17759]
[1778180113360,31.63,80144.48,0.0,0.76089,0.00019,16.17759]
[1778180113092,31.63,80144.15,0.0,0.76083,0.00019,16.17976]
[1778180113531,31.63,80144.15,0.0,0.76083,0.00019,16.17976]
[1778180113727,31.63,80144.15,0.0,0.76083,0.00019,16.17976]
[1778180113838,31.63,80144.15,0.0,0.76083,0.00019,16.17976]
[1778180113891,31.63,80144.15,0.0,0.76083,0.00019,16.17976]
[1778180113935,31.63,80141.51,0.0,0.76034,0.00019,16.1974]
[1778180114536,31.63,80141.51,0.0,0.76034,0.00019,16.1974]
[1778180114543,31.63,80141.51,0.0,0.76034,0.00019,16.1974]
[1778180114838,31.63,80141.51,0.0,0.76034,0.00019,16.1974]
[1778180115328,31.63,80141.51,0.0,0.76034,0.00019,16.1974]
[1778180115335,31.63,80141.51,0.0,0.76034,0.00019,16.1974]
[1778180114905,31.63,80142.39,0.0,0.76051,0.00019,16.19128]
[1778180115478,31.63,80142.56,0.0,0.76054,0.00019,16.18996]
[1778180117196,31.63,80142.56,0.0,0.76054,0.00019,16.18996]
[1778180117321,31.63,80142.56,0.0,0.76054,0.00019,16.18996]
[1778180117366,31.63,80142.56,0.0,0.76054,0.00019,16.18996]
[1778180117395,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180117470,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180117517,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180117790,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180117933,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180117952,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180118088,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180118141,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180118146,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180118201,31.63,80142.83,0.0,0.7606,0.00019,16.18797]
[1778180118303,31.63,80143.02,0.0,0.76064,0.00019,16.18652]
[1778180119215,31.63,80143.02,0.0,0.76064,0.00019,16.18652]
[1778180119367,31.63,80143.02,0.0,0.76064,0.00019,16.18652]
[1778180119388,31.63,80143.05,0.0,0.76065,0.00019,16.18616]
[1778180119562,31.63,80143.05,0.0,0.76065,0.00019,16.18616]
[1778180119691,31.63,80143.05,0.0,0.76065,0.00019,16.18616]
[1778180119839,31.63,80143.05,0.0,0.76065,0.00019,16.18616]
[1778180119881,31.63,80143.05,0.0,0.76065,0.00019,16.18616]
[1778180120036,31.63,80143.05,0.0,0.76065,0.00019,16.18616]
[1778180120068,31.63,80139.29,0.0,0.75995,0.00019,16.21136]
[1778180120937,31.63,80139.29,0.0,0.75995,0.00019,16.21136]
[1778180120950,31.63,80139.29,0.0,0.75995,0.00019,16.21136]
[1778180121018,31.63,80139.29,0.0,0.75995,0.00019,16.21136]
[1778180121083,31.63,80139.29,0.0,0.75995,0.00019,16.21136]
[1778180121135,31.63,80139.29,0.0,0.75995,0.00019,16.21136]
[1778180122814,31.62,80135.83,0.0,0.7593,0.00019,16.23428]
[1778180122874,31.62,80135.83,0.0,0.7593,0.00019,16.23428]
[1778180122881,31.62,80135.83,0.0,0.7593,0.00019,16.23428]
[1778180123509,31.62,80135.31,0.0,0.75921,0.00019,16.23757]
[1778180123614,31.62,80135.31,0.0,0.75921,0.00019,16.23757]
[1778180123697,31.62,80135.31,0.0,0.75921,0.00019,16.23757]
[1778180123849,31.62,80135.31,0.0,0.75921,0.00019,16.23757]
[1778180124063,31.62,80135.31,0.0,0.75921,0.00019,16.23757]
[1778180124241,31.62,80135.31,0.0,0.75921,0.00019,16.23757]
[1778180124323,31.62,80135.47,0.0,0.75924,0.00019,16.23636]
[1778180124812,31.62,80135.47,0.0,0.75924,0.00019,16.23636]
[1778180124982,31.62,80135.47,0.0,0.75924,0.00019,16.23636]
[1778180125034,31.62,80135.47,0.0,0.75924,0.00019,16.23636]
[1778180125377,31.62,80135.47,0.0,0.75924,0.00019,16.23636]
[1778180125083,31.62,80139.47,0.0,0.76,0.00019,16.20929]
[1778180125773,31.62,80139.47,0.0,0.76,0.00019,16.20929]
[1778180125795,31.62,80139.47,0.0,0.76,0.00019,16.20929]
[1778180126179,31.62,80139.47,0.0,0.76,0.00019,16.20929]
[1778180126389,31.62,80139.47,0.0,0.76,0.00019,16.20929]
[1778180126233,31.62,80139.92,0.0,0.76009,0.00019,16.20616]
[1778180126845,31.62,80139.92,0.0,0.76009,0.00019,16.20616]
[1778180126877,31.62,80139.92,0.0,0.76009,0.00019,16.20616]
[1778180127201,31.62,80139.92,0.0,0.76009,0.00019,16.20616]
[1778180127235,31.62,80139.92,0.0,0.76009,0.00019,16.20616]
[1778180127311,31.62,80140.14,0.0,0.76013,0.00019,16.20458]
[1778180127857,31.62,80140.14,0.0,0.76013,0.00019,16.20458]
[1778180128218,31.62,80140.14,0.0,0.76013,0.00019,16.20458]
[1778180128256,31.62,80140.14,0.0,0.76013,0.00019,16.20458]
[1778180128387,31.62,80140.14,0.0,0.76013,0.00019,16.20458]
[1778180128426,31.62,80140.14,0.0,0.76013,0.00019,16.20458]
[1778180128326,31.62,80141.1,0.0,0.76032,0.00019,16.19802]
[1778180128481,31.62,80141.1,0.0,0.76032,0.00019,16.19802]
[1778180128508,31.62,80141.1,0.0,0.76032,0.00019,16.19802]
[1778180129201,31.62,80141.1,0.0,0.76032,0.00019,16.19802]
[1778180129292,31.62,80141.1,0.0,0.76032,0.00019,16.19802]
[1778180129364,31.62,80141.1,0.0,0.76032,0.00019,16.19802]
[1778180129370,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180129490,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180129514,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180130074,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180130181,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180130274,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180130297,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180130311,31.62,80144.22,0.0,0.76091,0.00019,16.17687]
[1778180130372,31.62,80142.39,0.0,0.76056,0.00019,16.18918]
[1778180133309,31.62,80143.98,0.0,0.76092,0.00019,16.17291]
[1778180133361,31.62,80143.98,0.0,0.76092,0.00019,16.17291]
[1778180133408,31.62,80144.5,0.0,0.76101,0.00019,16.16935]
[1778180134468,31.62,80144.53,0.0,0.76102,0.00019,16.1691]
[1778180134560,31.62,80144.53,0.0,0.76102,0.00019,16.1691]
[1778180134640,31.62,80144.53,0.0,0.76102,0.00019,16.1691]
[1778180135169,31.62,80144.53,0.0,0.76102,0.00019,16.1691]
[1778180135326,31.62,80144.53,0.0,0.76102,0.00019,16.1691]
[1778180135350,31.62,80144.53,0.0,0.76102,0.00019,16.1691]
[1778180135395,31.62,80144.61,0.0,0.76104,0.00019,16.16852]
[1778180135800,31.62,80144.61,0.0,0.76104,0.00019,16.16852]
[1778180136173,31.62,80144.61,0.0,0.76104,0.00019,16.16852]
[1778180136432,31.62,80143.99,0.0,0.76092,0.00019,16.17267]
[1778180136673,31.62,80143.99,0.0,0.76092,0.00019,16.17267]
[1778180136716,31.62,80143.99,0.0,0.76092,0.00019,16.17267]
[1778180136765,31.62,80143.99,0.0,0.76092,0.00019,16.17267]
[1778180138088,31.62,80143.9,0.0,0.76091,0.00019,16.17324]
[1778180138254,31.62,80143.9,0.0,0.76091,0.00019,16.17324]
[1778180138291,31.62,80143.9,0.0,0.76091,0.00019,16.17324]
[1778180138866,31.62,80143.8,0.0,0.76089,0.00019,16.17387]
[1778180139010,31.62,80143.8,0.0,0.76089,0.00019,16.17387]
[1778180139028,31.62,80143.8,0.0,0.76089,0.00019,16.17387]
[1778180139159,31.62,80143.8,0.0,0.76089,0.00019,16.17387]
[1778180139183,31.62,80144.05,0.0,0.76094,0.00019,16.17214]
[1778180140086,31.62,80144.05,0.0,0.76094,0.00019,16.17214]
[1778180140813,31.62,80176.31,0.0,0.76697,0.00019,15.95251]
[1778180141681,31.62,80204.51,0.0,0.77217,0.00018,15.7578]
[1778180143115,31.62,80204.51,0.0,0.77217,0.00018,15.7578]
[1778180143438,31.62,80204.51,0.0,0.77217,0.00018,15.7578]
[1778180143449,31.62,80202.86,0.0,0.77188,0.00018,15.76895]
[1778180143690,31.62,80219.52,0.0,0.77492,0.00018,15.65319]
[1778180144534,31.62,80219.52,0.0,0.77492,0.00018,15.65319]
[1778180145020,31.62,80219.52,0.0,0.77492,0.00018,15.65319]
[1778180145164,31.62,80219.52,0.0,0.77492,0.00018,15.65319]
[1778180145411,31.62,80219.52,0.0,0.77492,0.00018,15.65319]
[1778180145448,31.62,80222.78,0.0,0.77552,0.00018,15.63029]
[1778180145527,31.62,80222.78,0.0,0.77552,0.00018,15.63029]
[1778180145584,31.62,80222.78,0.0,0.77552,0.00018,15.63029]
[1778180145680,31.62,80222.78,0.0,0.77552,0.00018,15.63029]
[1778180145754,31.62,80222.78,0.0,0.77552,0.00018,15.63029]
[1778180145760,31.62,80219.78,0.0,0.77497,0.00018,15.65121]
[1778180146735,31.62,80219.78,0.0,0.77497,0.00018,15.65121]
[1778180146798,31.62,80219.78,0.0,0.77497,0.00018,15.65121]
[1778180146958,31.62,80219.78,0.0,0.77497,0.00018,15.65121]
[1778180147007,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147482,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147532,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147573,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147628,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147715,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147770,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147856,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147923,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180147983,31.62,80215.52,0.0,0.7742,0.00018,15.68087]
[1778180148018,31.62,80219.06,0.0,0.77484,0.00018,15.65608]
[1778180148517,31.62,80219.06,0.0,0.77484,0.00018,15.65608]
[1778180148604,31.62,80219.06,0.0,0.77484,0.00018,15.65608]
[1778180148629,31.62,80219.06,0.0,0.77484,0.00018,15.65608]
[1778180148729,31.62,80235.41,0.0,0.77781,0.00018,15.5418]
[1778180149955,31.62,80235.41,0.0,0.77781,0.00018,15.5418]
[1778180150073,31.62,80235.41,0.0,0.77781,0.00018,15.5418]
[1778180150131,31.61,80246.64,0.0,0.77983,0.00018,15.46261]
[1778180150518,31.61,80246.64,0.0,0.77983,0.00018,15.46261]
[1778180150671,31.61,80246.64,0.0,0.77983,0.00018,15.46261]
[1778180150696,31.61,80246.64,0.0,0.77983,0.00018,15.46261]
[1778180150938,31.61,80246.64,0.0,0.77983,0.00018,15.46261]
[1778180151001,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180151504,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180151660,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180151711,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180151753,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180151785,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180151903,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180151958,31.61,80243.28,0.0,0.77923,0.00018,15.48628]
[1778180152018,31.61,80239.44,0.0,0.77854,0.00018,15.51326]
[1778180152784,31.61,80239.44,0.0,0.77854,0.00018,15.51326]
[1778180152928,31.61,80239.44,0.0,0.77854,0.00018,15.51326]
[1778180152973,31.61,80239.44,0.0,0.77854,0.00018,15.51326]
[1778180153099,31.61,80239.44,0.0,0.77854,0.00018,15.51326]
[1778180153129,31.61,80238.77,0.0,0.77842,0.00018,15.51794]
[1778180153482,31.61,80238.77,0.0,0.77842,0.00018,15.51794]
[1778180154253,31.61,80238.77,0.0,0.77842,0.00018,15.51794]
[1778180154339,31.61,80237.05,0.0,0.77811,0.00018,15.52998]
[1778180154494,31.61,80237.05,0.0,0.77811,0.00018,15.52998]
[1778180154784,31.61,80237.05,0.0,0.77811,0.00018,15.52998]
[1778180154831,31.61,80237.05,0.0,0.77811,0.00018,15.52998]
[1778180154932,31.61,80235.06,0.0,0.77775,0.00018,15.54389]
[1778180155507,31.61,80235.06,0.0,0.77775,0.00018,15.54389]
[1778180155570,31.61,80235.06,0.0,0.77775,0.00018,15.54389]
[1778180156287,31.61,80235.06,0.0,0.77775,0.00018,15.54389]
[1778180156317,31.61,80230.35,0.0,0.7769,0.00018,15.57681]
[1778180156516,31.61,80230.35,0.0,0.7769,0.00018,15.57681]
[1778180156784,31.61,80230.35,0.0,0.7769,0.00018,15.57681]
[1778180156801,31.61,80230.35,0.0,0.7769,0.00018,15.57681]
[1778180156935,31.61,80230.35,0.0,0.7769,0.00018,15.57681]
[1778180156956,31.61,80230.35,0.0,0.7769,0.00018,15.57681]
[1778180157133,31.61,80230.35,0.0,0.7769,0.00018,15.57681]
[1778180157231,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180157521,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180157580,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180157815,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180157925,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180157967,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180158099,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180158118,31.61,80228.84,0.0,0.77663,0.00018,15.58727]
[1778180158181,31.61,80226.78,0.0,0.77626,0.00018,15.60156]
[1778180158539,31.61,80226.78,0.0,0.77626,0.00018,15.60156]
[1778180158569,31.61,80226.78,0.0,0.77626,0.00018,15.60156]
[1778180158599,31.61,80226.78,0.0,0.77626,0.00018,15.60156]
[1778180159067,31.61,80226.78,0.0,0.77626,0.00018,15.60156]
[1778180159168,31.61,80227.45,0.0,0.77639,0.00018,15.59675]
[1778180159888,31.61,80227.45,0.0,0.77639,0.00018,15.59675]
[1778180159939,31.61,80227.45,0.0,0.77639,0.00018,15.59675]
[1778180160071,31.61,80227.45,0.0,0.77639,0.00018,15.59675]
[1778180160091,31.61,80227.45,0.0,0.77639,0.00018,15.59675]
[1778180160187,31.61,80229.15,0.0,0.7767,0.00018,15.58473]
[1778180160679,31.61,80229.15,0.0,0.7767,0.00018,15.58473]
[1778180160789,31.61,80229.15,0.0,0.7767,0.00018,15.58473]
[1778180160900,31.61,80229.15,0.0,0.7767,0.00018,15.58473]
[1778180160962,31.61,80229.15,0.0,0.7767,0.00018,15.58473]
[1778180160979,31.61,80231.31,0.0,0.77709,0.00018,15.56951]
[1778180162593,31.61,80230.5,0.0,0.77694,0.00018,15.57522]
[1778180162676,31.61,80230.5,0.0,0.77694,0.00018,15.57522]
[1778180162813,31.61,80230.5,0.0,0.77694,0.00018,15.57522]
[1778180162963,31.61,80230.5,0.0,0.77694,0.00018,15.57522]
[1778180162971,31.61,80230.5,0.0,0.77694,0.00018,15.57522]
[1778180162994,31.61,80232.14,0.0,0.77724,0.00018,15.56378]
[1778180163632,31.61,80232.14,0.0,0.77724,0.00018,15.56378]
[1778180163822,31.61,80232.14,0.0,0.77724,0.00018,15.56378]
[1778180163871,31.61,80232.14,0.0,0.77724,0.00018,15.56378]
[1778180163907,31.61,80232.14,0.0,0.77724,0.00018,15.56378]
[1778180164036,31.61,80232.14,0.0,0.77724,0.00018,15.56378]
[1778180164128,31.61,80232.14,0.0,0.77724,0.00018,15.56378]
[1778180164137,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180164591,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180164606,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180164888,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180164921,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180165029,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180165076,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180165190,31.61,80229.18,0.0,0.7767,0.00018,15.58455]
[1778180165200,31.61,80225.35,0.0,0.77601,0.00018,15.61135]
[1778180165511,31.61,80225.35,0.0,0.77601,0.00018,15.61135]
[1778180165666,31.61,80225.35,0.0,0.77601,0.00018,15.61135]
[1778180165875,31.61,80225.35,0.0,0.77601,0.00018,15.61135]
[1778180166016,31.61,80225.35,0.0,0.77601,0.00018,15.61135]
[1778180166036,31.61,80225.35,0.0,0.77601,0.00018,15.61135]
[1778180166206,31.61,80225.35,0.0,0.77601,0.00018,15.61135]
[1778180166236,31.61,80219.64,0.0,0.77497,0.00018,15.65134]
[1778180166617,31.61,80219.64,0.0,0.77497,0.00018,15.65134]
[1778180166851,31.61,80219.64,0.0,0.77497,0.00018,15.65134]
[1778180166994,31.61,80219.64,0.0,0.77497,0.00018,15.65134]
[1778180167013,31.61,80219.64,0.0,0.77497,0.00018,15.65134]
[1778180167068,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180167860,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180167929,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180167958,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180168009,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180168186,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180168235,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180168332,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180168340,31.61,80213.27,0.0,0.7738,0.00018,15.69578]
[1778180168400,31.61,80214.4,0.0,0.77401,0.00018,15.68796]
[1778180168639,31.61,80214.4,0.0,0.77401,0.00018,15.68796]
[1778180168692,31.61,80214.4,0.0,0.77401,0.00018,15.68796]
[1778180168920,31.61,80214.4,0.0,0.77401,0.00018,15.68796]
[1778180168981,31.61,80215.3,0.0,0.77417,0.00018,15.68168]
[1778180169642,31.61,80215.3,0.0,0.77417,0.00018,15.68168]
[1778180169896,31.61,80215.3,0.0,0.77417,0.00018,15.68168]
[1778180169936,31.61,80215.3,0.0,0.77417,0.00018,15.68168]
[1778180170022,31.61,80215.3,0.0,0.77417,0.00018,15.68168]
[1778180170081,31.61,80215.3,0.0,0.77417,0.00018,15.68168]
[1778180170117,31.61,80225.0,0.0,0.77594,0.00018,15.61404]
[1778180170674,31.61,80225.0,0.0,0.77594,0.00018,15.61404]
[1778180170921,31.61,80225.0,0.0,0.77594,0.00018,15.61404]
[1778180170978,31.61,80225.0,0.0,0.77594,0.00018,15.61404]
[1778180171004,31.61,80227.53,0.0,0.77639,0.00018,15.59643]
[1778180172094,31.61,80227.53,0.0,0.77639,0.00018,15.59643]
[1778180172225,31.61,80227.53,0.0,0.77639,0.00018,15.59643]
[1778180172395,31.61,80227.53,0.0,0.77639,0.00018,15.59643]
[1778180172244,31.61,80224.38,0.0,0.77582,0.00018,15.61853]
[1778180172897,31.61,80226.1,0.0,0.77613,0.00018,15.60657]
[1778180173510,31.61,80226.1,0.0,0.77613,0.00018,15.60657]
[1778180173592,31.61,80226.1,0.0,0.77613,0.00018,15.60657]
[1778180174112,31.61,80226.1,0.0,0.77613,0.00018,15.60657]
[1778180174214,31.61,80225.93,0.0,0.7761,0.00018,15.60784]
[1778180175177,31.61,80225.93,0.0,0.7761,0.00018,15.60784]
[1778180175273,31.61,80225.93,0.0,0.7761,0.00018,15.60784]
[1778180175424,31.61,80225.93,0.0,0.7761,0.00018,15.60784]
[1778180175476,31.61,80225.93,0.0,0.7761,0.00018,15.60784]
[1778180175351,31.61,80227.26,0.0,0.77634,0.00018,15.59862]
[1778180175921,31.61,80229.24,0.0,0.77669,0.00018,15.58486]
[1778180176720,31.61,80229.24,0.0,0.77669,0.00018,15.58486]
[1778180176752,31.61,80229.24,0.0,0.77669,0.00018,15.58486]
[1778180177167,31.61,80229.24,0.0,0.77669,0.00018,15.58486]
[1778180177294,31.61,80229.24,0.0,0.77669,0.00018,15.58486]
[1778180177463,31.61,80229.24,0.0,0.77669,0.00018,15.58486]
[1778180177385,31.62,80237.54,0.0,0.77819,0.00018,15.52682]
[1778180178033,31.62,80237.54,0.0,0.77819,0.00018,15.52682]
[1778180178183,31.62,80237.54,0.0,0.77819,0.00018,15.52682]
[1778180178430,31.62,80237.54,0.0,0.77819,0.00018,15.52682]
[1778180178263,31.62,80241.42,0.0,0.77889,0.00018,15.49965]
[1778180178726,31.62,80241.42,0.0,0.77889,0.00018,15.49965]
[1778180179046,31.62,80241.42,0.0,0.77889,0.00018,15.49965]
[1778180179220,31.62,80241.42,0.0,0.77889,0.00018,15.49965]
[1778180179399,31.62,80241.42,0.0,0.77889,0.00018,15.49965]
[1778180179405,31.62,80243.79,0.0,0.77931,0.00018,15.4831]
[1778180180176,31.62,80243.79,0.0,0.77931,0.00018,15.4831]
[1778180180275,31.62,80243.79,0.0,0.77931,0.00018,15.4831]
[1778180180276,31.62,80248.56,0.0,0.78016,0.00018,15.44966]
[1778180180959,31.62,80253.01,0.0,0.78096,0.00018,15.41843]
[1778180182973,31.62,80254.39,0.0,0.7812,0.00018,15.40897]
[1778180183980,31.62,80257.01,0.0,0.78166,0.00018,15.39061]
[1778180185610,31.62,80256.42,0.0,0.78155,0.00018,15.39493]
[1778180185688,31.62,80256.42,0.0,0.78155,0.00018,15.39493]
[1778180185994,31.62,80265.61,0.0,0.7832,0.00018,15.32983]
[1778180187006,31.62,80262.24,0.0,0.7826,0.00018,15.35362]
[1778180188334,31.62,80262.24,0.0,0.7826,0.00018,15.35362]
[1778180188379,31.62,80261.81,0.0,0.78252,0.00018,15.35658]
[1778180189020,31.62,80255.65,0.0,0.78143,0.00018,15.4]
[1778180191034,31.62,80253.74,0.0,0.78114,0.00018,15.40769]
[1778180192041,31.62,80255.71,0.0,0.7815,0.00018,15.39363]
[1778180192521,31.62,80255.71,0.0,0.7815,0.00018,15.39363]
[1778180192628,31.62,80255.71,0.0,0.7815,0.00018,15.39363]
[1778180193048,31.62,80246.42,0.0,0.77984,0.00018,15.45906]
[1778180194051,31.62,80246.42,0.0,0.77984,0.00018,15.45906]
[1778180194422,31.62,80246.42,0.0,0.77984,0.00018,15.45906]
[1778180194055,31.62,80244.91,0.0,0.77956,0.00018,15.4697]
[1778180195333,31.62,80244.91,0.0,0.77956,0.00018,15.4697]
[1778180195427,31.62,80244.91,0.0,0.77956,0.00018,15.4697]
[1778180195409,31.62,80248.55,0.0,0.78022,0.00018,15.44396]
[1778180196069,31.62,80249.41,0.0,0.78038,0.00018,15.43781]
[1778180199214,31.61,80248.94,0.0,0.7803,0.00018,15.44094]
[1778180199275,31.61,80248.94,0.0,0.7803,0.00018,15.44094]
[1778180199329,31.61,80248.94,0.0,0.7803,0.00018,15.44094]
[1778180199947,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180199972,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200028,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200094,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200133,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200215,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200271,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200336,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200376,31.61,80249.74,0.0,0.78044,0.00018,15.43521]
[1778180200384,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180200921,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201039,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201087,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201188,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201205,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201304,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201313,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201479,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201498,31.61,80246.36,0.0,0.77984,0.00018,15.45892]
[1778180201385,31.61,80244.72,0.0,0.77955,0.00018,15.47035]
[1778180202111,31.61,80246.17,0.0,0.77981,0.00018,15.46002]
[1778180202786,31.61,80246.17,0.0,0.77981,0.00018,15.46002]
[1778180202951,31.61,80246.17,0.0,0.77981,0.00018,15.46002]
[1778180203004,31.61,80246.17,0.0,0.77981,0.00018,15.46002]
[1778180203118,31.61,80245.33,0.0,0.77966,0.00018,15.46582]
[1778180203636,31.61,80245.33,0.0,0.77966,0.00018,15.46582]
[1778180203749,31.61,80245.33,0.0,0.77966,0.00018,15.46582]
[1778180203798,31.61,80245.33,0.0,0.77966,0.00018,15.46582]
[1778180204125,31.61,80245.58,0.0,0.77971,0.00018,15.46395]
[1778180205713,31.61,80244.82,0.0,0.77958,0.00018,15.46918]
[1778180205943,31.61,80244.82,0.0,0.77958,0.00018,15.46918]
[1778180206496,31.61,80244.82,0.0,0.77958,0.00018,15.46918]
[1778180206139,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180206665,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180206729,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180206837,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180206874,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180207358,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180207402,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180207486,31.61,80253.03,0.0,0.78105,0.00018,15.41123]
[1778180207423,31.61,80255.75,0.0,0.78154,0.00018,15.39198]
[1778180207556,31.61,80255.75,0.0,0.78154,0.00018,15.39198]
[1778180208153,31.61,80253.49,0.0,0.78114,0.00018,15.4079]
[1778180208771,31.61,80253.49,0.0,0.78114,0.00018,15.4079]
[1778180208903,31.61,80253.49,0.0,0.78114,0.00018,15.4079]
[1778180208941,31.61,80253.49,0.0,0.78114,0.00018,15.4079]
[1778180209160,31.61,80252.51,0.0,0.78096,0.00018,15.41476]
[1778180211174,31.61,80253.8,0.0,0.7812,0.00018,15.40555]
[1778180214195,31.61,80256.04,0.0,0.7816,0.00018,15.3896]
[1778180215507,31.61,80256.04,0.0,0.7816,0.00018,15.3896]
[1778180216475,31.61,80256.69,0.0,0.78172,0.00018,15.38498]
[1778180216502,31.61,80256.69,0.0,0.78172,0.00018,15.38498]
[1778180216512,31.61,80265.38,0.0,0.78327,0.00018,15.32346]
[1778180216594,31.61,80265.38,0.0,0.78327,0.00018,15.32346]
[1778180216627,31.61,80265.38,0.0,0.78327,0.00018,15.32346]
[1778180217419,31.61,80265.38,0.0,0.78327,0.00018,15.32346]
[1778180217487,31.61,80269.91,0.0,0.78407,0.00018,15.29138]
[1778180217563,31.61,80269.91,0.0,0.78407,0.00018,15.29138]
[1778180217584,31.61,80269.91,0.0,0.78407,0.00018,15.29138]
[1778180217741,31.61,80269.91,0.0,0.78407,0.00018,15.29138]
[1778180217800,31.61,80269.91,0.0,0.78407,0.00018,15.29138]
[1778180217940,31.61,80269.91,0.0,0.78407,0.00018,15.29138]
[1778180218463,31.61,80269.91,0.0,0.78407,0.00018,15.29138]
[1778180218478,31.61,80270.29,0.0,0.78414,0.00018,15.28875]
[1778180220238,31.61,80271.9,0.0,0.78442,0.00018,15.27747]
[1778180222459,31.61,80271.91,0.0,0.78442,0.00018,15.27748]
[1778180222252,31.61,80277.53,0.0,0.78542,0.00018,15.2375]
[1778180222597,31.61,80277.53,0.0,0.78542,0.00018,15.2375]
[1778180222645,31.61,80277.53,0.0,0.78542,0.00018,15.2375]
[1778180223386,31.61,80277.53,0.0,0.78542,0.00018,15.2375]
[1778180223435,31.61,80277.53,0.0,0.78542,0.00018,15.2375]
[1778180223480,31.61,80277.53,0.0,0.78542,0.00018,15.2375]
[1778180223536,31.61,80278.12,0.0,0.78552,0.00018,15.23328]
[1778180223587,31.61,80278.12,0.0,0.78552,0.00018,15.23328]
[1778180223612,31.61,80278.12,0.0,0.78552,0.00018,15.23328]
[1778180224266,31.61,80271.92,0.0,0.78442,0.00018,15.27731]
[1778180225383,31.61,80271.92,0.0,0.78442,0.00018,15.27731]
[1778180225514,31.61,80271.92,0.0,0.78442,0.00018,15.27731]
[1778180225454,31.61,80270.01,0.0,0.78409,0.00018,15.2908]
[1778180225561,31.61,80270.01,0.0,0.78409,0.00018,15.2908]
[1778180226280,31.61,80269.4,0.0,0.78398,0.00018,15.29505]
[1778180227701,31.61,80269.98,0.0,0.78408,0.00018,15.29086]
[1778180228108,31.61,80269.98,0.0,0.78408,0.00018,15.29086]
[1778180228151,31.61,80269.98,0.0,0.78408,0.00018,15.29086]
[1778180228296,31.61,80271.3,0.0,0.78432,0.00018,15.28141]
[1778180232324,31.61,80270.11,0.0,0.78412,0.00018,15.28956]
[1778180233147,31.61,80270.11,0.0,0.78412,0.00018,15.28956]
[1778180233157,31.61,80270.11,0.0,0.78412,0.00018,15.28956]
[1778180233454,31.61,80270.11,0.0,0.78412,0.00018,15.28956]
[1778180233331,31.61,80271.22,0.0,0.78432,0.00018,15.28159]
[1778180233831,31.61,80271.22,0.0,0.78432,0.00018,15.28159]
[1778180234012,31.61,80271.22,0.0,0.78432,0.00018,15.28159]
[1778180234152,31.61,80271.22,0.0,0.78432,0.00018,15.28159]
[1778180234185,31.61,80271.22,0.0,0.78432,0.00018,15.28159]
[1778180234338,31.61,80269.37,0.0,0.78399,0.00018,15.29463]
[1778180234698,31.61,80269.37,0.0,0.78399,0.00018,15.29463]
[1778180238011,31.61,80270.78,0.0,0.78425,0.00018,15.28435]
[1778180238366,31.61,80274.5,0.0,0.78491,0.00018,15.25784]
[1778180238606,31.61,80274.5,0.0,0.78491,0.00018,15.25784]
[1778180238618,31.61,80274.5,0.0,0.78491,0.00018,15.25784]
[1778180238929,31.61,80274.5,0.0,0.78491,0.00018,15.25784]
[1778180238962,31.61,80274.5,0.0,0.78491,0.00018,15.25784]
[1778180239037,31.61,80274.5,0.0,0.78491,0.00018,15.25784]
[1778180239317,31.61,80274.5,0.0,0.78491,0.00018,15.25784]
[1778180239373,31.61,80274.74,0.0,0.78495,0.00018,15.25608]
[1778180239964,31.61,80274.74,0.0,0.78495,0.00018,15.25608]
[1778180240058,31.61,80274.74,0.0,0.78495,0.00018,15.25608]
[1778180240316,31.61,80274.74,0.0,0.78495,0.00018,15.25608]
[1778180240380,31.61,80273.83,0.0,0.78479,0.00018,15.26246]
[1778180241389,31.61,80275.04,0.0,0.78501,0.00018,15.25378]
[1778180241839,31.61,80275.04,0.0,0.78501,0.00018,15.25378]
[1778180242112,31.61,80275.04,0.0,0.78501,0.00018,15.25378]
[1778180242168,31.61,80275.04,0.0,0.78501,0.00018,15.25378]
[1778180242305,31.61,80275.04,0.0,0.78501,0.00018,15.25378]
[1778180242464,31.61,80275.04,0.0,0.78501,0.00018,15.25378]
[1778180242529,31.61,80275.04,0.0,0.78501,0.00018,15.25378]
[1778180242521,31.61,80275.51,0.0,0.78509,0.00018,15.25036]
[1778180242752,31.61,80275.51,0.0,0.78509,0.00018,15.25036]
[1778180242945,31.61,80275.51,0.0,0.78509,0.00018,15.25036]
[1778180243401,31.61,80275.34,0.0,0.78507,0.00018,15.25149]
[1778180245341,31.6,80275.78,0.0,0.78515,0.00018,15.24828]
[1778180245466,31.6,80275.78,0.0,0.78515,0.00018,15.24828]
[1778180245415,31.6,80275.93,0.0,0.78517,0.00018,15.24714]
[1778180250345,31.6,80276.61,0.0,0.7853,0.00018,15.24197]
[1778180250399,31.6,80276.61,0.0,0.7853,0.00018,15.24197]
[1778180250450,31.6,80276.41,0.0,0.78527,0.00018,15.24332]
[1778180253894,31.6,80276.61,0.0,0.78536,0.00018,15.23614]
[1778180254534,31.6,80276.61,0.0,0.78536,0.00018,15.23614]
[1778180254543,31.6,80276.61,0.0,0.78536,0.00018,15.23614]
[1778180254933,31.6,80276.43,0.0,0.78533,0.00018,15.23734]
[1778180254985,31.6,80276.43,0.0,0.78533,0.00018,15.23734]
[1778180255173,31.6,80276.43,0.0,0.78533,0.00018,15.23734]
[1778180255224,31.6,80276.43,0.0,0.78533,0.00018,15.23734]
[1778180255341,31.6,80276.43,0.0,0.78533,0.00018,15.23734]
[1778180255394,31.6,80276.43,0.0,0.78533,0.00018,15.23734]
[1778180255485,31.6,80276.42,0.0,0.78533,0.00018,15.23732]
[1778180255611,31.6,80276.42,0.0,0.78533,0.00018,15.23732]
[1778180256240,31.6,80276.42,0.0,0.78533,0.00018,15.23732]
[1778180256373,31.6,80276.42,0.0,0.78533,0.00018,15.23732]
[1778180256419,31.6,80276.42,0.0,0.78533,0.00018,15.23732]
[1778180256492,31.6,80276.42,0.0,0.78533,0.00018,15.23732]
[1778180256564,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180256605,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180256744,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180256850,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180256978,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180257252,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180257336,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180257383,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180257475,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180257572,31.6,80274.74,0.0,0.78504,0.00018,15.24918]
[1778180257499,31.6,80272.73,0.0,0.78468,0.00018,15.26338]
[1778180260276,31.6,80273.22,0.0,0.78477,0.00018,15.25969]
[1778180260286,31.6,80273.22,0.0,0.78477,0.00018,15.25969]
[1778180260346,31.6,80273.22,0.0,0.78477,0.00018,15.25969]
[1778180260540,31.6,80273.22,0.0,0.78477,0.00018,15.25969]
[1778180261027,31.6,80273.93,0.0,0.7849,0.00018,15.25455]
[1778180261065,31.6,80273.93,0.0,0.7849,0.00018,15.25455]
[1778180261198,31.6,80273.93,0.0,0.7849,0.00018,15.25455]
[1778180261310,31.6,80273.93,0.0,0.7849,0.00018,15.25455]
[1778180261533,31.6,80269.87,0.0,0.78418,0.00018,15.28328]
[1778180261840,31.6,80269.87,0.0,0.78418,0.00018,15.28328]
[1778180261937,31.6,80269.87,0.0,0.78418,0.00018,15.28328]
[1778180262539,31.6,80251.66,0.0,0.78094,0.00018,15.41204]
[1778180263170,31.6,80251.66,0.0,0.78094,0.00018,15.41204]
[1778180263356,31.6,80251.66,0.0,0.78094,0.00018,15.41204]
[1778180263546,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180263711,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180263786,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180263892,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180264111,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180264271,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180264317,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180264397,31.6,80246.04,0.0,0.77993,0.00018,15.45153]
[1778180264553,31.6,80241.17,0.0,0.77906,0.00018,15.48564]
[1778180264704,31.6,80241.17,0.0,0.77906,0.00018,15.48564]
[1778180264905,31.6,80241.17,0.0,0.77906,0.00018,15.48564]
[1778180264930,31.6,80241.17,0.0,0.77906,0.00018,15.48564]
[1778180265350,31.6,80241.17,0.0,0.77906,0.00018,15.48564]
[1778180265380,31.6,80241.17,0.0,0.77906,0.00018,15.48564]
[1778180265438,31.6,80241.17,0.0,0.77906,0.00018,15.48564]
[1778180265560,31.6,80238.87,0.0,0.77865,0.00018,15.50172]
[1778180265596,31.6,80238.87,0.0,0.77865,0.00018,15.50172]
[1778180266203,31.6,80238.87,0.0,0.77865,0.00018,15.50172]
[1778180266567,31.6,80236.77,0.0,0.77827,0.00018,15.51638]
[1778180266620,31.6,80236.77,0.0,0.77827,0.00018,15.51638]
[1778180266721,31.6,80236.77,0.0,0.77827,0.00018,15.51638]
[1778180266845,31.6,80236.77,0.0,0.77827,0.00018,15.51638]
[1778180266954,31.6,80236.77,0.0,0.77827,0.00018,15.51638]
[1778180267574,31.6,80232.45,0.0,0.7775,0.00018,15.54657]
[1778180269085,31.6,80232.25,0.0,0.77746,0.00018,15.54783]
[1778180269177,31.6,80232.25,0.0,0.77746,0.00018,15.54783]
[1778180269191,31.6,80232.25,0.0,0.77746,0.00018,15.54783]
[1778180269588,31.6,80232.42,0.0,0.7775,0.00018,15.5465]
[1778180271273,31.6,80232.42,0.0,0.7775,0.00018,15.5465]
[1778180271350,31.6,80232.42,0.0,0.7775,0.00018,15.5465]
[1778180271391,31.6,80232.42,0.0,0.7775,0.00018,15.5465]
[1778180271520,31.6,80232.42,0.0,0.7775,0.00018,15.5465]
[1778180271524,31.6,80232.42,0.0,0.7775,0.00018,15.5465]
[1778180271588,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180271747,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180271855,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180271891,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180271934,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180272336,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180272479,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180272502,31.6,80230.76,0.0,0.7772,0.00018,15.55784]
[1778180272569,31.59,80230.33,0.0,0.77713,0.00018,15.5607]
[1778180272788,31.59,80230.33,0.0,0.77713,0.00018,15.5607]
[1778180272857,31.59,80230.33,0.0,0.77713,0.00018,15.5607]
[1778180273102,31.59,80230.33,0.0,0.77713,0.00018,15.5607]
[1778180273216,31.59,80230.33,0.0,0.77713,0.00018,15.5607]
[1778180273247,31.59,80227.52,0.0,0.77663,0.00018,15.58021]
[1778180274047,31.59,80227.52,0.0,0.77663,0.00018,15.58021]
[1778180274223,31.59,80227.52,0.0,0.77663,0.00018,15.58021]
[1778180274323,31.59,80226.35,0.0,0.77642,0.00018,15.58821]
[1778180274826,31.59,80226.35,0.0,0.77642,0.00018,15.58821]
[1778180274857,31.59,80226.35,0.0,0.77642,0.00018,15.58821]
[1778180274916,31.59,80227.03,0.0,0.77654,0.00018,15.58346]
[1778180277645,31.59,80225.48,0.0,0.77627,0.00018,15.59379]
[1778180279659,31.59,80224.08,0.0,0.77603,0.00018,15.60323]
[1778180281063,31.59,80224.08,0.0,0.77603,0.00018,15.60323]
[1778180281424,31.59,80224.08,0.0,0.77603,0.00018,15.60323]
[1778180281462,31.59,80224.08,0.0,0.77603,0.00018,15.60323]
[1778180281510,31.59,80224.72,0.0,0.77615,0.00018,15.5984]
[1778180282680,31.59,80226.51,0.0,0.77648,0.00018,15.58571]
[1778180284695,31.59,80228.77,0.0,0.7769,0.00018,15.56957]
[1778180286506,31.59,80228.77,0.0,0.7769,0.00018,15.56957]
[1778180286607,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180286685,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180286701,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180286785,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180286812,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180286860,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180286975,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180287381,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180287515,31.59,80232.73,0.0,0.77762,0.00018,15.54159]
[1778180287551,31.59,80232.64,0.0,0.77761,0.00018,15.54212]
[1778180287719,31.59,80232.64,0.0,0.77761,0.00018,15.54212]
[1778180287730,31.59,80232.64,0.0,0.77761,0.00018,15.54212]
[1778180287802,31.59,80232.14,0.0,0.77752,0.00018,15.54563]
[1778180289407,31.59,80232.14,0.0,0.77752,0.00018,15.54563]
[1778180289414,31.59,80231.97,0.0,0.77749,0.00018,15.54662]
[1778180289881,31.59,80231.97,0.0,0.77749,0.00018,15.54662]
[1778180289929,31.59,80231.97,0.0,0.77749,0.00018,15.54662]
[1778180289982,31.59,80232.54,0.0,0.7776,0.00018,15.54253]
[1778180294222,31.58,80232.28,0.0,0.77756,0.00018,15.54417]
[1778180294362,31.58,80232.28,0.0,0.77756,0.00018,15.54417]
[1778180294507,31.58,80232.28,0.0,0.77756,0.00018,15.54417]
[1778180294527,31.58,80231.9,0.0,0.77749,0.00018,15.54665]
[1778180294717,31.58,80231.9,0.0,0.77749,0.00018,15.54665]
[1778180294979,31.58,80231.9,0.0,0.77749,0.00018,15.54665]
[1778180295433,31.58,80230.98,0.0,0.77733,0.00018,15.553]
[1778180296952,31.58,80229.83,0.0,0.77712,0.00018,15.56106]
[1778180297144,31.58,80229.83,0.0,0.77712,0.00018,15.56106]
[1778180297183,31.58,80229.83,0.0,0.77712,0.00018,15.56106]
[1778180297322,31.58,80229.83,0.0,0.77712,0.00018,15.56106]
[1778180297364,31.58,80229.83,0.0,0.77712,0.00018,15.56106]
[1778180297382,31.58,80230.29,0.0,0.77721,0.00018,15.55762]
[1778180297795,31.58,80230.29,0.0,0.77721,0.00018,15.55762]
[1778180297847,31.58,80230.29,0.0,0.77721,0.00018,15.55762]
[1778180298031,31.58,80230.29,0.0,0.77721,0.00018,15.55762]
[1778180298061,31.58,80230.29,0.0,0.77721,0.00018,15.55762]
[1778180298089,31.58,80230.86,0.0,0.77731,0.00018,15.55352]
[1778180300347,31.58,80230.97,0.0,0.77733,0.00018,15.55275]
[1778180300400,31.58,80230.97,0.0,0.77733,0.00018,15.55275]
[1778180300451,31.58,80231.44,0.0,0.77742,0.00018,15.54926]
[1778180302927,31.58,80231.69,0.0,0.77747,0.00018,15.54742]
[1778180302973,31.58,80231.69,0.0,0.77747,0.00018,15.54742]
[1778180303025,31.58,80231.69,0.0,0.77747,0.00018,15.54742]
[1778180303028,31.58,80231.56,0.0,0.77745,0.00018,15.54816]
[1778180303895,31.58,80231.56,0.0,0.77745,0.00018,15.54816]
[1778180303947,31.58,80231.56,0.0,0.77745,0.00018,15.54816]
[1778180304321,31.58,80231.56,0.0,0.77745,0.00018,15.54816]
[1778180304373,31.58,80231.56,0.0,0.77745,0.00018,15.54816]
[1778180305388,31.58,80230.34,0.0,0.77723,0.00018,15.55662]
[1778180305510,31.58,80230.34,0.0,0.77723,0.00018,15.55662]
[1778180305522,31.58,80230.34,0.0,0.77723,0.00018,15.55662]
[1778180305570,31.58,80230.34,0.0,0.77723,0.00018,15.55662]
[1778180305618,31.58,80230.34,0.0,0.77723,0.00018,15.55662]
[1778180305606,31.58,80227.08,0.0,0.77665,0.00018,15.57937]
[1778180305669,31.58,80227.08,0.0,0.77665,0.00018,15.57937]
[1778180305824,31.58,80227.08,0.0,0.77665,0.00018,15.57937]
[1778180306523,31.58,80227.08,0.0,0.77665,0.00018,15.57937]
[1778180306621,31.58,80224.17,0.0,0.77612,0.00018,15.59961]
[1778180307005,31.58,80224.17,0.0,0.77612,0.00018,15.59961]
[1778180307051,31.58,80224.17,0.0,0.77612,0.00018,15.59961]
[1778180307126,31.58,80224.17,0.0,0.77612,0.00018,15.59961]
[1778180307217,31.58,80222.34,0.0,0.77579,0.00018,15.61241]
[1778180308048,31.58,80222.34,0.0,0.77579,0.00018,15.61241]
[1778180308093,31.58,80222.34,0.0,0.77579,0.00018,15.61241]
[1778180308175,31.58,80222.34,0.0,0.77579,0.00018,15.61241]
[1778180308203,31.58,80222.34,0.0,0.77579,0.00018,15.61241]
[1778180308548,31.58,80222.34,0.0,0.77579,0.00018,15.61241]
[1778180308249,31.58,80219.53,0.0,0.77528,0.00018,15.63207]
[1778180308732,31.58,80219.53,0.0,0.77528,0.00018,15.63207]
[1778180308770,31.58,80219.53,0.0,0.77528,0.00018,15.63207]
[1778180308871,31.58,80212.71,0.0,0.77403,0.00018,15.67964]
[1778180309769,31.58,80212.71,0.0,0.77403,0.00018,15.67964]
[1778180309795,31.58,80212.71,0.0,0.77403,0.00018,15.67964]
[1778180310351,31.58,80212.71,0.0,0.77403,0.00018,15.67964]
[1778180310361,31.58,80212.71,0.0,0.77403,0.00018,15.67964]
[1778180310457,31.58,80212.24,0.0,0.77395,0.00018,15.68288]
[1778180311372,31.58,80212.24,0.0,0.77395,0.00018,15.68288]
[1778180311376,31.58,80211.34,0.0,0.77383,0.00018,15.68373]
[1778180312395,31.58,80211.34,0.0,0.77383,0.00018,15.68373]
[1778180312433,31.58,80211.34,0.0,0.77383,0.00018,15.68373]
[1778180312479,31.58,80211.34,0.0,0.77383,0.00018,15.68373]
[1778180312543,31.58,80211.34,0.0,0.77383,0.00018,15.68373]
[1778180312581,31.58,80211.51,0.0,0.77386,0.00018,15.68258]
[1778180312844,31.58,80211.51,0.0,0.77386,0.00018,15.68258]
[1778180313116,31.58,80211.51,0.0,0.77386,0.00018,15.68258]
[1778180313137,31.58,80211.51,0.0,0.77386,0.00018,15.68258]
[1778180317702,31.58,80212.12,0.0,0.77397,0.00018,15.67852]
[1778180318041,31.58,80212.12,0.0,0.77397,0.00018,15.67852]
[1778180318056,31.58,80212.12,0.0,0.77397,0.00018,15.67852]
[1778180318255,31.58,80212.12,0.0,0.77397,0.00018,15.67852]
[1778180318275,31.58,80212.12,0.0,0.77397,0.00018,15.67852]
[1778180318336,31.58,80211.99,0.0,0.77394,0.00018,15.67952]
[1778180322853,31.58,80212.45,0.0,0.77403,0.00018,15.67636]
[1778180322972,31.58,80212.45,0.0,0.77403,0.00018,15.67636]
[1778180323059,31.58,80211.81,0.0,0.77391,0.00018,15.68072]
[1778180324759,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180324848,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180324889,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180324987,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180325130,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180325291,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180325549,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180325635,31.58,80212.65,0.0,0.77407,0.00018,15.67482]
[1778180325319,31.58,80214.34,0.0,0.77438,0.00018,15.663]
[1778180325665,31.58,80214.34,0.0,0.77438,0.00018,15.663]
[1778180325912,31.58,80214.34,0.0,0.77438,0.00018,15.663]
[1778180325955,31.58,80214.34,0.0,0.77438,0.00018,15.663]
[1778180325990,31.58,80218.39,0.0,0.77511,0.00018,15.63472]
[1778180327339,31.58,80218.39,0.0,0.77511,0.00018,15.63472]
[1778180327429,31.58,80218.39,0.0,0.77511,0.00018,15.63472]
[1778180327636,31.58,80218.39,0.0,0.77511,0.00018,15.63472]
[1778180327449,31.58,80218.3,0.0,0.7751,0.00018,15.63536]
[1778180327814,31.58,80218.3,0.0,0.7751,0.00018,15.63536]
[1778180328049,31.58,80218.3,0.0,0.7751,0.00018,15.63536]
[1778180328375,31.58,80218.3,0.0,0.7751,0.00018,15.63536]
[1778180328409,31.58,80218.3,0.0,0.7751,0.00018,15.63536]
[1778180328492,31.58,80218.3,0.0,0.7751,0.00018,15.63536]
[1778180328593,31.58,80216.49,0.0,0.77477,0.00018,15.64799]
[1778180328672,31.58,80216.49,0.0,0.77477,0.00018,15.64799]
[1778180329010,31.58,80216.49,0.0,0.77477,0.00018,15.64799]
[1778180329122,31.58,80216.49,0.0,0.77477,0.00018,15.64799]
[1778180329229,31.58,80216.49,0.0,0.77477,0.00018,15.64799]
[1778180329272,31.58,80216.49,0.0,0.77477,0.00018,15.64799]
[1778180329308,31.58,80210.2,0.0,0.77362,0.00018,15.6918]
[1778180329889,31.58,80210.2,0.0,0.77362,0.00018,15.6918]
[1778180329943,31.58,80210.2,0.0,0.77362,0.00018,15.6918]
[1778180329997,31.58,80210.2,0.0,0.77362,0.00018,15.6918]
[1778180330078,31.58,80210.2,0.0,0.77362,0.00018,15.6918]
[1778180330388,31.58,80210.2,0.0,0.77362,0.00018,15.6918]
[1778180330420,31.58,80210.2,0.0,0.77362,0.00018,15.6918]
[1778180330424,31.58,80207.52,0.0,0.77313,0.00018,15.71047]
[1778180334654,31.58,80204.77,0.0,0.77263,0.00018,15.72954]
[1778180334694,31.58,80204.57,0.0,0.77259,0.00018,15.7309]
[1778180334988,31.58,80204.57,0.0,0.77259,0.00018,15.7309]
[1778180335026,31.58,80204.57,0.0,0.77259,0.00018,15.7309]
[1778180335057,31.58,80204.74,0.0,0.77262,0.00018,15.72969]
[1778180340516,31.58,80202.22,0.0,0.77216,0.00018,15.74713]
[1778180340687,31.58,80202.16,0.0,0.77216,0.00018,15.74738]
[1778180340707,31.58,80202.16,0.0,0.77216,0.00018,15.74738]
[1778180340793,31.58,80202.16,0.0,0.77216,0.00018,15.74738]
[1778180340817,31.58,80202.16,0.0,0.77216,0.00018,15.74738]
[1778180341558,31.58,80202.16,0.0,0.77216,0.00018,15.74738]
[1778180341588,31.58,80202.16,0.0,0.77216,0.00018,15.74738]
[1778180341636,31.58,80202.16,0.0,0.77216,0.00018,15.74738]
[1778180341622,31.58,80208.77,0.0,0.77337,0.00018,15.70133]
[1778180342270,31.58,80208.77,0.0,0.77337,0.00018,15.70133]
[1778180342376,31.58,80208.77,0.0,0.77337,0.00018,15.70133]
[1778180342483,31.58,80208.77,0.0,0.77337,0.00018,15.70133]
[1778180342561,31.58,80212.63,0.0,0.77408,0.00018,15.67439]
[1778180343277,31.58,80212.63,0.0,0.77408,0.00018,15.67439]
[1778180343423,31.58,80212.63,0.0,0.77408,0.00018,15.67439]
[1778180343544,31.58,80212.63,0.0,0.77408,0.00018,15.67439]
[1778180343630,31.58,80216.79,0.0,0.77484,0.00018,15.64528]
[1778180343775,31.58,80216.79,0.0,0.77484,0.00018,15.64528]
[1778180343942,31.58,80216.79,0.0,0.77484,0.00018,15.64528]
[1778180343950,31.58,80216.79,0.0,0.77484,0.00018,15.64528]
[1778180344120,31.58,80221.02,0.0,0.77561,0.00018,15.61568]
[1778180345050,31.58,80221.02,0.0,0.77561,0.00018,15.61568]
[1778180345131,31.58,80221.02,0.0,0.77561,0.00018,15.61568]
[1778180345163,31.58,80221.02,0.0,0.77561,0.00018,15.61568]
[1778180345225,31.58,80229.13,0.0,0.77708,0.00018,15.55889]
[1778180346511,31.58,80229.13,0.0,0.77708,0.00018,15.55889]
[1778180346573,31.58,80229.13,0.0,0.77708,0.00018,15.55889]
[1778180346626,31.58,80229.13,0.0,0.77708,0.00018,15.55889]
[1778180346600,31.58,80230.79,0.0,0.77738,0.00018,15.54728]
[1778180346881,31.58,80230.79,0.0,0.77738,0.00018,15.54728]
[1778180347286,31.58,80230.79,0.0,0.77738,0.00018,15.54728]
[1778180347520,31.58,80230.79,0.0,0.77738,0.00018,15.54728]
[1778180347661,31.58,80230.79,0.0,0.77738,0.00018,15.54728]
[1778180347605,31.58,80231.94,0.0,0.77759,0.00018,15.53927]
[1778180347701,31.58,80231.94,0.0,0.77759,0.00018,15.53927]
[1778180348148,31.58,80232.69,0.0,0.77772,0.00018,15.53406]
[1778180348791,31.58,80232.69,0.0,0.77772,0.00018,15.53406]
[1778180348971,31.58,80232.69,0.0,0.77772,0.00018,15.53406]
[1778180348990,31.58,80232.69,0.0,0.77772,0.00018,15.53406]
[1778180349096,31.58,80232.69,0.0,0.77772,0.00018,15.53406]
[1778180349113,31.58,80232.69,0.0,0.77772,0.00018,15.53406]
[1778180349155,31.58,80229.1,0.0,0.77707,0.00018,15.55931]
[1778180351495,31.58,80230.36,0.0,0.7773,0.00018,15.55051]
[1778180351520,31.58,80229.76,0.0,0.77719,0.00018,15.55475]
[1778180353183,31.58,80231.03,0.0,0.77742,0.00018,15.54589]
[1778180354815,31.58,80230.65,0.0,0.77735,0.00018,15.54859]
[1778180355041,31.58,80230.65,0.0,0.77735,0.00018,15.54859]
[1778180355064,31.58,80230.65,0.0,0.77735,0.00018,15.54859]
[1778180355148,31.58,80230.65,0.0,0.77735,0.00018,15.54859]
[1778180355169,31.58,80230.65,0.0,0.77735,0.00018,15.54859]
[1778180355275,31.58,80230.65,0.0,0.77735,0.00018,15.54859]
[1778180355601,31.58,80230.65,0.0,0.77735,0.00018,15.54859]
[1778180355376,31.58,80229.16,0.0,0.77708,0.00018,15.55907]
[1778180356205,31.58,80227.31,0.0,0.77674,0.00018,15.57206]
[1778180360968,31.58,80227.32,0.0,0.77674,0.00018,15.572]
[1778180361097,31.58,80227.32,0.0,0.77674,0.00018,15.572]
[1778180361139,31.58,80227.32,0.0,0.77674,0.00018,15.572]
[1778180361342,31.58,80227.32,0.0,0.77674,0.00018,15.572]
[1778180361380,31.58,80227.32,0.0,0.77674,0.00018,15.572]
[1778180361425,31.58,80227.36,0.0,0.77675,0.00018,15.57176]
[1778180365268,31.58,80229.58,0.0,0.77715,0.00018,15.55634]
[1778180365870,31.58,80229.58,0.0,0.77715,0.00018,15.55634]
[1778180366961,31.58,80228.9,0.0,0.77702,0.00018,15.56116]
[1778180366973,31.58,80228.9,0.0,0.77702,0.00018,15.56116]
[1778180367025,31.58,80228.9,0.0,0.77702,0.00018,15.56116]
[1778180367282,31.58,80228.67,0.0,0.77698,0.00018,15.56283]
[1778180370303,31.58,80229.85,0.0,0.7772,0.00018,15.55436]
[1778180370781,31.58,80229.85,0.0,0.7772,0.00018,15.55436]
[1778180370881,31.58,80229.85,0.0,0.7772,0.00018,15.55436]
[1778180370991,31.58,80229.85,0.0,0.7772,0.00018,15.55436]
[1778180371165,31.58,80229.85,0.0,0.7772,0.00018,15.55436]
[1778180371237,31.58,80229.85,0.0,0.7772,0.00018,15.55436]
[1778180371310,31.58,80231.31,0.0,0.77752,0.00018,15.53856]
[1778180374154,31.58,80231.44,0.0,0.77754,0.00018,15.53753]
[1778180374529,31.58,80231.44,0.0,0.77754,0.00018,15.53753]
[1778180374567,31.58,80231.44,0.0,0.77754,0.00018,15.53753]
[1778180374659,31.58,80231.44,0.0,0.77754,0.00018,15.53753]
[1778180374665,31.58,80230.27,0.0,0.77733,0.00018,15.54568]
[1778180375198,31.58,80230.27,0.0,0.77733,0.00018,15.54568]
[1778180375316,31.58,80230.27,0.0,0.77733,0.00018,15.54568]
[1778180375346,31.58,80230.27,0.0,0.77733,0.00018,15.54568]
[1778180375398,31.58,80226.52,0.0,0.77665,0.00018,15.57189]
[1778180376210,31.58,80226.52,0.0,0.77665,0.00018,15.57189]
[1778180376355,31.58,80226.52,0.0,0.77665,0.00018,15.57189]
[1778180376525,31.58,80226.52,0.0,0.77665,0.00018,15.57189]
[1778180376602,31.58,80226.52,0.0,0.77665,0.00018,15.57189]
[1778180376667,31.58,80223.41,0.0,0.77609,0.00018,15.59355]
[1778180376866,31.58,80223.41,0.0,0.77609,0.00018,15.59355]
[1778180377352,31.58,80218.94,0.0,0.77528,0.00018,15.62481]
[1778180379394,31.58,80218.47,0.0,0.77519,0.00018,15.62808]
[1778180379517,31.58,80218.47,0.0,0.77519,0.00018,15.62808]
[1778180379603,31.58,80218.01,0.0,0.77511,0.00018,15.63127]
[1778180380244,31.58,80218.01,0.0,0.77511,0.00018,15.63127]
[1778180380493,31.58,80218.01,0.0,0.77511,0.00018,15.63127]
[1778180380553,31.58,80218.01,0.0,0.77511,0.00018,15.63127]
[1778180380611,31.58,80218.01,0.0,0.77511,0.00018,15.63127]
[1778180380653,31.58,80214.93,0.0,0.77455,0.00018,15.65274]
[1778180380902,31.58,80214.93,0.0,0.77455,0.00018,15.65274]
[1778180382860,31.58,80215.37,0.0,0.77463,0.00018,15.64959]
[1778180383020,31.58,80215.37,0.0,0.77463,0.00018,15.64959]
[1778180383259,31.58,80215.37,0.0,0.77463,0.00018,15.64959]
[1778180383394,31.58,80215.47,0.0,0.77465,0.00018,15.64885]
[1778180386172,31.58,80215.37,0.0,0.77463,0.00018,15.6495]
[1778180389886,31.58,80215.8,0.0,0.77472,0.00018,15.64635]
[1778180391450,31.58,80212.87,0.0,0.77418,0.00018,15.66674]
[1778180393287,31.58,80212.81,0.0,0.77417,0.00018,15.66712]
[1778180393424,31.58,80212.81,0.0,0.77417,0.00018,15.66712]
[1778180393616,31.58,80212.81,0.0,0.77417,0.00018,15.66712]
[1778180393642,31.58,80212.77,0.0,0.77417,0.00018,15.66736]
[1778180395480,31.58,80208.16,0.0,0.77333,0.00018,15.69937]
[1778180397493,31.58,80206.74,0.0,0.77307,0.00018,15.70909]
[1778180400372,31.58,80206.62,0.0,0.77305,0.00018,15.70975]
[1778180400374,31.58,80206.62,0.0,0.77305,0.00018,15.70975]
[1778180400514,31.58,80204.29,0.0,0.77263,0.00018,15.72596]
[1778180401143,31.58,80204.29,0.0,0.77263,0.00018,15.72596]
[1778180401521,31.58,80196.16,0.0,0.77113,0.00018,15.78234]
[1778180405549,31.57,80193.08,0.0,0.77057,0.00018,15.80341]
[1778180406202,31.57,80193.08,0.0,0.77057,0.00018,15.80341]
[1778180409551,31.57,80193.24,0.0,0.77061,0.00018,15.80204]
[1778180410584,31.57,80181.46,0.0,0.76844,0.00019,15.88315]
[1778180411591,31.57,80180.31,0.0,0.76823,0.00019,15.89088]
[1778180412331,31.57,80180.31,0.0,0.76823,0.00019,15.89088]
[1778180412383,31.57,80180.31,0.0,0.76823,0.00019,15.89088]
[1778180412598,31.57,80178.38,0.0,0.76788,0.00019,15.90397]
[1778180414612,31.57,80180.44,0.0,0.76827,0.00019,15.88938]
[1778180415549,31.57,80180.44,0.0,0.76827,0.00019,15.88938]
[1778180415619,31.57,80180.4,0.0,0.76827,0.00019,15.88947]
[1778180420539,31.57,80180.51,0.0,0.76831,0.00019,15.88796]
[1778180420593,31.57,80180.51,0.0,0.76831,0.00019,15.88796]
[1778180424448,31.56,80182.01,0.0,0.7686,0.00019,15.8769]
[1778180426697,31.56,80190.03,0.0,0.7701,0.00018,15.82104]
[1778180427218,31.56,80190.03,0.0,0.7701,0.00018,15.82104]
[1778180427632,31.56,80190.03,0.0,0.7701,0.00018,15.82104]
[1778180427704,31.56,80184.33,0.0,0.76905,0.00019,15.8603]
[1778180430476,31.56,80185.03,0.0,0.76919,0.00018,15.85518]
[1778180435760,31.56,80185.93,0.0,0.76942,0.00018,15.84267]
[1778180438114,31.56,80185.99,0.0,0.76944,0.00018,15.84211]
[1778180438177,31.56,80185.99,0.0,0.76944,0.00018,15.84211]
[1778180438552,31.56,80185.99,0.0,0.76944,0.00018,15.84211]
[1778180438641,31.56,80190.57,0.0,0.77029,0.00018,15.81021]
[1778180439057,31.56,80190.57,0.0,0.77029,0.00018,15.81021]
[1778180439184,31.56,80190.57,0.0,0.77029,0.00018,15.81021]
[1778180439284,31.55,80192.82,0.0,0.77071,0.00018,15.79455]
[1778180439792,31.55,80192.82,0.0,0.77071,0.00018,15.79455]
[1778180439842,31.55,80192.82,0.0,0.77071,0.00018,15.79455]
[1778180439902,31.55,80192.82,0.0,0.77071,0.00018,15.79455]
[1778180439938,31.55,80192.82,0.0,0.77071,0.00018,15.79455]
[1778180440398,31.55,80192.82,0.0,0.77071,0.00018,15.79455]
[1778180440500,31.55,80192.37,0.0,0.77063,0.00018,15.79758]
[1778180440944,31.55,80192.37,0.0,0.77063,0.00018,15.79758]
[1778180440963,31.55,80192.37,0.0,0.77063,0.00018,15.79758]
[1778180441049,31.55,80192.37,0.0,0.77063,0.00018,15.79758]
[1778180441202,31.55,80192.37,0.0,0.77063,0.00018,15.79758]
[1778180441226,31.55,80192.37,0.0,0.77063,0.00018,15.79758]
[1778180441263,31.55,80191.61,0.0,0.77049,0.00018,15.80275]
[1778180442345,31.55,80191.61,0.0,0.77049,0.00018,15.80275]
[1778180442393,31.55,80191.61,0.0,0.77049,0.00018,15.80275]
[1778180442486,31.55,80191.61,0.0,0.77049,0.00018,15.80275]
[1778180442514,31.55,80191.61,0.0,0.77049,0.00018,15.80275]
[1778180442555,31.55,80190.93,0.0,0.77037,0.00018,15.80736]
[1778180443854,31.55,80190.55,0.0,0.7703,0.00018,15.80998]
[1778180443912,31.55,80190.55,0.0,0.7703,0.00018,15.80998]
[1778180444258,31.55,80190.55,0.0,0.7703,0.00018,15.80998]
[1778180444299,31.55,80190.55,0.0,0.7703,0.00018,15.80998]
[1778180444628,31.55,80190.55,0.0,0.7703,0.00018,15.80998]
[1778180444659,31.55,80190.55,0.0,0.7703,0.00018,15.80998]
[1778180444720,31.55,80186.27,0.0,0.76951,0.00018,15.83934]
[1778180445177,31.55,80186.27,0.0,0.76951,0.00018,15.83934]
[1778180445201,31.55,80186.27,0.0,0.76951,0.00018,15.83934]
[1778180445459,31.55,80186.27,0.0,0.76951,0.00018,15.83934]
[1778180445473,31.55,80186.27,0.0,0.76951,0.00018,15.83934]
[1778180445482,31.55,80176.07,0.0,0.76763,0.00019,15.90943]
[1778180445930,31.55,80176.07,0.0,0.76763,0.00019,15.90943]
[1778180446023,31.55,80175.48,0.0,0.76752,0.00019,15.91349]
[1778180448880,31.55,80174.76,0.0,0.76739,0.00019,15.91802]
[1778180448916,31.55,80174.76,0.0,0.76739,0.00019,15.91802]
[1778180448977,31.55,80174.76,0.0,0.76739,0.00019,15.91802]
[1778180448994,31.55,80174.76,0.0,0.76739,0.00019,15.91802]
[1778180449078,31.55,80169.05,0.0,0.76634,0.00019,15.95701]
[1778180449773,31.55,80169.05,0.0,0.76634,0.00019,15.95701]
[1778180449923,31.55,80169.05,0.0,0.76634,0.00019,15.95701]
[1778180449966,31.55,80169.05,0.0,0.76634,0.00019,15.95701]
[1778180450152,31.55,80169.05,0.0,0.76634,0.00019,15.95701]
[1778180450181,31.55,80169.05,0.0,0.76634,0.00019,15.95701]
[1778180450404,31.55,80169.05,0.0,0.76634,0.00019,15.95701]
[1778180450501,31.55,80169.06,0.0,0.76635,0.00019,15.95651]
[1778180451190,31.55,80169.06,0.0,0.76635,0.00019,15.95651]
[1778180451320,31.55,80169.06,0.0,0.76635,0.00019,15.95651]
[1778180451397,31.55,80169.06,0.0,0.76635,0.00019,15.95651]
[1778180451408,31.55,80168.44,0.0,0.76624,0.00019,15.96054]
[1778180452995,31.55,80168.44,0.0,0.76624,0.00019,15.96054]
[1778180453161,31.55,80168.44,0.0,0.76624,0.00019,15.96054]
[1778180453276,31.55,80168.44,0.0,0.76624,0.00019,15.96054]
[1778180453316,31.55,80168.44,0.0,0.76624,0.00019,15.96054]
[1778180453340,31.55,80168.2,0.0,0.76621,0.00019,15.96175]
[1778180453905,31.55,80168.2,0.0,0.76621,0.00019,15.96175]
[1778180453939,31.55,80164.52,0.0,0.76552,0.00019,15.98697]
[1778180455065,31.55,80164.52,0.0,0.76552,0.00019,15.98697]
[1778180455164,31.55,80164.52,0.0,0.76552,0.00019,15.98697]
[1778180455179,31.55,80164.52,0.0,0.76552,0.00019,15.98697]
[1778180455309,31.55,80164.52,0.0,0.76552,0.00019,15.98697]
[1778180455339,31.55,80164.52,0.0,0.76552,0.00019,15.98697]
[1778180455381,31.54,80162.82,0.0,0.76521,0.00019,15.99833]
[1778180458261,31.54,80162.94,0.0,0.76523,0.00019,15.99739]
[1778180458503,31.54,80162.94,0.0,0.76523,0.00019,15.99739]
[1778180458538,31.54,80162.94,0.0,0.76523,0.00019,15.99739]
[1778180458592,31.54,80161.54,0.0,0.76498,0.00019,16.00671]
[1778180459678,31.54,80161.54,0.0,0.76498,0.00019,16.00671]
[1778180459780,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180459796,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180459845,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180460026,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180460089,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180460347,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180460439,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180460461,31.54,80160.36,0.0,0.76476,0.00019,16.01464]
[1778180460524,31.54,80160.31,0.0,0.76476,0.00019,16.01484]
[1778180463462,31.54,80160.37,0.0,0.76477,0.00019,16.01429]
[1778180463639,31.54,80160.37,0.0,0.76477,0.00019,16.01429]
[1778180463678,31.54,80160.37,0.0,0.76477,0.00019,16.01429]
[1778180463774,31.54,80160.7,0.0,0.76484,0.00019,16.01177]
[1778180463877,31.54,80160.7,0.0,0.76484,0.00019,16.01177]
[1778180464028,31.54,80160.7,0.0,0.76484,0.00019,16.01177]
[1778180464070,31.54,80160.7,0.0,0.76484,0.00019,16.01177]
[1778180464300,31.54,80160.7,0.0,0.76484,0.00019,16.01177]
[1778180464341,31.54,80160.7,0.0,0.76484,0.00019,16.01177]
[1778180464388,31.54,80161.31,0.0,0.76496,0.00019,16.00747]
[1778180467907,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180467939,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180468007,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180468133,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180468326,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180468336,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180468415,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180468780,31.54,80161.18,0.0,0.76494,0.00019,16.00812]
[1778180468480,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469126,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469177,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469457,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469620,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469656,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469758,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469781,31.54,80162.22,0.0,0.76514,0.00019,16.00064]
[1778180469683,31.54,80165.34,0.0,0.76573,0.00019,15.97904]
[1778180470406,31.54,80165.34,0.0,0.76573,0.00019,15.97904]
[1778180470445,31.54,80165.34,0.0,0.76573,0.00019,15.97904]
[1778180470498,31.54,80165.66,0.0,0.7658,0.00019,15.97677]
[1778180472031,31.54,80165.51,0.0,0.76577,0.00019,15.97779]
[1778180472078,31.54,80165.51,0.0,0.76577,0.00019,15.97779]
[1778180472138,31.54,80165.51,0.0,0.76577,0.00019,15.97779]
[1778180472218,31.54,80165.51,0.0,0.76577,0.00019,15.97779]
[1778180472287,31.54,80165.51,0.0,0.76577,0.00019,15.97779]
[1778180472385,31.54,80165.55,0.0,0.76578,0.00019,15.97736]
[1778180472835,31.54,80165.55,0.0,0.76578,0.00019,15.97736]
[1778180473012,31.54,80165.55,0.0,0.76578,0.00019,15.97736]
[1778180473535,31.54,80165.55,0.0,0.76578,0.00019,15.97736]
[1778180473561,31.54,80160.15,0.0,0.76477,0.00019,16.01425]
[1778180474023,31.54,80160.15,0.0,0.76477,0.00019,16.01425]
[1778180474145,31.54,80160.15,0.0,0.76477,0.00019,16.01425]
[1778180474164,31.54,80160.15,0.0,0.76477,0.00019,16.01425]
[1778180474267,31.54,80160.15,0.0,0.76477,0.00019,16.01425]
[1778180474673,31.54,80160.15,0.0,0.76477,0.00019,16.01425]
[1778180474707,31.54,80160.15,0.0,0.76477,0.00019,16.01425]
[1778180474774,31.53,80155.82,0.0,0.76396,0.00019,16.04371]
[1778180475173,31.53,80155.82,0.0,0.76396,0.00019,16.04371]
[1778180475227,31.53,80155.82,0.0,0.76396,0.00019,16.04371]
[1778180475263,31.53,80155.82,0.0,0.76396,0.00019,16.04371]
[1778180475466,31.53,80155.82,0.0,0.76396,0.00019,16.04371]
[1778180475523,31.53,80155.82,0.0,0.76396,0.00019,16.04371]
[1778180475610,31.53,80153.32,0.0,0.7635,0.00019,16.06061]
[1778180477297,31.53,80150.99,0.0,0.76306,0.00019,16.07649]
[1778180477308,31.53,80150.99,0.0,0.76306,0.00019,16.07649]
[1778180477360,31.53,80150.99,0.0,0.76306,0.00019,16.07649]
[1778180477479,31.53,80150.99,0.0,0.76306,0.00019,16.07649]
[1778180477532,31.53,80150.99,0.0,0.76306,0.00019,16.07649]
[1778180478727,31.53,80151.94,0.0,0.76324,0.00019,16.06985]
[1778180478738,31.53,80151.94,0.0,0.76324,0.00019,16.06985]
[1778180479459,31.53,80150.92,0.0,0.76305,0.00019,16.0768]
[1778180479739,31.53,80150.92,0.0,0.76305,0.00019,16.0768]
[1778180479745,31.53,80150.92,0.0,0.76305,0.00019,16.0768]
[1778180479765,31.53,80150.92,0.0,0.76305,0.00019,16.0768]
[1778180479794,31.53,80150.31,0.0,0.76294,0.00019,16.08077]
[1778180482251,31.53,80149.97,0.0,0.76288,0.00019,16.08305]
[1778180482303,31.53,80149.97,0.0,0.76288,0.00019,16.08305]
[1778180482513,31.53,80149.97,0.0,0.76288,0.00019,16.08305]
[1778180482566,31.53,80149.97,0.0,0.76288,0.00019,16.08305]
[1778180482614,31.53,80150.57,0.0,0.76299,0.00019,16.07887]
[1778180483238,31.53,80150.57,0.0,0.76299,0.00019,16.07887]
[1778180483344,31.53,80150.57,0.0,0.76299,0.00019,16.07887]
[1778180483375,31.53,80150.57,0.0,0.76299,0.00019,16.07887]
[1778180483445,31.53,80149.45,0.0,0.76278,0.00019,16.08647]
[1778180484179,31.53,80149.45,0.0,0.76278,0.00019,16.08647]
[1778180484406,31.53,80149.45,0.0,0.76278,0.00019,16.08647]
[1778180484428,31.53,80149.45,0.0,0.76278,0.00019,16.08647]
[1778180484565,31.53,80149.45,0.0,0.76278,0.00019,16.08647]
[1778180484578,31.53,80149.45,0.0,0.76278,0.00019,16.08647]
[1778180484642,31.53,80149.21,0.0,0.76274,0.00019,16.08808]
[1778180484972,31.53,80149.21,0.0,0.76274,0.00019,16.08808]
[1778180485004,31.53,80149.21,0.0,0.76274,0.00019,16.08808]
[1778180485043,31.53,80149.21,0.0,0.76274,0.00019,16.08808]
[1778180485118,31.53,80149.24,0.0,0.76275,0.00019,16.08787]
[1778180487637,31.53,80149.1,0.0,0.76272,0.00019,16.0888]
[1778180487689,31.53,80149.1,0.0,0.76272,0.00019,16.0888]
[1778180487859,31.53,80149.7,0.0,0.76284,0.00019,16.08458]
[1778180487912,31.53,80149.7,0.0,0.76284,0.00019,16.08458]
[1778180490285,31.53,80149.14,0.0,0.76273,0.00019,16.08839]
[1778180490441,31.53,80149.14,0.0,0.76273,0.00019,16.08839]
[1778180490490,31.53,80149.14,0.0,0.76273,0.00019,16.08839]
[1778180492576,31.53,80148.39,0.0,0.76265,0.00019,16.08764]
[1778180492860,31.53,80148.67,0.0,0.76271,0.00019,16.08562]
[1778180492911,31.53,80148.67,0.0,0.76271,0.00019,16.08562]
[1778180494919,31.53,80146.23,0.0,0.76225,0.00019,16.102]
[1778180495026,31.53,80146.23,0.0,0.76225,0.00019,16.102]
[1778180495073,31.53,80146.23,0.0,0.76225,0.00019,16.102]
[1778180495108,31.53,80146.23,0.0,0.76225,0.00019,16.102]
[1778180495158,31.53,80146.23,0.0,0.76225,0.00019,16.102]
[1778180495801,31.53,80146.23,0.0,0.76225,0.00019,16.102]
[1778180495322,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180495925,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180495983,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496111,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496124,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496205,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496243,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496520,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496595,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496714,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496807,31.53,80150.12,0.0,0.76299,0.00019,16.07541]
[1778180496811,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180496941,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180497203,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180497243,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180497642,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180497666,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180497732,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180497818,31.53,80155.26,0.0,0.76396,0.00019,16.04026]
[1778180497733,31.53,80159.56,0.0,0.76476,0.00019,16.01083]
[1778180500011,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500074,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500112,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500129,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500223,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500237,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500388,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500404,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500781,31.53,80159.44,0.0,0.76474,0.00019,16.01159]
[1778180500489,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501006,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501085,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501133,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501191,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501253,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501352,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501491,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501754,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501764,31.53,80159.29,0.0,0.76472,0.00019,16.01259]
[1778180501568,31.53,80159.63,0.0,0.76478,0.00019,16.01024]
[1778180502013,31.53,80159.63,0.0,0.76478,0.00019,16.01024]
[1778180502238,31.53,80159.49,0.0,0.76475,0.00019,16.01117]
[1778180503120,31.53,80159.49,0.0,0.76475,0.00019,16.01117]
[1778180503131,31.53,80159.49,0.0,0.76475,0.00019,16.01117]
[1778180503692,31.53,80159.49,0.0,0.76475,0.00019,16.01117]
[1778180503793,31.53,80159.48,0.0,0.76475,0.00019,16.01122]
[1778180504050,31.53,80159.48,0.0,0.76475,0.00019,16.01122]
[1778180504252,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180504902,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180504956,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180505014,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180505123,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180505263,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180505313,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180505431,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180505439,31.53,80158.56,0.0,0.76458,0.00019,16.01749]
[1778180505572,31.53,80158.27,0.0,0.76453,0.00019,16.01944]
[1778180507276,31.53,80158.09,0.0,0.76449,0.00019,16.02064]
[1778180507388,31.53,80158.09,0.0,0.76449,0.00019,16.02064]
[1778180507440,31.53,80158.09,0.0,0.76449,0.00019,16.02064]
[1778180507847,31.53,80157.26,0.0,0.76434,0.00019,16.02628]
[1778180508073,31.53,80157.26,0.0,0.76434,0.00019,16.02628]
[1778180508123,31.53,80157.26,0.0,0.76434,0.00019,16.02628]
[1778180509279,31.53,80157.26,0.0,0.76434,0.00019,16.02625]
[1778180509315,31.53,80157.26,0.0,0.76434,0.00019,16.02625]
[1778180509562,31.53,80157.26,0.0,0.76434,0.00019,16.02625]
[1778180509797,31.53,80157.26,0.0,0.76434,0.00019,16.02625]
[1778180509655,31.53,80157.46,0.0,0.76438,0.00019,16.02485]
[1778180509907,31.53,80157.46,0.0,0.76438,0.00019,16.02485]
[1778180509999,31.53,80157.46,0.0,0.76438,0.00019,16.02485]
[1778180510025,31.53,80157.46,0.0,0.76438,0.00019,16.02485]
[1778180510294,31.53,80157.28,0.0,0.76435,0.00019,16.02604]
[1778180511122,31.53,80157.28,0.0,0.76435,0.00019,16.02604]
[1778180511161,31.53,80157.28,0.0,0.76435,0.00019,16.02604]
[1778180511325,31.53,80157.28,0.0,0.76435,0.00019,16.02604]
[1778180511349,31.53,80157.28,0.0,0.76435,0.00019,16.02604]
[1778180511432,31.53,80157.28,0.0,0.76435,0.00019,16.02604]
[1778180511479,31.53,80157.28,0.0,0.76435,0.00019,16.02604]
[1778180511577,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180511943,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512084,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512154,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512207,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512277,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512350,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512376,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512456,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512493,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512559,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512591,31.53,80155.95,0.0,0.7641,0.00019,16.0351]
[1778180512686,31.53,80153.19,0.0,0.76358,0.00019,16.05389]
[1778180513266,31.53,80153.19,0.0,0.76358,0.00019,16.05389]
[1778180513452,31.53,80153.19,0.0,0.76358,0.00019,16.05389]
[1778180513521,31.53,80153.19,0.0,0.76358,0.00019,16.05389]
[1778180513530,31.53,80153.19,0.0,0.76358,0.00019,16.05389]
[1778180513597,31.53,80153.19,0.0,0.76358,0.00019,16.05389]
[1778180513960,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514064,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514079,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514149,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514342,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514388,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514554,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514577,31.53,80154.06,0.0,0.76375,0.00019,16.0479]
[1778180514641,31.53,80153.87,0.0,0.76371,0.00019,16.04914]
[1778180515434,31.53,80153.87,0.0,0.76371,0.00019,16.04914]
[1778180515439,31.53,80153.87,0.0,0.76371,0.00019,16.04914]
[1778180515537,31.53,80153.99,0.0,0.76374,0.00019,16.04827]
[1778180517667,31.52,80154.11,0.0,0.76376,0.00019,16.04741]
[1778180517688,31.52,80154.11,0.0,0.76376,0.00019,16.04741]
[1778180517848,31.52,80152.25,0.0,0.76341,0.00019,16.06005]
[1778180517901,31.52,80152.25,0.0,0.76341,0.00019,16.06005]
[1778180517984,31.52,80152.25,0.0,0.76341,0.00019,16.06005]
[1778180518000,31.52,80152.25,0.0,0.76341,0.00019,16.06005]
[1778180518093,31.52,80152.25,0.0,0.76341,0.00019,16.06005]
[1778180518131,31.52,80152.25,0.0,0.76341,0.00019,16.06005]
[1778180520458,31.52,80153.23,0.0,0.7636,0.00019,16.05325]
[1778180520536,31.52,80153.23,0.0,0.7636,0.00019,16.05325]
[1778180520581,31.52,80153.23,0.0,0.7636,0.00019,16.05325]
[1778180520632,31.52,80153.23,0.0,0.7636,0.00019,16.05325]
[1778180522043,31.52,80154.15,0.0,0.76377,0.00019,16.04687]
[1778180522071,31.52,80154.15,0.0,0.76377,0.00019,16.04687]
[1778180522173,31.52,80154.15,0.0,0.76377,0.00019,16.04687]
[1778180522377,31.52,80154.15,0.0,0.76377,0.00019,16.04687]
[1778180522425,31.52,80154.15,0.0,0.76377,0.00019,16.04687]
[1778180522478,31.52,80154.37,0.0,0.76382,0.00019,16.04533]
[1778180523376,31.52,80154.37,0.0,0.76382,0.00019,16.04533]
[1778180523463,31.52,80154.37,0.0,0.76382,0.00019,16.04533]
[1778180523515,31.52,80154.37,0.0,0.76382,0.00019,16.04533]
[1778180526289,31.52,80154.83,0.0,0.76391,0.00019,16.04209]
[1778180526341,31.52,80154.83,0.0,0.76391,0.00019,16.04209]
[1778180526350,31.52,80154.83,0.0,0.76391,0.00019,16.04209]
[1778180526401,31.52,80154.83,0.0,0.76391,0.00019,16.04209]
[1778180526550,31.52,80154.83,0.0,0.76391,0.00019,16.04209]
[1778180526602,31.52,80154.83,0.0,0.76391,0.00019,16.04209]
[1778180526834,31.52,80154.83,0.0,0.76391,0.00019,16.04209]
[1778180526651,31.52,80154.83,0.0,0.76391,0.00019,16.04205]
[1778180526854,31.52,80154.83,0.0,0.76391,0.00019,16.04205]
[1778180526895,31.52,80154.83,0.0,0.76391,0.00019,16.04205]
[1778180527743,31.52,80154.83,0.0,0.76391,0.00019,16.04205]
[1778180527768,31.52,80154.83,0.0,0.76391,0.00019,16.04205]
[1778180527814,31.52,80154.33,0.0,0.76381,0.00019,16.04544]
[1778180527853,31.52,80154.33,0.0,0.76381,0.00019,16.04544]
[1778180527889,31.52,80154.33,0.0,0.76381,0.00019,16.04544]
[1778180527924,31.52,80154.33,0.0,0.76381,0.00019,16.04544]
[1778180527956,31.52,80154.33,0.0,0.76381,0.00019,16.04544]
[1778180528420,31.52,80153.53,0.0,0.76366,0.00019,16.05086]
[1778180529258,31.52,80153.53,0.0,0.76366,0.00019,16.05086]
[1778180529269,31.52,80153.53,0.0,0.76366,0.00019,16.05086]
[1778180529321,31.52,80153.53,0.0,0.76366,0.00019,16.05086]
[1778180532147,31.52,80153.46,0.0,0.76365,0.00019,16.05123]
[1778180534826,31.52,80153.46,0.0,0.76366,0.00019,16.05116]
[1778180534837,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535075,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535100,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535125,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535207,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535240,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535772,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535839,31.52,80153.46,0.0,0.76366,0.00019,16.05112]
[1778180535853,31.52,80150.14,0.0,0.76303,0.00019,16.07372]
[1778180535918,31.52,80150.14,0.0,0.76303,0.00019,16.07372]
[1778180536066,31.52,80150.14,0.0,0.76303,0.00019,16.07372]
[1778180536162,31.52,80150.14,0.0,0.76303,0.00019,16.07372]
[1778180536201,31.52,80150.14,0.0,0.76303,0.00019,16.07372]
[1778180536476,31.52,80151.32,0.0,0.76326,0.00019,16.06562]
[1778180537459,31.52,80151.32,0.0,0.76326,0.00019,16.06562]
[1778180537469,31.52,80151.32,0.0,0.76326,0.00019,16.06562]
[1778180537521,31.52,80151.32,0.0,0.76326,0.00019,16.06562]
[1778180538003,31.52,80151.24,0.0,0.76324,0.00019,16.06612]
[1778180538016,31.52,80151.24,0.0,0.76324,0.00019,16.06612]
[1778180538031,31.52,80151.24,0.0,0.76324,0.00019,16.06612]
[1778180538679,31.52,80151.24,0.0,0.76324,0.00019,16.06612]
[1778180538774,31.52,80151.1,0.0,0.76322,0.00019,16.06703]
[1778180539497,31.52,80123.27,0.0,0.75795,0.00019,16.2555]
[1778180540516,31.52,80123.27,0.0,0.75795,0.00019,16.2555]
[1778180540608,31.52,80123.27,0.0,0.75795,0.00019,16.2555]
[1778180540628,31.52,80123.27,0.0,0.75795,0.00019,16.2555]
[1778180540639,31.52,80123.6,0.0,0.75802,0.00019,16.25317]
[1778180543256,31.52,80124.31,0.0,0.75815,0.00019,16.24842]
[1778180543272,31.52,80124.31,0.0,0.75815,0.00019,16.24842]
[1778180543321,31.52,80124.31,0.0,0.75815,0.00019,16.24842]
[1778180543431,31.52,80124.31,0.0,0.75815,0.00019,16.24842]
[1778180543486,31.52,80124.31,0.0,0.75815,0.00019,16.24842]
[1778180544446,31.52,80124.32,0.0,0.75815,0.00019,16.24837]
[1778180544688,31.52,80124.32,0.0,0.75815,0.00019,16.24837]
[1778180544717,31.52,80124.32,0.0,0.75815,0.00019,16.24837]
[1778180544786,31.52,80124.32,0.0,0.75815,0.00019,16.24837]
[1778180545027,31.52,80123.99,0.0,0.75809,0.00019,16.25061]
[1778180545285,31.52,80123.99,0.0,0.75809,0.00019,16.25061]
[1778180545359,31.52,80123.99,0.0,0.75809,0.00019,16.25061]
[1778180545512,31.52,80123.99,0.0,0.75809,0.00019,16.25061]
[1778180545632,31.52,80123.99,0.0,0.75809,0.00019,16.25061]
[1778180545806,31.52,80123.99,0.0,0.75809,0.00019,16.25061]
[1778180545828,31.52,80123.99,0.0,0.75809,0.00019,16.25061]
[1778180546739,31.52,80122.71,0.0,0.75785,0.00019,16.25924]
[1778180546791,31.52,80122.71,0.0,0.75785,0.00019,16.25924]
[1778180546800,31.52,80122.71,0.0,0.75785,0.00019,16.25924]
[1778180546851,31.52,80122.71,0.0,0.75785,0.00019,16.25924]
[1778180546803,31.52,80123.06,0.0,0.75791,0.00019,16.25689]
[1778180547226,31.52,80123.06,0.0,0.75791,0.00019,16.25689]
[1778180547278,31.52,80123.06,0.0,0.75791,0.00019,16.25689]
[1778180547706,31.52,80123.06,0.0,0.75791,0.00019,16.25689]
[1778180547757,31.52,80123.06,0.0,0.75791,0.00019,16.25689]
[1778180547807,31.52,80123.33,0.0,0.75797,0.00019,16.25509]
[1778180548190,31.52,80123.33,0.0,0.75797,0.00019,16.25509]
[1778180548661,31.52,80123.33,0.0,0.75797,0.00019,16.25509]
[1778180548713,31.52,80123.33,0.0,0.75797,0.00019,16.25509]
[1778180550371,31.52,80123.83,0.0,0.75806,0.00019,16.25174]
[1778180550396,31.52,80123.83,0.0,0.75806,0.00019,16.25174]
[1778180550536,31.52,80123.83,0.0,0.75806,0.00019,16.25174]
[1778180550547,31.52,80123.83,0.0,0.75806,0.00019,16.25174]
[1778180550908,31.52,80124.87,0.0,0.75826,0.00019,16.24473]
[1778180550982,31.52,80124.87,0.0,0.75826,0.00019,16.24473]
[1778180551174,31.52,80124.87,0.0,0.75826,0.00019,16.24473]
[1778180551299,31.52,80124.87,0.0,0.75826,0.00019,16.24473]
[1778180551323,31.52,80124.87,0.0,0.75826,0.00019,16.24473]
[1778180551470,31.52,80124.87,0.0,0.75826,0.00019,16.24473]
[1778180551487,31.52,80124.87,0.0,0.75826,0.00019,16.24473]
[1778180551581,31.52,80125.23,0.0,0.75837,0.00019,16.23691]
[1778180552356,31.52,80125.23,0.0,0.75837,0.00019,16.23691]
[1778180552379,31.52,80125.23,0.0,0.75837,0.00019,16.23691]
[1778180552480,31.52,80125.23,0.0,0.75837,0.00019,16.23691]
[1778180552531,31.52,80125.23,0.0,0.75837,0.00019,16.23691]
[1778180552589,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180552892,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180552975,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180552986,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180553099,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180553181,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180553444,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180553593,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180553864,31.52,80125.93,0.0,0.75851,0.00019,16.2322]
[1778180553596,31.52,80121.49,0.0,0.75766,0.00019,16.26211]
[1778180553911,31.52,80121.49,0.0,0.75766,0.00019,16.26211]
[1778180554024,31.52,80121.49,0.0,0.75766,0.00019,16.26211]
[1778180554058,31.52,80121.49,0.0,0.75766,0.00019,16.26211]
[1778180554603,31.52,80121.78,0.0,0.75772,0.00019,16.26015]
[1778180555069,31.52,80121.78,0.0,0.75772,0.00019,16.26015]
[1778180555080,31.52,80121.78,0.0,0.75772,0.00019,16.26015]
[1778180555132,31.52,80121.78,0.0,0.75772,0.00019,16.26015]
[1778180557616,31.52,80122.66,0.0,0.75788,0.00019,16.25422]
[1778180557802,31.52,80122.66,0.0,0.75788,0.00019,16.25422]
[1778180557846,31.52,80122.66,0.0,0.75788,0.00019,16.25422]
[1778180557854,31.52,80121.29,0.0,0.75762,0.00019,16.26342]
[1778180558118,31.52,80121.29,0.0,0.75762,0.00019,16.26342]
[1778180558385,31.52,80121.29,0.0,0.75762,0.00019,16.26342]
[1778180558512,31.52,80121.29,0.0,0.75762,0.00019,16.26342]
[1778180558627,31.52,80121.29,0.0,0.75762,0.00019,16.26342]
[1778180558791,31.52,80121.29,0.0,0.75762,0.00019,16.26342]
[1778180558853,31.52,80117.28,0.0,0.75686,0.00019,16.29034]
[1778180559308,31.52,80117.28,0.0,0.75686,0.00019,16.29034]
[1778180559628,31.52,80117.28,0.0,0.75686,0.00019,16.29034]
[1778180559667,31.52,80117.28,0.0,0.75686,0.00019,16.29034]
[1778180559729,31.52,80114.94,0.0,0.75641,0.00019,16.30599]
[1778180559939,31.52,80114.94,0.0,0.75641,0.00019,16.30599]
[1778180560438,31.52,80114.94,0.0,0.75641,0.00019,16.30599]
[1778180560640,31.52,80114.94,0.0,0.75641,0.00019,16.30599]
[1778180560645,31.52,80114.23,0.0,0.75628,0.00019,16.31069]
[1778180562351,31.52,80114.34,0.0,0.7563,0.00019,16.30988]
[1778180562511,31.52,80114.34,0.0,0.7563,0.00019,16.30988]
[1778180562544,31.52,80114.34,0.0,0.7563,0.00019,16.30988]
[1778180562665,31.52,80114.34,0.0,0.7563,0.00019,16.30988]
[1778180562689,31.52,80114.34,0.0,0.7563,0.00019,16.30988]
[1778180562751,31.52,80114.15,0.0,0.75627,0.00019,16.31109]
[1778180563385,31.52,80114.15,0.0,0.75627,0.00019,16.31109]
[1778180563484,31.52,80114.15,0.0,0.75627,0.00019,16.31109]
[1778180563510,31.52,80114.15,0.0,0.75627,0.00019,16.31109]
[1778180563666,31.52,80113.95,0.0,0.75623,0.00019,16.31236]
[1778180564918,31.52,80113.22,0.0,0.75609,0.00019,16.31718]
[1778180564951,31.52,80113.22,0.0,0.75609,0.00019,16.31718]
[1778180565038,31.52,80113.22,0.0,0.75609,0.00019,16.31718]
[1778180565060,31.52,80113.22,0.0,0.75609,0.00019,16.31718]
[1778180565143,31.52,80113.22,0.0,0.75609,0.00019,16.31718]
[1778180565747,31.52,80113.22,0.0,0.75609,0.00019,16.31718]
[1778180565780,31.52,80113.22,0.0,0.75609,0.00019,16.31718]
[1778180565816,31.52,80113.02,0.0,0.75606,0.00019,16.31845]
[1778180566643,31.52,80113.02,0.0,0.75606,0.00019,16.31845]
[1778180566870,31.52,80113.02,0.0,0.75606,0.00019,16.31845]
[1778180566921,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567001,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567053,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567221,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567271,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567409,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567558,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567874,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567881,31.52,80113.39,0.0,0.75613,0.00019,16.3159]
[1778180567694,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568026,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568179,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568299,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568437,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568469,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568518,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568542,31.52,80114.9,0.0,0.75642,0.00019,16.30571]
[1778180568701,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180568900,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180568918,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180569131,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180569164,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180569241,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180569357,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180569483,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180569853,31.52,80119.08,0.0,0.75722,0.00019,16.27759]
[1778180569708,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180569896,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570142,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570425,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570493,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570574,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570576,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570599,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570872,31.52,80127.76,0.0,0.75888,0.00019,16.21902]
[1778180570715,31.52,80129.88,0.0,0.75928,0.00019,16.20464]
[1778180570920,31.52,80129.88,0.0,0.75928,0.00019,16.20464]
[1778180571458,31.52,80129.88,0.0,0.75928,0.00019,16.20464]
[1778180571469,31.52,80129.88,0.0,0.75928,0.00019,16.20464]
[1778180571521,31.52,80129.88,0.0,0.75928,0.00019,16.20464]
[1778180571722,31.52,80130.37,0.0,0.75938,0.00019,16.20127]
[1778180573601,31.52,80131.14,0.0,0.75952,0.00019,16.19602]
[1778180575781,31.52,80130.96,0.0,0.75949,0.00019,16.19714]
[1778180575897,31.52,80130.96,0.0,0.75949,0.00019,16.19714]
[1778180575958,31.52,80130.96,0.0,0.75949,0.00019,16.19709]
[1778180579243,31.52,80130.68,0.0,0.75945,0.00019,16.19883]
[1778180579423,31.52,80130.68,0.0,0.75945,0.00019,16.19883]
[1778180579440,31.52,80130.68,0.0,0.75945,0.00019,16.19883]
[1778180579538,31.52,80130.68,0.0,0.75945,0.00019,16.19883]
[1778180579778,31.52,80126.07,0.0,0.75857,0.00019,16.22988]
[1778180580072,31.52,80126.07,0.0,0.75857,0.00019,16.22988]
[1778180580311,31.52,80126.07,0.0,0.75857,0.00019,16.22988]
[1778180580359,31.52,80126.07,0.0,0.75857,0.00019,16.22988]
[1778180580791,31.52,80126.07,0.0,0.75857,0.00019,16.22988]
[1778180580843,31.52,80122.1,0.0,0.75781,0.00019,16.25664]
[1778180580968,31.52,80122.1,0.0,0.75781,0.00019,16.25664]
[1778180581212,31.52,80122.1,0.0,0.75781,0.00019,16.25664]
[1778180581622,31.52,80122.1,0.0,0.75781,0.00019,16.25664]
[1778180581756,31.52,80122.1,0.0,0.75781,0.00019,16.25664]
[1778180581792,31.52,80118.74,0.0,0.75717,0.00019,16.27922]
[1778180582075,31.52,80118.74,0.0,0.75717,0.00019,16.27922]
[1778180583131,31.52,80118.77,0.0,0.75718,0.00019,16.27898]
[1778180583183,31.52,80118.77,0.0,0.75718,0.00019,16.27898]
[1778180583295,31.52,80118.77,0.0,0.75718,0.00019,16.27898]
[1778180583346,31.52,80118.77,0.0,0.75718,0.00019,16.27898]
[1778180585316,31.52,80118.52,0.0,0.75714,0.00019,16.28057]
[1778180585679,31.52,80118.52,0.0,0.75714,0.00019,16.28057]
[1778180585730,31.52,80118.52,0.0,0.75714,0.00019,16.28057]
[1778180587485,31.52,80118.59,0.0,0.75715,0.00019,16.28006]
[1778180587822,31.52,80118.59,0.0,0.75715,0.00019,16.28006]
[1778180587848,31.52,80118.59,0.0,0.75715,0.00019,16.28006]
[1778180587897,31.52,80118.59,0.0,0.75715,0.00019,16.28006]
[1778180588004,31.51,80118.81,0.0,0.75719,0.00019,16.27851]
[1778180588035,31.51,80118.81,0.0,0.75719,0.00019,16.27851]
[1778180588264,31.51,80118.81,0.0,0.75719,0.00019,16.27851]
[1778180588368,31.51,80118.81,0.0,0.75719,0.00019,16.27851]
[1778180588879,31.51,80118.81,0.0,0.75719,0.00019,16.27851]
[1778180588841,31.51,80123.76,0.0,0.75814,0.00019,16.24507]
[1778180588923,31.51,80123.76,0.0,0.75814,0.00019,16.24507]
[1778180589035,31.51,80123.76,0.0,0.75814,0.00019,16.24507]
[1778180589272,31.51,80123.76,0.0,0.75814,0.00019,16.24507]
[1778180589653,31.51,80123.76,0.0,0.75814,0.00019,16.24507]
[1778180589757,31.51,80123.76,0.0,0.75814,0.00019,16.24507]
[1778180589892,31.51,80123.76,0.0,0.75814,0.00019,16.24507]
[1778180589848,31.51,80124.2,0.0,0.75823,0.00019,16.2421]
[1778180590134,31.51,80124.2,0.0,0.75823,0.00019,16.2421]
[1778180590210,31.51,80124.2,0.0,0.75823,0.00019,16.2421]
[1778180590227,31.51,80124.2,0.0,0.75823,0.00019,16.2421]
[1778180590560,31.51,80124.2,0.0,0.75823,0.00019,16.2421]
[1778180592905,31.51,80122.74,0.0,0.75795,0.00019,16.25194]
[1778180593039,31.51,80125.04,0.0,0.75839,0.00019,16.23644]
[1778180593534,31.51,80125.04,0.0,0.75839,0.00019,16.23644]
[1778180593688,31.51,80125.04,0.0,0.75839,0.00019,16.23644]
[1778180593783,31.51,80125.04,0.0,0.75839,0.00019,16.23644]
[1778180593857,31.51,80125.04,0.0,0.75839,0.00019,16.23644]
[1778180593876,31.51,80127.35,0.0,0.75882,0.00019,16.22087]
[1778180593928,31.51,80127.35,0.0,0.75882,0.00019,16.22087]
[1778180594172,31.51,80127.35,0.0,0.75882,0.00019,16.22087]
[1778180594209,31.51,80127.35,0.0,0.75882,0.00019,16.22087]
[1778180594341,31.51,80127.35,0.0,0.75882,0.00019,16.22087]
[1778180594555,31.51,80127.35,0.0,0.75882,0.00019,16.22087]
[1778180594575,31.51,80127.35,0.0,0.75882,0.00019,16.22087]
[1778180594883,31.51,80126.49,0.0,0.75866,0.00019,16.2267]
[1778180595226,31.51,80126.49,0.0,0.75866,0.00019,16.2267]
[1778180595421,31.51,80126.49,0.0,0.75866,0.00019,16.2267]
[1778180595890,31.51,80124.45,0.0,0.75827,0.00019,16.24047]
[1778180597727,31.51,80125.43,0.0,0.75846,0.00019,16.23387]
[1778180597837,31.51,80125.43,0.0,0.75846,0.00019,16.23387]
[1778180598077,31.51,80125.54,0.0,0.75848,0.00019,16.23314]
[1778180598119,31.51,80125.54,0.0,0.75848,0.00019,16.23314]
[1778180598129,31.51,80125.54,0.0,0.75848,0.00019,16.23314]
[1778180598602,31.51,80125.54,0.0,0.75848,0.00019,16.23314]
[1778180598742,31.51,80125.54,0.0,0.75848,0.00019,16.23314]
[1778180598891,31.51,80125.54,0.0,0.75848,0.00019,16.23314]
[1778180598911,31.51,80126.21,0.0,0.75861,0.00019,16.22863]
[1778180599359,31.51,80126.21,0.0,0.75861,0.00019,16.22863]
[1778180599699,31.51,80126.21,0.0,0.75861,0.00019,16.22863]
[1778180599871,31.51,80126.21,0.0,0.75861,0.00019,16.22863]
[1778180599923,31.51,80126.21,0.0,0.75861,0.00019,16.22863]
[1778180599918,31.51,80128.11,0.0,0.75897,0.00019,16.21573]
[1778180602216,31.51,80127.93,0.0,0.75893,0.00019,16.21697]
[1778180602297,31.51,80127.93,0.0,0.75893,0.00019,16.21697]
[1778180602425,31.51,80127.93,0.0,0.75893,0.00019,16.21697]
[1778180602459,31.51,80127.93,0.0,0.75893,0.00019,16.21697]
[1778180602666,31.51,80127.93,0.0,0.75893,0.00019,16.21697]
[1778180602707,31.51,80127.93,0.0,0.75893,0.00019,16.21697]
[1778180602743,31.51,80127.86,0.0,0.75892,0.00019,16.21737]
[1778180603056,31.51,80127.86,0.0,0.75892,0.00019,16.21737]
[1778180603375,31.51,80127.86,0.0,0.75892,0.00019,16.21737]
[1778180603401,31.51,80127.86,0.0,0.75892,0.00019,16.21737]
[1778180603443,31.51,80128.0,0.0,0.75895,0.00019,16.21645]
[1778180604768,31.51,80128.0,0.0,0.75895,0.00019,16.21645]
[1778180605098,31.51,80128.01,0.0,0.75895,0.00019,16.21641]
[1778180605119,31.51,80128.01,0.0,0.75895,0.00019,16.21641]
[1778180605873,31.51,80128.01,0.0,0.75895,0.00019,16.21641]
[1778180605929,31.51,80128.59,0.0,0.75906,0.00019,16.2124]
[1778180606028,31.51,80128.59,0.0,0.75906,0.00019,16.2124]
[1778180606041,31.51,80128.59,0.0,0.75906,0.00019,16.2124]
[1778180606142,31.51,80129.92,0.0,0.75932,0.00019,16.20342]
[1778180607773,31.51,80129.92,0.0,0.75932,0.00019,16.20342]
[1778180607782,31.51,80129.92,0.0,0.75932,0.00019,16.20342]
[1778180607805,31.51,80129.92,0.0,0.75932,0.00019,16.20342]
[1778180607836,31.51,80129.92,0.0,0.75932,0.00019,16.20342]
[1778180607847,31.51,80129.92,0.0,0.75932,0.00019,16.20342]
[1778180607857,31.51,80132.65,0.0,0.75984,0.00019,16.18481]
[1778180607995,31.51,80132.65,0.0,0.75984,0.00019,16.18481]
[1778180608028,31.51,80132.65,0.0,0.75984,0.00019,16.18481]
[1778180608091,31.51,80134.1,0.0,0.76011,0.00019,16.175]
[1778180610528,31.51,80136.64,0.0,0.7606,0.00019,16.15775]
[1778180610569,31.51,80136.64,0.0,0.7606,0.00019,16.15775]
[1778180610580,31.51,80136.64,0.0,0.7606,0.00019,16.15775]
[1778180611443,31.51,80137.77,0.0,0.76081,0.00019,16.15001]
[1778180611564,31.51,80137.77,0.0,0.76081,0.00019,16.15001]
[1778180611584,31.51,80137.77,0.0,0.76081,0.00019,16.15001]
[1778180611682,31.51,80137.77,0.0,0.76081,0.00019,16.15001]
[1778180611697,31.51,80137.77,0.0,0.76081,0.00019,16.15001]
[1778180611760,31.51,80137.72,0.0,0.76085,0.00019,16.1449]
[1778180613148,31.51,80136.0,0.0,0.76053,0.00019,16.15656]
[1778180613220,31.51,80136.0,0.0,0.76053,0.00019,16.15656]
[1778180613512,31.51,80136.0,0.0,0.76053,0.00019,16.15656]
[1778180613534,31.51,80136.0,0.0,0.76053,0.00019,16.15656]
[1778180615594,31.51,80137.17,0.0,0.76075,0.00019,16.14854]
[1778180615790,31.51,80137.17,0.0,0.76075,0.00019,16.14854]
[1778180615817,31.51,80137.17,0.0,0.76075,0.00019,16.14854]
[1778180615856,31.51,80137.17,0.0,0.76075,0.00019,16.14854]
[1778180615891,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180615968,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180616077,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180616557,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180616698,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180616718,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180616803,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180616868,31.51,80136.8,0.0,0.76068,0.00019,16.15097]
[1778180616920,31.51,80137.41,0.0,0.7608,0.00019,16.14679]
[1778180617709,31.51,80137.41,0.0,0.7608,0.00019,16.14679]
[1778180617726,31.51,80137.41,0.0,0.7608,0.00019,16.14679]
[1778180617778,31.51,80137.41,0.0,0.7608,0.00019,16.14679]
[1778180617911,31.51,80137.41,0.0,0.7608,0.00019,16.14679]
[1778180617810,31.51,80139.29,0.0,0.76115,0.00019,16.13402]
[1778180617961,31.51,80139.29,0.0,0.76115,0.00019,16.13402]
[1778180618416,31.51,80139.29,0.0,0.76115,0.00019,16.13402]
[1778180618562,31.51,80139.29,0.0,0.76115,0.00019,16.13402]
[1778180618600,31.51,80139.29,0.0,0.76115,0.00019,16.13402]
[1778180618648,31.51,80139.83,0.0,0.76126,0.00019,16.13031]
[1778180620875,31.51,80140.53,0.0,0.76139,0.00019,16.12556]
[1778180623365,31.51,80142.49,0.0,0.76176,0.00019,16.11216]
[1778180623393,31.51,80142.49,0.0,0.76176,0.00019,16.11216]
[1778180623444,31.51,80142.49,0.0,0.76176,0.00019,16.11216]
[1778180624606,31.51,80142.67,0.0,0.7618,0.00019,16.11089]
[1778180624759,31.51,80142.67,0.0,0.7618,0.00019,16.11089]
[1778180624779,31.51,80142.67,0.0,0.7618,0.00019,16.11089]
[1778180624917,31.51,80142.67,0.0,0.7618,0.00019,16.11089]
[1778180624938,31.51,80142.67,0.0,0.7618,0.00019,16.11089]
[1778180624841,31.51,80142.65,0.0,0.76179,0.00019,16.11101]
[1778180625239,31.51,80142.65,0.0,0.76179,0.00019,16.11101]
[1778180625498,31.51,80142.65,0.0,0.76179,0.00019,16.11101]
[1778180625600,31.51,80142.65,0.0,0.76179,0.00019,16.11101]
[1778180625821,31.51,80142.65,0.0,0.76179,0.00019,16.11101]
[1778180625833,31.51,80142.65,0.0,0.76179,0.00019,16.11101]
[1778180625875,31.51,80142.65,0.0,0.76179,0.00019,16.11101]
[1778180627392,31.51,80139.02,0.0,0.76111,0.00019,16.13561]
[1778180627589,31.51,80139.02,0.0,0.76111,0.00019,16.13561]
[1778180627615,31.51,80139.02,0.0,0.76111,0.00019,16.13561]
[1778180627720,31.51,80139.02,0.0,0.76111,0.00019,16.13561]
[1778180627898,31.51,80139.02,0.0,0.76111,0.00019,16.13561]
[1778180627772,31.51,80138.44,0.0,0.761,0.00019,16.13944]
[1778180628102,31.51,80138.44,0.0,0.761,0.00019,16.13944]
[1778180628288,31.51,80138.44,0.0,0.761,0.00019,16.13944]
[1778180628417,31.51,80138.44,0.0,0.761,0.00019,16.13944]
[1778180628526,31.51,80138.44,0.0,0.761,0.00019,16.13944]
[1778180628627,31.51,80134.72,0.0,0.7603,0.00019,16.16461]
[1778180629269,31.51,80134.72,0.0,0.7603,0.00019,16.16461]
[1778180629280,31.51,80134.72,0.0,0.7603,0.00019,16.16461]
[1778180629966,31.51,80132.42,0.0,0.75986,0.00019,16.18021]
[1778180630064,31.51,80132.42,0.0,0.75986,0.00019,16.18021]
[1778180630090,31.51,80132.42,0.0,0.75986,0.00019,16.18021]
[1778180630784,31.51,80132.42,0.0,0.75986,0.00019,16.18021]
[1778180630835,31.51,80132.42,0.0,0.75986,0.00019,16.18021]
[1778180630910,31.51,80132.1,0.0,0.7598,0.00019,16.1824]
[1778180630975,31.51,80132.1,0.0,0.7598,0.00019,16.1824]
[1778180631059,31.51,80132.1,0.0,0.7598,0.00019,16.1824]
[1778180631392,31.51,80132.1,0.0,0.7598,0.00019,16.1824]
[1778180631570,31.51,80132.1,0.0,0.7598,0.00019,16.1824]
[1778180631669,31.51,80132.1,0.0,0.7598,0.00019,16.1824]
[1778180631933,31.51,80132.1,0.0,0.7598,0.00019,16.1824]
[1778180631771,31.51,80128.61,0.0,0.75914,0.00019,16.20599]
[1778180632143,31.51,80122.45,0.0,0.75797,0.00019,16.24752]
[1778180633110,31.51,80122.45,0.0,0.75797,0.00019,16.24752]
[1778180633244,31.51,80122.45,0.0,0.75797,0.00019,16.24752]
[1778180633446,31.51,80122.45,0.0,0.75797,0.00019,16.24752]
[1778180633459,31.51,80122.45,0.0,0.75797,0.00019,16.24752]
[1778180634187,31.51,80123.45,0.0,0.75816,0.00019,16.24071]
[1778180634308,31.51,80123.45,0.0,0.75816,0.00019,16.24071]
[1778180634486,31.51,80123.45,0.0,0.75816,0.00019,16.24071]
[1778180634505,31.51,80125.17,0.0,0.75849,0.00019,16.229]
[1778180635443,31.51,80125.17,0.0,0.75849,0.00019,16.229]
[1778180635490,31.51,80125.17,0.0,0.75849,0.00019,16.229]
[1778180635792,31.51,80125.17,0.0,0.75849,0.00019,16.229]
[1778180635893,31.51,80126.4,0.0,0.75873,0.00019,16.2206]
[1778180637646,31.51,80126.16,0.0,0.75868,0.00019,16.22222]
[1778180637654,31.51,80126.16,0.0,0.75868,0.00019,16.22222]
[1778180637747,31.51,80124.66,0.0,0.7584,0.00019,16.23213]
[1778180637998,31.51,80124.66,0.0,0.7584,0.00019,16.23213]
[1778180638215,31.51,80124.66,0.0,0.7584,0.00019,16.23213]
[1778180638657,31.51,80124.66,0.0,0.7584,0.00019,16.23213]
[1778180638758,31.51,80123.1,0.0,0.75811,0.00019,16.24253]
[1778180639596,31.51,80123.1,0.0,0.75811,0.00019,16.24253]
[1778180639675,31.51,80123.1,0.0,0.75811,0.00019,16.24253]
[1778180639962,31.51,80123.1,0.0,0.75811,0.00019,16.24253]
[1778180639765,31.51,80119.84,0.0,0.75749,0.00019,16.26435]
[1778180640087,31.51,80119.84,0.0,0.75749,0.00019,16.26435]
[1778180640310,31.51,80119.84,0.0,0.75749,0.00019,16.26435]
[1778180640410,31.51,80118.85,0.0,0.7573,0.00019,16.27086]
[1778180642828,31.51,80118.73,0.0,0.75728,0.00019,16.27167]
[1778180642867,31.51,80118.73,0.0,0.75728,0.00019,16.27167]
[1778180642962,31.51,80118.73,0.0,0.75728,0.00019,16.27167]
[1778180642899,31.51,80114.04,0.0,0.75639,0.00019,16.30296]
[1778180643215,31.51,80114.04,0.0,0.75639,0.00019,16.30296]
[1778180644764,31.51,80111.86,0.0,0.75597,0.00019,16.31757]
[1778180644795,31.51,80111.65,0.0,0.75594,0.00019,16.31879]
[1778180645228,31.51,80111.65,0.0,0.75594,0.00019,16.31879]
[1778180645268,31.51,80111.65,0.0,0.75594,0.00019,16.31879]
[1778180645292,31.51,80111.52,0.0,0.75591,0.00019,16.31966]
[1778180648125,31.5,80111.97,0.0,0.75601,0.00019,16.31644]
[1778180648180,31.5,80111.97,0.0,0.75601,0.00019,16.31644]
[1778180648256,31.5,80111.81,0.0,0.75598,0.00019,16.31741]
[1778180649914,31.5,80111.81,0.0,0.75598,0.00019,16.31741]
[1778180649940,31.5,80111.81,0.0,0.75598,0.00019,16.31741]
[1778180650010,31.5,80112.21,0.0,0.75606,0.00019,16.31463]
[1778180650031,31.5,80112.21,0.0,0.75606,0.00019,16.31463]
[1778180650273,31.5,80111.91,0.0,0.756,0.00019,16.31654]
[1778180652118,31.5,80111.13,0.0,0.75586,0.00019,16.32167]
[1778180652376,31.5,80111.13,0.0,0.75586,0.00019,16.32167]
[1778180652428,31.5,80111.13,0.0,0.75586,0.00019,16.32167]
[1778180654504,31.5,80112.78,0.0,0.75618,0.00019,16.3104]
[1778180654651,31.5,80112.78,0.0,0.75618,0.00019,16.3104]
[1778180654680,31.5,80112.74,0.0,0.75618,0.00019,16.31047]
[1778180655062,31.5,80112.74,0.0,0.75618,0.00019,16.31047]
[1778180655401,31.5,80112.74,0.0,0.75618,0.00019,16.31047]
[1778180655493,31.5,80112.74,0.0,0.75618,0.00019,16.31047]
[1778180657986,31.5,80111.17,0.0,0.75588,0.00019,16.32078]
[1778180658038,31.5,80111.17,0.0,0.75588,0.00019,16.32078]
[1778180658045,31.5,80111.17,0.0,0.75588,0.00019,16.32078]
[1778180658096,31.5,80111.17,0.0,0.75588,0.00019,16.32078]
[1778180661057,31.5,80111.94,0.0,0.75604,0.00019,16.31515]
[1778180661194,31.5,80111.94,0.0,0.75604,0.00019,16.31515]
[1778180661231,31.5,80111.94,0.0,0.75604,0.00019,16.31515]
[1778180661256,31.5,80111.94,0.0,0.75604,0.00019,16.31515]
[1778180661350,31.5,80112.1,0.0,0.75608,0.00019,16.31396]
[1778180662032,31.5,80112.1,0.0,0.75608,0.00019,16.31396]
[1778180662041,31.5,80112.1,0.0,0.75608,0.00019,16.31396]
[1778180662070,31.5,80112.1,0.0,0.75608,0.00019,16.31396]
[1778180662178,31.5,80112.1,0.0,0.75608,0.00019,16.31396]
[1778180662300,31.5,80112.1,0.0,0.75608,0.00019,16.31396]
[1778180662357,31.5,80112.16,0.0,0.75609,0.00019,16.31344]
[1778180663583,31.5,80112.16,0.0,0.75609,0.00019,16.31344]
[1778180663597,31.5,80112.16,0.0,0.75609,0.00019,16.31344]
[1778180663648,31.5,80112.16,0.0,0.75609,0.00019,16.31344]
[1778180666575,31.5,80112.1,0.0,0.75609,0.00019,16.31347]
[1778180666827,31.5,80112.1,0.0,0.75609,0.00019,16.31347]
[1778180666883,31.49,80112.14,0.0,0.7561,0.00019,16.31307]
[1778180667086,31.49,80112.14,0.0,0.7561,0.00019,16.31307]
[1778180667254,31.49,80112.14,0.0,0.7561,0.00019,16.31307]
[1778180667275,31.49,80112.14,0.0,0.7561,0.00019,16.31307]
[1778180667392,31.49,80111.87,0.0,0.75605,0.00019,16.31475]
[1778180668504,31.49,80111.87,0.0,0.75605,0.00019,16.31475]
[1778180668683,31.49,80111.87,0.0,0.75605,0.00019,16.31475]
[1778180668889,31.49,80111.87,0.0,0.75605,0.00019,16.31475]
[1778180668965,31.49,80111.87,0.0,0.75605,0.00019,16.31475]
[1778180668988,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669065,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669078,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669186,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669265,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669510,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669571,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669623,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669716,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669898,31.49,80111.87,0.0,0.75606,0.00019,16.31462]
[1778180669969,31.49,80105.92,0.0,0.75492,0.00019,16.35432]
[1778180670071,31.49,80105.92,0.0,0.75492,0.00019,16.35432]
[1778180670202,31.49,80105.92,0.0,0.75492,0.00019,16.35432]
[1778180670322,31.49,80105.92,0.0,0.75492,0.00019,16.35432]
[1778180670519,31.49,80105.92,0.0,0.75492,0.00019,16.35432]
[1778180670711,31.49,80105.92,0.0,0.75492,0.00019,16.35432]
[1778180670731,31.49,80105.92,0.0,0.75492,0.00019,16.35432]
[1778180670780,31.49,80104.29,0.0,0.75461,0.00019,16.36515]
[1778180671849,31.49,80104.29,0.0,0.75461,0.00019,16.36515]
[1778180671877,31.49,80104.29,0.0,0.75461,0.00019,16.36515]
[1778180671901,31.49,80104.29,0.0,0.75461,0.00019,16.36515]
[1778180672594,31.49,80103.77,0.0,0.75456,0.00019,16.36316]
[1778180672752,31.49,80103.77,0.0,0.75456,0.00019,16.36316]
[1778180672789,31.49,80103.77,0.0,0.75456,0.00019,16.36316]
[1778180673069,31.49,80103.81,0.0,0.75457,0.00019,16.36282]
[1778180673129,31.49,80103.81,0.0,0.75457,0.00019,16.36282]
[1778180673176,31.49,80103.81,0.0,0.75457,0.00019,16.36282]
[1778180673434,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674131,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674186,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674214,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674386,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674482,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674491,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674624,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674756,31.49,80102.59,0.0,0.75433,0.00019,16.37089]
[1778180674822,31.49,80097.04,0.0,0.75327,0.00019,16.4078]
[1778180675062,31.49,80097.04,0.0,0.75327,0.00019,16.4078]
[1778180675162,31.49,80097.04,0.0,0.75327,0.00019,16.4078]
[1778180675281,31.49,80097.04,0.0,0.75327,0.00019,16.4078]
[1778180675790,31.49,80097.04,0.0,0.75327,0.00019,16.4078]
[1778180675910,31.49,80097.04,0.0,0.75327,0.00019,16.4078]
[1778180675890,31.49,80088.27,0.0,0.75158,0.00019,16.46605]
[1778180676534,31.49,80088.27,0.0,0.75158,0.00019,16.46605]
[1778180676614,31.49,80088.27,0.0,0.75158,0.00019,16.46605]
[1778180676899,31.49,80088.27,0.0,0.75158,0.00019,16.46605]
[1778180676921,31.49,80088.27,0.0,0.75158,0.00019,16.46605]
[1778180676999,31.49,80081.57,0.0,0.75028,0.00019,16.51031]
[1778180677088,31.49,80081.57,0.0,0.75028,0.00019,16.51031]
[1778180677381,31.49,80081.57,0.0,0.75028,0.00019,16.51031]
[1778180677404,31.49,80081.57,0.0,0.75028,0.00019,16.51031]
[1778180677814,31.49,80081.57,0.0,0.75028,0.00019,16.51031]
[1778180677921,31.49,80081.57,0.0,0.75028,0.00019,16.51031]
[1778180677961,31.49,80074.4,0.0,0.74889,0.00019,16.55746]
[1778180678117,31.49,80074.4,0.0,0.74889,0.00019,16.55746]
[1778180679777,31.49,80074.75,0.0,0.74896,0.00019,16.55499]
[1778180679940,31.49,80074.75,0.0,0.74896,0.00019,16.55499]
[1778180679966,31.49,80075.03,0.0,0.74902,0.00019,16.55298]
[1778180680103,31.49,80075.03,0.0,0.74902,0.00019,16.55298]
[1778180680177,31.49,80075.03,0.0,0.74902,0.00019,16.55298]
[1778180680637,31.49,80075.03,0.0,0.74902,0.00019,16.55298]
[1778180680783,31.49,80075.03,0.0,0.74902,0.00019,16.55298]
[1778180680986,31.49,80075.03,0.0,0.74902,0.00019,16.55298]
[1778180680856,31.49,80076.25,0.0,0.74926,0.00019,16.54478]
[1778180681119,31.49,80076.25,0.0,0.74926,0.00019,16.54478]
[1778180681318,31.49,80076.25,0.0,0.74926,0.00019,16.54478]
[1778180681463,31.49,80076.25,0.0,0.74926,0.00019,16.54478]
[1778180681769,31.49,80076.25,0.0,0.74926,0.00019,16.54478]
[1778180681829,31.49,80076.25,0.0,0.74926,0.00019,16.54478]
[1778180681870,31.49,80077.7,0.0,0.74955,0.00019,16.53508]
[1778180682161,31.49,80077.7,0.0,0.74955,0.00019,16.53508]
[1778180682199,31.49,80077.7,0.0,0.74955,0.00019,16.53508]
[1778180682497,31.49,80077.65,0.0,0.74955,0.00019,16.53526]
[1778180683021,31.49,80077.65,0.0,0.74955,0.00019,16.53526]
[1778180683118,31.49,80077.65,0.0,0.74955,0.00019,16.53526]
[1778180683368,31.49,80077.65,0.0,0.74955,0.00019,16.53526]
[1778180683444,31.49,80077.65,0.0,0.74955,0.00019,16.53526]
[1778180683504,31.49,80078.92,0.0,0.7498,0.00019,16.52675]
[1778180685381,31.49,80079.23,0.0,0.74986,0.00019,16.52457]
[1778180685421,31.49,80079.23,0.0,0.74986,0.00019,16.52457]
[1778180685518,31.49,80079.12,0.0,0.74984,0.00019,16.52517]
[1778180690553,31.48,80079.23,0.0,0.74988,0.00019,16.52384]
[1778180695588,31.48,80080.2,0.0,0.75008,0.00019,16.51689]
[1778180698008,31.48,80079.59,0.0,0.74997,0.00019,16.52081]
[1778180698125,31.48,80078.41,0.0,0.74974,0.00019,16.52849]
[1778180698138,31.48,80078.41,0.0,0.74974,0.00019,16.52849]
[1778180698609,31.48,80078.96,0.0,0.74985,0.00019,16.52474]
[1778180699873,31.48,80078.96,0.0,0.74985,0.00019,16.52474]
[1778180699925,31.48,80078.96,0.0,0.74985,0.00019,16.52474]
[1778180699979,31.48,80078.96,0.0,0.74985,0.00019,16.52474]
[1778180699997,31.48,80078.96,0.0,0.74985,0.00019,16.52474]
[1778180700026,31.48,80078.58,0.0,0.74978,0.00019,16.52714]
[1778180700442,31.48,80078.58,0.0,0.74978,0.00019,16.52714]
[1778180700904,31.48,80078.58,0.0,0.74978,0.00019,16.52714]
[1778180700972,31.48,80078.58,0.0,0.74978,0.00019,16.52714]
[1778180701007,31.48,80078.58,0.0,0.74978,0.00019,16.52714]
[1778180701005,31.48,80078.28,0.0,0.74973,0.00019,16.529]
[1778180701080,31.48,80078.28,0.0,0.74973,0.00019,16.529]
[1778180701100,31.48,80078.28,0.0,0.74973,0.00019,16.529]
[1778180701906,31.48,80078.28,0.0,0.74973,0.00019,16.529]
[1778180701958,31.48,80078.28,0.0,0.74973,0.00019,16.529]
[1778180701970,31.48,80078.28,0.0,0.74973,0.00019,16.529]
[1778180702021,31.48,80078.28,0.0,0.74973,0.00019,16.529]
[1778180701992,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702360,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702437,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702570,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702603,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702736,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702973,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702996,31.48,80078.32,0.0,0.74974,0.00019,16.52862]
[1778180702808,31.48,80084.68,0.0,0.75098,0.00019,16.48647]
[1778180703477,31.48,80084.68,0.0,0.75098,0.00019,16.48647]
[1778180703914,31.48,80084.68,0.0,0.75098,0.00019,16.48647]
[1778180704014,31.48,80088.03,0.0,0.75163,0.00019,16.46409]
[1778180704602,31.48,80088.03,0.0,0.75163,0.00019,16.46409]
[1778180704628,31.48,80088.03,0.0,0.75163,0.00019,16.46409]
[1778180704776,31.48,80088.03,0.0,0.75163,0.00019,16.46409]
[1778180704789,31.48,80088.03,0.0,0.75163,0.00019,16.46409]
[1778180704989,31.48,80088.03,0.0,0.75163,0.00019,16.46409]
[1778180705029,31.48,80088.03,0.0,0.75163,0.00019,16.46409]
[1778180704871,31.48,80091.77,0.0,0.75236,0.00019,16.43909]
[1778180705054,31.48,80091.77,0.0,0.75236,0.00019,16.43909]
[1778180705658,31.48,80091.86,0.0,0.75238,0.00019,16.43835]
[1778180706652,31.48,80091.86,0.0,0.75238,0.00019,16.43835]
[1778180706831,31.48,80091.86,0.0,0.75238,0.00019,16.43835]
[1778180706856,31.48,80091.86,0.0,0.75238,0.00019,16.43835]
[1778180706936,31.48,80091.86,0.0,0.75238,0.00019,16.43835]
[1778180706950,31.48,80091.86,0.0,0.75238,0.00019,16.43835]
[1778180708980,31.47,80091.64,0.0,0.75234,0.00019,16.43964]
[1778180709354,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709374,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709388,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709546,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709568,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709652,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709668,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709780,31.47,80091.53,0.0,0.75232,0.00019,16.44023]
[1778180709866,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710177,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710384,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710424,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710568,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710615,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710675,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710689,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710727,31.47,80092.15,0.0,0.75245,0.00019,16.43596]
[1778180710773,31.47,80093.19,0.0,0.75265,0.00019,16.4289]
[1778180711081,31.47,80093.19,0.0,0.75265,0.00019,16.4289]
[1778180711413,31.47,80093.19,0.0,0.75265,0.00019,16.4289]
[1778180711700,31.47,80096.09,0.0,0.75322,0.00019,16.40947]
[1778180713335,31.47,80095.99,0.0,0.7532,0.00019,16.41002]
[1778180713357,31.47,80095.99,0.0,0.7532,0.00019,16.41002]
[1778180713387,31.47,80095.99,0.0,0.7532,0.00019,16.41002]
[1778180714068,31.47,80095.95,0.0,0.7532,0.00019,16.41018]
[1778180714537,31.47,80095.95,0.0,0.7532,0.00019,16.41018]
[1778180714583,31.47,80095.95,0.0,0.7532,0.00019,16.41018]
[1778180714721,31.47,80096.12,0.0,0.75323,0.00019,16.40893]
[1778180716114,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716165,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716176,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716227,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716291,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716342,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716362,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716491,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180717002,31.47,80096.23,0.0,0.75326,0.00019,16.40809]
[1778180716735,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717107,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717181,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717240,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717263,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717299,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717374,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717407,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717488,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717541,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717591,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717721,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717821,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717992,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180718010,31.47,80096.24,0.0,0.75326,0.00019,16.4079]
[1778180717921,31.47,80098.85,0.0,0.75377,0.00019,16.39038]
[1778180718273,31.47,80098.85,0.0,0.75377,0.00019,16.39038]
[1778180718316,31.47,80098.85,0.0,0.75377,0.00019,16.39038]
[1778180718904,31.47,80098.85,0.0,0.75377,0.00019,16.39038]
[1778180718957,31.47,80098.85,0.0,0.75377,0.00019,16.39038]
[1778180719018,31.47,80098.85,0.0,0.75377,0.00019,16.39038]
[1778180718935,31.47,80098.78,0.0,0.75376,0.00019,16.39074]
[1778180721683,31.47,80100.95,0.0,0.75418,0.00019,16.37604]
[1778180723125,31.47,80100.83,0.0,0.75416,0.00019,16.37666]
[1778180723278,31.47,80100.83,0.0,0.75416,0.00019,16.37666]
[1778180723410,31.47,80100.83,0.0,0.75416,0.00019,16.37666]
[1778180723605,31.47,80100.83,0.0,0.75416,0.00019,16.37666]
[1778180723759,31.47,80100.83,0.0,0.75416,0.00019,16.37666]
[1778180723893,31.47,80100.83,0.0,0.75416,0.00019,16.37666]
[1778180723904,31.47,80100.26,0.0,0.75406,0.00019,16.38037]
[1778180724196,31.47,80100.26,0.0,0.75406,0.00019,16.38037]
[1778180724245,31.47,80100.26,0.0,0.75406,0.00019,16.38037]
[1778180724301,31.47,80100.26,0.0,0.75406,0.00019,16.38037]
[1778180724743,31.47,80100.26,0.0,0.75406,0.00019,16.38037]
[1778180724783,31.47,80100.26,0.0,0.75406,0.00019,16.38037]
[1778180724990,31.47,80100.26,0.0,0.75406,0.00019,16.38037]
[1778180725055,31.47,80099.2,0.0,0.75386,0.00019,16.38735]
[1778180725430,31.47,80099.2,0.0,0.75386,0.00019,16.38735]
[1778180725731,31.47,80099.2,0.0,0.75386,0.00019,16.38735]
[1778180725745,31.47,80099.2,0.0,0.75386,0.00019,16.38735]
[1778180725936,31.47,80099.2,0.0,0.75386,0.00019,16.38735]
[1778180726030,31.47,80089.9,0.0,0.75206,0.00019,16.44916]
[1778180726092,31.47,80089.9,0.0,0.75206,0.00019,16.44916]
[1778180727194,31.47,80088.66,0.0,0.75183,0.00019,16.45726]
[1778180727225,31.47,80088.66,0.0,0.75183,0.00019,16.45726]
[1778180727828,31.46,80085.75,0.0,0.75127,0.00019,16.47641]
[1778180728837,31.46,80085.75,0.0,0.75127,0.00019,16.47641]
[1778180728930,31.46,80066.86,0.0,0.7476,0.0002,16.60094]
[1778180729163,31.46,80066.86,0.0,0.7476,0.0002,16.60094]
[1778180729236,31.46,80066.86,0.0,0.7476,0.0002,16.60094]
[1778180729827,31.46,80068.03,0.0,0.74783,0.0002,16.59317]
[1778180730107,31.46,80068.03,0.0,0.74783,0.0002,16.59317]
[1778180730138,31.46,80068.03,0.0,0.74783,0.0002,16.59317]
[1778180730239,31.46,80068.03,0.0,0.74783,0.0002,16.59317]
[1778180730411,31.46,80068.03,0.0,0.74783,0.0002,16.59317]
[1778180730453,31.46,80068.03,0.0,0.74783,0.0002,16.59317]
[1778180730756,31.46,80068.03,0.0,0.74783,0.0002,16.59317]
[1778180730835,31.46,80068.85,0.0,0.74799,0.0002,16.58771]
[1778180731178,31.46,80068.85,0.0,0.74799,0.0002,16.58771]
[1778180731301,31.46,80068.85,0.0,0.74799,0.0002,16.58771]
[1778180731524,31.46,80068.85,0.0,0.74799,0.0002,16.58771]
[1778180731842,31.46,80068.93,0.0,0.74805,0.0002,16.58175]
[1778180732871,31.46,80068.93,0.0,0.74805,0.0002,16.58175]
[1778180732979,31.46,80068.93,0.0,0.74805,0.0002,16.58175]
[1778180732971,31.46,80069.1,0.0,0.74809,0.0002,16.58057]
[1778180733158,31.46,80069.1,0.0,0.74809,0.0002,16.58057]
[1778180733856,31.46,80068.66,0.0,0.748,0.0002,16.58339]
[1778180734068,31.46,80068.66,0.0,0.748,0.0002,16.58339]
[1778180734224,31.46,80068.66,0.0,0.748,0.0002,16.58339]
[1778180734842,31.46,80068.66,0.0,0.748,0.0002,16.58339]
[1778180735018,31.46,80068.66,0.0,0.748,0.0002,16.58339]
[1778180734863,31.46,80068.54,0.0,0.74798,0.0002,16.58411]
[1778180735154,31.46,80068.54,0.0,0.74798,0.0002,16.58411]
[1778180735528,31.46,80068.54,0.0,0.74798,0.0002,16.58411]
[1778180735624,31.46,80068.54,0.0,0.74798,0.0002,16.58411]
[1778180735667,31.46,80068.54,0.0,0.74798,0.0002,16.58411]
[1778180736877,31.46,80063.95,0.0,0.74709,0.0002,16.61409]
[1778180737072,31.46,80063.95,0.0,0.74709,0.0002,16.61409]
[1778180737107,31.46,80063.95,0.0,0.74709,0.0002,16.61409]
[1778180737476,31.46,80063.95,0.0,0.74709,0.0002,16.61409]
[1778180737887,31.46,80063.95,0.0,0.74709,0.0002,16.61409]
[1778180738026,31.46,80063.95,0.0,0.74709,0.0002,16.61409]
[1778180738138,31.46,80061.69,0.0,0.74665,0.0002,16.62879]
[1778180738177,31.46,80061.69,0.0,0.74665,0.0002,16.62879]
[1778180738891,31.46,80061.13,0.0,0.74654,0.0002,16.63234]
[1778180740905,31.46,80061.85,0.0,0.74669,0.0002,16.62739]
[1778180741667,31.46,80061.85,0.0,0.74669,0.0002,16.62739]
[1778180741754,31.46,80061.85,0.0,0.74669,0.0002,16.62739]
[1778180742016,31.46,80061.85,0.0,0.74669,0.0002,16.62739]
[1778180742068,31.46,80061.26,0.0,0.74658,0.0002,16.63114]
[1778180743926,31.46,80065.55,0.0,0.74743,0.0002,16.60281]
[1778180744933,31.46,80075.31,0.0,0.74933,0.00019,16.53852]
[1778180748126,31.46,80075.19,0.0,0.74931,0.00019,16.53927]
[1778180748135,31.46,80075.19,0.0,0.74931,0.00019,16.53927]
[1778180748571,31.46,80075.19,0.0,0.74931,0.00019,16.53927]
[1778180749015,31.46,80075.19,0.0,0.74931,0.00019,16.53927]
[1778180749048,31.46,80075.19,0.0,0.74931,0.00019,16.53927]
[1778180748961,31.46,80074.85,0.0,0.74924,0.00019,16.54149]
[1778180749701,31.46,80074.85,0.0,0.74924,0.00019,16.54149]
[1778180749741,31.46,80074.85,0.0,0.74924,0.00019,16.54149]
[1778180749968,31.46,80074.42,0.0,0.74916,0.00019,16.5443]
[1778180752809,31.46,80074.56,0.0,0.74919,0.00019,16.54332]
[1778180752989,31.46,80074.96,0.0,0.74927,0.00019,16.54066]
[1778180753126,31.46,80074.96,0.0,0.74927,0.00019,16.54066]
[1778180753138,31.46,80074.96,0.0,0.74927,0.00019,16.54066]
[1778180753644,31.46,80074.96,0.0,0.74927,0.00019,16.54066]
[1778180753802,31.46,80074.96,0.0,0.74927,0.00019,16.54066]
[1778180753996,31.46,80073.8,0.0,0.74904,0.00019,16.54827]
[1778180754182,31.46,80073.8,0.0,0.74904,0.00019,16.54827]
[1778180754204,31.46,80073.8,0.0,0.74904,0.00019,16.54827]
[1778180755008,31.46,80073.32,0.0,0.74895,0.00019,16.5514]
[1778180756800,31.46,80074.2,0.0,0.74912,0.00019,16.54556]
[1778180756915,31.46,80074.2,0.0,0.74912,0.00019,16.54556]
[1778180756930,31.46,80074.2,0.0,0.74912,0.00019,16.54556]
[1778180757025,31.46,80074.2,0.0,0.74912,0.00019,16.54556]
[1778180757059,31.46,80074.2,0.0,0.74912,0.00019,16.54556]
[1778180757017,31.46,80074.16,0.0,0.74912,0.00019,16.54579]
[1778180757121,31.46,80074.16,0.0,0.74912,0.00019,16.54579]
[1778180757130,31.46,80074.16,0.0,0.74912,0.00019,16.54579]
[1778180758024,31.46,80073.17,0.0,0.74893,0.00019,16.55222]
[1778180758325,31.46,80073.17,0.0,0.74893,0.00019,16.55222]
[1778180758332,31.46,80073.17,0.0,0.74893,0.00019,16.55222]
[1778180758384,31.46,80073.17,0.0,0.74893,0.00019,16.55222]
[1778180761412,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180761464,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180761584,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180761622,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180761747,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180761790,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180761941,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180762036,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180762056,31.45,80074.17,0.0,0.74913,0.00019,16.54534]
[1778180762053,31.45,80073.34,0.0,0.74897,0.00019,16.55066]
[1778180763279,31.45,80073.0,0.0,0.74891,0.00019,16.5528]
[1778180763304,31.45,80073.0,0.0,0.74891,0.00019,16.5528]
[1778180763623,31.45,80073.0,0.0,0.74891,0.00019,16.5528]
[1778180764066,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764110,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764279,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764332,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764349,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764371,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764423,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764472,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180764618,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180765072,31.45,80077.33,0.0,0.74975,0.00019,16.52414]
[1778180765073,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180765127,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180765133,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180765275,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180765285,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180765318,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180765393,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180765423,31.45,80076.49,0.0,0.74959,0.00019,16.52961]
[1778180766080,31.45,80076.1,0.0,0.74952,0.00019,16.53205]
[1778180766857,31.45,80076.1,0.0,0.74952,0.00019,16.53205]
[1778180767014,31.45,80076.1,0.0,0.74952,0.00019,16.53205]
[1778180767088,31.45,80076.1,0.0,0.74952,0.00019,16.53205]
[1778180767239,31.45,80077.31,0.0,0.74976,0.00019,16.52393]
[1778180767319,31.45,80077.31,0.0,0.74976,0.00019,16.52393]
[1778180767345,31.45,80077.31,0.0,0.74976,0.00019,16.52393]
[1778180768094,31.45,80077.18,0.0,0.74974,0.00019,16.52466]
[1778180768535,31.45,80077.18,0.0,0.74974,0.00019,16.52466]
[1778180769015,31.45,80077.18,0.0,0.74974,0.00019,16.52466]
[1778180769058,31.45,80077.18,0.0,0.74974,0.00019,16.52466]
[1778180769429,31.45,80077.18,0.0,0.74974,0.00019,16.52454]
[1778180769840,31.45,80077.18,0.0,0.74974,0.00019,16.52454]
[1778180769873,31.45,80077.18,0.0,0.74974,0.00019,16.52454]
[1778180769922,31.45,80077.18,0.0,0.74974,0.00019,16.52454]
[1778180769968,31.45,80077.18,0.0,0.74974,0.00019,16.52454]
[1778180770031,31.45,80077.18,0.0,0.74975,0.00019,16.52441]
[1778180770161,31.45,80077.18,0.0,0.74975,0.00019,16.52441]
[1778180770174,31.45,80077.18,0.0,0.74975,0.00019,16.52441]
[1778180770217,31.45,80077.18,0.0,0.74975,0.00019,16.52441]
[1778180770507,31.45,80077.18,0.0,0.74975,0.00019,16.52441]
[1778180770559,31.45,80077.18,0.0,0.74975,0.00019,16.52441]
[1778180770651,31.45,80077.3,0.0,0.74977,0.00019,16.52349]
[1778180775471,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180775477,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180775595,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180775635,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180775704,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180775751,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180775829,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180775876,31.45,80077.45,0.0,0.74981,0.00019,16.52211]
[1778180776494,31.45,80077.45,0.0,0.74982,0.00019,16.52187]
[1778180777025,31.45,80077.45,0.0,0.74982,0.00019,16.52187]
[1778180777215,31.45,80077.38,0.0,0.74981,0.00019,16.52221]
[1778180777650,31.45,80077.38,0.0,0.74981,0.00019,16.52221]
[1778180777689,31.45,80077.38,0.0,0.74981,0.00019,16.52221]
[1778180777715,31.45,80076.98,0.0,0.74974,0.00019,16.52472]
[1778180778349,31.45,80076.98,0.0,0.74974,0.00019,16.52472]
[1778180778464,31.45,80076.98,0.0,0.74974,0.00019,16.52472]
[1778180778518,31.45,80076.98,0.0,0.74974,0.00019,16.52472]
[1778180778646,31.45,80077.42,0.0,0.74982,0.00019,16.5217]
[1778180781599,31.45,80077.38,0.0,0.74982,0.00019,16.52196]
[1778180781667,31.45,80077.38,0.0,0.74982,0.00019,16.52196]
[1778180781683,31.45,80077.38,0.0,0.74982,0.00019,16.52196]
[1778180781732,31.45,80077.38,0.0,0.74982,0.00019,16.52196]
[1778180781956,31.45,80077.38,0.0,0.74982,0.00019,16.52196]
[1778180782008,31.45,80077.38,0.0,0.74982,0.00019,16.52196]
[1778180782109,31.44,80077.38,0.0,0.74983,0.00019,16.52159]
[1778180784368,31.44,80079.67,0.0,0.75028,0.00019,16.50633]
[1778180784379,31.44,80079.67,0.0,0.75028,0.00019,16.50633]
[1778180784431,31.44,80079.67,0.0,0.75028,0.00019,16.50633]
[1778180786358,31.44,80079.67,0.0,0.75028,0.00019,16.50622]
[1778180786656,31.44,80079.67,0.0,0.75028,0.00019,16.50622]
[1778180786701,31.44,80079.67,0.0,0.75028,0.00019,16.50622]
[1778180786786,31.44,80079.67,0.0,0.75028,0.00019,16.50622]
[1778180786806,31.44,80079.67,0.0,0.75028,0.00019,16.50622]
[1778180786875,31.44,80079.67,0.0,0.75029,0.00019,16.50589]
[1778180787151,31.44,80079.67,0.0,0.75029,0.00019,16.50589]
[1778180787227,31.44,80074.63,0.0,0.74931,0.00019,16.5392]
[1778180788143,31.44,80074.63,0.0,0.74931,0.00019,16.5392]
[1778180788151,31.44,80074.63,0.0,0.74931,0.00019,16.5392]
[1778180788614,31.44,80074.63,0.0,0.74931,0.00019,16.5392]
[1778180789051,31.44,80074.63,0.0,0.74931,0.00019,16.5392]
[1778180789111,31.44,80074.09,0.0,0.74921,0.00019,16.54247]
[1778180789223,31.44,80074.09,0.0,0.74921,0.00019,16.54247]
[1778180789950,31.44,80074.09,0.0,0.74921,0.00019,16.54247]
[1778180789979,31.44,80074.09,0.0,0.74921,0.00019,16.54247]
[1778180790061,31.44,80074.09,0.0,0.74921,0.00019,16.54247]
[1778180792716,31.44,80073.58,0.0,0.74917,0.00019,16.54017]
[1778180792768,31.44,80073.58,0.0,0.74917,0.00019,16.54017]
[1778180792808,31.44,80073.58,0.0,0.74917,0.00019,16.54017]
[1778180792848,31.44,80073.58,0.0,0.74917,0.00019,16.54017]
[1778180793130,31.44,80071.9,0.0,0.74885,0.0002,16.55094]
[1778180793148,31.44,80071.9,0.0,0.74885,0.0002,16.55094]
[1778180793198,31.44,80071.9,0.0,0.74885,0.0002,16.55094]
[1778180793472,31.44,80071.9,0.0,0.74885,0.0002,16.55094]
[1778180794908,31.44,80073.43,0.0,0.74915,0.00019,16.54071]
[1778180795002,31.44,80073.43,0.0,0.74915,0.00019,16.54071]
[1778180795033,31.44,80074.22,0.0,0.74931,0.00019,16.53536]
[1778180795322,31.44,80074.22,0.0,0.74931,0.00019,16.53536]
[1778180795344,31.44,80074.22,0.0,0.74931,0.00019,16.53536]
[1778180795777,31.44,80074.22,0.0,0.74931,0.00019,16.53536]
[1778180795814,31.44,80074.22,0.0,0.74931,0.00019,16.53536]
[1778180795852,31.44,80074.04,0.0,0.74928,0.00019,16.53641]
[1778180798765,31.44,80074.14,0.0,0.7493,0.00019,16.53575]
[1778180798818,31.44,80074.14,0.0,0.7493,0.00019,16.53575]
[1778180798827,31.44,80074.14,0.0,0.7493,0.00019,16.53575]
[1778180798905,31.44,80074.14,0.0,0.7493,0.00019,16.53575]
[1778180801022,31.43,80073.77,0.0,0.74924,0.00019,16.53777]
[1778180801463,31.43,80073.77,0.0,0.74924,0.00019,16.5375]
[1778180801514,31.43,80073.77,0.0,0.74924,0.00019,16.5375]
[1778180803128,31.43,80073.74,0.0,0.74924,0.00019,16.53756]
[1778180803138,31.43,80074.59,0.0,0.74941,0.00019,16.53195]
[1778180803661,31.43,80074.59,0.0,0.74941,0.00019,16.53195]
[1778180803819,31.43,80074.59,0.0,0.74941,0.00019,16.53195]
[1778180803912,31.43,80078.14,0.0,0.75011,0.00019,16.50823]
[1778180804402,31.43,80078.14,0.0,0.75011,0.00019,16.50823]
[1778180804571,31.43,80078.14,0.0,0.75011,0.00019,16.50823]
[1778180805213,31.43,80081.76,0.0,0.75081,0.00019,16.48415]
[1778180805246,31.43,80081.76,0.0,0.75081,0.00019,16.48415]
[1778180805340,31.43,80081.76,0.0,0.75081,0.00019,16.48415]
[1778180805376,31.43,80081.76,0.0,0.75081,0.00019,16.48415]
[1778180805419,31.43,80082.52,0.0,0.75096,0.00019,16.47911]
[1778180806574,31.43,80082.52,0.0,0.75096,0.00019,16.47911]
[1778180807022,31.43,80082.52,0.0,0.75096,0.00019,16.47911]
[1778180807031,31.43,80082.52,0.0,0.75096,0.00019,16.47911]
[1778180807132,31.43,80080.77,0.0,0.75063,0.00019,16.49055]
[1778180807177,31.43,80080.77,0.0,0.75063,0.00019,16.49055]
[1778180808041,31.43,80080.77,0.0,0.75063,0.00019,16.49055]
[1778180808288,31.43,80080.65,0.0,0.7506,0.00019,16.49135]
[1778180808386,31.43,80080.65,0.0,0.7506,0.00019,16.49135]
[1778180808509,31.43,80080.65,0.0,0.7506,0.00019,16.49135]
[1778180809067,31.43,80080.65,0.0,0.7506,0.00019,16.49135]
[1778180808610,31.43,80083.8,0.0,0.75122,0.00019,16.47029]
[1778180809364,31.43,80083.8,0.0,0.75122,0.00019,16.47029]
[1778180809389,31.43,80083.8,0.0,0.75122,0.00019,16.47029]
[1778180809418,31.43,80083.8,0.0,0.75122,0.00019,16.47029]
[1778180809465,31.43,80090.5,0.0,0.75252,0.00019,16.42576]
[1778180811523,31.43,80090.44,0.0,0.75251,0.00019,16.42609]
[1778180811721,31.43,80090.44,0.0,0.75251,0.00019,16.42609]
[1778180811746,31.43,80090.44,0.0,0.75251,0.00019,16.42609]
[1778180811870,31.43,80090.44,0.0,0.75251,0.00019,16.42609]
[1778180812081,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812530,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812541,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812596,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812703,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812748,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812809,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812837,31.43,80090.43,0.0,0.75251,0.00019,16.42611]
[1778180812910,31.43,80089.65,0.0,0.75236,0.00019,16.43128]
[1778180814630,31.43,80090.47,0.0,0.75252,0.00019,16.42583]
[1778180814641,31.43,80090.47,0.0,0.75252,0.00019,16.42583]
[1778180814692,31.43,80090.47,0.0,0.75252,0.00019,16.42583]
[1778180815013,31.43,80090.47,0.0,0.75252,0.00019,16.42583]
[1778180815110,31.43,80090.41,0.0,0.75251,0.00019,16.42618]
[1778180815356,31.43,80090.41,0.0,0.75251,0.00019,16.42618]
[1778180815374,31.43,80090.41,0.0,0.75251,0.00019,16.42618]
[1778180817229,31.43,80090.41,0.0,0.75251,0.00019,16.42618]
[1778180818130,31.43,80090.41,0.0,0.75251,0.00019,16.42618]
[1778180818136,31.43,80090.41,0.0,0.75251,0.00019,16.42618]
[1778180817441,31.43,80088.13,0.0,0.75206,0.00019,16.44131]
[1778180818548,31.43,80088.13,0.0,0.75206,0.00019,16.44131]
[1778180818604,31.43,80088.13,0.0,0.75206,0.00019,16.44131]
[1778180818621,31.43,80088.13,0.0,0.75207,0.00019,16.44125]
[1778180820518,31.43,80088.42,0.0,0.75212,0.00019,16.43933]
[1778180824585,31.43,80092.5,0.0,0.75293,0.00019,16.41168]
[1778180824637,31.43,80092.5,0.0,0.75293,0.00019,16.41168]
[1778180824940,31.43,80092.5,0.0,0.75293,0.00019,16.41168]
[1778180824957,31.43,80092.09,0.0,0.75285,0.00019,16.41422]
[1778180825570,31.43,80092.09,0.0,0.75285,0.00019,16.41422]
[1778180825603,31.43,80092.09,0.0,0.75285,0.00019,16.41422]
[1778180825660,31.42,80092.34,0.0,0.7529,0.00019,16.41246]
[1778180826643,31.42,80092.34,0.0,0.7529,0.00019,16.41246]
[1778180826781,31.42,80092.34,0.0,0.7529,0.00019,16.41246]
[1778180826808,31.42,80092.34,0.0,0.7529,0.00019,16.41246]
[1778180826977,31.42,80092.34,0.0,0.7529,0.00019,16.41246]
[1778180827043,31.42,80092.34,0.0,0.7529,0.00019,16.41246]
[1778180827075,31.42,80092.34,0.0,0.7529,0.00019,16.41246]
[1778180827047,31.42,80092.16,0.0,0.75287,0.00019,16.41355]
[1778180827218,31.42,80092.16,0.0,0.75287,0.00019,16.41355]
[1778180827563,31.42,80092.16,0.0,0.75287,0.00019,16.41355]
[1778180827652,31.42,80092.16,0.0,0.75287,0.00019,16.41355]
[1778180827690,31.42,80092.16,0.0,0.75287,0.00019,16.41355]
[1778180828133,31.42,80092.16,0.0,0.75287,0.00019,16.41355]
[1778180827767,31.42,80090.76,0.0,0.7526,0.00019,16.42278]
[1778180828186,31.42,80090.76,0.0,0.7526,0.00019,16.42278]
[1778180828566,31.42,80090.76,0.0,0.7526,0.00019,16.42278]
[1778180829009,31.42,80090.76,0.0,0.7526,0.00019,16.42278]
[1778180829059,31.42,80090.76,0.0,0.7526,0.00019,16.42278]
[1778180829111,31.42,80090.75,0.0,0.7526,0.00019,16.42274]
[1778180829230,31.42,80090.75,0.0,0.7526,0.00019,16.42274]
[1778180829264,31.42,80090.75,0.0,0.7526,0.00019,16.42274]
[1778180829900,31.42,80090.75,0.0,0.7526,0.00019,16.42274]
[1778180829997,31.42,80090.75,0.0,0.7526,0.00019,16.42274]
[1778180830139,31.42,80090.75,0.0,0.7526,0.00019,16.42274]
[1778180830063,31.42,80088.75,0.0,0.75222,0.00019,16.43594]
[1778180830532,31.42,80081.26,0.0,0.75077,0.00019,16.48568]
[1778180831207,31.42,80081.26,0.0,0.75077,0.00019,16.48568]
[1778180831262,31.42,80081.26,0.0,0.75077,0.00019,16.48568]
[1778180831287,31.42,80081.26,0.0,0.75077,0.00019,16.48568]
[1778180831930,31.42,80081.26,0.0,0.75077,0.00019,16.48568]
[1778180832061,31.42,80081.26,0.0,0.75077,0.00019,16.48568]
[1778180832186,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180832228,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180832354,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180832406,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180832453,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180832516,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180832683,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180832998,31.42,80080.92,0.0,0.75071,0.00019,16.48764]
[1778180833045,31.42,80079.34,0.0,0.75041,0.00019,16.49793]
[1778180833244,31.42,80079.34,0.0,0.75041,0.00019,16.49793]
[1778180833328,31.42,80079.34,0.0,0.75041,0.00019,16.49793]
[1778180833367,31.42,80079.34,0.0,0.75041,0.00019,16.49793]
[1778180833616,31.42,80079.34,0.0,0.75041,0.00019,16.49793]
[1778180833644,31.42,80079.34,0.0,0.75041,0.00019,16.49793]
[1778180835302,31.42,80078.54,0.0,0.75025,0.00019,16.50313]
[1778180835477,31.42,80078.54,0.0,0.75025,0.00019,16.50313]
[1778180835525,31.42,80078.54,0.0,0.75025,0.00019,16.50313]
[1778180836793,31.42,80079.24,0.0,0.7504,0.00019,16.4983]
[1778180837275,31.42,80078.85,0.0,0.75032,0.00019,16.50079]
[1778180837292,31.42,80078.85,0.0,0.75032,0.00019,16.50079]
[1778180839813,31.42,80079.57,0.0,0.75047,0.00019,16.49584]
[1778180839866,31.42,80079.57,0.0,0.75047,0.00019,16.49584]
[1778180840123,31.42,80079.57,0.0,0.75047,0.00019,16.49584]
[1778180840134,31.42,80079.57,0.0,0.75047,0.00019,16.49584]
[1778180839906,31.42,80079.68,0.0,0.75049,0.00019,16.49503]
[1778180840185,31.42,80079.68,0.0,0.75049,0.00019,16.49503]
[1778180840872,31.42,80079.68,0.0,0.75049,0.00019,16.49503]
[1778180840908,31.42,80079.68,0.0,0.75049,0.00019,16.49503]
[1778180840980,31.42,80079.68,0.0,0.75049,0.00019,16.49503]
[1778180841121,31.42,80079.68,0.0,0.75049,0.00019,16.49503]
[1778180841122,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180841205,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180841255,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180841724,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180841917,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180841966,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180842083,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180842137,31.42,80078.83,0.0,0.75033,0.00019,16.50058]
[1778180841977,31.42,80072.58,0.0,0.74911,0.0002,16.54181]
[1778180842239,31.42,80072.58,0.0,0.74911,0.0002,16.54181]
[1778180842278,31.42,80072.58,0.0,0.74911,0.0002,16.54181]
[1778180844177,31.42,80067.05,0.0,0.74804,0.0002,16.57796]
[1778180844291,31.42,80067.05,0.0,0.74804,0.0002,16.57796]
[1778180844312,31.42,80067.05,0.0,0.74804,0.0002,16.57796]
[1778180847401,31.41,80066.25,0.0,0.7479,0.0002,16.58287]
[1778180847733,31.41,80066.25,0.0,0.7479,0.0002,16.58287]
[1778180847761,31.41,80066.25,0.0,0.7479,0.0002,16.58287]
[1778180847769,31.41,80064.71,0.0,0.7476,0.0002,16.59294]
[1778180850278,31.41,80065.51,0.0,0.74776,0.0002,16.58756]
[1778180850473,31.41,80065.51,0.0,0.74776,0.0002,16.58756]
[1778180850488,31.41,80065.51,0.0,0.74776,0.0002,16.58756]
[1778180850593,31.41,80065.51,0.0,0.74776,0.0002,16.58756]
[1778180850833,31.41,80065.51,0.0,0.74776,0.0002,16.58756]
[1778180850919,31.41,80065.51,0.0,0.74776,0.0002,16.58756]
[1778180850962,31.41,80065.51,0.0,0.74776,0.0002,16.58756]
[1778180851038,31.41,80065.68,0.0,0.74784,0.0002,16.58102]
[1778180852084,31.41,80065.68,0.0,0.74784,0.0002,16.58102]
[1778180852100,31.41,80066.97,0.0,0.74809,0.0002,16.57248]
[1778180852195,31.41,80066.97,0.0,0.74809,0.0002,16.57248]
[1778180852218,31.41,80066.97,0.0,0.74809,0.0002,16.57248]
[1778180852647,31.41,80066.97,0.0,0.74809,0.0002,16.57248]
[1778180852695,31.41,80066.97,0.0,0.74809,0.0002,16.57248]
[1778180853104,31.41,80066.97,0.0,0.74809,0.0002,16.57248]
[1778180852709,31.41,80068.09,0.0,0.74831,0.0002,16.56507]
[1778180853687,31.41,80068.09,0.0,0.74831,0.0002,16.56507]
[1778180853904,31.41,80068.09,0.0,0.74831,0.0002,16.56507]
[1778180854109,31.41,80068.09,0.0,0.74831,0.0002,16.56507]
[1778180854127,31.41,80065.95,0.0,0.74789,0.0002,16.57913]
[1778180854188,31.41,80065.95,0.0,0.74789,0.0002,16.57913]
[1778180854270,31.41,80065.95,0.0,0.74789,0.0002,16.57913]
[1778180854360,31.41,80065.95,0.0,0.74789,0.0002,16.57913]
[1778180854647,31.41,80065.95,0.0,0.74789,0.0002,16.57913]
[1778180854755,31.41,80065.95,0.0,0.74789,0.0002,16.57913]
[1778180854804,31.41,80065.95,0.0,0.74789,0.0002,16.57913]
[1778180854851,31.41,80062.53,0.0,0.74723,0.0002,16.60156]
[1778180859421,31.41,80063.89,0.0,0.7475,0.0002,16.59234]
[1778180859611,31.41,80063.89,0.0,0.7475,0.0002,16.59234]
[1778180859657,31.41,80063.89,0.0,0.7475,0.0002,16.59234]
[1778180859735,31.41,80067.46,0.0,0.7482,0.0002,16.5688]
[1778180860669,31.41,80067.46,0.0,0.7482,0.0002,16.5688]
[1778180860823,31.41,80067.46,0.0,0.7482,0.0002,16.5688]
[1778180861055,31.41,80067.46,0.0,0.7482,0.0002,16.5688]
[1778180861149,31.41,80077.77,0.0,0.75022,0.00019,16.50057]
[1778180861515,31.41,80077.77,0.0,0.75022,0.00019,16.50057]
[1778180861674,31.41,80077.77,0.0,0.75022,0.00019,16.50057]
[1778180861711,31.41,80077.77,0.0,0.75022,0.00019,16.50057]
[1778180862078,31.41,80077.77,0.0,0.75022,0.00019,16.50057]
[1778180862100,31.41,80083.26,0.0,0.75129,0.00019,16.46396]
[1778180862219,31.41,80083.26,0.0,0.75129,0.00019,16.46396]
[1778180862524,31.41,80083.26,0.0,0.75129,0.00019,16.46396]
[1778180863176,31.41,80083.26,0.0,0.75129,0.00019,16.46396]
[1778180862756,31.41,80091.32,0.0,0.75286,0.00019,16.41017]
[1778180863558,31.41,80091.32,0.0,0.75286,0.00019,16.41017]
[1778180863699,31.41,80091.32,0.0,0.75286,0.00019,16.41017]
[1778180863793,31.41,80091.32,0.0,0.75286,0.00019,16.41017]
[1778180864090,31.41,80091.32,0.0,0.75286,0.00019,16.41017]
[1778180864188,31.41,80101.2,0.0,0.75477,0.00019,16.34402]
[1778180864424,31.41,80101.2,0.0,0.75477,0.00019,16.34402]
[1778180864476,31.41,80101.2,0.0,0.75477,0.00019,16.34402]
[1778180864829,31.41,80101.2,0.0,0.75477,0.00019,16.34402]
[1778180864871,31.41,80101.2,0.0,0.75477,0.00019,16.34402]
[1778180864971,31.41,80096.76,0.0,0.75391,0.00019,16.37373]
[1778180865534,31.41,80096.76,0.0,0.75391,0.00019,16.37373]
[1778180865726,31.41,80096.76,0.0,0.75391,0.00019,16.37373]
[1778180865831,31.41,80096.76,0.0,0.75391,0.00019,16.37373]
[1778180866011,31.41,80096.76,0.0,0.75391,0.00019,16.37373]
[1778180866101,31.41,80096.75,0.0,0.75391,0.00019,16.37363]
[1778180866488,31.41,80096.75,0.0,0.75391,0.00019,16.37363]
[1778180866641,31.41,80096.75,0.0,0.75391,0.00019,16.37363]
[1778180866810,31.41,80096.75,0.0,0.75391,0.00019,16.37363]
[1778180866868,31.41,80096.75,0.0,0.75391,0.00019,16.37363]
[1778180866956,31.41,80101.58,0.0,0.75485,0.00019,16.34112]
[1778180869807,31.41,80103.78,0.0,0.75529,0.00019,16.32596]
[1778180870523,31.41,80103.78,0.0,0.75529,0.00019,16.32596]
[1778180870575,31.41,80103.78,0.0,0.75529,0.00019,16.32596]
[1778180870814,31.41,80103.14,0.0,0.75517,0.00019,16.33013]
[1778180872793,31.4,80100.9,0.0,0.75474,0.00019,16.34503]
[1778180872858,31.4,80100.9,0.0,0.75474,0.00019,16.34503]
[1778180872874,31.4,80100.9,0.0,0.75474,0.00019,16.34503]
[1778180873013,31.4,80100.9,0.0,0.75474,0.00019,16.34503]
[1778180873105,31.4,80100.9,0.0,0.75474,0.00019,16.34503]
[1778180873269,31.4,80097.15,0.0,0.75401,0.00019,16.37014]
[1778180873301,31.4,80097.15,0.0,0.75401,0.00019,16.37014]
[1778180873308,31.4,80097.15,0.0,0.75401,0.00019,16.37014]
[1778180874096,31.4,80097.15,0.0,0.75401,0.00019,16.37014]
[1778180874197,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874221,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874326,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874396,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874565,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874633,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874653,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874671,31.4,80097.58,0.0,0.7541,0.00019,16.36723]
[1778180874843,31.4,80099.47,0.0,0.75446,0.00019,16.35454]
[1778180876559,31.4,80099.65,0.0,0.7545,0.00019,16.35332]
[1778180876589,31.4,80099.65,0.0,0.7545,0.00019,16.35332]
[1778180876649,31.4,80099.65,0.0,0.7545,0.00019,16.35332]
[1778180876688,31.4,80099.65,0.0,0.7545,0.00019,16.35332]
[1778180876857,31.4,80099.72,0.0,0.75451,0.00019,16.35283]
[1778180877601,31.4,80099.72,0.0,0.75451,0.00019,16.35283]
[1778180877670,31.4,80099.72,0.0,0.75451,0.00019,16.35283]
[1778180877869,31.4,80099.72,0.0,0.75451,0.00019,16.35283]
[1778180877920,31.4,80099.72,0.0,0.75451,0.00019,16.35283]
[1778180878096,31.4,80099.72,0.0,0.75451,0.00019,16.35283]
[1778180878155,31.4,80099.72,0.0,0.75451,0.00019,16.35283]
[1778180878197,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180878340,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180878590,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180878617,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180878683,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180878726,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180878733,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180878800,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180879011,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180879193,31.4,80099.97,0.0,0.75456,0.00019,16.35113]
[1778180879110,31.4,80100.98,0.0,0.75476,0.00019,16.34435]
[1778180879349,31.4,80100.98,0.0,0.75476,0.00019,16.34435]
[1778180879475,31.4,80100.98,0.0,0.75476,0.00019,16.34435]
[1778180879573,31.4,80100.98,0.0,0.75476,0.00019,16.34435]
[1778180879716,31.4,80100.98,0.0,0.75476,0.00019,16.34435]
[1778180879943,31.4,80100.98,0.0,0.75476,0.00019,16.34435]
[1778180880094,31.4,80100.98,0.0,0.75476,0.00019,16.34435]
[1778180880177,31.4,80103.63,0.0,0.75527,0.00019,16.32652]
[1778180880429,31.4,80103.63,0.0,0.75527,0.00019,16.32652]
[1778180880513,31.4,80103.63,0.0,0.75527,0.00019,16.32652]
[1778180880636,31.4,80103.63,0.0,0.75527,0.00019,16.32652]
[1778180880743,31.4,80103.63,0.0,0.75527,0.00019,16.32652]
[1778180880762,31.4,80103.63,0.0,0.75527,0.00019,16.32652]
[1778180880885,31.4,80106.67,0.0,0.75586,0.00019,16.30597]
[1778180881287,31.4,80106.67,0.0,0.75586,0.00019,16.30597]
[1778180881373,31.4,80106.67,0.0,0.75586,0.00019,16.30597]
[1778180881832,31.4,80106.67,0.0,0.75586,0.00019,16.30597]
[1778180881882,31.4,80106.67,0.0,0.75586,0.00019,16.30597]
[1778180881892,31.4,80111.04,0.0,0.7567,0.00019,16.27646]
[1778180882488,31.4,80111.04,0.0,0.7567,0.00019,16.27646]
[1778180882661,31.4,80111.04,0.0,0.7567,0.00019,16.27646]
[1778180882723,31.4,80111.04,0.0,0.7567,0.00019,16.27646]
[1778180882785,31.4,80111.04,0.0,0.7567,0.00019,16.27646]
[1778180882793,31.4,80111.04,0.0,0.7567,0.00019,16.27646]
[1778180883140,31.4,80111.04,0.0,0.7567,0.00019,16.27646]
[1778180883641,31.4,80112.32,0.0,0.75695,0.00019,16.26776]
[1778180883736,31.4,80112.32,0.0,0.75695,0.00019,16.26776]
[1778180884206,31.4,80112.32,0.0,0.75695,0.00019,16.26776]
[1778180883906,31.4,80111.8,0.0,0.75685,0.00019,16.27119]
[1778180884486,31.4,80111.8,0.0,0.75685,0.00019,16.27119]
[1778180884748,31.4,80111.8,0.0,0.75685,0.00019,16.27119]
[1778180885105,31.4,80111.8,0.0,0.75685,0.00019,16.27119]
[1778180885170,31.4,80111.8,0.0,0.75685,0.00019,16.27119]
[1778180885204,31.4,80110.15,0.0,0.75654,0.00019,16.28223]
[1778180885258,31.4,80110.15,0.0,0.75654,0.00019,16.28223]
[1778180885326,31.4,80110.15,0.0,0.75654,0.00019,16.28223]
[1778180885524,31.4,80110.15,0.0,0.75654,0.00019,16.28223]
[1778180885556,31.4,80110.15,0.0,0.75654,0.00019,16.28223]
[1778180885687,31.4,80110.15,0.0,0.75654,0.00019,16.28223]
[1778180886205,31.4,80108.98,0.0,0.75631,0.00019,16.29001]
[1778180886227,31.4,80108.98,0.0,0.75631,0.00019,16.29001]
[1778180886289,31.4,80108.98,0.0,0.75631,0.00019,16.29001]
[1778180887114,31.4,80108.98,0.0,0.75631,0.00019,16.29001]
[1778180887125,31.4,80108.98,0.0,0.75631,0.00019,16.29001]
[1778180887232,31.4,80107.73,0.0,0.75608,0.00019,16.29832]
[1778180887464,31.4,80107.73,0.0,0.75608,0.00019,16.29832]
[1778180887705,31.4,80107.73,0.0,0.75608,0.00019,16.29832]
[1778180887752,31.4,80107.73,0.0,0.75608,0.00019,16.29832]
[1778180888142,31.4,80107.73,0.0,0.75608,0.00019,16.29832]
[1778180888236,31.4,80107.62,0.0,0.75606,0.00019,16.29895]
[1778180888262,31.4,80107.62,0.0,0.75606,0.00019,16.29895]
[1778180888367,31.4,80107.62,0.0,0.75606,0.00019,16.29895]
[1778180888472,31.4,80107.62,0.0,0.75606,0.00019,16.29895]
[1778180890846,31.4,80107.06,0.0,0.75595,0.00019,16.3026]
[1778180890854,31.4,80107.06,0.0,0.75595,0.00019,16.3026]
[1778180890889,31.4,80107.06,0.0,0.75595,0.00019,16.3026]
[1778180890933,31.4,80107.06,0.0,0.75595,0.00019,16.3026]
[1778180890955,31.4,80108.94,0.0,0.75632,0.00019,16.28972]
[1778180891605,31.4,80108.94,0.0,0.75632,0.00019,16.28972]
[1778180891630,31.4,80108.94,0.0,0.75632,0.00019,16.28972]
[1778180891685,31.4,80108.94,0.0,0.75632,0.00019,16.28972]
[1778180891792,31.4,80108.94,0.0,0.75632,0.00019,16.28972]
[1778180891867,31.4,80108.94,0.0,0.75632,0.00019,16.28972]
[1778180891976,31.4,80108.94,0.0,0.75632,0.00019,16.28972]
[1778180892046,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180892655,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180892821,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180892860,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180892951,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180892965,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180893054,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180893142,31.4,80111.32,0.0,0.75678,0.00019,16.27359]
[1778180893133,31.4,80112.7,0.0,0.75705,0.00019,16.2642]
[1778180893324,31.4,80112.7,0.0,0.75705,0.00019,16.2642]
[1778180893603,31.4,80112.7,0.0,0.75705,0.00019,16.2642]
[1778180893734,31.4,80112.7,0.0,0.75705,0.00019,16.2642]
[1778180893978,31.4,80113.42,0.0,0.75719,0.00019,16.25926]
[1778180894924,31.4,80113.42,0.0,0.75719,0.00019,16.25926]
[1778180894963,31.4,80113.42,0.0,0.75719,0.00019,16.25926]
[1778180894985,31.4,80113.68,0.0,0.75724,0.00019,16.25743]
[1778180895526,31.4,80113.68,0.0,0.75724,0.00019,16.25743]
[1778180895780,31.4,80113.68,0.0,0.75724,0.00019,16.25743]
[1778180895975,31.4,80113.68,0.0,0.75724,0.00019,16.25743]
[1778180896109,31.4,80113.68,0.0,0.75724,0.00019,16.25743]
[1778180896160,31.4,80113.68,0.0,0.75724,0.00019,16.25743]
[1778180897150,31.4,80113.47,0.0,0.7572,0.00019,16.25877]
[1778180897195,31.4,80113.47,0.0,0.7572,0.00019,16.25877]
[1778180897229,31.4,80113.38,0.0,0.75719,0.00019,16.25929]
[1778180897734,31.4,80113.38,0.0,0.75719,0.00019,16.25929]
[1778180897757,31.4,80113.38,0.0,0.75719,0.00019,16.25929]
[1778180898007,31.4,80111.48,0.0,0.75683,0.00019,16.27202]
[1778180898940,31.4,80111.48,0.0,0.75683,0.00019,16.27202]
[1778180899120,31.4,80111.48,0.0,0.75683,0.00019,16.27202]
[1778180899160,31.4,80111.48,0.0,0.75683,0.00019,16.27202]
[1778180899211,31.4,80111.48,0.0,0.75683,0.00019,16.27202]
[1778180899211,31.4,80110.87,0.0,0.75671,0.00019,16.27603]
[1778180899262,31.4,80110.87,0.0,0.75671,0.00019,16.27603]
[1778180900272,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180900337,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180900353,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180900414,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180900433,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180900518,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180900526,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180900649,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180901060,31.4,80112.29,0.0,0.75699,0.00019,16.26636]
[1778180901160,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901350,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901366,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901517,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901548,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901604,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901615,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901663,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901783,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180901797,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180902025,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180902072,31.4,80110.26,0.0,0.7566,0.00019,16.27994]
[1778180902168,31.4,80108.97,0.0,0.75635,0.00019,16.28852]
[1778180902268,31.4,80108.97,0.0,0.75635,0.00019,16.28852]
[1778180902308,31.4,80108.97,0.0,0.75635,0.00019,16.28852]
[1778180902399,31.4,80108.97,0.0,0.75635,0.00019,16.28852]
[1778180902432,31.4,80108.97,0.0,0.75635,0.00019,16.28852]
[1778180903974,31.39,80112.36,0.0,0.75701,0.00019,16.26556]
[1778180904121,31.39,80112.36,0.0,0.75701,0.00019,16.26556]
[1778180904157,31.39,80112.36,0.0,0.75701,0.00019,16.26556]
[1778180904187,31.39,80113.18,0.0,0.75717,0.00019,16.25993]
[1778180904289,31.39,80113.18,0.0,0.75717,0.00019,16.25993]
[1778180904377,31.39,80113.18,0.0,0.75717,0.00019,16.25993]
[1778180905056,31.39,80112.64,0.0,0.75707,0.00019,16.26348]
[1778180905409,31.39,80112.64,0.0,0.75707,0.00019,16.26348]
[1778180905732,31.39,80112.64,0.0,0.75707,0.00019,16.26348]
[1778180905784,31.39,80112.64,0.0,0.75707,0.00019,16.26348]
[1778180905931,31.39,80112.64,0.0,0.75707,0.00019,16.26348]
[1778180905979,31.39,80112.64,0.0,0.75707,0.00019,16.26348]
[1778180906203,31.39,80112.64,0.0,0.75707,0.00019,16.26348]
[1778180906033,31.39,80112.64,0.0,0.75707,0.00019,16.26339]
[1778180906242,31.39,80112.64,0.0,0.75707,0.00019,16.26339]
[1778180907129,31.39,80112.64,0.0,0.75707,0.00019,16.26339]
[1778180907183,31.39,80112.19,0.0,0.75699,0.00019,16.26632]
[1778180907613,31.39,80112.19,0.0,0.75699,0.00019,16.26632]
[1778180907665,31.39,80112.19,0.0,0.75699,0.00019,16.26632]
[1778180908853,31.39,80112.19,0.0,0.75699,0.00019,16.26622]
[1778180908886,31.39,80112.19,0.0,0.75699,0.00019,16.26622]
[1778180909147,31.39,80112.19,0.0,0.75699,0.00019,16.26622]
[1778180909198,31.39,80112.19,0.0,0.75699,0.00019,16.26622]
[1778180909239,31.39,80112.19,0.0,0.75699,0.00019,16.26622]
[1778180909084,31.39,80112.18,0.0,0.75699,0.00019,16.26619]
[1778180909352,31.39,80112.18,0.0,0.75699,0.00019,16.26619]
[1778180909375,31.39,80112.18,0.0,0.75699,0.00019,16.26619]
[1778180909392,31.39,80112.18,0.0,0.75699,0.00019,16.26619]
[1778180909465,31.39,80112.18,0.0,0.75699,0.00019,16.26619]
[1778180909500,31.39,80112.18,0.0,0.75699,0.00019,16.26619]
[1778180910225,31.39,80112.18,0.0,0.75699,0.00019,16.26619]
[1778180910091,31.39,80111.05,0.0,0.75678,0.00019,16.2737]
[1778180910532,31.39,80111.05,0.0,0.75678,0.00019,16.2737]
[1778180910549,31.39,80111.05,0.0,0.75678,0.00019,16.2737]
[1778180911098,31.39,80110.72,0.0,0.75676,0.00019,16.2704]
[1778180912275,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180912287,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180912319,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180912437,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180912483,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180912910,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180913059,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180913101,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180913130,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180913165,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180913195,31.39,80110.95,0.0,0.75681,0.00019,16.26874]
[1778180913202,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913328,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913345,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913385,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913451,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913498,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913903,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913916,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180913987,31.39,80108.44,0.0,0.75633,0.00019,16.28554]
[1778180914119,31.39,80107.94,0.0,0.75624,0.00019,16.28877]
[1778180914287,31.39,80107.94,0.0,0.75624,0.00019,16.28877]
[1778180914299,31.39,80107.94,0.0,0.75624,0.00019,16.28877]
[1778180914356,31.39,80107.94,0.0,0.75624,0.00019,16.28877]
[1778180916379,31.39,80108.08,0.0,0.75627,0.00019,16.28756]
[1778180916515,31.39,80108.08,0.0,0.75627,0.00019,16.28756]
[1778180916545,31.39,80108.08,0.0,0.75627,0.00019,16.28756]
[1778180916917,31.39,80108.08,0.0,0.75627,0.00019,16.28756]
[1778180916931,31.39,80108.08,0.0,0.75627,0.00019,16.28756]
[1778180917045,31.39,80108.08,0.0,0.75627,0.00019,16.28756]
[1778180917140,31.39,80108.93,0.0,0.75644,0.00019,16.2817]
[1778180919565,31.39,80109.35,0.0,0.75653,0.00019,16.27865]
[1778180919617,31.39,80109.35,0.0,0.75653,0.00019,16.27865]
[1778180919642,31.39,80109.35,0.0,0.75653,0.00019,16.27865]
[1778180919670,31.39,80109.35,0.0,0.75653,0.00019,16.27865]
[1778180920161,31.39,80107.51,0.0,0.75618,0.00019,16.29095]
[1778180922044,31.39,80107.2,0.0,0.75612,0.00019,16.29292]
[1778180922179,31.39,80107.2,0.0,0.75612,0.00019,16.29292]
[1778180922224,31.39,80107.2,0.0,0.75612,0.00019,16.29292]
[1778180922335,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180922352,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180922551,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180922574,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180922799,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180922818,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180922978,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180923152,31.39,80107.17,0.0,0.75612,0.00019,16.29301]
[1778180923182,31.39,80105.72,0.0,0.75584,0.00019,16.30266]
[1778180923366,31.39,80105.72,0.0,0.75584,0.00019,16.30266]
[1778180923393,31.39,80105.72,0.0,0.75584,0.00019,16.30266]
[1778180924218,31.39,80105.72,0.0,0.75584,0.00019,16.30266]
[1778180924241,31.39,80105.72,0.0,0.75584,0.00019,16.30266]
[1778180924253,31.39,80105.72,0.0,0.75584,0.00019,16.30266]
[1778180924189,31.38,80105.44,0.0,0.75579,0.00019,16.30442]
[1778180924409,31.38,80105.44,0.0,0.75579,0.00019,16.30442]
[1778180924451,31.38,80105.44,0.0,0.75579,0.00019,16.30442]
[1778180924600,31.38,80105.44,0.0,0.75579,0.00019,16.30442]
[1778180924619,31.38,80105.44,0.0,0.75579,0.00019,16.30442]
[1778180924657,31.38,80105.44,0.0,0.7558,0.00019,16.30429]
[1778180925527,31.38,80105.44,0.0,0.7558,0.00019,16.30429]
[1778180925580,31.38,80105.44,0.0,0.7558,0.00019,16.30429]
[1778180926203,31.38,80105.37,0.0,0.75579,0.00019,16.30464]
[1778180926366,31.38,80105.37,0.0,0.75579,0.00019,16.30464]
[1778180926539,31.38,80105.37,0.0,0.75579,0.00019,16.30464]
[1778180926637,31.38,80105.37,0.0,0.75579,0.00019,16.30464]
[1778180926689,31.38,80105.37,0.0,0.75579,0.00019,16.30464]
[1778180927636,31.38,80105.44,0.0,0.7558,0.00019,16.30405]
[1778180927681,31.38,80105.44,0.0,0.7558,0.00019,16.30405]
[1778180928217,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928316,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928470,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928525,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928693,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928733,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928783,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928824,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180928893,31.38,80105.16,0.0,0.75575,0.00019,16.30581]
[1778180929224,31.38,80103.43,0.0,0.75542,0.00019,16.31731]
[1778180930418,31.38,80104.91,0.0,0.75571,0.00019,16.30722]
[1778180930861,31.38,80104.91,0.0,0.75571,0.00019,16.30722]
[1778180930903,31.38,80104.91,0.0,0.75571,0.00019,16.30722]
[1778180930915,31.38,80104.91,0.0,0.75571,0.00019,16.30722]
[1778180931167,31.38,80104.91,0.0,0.75571,0.00019,16.30722]
[1778180931191,31.38,80104.91,0.0,0.75571,0.00019,16.30722]
[1778180931262,31.38,80104.91,0.0,0.75571,0.00019,16.30722]
[1778180931238,31.38,80105.78,0.0,0.75588,0.00019,16.30125]
[1778180931420,31.38,80105.78,0.0,0.75588,0.00019,16.30125]
[1778180932245,31.38,80106.17,0.0,0.75596,0.00019,16.29851]
[1778180932639,31.38,80106.17,0.0,0.75596,0.00019,16.29851]
[1778180933107,31.38,80106.17,0.0,0.75596,0.00019,16.29851]
[1778180933136,31.38,80106.17,0.0,0.75596,0.00019,16.29851]
[1778180933252,31.38,80106.1,0.0,0.75595,0.00019,16.29886]
[1778180933334,31.38,80106.1,0.0,0.75595,0.00019,16.29886]
[1778180933386,31.38,80106.1,0.0,0.75595,0.00019,16.29886]
[1778180933598,31.38,80106.1,0.0,0.75595,0.00019,16.29886]
[1778180933650,31.38,80106.1,0.0,0.75595,0.00019,16.29886]
[1778180934141,31.38,80106.1,0.0,0.75595,0.00019,16.29886]
[1778180934242,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180934395,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180934439,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180934569,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180934596,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180934721,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180934732,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180934805,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180935148,31.38,80106.1,0.0,0.75595,0.00019,16.29874]
[1778180935266,31.38,80106.63,0.0,0.75606,0.00019,16.29506]
[1778180935512,31.38,80106.63,0.0,0.75606,0.00019,16.29506]
[1778180935523,31.38,80106.63,0.0,0.75606,0.00019,16.29506]
[1778180935534,31.38,80106.63,0.0,0.75606,0.00019,16.29506]
[1778180935578,31.38,80106.63,0.0,0.75606,0.00019,16.29506]
[1778180936273,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180937979,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180938060,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180938078,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180938130,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180938139,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180938176,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180938189,31.38,80106.79,0.0,0.75609,0.00019,16.29387]
[1778180938287,31.38,80108.23,0.0,0.75638,0.00019,16.28396]
[1778180939534,31.38,80108.23,0.0,0.75638,0.00019,16.28396]
[1778180939599,31.38,80108.28,0.0,0.75639,0.00019,16.28352]
[1778180940328,31.38,80108.28,0.0,0.75639,0.00019,16.28352]
[1778180940569,31.38,80108.28,0.0,0.75639,0.00019,16.28352]
[1778180940593,31.38,80108.28,0.0,0.75639,0.00019,16.28352]
[1778180940650,31.38,80108.28,0.0,0.75639,0.00019,16.28352]
[1778180940741,31.38,80108.28,0.0,0.75639,0.00019,16.28352]
[1778180940820,31.38,80108.28,0.0,0.75639,0.00019,16.28352]
[1778180940833,31.38,80108.82,0.0,0.7565,0.00019,16.27969]
[1778180941344,31.38,80108.82,0.0,0.7565,0.00019,16.27969]
[1778180941558,31.38,80108.82,0.0,0.7565,0.00019,16.27969]
[1778180941686,31.38,80108.82,0.0,0.7565,0.00019,16.27969]
[1778180941729,31.38,80108.82,0.0,0.7565,0.00019,16.27969]
[1778180941774,31.38,80108.82,0.0,0.7565,0.00019,16.27969]
[1778180941799,31.38,80108.82,0.0,0.7565,0.00019,16.27969]
[1778180941875,31.38,80106.54,0.0,0.75606,0.00019,16.29493]
[1778180942951,31.38,80106.54,0.0,0.75606,0.00019,16.29493]
[1778180943075,31.38,80106.54,0.0,0.75606,0.00019,16.29493]
[1778180943117,31.38,80106.54,0.0,0.75606,0.00019,16.29493]
[1778180943161,31.38,80106.58,0.0,0.75607,0.00019,16.29455]
[1778180943693,31.38,80106.58,0.0,0.75607,0.00019,16.29455]
[1778180943801,31.38,80106.58,0.0,0.75607,0.00019,16.29455]
[1778180943873,31.38,80106.58,0.0,0.75607,0.00019,16.29455]
[1778180943894,31.38,80106.58,0.0,0.75607,0.00019,16.29455]
[1778180944024,31.38,80106.58,0.0,0.75607,0.00019,16.29455]
[1778180944060,31.38,80106.58,0.0,0.75607,0.00019,16.29455]
[1778180944110,31.38,80106.54,0.0,0.75607,0.00019,16.2947]
[1778180944486,31.38,80106.54,0.0,0.75607,0.00019,16.2947]
[1778180944641,31.38,80106.54,0.0,0.75607,0.00019,16.2947]
[1778180944702,31.38,80106.54,0.0,0.75607,0.00019,16.2947]
[1778180944884,31.38,80106.54,0.0,0.75607,0.00019,16.2947]
[1778180944901,31.38,80106.54,0.0,0.75607,0.00019,16.2947]
[1778180945041,31.38,80106.54,0.0,0.75607,0.00019,16.2947]
[1778180945090,31.38,80113.59,0.0,0.75742,0.00019,16.24711]
[1778180945484,31.38,80113.59,0.0,0.75742,0.00019,16.24711]
[1778180945814,31.38,80113.59,0.0,0.75742,0.00019,16.24711]
[1778180945824,31.38,80113.59,0.0,0.75742,0.00019,16.24711]
[1778180946027,31.38,80113.59,0.0,0.75742,0.00019,16.24711]
[1778180946045,31.37,80115.08,0.0,0.75771,0.00019,16.23693]
[1778180946506,31.37,80115.08,0.0,0.75771,0.00019,16.23693]
[1778180946515,31.37,80115.08,0.0,0.75771,0.00019,16.23693]
[1778180946569,31.37,80115.08,0.0,0.75771,0.00019,16.23693]
[1778180946699,31.37,80115.08,0.0,0.75771,0.00019,16.23693]
[1778180946729,31.37,80115.08,0.0,0.75771,0.00019,16.23693]
[1778180946800,31.37,80117.22,0.0,0.75813,0.00019,16.22228]
[1778180947836,31.37,80117.22,0.0,0.75813,0.00019,16.22228]
[1778180947960,31.37,80117.22,0.0,0.75813,0.00019,16.22228]
[1778180947999,31.37,80117.22,0.0,0.75813,0.00019,16.22228]
[1778180948078,31.37,80117.22,0.0,0.75813,0.00019,16.22228]
[1778180948170,31.37,80117.22,0.0,0.75813,0.00019,16.22228]
[1778180948232,31.37,80117.22,0.0,0.75813,0.00019,16.22228]
[1778180948242,31.37,80117.87,0.0,0.75826,0.00019,16.21771]
[1778180948349,31.37,80117.87,0.0,0.75826,0.00019,16.21771]
[1778180948551,31.37,80117.87,0.0,0.75826,0.00019,16.21771]
[1778180948593,31.37,80117.87,0.0,0.75826,0.00019,16.21771]
[1778180948659,31.37,80117.87,0.0,0.75826,0.00019,16.21771]
[1778180948875,31.37,80117.87,0.0,0.75826,0.00019,16.21771]
[1778180948948,31.37,80117.87,0.0,0.75826,0.00019,16.21771]
[1778180949042,31.37,80114.77,0.0,0.75766,0.00019,16.2386]
[1778180949417,31.37,80114.77,0.0,0.75766,0.00019,16.2386]
[1778180949600,31.37,80114.77,0.0,0.75766,0.00019,16.2386]
[1778180949633,31.37,80108.04,0.0,0.75637,0.00019,16.28401]
[1778180950372,31.37,80106.41,0.0,0.75606,0.00019,16.29487]
[1778180952469,31.37,80105.93,0.0,0.75597,0.00019,16.29797]
[1778180952821,31.37,80105.93,0.0,0.75597,0.00019,16.29797]
[1778180953188,31.37,80105.93,0.0,0.75597,0.00019,16.29797]
[1778180953255,31.37,80104.75,0.0,0.75575,0.00019,16.30577]
[1778180953345,31.37,80104.75,0.0,0.75575,0.00019,16.30577]
[1778180953500,31.37,80104.75,0.0,0.75575,0.00019,16.30577]
[1778180953670,31.37,80104.75,0.0,0.75575,0.00019,16.30577]
[1778180953719,31.37,80095.51,0.0,0.75397,0.00019,16.3677]
[1778180955533,31.37,80094.54,0.0,0.75378,0.00019,16.37419]
[1778180955540,31.37,80094.54,0.0,0.75378,0.00019,16.37419]
[1778180955588,31.37,80094.54,0.0,0.75378,0.00019,16.3741]
[1778180958162,31.37,80094.3,0.0,0.75374,0.00019,16.37562]
[1778180958200,31.37,80094.3,0.0,0.75374,0.00019,16.37562]
[1778180958257,31.37,80094.24,0.0,0.75373,0.00019,16.37584]
[1778180958834,31.37,80094.24,0.0,0.75373,0.00019,16.37584]
[1778180958863,31.37,80094.24,0.0,0.75373,0.00019,16.37584]
[1778180959312,31.37,80093.96,0.0,0.75368,0.00019,16.37763]
[1778180959686,31.37,80093.96,0.0,0.75368,0.00019,16.37763]
[1778180959733,31.37,80093.96,0.0,0.75368,0.00019,16.37763]
[1778180960599,31.37,80093.69,0.0,0.75363,0.00019,16.37934]
[1778180960790,31.37,80093.69,0.0,0.75363,0.00019,16.37934]
[1778180960939,31.37,80093.69,0.0,0.75363,0.00019,16.37934]
[1778180961039,31.37,80093.49,0.0,0.7536,0.00019,16.38058]
[1778180961336,31.37,80093.49,0.0,0.7536,0.00019,16.38058]
[1778180961542,31.37,80093.49,0.0,0.7536,0.00019,16.38058]
[1778180961594,31.37,80093.49,0.0,0.7536,0.00019,16.38058]
[1778180963654,31.37,80093.11,0.0,0.75353,0.00019,16.38303]
[1778180965477,31.37,80091.04,0.0,0.75313,0.00019,16.39666]
[1778180965625,31.37,80091.04,0.0,0.75313,0.00019,16.39666]
[1778180965648,31.37,80091.04,0.0,0.75313,0.00019,16.39666]
[1778180966812,31.37,80089.82,0.0,0.7529,0.00019,16.40458]
[1778180966950,31.37,80089.82,0.0,0.7529,0.00019,16.40458]
[1778180967443,31.37,80090.56,0.0,0.75305,0.00019,16.39953]
[1778180967594,31.37,80090.56,0.0,0.75305,0.00019,16.39953]
[1778180967748,31.37,80090.56,0.0,0.75305,0.00019,16.39953]
[1778180967824,31.37,80090.56,0.0,0.75305,0.00019,16.39953]
[1778180967868,31.37,80090.56,0.0,0.75305,0.00019,16.39953]
[1778180967914,31.37,80098.18,0.0,0.75453,0.00019,16.3484]
[1778180968455,31.37,80098.18,0.0,0.75453,0.00019,16.3484]
[1778180968576,31.37,80098.18,0.0,0.75453,0.00019,16.3484]
[1778180968774,31.37,80098.18,0.0,0.75453,0.00019,16.3484]
[1778180968879,31.37,80098.18,0.0,0.75453,0.00019,16.3484]
[1778180968941,31.37,80098.18,0.0,0.75453,0.00019,16.3484]
[1778180968967,31.37,80098.18,0.0,0.75453,0.00019,16.3484]
[1778180969042,31.36,80097.84,0.0,0.75446,0.00019,16.35055]
[1778180970738,31.36,80096.72,0.0,0.75425,0.00019,16.35806]
[1778180972322,31.36,80096.31,0.0,0.75422,0.00019,16.35513]
[1778180972460,31.36,80096.31,0.0,0.75422,0.00019,16.35513]
[1778180972481,31.36,80096.31,0.0,0.75422,0.00019,16.35513]
[1778180973731,31.36,80094.85,0.0,0.75394,0.00019,16.36477]
[1778180975139,31.36,80093.36,0.0,0.75366,0.00019,16.37446]
[1778180975153,31.36,80093.36,0.0,0.75366,0.00019,16.37446]
[1778180975202,31.36,80093.36,0.0,0.75366,0.00019,16.37446]
[1778180975534,31.36,80091.39,0.0,0.75329,0.00019,16.38748]
[1778180975601,31.36,80091.39,0.0,0.75329,0.00019,16.38748]
[1778180975636,31.36,80090.9,0.0,0.75319,0.00019,16.39075]
[1778180976534,31.36,80090.9,0.0,0.75319,0.00019,16.39075]
[1778180976595,31.36,80090.9,0.0,0.75319,0.00019,16.39075]
[1778180978098,31.36,80090.82,0.0,0.75319,0.00019,16.39094]
[1778180978285,31.36,80090.88,0.0,0.7532,0.00019,16.39036]
[1778180979422,31.36,80090.81,0.0,0.75319,0.00019,16.39083]
[1778180979457,31.36,80090.81,0.0,0.75319,0.00019,16.39083]
[1778180979514,31.36,80090.81,0.0,0.75319,0.00019,16.39083]
[1778180979563,31.36,80090.81,0.0,0.75319,0.00019,16.39083]
[1778180979684,31.36,80090.81,0.0,0.75319,0.00019,16.39083]
[1778180979733,31.36,80090.81,0.0,0.75319,0.00019,16.39083]
[1778180980157,31.36,80090.81,0.0,0.75319,0.00019,16.39083]
[1778180980258,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180980411,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180980455,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180980480,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180980530,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180980548,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180980573,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180980603,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180982013,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180982046,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180982097,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180982224,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180982276,31.36,80090.88,0.0,0.75321,0.00019,16.39001]
[1778180982114,31.36,80090.88,0.0,0.75322,0.00019,16.38966]
[1778180983873,31.36,80090.81,0.0,0.75321,0.00019,16.39013]
[1778180983896,31.36,80090.81,0.0,0.75321,0.00019,16.39013]
[1778180983910,31.36,80090.81,0.0,0.75321,0.00019,16.39013]
[1778180983961,31.36,80090.81,0.0,0.75321,0.00019,16.39013]
[1778180985745,31.35,80091.62,0.0,0.75337,0.00019,16.38442]
[1778180985755,31.35,80091.62,0.0,0.75337,0.00019,16.38442]
[1778180985797,31.35,80091.62,0.0,0.75337,0.00019,16.38442]
[1778180986139,31.35,80091.62,0.0,0.75337,0.00019,16.38442]
[1778180986188,31.35,80091.42,0.0,0.75334,0.00019,16.38552]
[1778180986538,31.35,80091.42,0.0,0.75334,0.00019,16.38552]
[1778180986592,31.35,80091.42,0.0,0.75334,0.00019,16.38552]
[1778180986630,31.35,80091.43,0.0,0.75334,0.00019,16.38545]
[1778180987609,31.35,80091.43,0.0,0.75334,0.00019,16.38545]
[1778180987717,31.35,80091.43,0.0,0.75334,0.00019,16.38545]
[1778180987741,31.35,80091.43,0.0,0.75334,0.00019,16.38545]
[1778180989489,31.35,80091.39,0.0,0.75334,0.00019,16.38548]
[1778180989541,31.35,80091.39,0.0,0.75334,0.00019,16.38548]
[1778180989833,31.35,80091.39,0.0,0.75334,0.00019,16.38548]
[1778180989885,31.35,80091.39,0.0,0.75334,0.00019,16.38548]
[1778180989936,31.35,80091.39,0.0,0.75334,0.00019,16.38548]
[1778180989982,31.35,80091.39,0.0,0.75334,0.00019,16.38548]
[1778180990033,31.35,80091.39,0.0,0.75334,0.00019,16.38548]
[1778180990037,31.35,80091.36,0.0,0.75334,0.00019,16.38545]
[1778180990325,31.35,80091.36,0.0,0.75334,0.00019,16.38545]
[1778180990377,31.35,80091.36,0.0,0.75334,0.00019,16.38545]
[1778180990810,31.35,80091.36,0.0,0.75334,0.00019,16.38545]
[1778180990862,31.35,80091.36,0.0,0.75334,0.00019,16.38545]
[1778180991062,31.35,80091.39,0.0,0.75335,0.00019,16.38513]
[1778180991349,31.35,80091.39,0.0,0.75335,0.00019,16.38513]
[1778180991559,31.35,80091.39,0.0,0.75335,0.00019,16.38513]
[1778180991610,31.35,80091.39,0.0,0.75335,0.00019,16.38513]
[1778180993141,31.35,80091.31,0.0,0.75334,0.00019,16.38567]
[1778180993191,31.35,80091.31,0.0,0.75334,0.00019,16.38567]
[1778180993206,31.35,80091.31,0.0,0.75334,0.00019,16.38567]
[1778180993208,31.35,80091.31,0.0,0.75334,0.00019,16.38567]
[1778180993253,31.35,80091.36,0.0,0.75335,0.00019,16.3851]
[1778180993640,31.35,80091.36,0.0,0.75335,0.00019,16.3851]
[1778180994205,31.35,80091.36,0.0,0.75335,0.00019,16.3851]
[1778180994264,31.35,80091.36,0.0,0.75335,0.00019,16.3851]
[1778180994273,31.35,80091.36,0.0,0.75335,0.00019,16.3851]
[1778180994282,31.35,80091.36,0.0,0.75336,0.00019,16.38498]
[1778180994885,31.35,80091.36,0.0,0.75336,0.00019,16.38498]
[1778180994911,31.35,80091.36,0.0,0.75336,0.00019,16.38498]
[1778180995175,31.35,80091.36,0.0,0.75336,0.00019,16.38498]
[1778180995230,31.35,80091.36,0.0,0.75336,0.00019,16.38498]
[1778180995280,31.35,80091.36,0.0,0.75336,0.00019,16.38498]
[1778180995242,31.35,80091.4,0.0,0.75337,0.00019,16.3846]
[1778180995369,31.35,80091.4,0.0,0.75337,0.00019,16.3846]
[1778180995412,31.35,80091.4,0.0,0.75337,0.00019,16.3846]
[1778180995455,31.35,80091.4,0.0,0.75337,0.00019,16.3846]
[1778180995564,31.35,80091.4,0.0,0.75337,0.00019,16.3846]
[1778180995691,31.35,80091.06,0.0,0.7533,0.00019,16.38688]
[1778180996365,31.35,80091.06,0.0,0.7533,0.00019,16.38688]
[1778180996442,31.35,80091.06,0.0,0.7533,0.00019,16.38688]
[1778180996467,31.35,80091.06,0.0,0.7533,0.00019,16.38688]
[1778180996700,31.35,80091.17,0.0,0.75333,0.00019,16.38603]
[1778180999851,31.35,80091.21,0.0,0.75334,0.00019,16.38564]
[1778181000104,31.35,80091.21,0.0,0.75334,0.00019,16.38564]
[1778181000211,31.35,80091.21,0.0,0.75334,0.00019,16.38564]
[1778181000310,31.35,80094.3,0.0,0.75395,0.00019,16.36461]
[1778181000623,31.35,80094.3,0.0,0.75395,0.00019,16.36461]
[1778181000635,31.35,80094.3,0.0,0.75395,0.00019,16.36461]
[1778181000726,31.35,80096.31,0.0,0.75434,0.00019,16.35105]
[1778181006203,31.35,80096.28,0.0,0.75434,0.00019,16.35096]
[1778181006219,31.34,80096.28,0.0,0.75434,0.00019,16.35089]
[1778181006491,31.34,80096.28,0.0,0.75434,0.00019,16.35089]
[1778181006767,31.34,80096.28,0.0,0.75434,0.00019,16.35089]
[1778181007230,31.34,80096.28,0.0,0.75434,0.00019,16.35089]
[1778181007287,31.34,80093.9,0.0,0.75388,0.00019,16.36678]
[1778181007702,31.34,80093.9,0.0,0.75388,0.00019,16.36678]
[1778181007809,31.34,80093.9,0.0,0.75388,0.00019,16.36678]
[1778181008223,31.34,80093.9,0.0,0.75388,0.00019,16.36678]
[1778181008276,31.34,80092.04,0.0,0.75352,0.00019,16.37915]
[1778181008660,31.34,80092.04,0.0,0.75352,0.00019,16.37915]
[1778181008905,31.34,80092.04,0.0,0.75352,0.00019,16.37915]
[1778181009241,31.34,80092.04,0.0,0.75352,0.00019,16.37915]
[1778181009276,31.34,80092.04,0.0,0.75352,0.00019,16.37915]
[1778181009320,31.34,80092.04,0.0,0.75352,0.00019,16.37915]
[1778181009336,31.34,80089.21,0.0,0.75298,0.00019,16.39799]
[1778181009620,31.34,80089.21,0.0,0.75298,0.00019,16.39799]
[1778181009726,31.34,80089.21,0.0,0.75298,0.00019,16.39799]
[1778181009907,31.34,80089.21,0.0,0.75298,0.00019,16.39799]
[1778181010288,31.34,80089.21,0.0,0.75298,0.00019,16.39799]
[1778181009996,31.34,80086.01,0.0,0.75236,0.00019,16.41925]
[1778181011563,31.34,80085.23,0.0,0.75221,0.00019,16.42432]
[1778181011789,31.34,80085.23,0.0,0.75221,0.00019,16.42432]
[1778181011834,31.34,80085.23,0.0,0.75221,0.00019,16.42432]
[1778181011874,31.34,80085.09,0.0,0.75219,0.00019,16.42512]
[1778181013148,31.34,80085.09,0.0,0.75219,0.00019,16.42512]
[1778181013157,31.34,80085.09,0.0,0.75219,0.00019,16.42512]
[1778181013225,31.34,80085.91,0.0,0.75235,0.00019,16.41951]
[1778181013645,31.34,80085.91,0.0,0.75235,0.00019,16.41951]
[1778181013953,31.34,80085.91,0.0,0.75235,0.00019,16.41951]
[1778181013994,31.34,80085.88,0.0,0.75235,0.00019,16.41958]
[1778181015612,31.34,80086.09,0.0,0.7524,0.00019,16.41805]
[1778181015832,31.34,80088.92,0.0,0.75295,0.00019,16.39902]
[1778181016456,31.34,80088.92,0.0,0.75295,0.00019,16.39902]
[1778181016491,31.34,80088.92,0.0,0.75295,0.00019,16.39902]
[1778181016707,31.34,80088.92,0.0,0.75295,0.00019,16.39902]
[1778181016727,31.34,80088.92,0.0,0.75295,0.00019,16.39902]
[1778181016812,31.34,80088.92,0.0,0.75295,0.00019,16.39902]
[1778181016844,31.34,80088.92,0.0,0.75295,0.00019,16.39902]
[1778181016933,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017425,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017606,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017675,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017715,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017758,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017820,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017858,31.34,80089.13,0.0,0.75299,0.00019,16.39751]
[1778181017907,31.34,80092.64,0.0,0.75367,0.00019,16.37402]
[1778181018719,31.34,80092.64,0.0,0.75367,0.00019,16.37402]
[1778181018859,31.34,80103.21,0.0,0.75572,0.00019,16.30293]
[1778181019459,31.34,80103.21,0.0,0.75572,0.00019,16.30293]
[1778181019756,31.34,80103.21,0.0,0.75572,0.00019,16.30293]
[1778181019775,31.34,80103.21,0.0,0.75572,0.00019,16.30293]
[1778181019963,31.34,80103.21,0.0,0.75572,0.00019,16.30293]
[1778181020069,31.34,80105.4,0.0,0.75614,0.00019,16.28818]
[1778181020609,31.34,80105.4,0.0,0.75614,0.00019,16.28818]
[1778181020691,31.34,80105.4,0.0,0.75614,0.00019,16.28818]
[1778181020790,31.34,80105.4,0.0,0.75614,0.00019,16.28818]
[1778181020841,31.34,80105.4,0.0,0.75614,0.00019,16.28818]
[1778181021201,31.34,80105.4,0.0,0.75614,0.00019,16.28818]
[1778181021338,31.34,80105.4,0.0,0.75614,0.00019,16.28818]
[1778181021277,31.34,80103.84,0.0,0.75584,0.00019,16.29851]
[1778181021478,31.34,80103.84,0.0,0.75584,0.00019,16.29851]
[1778181021617,31.34,80103.84,0.0,0.75584,0.00019,16.29851]
[1778181021766,31.34,80103.84,0.0,0.75584,0.00019,16.29851]
[1778181021780,31.34,80103.84,0.0,0.75584,0.00019,16.29851]
[1778181021858,31.34,80103.84,0.0,0.75584,0.00019,16.29851]
[1778181022200,31.34,80103.84,0.0,0.75584,0.00019,16.29851]
[1778181022301,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181022495,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181022529,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181022651,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181022751,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181022997,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181023097,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181023138,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181023334,31.34,80102.05,0.0,0.7555,0.00019,16.31052]
[1778181023199,31.34,80099.82,0.0,0.75507,0.00019,16.3254]
[1778181024172,31.34,80099.82,0.0,0.75507,0.00019,16.3254]
[1778181024347,31.34,80099.82,0.0,0.75507,0.00019,16.3254]
[1778181024370,31.34,80099.77,0.0,0.75507,0.00019,16.32565]
[1778181025909,31.34,80101.67,0.0,0.75543,0.00019,16.3128]
[1778181026590,31.34,80101.67,0.0,0.75543,0.00019,16.3128]
[1778181026697,31.34,80101.67,0.0,0.75543,0.00019,16.3128]
[1778181026955,31.34,80101.67,0.0,0.75543,0.00019,16.3128]
[1778181027017,31.34,80101.67,0.0,0.75543,0.00019,16.3128]
[1778181027130,31.34,80101.67,0.0,0.75543,0.00019,16.3128]
[1778181027171,31.34,80101.67,0.0,0.75543,0.00019,16.3128]
[1778181027219,31.34,80102.08,0.0,0.75552,0.00019,16.30991]
[1778181028197,31.34,80102.08,0.0,0.75552,0.00019,16.30991]
[1778181028251,31.34,80102.08,0.0,0.75552,0.00019,16.30991]
[1778181028300,31.34,80102.43,0.0,0.75559,0.00019,16.3075]
[1778181029189,31.34,80102.43,0.0,0.75559,0.00019,16.3075]
[1778181029193,31.34,80102.43,0.0,0.75559,0.00019,16.3075]
[1778181029224,31.34,80104.01,0.0,0.75589,0.00019,16.29681]
[1778181030006,31.34,80104.01,0.0,0.75589,0.00019,16.29681]
[1778181030146,31.34,80104.01,0.0,0.75589,0.00019,16.29681]
[1778181030204,31.34,80104.01,0.0,0.75589,0.00019,16.29681]
[1778181030286,31.34,80104.01,0.0,0.75589,0.00019,16.29681]
[1778181030306,31.34,80104.01,0.0,0.75589,0.00019,16.29681]
[1778181030354,31.34,80104.41,0.0,0.75597,0.00019,16.29407]
[1778181032486,31.34,80105.16,0.0,0.75617,0.00019,16.28354]
[1778181032603,31.34,80105.16,0.0,0.75617,0.00019,16.28354]
[1778181032614,31.34,80105.16,0.0,0.75617,0.00019,16.28354]
[1778181032711,31.34,80105.16,0.0,0.75617,0.00019,16.28354]
[1778181032737,31.34,80105.16,0.0,0.75617,0.00019,16.28354]
[1778181032958,31.34,80104.59,0.0,0.75606,0.00019,16.28732]
[1778181033574,31.34,80104.59,0.0,0.75606,0.00019,16.28732]
[1778181033651,31.34,80104.59,0.0,0.75606,0.00019,16.28732]
[1778181033687,31.34,80104.59,0.0,0.75606,0.00019,16.28732]
[1778181033965,31.34,80104.83,0.0,0.7561,0.00019,16.28564]
[1778181038141,31.33,80105.64,0.0,0.75627,0.00019,16.28001]
[1778181038150,31.33,80105.64,0.0,0.75627,0.00019,16.28001]
[1778181038242,31.33,80105.49,0.0,0.75624,0.00019,16.28092]
[1778181038584,31.33,80105.49,0.0,0.75624,0.00019,16.28092]
[1778181039065,31.33,80105.49,0.0,0.75624,0.00019,16.28092]
[1778181039147,31.33,80105.4,0.0,0.75622,0.00019,16.28148]
[1778181042619,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181042637,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181042841,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181042951,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181042974,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181043018,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181043085,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181043131,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181043201,31.33,80105.85,0.0,0.75631,0.00019,16.27831]
[1778181043258,31.33,80106.08,0.0,0.75636,0.00019,16.27672]
[1778181043835,31.33,80106.08,0.0,0.75636,0.00019,16.27672]
[1778181044158,31.33,80106.08,0.0,0.75636,0.00019,16.27672]
[1778181044201,31.33,80106.08,0.0,0.75636,0.00019,16.27672]
[1778181044301,31.33,80105.93,0.0,0.75633,0.00019,16.27769]
[1778181045917,31.33,80105.53,0.0,0.75626,0.00019,16.28035]
[1778181045950,31.33,80105.53,0.0,0.75626,0.00019,16.28035]
[1778181045978,31.33,80105.53,0.0,0.75626,0.00019,16.28035]
[1778181046255,31.33,80105.53,0.0,0.75626,0.00019,16.28035]
[1778181046284,31.33,80105.53,0.0,0.75626,0.00019,16.28035]
[1778181046381,31.33,80103.73,0.0,0.75591,0.00019,16.29244]
[1778181050937,31.33,80103.56,0.0,0.75588,0.00019,16.29344]
[1778181051109,31.33,80103.56,0.0,0.75588,0.00019,16.29344]
[1778181051135,31.33,80103.56,0.0,0.75588,0.00019,16.29344]
[1778181051216,31.33,80103.56,0.0,0.75588,0.00019,16.29344]
[1778181051232,31.33,80103.56,0.0,0.75588,0.00019,16.29344]
[1778181051327,31.33,80103.56,0.0,0.75588,0.00019,16.29344]
[1778181051352,31.33,80103.56,0.0,0.75588,0.00019,16.29344]
[1778181051382,31.33,80103.22,0.0,0.75582,0.00019,16.29571]
[1778181051987,31.33,80103.22,0.0,0.75582,0.00019,16.29571]
[1778181052092,31.33,80102.32,0.0,0.75564,0.00019,16.30176]
[1778181055114,31.33,80094.77,0.0,0.75418,0.00019,16.35248]
[1778181057981,31.33,80094.01,0.0,0.75404,0.00019,16.3574]
[1778181058010,31.33,80094.01,0.0,0.75404,0.00019,16.3574]
[1778181058078,31.33,80094.01,0.0,0.75404,0.00019,16.3574]
[1778181058130,31.33,80094.01,0.0,0.75404,0.00019,16.3574]
[1778181058135,31.33,80095.44,0.0,0.75432,0.00019,16.34772]
[1778181058743,31.33,80095.44,0.0,0.75432,0.00019,16.34772]
[1778181058866,31.33,80095.44,0.0,0.75432,0.00019,16.34772]
[1778181058919,31.33,80095.44,0.0,0.75432,0.00019,16.34772]
[1778181059142,31.33,80095.31,0.0,0.7543,0.00019,16.3485]
[1778181059893,31.33,80095.31,0.0,0.7543,0.00019,16.3485]
[1778181060011,31.33,80095.31,0.0,0.7543,0.00019,16.3485]
[1778181060032,31.33,80095.31,0.0,0.7543,0.00019,16.3485]
[1778181060149,31.33,80093.8,0.0,0.75401,0.00019,16.35855]
[1778181065184,31.33,80094.13,0.0,0.75409,0.00019,16.35585]
[1778181065601,31.33,80094.13,0.0,0.75409,0.00019,16.35585]
[1778181065684,31.33,80094.13,0.0,0.75409,0.00019,16.35585]
[1778181065729,31.33,80094.13,0.0,0.75409,0.00019,16.35585]
[1778181066191,31.33,80093.67,0.0,0.754,0.00019,16.35884]
[1778181069212,31.33,80096.29,0.0,0.75452,0.00019,16.34095]
[1778181070971,31.33,80096.49,0.0,0.75456,0.00019,16.33952]
[1778181071101,31.33,80096.49,0.0,0.75456,0.00019,16.33952]
[1778181071124,31.33,80096.49,0.0,0.75456,0.00019,16.33952]
[1778181071226,31.33,80096.65,0.0,0.75459,0.00019,16.33836]
[1778181072037,31.33,80096.65,0.0,0.75459,0.00019,16.33836]
[1778181072068,31.33,80096.65,0.0,0.75459,0.00019,16.33836]
[1778181072138,31.33,80096.65,0.0,0.75459,0.00019,16.33836]
[1778181072233,31.33,80097.61,0.0,0.75478,0.00019,16.33183]
[1778181073814,31.32,80098.26,0.0,0.75491,0.00019,16.32738]
[1778181073978,31.32,80098.26,0.0,0.75491,0.00019,16.32738]
[1778181074018,31.32,80098.26,0.0,0.75491,0.00019,16.32738]
[1778181074247,31.32,80098.07,0.0,0.75487,0.00019,16.32858]
[1778181079285,31.32,80104.2,0.0,0.75607,0.00019,16.28693]
[1778181079538,31.32,80104.2,0.0,0.75607,0.00019,16.28693]
[1778181079775,31.32,80104.2,0.0,0.75607,0.00019,16.28693]
[1778181079973,31.32,80104.2,0.0,0.75607,0.00019,16.28693]
[1778181080163,31.32,80104.2,0.0,0.75607,0.00019,16.28693]
[1778181080191,31.32,80104.2,0.0,0.75607,0.00019,16.28693]
[1778181080291,31.32,80107.62,0.0,0.75673,0.00019,16.26379]
[1778181080558,31.32,80107.62,0.0,0.75673,0.00019,16.26379]
[1778181080698,31.32,80107.62,0.0,0.75673,0.00019,16.26379]
[1778181081298,31.32,80109.74,0.0,0.75714,0.00019,16.24943]
[1778181082486,31.32,80110.61,0.0,0.7573,0.00019,16.24353]
[1778181082493,31.32,80110.61,0.0,0.7573,0.00019,16.24353]
[1778181082537,31.32,80110.61,0.0,0.7573,0.00019,16.24353]
[1778181083212,31.32,80110.61,0.0,0.7573,0.00019,16.24353]
[1778181084101,31.32,80110.76,0.0,0.75733,0.00019,16.2425]
[1778181084183,31.32,80110.76,0.0,0.75733,0.00019,16.2425]
[1778181084304,31.32,80110.76,0.0,0.75733,0.00019,16.2425]
[1778181084332,31.32,80110.76,0.0,0.75733,0.00019,16.2425]
[1778181084378,31.32,80110.76,0.0,0.75733,0.00019,16.24249]
[1778181084868,31.32,80110.76,0.0,0.75733,0.00019,16.24249]
[1778181085041,31.32,80110.76,0.0,0.75733,0.00019,16.24249]
[1778181085084,31.32,80110.76,0.0,0.75733,0.00019,16.24249]
[1778181087327,31.32,80111.23,0.0,0.75742,0.00019,16.23929]
[1778181088141,31.32,80111.27,0.0,0.75743,0.00019,16.23901]
[1778181088147,31.32,80111.27,0.0,0.75743,0.00019,16.23901]
[1778181088347,31.32,80111.07,0.0,0.75739,0.00019,16.24036]
[1778181088561,31.32,80111.07,0.0,0.75739,0.00019,16.24036]
[1778181088873,31.32,80111.07,0.0,0.75739,0.00019,16.24036]
[1778181089163,31.32,80111.07,0.0,0.75739,0.00019,16.24036]
[1778181089354,31.32,80110.63,0.0,0.75731,0.00019,16.24333]
[1778181089795,31.32,80110.63,0.0,0.75731,0.00019,16.24333]
[1778181089917,31.32,80110.63,0.0,0.75731,0.00019,16.24333]
[1778181090082,31.32,80110.63,0.0,0.75731,0.00019,16.24333]
[1778181090361,31.32,80111.41,0.0,0.75746,0.00019,16.23805]
[1778181092126,31.32,80111.45,0.0,0.75751,0.00019,16.23236]
[1778181094459,31.32,80111.08,0.0,0.75744,0.00019,16.23487]
[1778181094779,31.32,80111.08,0.0,0.75744,0.00019,16.23487]
[1778181094830,31.32,80111.08,0.0,0.75744,0.00019,16.23487]
[1778181097752,31.32,80111.01,0.0,0.75743,0.00019,16.23535]
[1778181097986,31.32,80111.01,0.0,0.75743,0.00019,16.23535]
[1778181098032,31.32,80111.01,0.0,0.75743,0.00019,16.23535]
[1778181098417,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181098939,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181099237,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181099275,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181099288,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181099298,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181099359,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181099389,31.32,80111.35,0.0,0.75749,0.00019,16.23305]
[1778181099425,31.32,80111.68,0.0,0.75756,0.00019,16.23083]
[1778181099783,31.32,80111.68,0.0,0.75756,0.00019,16.23083]
[1778181099793,31.32,80111.68,0.0,0.75756,0.00019,16.23083]
[1778181099953,31.32,80111.68,0.0,0.75756,0.00019,16.23083]
[1778181099985,31.32,80111.68,0.0,0.75756,0.00019,16.23083]
[1778181100431,31.32,80110.24,0.0,0.75728,0.00019,16.24058]
[1778181100755,31.32,80110.24,0.0,0.75728,0.00019,16.24058]
[1778181100835,31.32,80110.24,0.0,0.75728,0.00019,16.24058]
[1778181100993,31.32,80110.24,0.0,0.75728,0.00019,16.24058]
[1778181101438,31.32,80110.79,0.0,0.75739,0.00019,16.23685]
[1778181101590,31.32,80110.79,0.0,0.75739,0.00019,16.23685]
[1778181101728,31.32,80110.79,0.0,0.75739,0.00019,16.23685]
[1778181101780,31.32,80110.79,0.0,0.75739,0.00019,16.23685]
[1778181103879,31.32,80110.92,0.0,0.75741,0.00019,16.23597]
[1778181104203,31.32,80110.92,0.0,0.75741,0.00019,16.23597]
[1778181104370,31.32,80110.92,0.0,0.75741,0.00019,16.23597]
[1778181104459,31.32,80112.87,0.0,0.75779,0.00019,16.22278]
[1778181104789,31.32,80112.87,0.0,0.75779,0.00019,16.22278]
[1778181104908,31.32,80112.87,0.0,0.75779,0.00019,16.22278]
[1778181104928,31.32,80112.87,0.0,0.75779,0.00019,16.22278]
[1778181105213,31.32,80112.87,0.0,0.75779,0.00019,16.22278]
[1778181105398,31.32,80112.87,0.0,0.75779,0.00019,16.22278]
[1778181105454,31.32,80112.87,0.0,0.75779,0.00019,16.22268]
[1778181106244,31.32,80112.87,0.0,0.75779,0.00019,16.22268]
[1778181106462,31.32,80112.87,0.0,0.75779,0.00019,16.22268]
[1778181106514,31.32,80115.94,0.0,0.75838,0.00019,16.20179]
[1778181106863,31.32,80115.94,0.0,0.75838,0.00019,16.20179]
[1778181106900,31.32,80115.94,0.0,0.75838,0.00019,16.20179]
[1778181107127,31.32,80115.94,0.0,0.75838,0.00019,16.20179]
[1778181107499,31.32,80116.24,0.0,0.75844,0.00019,16.19968]
[1778181108409,31.32,80116.24,0.0,0.75844,0.00019,16.19968]
[1778181108414,31.32,80116.24,0.0,0.75844,0.00019,16.19968]
[1778181108466,31.32,80116.24,0.0,0.75844,0.00019,16.19968]
[1778181108421,31.32,80120.38,0.0,0.75924,0.00019,16.17152]
[1778181108816,31.32,80120.38,0.0,0.75924,0.00019,16.17152]
[1778181108947,31.32,80120.38,0.0,0.75924,0.00019,16.17152]
[1778181109149,31.32,80120.38,0.0,0.75924,0.00019,16.17152]
[1778181109182,31.32,80122.32,0.0,0.75961,0.00019,16.1583]
[1778181110580,31.32,80122.43,0.0,0.75963,0.00019,16.15755]
[1778181110975,31.32,80122.43,0.0,0.75963,0.00019,16.15755]
[1778181110998,31.32,80122.43,0.0,0.75963,0.00019,16.15755]
[1778181111065,31.32,80122.43,0.0,0.75963,0.00019,16.15755]
[1778181111166,31.32,80121.96,0.0,0.75954,0.00019,16.16068]
[1778181111588,31.32,80121.96,0.0,0.75954,0.00019,16.16068]
[1778181113141,31.32,80121.54,0.0,0.75946,0.00019,16.16353]
[1778181113146,31.32,80121.54,0.0,0.75946,0.00019,16.16353]
[1778181113243,31.32,80121.15,0.0,0.75939,0.00019,16.1661]
[1778181113595,31.32,80121.15,0.0,0.75939,0.00019,16.1661]
[1778181114159,31.32,80121.15,0.0,0.75939,0.00019,16.1661]
[1778181114257,31.32,80121.08,0.0,0.75938,0.00019,16.16654]
[1778181114920,31.32,80121.08,0.0,0.75938,0.00019,16.16654]
[1778181117245,31.32,80121.19,0.0,0.7594,0.00019,16.16574]
[1778181117275,31.32,80121.19,0.0,0.7594,0.00019,16.16574]
[1778181117326,31.32,80121.19,0.0,0.7594,0.00019,16.16574]
[1778181120170,31.32,80121.12,0.0,0.75939,0.00019,16.16609]
[1778181121989,31.32,80121.22,0.0,0.75941,0.00019,16.16525]
[1778181122059,31.32,80121.22,0.0,0.75941,0.00019,16.16525]
[1778181122404,31.32,80121.22,0.0,0.75941,0.00019,16.16525]
[1778181122128,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181122548,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181122820,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181122911,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181122972,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181123057,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181123091,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181123175,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181123217,31.32,80124.74,0.0,0.76009,0.00019,16.14119]
[1778181123224,31.32,80128.58,0.0,0.76083,0.00019,16.11481]
[1778181123952,31.32,80128.58,0.0,0.76083,0.00019,16.11481]
[1778181124118,31.32,80128.58,0.0,0.76083,0.00019,16.11481]
[1778181124176,31.32,80128.58,0.0,0.76083,0.00019,16.11481]
[1778181124189,31.32,80126.07,0.0,0.76035,0.00019,16.13185]
[1778181124600,31.32,80120.21,0.0,0.75923,0.00019,16.17173]
[1778181126018,31.32,80120.21,0.0,0.75923,0.00019,16.17173]
[1778181126368,31.32,80120.21,0.0,0.75923,0.00019,16.17173]
[1778181126420,31.32,80120.21,0.0,0.75923,0.00019,16.17173]
[1778181126656,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181126742,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181126770,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181126835,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181126957,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181126965,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181126973,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181127389,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181127447,31.32,80119.8,0.0,0.75916,0.00019,16.17426]
[1778181127434,31.32,80120.54,0.0,0.7593,0.00019,16.16911]
[1778181127576,31.32,80120.54,0.0,0.7593,0.00019,16.16911]
[1778181127782,31.32,80120.54,0.0,0.7593,0.00019,16.16911]
[1778181127809,31.32,80120.54,0.0,0.7593,0.00019,16.16911]
[1778181128132,31.32,80120.54,0.0,0.7593,0.00019,16.16911]
[1778181130999,31.32,80120.58,0.0,0.75931,0.00019,16.16871]
[1778181131364,31.32,80120.58,0.0,0.75931,0.00019,16.16871]
[1778181131381,31.32,80120.58,0.0,0.75931,0.00019,16.16871]
[1778181131435,31.31,80121.04,0.0,0.75941,0.00019,16.1652]
[1778181133144,31.31,80121.1,0.0,0.75942,0.00019,16.16479]
[1778181133154,31.31,80121.1,0.0,0.75942,0.00019,16.16479]
[1778181133252,31.31,80121.04,0.0,0.75942,0.00019,16.16495]
[1778181133622,31.31,80121.04,0.0,0.75942,0.00019,16.16495]
[1778181133877,31.31,80121.04,0.0,0.75942,0.00019,16.16495]
[1778181133948,31.31,80120.95,0.0,0.7594,0.00019,16.16556]
[1778181138964,31.31,80121.04,0.0,0.75943,0.00019,16.16456]
[1778181139080,31.31,80121.04,0.0,0.75943,0.00019,16.16456]
[1778181139204,31.31,80121.04,0.0,0.75943,0.00019,16.16456]
[1778181139254,31.31,80121.04,0.0,0.75943,0.00019,16.16456]
[1778181139280,31.31,80121.6,0.0,0.75955,0.00019,16.16037]
[1778181140605,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181140703,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181140767,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181140903,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181141200,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181141319,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181141403,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181141455,31.31,80120.72,0.0,0.75938,0.00019,16.16636]
[1778181141499,31.31,80120.63,0.0,0.75937,0.00019,16.16679]
[1778181142543,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181142550,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181142572,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181142927,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181143008,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181143170,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181143242,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181143495,31.31,80121.47,0.0,0.75953,0.00019,16.16108]
[1778181143261,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181143514,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181143585,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181143636,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181143665,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181143749,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181143921,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181144016,31.31,80123.72,0.0,0.75996,0.00019,16.14561]
[1778181144114,31.31,80129.58,0.0,0.76108,0.00019,16.10565]
[1778181145150,31.31,80129.58,0.0,0.76108,0.00019,16.10565]
[1778181145160,31.31,80129.58,0.0,0.76108,0.00019,16.10565]
[1778181145212,31.31,80129.58,0.0,0.76108,0.00019,16.10565]
[1778181147773,31.31,80131.3,0.0,0.76142,0.00019,16.09356]
[1778181150398,31.31,80130.32,0.0,0.76124,0.00019,16.10006]
[1778181150464,31.31,80130.32,0.0,0.76124,0.00019,16.10006]
[1778181150513,31.31,80130.32,0.0,0.76124,0.00019,16.10006]
[1778181151225,31.31,80131.34,0.0,0.76144,0.00019,16.0929]
[1778181151383,31.31,80131.34,0.0,0.76144,0.00019,16.0929]
[1778181151416,31.31,80131.34,0.0,0.76144,0.00019,16.0929]
[1778181151484,31.31,80131.27,0.0,0.76147,0.00019,16.08785]
[1778181151572,31.31,80131.27,0.0,0.76147,0.00019,16.08785]
[1778181151700,31.31,80131.27,0.0,0.76147,0.00019,16.08785]
[1778181151735,31.31,80131.27,0.0,0.76147,0.00019,16.08785]
[1778181153050,31.31,80131.27,0.0,0.76147,0.00019,16.08785]
[1778181153144,31.31,80131.27,0.0,0.76147,0.00019,16.08785]
[1778181153196,31.31,80131.27,0.0,0.76147,0.00019,16.08785]
[1778181153259,31.3,80131.42,0.0,0.76151,0.00019,16.08666]
[1778181153645,31.3,80131.42,0.0,0.76151,0.00019,16.08666]
[1778181153835,31.3,80131.42,0.0,0.76151,0.00019,16.08666]
[1778181153847,31.3,80131.35,0.0,0.76149,0.00019,16.08714]
[1778181156384,31.3,80130.99,0.0,0.76143,0.00019,16.08952]
[1778181156425,31.3,80130.99,0.0,0.76143,0.00019,16.08952]
[1778181158145,31.3,80132.17,0.0,0.76166,0.00019,16.08131]
[1778181158158,31.3,80132.17,0.0,0.76166,0.00019,16.08131]
[1778181158161,31.3,80132.17,0.0,0.76166,0.00019,16.08131]
[1778181158316,31.3,80132.17,0.0,0.76166,0.00019,16.08131]
[1778181158362,31.3,80133.02,0.0,0.76182,0.00019,16.07537]
[1778181159000,31.3,80133.02,0.0,0.76182,0.00019,16.07537]
[1778181159233,31.3,80133.02,0.0,0.76182,0.00019,16.07537]
[1778181159344,31.3,80139.59,0.0,0.76307,0.00019,16.03034]
[1778181160421,31.3,80139.59,0.0,0.76307,0.00019,16.03034]
[1778181160458,31.3,80139.59,0.0,0.76307,0.00019,16.03034]
[1778181160447,31.3,80146.48,0.0,0.76438,0.00019,15.98303]
[1778181160540,31.3,80146.48,0.0,0.76438,0.00019,15.98303]
[1778181161197,31.3,80146.48,0.0,0.76438,0.00019,15.98303]
[1778181161499,31.3,80146.48,0.0,0.76438,0.00019,15.98303]
[1778181161225,31.3,80147.85,0.0,0.76463,0.00019,15.97366]
[1778181161558,31.3,80147.85,0.0,0.76463,0.00019,15.97366]
[1778181162209,31.3,80147.85,0.0,0.76463,0.00019,15.97366]
[1778181162446,31.3,80147.85,0.0,0.76463,0.00019,15.97366]
[1778181162527,31.3,80147.88,0.0,0.76464,0.00019,15.97352]
[1778181164417,31.3,80147.76,0.0,0.76461,0.00019,15.97434]
[1778181164522,31.3,80147.76,0.0,0.76461,0.00019,15.97434]
[1778181164734,31.3,80147.65,0.0,0.76459,0.00019,15.97523]
[1778181164836,31.3,80147.65,0.0,0.76459,0.00019,15.97523]
[1778181165072,31.3,80147.65,0.0,0.76459,0.00019,15.97523]
[1778181165425,31.3,80147.65,0.0,0.76459,0.00019,15.97523]
[1778181165556,31.3,80147.85,0.0,0.76463,0.00019,15.97392]
[1778181165776,31.3,80147.85,0.0,0.76463,0.00019,15.97392]
[1778181165801,31.3,80147.85,0.0,0.76463,0.00019,15.97392]
[1778181166024,31.3,80147.85,0.0,0.76463,0.00019,15.97392]
[1778181166125,31.3,80147.88,0.0,0.76463,0.00019,15.97371]
[1778181166692,31.3,80147.88,0.0,0.76463,0.00019,15.97371]
[1778181166861,31.3,80147.88,0.0,0.76463,0.00019,15.97371]
[1778181167101,31.3,80147.88,0.0,0.76463,0.00019,15.97371]
[1778181167171,31.3,80147.88,0.0,0.76463,0.00019,15.97385]
[1778181167564,31.3,80147.88,0.0,0.76463,0.00019,15.97385]
[1778181167627,31.3,80147.88,0.0,0.76463,0.00019,15.97385]
[1778181167766,31.3,80147.88,0.0,0.76463,0.00019,15.97385]
[1778181167976,31.3,80147.88,0.0,0.76463,0.00019,15.97385]
[1778181168022,31.3,80148.15,0.0,0.76468,0.00019,15.97199]
[1778181171839,31.3,80148.73,0.0,0.76479,0.00019,15.96783]
[1778181171969,31.3,80148.73,0.0,0.76479,0.00019,15.96783]
[1778181172183,31.3,80148.73,0.0,0.76479,0.00019,15.96783]
[1778181172456,31.3,80148.73,0.0,0.76479,0.00019,15.96783]
[1778181172284,31.3,80148.73,0.0,0.76479,0.00019,15.96786]
[1778181172938,31.3,80150.98,0.0,0.76522,0.00019,15.95235]
[1778181174875,31.3,80151.43,0.0,0.7653,0.00019,15.94935]
[1778181175313,31.3,80151.79,0.0,0.76537,0.00019,15.94681]
[1778181178980,31.3,80154.2,0.0,0.76583,0.00019,15.93011]
[1778181180994,31.3,80159.84,0.0,0.76689,0.00019,15.89111]
[1778181184015,31.3,80161.51,0.0,0.7672,0.00019,15.87946]
[1778181186029,31.3,80158.79,0.0,0.76669,0.00019,15.89824]
[1778181188043,31.3,80160.22,0.0,0.76696,0.00019,15.88842]
[1778181190452,31.3,80160.25,0.0,0.76697,0.00019,15.88825]
[1778181190467,31.3,80165.1,0.0,0.76788,0.00019,15.85462]
[1778181191064,31.3,80167.12,0.0,0.76826,0.00019,15.8406]
[1778181191657,31.3,80167.12,0.0,0.76826,0.00019,15.8406]
[1778181192071,31.3,80170.78,0.0,0.76894,0.00019,15.81515]
[1778181192917,31.3,80170.78,0.0,0.76894,0.00019,15.81515]
[1778181193078,31.3,80174.72,0.0,0.76968,0.00019,15.78772]
[1778181198113,31.31,80173.98,0.0,0.76953,0.00019,15.79313]
[1778181199083,31.31,80173.98,0.0,0.76953,0.00019,15.79313]
[1778181199120,31.31,80174.86,0.0,0.7697,0.00019,15.78705]
[1778181203145,31.31,80174.23,0.0,0.76958,0.00019,15.79148]
[1778181203199,31.31,80174.23,0.0,0.76958,0.00019,15.79148]
[1778181203268,31.31,80174.23,0.0,0.76958,0.00019,15.79151]
[1778181203644,31.31,80174.23,0.0,0.76958,0.00019,15.79151]
[1778181203986,31.31,80174.23,0.0,0.76958,0.00019,15.79151]
[1778181204214,31.31,80174.23,0.0,0.76958,0.00019,15.79151]
[1778181204530,31.31,80174.23,0.0,0.76958,0.00019,15.79151]
[1778181204560,31.31,80165.74,0.0,0.76798,0.00019,15.85067]
[1778181205032,31.31,80165.74,0.0,0.76798,0.00019,15.85067]
[1778181205068,31.31,80165.74,0.0,0.76798,0.00019,15.85067]
[1778181205334,31.31,80165.74,0.0,0.76798,0.00019,15.85067]
[1778181205390,31.31,80165.74,0.0,0.76798,0.00019,15.85067]
[1778181205499,31.31,80165.74,0.0,0.76798,0.00019,15.85067]
[1778181205501,31.31,80163.36,0.0,0.76754,0.00019,15.86725]
[1778181206096,31.31,80163.36,0.0,0.76754,0.00019,15.86725]
[1778181206240,31.31,80163.36,0.0,0.76754,0.00019,15.86725]
[1778181206366,31.31,80163.36,0.0,0.76754,0.00019,15.86725]
[1778181206402,31.31,80163.36,0.0,0.76754,0.00019,15.86725]
[1778181206540,31.31,80163.36,0.0,0.76754,0.00019,15.86725]
[1778181206572,31.31,80153.28,0.0,0.76564,0.00019,15.93703]
[1778181207156,31.31,80153.28,0.0,0.76564,0.00019,15.93703]
[1778181207242,31.31,80153.28,0.0,0.76564,0.00019,15.93703]
[1778181207244,31.31,80149.76,0.0,0.76497,0.00019,15.96131]
[1778181209194,31.31,80148.82,0.0,0.7648,0.00019,15.96766]
[1778181211209,31.31,80151.33,0.0,0.76532,0.00019,15.94481]
[1778181212977,31.31,80150.74,0.0,0.76521,0.00019,15.94886]
[1778181213119,31.31,80150.74,0.0,0.76521,0.00019,15.94886]
[1778181213143,31.31,80150.74,0.0,0.76521,0.00019,15.94886]
[1778181213204,31.31,80150.74,0.0,0.76521,0.00019,15.94886]
[1778181213285,31.31,80151.19,0.0,0.7653,0.00019,15.94573]
[1778181213707,31.31,80151.19,0.0,0.7653,0.00019,15.94573]
[1778181213794,31.31,80151.19,0.0,0.7653,0.00019,15.94573]
[1778181213805,31.31,80151.19,0.0,0.7653,0.00019,15.94573]
[1778181214229,31.31,80149.62,0.0,0.765,0.00019,15.95654]
[1778181216243,31.31,80151.53,0.0,0.76536,0.00019,15.94331]
[1778181217276,31.31,80151.53,0.0,0.76536,0.00019,15.94331]
[1778181217411,31.31,80151.53,0.0,0.76536,0.00019,15.94331]
[1778181217435,31.31,80152.19,0.0,0.76549,0.00019,15.93874]
[1778181217620,31.31,80152.19,0.0,0.76549,0.00019,15.93874]
[1778181217718,31.31,80152.19,0.0,0.76549,0.00019,15.93874]
[1778181217747,31.31,80152.19,0.0,0.76549,0.00019,15.93874]
[1778181218257,31.31,80152.3,0.0,0.76551,0.00019,15.93798]
[1778181222143,31.31,80152.65,0.0,0.76558,0.00019,15.93555]
[1778181222217,31.31,80152.65,0.0,0.76558,0.00019,15.93555]
[1778181222270,31.31,80152.65,0.0,0.76558,0.00019,15.93555]
[1778181222498,31.31,80152.65,0.0,0.76558,0.00019,15.93555]
[1778181222552,31.3,80156.94,0.0,0.76639,0.00019,15.90579]
[1778181222631,31.3,80156.94,0.0,0.76639,0.00019,15.90579]
[1778181222728,31.3,80156.94,0.0,0.76639,0.00019,15.90579]
[1778181222876,31.3,80156.94,0.0,0.76639,0.00019,15.90579]
[1778181223070,31.3,80156.94,0.0,0.76639,0.00019,15.90579]
[1778181223292,31.3,80158.38,0.0,0.76666,0.00019,15.89574]
[1778181225311,31.3,80158.38,0.0,0.76666,0.00019,15.89574]
[1778181225540,31.3,80158.38,0.0,0.76666,0.00019,15.89574]
[1778181225577,31.3,80158.38,0.0,0.76666,0.00019,15.89574]
[1778181225409,31.3,80158.68,0.0,0.76672,0.00019,15.8935]
[1778181225659,31.3,80158.68,0.0,0.76672,0.00019,15.8935]
[1778181225736,31.3,80158.68,0.0,0.76672,0.00019,15.8935]
[1778181225781,31.3,80158.68,0.0,0.76672,0.00019,15.8935]
[1778181226313,31.3,80158.53,0.0,0.7667,0.00019,15.89446]
[1778181227664,31.3,80157.95,0.0,0.76659,0.00019,15.89839]
[1778181227775,31.3,80157.95,0.0,0.76659,0.00019,15.89839]
[1778181228142,31.3,80157.95,0.0,0.76659,0.00019,15.89839]
[1778181228182,31.3,80157.95,0.0,0.76659,0.00019,15.89839]
[1778181228325,31.3,80157.95,0.0,0.76659,0.00019,15.89839]
[1778181228332,31.3,80151.08,0.0,0.76529,0.00019,15.94588]
[1778181230282,31.3,80150.19,0.0,0.76513,0.00019,15.952]
[1778181230363,31.3,80150.19,0.0,0.76513,0.00019,15.952]
[1778181230396,31.3,80150.19,0.0,0.76513,0.00019,15.952]
[1778181230441,31.3,80150.19,0.0,0.76513,0.00019,15.952]
[1778181230512,31.3,80150.19,0.0,0.76513,0.00019,15.952]
[1778181230600,31.3,80149.35,0.0,0.76497,0.00019,15.95777]
[1778181230641,31.3,80149.35,0.0,0.76497,0.00019,15.95777]
[1778181230943,31.3,80149.35,0.0,0.76497,0.00019,15.95777]
[1778181231318,31.3,80149.35,0.0,0.76497,0.00019,15.95777]
[1778181231369,31.3,80149.35,0.0,0.76497,0.00019,15.95777]
[1778181231419,31.3,80148.77,0.0,0.76486,0.00019,15.9618]
[1778181233149,31.3,80149.7,0.0,0.76503,0.00019,15.95542]
[1778181233154,31.3,80149.7,0.0,0.76503,0.00019,15.95542]
[1778181233369,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181233649,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181234012,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181234087,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181234163,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181234213,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181234257,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181234277,31.3,80149.84,0.0,0.76506,0.00019,15.9545]
[1778181234376,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181234864,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181235022,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181235149,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181235229,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181235305,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181235352,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181235414,31.3,80149.27,0.0,0.76495,0.00019,15.95846]
[1778181235453,31.3,80149.49,0.0,0.76499,0.00019,15.95698]
[1778181236260,31.3,80149.49,0.0,0.76499,0.00019,15.95698]
[1778181236291,31.3,80149.49,0.0,0.76499,0.00019,15.95698]
[1778181236376,31.3,80149.49,0.0,0.76499,0.00019,15.95698]
[1778181236397,31.3,80149.49,0.0,0.76499,0.00019,15.95698]
[1778181236498,31.3,80149.06,0.0,0.76491,0.00019,15.95998]
[1778181236651,31.3,80149.06,0.0,0.76491,0.00019,15.95998]
[1778181237214,31.3,80149.06,0.0,0.76491,0.00019,15.95998]
[1778181237246,31.3,80149.06,0.0,0.76491,0.00019,15.95998]
[1778181237397,31.3,80149.21,0.0,0.76494,0.00019,15.95891]
[1778181237785,31.3,80149.21,0.0,0.76494,0.00019,15.95891]
[1778181237793,31.3,80149.21,0.0,0.76494,0.00019,15.95891]
[1778181237844,31.3,80149.21,0.0,0.76494,0.00019,15.95891]
[1778181240560,31.3,80149.38,0.0,0.76497,0.00019,15.95767]
[1778181240832,31.3,80149.28,0.0,0.76495,0.00019,15.95833]
[1778181240870,31.3,80149.28,0.0,0.76495,0.00019,15.95833]
[1778181241128,31.3,80149.28,0.0,0.76495,0.00019,15.95833]
[1778181241169,31.3,80149.28,0.0,0.76495,0.00019,15.95833]
[1778181241182,31.3,80149.28,0.0,0.76495,0.00019,15.95833]
[1778181241271,31.3,80149.28,0.0,0.76495,0.00019,15.95833]
[1778181241301,31.3,80149.28,0.0,0.76495,0.00019,15.95833]
[1778181241425,31.3,80153.79,0.0,0.76581,0.00019,15.92718]
[1778181241881,31.3,80153.79,0.0,0.76581,0.00019,15.92718]
[1778181241979,31.3,80153.79,0.0,0.76581,0.00019,15.92718]
[1778181242192,31.3,80153.79,0.0,0.76581,0.00019,15.92718]
[1778181242241,31.3,80153.79,0.0,0.76581,0.00019,15.92718]
[1778181242422,31.3,80153.79,0.0,0.76581,0.00019,15.92718]
[1778181242432,31.3,80153.34,0.0,0.76572,0.00019,15.93028]
[1778181242838,31.3,80153.34,0.0,0.76572,0.00019,15.93028]
[1778181243506,31.3,80153.34,0.0,0.76572,0.00019,15.93028]
[1778181243591,31.3,80153.34,0.0,0.76572,0.00019,15.93028]
[1778181243602,31.3,80153.34,0.0,0.76572,0.00019,15.93028]
[1778181243607,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181243871,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181243882,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181243934,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181244138,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181244190,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181244265,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181244325,31.3,80153.41,0.0,0.76573,0.00019,15.92979]
[1778181244446,31.3,80153.17,0.0,0.76569,0.00019,15.93144]
[1778181246298,31.3,80153.1,0.0,0.76568,0.00019,15.93192]
[1778181246571,31.3,80153.1,0.0,0.76568,0.00019,15.93192]
[1778181246622,31.3,80153.6,0.0,0.76577,0.00019,15.92846]
[1778181249045,31.3,80153.32,0.0,0.76572,0.00019,15.93037]
[1778181251830,31.3,80153.17,0.0,0.76569,0.00019,15.93135]
[1778181252045,31.3,80153.17,0.0,0.76569,0.00019,15.93135]
[1778181252096,31.3,80153.17,0.0,0.76569,0.00019,15.93135]
[1778181252968,31.3,80154.16,0.0,0.76588,0.00019,15.92445]
[1778181253096,31.3,80154.16,0.0,0.76588,0.00019,15.92445]
[1778181253136,31.3,80154.16,0.0,0.76588,0.00019,15.92445]
[1778181253148,31.3,80154.16,0.0,0.76588,0.00019,15.92445]
[1778181253195,31.3,80154.16,0.0,0.76588,0.00019,15.92445]
[1778181253613,31.3,80154.16,0.0,0.76588,0.00019,15.92445]
[1778181253509,31.3,80153.89,0.0,0.76583,0.00019,15.92629]
[1778181253856,31.3,80153.89,0.0,0.76583,0.00019,15.92629]
[1778181254684,31.3,80153.89,0.0,0.76583,0.00019,15.92629]
[1778181254736,31.3,80153.89,0.0,0.76583,0.00019,15.92629]
[1778181255583,31.3,80153.89,0.0,0.76583,0.00019,15.92629]
[1778181255618,31.3,80153.89,0.0,0.76583,0.00019,15.92629]
[1778181255593,31.3,80153.89,0.0,0.76583,0.00019,15.92624]
[1778181257387,31.3,80153.89,0.0,0.76583,0.00019,15.92624]
[1778181257439,31.3,80153.89,0.0,0.76583,0.00019,15.92624]
[1778181257732,31.3,80153.89,0.0,0.76583,0.00019,15.92618]
[1778181257784,31.3,80153.89,0.0,0.76583,0.00019,15.92618]
[1778181258154,31.3,80153.89,0.0,0.76583,0.00019,15.92618]
[1778181258161,31.3,80153.89,0.0,0.76583,0.00019,15.92618]
[1778181258615,31.3,80153.89,0.0,0.76583,0.00019,15.92618]
[1778181259219,31.3,80153.89,0.0,0.76583,0.00019,15.92618]
[1778181260304,31.3,80153.85,0.0,0.76583,0.00019,15.9264]
[1778181263428,31.3,80153.07,0.0,0.76568,0.00019,15.9317]
[1778181263529,31.3,80153.07,0.0,0.76568,0.00019,15.9317]
[1778181263759,31.3,80152.44,0.0,0.76556,0.00019,15.93601]
[1778181263777,31.3,80152.44,0.0,0.76556,0.00019,15.93601]
[1778181266755,31.3,80151.27,0.0,0.76534,0.00019,15.94402]
[1778181266935,31.3,80151.27,0.0,0.76534,0.00019,15.94402]
[1778181266988,31.3,80151.27,0.0,0.76534,0.00019,15.94402]
[1778181268563,31.3,80152.37,0.0,0.76555,0.00019,15.93645]
[1778181268615,31.3,80153.21,0.0,0.76571,0.00019,15.93067]
[1778181268942,31.3,80153.21,0.0,0.76571,0.00019,15.93067]
[1778181268990,31.3,80153.21,0.0,0.76571,0.00019,15.93067]
[1778181269622,31.3,80152.82,0.0,0.76564,0.00019,15.93339]
[1778181270010,31.3,80152.82,0.0,0.76564,0.00019,15.93339]
[1778181270586,31.3,80152.82,0.0,0.76564,0.00019,15.93339]
[1778181270592,31.3,80152.82,0.0,0.76564,0.00019,15.93339]
[1778181270629,31.3,80152.36,0.0,0.76555,0.00019,15.9366]
[1778181272792,31.3,80152.44,0.0,0.76561,0.00019,15.93057]
[1778181272835,31.3,80152.44,0.0,0.76561,0.00019,15.93057]
[1778181272841,31.3,80153.2,0.0,0.76576,0.00019,15.9253]
[1778181273851,31.3,80153.2,0.0,0.76576,0.00019,15.9253]
[1778181274193,31.3,80153.2,0.0,0.76576,0.00019,15.9253]
[1778181274230,31.3,80153.2,0.0,0.76576,0.00019,15.9253]
[1778181274277,31.3,80153.34,0.0,0.76578,0.00019,15.92431]
[1778181278633,31.3,80154.29,0.0,0.76596,0.00019,15.91771]
[1778181278675,31.3,80155.05,0.0,0.76611,0.00019,15.91246]
[1778181278747,31.3,80155.05,0.0,0.76611,0.00019,15.91246]
[1778181278793,31.3,80155.05,0.0,0.76611,0.00019,15.91246]
[1778181279514,31.3,80155.05,0.0,0.76611,0.00019,15.91246]
[1778181279641,31.3,80155.05,0.0,0.76611,0.00019,15.91246]
[1778181279605,31.3,80155.28,0.0,0.76615,0.00019,15.91087]
[1778181279690,31.3,80155.28,0.0,0.76615,0.00019,15.91087]
[1778181279862,31.3,80155.28,0.0,0.76615,0.00019,15.91087]
[1778181279961,31.3,80155.28,0.0,0.76615,0.00019,15.91087]
[1778181280262,31.3,80155.28,0.0,0.76615,0.00019,15.91087]
[1778181280291,31.3,80155.89,0.0,0.76627,0.00019,15.90665]
[1778181282455,31.3,80154.34,0.0,0.76597,0.00019,15.91737]
[1778181282532,31.3,80154.34,0.0,0.76597,0.00019,15.91737]
[1778181282577,31.3,80154.34,0.0,0.76597,0.00019,15.91737]
[1778181283689,31.3,80153.09,0.0,0.76574,0.00019,15.92594]
[1778181284025,31.3,80153.09,0.0,0.76574,0.00019,15.92594]
[1778181284048,31.3,80153.09,0.0,0.76574,0.00019,15.92594]
[1778181284107,31.3,80153.33,0.0,0.76578,0.00019,15.92425]
[1778181285369,31.3,80153.33,0.0,0.76578,0.00019,15.92425]
[1778181285572,31.3,80153.33,0.0,0.76578,0.00019,15.92425]
[1778181285752,31.3,80153.93,0.0,0.7659,0.00019,15.91989]
[1778181285855,31.3,80153.93,0.0,0.7659,0.00019,15.91989]
[1778181285868,31.3,80153.93,0.0,0.7659,0.00019,15.91989]
[1778181285981,31.3,80153.93,0.0,0.7659,0.00019,15.91989]
[1778181285989,31.3,80153.93,0.0,0.7659,0.00019,15.91989]
[1778181286000,31.3,80153.93,0.0,0.7659,0.00019,15.91989]
[1778181286075,31.3,80151.91,0.0,0.76552,0.00019,15.93384]
[1778181286659,31.3,80151.91,0.0,0.76552,0.00019,15.93384]
[1778181286692,31.3,80151.91,0.0,0.76552,0.00019,15.93384]
[1778181286735,31.3,80151.91,0.0,0.76552,0.00019,15.93384]
[1778181288402,31.3,80150.37,0.0,0.76523,0.00019,15.94435]
[1778181288454,31.3,80150.37,0.0,0.76523,0.00019,15.94435]
[1778181288468,31.3,80150.37,0.0,0.76523,0.00019,15.94435]
[1778181288518,31.3,80150.37,0.0,0.76523,0.00019,15.94435]
[1778181291033,31.3,80150.58,0.0,0.76528,0.00019,15.94251]
[1778181291170,31.3,80150.58,0.0,0.76528,0.00019,15.94251]
[1778181291187,31.3,80150.58,0.0,0.76528,0.00019,15.94251]
[1778181291347,31.3,80150.58,0.0,0.76528,0.00019,15.94251]
[1778181291369,31.3,80150.58,0.0,0.76528,0.00019,15.94251]
[1778181291511,31.3,80150.58,0.0,0.76528,0.00019,15.94251]
[1778181291524,31.3,80151.64,0.0,0.76549,0.00019,15.93495]
[1778181291809,31.3,80151.64,0.0,0.76549,0.00019,15.93495]
[1778181292092,31.3,80151.64,0.0,0.76549,0.00019,15.93495]
[1778181292170,31.3,80151.64,0.0,0.76549,0.00019,15.93495]
[1778181292390,31.3,80151.64,0.0,0.76549,0.00019,15.93495]
[1778181292419,31.3,80151.64,0.0,0.76549,0.00019,15.93495]
[1778181292445,31.3,80162.3,0.0,0.7675,0.00019,15.86116]
[1778181293724,31.3,80165.59,0.0,0.76812,0.00019,15.83834]
[1778181293775,31.3,80165.59,0.0,0.76812,0.00019,15.83834]
[1778181293961,31.3,80165.59,0.0,0.76812,0.00019,15.83834]
[1778181294004,31.3,80165.59,0.0,0.76812,0.00019,15.83834]
[1778181294497,31.3,80165.59,0.0,0.76812,0.00019,15.83834]
[1778181294561,31.3,80165.59,0.0,0.76812,0.00019,15.83834]
[1778181294602,31.3,80165.59,0.0,0.76812,0.00019,15.83834]
[1778181294645,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181294671,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181294714,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181294919,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181295184,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181295223,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181295586,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181295593,31.3,80166.24,0.0,0.76824,0.00019,15.8338]
[1778181295323,31.3,80167.99,0.0,0.76857,0.00019,15.82165]
[1778181295807,31.3,80167.96,0.0,0.76856,0.00019,15.82185]
[1778181296732,31.3,80167.96,0.0,0.76856,0.00019,15.82185]
[1778181296782,31.3,80167.96,0.0,0.76856,0.00019,15.82185]
[1778181298145,31.3,80167.79,0.0,0.76853,0.00019,15.82304]
[1778181298166,31.3,80167.79,0.0,0.76853,0.00019,15.82304]
[1778181298198,31.3,80167.79,0.0,0.76853,0.00019,15.82304]
[1778181299467,31.3,80168.02,0.0,0.76858,0.00019,15.8214]
[1778181299541,31.3,80168.02,0.0,0.76858,0.00019,15.8214]
[1778181299585,31.3,80168.02,0.0,0.76858,0.00019,15.8214]
[1778181299655,31.3,80168.02,0.0,0.76858,0.00019,15.8214]
[1778181299682,31.3,80167.49,0.0,0.76848,0.00019,15.82499]
[1778181300187,31.3,80167.49,0.0,0.76848,0.00019,15.82499]
[1778181300318,31.3,80167.49,0.0,0.76848,0.00019,15.82499]
[1778181300350,31.3,80167.49,0.0,0.76848,0.00019,15.82499]
[1778181300404,31.3,80163.28,0.0,0.76769,0.00019,15.85414]
[1778181300689,31.3,80163.28,0.0,0.76769,0.00019,15.85414]
[1778181300804,31.3,80163.28,0.0,0.76769,0.00019,15.85414]
[1778181300905,31.3,80163.28,0.0,0.76769,0.00019,15.85414]
[1778181302006,31.3,80160.13,0.0,0.7671,0.00019,15.87597]
[1778181302225,31.3,80160.13,0.0,0.7671,0.00019,15.87597]
[1778181302367,31.3,80160.13,0.0,0.7671,0.00019,15.87597]
[1778181302468,31.3,80160.29,0.0,0.76713,0.00019,15.87471]
[1778181302957,31.3,80160.29,0.0,0.76713,0.00019,15.87471]
[1778181302973,31.3,80160.29,0.0,0.76713,0.00019,15.87471]
[1778181303092,31.3,80160.29,0.0,0.76713,0.00019,15.87471]
[1778181303107,31.3,80160.29,0.0,0.76713,0.00019,15.87471]
[1778181303983,31.3,80159.56,0.0,0.767,0.00019,15.87976]
[1778181304141,31.3,80159.56,0.0,0.767,0.00019,15.87976]
[1778181304178,31.3,80159.56,0.0,0.767,0.00019,15.87976]
[1778181304330,31.3,80159.56,0.0,0.767,0.00019,15.87976]
[1778181304357,31.3,80159.56,0.0,0.767,0.00019,15.87976]
[1778181304517,31.3,80159.56,0.0,0.767,0.00019,15.87976]
[1778181304619,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181304686,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181304996,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181305130,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181305218,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181305356,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181305380,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181305458,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181305495,31.29,80161.13,0.0,0.76729,0.00019,15.86879]
[1778181305538,31.29,80157.11,0.0,0.76654,0.00019,15.89655]
[1778181305742,31.29,80157.11,0.0,0.76654,0.00019,15.89655]
[1778181306050,31.29,80157.11,0.0,0.76654,0.00019,15.89655]
[1778181306268,31.29,80157.11,0.0,0.76654,0.00019,15.89655]
[1778181306324,31.29,80157.11,0.0,0.76654,0.00019,15.89655]
[1778181306429,31.29,80157.11,0.0,0.76654,0.00019,15.89655]
[1778181306449,31.29,80157.11,0.0,0.76654,0.00019,15.89655]
[1778181306517,31.29,80155.97,0.0,0.76633,0.00019,15.90436]
[1778181311474,31.29,80156.63,0.0,0.76646,0.00019,15.89956]
[1778181311530,31.29,80156.63,0.0,0.76646,0.00019,15.89956]
[1778181311652,31.29,80156.63,0.0,0.76646,0.00019,15.89956]
[1778181311550,31.29,80157.27,0.0,0.76658,0.00019,15.89499]
[1778181311919,31.29,80160.29,0.0,0.76715,0.00019,15.87408]
[1778181316520,31.29,80160.61,0.0,0.76721,0.00019,15.87172]
[1778181316553,31.29,80160.61,0.0,0.76722,0.00019,15.87144]
[1778181316742,31.29,80160.61,0.0,0.76722,0.00019,15.87144]
[1778181316780,31.29,80160.61,0.0,0.76722,0.00019,15.87144]
[1778181316954,31.29,80160.94,0.0,0.76728,0.00019,15.86915]
[1778181322049,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322087,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322150,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322265,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322419,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322568,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322622,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322665,31.29,80160.94,0.0,0.76729,0.00019,15.86888]
[1778181322681,31.29,80164.31,0.0,0.76793,0.00019,15.84526]
[1778181323151,31.29,80164.31,0.0,0.76793,0.00019,15.84526]
[1778181323272,31.29,80164.31,0.0,0.76793,0.00019,15.84526]
[1778181323316,31.29,80165.57,0.0,0.76817,0.00019,15.83646]
[1778181324012,31.29,80165.57,0.0,0.76817,0.00019,15.83646]
[1778181324280,31.29,80165.57,0.0,0.76817,0.00019,15.83646]
[1778181324381,31.29,80165.18,0.0,0.7681,0.00019,15.83911]
[1778181326936,31.29,80165.18,0.0,0.7681,0.00019,15.83911]
[1778181327079,31.29,80165.18,0.0,0.7681,0.00019,15.83911]
[1778181327264,31.29,80165.18,0.0,0.7681,0.00019,15.83911]
[1778181327479,31.29,80165.18,0.0,0.7681,0.00019,15.83911]
[1778181327513,31.29,80165.03,0.0,0.76807,0.00019,15.84004]
[1778181328002,31.29,80165.03,0.0,0.76807,0.00019,15.84004]
[1778181328033,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181328888,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181329004,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181329121,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181329237,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181329273,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181329382,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181329533,31.29,80152.84,0.0,0.76578,0.00019,15.92448]
[1778181329584,31.29,80145.78,0.0,0.76444,0.00019,15.97309]
[1778181330125,31.29,80145.78,0.0,0.76444,0.00019,15.97309]
[1778181330154,31.29,80145.78,0.0,0.76444,0.00019,15.97309]
[1778181330281,31.29,80145.78,0.0,0.76444,0.00019,15.97309]
[1778181330300,31.29,80145.46,0.0,0.76438,0.00019,15.97529]
[1778181331158,31.29,80145.46,0.0,0.76438,0.00019,15.97529]
[1778181331231,31.29,80145.46,0.0,0.76438,0.00019,15.97529]
[1778181331389,31.29,80145.46,0.0,0.76438,0.00019,15.97529]
[1778181331595,31.29,80145.46,0.0,0.76438,0.00019,15.97529]
[1778181331668,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181331785,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181331826,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181332220,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181332301,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181332322,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181332597,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181332615,31.29,80142.38,0.0,0.76385,0.00019,15.991]
[1778181332662,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181332852,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181332987,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181332995,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181333153,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181333179,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181333244,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181333581,31.29,80141.49,0.0,0.76368,0.00019,15.99715]
[1778181333604,31.29,80143.41,0.0,0.76404,0.00019,15.98399]
[1778181334155,31.29,80143.41,0.0,0.76404,0.00019,15.98399]
[1778181334240,31.29,80143.41,0.0,0.76404,0.00019,15.98399]
[1778181334333,31.29,80143.34,0.0,0.76403,0.00019,15.98447]
[1778181335037,31.29,80143.34,0.0,0.76403,0.00019,15.98447]
[1778181335074,31.29,80143.34,0.0,0.76403,0.00019,15.98447]
[1778181335086,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336015,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336037,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336139,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336215,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336229,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336264,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336339,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336361,31.29,80143.38,0.0,0.76404,0.00019,15.98424]
[1778181336456,31.29,80143.95,0.0,0.76414,0.00019,15.98041]
[1778181337091,31.29,80143.95,0.0,0.76414,0.00019,15.98041]
[1778181337241,31.29,80143.95,0.0,0.76414,0.00019,15.98041]
[1778181337285,31.29,80143.95,0.0,0.76414,0.00019,15.98041]
[1778181337335,31.29,80143.99,0.0,0.76415,0.00019,15.98018]
[1778181338285,31.29,80143.99,0.0,0.76415,0.00019,15.98018]
[1778181338334,31.29,80146.36,0.0,0.76459,0.00019,15.96393]
[1778181338783,31.29,80146.36,0.0,0.76459,0.00019,15.96393]
[1778181338884,31.29,80146.36,0.0,0.76459,0.00019,15.96393]
[1778181338913,31.29,80146.36,0.0,0.76459,0.00019,15.96393]
[1778181339114,31.29,80148.27,0.0,0.76496,0.00019,15.95076]
[1778181341554,31.29,80147.6,0.0,0.76483,0.00019,15.9554]
[1778181341606,31.29,80147.6,0.0,0.76483,0.00019,15.9554]
[1778181341619,31.29,80147.6,0.0,0.76483,0.00019,15.9554]
[1778181341675,31.29,80147.6,0.0,0.76483,0.00019,15.9554]
[1778181341655,31.29,80147.36,0.0,0.76478,0.00019,15.95721]
[1778181341950,31.29,80147.36,0.0,0.76478,0.00019,15.95721]
[1778181342001,31.29,80147.36,0.0,0.76478,0.00019,15.95721]
[1778181342424,31.29,80147.36,0.0,0.76478,0.00019,15.95721]
[1778181342472,31.29,80147.36,0.0,0.76478,0.00019,15.95721]
[1778181342525,31.29,80147.46,0.0,0.7648,0.00019,15.95653]
[1778181348178,31.29,80147.67,0.0,0.76484,0.00019,15.95515]
[1778181353213,31.29,80146.92,0.0,0.7647,0.00019,15.96011]
[1778181355015,31.29,80147.16,0.0,0.76475,0.00019,15.95841]
[1778181355146,31.29,80147.16,0.0,0.76475,0.00019,15.95841]
[1778181355176,31.29,80147.16,0.0,0.76475,0.00019,15.95841]
[1778181355358,31.29,80147.16,0.0,0.76475,0.00019,15.95841]
[1778181355384,31.29,80147.16,0.0,0.76475,0.00019,15.95841]
[1778181355452,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356108,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356194,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356266,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356304,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356545,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356589,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356650,31.29,80147.27,0.0,0.76477,0.00019,15.95757]
[1778181356636,31.29,80149.53,0.0,0.7652,0.00019,15.94187]
[1778181357098,31.29,80149.53,0.0,0.7652,0.00019,15.94187]
[1778181357115,31.29,80149.53,0.0,0.7652,0.00019,15.94187]
[1778181357241,31.29,80150.63,0.0,0.76541,0.00019,15.93427]
[1778181358155,31.29,80150.63,0.0,0.76541,0.00019,15.93427]
[1778181358164,31.29,80150.63,0.0,0.76541,0.00019,15.93427]
[1778181358398,31.29,80150.63,0.0,0.76541,0.00019,15.93427]
[1778181358464,31.29,80150.78,0.0,0.76544,0.00019,15.93307]
[1778181359175,31.29,80150.78,0.0,0.76544,0.00019,15.93307]
[1778181359386,31.29,80150.78,0.0,0.76544,0.00019,15.93307]
[1778181359404,31.29,80150.78,0.0,0.76544,0.00019,15.93307]
[1778181359478,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360110,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360123,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360201,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360309,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360323,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360453,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360588,31.29,80150.09,0.0,0.76531,0.00019,15.93775]
[1778181360651,31.29,80148.7,0.0,0.76505,0.00019,15.94726]
[1778181361215,31.29,80148.7,0.0,0.76505,0.00019,15.94726]
[1778181361257,31.29,80148.7,0.0,0.76505,0.00019,15.94726]
[1778181361334,31.29,80148.7,0.0,0.76505,0.00019,15.94726]
[1778181361354,31.29,80148.7,0.0,0.76505,0.00019,15.94726]
[1778181361425,31.29,80145.67,0.0,0.76448,0.00019,15.96799]
[1778181361901,31.29,80145.67,0.0,0.76448,0.00019,15.96799]
[1778181361988,31.29,80145.67,0.0,0.76448,0.00019,15.96799]
[1778181362142,31.29,80145.67,0.0,0.76448,0.00019,15.96799]
[1778181362915,31.29,80146.11,0.0,0.76457,0.00019,15.96496]
[1778181362973,31.29,80146.11,0.0,0.76457,0.00019,15.96496]
[1778181362979,31.29,80146.11,0.0,0.76457,0.00019,15.96496]
[1778181365682,31.29,80147.47,0.0,0.76483,0.00019,15.95523]
[1778181365733,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181365789,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181365806,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181365854,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181365973,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181366023,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181366079,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181366392,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181366543,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181366579,31.28,80147.73,0.0,0.76488,0.00019,15.95334]
[1778181366594,31.28,80147.74,0.0,0.76489,0.00019,15.95308]
[1778181366853,31.28,80147.74,0.0,0.76489,0.00019,15.95308]
[1778181366986,31.28,80147.74,0.0,0.76489,0.00019,15.95308]
[1778181367041,31.28,80147.74,0.0,0.76489,0.00019,15.95308]
[1778181367696,31.28,80147.74,0.0,0.76489,0.00019,15.95308]
[1778181367724,31.28,80147.74,0.0,0.76489,0.00019,15.95308]
[1778181367311,31.28,80150.93,0.0,0.76549,0.00019,15.93107]
[1778181367766,31.28,80150.93,0.0,0.76549,0.00019,15.93107]
[1778181367838,31.28,80150.93,0.0,0.76549,0.00019,15.93107]
[1778181368038,31.28,80150.93,0.0,0.76549,0.00019,15.93107]
[1778181368059,31.28,80150.93,0.0,0.76549,0.00019,15.93107]
[1778181368212,31.28,80150.93,0.0,0.76549,0.00019,15.93107]
[1778181368318,31.28,80151.39,0.0,0.76559,0.00019,15.92773]
[1778181370670,31.28,80151.35,0.0,0.76558,0.00019,15.92787]
[1778181370809,31.28,80151.45,0.0,0.7656,0.00019,15.92705]
[1778181370830,31.28,80151.45,0.0,0.7656,0.00019,15.92705]
[1778181370893,31.28,80151.45,0.0,0.7656,0.00019,15.92705]
[1778181370942,31.28,80151.45,0.0,0.7656,0.00019,15.92705]
[1778181371669,31.28,80151.45,0.0,0.7656,0.00019,15.92705]
[1778181371736,31.28,80154.08,0.0,0.76611,0.00019,15.90862]
[1778181371760,31.28,80154.08,0.0,0.76611,0.00019,15.90862]
[1778181371957,31.28,80154.08,0.0,0.76611,0.00019,15.90862]
[1778181372027,31.28,80154.08,0.0,0.76611,0.00019,15.90862]
[1778181372582,31.28,80154.08,0.0,0.76611,0.00019,15.90862]
[1778181372697,31.28,80154.08,0.0,0.76611,0.00019,15.90862]
[1778181372656,31.28,80153.75,0.0,0.76605,0.00019,15.9108]
[1778181372749,31.28,80153.75,0.0,0.76605,0.00019,15.9108]
[1778181373597,31.28,80153.75,0.0,0.76605,0.00019,15.9108]
[1778181373610,31.28,80153.75,0.0,0.76605,0.00019,15.9108]
[1778181373675,31.28,80153.75,0.0,0.76605,0.00019,15.9108]
[1778181373735,31.28,80152.47,0.0,0.76581,0.00019,15.91954]
[1778181376658,31.28,80152.66,0.0,0.76585,0.00019,15.91811]
[1778181376788,31.28,80153.84,0.0,0.76607,0.00019,15.90983]
[1778181376838,31.28,80153.84,0.0,0.76607,0.00019,15.90983]
[1778181376926,31.28,80153.84,0.0,0.76607,0.00019,15.90983]
[1778181377015,31.28,80153.84,0.0,0.76607,0.00019,15.90983]
[1778181377042,31.28,80153.84,0.0,0.76607,0.00019,15.90983]
[1778181377382,31.28,80156.08,0.0,0.7665,0.00019,15.89414]
[1778181381410,31.28,80159.46,0.0,0.76715,0.00019,15.87048]
[1778181382417,31.28,80162.54,0.0,0.76773,0.00019,15.84907]
[1778181383187,31.28,80162.54,0.0,0.76773,0.00019,15.84907]
[1778181383239,31.28,80162.54,0.0,0.76773,0.00019,15.84907]
[1778181383248,31.28,80162.54,0.0,0.76773,0.00019,15.84907]
[1778181383296,31.28,80162.54,0.0,0.76773,0.00019,15.84907]
[1778181383424,31.28,80163.15,0.0,0.76784,0.00019,15.84481]
[1778181387099,31.28,80162.88,0.0,0.76779,0.00019,15.84662]
[1778181387247,31.28,80162.88,0.0,0.76779,0.00019,15.84662]
[1778181387286,31.28,80162.88,0.0,0.76779,0.00019,15.84662]
[1778181387452,31.28,80163.17,0.0,0.76785,0.00019,15.84458]
[1778181388156,31.28,80163.17,0.0,0.76785,0.00019,15.84458]
[1778181388208,31.28,80163.17,0.0,0.76785,0.00019,15.84458]
[1778181388586,31.28,80163.17,0.0,0.76785,0.00019,15.84458]
[1778181388686,31.28,80162.88,0.0,0.76779,0.00019,15.84657]
[1778181389171,31.28,80162.88,0.0,0.76779,0.00019,15.84657]
[1778181392475,31.28,80163.87,0.0,0.76803,0.00019,15.83414]
[1778181392487,31.28,80163.03,0.0,0.76787,0.00019,15.83995]
[1778181392793,31.28,80163.03,0.0,0.76787,0.00019,15.83995]
[1778181392838,31.28,80163.03,0.0,0.76787,0.00019,15.83995]
[1778181392900,31.28,80163.03,0.0,0.76787,0.00019,15.83995]
[1778181393494,31.28,80162.84,0.0,0.76784,0.00019,15.84124]
[1778181394552,31.28,80162.84,0.0,0.76784,0.00019,15.84124]
[1778181394553,31.28,80162.88,0.0,0.76785,0.00019,15.84093]
[1778181394986,31.28,80162.88,0.0,0.76785,0.00019,15.84093]
[1778181395165,31.28,80162.88,0.0,0.76785,0.00019,15.84093]
[1778181395576,31.28,80162.88,0.0,0.76785,0.00019,15.84093]
[1778181395597,31.28,80162.88,0.0,0.76785,0.00019,15.84093]
[1778181395698,31.28,80162.88,0.0,0.76785,0.00019,15.84093]
[1778181395744,31.28,80167.64,0.0,0.76874,0.00019,15.80781]
[1778181395812,31.28,80167.64,0.0,0.76874,0.00019,15.80781]
[1778181395850,31.28,80167.64,0.0,0.76874,0.00019,15.80781]
[1778181395923,31.28,80167.64,0.0,0.76874,0.00019,15.80781]
[1778181395950,31.28,80167.64,0.0,0.76874,0.00019,15.80781]
[1778181396515,31.28,80167.46,0.0,0.76871,0.00019,15.80907]
[1778181397498,31.28,80167.46,0.0,0.76871,0.00019,15.80907]
[1778181397595,31.28,80167.46,0.0,0.76871,0.00019,15.80908]
[1778181397843,31.28,80167.46,0.0,0.76871,0.00019,15.80908]
[1778181397864,31.28,80167.46,0.0,0.76871,0.00019,15.80908]
[1778181398624,31.28,80167.46,0.0,0.76871,0.00019,15.80908]
[1778181398634,31.28,80167.46,0.0,0.76871,0.00019,15.80908]
[1778181398676,31.28,80167.46,0.0,0.76871,0.00019,15.80908]
[1778181398725,31.28,80167.41,0.0,0.7687,0.00019,15.80943]
[1778181401728,31.28,80167.79,0.0,0.76877,0.00019,15.80679]
[1778181401777,31.28,80167.93,0.0,0.7688,0.00019,15.80579]
[1778181402057,31.28,80167.93,0.0,0.7688,0.00019,15.80579]
[1778181402085,31.28,80167.93,0.0,0.7688,0.00019,15.80579]
[1778181402147,31.28,80167.93,0.0,0.7688,0.00019,15.80579]
[1778181402768,31.28,80167.93,0.0,0.7688,0.00019,15.80579]
[1778181402557,31.28,80165.81,0.0,0.7684,0.00019,15.82051]
[1778181403080,31.28,80165.81,0.0,0.7684,0.00019,15.82051]
[1778181403091,31.28,80165.81,0.0,0.7684,0.00019,15.82051]
[1778181403180,31.28,80165.81,0.0,0.7684,0.00019,15.82051]
[1778181403564,31.28,80164.87,0.0,0.76822,0.00019,15.827]
[1778181403775,31.28,80164.87,0.0,0.76822,0.00019,15.827]
[1778181403893,31.28,80164.87,0.0,0.76822,0.00019,15.827]
[1778181404095,31.28,80164.87,0.0,0.76822,0.00019,15.827]
[1778181404201,31.28,80164.87,0.0,0.76822,0.00019,15.827]
[1778181404435,31.28,80164.87,0.0,0.76822,0.00019,15.827]
[1778181407707,31.28,80164.73,0.0,0.7682,0.00019,15.82782]
[1778181408052,31.28,80164.55,0.0,0.76817,0.00019,15.82902]
[1778181408098,31.28,80164.55,0.0,0.76817,0.00019,15.82902]
[1778181408131,31.28,80164.55,0.0,0.76817,0.00019,15.82902]
[1778181408444,31.28,80164.55,0.0,0.76817,0.00019,15.82902]
[1778181408599,31.28,80164.4,0.0,0.76814,0.00019,15.83001]
[1778181409239,31.28,80164.4,0.0,0.76814,0.00019,15.83001]
[1778181409348,31.28,80164.4,0.0,0.76814,0.00019,15.83001]
[1778181409714,31.28,80164.4,0.0,0.76814,0.00019,15.83001]
[1778181410248,31.28,80166.16,0.0,0.76848,0.00019,15.81773]
[1778181410389,31.28,80166.16,0.0,0.76848,0.00019,15.81773]
[1778181410708,31.28,80166.16,0.0,0.76848,0.00019,15.81773]
[1778181410613,31.28,80170.86,0.0,0.76936,0.00019,15.78498]
[1778181410861,31.28,80170.86,0.0,0.76936,0.00019,15.78498]
[1778181411058,31.28,80170.86,0.0,0.76936,0.00019,15.78498]
[1778181411620,31.28,80170.43,0.0,0.76928,0.00019,15.78798]
[1778181415111,31.28,80170.47,0.0,0.76928,0.00019,15.7877]
[1778181415123,31.28,80170.47,0.0,0.76928,0.00019,15.7877]
[1778181415513,31.28,80170.47,0.0,0.76928,0.00019,15.7877]
[1778181415560,31.28,80170.47,0.0,0.76928,0.00019,15.7877]
[1778181415648,31.28,80172.3,0.0,0.76963,0.00019,15.77495]
[1778181416571,31.28,80172.3,0.0,0.76963,0.00019,15.77495]
[1778181416747,31.28,80172.3,0.0,0.76963,0.00019,15.77495]
[1778181416655,31.28,80184.34,0.0,0.77187,0.00019,15.69083]
[1778181416918,31.28,80184.34,0.0,0.77187,0.00019,15.69083]
[1778181416982,31.28,80184.34,0.0,0.77187,0.00019,15.69083]
[1778181417269,31.28,80184.34,0.0,0.77187,0.00019,15.69083]
[1778181417778,31.28,80184.34,0.0,0.77187,0.00019,15.69083]
[1778181417662,31.28,80186.08,0.0,0.7722,0.00019,15.67875]
[1778181417880,31.28,80186.08,0.0,0.7722,0.00019,15.67875]
[1778181418193,31.28,80186.08,0.0,0.7722,0.00019,15.67875]
[1778181418288,31.28,80186.08,0.0,0.7722,0.00019,15.67875]
[1778181418669,31.28,80183.75,0.0,0.77176,0.00019,15.6952]
[1778181419676,31.28,80178.97,0.0,0.77086,0.00019,15.72875]
[1778181419947,31.28,80178.97,0.0,0.77086,0.00019,15.72875]
[1778181419991,31.28,80178.97,0.0,0.77086,0.00019,15.72875]
[1778181420057,31.28,80178.97,0.0,0.77086,0.00019,15.72875]
[1778181420080,31.28,80178.97,0.0,0.77086,0.00019,15.72875]
[1778181420151,31.28,80178.97,0.0,0.77086,0.00019,15.72875]
[1778181420303,31.28,80178.97,0.0,0.77086,0.00019,15.72875]
[1778181420683,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181420794,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181420823,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181420951,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181421054,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181421101,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181421162,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181421175,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181421263,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181421273,31.28,80178.28,0.0,0.77073,0.00019,15.73364]
[1778181421690,31.28,80180.8,0.0,0.7712,0.00019,15.71609]
[1778181421836,31.28,80180.8,0.0,0.7712,0.00019,15.71609]
[1778181421864,31.28,80180.8,0.0,0.7712,0.00019,15.71609]
[1778181422697,31.28,80179.98,0.0,0.77105,0.00019,15.72191]
[1778181427732,31.28,80181.43,0.0,0.77131,0.00019,15.71221]
[1778181432767,31.28,80180.88,0.0,0.77119,0.00019,15.71652]
[1778181435619,31.28,80183.11,0.0,0.7716,0.00019,15.70109]
[1778181435670,31.28,80183.11,0.0,0.7716,0.00019,15.70109]
[1778181435737,31.28,80183.11,0.0,0.7716,0.00019,15.70109]
[1778181435743,31.28,80183.11,0.0,0.7716,0.00019,15.70109]
[1778181436971,31.28,80182.38,0.0,0.77146,0.00019,15.70638]
[1778181437023,31.28,80182.38,0.0,0.77146,0.00019,15.70638]
[1778181437085,31.28,80182.38,0.0,0.77146,0.00019,15.70638]
[1778181437136,31.28,80182.38,0.0,0.77146,0.00019,15.70638]
[1778181438163,31.28,80182.38,0.0,0.77146,0.00019,15.70638]
[1778181438257,31.28,80182.38,0.0,0.77146,0.00019,15.70647]
[1778181439013,31.28,80182.38,0.0,0.77146,0.00019,15.70647]
[1778181439127,31.28,80182.38,0.0,0.77146,0.00019,15.70647]
[1778181439721,31.28,80182.38,0.0,0.77146,0.00019,15.70647]
[1778181439778,31.28,80182.34,0.0,0.77145,0.00019,15.70693]
[1778181440082,31.28,80182.34,0.0,0.77145,0.00019,15.70693]
[1778181440345,31.28,80182.34,0.0,0.77145,0.00019,15.70693]
[1778181440545,31.28,80182.34,0.0,0.77145,0.00019,15.70693]
[1778181440610,31.28,80182.34,0.0,0.77145,0.00019,15.70703]
[1778181442271,31.28,80183.32,0.0,0.77163,0.00019,15.70017]
[1778181442405,31.28,80183.32,0.0,0.77163,0.00019,15.70017]
[1778181442417,31.28,80183.36,0.0,0.77163,0.00019,15.7]
[1778181443294,31.28,80183.36,0.0,0.77163,0.00019,15.7]
[1778181443517,31.28,80183.36,0.0,0.77163,0.00019,15.7]
[1778181443668,31.28,80183.36,0.0,0.77163,0.00019,15.7]
[1778181443769,31.28,80185.3,0.0,0.77199,0.00019,15.68642]
[1778181444007,31.28,80185.3,0.0,0.77199,0.00019,15.68642]
[1778181444026,31.28,80185.3,0.0,0.77199,0.00019,15.68642]
[1778181444108,31.28,80185.7,0.0,0.77207,0.00019,15.68362]
[1778181447185,31.28,80185.84,0.0,0.77209,0.00019,15.68267]
[1778181447313,31.28,80185.84,0.0,0.77209,0.00019,15.68267]
[1778181447534,31.28,80185.84,0.0,0.77209,0.00019,15.68267]
[1778181447590,31.28,80185.84,0.0,0.77209,0.00019,15.68267]
[1778181447635,31.28,80185.49,0.0,0.77203,0.00019,15.68515]
[1778181448146,31.28,80185.49,0.0,0.77203,0.00019,15.68515]
[1778181448881,31.28,80187.84,0.0,0.77246,0.00019,15.66869]
[1778181450967,31.28,80187.77,0.0,0.77245,0.00019,15.66921]
[1778181451273,31.28,80187.77,0.0,0.77245,0.00019,15.66921]
[1778181451291,31.28,80187.77,0.0,0.77245,0.00019,15.66921]
[1778181451368,31.28,80187.77,0.0,0.77245,0.00019,15.66921]
[1778181451610,31.28,80187.24,0.0,0.7724,0.00019,15.66749]
[1778181455368,31.28,80187.91,0.0,0.77252,0.00019,15.66284]
[1778181458193,31.28,80188.09,0.0,0.77255,0.00019,15.66168]
[1778181458668,31.28,80188.09,0.0,0.77255,0.00019,15.66168]
[1778181458763,31.28,80188.09,0.0,0.77255,0.00019,15.66168]
[1778181458749,31.29,80188.36,0.0,0.7726,0.00019,15.65985]
[1778181462115,31.29,80188.26,0.0,0.77258,0.00019,15.66058]
[1778181462371,31.29,80188.26,0.0,0.77258,0.00019,15.66058]
[1778181462435,31.29,80188.22,0.0,0.77257,0.00019,15.66092]
[1778181462930,31.29,80188.22,0.0,0.77257,0.00019,15.66092]
[1778181462979,31.29,80184.98,0.0,0.77197,0.00019,15.68366]
[1778181465845,31.29,80183.87,0.0,0.77176,0.00019,15.69143]
[1778181465888,31.29,80183.87,0.0,0.77176,0.00019,15.69143]
[1778181466317,31.29,80183.87,0.0,0.77176,0.00019,15.69143]
[1778181466381,31.29,80145.21,0.0,0.7645,0.00019,15.96006]
[1778181467185,31.29,80145.21,0.0,0.7645,0.00019,15.96006]
[1778181467261,31.29,80145.21,0.0,0.7645,0.00019,15.96006]
[1778181467531,31.29,80145.21,0.0,0.7645,0.00019,15.96006]
[1778181467572,31.29,80141.81,0.0,0.76385,0.00019,15.98364]
[1778181468014,31.29,80144.39,0.0,0.76434,0.00019,15.96588]
[1778181469795,31.29,80144.39,0.0,0.76434,0.00019,15.96588]
[1778181470031,31.29,80138.21,0.0,0.76316,0.00019,16.00865]
[1778181471038,31.29,80127.72,0.0,0.76115,0.00019,16.08067]
[1778181472045,31.29,80123.11,0.0,0.76027,0.00019,16.11221]
[1778181472999,31.29,80123.11,0.0,0.76027,0.00019,16.11221]
[1778181473090,31.29,80123.11,0.0,0.76027,0.00019,16.11221]
[1778181473191,31.29,80101.35,0.0,0.75608,0.00019,16.2599]
[1778181474069,31.29,80098.08,0.0,0.75545,0.00019,16.28206]
[1778181475076,31.29,80095.76,0.0,0.755,0.00019,16.29777]
[1778181476083,31.29,80102.74,0.0,0.75635,0.00019,16.25074]
[1778181477090,31.29,80104.65,0.0,0.75671,0.00019,16.23794]
[1778181478101,31.29,80104.65,0.0,0.75671,0.00019,16.23794]
[1778181478374,31.29,80104.65,0.0,0.75671,0.00019,16.23794]
[1778181478625,31.29,80104.65,0.0,0.75671,0.00019,16.23794]
[1778181478726,31.29,80096.32,0.0,0.7551,0.00019,16.29424]
[1778181479775,31.29,80096.32,0.0,0.7551,0.00019,16.29424]
[1778181479104,31.29,80088.44,0.0,0.75357,0.00019,16.3472]
[1778181479987,31.29,80088.44,0.0,0.75357,0.00019,16.3472]
[1778181480111,31.29,80073.98,0.0,0.75075,0.0002,16.44376]
[1778181481120,31.29,80065.48,0.0,0.74909,0.0002,16.50014]
[1778181482127,31.29,80047.54,0.0,0.74555,0.0002,16.61836]
[1778181483134,31.29,80045.56,0.0,0.74516,0.0002,16.63129]
[1778181484513,31.29,80045.56,0.0,0.74516,0.0002,16.63129]
[1778181484649,31.29,80045.56,0.0,0.74516,0.0002,16.63129]
[1778181484671,31.29,80053.27,0.0,0.74669,0.0002,16.58054]
[1778181485334,31.29,80053.27,0.0,0.74669,0.0002,16.58054]
[1778181485417,31.29,80053.27,0.0,0.74669,0.0002,16.58054]
[1778181485518,31.29,80061.79,0.0,0.74837,0.0002,16.52435]
[1778181485911,31.29,80061.79,0.0,0.74837,0.0002,16.52435]
[1778181485977,31.29,80061.79,0.0,0.74837,0.0002,16.52435]
[1778181486073,31.29,80061.79,0.0,0.74837,0.0002,16.52435]
[1778181486156,31.29,80064.27,0.0,0.74886,0.0002,16.50793]
[1778181487031,31.29,80064.27,0.0,0.74886,0.0002,16.50793]
[1778181490732,31.29,80065.54,0.0,0.7491,0.0002,16.49974]
[1778181490752,31.29,80067.34,0.0,0.74945,0.0002,16.48792]
[1778181491748,31.29,80067.34,0.0,0.74945,0.0002,16.48792]
[1778181491809,31.29,80061.75,0.0,0.74835,0.0002,16.52502]
[1778181491930,31.29,80061.75,0.0,0.74835,0.0002,16.52502]
[1778181492211,31.29,80045.57,0.0,0.74516,0.0002,16.63158]
[1778181493206,31.29,80035.0,0.0,0.74306,0.0002,16.70068]
[1778181494633,31.29,80035.0,0.0,0.74306,0.0002,16.70068]
[1778181494700,31.29,80037.2,0.0,0.7435,0.0002,16.68629]
[1778181495220,31.29,80048.1,0.0,0.74566,0.0002,16.61495]
[1778181496227,31.29,80051.32,0.0,0.74629,0.0002,16.59376]
[1778181498241,31.29,80054.17,0.0,0.74686,0.0002,16.57499]
[1778181499743,31.29,80054.17,0.0,0.74686,0.0002,16.57499]
[1778181499844,31.29,80057.02,0.0,0.74742,0.0002,16.55624]
[1778181500314,31.29,80057.02,0.0,0.74742,0.0002,16.55624]
[1778181500317,31.29,80059.03,0.0,0.74781,0.0002,16.54298]
[1778181501755,31.29,80059.03,0.0,0.74781,0.0002,16.54298]
[1778181501824,31.29,80060.76,0.0,0.74815,0.0002,16.53165]
[1778181502607,31.29,80060.76,0.0,0.74815,0.0002,16.53165]
[1778181502757,31.29,80060.76,0.0,0.74815,0.0002,16.53165]
[1778181503276,31.29,80065.13,0.0,0.74901,0.0002,16.5028]
[1778181505290,31.29,80060.52,0.0,0.7481,0.0002,16.53346]
[1778181510326,31.29,80059.34,0.0,0.74787,0.0002,16.54124]
[1778181514354,31.29,80057.78,0.0,0.74761,0.0002,16.54609]
[1778181518166,31.29,80057.38,0.0,0.74753,0.0002,16.54864]
[1778181518220,31.29,80057.38,0.0,0.74753,0.0002,16.54864]
[1778181518382,31.29,80057.31,0.0,0.74752,0.0002,16.54908]
[1778181519019,31.29,80057.31,0.0,0.74752,0.0002,16.54908]
[1778181519285,31.29,80057.31,0.0,0.74752,0.0002,16.54908]
[1778181519389,31.29,80059.23,0.0,0.7479,0.0002,16.53638]
[1778181519946,31.29,80059.23,0.0,0.7479,0.0002,16.53638]
[1778181519973,31.29,80059.23,0.0,0.7479,0.0002,16.53638]
[1778181520052,31.29,80059.23,0.0,0.7479,0.0002,16.53638]
[1778181520299,31.29,80059.23,0.0,0.7479,0.0002,16.53638]
[1778181521872,31.29,80061.44,0.0,0.74833,0.0002,16.52174]
[1778181522021,31.29,80061.24,0.0,0.74829,0.0002,16.52305]
[1778181522340,31.29,80061.24,0.0,0.74829,0.0002,16.52305]
[1778181522362,31.29,80061.24,0.0,0.74829,0.0002,16.52305]
[1778181522807,31.29,80061.24,0.0,0.74829,0.0002,16.52305]
[1778181522410,31.29,80064.18,0.0,0.74887,0.0002,16.5036]
[1778181525618,31.29,80064.18,0.0,0.74887,0.0002,16.50363]
[1778181525624,31.29,80064.18,0.0,0.74887,0.0002,16.50363]
[1778181525720,31.29,80064.36,0.0,0.7489,0.0002,16.50248]
[1778181527934,31.29,80064.32,0.0,0.7489,0.0002,16.50277]
[1778181528084,31.29,80064.32,0.0,0.7489,0.0002,16.50277]
[1778181528441,31.29,80064.32,0.0,0.7489,0.0002,16.50277]
[1778181528525,31.29,80064.32,0.0,0.7489,0.0002,16.50277]
[1778181528758,31.29,80064.32,0.0,0.7489,0.0002,16.50277]
[1778181528900,31.29,80064.32,0.0,0.7489,0.0002,16.50277]
[1778181528858,31.29,80059.73,0.0,0.74799,0.0002,16.53323]
[1778181529174,31.29,80059.73,0.0,0.74799,0.0002,16.53323]
[1778181529699,31.29,80059.73,0.0,0.74799,0.0002,16.53323]
[1778181529734,31.29,80059.73,0.0,0.74799,0.0002,16.53323]
[1778181530235,31.29,80059.62,0.0,0.74797,0.0002,16.53399]
[1778181530274,31.29,80059.62,0.0,0.74797,0.0002,16.53399]
[1778181530466,31.29,80059.76,0.0,0.748,0.0002,16.53307]
[1778181531096,31.29,80059.76,0.0,0.748,0.0002,16.53307]
[1778181531221,31.29,80059.76,0.0,0.748,0.0002,16.53307]
[1778181531444,31.29,80059.76,0.0,0.748,0.0002,16.53307]
[1778181531877,31.29,80059.76,0.0,0.748,0.0002,16.53307]
[1778181532086,31.29,80059.94,0.0,0.74803,0.0002,16.53194]
[1778181532222,31.29,80059.94,0.0,0.74803,0.0002,16.53194]
[1778181532480,31.29,80059.41,0.0,0.74793,0.0002,16.53545]
[1778181533487,31.29,80056.74,0.0,0.7474,0.0002,16.55311]
[1778181534048,31.29,80056.74,0.0,0.7474,0.0002,16.55311]
[1778181534249,31.29,80056.74,0.0,0.7474,0.0002,16.55311]
[1778181534494,31.29,80056.71,0.0,0.74739,0.0002,16.55334]
[1778181535501,31.29,80054.68,0.0,0.74699,0.0002,16.56673]
[1778181536508,31.29,80050.13,0.0,0.74609,0.0002,16.59668]
[1778181538522,31.29,80051.98,0.0,0.74646,0.0002,16.58447]
[1778181541105,31.29,80052.19,0.0,0.7465,0.0002,16.58303]
[1778181541923,31.29,80052.19,0.0,0.7465,0.0002,16.58303]
[1778181542550,31.29,80060.43,0.0,0.74813,0.0002,16.52864]
[1778181543803,31.29,80060.43,0.0,0.74813,0.0002,16.52864]
[1778181543896,31.29,80062.48,0.0,0.74853,0.0002,16.515]
[1778181544145,31.29,80062.48,0.0,0.74853,0.0002,16.515]
[1778181544565,31.29,80062.74,0.0,0.74858,0.0002,16.51328]
[1778181545887,31.29,80062.74,0.0,0.74858,0.0002,16.51328]
[1778181546583,31.29,80059.18,0.0,0.74788,0.0002,16.53682]
[1778181547336,31.29,80059.18,0.0,0.74788,0.0002,16.53682]
[1778181547590,31.29,80051.8,0.0,0.74643,0.0002,16.58547]
[1778181548627,31.29,80051.8,0.0,0.74643,0.0002,16.58547]
[1778181548728,31.29,80040.32,0.0,0.74416,0.0002,16.6607]
[1778181549604,31.29,80036.63,0.0,0.74343,0.0002,16.68473]
[1778181550231,31.29,80036.63,0.0,0.74343,0.0002,16.68473]
[1778181550611,31.29,80034.6,0.0,0.74302,0.0002,16.69794]
[1778181551374,31.29,80034.6,0.0,0.74302,0.0002,16.69794]
[1778181551618,31.29,80029.15,0.0,0.74194,0.0002,16.73341]
[1778181552958,31.29,80028.67,0.0,0.74184,0.0002,16.7365]
[1778181552998,31.29,80028.67,0.0,0.74184,0.0002,16.7365]
[1778181554639,31.29,80025.74,0.0,0.74126,0.0002,16.75543]
[1778181556100,31.29,80024.38,0.0,0.74099,0.0002,16.76419]
[1778181556779,31.29,80020.23,0.0,0.74016,0.0002,16.79099]
[1778181557849,31.29,80020.23,0.0,0.74016,0.0002,16.79099]
[1778181557906,31.29,80010.75,0.0,0.73826,0.0002,16.85201]
[1778181558261,31.29,80010.75,0.0,0.73826,0.0002,16.85201]
[1778181558338,31.29,80010.75,0.0,0.73826,0.0002,16.85201]
[1778181558758,31.29,80010.75,0.0,0.73826,0.0002,16.85201]
[1778181558853,31.29,80004.81,0.0,0.73707,0.0002,16.89]
[1778181564709,31.29,79999.38,0.0,0.736,0.0002,16.92403]
[1778181565716,31.29,79991.07,0.0,0.73432,0.0002,16.97697]
[1778181566723,31.29,79979.57,0.0,0.73198,0.0002,17.04971]
[1778181567730,31.29,79979.01,0.0,0.73187,0.0002,17.05314]
[1778181569744,31.28,79969.44,0.0,0.72992,0.0002,17.11318]
[1778181574780,31.28,79969.28,0.0,0.72994,0.0002,17.10873]
[1778181575623,31.28,79969.28,0.0,0.72994,0.0002,17.10873]
[1778181575787,31.28,79977.43,0.0,0.7316,0.0002,17.05753]
[1778181576794,31.28,79980.82,0.0,0.7323,0.0002,17.03609]
[1778181579545,31.28,79982.83,0.0,0.73271,0.0002,17.02334]
[1778181579815,31.28,79987.0,0.0,0.73355,0.0002,16.99695]
[1778181580016,31.28,79987.0,0.0,0.73355,0.0002,16.99695]
[1778181580188,31.28,79987.0,0.0,0.73355,0.0002,16.99695]
[1778181580822,31.28,80002.66,0.0,0.73672,0.0002,16.89729]
[1778181581321,31.28,80002.66,0.0,0.73672,0.0002,16.89729]
[1778181581950,31.28,80004.68,0.0,0.73713,0.0002,16.88432]
[1778181582836,31.28,80006.17,0.0,0.73742,0.0002,16.87492]
[1778181587871,31.29,80008.23,0.0,0.73783,0.0002,16.86209]
[1778181589885,31.29,80012.31,0.0,0.73864,0.0002,16.83611]
[1778181589983,31.29,80012.31,0.0,0.73864,0.0002,16.83611]
[1778181591340,31.29,80014.07,0.0,0.73899,0.0002,16.82476]
[1778181591448,31.29,80014.07,0.0,0.73899,0.0002,16.82476]
[1778181591899,31.29,80013.05,0.0,0.73879,0.0002,16.83133]
[1778181592906,31.29,80014.96,0.0,0.73917,0.0002,16.81898]
[1778181593913,31.29,80017.15,0.0,0.73961,0.0002,16.80482]
[1778181594920,31.29,80013.61,0.0,0.7389,0.0002,16.82762]
[1778181596934,31.29,80015.93,0.0,0.73937,0.0002,16.81259]
[1778181599955,31.29,80019.75,0.0,0.74014,0.0002,16.78786]
[1778181600962,31.29,80017.78,0.0,0.73974,0.0002,16.80058]
[1778181601969,31.29,80013.97,0.0,0.73898,0.0002,16.82514]
[1778181602976,31.29,80009.4,0.0,0.73806,0.0002,16.85452]
[1778181604626,31.29,80009.37,0.0,0.73806,0.0002,16.85466]
[1778181604782,31.29,80009.37,0.0,0.73806,0.0002,16.85466]
[1778181604990,31.28,80009.38,0.0,0.73806,0.0002,16.85455]
[1778181607968,31.28,80008.84,0.0,0.73795,0.0002,16.85797]
[1778181608875,31.28,80008.95,0.0,0.73798,0.0002,16.85722]
[1778181610010,31.28,80008.96,0.0,0.73798,0.0002,16.85711]
[1778181610652,31.28,80008.96,0.0,0.73798,0.0002,16.85711]
[1778181610934,31.28,80008.96,0.0,0.73798,0.0002,16.85711]
[1778181611028,31.28,80007.49,0.0,0.73769,0.0002,16.86658]
[1778181611033,31.28,80003.27,0.0,0.73684,0.0002,16.89362]
[1778181614056,31.28,80008.14,0.0,0.73781,0.0002,16.86246]
[1778181615063,31.28,80012.95,0.0,0.73878,0.0002,16.83157]
[1778181616194,31.28,80012.95,0.0,0.73878,0.0002,16.83157]
[1778181616676,31.28,80012.95,0.0,0.73878,0.0002,16.83157]
[1778181616727,31.28,80012.95,0.0,0.73878,0.0002,16.83157]
[1778181616731,31.29,80019.26,0.0,0.74004,0.0002,16.79097]
[1778181617077,31.29,80021.15,0.0,0.74042,0.0002,16.77875]
[1778181618168,31.29,80021.15,0.0,0.74042,0.0002,16.77875]
[1778181618221,31.29,80021.15,0.0,0.74042,0.0002,16.77875]
[1778181618913,31.29,80021.15,0.0,0.74042,0.0002,16.77875]
[1778181618916,31.29,80021.41,0.0,0.74047,0.0002,16.77711]
[1778181619230,31.29,80021.41,0.0,0.74047,0.0002,16.77711]
[1778181619260,31.29,80027.37,0.0,0.74166,0.0002,16.73849]
[1778181620421,31.29,80027.37,0.0,0.74166,0.0002,16.73849]
[1778181620455,31.29,80038.48,0.0,0.74387,0.0002,16.6662]
[1778181621105,31.29,80040.41,0.0,0.74426,0.0002,16.65361]
[1778181622680,31.29,80040.41,0.0,0.74426,0.0002,16.65361]
[1778181622753,31.29,80038.47,0.0,0.74386,0.0002,16.66652]
[1778181623113,31.29,80038.47,0.0,0.74386,0.0002,16.66652]
[1778181623119,31.29,80034.68,0.0,0.74311,0.0002,16.69126]
[1778181625134,31.29,80031.52,0.0,0.74247,0.0002,16.71205]
[1778181627399,31.29,80032.19,0.0,0.74261,0.0002,16.70777]
[1778181628148,31.29,80032.68,0.0,0.7427,0.0002,16.70466]
[1778181628154,31.29,80024.36,0.0,0.74104,0.0002,16.75879]
[1778181629118,31.29,80024.36,0.0,0.74104,0.0002,16.75879]
[1778181629832,31.29,80024.36,0.0,0.74104,0.0002,16.75879]
[1778181630168,31.29,80020.75,0.0,0.74031,0.0002,16.7822]
[1778181631172,31.29,80020.75,0.0,0.74031,0.0002,16.7822]
[1778181632960,31.29,80018.43,0.0,0.7399,0.0002,16.79183]
[1778181634936,31.29,80016.67,0.0,0.73954,0.0002,16.80319]
[1778181635014,31.29,80015.88,0.0,0.73939,0.0002,16.80822]
[1778181636216,31.29,80020.3,0.0,0.74027,0.0002,16.77964]
[1778181637223,31.29,80022.31,0.0,0.74068,0.0002,16.76663]
[1778181642258,31.29,80022.07,0.0,0.74063,0.0002,16.76821]
[1778181646352,31.29,80021.62,0.0,0.74054,0.0002,16.7711]
[1778181651321,31.29,80018.44,0.0,0.7399,0.0002,16.79159]
[1778181652328,31.29,80028.12,0.0,0.74184,0.0002,16.72886]
[1778181653335,31.29,80031.35,0.0,0.74248,0.0002,16.7079]
[1778181655638,31.29,80031.39,0.0,0.74249,0.0002,16.7077]
[1778181655691,31.29,80031.39,0.0,0.74249,0.0002,16.7077]
[1778181655741,31.29,80030.17,0.0,0.74224,0.0002,16.71575]
[1778181659403,31.29,80030.17,0.0,0.74224,0.0002,16.71575]
[1778181659506,31.29,80030.17,0.0,0.74224,0.0002,16.71575]
[1778181659675,31.29,80030.17,0.0,0.74224,0.0002,16.71575]
[1778181659738,31.29,80033.85,0.0,0.74297,0.0002,16.69203]
[1778181662398,31.29,80036.0,0.0,0.74339,0.0002,16.67817]
[1778181663381,31.29,80036.0,0.0,0.74339,0.0002,16.67817]
[1778181663647,31.29,80036.0,0.0,0.74339,0.0002,16.67817]
[1778181663724,31.29,80036.0,0.0,0.74339,0.0002,16.67817]
[1778181663855,31.29,80036.0,0.0,0.74339,0.0002,16.67817]
[1778181663955,31.29,80036.0,0.0,0.74339,0.0002,16.67817]
[1778181664052,31.29,80036.89,0.0,0.74356,0.0002,16.67254]
[1778181664860,31.29,80036.89,0.0,0.74356,0.0002,16.67254]
[1778181664988,31.29,80036.89,0.0,0.74356,0.0002,16.67254]
[1778181665029,31.29,80036.89,0.0,0.74356,0.0002,16.67254]
[1778181665019,31.29,80036.42,0.0,0.74347,0.0002,16.6757]
[1778181665100,31.29,80036.42,0.0,0.74347,0.0002,16.6757]
[1778181665128,31.29,80036.42,0.0,0.74347,0.0002,16.6757]
[1778181665202,31.29,80036.42,0.0,0.74347,0.0002,16.6757]
[1778181665351,31.29,80036.42,0.0,0.74347,0.0002,16.6757]
[1778181665830,31.29,80036.42,0.0,0.74347,0.0002,16.6757]
[1778181665832,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666110,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666132,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666267,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666307,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666370,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666456,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666480,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666563,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666906,31.29,80043.34,0.0,0.74484,0.0002,16.63051]
[1778181666979,31.29,80043.34,0.0,0.74484,0.0002,16.63057]
[1778181667770,31.29,80043.34,0.0,0.74484,0.0002,16.63057]
[1778181667914,31.29,80043.34,0.0,0.74484,0.0002,16.63057]
[1778181667955,31.29,80043.34,0.0,0.74484,0.0002,16.63057]
[1778181668011,31.29,80043.34,0.0,0.74484,0.0002,16.63057]
[1778181667995,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181668142,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181668548,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181668764,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181668800,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181668926,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181668955,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181669053,31.29,80043.22,0.0,0.74482,0.0002,16.63134]
[1778181669004,31.29,80043.26,0.0,0.74482,0.0002,16.63106]
[1778181669805,31.29,80043.26,0.0,0.74482,0.0002,16.63106]
[1778181669835,31.29,80043.26,0.0,0.74482,0.0002,16.63106]
[1778181669855,31.29,80038.49,0.0,0.74388,0.0002,16.66229]
[1778181670198,31.29,80038.49,0.0,0.74388,0.0002,16.66229]
[1778181670218,31.29,80038.49,0.0,0.74388,0.0002,16.66229]
[1778181670279,31.29,80038.49,0.0,0.74388,0.0002,16.66229]
[1778181670302,31.29,80038.49,0.0,0.74388,0.0002,16.66229]
[1778181670454,31.29,80036.61,0.0,0.7435,0.0002,16.67456]
[1778181671887,31.29,80036.61,0.0,0.7435,0.0002,16.67456]
[1778181671896,31.29,80036.59,0.0,0.7435,0.0002,16.67474]
[1778181672133,31.29,80036.59,0.0,0.7435,0.0002,16.67474]
[1778181672148,31.29,80036.59,0.0,0.7435,0.0002,16.67474]
[1778181672470,31.29,80032.41,0.0,0.74267,0.0002,16.70198]
[1778181676498,31.29,80034.22,0.0,0.74302,0.0002,16.69036]
[1778181683778,31.3,80038.07,0.0,0.74378,0.0002,16.6656]
[1778181685657,31.3,80038.76,0.0,0.74391,0.0002,16.66109]
[1778181685734,31.3,80038.76,0.0,0.74391,0.0002,16.66109]
[1778181685769,31.3,80038.76,0.0,0.74391,0.0002,16.66109]
[1778181685837,31.3,80038.76,0.0,0.74391,0.0002,16.66109]
[1778181686030,31.3,80038.76,0.0,0.74391,0.0002,16.66109]
[1778181686059,31.3,80038.76,0.0,0.74391,0.0002,16.66109]
[1778181685916,31.29,80038.28,0.0,0.74382,0.0002,16.66419]
[1778181686147,31.29,80038.28,0.0,0.74382,0.0002,16.66419]
[1778181686183,31.29,80038.28,0.0,0.74382,0.0002,16.66419]
[1778181686568,31.29,80037.04,0.0,0.74357,0.0002,16.67229]
[1778181690650,31.3,80037.09,0.0,0.74358,0.0002,16.67212]
[1778181690703,31.3,80037.09,0.0,0.74358,0.0002,16.67212]
[1778181690707,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181691558,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181691675,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181691722,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181691769,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181691827,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181691875,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181691990,31.3,80036.41,0.0,0.74344,0.0002,16.6766]
[1778181692072,31.3,80035.89,0.0,0.74338,0.0002,16.67472]
[1778181692610,31.3,80024.24,0.0,0.74106,0.0002,16.75045]
[1778181693826,31.3,80024.24,0.0,0.74106,0.0002,16.75045]
[1778181693843,31.3,80024.24,0.0,0.74106,0.0002,16.75045]
[1778181694000,31.3,80024.24,0.0,0.74106,0.0002,16.75045]
[1778181694010,31.3,80024.24,0.0,0.74106,0.0002,16.75045]
[1778181694013,31.3,80018.83,0.0,0.73998,0.0002,16.78549]
[1778181694433,31.3,80018.83,0.0,0.73998,0.0002,16.78549]
[1778181694745,31.3,80018.83,0.0,0.73998,0.0002,16.78549]
[1778181694913,31.3,80018.83,0.0,0.73998,0.0002,16.78549]
[1778181694986,31.3,80018.83,0.0,0.73998,0.0002,16.78549]
[1778181695023,31.3,80018.83,0.0,0.73998,0.0002,16.78549]
[1778181695101,31.3,80018.95,0.0,0.74,0.0002,16.78467]
[1778181695235,31.3,80018.95,0.0,0.74,0.0002,16.78467]
[1778181697594,31.3,80018.82,0.0,0.73997,0.0002,16.78549]
[1778181697936,31.3,80018.82,0.0,0.73997,0.0002,16.78549]
[1778181697952,31.3,80018.82,0.0,0.73997,0.0002,16.78549]
[1778181697954,31.3,80018.82,0.0,0.73997,0.0002,16.78549]
[1778181698383,31.3,80018.53,0.0,0.73992,0.0002,16.78734]
[1778181698569,31.3,80018.53,0.0,0.73992,0.0002,16.78734]
[1778181698616,31.3,80018.53,0.0,0.73992,0.0002,16.78734]
[1778181698816,31.3,80018.53,0.0,0.73992,0.0002,16.78734]
[1778181698843,31.3,80018.53,0.0,0.73992,0.0002,16.78734]
[1778181698885,31.3,80021.98,0.0,0.74061,0.0002,16.76503]
[1778181700431,31.3,80019.86,0.0,0.74018,0.0002,16.77873]
[1778181700455,31.3,80019.86,0.0,0.74018,0.0002,16.77873]
[1778181700563,31.3,80019.86,0.0,0.74018,0.0002,16.77873]
[1778181700614,31.3,80019.86,0.0,0.74018,0.0002,16.77873]
[1778181700667,31.3,80020.21,0.0,0.74025,0.0002,16.77648]
[1778181701535,31.3,80020.21,0.0,0.74025,0.0002,16.77648]
[1778181701543,31.3,80020.21,0.0,0.74025,0.0002,16.77648]
[1778181701554,31.3,80020.21,0.0,0.74025,0.0002,16.77648]
[1778181702915,31.3,80019.43,0.0,0.7401,0.0002,16.78152]
[1778181702951,31.3,80019.43,0.0,0.7401,0.0002,16.78152]
[1778181702968,31.3,80019.43,0.0,0.7401,0.0002,16.78152]
[1778181703942,31.3,80020.94,0.0,0.7404,0.0002,16.77175]
[1778181704032,31.3,80020.94,0.0,0.7404,0.0002,16.77175]
[1778181704112,31.3,80023.34,0.0,0.74088,0.0002,16.75623]
[1778181704265,31.3,80023.34,0.0,0.74088,0.0002,16.75623]
[1778181704387,31.3,80023.34,0.0,0.74088,0.0002,16.75623]
[1778181705021,31.3,80023.34,0.0,0.74088,0.0002,16.75623]
[1778181705083,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181705381,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181705408,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181705736,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181705884,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181705920,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181705963,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181706019,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181706035,31.3,80007.66,0.0,0.73773,0.0002,16.85737]
[1778181706062,31.3,79992.99,0.0,0.73477,0.0002,16.95113]
[1778181706268,31.3,79992.99,0.0,0.73477,0.0002,16.95113]
[1778181706306,31.3,79992.99,0.0,0.73477,0.0002,16.95113]
[1778181706483,31.3,79992.99,0.0,0.73477,0.0002,16.95113]
[1778181706567,31.3,79992.99,0.0,0.73477,0.0002,16.95113]
[1778181706785,31.3,79992.99,0.0,0.73477,0.0002,16.95113]
[1778181706886,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707289,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707311,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707341,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707381,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707421,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707445,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707472,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707608,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707718,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707744,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707801,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707926,31.3,79992.1,0.0,0.73459,0.0002,16.95678]
[1778181707940,31.3,79991.24,0.0,0.73442,0.0002,16.96223]
[1778181708973,31.3,79991.24,0.0,0.73442,0.0002,16.96223]
[1778181708975,31.3,79991.24,0.0,0.73442,0.0002,16.96223]
[1778181709027,31.3,79991.24,0.0,0.73442,0.0002,16.96223]
[1778181709187,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709247,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709258,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709434,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709533,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709567,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709609,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709656,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709856,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181709909,31.3,79991.35,0.0,0.73444,0.0002,16.96152]
[1778181710228,31.3,79992.56,0.0,0.73468,0.0002,16.95382]
[1778181710282,31.3,79992.56,0.0,0.73468,0.0002,16.95382]
[1778181710696,31.3,79992.56,0.0,0.73468,0.0002,16.95382]
[1778181710705,31.3,79992.56,0.0,0.73468,0.0002,16.95382]
[1778181710751,31.3,79992.56,0.0,0.73468,0.0002,16.95382]
[1778181711181,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181711193,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181711219,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181711246,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181711740,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181711925,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181711977,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181711979,31.3,79992.16,0.0,0.7346,0.0002,16.95636]
[1778181713755,31.3,79992.7,0.0,0.73471,0.0002,16.95294]
[1778181713822,31.3,79992.7,0.0,0.73471,0.0002,16.95294]
[1778181713873,31.3,79992.7,0.0,0.73471,0.0002,16.95294]
[1778181714167,31.3,79992.78,0.0,0.73473,0.0002,16.95244]
[1778181714220,31.3,79992.78,0.0,0.73473,0.0002,16.95244]
[1778181714223,31.3,79992.78,0.0,0.73473,0.0002,16.95244]
[1778181714807,31.3,79992.78,0.0,0.73473,0.0002,16.95244]
[1778181714823,31.3,79992.78,0.0,0.73473,0.0002,16.95244]
[1778181714913,31.3,79992.78,0.0,0.73473,0.0002,16.95244]
[1778181715251,31.3,79994.9,0.0,0.73516,0.0002,16.93897]
[1778181715258,31.3,79994.9,0.0,0.73516,0.0002,16.93897]
[1778181715619,31.3,79994.9,0.0,0.73516,0.0002,16.93897]
[1778181715787,31.3,79994.9,0.0,0.73516,0.0002,16.93897]
[1778181715834,31.3,79994.9,0.0,0.73516,0.0002,16.93897]
[1778181717492,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181717540,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181717592,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181717605,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181717656,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181717830,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181717881,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181717890,31.3,79993.48,0.0,0.73487,0.0002,16.94799]
[1778181718902,31.3,79994.51,0.0,0.73508,0.0002,16.94142]
[1778181718955,31.3,79994.51,0.0,0.73508,0.0002,16.94142]
[1778181719029,31.3,79994.51,0.0,0.73508,0.0002,16.94142]
[1778181719081,31.3,79994.51,0.0,0.73508,0.0002,16.94142]
[1778181719307,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719366,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719461,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719513,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719632,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719674,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719782,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719802,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719898,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719909,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719960,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181719974,31.3,79992.12,0.0,0.7346,0.0002,16.95661]
[1778181720477,31.3,79994.64,0.0,0.73511,0.0002,16.94057]
[1778181720523,31.3,79994.64,0.0,0.73511,0.0002,16.94057]
[1778181720792,31.3,79994.64,0.0,0.73511,0.0002,16.94057]
[1778181720849,31.3,79994.64,0.0,0.73511,0.0002,16.94057]
[1778181720877,31.3,80005.22,0.0,0.73724,0.0002,16.87303]
[1778181721811,31.3,80005.22,0.0,0.73724,0.0002,16.87303]
[1778181721922,31.3,80005.22,0.0,0.73724,0.0002,16.87303]
[1778181721927,31.3,80005.22,0.0,0.73724,0.0002,16.87303]
[1778181722703,31.3,80003.73,0.0,0.73694,0.0002,16.88264]
[1778181722732,31.3,80003.73,0.0,0.73694,0.0002,16.88264]
[1778181722869,31.3,80003.73,0.0,0.73694,0.0002,16.88264]
[1778181722927,31.3,80003.73,0.0,0.73694,0.0002,16.88264]
[1778181723106,31.3,80003.73,0.0,0.73694,0.0002,16.88264]
[1778181723172,31.3,80001.4,0.0,0.73647,0.0002,16.89761]
[1778181723352,31.3,80001.4,0.0,0.73647,0.0002,16.89761]
[1778181724245,31.3,80001.75,0.0,0.73654,0.0002,16.89542]
[1778181724356,31.3,80001.75,0.0,0.73654,0.0002,16.89542]
[1778181724426,31.3,80001.75,0.0,0.73654,0.0002,16.89542]
[1778181724933,31.3,80001.75,0.0,0.73654,0.0002,16.89542]
[1778181724948,31.3,80001.75,0.0,0.73654,0.0002,16.89542]
[1778181725038,31.3,80001.75,0.0,0.73654,0.0002,16.89542]
[1778181725023,31.3,80001.38,0.0,0.73646,0.0002,16.89784]
[1778181725286,31.3,80001.38,0.0,0.73646,0.0002,16.89784]
[1778181726315,31.3,80001.34,0.0,0.73645,0.0002,16.89815]
[1778181728387,31.3,80002.79,0.0,0.73674,0.0002,16.88899]
[1778181728868,31.3,80005.7,0.0,0.73733,0.0002,16.87036]
[1778181729407,31.3,80005.7,0.0,0.73733,0.0002,16.87036]
[1778181730008,31.3,80007.95,0.0,0.73777,0.0002,16.8561]
[1778181730663,31.3,80007.95,0.0,0.73777,0.0002,16.8561]
[1778181732369,31.3,80009.24,0.0,0.73803,0.0002,16.84804]
[1778181738938,31.3,80009.75,0.0,0.73811,0.0002,16.8454]
[1778181740876,31.3,80009.87,0.0,0.73813,0.0002,16.84475]
[1778181741071,31.3,80009.87,0.0,0.73813,0.0002,16.84475]
[1778181741144,31.3,80009.9,0.0,0.73813,0.0002,16.84469]
[1778181745987,31.31,80018.72,0.0,0.73989,0.0002,16.78828]
[1778181746639,31.31,80018.72,0.0,0.73989,0.0002,16.78828]
[1778181746691,31.31,80018.72,0.0,0.73989,0.0002,16.78828]
[1778181746758,31.31,80018.72,0.0,0.73989,0.0002,16.78828]
[1778181746994,31.31,80025.13,0.0,0.74117,0.0002,16.74685]
[1778181748001,31.31,80023.24,0.0,0.74079,0.0002,16.75915]
[1778181750822,31.31,80024.37,0.0,0.74102,0.0002,16.75193]
[1778181750884,31.31,80024.37,0.0,0.74102,0.0002,16.75193]
[1778181751036,31.31,80029.19,0.0,0.74202,0.0002,16.71537]
[1778181752043,31.31,80039.95,0.0,0.74416,0.0002,16.64525]
[1778181753171,31.31,80040.02,0.0,0.74417,0.0002,16.64495]
[1778181753224,31.31,80040.02,0.0,0.74417,0.0002,16.64495]
[1778181753618,31.31,80040.02,0.0,0.74417,0.0002,16.64495]
[1778181753805,31.31,80040.02,0.0,0.74417,0.0002,16.64495]
[1778181753830,31.31,80040.02,0.0,0.74417,0.0002,16.64495]
[1778181753963,31.31,80040.02,0.0,0.74417,0.0002,16.64495]
[1778181754090,31.31,80040.02,0.0,0.74417,0.0002,16.64495]
[1778181754133,31.31,80038.34,0.0,0.74384,0.0002,16.65608]
[1778181754199,31.31,80038.34,0.0,0.74384,0.0002,16.65608]
[1778181754240,31.31,80038.34,0.0,0.74384,0.0002,16.65608]
[1778181756008,31.31,80037.93,0.0,0.74375,0.0002,16.65885]
[1778181756232,31.31,80037.21,0.0,0.74361,0.0002,16.66363]
[1778181756867,31.31,80037.21,0.0,0.74361,0.0002,16.66363]
[1778181756901,31.31,80037.21,0.0,0.74361,0.0002,16.66363]
[1778181756986,31.31,80037.21,0.0,0.74361,0.0002,16.66363]
[1778181757035,31.31,80037.21,0.0,0.74361,0.0002,16.66363]
[1778181757122,31.31,80037.21,0.0,0.74361,0.0002,16.66363]
[1778181757236,31.31,80036.45,0.0,0.74345,0.0002,16.66867]
[1778181757265,31.31,80036.45,0.0,0.74345,0.0002,16.66867]
[1778181757789,31.31,80036.45,0.0,0.74345,0.0002,16.66867]
[1778181757827,31.31,80036.45,0.0,0.74345,0.0002,16.66867]
[1778181757884,31.31,80036.45,0.0,0.74345,0.0002,16.66867]
[1778181757913,31.31,80036.45,0.0,0.74345,0.0002,16.66867]
[1778181758086,31.31,80032.47,0.0,0.74266,0.0002,16.69466]
[1778181758783,31.31,80032.47,0.0,0.74266,0.0002,16.69466]
[1778181758959,31.31,80032.47,0.0,0.74266,0.0002,16.69466]
[1778181758990,31.31,80032.47,0.0,0.74266,0.0002,16.69466]
[1778181759093,31.31,80024.07,0.0,0.74098,0.0002,16.74922]
[1778181760014,31.31,80024.07,0.0,0.74098,0.0002,16.74922]
[1778181760031,31.31,80024.07,0.0,0.74098,0.0002,16.74922]
[1778181760045,31.31,80024.07,0.0,0.74098,0.0002,16.74922]
[1778181760196,31.31,80023.18,0.0,0.7408,0.0002,16.75497]
[1778181760403,31.31,80023.18,0.0,0.7408,0.0002,16.75497]
[1778181760445,31.31,80023.18,0.0,0.7408,0.0002,16.75497]
[1778181760672,31.31,80023.18,0.0,0.7408,0.0002,16.75497]
[1778181760799,31.31,80023.18,0.0,0.7408,0.0002,16.75497]
[1778181761107,31.31,80023.63,0.0,0.7409,0.0002,16.75198]
[1778181762027,31.31,80023.63,0.0,0.7409,0.0002,16.75198]
[1778181762079,31.31,80023.63,0.0,0.7409,0.0002,16.75198]
[1778181762114,31.31,80022.69,0.0,0.74071,0.0002,16.758]
[1778181762641,31.31,80022.69,0.0,0.74071,0.0002,16.758]
[1778181762875,31.31,80022.69,0.0,0.74071,0.0002,16.758]
[1778181763087,31.31,80022.69,0.0,0.74071,0.0002,16.758]
[1778181763294,31.31,80022.56,0.0,0.74068,0.0002,16.75881]
[1778181764253,31.31,80021.33,0.0,0.74044,0.0002,16.76673]
[1778181764418,31.31,80021.33,0.0,0.74044,0.0002,16.76673]
[1778181764668,31.31,80021.33,0.0,0.74044,0.0002,16.76673]
[1778181764917,31.31,80021.33,0.0,0.74044,0.0002,16.76673]
[1778181765114,31.31,80021.33,0.0,0.74044,0.0002,16.76673]
[1778181765262,31.31,80021.71,0.0,0.74052,0.0002,16.76424]
[1778181765263,31.31,80021.71,0.0,0.74052,0.0002,16.76424]
[1778181765458,31.31,80021.71,0.0,0.74052,0.0002,16.76424]
[1778181768049,31.31,80021.24,0.0,0.74042,0.0002,16.76719]
[1778181768075,31.31,80021.24,0.0,0.74042,0.0002,16.76719]
[1778181768103,31.31,80021.24,0.0,0.74042,0.0002,16.76719]
[1778181768464,31.31,80020.79,0.0,0.74034,0.0002,16.77006]
[1778181768665,31.31,80020.79,0.0,0.74034,0.0002,16.77006]
[1778181768838,31.31,80020.79,0.0,0.74034,0.0002,16.77006]
[1778181769092,31.31,80020.79,0.0,0.74034,0.0002,16.77006]
[1778181769234,31.31,80019.61,0.0,0.7401,0.0002,16.77764]
[1778181769327,31.31,80019.61,0.0,0.7401,0.0002,16.77764]
[1778181769485,31.31,80019.61,0.0,0.7401,0.0002,16.77764]
[1778181769583,31.31,80019.61,0.0,0.7401,0.0002,16.77764]
[1778181771003,31.31,80020.36,0.0,0.74025,0.0002,16.77274]
[1778181771012,31.31,80020.36,0.0,0.74025,0.0002,16.77274]
[1778181771375,31.31,80019.53,0.0,0.74009,0.0002,16.77805]
[1778181775205,31.31,80016.5,0.0,0.73949,0.0002,16.79734]
[1778181775280,31.31,80016.5,0.0,0.73949,0.0002,16.79734]
[1778181775325,31.31,80016.5,0.0,0.73949,0.0002,16.79734]
[1778181775713,31.31,80016.5,0.0,0.73949,0.0002,16.79734]
[1778181775743,31.31,80016.5,0.0,0.73949,0.0002,16.79734]
[1778181776212,31.31,80014.55,0.0,0.7391,0.0002,16.80983]
[1778181776239,31.31,80014.55,0.0,0.7391,0.0002,16.80983]
[1778181776446,31.31,80014.55,0.0,0.7391,0.0002,16.80983]
[1778181776712,31.31,80014.55,0.0,0.7391,0.0002,16.80983]
[1778181777220,31.31,80014.43,0.0,0.73908,0.0002,16.81051]
[1778181782255,31.3,80014.01,0.0,0.739,0.0002,16.81296]
[1778181783262,31.3,80011.79,0.0,0.73856,0.0002,16.82721]
[1778181786283,31.3,80013.47,0.0,0.7389,0.0002,16.81627]
[1778181787290,31.3,80015.45,0.0,0.7393,0.0002,16.80349]
[1778181789040,31.3,80015.45,0.0,0.7393,0.0002,16.80349]
[1778181789114,31.3,80011.64,0.0,0.73853,0.0002,16.82802]
[1778181789861,31.3,80011.64,0.0,0.73853,0.0002,16.82802]
[1778181789884,31.3,80009.47,0.0,0.7381,0.0002,16.84196]
[1778181792602,31.3,80008.37,0.0,0.73787,0.0002,16.84903]
[1778181794340,31.3,80012.52,0.0,0.73871,0.0002,16.82236]
[1778181795697,31.3,80012.52,0.0,0.73871,0.0002,16.82236]
[1778181796353,31.3,80017.55,0.0,0.73972,0.0002,16.79003]
[1778181798860,31.3,80017.51,0.0,0.73971,0.0002,16.7903]
[1778181802024,31.3,80018.8,0.0,0.73997,0.0002,16.78196]
[1778181802099,31.3,80011.8,0.0,0.73856,0.0002,16.82707]
[1778181802395,31.3,79994.26,0.0,0.73502,0.0002,16.9393]
[1778181803402,31.3,79991.85,0.0,0.73454,0.0002,16.95461]
[1778181808178,31.3,79993.04,0.0,0.73478,0.0002,16.94704]
[1778181810653,31.3,79992.53,0.0,0.73467,0.0002,16.95028]
[1778181810753,31.3,79992.53,0.0,0.73467,0.0002,16.95028]
[1778181812465,31.3,79994.66,0.0,0.73515,0.0002,16.93143]
[1778181816493,31.3,79988.49,0.0,0.7339,0.0002,16.97061]
[1778181817507,31.3,79988.49,0.0,0.7339,0.0002,16.97061]
[1778181818173,31.3,79988.49,0.0,0.7339,0.0002,16.97061]
[1778181818508,31.3,79986.41,0.0,0.73348,0.0002,16.98364]
[1778181819514,31.3,79989.24,0.0,0.73406,0.0002,16.96563]
[1778181823165,31.3,79989.43,0.0,0.7341,0.0002,16.96431]
[1778181828577,31.3,79990.52,0.0,0.73433,0.0002,16.95704]
[1778181830593,31.3,79983.85,0.0,0.73298,0.0002,16.99928]
[1778181833614,31.3,79990.44,0.0,0.73432,0.0002,16.95759]
[1778181834621,31.3,79986.52,0.0,0.73352,0.0002,16.98253]
[1778181835628,31.3,79976.21,0.0,0.73142,0.0002,17.04764]
[1778181837645,31.3,79978.73,0.0,0.73193,0.0002,17.03179]
[1778181838652,31.3,79983.4,0.0,0.73288,0.0002,17.00235]
[1778181839659,31.3,79989.21,0.0,0.73406,0.0002,16.96562]
[1778181840717,31.3,79989.21,0.0,0.73406,0.0002,16.96562]
[1778181845701,31.3,79991.52,0.0,0.73452,0.0002,16.95119]
[1778181847202,31.3,79991.52,0.0,0.73452,0.0002,16.95119]
[1778181850727,31.3,79991.08,0.0,0.73442,0.0002,16.95426]
[1778181850739,31.31,79988.84,0.0,0.73397,0.0002,16.96854]
[1778181851965,31.31,79988.84,0.0,0.73397,0.0002,16.96854]
[1778181852105,31.31,79988.84,0.0,0.73397,0.0002,16.96854]
[1778181852162,31.31,79988.84,0.0,0.73397,0.0002,16.96854]
[1778181852164,31.31,79982.56,0.0,0.73269,0.0002,17.00839]
[1778181852326,31.31,79982.56,0.0,0.73269,0.0002,17.00839]
[1778181853071,31.31,79982.56,0.0,0.73269,0.0002,17.00839]
[1778181853094,31.31,79976.28,0.0,0.73141,0.0002,17.04799]
[1778181853383,31.31,79976.28,0.0,0.73141,0.0002,17.04799]
[1778181856040,31.31,79975.2,0.0,0.73119,0.0002,17.0548]
[1778181856918,31.31,79965.54,0.0,0.72921,0.0002,17.11534]
[1778181857790,31.31,79957.17,0.0,0.7275,0.00021,17.1675]
[1778181859804,31.31,79957.6,0.0,0.72758,0.00021,17.16489]
[1778181861818,31.31,79963.66,0.0,0.72882,0.0002,17.12723]
[1778181862826,31.31,79967.72,0.0,0.72965,0.0002,17.10191]
[1778181865962,31.31,79960.33,0.0,0.72814,0.00021,17.14813]
[1778181868180,31.31,79959.6,0.0,0.72799,0.00021,17.15267]
[1778181868502,31.31,79960.43,0.0,0.72816,0.00021,17.14754]
[1778181868675,31.31,79960.43,0.0,0.72816,0.00021,17.14754]
[1778181869256,31.31,79960.67,0.0,0.7282,0.00021,17.14606]
[1778181871888,31.31,79958.29,0.0,0.72776,0.00021,17.1556]
[1778181873181,31.31,79958.29,0.0,0.72776,0.00021,17.1556]
[1778181873629,31.31,79958.32,0.0,0.72776,0.00021,17.15543]
[1778181874909,31.31,79960.84,0.0,0.72828,0.00021,17.13977]
[1778181876923,31.31,79964.69,0.0,0.72907,0.0002,17.11581]
[1778181877702,31.31,79964.69,0.0,0.72907,0.0002,17.11581]
[1778181879944,31.31,79968.34,0.0,0.72981,0.0002,17.09311]
[1778181880720,31.31,79968.34,0.0,0.72981,0.0002,17.09311]
[1778181882965,31.31,79965.36,0.0,0.72919,0.0002,17.11199]
[1778181883738,31.31,79965.36,0.0,0.72919,0.0002,17.11199]
[1778181883972,31.31,79961.66,0.0,0.72844,0.0002,17.13511]
[1778181889007,31.31,79960.68,0.0,0.72824,0.00021,17.14092]
[1778181890014,31.31,79958.36,0.0,0.72777,0.00021,17.15523]
[1778181895050,31.31,79958.91,0.0,0.72791,0.00021,17.15115]
[1778181895903,31.31,79958.91,0.0,0.72791,0.00021,17.15115]
[1778181900085,31.3,79961.85,0.0,0.72853,0.0002,17.13222]
[1778181902035,31.3,79961.23,0.0,0.72841,0.00021,17.13593]
[1778181903106,31.3,79956.29,0.0,0.7274,0.00021,17.16632]
[1778181904113,31.3,79952.66,0.0,0.72666,0.00021,17.18864]
[1778181905120,31.3,79948.3,0.0,0.72577,0.00021,17.21541]
[1778181906127,31.3,79938.71,0.0,0.7238,0.00021,17.2742]
[1778181906464,31.3,79938.71,0.0,0.7238,0.00021,17.2742]
[1778181906552,31.3,79938.71,0.0,0.7238,0.00021,17.2742]
[1778181906770,31.3,79938.71,0.0,0.7238,0.00021,17.2742]
[1778181907134,31.3,79932.32,0.0,0.72248,0.00021,17.31312]
[1778181911316,31.29,79936.02,0.0,0.72328,0.00021,17.28962]
[1778181912169,31.29,79939.27,0.0,0.72396,0.00021,17.26949]
[1778181917204,31.29,79938.52,0.0,0.72383,0.00021,17.27319]
[1778181918185,31.29,79938.52,0.0,0.72383,0.00021,17.27319]
[1778181918649,31.28,79939.62,0.0,0.72406,0.00021,17.26625]
[1778181924253,31.28,79940.34,0.0,0.72425,0.00021,17.26078]
[1778181927274,31.28,79944.29,0.0,0.72508,0.00021,17.23594]
[1778181932309,31.27,79943.91,0.0,0.72507,0.00021,17.2323]
[1778181935330,31.27,79949.16,0.0,0.72617,0.00021,17.19934]
[1778181937344,31.27,79951.29,0.0,0.72662,0.00021,17.18569]
[1778181938462,31.27,79951.25,0.0,0.72662,0.00021,17.18571]
[1778181941374,31.26,79956.8,0.0,0.72778,0.00021,17.15059]
[1778181942381,31.26,79949.39,0.0,0.72626,0.00021,17.19642]
[1778181943388,31.26,79954.16,0.0,0.72725,0.00021,17.16664]
[1778181944395,31.26,79956.84,0.0,0.72781,0.00021,17.1498]
[1778181947417,31.26,79959.89,0.0,0.72845,0.00021,17.13032]
[1778181950438,31.26,79962.24,0.0,0.72895,0.00021,17.11524]
[1778181951582,31.25,79959.9,0.0,0.72847,0.00021,17.12972]
[1778181952467,31.25,79942.11,0.0,0.72481,0.00021,17.2399]
[1778181953484,31.25,79942.99,0.0,0.725,0.00021,17.23424]
[1778181956620,31.25,79941.82,0.0,0.72477,0.00021,17.241]
[1778181963554,31.24,79942.2,0.0,0.72491,0.00021,17.23684]
[1778181964561,31.24,79935.48,0.0,0.72352,0.00021,17.27798]
[1778181970371,31.24,79934.76,0.0,0.7234,0.00021,17.28157]
[1778181975639,31.23,79931.25,0.0,0.72271,0.00021,17.30191]
[1778181978660,31.23,79928.0,0.0,0.72205,0.00021,17.32123]
[1778181981681,31.22,79931.51,0.0,0.7228,0.00021,17.29914]
[1778181982688,31.22,79936.56,0.0,0.72386,0.00021,17.26796]
[1778181988195,31.22,79936.07,0.0,0.72378,0.00021,17.27034]
[1778181993284,31.21,79949.06,0.0,0.72655,0.00021,17.18361]
[1778181998800,31.21,79945.57,0.0,0.72585,0.00021,17.20439]
[1778182000814,31.21,79949.67,0.0,0.72671,0.00021,17.17859]
[1778182009389,31.2,79949.81,0.0,0.72676,0.00021,17.17723]
[1778182013205,31.2,79951.13,0.0,0.72708,0.00021,17.1676]
[1778182013243,31.19,79957.08,0.0,0.72831,0.00021,17.13014]
[1778182013906,31.19,79960.05,0.0,0.72892,0.00021,17.11157]
[1778182014913,31.19,79957.54,0.0,0.72841,0.00021,17.1271]
[1778182017506,31.19,79958.33,0.0,0.72859,0.00021,17.12179]
[1778182017752,31.19,79958.33,0.0,0.72859,0.00021,17.12179]
[1778182019901,31.19,79957.88,0.0,0.72851,0.00021,17.12424]
[1778182019948,31.19,79961.87,0.0,0.72933,0.00021,17.09908]
[1778182021543,31.19,79962.64,0.0,0.7295,0.00021,17.09407]
[1778182021962,31.19,79956.16,0.0,0.72817,0.00021,17.13447]
[1778182022969,31.19,79959.82,0.0,0.72893,0.00021,17.11146]
[1778182023740,31.19,79959.82,0.0,0.72893,0.00021,17.11146]
[1778182023761,31.19,79959.82,0.0,0.72893,0.00021,17.11146]
[1778182023976,31.18,79964.78,0.0,0.72995,0.00021,17.08016]
[1778182024860,31.18,79964.78,0.0,0.72995,0.00021,17.08016]
[1778182024983,31.18,79967.93,0.0,0.73061,0.00021,17.0601]
[1778182028571,31.18,79967.42,0.0,0.73052,0.00021,17.0627]
[1778182028709,31.18,79967.42,0.0,0.73052,0.00021,17.0627]
[1778182030030,31.18,79964.74,0.0,0.72998,0.00021,17.07923]
[1778182035066,31.18,79963.9,0.0,0.72983,0.00021,17.08378]
[1778182035858,31.18,79963.9,0.0,0.72983,0.00021,17.08378]
[1778182039094,31.17,79966.26,0.0,0.73034,0.00021,17.06833]
[1778182041108,31.17,79968.92,0.0,0.73089,0.00021,17.05124]
[1778182042588,31.17,79969.61,0.0,0.73104,0.0002,17.04676]
[1778182043122,31.17,79974.29,0.0,0.732,0.0002,17.01701]
[1778182048311,31.17,79973.23,0.0,0.73181,0.0002,17.02299]
[1778182054200,31.16,79972.18,0.0,0.73167,0.0002,17.02334]
[1778182055042,31.16,79972.18,0.0,0.73167,0.0002,17.02334]
[1778182057025,31.16,79971.21,0.0,0.73148,0.0002,17.02916]
[1778182057080,31.16,79971.21,0.0,0.73148,0.0002,17.02916]
[1778182058228,31.16,79966.42,0.0,0.73051,0.00021,17.05905]
[1778182059853,31.16,79967.64,0.0,0.73076,0.00021,17.05118]
[1778182060277,31.16,79967.64,0.0,0.73076,0.00021,17.05118]
[1778182065281,31.15,79971.48,0.0,0.73158,0.0002,17.02593]
[1778182068192,31.15,79971.12,0.0,0.73152,0.0002,17.02788]
[1778182069027,31.15,79971.17,0.0,0.73153,0.0002,17.0274]
[1778182077365,31.14,79972.68,0.0,0.73189,0.0002,17.01643]
[1778182078399,31.14,79972.68,0.0,0.73189,0.0002,17.01643]
[1778182081393,31.14,79978.68,0.0,0.73314,0.0002,16.9777]
[1778182082400,31.14,79981.61,0.0,0.73374,0.0002,16.95889]
[1778182082618,31.14,79981.61,0.0,0.73374,0.0002,16.95889]
[1778182083407,31.14,79984.02,0.0,0.73424,0.0002,16.94337]
[1778182083792,31.14,79984.02,0.0,0.73424,0.0002,16.94337]
[1778182084414,31.14,79984.58,0.0,0.73436,0.0002,16.93962]
[1778182089449,31.13,79986.51,0.0,0.73478,0.0002,16.9264]
[1778182090772,31.13,79986.4,0.0,0.73476,0.0002,16.92697]
[1778182090825,31.13,79986.4,0.0,0.73476,0.0002,16.92697]
[1778182091463,31.13,79986.23,0.0,0.73473,0.0002,16.92793]
[1778182091917,31.13,79986.23,0.0,0.73473,0.0002,16.92793]
[1778182092107,31.13,79986.23,0.0,0.73473,0.0002,16.92793]
[1778182092154,31.13,79986.23,0.0,0.73473,0.0002,16.92793]
[1778182095250,31.13,79986.27,0.0,0.73475,0.0002,16.92727]
[1778182095379,31.13,79986.27,0.0,0.73475,0.0002,16.92727]
[1778182095430,31.13,79986.27,0.0,0.73475,0.0002,16.92727]
[1778182095490,31.13,79986.27,0.0,0.73475,0.0002,16.92727]
[1778182095598,31.13,79986.2,0.0,0.73474,0.0002,16.92758]
[1778182095649,31.13,79986.2,0.0,0.73474,0.0002,16.92758]
[1778182096317,31.13,79986.2,0.0,0.73474,0.0002,16.92758]
[1778182096498,31.13,79985.95,0.0,0.73469,0.0002,16.92903]
[1778182097423,31.13,79985.95,0.0,0.73469,0.0002,16.92903]
[1778182097428,31.13,79985.95,0.0,0.73469,0.0002,16.92903]
[1778182097499,31.13,79985.95,0.0,0.73469,0.0002,16.92903]
[1778182097545,31.13,79985.95,0.0,0.73469,0.0002,16.92903]
[1778182098200,31.13,79986.33,0.0,0.73477,0.0002,16.92646]
[1778182098250,31.13,79986.33,0.0,0.73477,0.0002,16.92646]
[1778182098537,31.13,79986.33,0.0,0.73477,0.0002,16.92646]
[1778182098556,31.13,79986.33,0.0,0.73477,0.0002,16.92646]
[1778182098512,31.13,79989.71,0.0,0.73547,0.0002,16.90469]
[1778182099255,31.13,79989.71,0.0,0.73547,0.0002,16.90469]
[1778182099268,31.13,79989.71,0.0,0.73547,0.0002,16.90469]
[1778182099441,31.13,79989.71,0.0,0.73547,0.0002,16.90469]
[1778182099519,31.13,79989.12,0.0,0.73535,0.0002,16.90835]
[1778182100107,31.13,79989.12,0.0,0.73535,0.0002,16.90835]
[1778182100141,31.13,79989.12,0.0,0.73535,0.0002,16.90835]
[1778182100740,31.13,79989.26,0.0,0.73538,0.0002,16.90733]
[1778182100781,31.13,79989.26,0.0,0.73538,0.0002,16.90733]
[1778182100812,31.13,79989.26,0.0,0.73538,0.0002,16.90733]
[1778182100816,31.13,79989.26,0.0,0.73538,0.0002,16.90733]
[1778182101168,31.13,79989.26,0.0,0.73538,0.0002,16.90733]
[1778182101533,31.12,79987.6,0.0,0.73505,0.0002,16.91783]
[1778182101692,31.12,79987.6,0.0,0.73505,0.0002,16.91783]
[1778182101740,31.12,79987.6,0.0,0.73505,0.0002,16.91783]
[1778182102540,31.12,79987.97,0.0,0.73513,0.0002,16.91532]
[1778182102966,31.12,79987.97,0.0,0.73513,0.0002,16.91532]
[1778182103135,31.12,79987.97,0.0,0.73513,0.0002,16.91532]
[1778182103149,31.12,79987.97,0.0,0.73513,0.0002,16.91532]
[1778182103196,31.12,79987.97,0.0,0.73513,0.0002,16.91532]
[1778182104163,31.12,79987.95,0.0,0.73513,0.0002,16.91531]
[1778182104258,31.12,79987.95,0.0,0.73513,0.0002,16.91531]
[1778182104359,31.12,79987.95,0.0,0.73513,0.0002,16.91517]
[1778182104947,31.12,79987.95,0.0,0.73513,0.0002,16.91517]
[1778182105062,31.12,79987.95,0.0,0.73513,0.0002,16.91517]
[1778182105315,31.12,79987.95,0.0,0.73513,0.0002,16.91517]
[1778182105336,31.12,79987.95,0.0,0.73513,0.0002,16.91517]
[1778182105561,31.12,79982.16,0.0,0.73395,0.0002,16.95206]
[1778182105625,31.12,79982.16,0.0,0.73395,0.0002,16.95206]
[1778182105723,31.12,79982.16,0.0,0.73395,0.0002,16.95206]
[1778182105956,31.12,79982.16,0.0,0.73395,0.0002,16.95206]
[1778182107123,31.12,79982.46,0.0,0.73402,0.0002,16.95001]
[1778182107209,31.12,79982.46,0.0,0.73402,0.0002,16.95001]
[1778182107482,31.12,79982.46,0.0,0.73402,0.0002,16.95001]
[1778182107515,31.12,79982.46,0.0,0.73402,0.0002,16.95001]
[1778182107784,31.12,79982.46,0.0,0.73402,0.0002,16.94988]
[1778182108469,31.12,79982.46,0.0,0.73402,0.0002,16.94988]
[1778182108535,31.12,79982.46,0.0,0.73402,0.0002,16.94988]
[1778182108568,31.12,79982.46,0.0,0.73402,0.0002,16.94988]
[1778182110335,31.12,79981.98,0.0,0.73393,0.0002,16.9528]
[1778182110356,31.12,79981.98,0.0,0.73393,0.0002,16.9528]
[1778182110673,31.12,79981.76,0.0,0.73389,0.0002,16.95392]
[1778182111398,31.12,79981.76,0.0,0.73389,0.0002,16.95392]
[1778182111533,31.12,79981.76,0.0,0.73389,0.0002,16.95392]
[1778182111479,31.12,79978.04,0.0,0.73318,0.0002,16.97213]
[1778182111743,31.12,79978.04,0.0,0.73318,0.0002,16.97213]
[1778182112106,31.12,79978.04,0.0,0.73318,0.0002,16.97213]
[1778182112197,31.12,79978.04,0.0,0.73318,0.0002,16.97213]
[1778182112460,31.12,79978.04,0.0,0.73318,0.0002,16.97213]
[1778182112850,31.12,79975.72,0.0,0.73271,0.0002,16.9867]
[1778182113936,31.12,79977.01,0.0,0.73298,0.0002,16.9785]
[1778182113968,31.12,79977.01,0.0,0.73298,0.0002,16.9785]
[1778182113983,31.12,79977.01,0.0,0.73298,0.0002,16.9785]
[1778182115781,31.11,79976.39,0.0,0.73287,0.0002,16.98196]
[1778182115834,31.11,79976.39,0.0,0.73287,0.0002,16.98196]
[1778182115869,31.11,79977.09,0.0,0.73301,0.0002,16.97751]
[1778182117240,31.11,79977.09,0.0,0.73301,0.0002,16.97751]
[1778182117567,31.11,79977.09,0.0,0.73301,0.0002,16.97751]
[1778182117332,31.11,79977.09,0.0,0.73302,0.0002,16.97721]
[1778182117609,31.11,79977.09,0.0,0.73302,0.0002,16.97721]
[1778182120021,31.11,79977.09,0.0,0.73302,0.0002,16.97721]
[1778182120058,31.11,79977.09,0.0,0.73302,0.0002,16.97721]
[1778182120112,31.11,79977.11,0.0,0.73303,0.0002,16.97679]
[1778182121319,31.11,79977.11,0.0,0.73303,0.0002,16.97679]
[1778182121378,31.11,79977.11,0.0,0.73303,0.0002,16.97679]
[1778182121434,31.11,79977.11,0.0,0.73303,0.0002,16.97679]
[1778182121454,31.11,79977.11,0.0,0.73303,0.0002,16.97679]
[1778182121463,31.11,79977.11,0.0,0.73303,0.0002,16.97679]
[1778182121540,31.11,79977.11,0.0,0.73303,0.0002,16.97679]
[1778182121479,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182121765,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122073,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122123,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122158,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122189,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122224,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122260,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122315,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122377,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122409,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122460,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122478,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122492,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122529,31.11,79977.01,0.0,0.73302,0.0002,16.97714]
[1778182122561,31.11,79977.0,0.0,0.73302,0.0002,16.97706]
[1778182122779,31.11,79977.0,0.0,0.73302,0.0002,16.97706]
[1778182123084,31.11,79977.0,0.0,0.73302,0.0002,16.97706]
[1778182123116,31.11,79977.0,0.0,0.73302,0.0002,16.97706]
[1778182123153,31.11,79977.0,0.0,0.73302,0.0002,16.97706]
[1778182123168,31.11,79977.0,0.0,0.73302,0.0002,16.97706]
[1778182123251,31.11,79977.0,0.0,0.73303,0.0002,16.97691]
[1778182123838,31.11,79977.0,0.0,0.73303,0.0002,16.97691]
[1778182124007,31.11,79977.0,0.0,0.73303,0.0002,16.97691]
[1778182124065,31.11,79977.0,0.0,0.73303,0.0002,16.97691]
[1778182124106,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124616,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124659,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124708,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124717,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124742,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124787,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124803,31.11,79975.51,0.0,0.73272,0.0002,16.98639]
[1778182124818,31.11,79976.17,0.0,0.73286,0.0002,16.98204]
[1778182126078,31.11,79976.17,0.0,0.73286,0.0002,16.98204]
[1778182126387,31.11,79976.17,0.0,0.73286,0.0002,16.98204]
[1778182126428,31.11,79976.17,0.0,0.73286,0.0002,16.98204]
[1778182126439,31.11,79976.17,0.0,0.73286,0.0002,16.98204]
[1778182126466,31.11,79976.7,0.0,0.73298,0.0002,16.97837]
[1778182129849,31.11,79976.25,0.0,0.7329,0.0002,16.98094]
[1778182129861,31.11,79976.25,0.0,0.7329,0.0002,16.98094]
[1778182129902,31.11,79976.25,0.0,0.7329,0.0002,16.98094]
[1778182129906,31.11,79976.25,0.0,0.7329,0.0002,16.98094]
[1778182130437,31.11,79976.25,0.0,0.7329,0.0002,16.98094]
[1778182130475,31.11,79976.25,0.0,0.7329,0.0002,16.98094]
[1778182130534,31.1,79976.35,0.0,0.73293,0.0002,16.98001]
[1778182130717,31.1,79976.35,0.0,0.73293,0.0002,16.98001]
[1778182130834,31.1,79976.35,0.0,0.73293,0.0002,16.98001]
[1778182130910,31.1,79976.35,0.0,0.73293,0.0002,16.98001]
[1778182130994,31.1,79976.35,0.0,0.73293,0.0002,16.98001]
[1778182131068,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182131758,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182131866,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182131912,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182132248,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182132299,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182132329,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182132372,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182132381,31.1,79966.96,0.0,0.731,0.00021,17.03955]
[1778182132400,31.1,79966.9,0.0,0.731,0.00021,17.03969]
[1778182133746,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182133991,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134004,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134043,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134077,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134097,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134340,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134360,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134392,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134435,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134453,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134509,31.1,79966.28,0.0,0.73087,0.00021,17.04361]
[1778182134493,31.1,79966.0,0.0,0.73082,0.00021,17.04514]
[1778182135013,31.1,79966.0,0.0,0.73082,0.00021,17.04514]
[1778182135064,31.1,79966.0,0.0,0.73082,0.00021,17.04514]
[1778182135116,31.1,79966.0,0.0,0.73082,0.00021,17.04514]
[1778182135137,31.1,79966.0,0.0,0.73082,0.00021,17.04514]
[1778182135180,31.1,79966.0,0.0,0.73082,0.00021,17.04514]
[1778182135360,31.1,79966.0,0.0,0.73082,0.00021,17.04514]
[1778182135461,31.1,79966.27,0.0,0.73088,0.00021,17.04331]
[1778182135804,31.1,79966.27,0.0,0.73088,0.00021,17.04331]
[1778182135937,31.1,79966.27,0.0,0.73088,0.00021,17.04331]
[1778182135964,31.1,79966.36,0.0,0.7309,0.00021,17.04275]
[1778182138025,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138077,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138162,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138215,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138223,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138275,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138567,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138575,31.1,79966.48,0.0,0.73092,0.00021,17.04187]
[1778182138347,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182138616,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182139222,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182139262,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182139285,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182139304,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182139339,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182139397,31.1,79966.48,0.0,0.73093,0.00021,17.04165]
[1778182139438,31.1,79966.14,0.0,0.73087,0.00021,17.04368]
[1778182140371,31.1,79966.14,0.0,0.73087,0.00021,17.04368]
[1778182140420,31.1,79966.14,0.0,0.73087,0.00021,17.04368]
[1778182140424,31.1,79966.14,0.0,0.73087,0.00021,17.04368]
[1778182140450,31.1,79965.23,0.0,0.73068,0.00021,17.04932]
[1778182140668,31.1,79965.23,0.0,0.73068,0.00021,17.04932]
[1778182140707,31.1,79965.23,0.0,0.73068,0.00021,17.04932]
[1778182140719,31.1,79965.23,0.0,0.73068,0.00021,17.04932]
[1778182141469,31.1,79965.23,0.0,0.73068,0.00021,17.04932]
[1778182141539,31.1,79965.44,0.0,0.73073,0.00021,17.04787]
[1778182141887,31.1,79965.44,0.0,0.73073,0.00021,17.04787]
[1778182141931,31.1,79965.44,0.0,0.73073,0.00021,17.04787]
[1778182141939,31.1,79965.44,0.0,0.73073,0.00021,17.04787]
[1778182142570,31.1,79965.44,0.0,0.73073,0.00021,17.04787]
[1778182142583,31.1,79965.44,0.0,0.73073,0.00021,17.04787]
[1778182142977,31.1,79965.33,0.0,0.73071,0.00021,17.04857]
[1778182143015,31.1,79965.33,0.0,0.73071,0.00021,17.04857]
[1778182143029,31.1,79965.33,0.0,0.73071,0.00021,17.04857]
[1778182143129,31.1,79965.33,0.0,0.73071,0.00021,17.04857]
[1778182143183,31.1,79965.33,0.0,0.73071,0.00021,17.04857]
[1778182143362,31.1,79965.33,0.0,0.73071,0.00021,17.04857]
[1778182143410,31.1,79965.59,0.0,0.73077,0.00021,17.0467]
[1778182143698,31.1,79965.59,0.0,0.73077,0.00021,17.0467]
[1778182143845,31.1,79965.59,0.0,0.73077,0.00021,17.0467]
[1778182143892,31.1,79965.59,0.0,0.73077,0.00021,17.0467]
[1778182143900,31.1,79965.59,0.0,0.73077,0.00021,17.0467]
[1778182143979,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182144721,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182144788,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182144851,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182144884,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182144906,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182145016,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182145277,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182145283,31.1,79965.71,0.0,0.73079,0.00021,17.04594]
[1778182145351,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182145878,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182145912,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182145933,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182146074,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182146287,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182146297,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182146538,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182146589,31.09,79967.71,0.0,0.73121,0.00021,17.03302]
[1778182146388,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182146644,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182146829,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182146996,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182147083,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182147297,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182147320,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182147532,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182147605,31.09,79968.83,0.0,0.73145,0.00021,17.02577]
[1778182147398,31.09,79968.72,0.0,0.73143,0.00021,17.02637]
[1778182147649,31.09,79968.72,0.0,0.73143,0.00021,17.02637]
[1778182147677,31.09,79968.72,0.0,0.73143,0.00021,17.02637]
[1778182148161,31.09,79969.17,0.0,0.73152,0.00021,17.02352]
[1778182150738,31.09,79968.76,0.0,0.73144,0.00021,17.02595]
[1778182156571,31.09,79968.32,0.0,0.73136,0.00021,17.0283]
[1778182156639,31.09,79968.32,0.0,0.73137,0.00021,17.02812]
[1778182158199,31.09,79967.86,0.0,0.73127,0.00021,17.03104]
[1778182158606,31.09,79967.86,0.0,0.73127,0.00021,17.03104]
[1778182160773,31.09,79968.51,0.0,0.73142,0.00021,17.02666]
[1778182162616,31.09,79968.85,0.0,0.73149,0.00021,17.02442]
[1778182163975,31.09,79974.32,0.0,0.73262,0.0002,16.98946]
[1778182168820,31.08,79974.39,0.0,0.73265,0.0002,16.98851]
[1778182170775,31.08,79975.8,0.0,0.73295,0.0002,16.97929]
[1778182172033,31.08,79975.53,0.0,0.73294,0.0002,16.97557]
[1778182173518,31.08,79976.59,0.0,0.73316,0.0002,16.9687]
[1778182178209,31.08,79976.03,0.0,0.73306,0.0002,16.97172]
[1778182178664,31.08,79975.62,0.0,0.73298,0.0002,16.97422]
[1778182184120,31.08,79976.07,0.0,0.7331,0.0002,16.97061]
[1778182187174,31.07,79975.77,0.0,0.73304,0.0002,16.97227]
[1778182187461,31.07,79975.77,0.0,0.73304,0.0002,16.97227]
[1778182189155,31.07,79972.54,0.0,0.73239,0.00021,16.99245]
[1778182189925,31.07,79972.54,0.0,0.73239,0.00021,16.99245]
[1778182190798,31.07,79973.67,0.0,0.73263,0.00021,16.98516]
[1778182192374,31.07,79974.33,0.0,0.73277,0.00021,16.98084]
[1778182192476,31.07,79974.33,0.0,0.73277,0.00021,16.98084]
[1778182192552,31.07,79974.33,0.0,0.73277,0.00021,16.98084]
[1778182192643,31.07,79974.33,0.0,0.73277,0.00021,16.98084]
[1778182193332,31.07,79973.38,0.0,0.73258,0.00021,16.98667]
[1778182193428,31.07,79967.1,0.0,0.73129,0.00021,17.02649]
[1778182194390,31.07,79964.94,0.0,0.73085,0.00021,17.04008]
[1778182200232,31.07,79965.93,0.0,0.73107,0.00021,17.03335]
[1778182201239,31.07,79972.2,0.0,0.73236,0.00021,16.99349]
[1778182202246,31.07,79974.82,0.0,0.7329,0.00021,16.97667]
[1778182205506,31.06,79973.69,0.0,0.73268,0.00021,16.98366]
[1778182214331,31.06,79978.58,0.0,0.73371,0.0002,16.95151]
[1778182215181,31.06,79978.58,0.0,0.73371,0.0002,16.95151]
[1778182215337,31.06,79981.46,0.0,0.7343,0.0002,16.933]
[1778182216649,31.06,79981.46,0.0,0.7343,0.0002,16.933]
[1778182216344,31.06,79983.46,0.0,0.73471,0.0002,16.92007]
[1778182217871,31.06,79983.02,0.0,0.73463,0.0002,16.92268]
[1778182220796,31.06,79983.12,0.0,0.73467,0.0002,16.92153]
[1778182220848,31.06,79983.12,0.0,0.73467,0.0002,16.92153]
[1778182221379,31.05,79983.35,0.0,0.73472,0.0002,16.91988]
[1778182222610,31.05,79994.7,0.0,0.73704,0.0002,16.84673]
[1778182222818,31.05,79994.7,0.0,0.73704,0.0002,16.84673]
[1778182223149,31.05,79994.7,0.0,0.73704,0.0002,16.84673]
[1778182223168,31.05,79994.7,0.0,0.73704,0.0002,16.84673]
[1778182223258,31.05,79994.7,0.0,0.73704,0.0002,16.84673]
[1778182223393,31.05,79994.56,0.0,0.73702,0.0002,16.84742]
[1778182223888,31.05,79994.56,0.0,0.73702,0.0002,16.84742]
[1778182224401,31.05,79996.97,0.0,0.73751,0.0002,16.83166]
[1778182225113,31.05,79996.97,0.0,0.73751,0.0002,16.83166]
[1778182225139,31.05,79996.97,0.0,0.73751,0.0002,16.83166]
[1778182225200,31.05,79996.97,0.0,0.73751,0.0002,16.83166]
[1778182225408,31.05,79999.42,0.0,0.73802,0.0002,16.81562]
[1778182225793,31.05,79999.42,0.0,0.73802,0.0002,16.81562]
[1778182225911,31.05,79999.42,0.0,0.73802,0.0002,16.81562]
[1778182226415,31.05,79999.15,0.0,0.73797,0.0002,16.81719]
[1778182227422,31.05,80006.22,0.0,0.73941,0.0002,16.77116]
[1778182228429,31.05,80007.82,0.0,0.73973,0.0002,16.76075]
[1778182229641,31.05,80007.82,0.0,0.73973,0.0002,16.76075]
[1778182229691,31.05,80007.82,0.0,0.73973,0.0002,16.76075]
[1778182229436,31.05,80012.05,0.0,0.74059,0.0002,16.73294]
[1778182229825,31.05,80012.05,0.0,0.74059,0.0002,16.73294]
[1778182230444,31.05,80012.23,0.0,0.74063,0.0002,16.73166]
[1778182232458,31.05,80005.84,0.0,0.73939,0.0002,16.76776]
[1778182234472,31.05,80011.3,0.0,0.7405,0.0002,16.73201]
[1778182239507,31.04,80010.82,0.0,0.74041,0.0002,16.73479]
[1778182241521,31.04,80008.07,0.0,0.73986,0.0002,16.75255]
[1778182243207,31.04,80009.3,0.0,0.74012,0.0002,16.74444]
[1778182243258,31.04,80009.3,0.0,0.74012,0.0002,16.74444]
[1778182243668,31.04,80009.3,0.0,0.74012,0.0002,16.74444]
[1778182243535,31.04,80009.84,0.0,0.74023,0.0002,16.74082]
[1778182243829,31.04,80009.84,0.0,0.74023,0.0002,16.74082]
[1778182244542,31.04,80009.24,0.0,0.74011,0.0002,16.74463]
[1778182248062,31.04,80009.39,0.0,0.74015,0.0002,16.74335]
[1778182248245,31.04,80009.39,0.0,0.74015,0.0002,16.74335]
[1778182248297,31.04,80009.39,0.0,0.74015,0.0002,16.74335]
[1778182248570,31.04,80009.66,0.0,0.74021,0.0002,16.74149]
[1778182249378,31.04,80009.66,0.0,0.74021,0.0002,16.74149]
[1778182249458,31.04,80009.66,0.0,0.74021,0.0002,16.74149]
[1778182249677,31.04,80009.66,0.0,0.74021,0.0002,16.74149]
[1778182249577,31.04,80009.71,0.0,0.74022,0.0002,16.74106]
[1778182249840,31.04,80009.71,0.0,0.74022,0.0002,16.74106]
[1778182250252,31.04,80009.71,0.0,0.74022,0.0002,16.74106]
[1778182250300,31.04,80009.71,0.0,0.74022,0.0002,16.74106]
[1778182250571,31.04,80009.71,0.0,0.74022,0.0002,16.74106]
[1778182251581,31.04,80011.53,0.0,0.74059,0.0002,16.72908]
[1778182251624,31.04,80011.53,0.0,0.74059,0.0002,16.72908]
[1778182251665,31.04,80011.53,0.0,0.74059,0.0002,16.72908]
[1778182251703,31.04,80012.53,0.0,0.7408,0.0002,16.72246]
[1778182251785,31.04,80012.53,0.0,0.7408,0.0002,16.72246]
[1778182254186,31.04,80013.26,0.0,0.74095,0.0002,16.71747]
[1778182255796,31.04,80012.82,0.0,0.74087,0.0002,16.72009]
[1778182255848,31.04,80012.82,0.0,0.74087,0.0002,16.72009]
[1778182256518,31.04,80012.82,0.0,0.74087,0.0002,16.72009]
[1778182256721,31.04,80012.82,0.0,0.74087,0.0002,16.72009]
[1778182256626,31.04,80012.93,0.0,0.74089,0.0002,16.71924]
[1778182256858,31.04,80012.93,0.0,0.74089,0.0002,16.71924]
[1778182257270,31.04,80012.93,0.0,0.74089,0.0002,16.71924]
[1778182257399,31.04,80012.93,0.0,0.74089,0.0002,16.71924]
[1778182257618,31.04,80012.93,0.0,0.74089,0.0002,16.71924]
[1778182258582,31.04,80012.73,0.0,0.74086,0.0002,16.72032]
[1778182258698,31.04,80012.73,0.0,0.74086,0.0002,16.72032]
[1778182258894,31.03,80012.82,0.0,0.74089,0.0002,16.71951]
[1778182258963,31.03,80012.82,0.0,0.74089,0.0002,16.71951]
[1778182259317,31.03,80012.82,0.0,0.74089,0.0002,16.71951]
[1778182260165,31.03,80013.28,0.0,0.74099,0.0002,16.71628]
[1778182260213,31.03,80013.28,0.0,0.74099,0.0002,16.71628]
[1778182260475,31.03,80013.28,0.0,0.74099,0.0002,16.71628]
[1778182260654,31.03,80014.57,0.0,0.74125,0.0002,16.70762]
[1778182261253,31.03,80014.57,0.0,0.74125,0.0002,16.70762]
[1778182261364,31.03,80014.57,0.0,0.74125,0.0002,16.70762]
[1778182261584,31.03,80014.57,0.0,0.74125,0.0002,16.70762]
[1778182262270,31.03,80015.35,0.0,0.74142,0.0002,16.70231]
[1778182262397,31.03,80015.35,0.0,0.74142,0.0002,16.70231]
[1778182262609,31.03,80015.35,0.0,0.74142,0.0002,16.70231]
[1778182262661,31.03,80015.35,0.0,0.74142,0.0002,16.70231]
[1778182262719,31.03,80015.35,0.0,0.74142,0.0002,16.70231]
[1778182262747,31.03,80017.39,0.0,0.74183,0.0002,16.68874]
[1778182263027,31.03,80017.39,0.0,0.74183,0.0002,16.68874]
[1778182263197,31.03,80017.39,0.0,0.74183,0.0002,16.68874]
[1778182263377,31.03,80017.39,0.0,0.74183,0.0002,16.68874]
[1778182263697,31.03,80017.39,0.0,0.74183,0.0002,16.68874]
[1778182263742,31.03,80017.54,0.0,0.74187,0.0002,16.68756]
[1778182263816,31.03,80017.54,0.0,0.74187,0.0002,16.68756]
[1778182264074,31.03,80017.54,0.0,0.74187,0.0002,16.68756]
[1778182264090,31.03,80017.54,0.0,0.74187,0.0002,16.68756]
[1778182264682,31.03,80023.49,0.0,0.74308,0.0002,16.6483]
[1778182264738,31.03,80023.49,0.0,0.74308,0.0002,16.6483]
[1778182264751,31.03,80023.49,0.0,0.74308,0.0002,16.6483]
[1778182265043,31.03,80023.49,0.0,0.74308,0.0002,16.6483]
[1778182265165,31.03,80023.49,0.0,0.74308,0.0002,16.6483]
[1778182265689,31.03,80027.91,0.0,0.74397,0.0002,16.61893]
[1778182265766,31.03,80027.91,0.0,0.74397,0.0002,16.61893]
[1778182266368,31.03,80027.91,0.0,0.74397,0.0002,16.61893]
[1778182266478,31.03,80027.91,0.0,0.74397,0.0002,16.61893]
[1778182266696,31.03,80021.8,0.0,0.74275,0.0002,16.65901]
[1778182267703,31.03,80023.88,0.0,0.74317,0.0002,16.64516]
[1778182268710,31.02,80028.59,0.0,0.74412,0.0002,16.61398]
[1778182269717,31.02,80030.19,0.0,0.74445,0.0002,16.60324]
[1778182274757,31.02,80030.22,0.0,0.74448,0.0002,16.60215]
[1778182277333,31.02,80030.22,0.0,0.74448,0.0002,16.60215]
[1778182279792,31.02,80032.41,0.0,0.74495,0.0002,16.58667]
[1778182281806,31.01,80024.7,0.0,0.74341,0.0002,16.63718]
[1778182282813,31.01,80010.98,0.0,0.74065,0.0002,16.72701]
[1778182284109,31.01,80010.98,0.0,0.74065,0.0002,16.72701]
[1778182284185,31.01,80010.98,0.0,0.74065,0.0002,16.72701]
[1778182284435,31.01,80010.98,0.0,0.74065,0.0002,16.72701]
[1778182284527,31.01,80011.23,0.0,0.74071,0.0002,16.72489]
[1778182285834,31.01,80013.59,0.0,0.7412,0.0002,16.70923]
[1778182289453,31.01,80013.17,0.0,0.74113,0.0002,16.71153]
[1778182290601,31.01,80013.12,0.0,0.74113,0.0002,16.71141]
[1778182290707,31.01,80013.12,0.0,0.74113,0.0002,16.71141]
[1778182290750,31.01,80018.14,0.0,0.74215,0.0002,16.67832]
[1778182290869,31.01,80021.65,0.0,0.74286,0.0002,16.65526]
[1778182293581,31.0,80020.49,0.0,0.74268,0.0002,16.65735]
[1778182293649,31.0,80023.79,0.0,0.74335,0.0002,16.63531]
[1778182296265,31.0,80024.31,0.0,0.74346,0.0002,16.63174]
[1778182296366,31.0,80024.04,0.0,0.74341,0.0002,16.63337]
[1778182299383,31.0,80023.09,0.0,0.74323,0.0002,16.63933]
[1778182299932,31.0,80029.56,0.0,0.74454,0.0002,16.59635]
[1778182300939,31.0,80035.29,0.0,0.74569,0.0002,16.55823]
[1778182302953,31.0,80038.01,0.0,0.74624,0.0002,16.53991]
[1778182308208,30.99,80038.24,0.0,0.74631,0.0002,16.53779]
[1778182308262,30.99,80038.24,0.0,0.74631,0.0002,16.53779]
[1778182308620,30.99,80038.24,0.0,0.74631,0.0002,16.53779]
[1778182308701,30.99,80038.24,0.0,0.74631,0.0002,16.53779]
[1778182308779,30.99,80035.59,0.0,0.74579,0.0002,16.55507]
[1778182308848,30.99,80035.59,0.0,0.74579,0.0002,16.55507]
[1778182311200,30.99,80035.72,0.0,0.74582,0.0002,16.55405]
[1778182311301,30.99,80036.09,0.0,0.74589,0.0002,16.55144]
[1778182312133,30.99,80036.09,0.0,0.74589,0.0002,16.55144]
[1778182312230,30.99,80036.09,0.0,0.7459,0.0002,16.55128]
[1778182313619,30.99,80036.09,0.0,0.7459,0.0002,16.55128]
[1778182314883,30.99,80036.09,0.0,0.74591,0.0002,16.55097]
[1778182314934,30.99,80036.09,0.0,0.74591,0.0002,16.55097]
[1778182315097,30.99,80036.09,0.0,0.74591,0.0002,16.55097]
[1778182315158,30.99,80036.12,0.0,0.74592,0.0002,16.55061]
[1778182315817,30.99,80036.12,0.0,0.74592,0.0002,16.55061]
[1778182315887,30.99,80036.12,0.0,0.74592,0.0002,16.55061]
[1778182316571,30.99,80036.12,0.0,0.74592,0.0002,16.55061]
[1778182316671,30.99,80036.12,0.0,0.74592,0.0002,16.55061]
[1778182316714,30.99,80036.12,0.0,0.74592,0.0002,16.55061]
[1778182316760,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182316870,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182316915,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182317090,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182317107,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182317647,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182317746,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182317790,30.99,80034.12,0.0,0.74553,0.0002,16.56354]
[1778182317709,30.99,80033.19,0.0,0.74535,0.0002,16.56953]
[1778182317924,30.99,80033.19,0.0,0.74535,0.0002,16.56953]
[1778182317963,30.99,80033.19,0.0,0.74535,0.0002,16.56953]
[1778182318768,30.99,80033.19,0.0,0.74535,0.0002,16.56953]
[1778182318780,30.99,80033.19,0.0,0.74535,0.0002,16.56953]
[1778182318795,30.99,80033.34,0.0,0.74538,0.0002,16.56836]
[1778182318816,30.99,80033.34,0.0,0.74538,0.0002,16.56836]
[1778182318856,30.99,80033.34,0.0,0.74538,0.0002,16.56836]
[1778182319011,30.99,80033.34,0.0,0.74538,0.0002,16.56836]
[1778182319059,30.99,80033.34,0.0,0.74538,0.0002,16.56836]
[1778182319065,30.99,80033.41,0.0,0.7454,0.0002,16.5679]
[1778182319836,30.99,80033.41,0.0,0.7454,0.0002,16.5679]
[1778182320305,30.99,80033.41,0.0,0.7454,0.0002,16.5679]
[1778182320351,30.99,80033.41,0.0,0.7454,0.0002,16.5679]
[1778182320400,30.98,80032.95,0.0,0.74531,0.0002,16.57077]
[1778182320859,30.98,80032.95,0.0,0.74531,0.0002,16.57077]
[1778182320907,30.98,80032.95,0.0,0.74531,0.0002,16.57077]
[1778182320963,30.98,80032.95,0.0,0.74531,0.0002,16.57077]
[1778182322037,30.98,80033.13,0.0,0.74535,0.0002,16.5694]
[1778182322059,30.98,80033.13,0.0,0.74535,0.0002,16.5694]
[1778182322100,30.98,80033.13,0.0,0.74535,0.0002,16.5694]
[1778182323120,30.98,80033.06,0.0,0.74534,0.0002,16.5697]
[1778182323405,30.98,80033.06,0.0,0.74534,0.0002,16.5697]
[1778182323447,30.98,80033.06,0.0,0.74534,0.0002,16.5697]
[1778182323499,30.98,80033.06,0.0,0.74534,0.0002,16.5697]
[1778182323585,30.98,80033.06,0.0,0.74535,0.0002,16.56935]
[1778182326454,30.98,80033.16,0.0,0.74538,0.0002,16.56852]
[1778182326640,30.98,80033.16,0.0,0.74538,0.0002,16.56852]
[1778182326659,30.98,80033.16,0.0,0.74538,0.0002,16.56852]
[1778182326689,30.98,80033.16,0.0,0.74538,0.0002,16.56823]
[1778182326936,30.98,80033.16,0.0,0.74538,0.0002,16.56823]
[1778182327341,30.98,80033.16,0.0,0.74538,0.0002,16.56823]
[1778182327457,30.98,80033.16,0.0,0.74538,0.0002,16.56823]
[1778182327490,30.98,80033.16,0.0,0.74538,0.0002,16.56823]
[1778182327576,30.98,80033.16,0.0,0.74538,0.0002,16.56823]
[1778182327603,30.98,80033.16,0.0,0.74538,0.0002,16.56823]
[1778182327659,30.98,80032.46,0.0,0.74525,0.0002,16.57275]
[1778182328386,30.98,80032.46,0.0,0.74525,0.0002,16.57275]
[1778182328652,30.98,80032.46,0.0,0.74525,0.0002,16.57275]
[1778182328684,30.98,80031.73,0.0,0.74511,0.0002,16.57746]
[1778182329017,30.98,80031.73,0.0,0.74511,0.0002,16.57746]
[1778182329070,30.98,80031.73,0.0,0.74511,0.0002,16.57746]
[1778182329199,30.98,80031.73,0.0,0.74511,0.0002,16.57746]
[1778182329205,30.98,80031.73,0.0,0.74511,0.0002,16.57746]
[1778182329755,30.98,80031.73,0.0,0.74511,0.0002,16.57746]
[1778182329284,30.98,80030.63,0.0,0.74488,0.0002,16.58474]
[1778182329927,30.98,80030.63,0.0,0.74488,0.0002,16.58474]
[1778182329970,30.98,80030.63,0.0,0.74488,0.0002,16.58474]
[1778182330144,30.98,80031.5,0.0,0.74506,0.0002,16.57885]
[1778182332644,30.98,80031.53,0.0,0.74507,0.0002,16.57852]
[1778182332795,30.98,80031.53,0.0,0.74507,0.0002,16.57852]
[1778182332812,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182332916,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182332987,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182333085,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182333271,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182333277,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182333490,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182333826,30.98,80028.76,0.0,0.74452,0.0002,16.59658]
[1778182333695,30.98,80024.32,0.0,0.74364,0.0002,16.62573]
[1778182333928,30.98,80024.32,0.0,0.74364,0.0002,16.62573]
[1778182334176,30.98,80024.32,0.0,0.74364,0.0002,16.62573]
[1778182334179,30.98,80024.96,0.0,0.74377,0.0002,16.6215]
[1778182335257,30.98,80024.96,0.0,0.74377,0.0002,16.6215]
[1778182335381,30.98,80024.96,0.0,0.74377,0.0002,16.6215]
[1778182335419,30.98,80024.96,0.0,0.74377,0.0002,16.6215]
[1778182335466,30.97,80025.01,0.0,0.74379,0.0002,16.62082]
[1778182337962,30.97,80025.78,0.0,0.74394,0.0002,16.61574]
[1778182337998,30.97,80025.78,0.0,0.74394,0.0002,16.61574]
[1778182338027,30.97,80025.78,0.0,0.74394,0.0002,16.61574]
[1778182338563,30.97,80025.78,0.0,0.74394,0.0002,16.61574]
[1778182338713,30.97,80025.78,0.0,0.74394,0.0002,16.61574]
[1778182338746,30.97,80025.78,0.0,0.74394,0.0002,16.61574]
[1778182338803,30.97,80025.82,0.0,0.74397,0.0002,16.61493]
[1778182339193,30.97,80025.82,0.0,0.74397,0.0002,16.61493]
[1778182341391,30.97,80025.78,0.0,0.74396,0.0002,16.61501]
[1778182341443,30.97,80025.78,0.0,0.74396,0.0002,16.61501]
[1778182341457,30.97,80025.78,0.0,0.74396,0.0002,16.61501]
[1778182341505,30.97,80025.78,0.0,0.74396,0.0002,16.61501]
[1778182341536,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182341869,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182342046,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182342137,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182342313,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182342457,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182342474,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182342572,30.97,80027.92,0.0,0.7444,0.0002,16.60051]
[1778182342672,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182342860,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182342953,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182343180,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182343298,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182343494,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182343535,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182343609,30.97,80030.63,0.0,0.74495,0.0002,16.58238]
[1778182343698,30.97,80032.08,0.0,0.74525,0.0002,16.57258]
[1778182343872,30.97,80032.08,0.0,0.74525,0.0002,16.57258]
[1778182344244,30.97,80032.08,0.0,0.74525,0.0002,16.57258]
[1778182344273,30.97,80032.08,0.0,0.74525,0.0002,16.57258]
[1778182344380,30.97,80032.08,0.0,0.74525,0.0002,16.57258]
[1778182344489,30.97,80032.08,0.0,0.74525,0.0002,16.57258]
[1778182344541,30.97,80032.08,0.0,0.74525,0.0002,16.57258]
[1778182344592,30.97,80030.18,0.0,0.74488,0.0002,16.58497]
[1778182345154,30.97,80030.18,0.0,0.74488,0.0002,16.58497]
[1778182345160,30.97,80030.18,0.0,0.74488,0.0002,16.58497]
[1778182345252,30.97,80030.18,0.0,0.74488,0.0002,16.58497]
[1778182345314,30.97,80030.18,0.0,0.74488,0.0002,16.58497]
[1778182345384,30.97,80030.18,0.0,0.74488,0.0002,16.58497]
[1778182345480,30.97,80030.02,0.0,0.74485,0.0002,16.58583]
[1778182345861,30.97,80030.02,0.0,0.74485,0.0002,16.58583]
[1778182346259,30.97,80030.02,0.0,0.74485,0.0002,16.58583]
[1778182346263,30.97,80030.58,0.0,0.74496,0.0002,16.58212]
[1778182347270,30.96,80026.34,0.0,0.74411,0.0002,16.60997]
[1778182348277,30.96,80028.57,0.0,0.74457,0.0002,16.59505]
[1778182349284,30.96,80030.93,0.0,0.74505,0.0002,16.57925]
[1778182350291,30.96,80032.62,0.0,0.74539,0.0002,16.5679]
[1778182355326,30.96,80031.94,0.0,0.74532,0.0002,16.56632]
[1778182356767,30.96,80031.94,0.0,0.74532,0.0002,16.56632]
[1778182356838,30.96,80031.94,0.0,0.74532,0.0002,16.56632]
[1778182357117,30.96,80031.57,0.0,0.74526,0.0002,16.56849]
[1778182357501,30.96,80031.57,0.0,0.74526,0.0002,16.56849]
[1778182357579,30.96,80031.57,0.0,0.74526,0.0002,16.56849]
[1778182357595,30.96,80031.89,0.0,0.74533,0.0002,16.5662]
[1778182358390,30.96,80031.89,0.0,0.74533,0.0002,16.5662]
[1778182358519,30.96,80031.89,0.0,0.74533,0.0002,16.5662]
[1778182358536,30.96,80031.89,0.0,0.74533,0.0002,16.5662]
[1778182358620,30.96,80031.03,0.0,0.74516,0.0002,16.57174]
[1778182363213,30.96,80031.89,0.0,0.74534,0.0002,16.56586]
[1778182363270,30.96,80031.89,0.0,0.74534,0.0002,16.56586]
[1778182363672,30.96,80031.89,0.0,0.74534,0.0002,16.56586]
[1778182363748,30.95,80032.07,0.0,0.7454,0.0002,16.56378]
[1778182364857,30.95,80032.07,0.0,0.7454,0.0002,16.56378]
[1778182364883,30.95,80032.1,0.0,0.7454,0.0002,16.56358]
[1778182365396,30.95,80033.12,0.0,0.74562,0.0002,16.55657]
[1778182365901,30.95,80033.12,0.0,0.74562,0.0002,16.55657]
[1778182366047,30.95,80033.12,0.0,0.74562,0.0002,16.55657]
[1778182366275,30.95,80033.12,0.0,0.74562,0.0002,16.55657]
[1778182366403,30.95,80038.96,0.0,0.74679,0.0002,16.51749]
[1778182366911,30.95,80038.96,0.0,0.74679,0.0002,16.51749]
[1778182367027,30.95,80038.96,0.0,0.74679,0.0002,16.51749]
[1778182367240,30.95,80038.96,0.0,0.74679,0.0002,16.51749]
[1778182367322,30.95,80038.96,0.0,0.74679,0.0002,16.51749]
[1778182367472,30.95,80038.96,0.0,0.74679,0.0002,16.51749]
[1778182367547,30.95,80028.91,0.0,0.74479,0.0002,16.58384]
[1778182368011,30.95,80028.91,0.0,0.74479,0.0002,16.58384]
[1778182368068,30.95,80028.91,0.0,0.74479,0.0002,16.58384]
[1778182368139,30.95,80028.91,0.0,0.74479,0.0002,16.58384]
[1778182368376,30.95,80028.91,0.0,0.74479,0.0002,16.58384]
[1778182368530,30.95,80028.91,0.0,0.74479,0.0002,16.58384]
[1778182368627,30.95,80029.68,0.0,0.74495,0.0002,16.5785]
[1778182368924,30.95,80029.68,0.0,0.74495,0.0002,16.5785]
[1778182369382,30.95,80029.68,0.0,0.74495,0.0002,16.5785]
[1778182369526,30.95,80029.68,0.0,0.74495,0.0002,16.5785]
[1778182369572,30.95,80029.68,0.0,0.74495,0.0002,16.5785]
[1778182369598,30.95,80030.85,0.0,0.74519,0.0002,16.57051]
[1778182371042,30.95,80032.07,0.0,0.74544,0.0002,16.56242]
[1778182371566,30.95,80032.07,0.0,0.74544,0.0002,16.56242]
[1778182371605,30.95,80032.07,0.0,0.74544,0.0002,16.56242]
[1778182371874,30.95,80032.07,0.0,0.74544,0.0002,16.56242]
[1778182371618,30.94,80029.82,0.0,0.745,0.0002,16.57691]
[1778182373642,30.94,80028.01,0.0,0.74465,0.0002,16.58845]
[1778182374822,30.94,80028.01,0.0,0.74465,0.0002,16.58845]
[1778182374883,30.94,80027.54,0.0,0.74456,0.0002,16.59133]
[1778182375161,30.94,80027.54,0.0,0.74456,0.0002,16.59133]
[1778182375858,30.94,80027.54,0.0,0.74456,0.0002,16.59133]
[1778182375877,30.94,80027.54,0.0,0.74456,0.0002,16.59133]
[1778182375913,30.94,80027.58,0.0,0.74458,0.0002,16.59082]
[1778182377191,30.94,80027.58,0.0,0.74458,0.0002,16.59082]
[1778182377480,30.94,80025.33,0.0,0.74413,0.0002,16.60547]
[1778182378780,30.94,80025.33,0.0,0.74413,0.0002,16.60547]
[1778182378860,30.94,80009.96,0.0,0.74103,0.0002,16.70637]
[1778182378905,30.94,80009.96,0.0,0.74103,0.0002,16.70637]
[1778182379323,30.94,80009.96,0.0,0.74103,0.0002,16.70637]
[1778182379710,30.94,80009.96,0.0,0.74103,0.0002,16.70637]
[1778182379720,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182379902,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182379974,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182380034,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182380359,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182380390,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182380584,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182380723,30.94,80010.68,0.0,0.74118,0.0002,16.70146]
[1778182380787,30.94,80011.17,0.0,0.74129,0.0002,16.69807]
[1778182381049,30.94,80011.17,0.0,0.74129,0.0002,16.69807]
[1778182381096,30.94,80011.17,0.0,0.74129,0.0002,16.69807]
[1778182381242,30.94,80011.17,0.0,0.74129,0.0002,16.69807]
[1778182381292,30.94,80011.17,0.0,0.74129,0.0002,16.69807]
[1778182381452,30.94,80011.17,0.0,0.74129,0.0002,16.69807]
[1778182381543,30.94,80011.17,0.0,0.74129,0.0002,16.69807]
[1778182381643,30.93,80010.0,0.0,0.74106,0.0002,16.70557]
[1778182382585,30.93,80010.0,0.0,0.74106,0.0002,16.70557]
[1778182382705,30.93,80010.0,0.0,0.74106,0.0002,16.70557]
[1778182382771,30.93,80010.0,0.0,0.74106,0.0002,16.70557]
[1778182382806,30.93,80010.14,0.0,0.74109,0.0002,16.70447]
[1778182383790,30.93,80010.14,0.0,0.74109,0.0002,16.70447]
[1778182383811,30.93,80010.14,0.0,0.74109,0.0002,16.70447]
[1778182383859,30.93,80010.14,0.0,0.74109,0.0002,16.70447]
[1778182383891,30.93,80010.14,0.0,0.7411,0.0002,16.70429]
[1778182383955,30.93,80010.14,0.0,0.7411,0.0002,16.70429]
[1778182383981,30.93,80010.14,0.0,0.7411,0.0002,16.70429]
[1778182384806,30.93,80010.14,0.0,0.7411,0.0002,16.70429]
[1778182384816,30.93,80010.14,0.0,0.7411,0.0002,16.70429]
[1778182384868,30.93,80009.27,0.0,0.74093,0.0002,16.70982]
[1778182385023,30.93,80009.27,0.0,0.74093,0.0002,16.70982]
[1778182385071,30.93,80009.27,0.0,0.74093,0.0002,16.70982]
[1778182385893,30.93,80009.27,0.0,0.74093,0.0002,16.70982]
[1778182385536,30.93,80009.2,0.0,0.74092,0.0002,16.7101]
[1778182386024,30.93,80009.2,0.0,0.74092,0.0002,16.7101]
[1778182386064,30.93,80009.2,0.0,0.74092,0.0002,16.7101]
[1778182386543,30.93,80009.98,0.0,0.74108,0.0002,16.7048]
[1778182386995,30.93,80009.98,0.0,0.74108,0.0002,16.7048]
[1778182387550,30.93,80012.35,0.0,0.74157,0.0002,16.68908]
[1778182388212,30.93,80012.35,0.0,0.74157,0.0002,16.68908]
[1778182388243,30.93,80012.35,0.0,0.74157,0.0002,16.68908]
[1778182388670,30.93,80012.35,0.0,0.74157,0.0002,16.68908]
[1778182388867,30.93,80012.35,0.0,0.74157,0.0002,16.68908]
[1778182388882,30.93,80012.31,0.0,0.74156,0.0002,16.68919]
[1778182389075,30.93,80012.31,0.0,0.74156,0.0002,16.68919]
[1778182389253,30.93,80012.31,0.0,0.74156,0.0002,16.68919]
[1778182389369,30.93,80012.31,0.0,0.74156,0.0002,16.68919]
[1778182389385,30.93,80012.31,0.0,0.74156,0.0002,16.68919]
[1778182389839,30.93,80012.31,0.0,0.74156,0.0002,16.68919]
[1778182389856,30.93,80012.31,0.0,0.74156,0.0002,16.68919]
[1778182389889,30.93,80011.53,0.0,0.74141,0.0002,16.69416]
[1778182390314,30.93,80011.53,0.0,0.74141,0.0002,16.69416]
[1778182390335,30.93,80011.53,0.0,0.74141,0.0002,16.69416]
[1778182390420,30.93,80011.53,0.0,0.74141,0.0002,16.69416]
[1778182390445,30.93,80011.53,0.0,0.74141,0.0002,16.69416]
[1778182390571,30.93,80009.92,0.0,0.74109,0.0002,16.70457]
[1778182391404,30.93,80009.92,0.0,0.74109,0.0002,16.70457]
[1778182391483,30.93,80009.92,0.0,0.74109,0.0002,16.70457]
[1778182391652,30.93,80009.92,0.0,0.74109,0.0002,16.70457]
[1778182391694,30.93,80009.92,0.0,0.74109,0.0002,16.70457]
[1778182391752,30.93,80009.92,0.0,0.74109,0.0002,16.70457]
[1778182391817,30.93,80009.92,0.0,0.74109,0.0002,16.70457]
[1778182391756,30.93,80009.61,0.0,0.74103,0.0002,16.70644]
[1778182392158,30.93,80009.61,0.0,0.74103,0.0002,16.70644]
[1778182392548,30.93,80009.61,0.0,0.74103,0.0002,16.70644]
[1778182392561,30.93,80009.61,0.0,0.74103,0.0002,16.70644]
[1778182392594,30.93,80009.61,0.0,0.74103,0.0002,16.70644]
[1778182392737,30.93,80009.61,0.0,0.74103,0.0002,16.70644]
[1778182392781,30.93,80009.61,0.0,0.74103,0.0002,16.70644]
[1778182392882,30.93,80009.5,0.0,0.74101,0.0002,16.707]
[1778182393657,30.93,80009.5,0.0,0.74101,0.0002,16.707]
[1778182393708,30.93,80009.5,0.0,0.74101,0.0002,16.707]
[1778182393718,30.93,80009.5,0.0,0.74101,0.0002,16.707]
[1778182393758,30.93,80009.21,0.0,0.74096,0.0002,16.70874]
[1778182394203,30.93,80009.21,0.0,0.74096,0.0002,16.70874]
[1778182394299,30.93,80009.21,0.0,0.74096,0.0002,16.70874]
[1778182394340,30.93,80009.21,0.0,0.74096,0.0002,16.70874]
[1778182394566,30.93,80009.21,0.0,0.74096,0.0002,16.70874]
[1778182394725,30.93,80009.21,0.0,0.74096,0.0002,16.70874]
[1778182394760,30.93,80009.21,0.0,0.74096,0.0002,16.70874]
[1778182394826,30.92,80007.12,0.0,0.74054,0.0002,16.72227]
[1778182395802,30.92,80007.12,0.0,0.74054,0.0002,16.72227]
[1778182395851,30.92,80007.12,0.0,0.74054,0.0002,16.72227]
[1778182395867,30.92,80007.05,0.0,0.74053,0.0002,16.72255]
[1778182396140,30.92,80007.05,0.0,0.74053,0.0002,16.72255]
[1778182396189,30.92,80007.05,0.0,0.74053,0.0002,16.72255]
[1778182396902,30.92,80007.05,0.0,0.74053,0.0002,16.72255]
[1778182396613,30.92,80007.07,0.0,0.74054,0.0002,16.72225]
[1778182397183,30.92,80007.07,0.0,0.74054,0.0002,16.72225]
[1778182397220,30.92,80007.07,0.0,0.74054,0.0002,16.72225]
[1778182397620,30.92,80007.37,0.0,0.7406,0.0002,16.72011]
[1778182400221,30.92,80007.26,0.0,0.74059,0.0002,16.72049]
[1778182400417,30.92,80007.26,0.0,0.74059,0.0002,16.72049]
[1778182400423,30.92,80007.26,0.0,0.74059,0.0002,16.72049]
[1778182400890,30.92,80007.26,0.0,0.74059,0.0002,16.72049]
[1778182400952,30.92,80007.26,0.0,0.74059,0.0002,16.72049]
[1778182401335,30.92,80007.26,0.0,0.74059,0.0002,16.72049]
[1778182401648,30.92,80005.86,0.0,0.74032,0.0002,16.72932]
[1778182402425,30.92,80005.86,0.0,0.74032,0.0002,16.72932]
[1778182402680,30.92,80005.86,0.0,0.74032,0.0002,16.72932]
[1778182402715,30.92,80005.86,0.0,0.74032,0.0002,16.72932]
[1778182402788,30.92,80005.86,0.0,0.74032,0.0002,16.72932]
[1778182402906,30.92,80005.86,0.0,0.74032,0.0002,16.72932]
[1778182402889,30.92,80005.79,0.0,0.74031,0.0002,16.72961]
[1778182402948,30.92,80005.79,0.0,0.74031,0.0002,16.72961]
[1778182403047,30.92,80005.79,0.0,0.74031,0.0002,16.72961]
[1778182403663,30.92,79995.53,0.0,0.73822,0.0002,16.79652]
[1778182404715,30.92,79995.53,0.0,0.73822,0.0002,16.79652]
[1778182404739,30.92,79995.53,0.0,0.73822,0.0002,16.79652]
[1778182404834,30.92,79995.53,0.0,0.73822,0.0002,16.79652]
[1778182404899,30.92,79993.86,0.0,0.73788,0.0002,16.80726]
[1778182404973,30.92,79993.86,0.0,0.73788,0.0002,16.80726]
[1778182405736,30.92,79993.86,0.0,0.73788,0.0002,16.80726]
[1778182405752,30.92,79993.86,0.0,0.73788,0.0002,16.80726]
[1778182405886,30.92,79993.86,0.0,0.73788,0.0002,16.80726]
[1778182405828,30.92,79992.94,0.0,0.7377,0.0002,16.81312]
[1778182405949,30.92,79992.94,0.0,0.7377,0.0002,16.81312]
[1778182405981,30.92,79992.94,0.0,0.7377,0.0002,16.81312]
[1778182406908,30.92,79992.94,0.0,0.7377,0.0002,16.81312]
[1778182406684,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182406999,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182407015,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182407150,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182407180,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182407300,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182407328,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182407941,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182408060,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182408094,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182408190,30.92,79992.93,0.0,0.7377,0.0002,16.81305]
[1778182409025,30.92,79992.81,0.0,0.73769,0.0002,16.81356]
[1778182409056,30.92,79992.81,0.0,0.73769,0.0002,16.81356]
[1778182409105,30.92,79992.81,0.0,0.73769,0.0002,16.81356]
[1778182409243,30.92,79992.81,0.0,0.73769,0.0002,16.81356]
[1778182409282,30.92,79992.81,0.0,0.73769,0.0002,16.81356]
[1778182409362,30.92,79992.81,0.0,0.73769,0.0002,16.81356]
[1778182409493,30.92,79992.81,0.0,0.73769,0.0002,16.81356]
[1778182409705,30.91,79992.78,0.0,0.73768,0.0002,16.81362]
[1778182410712,30.91,79996.6,0.0,0.73847,0.0002,16.7886]
[1778182411719,30.91,79998.81,0.0,0.73897,0.0002,16.76869]
[1778182412589,30.91,79998.81,0.0,0.73897,0.0002,16.76869]
[1778182412840,30.91,79998.81,0.0,0.73897,0.0002,16.76869]
[1778182412893,30.91,79998.81,0.0,0.73897,0.0002,16.76869]
[1778182412900,30.91,79998.81,0.0,0.73897,0.0002,16.76869]
[1778182412848,30.91,79998.81,0.0,0.73897,0.0002,16.76855]
[1778182413227,30.91,79998.81,0.0,0.73897,0.0002,16.76855]
[1778182413309,30.91,79998.81,0.0,0.73897,0.0002,16.76855]
[1778182413733,30.91,79998.77,0.0,0.73897,0.0002,16.76868]
[1778182414549,30.91,79998.77,0.0,0.73897,0.0002,16.76868]
[1778182414702,30.91,79998.77,0.0,0.73897,0.0002,16.76868]
[1778182414741,30.91,79998.77,0.0,0.73897,0.0002,16.76868]
[1778182414790,30.91,80000.57,0.0,0.73934,0.0002,16.75674]
[1778182417385,30.91,80001.06,0.0,0.73945,0.0002,16.75317]
[1778182417512,30.91,80001.06,0.0,0.73945,0.0002,16.75317]
[1778182417551,30.91,80001.06,0.0,0.73945,0.0002,16.75317]
[1778182417762,30.91,80001.06,0.0,0.73945,0.0002,16.75317]
[1778182417800,30.91,80001.06,0.0,0.73945,0.0002,16.75317]
[1778182417890,30.91,80001.06,0.0,0.73945,0.0002,16.75317]
[1778182417836,30.91,80000.59,0.0,0.73936,0.0002,16.75606]
[1778182417930,30.91,80000.59,0.0,0.73936,0.0002,16.75606]
[1778182418111,30.91,80000.59,0.0,0.73936,0.0002,16.75606]
[1778182418212,30.91,80000.59,0.0,0.73936,0.0002,16.75606]
[1778182418410,30.91,80000.59,0.0,0.73936,0.0002,16.75606]
[1778182418922,30.91,80000.59,0.0,0.73936,0.0002,16.75606]
[1778182418768,30.91,79999.57,0.0,0.73916,0.0002,16.76253]
[1778182419130,30.91,79999.57,0.0,0.73916,0.0002,16.76253]
[1778182419408,30.91,79999.57,0.0,0.73916,0.0002,16.76253]
[1778182419780,30.91,79999.57,0.0,0.73916,0.0002,16.76253]
[1778182419820,30.91,79999.57,0.0,0.73916,0.0002,16.76253]
[1778182419887,30.91,79999.57,0.0,0.73916,0.0002,16.76253]
[1778182419908,30.91,79999.57,0.0,0.73916,0.0002,16.76253]
[1778182419839,30.91,80001.08,0.0,0.73947,0.0002,16.75248]
[1778182420087,30.91,80001.08,0.0,0.73947,0.0002,16.75248]
[1778182420113,30.91,80001.08,0.0,0.73947,0.0002,16.75248]
[1778182420216,30.91,80001.08,0.0,0.73947,0.0002,16.75248]
[1778182420421,30.91,80001.08,0.0,0.73947,0.0002,16.75248]
[1778182420811,30.91,80001.08,0.0,0.73947,0.0002,16.75248]
[1778182420839,30.91,80001.08,0.0,0.73947,0.0002,16.75248]
[1778182420887,30.91,80006.3,0.0,0.74054,0.0002,16.71815]
[1778182420940,30.91,80006.3,0.0,0.74054,0.0002,16.71815]
[1778182420984,30.91,80006.3,0.0,0.74054,0.0002,16.71815]
[1778182421031,30.91,80006.3,0.0,0.74054,0.0002,16.71815]
[1778182421065,30.91,80006.3,0.0,0.74054,0.0002,16.71815]
[1778182421789,30.91,80006.13,0.0,0.74051,0.0002,16.71912]
[1778182422239,30.91,80006.13,0.0,0.74051,0.0002,16.71912]
[1778182422460,30.91,80006.13,0.0,0.74051,0.0002,16.71912]
[1778182422500,30.91,80006.13,0.0,0.74051,0.0002,16.71912]
[1778182422796,30.9,80006.98,0.0,0.74069,0.0002,16.7134]
[1778182425533,30.9,80006.81,0.0,0.74066,0.0002,16.71423]
[1778182425817,30.9,80006.48,0.0,0.7406,0.0002,16.71625]
[1778182426023,30.9,80006.48,0.0,0.7406,0.0002,16.71625]
[1778182426068,30.9,80006.48,0.0,0.7406,0.0002,16.71625]
[1778182426633,30.9,80006.48,0.0,0.7406,0.0002,16.71625]
[1778182426661,30.9,80006.48,0.0,0.7406,0.0002,16.7161]
[1778182427740,30.9,80006.48,0.0,0.7406,0.0002,16.7161]
[1778182427814,30.9,80006.48,0.0,0.74061,0.0002,16.71595]
[1778182427979,30.9,80006.48,0.0,0.74061,0.0002,16.71595]
[1778182427997,30.9,80006.48,0.0,0.74061,0.0002,16.71595]
[1778182428171,30.9,80006.48,0.0,0.74061,0.0002,16.71595]
[1778182428229,30.9,80006.48,0.0,0.74061,0.0002,16.71595]
[1778182428372,30.9,80006.48,0.0,0.74061,0.0002,16.71595]
[1778182428846,30.9,80017.35,0.0,0.74282,0.0002,16.64431]
[1778182429034,30.9,80017.35,0.0,0.74282,0.0002,16.64431]
[1778182429225,30.9,80017.35,0.0,0.74282,0.0002,16.64431]
[1778182429266,30.9,80017.35,0.0,0.74282,0.0002,16.64431]
[1778182429418,30.9,80017.35,0.0,0.74282,0.0002,16.64431]
[1778182429639,30.9,80017.35,0.0,0.74282,0.0002,16.64431]
[1778182429825,30.9,80017.35,0.0,0.74282,0.0002,16.64431]
[1778182429845,30.9,80027.88,0.0,0.74495,0.0002,16.57451]
[1778182430251,30.9,80027.88,0.0,0.74495,0.0002,16.57451]
[1778182430275,30.9,80027.88,0.0,0.74495,0.0002,16.57451]
[1778182430326,30.9,80027.88,0.0,0.74495,0.0002,16.57451]
[1778182430461,30.9,80027.88,0.0,0.74495,0.0002,16.57451]
[1778182430481,30.9,80027.88,0.0,0.74495,0.0002,16.57451]
[1778182430930,30.9,80027.88,0.0,0.74495,0.0002,16.57451]
[1778182430852,30.9,80029.26,0.0,0.74523,0.0002,16.56521]
[1778182431031,30.9,80029.26,0.0,0.74523,0.0002,16.56521]
[1778182431058,30.9,80029.26,0.0,0.74523,0.0002,16.56521]
[1778182431859,30.9,80033.12,0.0,0.74601,0.0002,16.53941]
[1778182432240,30.9,80033.12,0.0,0.74601,0.0002,16.53941]
[1778182432330,30.9,80033.12,0.0,0.74601,0.0002,16.53941]
[1778182432349,30.9,80033.12,0.0,0.74601,0.0002,16.53941]
[1778182432866,30.9,80033.2,0.0,0.74603,0.0002,16.53878]
[1778182434427,30.9,80035.25,0.0,0.74644,0.0002,16.52497]
[1778182434880,30.9,80039.68,0.0,0.74734,0.0002,16.4952]
[1778182435477,30.9,80039.68,0.0,0.74734,0.0002,16.4952]
[1778182435519,30.9,80039.68,0.0,0.74734,0.0002,16.4952]
[1778182435529,30.9,80039.68,0.0,0.74734,0.0002,16.4952]
[1778182435649,30.9,80039.68,0.0,0.74734,0.0002,16.4952]
[1778182435687,30.9,80039.68,0.0,0.74734,0.0002,16.4952]
[1778182435887,30.9,80040.11,0.0,0.74743,0.0002,16.49217]
[1778182436651,30.9,80040.11,0.0,0.74743,0.0002,16.49217]
[1778182436829,30.9,80040.11,0.0,0.74743,0.0002,16.49217]
[1778182436839,30.9,80040.11,0.0,0.74743,0.0002,16.49217]
[1778182436894,30.9,80041.8,0.0,0.74777,0.0002,16.48071]
[1778182441931,30.89,80042.3,0.0,0.74788,0.0002,16.4769]
[1778182445959,30.89,80049.44,0.0,0.74932,0.0002,16.4286]
[1778182449829,30.89,80049.51,0.0,0.74934,0.0002,16.42785]
[1778182449881,30.89,80049.51,0.0,0.74934,0.0002,16.42785]
[1778182449898,30.89,80049.51,0.0,0.74934,0.0002,16.42785]
[1778182449943,30.89,80049.51,0.0,0.74934,0.0002,16.42785]
[1778182452944,30.89,80048.92,0.0,0.74924,0.0002,16.43141]
[1778182453062,30.89,80049.26,0.0,0.74931,0.0002,16.42899]
[1778182453089,30.89,80049.26,0.0,0.74931,0.0002,16.42899]
[1778182453146,30.89,80049.24,0.0,0.74931,0.0002,16.42899]
[1778182455928,30.89,80048.94,0.0,0.74925,0.0002,16.43088]
[1778182455984,30.89,80048.94,0.0,0.74925,0.0002,16.43088]
[1778182455999,30.89,80048.94,0.0,0.74925,0.0002,16.43088]
[1778182456114,30.89,80048.94,0.0,0.74925,0.0002,16.43088]
[1778182456215,30.89,80049.96,0.0,0.74947,0.0002,16.42376]
[1778182457477,30.89,80049.96,0.0,0.74947,0.0002,16.42376]
[1778182457524,30.89,80049.96,0.0,0.74947,0.0002,16.42376]
[1778182457664,30.89,80049.96,0.0,0.74947,0.0002,16.42376]
[1778182457711,30.89,80049.96,0.0,0.74947,0.0002,16.42376]
[1778182457778,30.89,80049.96,0.0,0.74947,0.0002,16.42376]
[1778182457809,30.89,80049.96,0.0,0.74947,0.0002,16.42376]
[1778182457872,30.88,80050.11,0.0,0.7495,0.0002,16.42243]
[1778182458380,30.88,80050.11,0.0,0.7495,0.0002,16.42243]
[1778182458560,30.88,80050.11,0.0,0.7495,0.0002,16.42243]
[1778182458662,30.88,80050.11,0.0,0.7495,0.0002,16.42243]
[1778182458677,30.88,80050.11,0.0,0.7495,0.0002,16.42243]
[1778182458724,30.88,80050.11,0.0,0.7495,0.0002,16.42243]
[1778182458763,30.88,80052.31,0.0,0.74995,0.0002,16.40749]
[1778182459668,30.88,80052.31,0.0,0.74995,0.0002,16.40749]
[1778182459758,30.88,80052.31,0.0,0.74995,0.0002,16.40749]
[1778182459780,30.88,80052.31,0.0,0.74995,0.0002,16.40749]
[1778182459885,30.88,80052.31,0.0,0.74995,0.0002,16.40749]
[1778182459916,30.88,80052.31,0.0,0.74995,0.0002,16.40749]
[1778182459940,30.88,80052.31,0.0,0.74995,0.0002,16.40749]
[1778182459858,30.88,80053.02,0.0,0.75009,0.0002,16.40257]
[1778182460798,30.88,80053.02,0.0,0.75009,0.0002,16.40257]
[1778182460851,30.88,80052.91,0.0,0.75007,0.0002,16.40317]
[1778182461003,30.88,80052.91,0.0,0.75007,0.0002,16.40317]
[1778182461080,30.88,80052.91,0.0,0.75007,0.0002,16.40317]
[1778182466593,30.88,80051.85,0.0,0.74988,0.0002,16.40975]
[1778182466715,30.88,80051.85,0.0,0.74988,0.0002,16.40975]
[1778182466764,30.88,80051.85,0.0,0.74988,0.0002,16.40975]
[1778182466813,30.88,80052.01,0.0,0.74992,0.0002,16.40838]
[1778182467397,30.88,80052.01,0.0,0.74992,0.0002,16.40838]
[1778182467749,30.88,80052.01,0.0,0.74992,0.0002,16.40838]
[1778182467800,30.88,80052.01,0.0,0.74992,0.0002,16.40838]
[1778182467850,30.88,80052.24,0.0,0.74997,0.0002,16.40669]
[1778182471231,30.88,80052.59,0.0,0.75005,0.0002,16.40405]
[1778182471358,30.88,80052.59,0.0,0.75005,0.0002,16.40405]
[1778182471380,30.88,80052.59,0.0,0.75005,0.0002,16.40405]
[1778182471471,30.88,80052.57,0.0,0.7501,0.0002,16.39863]
[1778182472496,30.88,80052.57,0.0,0.7501,0.0002,16.39863]
[1778182472564,30.88,80052.57,0.0,0.7501,0.0002,16.39863]
[1778182472598,30.88,80052.57,0.0,0.7501,0.0002,16.39863]
[1778182472927,30.88,80050.81,0.0,0.74975,0.0002,16.41019]
[1778182473330,30.88,80050.81,0.0,0.74975,0.0002,16.41019]
[1778182473459,30.88,80050.81,0.0,0.74975,0.0002,16.41019]
[1778182473611,30.88,80050.81,0.0,0.74975,0.0002,16.41019]
[1778182473655,30.88,80050.81,0.0,0.74975,0.0002,16.41019]
[1778182473674,30.88,80050.81,0.0,0.74975,0.0002,16.41019]
[1778182473736,30.88,80049.22,0.0,0.74944,0.0002,16.42072]
[1778182474094,30.88,80049.22,0.0,0.74944,0.0002,16.42072]
[1778182474210,30.88,80049.22,0.0,0.74944,0.0002,16.42072]
[1778182474247,30.88,80049.22,0.0,0.74944,0.0002,16.42072]
[1778182474309,30.88,80049.15,0.0,0.74943,0.0002,16.42119]
[1778182475086,30.88,80049.15,0.0,0.74943,0.0002,16.42119]
[1778182475169,30.88,80049.15,0.0,0.74943,0.0002,16.42119]
[1778182475216,30.88,80049.15,0.0,0.74943,0.0002,16.42119]
[1778182475910,30.88,80049.15,0.0,0.74943,0.0002,16.42119]
[1778182475981,30.88,80049.15,0.0,0.74943,0.0002,16.42119]
[1778182475956,30.87,80049.32,0.0,0.74947,0.0002,16.41971]
[1778182476017,30.87,80049.32,0.0,0.74947,0.0002,16.41971]
[1778182476215,30.87,80049.32,0.0,0.74947,0.0002,16.41971]
[1778182476759,30.87,80049.32,0.0,0.74947,0.0002,16.41971]
[1778182476771,30.87,80049.32,0.0,0.74947,0.0002,16.41971]
[1778182476868,30.87,80049.32,0.0,0.74947,0.0002,16.41971]
[1778182476969,30.87,80047.85,0.0,0.74918,0.0002,16.42951]
[1778182477580,30.87,80047.85,0.0,0.74918,0.0002,16.42951]
[1778182477783,30.87,80047.85,0.0,0.74918,0.0002,16.42951]
[1778182477832,30.87,80047.85,0.0,0.74918,0.0002,16.42951]
[1778182477861,30.87,80047.06,0.0,0.74902,0.0002,16.43472]
[1778182478311,30.87,80047.06,0.0,0.74902,0.0002,16.43472]
[1778182478381,30.87,80047.06,0.0,0.74902,0.0002,16.43472]
[1778182478487,30.87,80047.06,0.0,0.74902,0.0002,16.43472]
[1778182478530,30.87,80047.06,0.0,0.74902,0.0002,16.43472]
[1778182478583,30.87,80046.45,0.0,0.7489,0.0002,16.43882]
[1778182480146,30.87,80046.82,0.0,0.74898,0.0002,16.43623]
[1778182480401,30.87,80046.82,0.0,0.74898,0.0002,16.43623]
[1778182480559,30.87,80046.82,0.0,0.74898,0.0002,16.43623]
[1778182480678,30.87,80046.82,0.0,0.74898,0.0002,16.43623]
[1778182480720,30.87,80046.82,0.0,0.74898,0.0002,16.43623]
[1778182480774,30.87,80049.39,0.0,0.7495,0.0002,16.41877]
[1778182481688,30.87,80049.39,0.0,0.7495,0.0002,16.41877]
[1778182481724,30.87,80049.39,0.0,0.7495,0.0002,16.41877]
[1778182481796,30.87,80049.39,0.0,0.7495,0.0002,16.41877]
[1778182481858,30.87,80049.39,0.0,0.7495,0.0002,16.41877]
[1778182481891,30.87,80050.37,0.0,0.7497,0.0002,16.41209]
[1778182482788,30.87,80050.37,0.0,0.7497,0.0002,16.41209]
[1778182482840,30.87,80050.37,0.0,0.7497,0.0002,16.41209]
[1778182482844,30.87,80050.37,0.0,0.7497,0.0002,16.41209]
[1778182482941,30.87,80050.37,0.0,0.7497,0.0002,16.41202]
[1778182484385,30.87,80050.41,0.0,0.74971,0.0002,16.41175]
[1778182490282,30.87,80048.62,0.0,0.74937,0.0002,16.42319]
[1778182493312,30.87,80039.66,0.0,0.74758,0.0002,16.48302]
[1778182494518,30.87,80039.66,0.0,0.74758,0.0002,16.48302]
[1778182494571,30.87,80039.66,0.0,0.74758,0.0002,16.48302]
[1778182494729,30.87,80039.66,0.0,0.74758,0.0002,16.48302]
[1778182494981,30.87,80039.66,0.0,0.74758,0.0002,16.48302]
[1778182494800,30.87,80041.75,0.0,0.74801,0.0002,16.46871]
[1778182495298,30.87,80041.75,0.0,0.74801,0.0002,16.46871]
[1778182495413,30.87,80041.75,0.0,0.74801,0.0002,16.46871]
[1778182495645,30.87,80041.75,0.0,0.74801,0.0002,16.46871]
[1778182495652,30.87,80043.18,0.0,0.7483,0.0002,16.45898]
[1778182496062,30.87,80043.18,0.0,0.7483,0.0002,16.45898]
[1778182496093,30.87,80043.18,0.0,0.7483,0.0002,16.45898]
[1778182496105,30.87,80043.18,0.0,0.7483,0.0002,16.45898]
[1778182496442,30.87,80043.18,0.0,0.7483,0.0002,16.45898]
[1778182496984,30.87,80043.18,0.0,0.7483,0.0002,16.45898]
[1778182496531,30.87,80046.47,0.0,0.74896,0.0002,16.43689]
[1778182497096,30.87,80046.47,0.0,0.74896,0.0002,16.43689]
[1778182497121,30.87,80046.47,0.0,0.74896,0.0002,16.43689]
[1778182497324,30.87,80046.47,0.0,0.74896,0.0002,16.43689]
[1778182497425,30.86,80046.47,0.0,0.74896,0.0002,16.43678]
[1778182498192,30.86,80046.47,0.0,0.74896,0.0002,16.43678]
[1778182498675,30.86,80046.47,0.0,0.74896,0.0002,16.43678]
[1778182498723,30.86,80046.47,0.0,0.74896,0.0002,16.43678]
[1778182498801,30.86,80046.47,0.0,0.74896,0.0002,16.43678]
[1778182498899,30.86,80046.44,0.0,0.74896,0.0002,16.43675]
[1778182499074,30.86,80046.44,0.0,0.74896,0.0002,16.43675]
[1778182499329,30.86,80046.44,0.0,0.74896,0.0002,16.43675]
[1778182499342,30.86,80046.44,0.0,0.74896,0.0002,16.43675]
[1778182499424,30.86,80046.44,0.0,0.74896,0.0002,16.43675]
[1778182499525,30.86,80048.75,0.0,0.74942,0.0002,16.42122]
[1778182500312,30.86,80048.75,0.0,0.74942,0.0002,16.42122]
[1778182500430,30.86,80048.75,0.0,0.74942,0.0002,16.42122]
[1778182500490,30.86,80048.75,0.0,0.74942,0.0002,16.42122]
[1778182500591,30.86,80050.8,0.0,0.74984,0.0002,16.40731]
[1778182501211,30.86,80050.8,0.0,0.74984,0.0002,16.40731]
[1778182501442,30.86,80050.8,0.0,0.74984,0.0002,16.40731]
[1778182501559,30.86,80050.8,0.0,0.74984,0.0002,16.40731]
[1778182501660,30.86,80054.67,0.0,0.75061,0.0002,16.38107]
[1778182502632,30.86,80054.67,0.0,0.75061,0.0002,16.38107]
[1778182502670,30.86,80054.67,0.0,0.75061,0.0002,16.38107]
[1778182502716,30.86,80054.64,0.0,0.75061,0.0002,16.38122]
[1778182504263,30.86,80055.03,0.0,0.75068,0.0002,16.37858]
[1778182504319,30.86,80055.03,0.0,0.75068,0.0002,16.37858]
[1778182504389,30.86,80055.36,0.0,0.75075,0.0002,16.3763]
[1778182508776,30.86,80056.09,0.0,0.75091,0.0002,16.37108]
[1778182508819,30.86,80059.0,0.0,0.75149,0.0002,16.35103]
[1778182512447,30.86,80061.83,0.0,0.75208,0.0002,16.33108]
[1778182517482,30.85,80061.82,0.0,0.75211,0.0002,16.32998]
[1778182521278,30.85,80060.36,0.0,0.75184,0.0002,16.33918]
[1778182522518,30.85,80055.29,0.0,0.75085,0.0002,16.37301]
[1778182524532,30.84,80053.19,0.0,0.75044,0.0002,16.38665]
[1778182525539,30.84,80061.78,0.0,0.75216,0.0002,16.32823]
[1778182526997,30.84,80061.78,0.0,0.75216,0.0002,16.32823]
[1778182530575,30.84,80059.4,0.0,0.75172,0.0002,16.34317]
[1778182535609,30.83,80059.8,0.0,0.75188,0.0002,16.33386]
[1778182537899,30.83,80058.14,0.0,0.75157,0.0002,16.34441]
[1778182538630,30.83,80053.7,0.0,0.75069,0.0002,16.37446]
[1778182539165,30.83,80053.7,0.0,0.75069,0.0002,16.37446]
[1778182539637,30.83,80049.2,0.0,0.74979,0.0002,16.40484]
[1778182541651,30.83,80052.13,0.0,0.75038,0.0002,16.38496]
[1778182545418,30.83,80051.17,0.0,0.75019,0.0002,16.39127]
[1778182545928,30.83,80051.17,0.0,0.75019,0.0002,16.39127]
[1778182545986,30.83,80051.17,0.0,0.75019,0.0002,16.39127]
[1778182546034,30.83,80051.25,0.0,0.75021,0.0002,16.39061]
[1778182546646,30.83,80051.25,0.0,0.75021,0.0002,16.39061]
[1778182547013,30.83,80051.25,0.0,0.75021,0.0002,16.39061]
[1778182547061,30.83,80051.09,0.0,0.75018,0.0002,16.39163]
[1778182548396,30.83,80051.11,0.0,0.75018,0.0002,16.39149]
[1778182548493,30.83,80051.11,0.0,0.75018,0.0002,16.39149]
[1778182548744,30.83,80051.11,0.0,0.75018,0.0002,16.39149]
[1778182549452,30.83,80051.19,0.0,0.7502,0.0002,16.39082]
[1778182549606,30.83,80051.19,0.0,0.7502,0.0002,16.39082]
[1778182549758,30.83,80051.19,0.0,0.7502,0.0002,16.39082]
[1778182549833,30.83,80051.19,0.0,0.7502,0.0002,16.39082]
[1778182550165,30.83,80052.2,0.0,0.75041,0.0002,16.38393]
[1778182550340,30.83,80052.2,0.0,0.75041,0.0002,16.38393]
[1778182550508,30.83,80052.2,0.0,0.75041,0.0002,16.38393]
[1778182550602,30.83,80052.2,0.0,0.75041,0.0002,16.38393]
[1778182550860,30.83,80052.2,0.0,0.75041,0.0002,16.38393]
[1778182550898,30.83,80055.61,0.0,0.75109,0.0002,16.3607]
[1778182551474,30.83,80055.61,0.0,0.75109,0.0002,16.3607]
[1778182551609,30.83,80055.61,0.0,0.75109,0.0002,16.3607]
[1778182551721,30.83,80055.0,0.0,0.75097,0.0002,16.36467]
[1778182552477,30.83,80055.0,0.0,0.75097,0.0002,16.36467]
[1778182552496,30.83,80055.0,0.0,0.75097,0.0002,16.36467]
[1778182552609,30.83,80055.0,0.0,0.75097,0.0002,16.36467]
[1778182552828,30.83,80055.0,0.0,0.75097,0.0002,16.36467]
[1778182552889,30.82,80055.55,0.0,0.75109,0.0002,16.36079]
[1778182553285,30.82,80055.55,0.0,0.75109,0.0002,16.36079]
[1778182554388,30.82,80055.61,0.0,0.75111,0.0002,16.36024]
[1778182554735,30.82,80055.61,0.0,0.75111,0.0002,16.36024]
[1778182554774,30.82,80055.61,0.0,0.75111,0.0002,16.36024]
[1778182554821,30.82,80055.61,0.0,0.75111,0.0002,16.36009]
[1778182555445,30.82,80055.61,0.0,0.75111,0.0002,16.36009]
[1778182555636,30.82,80055.61,0.0,0.75111,0.0002,16.36009]
[1778182555781,30.82,80055.61,0.0,0.75111,0.0002,16.36009]
[1778182555793,30.82,80055.44,0.0,0.75108,0.0002,16.36111]
[1778182556756,30.82,80052.8,0.0,0.75056,0.0002,16.37883]
[1778182557551,30.82,80052.8,0.0,0.75056,0.0002,16.37883]
[1778182558278,30.82,80052.47,0.0,0.7505,0.0002,16.38091]
[1778182558770,30.82,80047.49,0.0,0.7495,0.0002,16.41447]
[1778182563647,30.82,80045.93,0.0,0.7492,0.0002,16.42459]
[1778182563816,30.82,80048.58,0.0,0.74973,0.0002,16.40662]
[1778182568223,30.82,80047.49,0.0,0.74953,0.0002,16.41363]
[1778182568261,30.82,80047.49,0.0,0.74953,0.0002,16.41363]
[1778182568755,30.82,80047.49,0.0,0.74953,0.0002,16.41363]
[1778182568938,30.82,80047.49,0.0,0.74953,0.0002,16.41363]
[1778182568998,30.82,80046.27,0.0,0.74928,0.0002,16.42176]
[1778182569154,30.82,80046.27,0.0,0.74928,0.0002,16.42176]
[1778182569294,30.82,80046.27,0.0,0.74928,0.0002,16.42176]
[1778182569858,30.82,80046.06,0.0,0.74925,0.0002,16.42308]
[1778182570360,30.82,80046.06,0.0,0.74925,0.0002,16.42308]
[1778182571872,30.82,80050.96,0.0,0.75023,0.0002,16.38983]
[1778182572483,30.82,80050.96,0.0,0.75023,0.0002,16.38983]
[1778182572879,30.82,80052.96,0.0,0.75063,0.0002,16.37625]
[1778182575926,30.82,80052.48,0.0,0.75054,0.0002,16.37938]
[1778182575985,30.82,80052.48,0.0,0.75054,0.0002,16.37938]
[1778182576029,30.82,80052.24,0.0,0.75049,0.0002,16.38095]
[1778182577514,30.82,80052.13,0.0,0.75047,0.0002,16.38164]
[1778182577626,30.82,80052.13,0.0,0.75047,0.0002,16.38164]
[1778182577670,30.82,80052.13,0.0,0.75047,0.0002,16.38164]
[1778182577759,30.82,80052.13,0.0,0.75047,0.0002,16.38164]
[1778182578018,30.82,80052.13,0.0,0.75047,0.0002,16.38164]
[1778182577915,30.81,80052.24,0.0,0.7505,0.0002,16.38083]
[1778182579161,30.81,80052.27,0.0,0.7505,0.0002,16.38057]
[1778182579224,30.81,80052.27,0.0,0.7505,0.0002,16.38057]
[1778182579499,30.81,80052.27,0.0,0.7505,0.0002,16.38057]
[1778182579595,30.81,80052.27,0.0,0.7505,0.0002,16.38057]
[1778182579847,30.81,80052.27,0.0,0.7505,0.0002,16.38057]
[1778182579857,30.81,80052.27,0.0,0.7505,0.0002,16.38057]
[1778182579928,30.81,80051.81,0.0,0.75041,0.0002,16.38362]
[1778182580157,30.81,80051.81,0.0,0.75041,0.0002,16.38362]
[1778182580817,30.81,80051.81,0.0,0.75041,0.0002,16.38362]
[1778182581182,30.81,80051.48,0.0,0.75035,0.0002,16.38579]
[1778182581226,30.81,80051.48,0.0,0.75035,0.0002,16.38579]
[1778182582293,30.81,80051.31,0.0,0.75032,0.0002,16.38675]
[1778182583035,30.81,80051.31,0.0,0.75032,0.0002,16.38675]
[1778182583061,30.81,80051.31,0.0,0.75032,0.0002,16.38675]
[1778182583079,30.81,80051.31,0.0,0.75032,0.0002,16.38675]
[1778182583410,30.81,80051.94,0.0,0.75045,0.0002,16.38232]
[1778182583480,30.81,80051.94,0.0,0.75045,0.0002,16.38232]
[1778182583941,30.81,80051.94,0.0,0.75045,0.0002,16.38232]
[1778182583956,30.81,80054.64,0.0,0.751,0.0002,16.36382]
[1778182584963,30.81,80056.26,0.0,0.75133,0.0002,16.35262]
[1778182585818,30.81,80056.26,0.0,0.75133,0.0002,16.35262]
[1778182585845,30.81,80056.26,0.0,0.75133,0.0002,16.35262]
[1778182586033,30.81,80056.26,0.0,0.75133,0.0002,16.35262]
[1778182585971,30.81,80059.62,0.0,0.752,0.0002,16.32962]
[1778182586204,30.81,80059.62,0.0,0.752,0.0002,16.32962]
[1778182586977,30.81,80060.32,0.0,0.75215,0.0002,16.32467]
[1778182588225,30.81,80060.0,0.0,0.75209,0.0002,16.32666]
[1778182588276,30.81,80060.0,0.0,0.75209,0.0002,16.32666]
[1778182589065,30.81,80060.0,0.0,0.75209,0.0002,16.32666]
[1778182589083,30.81,80060.0,0.0,0.75209,0.0002,16.32666]
[1778182588991,30.81,80059.86,0.0,0.75207,0.0002,16.32742]
[1778182589645,30.81,80059.86,0.0,0.75207,0.0002,16.32742]
[1778182589998,30.81,80059.86,0.0,0.75207,0.0002,16.32742]
[1778182590060,30.81,80059.82,0.0,0.75206,0.0002,16.32747]
[1778182590106,30.81,80059.82,0.0,0.75206,0.0002,16.32747]
[1778182590304,30.81,80059.82,0.0,0.75206,0.0002,16.32747]
[1778182590494,30.81,80059.82,0.0,0.75206,0.0002,16.32747]
[1778182590684,30.81,80059.82,0.0,0.75206,0.0002,16.32747]
[1778182591010,30.81,80059.82,0.0,0.75206,0.0002,16.32747]
[1778182591034,30.81,80059.82,0.0,0.75206,0.0002,16.32747]
[1778182591039,30.81,80058.63,0.0,0.75188,0.0002,16.32991]
[1778182591355,30.81,80058.63,0.0,0.75188,0.0002,16.32991]
[1778182591835,30.81,80058.63,0.0,0.75188,0.0002,16.32991]
[1778182591904,30.81,80058.63,0.0,0.75188,0.0002,16.32991]
[1778182592024,30.81,80058.63,0.0,0.75188,0.0002,16.32991]
[1778182592236,30.8,80058.41,0.0,0.75184,0.0002,16.33117]
[1778182592364,30.8,80058.41,0.0,0.75184,0.0002,16.33117]
[1778182592704,30.8,80058.41,0.0,0.75184,0.0002,16.33117]
[1778182592919,30.8,80058.41,0.0,0.75184,0.0002,16.33117]
[1778182594012,30.8,80060.58,0.0,0.75228,0.0002,16.31621]
[1778182594063,30.8,80060.58,0.0,0.75228,0.0002,16.31621]
[1778182594082,30.8,80060.58,0.0,0.75228,0.0002,16.31621]
[1778182594026,30.8,80061.84,0.0,0.75254,0.0002,16.30742]
[1778182594414,30.8,80061.84,0.0,0.75254,0.0002,16.30742]
[1778182595033,30.8,80062.2,0.0,0.75262,0.0002,16.30475]
[1778182595117,30.8,80062.2,0.0,0.75262,0.0002,16.30475]
[1778182597047,30.8,80063.56,0.0,0.7529,0.0002,16.29506]
[1778182598054,30.8,80064.53,0.0,0.7531,0.0002,16.28825]
[1778182600155,30.8,80064.84,0.0,0.75317,0.0002,16.28574]
[1778182603448,30.8,80064.84,0.0,0.75317,0.0002,16.28574]
[1778182603515,30.8,80064.84,0.0,0.75317,0.0002,16.28574]
[1778182604098,30.79,80072.39,0.0,0.75469,0.0002,16.23341]
[1778182604231,30.79,80072.39,0.0,0.75469,0.0002,16.23341]
[1778182605105,30.79,80073.47,0.0,0.75491,0.0002,16.22587]
[1778182608943,30.79,80073.39,0.0,0.7549,0.0002,16.22614]
[1778182609028,30.79,80072.33,0.0,0.7547,0.0002,16.2331]
[1778182609288,30.79,80072.33,0.0,0.7547,0.0002,16.2331]
[1778182609386,30.79,80076.21,0.0,0.75547,0.0002,16.20654]
[1778182610140,30.79,80079.44,0.0,0.75611,0.0002,16.18426]
[1778182611147,30.79,80079.1,0.0,0.75604,0.0002,16.1865]
[1778182612154,30.79,80078.65,0.0,0.75596,0.0002,16.18948]
[1778182613161,30.79,80078.11,0.0,0.75585,0.0002,16.19308]
[1778182615175,30.79,80076.95,0.0,0.75563,0.0002,16.20083]
[1778182616182,30.79,80071.81,0.0,0.75462,0.0002,16.23591]
[1778182617189,30.79,80069.4,0.0,0.75414,0.0002,16.25223]
[1778182618330,30.79,80069.4,0.0,0.75414,0.0002,16.25223]
[1778182622346,30.78,80070.27,0.0,0.75434,0.0002,16.24546]
[1778182624238,30.78,80069.39,0.0,0.75417,0.0002,16.25118]
[1778182629273,30.78,80069.29,0.0,0.75417,0.0002,16.25113]
[1778182632294,30.78,80068.17,0.0,0.75396,0.0002,16.25836]
[1778182633227,30.78,80068.17,0.0,0.75396,0.0002,16.25836]
[1778182633280,30.78,80068.17,0.0,0.75396,0.0002,16.25836]
[1778182633720,30.78,80068.17,0.0,0.75396,0.0002,16.25836]
[1778182633955,30.78,80068.17,0.0,0.75396,0.0002,16.25836]
[1778182634102,30.78,80068.17,0.0,0.75396,0.0002,16.25836]
[1778182633961,30.78,80068.65,0.0,0.75407,0.0002,16.2548]
[1778182634288,30.78,80068.65,0.0,0.75407,0.0002,16.2548]
[1778182634858,30.78,80068.65,0.0,0.75407,0.0002,16.2548]
[1778182634944,30.78,80068.65,0.0,0.75407,0.0002,16.2548]
[1778182634992,30.78,80068.65,0.0,0.75407,0.0002,16.2548]
[1778182635131,30.78,80068.65,0.0,0.75407,0.0002,16.2548]
[1778182635047,30.78,80069.01,0.0,0.75414,0.0002,16.2522]
[1778182635202,30.78,80069.01,0.0,0.75414,0.0002,16.2522]
[1778182635308,30.78,80069.01,0.0,0.75414,0.0002,16.2522]
[1778182635875,30.78,80069.01,0.0,0.75414,0.0002,16.2522]
[1778182635916,30.78,80069.01,0.0,0.75414,0.0002,16.2522]
[1778182635928,30.78,80069.01,0.0,0.75414,0.0002,16.2522]
[1778182635939,30.78,80074.06,0.0,0.75515,0.0002,16.21755]
[1778182636315,30.78,80074.06,0.0,0.75515,0.0002,16.21755]
[1778182636507,30.78,80074.06,0.0,0.75515,0.0002,16.21755]
[1778182636523,30.78,80074.06,0.0,0.75515,0.0002,16.21755]
[1778182636991,30.78,80074.06,0.0,0.75515,0.0002,16.21755]
[1778182637089,30.78,80074.06,0.0,0.75515,0.0002,16.21755]
[1778182637039,30.78,80074.04,0.0,0.75515,0.0002,16.21759]
[1778182637573,30.78,80074.04,0.0,0.75515,0.0002,16.21759]
[1778182638068,30.78,80074.04,0.0,0.75515,0.0002,16.21759]
[1778182638142,30.78,80073.77,0.0,0.75509,0.0002,16.21934]
[1778182638221,30.78,80073.77,0.0,0.75509,0.0002,16.21934]
[1778182638264,30.78,80073.77,0.0,0.75509,0.0002,16.21934]
[1778182640193,30.77,80073.88,0.0,0.75512,0.0002,16.21848]
[1778182640228,30.77,80073.88,0.0,0.75512,0.0002,16.21848]
[1778182640356,30.77,80073.88,0.0,0.75512,0.0002,16.21848]
[1778182640404,30.77,80073.88,0.0,0.75512,0.0002,16.21848]
[1778182640488,30.77,80073.88,0.0,0.75512,0.0002,16.21848]
[1778182640505,30.77,80073.88,0.0,0.75512,0.0002,16.21848]
[1778182640928,30.77,80073.88,0.0,0.75512,0.0002,16.21848]
[1778182641031,30.77,80073.74,0.0,0.7551,0.0002,16.21925]
[1778182641176,30.77,80073.74,0.0,0.7551,0.0002,16.21925]
[1778182641381,30.77,80073.74,0.0,0.7551,0.0002,16.21925]
[1778182641452,30.77,80073.54,0.0,0.75506,0.0002,16.22062]
[1778182642471,30.77,80073.54,0.0,0.75506,0.0002,16.22062]
[1778182642569,30.77,80073.54,0.0,0.75506,0.0002,16.22062]
[1778182642644,30.77,80080.02,0.0,0.75634,0.0002,16.17605]
[1778182643914,30.77,80080.02,0.0,0.75634,0.0002,16.17605]
[1778182643949,30.77,80088.28,0.0,0.75798,0.0002,16.11885]
[1778182644197,30.77,80088.28,0.0,0.75798,0.0002,16.11885]
[1778182644300,30.77,80088.28,0.0,0.75798,0.0002,16.11885]
[1778182644316,30.77,80088.28,0.0,0.75798,0.0002,16.11885]
[1778182644793,30.77,80088.96,0.0,0.75811,0.0002,16.11416]
[1778182645594,30.77,80088.96,0.0,0.75811,0.0002,16.11416]
[1778182645738,30.77,80088.96,0.0,0.75811,0.0002,16.11416]
[1778182645859,30.77,80088.96,0.0,0.75811,0.0002,16.11416]
[1778182645949,30.77,80088.96,0.0,0.75812,0.0002,16.11384]
[1778182646881,30.77,80088.96,0.0,0.75812,0.0002,16.11384]
[1778182646992,30.77,80088.96,0.0,0.75812,0.0002,16.11384]
[1778182647012,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647230,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647261,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647367,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647597,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647764,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647815,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647956,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182647973,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182648002,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182648085,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182648117,30.77,80093.06,0.0,0.75893,0.0002,16.08533]
[1778182648114,30.77,80095.29,0.0,0.75937,0.0002,16.06975]
[1778182649103,30.77,80095.29,0.0,0.75937,0.0002,16.06975]
[1778182648406,30.77,80098.6,0.0,0.76002,0.0002,16.04681]
[1778182649226,30.77,80098.6,0.0,0.76002,0.0002,16.04681]
[1778182649264,30.77,80098.6,0.0,0.76002,0.0002,16.04681]
[1778182649413,30.77,80098.49,0.0,0.76,0.0002,16.04744]
[1778182653177,30.77,80098.69,0.0,0.7601,0.0002,16.04028]
[1778182653865,30.77,80098.69,0.0,0.7601,0.0002,16.04028]
[1778182653964,30.77,80098.69,0.0,0.7601,0.0002,16.04028]
[1778182653979,30.77,80098.69,0.0,0.7601,0.0002,16.04028]
[1778182654023,30.77,80099.2,0.0,0.7602,0.0002,16.03664]
[1778182655686,30.77,80099.16,0.0,0.76019,0.0002,16.03692]
[1778182655907,30.77,80099.16,0.0,0.76019,0.0002,16.03692]
[1778182656064,30.77,80099.16,0.0,0.76019,0.0002,16.03692]
[1778182656158,30.77,80098.53,0.0,0.76007,0.0002,16.04118]
[1778182656458,30.77,80098.53,0.0,0.76007,0.0002,16.04118]
[1778182656503,30.77,80098.53,0.0,0.76007,0.0002,16.04118]
[1778182656603,30.77,80098.53,0.0,0.76007,0.0002,16.04118]
[1778182656645,30.77,80098.53,0.0,0.76007,0.0002,16.04118]
[1778182656868,30.77,80096.73,0.0,0.75972,0.0002,16.05359]
[1778182657875,30.77,80096.73,0.0,0.75972,0.0002,16.05359]
[1778182658141,30.77,80096.73,0.0,0.75972,0.0002,16.05359]
[1778182657955,30.77,80096.64,0.0,0.75971,0.0002,16.05414]
[1778182658182,30.77,80096.64,0.0,0.75971,0.0002,16.05414]
[1778182659906,30.77,80097.18,0.0,0.75981,0.0002,16.0504]
[1778182660056,30.77,80097.18,0.0,0.75981,0.0002,16.0504]
[1778182660094,30.77,80099.4,0.0,0.76025,0.0002,16.03475]
[1778182660220,30.77,80099.4,0.0,0.76025,0.0002,16.03475]
[1778182660475,30.77,80099.4,0.0,0.76025,0.0002,16.03475]
[1778182660516,30.77,80099.4,0.0,0.76025,0.0002,16.03475]
[1778182660579,30.77,80099.4,0.0,0.76025,0.0002,16.03475]
[1778182660626,30.77,80099.4,0.0,0.76025,0.0002,16.03475]
[1778182661124,30.77,80099.4,0.0,0.76025,0.0002,16.03475]
[1778182660651,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661192,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661220,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661226,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661505,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661538,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661614,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661637,30.77,80104.69,0.0,0.76129,0.0002,15.99799]
[1778182661724,30.76,80104.96,0.0,0.76134,0.0002,15.99597]
[1778182662290,30.76,80104.96,0.0,0.76134,0.0002,15.99597]
[1778182662427,30.76,80104.96,0.0,0.76134,0.0002,15.99597]
[1778182662592,30.76,80104.96,0.0,0.76134,0.0002,15.99597]
[1778182662645,30.76,80104.96,0.0,0.76134,0.0002,15.99597]
[1778182662694,30.76,80103.42,0.0,0.76105,0.0002,16.00655]
[1778182663384,30.76,80103.42,0.0,0.76105,0.0002,16.00655]
[1778182663394,30.76,80103.42,0.0,0.76105,0.0002,16.00655]
[1778182663438,30.76,80103.42,0.0,0.76105,0.0002,16.00655]
[1778182663527,30.76,80102.5,0.0,0.76087,0.0002,16.0128]
[1778182667689,30.76,80103.0,0.0,0.76098,0.0002,16.00887]
[1778182667804,30.76,80103.0,0.0,0.76098,0.0002,16.00887]
[1778182667847,30.76,80103.0,0.0,0.76098,0.0002,16.00887]
[1778182667894,30.76,80103.04,0.0,0.761,0.0002,16.00829]
[1778182668882,30.76,80103.04,0.0,0.761,0.0002,16.00829]
[1778182668983,30.76,80103.06,0.0,0.761,0.0002,16.008]
[1778182669212,30.76,80103.06,0.0,0.761,0.0002,16.008]
[1778182669256,30.76,80103.06,0.0,0.761,0.0002,16.008]
[1778182673019,30.76,80102.93,0.0,0.76099,0.0002,16.00861]
[1778182673108,30.76,80102.98,0.0,0.76101,0.0002,16.00796]
[1778182673379,30.76,80102.98,0.0,0.76101,0.0002,16.00796]
[1778182673394,30.76,80102.98,0.0,0.76101,0.0002,16.00796]
[1778182673598,30.76,80102.87,0.0,0.76098,0.0002,16.00873]
[1778182674387,30.76,80102.87,0.0,0.76098,0.0002,16.00873]
[1778182674914,30.76,80102.87,0.0,0.76098,0.0002,16.00873]
[1778182674960,30.76,80102.87,0.0,0.76098,0.0002,16.00873]
[1778182675007,30.76,80102.98,0.0,0.76101,0.0002,16.00767]
[1778182675938,30.76,80102.98,0.0,0.76101,0.0002,16.00767]
[1778182675943,30.76,80102.98,0.0,0.76101,0.0002,16.00767]
[1778182675957,30.76,80103.33,0.0,0.76109,0.0002,16.00509]
[1778182676663,30.76,80103.33,0.0,0.76109,0.0002,16.00509]
[1778182676732,30.76,80103.33,0.0,0.76109,0.0002,16.00509]
[1778182676789,30.76,80103.33,0.0,0.76109,0.0002,16.00509]
[1778182676937,30.76,80105.5,0.0,0.76151,0.0002,15.98986]
[1778182677727,30.76,80105.5,0.0,0.76151,0.0002,15.98986]
[1778182678156,30.76,80116.17,0.0,0.7636,0.00019,15.91519]
[1778182678973,30.76,80116.17,0.0,0.7636,0.00019,15.91519]
[1778182678991,30.76,80116.17,0.0,0.7636,0.00019,15.91519]
[1778182679072,30.76,80116.17,0.0,0.7636,0.00019,15.91519]
[1778182679092,30.75,80122.1,0.0,0.76475,0.00019,15.8735]
[1778182679728,30.75,80122.1,0.0,0.76475,0.00019,15.8735]
[1778182679971,30.75,80122.1,0.0,0.76475,0.00019,15.8735]
[1778182680168,30.75,80122.1,0.0,0.76475,0.00019,15.8735]
[1778182679985,30.75,80122.19,0.0,0.76477,0.00019,15.87274]
[1778182680256,30.75,80122.19,0.0,0.76477,0.00019,15.87274]
[1778182680647,30.75,80124.79,0.0,0.76527,0.00019,15.85448]
[1778182682661,30.75,80127.6,0.0,0.76582,0.00019,15.8345]
[1778182683772,30.75,80127.6,0.0,0.76582,0.00019,15.8345]
[1778182683993,30.75,80127.6,0.0,0.76582,0.00019,15.8345]
[1778182684071,30.75,80127.6,0.0,0.76582,0.00019,15.8345]
[1778182684083,30.75,80128.8,0.0,0.76606,0.00019,15.82573]
[1778182684380,30.75,80128.8,0.0,0.76606,0.00019,15.82573]
[1778182684445,30.75,80128.8,0.0,0.76606,0.00019,15.82573]
[1778182684736,30.75,80128.8,0.0,0.76606,0.00019,15.82573]
[1778182684739,30.75,80128.61,0.0,0.76603,0.00019,15.82707]
[1778182685455,30.75,80128.61,0.0,0.76603,0.00019,15.82707]
[1778182685675,30.75,80128.61,0.0,0.76603,0.00019,15.82707]
[1778182685715,30.75,80128.61,0.0,0.76603,0.00019,15.82707]
[1778182685931,30.75,80128.61,0.0,0.76603,0.00019,15.82707]
[1778182686034,30.75,80128.61,0.0,0.76603,0.00019,15.82707]
[1778182686135,30.75,80133.07,0.0,0.76689,0.00019,15.79536]
[1778182687624,30.75,80133.5,0.0,0.76698,0.00019,15.79232]
[1778182687719,30.75,80133.5,0.0,0.76698,0.00019,15.79232]
[1778182687764,30.75,80133.5,0.0,0.76698,0.00019,15.79232]
[1778182688222,30.75,80133.38,0.0,0.76696,0.00019,15.79304]
[1778182688433,30.75,80133.38,0.0,0.76696,0.00019,15.79304]
[1778182688473,30.75,80133.38,0.0,0.76696,0.00019,15.79304]
[1778182689800,30.75,80132.66,0.0,0.76682,0.00019,15.79799]
[1778182689830,30.75,80132.66,0.0,0.76682,0.00019,15.79799]
[1778182690301,30.75,80131.68,0.0,0.76664,0.00019,15.80464]
[1778182690322,30.75,80131.68,0.0,0.76664,0.00019,15.80464]
[1778182690636,30.75,80131.68,0.0,0.76664,0.00019,15.80464]
[1778182690925,30.75,80131.68,0.0,0.76664,0.00019,15.80464]
[1778182690950,30.75,80131.68,0.0,0.76664,0.00019,15.80464]
[1778182691037,30.75,80131.68,0.0,0.76664,0.00019,15.80464]
[1778182691305,30.75,80131.8,0.0,0.76667,0.00019,15.80365]
[1778182691713,30.75,80131.8,0.0,0.76667,0.00019,15.80365]
[1778182692019,30.75,80131.8,0.0,0.76667,0.00019,15.80365]
[1778182692067,30.75,80131.8,0.0,0.76667,0.00019,15.80365]
[1778182692090,30.75,80131.58,0.0,0.76663,0.00019,15.80506]
[1778182692486,30.75,80131.58,0.0,0.76663,0.00019,15.80506]
[1778182692520,30.75,80131.58,0.0,0.76663,0.00019,15.80506]
[1778182692731,30.75,80131.57,0.0,0.76663,0.00019,15.80513]
[1778182693785,30.75,80131.57,0.0,0.76663,0.00019,15.80513]
[1778182693843,30.75,80131.57,0.0,0.76663,0.00019,15.80513]
[1778182693886,30.75,80131.57,0.0,0.76663,0.00019,15.80513]
[1778182694004,30.75,80131.57,0.0,0.76663,0.00019,15.80513]
[1778182694150,30.75,80131.57,0.0,0.76663,0.00019,15.80513]
[1778182694161,30.75,80132.09,0.0,0.76673,0.00019,15.80117]
[1778182694745,30.75,80133.98,0.0,0.7671,0.00019,15.78784]
[1778182695367,30.75,80133.98,0.0,0.7671,0.00019,15.78784]
[1778182695413,30.75,80133.98,0.0,0.7671,0.00019,15.78784]
[1778182695653,30.75,80133.98,0.0,0.7671,0.00019,15.78784]
[1778182695752,30.75,80133.98,0.0,0.7671,0.00019,15.78784]
[1778182695767,30.75,80134.21,0.0,0.76715,0.00019,15.78608]
[1778182696430,30.75,80134.21,0.0,0.76715,0.00019,15.78608]
[1778182696566,30.75,80134.21,0.0,0.76715,0.00019,15.78608]
[1778182696607,30.75,80134.21,0.0,0.76715,0.00019,15.78608]
[1778182696759,30.75,80134.61,0.0,0.76723,0.00019,15.78307]
[1778182697381,30.75,80134.61,0.0,0.76723,0.00019,15.78307]
[1778182698036,30.75,80134.61,0.0,0.76723,0.00019,15.78307]
[1778182698192,30.75,80134.61,0.0,0.76723,0.00019,15.78307]
[1778182698075,30.74,80135.37,0.0,0.76738,0.00019,15.77734]
[1778182698247,30.74,80135.37,0.0,0.76738,0.00019,15.77734]
[1778182698478,30.74,80135.37,0.0,0.76738,0.00019,15.77734]
[1778182698655,30.74,80135.37,0.0,0.76738,0.00019,15.77734]
[1778182698824,30.74,80135.37,0.0,0.76738,0.00019,15.77734]
[1778182698915,30.74,80135.37,0.0,0.76738,0.00019,15.77734]
[1778182698975,30.74,80137.2,0.0,0.76774,0.00019,15.76424]
[1778182699456,30.74,80137.2,0.0,0.76774,0.00019,15.76424]
[1778182700086,30.74,80137.2,0.0,0.76774,0.00019,15.76424]
[1778182700163,30.74,80138.11,0.0,0.76792,0.00019,15.75765]
[1778182700463,30.74,80138.11,0.0,0.76792,0.00019,15.75765]
[1778182700807,30.74,80138.11,0.0,0.76792,0.00019,15.75765]
[1778182701080,30.74,80138.11,0.0,0.76792,0.00019,15.75765]
[1778182701181,30.74,80137.63,0.0,0.76783,0.00019,15.76094]
[1778182705822,30.74,80136.33,0.0,0.7676,0.00019,15.76948]
[1778182709852,30.74,80137.96,0.0,0.76793,0.00019,15.75732]
[1778182710859,30.74,80143.99,0.0,0.76909,0.00019,15.71447]
[1778182711866,30.74,80147.42,0.0,0.7698,0.00019,15.68449]
[1778182713881,30.74,80148.95,0.0,0.7701,0.00019,15.67346]
[1778182714882,30.74,80148.95,0.0,0.7701,0.00019,15.67346]
[1778182714955,30.74,80153.63,0.0,0.771,0.00019,15.64006]
[1778182717913,30.73,80154.86,0.0,0.77124,0.00019,15.63078]
[1778182718659,30.73,80154.86,0.0,0.77124,0.00019,15.63078]
[1778182720963,30.73,80155.05,0.0,0.77129,0.00019,15.62894]
[1778182721046,30.73,80155.05,0.0,0.77129,0.00019,15.62894]
[1778182721065,30.73,80158.28,0.0,0.77191,0.00019,15.60567]
[1778182721662,30.73,80158.28,0.0,0.77191,0.00019,15.60567]
[1778182721749,30.73,80158.28,0.0,0.77191,0.00019,15.60567]
[1778182721922,30.73,80158.28,0.0,0.77191,0.00019,15.60567]
[1778182721941,30.73,80158.87,0.0,0.77203,0.00019,15.60124]
[1778182723926,30.73,80158.71,0.0,0.77201,0.00019,15.60216]
[1778182723935,30.73,80158.71,0.0,0.77201,0.00019,15.60216]
[1778182724075,30.73,80158.71,0.0,0.77201,0.00019,15.60216]
[1778182724189,30.73,80158.71,0.0,0.77201,0.00019,15.60216]
[1778182724226,30.73,80158.71,0.0,0.77201,0.00019,15.60216]
[1778182724175,30.73,80158.58,0.0,0.77199,0.00019,15.60287]
[1778182725067,30.73,80158.58,0.0,0.77199,0.00019,15.60287]
[1778182725088,30.73,80158.58,0.0,0.77199,0.00019,15.60287]
[1778182725127,30.73,80158.58,0.0,0.77199,0.00019,15.60287]
[1778182725134,30.73,80162.39,0.0,0.77272,0.00019,15.57539]
[1778182725315,30.73,80162.39,0.0,0.77272,0.00019,15.57539]
[1778182725343,30.73,80162.39,0.0,0.77272,0.00019,15.57539]
[1778182726100,30.73,80162.39,0.0,0.77272,0.00019,15.57539]
[1778182726120,30.73,80162.39,0.0,0.77272,0.00019,15.57539]
[1778182726177,30.73,80162.39,0.0,0.77272,0.00019,15.57539]
[1778182726205,30.73,80163.45,0.0,0.77292,0.00019,15.56772]
[1778182726317,30.73,80163.45,0.0,0.77292,0.00019,15.56772]
[1778182726356,30.73,80163.45,0.0,0.77292,0.00019,15.56772]
[1778182726952,30.73,80163.45,0.0,0.77292,0.00019,15.56772]
[1778182727130,30.73,80163.45,0.0,0.77292,0.00019,15.56772]
[1778182727183,30.73,80163.45,0.0,0.77292,0.00019,15.56772]
[1778182727203,30.73,80165.1,0.0,0.77324,0.00019,15.55581]
[1778182728363,30.73,80165.32,0.0,0.77329,0.00019,15.55406]
[1778182728371,30.73,80165.32,0.0,0.77329,0.00019,15.55406]
[1778182728611,30.73,80165.32,0.0,0.77329,0.00019,15.55406]
[1778182728655,30.73,80165.32,0.0,0.77329,0.00019,15.55406]
[1778182728990,30.73,80165.52,0.0,0.77333,0.00019,15.55246]
[1778182729452,30.73,80165.52,0.0,0.77333,0.00019,15.55246]
[1778182729503,30.73,80165.52,0.0,0.77333,0.00019,15.55246]
[1778182729927,30.73,80165.52,0.0,0.77333,0.00019,15.55246]
[1778182729972,30.73,80165.52,0.0,0.77333,0.00019,15.55246]
[1778182729998,30.73,80165.26,0.0,0.77328,0.00019,15.55424]
[1778182730971,30.73,80165.26,0.0,0.77328,0.00019,15.55424]
[1778182731665,30.72,80164.98,0.0,0.77323,0.00019,15.55616]
[1778182731801,30.72,80164.98,0.0,0.77323,0.00019,15.55616]
[1778182732038,30.72,80164.98,0.0,0.77323,0.00019,15.55616]
[1778182732138,30.72,80164.98,0.0,0.77323,0.00019,15.55608]
[1778182732316,30.72,80164.98,0.0,0.77323,0.00019,15.55608]
[1778182732362,30.72,80164.98,0.0,0.77323,0.00019,15.55608]
[1778182732759,30.72,80164.98,0.0,0.77323,0.00019,15.55608]
[1778182733132,30.72,80164.98,0.0,0.77323,0.00019,15.55608]
[1778182733227,30.72,80164.98,0.0,0.77323,0.00019,15.55608]
[1778182733225,30.72,80164.98,0.0,0.77324,0.00019,15.556]
[1778182733388,30.72,80164.98,0.0,0.77324,0.00019,15.556]
[1778182733479,30.72,80164.98,0.0,0.77324,0.00019,15.556]
[1778182733755,30.72,80164.98,0.0,0.77324,0.00019,15.556]
[1778182733842,30.72,80164.98,0.0,0.77324,0.00019,15.556]
[1778182733864,30.72,80164.98,0.0,0.77324,0.00019,15.556]
[1778182734026,30.72,80158.34,0.0,0.77197,0.00019,15.60344]
[1778182734969,30.72,80158.34,0.0,0.77197,0.00019,15.60344]
[1778182735004,30.72,80158.34,0.0,0.77197,0.00019,15.60344]
[1778182735065,30.72,80158.34,0.0,0.77197,0.00019,15.60344]
[1778182735070,30.72,80156.76,0.0,0.77167,0.00019,15.61465]
[1778182735963,30.72,80156.76,0.0,0.77167,0.00019,15.61465]
[1778182736008,30.72,80156.76,0.0,0.77167,0.00019,15.61465]
[1778182736040,30.72,80156.4,0.0,0.77161,0.00019,15.61715]
[1778182737276,30.72,80156.98,0.0,0.77172,0.00019,15.61293]
[1778182737337,30.72,80156.98,0.0,0.77172,0.00019,15.61293]
[1778182737414,30.72,80156.98,0.0,0.77172,0.00019,15.61293]
[1778182737850,30.72,80156.98,0.0,0.77172,0.00019,15.61293]
[1778182737983,30.72,80156.98,0.0,0.77172,0.00019,15.61293]
[1778182738015,30.72,80156.98,0.0,0.77172,0.00019,15.61293]
[1778182738871,30.72,80157.28,0.0,0.77178,0.00019,15.61072]
[1778182738923,30.72,80157.28,0.0,0.77178,0.00019,15.61072]
[1778182739061,30.72,80157.55,0.0,0.77183,0.00019,15.60872]
[1778182739380,30.72,80157.55,0.0,0.77183,0.00019,15.60872]
[1778182740127,30.72,80157.55,0.0,0.77183,0.00019,15.60872]
[1778182740142,30.72,80157.55,0.0,0.77183,0.00019,15.60872]
[1778182740461,30.72,80157.25,0.0,0.77178,0.00019,15.61079]
[1778182741075,30.72,80157.33,0.0,0.77179,0.00019,15.61015]
[1778182741353,30.72,80157.33,0.0,0.77179,0.00019,15.61015]
[1778182741429,30.72,80157.33,0.0,0.77179,0.00019,15.61015]
[1778182741640,30.72,80157.33,0.0,0.77179,0.00019,15.61015]
[1778182741701,30.72,80157.33,0.0,0.77179,0.00019,15.61015]
[1778182741731,30.72,80157.33,0.0,0.77179,0.00019,15.61015]
[1778182741812,30.72,80157.33,0.0,0.77179,0.00019,15.61015]
[1778182742082,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182742417,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182742488,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182742534,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182742672,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182742886,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182742905,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182743108,30.72,80161.31,0.0,0.77255,0.00019,15.58166]
[1778182743185,30.72,80161.82,0.0,0.77265,0.00019,15.57797]
[1778182743358,30.72,80161.82,0.0,0.77265,0.00019,15.57797]
[1778182743476,30.72,80161.82,0.0,0.77265,0.00019,15.57797]
[1778182743679,30.72,80161.82,0.0,0.77265,0.00019,15.57797]
[1778182743707,30.72,80161.82,0.0,0.77265,0.00019,15.57797]
[1778182744096,30.72,80162.15,0.0,0.77271,0.00019,15.57558]
[1778182744899,30.72,80162.15,0.0,0.77271,0.00019,15.57558]
[1778182744985,30.72,80162.15,0.0,0.77271,0.00019,15.57558]
[1778182745041,30.72,80162.15,0.0,0.77271,0.00019,15.57558]
[1778182745205,30.72,80162.15,0.0,0.77271,0.00019,15.57558]
[1778182745218,30.72,80164.03,0.0,0.77307,0.00019,15.56208]
[1778182745452,30.72,80164.03,0.0,0.77307,0.00019,15.56208]
[1778182745489,30.72,80164.03,0.0,0.77307,0.00019,15.56208]
[1778182745535,30.72,80164.03,0.0,0.77307,0.00019,15.56208]
[1778182745565,30.72,80164.03,0.0,0.77307,0.00019,15.56208]
[1778182746110,30.72,80164.85,0.0,0.77323,0.00019,15.55618]
[1778182747080,30.72,80164.85,0.0,0.77323,0.00019,15.55618]
[1778182747122,30.72,80164.85,0.0,0.77323,0.00019,15.55618]
[1778182747148,30.72,80164.85,0.0,0.77323,0.00019,15.55618]
[1778182747189,30.72,80164.85,0.0,0.77323,0.00019,15.55618]
[1778182747201,30.72,80164.78,0.0,0.77322,0.00019,15.55665]
[1778182748206,30.72,80164.78,0.0,0.77322,0.00019,15.55665]
[1778182748251,30.72,80164.92,0.0,0.77324,0.00019,15.55562]
[1778182748621,30.72,80164.92,0.0,0.77324,0.00019,15.55562]
[1778182748670,30.72,80164.92,0.0,0.77324,0.00019,15.55562]
[1778182752977,30.72,80164.66,0.0,0.7732,0.00019,15.55739]
[1778182753159,30.72,80164.27,0.0,0.77312,0.00019,15.56016]
[1778182753443,30.72,80164.27,0.0,0.77312,0.00019,15.56016]
[1778182753466,30.72,80164.27,0.0,0.77312,0.00019,15.56016]
[1778182753687,30.72,80164.27,0.0,0.77312,0.00019,15.56016]
[1778182754166,30.72,80164.38,0.0,0.77315,0.00019,15.55935]
[1778182754791,30.72,80164.38,0.0,0.77315,0.00019,15.55935]
[1778182754864,30.72,80164.38,0.0,0.77315,0.00019,15.55935]
[1778182754911,30.72,80164.38,0.0,0.77315,0.00019,15.55935]
[1778182755173,30.72,80164.99,0.0,0.77326,0.00019,15.55497]
[1778182758232,30.72,80165.21,0.0,0.7733,0.00019,15.55337]
[1778182758288,30.72,80165.25,0.0,0.77331,0.00019,15.55307]
[1778182758735,30.72,80165.25,0.0,0.77331,0.00019,15.55307]
[1778182758945,30.72,80165.25,0.0,0.77331,0.00019,15.55307]
[1778182759201,30.72,80165.01,0.0,0.77327,0.00019,15.55478]
[1778182759286,30.72,80165.01,0.0,0.77327,0.00019,15.55478]
[1778182760292,30.72,80164.59,0.0,0.77319,0.00019,15.55778]
[1778182760316,30.72,80164.59,0.0,0.77319,0.00019,15.55778]
[1778182760593,30.72,80164.59,0.0,0.77319,0.00019,15.55778]
[1778182760645,30.72,80164.59,0.0,0.77319,0.00019,15.55778]
[1778182761406,30.72,80165.69,0.0,0.7734,0.00019,15.54989]
[1778182761676,30.72,80165.69,0.0,0.7734,0.00019,15.54989]
[1778182761723,30.72,80165.69,0.0,0.7734,0.00019,15.54989]
[1778182761828,30.72,80165.69,0.0,0.7734,0.00019,15.54989]
[1778182761952,30.72,80165.69,0.0,0.7734,0.00019,15.54989]
[1778182762065,30.72,80165.69,0.0,0.7734,0.00019,15.54989]
[1778182762208,30.72,80165.69,0.0,0.7734,0.00019,15.54989]
[1778182762222,30.72,80165.85,0.0,0.77343,0.00019,15.54874]
[1778182762684,30.72,80165.85,0.0,0.77343,0.00019,15.54874]
[1778182763121,30.72,80165.85,0.0,0.77343,0.00019,15.54874]
[1778182763229,30.72,80166.19,0.0,0.77349,0.00019,15.54631]
[1778182763590,30.72,80166.19,0.0,0.77349,0.00019,15.54631]
[1778182763917,30.72,80166.19,0.0,0.77349,0.00019,15.54631]
[1778182764240,30.72,80166.06,0.0,0.77347,0.00019,15.54724]
[1778182764707,30.72,80166.06,0.0,0.77347,0.00019,15.54724]
[1778182764736,30.72,80166.06,0.0,0.77347,0.00019,15.54724]
[1778182764851,30.72,80166.06,0.0,0.77347,0.00019,15.54724]
[1778182764926,30.72,80166.06,0.0,0.77347,0.00019,15.54724]
[1778182765245,30.72,80166.27,0.0,0.77351,0.00019,15.54574]
[1778182766935,30.72,80165.87,0.0,0.77343,0.00019,15.54861]
[1778182767086,30.72,80165.87,0.0,0.77343,0.00019,15.54861]
[1778182767259,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182767281,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182767606,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182767616,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182767954,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182768008,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182768009,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182768144,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182768200,30.72,80166.03,0.0,0.77346,0.00019,15.54746]
[1778182768266,30.72,80166.13,0.0,0.77348,0.00019,15.54661]
[1778182769085,30.72,80166.13,0.0,0.77348,0.00019,15.54661]
[1778182769275,30.72,80165.97,0.0,0.77346,0.00019,15.54762]
[1778182769446,30.72,80165.97,0.0,0.77346,0.00019,15.54762]
[1778182769491,30.72,80165.97,0.0,0.77346,0.00019,15.54762]
[1778182769635,30.72,80165.97,0.0,0.77346,0.00019,15.54762]
[1778182770280,30.72,80167.74,0.0,0.7738,0.00019,15.5348]
[1778182776208,30.72,80167.7,0.0,0.77385,0.00019,15.52921]
[1778182776246,30.72,80169.31,0.0,0.77416,0.00019,15.51732]
[1778182776392,30.72,80169.31,0.0,0.77416,0.00019,15.51732]
[1778182776580,30.72,80169.31,0.0,0.77416,0.00019,15.51732]
[1778182776678,30.72,80169.58,0.0,0.77421,0.00019,15.51538]
[1778182777897,30.72,80169.58,0.0,0.77421,0.00019,15.51538]
[1778182778045,30.72,80169.58,0.0,0.77421,0.00019,15.51538]
[1778182778064,30.72,80169.58,0.0,0.77421,0.00019,15.51538]
[1778182778088,30.72,80169.6,0.0,0.77422,0.00019,15.51503]
[1778182780979,30.72,80168.91,0.0,0.77409,0.00019,15.51987]
[1778182780989,30.72,80168.91,0.0,0.77409,0.00019,15.51987]
[1778182781007,30.72,80168.91,0.0,0.77409,0.00019,15.51987]
[1778182781083,30.71,80169.04,0.0,0.77413,0.00019,15.51872]
[1778182782335,30.71,80169.04,0.0,0.77413,0.00019,15.51872]
[1778182783053,30.71,80169.04,0.0,0.77413,0.00019,15.51872]
[1778182783083,30.71,80169.04,0.0,0.77413,0.00019,15.51872]
[1778182783145,30.71,80169.04,0.0,0.77413,0.00019,15.5185]
[1778182786904,30.71,80168.33,0.0,0.774,0.00019,15.52337]
[1778182787423,30.71,80168.74,0.0,0.77409,0.00019,15.5202]
[1778182787467,30.71,80168.74,0.0,0.77409,0.00019,15.5202]
[1778182787822,30.71,80168.74,0.0,0.77409,0.00019,15.5202]
[1778182788232,30.71,80168.74,0.0,0.77409,0.00019,15.5202]
[1778182788492,30.71,80169.16,0.0,0.77417,0.00019,15.51708]
[1778182788686,30.71,80169.16,0.0,0.77417,0.00019,15.51708]
[1778182788831,30.71,80169.16,0.0,0.77417,0.00019,15.51708]
[1778182788921,30.71,80169.16,0.0,0.77417,0.00019,15.51708]
[1778182789019,30.71,80169.16,0.0,0.77417,0.00019,15.51708]
[1778182789104,30.71,80169.82,0.0,0.7743,0.00019,15.51224]
[1778182789455,30.71,80169.82,0.0,0.7743,0.00019,15.51224]
[1778182789487,30.71,80169.82,0.0,0.7743,0.00019,15.51224]
[1778182790053,30.71,80169.82,0.0,0.7743,0.00019,15.51224]
[1778182790078,30.71,80169.82,0.0,0.7743,0.00019,15.51224]
[1778182790186,30.71,80169.82,0.0,0.7743,0.00019,15.51224]
[1778182790287,30.71,80176.2,0.0,0.7755,0.00019,15.46637]
[1778182790513,30.71,80176.2,0.0,0.7755,0.00019,15.46637]
[1778182791142,30.71,80176.2,0.0,0.7755,0.00019,15.46637]
[1778182791263,30.71,80176.2,0.0,0.7755,0.00019,15.46637]
[1778182791311,30.71,80175.41,0.0,0.77536,0.00019,15.47199]
[1778182793232,30.71,80175.41,0.0,0.77536,0.00019,15.47199]
[1778182793284,30.71,80175.41,0.0,0.77536,0.00019,15.47199]
[1778182793670,30.71,80175.44,0.0,0.77536,0.00019,15.47166]
[1778182793715,30.71,80175.44,0.0,0.77536,0.00019,15.47166]
[1778182793770,30.71,80175.41,0.0,0.77536,0.00019,15.47187]
[1778182794451,30.71,80175.41,0.0,0.77536,0.00019,15.47187]
[1778182794574,30.71,80175.41,0.0,0.77536,0.00019,15.47187]
[1778182795120,30.71,80175.41,0.0,0.77536,0.00019,15.47187]
[1778182795193,30.71,80175.09,0.0,0.7753,0.00019,15.47405]
[1778182795399,30.71,80175.09,0.0,0.7753,0.00019,15.47405]
[1778182795421,30.71,80175.09,0.0,0.7753,0.00019,15.47405]
[1778182795990,30.71,80175.09,0.0,0.7753,0.00019,15.47405]
[1778182796170,30.71,80175.09,0.0,0.7753,0.00019,15.47405]
[1778182796286,30.71,80175.09,0.0,0.7753,0.00019,15.47405]
[1778182796182,30.71,80174.0,0.0,0.7751,0.00019,15.48181]
[1778182796523,30.71,80174.0,0.0,0.7751,0.00019,15.48181]
[1778182797033,30.71,80174.0,0.0,0.7751,0.00019,15.48181]
[1778182797134,30.71,80172.6,0.0,0.77483,0.00019,15.49179]
[1778182797324,30.71,80172.6,0.0,0.77483,0.00019,15.49179]
[1778182797729,30.71,80172.6,0.0,0.77483,0.00019,15.49179]
[1778182798004,30.71,80172.6,0.0,0.77483,0.00019,15.49179]
[1778182798046,30.71,80172.6,0.0,0.77483,0.00019,15.49179]
[1778182798094,30.71,80173.68,0.0,0.77504,0.00019,15.48396]
[1778182799429,30.71,80173.68,0.0,0.77504,0.00019,15.48396]
[1778182799552,30.71,80173.68,0.0,0.77504,0.00019,15.48396]
[1778182799803,30.71,80173.68,0.0,0.77504,0.00019,15.48396]
[1778182799934,30.71,80173.68,0.0,0.77504,0.00019,15.48396]
[1778182799987,30.71,80172.26,0.0,0.77477,0.00019,15.49408]
[1778182800444,30.71,80172.26,0.0,0.77477,0.00019,15.49408]
[1778182800579,30.71,80172.26,0.0,0.77477,0.00019,15.49408]
[1778182801079,30.71,80172.26,0.0,0.77477,0.00019,15.49408]
[1778182801124,30.71,80172.26,0.0,0.77477,0.00019,15.49408]
[1778182801225,30.71,80165.07,0.0,0.77342,0.00019,15.54541]
[1778182801497,30.71,80159.96,0.0,0.77245,0.00019,15.58197]
[1778182802744,30.71,80159.96,0.0,0.77245,0.00019,15.58197]
[1778182802858,30.71,80159.96,0.0,0.77245,0.00019,15.58197]
[1778182803267,30.71,80159.96,0.0,0.77245,0.00019,15.58197]
[1778182806054,30.71,80159.94,0.0,0.77246,0.00019,15.58154]
[1778182806532,30.7,80168.61,0.0,0.77411,0.00019,15.51907]
[1778182807345,30.7,80168.61,0.0,0.77411,0.00019,15.51907]
[1778182807882,30.7,80171.13,0.0,0.77459,0.00019,15.50086]
[1778182813582,30.7,80171.69,0.0,0.77472,0.00019,15.49624]
[1778182818617,30.7,80169.82,0.0,0.77437,0.00019,15.50921]
[1778182823652,30.7,80170.56,0.0,0.77453,0.00019,15.50339]
[1778182824380,30.7,80170.56,0.0,0.77453,0.00019,15.50339]
[1778182828688,30.7,80172.09,0.0,0.77483,0.00019,15.49189]
[1778182829694,30.7,80174.53,0.0,0.77529,0.00019,15.47427]
[1778182830509,30.7,80174.53,0.0,0.77529,0.00019,15.47427]
[1778182835736,30.7,80174.52,0.0,0.77535,0.00019,15.46841]
[1778182840771,30.69,80174.06,0.0,0.77527,0.00019,15.47136]
[1778182842841,30.69,80173.99,0.0,0.77526,0.00019,15.47179]
[1778182843792,30.69,80168.44,0.0,0.77422,0.00019,15.51151]
[1778182848827,30.69,80167.36,0.0,0.77403,0.00019,15.51864]
[1778182851036,30.69,80167.28,0.0,0.77402,0.00019,15.51909]
[1778182851089,30.69,80167.28,0.0,0.77402,0.00019,15.51909]
[1778182851142,30.69,80167.72,0.0,0.77411,0.00019,15.51568]
[1778182851722,30.69,80167.72,0.0,0.77411,0.00019,15.51568]
[1778182851840,30.69,80167.72,0.0,0.77411,0.00019,15.51568]
[1778182851887,30.69,80167.72,0.0,0.77411,0.00019,15.51568]
[1778182852236,30.69,80167.72,0.0,0.77411,0.00019,15.51568]
[1778182852257,30.69,80167.72,0.0,0.77411,0.00019,15.51568]
[1778182852586,30.69,80167.1,0.0,0.77399,0.00019,15.52]
[1778182853527,30.69,80167.3,0.0,0.77403,0.00019,15.51856]
[1778182853679,30.69,80167.3,0.0,0.77403,0.00019,15.51856]
[1778182853845,30.69,80167.3,0.0,0.77403,0.00019,15.51856]
[1778182853881,30.69,80167.3,0.0,0.77403,0.00019,15.51856]
[1778182854272,30.69,80167.3,0.0,0.77403,0.00019,15.51856]
[1778182854318,30.69,80167.3,0.0,0.77403,0.00019,15.51856]
[1778182854638,30.69,80168.04,0.0,0.77417,0.00019,15.51312]
[1778182854650,30.69,80168.04,0.0,0.77417,0.00019,15.51312]
[1778182855217,30.69,80168.04,0.0,0.77417,0.00019,15.51312]
[1778182855318,30.69,80167.23,0.0,0.77403,0.00019,15.51869]
[1778182856065,30.69,80167.23,0.0,0.77403,0.00019,15.51869]
[1778182856128,30.69,80167.23,0.0,0.77403,0.00019,15.51869]
[1778182856179,30.69,80167.97,0.0,0.77417,0.00019,15.51325]
[1778182857181,30.69,80167.97,0.0,0.77417,0.00019,15.51325]
[1778182857330,30.69,80167.97,0.0,0.77417,0.00019,15.51325]
[1778182857332,30.69,80167.53,0.0,0.77409,0.00019,15.51629]
[1778182857377,30.69,80167.53,0.0,0.77409,0.00019,15.51629]
[1778182858485,30.69,80167.24,0.0,0.77403,0.00019,15.51837]
[1778182858639,30.69,80167.24,0.0,0.77403,0.00019,15.51837]
[1778182858673,30.69,80167.24,0.0,0.77403,0.00019,15.51837]
[1778182859247,30.69,80167.24,0.0,0.77403,0.00019,15.51837]
[1778182859298,30.69,80167.24,0.0,0.77403,0.00019,15.51837]
[1778182859337,30.69,80161.85,0.0,0.77302,0.00019,15.55675]
[1778182859376,30.69,80161.85,0.0,0.77302,0.00019,15.55675]
[1778182859387,30.69,80161.85,0.0,0.77302,0.00019,15.55675]
[1778182859416,30.69,80161.85,0.0,0.77302,0.00019,15.55675]
[1778182859512,30.69,80161.85,0.0,0.77302,0.00019,15.55675]
[1778182859558,30.69,80161.85,0.0,0.77302,0.00019,15.55675]
[1778182859904,30.69,80161.12,0.0,0.77288,0.00019,15.56198]
[1778182860489,30.69,80161.12,0.0,0.77288,0.00019,15.56198]
[1778182860564,30.69,80161.12,0.0,0.77288,0.00019,15.56198]
[1778182860612,30.69,80161.12,0.0,0.77288,0.00019,15.56198]
[1778182861048,30.69,80161.12,0.0,0.77288,0.00019,15.56198]
[1778182861096,30.69,80161.12,0.0,0.77288,0.00019,15.56198]
[1778182861100,30.69,80161.08,0.0,0.77287,0.00019,15.56209]
[1778182862077,30.69,80161.08,0.0,0.77287,0.00019,15.56209]
[1778182862122,30.69,80161.08,0.0,0.77287,0.00019,15.56209]
[1778182862216,30.69,80161.08,0.0,0.77287,0.00019,15.56209]
[1778182862231,30.69,80161.08,0.0,0.77287,0.00019,15.56209]
[1778182862317,30.68,80159.92,0.0,0.77266,0.00019,15.57003]
[1778182862695,30.68,80159.92,0.0,0.77266,0.00019,15.57003]
[1778182862964,30.68,80159.92,0.0,0.77266,0.00019,15.57003]
[1778182863067,30.68,80159.92,0.0,0.77266,0.00019,15.57003]
[1778182863110,30.68,80159.92,0.0,0.77266,0.00019,15.57003]
[1778182863326,30.68,80159.92,0.0,0.77266,0.00019,15.57003]
[1778182863369,30.68,80159.92,0.0,0.77266,0.00019,15.57003]
[1778182863168,30.68,80159.79,0.0,0.77264,0.00019,15.57077]
[1778182863814,30.68,80159.79,0.0,0.77264,0.00019,15.57077]
[1778182863932,30.68,80159.97,0.0,0.77268,0.00019,15.56948]
[1778182864892,30.68,80159.97,0.0,0.77268,0.00019,15.56948]
[1778182864899,30.68,80159.97,0.0,0.77268,0.00019,15.56941]
[1778182865525,30.68,80159.97,0.0,0.77268,0.00019,15.56941]
[1778182865574,30.68,80159.97,0.0,0.77268,0.00019,15.56941]
[1778182866041,30.68,80159.97,0.0,0.77268,0.00019,15.56941]
[1778182866094,30.68,80159.97,0.0,0.77268,0.00019,15.56941]
[1778182866173,30.68,80159.83,0.0,0.77266,0.00019,15.57027]
[1778182866940,30.68,80159.83,0.0,0.77266,0.00019,15.57027]
[1778182867119,30.68,80159.83,0.0,0.77266,0.00019,15.57027]
[1778182867174,30.68,80159.83,0.0,0.77266,0.00019,15.57027]
[1778182867258,30.68,80157.61,0.0,0.77223,0.00019,15.58607]
[1778182867505,30.68,80157.61,0.0,0.77223,0.00019,15.58607]
[1778182868350,30.68,80157.61,0.0,0.77223,0.00019,15.58607]
[1778182867960,30.68,80146.31,0.0,0.77007,0.00019,15.66668]
[1778182868478,30.68,80146.31,0.0,0.77007,0.00019,15.66668]
[1778182868607,30.68,80146.31,0.0,0.77007,0.00019,15.66668]
[1778182868627,30.68,80146.31,0.0,0.77007,0.00019,15.66668]
[1778182869130,30.68,80146.31,0.0,0.77007,0.00019,15.66668]
[1778182869303,30.68,80146.31,0.0,0.77007,0.00019,15.66668]
[1778182869331,30.68,80146.52,0.0,0.77011,0.00019,15.66519]
[1778182869480,30.68,80146.52,0.0,0.77011,0.00019,15.66519]
[1778182869512,30.68,80146.52,0.0,0.77011,0.00019,15.66519]
[1778182870138,30.68,80146.52,0.0,0.77011,0.00019,15.66519]
[1778182870301,30.68,80146.52,0.0,0.77011,0.00019,15.66519]
[1778182870343,30.68,80146.75,0.0,0.77016,0.00019,15.6635]
[1778182870981,30.68,80148.16,0.0,0.77043,0.00019,15.65346]
[1778182874002,30.68,80146.19,0.0,0.77005,0.00019,15.66738]
[1778182880044,30.68,80145.05,0.0,0.76984,0.00019,15.67519]
[1778182881306,30.68,80145.05,0.0,0.76984,0.00019,15.67519]
[1778182882992,30.68,80144.88,0.0,0.76981,0.00019,15.67628]
[1778182883092,30.68,80140.71,0.0,0.76902,0.00019,15.7058]
[1778182884099,30.68,80137.91,0.0,0.76848,0.00019,15.72559]
[1778182885433,30.68,80138.1,0.0,0.76852,0.00019,15.72412]
[1778182886113,30.68,80138.65,0.0,0.76863,0.00019,15.72011]
[1778182887120,30.68,80140.36,0.0,0.76896,0.00019,15.70786]
[1778182887651,30.68,80140.36,0.0,0.76896,0.00019,15.70786]
[1778182888127,30.68,80149.31,0.0,0.77068,0.00019,15.64398]
[1778182889134,30.68,80152.06,0.0,0.77121,0.00019,15.62423]
[1778182890141,30.68,80153.66,0.0,0.77152,0.00019,15.6127]
[1778182890585,30.68,80153.66,0.0,0.77152,0.00019,15.6127]
[1778182890617,30.68,80153.66,0.0,0.77152,0.00019,15.6127]
[1778182890757,30.68,80153.66,0.0,0.77152,0.00019,15.6127]
[1778182890809,30.68,80153.66,0.0,0.77152,0.00019,15.6127]
[1778182891310,30.68,80153.66,0.0,0.77152,0.00019,15.6127]
[1778182891410,30.68,80154.17,0.0,0.77167,0.00019,15.60344]
[1778182892415,30.68,80153.99,0.0,0.77164,0.00019,15.60463]
[1778182892626,30.68,80153.99,0.0,0.77164,0.00019,15.60463]
[1778182892678,30.68,80153.99,0.0,0.77164,0.00019,15.60463]
[1778182893162,30.68,80154.19,0.0,0.77168,0.00019,15.6031]
[1778182894449,30.68,80154.37,0.0,0.77172,0.00019,15.60171]
[1778182894588,30.68,80154.37,0.0,0.77172,0.00019,15.60171]
[1778182894633,30.68,80154.37,0.0,0.77172,0.00019,15.60171]
[1778182894764,30.68,80154.37,0.0,0.77172,0.00019,15.60171]
[1778182894784,30.68,80154.37,0.0,0.77172,0.00019,15.60171]
[1778182895176,30.67,80152.34,0.0,0.77133,0.00019,15.61611]
[1778182895726,30.67,80152.34,0.0,0.77133,0.00019,15.61611]
[1778182895734,30.67,80152.34,0.0,0.77133,0.00019,15.61611]
[1778182895786,30.67,80152.34,0.0,0.77133,0.00019,15.61611]
[1778182896183,30.67,80153.32,0.0,0.77152,0.00019,15.60899]
[1778182898342,30.67,80153.46,0.0,0.77155,0.00019,15.60787]
[1778182898491,30.67,80153.67,0.0,0.7716,0.00019,15.60626]
[1778182898883,30.67,80153.67,0.0,0.7716,0.00019,15.60626]
[1778182899054,30.67,80153.67,0.0,0.7716,0.00019,15.60626]
[1778182899133,30.67,80153.67,0.0,0.7716,0.00019,15.60626]
[1778182899204,30.67,80162.18,0.0,0.77322,0.00019,15.54526]
[1778182900121,30.67,80162.18,0.0,0.77322,0.00019,15.54526]
[1778182900314,30.67,80162.18,0.0,0.77322,0.00019,15.54526]
[1778182900361,30.67,80162.18,0.0,0.77322,0.00019,15.54526]
[1778182900323,30.67,80164.56,0.0,0.77368,0.00019,15.52814]
[1778182902153,30.67,80165.47,0.0,0.77385,0.00019,15.52158]
[1778182902343,30.67,80165.47,0.0,0.77385,0.00019,15.52158]
[1778182902379,30.67,80165.47,0.0,0.77385,0.00019,15.52158]
[1778182902415,30.67,80165.87,0.0,0.77393,0.00019,15.51869]
[1778182903351,30.67,80165.87,0.0,0.77393,0.00019,15.51869]
[1778182903420,30.67,80165.87,0.0,0.77393,0.00019,15.51869]
[1778182903368,30.67,80166.41,0.0,0.77403,0.00019,15.5148]
[1778182903559,30.67,80166.41,0.0,0.77403,0.00019,15.5148]
[1778182903596,30.67,80166.41,0.0,0.77403,0.00019,15.5148]
[1778182903668,30.67,80166.41,0.0,0.77403,0.00019,15.5148]
[1778182903688,30.67,80166.41,0.0,0.77403,0.00019,15.5148]
[1778182904239,30.67,80164.38,0.0,0.77364,0.00019,15.52936]
[1778182904519,30.67,80164.38,0.0,0.77364,0.00019,15.52936]
[1778182904534,30.67,80164.38,0.0,0.77364,0.00019,15.52936]
[1778182904580,30.67,80164.38,0.0,0.77364,0.00019,15.52936]
[1778182905375,30.67,80164.38,0.0,0.77364,0.00019,15.52936]
[1778182905246,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182905540,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182905592,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182905714,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182905775,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182905796,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182905902,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182906054,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182906388,30.67,80164.99,0.0,0.77376,0.00019,15.52496]
[1778182906253,30.67,80160.98,0.0,0.773,0.00019,15.55369]
[1778182906626,30.67,80160.98,0.0,0.773,0.00019,15.55369]
[1778182906656,30.67,80160.98,0.0,0.773,0.00019,15.55369]
[1778182906778,30.67,80160.98,0.0,0.773,0.00019,15.55369]
[1778182906961,30.67,80160.98,0.0,0.773,0.00019,15.55369]
[1778182907317,30.67,80160.98,0.0,0.773,0.00019,15.55369]
[1778182907417,30.67,80158.47,0.0,0.77252,0.00019,15.57161]
[1778182907444,30.67,80158.47,0.0,0.77252,0.00019,15.57161]
[1778182907534,30.67,80158.47,0.0,0.77252,0.00019,15.57161]
[1778182907987,30.67,80158.47,0.0,0.77252,0.00019,15.57161]
[1778182908003,30.67,80158.47,0.0,0.77252,0.00019,15.57161]
[1778182908278,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182908503,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182908547,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182908698,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182908922,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182909047,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182909336,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182909420,30.67,80157.02,0.0,0.77225,0.00019,15.58192]
[1778182909280,30.67,80146.32,0.0,0.7702,0.00019,15.65834]
[1778182909565,30.67,80146.32,0.0,0.7702,0.00019,15.65834]
[1778182909738,30.67,80146.32,0.0,0.7702,0.00019,15.65834]
[1778182910287,30.67,80143.07,0.0,0.76958,0.00019,15.68142]
[1778182910538,30.67,80143.07,0.0,0.76958,0.00019,15.68142]
[1778182910684,30.67,80143.07,0.0,0.76958,0.00019,15.68142]
[1778182910920,30.67,80143.07,0.0,0.76958,0.00019,15.68142]
[1778182911066,30.67,80143.07,0.0,0.76958,0.00019,15.68142]
[1778182911268,30.67,80143.07,0.0,0.76958,0.00019,15.68142]
[1778182911294,30.67,80142.68,0.0,0.7695,0.00019,15.68413]
[1778182911747,30.67,80142.68,0.0,0.7695,0.00019,15.68413]
[1778182911954,30.67,80142.68,0.0,0.7695,0.00019,15.68413]
[1778182912095,30.67,80142.68,0.0,0.7695,0.00019,15.68413]
[1778182912301,30.67,80141.94,0.0,0.76936,0.00019,15.68932]
[1778182913252,30.67,80141.94,0.0,0.76936,0.00019,15.68932]
[1778182913304,30.67,80141.94,0.0,0.76936,0.00019,15.68932]
[1778182913319,30.67,80141.94,0.0,0.76936,0.00019,15.68932]
[1778182913361,30.67,80142.26,0.0,0.76943,0.00019,15.68697]
[1778182914224,30.67,80142.26,0.0,0.76943,0.00019,15.68697]
[1778182914322,30.67,80142.26,0.0,0.76943,0.00019,15.68697]
[1778182914440,30.67,80141.26,0.0,0.76924,0.00019,15.69401]
[1778182915547,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182915740,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182915787,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182917836,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182917999,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182918184,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182918237,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182918349,30.67,80142.25,0.0,0.76943,0.00019,15.68689]
[1778182918343,30.67,80141.52,0.0,0.76929,0.00019,15.69186]
[1778182918571,30.67,80141.52,0.0,0.76929,0.00019,15.69186]
[1778182918840,30.67,80141.52,0.0,0.76929,0.00019,15.69186]
[1778182918849,30.67,80141.52,0.0,0.76929,0.00019,15.69186]
[1778182918903,30.67,80141.52,0.0,0.76929,0.00019,15.69186]
[1778182919350,30.67,80141.07,0.0,0.76921,0.00019,15.69498]
[1778182919939,30.67,80141.07,0.0,0.76921,0.00019,15.69498]
[1778182920379,30.67,80141.07,0.0,0.76921,0.00019,15.69498]
[1778182920427,30.67,80141.07,0.0,0.76921,0.00019,15.69498]
[1778182921487,30.67,80140.42,0.0,0.76909,0.00019,15.69943]
[1778182921633,30.67,80140.42,0.0,0.76909,0.00019,15.69943]
[1778182921791,30.67,80140.42,0.0,0.76909,0.00019,15.69943]
[1778182922141,30.67,80140.42,0.0,0.76909,0.00019,15.69943]
[1778182922155,30.67,80140.42,0.0,0.76909,0.00019,15.69943]
[1778182922371,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182922492,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182922501,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182922628,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182922843,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182923261,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182923304,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182923311,30.67,80141.39,0.0,0.76928,0.00019,15.69245]
[1778182923378,30.67,80141.72,0.0,0.76934,0.00019,15.69002]
[1778182925392,30.67,80140.43,0.0,0.7691,0.00019,15.69903]
[1778182928581,30.67,80141.12,0.0,0.76924,0.00019,15.69388]
[1778182928633,30.67,80141.12,0.0,0.76924,0.00019,15.69388]
[1778182928649,30.67,80141.12,0.0,0.76924,0.00019,15.69388]
[1778182928982,30.67,80141.12,0.0,0.76924,0.00019,15.69388]
[1778182929425,30.67,80140.94,0.0,0.76921,0.00019,15.69508]
[1778182933376,30.67,80140.59,0.0,0.76914,0.00019,15.69734]
[1778182933800,30.67,80140.59,0.0,0.76914,0.00019,15.69734]
[1778182933972,30.67,80140.59,0.0,0.76914,0.00019,15.69734]
[1778182934105,30.67,80140.59,0.0,0.76914,0.00019,15.69734]
[1778182934117,30.67,80144.61,0.0,0.76992,0.00019,15.66868]
[1778182934461,30.67,80142.37,0.0,0.76949,0.00019,15.68459]
[1778182935467,30.67,80137.08,0.0,0.76847,0.00019,15.72213]
[1778182938488,30.66,80135.37,0.0,0.76815,0.00019,15.73397]
[1778182943523,30.66,80134.55,0.0,0.76801,0.00019,15.73922]
[1778182946122,30.66,80134.56,0.0,0.76801,0.00019,15.73903]
[1778182946176,30.66,80134.56,0.0,0.76801,0.00019,15.73903]
[1778182946224,30.66,80134.37,0.0,0.76798,0.00019,15.74013]
[1778182947464,30.66,80134.37,0.0,0.76798,0.00019,15.74013]
[1778182947541,30.66,80134.4,0.0,0.76799,0.00019,15.73992]
[1778182947591,30.66,80134.4,0.0,0.76799,0.00019,15.73992]
[1778182948231,30.66,80134.4,0.0,0.76799,0.00019,15.73992]
[1778182948477,30.66,80134.68,0.0,0.76805,0.00019,15.73768]
[1778182948524,30.66,80134.68,0.0,0.76805,0.00019,15.73768]
[1778182949684,30.66,80134.87,0.0,0.76809,0.00019,15.73634]
[1778182949876,30.66,80134.87,0.0,0.76809,0.00019,15.73634]
[1778182949924,30.66,80134.87,0.0,0.76809,0.00019,15.73634]
[1778182951654,30.66,80134.79,0.0,0.76808,0.00019,15.73666]
[1778182951788,30.66,80134.79,0.0,0.76808,0.00019,15.73666]
[1778182951889,30.66,80134.79,0.0,0.76808,0.00019,15.73666]
[1778182951999,30.66,80134.79,0.0,0.76808,0.00019,15.73666]
[1778182952122,30.66,80134.79,0.0,0.76808,0.00019,15.73666]
[1778182952349,30.66,80134.79,0.0,0.76808,0.00019,15.73666]
[1778182952398,30.66,80135.88,0.0,0.76834,0.00019,15.72318]
[1778182952979,30.66,80135.88,0.0,0.76834,0.00019,15.72318]
[1778182953235,30.66,80135.88,0.0,0.76834,0.00019,15.72318]
[1778182953949,30.66,80136.12,0.0,0.76839,0.00019,15.72137]
[1778182954020,30.66,80136.12,0.0,0.76839,0.00019,15.72137]
[1778182954122,30.66,80136.18,0.0,0.7684,0.00019,15.72094]
[1778182954694,30.66,80136.18,0.0,0.7684,0.00019,15.72094]
[1778182954797,30.66,80136.18,0.0,0.7684,0.00019,15.72094]
[1778182954898,30.66,80138.64,0.0,0.76888,0.00019,15.70336]
[1778182955609,30.66,80141.43,0.0,0.76942,0.00019,15.68343]
[1778182958238,30.66,80141.51,0.0,0.76944,0.00019,15.68279]
[1778182958544,30.66,80141.39,0.0,0.76942,0.00019,15.68351]
[1778182959311,30.66,80141.39,0.0,0.76942,0.00019,15.68351]
[1778182959364,30.66,80137.39,0.0,0.76865,0.00019,15.71184]
[1778182959555,30.66,80137.39,0.0,0.76865,0.00019,15.71184]
[1778182959977,30.66,80137.39,0.0,0.76865,0.00019,15.71184]
[1778182959999,30.66,80137.39,0.0,0.76865,0.00019,15.71184]
[1778182960115,30.66,80137.39,0.0,0.76865,0.00019,15.71184]
[1778182960169,30.66,80137.02,0.0,0.76858,0.00019,15.71437]
[1778182962085,30.66,80137.29,0.0,0.76863,0.00019,15.71245]
[1778182962186,30.65,80137.31,0.0,0.76864,0.00019,15.71212]
[1778182962656,30.65,80137.31,0.0,0.76864,0.00019,15.71212]
[1778182969707,30.65,80137.69,0.0,0.76873,0.00019,15.70879]
[1778182970714,30.65,80139.48,0.0,0.76908,0.00019,15.69598]
[1778182973237,30.65,80139.44,0.0,0.76907,0.00019,15.6962]
[1778182973289,30.65,80139.44,0.0,0.76907,0.00019,15.6962]
[1778182973388,30.65,80139.44,0.0,0.76908,0.00019,15.69605]
[1778182973682,30.65,80139.44,0.0,0.76908,0.00019,15.69605]
[1778182974301,30.65,80139.44,0.0,0.76908,0.00019,15.69605]
[1778182974401,30.65,80139.44,0.0,0.76908,0.00019,15.69596]
[1778182976146,30.65,80139.31,0.0,0.76905,0.00019,15.69689]
[1778182976201,30.65,80139.31,0.0,0.76905,0.00019,15.69689]
[1778182976219,30.65,80139.37,0.0,0.76907,0.00019,15.69629]
[1778182976647,30.65,80139.37,0.0,0.76907,0.00019,15.69629]
[1778182976699,30.65,80139.37,0.0,0.76907,0.00019,15.69629]
[1778182977213,30.65,80139.37,0.0,0.76907,0.00019,15.69629]
[1778182977311,30.65,80139.31,0.0,0.76906,0.00019,15.69663]
[1778182978208,30.65,80139.31,0.0,0.76906,0.00019,15.69663]
[1778182978306,30.65,80139.31,0.0,0.76906,0.00019,15.69663]
[1778182978315,30.65,80139.31,0.0,0.76906,0.00019,15.69663]
[1778182978409,30.65,80138.97,0.0,0.769,0.00019,15.69896]
[1778182981715,30.65,80138.3,0.0,0.76887,0.00019,15.70363]
[1778182981725,30.65,80138.3,0.0,0.76887,0.00019,15.70363]
[1778182982072,30.65,80138.3,0.0,0.76887,0.00019,15.70363]
[1778182982132,30.65,80138.62,0.0,0.76894,0.00019,15.70117]
[1778182987833,30.65,80138.83,0.0,0.76899,0.00019,15.69919]
[1778182992868,30.65,80138.18,0.0,0.76888,0.00019,15.70344]
[1778182995040,30.64,80138.2,0.0,0.76888,0.00019,15.70322]
[1778182996896,30.64,80140.49,0.0,0.76933,0.00019,15.68665]
[1778183001180,30.64,80140.77,0.0,0.76939,0.00019,15.68437]
[1778183001232,30.64,80140.77,0.0,0.76939,0.00019,15.68437]
[1778183001330,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183002559,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183002682,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183002715,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183002790,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183002840,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183003232,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183003256,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183003368,30.64,80141.54,0.0,0.76954,0.00019,15.67871]
[1778183003455,30.64,80141.71,0.0,0.76958,0.00019,15.67731]
[1778183003620,30.64,80141.71,0.0,0.76958,0.00019,15.67731]
[1778183003640,30.64,80141.71,0.0,0.76958,0.00019,15.67731]
[1778183003826,30.64,80141.71,0.0,0.76958,0.00019,15.67731]
[1778183003874,30.64,80141.71,0.0,0.76958,0.00019,15.67731]
[1778183003945,30.64,80141.91,0.0,0.76962,0.00019,15.67589]
[1778183004702,30.64,80141.91,0.0,0.76962,0.00019,15.67589]
[1778183004753,30.64,80141.91,0.0,0.76962,0.00019,15.67589]
[1778183004772,30.64,80141.91,0.0,0.76962,0.00019,15.67589]
[1778183004817,30.64,80141.91,0.0,0.76962,0.00019,15.67589]
[1778183004915,30.64,80141.91,0.0,0.76962,0.00019,15.6758]
[1778183005845,30.64,80141.91,0.0,0.76962,0.00019,15.6758]
[1778183005874,30.64,80141.91,0.0,0.76962,0.00019,15.6758]
[1778183005888,30.64,80141.91,0.0,0.76962,0.00019,15.6758]
[1778183005959,30.64,80142.26,0.0,0.76969,0.00019,15.67322]
[1778183006753,30.64,80142.26,0.0,0.76969,0.00019,15.67322]
[1778183006772,30.64,80142.26,0.0,0.76969,0.00019,15.67322]
[1778183006827,30.64,80142.26,0.0,0.76969,0.00019,15.67322]
[1778183006924,30.64,80142.26,0.0,0.76969,0.00019,15.67322]
[1778183006969,30.64,80142.26,0.0,0.76969,0.00019,15.67322]
[1778183007014,30.64,80141.9,0.0,0.76963,0.00019,15.6757]
[1778183008062,30.64,80141.9,0.0,0.76963,0.00019,15.6757]
[1778183008260,30.64,80141.9,0.0,0.76963,0.00019,15.6757]
[1778183008267,30.64,80141.9,0.0,0.76963,0.00019,15.6757]
[1778183008367,30.64,80143.26,0.0,0.76989,0.00019,15.66586]
[1778183008670,30.64,80143.26,0.0,0.76989,0.00019,15.66586]
[1778183009251,30.64,80143.26,0.0,0.76989,0.00019,15.66586]
[1778183009282,30.64,80143.26,0.0,0.76989,0.00019,15.66586]
[1778183009381,30.64,80143.14,0.0,0.76987,0.00019,15.66664]
[1778183010248,30.64,80143.14,0.0,0.76987,0.00019,15.66664]
[1778183010269,30.64,80143.14,0.0,0.76987,0.00019,15.66664]
[1778183010338,30.64,80143.14,0.0,0.76987,0.00019,15.66664]
[1778183010439,30.64,80142.72,0.0,0.76979,0.00019,15.66956]
[1778183013294,30.64,80142.86,0.0,0.76987,0.00019,15.66298]
[1778183015410,30.64,80143.65,0.0,0.77003,0.00019,15.65721]
[1778183015460,30.64,80143.65,0.0,0.77003,0.00019,15.65721]
[1778183015447,30.64,80149.59,0.0,0.77117,0.00019,15.61474]
[1778183015717,30.64,80149.59,0.0,0.77117,0.00019,15.61474]
[1778183016190,30.64,80149.59,0.0,0.77117,0.00019,15.61474]
[1778183016215,30.64,80149.59,0.0,0.77117,0.00019,15.61474]
[1778183016281,30.64,80152.15,0.0,0.77166,0.00019,15.59644]
[1778183016846,30.64,80152.15,0.0,0.77166,0.00019,15.59644]
[1778183016943,30.64,80152.15,0.0,0.77166,0.00019,15.59644]
[1778183017231,30.64,80152.15,0.0,0.77166,0.00019,15.59644]
[1778183017332,30.64,80151.97,0.0,0.77162,0.00019,15.59769]
[1778183020790,30.64,80152.08,0.0,0.77165,0.00019,15.59683]
[1778183020909,30.64,80152.08,0.0,0.77165,0.00019,15.59683]
[1778183020948,30.64,80152.08,0.0,0.77165,0.00019,15.59683]
[1778183021064,30.64,80152.17,0.0,0.77167,0.00019,15.59615]
[1778183022344,30.64,80152.17,0.0,0.77167,0.00019,15.59615]
[1778183022355,30.64,80152.17,0.0,0.77167,0.00019,15.59615]
[1778183022407,30.64,80152.17,0.0,0.77167,0.00019,15.59615]
[1778183022508,30.64,80152.5,0.0,0.77173,0.00019,15.59372]
[1778183023043,30.64,80152.5,0.0,0.77173,0.00019,15.59372]
[1778183024447,30.64,80152.15,0.0,0.77166,0.00019,15.59623]
[1778183024473,30.64,80152.25,0.0,0.77168,0.00019,15.59544]
[1778183024639,30.64,80152.25,0.0,0.77168,0.00019,15.59544]
[1778183024661,30.64,80152.25,0.0,0.77168,0.00019,15.59544]
[1778183025092,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183025661,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183025793,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183025835,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183025938,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183025988,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183026055,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183026097,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183026152,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183026348,30.64,80150.46,0.0,0.77134,0.00019,15.60824]
[1778183026356,30.64,80148.4,0.0,0.77095,0.00019,15.62287]
[1778183026767,30.64,80148.4,0.0,0.77095,0.00019,15.62287]
[1778183026868,30.64,80148.4,0.0,0.77095,0.00019,15.62287]
[1778183027022,30.64,80148.4,0.0,0.77095,0.00019,15.62287]
[1778183027107,30.64,80149.53,0.0,0.77117,0.00019,15.6148]
[1778183027880,30.64,80149.53,0.0,0.77117,0.00019,15.6148]
[1778183028954,30.64,80150.51,0.0,0.77136,0.00019,15.60773]
[1778183029203,30.64,80150.51,0.0,0.77136,0.00019,15.60773]
[1778183029250,30.64,80150.51,0.0,0.77136,0.00019,15.60773]
[1778183029298,30.64,80150.62,0.0,0.77138,0.00019,15.60683]
[1778183032354,30.64,80150.62,0.0,0.77138,0.00019,15.60683]
[1778183032390,30.64,80150.62,0.0,0.77138,0.00019,15.60683]
[1778183032508,30.64,80150.62,0.0,0.77138,0.00019,15.60683]
[1778183032451,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183032660,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183032715,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183032732,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183032886,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183032940,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183033383,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183033411,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183033523,30.64,80150.62,0.0,0.77138,0.00019,15.60668]
[1778183033438,30.64,80145.42,0.0,0.77039,0.00019,15.64381]
[1778183033604,30.64,80145.42,0.0,0.77039,0.00019,15.64381]
[1778183034470,30.64,80145.42,0.0,0.77039,0.00019,15.64381]
[1778183034516,30.64,80145.42,0.0,0.77039,0.00019,15.64381]
[1778183034155,30.64,80143.14,0.0,0.76995,0.00019,15.66007]
[1778183034908,30.64,80143.14,0.0,0.76995,0.00019,15.66007]
[1778183034951,30.64,80143.14,0.0,0.76995,0.00019,15.66007]
[1778183035162,30.64,80142.73,0.0,0.76987,0.00019,15.66294]
[1778183036651,30.64,80142.41,0.0,0.76981,0.00019,15.66516]
[1778183036708,30.64,80142.41,0.0,0.76981,0.00019,15.66516]
[1778183036748,30.64,80142.41,0.0,0.76981,0.00019,15.66516]
[1778183037176,30.63,80142.38,0.0,0.76981,0.00019,15.6653]
[1778183040197,30.63,80144.38,0.0,0.7702,0.00019,15.65084]
[1778183043240,30.63,80145.16,0.0,0.77035,0.00019,15.64517]
[1778183044315,30.63,80145.16,0.0,0.77035,0.00019,15.64508]
[1778183044341,30.63,80145.16,0.0,0.77035,0.00019,15.64508]
[1778183044356,30.63,80145.16,0.0,0.77035,0.00019,15.64508]
[1778183044548,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183045485,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183045677,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183046026,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183046147,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183046255,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183046266,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183046321,30.63,80144.96,0.0,0.77031,0.00019,15.64646]
[1778183046355,30.63,80145.19,0.0,0.77036,0.00019,15.64474]
[1778183047682,30.63,80145.08,0.0,0.77034,0.00019,15.64552]
[1778183047983,30.63,80145.08,0.0,0.77034,0.00019,15.64552]
[1778183048028,30.63,80145.08,0.0,0.77034,0.00019,15.64552]
[1778183048253,30.63,80145.19,0.0,0.77036,0.00019,15.64465]
[1778183050288,30.63,80146.16,0.0,0.77055,0.00019,15.63769]
[1778183050415,30.63,80146.16,0.0,0.77055,0.00019,15.63769]
[1778183050507,30.63,80145.7,0.0,0.77046,0.00019,15.64094]
[1778183050636,30.63,80145.7,0.0,0.77046,0.00019,15.64094]
[1778183050662,30.63,80145.7,0.0,0.77046,0.00019,15.64094]
[1778183051131,30.63,80145.7,0.0,0.77046,0.00019,15.64094]
[1778183051162,30.63,80145.7,0.0,0.77046,0.00019,15.64094]
[1778183051478,30.63,80145.7,0.0,0.77046,0.00019,15.64094]
[1778183051535,30.63,80145.13,0.0,0.77035,0.00019,15.64497]
[1778183051908,30.63,80145.13,0.0,0.77035,0.00019,15.64497]
[1778183051935,30.63,80145.13,0.0,0.77035,0.00019,15.64497]
[1778183052084,30.63,80145.13,0.0,0.77035,0.00019,15.64497]
[1778183052281,30.63,80144.0,0.0,0.77014,0.00019,15.65299]
[1778183053181,30.63,80144.0,0.0,0.77014,0.00019,15.65299]
[1778183053281,30.63,80144.0,0.0,0.77014,0.00019,15.65299]
[1778183053331,30.63,80144.0,0.0,0.77014,0.00019,15.65299]
[1778183053380,30.63,80144.19,0.0,0.77018,0.00019,15.65159]
[1778183058241,30.63,80144.53,0.0,0.77025,0.00019,15.64899]
[1778183058294,30.63,80144.53,0.0,0.77025,0.00019,15.64899]
[1778183058324,30.63,80144.88,0.0,0.77031,0.00019,15.64645]
[1778183059743,30.63,80144.7,0.0,0.77028,0.00019,15.64769]
[1778183059790,30.63,80144.7,0.0,0.77028,0.00019,15.64769]
[1778183059807,30.63,80144.7,0.0,0.77028,0.00019,15.64769]
[1778183060319,30.63,80144.7,0.0,0.77028,0.00019,15.64769]
[1778183060408,30.63,80144.7,0.0,0.77028,0.00019,15.64769]
[1778183060780,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183060893,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183061645,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183061687,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183061924,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183062027,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183062038,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183062216,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183062388,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183062440,30.63,80145.05,0.0,0.77035,0.00019,15.64515]
[1778183062541,30.63,80145.13,0.0,0.77037,0.00019,15.64451]
[1778183062691,30.63,80145.13,0.0,0.77037,0.00019,15.64451]
[1778183062790,30.63,80145.13,0.0,0.77037,0.00019,15.64451]
[1778183063172,30.63,80145.13,0.0,0.77037,0.00019,15.64451]
[1778183063442,30.63,80145.13,0.0,0.77037,0.00019,15.64451]
[1778183064211,30.63,80145.22,0.0,0.77038,0.00019,15.64383]
[1778183064324,30.63,80145.22,0.0,0.77038,0.00019,15.64383]
[1778183064363,30.63,80145.22,0.0,0.77038,0.00019,15.64383]
[1778183064419,30.63,80145.22,0.0,0.77039,0.00019,15.6438]
[1778183065297,30.63,80145.22,0.0,0.77039,0.00019,15.6438]
[1778183066189,30.63,80145.22,0.0,0.77039,0.00019,15.64376]
[1778183066311,30.63,80145.22,0.0,0.77039,0.00019,15.64376]
[1778183066485,30.63,80145.22,0.0,0.77039,0.00019,15.64376]
[1778183066527,30.63,80145.22,0.0,0.77039,0.00019,15.64376]
[1778183066585,30.63,80145.22,0.0,0.77039,0.00019,15.64373]
[1778183066802,30.63,80145.22,0.0,0.77039,0.00019,15.64373]
[1778183073432,30.63,80146.24,0.0,0.77064,0.00019,15.63077]
[1778183076453,30.63,80134.86,0.0,0.76845,0.00019,15.71177]
[1778183077460,30.63,80134.68,0.0,0.76842,0.00019,15.71295]
[1778183078246,30.63,80134.68,0.0,0.76842,0.00019,15.71295]
[1778183078378,30.63,80134.68,0.0,0.76842,0.00019,15.71295]
[1778183078467,30.63,80136.03,0.0,0.76868,0.00019,15.70324]
[1778183078664,30.63,80136.03,0.0,0.76868,0.00019,15.70324]
[1778183078746,30.63,80136.03,0.0,0.76868,0.00019,15.70324]
[1778183080481,30.63,80134.99,0.0,0.76848,0.00019,15.71054]
[1778183082496,30.63,80129.04,0.0,0.76733,0.00019,15.75273]
[1778183083502,30.63,80125.73,0.0,0.76669,0.00019,15.77612]
[1778183086526,30.63,80123.63,0.0,0.76629,0.00019,15.79074]
[1778183087532,30.63,80127.04,0.0,0.76695,0.00019,15.76653]
[1778183091179,30.63,80126.79,0.0,0.76691,0.00019,15.76815]
[1778183091214,30.63,80126.79,0.0,0.76691,0.00019,15.76815]
[1778183091561,30.63,80126.82,0.0,0.76692,0.00019,15.76789]
[1778183092855,30.63,80126.76,0.0,0.76691,0.00019,15.76826]
[1778183093263,30.63,80126.76,0.0,0.76691,0.00019,15.76826]
[1778183093267,30.63,80126.76,0.0,0.76691,0.00019,15.76826]
[1778183093363,30.63,80126.76,0.0,0.76691,0.00019,15.76826]
[1778183093380,30.63,80126.76,0.0,0.76691,0.00019,15.76826]
[1778183093574,30.63,80127.69,0.0,0.76709,0.00019,15.76163]
[1778183095029,30.63,80127.98,0.0,0.76715,0.00019,15.75953]
[1778183095488,30.63,80127.98,0.0,0.76715,0.00019,15.75953]
[1778183095534,30.63,80127.98,0.0,0.76715,0.00019,15.75953]
[1778183095588,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095694,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095704,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095741,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095826,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095866,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095877,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095960,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183095993,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183096056,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183096551,30.63,80128.2,0.0,0.76719,0.00019,15.75793]
[1778183096595,30.63,80127.99,0.0,0.76715,0.00019,15.75938]
[1778183097002,30.63,80127.99,0.0,0.76715,0.00019,15.75938]
[1778183097219,30.63,80127.99,0.0,0.76715,0.00019,15.75938]
[1778183097228,30.63,80127.99,0.0,0.76715,0.00019,15.75938]
[1778183097272,30.63,80127.99,0.0,0.76715,0.00019,15.75938]
[1778183097343,30.63,80127.99,0.0,0.76715,0.00019,15.75938]
[1778183097555,30.63,80127.99,0.0,0.76715,0.00019,15.75938]
[1778183097602,30.62,80128.05,0.0,0.76716,0.00019,15.75892]
[1778183097722,30.62,80128.05,0.0,0.76716,0.00019,15.75892]
[1778183098329,30.62,80128.05,0.0,0.76716,0.00019,15.75892]
[1778183098536,30.62,80128.05,0.0,0.76716,0.00019,15.75892]
[1778183098585,30.62,80128.05,0.0,0.76716,0.00019,15.75892]
[1778183098610,30.62,80128.92,0.0,0.76733,0.00019,15.75271]
[1778183099617,30.62,80130.71,0.0,0.76768,0.00019,15.73998]
[1778183101678,30.62,80131.77,0.0,0.76788,0.00019,15.73244]
[1778183101754,30.62,80131.77,0.0,0.76788,0.00019,15.73244]
[1778183101779,30.62,80131.77,0.0,0.76788,0.00019,15.73244]
[1778183101880,30.62,80132.19,0.0,0.76797,0.00019,15.72945]
[1778183102683,30.62,80132.19,0.0,0.76797,0.00019,15.72945]
[1778183102775,30.62,80132.19,0.0,0.76797,0.00019,15.72945]
[1778183102808,30.62,80132.19,0.0,0.76797,0.00019,15.72945]
[1778183102857,30.62,80132.19,0.0,0.76797,0.00019,15.72945]
[1778183103164,30.62,80132.19,0.0,0.76797,0.00019,15.72945]
[1778183103332,30.62,80132.19,0.0,0.76797,0.00019,15.72945]
[1778183103375,30.62,80131.62,0.0,0.76786,0.00019,15.73348]
[1778183103693,30.62,80131.62,0.0,0.76786,0.00019,15.73348]
[1778183103751,30.62,80131.62,0.0,0.76786,0.00019,15.73348]
[1778183103875,30.62,80131.62,0.0,0.76786,0.00019,15.73348]
[1778183103923,30.62,80131.62,0.0,0.76786,0.00019,15.73348]
[1778183104107,30.62,80131.62,0.0,0.76786,0.00019,15.73348]
[1778183104199,30.62,80131.62,0.0,0.76786,0.00019,15.73348]
[1778183104260,30.62,80134.16,0.0,0.76835,0.00019,15.71544]
[1778183104756,30.62,80134.16,0.0,0.76835,0.00019,15.71544]
[1778183104824,30.62,80134.16,0.0,0.76835,0.00019,15.71544]
[1778183104961,30.62,80134.16,0.0,0.76835,0.00019,15.71544]
[1778183104973,30.62,80134.16,0.0,0.76835,0.00019,15.71544]
[1778183105010,30.62,80134.16,0.0,0.76835,0.00019,15.71544]
[1778183105051,30.62,80138.17,0.0,0.76912,0.00019,15.68693]
[1778183105721,30.62,80138.17,0.0,0.76912,0.00019,15.68693]
[1778183105730,30.62,80138.17,0.0,0.76912,0.00019,15.68693]
[1778183105783,30.62,80138.17,0.0,0.76912,0.00019,15.68693]
[1778183106115,30.62,80138.17,0.0,0.76912,0.00019,15.68693]
[1778183106503,30.62,80138.17,0.0,0.76912,0.00019,15.68693]
[1778183106551,30.62,80138.17,0.0,0.76912,0.00019,15.68693]
[1778183106506,30.62,80138.12,0.0,0.76911,0.00019,15.68736]
[1778183107142,30.62,80138.12,0.0,0.76911,0.00019,15.68736]
[1778183107620,30.62,80138.12,0.0,0.76911,0.00019,15.68736]
[1778183107242,30.62,80137.0,0.0,0.76889,0.00019,15.69532]
[1778183107668,30.62,80137.0,0.0,0.76889,0.00019,15.69532]
[1778183109729,30.62,80137.13,0.0,0.76892,0.00019,15.69444]
[1778183110023,30.62,80137.13,0.0,0.76892,0.00019,15.69444]
[1778183110066,30.62,80137.13,0.0,0.76892,0.00019,15.69444]
[1778183110151,30.62,80137.13,0.0,0.76892,0.00019,15.69444]
[1778183110211,30.62,80137.13,0.0,0.76892,0.00019,15.69444]
[1778183110381,30.62,80137.13,0.0,0.76892,0.00019,15.69444]
[1778183110546,30.62,80137.13,0.0,0.76892,0.00019,15.69444]
[1778183110571,30.62,80140.05,0.0,0.76948,0.00019,15.67364]
[1778183111144,30.62,80140.05,0.0,0.76948,0.00019,15.67364]
[1778183111197,30.62,80140.05,0.0,0.76948,0.00019,15.67364]
[1778183111369,30.62,80140.05,0.0,0.76948,0.00019,15.67364]
[1778183111406,30.62,80140.05,0.0,0.76948,0.00019,15.67364]
[1778183111432,30.62,80131.6,0.0,0.76785,0.00019,15.7337]
[1778183112629,30.62,80131.6,0.0,0.76785,0.00019,15.7337]
[1778183111701,30.62,80126.0,0.0,0.76677,0.00019,15.77339]
[1778183112655,30.62,80126.0,0.0,0.76677,0.00019,15.77339]
[1778183112704,30.62,80126.0,0.0,0.76677,0.00019,15.77339]
[1778183112708,30.62,80125.65,0.0,0.7667,0.00019,15.77581]
[1778183116069,30.62,80125.85,0.0,0.76674,0.00019,15.77426]
[1778183116182,30.62,80125.85,0.0,0.76674,0.00019,15.77426]
[1778183116214,30.62,80125.85,0.0,0.76674,0.00019,15.77426]
[1778183116284,30.62,80126.18,0.0,0.76681,0.00019,15.77186]
[1778183117141,30.62,80126.18,0.0,0.76681,0.00019,15.77186]
[1778183117202,30.62,80126.77,0.0,0.76692,0.00019,15.76762]
[1778183122606,30.62,80126.81,0.0,0.76694,0.00019,15.7671]
[1778183122658,30.62,80126.81,0.0,0.76694,0.00019,15.7671]
[1778183122778,30.62,80126.82,0.0,0.76694,0.00019,15.76692]
[1778183123664,30.62,80126.82,0.0,0.76694,0.00019,15.76692]
[1778183123822,30.62,80126.82,0.0,0.76694,0.00019,15.76692]
[1778183123919,30.62,80126.82,0.0,0.76694,0.00019,15.76692]
[1778183124068,30.62,80126.82,0.0,0.76694,0.00019,15.76692]
[1778183124337,30.62,80126.82,0.0,0.76694,0.00019,15.76692]
[1778183124437,30.62,80126.82,0.0,0.76695,0.00019,15.76681]
[1778183124785,30.62,80126.82,0.0,0.76695,0.00019,15.76681]
[1778183125029,30.62,80126.82,0.0,0.76695,0.00019,15.76681]
[1778183125061,30.62,80126.82,0.0,0.76695,0.00019,15.76681]
[1778183125081,30.62,80126.94,0.0,0.76697,0.00019,15.76596]
[1778183125813,30.62,80126.94,0.0,0.76697,0.00019,15.76596]
[1778183125974,30.62,80126.94,0.0,0.76697,0.00019,15.76596]
[1778183126132,30.62,80126.94,0.0,0.76697,0.00019,15.76596]
[1778183126228,30.62,80126.94,0.0,0.76697,0.00019,15.76596]
[1778183126297,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183126792,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183126856,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183126879,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183126894,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183126969,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183127012,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183127036,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183127373,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183127506,30.62,80127.68,0.0,0.76711,0.00019,15.76066]
[1778183127559,30.62,80126.45,0.0,0.76688,0.00019,15.76927]
[1778183127714,30.62,80126.45,0.0,0.76688,0.00019,15.76927]
[1778183128069,30.62,80126.45,0.0,0.76688,0.00019,15.76927]
[1778183128197,30.62,80126.45,0.0,0.76688,0.00019,15.76927]
[1778183128219,30.62,80126.45,0.0,0.76688,0.00019,15.76927]
[1778183128280,30.62,80126.45,0.0,0.76688,0.00019,15.76927]
[1778183128376,30.62,80124.33,0.0,0.76647,0.00019,15.7842]
[1778183129294,30.62,80124.33,0.0,0.76647,0.00019,15.7842]
[1778183130046,30.62,80124.67,0.0,0.76654,0.00019,15.7818]
[1778183130089,30.62,80124.67,0.0,0.76654,0.00019,15.7818]
[1778183130167,30.62,80124.67,0.0,0.76654,0.00019,15.7818]
[1778183130439,30.62,80124.67,0.0,0.76654,0.00019,15.7818]
[1778183130540,30.62,80124.48,0.0,0.7665,0.00019,15.78299]
[1778183131358,30.62,80124.48,0.0,0.7665,0.00019,15.78299]
[1778183131441,30.62,80124.48,0.0,0.7665,0.00019,15.78299]
[1778183131465,30.62,80124.48,0.0,0.7665,0.00019,15.78299]
[1778183131515,30.62,80124.36,0.0,0.76653,0.00019,15.77827]
[1778183134073,30.62,80125.33,0.0,0.76672,0.00019,15.77133]
[1778183134607,30.62,80125.33,0.0,0.76672,0.00019,15.77133]
[1778183134634,30.62,80125.33,0.0,0.76672,0.00019,15.77133]
[1778183135623,30.62,80125.47,0.0,0.76675,0.00019,15.77028]
[1778183135769,30.62,80125.47,0.0,0.76675,0.00019,15.77021]
[1778183135797,30.62,80125.47,0.0,0.76675,0.00019,15.77021]
[1778183135959,30.62,80125.47,0.0,0.76675,0.00019,15.77021]
[1778183136005,30.62,80125.47,0.0,0.76675,0.00019,15.77021]
[1778183136321,30.62,80125.47,0.0,0.76675,0.00019,15.77021]
[1778183136622,30.62,80125.47,0.0,0.76675,0.00019,15.77021]
[1778183136644,30.62,80125.47,0.0,0.76675,0.00019,15.77021]
[1778183136422,30.62,80125.95,0.0,0.76685,0.00019,15.76669]
[1778183136924,30.62,80125.95,0.0,0.76685,0.00019,15.76669]
[1778183136963,30.62,80126.1,0.0,0.76688,0.00019,15.76563]
[1778183138250,30.62,80126.1,0.0,0.76688,0.00019,15.76563]
[1778183138487,30.62,80126.1,0.0,0.76688,0.00019,15.76563]
[1778183138574,30.62,80125.74,0.0,0.76681,0.00019,15.76807]
[1778183138742,30.62,80125.74,0.0,0.76681,0.00019,15.76807]
[1778183138874,30.62,80125.74,0.0,0.76681,0.00019,15.76807]
[1778183139329,30.62,80125.74,0.0,0.76681,0.00019,15.76807]
[1778183139418,30.62,80126.03,0.0,0.76687,0.00019,15.76595]
[1778183143248,30.62,80126.17,0.0,0.7669,0.00019,15.76485]
[1778183143300,30.62,80126.17,0.0,0.7669,0.00019,15.76485]
[1778183143351,30.62,80126.92,0.0,0.76705,0.00019,15.75943]
[1778183144107,30.62,80126.92,0.0,0.76705,0.00019,15.75943]
[1778183144315,30.62,80126.92,0.0,0.76705,0.00019,15.75943]
[1778183144585,30.62,80126.92,0.0,0.76705,0.00019,15.75943]
[1778183144410,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183145746,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183145778,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183145798,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183145860,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183145998,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183146044,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183146209,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183146223,30.62,80126.92,0.0,0.76705,0.00019,15.75938]
[1778183146363,30.62,80126.05,0.0,0.76688,0.00019,15.76549]
[1778183146824,30.62,80126.05,0.0,0.76688,0.00019,15.76549]
[1778183146888,30.62,80126.05,0.0,0.76688,0.00019,15.76549]
[1778183146934,30.62,80126.05,0.0,0.76688,0.00019,15.76549]
[1778183146946,30.62,80123.4,0.0,0.76637,0.00019,15.7842]
[1778183147942,30.62,80123.4,0.0,0.76637,0.00019,15.7842]
[1778183148178,30.62,80123.4,0.0,0.76637,0.00019,15.7842]
[1778183148242,30.62,80123.4,0.0,0.76637,0.00019,15.7842]
[1778183148285,30.62,80123.4,0.0,0.76637,0.00019,15.7842]
[1778183148344,30.62,80123.4,0.0,0.76637,0.00019,15.7842]
[1778183148377,30.62,80120.04,0.0,0.76572,0.00019,15.80789]
[1778183148979,30.62,80120.04,0.0,0.76572,0.00019,15.80789]
[1778183149687,30.62,80119.49,0.0,0.76561,0.00019,15.81177]
[1778183150057,30.62,80119.49,0.0,0.76561,0.00019,15.81177]
[1778183150087,30.62,80119.49,0.0,0.76561,0.00019,15.81177]
[1778183150191,30.62,80119.49,0.0,0.76561,0.00019,15.81177]
[1778183150284,30.62,80119.49,0.0,0.76561,0.00019,15.81177]
[1778183150378,30.62,80119.75,0.0,0.76566,0.00019,15.80995]
[1778183151207,30.62,80119.75,0.0,0.76566,0.00019,15.80995]
[1778183151586,30.62,80119.75,0.0,0.76566,0.00019,15.80995]
[1778183151619,30.62,80119.75,0.0,0.76566,0.00019,15.80995]
[1778183151666,30.62,80120.27,0.0,0.76576,0.00019,15.80626]
[1778183151940,30.62,80120.27,0.0,0.76576,0.00019,15.80626]
[1778183152292,30.62,80120.27,0.0,0.76576,0.00019,15.80626]
[1778183152333,30.62,80120.27,0.0,0.76576,0.00019,15.80626]
[1778183152644,30.62,80120.27,0.0,0.76576,0.00019,15.80626]
[1778183152383,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183152692,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183152887,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183152929,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183153149,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183153195,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183153322,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183153331,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183153373,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183153458,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183154272,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183154339,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183154570,30.62,80121.37,0.0,0.76598,0.00019,15.79849]
[1778183155351,30.62,80122.11,0.0,0.76612,0.00019,15.79326]
[1778183155571,30.62,80122.11,0.0,0.76612,0.00019,15.79326]
[1778183155582,30.62,80122.11,0.0,0.76612,0.00019,15.79326]
[1778183155628,30.62,80122.11,0.0,0.76612,0.00019,15.79326]
[1778183155672,30.62,80122.08,0.0,0.76611,0.00019,15.79347]
[1778183155714,30.62,80122.08,0.0,0.76611,0.00019,15.79347]
[1778183155764,30.62,80122.08,0.0,0.76611,0.00019,15.79347]
[1778183156687,30.62,80121.84,0.0,0.76607,0.00019,15.79517]
[1778183157043,30.62,80121.84,0.0,0.76607,0.00019,15.79517]
[1778183157089,30.62,80121.84,0.0,0.76607,0.00019,15.79517]
[1778183158251,30.62,80121.61,0.0,0.76602,0.00019,15.7968]
[1778183159066,30.62,80121.87,0.0,0.76607,0.00019,15.79496]
[1778183159255,30.62,80121.87,0.0,0.76607,0.00019,15.79496]
[1778183159349,30.62,80121.8,0.0,0.76606,0.00019,15.79545]
[1778183159995,30.62,80121.8,0.0,0.76606,0.00019,15.79545]
[1778183160058,30.62,80121.8,0.0,0.76606,0.00019,15.79545]
[1778183160325,30.62,80121.8,0.0,0.76606,0.00019,15.79545]
[1778183160362,30.62,80124.18,0.0,0.76652,0.00019,15.77861]
[1778183160843,30.62,80124.18,0.0,0.76652,0.00019,15.77861]
[1778183160888,30.62,80124.18,0.0,0.76652,0.00019,15.77861]
[1778183160971,30.62,80124.18,0.0,0.76652,0.00019,15.77861]
[1778183161010,30.62,80124.18,0.0,0.76652,0.00019,15.77861]
[1778183161592,30.62,80124.18,0.0,0.76652,0.00019,15.77861]
[1778183161624,30.62,80126.18,0.0,0.76691,0.00019,15.76434]
[1778183161775,30.62,80126.18,0.0,0.76691,0.00019,15.76434]
[1778183161810,30.62,80126.18,0.0,0.76691,0.00019,15.76434]
[1778183162337,30.62,80126.21,0.0,0.76692,0.00019,15.76413]
[1778183163321,30.62,80126.21,0.0,0.76692,0.00019,15.76413]
[1778183163527,30.62,80126.21,0.0,0.76692,0.00019,15.76413]
[1778183163568,30.62,80126.21,0.0,0.76692,0.00019,15.76413]
[1778183163616,30.62,80126.21,0.0,0.76692,0.00019,15.76404]
[1778183165561,30.62,80126.18,0.0,0.76691,0.00019,15.76425]
[1778183165574,30.62,80126.18,0.0,0.76692,0.00019,15.76416]
[1778183165719,30.62,80126.18,0.0,0.76692,0.00019,15.76416]
[1778183165764,30.62,80126.18,0.0,0.76692,0.00019,15.76416]
[1778183166464,30.62,80126.18,0.0,0.76692,0.00019,15.76416]
[1778183166555,30.62,80126.18,0.0,0.76692,0.00019,15.76416]
[1778183166603,30.62,80126.18,0.0,0.76692,0.00019,15.76416]
[1778183166660,30.62,80126.36,0.0,0.76695,0.00019,15.76283]
[1778183167706,30.62,80126.43,0.0,0.76697,0.00019,15.76234]
[1778183167763,30.62,80126.43,0.0,0.76697,0.00019,15.76234]
[1778183167811,30.62,80126.43,0.0,0.76697,0.00019,15.76234]
[1778183168097,30.62,80125.61,0.0,0.76681,0.00019,15.7681]
[1778183169104,30.61,80123.73,0.0,0.76645,0.00019,15.78136]
[1778183170319,30.61,80123.73,0.0,0.76645,0.00019,15.78136]
[1778183170326,30.61,80123.73,0.0,0.76645,0.00019,15.78136]
[1778183170378,30.61,80123.73,0.0,0.76645,0.00019,15.78136]
[1778183170479,30.61,80124.51,0.0,0.7666,0.00019,15.7757]
[1778183170999,30.61,80124.51,0.0,0.7666,0.00019,15.7757]
[1778183171101,30.61,80124.51,0.0,0.7666,0.00019,15.7757]
[1778183171150,30.61,80124.51,0.0,0.7666,0.00019,15.7757]
[1778183171190,30.61,80124.47,0.0,0.76659,0.00019,15.77599]
[1778183171711,30.61,80124.47,0.0,0.76659,0.00019,15.77599]
[1778183171876,30.61,80124.47,0.0,0.76659,0.00019,15.77599]
[1778183172162,30.61,80124.47,0.0,0.76659,0.00019,15.77599]
[1778183172206,30.61,80123.51,0.0,0.76641,0.00019,15.78272]
[1778183173228,30.61,80123.51,0.0,0.76641,0.00019,15.78272]
[1778183173445,30.61,80123.51,0.0,0.76641,0.00019,15.78272]
[1778183173492,30.61,80123.51,0.0,0.76641,0.00019,15.78272]
[1778183173681,30.61,80123.51,0.0,0.76641,0.00019,15.78272]
[1778183173537,30.61,80122.34,0.0,0.76619,0.00019,15.79083]
[1778183173719,30.61,80122.34,0.0,0.76619,0.00019,15.79083]
[1778183173740,30.61,80122.34,0.0,0.76619,0.00019,15.79083]
[1778183173828,30.61,80122.34,0.0,0.76619,0.00019,15.79083]
[1778183173845,30.61,80122.34,0.0,0.76619,0.00019,15.79083]
[1778183174139,30.61,80121.38,0.0,0.766,0.00019,15.79762]
[1778183175410,30.61,80121.38,0.0,0.766,0.00019,15.79762]
[1778183175567,30.61,80121.38,0.0,0.766,0.00019,15.79762]
[1778183175610,30.61,80121.38,0.0,0.766,0.00019,15.79762]
[1778183175657,30.61,80121.74,0.0,0.76607,0.00019,15.79489]
[1778183176062,30.61,80121.74,0.0,0.76607,0.00019,15.79489]
[1778183176074,30.61,80121.74,0.0,0.76607,0.00019,15.79489]
[1778183176116,30.61,80121.74,0.0,0.76607,0.00019,15.79489]
[1778183176153,30.61,80122.73,0.0,0.76627,0.00019,15.78789]
[1778183177602,30.61,80122.73,0.0,0.76627,0.00019,15.78789]
[1778183177613,30.61,80121.45,0.0,0.76602,0.00019,15.79676]
[1778183177751,30.61,80121.45,0.0,0.76602,0.00019,15.79676]
[1778183177760,30.61,80121.45,0.0,0.76602,0.00019,15.79676]
[1778183178250,30.61,80121.45,0.0,0.76602,0.00019,15.79676]
[1778183178303,30.61,80121.45,0.0,0.76602,0.00019,15.79676]
[1778183178351,30.61,80121.41,0.0,0.76601,0.00019,15.79704]
[1778183178704,30.61,80121.41,0.0,0.76601,0.00019,15.79704]
[1778183178773,30.61,80121.41,0.0,0.76601,0.00019,15.79704]
[1778183179623,30.61,80121.41,0.0,0.76601,0.00019,15.79704]
[1778183179652,30.61,80121.45,0.0,0.76603,0.00019,15.79656]
[1778183179839,30.61,80121.45,0.0,0.76603,0.00019,15.79656]
[1778183179889,30.61,80121.45,0.0,0.76603,0.00019,15.79656]
[1778183179899,30.61,80121.45,0.0,0.76603,0.00019,15.79656]
[1778183180337,30.61,80121.45,0.0,0.76603,0.00019,15.79656]
[1778183180423,30.61,80121.45,0.0,0.76603,0.00019,15.79656]
[1778183180453,30.61,80121.45,0.0,0.76603,0.00019,15.79656]
[1778183180497,30.61,80121.48,0.0,0.76604,0.00019,15.79625]
[1778183181239,30.61,80121.48,0.0,0.76604,0.00019,15.79625]
[1778183181335,30.61,80121.48,0.0,0.76604,0.00019,15.79625]
[1778183181465,30.61,80121.52,0.0,0.76605,0.00019,15.79586]
[1778183182024,30.61,80121.52,0.0,0.76605,0.00019,15.79586]
[1778183182034,30.61,80121.52,0.0,0.76605,0.00019,15.79586]
[1778183182082,30.61,80121.52,0.0,0.76605,0.00019,15.79586]
[1778183182180,30.61,80121.52,0.0,0.76605,0.00019,15.79586]
[1778183182224,30.61,80121.52,0.0,0.76605,0.00019,15.79586]
[1778183182272,30.61,80121.55,0.0,0.76605,0.00019,15.79565]
[1778183182873,30.61,80121.55,0.0,0.76605,0.00019,15.79565]
[1778183182966,30.61,80121.55,0.0,0.76605,0.00019,15.79565]
[1778183183144,30.61,80121.55,0.0,0.76605,0.00019,15.79565]
[1778183183187,30.61,80121.55,0.0,0.76605,0.00019,15.79565]
[1778183183280,30.61,80121.55,0.0,0.76605,0.00019,15.79565]
[1778183183363,30.61,80121.55,0.0,0.76605,0.00019,15.79555]
[1778183183891,30.61,80121.55,0.0,0.76605,0.00019,15.79555]
[1778183183954,30.61,80121.55,0.0,0.76605,0.00019,15.79555]
[1778183184215,30.61,80121.55,0.0,0.76605,0.00019,15.79555]
[1778183184315,30.61,80124.8,0.0,0.76669,0.00019,15.77235]
[1778183184942,30.61,80124.8,0.0,0.76669,0.00019,15.77235]
[1778183184966,30.61,80124.8,0.0,0.76669,0.00019,15.77235]
[1778183185048,30.61,80124.8,0.0,0.76669,0.00019,15.77235]
[1778183185433,30.61,80124.8,0.0,0.76669,0.00019,15.77235]
[1778183185697,30.61,80124.8,0.0,0.76669,0.00019,15.77235]
[1778183185534,30.61,80126.26,0.0,0.76698,0.00019,15.76168]
[1778183185906,30.61,80126.26,0.0,0.76698,0.00019,15.76168]
[1778183185989,30.61,80126.26,0.0,0.76698,0.00019,15.76168]
[1778183186079,30.61,80126.26,0.0,0.76698,0.00019,15.76168]
[1778183186440,30.61,80126.26,0.0,0.76698,0.00019,15.76168]
[1778183186582,30.61,80126.26,0.0,0.76698,0.00019,15.76168]
[1778183186683,30.61,80126.49,0.0,0.76703,0.00019,15.75989]
[1778183186719,30.61,80126.49,0.0,0.76703,0.00019,15.75989]
[1778183186919,30.61,80126.49,0.0,0.76703,0.00019,15.75989]
[1778183187554,30.61,80126.49,0.0,0.76703,0.00019,15.75989]
[1778183187656,30.61,80126.49,0.0,0.76703,0.00019,15.75989]
[1778183187688,30.61,80126.49,0.0,0.76703,0.00019,15.75989]
[1778183187585,30.61,80126.89,0.0,0.76711,0.00019,15.7569]
[1778183187990,30.61,80126.89,0.0,0.76711,0.00019,15.7569]
[1778183188007,30.61,80126.89,0.0,0.76711,0.00019,15.7569]
[1778183188251,30.61,80126.89,0.0,0.76711,0.00019,15.7569]
[1778183188517,30.61,80126.89,0.0,0.76711,0.00019,15.7569]
[1778183188627,30.61,80126.89,0.0,0.76711,0.00019,15.7569]
[1778183188673,30.61,80126.6,0.0,0.76706,0.00019,15.7588]
[1778183189290,30.61,80126.6,0.0,0.76706,0.00019,15.7588]
[1778183189536,30.61,80126.6,0.0,0.76706,0.00019,15.7588]
[1778183189617,30.61,80126.46,0.0,0.76704,0.00019,15.75964]
[1778183190324,30.61,80126.46,0.0,0.76704,0.00019,15.75964]
[1778183190372,30.61,80126.46,0.0,0.76704,0.00019,15.75964]
[1778183190412,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183190868,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183190888,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183190977,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183191197,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183191227,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183191286,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183191551,30.61,80127.42,0.0,0.76723,0.00019,15.75268]
[1778183191559,30.6,80127.46,0.0,0.76729,0.00019,15.74675]
[1778183191931,30.6,80127.46,0.0,0.76729,0.00019,15.74675]
[1778183192110,30.6,80127.46,0.0,0.76729,0.00019,15.74675]
[1778183192165,30.6,80127.46,0.0,0.76729,0.00019,15.74675]
[1778183192266,30.6,80127.44,0.0,0.76729,0.00019,15.7469]
[1778183193036,30.6,80127.44,0.0,0.76729,0.00019,15.7469]
[1778183193318,30.6,80127.44,0.0,0.76729,0.00019,15.7469]
[1778183193366,30.6,80127.44,0.0,0.76729,0.00019,15.7469]
[1778183193442,30.6,80127.44,0.0,0.76729,0.00019,15.7469]
[1778183193488,30.6,80127.44,0.0,0.76729,0.00019,15.7469]
[1778183193539,30.6,80127.23,0.0,0.76725,0.00019,15.7481]
[1778183193729,30.6,80127.23,0.0,0.76725,0.00019,15.7481]
[1778183193769,30.6,80127.23,0.0,0.76725,0.00019,15.7481]
[1778183193988,30.6,80127.23,0.0,0.76725,0.00019,15.7481]
[1778183194035,30.6,80127.23,0.0,0.76725,0.00019,15.7481]
[1778183194279,30.6,80127.12,0.0,0.76723,0.00019,15.74888]
[1778183195263,30.6,80127.12,0.0,0.76723,0.00019,15.74888]
[1778183195311,30.6,80127.12,0.0,0.76723,0.00019,15.74888]
[1778183195323,30.6,80127.12,0.0,0.76723,0.00019,15.74888]
[1778183195472,30.6,80127.12,0.0,0.76723,0.00019,15.74888]
[1778183195519,30.6,80127.12,0.0,0.76723,0.00019,15.74888]
[1778183195579,30.6,80127.06,0.0,0.76723,0.00019,15.74903]
[1778183196336,30.6,80127.06,0.0,0.76723,0.00019,15.74903]
[1778183196337,30.6,80126.04,0.0,0.76703,0.00019,15.75626]
[1778183196818,30.6,80126.04,0.0,0.76703,0.00019,15.75626]
[1778183196864,30.6,80126.04,0.0,0.76703,0.00019,15.75626]
[1778183201246,30.6,80127.27,0.0,0.76728,0.00019,15.74696]
[1778183201298,30.6,80127.27,0.0,0.76728,0.00019,15.74696]
[1778183201328,30.6,80126.2,0.0,0.76708,0.00019,15.75441]
[1778183201886,30.6,80126.2,0.0,0.76708,0.00019,15.75441]
[1778183202039,30.6,80126.2,0.0,0.76708,0.00019,15.75441]
[1778183202335,30.6,80127.07,0.0,0.76725,0.00019,15.7481]
[1778183202944,30.6,80127.07,0.0,0.76725,0.00019,15.7481]
[1778183202958,30.6,80127.07,0.0,0.76725,0.00019,15.7481]
[1778183203039,30.6,80127.07,0.0,0.76725,0.00019,15.7481]
[1778183203154,30.6,80127.07,0.0,0.76725,0.00019,15.7481]
[1778183203241,30.6,80127.07,0.0,0.76726,0.00019,15.74795]
[1778183203755,30.6,80127.07,0.0,0.76726,0.00019,15.74795]
[1778183204092,30.6,80127.07,0.0,0.76726,0.00019,15.74795]
[1778183204136,30.6,80127.07,0.0,0.76726,0.00019,15.74795]
[1778183205151,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205157,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205290,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205338,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205432,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205452,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205517,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205556,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205650,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205682,30.6,80125.93,0.0,0.76704,0.00019,15.7559]
[1778183205653,30.6,80126.1,0.0,0.76708,0.00019,15.75441]
[1778183206133,30.6,80126.1,0.0,0.76708,0.00019,15.75441]
[1778183206178,30.6,80126.1,0.0,0.76708,0.00019,15.75441]
[1778183206228,30.6,80126.1,0.0,0.76708,0.00019,15.75441]
[1778183206267,30.6,80126.1,0.0,0.76708,0.00019,15.75441]
[1778183206284,30.6,80126.1,0.0,0.76708,0.00019,15.75441]
[1778183206363,30.6,80126.58,0.0,0.76717,0.00019,15.751]
[1778183207341,30.6,80126.58,0.0,0.76717,0.00019,15.751]
[1778183207569,30.6,80126.58,0.0,0.76717,0.00019,15.751]
[1778183207583,30.6,80126.58,0.0,0.76717,0.00019,15.751]
[1778183207669,30.6,80126.68,0.0,0.7672,0.00019,15.75001]
[1778183207757,30.6,80126.68,0.0,0.7672,0.00019,15.75001]
[1778183208255,30.6,80126.68,0.0,0.7672,0.00019,15.75001]
[1778183208467,30.6,80126.68,0.0,0.7672,0.00019,15.75001]
[1778183208579,30.6,80126.68,0.0,0.7672,0.00019,15.75001]
[1778183208668,30.6,80126.72,0.0,0.76721,0.00019,15.74958]
[1778183208729,30.6,80126.72,0.0,0.76721,0.00019,15.74958]
[1778183208738,30.6,80126.72,0.0,0.76721,0.00019,15.74958]
[1778183209329,30.6,80126.72,0.0,0.76721,0.00019,15.74958]
[1778183209384,30.6,80125.37,0.0,0.76695,0.00019,15.75916]
[1778183209922,30.6,80125.37,0.0,0.76695,0.00019,15.75916]
[1778183209952,30.6,80125.37,0.0,0.76695,0.00019,15.75916]
[1778183210053,30.6,80125.37,0.0,0.76695,0.00019,15.75916]
[1778183210097,30.6,80125.37,0.0,0.76695,0.00019,15.75916]
[1778183210671,30.6,80125.37,0.0,0.76695,0.00019,15.75916]
[1778183210679,30.59,80124.61,0.0,0.76681,0.00019,15.76426]
[1778183210730,30.59,80124.61,0.0,0.76681,0.00019,15.76426]
[1778183210791,30.59,80124.61,0.0,0.76681,0.00019,15.76426]
[1778183211018,30.59,80124.61,0.0,0.76681,0.00019,15.76426]
[1778183211398,30.59,80120.95,0.0,0.7661,0.00019,15.79018]
[1778183211748,30.59,80120.95,0.0,0.7661,0.00019,15.79018]
[1778183212142,30.59,80120.95,0.0,0.7661,0.00019,15.79018]
[1778183212162,30.59,80120.95,0.0,0.7661,0.00019,15.79018]
[1778183212251,30.59,80120.95,0.0,0.7661,0.00019,15.79018]
[1778183212354,30.59,80120.95,0.0,0.7661,0.00019,15.79018]
[1778183212405,30.59,80118.29,0.0,0.76558,0.00019,15.80884]
[1778183212872,30.59,80118.29,0.0,0.76558,0.00019,15.80884]
[1778183213252,30.59,80118.29,0.0,0.76558,0.00019,15.80884]
[1778183213305,30.59,80118.29,0.0,0.76558,0.00019,15.80884]
[1778183213682,30.59,80118.29,0.0,0.76558,0.00019,15.80884]
[1778183213716,30.59,80118.16,0.0,0.76556,0.00019,15.8096]
[1778183213844,30.59,80118.16,0.0,0.76556,0.00019,15.8096]
[1778183214012,30.59,80118.16,0.0,0.76556,0.00019,15.8096]
[1778183214976,30.59,80118.16,0.0,0.76556,0.00019,15.8096]
[1778183215024,30.59,80118.16,0.0,0.76556,0.00019,15.8096]
[1778183215089,30.59,80118.16,0.0,0.76556,0.00019,15.8096]
[1778183215109,30.59,80118.16,0.0,0.76556,0.00019,15.8096]
[1778183216139,30.59,80118.14,0.0,0.76556,0.00019,15.80966]
[1778183216152,30.59,80118.14,0.0,0.76556,0.00019,15.80966]
[1778183216176,30.59,80118.14,0.0,0.76556,0.00019,15.80966]
[1778183219454,30.59,80114.44,0.0,0.76485,0.0002,15.83531]
[1778183220272,30.59,80114.44,0.0,0.76485,0.0002,15.83531]
[1778183220324,30.59,80114.44,0.0,0.76485,0.0002,15.83531]
[1778183220438,30.59,80114.44,0.0,0.76485,0.0002,15.83531]
[1778183220490,30.59,80114.44,0.0,0.76485,0.0002,15.83531]
[1778183220501,30.59,80115.29,0.0,0.76502,0.00019,15.82919]
[1778183221643,30.59,80115.29,0.0,0.76502,0.00019,15.82919]
[1778183221655,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183221767,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183221805,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183221892,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183221968,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183222111,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183222147,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183222264,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183222317,30.59,80115.36,0.0,0.76504,0.00019,15.82858]
[1778183222475,30.59,80115.11,0.0,0.76499,0.0002,15.83031]
[1778183223838,30.59,80115.54,0.0,0.76508,0.00019,15.82725]
[1778183223941,30.59,80115.54,0.0,0.76508,0.00019,15.82725]
[1778183223976,30.59,80115.54,0.0,0.76508,0.00019,15.82725]
[1778183224489,30.59,80115.46,0.0,0.76506,0.00019,15.82778]
[1778183225496,30.59,80113.54,0.0,0.76469,0.0002,15.8413]
[1778183228589,30.59,80113.54,0.0,0.76469,0.0002,15.8413]
[1778183230262,30.59,80113.92,0.0,0.76477,0.0002,15.83845]
[1778183230471,30.59,80113.92,0.0,0.76477,0.0002,15.83845]
[1778183230531,30.59,80114.25,0.0,0.76483,0.0002,15.83608]
[1778183231242,30.59,80114.25,0.0,0.76483,0.0002,15.83608]
[1778183232072,30.59,80115.17,0.0,0.76501,0.0002,15.82953]
[1778183232169,30.59,80115.17,0.0,0.76501,0.0002,15.82953]
[1778183232264,30.59,80115.17,0.0,0.76501,0.0002,15.82953]
[1778183232328,30.59,80115.17,0.0,0.76501,0.0002,15.82953]
[1778183232452,30.59,80115.17,0.0,0.76501,0.0002,15.82953]
[1778183232545,30.59,80113.57,0.0,0.7647,0.0002,15.84077]
[1778183233248,30.59,80113.57,0.0,0.7647,0.0002,15.84077]
[1778183233279,30.59,80113.57,0.0,0.7647,0.0002,15.84077]
[1778183233552,30.59,80114.09,0.0,0.76481,0.0002,15.83704]
[1778183233768,30.59,80114.09,0.0,0.76481,0.0002,15.83704]
[1778183234139,30.59,80114.09,0.0,0.76481,0.0002,15.83704]
[1778183234175,30.59,80114.09,0.0,0.76481,0.0002,15.83704]
[1778183234416,30.59,80114.09,0.0,0.76481,0.0002,15.83704]
[1778183234462,30.59,80114.09,0.0,0.76481,0.0002,15.83704]
[1778183234559,30.59,80112.84,0.0,0.76456,0.0002,15.8458]
[1778183234905,30.59,80112.84,0.0,0.76456,0.0002,15.8458]
[1778183235327,30.59,80112.84,0.0,0.76456,0.0002,15.8458]
[1778183235566,30.59,80111.59,0.0,0.76432,0.0002,15.85457]
[1778183235957,30.59,80111.59,0.0,0.76432,0.0002,15.85457]
[1778183236222,30.59,80111.59,0.0,0.76432,0.0002,15.85457]
[1778183236334,30.59,80111.59,0.0,0.76432,0.0002,15.85457]
[1778183236380,30.59,80111.59,0.0,0.76432,0.0002,15.85457]
[1778183236573,30.59,80109.36,0.0,0.76388,0.0002,15.87027]
[1778183236799,30.59,80109.36,0.0,0.76388,0.0002,15.87027]
[1778183236910,30.59,80109.36,0.0,0.76388,0.0002,15.87027]
[1778183237202,30.59,80109.36,0.0,0.76388,0.0002,15.87027]
[1778183237515,30.59,80109.36,0.0,0.76388,0.0002,15.87027]
[1778183237560,30.59,80109.36,0.0,0.76388,0.0002,15.87027]
[1778183237692,30.59,80109.36,0.0,0.76388,0.0002,15.87027]
[1778183237580,30.59,80104.14,0.0,0.76286,0.0002,15.90696]
[1778183237901,30.59,80104.14,0.0,0.76286,0.0002,15.90696]
[1778183238587,30.59,80105.91,0.0,0.76321,0.0002,15.89444]
[1778183239292,30.59,80105.91,0.0,0.76321,0.0002,15.89444]
[1778183239381,30.59,80105.91,0.0,0.76321,0.0002,15.89444]
[1778183239519,30.59,80105.91,0.0,0.76321,0.0002,15.89444]
[1778183239594,30.59,80109.68,0.0,0.76395,0.0002,15.86786]
[1778183240374,30.59,80109.68,0.0,0.76395,0.0002,15.86786]
[1778183240397,30.59,80109.68,0.0,0.76395,0.0002,15.86786]
[1778183240714,30.59,80109.68,0.0,0.76395,0.0002,15.86786]
[1778183240601,30.59,80110.88,0.0,0.76419,0.0002,15.85938]
[1778183241473,30.59,80110.88,0.0,0.76419,0.0002,15.85938]
[1778183241690,30.59,80110.88,0.0,0.76419,0.0002,15.85938]
[1778183241733,30.59,80110.88,0.0,0.76419,0.0002,15.85938]
[1778183241608,30.59,80112.34,0.0,0.76447,0.0002,15.84908]
[1778183242082,30.59,80112.34,0.0,0.76447,0.0002,15.84908]
[1778183242615,30.59,80112.7,0.0,0.76454,0.0002,15.84655]
[1778183244516,30.59,80112.7,0.0,0.76454,0.0002,15.84655]
[1778183245890,30.59,80112.14,0.0,0.76443,0.0002,15.85053]
[1778183250286,30.59,80112.04,0.0,0.76441,0.0002,15.85124]
[1778183250442,30.59,80112.04,0.0,0.76441,0.0002,15.85124]
[1778183250671,30.59,80115.13,0.0,0.76501,0.0002,15.82946]
[1778183251195,30.59,80115.13,0.0,0.76501,0.0002,15.82946]
[1778183251239,30.59,80115.13,0.0,0.76501,0.0002,15.82946]
[1778183251374,30.59,80115.13,0.0,0.76501,0.0002,15.82946]
[1778183251499,30.59,80115.13,0.0,0.76501,0.0002,15.82946]
[1778183251678,30.59,80116.7,0.0,0.76537,0.00019,15.81291]
[1778183252532,30.59,80116.7,0.0,0.76537,0.00019,15.81291]
[1778183252730,30.59,80116.7,0.0,0.76537,0.00019,15.81291]
[1778183252770,30.59,80116.7,0.0,0.76537,0.00019,15.81291]
[1778183253247,30.59,80117.5,0.0,0.76552,0.00019,15.8073]
[1778183253338,30.59,80117.5,0.0,0.76552,0.00019,15.8073]
[1778183253379,30.59,80117.5,0.0,0.76552,0.00019,15.8073]
[1778183254695,30.59,80116.89,0.0,0.7654,0.00019,15.81167]
[1778183254729,30.59,80116.89,0.0,0.7654,0.00019,15.81167]
[1778183254886,30.59,80116.83,0.0,0.76539,0.00019,15.81214]
[1778183255077,30.59,80116.83,0.0,0.76539,0.00019,15.81214]
[1778183255791,30.59,80116.78,0.0,0.76538,0.00019,15.81254]
[1778183255910,30.59,80116.78,0.0,0.76538,0.00019,15.81254]
[1778183255918,30.59,80116.78,0.0,0.76538,0.00019,15.81254]
[1778183256661,30.59,80116.78,0.0,0.76538,0.00019,15.81254]
[1778183256709,30.59,80116.78,0.0,0.76538,0.00019,15.81254]
[1778183257682,30.59,80116.78,0.0,0.76538,0.00019,15.81246]
[1778183257724,30.59,80116.78,0.0,0.76538,0.00019,15.81246]
[1778183257756,30.59,80116.78,0.0,0.76538,0.00019,15.81239]
[1778183257987,30.59,80116.78,0.0,0.76538,0.00019,15.81239]
[1778183261243,30.59,80116.78,0.0,0.76538,0.00019,15.81239]
[1778183261748,30.59,80116.64,0.0,0.76536,0.00019,15.81308]
[1778183262429,30.59,80116.64,0.0,0.76536,0.00019,15.81308]
[1778183262533,30.59,80116.64,0.0,0.76536,0.00019,15.81308]
[1778183262568,30.59,80116.64,0.0,0.76536,0.00019,15.81308]
[1778183262755,30.59,80115.71,0.0,0.76519,0.00019,15.81958]
[1778183262800,30.59,80115.71,0.0,0.76519,0.00019,15.81958]
[1778183262848,30.59,80115.71,0.0,0.76519,0.00019,15.81958]
[1778183263523,30.59,80115.71,0.0,0.76519,0.00019,15.81958]
[1778183263762,30.59,80115.68,0.0,0.76518,0.00019,15.81971]
[1778183263918,30.59,80115.68,0.0,0.76518,0.00019,15.81971]
[1778183263965,30.59,80115.68,0.0,0.76518,0.00019,15.81971]
[1778183264054,30.59,80115.68,0.0,0.76518,0.00019,15.81971]
[1778183264328,30.59,80115.68,0.0,0.76518,0.00019,15.81971]
[1778183264602,30.59,80115.68,0.0,0.76518,0.00019,15.81971]
[1778183264769,30.59,80116.59,0.0,0.76536,0.00019,15.81319]
[1778183265731,30.59,80116.59,0.0,0.76536,0.00019,15.81319]
[1778183265753,30.59,80116.59,0.0,0.76536,0.00019,15.81319]
[1778183265776,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183265860,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183265896,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183266331,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183266420,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183266455,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183266703,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183266749,30.59,80116.18,0.0,0.76528,0.00019,15.81601]
[1778183266783,30.59,80115.03,0.0,0.76506,0.0002,15.82405]
[1778183267807,30.59,80115.03,0.0,0.76506,0.0002,15.82405]
[1778183267898,30.59,80115.03,0.0,0.76506,0.0002,15.82405]
[1778183267963,30.59,80115.03,0.0,0.76506,0.0002,15.82405]
[1778183268156,30.59,80115.03,0.0,0.76506,0.0002,15.82405]
[1778183268260,30.58,80114.07,0.0,0.76488,0.0002,15.83074]
[1778183268989,30.58,80114.07,0.0,0.76488,0.0002,15.83074]
[1778183269016,30.58,80114.07,0.0,0.76488,0.0002,15.83074]
[1778183269037,30.58,80114.07,0.0,0.76488,0.0002,15.83074]
[1778183269138,30.58,80114.11,0.0,0.76489,0.0002,15.83036]
[1778183271246,30.58,80115.16,0.0,0.76509,0.0002,15.82285]
[1778183271316,30.58,80115.16,0.0,0.76509,0.0002,15.82285]
[1778183271390,30.58,80114.7,0.0,0.76501,0.0002,15.82601]
[1778183272334,30.58,80114.7,0.0,0.76501,0.0002,15.82601]
[1778183272443,30.58,80114.7,0.0,0.76501,0.0002,15.82601]
[1778183272668,30.58,80114.7,0.0,0.76501,0.0002,15.82601]
[1778183272809,30.58,80116.52,0.0,0.76537,0.00019,15.81299]
[1778183272973,30.58,80116.52,0.0,0.76537,0.00019,15.81299]
[1778183272985,30.58,80116.52,0.0,0.76537,0.00019,15.81299]
[1778183273308,30.58,80116.52,0.0,0.76537,0.00019,15.81299]
[1778183274510,30.58,80116.94,0.0,0.76545,0.00019,15.80994]
[1778183274646,30.58,80116.94,0.0,0.76545,0.00019,15.80994]
[1778183274695,30.58,80116.94,0.0,0.76545,0.00019,15.80994]
[1778183274942,30.58,80117.28,0.0,0.76552,0.00019,15.80747]
[1778183275026,30.58,80117.28,0.0,0.76552,0.00019,15.80747]
[1778183275651,30.58,80117.28,0.0,0.76552,0.00019,15.80747]
[1778183275750,30.58,80118.84,0.0,0.76582,0.00019,15.79637]
[1778183276084,30.58,80118.84,0.0,0.76582,0.00019,15.79637]
[1778183276179,30.58,80118.84,0.0,0.76582,0.00019,15.79637]
[1778183276349,30.58,80120.13,0.0,0.76608,0.00019,15.78724]
[1778183277811,30.58,80121.74,0.0,0.76639,0.00019,15.77579]
[1778183277830,30.58,80121.74,0.0,0.76639,0.00019,15.77579]
[1778183277875,30.58,80121.74,0.0,0.76639,0.00019,15.77579]
[1778183277985,30.58,80121.74,0.0,0.76639,0.00019,15.77579]
[1778183278188,30.58,80121.74,0.0,0.76639,0.00019,15.77579]
[1778183278251,30.58,80121.74,0.0,0.76639,0.00019,15.77579]
[1778183278537,30.58,80121.74,0.0,0.76639,0.00019,15.77579]
[1778183278578,30.58,80122.18,0.0,0.76648,0.00019,15.7726]
[1778183280019,30.58,80122.77,0.0,0.76659,0.00019,15.76842]
[1778183280121,30.58,80122.77,0.0,0.76659,0.00019,15.76842]
[1778183280162,30.58,80122.77,0.0,0.76659,0.00019,15.76842]
[1778183280216,30.58,80122.37,0.0,0.76652,0.00019,15.77122]
[1778183281160,30.58,80122.37,0.0,0.76652,0.00019,15.77122]
[1778183281293,30.58,80122.37,0.0,0.76652,0.00019,15.77122]
[1778183281314,30.58,80122.12,0.0,0.76647,0.00019,15.77295]
[1778183282032,30.58,80122.12,0.0,0.76647,0.00019,15.77295]
[1778183282124,30.58,80122.12,0.0,0.76647,0.00019,15.77295]
[1778183282211,30.58,80122.12,0.0,0.76647,0.00019,15.77295]
[1778183282329,30.58,80122.12,0.0,0.76647,0.00019,15.77295]
[1778183282380,30.58,80122.12,0.0,0.76647,0.00019,15.77295]
[1778183282423,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283326,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283333,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283350,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283541,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283675,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283728,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283739,30.58,80122.05,0.0,0.76646,0.00019,15.77341]
[1778183283777,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183283869,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183284080,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183284096,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183284435,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183284438,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183284650,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183284788,30.58,80122.02,0.0,0.76645,0.00019,15.77354]
[1778183284654,30.58,80122.72,0.0,0.76659,0.00019,15.76854]
[1778183287075,30.58,80122.36,0.0,0.76652,0.00019,15.77105]
[1778183287119,30.58,80122.36,0.0,0.76652,0.00019,15.77105]
[1778183287166,30.58,80122.19,0.0,0.76649,0.00019,15.77221]
[1778183288106,30.58,80122.19,0.0,0.76649,0.00019,15.77221]
[1778183288145,30.58,80122.19,0.0,0.76649,0.00019,15.77221]
[1778183288783,30.58,80122.19,0.0,0.76649,0.00019,15.77221]
[1778183288823,30.58,80122.18,0.0,0.76649,0.00019,15.77223]
[1778183289482,30.58,80122.18,0.0,0.76649,0.00019,15.77223]
[1778183289537,30.58,80122.18,0.0,0.76649,0.00019,15.77223]
[1778183291030,30.58,80122.2,0.0,0.76649,0.00019,15.77199]
[1778183291456,30.58,80122.2,0.0,0.76649,0.00019,15.77199]
[1778183291475,30.58,80122.2,0.0,0.76649,0.00019,15.77199]
[1778183291631,30.58,80122.2,0.0,0.76649,0.00019,15.77199]
[1778183291803,30.58,80122.2,0.0,0.76649,0.00019,15.77199]
[1778183291720,30.58,80122.11,0.0,0.76648,0.00019,15.77252]
[1778183293009,30.58,80122.11,0.0,0.76648,0.00019,15.77252]
[1778183293325,30.58,80122.11,0.0,0.76648,0.00019,15.77252]
[1778183293364,30.58,80118.6,0.0,0.7658,0.00019,15.79733]
[1778183293973,30.58,80117.1,0.0,0.76551,0.00019,15.80785]
[1778183298253,30.58,80116.65,0.0,0.76542,0.00019,15.81085]
[1778183298305,30.58,80116.65,0.0,0.76542,0.00019,15.81085]
[1778183298355,30.58,80115.46,0.0,0.76519,0.0002,15.81919]
[1778183299182,30.58,80115.46,0.0,0.76519,0.0002,15.81919]
[1778183299318,30.58,80115.46,0.0,0.76519,0.0002,15.81919]
[1778183299418,30.58,80115.89,0.0,0.76528,0.0002,15.81616]
[1778183299834,30.58,80115.89,0.0,0.76528,0.0002,15.81616]
[1778183300596,30.58,80115.89,0.0,0.76528,0.0002,15.81616]
[1778183300697,30.58,80117.2,0.0,0.76553,0.00019,15.80694]
[1778183300979,30.58,80117.2,0.0,0.76553,0.00019,15.80694]
[1778183301021,30.58,80117.2,0.0,0.76553,0.00019,15.80694]
[1778183301058,30.58,80117.2,0.0,0.76553,0.00019,15.80694]
[1778183301120,30.58,80117.2,0.0,0.76553,0.00019,15.80694]
[1778183301151,30.58,80117.2,0.0,0.76553,0.00019,15.80694]
[1778183301249,30.58,80117.2,0.0,0.76553,0.00019,15.80694]
[1778183301351,30.58,80116.99,0.0,0.76549,0.00019,15.80843]
[1778183302045,30.58,80116.99,0.0,0.76549,0.00019,15.80843]
[1778183302236,30.58,80116.99,0.0,0.76549,0.00019,15.80843]
[1778183302269,30.58,80116.99,0.0,0.76549,0.00019,15.80843]
[1778183302340,30.58,80116.99,0.0,0.76549,0.00019,15.80843]
[1778183302357,30.58,80116.99,0.0,0.76549,0.00019,15.80843]
[1778183302429,30.58,80116.5,0.0,0.7654,0.00019,15.81192]
[1778183303133,30.58,80116.5,0.0,0.7654,0.00019,15.81192]
[1778183303240,30.58,80116.5,0.0,0.7654,0.00019,15.81192]
[1778183303289,30.58,80116.5,0.0,0.7654,0.00019,15.81192]
[1778183303338,30.58,80115.93,0.0,0.76528,0.00019,15.81597]
[1778183306247,30.58,80115.92,0.0,0.76528,0.0002,15.81606]
[1778183309212,30.58,80115.85,0.0,0.76527,0.0002,15.81663]
[1778183309267,30.58,80115.85,0.0,0.76527,0.0002,15.81663]
[1778183309331,30.58,80115.85,0.0,0.76527,0.0002,15.81663]
[1778183309615,30.58,80115.85,0.0,0.76527,0.0002,15.81663]
[1778183310284,30.58,80116.49,0.0,0.76539,0.00019,15.81215]
[1778183310342,30.58,80116.49,0.0,0.76539,0.00019,15.81215]
[1778183310632,30.58,80116.49,0.0,0.76539,0.00019,15.81215]
[1778183311485,30.58,80117.54,0.0,0.76559,0.00019,15.80476]
[1778183311636,30.58,80117.54,0.0,0.76559,0.00019,15.80476]
[1778183311738,30.58,80120.89,0.0,0.76629,0.00019,15.77561]
[1778183311960,30.58,80120.89,0.0,0.76629,0.00019,15.77561]
[1778183312027,30.58,80120.89,0.0,0.76629,0.00019,15.77561]
[1778183312566,30.58,80120.89,0.0,0.76629,0.00019,15.77561]
[1778183312652,30.58,80120.89,0.0,0.76629,0.00019,15.77561]
[1778183312753,30.58,80121.29,0.0,0.76637,0.00019,15.77284]
[1778183312936,30.58,80121.29,0.0,0.76637,0.00019,15.77284]
[1778183312960,30.58,80121.29,0.0,0.76637,0.00019,15.77284]
[1778183313253,30.58,80121.29,0.0,0.76637,0.00019,15.77284]
[1778183313307,30.58,80121.29,0.0,0.76637,0.00019,15.77284]
[1778183313667,30.58,80121.29,0.0,0.76637,0.00019,15.77284]
[1778183313722,30.58,80121.29,0.0,0.76637,0.00019,15.77284]
[1778183313786,30.58,80120.26,0.0,0.76617,0.00019,15.7802]
[1778183314288,30.58,80120.26,0.0,0.76617,0.00019,15.7802]
[1778183314306,30.58,80120.26,0.0,0.76617,0.00019,15.7802]
[1778183314337,30.58,80120.26,0.0,0.76617,0.00019,15.7802]
[1778183314757,30.58,80120.26,0.0,0.76617,0.00019,15.7802]
[1778183314845,30.58,80121.14,0.0,0.76634,0.00019,15.77396]
[1778183315069,30.58,80121.14,0.0,0.76634,0.00019,15.77396]
[1778183315144,30.58,80121.14,0.0,0.76634,0.00019,15.77396]
[1778183315505,30.58,80121.14,0.0,0.76634,0.00019,15.77396]
[1778183315606,30.58,80121.17,0.0,0.76634,0.00019,15.77388]
[1778183316248,30.58,80121.17,0.0,0.76634,0.00019,15.77388]
[1778183316263,30.58,80121.17,0.0,0.76634,0.00019,15.77388]
[1778183316350,30.58,80121.17,0.0,0.76634,0.00019,15.77388]
[1778183316417,30.58,80120.86,0.0,0.76628,0.00019,15.77608]
[1778183317457,30.58,80120.86,0.0,0.76628,0.00019,15.77608]
[1778183317553,30.58,80120.15,0.0,0.76615,0.00019,15.78099]
[1778183318492,30.58,80120.15,0.0,0.76615,0.00019,15.78099]
[1778183318545,30.58,80120.15,0.0,0.76615,0.00019,15.78099]
[1778183321265,30.58,80119.54,0.0,0.76603,0.00019,15.78518]
[1778183323148,30.58,80119.29,0.0,0.76598,0.00019,15.78682]
[1778183323228,30.58,80119.29,0.0,0.76598,0.00019,15.78682]
[1778183323303,30.58,80115.28,0.0,0.76521,0.0002,15.81511]
[1778183323916,30.58,80115.28,0.0,0.76521,0.0002,15.81511]
[1778183324057,30.58,80115.28,0.0,0.76521,0.0002,15.81511]
[1778183324336,30.58,80115.28,0.0,0.76521,0.0002,15.81511]
[1778183324406,30.58,80108.56,0.0,0.76389,0.0002,15.8625]
[1778183325165,30.58,80108.56,0.0,0.76389,0.0002,15.8625]
[1778183325497,30.58,80108.56,0.0,0.76389,0.0002,15.8625]
[1778183325541,30.58,80108.56,0.0,0.76389,0.0002,15.8625]
[1778183325576,30.58,80109.67,0.0,0.76411,0.0002,15.85461]
[1778183326250,30.58,80109.67,0.0,0.76411,0.0002,15.85461]
[1778183328207,30.58,80109.1,0.0,0.764,0.0002,15.85861]
[1778183328212,30.58,80095.75,0.0,0.76138,0.0002,15.95237]
[1778183329139,30.58,80095.75,0.0,0.76138,0.0002,15.95237]
[1778183329310,30.58,80095.75,0.0,0.76138,0.0002,15.95237]
[1778183329656,30.58,80095.75,0.0,0.76138,0.0002,15.95237]
[1778183329708,30.58,80095.75,0.0,0.76138,0.0002,15.95237]
[1778183329719,30.58,80091.71,0.0,0.76059,0.0002,15.98036]
[1778183330049,30.58,80091.71,0.0,0.76059,0.0002,15.98036]
[1778183330061,30.58,80091.71,0.0,0.76059,0.0002,15.98036]
[1778183330664,30.58,80091.71,0.0,0.76059,0.0002,15.98036]
[1778183330762,30.58,80091.22,0.0,0.7605,0.0002,15.98363]
[1778183331772,30.58,80091.22,0.0,0.7605,0.0002,15.98363]
[1778183331793,30.58,80091.3,0.0,0.76052,0.0002,15.98292]
[1778183331954,30.58,80091.3,0.0,0.76052,0.0002,15.98292]
[1778183331993,30.58,80091.3,0.0,0.76052,0.0002,15.98292]
[1778183334927,30.57,80092.35,0.0,0.76074,0.0002,15.9753]
[1778183334971,30.57,80092.35,0.0,0.76074,0.0002,15.9753]
[1778183335276,30.57,80092.35,0.0,0.76074,0.0002,15.9753]
[1778183335293,30.57,80092.35,0.0,0.76074,0.0002,15.9753]
[1778183335368,30.57,80092.35,0.0,0.76074,0.0002,15.9753]
[1778183335599,30.57,80092.35,0.0,0.76074,0.0002,15.9753]
[1778183335695,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183335983,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183336157,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183336360,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183336381,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183336460,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183336833,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183336845,30.57,80095.58,0.0,0.76138,0.0002,15.95245]
[1778183336548,30.57,80098.46,0.0,0.76195,0.0002,15.93226]
[1778183337275,30.57,80098.98,0.0,0.76205,0.0002,15.92854]
[1778183342310,30.57,80097.85,0.0,0.76184,0.0002,15.93609]
[1778183348255,30.57,80097.95,0.0,0.76187,0.0002,15.93509]
[1778183348301,30.57,80097.95,0.0,0.76187,0.0002,15.93509]
[1778183348796,30.57,80097.95,0.0,0.76187,0.0002,15.93509]
[1778183348352,30.57,80098.39,0.0,0.76196,0.0002,15.93186]
[1778183349259,30.57,80098.39,0.0,0.76196,0.0002,15.93186]
[1778183349466,30.57,80098.39,0.0,0.76196,0.0002,15.93186]
[1778183349549,30.57,80104.86,0.0,0.76323,0.0002,15.88633]
[1778183350096,30.57,80104.86,0.0,0.76323,0.0002,15.88633]
[1778183350492,30.57,80104.86,0.0,0.76323,0.0002,15.88633]
[1778183350588,30.57,80105.28,0.0,0.76331,0.0002,15.88335]
[1778183351083,30.57,80105.28,0.0,0.76331,0.0002,15.88335]
[1778183351276,30.57,80105.28,0.0,0.76331,0.0002,15.88335]
[1778183351435,30.57,80105.28,0.0,0.76331,0.0002,15.88335]
[1778183351623,30.57,80105.28,0.0,0.76331,0.0002,15.88335]
[1778183351724,30.57,80107.34,0.0,0.76371,0.0002,15.86886]
[1778183352067,30.57,80107.34,0.0,0.76371,0.0002,15.86886]
[1778183352116,30.57,80107.34,0.0,0.76371,0.0002,15.86886]
[1778183352704,30.57,80107.34,0.0,0.76371,0.0002,15.86886]
[1778183352817,30.57,80107.34,0.0,0.76371,0.0002,15.86886]
[1778183352856,30.57,80107.34,0.0,0.76371,0.0002,15.86886]
[1778183352795,30.57,80106.87,0.0,0.76362,0.0002,15.87216]
[1778183357568,30.57,80107.05,0.0,0.76366,0.0002,15.87079]
[1778183357818,30.57,80107.05,0.0,0.76366,0.0002,15.87079]
[1778183357879,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183357895,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183358119,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183358265,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183358410,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183358438,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183358852,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183358882,30.57,80108.07,0.0,0.76386,0.0002,15.86345]
[1778183358512,30.57,80115.84,0.0,0.76538,0.0002,15.8086]
[1778183359256,30.57,80115.84,0.0,0.76538,0.0002,15.8086]
[1778183359881,30.57,80115.13,0.0,0.76524,0.0002,15.81371]
[1778183359897,30.57,80115.13,0.0,0.76524,0.0002,15.81371]
[1778183359912,30.57,80115.13,0.0,0.76524,0.0002,15.81371]
[1778183360658,30.57,80116.51,0.0,0.76551,0.00019,15.80403]
[1778183362454,30.57,80123.19,0.0,0.76681,0.00019,15.75679]
[1778183367503,30.57,80124.34,0.0,0.76702,0.00019,15.74904]
[1778183368273,30.57,80125.6,0.0,0.76726,0.00019,15.74022]
[1778183368302,30.57,80125.6,0.0,0.76726,0.00019,15.74022]
[1778183368693,30.57,80125.6,0.0,0.76726,0.00019,15.74022]
[1778183368841,30.57,80125.6,0.0,0.76726,0.00019,15.74022]
[1778183373538,30.57,80135.64,0.0,0.76925,0.00019,15.66344]
[1778183374545,30.57,80136.93,0.0,0.7695,0.00019,15.6542]
[1778183375643,30.57,80136.93,0.0,0.7695,0.00019,15.6542]
[1778183375667,30.57,80152.5,0.0,0.7725,0.00019,15.54279]
[1778183375998,30.57,80152.5,0.0,0.7725,0.00019,15.54279]
[1778183376560,30.57,80150.51,0.0,0.77212,0.00019,15.55689]
[1778183377567,30.57,80150.19,0.0,0.77206,0.00019,15.55913]
[1778183378260,30.57,80150.19,0.0,0.77206,0.00019,15.55913]
[1778183378293,30.57,80150.19,0.0,0.77206,0.00019,15.55913]
[1778183378714,30.57,80150.19,0.0,0.77206,0.00019,15.55913]
[1778183378729,30.57,80150.19,0.0,0.77206,0.00019,15.55913]
[1778183378766,30.57,80150.01,0.0,0.77203,0.00019,15.56028]
[1778183378973,30.57,80150.01,0.0,0.77203,0.00019,15.56028]
[1778183379287,30.57,80150.01,0.0,0.77203,0.00019,15.56028]
[1778183379345,30.57,80150.01,0.0,0.77203,0.00019,15.56028]
[1778183380248,30.57,80149.6,0.0,0.77195,0.00019,15.56322]
[1778183380337,30.57,80149.6,0.0,0.77195,0.00019,15.56322]
[1778183380386,30.57,80149.6,0.0,0.77195,0.00019,15.56322]
[1778183380874,30.57,80149.6,0.0,0.77195,0.00019,15.56322]
[1778183380963,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381000,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381090,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381133,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381274,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381361,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381455,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381762,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381853,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381887,30.57,80148.47,0.0,0.77173,0.00019,15.5713]
[1778183381804,30.57,80143.87,0.0,0.77085,0.00019,15.60419]
[1778183383258,30.57,80144.19,0.0,0.77091,0.00019,15.6019]
[1778183383378,30.57,80144.19,0.0,0.77091,0.00019,15.6019]
[1778183383519,30.57,80144.19,0.0,0.77091,0.00019,15.6019]
[1778183383621,30.57,80144.19,0.0,0.77091,0.00019,15.6019]
[1778183383649,30.57,80144.19,0.0,0.77091,0.00019,15.6019]
[1778183384613,30.57,80144.27,0.0,0.77093,0.00019,15.60132]
[1778183384939,30.57,80144.24,0.0,0.77092,0.00019,15.60156]
[1778183384980,30.57,80144.24,0.0,0.77092,0.00019,15.60156]
[1778183385059,30.57,80144.24,0.0,0.77092,0.00019,15.60156]
[1778183385088,30.57,80144.24,0.0,0.77092,0.00019,15.60156]
[1778183385709,30.57,80144.24,0.0,0.77092,0.00019,15.60156]
[1778183385753,30.57,80144.24,0.0,0.77092,0.00019,15.60156]
[1778183385910,30.57,80144.24,0.0,0.77092,0.00019,15.60156]
[1778183386054,30.57,80144.69,0.0,0.77101,0.00019,15.59837]
[1778183386801,30.57,80144.69,0.0,0.77101,0.00019,15.59837]
[1778183386814,30.57,80144.69,0.0,0.77101,0.00019,15.59837]
[1778183386867,30.57,80144.69,0.0,0.77101,0.00019,15.59837]
[1778183388257,30.57,80144.34,0.0,0.77094,0.00019,15.60094]
[1778183388310,30.57,80144.34,0.0,0.77094,0.00019,15.60094]
[1778183388644,30.57,80144.39,0.0,0.77095,0.00019,15.60061]
[1778183389093,30.57,80144.39,0.0,0.77095,0.00019,15.60061]
[1778183389340,30.57,80144.39,0.0,0.77095,0.00019,15.60061]
[1778183389651,30.57,80143.51,0.0,0.77078,0.00019,15.60694]
[1778183390089,30.57,80143.51,0.0,0.77078,0.00019,15.60694]
[1778183390115,30.57,80143.51,0.0,0.77078,0.00019,15.60694]
[1778183390119,30.57,80143.51,0.0,0.77078,0.00019,15.60694]
[1778183391291,30.57,80143.08,0.0,0.77069,0.00019,15.61004]
[1778183391335,30.57,80143.08,0.0,0.77069,0.00019,15.61004]
[1778183391347,30.57,80143.08,0.0,0.77069,0.00019,15.61004]
[1778183392321,30.57,80142.19,0.0,0.77052,0.00019,15.61643]
[1778183392338,30.57,80142.19,0.0,0.77052,0.00019,15.61643]
[1778183392440,30.57,80142.19,0.0,0.77052,0.00019,15.61643]
[1778183392487,30.57,80142.19,0.0,0.77052,0.00019,15.61643]
[1778183393256,30.57,80141.79,0.0,0.77044,0.00019,15.61931]
[1778183393265,30.57,80141.79,0.0,0.77044,0.00019,15.61931]
[1778183393415,30.57,80141.79,0.0,0.77044,0.00019,15.61931]
[1778183393680,30.57,80141.79,0.0,0.77044,0.00019,15.61931]
[1778183393701,30.57,80141.79,0.0,0.77044,0.00019,15.61931]
[1778183395432,30.57,80142.02,0.0,0.77049,0.00019,15.6177]
[1778183395638,30.57,80142.02,0.0,0.77049,0.00019,15.6177]
[1778183395894,30.57,80142.02,0.0,0.77049,0.00019,15.6177]
[1778183395910,30.57,80135.84,0.0,0.76929,0.00019,15.66185]
[1778183396202,30.57,80135.84,0.0,0.76929,0.00019,15.66185]
[1778183396222,30.57,80135.84,0.0,0.76929,0.00019,15.66185]
[1778183396295,30.57,80135.84,0.0,0.76929,0.00019,15.66185]
[1778183396345,30.57,80135.84,0.0,0.76929,0.00019,15.66185]
[1778183396784,30.57,80135.84,0.0,0.76929,0.00019,15.66185]
[1778183396815,30.57,80133.93,0.0,0.76893,0.00019,15.67543]
[1778183397837,30.57,80133.93,0.0,0.76893,0.00019,15.67543]
[1778183397871,30.57,80133.93,0.0,0.76893,0.00019,15.67543]
[1778183397916,30.57,80133.93,0.0,0.76893,0.00019,15.67543]
[1778183398052,30.57,80134.16,0.0,0.76897,0.00019,15.67374]
[1778183398088,30.57,80134.16,0.0,0.76897,0.00019,15.67374]
[1778183398431,30.57,80134.16,0.0,0.76897,0.00019,15.67374]
[1778183398557,30.57,80134.16,0.0,0.76897,0.00019,15.67374]
[1778183398698,30.57,80134.16,0.0,0.76897,0.00019,15.67374]
[1778183398831,30.57,80134.16,0.0,0.76897,0.00019,15.67374]
[1778183399027,30.57,80134.46,0.0,0.76903,0.00019,15.67155]
[1778183399188,30.57,80134.46,0.0,0.76903,0.00019,15.67155]
[1778183399385,30.57,80134.46,0.0,0.76903,0.00019,15.67155]
[1778183399528,30.57,80134.46,0.0,0.76903,0.00019,15.67155]
[1778183399758,30.57,80134.46,0.0,0.76903,0.00019,15.67155]
[1778183400127,30.57,80134.79,0.0,0.7691,0.00019,15.66915]
[1778183400332,30.57,80134.79,0.0,0.7691,0.00019,15.66915]
[1778183400730,30.57,80153.63,0.0,0.77272,0.00019,15.53431]
[1778183401019,30.57,80153.63,0.0,0.77272,0.00019,15.53431]
[1778183401737,30.57,80164.84,0.0,0.77487,0.00019,15.45335]
[1778183402626,30.57,80164.84,0.0,0.77487,0.00019,15.45335]
[1778183402782,30.57,80164.84,0.0,0.77487,0.00019,15.45335]
[1778183402881,30.57,80165.39,0.0,0.77497,0.00019,15.44943]
[1778183402965,30.57,80165.39,0.0,0.77497,0.00019,15.44943]
[1778183403055,30.57,80165.39,0.0,0.77497,0.00019,15.44943]
[1778183403417,30.57,80165.39,0.0,0.77497,0.00019,15.44943]
[1778183403505,30.57,80165.39,0.0,0.77497,0.00019,15.44943]
[1778183403976,30.57,80166.28,0.0,0.77514,0.00019,15.44306]
[1778183404088,30.57,80166.28,0.0,0.77514,0.00019,15.44306]
[1778183404459,30.57,80166.28,0.0,0.77514,0.00019,15.44306]
[1778183404500,30.57,80166.28,0.0,0.77514,0.00019,15.44306]
[1778183404984,30.57,80168.76,0.0,0.77561,0.00019,15.4252]
[1778183405045,30.57,80168.76,0.0,0.77561,0.00019,15.4252]
[1778183405171,30.57,80168.76,0.0,0.77561,0.00019,15.4252]
[1778183405434,30.57,80168.76,0.0,0.77561,0.00019,15.4252]
[1778183405935,30.57,80168.76,0.0,0.77561,0.00019,15.4252]
[1778183405863,30.57,80165.77,0.0,0.77504,0.00019,15.44688]
[1778183406304,30.57,80165.77,0.0,0.77504,0.00019,15.44688]
[1778183406350,30.57,80165.77,0.0,0.77504,0.00019,15.44688]
[1778183406808,30.57,80165.77,0.0,0.77504,0.00019,15.44688]
[1778183406871,30.57,80158.79,0.0,0.77371,0.00019,15.49725]
[1778183407035,30.57,80158.79,0.0,0.77371,0.00019,15.49725]
[1778183407095,30.57,80158.79,0.0,0.77371,0.00019,15.49725]
[1778183407406,30.57,80158.79,0.0,0.77371,0.00019,15.49725]
[1778183407780,30.57,80158.79,0.0,0.77371,0.00019,15.49725]
[1778183407832,30.57,80158.79,0.0,0.77371,0.00019,15.49725]
[1778183407882,30.57,80157.35,0.0,0.77343,0.00019,15.50763]
[1778183408304,30.57,80157.35,0.0,0.77343,0.00019,15.50763]
[1778183408393,30.57,80157.35,0.0,0.77343,0.00019,15.50763]
[1778183408786,30.57,80162.4,0.0,0.7744,0.00019,15.47126]
[1778183409793,30.57,80160.75,0.0,0.77408,0.00019,15.48322]
[1778183410800,30.57,80159.04,0.0,0.77375,0.00019,15.49557]
[1778183413531,30.57,80160.33,0.0,0.774,0.00019,15.48634]
[1778183413821,30.57,80167.08,0.0,0.77528,0.00019,15.43766]
[1778183414079,30.57,80167.08,0.0,0.77528,0.00019,15.43766]
[1778183414135,30.57,80167.08,0.0,0.77528,0.00019,15.43766]
[1778183414828,30.57,80172.27,0.0,0.77627,0.00019,15.40011]
[1778183419863,30.57,80172.23,0.0,0.77627,0.00019,15.40031]
[1778183420870,30.57,80173.58,0.0,0.77652,0.00019,15.39053]
[1778183425905,30.57,80174.33,0.0,0.77666,0.00019,15.38512]
[1778183426299,30.57,80174.33,0.0,0.77666,0.00019,15.38512]
[1778183426355,30.57,80174.33,0.0,0.77666,0.00019,15.38512]
[1778183426912,30.57,80174.44,0.0,0.77668,0.00019,15.38434]
[1778183427587,30.57,80174.44,0.0,0.77668,0.00019,15.38434]
[1778183427710,30.57,80174.44,0.0,0.77668,0.00019,15.38434]
[1778183427750,30.57,80174.44,0.0,0.77668,0.00019,15.38434]
[1778183427881,30.57,80174.44,0.0,0.77668,0.00019,15.38434]
[1778183427927,30.57,80174.44,0.0,0.77668,0.00019,15.38434]
[1778183428255,30.57,80174.44,0.0,0.77668,0.00019,15.38436]
[1778183428257,30.57,80174.44,0.0,0.77668,0.00019,15.38436]
[1778183428326,30.57,80174.44,0.0,0.77668,0.00019,15.38436]
[1778183428440,30.57,80174.44,0.0,0.77668,0.00019,15.38436]
[1778183428664,30.57,80174.44,0.0,0.77668,0.00019,15.38436]
[1778183429025,30.57,80175.08,0.0,0.77681,0.00019,15.37974]
[1778183429071,30.57,80175.08,0.0,0.77681,0.00019,15.37974]
[1778183429777,30.57,80175.08,0.0,0.77681,0.00019,15.37974]
[1778183430876,30.57,80175.23,0.0,0.77683,0.00019,15.37868]
[1778183431007,30.57,80175.3,0.0,0.77685,0.00019,15.3782]
[1778183431013,30.57,80175.3,0.0,0.77685,0.00019,15.3782]
[1778183431947,30.57,80181.61,0.0,0.77809,0.00019,15.32692]
[1778183433256,30.57,80183.03,0.0,0.77836,0.00019,15.31671]
[1778183433337,30.57,80183.03,0.0,0.77836,0.00019,15.31671]
[1778183433392,30.57,80183.03,0.0,0.77836,0.00019,15.31671]
[1778183433457,30.57,80183.03,0.0,0.77836,0.00019,15.31671]
[1778183433800,30.57,80183.03,0.0,0.77836,0.00019,15.31671]
[1778183433961,30.57,80186.51,0.0,0.77901,0.00019,15.29152]
[1778183434164,30.57,80186.51,0.0,0.77901,0.00019,15.29152]
[1778183434262,30.57,80186.51,0.0,0.77901,0.00019,15.29152]
[1778183434289,30.57,80186.51,0.0,0.77901,0.00019,15.29152]
[1778183436053,30.57,80185.84,0.0,0.77888,0.00019,15.29653]
[1778183436195,30.57,80185.84,0.0,0.77888,0.00019,15.29653]
[1778183436402,30.57,80185.84,0.0,0.77888,0.00019,15.29653]
[1778183436502,30.57,80182.37,0.0,0.77822,0.00019,15.32188]
[1778183437466,30.57,80182.37,0.0,0.77822,0.00019,15.32188]
[1778183437476,30.57,80182.37,0.0,0.77822,0.00019,15.32188]
[1778183437529,30.57,80182.37,0.0,0.77822,0.00019,15.32188]
[1778183438311,30.57,80182.03,0.0,0.77815,0.00019,15.32445]
[1778183438358,30.57,80182.03,0.0,0.77815,0.00019,15.32445]
[1778183438630,30.57,80182.03,0.0,0.77815,0.00019,15.32445]
[1778183439670,30.57,80182.01,0.0,0.77815,0.00019,15.3247]
[1778183439903,30.57,80182.01,0.0,0.77815,0.00019,15.3247]
[1778183439946,30.57,80182.01,0.0,0.77815,0.00019,15.3247]
[1778183441290,30.58,80181.29,0.0,0.77801,0.00019,15.33013]
[1778183441341,30.58,80181.29,0.0,0.77801,0.00019,15.33013]
[1778183441418,30.58,80182.19,0.0,0.77817,0.00019,15.32369]
[1778183444422,30.58,80181.62,0.0,0.77806,0.00019,15.32793]
[1778183444440,30.58,80181.62,0.0,0.77806,0.00019,15.32793]
[1778183444519,30.58,80181.44,0.0,0.77803,0.00019,15.32944]
[1778183445167,30.58,80181.44,0.0,0.77803,0.00019,15.32944]
[1778183445482,30.58,80181.44,0.0,0.77803,0.00019,15.32944]
[1778183445535,30.58,80181.44,0.0,0.77803,0.00019,15.32944]
[1778183445609,30.58,80181.44,0.0,0.77803,0.00019,15.32944]
[1778183445862,30.58,80181.44,0.0,0.77803,0.00019,15.32944]
[1778183446279,30.58,80182.82,0.0,0.77828,0.00019,15.31964]
[1778183446570,30.58,80182.82,0.0,0.77828,0.00019,15.31964]
[1778183446641,30.58,80182.82,0.0,0.77828,0.00019,15.31964]
[1778183448260,30.58,80184.54,0.0,0.7786,0.00019,15.30727]
[1778183448313,30.58,80184.54,0.0,0.7786,0.00019,15.30727]
[1778183448724,30.58,80184.54,0.0,0.7786,0.00019,15.30727]
[1778183448879,30.58,80184.54,0.0,0.7786,0.00019,15.30727]
[1778183449168,30.58,80184.35,0.0,0.77856,0.00019,15.30891]
[1778183449344,30.58,80184.35,0.0,0.77856,0.00019,15.30891]
[1778183449619,30.58,80184.35,0.0,0.77856,0.00019,15.30891]
[1778183450687,30.58,80184.15,0.0,0.77852,0.00019,15.31048]
[1778183456121,30.58,80185.02,0.0,0.77866,0.00019,15.30493]
[1778183457322,30.58,80185.02,0.0,0.77866,0.00019,15.30493]
[1778183457626,30.58,80185.02,0.0,0.77866,0.00019,15.30493]
[1778183457871,30.58,80185.02,0.0,0.77866,0.00019,15.30493]
[1778183457970,30.58,80184.55,0.0,0.77857,0.00019,15.30861]
[1778183458142,30.58,80181.95,0.0,0.77808,0.00019,15.32749]
[1778183459147,30.58,80183.28,0.0,0.77833,0.00019,15.31795]
[1778183461031,30.58,80183.47,0.0,0.77836,0.00019,15.3167]
[1778183461745,30.58,80183.47,0.0,0.77836,0.00019,15.3167]
[1778183461904,30.58,80183.47,0.0,0.77836,0.00019,15.3167]
[1778183461817,30.58,80198.3,0.0,0.78114,0.00019,15.20899]
[1778183462944,30.58,80198.3,0.0,0.78114,0.00019,15.20899]
[1778183462168,30.58,80210.37,0.0,0.78339,0.00019,15.12069]
[1778183463175,30.59,80211.56,0.0,0.78361,0.00019,15.11207]
[1778183467739,30.59,80211.97,0.0,0.78368,0.00019,15.10929]
[1778183467878,30.59,80211.97,0.0,0.78368,0.00019,15.10929]
[1778183467964,30.59,80209.33,0.0,0.78319,0.00019,15.12887]
[1778183468210,30.59,80203.6,0.0,0.78212,0.00019,15.17081]
[1778183469217,30.59,80198.34,0.0,0.78113,0.00019,15.20935]
[1778183472238,30.59,80194.6,0.0,0.78043,0.00019,15.23679]
[1778183473413,30.59,80194.6,0.0,0.78043,0.00019,15.23679]
[1778183473513,30.59,80191.95,0.0,0.77993,0.00019,15.25619]
[1778183474252,30.59,80182.49,0.0,0.77814,0.00019,15.3251]
[1778183475259,30.59,80175.88,0.0,0.77689,0.00019,15.37307]
[1778183476266,30.59,80173.29,0.0,0.77639,0.00019,15.39199]
[1778183480481,30.59,80172.45,0.0,0.77623,0.00019,15.39838]
[1778183480711,30.59,80172.45,0.0,0.77623,0.00019,15.39838]
[1778183480812,30.59,80171.26,0.0,0.77599,0.00019,15.40744]
[1778183481329,30.59,80171.26,0.0,0.77599,0.00019,15.40744]
[1778183481382,30.59,80171.26,0.0,0.77599,0.00019,15.40744]
[1778183481390,30.59,80169.98,0.0,0.77575,0.00019,15.41669]
[1778183482698,30.59,80169.98,0.0,0.77575,0.00019,15.41669]
[1778183482813,30.59,80169.98,0.0,0.77575,0.00019,15.41669]
[1778183482846,30.59,80169.98,0.0,0.77575,0.00019,15.41669]
[1778183483378,30.59,80168.93,0.0,0.77554,0.00019,15.42455]
[1778183483487,30.59,80168.93,0.0,0.77554,0.00019,15.42455]
[1778183483715,30.59,80168.93,0.0,0.77554,0.00019,15.42455]
[1778183483872,30.59,80168.93,0.0,0.77554,0.00019,15.42455]
[1778183483966,30.59,80172.22,0.0,0.77616,0.00019,15.40094]
[1778183484205,30.59,80172.22,0.0,0.77616,0.00019,15.40094]
[1778183484399,30.59,80172.22,0.0,0.77616,0.00019,15.40094]
[1778183484541,30.59,80172.22,0.0,0.77616,0.00019,15.40094]
[1778183484629,30.59,80172.22,0.0,0.77616,0.00019,15.40094]
[1778183484886,30.59,80172.22,0.0,0.77616,0.00019,15.40094]
[1778183485865,30.59,80173.81,0.0,0.77646,0.00019,15.38962]
[1778183485926,30.59,80173.81,0.0,0.77646,0.00019,15.38962]
[1778183485955,30.59,80173.81,0.0,0.77646,0.00019,15.38962]
[1778183486164,30.59,80173.83,0.0,0.77646,0.00019,15.38965]
[1778183486313,30.59,80173.83,0.0,0.77646,0.00019,15.38965]
[1778183487031,30.59,80173.83,0.0,0.77646,0.00019,15.38965]
[1778183486341,30.59,80176.97,0.0,0.77705,0.00019,15.36692]
[1778183487188,30.59,80176.97,0.0,0.77705,0.00019,15.36692]
[1778183487240,30.59,80176.97,0.0,0.77705,0.00019,15.36692]
[1778183487348,30.6,80175.76,0.0,0.77682,0.00019,15.37589]
[1778183488133,30.6,80175.76,0.0,0.77682,0.00019,15.37589]
[1778183488327,30.6,80175.76,0.0,0.77682,0.00019,15.37589]
[1778183488369,30.6,80175.76,0.0,0.77682,0.00019,15.37589]
[1778183488462,30.6,80175.76,0.0,0.77682,0.00019,15.37589]
[1778183488574,30.6,80175.76,0.0,0.77682,0.00019,15.37589]
[1778183488896,30.6,80175.76,0.0,0.77682,0.00019,15.37589]
[1778183488934,30.6,80174.86,0.0,0.77664,0.00019,15.38278]
[1778183489207,30.6,80174.86,0.0,0.77664,0.00019,15.38278]
[1778183489362,30.6,80176.28,0.0,0.77691,0.00019,15.3725]
[1778183493364,30.6,80175.64,0.0,0.77682,0.00019,15.37215]
[1778183493387,30.6,80175.64,0.0,0.77682,0.00019,15.37215]
[1778183493390,30.6,80175.37,0.0,0.77677,0.00019,15.37427]
[1778183496252,30.6,80175.69,0.0,0.77682,0.00019,15.37229]
[1778183496989,30.6,80175.69,0.0,0.77682,0.00019,15.37229]
[1778183496411,30.6,80167.0,0.0,0.77516,0.00019,15.43525]
[1778183497376,30.6,80167.0,0.0,0.77516,0.00019,15.43525]
[1778183497999,30.6,80167.0,0.0,0.77516,0.00019,15.43525]
[1778183497418,30.6,80177.39,0.0,0.77713,0.00019,15.36033]
[1778183498832,30.6,80177.39,0.0,0.77713,0.00019,15.36033]
[1778183498933,30.6,80179.93,0.0,0.7776,0.00019,15.34239]
[1778183502453,30.61,80181.4,0.0,0.77786,0.00019,15.33246]
[1778183503460,30.61,80184.32,0.0,0.77841,0.00019,15.31145]
[1778183506318,30.61,80184.12,0.0,0.77836,0.00019,15.3131]
[1778183506371,30.61,80184.12,0.0,0.77836,0.00019,15.3131]
[1778183506422,30.61,80184.12,0.0,0.77836,0.00019,15.3134]
[1778183507975,30.61,80184.12,0.0,0.77836,0.00019,15.3134]
[1778183507488,30.61,80188.92,0.0,0.77926,0.00019,15.27868]
[1778183508547,30.61,80188.92,0.0,0.77926,0.00019,15.27868]
[1778183508574,30.61,80188.92,0.0,0.77926,0.00019,15.27868]
[1778183508628,30.61,80188.92,0.0,0.77926,0.00019,15.27868]
[1778183508921,30.61,80188.92,0.0,0.77926,0.00019,15.27868]
[1778183509022,30.61,80190.83,0.0,0.77961,0.00019,15.26499]
[1778183510133,30.61,80190.74,0.0,0.77959,0.00019,15.26564]
[1778183510182,30.61,80190.74,0.0,0.77959,0.00019,15.26564]
[1778183510456,30.61,80190.74,0.0,0.77959,0.00019,15.26564]
[1778183510529,30.61,80190.74,0.0,0.77959,0.00019,15.26564]
[1778183510636,30.61,80190.74,0.0,0.77959,0.00019,15.26564]
[1778183510830,30.61,80190.74,0.0,0.77959,0.00019,15.26564]
[1778183511291,30.61,80189.12,0.0,0.77928,0.00019,15.27761]
[1778183511438,30.61,80189.12,0.0,0.77928,0.00019,15.27761]
[1778183511486,30.61,80189.12,0.0,0.77928,0.00019,15.27761]
[1778183511501,30.61,80189.12,0.0,0.77928,0.00019,15.27761]
[1778183511829,30.61,80189.12,0.0,0.77928,0.00019,15.27761]
[1778183511881,30.61,80189.12,0.0,0.77928,0.00019,15.27761]
[1778183512109,30.61,80189.15,0.0,0.77929,0.00019,15.27748]
[1778183512231,30.61,80189.15,0.0,0.77929,0.00019,15.27748]
[1778183513451,30.61,80189.3,0.0,0.77932,0.00019,15.27639]
[1778183513460,30.61,80189.3,0.0,0.77932,0.00019,15.27639]
[1778183513509,30.61,80189.3,0.0,0.77932,0.00019,15.27639]
[1778183515840,30.61,80188.05,0.0,0.77907,0.00019,15.28581]
[1778183515859,30.61,80188.05,0.0,0.77907,0.00019,15.28581]
[1778183516188,30.61,80188.13,0.0,0.77908,0.00019,15.28538]
[1778183520899,30.61,80188.6,0.0,0.77916,0.00019,15.2823]
[1778183520909,30.62,80190.73,0.0,0.77955,0.00019,15.26732]
[1778183521211,30.62,80190.73,0.0,0.77955,0.00019,15.26732]
[1778183521711,30.62,80190.73,0.0,0.77955,0.00019,15.26732]
[1778183521731,30.62,80178.3,0.0,0.77721,0.00019,15.3575]
[1778183522278,30.62,80178.3,0.0,0.77721,0.00019,15.3575]
[1778183522388,30.62,80178.3,0.0,0.77721,0.00019,15.3575]
[1778183522593,30.62,80171.25,0.0,0.77587,0.00019,15.40869]
[1778183523533,30.62,80171.25,0.0,0.77587,0.00019,15.40869]
[1778183523610,30.62,80140.88,0.0,0.77005,0.00019,15.62682]
[1778183524543,30.62,80140.88,0.0,0.77005,0.00019,15.62682]
[1778183524867,30.62,80140.88,0.0,0.77005,0.00019,15.62682]
[1778183525046,30.63,80121.95,0.0,0.76628,0.00019,15.76559]
[1778183525166,30.63,80121.95,0.0,0.76628,0.00019,15.76559]
[1778183525636,30.63,80045.04,0.0,0.75106,0.0002,16.29973]
[1778183526804,30.63,80045.04,0.0,0.75106,0.0002,16.29973]
[1778183526916,30.63,80050.98,0.0,0.75225,0.0002,16.25922]
[1778183527614,30.63,80050.98,0.0,0.75225,0.0002,16.25922]
[1778183527665,30.63,80050.98,0.0,0.75225,0.0002,16.25922]
[1778183527778,30.63,80050.98,0.0,0.75225,0.0002,16.25922]
[1778183527880,30.63,80040.4,0.0,0.75011,0.0002,16.33169]
[1778183529556,30.63,80038.26,0.0,0.74968,0.0002,16.34623]
[1778183529820,30.63,80038.26,0.0,0.74968,0.0002,16.34623]
[1778183529909,30.64,80050.78,0.0,0.75219,0.0002,16.2612]
[1778183530288,30.64,80050.78,0.0,0.75219,0.0002,16.2612]
[1778183531126,30.64,80050.78,0.0,0.75219,0.0002,16.2612]
[1778183531174,30.64,80053.14,0.0,0.75267,0.0002,16.24506]
[1778183531681,30.64,80052.1,0.0,0.75246,0.0002,16.25224]
[1778183532687,30.64,80058.79,0.0,0.75379,0.0002,16.20655]
[1778183533695,30.64,80036.41,0.0,0.74929,0.0002,16.35919]
[1778183534858,30.64,80036.41,0.0,0.74929,0.0002,16.35919]
[1778183534973,30.64,80036.41,0.0,0.74929,0.0002,16.35919]
[1778183534994,30.64,80032.96,0.0,0.74859,0.0002,16.38289]
[1778183535173,30.64,80032.96,0.0,0.74859,0.0002,16.38289]
[1778183535275,30.64,80032.96,0.0,0.74859,0.0002,16.38289]
[1778183535555,30.64,80032.96,0.0,0.74859,0.0002,16.38289]
[1778183535901,30.64,80032.96,0.0,0.74859,0.0002,16.38289]
[1778183535919,30.64,80032.96,0.0,0.74859,0.0002,16.38289]
[1778183535928,30.64,80028.57,0.0,0.74769,0.0002,16.41262]
[1778183536150,30.64,80028.57,0.0,0.74769,0.0002,16.41262]
[1778183536240,30.64,80028.57,0.0,0.74769,0.0002,16.41262]
[1778183536336,30.64,80028.57,0.0,0.74769,0.0002,16.41262]
[1778183536563,30.64,80028.57,0.0,0.74769,0.0002,16.41262]
[1778183536971,30.64,80028.57,0.0,0.74769,0.0002,16.41262]
[1778183537048,30.64,80028.94,0.0,0.74777,0.0002,16.41016]
[1778183537188,30.64,80028.94,0.0,0.74777,0.0002,16.41016]
[1778183537751,30.64,80028.94,0.0,0.74777,0.0002,16.41016]
[1778183537876,30.64,80028.94,0.0,0.74777,0.0002,16.41016]
[1778183537884,30.64,80028.94,0.0,0.74777,0.0002,16.41016]
[1778183537927,30.64,80028.94,0.0,0.74777,0.0002,16.41016]
[1778183538039,30.64,80028.94,0.0,0.74777,0.0002,16.41016]
[1778183538117,30.64,80009.03,0.0,0.74371,0.0002,16.54407]
[1778183538181,30.64,80009.03,0.0,0.74371,0.0002,16.54407]
[1778183538985,30.64,80009.03,0.0,0.74371,0.0002,16.54407]
[1778183539039,30.64,80009.03,0.0,0.74371,0.0002,16.54407]
[1778183539077,30.64,80009.03,0.0,0.74371,0.0002,16.54407]
[1778183539123,30.64,80004.71,0.0,0.74282,0.0002,16.57297]
[1778183539203,30.64,80004.71,0.0,0.74282,0.0002,16.57297]
[1778183539437,30.64,80004.71,0.0,0.74282,0.0002,16.57297]
[1778183539471,30.64,80004.71,0.0,0.74282,0.0002,16.57297]
[1778183539842,30.64,80004.71,0.0,0.74282,0.0002,16.57297]
[1778183539903,30.64,80004.71,0.0,0.74282,0.0002,16.57297]
[1778183540004,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183540211,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183540582,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183540657,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183540839,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183540945,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183540995,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183541005,30.64,80001.66,0.0,0.74219,0.00021,16.59333]
[1778183541105,30.64,80005.64,0.0,0.74301,0.0002,16.56689]
[1778183541966,30.64,80005.64,0.0,0.74301,0.0002,16.56689]
[1778183542086,30.64,80005.64,0.0,0.74301,0.0002,16.56689]
[1778183541967,30.64,80011.85,0.0,0.74428,0.0002,16.52546]
[1778183542595,30.64,80011.85,0.0,0.74428,0.0002,16.52546]
[1778183542628,30.64,80011.85,0.0,0.74428,0.0002,16.52546]
[1778183542881,30.64,80011.85,0.0,0.74428,0.0002,16.52546]
[1778183542909,30.64,80011.85,0.0,0.74428,0.0002,16.52546]
[1778183542936,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183543431,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183543609,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183543648,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183543907,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183543987,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183544016,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183544061,30.64,80018.29,0.0,0.74559,0.0002,16.48232]
[1778183544084,30.64,80019.56,0.0,0.74585,0.0002,16.47374]
[1778183544273,30.64,80019.56,0.0,0.74585,0.0002,16.47374]
[1778183544520,30.64,80019.56,0.0,0.74585,0.0002,16.47374]
[1778183544605,30.64,80019.56,0.0,0.74585,0.0002,16.47374]
[1778183544859,30.64,80019.56,0.0,0.74585,0.0002,16.47374]
[1778183545063,30.64,80019.56,0.0,0.74585,0.0002,16.47374]
[1778183545137,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183545293,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183545420,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183545617,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183545655,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183545960,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183546048,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183546078,30.64,80022.67,0.0,0.74648,0.0002,16.4528]
[1778183546115,30.64,80018.43,0.0,0.74562,0.0002,16.48132]
[1778183547608,30.64,80018.68,0.0,0.74567,0.0002,16.47964]
[1778183547714,30.64,80018.68,0.0,0.74567,0.0002,16.47964]
[1778183547725,30.64,80018.68,0.0,0.74567,0.0002,16.47964]
[1778183548135,30.64,80018.68,0.0,0.74567,0.0002,16.47964]
[1778183547799,30.64,80021.18,0.0,0.74618,0.0002,16.46286]
[1778183548232,30.64,80021.18,0.0,0.74618,0.0002,16.46286]
[1778183548288,30.64,80021.18,0.0,0.74618,0.0002,16.46286]
[1778183548360,30.64,80021.18,0.0,0.74618,0.0002,16.46286]
[1778183548564,30.64,80021.18,0.0,0.74618,0.0002,16.46286]
[1778183548806,30.64,80025.26,0.0,0.74701,0.0002,16.43538]
[1778183549339,30.64,80025.26,0.0,0.74701,0.0002,16.43538]
[1778183549403,30.64,80025.26,0.0,0.74701,0.0002,16.43538]
[1778183549464,30.64,80025.26,0.0,0.74701,0.0002,16.43538]
[1778183549920,30.64,80025.3,0.0,0.74702,0.0002,16.43509]
[1778183550419,30.64,80025.3,0.0,0.74702,0.0002,16.43509]
[1778183550915,30.64,80025.3,0.0,0.74702,0.0002,16.43509]
[1778183550924,30.64,80025.3,0.0,0.74702,0.0002,16.43509]
[1778183551054,30.64,80025.3,0.0,0.74702,0.0002,16.43509]
[1778183551141,30.64,80025.3,0.0,0.74702,0.0002,16.43509]
[1778183551155,30.64,80039.97,0.0,0.75004,0.0002,16.33026]
[1778183551325,30.64,80039.97,0.0,0.75004,0.0002,16.33026]
[1778183552024,30.64,80039.97,0.0,0.75004,0.0002,16.33026]
[1778183552028,30.64,80057.87,0.0,0.75364,0.0002,16.2081]
[1778183552268,30.64,80057.87,0.0,0.75364,0.0002,16.2081]
[1778183552324,30.64,80057.87,0.0,0.75364,0.0002,16.2081]
[1778183552420,30.64,80057.87,0.0,0.75364,0.0002,16.2081]
[1778183552493,30.64,80057.87,0.0,0.75364,0.0002,16.2081]
[1778183552937,30.64,80057.87,0.0,0.75364,0.0002,16.2081]
[1778183553132,30.64,80057.87,0.0,0.75364,0.0002,16.2081]
[1778183552973,30.64,80063.44,0.0,0.75476,0.0002,16.16973]
[1778183553167,30.64,80063.44,0.0,0.75476,0.0002,16.16973]
[1778183553319,30.64,80063.44,0.0,0.75476,0.0002,16.16973]
[1778183553606,30.64,80063.44,0.0,0.75476,0.0002,16.16973]
[1778183553841,30.64,80064.13,0.0,0.75489,0.0002,16.16504]
[1778183554259,30.64,80064.13,0.0,0.75489,0.0002,16.16504]
[1778183554339,30.64,80064.13,0.0,0.75489,0.0002,16.16504]
[1778183554352,30.64,80064.13,0.0,0.75489,0.0002,16.16504]
[1778183554388,30.64,80064.13,0.0,0.75489,0.0002,16.16504]
[1778183554848,30.64,80063.6,0.0,0.75478,0.0002,16.16874]
[1778183555408,30.64,80063.6,0.0,0.75478,0.0002,16.16874]
[1778183555412,30.64,80063.6,0.0,0.75478,0.0002,16.16874]
[1778183555842,30.64,80063.6,0.0,0.75478,0.0002,16.16874]
[1778183556133,30.64,80063.6,0.0,0.75478,0.0002,16.16874]
[1778183555855,30.64,80076.23,0.0,0.7573,0.0002,16.08149]
[1778183556170,30.64,80076.23,0.0,0.7573,0.0002,16.08149]
[1778183556241,30.64,80076.23,0.0,0.7573,0.0002,16.08149]
[1778183556409,30.64,80076.23,0.0,0.7573,0.0002,16.08149]
[1778183556682,30.64,80076.23,0.0,0.7573,0.0002,16.08149]
[1778183556918,30.64,80076.23,0.0,0.7573,0.0002,16.08149]
[1778183556942,30.64,80071.67,0.0,0.7564,0.0002,16.11294]
[1778183557246,30.64,80071.67,0.0,0.7564,0.0002,16.11294]
[1778183557871,30.64,80069.17,0.0,0.7559,0.0002,16.13015]
[1778183558519,30.64,80069.17,0.0,0.7559,0.0002,16.13015]
[1778183558554,30.64,80069.17,0.0,0.7559,0.0002,16.13015]
[1778183558576,30.64,80069.17,0.0,0.7559,0.0002,16.13015]
[1778183558878,30.64,80070.93,0.0,0.75625,0.0002,16.11795]
[1778183559708,30.64,80070.93,0.0,0.75625,0.0002,16.11795]
[1778183559725,30.64,80070.93,0.0,0.75625,0.0002,16.11795]
[1778183560010,30.64,80070.93,0.0,0.75625,0.0002,16.11795]
[1778183560121,30.64,80070.93,0.0,0.75625,0.0002,16.11795]
[1778183560110,30.64,80071.87,0.0,0.75644,0.0002,16.11141]
[1778183560343,30.64,80071.87,0.0,0.75644,0.0002,16.11141]
[1778183560837,30.64,80071.87,0.0,0.75644,0.0002,16.11141]
[1778183561045,30.64,80071.87,0.0,0.75644,0.0002,16.11141]
[1778183561097,30.64,80071.87,0.0,0.75644,0.0002,16.11141]
[1778183561100,30.64,80072.62,0.0,0.75659,0.0002,16.1062]
[1778183561406,30.64,80072.62,0.0,0.75659,0.0002,16.1062]
[1778183561829,30.64,80072.62,0.0,0.75659,0.0002,16.1062]
[1778183561874,30.64,80072.62,0.0,0.75659,0.0002,16.1062]
[1778183561899,30.64,80073.48,0.0,0.75676,0.0002,16.10022]
[1778183562790,30.64,80073.48,0.0,0.75676,0.0002,16.10022]
[1778183562923,30.64,80073.48,0.0,0.75676,0.0002,16.10022]
[1778183562943,30.64,80073.48,0.0,0.75676,0.0002,16.10022]
[1778183563067,30.64,80073.48,0.0,0.75676,0.0002,16.10022]
[1778183563120,30.64,80073.48,0.0,0.75676,0.0002,16.10022]
[1778183563113,30.64,80078.71,0.0,0.7578,0.0002,16.06394]
[1778183563797,30.64,80078.71,0.0,0.7578,0.0002,16.06394]
[1778183563928,30.64,80078.71,0.0,0.7578,0.0002,16.06394]
[1778183563962,30.64,80078.71,0.0,0.7578,0.0002,16.06394]
[1778183564108,30.64,80078.71,0.0,0.7578,0.0002,16.06394]
[1778183564136,30.64,80078.71,0.0,0.7578,0.0002,16.06394]
[1778183564130,30.64,80078.86,0.0,0.75784,0.0002,16.06285]
[1778183564912,30.64,80078.86,0.0,0.75784,0.0002,16.06285]
[1778183565074,30.64,80078.86,0.0,0.75784,0.0002,16.06285]
[1778183565146,30.64,80078.86,0.0,0.75784,0.0002,16.06285]
[1778183565159,30.64,80078.85,0.0,0.75784,0.0002,16.06287]
[1778183565495,30.64,80078.85,0.0,0.75784,0.0002,16.06287]
[1778183565714,30.64,80078.85,0.0,0.75784,0.0002,16.06287]
[1778183565821,30.64,80078.85,0.0,0.75784,0.0002,16.06287]
[1778183565978,30.64,80078.85,0.0,0.75784,0.0002,16.06287]
[1778183566146,30.64,80078.85,0.0,0.75784,0.0002,16.06287]
[1778183566173,30.64,80079.71,0.0,0.75801,0.0002,16.05685]
[1778183566276,30.64,80079.71,0.0,0.75801,0.0002,16.05685]
[1778183566431,30.64,80079.71,0.0,0.75801,0.0002,16.05685]
[1778183566927,30.64,80079.71,0.0,0.75801,0.0002,16.05685]
[1778183566939,30.64,80079.71,0.0,0.75801,0.0002,16.05685]
[1778183566940,30.64,80075.38,0.0,0.75715,0.0002,16.0868]
[1778183567294,30.64,80075.38,0.0,0.75715,0.0002,16.0868]
[1778183567343,30.64,80075.38,0.0,0.75715,0.0002,16.0868]
[1778183567835,30.64,80075.38,0.0,0.75715,0.0002,16.0868]
[1778183567941,30.64,80072.54,0.0,0.75659,0.0002,16.10636]
[1778183568283,30.64,80072.54,0.0,0.75659,0.0002,16.10636]
[1778183568305,30.64,80072.54,0.0,0.75659,0.0002,16.10636]
[1778183568633,30.64,80072.54,0.0,0.75659,0.0002,16.10636]
[1778183568948,30.64,80070.91,0.0,0.75626,0.0002,16.11758]
[1778183569609,30.64,80070.91,0.0,0.75626,0.0002,16.11758]
[1778183569657,30.64,80070.91,0.0,0.75626,0.0002,16.11758]
[1778183569723,30.64,80070.91,0.0,0.75626,0.0002,16.11758]
[1778183570128,30.64,80070.91,0.0,0.75626,0.0002,16.11758]
[1778183569955,30.64,80074.41,0.0,0.75696,0.0002,16.09335]
[1778183570708,30.64,80074.41,0.0,0.75696,0.0002,16.09335]
[1778183570718,30.64,80074.41,0.0,0.75696,0.0002,16.09335]
[1778183570770,30.64,80074.41,0.0,0.75696,0.0002,16.09335]
[1778183570962,30.64,80073.77,0.0,0.75683,0.0002,16.09776]
[1778183571366,30.64,80073.77,0.0,0.75683,0.0002,16.09776]
[1778183574993,30.63,80080.65,0.0,0.75821,0.0002,16.04976]
[1778183575794,30.63,80080.65,0.0,0.75821,0.0002,16.04976]
[1778183575893,30.63,80080.65,0.0,0.75821,0.0002,16.04976]
[1778183575915,30.63,80080.65,0.0,0.75821,0.0002,16.04976]
[1778183576033,30.63,80080.65,0.0,0.75821,0.0002,16.04976]
[1778183576124,30.63,80084.02,0.0,0.75888,0.0002,16.02639]
[1778183576496,30.63,80084.02,0.0,0.75888,0.0002,16.02639]
[1778183576588,30.63,80084.02,0.0,0.75888,0.0002,16.02639]
[1778183576873,30.63,80084.02,0.0,0.75888,0.0002,16.02639]
[1778183576980,30.63,80084.02,0.0,0.75888,0.0002,16.02639]
[1778183577007,30.63,80084.98,0.0,0.75906,0.0002,16.01977]
[1778183577265,30.63,80084.98,0.0,0.75906,0.0002,16.01977]
[1778183577507,30.63,80084.98,0.0,0.75906,0.0002,16.01977]
[1778183577654,30.63,80084.98,0.0,0.75906,0.0002,16.01977]
[1778183577924,30.63,80084.98,0.0,0.75906,0.0002,16.01977]
[1778183577978,30.63,80084.98,0.0,0.75906,0.0002,16.01977]
[1778183578014,30.63,80085.33,0.0,0.75913,0.0002,16.01739]
[1778183578202,30.63,80085.33,0.0,0.75913,0.0002,16.01739]
[1778183580128,30.63,80085.3,0.0,0.75912,0.0002,16.01766]
[1778183580031,30.63,80087.38,0.0,0.75953,0.0002,16.00324]
[1778183580293,30.63,80087.38,0.0,0.75953,0.0002,16.00324]
[1778183581039,30.64,80089.0,0.0,0.75985,0.0002,15.99203]
[1778183582045,30.64,80091.49,0.0,0.76034,0.0002,15.97469]
[1778183582587,30.64,80091.49,0.0,0.76034,0.0002,15.97469]
[1778183583052,30.63,80099.47,0.0,0.76192,0.0002,15.91887]
[1778183583822,30.63,80099.47,0.0,0.76192,0.0002,15.91887]
[1778183584063,30.64,80082.85,0.0,0.75864,0.0002,16.03481]
[1778183584351,30.64,80082.85,0.0,0.75864,0.0002,16.03481]
[1778183585074,30.64,80078.34,0.0,0.75774,0.0002,16.0661]
[1778183586079,30.63,80084.69,0.0,0.759,0.0002,16.022]
[1778183587086,30.63,80086.43,0.0,0.75935,0.0002,16.00986]
[1778183588015,30.63,80086.43,0.0,0.75935,0.0002,16.00986]
[1778183588094,30.63,80088.09,0.0,0.75968,0.0002,15.99827]
[1778183588269,30.63,80088.09,0.0,0.75968,0.0002,15.99827]
[1778183588363,30.63,80088.09,0.0,0.75968,0.0002,15.99827]
[1778183588815,30.63,80088.09,0.0,0.75968,0.0002,15.99827]
[1778183594041,30.63,80087.23,0.0,0.75951,0.0002,16.00417]
[1778183594075,30.63,80087.23,0.0,0.75951,0.0002,16.00417]
[1778183594140,30.63,80087.3,0.0,0.75952,0.0002,16.00367]
[1778183597161,30.63,80090.48,0.0,0.76015,0.0002,15.98147]
[1778183598168,30.63,80093.29,0.0,0.76071,0.0002,15.96185]
[1778183599175,30.63,80095.94,0.0,0.76123,0.0002,15.94327]
[1778183600182,30.63,80097.53,0.0,0.76154,0.0002,15.9321]
[1778183601189,30.63,80099.83,0.0,0.762,0.0002,15.91596]
[1778183605217,30.63,80096.48,0.0,0.76134,0.0002,15.93931]
[1778183606224,30.63,80094.53,0.0,0.76096,0.0002,15.95288]
[1778183608239,30.63,80096.23,0.0,0.7613,0.0002,15.94087]
[1778183613270,30.63,80096.76,0.0,0.76145,0.0002,15.93156]
[1778183613325,30.63,80096.76,0.0,0.76145,0.0002,15.93156]
[1778183613712,30.63,80096.76,0.0,0.76145,0.0002,15.93156]
[1778183614126,30.63,80096.76,0.0,0.76145,0.0002,15.93156]
[1778183614179,30.63,80096.92,0.0,0.76148,0.0002,15.93047]
[1778183614283,30.63,80098.5,0.0,0.76179,0.0002,15.91942]
[1778183615290,30.63,80100.29,0.0,0.76215,0.0002,15.90693]
[1778183616389,30.63,80100.29,0.0,0.76215,0.0002,15.90693]
[1778183616427,30.63,80103.57,0.0,0.76279,0.0002,15.8839]
[1778183618068,30.63,80103.57,0.0,0.76279,0.0002,15.8839]
[1778183618178,30.63,80103.57,0.0,0.76279,0.0002,15.8839]
[1778183618224,30.63,80103.57,0.0,0.76279,0.0002,15.8839]
[1778183618287,30.63,80103.66,0.0,0.76281,0.0002,15.88324]
[1778183618573,30.63,80103.66,0.0,0.76281,0.0002,15.88324]
[1778183619142,30.63,80103.66,0.0,0.76281,0.0002,15.88324]
[1778183619218,30.63,80103.66,0.0,0.76281,0.0002,15.88324]
[1778183619244,30.63,80103.69,0.0,0.76282,0.0002,15.88301]
[1778183619904,30.63,80103.69,0.0,0.76282,0.0002,15.88301]
[1778183620108,30.63,80103.69,0.0,0.76282,0.0002,15.88301]
[1778183620253,30.63,80103.66,0.0,0.76281,0.0002,15.8832]
[1778183620602,30.63,80103.66,0.0,0.76281,0.0002,15.8832]
[1778183620759,30.63,80103.66,0.0,0.76281,0.0002,15.8832]
[1778183621210,30.63,80103.66,0.0,0.76281,0.0002,15.8832]
[1778183620774,30.63,80099.77,0.0,0.76205,0.0002,15.91042]
[1778183621989,30.63,80099.77,0.0,0.76205,0.0002,15.91042]
[1778183622023,30.63,80099.77,0.0,0.76205,0.0002,15.91042]
[1778183622463,30.63,80099.89,0.0,0.76207,0.0002,15.90953]
[1778183622511,30.63,80099.89,0.0,0.76207,0.0002,15.90953]
[1778183623026,30.63,80099.89,0.0,0.76207,0.0002,15.90953]
[1778183623057,30.63,80099.89,0.0,0.76207,0.0002,15.90953]
[1778183623123,30.63,80099.85,0.0,0.76207,0.0002,15.90976]
[1778183623270,30.63,80099.85,0.0,0.76207,0.0002,15.90976]
[1778183623358,30.63,80099.85,0.0,0.76207,0.0002,15.90976]
[1778183623546,30.63,80099.85,0.0,0.76207,0.0002,15.90976]
[1778183624222,30.63,80099.85,0.0,0.76207,0.0002,15.90976]
[1778183623619,30.63,80099.93,0.0,0.76208,0.0002,15.9092]
[1778183624334,30.63,80099.93,0.0,0.76208,0.0002,15.9092]
[1778183624657,30.63,80099.93,0.0,0.76208,0.0002,15.9092]
[1778183624866,30.63,80099.93,0.0,0.76208,0.0002,15.9092]
[1778183624918,30.63,80099.93,0.0,0.76208,0.0002,15.9092]
[1778183625784,30.63,80099.93,0.0,0.76208,0.0002,15.9091]
[1778183625905,30.63,80099.93,0.0,0.76208,0.0002,15.9091]
[1778183625930,30.63,80099.93,0.0,0.76208,0.0002,15.9091]
[1778183626981,30.63,80098.72,0.0,0.76185,0.0002,15.91752]
[1778183627118,30.63,80098.72,0.0,0.76185,0.0002,15.91752]
[1778183627426,30.63,80097.02,0.0,0.76152,0.0002,15.92934]
[1778183627550,30.63,80097.02,0.0,0.76152,0.0002,15.92934]
[1778183627904,30.63,80097.02,0.0,0.76152,0.0002,15.92934]
[1778183627923,30.63,80097.02,0.0,0.76152,0.0002,15.92934]
[1778183628272,30.63,80097.38,0.0,0.76159,0.0002,15.92676]
[1778183628759,30.63,80097.38,0.0,0.76159,0.0002,15.92676]
[1778183628840,30.63,80097.38,0.0,0.76159,0.0002,15.92676]
[1778183629411,30.63,80097.3,0.0,0.76157,0.0002,15.92725]
[1778183629458,30.63,80097.3,0.0,0.76157,0.0002,15.92725]
[1778183630203,30.63,80097.3,0.0,0.76157,0.0002,15.92725]
[1778183630317,30.63,80096.57,0.0,0.76143,0.0002,15.93236]
[1778183630686,30.63,80096.57,0.0,0.76143,0.0002,15.93236]
[1778183630690,30.63,80098.01,0.0,0.76172,0.0002,15.92221]
[1778183631403,30.63,80099.62,0.0,0.76203,0.0002,15.91088]
[1778183635316,30.63,80098.42,0.0,0.7618,0.0002,15.91913]
[1778183635432,30.63,80095.45,0.0,0.76122,0.0002,15.93985]
[1778183636445,30.63,80082.83,0.0,0.75873,0.0002,16.02772]
[1778183637449,30.63,80082.09,0.0,0.75859,0.0002,16.03269]
[1778183638274,30.63,80082.09,0.0,0.75859,0.0002,16.03269]
[1778183638733,30.63,80082.09,0.0,0.75859,0.0002,16.03269]
[1778183642867,30.63,80082.26,0.0,0.75863,0.0002,16.03105]
[1778183643039,30.63,80085.98,0.0,0.75937,0.0002,16.00508]
[1778183643490,30.63,80090.04,0.0,0.76018,0.0002,15.9768]
[1778183644497,30.63,80086.99,0.0,0.75957,0.0002,15.99803]
[1778183646378,30.62,80087.11,0.0,0.7596,0.0002,15.99715]
[1778183646431,30.62,80087.11,0.0,0.7596,0.0002,15.99715]
[1778183646511,30.62,80086.79,0.0,0.75954,0.0002,15.99934]
[1778183647820,30.62,80086.79,0.0,0.75954,0.0002,15.99934]
[1778183647922,30.62,80086.79,0.0,0.75954,0.0002,15.99934]
[1778183647960,30.62,80086.79,0.0,0.75954,0.0002,15.99934]
[1778183648206,30.62,80086.79,0.0,0.75954,0.0002,15.99934]
[1778183648254,30.62,80086.79,0.0,0.75954,0.0002,15.99934]
[1778183648011,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183648267,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183648272,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183648376,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183648451,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183648890,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183648933,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183648969,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183649085,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183649129,30.62,80087.77,0.0,0.75973,0.0002,15.99245]
[1778183649173,30.62,80087.76,0.0,0.75973,0.0002,15.99249]
[1778183650014,30.62,80087.76,0.0,0.75973,0.0002,15.99249]
[1778183650060,30.62,80087.76,0.0,0.75973,0.0002,15.99249]
[1778183650109,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183650365,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183650520,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183650671,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183650785,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183650855,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183650970,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183650992,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183651090,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183651152,30.62,80087.79,0.0,0.75974,0.0002,15.99226]
[1778183651154,30.62,80088.98,0.0,0.75997,0.0002,15.98396]
[1778183652235,30.62,80088.98,0.0,0.75997,0.0002,15.98396]
[1778183652261,30.62,80086.86,0.0,0.75955,0.0002,15.9987]
[1778183652412,30.62,80086.86,0.0,0.75955,0.0002,15.9987]
[1778183652582,30.62,80086.86,0.0,0.75955,0.0002,15.9987]
[1778183653311,30.62,80087.15,0.0,0.75961,0.0002,15.99668]
[1778183653396,30.62,80087.15,0.0,0.75961,0.0002,15.99668]
[1778183653896,30.62,80087.15,0.0,0.75961,0.0002,15.99668]
[1778183654056,30.62,80087.15,0.0,0.75961,0.0002,15.99668]
[1778183654160,30.62,80084.76,0.0,0.75914,0.0002,16.01334]
[1778183654888,30.62,80084.76,0.0,0.75914,0.0002,16.01334]
[1778183654987,30.62,80084.76,0.0,0.75914,0.0002,16.01334]
[1778183655086,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183655494,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183655577,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183655849,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183655876,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183655934,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183655995,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183656222,30.62,80073.86,0.0,0.75698,0.0002,16.08896]
[1778183656041,30.62,80069.95,0.0,0.7562,0.0002,16.11595]
[1778183656289,30.62,80069.95,0.0,0.7562,0.0002,16.11595]
[1778183656676,30.62,80068.87,0.0,0.75598,0.0002,16.1234]
[1778183657698,30.62,80068.87,0.0,0.75598,0.0002,16.1234]
[1778183657762,30.62,80068.87,0.0,0.75598,0.0002,16.1234]
[1778183657802,30.62,80068.87,0.0,0.75598,0.0002,16.1234]
[1778183658014,30.62,80068.87,0.0,0.75598,0.0002,16.1234]
[1778183658099,30.62,80068.87,0.0,0.75598,0.0002,16.1234]
[1778183658128,30.62,80068.84,0.0,0.75598,0.0002,16.12352]
[1778183658637,30.62,80068.84,0.0,0.75598,0.0002,16.12352]
[1778183658732,30.62,80068.84,0.0,0.75598,0.0002,16.12352]
[1778183658830,30.62,80068.84,0.0,0.75598,0.0002,16.12352]
[1778183658975,30.62,80068.84,0.0,0.75598,0.0002,16.12352]
[1778183659019,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183659842,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183659916,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183659982,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183660091,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183660180,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183660226,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183660261,30.62,80067.45,0.0,0.75571,0.0002,16.13299]
[1778183660245,30.62,80068.69,0.0,0.75596,0.0002,16.12439]
[1778183660340,30.62,80068.69,0.0,0.75596,0.0002,16.12439]
[1778183660518,30.62,80068.69,0.0,0.75596,0.0002,16.12439]
[1778183660998,30.62,80068.69,0.0,0.75596,0.0002,16.12439]
[1778183661062,30.62,80071.71,0.0,0.75656,0.0002,16.10351]
[1778183661845,30.62,80071.71,0.0,0.75656,0.0002,16.10351]
[1778183661954,30.62,80071.71,0.0,0.75656,0.0002,16.10351]
[1778183662003,30.62,80071.71,0.0,0.75656,0.0002,16.10351]
[1778183662185,30.62,80075.49,0.0,0.75731,0.0002,16.07736]
[1778183662313,30.62,80075.49,0.0,0.75731,0.0002,16.07736]
[1778183662540,30.62,80075.49,0.0,0.75731,0.0002,16.07736]
[1778183662681,30.62,80075.49,0.0,0.75731,0.0002,16.07736]
[1778183663226,30.62,80075.49,0.0,0.75731,0.0002,16.07736]
[1778183662708,30.62,80077.79,0.0,0.75777,0.0002,16.06142]
[1778183663393,30.62,80077.79,0.0,0.75777,0.0002,16.06142]
[1778183663431,30.62,80077.79,0.0,0.75777,0.0002,16.06142]
[1778183663644,30.62,80077.76,0.0,0.75776,0.0002,16.06163]
[1778183666022,30.62,80077.94,0.0,0.7578,0.0002,16.06034]
[1778183666108,30.62,80077.94,0.0,0.7578,0.0002,16.06034]
[1778183666132,30.62,80077.94,0.0,0.7578,0.0002,16.06034]
[1778183666231,30.62,80078.31,0.0,0.75787,0.0002,16.05767]
[1778183666378,30.62,80078.31,0.0,0.75787,0.0002,16.05767]
[1778183666416,30.62,80078.31,0.0,0.75787,0.0002,16.05767]
[1778183666665,30.62,80078.95,0.0,0.758,0.0002,16.05323]
[1778183667662,30.62,80078.95,0.0,0.758,0.0002,16.05323]
[1778183667777,30.62,80078.95,0.0,0.758,0.0002,16.05323]
[1778183667811,30.62,80078.95,0.0,0.758,0.0002,16.05323]
[1778183667930,30.62,80078.95,0.0,0.758,0.0002,16.05323]
[1778183667974,30.62,80078.95,0.0,0.758,0.0002,16.05323]
[1778183668030,30.62,80077.88,0.0,0.75779,0.0002,16.06056]
[1778183668728,30.62,80077.88,0.0,0.75779,0.0002,16.06056]
[1778183668738,30.62,80077.88,0.0,0.75779,0.0002,16.06056]
[1778183668768,30.62,80077.88,0.0,0.75779,0.0002,16.06056]
[1778183668858,30.62,80077.85,0.0,0.75779,0.0002,16.0607]
[1778183669858,30.62,80077.85,0.0,0.75779,0.0002,16.0607]
[1778183670148,30.62,80077.85,0.0,0.75779,0.0002,16.0607]
[1778183670244,30.62,80077.85,0.0,0.75779,0.0002,16.0607]
[1778183670260,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183670510,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183670552,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183670593,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183670768,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183671097,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183671147,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183671254,30.62,80081.23,0.0,0.75846,0.0002,16.03719]
[1778183671166,30.62,80082.67,0.0,0.75879,0.0002,16.02168]
[1778183671546,30.62,80082.67,0.0,0.75879,0.0002,16.02168]
[1778183671590,30.62,80082.67,0.0,0.75879,0.0002,16.02168]
[1778183671641,30.62,80082.67,0.0,0.75879,0.0002,16.02168]
[1778183672256,30.62,80082.67,0.0,0.75879,0.0002,16.02168]
[1778183672086,30.62,80082.18,0.0,0.7587,0.0002,16.02505]
[1778183672870,30.62,80082.18,0.0,0.7587,0.0002,16.02505]
[1778183672991,30.62,80082.18,0.0,0.7587,0.0002,16.02505]
[1778183673045,30.62,80082.18,0.0,0.7587,0.0002,16.02505]
[1778183673250,30.62,80081.87,0.0,0.75864,0.0002,16.02718]
[1778183674225,30.62,80081.87,0.0,0.75864,0.0002,16.02718]
[1778183674311,30.62,80081.37,0.0,0.75854,0.0002,16.03065]
[1778183674327,30.62,80081.37,0.0,0.75854,0.0002,16.03065]
[1778183674368,30.62,80081.37,0.0,0.75854,0.0002,16.03065]
[1778183674721,30.62,80082.07,0.0,0.75868,0.0002,16.02576]
[1778183675328,30.62,80082.07,0.0,0.75868,0.0002,16.02576]
[1778183675608,30.62,80082.07,0.0,0.75868,0.0002,16.02576]
[1778183675686,30.62,80082.07,0.0,0.75868,0.0002,16.02576]
[1778183675728,30.62,80081.46,0.0,0.75856,0.0002,16.02996]
[1778183676867,30.62,80081.46,0.0,0.75856,0.0002,16.02996]
[1778183677002,30.62,80081.46,0.0,0.75856,0.0002,16.02996]
[1778183677016,30.62,80081.46,0.0,0.75856,0.0002,16.02996]
[1778183677095,30.62,80074.3,0.0,0.75714,0.0002,16.07953]
[1778183677761,30.62,80074.3,0.0,0.75714,0.0002,16.07953]
[1778183677773,30.62,80074.3,0.0,0.75714,0.0002,16.07953]
[1778183677834,30.62,80074.3,0.0,0.75714,0.0002,16.07953]
[1778183677976,30.62,80074.3,0.0,0.75714,0.0002,16.07953]
[1778183678082,30.62,80074.3,0.0,0.75714,0.0002,16.07953]
[1778183678175,30.62,80070.77,0.0,0.75644,0.0002,16.10385]
[1778183678383,30.62,80070.77,0.0,0.75644,0.0002,16.10385]
[1778183678584,30.62,80070.77,0.0,0.75644,0.0002,16.10385]
[1778183678601,30.62,80070.77,0.0,0.75644,0.0002,16.10385]
[1778183678949,30.62,80070.77,0.0,0.75644,0.0002,16.10385]
[1778183679185,30.62,80070.77,0.0,0.75644,0.0002,16.10385]
[1778183679286,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183679425,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183679582,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183679792,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183679992,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183680000,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183680130,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183680192,30.62,80068.71,0.0,0.75603,0.0002,16.11802]
[1778183680211,30.62,80067.8,0.0,0.75585,0.0002,16.12422]
[1778183680442,30.62,80067.8,0.0,0.75585,0.0002,16.12422]
[1778183680615,30.62,80067.8,0.0,0.75585,0.0002,16.12422]
[1778183680856,30.62,80067.8,0.0,0.75585,0.0002,16.12422]
[1778183681159,30.62,80067.8,0.0,0.75585,0.0002,16.12422]
[1778183681223,30.62,80057.62,0.0,0.75382,0.0002,16.19425]
[1778183681312,30.62,80057.62,0.0,0.75382,0.0002,16.19425]
[1778183681641,30.62,80057.62,0.0,0.75382,0.0002,16.19425]
[1778183681859,30.62,80057.62,0.0,0.75382,0.0002,16.19425]
[1778183681903,30.62,80057.62,0.0,0.75382,0.0002,16.19425]
[1778183682167,30.62,80057.62,0.0,0.75382,0.0002,16.19425]
[1778183682203,30.62,80055.32,0.0,0.75336,0.0002,16.21002]
[1778183682386,30.62,80055.32,0.0,0.75336,0.0002,16.21002]
[1778183682408,30.62,80055.32,0.0,0.75336,0.0002,16.21002]
[1778183682487,30.62,80055.32,0.0,0.75336,0.0002,16.21002]
[1778183682790,30.62,80055.32,0.0,0.75336,0.0002,16.21002]
[1778183683278,30.62,80055.32,0.0,0.75336,0.0002,16.21002]
[1778183683111,30.62,80050.53,0.0,0.7524,0.0002,16.24281]
[1778183683332,30.62,80050.53,0.0,0.7524,0.0002,16.24281]
[1778183684106,30.62,80050.53,0.0,0.7524,0.0002,16.24281]
[1778183684163,30.62,80048.72,0.0,0.75203,0.0002,16.25513]
[1778183684349,30.62,80048.72,0.0,0.75203,0.0002,16.25513]
[1778183684446,30.62,80048.72,0.0,0.75203,0.0002,16.25513]
[1778183685226,30.62,80048.72,0.0,0.75203,0.0002,16.25513]
[1778183685274,30.62,80048.72,0.0,0.75203,0.0002,16.25513]
[1778183685295,30.62,80048.72,0.0,0.75203,0.0002,16.25513]
[1778183685379,30.62,80048.85,0.0,0.75206,0.0002,16.25424]
[1778183685442,30.62,80048.85,0.0,0.75206,0.0002,16.25424]
[1778183685798,30.62,80048.79,0.0,0.75205,0.0002,16.2546]
[1778183686352,30.62,80048.79,0.0,0.75205,0.0002,16.2546]
[1778183686498,30.62,80048.79,0.0,0.75205,0.0002,16.2546]
[1778183686541,30.62,80048.79,0.0,0.75205,0.0002,16.2546]
[1778183686805,30.62,80048.81,0.0,0.75205,0.0002,16.2544]
[1778183688903,30.62,80048.68,0.0,0.75203,0.0002,16.25524]
[1778183689075,30.62,80048.68,0.0,0.75203,0.0002,16.25524]
[1778183689101,30.62,80048.68,0.0,0.75203,0.0002,16.25524]
[1778183689156,30.62,80048.59,0.0,0.75201,0.0002,16.25574]
[1778183689663,30.62,80048.59,0.0,0.75201,0.0002,16.25574]
[1778183690507,30.62,80048.44,0.0,0.75199,0.0002,16.25671]
[1778183690727,30.62,80048.44,0.0,0.75199,0.0002,16.25671]
[1778183690797,30.62,80048.44,0.0,0.75199,0.0002,16.25671]
[1778183690923,30.62,80048.44,0.0,0.75199,0.0002,16.25671]
[1778183691146,30.62,80048.44,0.0,0.75199,0.0002,16.25671]
[1778183691210,30.62,80048.44,0.0,0.75199,0.0002,16.25671]
[1778183691268,30.62,80048.44,0.0,0.75199,0.0002,16.25671]
[1778183691292,30.62,80057.02,0.0,0.75371,0.0002,16.19788]
[1778183691830,30.62,80057.02,0.0,0.75371,0.0002,16.19788]
[1778183691932,30.62,80057.02,0.0,0.75371,0.0002,16.19788]
[1778183692098,30.62,80057.02,0.0,0.75371,0.0002,16.19788]
[1778183692278,30.62,80057.02,0.0,0.75371,0.0002,16.19788]
[1778183692194,30.62,80055.39,0.0,0.75338,0.0002,16.20908]
[1778183692935,30.62,80055.39,0.0,0.75338,0.0002,16.20908]
[1778183693061,30.62,80055.39,0.0,0.75338,0.0002,16.20908]
[1778183693093,30.62,80055.39,0.0,0.75338,0.0002,16.20908]
[1778183693147,30.62,80055.53,0.0,0.75341,0.0002,16.20811]
[1778183693854,30.62,80056.93,0.0,0.75369,0.0002,16.19851]
[1778183698203,30.62,80056.38,0.0,0.75358,0.0002,16.20229]
[1778183698237,30.62,80058.66,0.0,0.75404,0.0002,16.18665]
[1778183698429,30.62,80058.66,0.0,0.75404,0.0002,16.18665]
[1778183698588,30.62,80058.66,0.0,0.75404,0.0002,16.18665]
[1778183698777,30.62,80058.66,0.0,0.75404,0.0002,16.18665]
[1778183698905,30.62,80058.66,0.0,0.75404,0.0002,16.18665]
[1778183698964,30.62,80060.78,0.0,0.75446,0.0002,16.1721]
[1778183699560,30.62,80060.78,0.0,0.75446,0.0002,16.1721]
[1778183699736,30.62,80060.78,0.0,0.75446,0.0002,16.1721]
[1778183699765,30.62,80060.78,0.0,0.75446,0.0002,16.1721]
[1778183699896,30.62,80060.91,0.0,0.75449,0.0002,16.17125]
[1778183700516,30.62,80060.91,0.0,0.75449,0.0002,16.17125]
[1778183700625,30.62,80060.91,0.0,0.75449,0.0002,16.17125]
[1778183700872,30.62,80060.91,0.0,0.75449,0.0002,16.17125]
[1778183701232,30.62,80060.91,0.0,0.75449,0.0002,16.17125]
[1778183701265,30.62,80055.0,0.0,0.7533,0.0002,16.21186]
[1778183701436,30.62,80055.0,0.0,0.7533,0.0002,16.21186]
[1778183701607,30.62,80055.0,0.0,0.7533,0.0002,16.21186]
[1778183701750,30.62,80055.0,0.0,0.7533,0.0002,16.21186]
[1778183701953,30.62,80055.0,0.0,0.7533,0.0002,16.21186]
[1778183702035,30.62,80055.0,0.0,0.7533,0.0002,16.21186]
[1778183702042,30.62,80060.12,0.0,0.75433,0.0002,16.17671]
[1778183702588,30.62,80060.12,0.0,0.75433,0.0002,16.17671]
[1778183702720,30.62,80060.12,0.0,0.75433,0.0002,16.17671]
[1778183703162,30.62,80060.12,0.0,0.75433,0.0002,16.17671]
[1778183703263,30.62,80063.63,0.0,0.75503,0.0002,16.15246]
[1778183703573,30.62,80063.63,0.0,0.75503,0.0002,16.15246]
[1778183704053,30.62,80063.63,0.0,0.75503,0.0002,16.15246]
[1778183704165,30.62,80071.95,0.0,0.7567,0.0002,16.09493]
[1778183704637,30.62,80071.95,0.0,0.7567,0.0002,16.09493]
[1778183704932,30.62,80079.84,0.0,0.75826,0.0002,16.04021]
[1778183705939,30.62,80080.38,0.0,0.75837,0.0002,16.03646]
[1778183706941,30.62,80080.38,0.0,0.75837,0.0002,16.03646]
[1778183707289,30.62,80080.38,0.0,0.75837,0.0002,16.03646]
[1778183706946,30.62,80080.9,0.0,0.75847,0.0002,16.03285]
[1778183707953,30.62,80080.51,0.0,0.7584,0.0002,16.03557]
[1778183708519,30.62,80080.51,0.0,0.7584,0.0002,16.03557]
[1778183708952,30.62,80080.51,0.0,0.7584,0.0002,16.03557]
[1778183708960,30.62,80080.87,0.0,0.75847,0.0002,16.03307]
[1778183710081,30.62,80080.87,0.0,0.75847,0.0002,16.03307]
[1778183710266,30.62,80080.87,0.0,0.75847,0.0002,16.03307]
[1778183710182,30.62,80081.47,0.0,0.75859,0.0002,16.0289]
[1778183710975,30.62,80081.91,0.0,0.75867,0.0002,16.02585]
[1778183716011,30.62,80082.1,0.0,0.75871,0.0002,16.02451]
[1778183716428,30.62,80082.1,0.0,0.75871,0.0002,16.02451]
[1778183716506,30.62,80082.1,0.0,0.75871,0.0002,16.02451]
[1778183717025,30.62,80081.07,0.0,0.75851,0.0002,16.03167]
[1778183718029,30.62,80088.28,0.0,0.75994,0.0002,15.98148]
[1778183720043,30.62,80084.9,0.0,0.75927,0.0002,16.0051]
[1778183722083,30.62,80083.17,0.0,0.75892,0.0002,16.01715]
[1778183722133,30.62,80083.17,0.0,0.75892,0.0002,16.01715]
[1778183722216,30.62,80083.17,0.0,0.75892,0.0002,16.01715]
[1778183722234,30.62,80083.39,0.0,0.75897,0.0002,16.01563]
[1778183723064,30.62,80080.47,0.0,0.75839,0.0002,16.03593]
[1778183725712,30.62,80079.89,0.0,0.75827,0.0002,16.03995]
[1778183725940,30.62,80079.89,0.0,0.75827,0.0002,16.03995]
[1778183726085,30.62,80072.7,0.0,0.75684,0.0002,16.08979]
[1778183727092,30.62,80069.17,0.0,0.75614,0.0002,16.11414]
[1778183728099,30.62,80071.09,0.0,0.75653,0.0002,16.1008]
[1778183732127,30.62,80072.91,0.0,0.75694,0.0002,16.08249]
[1778183733134,30.62,80074.59,0.0,0.75728,0.0002,16.07081]
[1778183734136,30.62,80074.59,0.0,0.75728,0.0002,16.07081]
[1778183735900,30.61,80074.76,0.0,0.75732,0.0002,16.06943]
[1778183736082,30.61,80074.76,0.0,0.75732,0.0002,16.06943]
[1778183736155,30.61,80077.84,0.0,0.75793,0.0002,16.04798]
[1778183737162,30.61,80083.06,0.0,0.75897,0.0002,16.01164]
[1778183738169,30.61,80085.18,0.0,0.75939,0.0002,15.99685]
[1778183738382,30.61,80085.18,0.0,0.75939,0.0002,15.99685]
[1778183739172,30.61,80085.18,0.0,0.75939,0.0002,15.99685]
[1778183740308,30.61,80084.97,0.0,0.75935,0.0002,15.99828]
[1778183741427,30.61,80084.24,0.0,0.75921,0.0002,16.0033]
[1778183741480,30.61,80084.24,0.0,0.75921,0.0002,16.0033]
[1778183742545,30.61,80084.24,0.0,0.75921,0.0002,16.0033]
[1778183743204,30.61,80085.64,0.0,0.75949,0.0002,15.99348]
[1778183743852,30.61,80085.64,0.0,0.75949,0.0002,15.99348]
[1778183743887,30.61,80085.64,0.0,0.75949,0.0002,15.99348]
[1778183743941,30.61,80085.64,0.0,0.75949,0.0002,15.99348]
[1778183743963,30.61,80085.64,0.0,0.75949,0.0002,15.99348]
[1778183744211,30.61,80085.99,0.0,0.75956,0.0002,15.99101]
[1778183745771,30.61,80086.16,0.0,0.75959,0.0002,15.98979]
[1778183745815,30.61,80086.16,0.0,0.75959,0.0002,15.98979]
[1778183745897,30.61,80086.16,0.0,0.75959,0.0002,15.98979]
[1778183745922,30.61,80086.16,0.0,0.75959,0.0002,15.98979]
[1778183746021,30.61,80086.16,0.0,0.75959,0.0002,15.98979]
[1778183746053,30.61,80086.16,0.0,0.75959,0.0002,15.98979]
[1778183746130,30.61,80086.16,0.0,0.75959,0.0002,15.98979]
[1778183746435,30.61,80087.73,0.0,0.7599,0.0002,15.97882]
[1778183746896,30.61,80087.73,0.0,0.7599,0.0002,15.97882]
[1778183746912,30.61,80087.73,0.0,0.7599,0.0002,15.97882]
[1778183746957,30.61,80087.73,0.0,0.7599,0.0002,15.97882]
[1778183747776,30.61,80088.4,0.0,0.76004,0.0002,15.97407]
[1778183747797,30.61,80088.4,0.0,0.76004,0.0002,15.97407]
[1778183747887,30.61,80088.4,0.0,0.76004,0.0002,15.97407]
[1778183749161,30.61,80088.43,0.0,0.76005,0.0002,15.97372]
[1778183749201,30.61,80088.43,0.0,0.76005,0.0002,15.97372]
[1778183749260,30.61,80088.43,0.0,0.76005,0.0002,15.97372]
[1778183749646,30.61,80088.06,0.0,0.75998,0.0002,15.97616]
[1778183749761,30.61,80088.06,0.0,0.75998,0.0002,15.97616]
[1778183749800,30.61,80088.06,0.0,0.75998,0.0002,15.97616]
[1778183749868,30.61,80088.06,0.0,0.75998,0.0002,15.97616]
[1778183750081,30.61,80088.06,0.0,0.75998,0.0002,15.97616]
[1778183750207,30.61,80088.06,0.0,0.75998,0.0002,15.97616]
[1778183750426,30.61,80085.55,0.0,0.75949,0.0002,15.99352]
[1778183750479,30.61,80085.55,0.0,0.75949,0.0002,15.99352]
[1778183750617,30.61,80085.55,0.0,0.75949,0.0002,15.99352]
[1778183750756,30.61,80085.55,0.0,0.75949,0.0002,15.99352]
[1778183750778,30.61,80085.55,0.0,0.75949,0.0002,15.99352]
[1778183751332,30.61,80085.55,0.0,0.75949,0.0002,15.99352]
[1778183751446,30.61,80085.19,0.0,0.75942,0.0002,15.99587]
[1778183751461,30.61,80085.19,0.0,0.75942,0.0002,15.99587]
[1778183752267,30.61,80085.84,0.0,0.75955,0.0002,15.99119]
[1778183752394,30.61,80085.84,0.0,0.75955,0.0002,15.99119]
[1778183755721,30.61,80085.81,0.0,0.75956,0.0002,15.99095]
[1778183756252,30.61,80085.81,0.0,0.75956,0.0002,15.99095]
[1778183756325,30.61,80085.81,0.0,0.75956,0.0002,15.99095]
[1778183756339,30.61,80090.32,0.0,0.76045,0.0002,15.95933]
[1778183756386,30.61,80090.32,0.0,0.76045,0.0002,15.95933]
[1778183756617,30.61,80090.32,0.0,0.76045,0.0002,15.95933]
[1778183756996,30.61,80090.32,0.0,0.76045,0.0002,15.95933]
[1778183757068,30.61,80090.32,0.0,0.76045,0.0002,15.95933]
[1778183757107,30.61,80090.32,0.0,0.76045,0.0002,15.95933]
[1778183757687,30.61,80092.65,0.0,0.76092,0.0002,15.94292]
[1778183757777,30.61,80092.65,0.0,0.76092,0.0002,15.94292]
[1778183757980,30.61,80092.65,0.0,0.76092,0.0002,15.94292]
[1778183758086,30.61,80092.65,0.0,0.76092,0.0002,15.94292]
[1778183758173,30.61,80092.65,0.0,0.76092,0.0002,15.94292]
[1778183759050,30.61,80093.52,0.0,0.76109,0.0002,15.93673]
[1778183759199,30.61,80093.52,0.0,0.76109,0.0002,15.93673]
[1778183759244,30.61,80093.52,0.0,0.76109,0.0002,15.93673]
[1778183761279,30.61,80093.07,0.0,0.76101,0.0002,15.93966]
[1778183761346,30.61,80093.07,0.0,0.76101,0.0002,15.93966]
[1778183761394,30.6,80093.02,0.0,0.761,0.0002,15.93989]
[1778183762309,30.6,80093.02,0.0,0.761,0.0002,15.93989]
[1778183762319,30.6,80093.02,0.0,0.761,0.0002,15.93989]
[1778183762370,30.6,80093.02,0.0,0.761,0.0002,15.93989]
[1778183766457,30.6,80093.19,0.0,0.76105,0.0002,15.93809]
[1778183766510,30.6,80093.19,0.0,0.76105,0.0002,15.93809]
[1778183766831,30.6,80093.19,0.0,0.76105,0.0002,15.93809]
[1778183767833,30.6,80093.19,0.0,0.76105,0.0002,15.93809]
[1778183768329,30.6,80093.19,0.0,0.76105,0.0002,15.93809]
[1778183768354,30.6,80093.19,0.0,0.76105,0.0002,15.93809]
[1778183767909,30.6,80093.19,0.0,0.76106,0.0002,15.93784]
[1778183769328,30.6,80093.19,0.0,0.76106,0.0002,15.93784]
[1778183769381,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183769483,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183769529,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183769621,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183769649,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183769652,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183771109,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183771126,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183771343,30.6,80093.19,0.0,0.76106,0.0002,15.93772]
[1778183771206,30.6,80089.22,0.0,0.76029,0.0002,15.96517]
[1778183771510,30.6,80089.22,0.0,0.76029,0.0002,15.96517]
[1778183771554,30.6,80089.22,0.0,0.76029,0.0002,15.96517]
[1778183772255,30.6,80089.22,0.0,0.76029,0.0002,15.96517]
[1778183772384,30.6,80089.22,0.0,0.76029,0.0002,15.96517]
[1778183772453,30.6,80090.22,0.0,0.76049,0.0002,15.95803]
[1778183772499,30.6,80090.22,0.0,0.76049,0.0002,15.95803]
[1778183776446,30.6,80089.21,0.0,0.7603,0.0002,15.9646]
[1778183776498,30.6,80089.21,0.0,0.7603,0.0002,15.9646]
[1778183777137,30.6,80089.21,0.0,0.7603,0.0002,15.9646]
[1778183777215,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183777513,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183777665,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183777721,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183777861,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183777883,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183778211,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183778221,30.6,80088.86,0.0,0.76024,0.0002,15.9668]
[1778183778313,30.6,80089.0,0.0,0.76027,0.0002,15.96574]
[1778183778562,30.6,80089.0,0.0,0.76027,0.0002,15.96574]
[1778183778615,30.6,80089.0,0.0,0.76027,0.0002,15.96574]
[1778183778736,30.6,80089.0,0.0,0.76027,0.0002,15.96574]
[1778183779133,30.6,80089.0,0.0,0.76027,0.0002,15.96574]
[1778183779662,30.6,80088.61,0.0,0.7602,0.0002,15.96838]
[1778183779925,30.6,80088.61,0.0,0.7602,0.0002,15.96838]
[1778183780160,30.6,80088.61,0.0,0.7602,0.0002,15.96838]
[1778183780309,30.6,80088.61,0.0,0.7602,0.0002,15.96838]
[1778183780213,30.6,80083.61,0.0,0.75921,0.0002,16.00312]
[1778183781445,30.6,80084.23,0.0,0.75933,0.0002,15.9988]
[1778183781501,30.6,80084.23,0.0,0.75933,0.0002,15.9988]
[1778183781548,30.59,80085.29,0.0,0.75955,0.0002,15.9913]
[1778183783222,30.59,80085.29,0.0,0.75955,0.0002,15.9913]
[1778183783367,30.59,80085.29,0.0,0.75955,0.0002,15.9913]
[1778183783318,30.59,80085.32,0.0,0.75956,0.0002,15.99087]
[1778183783402,30.59,80085.32,0.0,0.75956,0.0002,15.99087]
[1778183783464,30.59,80085.32,0.0,0.75956,0.0002,15.99087]
[1778183783749,30.59,80085.32,0.0,0.75956,0.0002,15.99087]
[1778183784388,30.59,80085.32,0.0,0.75956,0.0002,15.99077]
[1778183784604,30.59,80085.32,0.0,0.75956,0.0002,15.99077]
[1778183784658,30.59,80085.32,0.0,0.75956,0.0002,15.99077]
[1778183784747,30.59,80085.32,0.0,0.75956,0.0002,15.99077]
[1778183785008,30.59,80085.32,0.0,0.75956,0.0002,15.99077]
[1778183785431,30.59,80085.12,0.0,0.75952,0.0002,15.99205]
[1778183786468,30.59,80085.27,0.0,0.75955,0.0002,15.99101]
[1778183786518,30.59,80085.27,0.0,0.75955,0.0002,15.99101]
[1778183786535,30.59,80085.27,0.0,0.75955,0.0002,15.99101]
[1778183787637,30.59,80085.37,0.0,0.75958,0.0002,15.9902]
[1778183787754,30.59,80085.37,0.0,0.75958,0.0002,15.9902]
[1778183787788,30.59,80085.37,0.0,0.75958,0.0002,15.9902]
[1778183787840,30.59,80085.37,0.0,0.75958,0.0002,15.9902]
[1778183788765,30.59,80085.26,0.0,0.75956,0.0002,15.99087]
[1778183788826,30.59,80085.26,0.0,0.75956,0.0002,15.99087]
[1778183789146,30.59,80085.26,0.0,0.75956,0.0002,15.99087]
[1778183789761,30.59,80086.96,0.0,0.7599,0.0002,15.97881]
[1778183789882,30.59,80086.96,0.0,0.7599,0.0002,15.97881]
[1778183790116,30.59,80086.96,0.0,0.7599,0.0002,15.97881]
[1778183790231,30.59,80086.96,0.0,0.7599,0.0002,15.97881]
[1778183790731,30.59,80086.71,0.0,0.75985,0.0002,15.98046]
[1778183790790,30.59,80086.71,0.0,0.75985,0.0002,15.98046]
[1778183790959,30.59,80086.71,0.0,0.75985,0.0002,15.98046]
[1778183791136,30.59,80086.71,0.0,0.75985,0.0002,15.98046]
[1778183791485,30.59,80086.66,0.0,0.7599,0.0002,15.97524]
[1778183791494,30.59,80086.66,0.0,0.7599,0.0002,15.97524]
[1778183792035,30.59,80086.66,0.0,0.7599,0.0002,15.97524]
[1778183792079,30.59,80086.72,0.0,0.75991,0.0002,15.97473]
[1778183793150,30.59,80086.72,0.0,0.75991,0.0002,15.97473]
[1778183793205,30.59,80086.72,0.0,0.75991,0.0002,15.97473]
[1778183793230,30.59,80086.72,0.0,0.75991,0.0002,15.97473]
[1778183793377,30.59,80086.72,0.0,0.75991,0.0002,15.97473]
[1778183793253,30.59,80087.67,0.0,0.7601,0.0002,15.96801]
[1778183793577,30.59,80087.67,0.0,0.7601,0.0002,15.96801]
[1778183793647,30.59,80087.67,0.0,0.7601,0.0002,15.96801]
[1778183793875,30.59,80087.67,0.0,0.7601,0.0002,15.96801]
[1778183793888,30.59,80087.67,0.0,0.7601,0.0002,15.96801]
[1778183794265,30.59,80086.11,0.0,0.75979,0.0002,15.97881]
[1778183794527,30.59,80086.11,0.0,0.75979,0.0002,15.97881]
[1778183794665,30.59,80086.11,0.0,0.75979,0.0002,15.97881]
[1778183794901,30.59,80086.11,0.0,0.75979,0.0002,15.97881]
[1778183795329,30.59,80086.11,0.0,0.75979,0.0002,15.97881]
[1778183795352,30.59,80092.35,0.0,0.76103,0.0002,15.9351]
[1778183795441,30.59,80092.35,0.0,0.76103,0.0002,15.9351]
[1778183795800,30.59,80092.35,0.0,0.76103,0.0002,15.9351]
[1778183795850,30.59,80092.35,0.0,0.76103,0.0002,15.9351]
[1778183796151,30.59,80092.35,0.0,0.76103,0.0002,15.9351]
[1778183796179,30.59,80095.12,0.0,0.76158,0.0002,15.9156]
[1778183796447,30.59,80095.12,0.0,0.76158,0.0002,15.9156]
[1778183796567,30.59,80095.12,0.0,0.76158,0.0002,15.9156]
[1778183796658,30.59,80095.12,0.0,0.76158,0.0002,15.9156]
[1778183796689,30.59,80095.12,0.0,0.76158,0.0002,15.9156]
[1778183796747,30.59,80098.86,0.0,0.76232,0.0002,15.88938]
[1778183797541,30.59,80098.86,0.0,0.76232,0.0002,15.88938]
[1778183797678,30.59,80098.86,0.0,0.76232,0.0002,15.88938]
[1778183797820,30.59,80098.86,0.0,0.76232,0.0002,15.88938]
[1778183797975,30.59,80098.86,0.0,0.76232,0.0002,15.88938]
[1778183798149,30.59,80098.86,0.0,0.76232,0.0002,15.88938]
[1778183798658,30.59,80098.9,0.0,0.76233,0.0002,15.88896]
[1778183799372,30.59,80098.9,0.0,0.76233,0.0002,15.88896]
[1778183799439,30.59,80098.69,0.0,0.76229,0.0002,15.89043]
[1778183799841,30.59,80098.69,0.0,0.76229,0.0002,15.89043]
[1778183801476,30.59,80099.62,0.0,0.76248,0.0002,15.88368]
[1778183801540,30.59,80099.62,0.0,0.76248,0.0002,15.88368]
[1778183801685,30.59,80099.44,0.0,0.76244,0.0002,15.88495]
[1778183803061,30.59,80099.44,0.0,0.76244,0.0002,15.88495]
[1778183803181,30.59,80099.44,0.0,0.76244,0.0002,15.88495]
[1778183803220,30.59,80099.44,0.0,0.76244,0.0002,15.88495]
[1778183803396,30.59,80099.44,0.0,0.76244,0.0002,15.88495]
[1778183803257,30.59,80099.38,0.0,0.76243,0.0002,15.88522]
[1778183806137,30.59,80099.49,0.0,0.76246,0.0002,15.88437]
[1778183806189,30.59,80099.49,0.0,0.76246,0.0002,15.88437]
[1778183806238,30.59,80099.45,0.0,0.76245,0.0002,15.8845]
[1778183806476,30.59,80099.45,0.0,0.76245,0.0002,15.8845]
[1778183806528,30.59,80099.45,0.0,0.76245,0.0002,15.8845]
[1778183806652,30.59,80099.49,0.0,0.76246,0.0002,15.88422]
[1778183807458,30.59,80099.49,0.0,0.76246,0.0002,15.88422]
[1778183807487,30.59,80099.49,0.0,0.76246,0.0002,15.88422]
[1778183807540,30.59,80099.49,0.0,0.76246,0.0002,15.88422]
[1778183807608,30.59,80099.49,0.0,0.76246,0.0002,15.88422]
[1778183807903,30.59,80099.49,0.0,0.76246,0.0002,15.88422]
[1778183808306,30.59,80099.49,0.0,0.76246,0.0002,15.88422]
[1778183808310,30.59,80095.46,0.0,0.76167,0.0002,15.9123]
[1778183808485,30.59,80095.46,0.0,0.76167,0.0002,15.9123]
[1778183808505,30.59,80095.46,0.0,0.76167,0.0002,15.9123]
[1778183808533,30.59,80095.46,0.0,0.76167,0.0002,15.9123]
[1778183808850,30.59,80095.46,0.0,0.76167,0.0002,15.9123]
[1778183809220,30.59,80095.46,0.0,0.76167,0.0002,15.9123]
[1778183809289,30.59,80095.46,0.0,0.76167,0.0002,15.9123]
[1778183809569,30.58,80095.17,0.0,0.76162,0.0002,15.91422]
[1778183810792,30.58,80095.11,0.0,0.76161,0.0002,15.91464]
[1778183810889,30.58,80095.11,0.0,0.76161,0.0002,15.91464]
[1778183810921,30.58,80095.11,0.0,0.76161,0.0002,15.91464]
[1778183811473,30.58,80094.62,0.0,0.76152,0.0002,15.91784]
[1778183811536,30.58,80094.62,0.0,0.76152,0.0002,15.91784]
[1778183812207,30.58,80094.62,0.0,0.76152,0.0002,15.91784]
[1778183812252,30.58,80094.62,0.0,0.76152,0.0002,15.91784]
[1778183812354,30.58,80094.37,0.0,0.76147,0.0002,15.91948]
[1778183812442,30.58,80094.37,0.0,0.76147,0.0002,15.91948]
[1778183812601,30.58,80094.37,0.0,0.76147,0.0002,15.91948]
[1778183812993,30.58,80094.37,0.0,0.76147,0.0002,15.91948]
[1778183813131,30.58,80094.37,0.0,0.76147,0.0002,15.91948]
[1778183813162,30.58,80094.37,0.0,0.76147,0.0002,15.91948]
[1778183813221,30.58,80093.21,0.0,0.76124,0.0002,15.92747]
[1778183817975,30.58,80092.71,0.0,0.76116,0.0002,15.93061]
[1778183818005,30.58,80092.71,0.0,0.76116,0.0002,15.93061]
[1778183818080,30.58,80092.71,0.0,0.76116,0.0002,15.93061]
[1778183818265,30.58,80092.71,0.0,0.76116,0.0002,15.93061]
[1778183818332,30.58,80093.97,0.0,0.76141,0.0002,15.92154]
[1778183818442,30.58,80093.97,0.0,0.76141,0.0002,15.92154]
[1778183818750,30.58,80092.32,0.0,0.76109,0.0002,15.93309]
[1778183822778,30.58,80094.13,0.0,0.76145,0.0002,15.92017]
[1778183823785,30.58,80096.44,0.0,0.76191,0.0002,15.90394]
[1778183824792,30.58,80102.81,0.0,0.76316,0.0002,15.8591]
[1778183829827,30.58,80103.07,0.0,0.76322,0.0002,15.85709]
[1778183831474,30.58,80103.03,0.0,0.76321,0.0002,15.85734]
[1778183831528,30.58,80103.03,0.0,0.76321,0.0002,15.85734]
[1778183831841,30.58,80103.88,0.0,0.76338,0.0002,15.85134]
[1778183832852,30.58,80103.88,0.0,0.76338,0.0002,15.85134]
[1778183832858,30.58,80107.29,0.0,0.76405,0.0002,15.82731]
[1778183833919,30.58,80107.29,0.0,0.76405,0.0002,15.82731]
[1778183833948,30.58,80107.29,0.0,0.76405,0.0002,15.82731]
[1778183834003,30.58,80107.29,0.0,0.76405,0.0002,15.82731]
[1778183834018,30.58,80107.29,0.0,0.76405,0.0002,15.82731]
[1778183834104,30.58,80107.22,0.0,0.76403,0.0002,15.82782]
[1778183834488,30.58,80107.22,0.0,0.76403,0.0002,15.82782]
[1778183834735,30.58,80107.22,0.0,0.76403,0.0002,15.82782]
[1778183834899,30.58,80107.22,0.0,0.76403,0.0002,15.82782]
[1778183834966,30.58,80107.22,0.0,0.76403,0.0002,15.82782]
[1778183835114,30.58,80107.22,0.0,0.76403,0.0002,15.82782]
[1778183835394,30.58,80107.22,0.0,0.76403,0.0002,15.82782]
[1778183835446,30.58,80107.11,0.0,0.76401,0.0002,15.82862]
[1778183835770,30.58,80107.11,0.0,0.76401,0.0002,15.82862]
[1778183835816,30.58,80107.11,0.0,0.76401,0.0002,15.82862]
[1778183836091,30.58,80107.11,0.0,0.76401,0.0002,15.82862]
[1778183836138,30.58,80107.11,0.0,0.76401,0.0002,15.82862]
[1778183836169,30.58,80104.8,0.0,0.76356,0.0002,15.84492]
[1778183836484,30.58,80104.8,0.0,0.76356,0.0002,15.84492]
[1778183836581,30.58,80104.8,0.0,0.76356,0.0002,15.84492]
[1778183837185,30.58,80104.8,0.0,0.76356,0.0002,15.84492]
[1778183837248,30.58,80105.84,0.0,0.76376,0.0002,15.83761]
[1778183838281,30.58,80105.84,0.0,0.76376,0.0002,15.83761]
[1778183838375,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183838476,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183838518,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183838606,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183838635,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183838831,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183838868,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183838973,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183839026,30.58,80105.95,0.0,0.76378,0.0002,15.83686]
[1778183839126,30.58,80106.09,0.0,0.76381,0.0002,15.8359]
[1778183840482,30.58,80106.08,0.0,0.76381,0.0002,15.83597]
[1778183840699,30.58,80106.08,0.0,0.76381,0.0002,15.83597]
[1778183840720,30.58,80106.08,0.0,0.76381,0.0002,15.83597]
[1778183840904,30.58,80105.92,0.0,0.76377,0.0002,15.83713]
[1778183841563,30.58,80105.92,0.0,0.76377,0.0002,15.83713]
[1778183846946,30.58,80107.24,0.0,0.76403,0.0002,15.82799]
[1778183847953,30.58,80125.32,0.0,0.76756,0.00019,15.70008]
[1778183849567,30.58,80127.44,0.0,0.76797,0.00019,15.6849]
[1778183849628,30.58,80127.44,0.0,0.76797,0.00019,15.6849]
[1778183849779,30.58,80127.44,0.0,0.76797,0.00019,15.6849]
[1778183849823,30.58,80127.44,0.0,0.76797,0.00019,15.6849]
[1778183850103,30.58,80127.44,0.0,0.76797,0.00019,15.6849]
[1778183850241,30.58,80127.44,0.0,0.76797,0.00019,15.6849]
[1778183850342,30.58,80117.67,0.0,0.76607,0.0002,15.75431]
[1778183851650,30.58,80116.42,0.0,0.76582,0.0002,15.76316]
[1778183851778,30.58,80116.42,0.0,0.76582,0.0002,15.76316]
[1778183851826,30.58,80116.42,0.0,0.76582,0.0002,15.76316]
[1778183851981,30.58,80115.6,0.0,0.76571,0.0002,15.76343]
[1778183853280,30.58,80115.6,0.0,0.76571,0.0002,15.76343]
[1778183853335,30.58,80115.6,0.0,0.76571,0.0002,15.76343]
[1778183853393,30.58,80115.63,0.0,0.76572,0.0002,15.76314]
[1778183854839,30.58,80116.16,0.0,0.76583,0.0002,15.75935]
[1778183854866,30.58,80116.16,0.0,0.76583,0.0002,15.75935]
[1778183855007,30.58,80116.28,0.0,0.76585,0.0002,15.75847]
[1778183855905,30.58,80116.28,0.0,0.76585,0.0002,15.75847]
[1778183856042,30.58,80116.28,0.0,0.76585,0.0002,15.75847]
[1778183856091,30.58,80116.28,0.0,0.76585,0.0002,15.75847]
[1778183856363,30.58,80116.28,0.0,0.76585,0.0002,15.75847]
[1778183856464,30.58,80116.35,0.0,0.76587,0.0002,15.75794]
[1778183856482,30.58,80116.35,0.0,0.76587,0.0002,15.75794]
[1778183856526,30.58,80116.35,0.0,0.76587,0.0002,15.75794]
[1778183857016,30.58,80116.79,0.0,0.76595,0.0002,15.75479]
[1778183858023,30.58,80118.26,0.0,0.76624,0.0002,15.74435]
[1778183859233,30.58,80118.26,0.0,0.76624,0.0002,15.74435]
[1778183859264,30.58,80117.98,0.0,0.76619,0.0002,15.74631]
[1778183859744,30.58,80117.98,0.0,0.76619,0.0002,15.74631]
[1778183859964,30.58,80117.98,0.0,0.76619,0.0002,15.74631]
[1778183860153,30.58,80117.98,0.0,0.76619,0.0002,15.74631]
[1778183860195,30.58,80117.98,0.0,0.76619,0.0002,15.74631]
[1778183860341,30.58,80116.31,0.0,0.76586,0.0002,15.75818]
[1778183861397,30.58,80116.31,0.0,0.76586,0.0002,15.75818]
[1778183861457,30.58,80115.42,0.0,0.76568,0.0002,15.76451]
[1778183861561,30.58,80115.42,0.0,0.76568,0.0002,15.76451]
[1778183861606,30.58,80115.42,0.0,0.76568,0.0002,15.76451]
[1778183864795,30.58,80115.71,0.0,0.76574,0.0002,15.76252]
[1778183864939,30.58,80115.71,0.0,0.76574,0.0002,15.76252]
[1778183864984,30.58,80115.71,0.0,0.76574,0.0002,15.76252]
[1778183865451,30.58,80116.86,0.0,0.76596,0.0002,15.7544]
[1778183865818,30.58,80116.86,0.0,0.76596,0.0002,15.7544]
[1778183865993,30.58,80116.86,0.0,0.76596,0.0002,15.7544]
[1778183866041,30.58,80116.86,0.0,0.76596,0.0002,15.7544]
[1778183866079,30.58,80116.82,0.0,0.76595,0.0002,15.75472]
[1778183871534,30.58,80116.31,0.0,0.76585,0.0002,15.75842]
[1778183871596,30.58,80116.31,0.0,0.76585,0.0002,15.75842]
[1778183872416,30.58,80116.31,0.0,0.76585,0.0002,15.75842]
[1778183872458,30.58,80114.89,0.0,0.76557,0.0002,15.76847]
[1778183872507,30.58,80114.89,0.0,0.76557,0.0002,15.76847]
[1778183872605,30.58,80114.89,0.0,0.76557,0.0002,15.76847]
[1778183874298,30.58,80115.03,0.0,0.7656,0.0002,15.76745]
[1778183874304,30.58,80115.03,0.0,0.7656,0.0002,15.76745]
[1778183874350,30.58,80115.03,0.0,0.7656,0.0002,15.76745]
[1778183874399,30.58,80113.27,0.0,0.76526,0.0002,15.77986]
[1778183875724,30.58,80112.77,0.0,0.76516,0.0002,15.78335]
[1778183876234,30.58,80112.77,0.0,0.76516,0.0002,15.78335]
[1778183876284,30.58,80112.77,0.0,0.76516,0.0002,15.78335]
[1778183876322,30.58,80113.08,0.0,0.76523,0.0002,15.78112]
[1778183878088,30.58,80113.52,0.0,0.76531,0.0002,15.77796]
[1778183878279,30.58,80113.52,0.0,0.76531,0.0002,15.77796]
[1778183878360,30.58,80113.52,0.0,0.76531,0.0002,15.77796]
[1778183878455,30.58,80113.52,0.0,0.76531,0.0002,15.77796]
[1778183878477,30.58,80115.65,0.0,0.76573,0.0002,15.76285]
[1778183878982,30.58,80115.65,0.0,0.76573,0.0002,15.76285]
[1778183879030,30.58,80115.65,0.0,0.76573,0.0002,15.76285]
[1778183879119,30.58,80115.65,0.0,0.76573,0.0002,15.76285]
[1778183879168,30.58,80115.65,0.0,0.76573,0.0002,15.76285]
[1778183879170,30.58,80115.91,0.0,0.76578,0.0002,15.76099]
[1778183880129,30.58,80115.91,0.0,0.76578,0.0002,15.76099]
[1778183880281,30.58,80115.91,0.0,0.76578,0.0002,15.76099]
[1778183880324,30.58,80115.91,0.0,0.76578,0.0002,15.76099]
[1778183880483,30.58,80115.91,0.0,0.76578,0.0002,15.76099]
[1778183880425,30.58,80116.76,0.0,0.76595,0.0002,15.75495]
[1778183880543,30.58,80116.76,0.0,0.76595,0.0002,15.75495]
[1778183880548,30.58,80116.76,0.0,0.76595,0.0002,15.75495]
[1778183880601,30.58,80116.76,0.0,0.76595,0.0002,15.75495]
[1778183881314,30.58,80117.07,0.0,0.76601,0.0002,15.75274]
[1778183882316,30.58,80117.07,0.0,0.76601,0.0002,15.75274]
[1778183882356,30.58,80117.07,0.0,0.76601,0.0002,15.75274]
[1778183882458,30.58,80117.07,0.0,0.76601,0.0002,15.75274]
[1778183882417,30.58,80117.03,0.0,0.766,0.0002,15.75301]
[1778183882702,30.58,80117.03,0.0,0.766,0.0002,15.75301]
[1778183882838,30.58,80117.03,0.0,0.766,0.0002,15.75301]
[1778183883089,30.58,80117.03,0.0,0.766,0.0002,15.75301]
[1778183883400,30.58,80117.03,0.0,0.766,0.0002,15.75301]
[1778183883434,30.58,80117.03,0.0,0.766,0.0002,15.75301]
[1778183883487,30.58,80111.27,0.0,0.76488,0.0002,15.79372]
[1778183884205,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183884554,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183884626,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183884648,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183884713,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183884765,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183884932,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183884998,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183885182,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183885392,30.58,80109.68,0.0,0.76457,0.0002,15.80488]
[1778183885423,30.58,80110.71,0.0,0.76477,0.0002,15.79761]
[1778183885656,30.58,80110.71,0.0,0.76477,0.0002,15.79761]
[1778183885778,30.58,80110.71,0.0,0.76477,0.0002,15.79761]
[1778183885853,30.58,80110.71,0.0,0.76477,0.0002,15.79761]
[1778183886083,30.58,80110.71,0.0,0.76477,0.0002,15.79761]
[1778183886219,30.58,80106.95,0.0,0.76403,0.0002,15.82413]
[1778183886732,30.58,80106.95,0.0,0.76403,0.0002,15.82413]
[1778183886798,30.58,80106.95,0.0,0.76403,0.0002,15.82413]
[1778183886843,30.58,80106.95,0.0,0.76403,0.0002,15.82413]
[1778183887204,30.58,80106.95,0.0,0.76403,0.0002,15.82413]
[1778183887293,30.58,80106.95,0.0,0.76403,0.0002,15.82413]
[1778183887347,30.58,80101.5,0.0,0.76296,0.0002,15.86247]
[1778183887699,30.58,80101.5,0.0,0.76296,0.0002,15.86247]
[1778183887851,30.58,80101.5,0.0,0.76296,0.0002,15.86247]
[1778183888018,30.58,80101.5,0.0,0.76296,0.0002,15.86247]
[1778183888397,30.58,80101.5,0.0,0.76296,0.0002,15.86247]
[1778183888407,30.58,80101.5,0.0,0.76296,0.0002,15.86247]
[1778183888407,30.58,80097.6,0.0,0.7622,0.0002,15.8898]
[1778183888658,30.58,80097.6,0.0,0.7622,0.0002,15.8898]
[1778183888753,30.58,80097.6,0.0,0.7622,0.0002,15.8898]
[1778183888894,30.58,80097.6,0.0,0.7622,0.0002,15.8898]
[1778183889102,30.58,80097.6,0.0,0.7622,0.0002,15.8898]
[1778183889476,30.58,80097.6,0.0,0.7622,0.0002,15.8898]
[1778183889485,30.58,80097.6,0.0,0.7622,0.0002,15.8898]
[1778183889240,30.58,80096.5,0.0,0.76198,0.0002,15.89742]
[1778183889825,30.58,80096.5,0.0,0.76198,0.0002,15.89742]
[1778183889924,30.58,80096.5,0.0,0.76198,0.0002,15.89742]
[1778183890152,30.58,80096.5,0.0,0.76198,0.0002,15.89742]
[1778183890247,30.58,80099.53,0.0,0.76258,0.0002,15.87604]
[1778183891166,30.58,80099.53,0.0,0.76258,0.0002,15.87604]
[1778183891276,30.58,80099.53,0.0,0.76258,0.0002,15.87604]
[1778183891374,30.58,80099.91,0.0,0.76266,0.0002,15.8733]
[1778183894275,30.58,80101.15,0.0,0.76291,0.0002,15.86435]
[1778183896290,30.58,80099.81,0.0,0.76265,0.0002,15.87364]
[1778183896534,30.58,80099.81,0.0,0.76265,0.0002,15.87364]
[1778183896593,30.58,80099.81,0.0,0.76265,0.0002,15.87364]
[1778183896637,30.58,80099.81,0.0,0.76265,0.0002,15.87364]
[1778183897297,30.57,80101.42,0.0,0.76297,0.0002,15.86219]
[1778183897733,30.57,80101.42,0.0,0.76297,0.0002,15.86219]
[1778183897926,30.57,80101.42,0.0,0.76297,0.0002,15.86219]
[1778183897970,30.57,80101.42,0.0,0.76297,0.0002,15.86219]
[1778183898102,30.57,80101.42,0.0,0.76297,0.0002,15.86219]
[1778183898122,30.57,80101.42,0.0,0.76297,0.0002,15.86219]
[1778183898304,30.57,80101.91,0.0,0.76307,0.0002,15.85861]
[1778183898852,30.57,80101.91,0.0,0.76307,0.0002,15.85861]
[1778183899086,30.57,80101.91,0.0,0.76307,0.0002,15.85861]
[1778183899133,30.57,80101.91,0.0,0.76307,0.0002,15.85861]
[1778183899311,30.57,80102.09,0.0,0.76311,0.0002,15.85722]
[1778183900228,30.57,80102.09,0.0,0.76311,0.0002,15.85722]
[1778183900324,30.57,80102.09,0.0,0.76311,0.0002,15.85722]
[1778183900350,30.57,80102.09,0.0,0.76311,0.0002,15.85722]
[1778183900417,30.57,80102.09,0.0,0.76311,0.0002,15.85722]
[1778183900463,30.57,80102.09,0.0,0.76311,0.0002,15.85722]
[1778183900454,30.57,80100.68,0.0,0.76283,0.0002,15.86701]
[1778183900525,30.57,80100.68,0.0,0.76283,0.0002,15.86701]
[1778183901098,30.57,80100.68,0.0,0.76283,0.0002,15.86701]
[1778183901263,30.57,80100.68,0.0,0.76283,0.0002,15.86701]
[1778183901305,30.57,80100.68,0.0,0.76283,0.0002,15.86701]
[1778183901325,30.57,80100.08,0.0,0.76272,0.0002,15.8712]
[1778183902156,30.57,80100.08,0.0,0.76272,0.0002,15.8712]
[1778183902169,30.57,80100.08,0.0,0.76272,0.0002,15.8712]
[1778183902210,30.57,80100.08,0.0,0.76272,0.0002,15.8712]
[1778183902332,30.57,80099.77,0.0,0.76266,0.0002,15.87335]
[1778183902563,30.57,80099.77,0.0,0.76266,0.0002,15.87335]
[1778183904404,30.57,80100.51,0.0,0.7628,0.0002,15.86812]
[1778183904513,30.57,80100.51,0.0,0.7628,0.0002,15.86812]
[1778183904435,30.57,80100.28,0.0,0.76276,0.0002,15.86971]
[1778183904534,30.57,80100.28,0.0,0.76276,0.0002,15.86971]
[1778183904778,30.57,80100.28,0.0,0.76276,0.0002,15.86971]
[1778183904808,30.57,80100.28,0.0,0.76276,0.0002,15.86971]
[1778183905434,30.57,80100.28,0.0,0.76276,0.0002,15.86971]
[1778183905438,30.57,80100.28,0.0,0.76276,0.0002,15.86971]
[1778183905508,30.57,80100.28,0.0,0.76276,0.0002,15.86971]
[1778183905445,30.57,80100.27,0.0,0.76276,0.0002,15.86975]
[1778183905558,30.57,80100.27,0.0,0.76276,0.0002,15.86975]
[1778183906360,30.57,80099.91,0.0,0.76269,0.0002,15.87225]
[1778183906537,30.57,80099.91,0.0,0.76269,0.0002,15.87225]
[1778183906704,30.57,80099.91,0.0,0.76269,0.0002,15.87225]
[1778183906751,30.57,80099.91,0.0,0.76269,0.0002,15.87225]
[1778183907367,30.57,80099.8,0.0,0.76267,0.0002,15.87299]
[1778183911359,30.57,80100.26,0.0,0.76276,0.0002,15.86967]
[1778183911396,30.57,80097.68,0.0,0.7623,0.0002,15.88227]
[1778183911628,30.57,80097.68,0.0,0.7623,0.0002,15.88227]
[1778183912036,30.57,80097.68,0.0,0.7623,0.0002,15.88227]
[1778183912166,30.57,80097.68,0.0,0.7623,0.0002,15.88227]
[1778183912403,30.57,80093.34,0.0,0.76145,0.0002,15.91267]
[1778183913144,30.57,80093.34,0.0,0.76145,0.0002,15.91267]
[1778183913239,30.57,80093.34,0.0,0.76145,0.0002,15.91267]
[1778183913374,30.57,80093.34,0.0,0.76145,0.0002,15.91267]
[1778183913468,30.57,80093.34,0.0,0.76145,0.0002,15.91267]
[1778183913410,30.57,80093.84,0.0,0.76155,0.0002,15.90909]
[1778183913721,30.57,80093.84,0.0,0.76155,0.0002,15.90909]
[1778183914201,30.57,80093.84,0.0,0.76155,0.0002,15.90909]
[1778183914244,30.57,80093.84,0.0,0.76155,0.0002,15.90909]
[1778183914329,30.57,80093.84,0.0,0.76155,0.0002,15.90909]
[1778183914417,30.57,80081.16,0.0,0.75904,0.0002,15.99763]
[1778183914538,30.57,80081.16,0.0,0.75904,0.0002,15.99763]
[1778183914571,30.57,80081.16,0.0,0.75904,0.0002,15.99763]
[1778183915028,30.57,80081.16,0.0,0.75904,0.0002,15.99763]
[1778183915055,30.57,80081.16,0.0,0.75904,0.0002,15.99763]
[1778183915371,30.57,80081.16,0.0,0.75904,0.0002,15.99763]
[1778183915425,30.57,80079.55,0.0,0.75872,0.0002,16.00882]
[1778183916428,30.57,80079.55,0.0,0.75872,0.0002,16.00882]
[1778183916431,30.57,80079.48,0.0,0.75871,0.0002,16.00928]
[1778183916562,30.57,80079.48,0.0,0.75871,0.0002,16.00928]
[1778183916575,30.57,80079.48,0.0,0.75871,0.0002,16.00928]
[1778183921514,30.57,80079.88,0.0,0.75879,0.0002,16.00636]
[1778183921522,30.57,80079.88,0.0,0.75879,0.0002,16.00636]
[1778183921466,30.57,80082.52,0.0,0.75932,0.0002,15.98789]
[1778183921707,30.57,80082.52,0.0,0.75932,0.0002,15.98789]
[1778183921877,30.57,80082.52,0.0,0.75932,0.0002,15.98789]
[1778183922189,30.57,80082.52,0.0,0.75932,0.0002,15.98789]
[1778183922537,30.57,80082.52,0.0,0.75932,0.0002,15.98789]
[1778183922473,30.57,80084.13,0.0,0.75964,0.0002,15.97661]
[1778183922696,30.57,80084.13,0.0,0.75964,0.0002,15.97661]
[1778183922881,30.57,80084.13,0.0,0.75964,0.0002,15.97661]
[1778183922936,30.57,80084.13,0.0,0.75964,0.0002,15.97661]
[1778183923026,30.57,80084.13,0.0,0.75964,0.0002,15.97661]
[1778183923484,30.57,80084.13,0.0,0.75964,0.0002,15.97661]
[1778183923480,30.57,80084.7,0.0,0.75975,0.0002,15.97259]
[1778183923990,30.57,80084.7,0.0,0.75975,0.0002,15.97259]
[1778183924028,30.57,80084.7,0.0,0.75975,0.0002,15.97259]
[1778183924492,30.57,80084.7,0.0,0.75975,0.0002,15.97259]
[1778183924487,30.57,80084.74,0.0,0.75976,0.0002,15.97228]
[1778183926533,30.57,80085.34,0.0,0.75988,0.0002,15.968]
[1778183926585,30.57,80086.03,0.0,0.76002,0.0002,15.96309]
[1778183928970,30.57,80086.75,0.0,0.76017,0.0002,15.95791]
[1778183929280,30.57,80086.75,0.0,0.76017,0.0002,15.95791]
[1778183929522,30.57,80086.81,0.0,0.76018,0.0002,15.95742]
[1778183929681,30.57,80086.81,0.0,0.76018,0.0002,15.95742]
[1778183929778,30.57,80086.81,0.0,0.76018,0.0002,15.95742]
[1778183929828,30.57,80086.81,0.0,0.76018,0.0002,15.95742]
[1778183930530,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183930704,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183930812,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183930966,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183931083,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183931109,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183931222,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183931291,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183931531,30.57,80086.69,0.0,0.76016,0.0002,15.9582]
[1778183931537,30.57,80084.36,0.0,0.7597,0.0002,15.97437]
[1778183931647,30.57,80084.36,0.0,0.7597,0.0002,15.97437]
[1778183931868,30.57,80084.36,0.0,0.7597,0.0002,15.97437]
[1778183932544,30.57,80082.46,0.0,0.75933,0.0002,15.98752]
[1778183932983,30.57,80082.46,0.0,0.75933,0.0002,15.98752]
[1778183933116,30.57,80082.46,0.0,0.75933,0.0002,15.98752]
[1778183933463,30.57,80082.46,0.0,0.75933,0.0002,15.98752]
[1778183933133,30.57,80082.46,0.0,0.75933,0.0002,15.98739]
[1778183933587,30.57,80082.46,0.0,0.75933,0.0002,15.98739]
[1778183933712,30.57,80082.46,0.0,0.75933,0.0002,15.98739]
[1778183934015,30.57,80082.46,0.0,0.75933,0.0002,15.98739]
[1778183934058,30.57,80082.46,0.0,0.75933,0.0002,15.98739]
[1778183934093,30.57,80083.41,0.0,0.75952,0.0002,15.98064]
[1778183935175,30.57,80083.41,0.0,0.75952,0.0002,15.98064]
[1778183935265,30.57,80083.41,0.0,0.75952,0.0002,15.98064]
[1778183935306,30.57,80083.41,0.0,0.75952,0.0002,15.98064]
[1778183935407,30.57,80082.91,0.0,0.75943,0.0002,15.984]
[1778183938344,30.56,80083.7,0.0,0.75959,0.0002,15.97837]
[1778183938670,30.56,80083.68,0.0,0.75959,0.0002,15.97825]
[1778183938743,30.56,80086.2,0.0,0.76009,0.0002,15.96066]
[1778183939609,30.56,80086.2,0.0,0.76009,0.0002,15.96066]
[1778183941030,30.56,80089.63,0.0,0.76077,0.0002,15.93657]
[1778183941092,30.56,80089.63,0.0,0.76077,0.0002,15.93657]
[1778183941365,30.56,80089.63,0.0,0.76077,0.0002,15.93657]
[1778183941466,30.56,80096.39,0.0,0.76211,0.0002,15.8891]
[1778183941815,30.56,80096.39,0.0,0.76211,0.0002,15.8891]
[1778183941915,30.56,80096.39,0.0,0.76211,0.0002,15.8891]
[1778183942067,30.56,80096.39,0.0,0.76211,0.0002,15.8891]
[1778183942104,30.56,80096.39,0.0,0.76211,0.0002,15.8891]
[1778183942173,30.56,80096.39,0.0,0.76211,0.0002,15.8891]
[1778183942405,30.56,80096.39,0.0,0.76211,0.0002,15.8891]
[1778183942407,30.56,80096.43,0.0,0.76212,0.0002,15.8888]
[1778183942711,30.56,80096.43,0.0,0.76212,0.0002,15.8888]
[1778183942898,30.56,80096.43,0.0,0.76212,0.0002,15.8888]
[1778183942907,30.56,80096.43,0.0,0.76212,0.0002,15.8888]
[1778183943074,30.56,80096.43,0.0,0.76212,0.0002,15.8888]
[1778183943402,30.56,80096.43,0.0,0.76212,0.0002,15.8888]
[1778183943503,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183943721,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183943859,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183943997,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183944142,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183944173,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183944221,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183944429,30.56,80096.51,0.0,0.76213,0.0002,15.88822]
[1778183944530,30.56,80087.42,0.0,0.76034,0.0002,15.95185]
[1778183944898,30.56,80087.42,0.0,0.76034,0.0002,15.95185]
[1778183945033,30.56,80087.42,0.0,0.76034,0.0002,15.95185]
[1778183945246,30.56,80087.42,0.0,0.76034,0.0002,15.95185]
[1778183945265,30.56,80085.31,0.0,0.75992,0.0002,15.96653]
[1778183946219,30.56,80085.31,0.0,0.75992,0.0002,15.96653]
[1778183946274,30.56,80085.31,0.0,0.75992,0.0002,15.96653]
[1778183946312,30.56,80085.31,0.0,0.75992,0.0002,15.96653]
[1778183946357,30.56,80084.36,0.0,0.75974,0.0002,15.97309]
[1778183947795,30.56,80083.64,0.0,0.7596,0.0002,15.97811]
[1778183947969,30.56,80083.64,0.0,0.7596,0.0002,15.97811]
[1778183948073,30.56,80083.64,0.0,0.7596,0.0002,15.97811]
[1778183948257,30.56,80083.64,0.0,0.7596,0.0002,15.97811]
[1778183948268,30.56,80084.2,0.0,0.75971,0.0002,15.97411]
[1778183948650,30.56,80084.2,0.0,0.75971,0.0002,15.97411]
[1778183948717,30.56,80084.2,0.0,0.75971,0.0002,15.97411]
[1778183948795,30.56,80084.2,0.0,0.75971,0.0002,15.97411]
[1778183949027,30.56,80084.2,0.0,0.75971,0.0002,15.97411]
[1778183949048,30.56,80079.16,0.0,0.75871,0.0002,16.00925]
[1778183949630,30.56,80079.16,0.0,0.75871,0.0002,16.00925]
[1778183949764,30.56,80079.16,0.0,0.75871,0.0002,16.00925]
[1778183949977,30.56,80079.16,0.0,0.75871,0.0002,16.00925]
[1778183950142,30.56,80079.16,0.0,0.75871,0.0002,16.00925]
[1778183950329,30.56,80079.16,0.0,0.75871,0.0002,16.00925]
[1778183950394,30.56,80079.76,0.0,0.75883,0.0002,16.00496]
[1778183950582,30.56,80079.76,0.0,0.75883,0.0002,16.00496]
[1778183951169,30.56,80079.76,0.0,0.75883,0.0002,16.00496]
[1778183951373,30.56,80079.76,0.0,0.75883,0.0002,16.00496]
[1778183951511,30.56,80079.76,0.0,0.75883,0.0002,16.00496]
[1778183951514,30.56,80079.58,0.0,0.7588,0.0002,16.00616]
[1778183951772,30.56,80079.58,0.0,0.7588,0.0002,16.00616]
[1778183952015,30.56,80079.58,0.0,0.7588,0.0002,16.00616]
[1778183952165,30.56,80079.58,0.0,0.7588,0.0002,16.00616]
[1778183952327,30.56,80079.58,0.0,0.7588,0.0002,16.00616]
[1778183952503,30.56,80079.58,0.0,0.7588,0.0002,16.00616]
[1778183952527,30.56,80078.65,0.0,0.75861,0.0002,16.01257]
[1778183955108,30.56,80077.58,0.0,0.7584,0.0002,16.01996]
[1778183955556,30.56,80077.58,0.0,0.7584,0.0002,16.01996]
[1778183955622,30.56,80077.09,0.0,0.75831,0.0002,16.0232]
[1778183955705,30.56,80087.19,0.0,0.76031,0.0002,15.95277]
[1778183956712,30.56,80088.56,0.0,0.76059,0.0002,15.94317]
[1778183958727,30.56,80090.5,0.0,0.76097,0.0002,15.92947]
[1778183960099,30.56,80090.5,0.0,0.76097,0.0002,15.92947]
[1778183960160,30.56,80092.23,0.0,0.76132,0.0002,15.91729]
[1778183961534,30.56,80092.23,0.0,0.76132,0.0002,15.91729]
[1778183960741,30.56,80096.37,0.0,0.76213,0.0002,15.88817]
[1778183961687,30.56,80096.37,0.0,0.76213,0.0002,15.88817]
[1778183961748,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183962757,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183962795,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183962937,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183963001,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183963041,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183963283,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183963316,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183963407,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183963423,30.56,80097.39,0.0,0.76234,0.0002,15.88095]
[1778183963500,30.56,80107.98,0.0,0.76442,0.0002,15.80639]
[1778183963826,30.56,80107.98,0.0,0.76442,0.0002,15.80639]
[1778183963828,30.56,80107.98,0.0,0.76442,0.0002,15.80639]
[1778183963831,30.56,80107.98,0.0,0.76442,0.0002,15.80639]
[1778183964106,30.56,80107.98,0.0,0.76442,0.0002,15.80639]
[1778183964132,30.56,80107.98,0.0,0.76442,0.0002,15.80639]
[1778183964159,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183964918,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965073,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965086,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965143,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965248,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965300,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965375,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965434,30.56,80112.74,0.0,0.76535,0.0002,15.77284]
[1778183965463,30.56,80112.81,0.0,0.76536,0.0002,15.77243]
[1778183966022,30.56,80112.81,0.0,0.76536,0.0002,15.77243]
[1778183966310,30.56,80112.81,0.0,0.76536,0.0002,15.77243]
[1778183966410,30.56,80112.81,0.0,0.76536,0.0002,15.77243]
[1778183966452,30.56,80112.81,0.0,0.76536,0.0002,15.77243]
[1778183966499,30.56,80113.21,0.0,0.76544,0.0002,15.76969]
[1778183966784,30.56,80113.21,0.0,0.76544,0.0002,15.76969]
[1778183966881,30.56,80113.21,0.0,0.76544,0.0002,15.76969]
[1778183967220,30.56,80112.86,0.0,0.76537,0.0002,15.77212]
[1778183968088,30.56,80112.86,0.0,0.76537,0.0002,15.77212]
[1778183968110,30.56,80112.86,0.0,0.76537,0.0002,15.77212]
[1778183968202,30.56,80112.86,0.0,0.76537,0.0002,15.77212]
[1778183968332,30.56,80112.86,0.0,0.76537,0.0002,15.77212]
[1778183968577,30.56,80112.86,0.0,0.76537,0.0002,15.77212]
[1778183968455,30.56,80114.91,0.0,0.76577,0.0002,15.75758]
[1778183969355,30.56,80114.91,0.0,0.76577,0.0002,15.75758]
[1778183969442,30.56,80114.91,0.0,0.76577,0.0002,15.75758]
[1778183969445,30.56,80115.43,0.0,0.76587,0.0002,15.75387]
[1778183969690,30.56,80115.43,0.0,0.76587,0.0002,15.75387]
[1778183970423,30.56,80115.43,0.0,0.76587,0.0002,15.75387]
[1778183970481,30.56,80115.43,0.0,0.76587,0.0002,15.75387]
[1778183970548,30.56,80114.89,0.0,0.76577,0.0002,15.75766]
[1778183970909,30.56,80114.89,0.0,0.76577,0.0002,15.75766]
[1778183971106,30.56,80114.89,0.0,0.76577,0.0002,15.75766]
[1778183971138,30.56,80114.89,0.0,0.76577,0.0002,15.75766]
[1778183971230,30.56,80114.89,0.0,0.76577,0.0002,15.75766]
[1778183971254,30.56,80114.89,0.0,0.76577,0.0002,15.75766]
[1778183971536,30.56,80114.89,0.0,0.76577,0.0002,15.75766]
[1778183971317,30.56,80117.13,0.0,0.76626,0.0002,15.73627]
[1778183971607,30.56,80117.13,0.0,0.76626,0.0002,15.73627]
[1778183971799,30.56,80117.13,0.0,0.76626,0.0002,15.73627]
[1778183971821,30.56,80117.13,0.0,0.76626,0.0002,15.73627]
[1778183971883,30.56,80116.73,0.0,0.76618,0.0002,15.7391]
[1778183972639,30.56,80116.73,0.0,0.76618,0.0002,15.7391]
[1778183972668,30.56,80116.73,0.0,0.76618,0.0002,15.7391]
[1778183972688,30.56,80116.73,0.0,0.76618,0.0002,15.7391]
[1778183972825,30.56,80117.27,0.0,0.76628,0.0002,15.73526]
[1778183975375,30.56,80117.36,0.0,0.7663,0.0002,15.73462]
[1778183975394,30.56,80117.36,0.0,0.7663,0.0002,15.73462]
[1778183975476,30.56,80117.35,0.0,0.7663,0.0002,15.73467]
[1778183976167,30.56,80117.35,0.0,0.7663,0.0002,15.73467]
[1778183976315,30.56,80117.35,0.0,0.7663,0.0002,15.73467]
[1778183976483,30.56,80117.35,0.0,0.7663,0.0002,15.73467]
[1778183976572,30.56,80117.35,0.0,0.7663,0.0002,15.73467]
[1778183976508,30.56,80119.85,0.0,0.76679,0.00019,15.71695]
[1778183977187,30.56,80119.85,0.0,0.76679,0.00019,15.71695]
[1778183977521,30.56,80119.85,0.0,0.76679,0.00019,15.71695]
[1778183977279,30.56,80120.48,0.0,0.76691,0.00019,15.7125]
[1778183978125,30.56,80120.48,0.0,0.76691,0.00019,15.7125]
[1778183978147,30.56,80120.48,0.0,0.76691,0.00019,15.7125]
[1778183978260,30.56,80120.48,0.0,0.76691,0.00019,15.7125]
[1778183978463,30.56,80120.48,0.0,0.76691,0.00019,15.7125]
[1778183978502,30.56,80120.48,0.0,0.76691,0.00019,15.7125]
[1778183978564,30.56,80120.52,0.0,0.76692,0.00019,15.71224]
[1778183978886,30.56,80120.52,0.0,0.76692,0.00019,15.71224]
[1778183978998,30.56,80120.52,0.0,0.76692,0.00019,15.71224]
[1778183979249,30.56,80120.52,0.0,0.76692,0.00019,15.71224]
[1778183979534,30.56,80120.52,0.0,0.76692,0.00019,15.71224]
[1778183979283,30.56,80116.36,0.0,0.7661,0.0002,15.74173]
[1778183979991,30.56,80116.36,0.0,0.7661,0.0002,15.74173]
[1778183980141,30.56,80116.36,0.0,0.7661,0.0002,15.74173]
[1778183980368,30.56,80116.36,0.0,0.7661,0.0002,15.74173]
[1778183980560,30.56,80116.36,0.0,0.7661,0.0002,15.74173]
[1778183980424,30.56,80113.92,0.0,0.76563,0.0002,15.759]
[1778183981558,30.56,80116.43,0.0,0.76612,0.0002,15.74123]
[1778183981888,30.56,80118.79,0.0,0.76658,0.0002,15.7245]
[1778183982895,30.56,80121.44,0.0,0.7671,0.00019,15.70572]
[1778183984550,30.56,80124.04,0.0,0.7676,0.00019,15.68721]
[1778183984909,30.56,80127.22,0.0,0.76822,0.00019,15.66458]
[1778183985916,30.56,80129.71,0.0,0.7687,0.00019,15.64687]
[1778183986923,30.56,80131.69,0.0,0.76909,0.00019,15.63271]
[1778183989947,30.56,80125.99,0.0,0.76798,0.00019,15.67326]
[1778183993283,30.56,80126.0,0.0,0.76799,0.00019,15.67306]
[1778183993296,30.56,80126.0,0.0,0.76799,0.00019,15.67306]
[1778183993305,30.56,80125.25,0.0,0.76785,0.00019,15.67826]
[1778183993738,30.56,80125.25,0.0,0.76785,0.00019,15.67826]
[1778183994085,30.56,80125.25,0.0,0.76785,0.00019,15.67826]
[1778183994248,30.56,80125.25,0.0,0.76785,0.00019,15.67826]
[1778183994350,30.56,80125.25,0.0,0.76785,0.00019,15.67826]
[1778183994451,30.56,80125.29,0.0,0.76786,0.00019,15.67791]
[1778183994637,30.56,80125.29,0.0,0.76786,0.00019,15.67791]
[1778183995104,30.56,80125.29,0.0,0.76786,0.00019,15.67791]
[1778183995155,30.56,80125.29,0.0,0.76786,0.00019,15.67791]
[1778183995253,30.56,80125.29,0.0,0.76786,0.00019,15.67791]
[1778183995477,30.56,80125.29,0.0,0.76786,0.00019,15.67791]
[1778183995577,30.56,80122.19,0.0,0.76725,0.00019,15.69991]
[1778183996053,30.56,80122.19,0.0,0.76725,0.00019,15.69991]
[1778183996103,30.56,80122.19,0.0,0.76725,0.00019,15.69991]
[1778183996143,30.56,80122.19,0.0,0.76725,0.00019,15.69991]
[1778183996457,30.56,80122.19,0.0,0.76725,0.00019,15.69991]
[1778183996557,30.56,80122.19,0.0,0.76725,0.00019,15.69991]
[1778183996590,30.56,80122.19,0.0,0.76725,0.00019,15.69991]
[1778183996532,30.56,80123.35,0.0,0.76748,0.00019,15.6916]
[1778183997019,30.56,80123.35,0.0,0.76748,0.00019,15.6916]
[1778183997117,30.56,80126.26,0.0,0.76805,0.00019,15.6709]
[1778183997974,30.56,80126.26,0.0,0.76805,0.00019,15.6709]
[1778183998534,30.56,80126.26,0.0,0.76805,0.00019,15.6709]
[1778183998575,30.56,80126.26,0.0,0.76805,0.00019,15.6709]
[1778183998649,30.56,80125.91,0.0,0.76798,0.00019,15.67331]
[1778183999034,30.56,80125.91,0.0,0.76798,0.00019,15.67331]
[1778183999344,30.56,80125.91,0.0,0.76798,0.00019,15.67331]
[1778183999442,30.56,80125.91,0.0,0.76798,0.00019,15.67331]
[1778183999460,30.56,80128.85,0.0,0.76856,0.00019,15.65225]
[1778183999877,30.56,80128.85,0.0,0.76856,0.00019,15.65225]
[1778184000079,30.56,80128.85,0.0,0.76856,0.00019,15.65225]
[1778184000349,30.56,80128.85,0.0,0.76856,0.00019,15.65225]
[1778184000533,30.56,80131.56,0.0,0.76908,0.00019,15.63293]
[1778184000694,30.56,80131.56,0.0,0.76908,0.00019,15.63293]
[1778184000909,30.56,80131.56,0.0,0.76908,0.00019,15.63293]
[1778184001345,30.56,80131.56,0.0,0.76908,0.00019,15.63293]
[1778184001394,30.56,80131.56,0.0,0.76908,0.00019,15.63293]
[1778184001508,30.56,80147.68,0.0,0.7722,0.00019,15.51755]
[1778184001850,30.56,80147.68,0.0,0.7722,0.00019,15.51755]
[1778184002329,30.56,80147.68,0.0,0.7722,0.00019,15.51755]
[1778184002626,30.56,80147.68,0.0,0.7722,0.00019,15.51755]
[1778184002443,30.56,80152.9,0.0,0.7732,0.00019,15.48003]
[1778184002807,30.56,80152.9,0.0,0.7732,0.00019,15.48003]
[1778184003087,30.56,80161.33,0.0,0.77481,0.00019,15.41927]
[1778184003823,30.56,80161.33,0.0,0.77481,0.00019,15.41927]
[1778184004236,30.56,80161.33,0.0,0.77481,0.00019,15.41927]
[1778184004544,30.56,80161.33,0.0,0.77481,0.00019,15.41927]
[1778184004645,30.56,80167.38,0.0,0.77597,0.00019,15.37546]
[1778184006125,30.56,80167.17,0.0,0.77593,0.00019,15.37698]
[1778184006563,30.56,80167.17,0.0,0.77593,0.00019,15.37698]
[1778184007274,30.56,80166.28,0.0,0.77577,0.00019,15.38315]
[1778184008224,30.55,80165.9,0.0,0.7757,0.00019,15.38579]
[1778184010208,30.55,80157.78,0.0,0.77415,0.00019,15.44412]
[1778184011223,30.55,80154.12,0.0,0.77345,0.00019,15.47041]
[1778184012047,30.55,80154.12,0.0,0.77345,0.00019,15.47041]
[1778184012227,30.55,80156.2,0.0,0.77386,0.00019,15.45531]
[1778184014241,30.55,80154.72,0.0,0.77358,0.00019,15.46576]
[1778184015998,30.55,80153.96,0.0,0.77343,0.00019,15.47112]
[1778184016278,30.55,80153.96,0.0,0.77343,0.00019,15.47112]
[1778184016364,30.55,80150.73,0.0,0.77282,0.00019,15.49424]
[1778184018270,30.55,80156.67,0.0,0.77397,0.00019,15.45118]
[1778184019277,30.55,80159.35,0.0,0.77448,0.00019,15.43174]
[1778184020284,30.55,80156.65,0.0,0.77397,0.00019,15.45113]
[1778184021291,30.55,80158.05,0.0,0.77424,0.00019,15.44092]
[1778184024380,30.55,80158.7,0.0,0.77437,0.00019,15.43602]
[1778184024402,30.55,80158.7,0.0,0.77437,0.00019,15.43602]
[1778184024404,30.55,80158.7,0.0,0.77437,0.00019,15.43602]
[1778184024501,30.55,80158.7,0.0,0.77437,0.00019,15.43602]
[1778184024602,30.55,80161.87,0.0,0.77498,0.00019,15.41303]
[1778184025319,30.55,80168.49,0.0,0.77624,0.00019,15.36507]
[1778184025811,30.55,80168.49,0.0,0.77624,0.00019,15.36507]
[1778184026326,30.55,80172.04,0.0,0.77692,0.00019,15.33923]
[1778184028504,30.55,80171.45,0.0,0.77681,0.00019,15.34343]
[1778184028521,30.55,80172.55,0.0,0.77702,0.00019,15.33537]
[1778184029347,30.55,80181.29,0.0,0.77868,0.00019,15.27189]
[1778184031361,30.55,80182.68,0.0,0.77899,0.00019,15.2564]
[1778184032368,30.55,80180.78,0.0,0.77862,0.00019,15.27034]
[1778184033375,30.55,80184.53,0.0,0.77933,0.00019,15.24299]
[1778184035626,30.55,80184.77,0.0,0.77938,0.00019,15.24122]
[1778184035389,30.55,80177.94,0.0,0.77809,0.00019,15.29091]
[1778184036372,30.55,80177.94,0.0,0.77809,0.00019,15.29091]
[1778184036396,30.55,80175.88,0.0,0.7777,0.00019,15.30584]
[1778184038410,30.55,80178.22,0.0,0.77814,0.00019,15.28874]
[1778184040424,30.55,80176.51,0.0,0.77782,0.00019,15.30112]
[1778184041690,30.55,80175.53,0.0,0.77764,0.00019,15.30821]
[1778184041732,30.55,80175.53,0.0,0.77764,0.00019,15.30821]
[1778184042444,30.55,80179.34,0.0,0.77836,0.00019,15.28048]
[1778184043166,30.55,80179.34,0.0,0.77836,0.00019,15.28048]
[1778184043561,30.55,80179.34,0.0,0.77836,0.00019,15.28048]
[1778184043611,30.55,80179.34,0.0,0.77836,0.00019,15.28048]
[1778184043619,30.55,80183.68,0.0,0.77918,0.00019,15.24889]
[1778184043867,30.55,80183.68,0.0,0.77918,0.00019,15.24889]
[1778184043956,30.55,80183.68,0.0,0.77918,0.00019,15.24889]
[1778184044296,30.55,80183.68,0.0,0.77918,0.00019,15.24889]
[1778184044382,30.55,80183.68,0.0,0.77918,0.00019,15.24889]
[1778184044618,30.55,80183.68,0.0,0.77918,0.00019,15.24889]
[1778184044627,30.55,80183.68,0.0,0.77918,0.00019,15.24889]
[1778184044966,30.55,80184.25,0.0,0.77929,0.00019,15.24477]
[1778184045296,30.55,80184.25,0.0,0.77929,0.00019,15.24477]
[1778184045538,30.55,80184.25,0.0,0.77929,0.00019,15.24477]
[1778184045641,30.55,80184.25,0.0,0.77929,0.00019,15.24477]
[1778184045577,30.55,80180.2,0.0,0.77852,0.00019,15.2743]
[1778184045928,30.55,80180.2,0.0,0.77852,0.00019,15.2743]
[1778184046052,30.55,80180.2,0.0,0.77852,0.00019,15.2743]
[1778184046242,30.55,80180.2,0.0,0.77852,0.00019,15.2743]
[1778184046472,30.55,80180.8,0.0,0.77863,0.00019,15.26994]
[1778184047484,30.55,80180.8,0.0,0.77863,0.00019,15.26994]
[1778184047759,30.55,80180.97,0.0,0.77867,0.00019,15.26872]
[1778184047808,30.55,80180.97,0.0,0.77867,0.00019,15.26872]
[1778184048185,30.55,80180.97,0.0,0.77867,0.00019,15.26872]
[1778184048217,30.55,80180.97,0.0,0.77867,0.00019,15.26872]
[1778184048359,30.55,80180.97,0.0,0.77867,0.00019,15.26872]
[1778184048588,30.55,80180.97,0.0,0.77867,0.00019,15.26872]
[1778184048681,30.55,80178.54,0.0,0.77821,0.00019,15.28639]
[1778184049493,30.55,80173.37,0.0,0.77723,0.00019,15.32392]
[1778184049849,30.55,80173.37,0.0,0.77723,0.00019,15.32392]
[1778184050298,30.55,80173.37,0.0,0.77723,0.00019,15.32392]
[1778184050500,30.55,80176.19,0.0,0.77776,0.00019,15.30338]
[1778184051507,30.55,80182.82,0.0,0.77902,0.00019,15.25512]
[1778184052232,30.55,80182.82,0.0,0.77902,0.00019,15.25512]
[1778184052511,30.55,80182.82,0.0,0.77902,0.00019,15.25512]
[1778184052549,30.55,80182.82,0.0,0.77902,0.00019,15.25512]
[1778184052645,30.55,80176.72,0.0,0.77786,0.00019,15.29951]
[1778184053521,30.55,80171.77,0.0,0.77692,0.00019,15.33541]
[1778184054627,30.55,80171.77,0.0,0.77692,0.00019,15.33541]
[1778184056542,30.55,80167.9,0.0,0.77619,0.00019,15.36324]
[1778184060526,30.54,80167.24,0.0,0.77607,0.00019,15.36776]
[1778184060571,30.54,80164.46,0.0,0.77555,0.00019,15.3878]
[1778184061175,30.54,80164.46,0.0,0.77555,0.00019,15.3878]
[1778184061578,30.54,80160.21,0.0,0.77474,0.00019,15.41841]
[1778184065382,30.54,80160.15,0.0,0.77473,0.00019,15.41881]
[1778184065606,30.54,80158.77,0.0,0.77446,0.00019,15.42875]
[1778184066613,30.54,80156.78,0.0,0.77408,0.00019,15.4431]
[1778184068290,30.54,80155.79,0.0,0.77389,0.00019,15.4502]
[1778184068343,30.54,80155.79,0.0,0.77389,0.00019,15.4502]
[1778184068438,30.54,80155.79,0.0,0.77389,0.00019,15.45015]
[1778184068738,30.54,80155.79,0.0,0.77389,0.00019,15.45015]
[1778184068805,30.54,80155.79,0.0,0.77389,0.00019,15.45015]
[1778184069277,30.54,80155.79,0.0,0.77389,0.00019,15.45015]
[1778184069376,30.54,80155.79,0.0,0.77389,0.00019,15.45015]
[1778184069418,30.54,80155.79,0.0,0.77389,0.00019,15.45015]
[1778184069517,30.54,80155.79,0.0,0.77389,0.00019,15.45015]
[1778184069634,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184069901,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184069943,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184070008,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184070033,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184070377,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184070510,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184070602,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184070607,30.54,80155.92,0.0,0.77392,0.00019,15.44916]
[1778184070641,30.54,80158.25,0.0,0.77437,0.00019,15.4323]
[1778184071597,30.54,80158.25,0.0,0.77437,0.00019,15.4323]
[1778184071628,30.54,80158.25,0.0,0.77437,0.00019,15.4323]
[1778184071736,30.54,80158.79,0.0,0.77447,0.00019,15.42837]
[1778184076268,30.54,80158.9,0.0,0.7745,0.00019,15.42742]
[1778184076400,30.54,80158.9,0.0,0.7745,0.00019,15.42742]
[1778184076446,30.54,80158.9,0.0,0.7745,0.00019,15.42742]
[1778184076483,30.54,80158.9,0.0,0.7745,0.00019,15.42737]
[1778184077213,30.54,80158.9,0.0,0.7745,0.00019,15.42737]
[1778184077695,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184077768,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184077817,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184078226,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184078232,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184078283,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184078590,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184078641,30.54,80158.81,0.0,0.77448,0.00019,15.42797]
[1778184078702,30.54,80158.86,0.0,0.77449,0.00019,15.42759]
[1778184079414,30.54,80158.86,0.0,0.77449,0.00019,15.42759]
[1778184079709,30.54,80158.87,0.0,0.7745,0.00019,15.42749]
[1778184079985,30.54,80158.87,0.0,0.7745,0.00019,15.42749]
[1778184080035,30.54,80158.87,0.0,0.7745,0.00019,15.42749]
[1778184080482,30.54,80158.87,0.0,0.7745,0.00019,15.42749]
[1778184080657,30.54,80158.87,0.0,0.7745,0.00019,15.42749]
[1778184080694,30.54,80158.87,0.0,0.7745,0.00019,15.42749]
[1778184080716,30.54,80158.34,0.0,0.7744,0.00019,15.43129]
[1778184081633,30.54,80158.34,0.0,0.7744,0.00019,15.43129]
[1778184081685,30.54,80158.34,0.0,0.7744,0.00019,15.43129]
[1778184081723,30.54,80157.64,0.0,0.77426,0.00019,15.4363]
[1778184081833,30.54,80157.64,0.0,0.77426,0.00019,15.4363]
[1778184081918,30.54,80157.64,0.0,0.77426,0.00019,15.4363]
[1778184082019,30.54,80157.64,0.0,0.77426,0.00019,15.43626]
[1778184082762,30.54,80157.64,0.0,0.77426,0.00019,15.43626]
[1778184082888,30.54,80157.64,0.0,0.77426,0.00019,15.43626]
[1778184082935,30.54,80157.64,0.0,0.77426,0.00019,15.43626]
[1778184082981,30.54,80155.7,0.0,0.77389,0.00019,15.45021]
[1778184086071,30.54,80156.05,0.0,0.77396,0.00019,15.44762]
[1778184086504,30.54,80156.05,0.0,0.77396,0.00019,15.44762]
[1778184086662,30.54,80156.05,0.0,0.77396,0.00019,15.44762]
[1778184086672,30.54,80156.05,0.0,0.77396,0.00019,15.44762]
[1778184086524,30.54,80156.05,0.0,0.77396,0.00019,15.44749]
[1778184086813,30.54,80156.05,0.0,0.77396,0.00019,15.44749]
[1778184086949,30.54,80156.05,0.0,0.77396,0.00019,15.44749]
[1778184087541,30.54,80156.05,0.0,0.77396,0.00019,15.44749]
[1778184087663,30.54,80156.05,0.0,0.77396,0.00019,15.44749]
[1778184087684,30.54,80156.05,0.0,0.77396,0.00019,15.44749]
[1778184087724,30.54,80152.03,0.0,0.7732,0.00019,15.47638]
[1778184088291,30.54,80152.03,0.0,0.7732,0.00019,15.47638]
[1778184088334,30.54,80152.03,0.0,0.7732,0.00019,15.47638]
[1778184088377,30.54,80152.03,0.0,0.7732,0.00019,15.47638]
[1778184088379,30.54,80147.7,0.0,0.77236,0.00019,15.5075]
[1778184088772,30.54,80144.24,0.0,0.7717,0.00019,15.53235]
[1778184091517,30.54,80144.89,0.0,0.77182,0.00019,15.52763]
[1778184091562,30.54,80144.37,0.0,0.77178,0.00019,15.52565]
[1778184091854,30.54,80144.37,0.0,0.77178,0.00019,15.52565]
[1778184091874,30.54,80144.37,0.0,0.77178,0.00019,15.52565]
[1778184092531,30.54,80144.37,0.0,0.77178,0.00019,15.52565]
[1778184092632,30.54,80144.37,0.0,0.77178,0.00019,15.52565]
[1778184092658,30.54,80144.37,0.0,0.77178,0.00019,15.52565]
[1778184092707,30.54,80144.37,0.0,0.77178,0.00019,15.52565]
[1778184092729,30.54,80144.34,0.0,0.77178,0.00019,15.52577]
[1778184093729,30.54,80144.34,0.0,0.77178,0.00019,15.52577]
[1778184094032,30.54,80144.34,0.0,0.77178,0.00019,15.52577]
[1778184094078,30.54,80144.34,0.0,0.77178,0.00019,15.52577]
[1778184094106,30.54,80144.34,0.0,0.77178,0.00019,15.5256]
[1778184098044,30.54,80144.45,0.0,0.7718,0.00019,15.52476]
[1778184098073,30.54,80144.45,0.0,0.7718,0.00019,15.52476]
[1778184098419,30.54,80144.45,0.0,0.7718,0.00019,15.52476]
[1778184098438,30.54,80144.45,0.0,0.7718,0.00019,15.52476]
[1778184098547,30.54,80144.45,0.0,0.7718,0.00019,15.52476]
[1778184098568,30.54,80144.45,0.0,0.7718,0.00019,15.52476]
[1778184098619,30.54,80144.45,0.0,0.7718,0.00019,15.52476]
[1778184098629,30.54,80145.34,0.0,0.77197,0.00019,15.51839]
[1778184099071,30.54,80145.34,0.0,0.77197,0.00019,15.51839]
[1778184099258,30.54,80145.34,0.0,0.77197,0.00019,15.51839]
[1778184099494,30.54,80145.34,0.0,0.77197,0.00019,15.51839]
[1778184099563,30.54,80147.03,0.0,0.7723,0.00019,15.50627]
[1778184100338,30.54,80147.03,0.0,0.7723,0.00019,15.50627]
[1778184100617,30.54,80147.03,0.0,0.7723,0.00019,15.50627]
[1778184100644,30.54,80147.03,0.0,0.7723,0.00019,15.50627]
[1778184100715,30.54,80151.89,0.0,0.77323,0.00019,15.47136]
[1778184101217,30.54,80151.89,0.0,0.77323,0.00019,15.47136]
[1778184101467,30.54,80151.89,0.0,0.77323,0.00019,15.47136]
[1778184101509,30.54,80151.89,0.0,0.77323,0.00019,15.47136]
[1778184101539,30.54,80152.71,0.0,0.77339,0.00019,15.46554]
[1778184102544,30.54,80152.71,0.0,0.77339,0.00019,15.46554]
[1778184102661,30.54,80152.71,0.0,0.77339,0.00019,15.46554]
[1778184102708,30.54,80151.42,0.0,0.77314,0.00019,15.47492]
[1778184103391,30.54,80151.42,0.0,0.77314,0.00019,15.47492]
[1778184103492,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104172,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104360,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104395,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104461,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104511,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104575,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104683,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104707,30.54,80151.87,0.0,0.77322,0.00019,15.47176]
[1778184104676,30.54,80150.72,0.0,0.773,0.00019,15.48002]
[1778184105556,30.54,80150.72,0.0,0.773,0.00019,15.48002]
[1778184105569,30.54,80150.72,0.0,0.773,0.00019,15.48002]
[1778184105650,30.54,80150.72,0.0,0.773,0.00019,15.48002]
[1778184105714,30.54,80150.72,0.0,0.773,0.00019,15.48002]
[1778184105751,30.54,80151.68,0.0,0.77319,0.00019,15.47308]
[1778184105775,30.54,80151.68,0.0,0.77319,0.00019,15.47308]
[1778184106192,30.54,80151.68,0.0,0.77319,0.00019,15.47308]
[1778184106286,30.54,80143.97,0.0,0.7717,0.00019,15.52848]
[1778184106944,30.54,80143.97,0.0,0.7717,0.00019,15.52848]
[1778184107114,30.54,80143.97,0.0,0.7717,0.00019,15.52848]
[1778184107195,30.54,80143.97,0.0,0.7717,0.00019,15.52848]
[1778184107245,30.54,80142.02,0.0,0.77133,0.00019,15.54239]
[1778184108027,30.54,80142.02,0.0,0.77133,0.00019,15.54239]
[1778184108073,30.54,80142.02,0.0,0.77133,0.00019,15.54239]
[1778184108291,30.54,80142.02,0.0,0.77133,0.00019,15.54239]
[1778184108377,30.54,80142.02,0.0,0.77133,0.00019,15.54239]
[1778184108440,30.54,80144.49,0.0,0.77181,0.00019,15.52456]
[1778184108813,30.54,80144.49,0.0,0.77181,0.00019,15.52456]
[1778184108827,30.54,80144.49,0.0,0.77181,0.00019,15.52456]
[1778184109257,30.54,80144.49,0.0,0.77181,0.00019,15.52456]
[1778184109612,30.54,80144.49,0.0,0.77181,0.00019,15.52456]
[1778184109656,30.54,80147.54,0.0,0.7724,0.00019,15.50257]
[1778184110274,30.54,80147.54,0.0,0.7724,0.00019,15.50257]
[1778184110588,30.54,80147.54,0.0,0.7724,0.00019,15.50257]
[1778184110612,30.54,80147.54,0.0,0.7724,0.00019,15.50257]
[1778184110681,30.54,80147.78,0.0,0.77245,0.00019,15.5008]
[1778184112183,30.54,80147.86,0.0,0.77246,0.00019,15.50017]
[1778184112322,30.54,80147.86,0.0,0.77246,0.00019,15.50017]
[1778184112490,30.54,80147.86,0.0,0.77246,0.00019,15.50017]
[1778184112526,30.54,80147.66,0.0,0.77242,0.00019,15.50156]
[1778184112836,30.54,80147.66,0.0,0.77242,0.00019,15.50156]
[1778184113024,30.54,80147.66,0.0,0.77242,0.00019,15.50156]
[1778184113195,30.54,80147.66,0.0,0.77242,0.00019,15.50156]
[1778184113477,30.54,80147.66,0.0,0.77242,0.00019,15.50156]
[1778184113511,30.54,80147.66,0.0,0.77242,0.00019,15.50156]
[1778184113680,30.54,80147.06,0.0,0.77231,0.00019,15.50582]
[1778184114299,30.54,80147.06,0.0,0.77231,0.00019,15.50582]
[1778184114428,30.54,80147.06,0.0,0.77231,0.00019,15.50582]
[1778184114645,30.54,80147.06,0.0,0.77231,0.00019,15.50582]
[1778184114746,30.54,80146.29,0.0,0.77216,0.00019,15.5113]
[1778184115760,30.54,80146.29,0.0,0.77216,0.00019,15.5113]
[1778184115850,30.54,80146.21,0.0,0.77215,0.00019,15.51181]
[1778184116089,30.54,80146.21,0.0,0.77215,0.00019,15.51181]
[1778184116135,30.54,80149.13,0.0,0.77271,0.00019,15.49076]
[1778184116932,30.54,80149.13,0.0,0.77271,0.00019,15.49076]
[1778184117509,30.54,80149.13,0.0,0.77271,0.00019,15.49076]
[1778184117564,30.54,80181.75,0.0,0.77895,0.00019,15.25432]
[1778184118506,30.54,80181.75,0.0,0.77895,0.00019,15.25432]
[1778184118605,30.54,80191.12,0.0,0.78072,0.00019,15.18592]
[1778184119820,30.54,80191.32,0.0,0.78075,0.00019,15.18438]
[1778184119991,30.54,80196.9,0.0,0.78181,0.00019,15.14349]
[1778184121002,30.53,80218.75,0.0,0.78589,0.00019,14.98268]
[1778184122082,30.53,80218.75,0.0,0.78589,0.00019,14.98268]
[1778184122133,30.53,80218.75,0.0,0.78589,0.00019,14.98268]
[1778184122227,30.53,80221.6,0.0,0.78642,0.00019,14.96162]
[1778184123455,30.53,80221.6,0.0,0.78642,0.00019,14.96162]
[1778184123526,30.53,80221.6,0.0,0.78642,0.00019,14.96162]
[1778184123620,30.53,80221.6,0.0,0.78642,0.00019,14.96162]
[1778184123967,30.53,80222.1,0.0,0.78652,0.00019,14.95791]
[1778184124092,30.53,80222.1,0.0,0.78652,0.00019,14.95791]
[1778184124285,30.53,80222.1,0.0,0.78652,0.00019,14.95791]
[1778184124643,30.53,80222.1,0.0,0.78652,0.00019,14.95791]
[1778184124650,30.53,80221.3,0.0,0.78637,0.00019,14.96381]
[1778184125098,30.53,80221.3,0.0,0.78637,0.00019,14.96381]
[1778184125236,30.53,80221.3,0.0,0.78637,0.00019,14.96381]
[1778184125254,30.53,80221.3,0.0,0.78637,0.00019,14.96381]
[1778184125512,30.53,80221.3,0.0,0.78637,0.00019,14.96381]
[1778184125619,30.53,80232.26,0.0,0.7884,0.00018,14.88261]
[1778184126108,30.53,80232.26,0.0,0.7884,0.00018,14.88261]
[1778184126181,30.53,80232.26,0.0,0.7884,0.00018,14.88261]
[1778184126244,30.53,80232.26,0.0,0.7884,0.00018,14.88261]
[1778184126651,30.53,80232.26,0.0,0.7884,0.00018,14.88261]
[1778184126698,30.53,80237.28,0.0,0.78933,0.00018,14.84522]
[1778184126847,30.53,80237.28,0.0,0.78933,0.00018,14.84522]
[1778184127183,30.53,80237.28,0.0,0.78933,0.00018,14.84522]
[1778184127211,30.53,80240.0,0.0,0.78983,0.00018,14.82493]
[1778184128051,30.53,80238.3,0.0,0.78952,0.00018,14.83746]
[1778184129161,30.53,80238.3,0.0,0.78952,0.00018,14.83746]
[1778184132081,30.53,80241.85,0.0,0.79018,0.00018,14.81069]
[1778184133096,30.53,80234.69,0.0,0.78886,0.00018,14.86386]
[1778184134101,30.53,80226.34,0.0,0.78732,0.00018,14.92564]
[1778184136115,30.53,80224.01,0.0,0.78689,0.00019,14.94292]
[1778184137109,30.53,80224.01,0.0,0.78689,0.00019,14.94292]
[1778184137171,30.53,80224.01,0.0,0.78689,0.00019,14.94292]
[1778184137509,30.53,80224.01,0.0,0.78689,0.00019,14.94292]
[1778184137565,30.53,80223.59,0.0,0.78681,0.00019,14.94603]
[1778184138130,30.53,80221.97,0.0,0.78651,0.00019,14.958]
[1778184139259,30.53,80221.97,0.0,0.78651,0.00019,14.958]
[1778184139500,30.53,80221.97,0.0,0.78651,0.00019,14.958]
[1778184139600,30.53,80225.39,0.0,0.78715,0.00019,14.93272]
[1778184140761,30.53,80234.15,0.0,0.78876,0.00018,14.8679]
[1778184141151,30.53,80230.77,0.0,0.78814,0.00018,14.89303]
[1778184142439,30.53,80230.77,0.0,0.78814,0.00018,14.89303]
[1778184142590,30.53,80230.77,0.0,0.78814,0.00018,14.89303]
[1778184142643,30.53,80228.18,0.0,0.78766,0.00018,14.91227]
[1778184143449,30.53,80228.18,0.0,0.78766,0.00018,14.91227]
[1778184143599,30.53,80228.18,0.0,0.78766,0.00018,14.91227]
[1778184143663,30.53,80216.33,0.0,0.78546,0.00019,14.99982]
[1778184144172,30.53,80212.69,0.0,0.78478,0.00019,15.02657]
[1778184145635,30.53,80212.69,0.0,0.78478,0.00019,15.02657]
[1778184145713,30.53,80212.69,0.0,0.78478,0.00019,15.02657]
[1778184145712,30.53,80214.55,0.0,0.78513,0.00019,15.01278]
[1778184145953,30.53,80214.55,0.0,0.78513,0.00019,15.01278]
[1778184146635,30.53,80214.55,0.0,0.78513,0.00019,15.01278]
[1778184146641,30.53,80229.38,0.0,0.78788,0.00018,14.90316]
[1778184147194,30.53,80234.92,0.0,0.78891,0.00018,14.86215]
[1778184148022,30.53,80234.92,0.0,0.78891,0.00018,14.86215]
[1778184148203,30.53,80260.88,0.0,0.79366,0.00018,14.66883]
[1778184149335,30.53,80260.88,0.0,0.79366,0.00018,14.66883]
[1778184149669,30.53,80260.88,0.0,0.79366,0.00018,14.66883]
[1778184149770,30.53,80270.5,0.0,0.7954,0.00018,14.59688]
[1778184150216,30.53,80265.61,0.0,0.79451,0.00018,14.63357]
[1778184150917,30.53,80265.61,0.0,0.79451,0.00018,14.63357]
[1778184152609,30.53,80268.2,0.0,0.79503,0.00018,14.60861]
[1778184152655,30.53,80268.2,0.0,0.79503,0.00018,14.60861]
[1778184153237,30.53,80265.49,0.0,0.79454,0.00018,14.62904]
[1778184153947,30.53,80265.49,0.0,0.79454,0.00018,14.62904]
[1778184154485,30.53,80265.49,0.0,0.79454,0.00018,14.62904]
[1778184154677,30.53,80265.49,0.0,0.79454,0.00018,14.62904]
[1778184154736,30.53,80265.49,0.0,0.79454,0.00018,14.62904]
[1778184154708,30.53,80254.76,0.0,0.79259,0.00018,14.70927]
[1778184154993,30.53,80254.76,0.0,0.79259,0.00018,14.70927]
[1778184155161,30.53,80254.76,0.0,0.79259,0.00018,14.70927]
[1778184155312,30.53,80254.76,0.0,0.79259,0.00018,14.70927]
[1778184155672,30.53,80254.76,0.0,0.79259,0.00018,14.70927]
[1778184155723,30.53,80263.61,0.0,0.7942,0.00018,14.64314]
[1778184156110,30.53,80263.61,0.0,0.7942,0.00018,14.64314]
[1778184156329,30.53,80263.61,0.0,0.7942,0.00018,14.64314]
[1778184156369,30.53,80275.92,0.0,0.79642,0.00018,14.551]
[1778184157240,30.53,80275.92,0.0,0.79642,0.00018,14.551]
[1778184157265,30.53,80280.78,0.0,0.79729,0.00018,14.51468]
[1778184158194,30.53,80280.78,0.0,0.79729,0.00018,14.51468]
[1778184159279,30.53,80289.65,0.0,0.79888,0.00018,14.44822]
[1778184160286,30.53,80296.18,0.0,0.80005,0.00018,14.39894]
[1778184161650,30.53,80296.18,0.0,0.80005,0.00018,14.39894]
[1778184161714,30.53,80296.18,0.0,0.80005,0.00018,14.39894]
[1778184161777,30.53,80296.18,0.0,0.80005,0.00018,14.39894]
[1778184162294,30.53,80296.71,0.0,0.80014,0.00018,14.39492]
[1778184162373,30.53,80296.71,0.0,0.80014,0.00018,14.39492]
[1778184162704,30.53,80296.71,0.0,0.80014,0.00018,14.39492]
[1778184162727,30.53,80296.71,0.0,0.80014,0.00018,14.39492]
[1778184162805,30.53,80296.71,0.0,0.80014,0.00018,14.39492]
[1778184162750,30.53,80301.98,0.0,0.80108,0.00018,14.35501]
[1778184163804,30.53,80301.98,0.0,0.80108,0.00018,14.35501]
[1778184163311,30.53,80307.88,0.0,0.80213,0.00018,14.31033]
[1778184164384,30.53,80307.88,0.0,0.80213,0.00018,14.31033]
[1778184164429,30.53,80321.6,0.0,0.80455,0.00018,14.20641]
[1778184164950,30.53,80321.6,0.0,0.80455,0.00018,14.20641]
[1778184165046,30.53,80321.6,0.0,0.80455,0.00018,14.20641]
[1778184165325,30.53,80357.67,0.0,0.81083,0.00017,13.93195]
[1778184166091,30.53,80357.67,0.0,0.81083,0.00017,13.93195]
[1778184166343,30.53,80360.23,0.0,0.81127,0.00017,13.91222]
[1778184167021,30.53,80360.23,0.0,0.81127,0.00017,13.91222]
[1778184167199,30.53,80360.23,0.0,0.81127,0.00017,13.91222]
[1778184167592,30.53,80360.23,0.0,0.81127,0.00017,13.91222]
[1778184167789,30.53,80360.23,0.0,0.81127,0.00017,13.91222]
[1778184167673,30.53,80353.96,0.0,0.81018,0.00017,13.96045]
[1778184168194,30.53,80353.96,0.0,0.81018,0.00017,13.96045]
[1778184168356,30.53,80353.96,0.0,0.81018,0.00017,13.96045]
[1778184168367,30.53,80353.96,0.0,0.81018,0.00017,13.96045]
[1778184168572,30.53,80353.96,0.0,0.81018,0.00017,13.96045]
[1778184168763,30.53,80353.96,0.0,0.81018,0.00017,13.96045]
[1778184168792,30.53,80342.53,0.0,0.80821,0.00017,14.04756]
[1778184169356,30.53,80342.53,0.0,0.80821,0.00017,14.04756]
[1778184169363,30.53,80326.1,0.0,0.80533,0.00018,14.17266]
[1778184170530,30.53,80326.1,0.0,0.80533,0.00018,14.17266]
[1778184170651,30.53,80326.1,0.0,0.80533,0.00018,14.17266]
[1778184170704,30.53,80324.76,0.0,0.8051,0.00018,14.18288]
[1778184171344,30.53,80324.76,0.0,0.8051,0.00018,14.18288]
[1778184171377,30.53,80308.78,0.0,0.80227,0.00018,14.30432]
[1778184172418,30.53,80308.78,0.0,0.80227,0.00018,14.30432]
[1778184172462,30.54,80306.74,0.0,0.80191,0.00018,14.31981]
[1778184173392,30.54,80306.13,0.0,0.8018,0.00018,14.32447]
[1778184174399,30.54,80303.96,0.0,0.80141,0.00018,14.3409]
[1778184175406,30.54,80291.95,0.0,0.79928,0.00018,14.43148]
[1778184176413,30.54,80291.36,0.0,0.79917,0.00018,14.43584]
[1778184176986,30.54,80291.36,0.0,0.79917,0.00018,14.43584]
[1778184177420,30.53,80290.21,0.0,0.79897,0.00018,14.44439]
[1778184178506,30.53,80290.21,0.0,0.79897,0.00018,14.44439]
[1778184178607,30.53,80286.69,0.0,0.79834,0.00018,14.47076]
[1778184179717,30.53,80286.69,0.0,0.79834,0.00018,14.47076]
[1778184179745,30.53,80286.0,0.0,0.79822,0.00018,14.47598]
[1778184180441,30.53,80281.55,0.0,0.79742,0.00018,14.50945]
[1778184181853,30.53,80281.55,0.0,0.79742,0.00018,14.50945]
[1778184181448,30.54,80279.75,0.0,0.79709,0.00018,14.52307]
[1778184182330,30.54,80279.75,0.0,0.79709,0.00018,14.52307]
[1778184182815,30.54,80279.75,0.0,0.79709,0.00018,14.52307]
[1778184182456,30.54,80280.76,0.0,0.79727,0.00018,14.51558]
[1778184183462,30.54,80284.29,0.0,0.79791,0.00018,14.48903]
[1778184184477,30.54,80282.54,0.0,0.79759,0.00018,14.50218]
[1778184185094,30.54,80282.54,0.0,0.79759,0.00018,14.50218]
[1778184185499,30.54,80282.54,0.0,0.79759,0.00018,14.50218]
[1778184185742,30.54,80282.54,0.0,0.79759,0.00018,14.50218]
[1778184185749,30.54,80263.74,0.0,0.7942,0.00018,14.64306]
[1778184186268,30.54,80263.74,0.0,0.7942,0.00018,14.64306]
[1778184186378,30.54,80263.74,0.0,0.7942,0.00018,14.64306]
[1778184186609,30.54,80251.56,0.0,0.79198,0.00018,14.73396]
[1778184187564,30.54,80251.56,0.0,0.79198,0.00018,14.73396]
[1778184187654,30.54,80244.97,0.0,0.79077,0.00018,14.78316]
[1778184188509,30.54,80242.96,0.0,0.7904,0.00018,14.79815]
[1778184189516,30.54,80239.57,0.0,0.78978,0.00018,14.82349]
[1778184190471,30.54,80239.57,0.0,0.78978,0.00018,14.82349]
[1778184190732,30.54,80239.57,0.0,0.78978,0.00018,14.82349]
[1778184190756,30.54,80236.58,0.0,0.78922,0.00018,14.84591]
[1778184191247,30.54,80236.58,0.0,0.78922,0.00018,14.84591]
[1778184191524,30.54,80236.58,0.0,0.78922,0.00018,14.84591]
[1778184191549,30.54,80236.58,0.0,0.78922,0.00018,14.84591]
[1778184191869,30.54,80236.58,0.0,0.78922,0.00018,14.84591]
[1778184191984,30.54,80234.83,0.0,0.7889,0.00018,14.85889]
[1778184191990,30.54,80234.83,0.0,0.7889,0.00018,14.85889]
[1778184192558,30.54,80234.83,0.0,0.7889,0.00018,14.85889]
[1778184192822,30.54,80234.83,0.0,0.7889,0.00018,14.85889]
[1778184192881,30.54,80234.83,0.0,0.7889,0.00018,14.85889]
[1778184192824,30.54,80245.12,0.0,0.79079,0.00018,14.78262]
[1778184193544,30.54,80249.64,0.0,0.79162,0.00018,14.74899]
[1778184194843,30.54,80249.64,0.0,0.79162,0.00018,14.74899]
[1778184194862,30.54,80249.26,0.0,0.79154,0.00018,14.75215]
[1778184195018,30.54,80249.26,0.0,0.79154,0.00018,14.75215]
[1778184195146,30.54,80249.26,0.0,0.79154,0.00018,14.75215]
[1778184195853,30.54,80249.26,0.0,0.79154,0.00018,14.75215]
[1778184196081,30.54,80248.41,0.0,0.79138,0.00018,14.75848]
[1778184196166,30.54,80248.41,0.0,0.79138,0.00018,14.75848]
[1778184196875,30.54,80248.41,0.0,0.79138,0.00018,14.75848]
[1778184197017,30.54,80248.54,0.0,0.7914,0.00018,14.75769]
[1778184197435,30.54,80248.54,0.0,0.7914,0.00018,14.75769]
[1778184197823,30.54,80248.54,0.0,0.7914,0.00018,14.75769]
[1778184197869,30.54,80248.54,0.0,0.7914,0.00018,14.75769]
[1778184197862,30.54,80257.53,0.0,0.79304,0.00018,14.69091]
[1778184198160,30.54,80257.53,0.0,0.79304,0.00018,14.69091]
[1778184198591,30.54,80262.72,0.0,0.79398,0.00018,14.65216]
[1778184198988,30.54,80262.72,0.0,0.79398,0.00018,14.65216]
[1778184199131,30.54,80262.72,0.0,0.79398,0.00018,14.65216]
[1778184199302,30.54,80262.72,0.0,0.79398,0.00018,14.65216]
[1778184199841,30.54,80262.72,0.0,0.79398,0.00018,14.65216]
[1778184199890,30.54,80274.6,0.0,0.79613,0.00018,14.56333]
[1778184200181,30.54,80274.6,0.0,0.79613,0.00018,14.56333]
[1778184200859,30.54,80274.6,0.0,0.79613,0.00018,14.56333]
[1778184200598,30.54,80271.05,0.0,0.79549,0.00018,14.58992]
[1778184201189,30.54,80271.05,0.0,0.79549,0.00018,14.58992]
[1778184201605,30.54,80269.28,0.0,0.79516,0.00018,14.60325]
[1778184203619,30.54,80267.89,0.0,0.79491,0.00018,14.61373]
[1778184205945,30.54,80267.67,0.0,0.79486,0.00018,14.6157]
[1778184206640,30.54,80266.48,0.0,0.79465,0.00018,14.6247]
[1778184208305,30.54,80266.17,0.0,0.79459,0.00018,14.62712]
[1778184208654,30.54,80264.39,0.0,0.79426,0.00018,14.64053]
[1778184209661,30.54,80266.31,0.0,0.79461,0.00018,14.62626]
[1778184210668,30.54,80271.65,0.0,0.79557,0.00018,14.58633]
[1778184211675,30.54,80276.68,0.0,0.79653,0.00018,14.54308]
[1778184212119,30.54,80276.68,0.0,0.79653,0.00018,14.54308]
[1778184212682,30.54,80272.45,0.0,0.79577,0.00018,14.57491]
[1778184213689,30.54,80271.13,0.0,0.79553,0.00018,14.58488]
[1778184215703,30.54,80268.97,0.0,0.79513,0.00018,14.60119]
[1778184216710,30.54,80267.97,0.0,0.79495,0.00018,14.60872]
[1778184217986,30.54,80268.45,0.0,0.79504,0.00018,14.60517]
[1778184218724,30.54,80267.48,0.0,0.79486,0.00018,14.61246]
[1778184220738,30.54,80269.31,0.0,0.79519,0.00018,14.59883]
[1778184223759,30.55,80262.36,0.0,0.79393,0.00018,14.65094]
[1778184224214,30.55,80262.36,0.0,0.79393,0.00018,14.65094]
[1778184224766,30.55,80253.87,0.0,0.79238,0.00018,14.71428]
[1778184226780,30.55,80252.94,0.0,0.79221,0.00018,14.72122]
[1778184228794,30.55,80251.58,0.0,0.79196,0.00018,14.73134]
[1778184230809,30.55,80250.02,0.0,0.79168,0.00018,14.74293]
[1778184232678,30.54,80249.64,0.0,0.79161,0.00018,14.74566]
[1778184232825,30.55,80244.53,0.0,0.79068,0.00018,14.78371]
[1778184235851,30.54,80243.55,0.0,0.7905,0.00018,14.79071]
[1778184236254,30.54,80243.55,0.0,0.7905,0.00018,14.79071]
[1778184240227,30.54,80244.39,0.0,0.79067,0.00018,14.78404]
[1778184240886,30.54,80240.04,0.0,0.78987,0.00018,14.81646]
[1778184242900,30.54,80242.59,0.0,0.79033,0.00018,14.79766]
[1778184244914,30.54,80244.1,0.0,0.79061,0.00018,14.78662]
[1778184246930,30.54,80248.74,0.0,0.79145,0.00018,14.75232]
[1778184247239,30.54,80248.74,0.0,0.79145,0.00018,14.75232]
[1778184247873,30.54,80248.74,0.0,0.79145,0.00018,14.75232]
[1778184247940,30.54,80270.18,0.0,0.79535,0.00018,14.59218]
[1778184247997,30.54,80270.18,0.0,0.79535,0.00018,14.59218]
[1778184248933,30.54,80270.18,0.0,0.79535,0.00018,14.59218]
[1778184248946,30.54,80285.51,0.0,0.79811,0.00018,14.47716]
[1778184249952,30.54,80283.87,0.0,0.79782,0.00018,14.48951]
[1778184250966,30.54,80283.87,0.0,0.79782,0.00018,14.48951]
[1778184250983,30.54,80280.27,0.0,0.79717,0.00018,14.51661]
[1778184252165,30.54,80280.27,0.0,0.79717,0.00018,14.51661]
[1778184252238,30.54,80278.1,0.0,0.79678,0.00018,14.53293]
[1778184252974,30.54,80282.62,0.0,0.79759,0.00018,14.49902]
[1778184253981,30.54,80285.33,0.0,0.79807,0.00018,14.47872]
[1778184254989,30.55,80293.69,0.0,0.79957,0.00018,14.4159]
[1778184255998,30.55,80289.33,0.0,0.79878,0.00018,14.44887]
[1778184257004,30.55,80285.35,0.0,0.79807,0.00018,14.4789]
[1778184258011,30.55,80287.82,0.0,0.79851,0.00018,14.4604]
[1778184259018,30.55,80291.19,0.0,0.79911,0.00018,14.43511]
[1778184261034,30.55,80288.46,0.0,0.79862,0.00018,14.45581]
[1778184262041,30.55,80289.69,0.0,0.79884,0.00018,14.44662]
[1778184263048,30.55,80290.73,0.0,0.79902,0.00018,14.43886]
[1778184265062,30.55,80295.33,0.0,0.79984,0.00018,14.4043]
[1778184266069,30.55,80293.55,0.0,0.79952,0.00018,14.41774]
[1778184267076,30.55,80282.53,0.0,0.79755,0.00018,14.50085]
[1778184268083,30.55,80286.38,0.0,0.79823,0.00018,14.47197]
[1778184269090,30.55,80288.65,0.0,0.79864,0.00018,14.45498]
[1778184270097,30.55,80287.73,0.0,0.79847,0.00018,14.46191]
[1778184271104,30.55,80282.94,0.0,0.79767,0.00018,14.49235]
[1778184272757,30.55,80282.94,0.0,0.79767,0.00018,14.49235]
[1778184272855,30.55,80276.91,0.0,0.79658,0.00018,14.53784]
[1778184273118,30.55,80273.72,0.0,0.796,0.00018,14.56175]
[1778184274127,30.55,80275.71,0.0,0.79635,0.00018,14.54708]
[1778184276141,30.55,80279.44,0.0,0.79702,0.00018,14.51928]
[1778184277148,30.55,80277.73,0.0,0.79671,0.00018,14.53223]
[1778184278304,30.55,80277.73,0.0,0.79671,0.00018,14.53223]
[1778184278360,30.55,80277.73,0.0,0.79671,0.00018,14.53223]
[1778184278785,30.55,80277.73,0.0,0.79671,0.00018,14.53223]
[1778184278963,30.55,80277.73,0.0,0.79671,0.00018,14.53223]
[1778184278828,30.55,80275.91,0.0,0.79638,0.00018,14.54606]
[1778184279114,30.55,80275.91,0.0,0.79638,0.00018,14.54606]
[1778184279162,30.55,80276.59,0.0,0.7965,0.00018,14.54096]
[1778184280155,30.55,80276.59,0.0,0.7965,0.00018,14.54096]
[1778184280377,30.55,80276.59,0.0,0.7965,0.00018,14.54096]
[1778184280463,30.55,80276.59,0.0,0.7965,0.00018,14.54096]
[1778184280725,30.55,80276.59,0.0,0.7965,0.00018,14.54096]
[1778184282033,30.55,80276.06,0.0,0.7964,0.00018,14.54511]
[1778184282280,30.55,80276.06,0.0,0.7964,0.00018,14.54511]
[1778184282476,30.55,80276.06,0.0,0.7964,0.00018,14.54511]
[1778184282597,30.55,80276.06,0.0,0.7964,0.00018,14.54511]
[1778184282821,30.55,80276.06,0.0,0.7964,0.00018,14.54511]
[1778184282918,30.55,80277.59,0.0,0.79667,0.00018,14.53381]
[1778184283493,30.55,80277.59,0.0,0.79667,0.00018,14.53381]
[1778184283604,30.55,80277.59,0.0,0.79667,0.00018,14.53381]
[1778184283829,30.55,80277.59,0.0,0.79667,0.00018,14.53381]
[1778184284784,30.55,80278.91,0.0,0.79691,0.00018,14.52401]
[1778184284836,30.55,80278.91,0.0,0.79691,0.00018,14.52401]
[1778184284937,30.55,80278.24,0.0,0.79679,0.00018,14.52912]
[1778184285204,30.55,80278.24,0.0,0.79679,0.00018,14.52912]
[1778184285257,30.55,80278.24,0.0,0.79679,0.00018,14.52912]
[1778184285358,30.55,80277.37,0.0,0.79663,0.00018,14.53565]
[1778184289614,30.55,80276.78,0.0,0.79652,0.00018,14.54029]
[1778184290699,30.55,80276.65,0.0,0.79649,0.00018,14.5414]
[1778184290885,30.55,80276.65,0.0,0.79649,0.00018,14.5414]
[1778184290935,30.56,80274.91,0.0,0.79618,0.00018,14.55448]
[1778184291606,30.56,80274.91,0.0,0.79618,0.00018,14.55448]
[1778184291660,30.56,80274.91,0.0,0.79618,0.00018,14.55448]
[1778184291759,30.56,80274.06,0.0,0.79602,0.00018,14.56089]
[1778184292253,30.56,80273.56,0.0,0.79593,0.00018,14.56463]
[1778184293260,30.56,80272.93,0.0,0.79582,0.00018,14.56938]
[1778184294267,30.56,80269.04,0.0,0.79512,0.00018,14.59852]
[1778184295274,30.56,80265.79,0.0,0.79453,0.00018,14.62281]
[1778184296275,30.56,80265.79,0.0,0.79453,0.00018,14.62281]
[1778184296290,30.56,80265.79,0.0,0.79453,0.00018,14.62281]
[1778184296552,30.56,80265.79,0.0,0.79453,0.00018,14.62281]
[1778184296569,30.56,80265.79,0.0,0.79453,0.00018,14.62281]
[1778184296634,30.56,80262.63,0.0,0.79395,0.00018,14.64655]
[1778184297288,30.56,80255.37,0.0,0.79263,0.00018,14.70065]
[1778184300283,30.56,80254.95,0.0,0.79256,0.00018,14.7037]
[1778184300634,30.56,80254.95,0.0,0.79256,0.00018,14.7037]
[1778184300662,30.56,80254.95,0.0,0.79256,0.00018,14.7037]
[1778184300763,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301128,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301322,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301384,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301466,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301554,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301721,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301762,30.56,80253.2,0.0,0.79224,0.00018,14.71667]
[1778184301808,30.56,80251.83,0.0,0.79199,0.00018,14.72691]
[1778184302324,30.56,80254.1,0.0,0.7924,0.00018,14.71]
[1778184304728,30.56,80253.38,0.0,0.79227,0.00018,14.71543]
[1778184304904,30.56,80253.38,0.0,0.79227,0.00018,14.71543]
[1778184304956,30.56,80253.38,0.0,0.79227,0.00018,14.71543]
[1778184304914,30.56,80252.38,0.0,0.79209,0.00018,14.72283]
[1778184305198,30.56,80252.38,0.0,0.79209,0.00018,14.72283]
[1778184305618,30.56,80252.38,0.0,0.79209,0.00018,14.72283]
[1778184305746,30.56,80252.38,0.0,0.79209,0.00018,14.72283]
[1778184305860,30.56,80252.38,0.0,0.79209,0.00018,14.72283]
[1778184305921,30.55,80249.03,0.0,0.79148,0.00018,14.74762]
[1778184306154,30.55,80249.03,0.0,0.79148,0.00018,14.74762]
[1778184306352,30.55,80246.61,0.0,0.79104,0.00018,14.76562]
[1778184307267,30.55,80246.61,0.0,0.79104,0.00018,14.76562]
[1778184307394,30.55,80246.61,0.0,0.79104,0.00018,14.76562]
[1778184307412,30.55,80246.61,0.0,0.79104,0.00018,14.76562]
[1778184307505,30.55,80246.61,0.0,0.79104,0.00018,14.76562]
[1778184307570,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308229,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308437,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308454,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308536,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308571,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308673,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308716,30.55,80245.84,0.0,0.7909,0.00018,14.77135]
[1778184308759,30.55,80244.96,0.0,0.79074,0.00018,14.7779]
[1778184309266,30.55,80244.96,0.0,0.79074,0.00018,14.7779]
[1778184309337,30.55,80244.96,0.0,0.79074,0.00018,14.7779]
[1778184309380,30.55,80244.96,0.0,0.79074,0.00018,14.7779]
[1778184309456,30.55,80244.96,0.0,0.79074,0.00018,14.7779]
[1778184309940,30.55,80244.96,0.0,0.79074,0.00018,14.7779]
[1778184309960,30.55,80244.96,0.0,0.79074,0.00018,14.7779]
[1778184310022,30.55,80244.89,0.0,0.79072,0.00018,14.77842]
[1778184310718,30.55,80244.89,0.0,0.79072,0.00018,14.77842]
[1778184310741,30.55,80244.89,0.0,0.79072,0.00018,14.77842]
[1778184310968,30.55,80244.89,0.0,0.79072,0.00018,14.77842]
[1778184310819,30.55,80245.03,0.0,0.79075,0.00018,14.77738]
[1778184311242,30.55,80245.03,0.0,0.79075,0.00018,14.77738]
[1778184311259,30.55,80245.03,0.0,0.79075,0.00018,14.77738]
[1778184311387,30.55,80245.28,0.0,0.79079,0.00018,14.77553]
[1778184315415,30.55,80247.86,0.0,0.79127,0.00018,14.75636]
[1778184317429,30.56,80245.96,0.0,0.79092,0.00018,14.77054]
[1778184318097,30.56,80245.96,0.0,0.79092,0.00018,14.77054]
[1778184318174,30.56,80245.96,0.0,0.79092,0.00018,14.77054]
[1778184318222,30.56,80245.96,0.0,0.79092,0.00018,14.77054]
[1778184318394,30.56,80245.96,0.0,0.79092,0.00018,14.77054]
[1778184318853,30.56,80245.96,0.0,0.79092,0.00018,14.77054]
[1778184319003,30.56,80245.96,0.0,0.79092,0.00018,14.77054]
[1778184318929,30.56,80241.51,0.0,0.7901,0.00018,14.80359]
[1778184319115,30.56,80241.51,0.0,0.7901,0.00018,14.80359]
[1778184319233,30.56,80241.51,0.0,0.7901,0.00018,14.80359]
[1778184319245,30.56,80241.51,0.0,0.7901,0.00018,14.80359]
[1778184319443,30.56,80240.13,0.0,0.78985,0.00018,14.81383]
[1778184320436,30.56,80240.13,0.0,0.78985,0.00018,14.81383]
[1778184320505,30.56,80240.13,0.0,0.78985,0.00018,14.81383]
[1778184320577,30.56,80240.13,0.0,0.78985,0.00018,14.81383]
[1778184320606,30.55,80240.24,0.0,0.78987,0.00018,14.81298]
[1778184321158,30.55,80240.24,0.0,0.78987,0.00018,14.81298]
[1778184321394,30.55,80240.24,0.0,0.78987,0.00018,14.81298]
[1778184321428,30.55,80240.24,0.0,0.78987,0.00018,14.81298]
[1778184321457,30.55,80239.52,0.0,0.78974,0.00018,14.81829]
[1778184326492,30.55,80239.47,0.0,0.78973,0.00018,14.81849]
[1778184327703,30.55,80239.47,0.0,0.78973,0.00018,14.81849]
[1778184327766,30.55,80239.47,0.0,0.78973,0.00018,14.81849]
[1778184328035,30.55,80239.47,0.0,0.78973,0.00018,14.81849]
[1778184327798,30.55,80239.43,0.0,0.78973,0.00018,14.81872]
[1778184328644,30.55,80239.43,0.0,0.78973,0.00018,14.81872]
[1778184328661,30.55,80239.43,0.0,0.78973,0.00018,14.81872]
[1778184328729,30.55,80239.5,0.0,0.78974,0.00018,14.8182]
[1778184329047,30.55,80239.5,0.0,0.78974,0.00018,14.8182]
[1778184329201,30.55,80239.5,0.0,0.78974,0.00018,14.8182]
[1778184329644,30.55,80239.5,0.0,0.78974,0.00018,14.8182]
[1778184329881,30.55,80239.5,0.0,0.78974,0.00018,14.8182]
[1778184329993,30.55,80239.5,0.0,0.78974,0.00018,14.8182]
[1778184329947,30.55,80236.15,0.0,0.78913,0.00018,14.84295]
[1778184330167,30.55,80236.15,0.0,0.78913,0.00018,14.84295]
[1778184330343,30.55,80236.15,0.0,0.78913,0.00018,14.84295]
[1778184330397,30.55,80236.15,0.0,0.78913,0.00018,14.84295]
[1778184330405,30.55,80236.15,0.0,0.78913,0.00018,14.84295]
[1778184330745,30.55,80236.15,0.0,0.78913,0.00018,14.84295]
[1778184330777,30.55,80235.61,0.0,0.78903,0.00018,14.84689]
[1778184332534,30.55,80234.57,0.0,0.78889,0.00018,14.84891]
[1778184333279,30.55,80234.57,0.0,0.78889,0.00018,14.84891]
[1778184333555,30.55,80234.57,0.0,0.78889,0.00018,14.84891]
[1778184333905,30.55,80234.57,0.0,0.78889,0.00018,14.84891]
[1778184333909,30.55,80234.39,0.0,0.78886,0.00018,14.85012]
[1778184334315,30.55,80234.39,0.0,0.78886,0.00018,14.85012]
[1778184334363,30.55,80234.39,0.0,0.78886,0.00018,14.85012]
[1778184334548,30.55,80234.26,0.0,0.78884,0.00018,14.85108]
[1778184336027,30.55,80234.26,0.0,0.78884,0.00018,14.85108]
[1778184336224,30.55,80234.4,0.0,0.78886,0.00018,14.84998]
[1778184336390,30.55,80234.4,0.0,0.78886,0.00018,14.84998]
[1778184336562,30.55,80232.5,0.0,0.78852,0.00018,14.86399]
[1778184338787,30.55,80231.63,0.0,0.78836,0.00018,14.87035]
[1778184339036,30.55,80231.63,0.0,0.78836,0.00018,14.87035]
[1778184338887,30.55,80233.54,0.0,0.78871,0.00018,14.85605]
[1778184339093,30.55,80233.54,0.0,0.78871,0.00018,14.85605]
[1778184339188,30.55,80233.54,0.0,0.78871,0.00018,14.85605]
[1778184339438,30.55,80233.54,0.0,0.78871,0.00018,14.85605]
[1778184339583,30.55,80232.38,0.0,0.7885,0.00018,14.86464]
[1778184344618,30.55,80232.48,0.0,0.78853,0.00018,14.86353]
[1778184349653,30.55,80231.32,0.0,0.78832,0.00018,14.87178]
[1778184354689,30.55,80231.37,0.0,0.78834,0.00018,14.87103]
[1778184359725,30.55,80231.24,0.0,0.78832,0.00018,14.87161]
[1778184365767,30.55,80230.79,0.0,0.78825,0.00018,14.87443]
[1778184370802,30.54,80230.85,0.0,0.78828,0.00018,14.87336]
[1778184377851,30.54,80231.33,0.0,0.78839,0.00018,14.86903]
[1778184381879,30.54,80228.64,0.0,0.7879,0.00018,14.88849]
[1778184386914,30.54,80227.44,0.0,0.7877,0.00018,14.89665]
[1778184391949,30.53,80227.5,0.0,0.78778,0.00018,14.88982]
[1778184393311,30.53,80227.5,0.0,0.78778,0.00018,14.88982]
[1778184393371,30.53,80227.5,0.0,0.78778,0.00018,14.88982]
[1778184393797,30.53,80227.5,0.0,0.78778,0.00018,14.88982]
[1778184393963,30.53,80227.55,0.0,0.7878,0.00018,14.88914]
[1778184394243,30.53,80227.55,0.0,0.7878,0.00018,14.88914]
[1778184394970,30.53,80225.67,0.0,0.78745,0.00019,14.90289]
[1778184395978,30.53,80224.49,0.0,0.78724,0.00019,14.91145]
[1778184396714,30.53,80224.49,0.0,0.78724,0.00019,14.91145]
[1778184396835,30.53,80224.49,0.0,0.78724,0.00019,14.91145]
[1778184396984,30.53,80218.36,0.0,0.78611,0.00019,14.95654]
[1778184397484,30.53,80218.36,0.0,0.78611,0.00019,14.95654]
[1778184397991,30.53,80213.77,0.0,0.78525,0.00019,14.99032]
[1778184398320,30.53,80213.77,0.0,0.78525,0.00019,14.99032]
[1778184398496,30.53,80213.77,0.0,0.78525,0.00019,14.99032]
[1778184398620,30.53,80213.77,0.0,0.78525,0.00019,14.99032]
[1778184398998,30.53,80212.48,0.0,0.78501,0.00019,14.99987]
[1778184399288,30.53,80212.48,0.0,0.78501,0.00019,14.99987]
[1778184399512,30.53,80212.48,0.0,0.78501,0.00019,14.99987]
[1778184399573,30.53,80212.48,0.0,0.78501,0.00019,14.99987]
[1778184399683,30.53,80212.48,0.0,0.78501,0.00019,14.99987]
[1778184400006,30.53,80214.74,0.0,0.78544,0.00019,14.98309]
[1778184400129,30.53,80214.74,0.0,0.78544,0.00019,14.98309]
[1778184400235,30.53,80214.74,0.0,0.78544,0.00019,14.98309]
[1778184400385,30.53,80214.74,0.0,0.78544,0.00019,14.98309]
[1778184400517,30.53,80214.74,0.0,0.78544,0.00019,14.98309]
[1778184400583,30.53,80214.74,0.0,0.78544,0.00019,14.98309]
[1778184400704,30.53,80214.74,0.0,0.78544,0.00019,14.98309]
[1778184401150,30.53,80213.47,0.0,0.7852,0.00019,14.99234]
[1778184406641,30.53,80213.49,0.0,0.78522,0.00019,14.99161]
[1778184406647,30.53,80213.49,0.0,0.78522,0.00019,14.99161]
[1778184406703,30.53,80213.49,0.0,0.78522,0.00019,14.99161]
[1778184407054,30.53,80213.19,0.0,0.78517,0.00019,14.9937]
[1778184412600,30.53,80213.1,0.0,0.78516,0.00019,14.99414]
[1778184412651,30.53,80213.1,0.0,0.78516,0.00019,14.99414]
[1778184412725,30.53,80213.1,0.0,0.78516,0.00019,14.99414]
[1778184413001,30.53,80213.1,0.0,0.78516,0.00019,14.99414]
[1778184413102,30.53,80213.1,0.0,0.78517,0.00019,14.99368]
[1778184418135,30.52,80213.2,0.0,0.7852,0.00019,14.99239]
[1778184418389,30.52,80213.2,0.0,0.7852,0.00019,14.99239]
[1778184418396,30.52,80213.2,0.0,0.7852,0.00019,14.99239]
[1778184418612,30.52,80213.2,0.0,0.7852,0.00019,14.99239]
[1778184418739,30.52,80213.2,0.0,0.7852,0.00019,14.99239]
[1778184422907,30.52,80205.28,0.0,0.78374,0.00019,15.0501]
[1778184423431,30.52,80205.28,0.0,0.78374,0.00019,15.0501]
[1778184423620,30.52,80205.28,0.0,0.78374,0.00019,15.0501]
[1778184423781,30.52,80205.28,0.0,0.78374,0.00019,15.0501]
[1778184425187,30.52,80202.92,0.0,0.7833,0.00019,15.06729]
[1778184425328,30.52,80202.92,0.0,0.7833,0.00019,15.06729]
[1778184425495,30.52,80202.92,0.0,0.7833,0.00019,15.06729]
[1778184426016,30.52,80202.92,0.0,0.7833,0.00019,15.06729]
[1778184426117,30.52,80202.21,0.0,0.78317,0.00019,15.07221]
[1778184426191,30.52,80200.43,0.0,0.78284,0.00019,15.08528]
[1778184427198,30.52,80199.31,0.0,0.78263,0.00019,15.09334]
[1778184428771,30.52,80199.31,0.0,0.78263,0.00019,15.09334]
[1778184429003,30.52,80199.31,0.0,0.78263,0.00019,15.09334]
[1778184429116,30.52,80199.98,0.0,0.78277,0.00019,15.08809]
[1778184432233,30.52,80202.71,0.0,0.78329,0.00019,15.06757]
[1778184433240,30.52,80203.87,0.0,0.78351,0.00019,15.05901]
[1778184438308,30.52,80204.01,0.0,0.78354,0.00019,15.05791]
[1778184438315,30.52,80204.01,0.0,0.78354,0.00019,15.05791]
[1778184438361,30.52,80204.01,0.0,0.78354,0.00019,15.05791]
[1778184438763,30.52,80204.01,0.0,0.78354,0.00019,15.05791]
[1778184438804,30.52,80204.01,0.0,0.78354,0.00019,15.05791]
[1778184438854,30.52,80204.45,0.0,0.78362,0.00019,15.05465]
[1778184439199,30.52,80204.45,0.0,0.78362,0.00019,15.05465]
[1778184439373,30.52,80204.45,0.0,0.78362,0.00019,15.05465]
[1778184439422,30.52,80204.45,0.0,0.78362,0.00019,15.05465]
[1778184439424,30.52,80203.2,0.0,0.78339,0.00019,15.06382]
[1778184440287,30.52,80203.2,0.0,0.78339,0.00019,15.06382]
[1778184440381,30.52,80203.2,0.0,0.78339,0.00019,15.06382]
[1778184440483,30.52,80201.37,0.0,0.78304,0.00019,15.07723]
[1778184442554,30.52,80200.68,0.0,0.78291,0.00019,15.08224]
[1778184442635,30.52,80200.68,0.0,0.78291,0.00019,15.08224]
[1778184442661,30.52,80200.68,0.0,0.78291,0.00019,15.08224]
[1778184442709,30.52,80200.68,0.0,0.78291,0.00019,15.08224]
[1778184442733,30.52,80200.68,0.0,0.78291,0.00019,15.08224]
[1778184442756,30.52,80200.68,0.0,0.78291,0.00019,15.08224]
[1778184443027,30.52,80200.68,0.0,0.78291,0.00019,15.08224]
[1778184443116,30.52,80200.52,0.0,0.78289,0.00019,15.08331]
[1778184443198,30.52,80200.52,0.0,0.78289,0.00019,15.08331]
[1778184443335,30.52,80200.52,0.0,0.78289,0.00019,15.08331]
[1778184443379,30.52,80200.52,0.0,0.78289,0.00019,15.08331]
[1778184444232,30.52,80198.79,0.0,0.78256,0.00019,15.09601]
[1778184444308,30.52,80198.79,0.0,0.78256,0.00019,15.09601]
[1778184444338,30.52,80198.79,0.0,0.78256,0.00019,15.09601]
[1778184444438,30.52,80198.49,0.0,0.78251,0.00019,15.09814]
[1778184445770,30.52,80198.49,0.0,0.78251,0.00019,15.09814]
[1778184446383,30.52,80199.86,0.0,0.78277,0.00019,15.08802]
[1778184446403,30.52,80199.86,0.0,0.78277,0.00019,15.08802]
[1778184446652,30.52,80199.86,0.0,0.78277,0.00019,15.08802]
[1778184446747,30.52,80199.93,0.0,0.78278,0.00019,15.08745]
[1778184449131,30.52,80199.73,0.0,0.78275,0.00019,15.08887]
[1778184449183,30.52,80199.55,0.0,0.78271,0.00019,15.09013]
[1778184449251,30.52,80199.55,0.0,0.78271,0.00019,15.09013]
[1778184449303,30.52,80199.55,0.0,0.78271,0.00019,15.09013]
[1778184449353,30.51,80199.87,0.0,0.78277,0.00019,15.08773]
[1778184451408,30.51,80199.64,0.0,0.78273,0.00019,15.08937]
[1778184451657,30.51,80199.64,0.0,0.78273,0.00019,15.08937]
[1778184451680,30.51,80199.64,0.0,0.78273,0.00019,15.08937]
[1778184452753,30.51,80199.64,0.0,0.78279,0.00019,15.08372]
[1778184452858,30.51,80199.64,0.0,0.78279,0.00019,15.08372]
[1778184452899,30.51,80199.64,0.0,0.78279,0.00019,15.08372]
[1778184453381,30.51,80203.53,0.0,0.78352,0.00019,15.05505]
[1778184454589,30.51,80203.53,0.0,0.78352,0.00019,15.05505]
[1778184454623,30.51,80203.53,0.0,0.78352,0.00019,15.05505]
[1778184454665,30.51,80203.53,0.0,0.78352,0.00019,15.05505]
[1778184454721,30.51,80203.73,0.0,0.78356,0.00019,15.05357]
[1778184456909,30.51,80203.55,0.0,0.78352,0.00019,15.05489]
[1778184456960,30.51,80203.55,0.0,0.78352,0.00019,15.05487]
[1778184457215,30.51,80203.55,0.0,0.78352,0.00019,15.05487]
[1778184457232,30.51,80203.55,0.0,0.78352,0.00019,15.05487]
[1778184457413,30.51,80203.9,0.0,0.78359,0.00019,15.05229]
[1778184460701,30.51,80203.9,0.0,0.78359,0.00019,15.05227]
[1778184461115,30.51,80203.9,0.0,0.78359,0.00019,15.05227]
[1778184461165,30.51,80203.9,0.0,0.78359,0.00019,15.05227]
[1778184460801,30.51,80204.18,0.0,0.78364,0.00019,15.0502]
[1778184462027,30.51,80204.18,0.0,0.78364,0.00019,15.0502]
[1778184462057,30.51,80204.18,0.0,0.78364,0.00019,15.0502]
[1778184462128,30.51,80204.18,0.0,0.78364,0.00019,15.05019]
[1778184462184,30.51,80204.18,0.0,0.78364,0.00019,15.05019]
[1778184462195,30.51,80204.18,0.0,0.78364,0.00019,15.05019]
[1778184462357,30.51,80204.18,0.0,0.78364,0.00019,15.05019]
[1778184462529,30.51,80204.18,0.0,0.78364,0.00019,15.05019]
[1778184462831,30.51,80204.18,0.0,0.78364,0.00019,15.05019]
[1778184463025,30.51,80204.18,0.0,0.78364,0.00019,15.05019]
[1778184463057,30.51,80204.82,0.0,0.78376,0.00019,15.04548]
[1778184463455,30.51,80206.3,0.0,0.78404,0.00019,15.03459]
[1778184464491,30.51,80206.3,0.0,0.78404,0.00019,15.03459]
[1778184464518,30.51,80206.3,0.0,0.78404,0.00019,15.03459]
[1778184464570,30.51,80206.3,0.0,0.78404,0.00019,15.03459]
[1778184464624,30.51,80209.34,0.0,0.78461,0.00019,15.01222]
[1778184466374,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184466530,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184466725,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184466750,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184466787,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184466994,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184467063,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184467074,30.51,80209.18,0.0,0.78458,0.00019,15.01343]
[1778184467147,30.51,80214.93,0.0,0.78565,0.00019,14.97115]
[1778184467483,30.51,80216.75,0.0,0.78598,0.00019,14.95772]
[1778184470523,30.52,80216.42,0.0,0.78592,0.00019,14.96033]
[1778184471083,30.52,80216.42,0.0,0.78592,0.00019,14.96033]
[1778184471111,30.52,80216.42,0.0,0.78592,0.00019,14.96033]
[1778184471182,30.52,80216.42,0.0,0.78592,0.00019,14.96033]
[1778184471174,30.52,80216.25,0.0,0.78588,0.00019,14.96181]
[1778184471206,30.52,80216.25,0.0,0.78588,0.00019,14.96181]
[1778184471511,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472212,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472249,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472281,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472350,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472593,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472700,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472730,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472775,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184472942,30.52,80218.2,0.0,0.78624,0.00019,14.94741]
[1778184473038,30.52,80219.48,0.0,0.78648,0.00019,14.93814]
[1778184475781,30.52,80219.77,0.0,0.78653,0.00019,14.936]
[1778184476032,30.52,80219.77,0.0,0.78653,0.00019,14.936]
[1778184476080,30.52,80219.77,0.0,0.78653,0.00019,14.936]
[1778184476133,30.52,80219.73,0.0,0.78652,0.00019,14.93642]
[1778184477185,30.52,80219.73,0.0,0.78652,0.00019,14.93642]
[1778184477273,30.52,80220.5,0.0,0.78666,0.00019,14.93073]
[1778184477315,30.52,80220.5,0.0,0.78666,0.00019,14.93073]
[1778184477553,30.52,80220.24,0.0,0.78662,0.00019,14.93264]
[1778184482368,30.52,80220.32,0.0,0.78662,0.00019,14.93256]
[1778184482790,30.52,80220.32,0.0,0.78662,0.00019,14.93256]
[1778184482838,30.52,80220.32,0.0,0.78662,0.00019,14.93256]
[1778184482886,30.52,80220.37,0.0,0.78662,0.00019,14.93231]
[1778184483596,30.52,80218.99,0.0,0.78637,0.00019,14.94263]
[1778184488631,30.52,80219.64,0.0,0.78647,0.00019,14.93838]
[1778184492729,30.52,80219.1,0.0,0.78637,0.00019,14.94241]
[1778184492738,30.52,80219.1,0.0,0.78637,0.00019,14.94241]
[1778184492824,30.52,80219.1,0.0,0.78637,0.00019,14.94241]
[1778184492912,30.52,80219.2,0.0,0.78639,0.00019,14.94174]
[1778184499217,30.52,80218.97,0.0,0.78634,0.00019,14.94373]
[1778184499509,30.52,80219.17,0.0,0.78637,0.00019,14.94245]
[1778184499822,30.52,80219.17,0.0,0.78637,0.00019,14.94245]
[1778184499965,30.52,80219.17,0.0,0.78637,0.00019,14.94245]
[1778184499985,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184500335,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184500376,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184500472,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184500492,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184501045,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184501164,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184501226,30.52,80213.64,0.0,0.78534,0.00019,14.98342]
[1778184501219,30.52,80208.52,0.0,0.78438,0.00019,15.02114]
[1778184503736,30.52,80207.21,0.0,0.78414,0.00019,15.03081]
[1778184509778,30.52,80207.65,0.0,0.78422,0.00019,15.02748]
[1778184514813,30.52,80207.91,0.0,0.78432,0.00019,15.01993]
[1778184515873,30.52,80207.91,0.0,0.78432,0.00019,15.01993]
[1778184518424,30.52,80207.65,0.0,0.78427,0.00019,15.02185]
[1778184518576,30.52,80207.65,0.0,0.78427,0.00019,15.02185]
[1778184518608,30.52,80207.65,0.0,0.78427,0.00019,15.02185]
[1778184519011,30.52,80207.65,0.0,0.78427,0.00019,15.02185]
[1778184519203,30.52,80207.65,0.0,0.78427,0.00019,15.02185]
[1778184519101,30.52,80206.63,0.0,0.78408,0.00019,15.02929]
[1778184519417,30.52,80206.63,0.0,0.78408,0.00019,15.02929]
[1778184519590,30.52,80206.63,0.0,0.78408,0.00019,15.02929]
[1778184519721,30.52,80206.63,0.0,0.78408,0.00019,15.02929]
[1778184519778,30.52,80206.63,0.0,0.78408,0.00019,15.02929]
[1778184520216,30.52,80206.63,0.0,0.78408,0.00019,15.02929]
[1778184519848,30.52,80203.11,0.0,0.78343,0.00019,15.05516]
[1778184520449,30.52,80203.11,0.0,0.78343,0.00019,15.05516]
[1778184520595,30.52,80203.11,0.0,0.78343,0.00019,15.05516]
[1778184520754,30.52,80203.11,0.0,0.78343,0.00019,15.05516]
[1778184520820,30.52,80203.11,0.0,0.78343,0.00019,15.05516]
[1778184521045,30.52,80203.11,0.0,0.78343,0.00019,15.05516]
[1778184521228,30.52,80203.11,0.0,0.78343,0.00019,15.05516]
[1778184521072,30.52,80200.31,0.0,0.7829,0.00019,15.07562]
[1778184522120,30.52,80200.31,0.0,0.7829,0.00019,15.07562]
[1778184522175,30.52,80200.31,0.0,0.7829,0.00019,15.07562]
[1778184522127,30.52,80198.72,0.0,0.78261,0.00019,15.08724]
[1778184522447,30.52,80198.72,0.0,0.78261,0.00019,15.08724]
[1778184522518,30.52,80198.72,0.0,0.78261,0.00019,15.08724]
[1778184522822,30.52,80198.72,0.0,0.78261,0.00019,15.08724]
[1778184522869,30.52,80198.72,0.0,0.78261,0.00019,15.08724]
[1778184522892,30.52,80198.18,0.0,0.78251,0.00019,15.0912]
[1778184523312,30.52,80198.18,0.0,0.78251,0.00019,15.0912]
[1778184523368,30.52,80198.18,0.0,0.78251,0.00019,15.0912]
[1778184524191,30.52,80198.18,0.0,0.78251,0.00019,15.0912]
[1778184524201,30.52,80198.16,0.0,0.78251,0.00019,15.09114]
[1778184524333,30.52,80198.16,0.0,0.78251,0.00019,15.09114]
[1778184524883,30.52,80196.97,0.0,0.78228,0.00019,15.09987]
[1778184526686,30.52,80196.97,0.0,0.78228,0.00019,15.09987]
[1778184526827,30.52,80196.97,0.0,0.78228,0.00019,15.09987]
[1778184526841,30.52,80196.97,0.0,0.78228,0.00019,15.09987]
[1778184526857,30.52,80196.97,0.0,0.78228,0.00019,15.09987]
[1778184527019,30.52,80196.97,0.0,0.78228,0.00019,15.09987]
[1778184527036,30.52,80196.97,0.0,0.78228,0.00019,15.09987]
[1778184527217,30.52,80195.29,0.0,0.78197,0.00019,15.11199]
[1778184528084,30.52,80195.29,0.0,0.78197,0.00019,15.11199]
[1778184528184,30.52,80195.12,0.0,0.78194,0.00019,15.11316]
[1778184528317,30.52,80195.12,0.0,0.78194,0.00019,15.11316]
[1778184528360,30.52,80195.12,0.0,0.78194,0.00019,15.11316]
[1778184528365,30.52,80195.12,0.0,0.78194,0.00019,15.11316]
[1778184528417,30.52,80195.12,0.0,0.78194,0.00019,15.11316]
[1778184528911,30.52,80194.78,0.0,0.78188,0.00019,15.11565]
[1778184529482,30.52,80194.78,0.0,0.78188,0.00019,15.11565]
[1778184529524,30.52,80194.78,0.0,0.78188,0.00019,15.11565]
[1778184530112,30.52,80194.78,0.0,0.78188,0.00019,15.11565]
[1778184530124,30.52,80194.78,0.0,0.78188,0.00019,15.11565]
[1778184530213,30.52,80195.54,0.0,0.78203,0.00019,15.10985]
[1778184531721,30.52,80194.83,0.0,0.78189,0.00019,15.11505]
[1778184531731,30.52,80194.83,0.0,0.78189,0.00019,15.11505]
[1778184532073,30.52,80194.83,0.0,0.78189,0.00019,15.11505]
[1778184534499,30.52,80194.14,0.0,0.78177,0.00019,15.11974]
[1778184534550,30.52,80194.14,0.0,0.78177,0.00019,15.11974]
[1778184534629,30.52,80194.14,0.0,0.78177,0.00019,15.11974]
[1778184534637,30.52,80194.14,0.0,0.78177,0.00019,15.11974]
[1778184535239,30.52,80194.0,0.0,0.78175,0.00019,15.12063]
[1778184538946,30.52,80192.83,0.0,0.78153,0.00019,15.12901]
[1778184539048,30.52,80192.83,0.0,0.78154,0.00019,15.12894]
[1778184539304,30.52,80192.83,0.0,0.78154,0.00019,15.12894]
[1778184539325,30.52,80192.83,0.0,0.78154,0.00019,15.12894]
[1778184539458,30.52,80192.83,0.0,0.78154,0.00019,15.12894]
[1778184539490,30.52,80192.83,0.0,0.78154,0.00019,15.12894]
[1778184539548,30.52,80192.83,0.0,0.78154,0.00019,15.12894]
[1778184539593,30.52,80192.83,0.0,0.78154,0.00019,15.12894]
[1778184540995,30.52,80192.11,0.0,0.7814,0.00019,15.13409]
[1778184542002,30.52,80192.86,0.0,0.78155,0.00019,15.12853]
[1778184545029,30.52,80192.84,0.0,0.78154,0.00019,15.12858]
[1778184545072,30.52,80192.87,0.0,0.78155,0.00019,15.12831]
[1778184545301,30.52,80192.87,0.0,0.78155,0.00019,15.12831]
[1778184545844,30.52,80192.87,0.0,0.78155,0.00019,15.12831]
[1778184546030,30.52,80202.25,0.0,0.78332,0.00019,15.05941]
[1778184546415,30.52,80202.25,0.0,0.78332,0.00019,15.05941]
[1778184546573,30.52,80202.25,0.0,0.78332,0.00019,15.05941]
[1778184546813,30.52,80202.25,0.0,0.78332,0.00019,15.05941]
[1778184547047,30.52,80202.25,0.0,0.78332,0.00019,15.05941]
[1778184547080,30.52,80205.46,0.0,0.78392,0.00019,15.03572]
[1778184552815,30.51,80203.73,0.0,0.78361,0.00019,15.04807]
[1778184552867,30.51,80203.73,0.0,0.78361,0.00019,15.04807]
[1778184552927,30.51,80203.73,0.0,0.78361,0.00019,15.04807]
[1778184552978,30.51,80203.73,0.0,0.78361,0.00019,15.04807]
[1778184553028,30.51,80203.73,0.0,0.78361,0.00019,15.04797]
[1778184553313,30.51,80203.73,0.0,0.78361,0.00019,15.04797]
[1778184553322,30.51,80203.73,0.0,0.78361,0.00019,15.04797]
[1778184553773,30.51,80203.73,0.0,0.78361,0.00019,15.04797]
[1778184553878,30.51,80203.73,0.0,0.78361,0.00019,15.04797]
[1778184555093,30.51,80204.26,0.0,0.78371,0.00019,15.04389]
[1778184556623,30.51,80204.5,0.0,0.78376,0.00019,15.04208]
[1778184556853,30.51,80204.5,0.0,0.78376,0.00019,15.04208]
[1778184556896,30.51,80204.5,0.0,0.78376,0.00019,15.04208]
[1778184561683,30.51,80204.15,0.0,0.7837,0.00019,15.04436]
[1778184562092,30.51,80204.15,0.0,0.7837,0.00019,15.04436]
[1778184562102,30.51,80204.15,0.0,0.7837,0.00019,15.04436]
[1778184562142,30.51,80204.19,0.0,0.78371,0.00019,15.044]
[1778184566783,30.51,80204.47,0.0,0.78378,0.00019,15.0412]
[1778184567118,30.51,80204.47,0.0,0.78378,0.00019,15.0412]
[1778184567133,30.51,80204.47,0.0,0.78378,0.00019,15.0412]
[1778184569943,30.51,80204.12,0.0,0.78372,0.00019,15.04332]
[1778184569995,30.51,80204.12,0.0,0.78372,0.00019,15.04332]
[1778184570005,30.51,80204.12,0.0,0.78372,0.00019,15.04332]
[1778184570048,30.51,80204.12,0.0,0.78372,0.00019,15.04332]
[1778184570120,30.51,80204.12,0.0,0.78372,0.00019,15.04332]
[1778184570283,30.51,80204.12,0.0,0.78372,0.00019,15.04332]
[1778184570198,30.51,80204.32,0.0,0.78377,0.00019,15.04139]
[1778184575233,30.5,80205.0,0.0,0.78398,0.00019,15.02966]
[1778184576749,30.5,80205.02,0.0,0.78399,0.00019,15.02928]
[1778184576797,30.5,80205.02,0.0,0.78399,0.00019,15.02928]
[1778184577247,30.5,80205.12,0.0,0.78402,0.00019,15.02832]
[1778184577826,30.5,80205.12,0.0,0.78402,0.00019,15.02832]
[1778184578242,30.5,80205.12,0.0,0.78402,0.00019,15.02832]
[1778184578266,30.5,80205.12,0.0,0.78402,0.00019,15.02832]
[1778184578255,30.5,80204.83,0.0,0.78397,0.00019,15.03023]
[1778184582937,30.5,80204.87,0.0,0.784,0.00019,15.029]
[1778184583193,30.5,80204.87,0.0,0.784,0.00019,15.029]
[1778184583239,30.5,80204.87,0.0,0.784,0.00019,15.029]
[1778184587954,30.49,80204.86,0.0,0.78402,0.00019,15.02816]
[1778184588122,30.49,80204.86,0.0,0.78402,0.00019,15.02816]
[1778184588137,30.49,80204.86,0.0,0.78402,0.00019,15.02816]
[1778184588203,30.49,80204.86,0.0,0.78403,0.00019,15.02769]
[1778184591224,30.49,80204.83,0.0,0.78402,0.00019,15.02791]
[1778184591276,30.49,80204.83,0.0,0.78402,0.00019,15.02791]
[1778184591297,30.49,80204.83,0.0,0.78402,0.00019,15.02791]
[1778184591325,30.49,80204.45,0.0,0.78397,0.00019,15.02999]
[1778184591344,30.49,80204.45,0.0,0.78397,0.00019,15.02999]
[1778184596385,30.49,80202.1,0.0,0.78356,0.00019,15.04603]
[1778184598672,30.49,80202.29,0.0,0.7836,0.00019,15.04437]
[1778184598723,30.49,80202.29,0.0,0.7836,0.00019,15.04437]
[1778184598737,30.49,80202.29,0.0,0.7836,0.00019,15.04437]
[1778184598795,30.49,80202.29,0.0,0.7836,0.00019,15.04437]
[1778184600206,30.48,80202.6,0.0,0.78367,0.00019,15.04184]
[1778184600224,30.48,80202.6,0.0,0.78367,0.00019,15.04184]
[1778184600258,30.48,80202.6,0.0,0.78367,0.00019,15.04184]
[1778184600304,30.48,80202.38,0.0,0.78364,0.00019,15.04295]
[1778184603996,30.48,80202.18,0.0,0.78361,0.00019,15.04416]
[1778184604176,30.48,80202.18,0.0,0.78361,0.00019,15.04416]
[1778184604199,30.48,80202.18,0.0,0.78361,0.00019,15.04416]
[1778184604258,30.48,80202.18,0.0,0.78363,0.00019,15.0434]
[1778184604441,30.48,80204.09,0.0,0.78399,0.00019,15.02933]
[1778184609120,30.48,80203.46,0.0,0.78389,0.00019,15.03325]
[1778184609208,30.48,80202.54,0.0,0.78372,0.00019,15.03954]
[1778184609429,30.48,80202.54,0.0,0.78372,0.00019,15.03954]
[1778184609452,30.48,80202.54,0.0,0.78372,0.00019,15.03954]
[1778184609476,30.48,80202.31,0.0,0.78368,0.00019,15.04123]
[1778184611750,30.47,80202.3,0.0,0.78369,0.00019,15.04105]
[1778184611802,30.47,80202.3,0.0,0.78369,0.00019,15.04105]
[1778184611854,30.47,80202.22,0.0,0.78368,0.00019,15.04139]
[1778184613639,30.47,80202.22,0.0,0.78368,0.00019,15.04139]
[1778184613691,30.47,80202.22,0.0,0.78368,0.00019,15.04139]
[1778184613792,30.47,80202.26,0.0,0.7837,0.00019,15.0406]
[1778184616767,30.47,80202.25,0.0,0.78371,0.00019,15.04017]
[1778184619690,30.47,80203.49,0.0,0.78396,0.00019,15.0303]
[1778184619704,30.47,80203.49,0.0,0.78396,0.00019,15.0303]
[1778184619809,30.47,80203.49,0.0,0.78396,0.00019,15.0303]
[1778184620009,30.47,80203.49,0.0,0.78396,0.00019,15.0303]
[1778184620110,30.47,80203.46,0.0,0.78396,0.00019,15.03005]
[1778184622023,30.47,80203.49,0.0,0.78397,0.00019,15.02982]
[1778184622066,30.47,80203.49,0.0,0.78397,0.00019,15.02982]
[1778184622114,30.47,80203.49,0.0,0.78397,0.00019,15.02982]
[1778184622124,30.46,80203.18,0.0,0.78392,0.00019,15.03163]
[1778184628609,30.46,80203.5,0.0,0.78402,0.00019,15.02786]
[1778184633644,30.46,80203.7,0.0,0.78414,0.00019,15.01963]
[1778184638670,30.45,80203.77,0.0,0.78418,0.00019,15.01798]
[1778184641447,30.45,80203.77,0.0,0.78418,0.00019,15.01798]
[1778184641497,30.45,80203.77,0.0,0.78418,0.00019,15.01798]
[1778184641510,30.45,80203.77,0.0,0.78418,0.00019,15.01798]
[1778184641554,30.45,80203.77,0.0,0.78418,0.00019,15.01798]
[1778184641598,30.45,80203.77,0.0,0.7842,0.00019,15.0173]
[1778184647746,30.45,80203.77,0.0,0.78423,0.00019,15.01596]
[1778184651770,30.44,80204.58,0.0,0.7844,0.00019,15.00932]
[1778184651822,30.44,80204.58,0.0,0.7844,0.00019,15.00932]
[1778184651872,30.44,80205.06,0.0,0.78449,0.00019,15.00556]
[1778184656391,30.44,80204.75,0.0,0.78445,0.00019,15.00721]
[1778184656442,30.44,80204.88,0.0,0.78448,0.00019,15.00604]
[1778184656510,30.44,80204.88,0.0,0.78448,0.00019,15.00604]
[1778184656562,30.44,80204.88,0.0,0.78448,0.00019,15.00604]
[1778184656681,30.44,80204.88,0.0,0.78448,0.00019,15.00604]
[1778184656730,30.44,80204.88,0.0,0.78448,0.00019,15.00604]
[1778184656788,30.44,80204.88,0.0,0.78448,0.00019,15.00604]
[1778184656841,30.44,80204.88,0.0,0.78448,0.00019,15.00604]
[1778184656892,30.44,80204.88,0.0,0.78449,0.00019,15.00583]
[1778184659856,30.44,80204.14,0.0,0.78436,0.00019,15.01086]
[1778184659968,30.44,80204.14,0.0,0.78436,0.00019,15.01086]
[1778184659999,30.44,80204.14,0.0,0.78436,0.00019,15.01086]
[1778184660069,30.44,80204.14,0.0,0.78436,0.00019,15.01064]
[1778184665879,30.43,80202.86,0.0,0.78415,0.00019,15.01898]
[1778184666009,30.43,80202.86,0.0,0.78415,0.00019,15.01898]
[1778184666029,30.43,80202.86,0.0,0.78415,0.00019,15.01898]
[1778184666215,30.43,80202.86,0.0,0.78415,0.00019,15.01898]
[1778184666288,30.43,80202.55,0.0,0.7841,0.00019,15.02081]
[1778184666916,30.43,80202.55,0.0,0.7841,0.00019,15.02081]
[1778184666978,30.43,80202.55,0.0,0.7841,0.00019,15.02081]
[1778184667010,30.43,80202.55,0.0,0.7841,0.00019,15.02081]
[1778184667036,30.43,80202.55,0.0,0.7841,0.00019,15.02081]
[1778184667267,30.43,80202.55,0.0,0.7841,0.00019,15.02081]
[1778184667333,30.43,80185.52,0.0,0.7809,0.00019,15.14584]
[1778184667920,30.43,80185.52,0.0,0.7809,0.00019,15.14584]
[1778184668086,30.43,80185.52,0.0,0.7809,0.00019,15.14584]
[1778184668111,30.43,80185.52,0.0,0.7809,0.00019,15.14584]
[1778184668153,30.43,80182.74,0.0,0.78038,0.00019,15.16598]
[1778184669902,30.43,80182.63,0.0,0.78036,0.00019,15.16678]
[1778184670032,30.43,80182.63,0.0,0.78036,0.00019,15.16678]
[1778184670068,30.43,80182.63,0.0,0.78036,0.00019,15.16678]
[1778184670069,30.43,80181.29,0.0,0.7801,0.00019,15.17657]
[1778184671789,30.43,80181.49,0.0,0.78014,0.00019,15.17507]
[1778184671842,30.43,80181.49,0.0,0.78014,0.00019,15.17507]
[1778184671919,30.43,80181.35,0.0,0.78012,0.00019,15.17606]
[1778184672873,30.43,80181.35,0.0,0.78012,0.00019,15.17606]
[1778184673161,30.43,80181.35,0.0,0.78012,0.00019,15.17606]
[1778184673207,30.43,80181.35,0.0,0.78012,0.00019,15.17606]
[1778184673312,30.43,80181.35,0.0,0.78012,0.00019,15.17606]
[1778184673357,30.43,80181.35,0.0,0.78012,0.00019,15.17606]
[1778184673466,30.43,80181.63,0.0,0.78017,0.00019,15.17395]
[1778184673515,30.43,80181.63,0.0,0.78017,0.00019,15.17395]
[1778184674628,30.43,80181.66,0.0,0.78018,0.00019,15.17373]
[1778184674679,30.43,80181.66,0.0,0.78018,0.00019,15.17373]
[1778184674940,30.43,80181.26,0.0,0.7801,0.00019,15.17664]
[1778184679106,30.43,80181.47,0.0,0.78014,0.00019,15.17506]
[1778184679316,30.43,80181.47,0.0,0.78014,0.00019,15.17506]
[1778184679351,30.43,80181.47,0.0,0.78014,0.00019,15.17506]
[1778184679401,30.43,80181.31,0.0,0.78011,0.00019,15.17621]
[1778184681071,30.43,80180.47,0.0,0.77995,0.00019,15.18237]
[1778184681203,30.43,80180.47,0.0,0.77995,0.00019,15.18237]
[1778184681240,30.43,80180.47,0.0,0.77995,0.00019,15.18237]
[1778184681276,30.43,80180.47,0.0,0.77995,0.00019,15.18237]
[1778184681378,30.43,80180.47,0.0,0.77995,0.00019,15.18237]
[1778184681390,30.43,80180.03,0.0,0.77987,0.00019,15.18557]
[1778184684331,30.43,80180.36,0.0,0.77993,0.00019,15.18314]
[1778184684526,30.43,80180.5,0.0,0.77996,0.00019,15.1821]
[1778184684534,30.43,80180.5,0.0,0.77996,0.00019,15.1821]
[1778184685358,30.43,80180.5,0.0,0.77996,0.00019,15.1821]
[1778184685371,30.43,80180.47,0.0,0.77996,0.00019,15.1823]
[1778184685505,30.43,80180.47,0.0,0.77996,0.00019,15.1823]
[1778184686020,30.43,80180.24,0.0,0.77991,0.00019,15.18398]
[1778184687175,30.43,80180.24,0.0,0.77991,0.00019,15.18398]
[1778184687305,30.43,80180.24,0.0,0.77991,0.00019,15.18398]
[1778184687353,30.43,80180.24,0.0,0.77991,0.00019,15.18398]
[1778184687333,30.43,80180.75,0.0,0.78001,0.00019,15.18023]
[1778184691903,30.43,80180.86,0.0,0.78003,0.00019,15.17942]
[1778184692012,30.43,80180.86,0.0,0.78003,0.00019,15.17942]
[1778184692067,30.43,80180.86,0.0,0.78003,0.00019,15.17942]
[1778184692081,30.43,80180.86,0.0,0.78003,0.00019,15.17942]
[1778184692134,30.43,80180.86,0.0,0.78003,0.00019,15.17942]
[1778184692235,30.43,80184.3,0.0,0.78073,0.00019,15.14863]
[1778184692591,30.43,80184.3,0.0,0.78073,0.00019,15.14863]
[1778184692689,30.43,80184.3,0.0,0.78073,0.00019,15.14863]
[1778184692712,30.43,80184.3,0.0,0.78073,0.00019,15.14863]
[1778184693317,30.43,80184.3,0.0,0.78073,0.00019,15.14863]
[1778184693370,30.43,80184.3,0.0,0.78073,0.00019,15.14863]
[1778184693381,30.43,80186.65,0.0,0.78118,0.00019,15.13143]
[1778184694263,30.43,80186.65,0.0,0.78118,0.00019,15.13143]
[1778184694382,30.43,80186.65,0.0,0.78118,0.00019,15.13143]
[1778184694264,30.43,80186.84,0.0,0.78121,0.00019,15.13009]
[1778184695978,30.43,80187.26,0.0,0.78129,0.00019,15.12701]
[1778184696013,30.43,80187.26,0.0,0.78129,0.00019,15.12701]
[1778184696280,30.43,80187.26,0.0,0.78129,0.00019,15.12701]
[1778184696318,30.43,80187.26,0.0,0.78129,0.00019,15.12701]
[1778184696420,30.43,80187.26,0.0,0.78129,0.00019,15.12701]
[1778184696356,30.43,80187.46,0.0,0.78133,0.00019,15.12568]
[1778184696931,30.43,80187.46,0.0,0.78133,0.00019,15.12568]
[1778184697097,30.43,80186.29,0.0,0.78111,0.00019,15.13427]
[1778184698330,30.43,80186.29,0.0,0.78111,0.00019,15.13427]
[1778184698336,30.43,80186.29,0.0,0.78111,0.00019,15.13427]
[1778184698433,30.43,80186.46,0.0,0.78113,0.00019,15.13315]
[1778184698488,30.43,80186.46,0.0,0.78113,0.00019,15.13315]
[1778184698713,30.43,80186.46,0.0,0.78113,0.00019,15.13315]
[1778184698946,30.43,80186.46,0.0,0.78113,0.00019,15.13315]
[1778184699886,30.43,80186.24,0.0,0.78109,0.00019,15.13477]
[1778184699925,30.43,80186.24,0.0,0.78109,0.00019,15.13477]
[1778184700005,30.43,80186.24,0.0,0.78109,0.00019,15.13477]
[1778184700031,30.43,80186.24,0.0,0.78109,0.00019,15.13477]
[1778184700118,30.43,80186.68,0.0,0.78117,0.00019,15.1316]
[1778184703217,30.43,80185.52,0.0,0.78095,0.00019,15.14031]
[1778184703227,30.43,80185.52,0.0,0.78095,0.00019,15.14031]
[1778184703279,30.43,80185.52,0.0,0.78095,0.00019,15.14031]
[1778184703317,30.43,80185.06,0.0,0.78086,0.00019,15.14374]
[1778184703466,30.43,80185.06,0.0,0.78086,0.00019,15.14374]
[1778184703517,30.43,80185.06,0.0,0.78086,0.00019,15.14374]
[1778184704146,30.43,80184.83,0.0,0.78082,0.00019,15.14549]
[1778184704808,30.43,80184.83,0.0,0.78082,0.00019,15.14549]
[1778184704955,30.43,80184.83,0.0,0.78082,0.00019,15.14549]
[1778184705153,30.43,80181.12,0.0,0.78011,0.00019,15.17274]
[1778184705459,30.43,80181.12,0.0,0.78011,0.00019,15.17274]
[1778184705532,30.43,80181.12,0.0,0.78011,0.00019,15.17274]
[1778184705539,30.43,80181.12,0.0,0.78011,0.00019,15.17274]
[1778184706160,30.43,80178.99,0.0,0.77971,0.00019,15.18836]
[1778184708321,30.43,80178.95,0.0,0.7797,0.00019,15.18867]
[1778184708345,30.43,80178.95,0.0,0.7797,0.00019,15.18867]
[1778184708423,30.43,80179.11,0.0,0.77973,0.00019,15.18751]
[1778184708790,30.43,80179.11,0.0,0.77973,0.00019,15.18751]
[1778184709011,30.43,80179.11,0.0,0.77973,0.00019,15.18751]
[1778184709105,30.43,80179.11,0.0,0.77973,0.00019,15.18751]
[1778184709181,30.43,80179.0,0.0,0.77971,0.00019,15.18833]
[1778184709452,30.43,80179.0,0.0,0.77971,0.00019,15.18833]
[1778184709463,30.43,80179.0,0.0,0.77971,0.00019,15.18833]
[1778184710154,30.43,80179.0,0.0,0.77971,0.00019,15.18833]
[1778184710196,30.43,80179.0,0.0,0.77971,0.00019,15.18833]
[1778184710229,30.43,80179.55,0.0,0.77981,0.00019,15.18432]
[1778184711789,30.43,80179.6,0.0,0.77982,0.00019,15.18398]
[1778184711843,30.43,80179.6,0.0,0.77982,0.00019,15.18398]
[1778184712202,30.43,80179.98,0.0,0.77989,0.00019,15.18123]
[1778184713357,30.43,80179.98,0.0,0.77989,0.00019,15.18123]
[1778184713365,30.43,80179.98,0.0,0.77989,0.00019,15.18123]
[1778184713417,30.43,80179.98,0.0,0.77989,0.00019,15.18123]
[1778184717265,30.43,80181.69,0.0,0.78021,0.00019,15.16878]
[1778184717317,30.43,80181.69,0.0,0.78021,0.00019,15.16878]
[1778184717393,30.43,80181.69,0.0,0.78021,0.00019,15.16878]
[1778184717437,30.43,80181.69,0.0,0.78021,0.00019,15.16878]
[1778184717418,30.43,80181.65,0.0,0.7802,0.00019,15.16922]
[1778184723279,30.43,80181.34,0.0,0.78014,0.00019,15.17181]
[1778184725412,30.43,80181.29,0.0,0.78013,0.00019,15.17223]
[1778184725789,30.43,80181.29,0.0,0.78013,0.00019,15.17223]
[1778184725836,30.43,80181.29,0.0,0.78013,0.00019,15.17223]
[1778184726791,30.43,80181.66,0.0,0.78019,0.00019,15.16968]
[1778184726843,30.43,80181.66,0.0,0.78019,0.00019,15.16968]
[1778184727307,30.43,80181.7,0.0,0.7802,0.00019,15.16948]
[1778184729536,30.43,80181.7,0.0,0.7802,0.00019,15.16948]
[1778184729588,30.43,80181.7,0.0,0.7802,0.00019,15.16948]
[1778184729935,30.43,80181.7,0.0,0.7802,0.00019,15.16948]
[1778184730258,30.43,80181.7,0.0,0.7802,0.00019,15.16948]
[1778184730275,30.43,80181.7,0.0,0.7802,0.00019,15.16948]
[1778184730328,30.44,80179.31,0.0,0.77974,0.00019,15.18723]
[1778184733969,30.44,80180.61,0.0,0.77998,0.00019,15.17793]
[1778184734020,30.44,80180.61,0.0,0.77998,0.00019,15.17793]
[1778184734051,30.44,80180.61,0.0,0.77998,0.00019,15.17793]
[1778184736792,30.44,80180.6,0.0,0.77997,0.00019,15.17825]
[1778184736836,30.44,80180.6,0.0,0.77997,0.00019,15.17825]
[1778184737377,30.44,80179.77,0.0,0.77981,0.00019,15.18441]
[1778184741674,30.44,80180.66,0.0,0.77997,0.00019,15.17822]
[1778184741726,30.44,80180.66,0.0,0.77997,0.00019,15.17822]
[1778184744428,30.44,80181.15,0.0,0.78006,0.00019,15.17489]
[1778184746737,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184746790,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184746901,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184746940,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184747147,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184747198,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184747304,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184747348,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184747432,30.44,80180.72,0.0,0.77997,0.00019,15.17822]
[1778184747477,30.44,80180.95,0.0,0.78001,0.00019,15.17665]
[1778184747860,30.44,80180.95,0.0,0.78001,0.00019,15.17665]
[1778184748130,30.44,80180.95,0.0,0.78001,0.00019,15.17665]
[1778184748172,30.44,80180.95,0.0,0.78001,0.00019,15.17665]
[1778184748484,30.44,80182.68,0.0,0.78034,0.00019,15.16409]
[1778184750480,30.44,80182.64,0.0,0.78033,0.00019,15.16451]
[1778184750498,30.44,80182.39,0.0,0.78028,0.00019,15.16647]
[1778184750610,30.44,80182.39,0.0,0.78028,0.00019,15.16647]
[1778184750635,30.44,80182.39,0.0,0.78028,0.00019,15.16647]
[1778184750715,30.44,80182.39,0.0,0.78028,0.00019,15.16647]
[1778184751327,30.44,80182.39,0.0,0.78028,0.00019,15.16647]
[1778184751427,30.44,80182.39,0.0,0.78032,0.00019,15.16101]
[1778184752835,30.44,80182.75,0.0,0.78039,0.00019,15.15837]
[1778184752945,30.44,80182.75,0.0,0.78039,0.00019,15.15837]
[1778184752963,30.44,80182.75,0.0,0.78039,0.00019,15.15837]
[1778184753323,30.44,80182.75,0.0,0.78039,0.00019,15.15837]
[1778184753415,30.44,80182.75,0.0,0.78039,0.00019,15.15837]
[1778184753429,30.44,80182.64,0.0,0.78037,0.00019,15.15943]
[1778184753746,30.44,80182.64,0.0,0.78037,0.00019,15.15943]
[1778184753764,30.44,80182.64,0.0,0.78037,0.00019,15.15943]
[1778184753847,30.44,80182.6,0.0,0.78036,0.00019,15.15973]
[1778184755081,30.44,80182.6,0.0,0.78036,0.00019,15.15973]
[1778184755117,30.44,80182.6,0.0,0.78036,0.00019,15.15973]
[1778184755175,30.44,80182.6,0.0,0.78035,0.00019,15.15986]
[1778184755560,30.44,80182.6,0.0,0.78035,0.00019,15.15986]
[1778184755571,30.44,80182.6,0.0,0.78035,0.00019,15.15986]
[1778184755926,30.44,80182.6,0.0,0.78035,0.00019,15.15986]
[1778184756027,30.44,80182.53,0.0,0.78034,0.00019,15.1605]
[1778184758322,30.44,80182.56,0.0,0.78034,0.00019,15.16041]
[1778184758375,30.44,80182.56,0.0,0.78034,0.00019,15.16041]
[1778184758425,30.44,80182.64,0.0,0.78035,0.00019,15.16004]
[1778184758785,30.44,80182.64,0.0,0.78035,0.00019,15.16004]
[1778184759025,30.44,80182.64,0.0,0.78035,0.00019,15.16004]
[1778184759268,30.44,80182.64,0.0,0.78035,0.00019,15.16004]
[1778184759386,30.44,80182.64,0.0,0.78035,0.00019,15.16004]
[1778184759457,30.45,80182.05,0.0,0.78024,0.00019,15.16447]
[1778184763332,30.45,80182.05,0.0,0.78024,0.00019,15.16447]
[1778184763357,30.45,80182.05,0.0,0.78023,0.00019,15.16488]
[1778184763694,30.45,80182.05,0.0,0.78023,0.00019,15.16488]
[1778184763735,30.45,80182.05,0.0,0.78023,0.00019,15.16488]
[1778184768624,30.45,80182.05,0.0,0.78021,0.00019,15.16548]
[1778184772131,30.45,80182.05,0.0,0.7802,0.00019,15.16578]
[1778184772223,30.45,80182.05,0.0,0.7802,0.00019,15.16578]
[1778184772277,30.45,80182.05,0.0,0.7802,0.00019,15.16578]
[1778184772369,30.45,80182.05,0.0,0.7802,0.00019,15.16578]
[1778184772393,30.45,80182.05,0.0,0.7802,0.00019,15.16578]
[1778184772493,30.45,80182.05,0.0,0.7802,0.00019,15.16578]
[1778184772509,30.45,80182.05,0.0,0.7802,0.00019,15.16578]
[1778184772436,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184772724,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184772758,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184773104,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184773148,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184773203,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184773288,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184773302,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184773403,30.45,80182.05,0.0,0.7802,0.00019,15.16607]
[1778184773503,30.45,80179.55,0.0,0.77972,0.00019,15.1845]
[1778184774013,30.45,80178.07,0.0,0.77944,0.00019,15.19532]
[1778184777620,30.45,80177.98,0.0,0.77941,0.00019,15.19632]
[1778184777628,30.45,80177.98,0.0,0.77941,0.00019,15.19632]
[1778184777669,30.45,80177.98,0.0,0.77941,0.00019,15.19632]
[1778184778295,30.45,80177.98,0.0,0.77941,0.00019,15.19632]
[1778184778366,30.45,80177.98,0.0,0.77941,0.00019,15.19632]
[1778184778509,30.45,80177.98,0.0,0.77941,0.00019,15.19632]
[1778184778445,30.45,80176.59,0.0,0.77914,0.00019,15.2067]
[1778184781792,30.45,80176.73,0.0,0.77916,0.00019,15.20579]
[1778184781843,30.45,80176.73,0.0,0.77916,0.00019,15.20579]
[1778184781895,30.45,80176.7,0.0,0.77915,0.00019,15.20622]
[1778184784407,30.45,80176.69,0.0,0.77915,0.00019,15.2064]
[1778184784427,30.45,80176.69,0.0,0.77915,0.00019,15.2064]
[1778184784476,30.46,80176.94,0.0,0.77919,0.00019,15.2048]
[1778184786786,30.46,80176.81,0.0,0.77916,0.00019,15.20587]
[1778184786839,30.46,80176.81,0.0,0.77916,0.00019,15.20587]
[1778184790778,30.46,80176.64,0.0,0.77912,0.00019,15.20757]
[1778184790790,30.46,80176.64,0.0,0.77912,0.00019,15.20757]
[1778184790843,30.46,80176.5,0.0,0.77909,0.00019,15.2087]
[1778184796820,30.46,80175.97,0.0,0.77897,0.00019,15.21326]
[1778184802361,30.46,80175.97,0.0,0.77896,0.00019,15.2136]
[1778184802437,30.46,80175.97,0.0,0.77896,0.00019,15.2136]
[1778184802472,30.46,80175.97,0.0,0.77896,0.00019,15.2136]
[1778184802458,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184802756,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184802801,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184802879,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184802930,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184802984,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184803113,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184803165,30.46,80175.91,0.0,0.77894,0.00019,15.21439]
[1778184803869,30.46,80175.81,0.0,0.77892,0.00019,15.21524]
[1778184808904,30.47,80175.62,0.0,0.77887,0.00019,15.21721]
[1778184810209,30.47,80175.62,0.0,0.77887,0.00019,15.21721]
[1778184810304,30.47,80175.62,0.0,0.77887,0.00019,15.21721]
[1778184810353,30.47,80175.62,0.0,0.77887,0.00019,15.21721]
[1778184810395,30.47,80175.57,0.0,0.77885,0.00019,15.21781]
[1778184813376,30.47,80175.6,0.0,0.77891,0.00019,15.21213]
[1778184813703,30.47,80175.92,0.0,0.77896,0.00019,15.21003]
[1778184813723,30.47,80175.92,0.0,0.77896,0.00019,15.21003]
[1778184815727,30.47,80175.98,0.0,0.77897,0.00019,15.20972]
[1778184815739,30.47,80175.98,0.0,0.77897,0.00019,15.20972]
[1778184815785,30.47,80175.98,0.0,0.77897,0.00019,15.20972]
[1778184815953,30.47,80175.97,0.0,0.77897,0.00019,15.20992]
[1778184821404,30.47,80176.06,0.0,0.77897,0.00019,15.20965]
[1778184821968,30.47,80176.06,0.0,0.77896,0.00019,15.21003]
[1778184822016,30.47,80176.06,0.0,0.77896,0.00019,15.21003]
[1778184822224,30.47,80176.06,0.0,0.77896,0.00019,15.21003]
[1778184822274,30.47,80176.06,0.0,0.77896,0.00019,15.21003]
[1778184822323,30.47,80176.19,0.0,0.77899,0.00019,15.20921]
[1778184823934,30.47,80175.6,0.0,0.77887,0.00019,15.21352]
[1778184824429,30.47,80175.6,0.0,0.77887,0.00019,15.21352]
[1778184824470,30.47,80175.6,0.0,0.77887,0.00019,15.21352]
[1778184824516,30.47,80175.25,0.0,0.7788,0.00019,15.21632]
[1778184826237,30.47,80174.97,0.0,0.77875,0.00019,15.21836]
[1778184826406,30.47,80174.97,0.0,0.77875,0.00019,15.21836]
[1778184826410,30.47,80174.97,0.0,0.77875,0.00019,15.21836]
[1778184826530,30.47,80174.97,0.0,0.77874,0.00019,15.2186]
[1778184826886,30.47,80174.97,0.0,0.77874,0.00019,15.2186]
[1778184826962,30.47,80174.97,0.0,0.77874,0.00019,15.2186]
[1778184827055,30.47,80174.97,0.0,0.77874,0.00019,15.2186]
[1778184827104,30.47,80170.51,0.0,0.77789,0.00019,15.25111]
[1778184828037,30.47,80168.87,0.0,0.77758,0.00019,15.26314]
[1778184829761,30.47,80168.49,0.0,0.7775,0.00019,15.26597]
[1778184830086,30.47,80168.49,0.0,0.7775,0.00019,15.26597]
[1778184830562,30.47,80168.49,0.0,0.7775,0.00019,15.26597]
[1778184830573,30.47,80168.49,0.0,0.7775,0.00019,15.26597]
[1778184830173,30.47,80164.73,0.0,0.77678,0.00019,15.29338]
[1778184830758,30.47,80164.73,0.0,0.77678,0.00019,15.29338]
[1778184830820,30.47,80164.73,0.0,0.77678,0.00019,15.29338]
[1778184831003,30.47,80164.73,0.0,0.77678,0.00019,15.29338]
[1778184831025,30.47,80164.73,0.0,0.77678,0.00019,15.29338]
[1778184831573,30.47,80164.73,0.0,0.77678,0.00019,15.29338]
[1778184831585,30.47,80161.71,0.0,0.7762,0.00019,15.31534]
[1778184831760,30.47,80161.71,0.0,0.7762,0.00019,15.31534]
[1778184831852,30.47,80161.71,0.0,0.7762,0.00019,15.31534]
[1778184831883,30.47,80161.71,0.0,0.7762,0.00019,15.31534]
[1778184831970,30.47,80161.71,0.0,0.7762,0.00019,15.31534]
[1778184832030,30.47,80161.71,0.0,0.7762,0.00019,15.31534]
[1778184832065,30.47,80158.04,0.0,0.7755,0.00019,15.34197]
[1778184832798,30.47,80158.04,0.0,0.7755,0.00019,15.34197]
[1778184832930,30.47,80158.04,0.0,0.7755,0.00019,15.34197]
[1778184833011,30.47,80158.04,0.0,0.7755,0.00019,15.34197]
[1778184833279,30.47,80158.04,0.0,0.7755,0.00019,15.34197]
[1778184833306,30.47,80155.5,0.0,0.77502,0.00019,15.36026]
[1778184838331,30.47,80155.9,0.0,0.77509,0.00019,15.35754]
[1778184838338,30.47,80155.9,0.0,0.77509,0.00019,15.35754]
[1778184838358,30.47,80155.79,0.0,0.77506,0.00019,15.35842]
[1778184838764,30.47,80155.79,0.0,0.77506,0.00019,15.35842]
[1778184839349,30.47,80155.79,0.0,0.77506,0.00019,15.35842]
[1778184839424,30.47,80155.79,0.0,0.77506,0.00019,15.35842]
[1778184839451,30.47,80155.9,0.0,0.77508,0.00019,15.35767]
[1778184841865,30.47,80156.02,0.0,0.77511,0.00019,15.35684]
[1778184841880,30.47,80156.02,0.0,0.77511,0.00019,15.35688]
[1778184845436,30.47,80156.4,0.0,0.77518,0.00019,15.354]
[1778184845471,30.47,80156.4,0.0,0.77518,0.00019,15.354]
[1778184845565,30.47,80156.43,0.0,0.77519,0.00019,15.35366]
[1778184845754,30.47,80156.43,0.0,0.77519,0.00019,15.35366]
[1778184846238,30.47,80156.43,0.0,0.77519,0.00019,15.35366]
[1778184846439,30.47,80156.43,0.0,0.77519,0.00019,15.35366]
[1778184846458,30.47,80156.43,0.0,0.77519,0.00019,15.35366]
[1778184846509,30.47,80159.02,0.0,0.77569,0.00019,15.33481]
[1778184847170,30.47,80161.45,0.0,0.77615,0.00019,15.31718]
[1778184850421,30.47,80161.14,0.0,0.7761,0.00019,15.31936]
[1778184850480,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184850635,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184850686,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184850798,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184850825,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184850931,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184851382,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184851464,30.47,80161.11,0.0,0.77609,0.00019,15.31969]
[1778184851483,30.47,80158.18,0.0,0.77553,0.00019,15.34101]
[1778184851648,30.47,80158.18,0.0,0.77553,0.00019,15.34101]
[1778184851682,30.47,80158.18,0.0,0.77553,0.00019,15.34101]
[1778184851812,30.47,80158.18,0.0,0.77553,0.00019,15.34101]
[1778184851837,30.47,80158.18,0.0,0.77553,0.00019,15.34101]
[1778184851881,30.47,80158.18,0.0,0.77553,0.00019,15.34101]
[1778184851935,30.47,80158.18,0.0,0.77553,0.00019,15.34101]
[1778184852205,30.47,80156.71,0.0,0.77524,0.00019,15.35167]
[1778184852784,30.47,80156.71,0.0,0.77524,0.00019,15.35167]
[1778184852846,30.47,80156.71,0.0,0.77524,0.00019,15.35167]
[1778184852902,30.47,80156.71,0.0,0.77524,0.00019,15.35167]
[1778184853212,30.47,80154.84,0.0,0.77488,0.00019,15.36525]
[1778184853665,30.47,80154.84,0.0,0.77488,0.00019,15.36525]
[1778184853675,30.47,80154.84,0.0,0.77488,0.00019,15.36525]
[1778184853746,30.47,80154.84,0.0,0.77488,0.00019,15.36525]
[1778184853793,30.47,80154.84,0.0,0.77488,0.00019,15.36525]
[1778184853937,30.47,80154.84,0.0,0.77488,0.00019,15.36525]
[1778184854410,30.47,80154.84,0.0,0.77488,0.00019,15.36525]
[1778184854511,30.47,80149.93,0.0,0.77393,0.00019,15.40094]
[1778184855051,30.47,80149.93,0.0,0.77393,0.00019,15.40094]
[1778184855074,30.47,80149.93,0.0,0.77393,0.00019,15.40094]
[1778184855152,30.47,80149.93,0.0,0.77393,0.00019,15.40094]
[1778184855423,30.47,80149.93,0.0,0.77393,0.00019,15.40094]
[1778184855463,30.47,80149.08,0.0,0.77377,0.00019,15.40719]
[1778184856233,30.47,80143.5,0.0,0.77269,0.00019,15.44746]
[1778184856875,30.47,80143.5,0.0,0.77269,0.00019,15.44746]
[1778184856993,30.47,80143.5,0.0,0.77269,0.00019,15.44746]
[1778184857041,30.47,80143.5,0.0,0.77269,0.00019,15.44746]
[1778184857240,30.48,80142.87,0.0,0.77257,0.00019,15.45209]
[1778184857790,30.48,80142.87,0.0,0.77257,0.00019,15.45209]
[1778184857824,30.48,80142.87,0.0,0.77257,0.00019,15.45209]
[1778184858329,30.48,80142.87,0.0,0.77257,0.00019,15.45209]
[1778184858382,30.48,80142.87,0.0,0.77257,0.00019,15.45209]
[1778184858433,30.48,80143.0,0.0,0.77259,0.00019,15.45125]
[1778184858774,30.48,80143.0,0.0,0.77259,0.00019,15.45125]
[1778184858846,30.48,80143.0,0.0,0.77259,0.00019,15.45125]
[1778184859179,30.48,80143.0,0.0,0.77259,0.00019,15.45125]
[1778184859444,30.48,80143.0,0.0,0.77259,0.00019,15.45125]
[1778184859546,30.48,80142.43,0.0,0.77248,0.00019,15.4554]
[1778184860336,30.48,80142.43,0.0,0.77248,0.00019,15.4554]
[1778184860427,30.48,80142.43,0.0,0.77248,0.00019,15.4554]
[1778184860433,30.48,80142.43,0.0,0.77248,0.00019,15.4554]
[1778184861092,30.48,80142.43,0.0,0.77248,0.00019,15.45544]
[1778184861130,30.48,80142.43,0.0,0.77248,0.00019,15.45544]
[1778184861187,30.48,80142.43,0.0,0.77248,0.00019,15.45544]
[1778184861321,30.48,80142.43,0.0,0.77248,0.00019,15.45544]
[1778184861383,30.48,80142.43,0.0,0.77248,0.00019,15.45544]
[1778184861441,30.48,80142.43,0.0,0.77248,0.00019,15.45544]
[1778184861484,30.48,80143.88,0.0,0.77276,0.00019,15.44503]
[1778184862395,30.48,80143.88,0.0,0.77276,0.00019,15.44503]
[1778184862536,30.48,80143.88,0.0,0.77276,0.00019,15.44503]
[1778184862561,30.48,80143.88,0.0,0.77276,0.00019,15.44503]
[1778184862578,30.48,80143.88,0.0,0.77276,0.00019,15.44503]
[1778184862583,30.48,80145.62,0.0,0.77309,0.00019,15.43253]
[1778184862802,30.48,80145.62,0.0,0.77309,0.00019,15.43253]
[1778184863120,30.48,80145.62,0.0,0.77309,0.00019,15.43253]
[1778184863282,30.48,80145.54,0.0,0.77307,0.00019,15.4331]
[1778184869324,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184869755,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184869934,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184869957,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184870039,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184870055,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184870172,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184870200,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184870765,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184870925,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184870959,30.48,80144.94,0.0,0.77296,0.00019,15.43754]
[1778184871338,30.48,80144.51,0.0,0.77292,0.00019,15.43508]
[1778184872841,30.48,80144.51,0.0,0.77292,0.00019,15.43508]
[1778184873002,30.48,80144.51,0.0,0.77292,0.00019,15.43508]
[1778184873026,30.48,80144.51,0.0,0.77292,0.00019,15.43508]
[1778184873352,30.48,80144.16,0.0,0.77286,0.00019,15.4376]
[1778184878022,30.48,80145.14,0.0,0.77305,0.00019,15.43053]
[1778184878299,30.48,80145.14,0.0,0.77305,0.00019,15.43053]
[1778184878318,30.48,80145.14,0.0,0.77305,0.00019,15.43053]
[1778184878380,30.48,80145.14,0.0,0.77305,0.00019,15.43052]
[1778184883362,30.48,80145.45,0.0,0.77311,0.00019,15.42827]
[1778184883461,30.48,80145.45,0.0,0.77311,0.00019,15.42827]
[1778184883513,30.48,80145.45,0.0,0.77311,0.00019,15.42827]
[1778184883562,30.48,80145.24,0.0,0.77307,0.00019,15.42978]
[1778184887988,30.48,80145.38,0.0,0.77309,0.00019,15.42874]
[1778184888131,30.48,80145.38,0.0,0.77309,0.00019,15.42874]
[1778184888250,30.48,80145.38,0.0,0.77309,0.00019,15.42874]
[1778184888442,30.48,80145.38,0.0,0.77309,0.00019,15.42874]
[1778184888453,30.48,80145.38,0.0,0.77309,0.00019,15.42874]
[1778184888457,30.48,80146.75,0.0,0.77336,0.00019,15.41885]
[1778184890812,30.48,80147.72,0.0,0.77355,0.00019,15.41176]
[1778184890950,30.48,80147.72,0.0,0.77355,0.00019,15.41176]
[1778184891181,30.48,80147.72,0.0,0.77355,0.00019,15.41176]
[1778184891478,30.48,80139.69,0.0,0.772,0.00019,15.46956]
[1778184891793,30.48,80139.69,0.0,0.772,0.00019,15.46956]
[1778184891823,30.48,80139.69,0.0,0.772,0.00019,15.46956]
[1778184891829,30.48,80139.69,0.0,0.772,0.00019,15.46956]
[1778184891883,30.48,80139.69,0.0,0.772,0.00019,15.46956]
[1778184893492,30.47,80139.47,0.0,0.77196,0.00019,15.47084]
[1778184894348,30.47,80139.47,0.0,0.77196,0.00019,15.47084]
[1778184894388,30.47,80139.47,0.0,0.77196,0.00019,15.47084]
[1778184894449,30.47,80139.47,0.0,0.77196,0.00019,15.47084]
[1778184894490,30.47,80139.47,0.0,0.77196,0.00019,15.47084]
[1778184894499,30.47,80139.4,0.0,0.77195,0.00019,15.47119]
[1778184896252,30.47,80138.68,0.0,0.77182,0.00019,15.47622]
[1778184896328,30.47,80138.68,0.0,0.77182,0.00019,15.47622]
[1778184896376,30.47,80138.68,0.0,0.77182,0.00019,15.47622]
[1778184896463,30.47,80138.68,0.0,0.77182,0.00019,15.47622]
[1778184896577,30.47,80138.68,0.0,0.77182,0.00019,15.47622]
[1778184896587,30.47,80137.95,0.0,0.77168,0.00019,15.48131]
[1778184896714,30.47,80137.95,0.0,0.77168,0.00019,15.48131]
[1778184898794,30.47,80134.87,0.0,0.77109,0.00019,15.50324]
[1778184899110,30.47,80134.87,0.0,0.77109,0.00019,15.50324]
[1778184899135,30.47,80134.87,0.0,0.77109,0.00019,15.50324]
[1778184899199,30.47,80134.87,0.0,0.77109,0.00019,15.50324]
[1778184899237,30.47,80134.87,0.0,0.77109,0.00019,15.50324]
[1778184900149,30.47,80134.87,0.0,0.77109,0.00019,15.50324]
[1778184900359,30.47,80134.87,0.0,0.77109,0.00019,15.50324]
[1778184900547,30.47,80143.92,0.0,0.77285,0.00019,15.43777]
[1778184900925,30.47,80143.92,0.0,0.77285,0.00019,15.43777]
[1778184901592,30.47,80143.92,0.0,0.77285,0.00019,15.43777]
[1778184901606,30.47,80143.92,0.0,0.77285,0.00019,15.43777]
[1778184901622,30.47,80153.69,0.0,0.77474,0.00019,15.36707]
[1778184901765,30.47,80153.69,0.0,0.77474,0.00019,15.36707]
[1778184901930,30.47,80153.69,0.0,0.77474,0.00019,15.36707]
[1778184902301,30.47,80153.69,0.0,0.77474,0.00019,15.36707]
[1778184902309,30.47,80153.69,0.0,0.77474,0.00019,15.36707]
[1778184902391,30.47,80153.69,0.0,0.77474,0.00019,15.36707]
[1778184902450,30.47,80153.69,0.0,0.77474,0.00019,15.36707]
[1778184902561,30.47,80153.24,0.0,0.77465,0.00019,15.37029]
[1778184903569,30.47,80155.02,0.0,0.77499,0.00019,15.35737]
[1778184904461,30.47,80155.02,0.0,0.77499,0.00019,15.35737]
[1778184904609,30.47,80155.02,0.0,0.77499,0.00019,15.35737]
[1778184904644,30.47,80155.02,0.0,0.77499,0.00019,15.35737]
[1778184904578,30.47,80154.27,0.0,0.77485,0.00019,15.36278]
[1778184904665,30.47,80154.27,0.0,0.77485,0.00019,15.36278]
[1778184912632,30.47,80155.85,0.0,0.77516,0.00019,15.35113]
[1778184915264,30.47,80155.83,0.0,0.77516,0.00019,15.35123]
[1778184915337,30.47,80155.83,0.0,0.77516,0.00019,15.35123]
[1778184915383,30.47,80155.83,0.0,0.77516,0.00019,15.35123]
[1778184915653,30.47,80156.23,0.0,0.77523,0.00019,15.34831]
[1778184916874,30.47,80156.23,0.0,0.77523,0.00019,15.34831]
[1778184916881,30.47,80156.23,0.0,0.77523,0.00019,15.34831]
[1778184916953,30.47,80156.23,0.0,0.77524,0.00019,15.3483]
[1778184918685,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184918702,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184918757,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184918770,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184918821,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184918930,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184918978,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184920606,30.47,80156.84,0.0,0.77535,0.00019,15.34385]
[1778184920641,30.47,80156.88,0.0,0.77536,0.00019,15.34347]
[1778184920685,30.47,80156.88,0.0,0.77536,0.00019,15.34347]
[1778184920731,30.47,80156.88,0.0,0.77536,0.00019,15.34347]
[1778184920825,30.47,80156.88,0.0,0.77536,0.00019,15.34347]
[1778184920870,30.47,80156.88,0.0,0.77536,0.00019,15.34347]
[1778184924613,30.47,80156.88,0.0,0.77536,0.00019,15.34347]
[1778184924666,30.47,80156.88,0.0,0.77537,0.00019,15.34317]
[1778184924724,30.47,80156.88,0.0,0.77537,0.00019,15.34317]
[1778184924746,30.47,80156.88,0.0,0.77537,0.00019,15.34317]
[1778184924820,30.47,80156.88,0.0,0.77537,0.00019,15.34317]
[1778184924859,30.47,80156.88,0.0,0.77537,0.00019,15.34317]
[1778184926325,30.47,80156.88,0.0,0.77537,0.00019,15.34317]
[1778184926421,30.47,80156.84,0.0,0.77537,0.00019,15.34331]
[1778184926708,30.47,80156.84,0.0,0.77537,0.00019,15.34331]
[1778184926727,30.47,80156.84,0.0,0.77537,0.00019,15.34331]
[1778184926876,30.47,80156.84,0.0,0.77537,0.00019,15.34331]
[1778184926920,30.47,80156.84,0.0,0.77537,0.00019,15.34331]
[1778184926979,30.47,80156.77,0.0,0.77535,0.00019,15.34382]
[1778184929589,30.47,80156.77,0.0,0.77535,0.00019,15.34382]
[1778184929636,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184929719,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184929751,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184929802,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184929939,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184930090,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184930288,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184930298,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184930349,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184930634,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184930644,30.47,80156.84,0.0,0.77537,0.00019,15.34308]
[1778184930387,30.47,80156.78,0.0,0.77536,0.00019,15.34344]
[1778184930699,30.47,80156.78,0.0,0.77536,0.00019,15.34344]
[1778184930767,30.47,80156.78,0.0,0.77536,0.00019,15.34344]
[1778184930805,30.47,80156.78,0.0,0.77536,0.00019,15.34344]
[1778184930850,30.47,80156.77,0.0,0.77536,0.00019,15.34351]
[1778184933846,30.47,80155.95,0.0,0.77526,0.00019,15.34371]
[1778184934406,30.47,80155.95,0.0,0.77526,0.00019,15.34371]
[1778184934428,30.47,80155.95,0.0,0.77526,0.00019,15.34371]
[1778184934505,30.47,80155.95,0.0,0.77526,0.00019,15.34371]
[1778184934544,30.47,80155.95,0.0,0.77526,0.00019,15.34371]
[1778184934585,30.46,80155.59,0.0,0.7752,0.00019,15.34608]
[1778184935350,30.46,80155.59,0.0,0.7752,0.00019,15.34608]
[1778184935566,30.46,80155.59,0.0,0.7752,0.00019,15.34608]
[1778184935588,30.46,80155.59,0.0,0.7752,0.00019,15.34608]
[1778184937123,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937213,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937237,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937308,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937348,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937411,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937420,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937581,30.46,80155.9,0.0,0.77526,0.00019,15.34372]
[1778184937661,30.46,80157.91,0.0,0.77565,0.00019,15.32894]
[1778184937906,30.46,80157.91,0.0,0.77565,0.00019,15.32894]
[1778184938042,30.46,80157.91,0.0,0.77565,0.00019,15.32894]
[1778184938180,30.46,80157.91,0.0,0.77565,0.00019,15.32894]
[1778184938472,30.46,80157.91,0.0,0.77565,0.00019,15.32894]
[1778184938602,30.46,80157.91,0.0,0.77565,0.00019,15.32894]
[1778184938692,30.46,80158.16,0.0,0.7757,0.00019,15.32703]
[1778184938914,30.46,80158.16,0.0,0.7757,0.00019,15.32703]
[1778184941884,30.46,80158.32,0.0,0.77573,0.00019,15.32578]
[1778184941935,30.46,80158.32,0.0,0.77573,0.00019,15.32578]
[1778184942270,30.46,80158.32,0.0,0.77573,0.00019,15.32578]
[1778184942320,30.46,80158.44,0.0,0.77576,0.00019,15.32473]
[1778184943020,30.46,80158.44,0.0,0.77576,0.00019,15.32473]
[1778184943069,30.46,80158.44,0.0,0.77576,0.00019,15.32473]
[1778184943121,30.46,80158.44,0.0,0.77576,0.00019,15.32464]
[1778184947654,30.46,80158.58,0.0,0.7758,0.00019,15.32344]
[1778184948298,30.46,80158.57,0.0,0.7758,0.00019,15.32334]
[1778184948325,30.46,80158.57,0.0,0.7758,0.00019,15.32334]
[1778184948367,30.46,80158.57,0.0,0.7758,0.00019,15.32325]
[1778184950599,30.46,80158.57,0.0,0.7758,0.00019,15.32325]
[1778184950637,30.46,80158.06,0.0,0.77571,0.00019,15.32668]
[1778184950814,30.46,80158.06,0.0,0.77571,0.00019,15.32668]
[1778184950836,30.46,80158.06,0.0,0.77571,0.00019,15.32668]
[1778184950900,30.46,80156.5,0.0,0.77541,0.00019,15.338]
[1778184951883,30.46,80156.5,0.0,0.77541,0.00019,15.338]
[1778184951937,30.46,80156.5,0.0,0.77541,0.00019,15.338]
[1778184952038,30.46,80156.61,0.0,0.77543,0.00019,15.33709]
[1778184955295,30.46,80156.39,0.0,0.7754,0.00019,15.33848]
[1778184955347,30.46,80156.39,0.0,0.7754,0.00019,15.33848]
[1778184955357,30.46,80156.39,0.0,0.7754,0.00019,15.33837]
[1778184958246,30.46,80156.28,0.0,0.77538,0.00019,15.33896]
[1778184958342,30.46,80156.53,0.0,0.77544,0.00019,15.33704]
[1778184958830,30.46,80156.53,0.0,0.77544,0.00019,15.33704]
[1778184958846,30.46,80156.53,0.0,0.77544,0.00019,15.33704]
[1778184958927,30.46,80156.53,0.0,0.77544,0.00019,15.33704]
[1778184958949,30.46,80156.53,0.0,0.77544,0.00019,15.33704]
[1778184958956,30.46,80158.28,0.0,0.77577,0.00019,15.32424]
[1778184962588,30.46,80158.08,0.0,0.77574,0.00019,15.32551]
[1778184962620,30.46,80158.08,0.0,0.77574,0.00019,15.32551]
[1778184962673,30.46,80158.08,0.0,0.77574,0.00019,15.32551]
[1778184962655,30.46,80157.88,0.0,0.77571,0.00019,15.32678]
[1778184969026,30.45,80158.03,0.0,0.77575,0.00019,15.32517]
[1778184973316,30.45,80158.19,0.0,0.77579,0.00019,15.32368]
[1778184973335,30.45,80158.19,0.0,0.77579,0.00019,15.32368]
[1778184973367,30.45,80158.19,0.0,0.77579,0.00019,15.32368]
[1778184973624,30.45,80158.19,0.0,0.77579,0.00019,15.32361]
[1778184973788,30.45,80158.19,0.0,0.77579,0.00019,15.32361]
[1778184974380,30.45,80158.19,0.0,0.77579,0.00019,15.32361]
[1778184974479,30.45,80158.4,0.0,0.77583,0.00019,15.32201]
[1778184975279,30.45,80158.4,0.0,0.77583,0.00019,15.32201]
[1778184975404,30.45,80158.4,0.0,0.77583,0.00019,15.32201]
[1778184975430,30.45,80158.4,0.0,0.77583,0.00019,15.32201]
[1778184975487,30.45,80158.4,0.0,0.77583,0.00019,15.32193]
[1778184976453,30.45,80158.4,0.0,0.77583,0.00019,15.32193]
[1778184976557,30.45,80158.4,0.0,0.77583,0.00019,15.32193]
[1778184976573,30.45,80158.4,0.0,0.77583,0.00019,15.32193]
[1778184976688,30.45,80158.4,0.0,0.77583,0.00019,15.32193]
[1778184976706,30.45,80158.4,0.0,0.77583,0.00019,15.32193]
[1778184976634,30.45,80158.4,0.0,0.77584,0.00019,15.32186]
[1778184977156,30.45,80158.4,0.0,0.77584,0.00019,15.32186]
[1778184977304,30.45,80158.4,0.0,0.77584,0.00019,15.32186]
[1778184977393,30.45,80158.4,0.0,0.77584,0.00019,15.32186]
[1778184977453,30.45,80158.4,0.0,0.77584,0.00019,15.32186]
[1778184977457,30.45,80159.12,0.0,0.77598,0.00019,15.31656]
[1778184979728,30.45,80160.05,0.0,0.77615,0.00019,15.30981]
[1778184979096,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184979830,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184980003,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184980183,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184980283,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184980341,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184980394,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184980467,30.45,80161.65,0.0,0.77646,0.00019,15.29812]
[1778184980558,30.45,80162.16,0.0,0.77656,0.00019,15.29433]
[1778184980841,30.45,80162.16,0.0,0.77656,0.00019,15.29433]
[1778184981190,30.45,80162.16,0.0,0.77656,0.00019,15.29433]
[1778184981291,30.45,80162.57,0.0,0.77664,0.00019,15.29135]
[1778184982811,30.45,80162.32,0.0,0.77659,0.00019,15.29313]
[1778184982946,30.45,80162.32,0.0,0.77659,0.00019,15.29313]
[1778184982985,30.45,80162.32,0.0,0.77659,0.00019,15.29313]
[1778184983120,30.45,80162.32,0.0,0.77659,0.00019,15.29313]
[1778184983154,30.45,80162.32,0.0,0.77659,0.00019,15.29313]
[1778184983502,30.45,80162.32,0.0,0.77659,0.00019,15.29313]
[1778184983699,30.45,80162.32,0.0,0.77659,0.00019,15.29313]
[1778184983558,30.45,80162.63,0.0,0.77666,0.00019,15.29081]
[1778184983819,30.45,80162.63,0.0,0.77666,0.00019,15.29081]
[1778184983906,30.45,80162.63,0.0,0.77666,0.00019,15.29081]
[1778184983943,30.45,80162.63,0.0,0.77666,0.00019,15.29081]
[1778184984131,30.45,80155.96,0.0,0.77538,0.00019,15.33925]
[1778184985143,30.45,80153.08,0.0,0.77482,0.00019,15.36004]
[1778184985881,30.45,80153.08,0.0,0.77482,0.00019,15.36004]
[1778184986562,30.45,80153.08,0.0,0.77482,0.00019,15.36004]
[1778184986644,30.45,80153.08,0.0,0.77482,0.00019,15.36004]
[1778184986676,30.45,80153.08,0.0,0.77482,0.00019,15.36004]
[1778184986649,30.45,80153.05,0.0,0.77482,0.00019,15.36003]
[1778184986751,30.45,80153.05,0.0,0.77482,0.00019,15.36003]
[1778184986786,30.45,80153.05,0.0,0.77482,0.00019,15.36003]
[1778184987157,30.45,80152.59,0.0,0.77474,0.00019,15.36336]
[1778184988599,30.45,80152.59,0.0,0.77474,0.00019,15.36336]
[1778184988700,30.45,80151.53,0.0,0.77454,0.00019,15.3708]
[1778184988770,30.45,80151.53,0.0,0.77454,0.00019,15.3708]
[1778184988821,30.45,80151.53,0.0,0.77454,0.00019,15.3708]
[1778184989025,30.45,80151.53,0.0,0.77454,0.00019,15.3708]
[1778184989171,30.45,80148.6,0.0,0.77397,0.00019,15.39201]
[1778184990178,30.45,80146.7,0.0,0.77361,0.00019,15.4056]
[1778184991922,30.45,80147.78,0.0,0.77387,0.00019,15.39206]
[1778184991956,30.45,80147.78,0.0,0.77387,0.00019,15.39206]
[1778184992193,30.45,80148.81,0.0,0.77408,0.00019,15.38446]
[1778184993199,30.45,80151.1,0.0,0.77452,0.00019,15.36775]
[1778184994636,30.45,80151.1,0.0,0.77452,0.00019,15.36775]
[1778184994695,30.44,80151.21,0.0,0.77455,0.00019,15.36672]
[1778184994785,30.44,80151.21,0.0,0.77455,0.00019,15.36672]
[1778184994817,30.44,80151.21,0.0,0.77455,0.00019,15.36672]
[1778184995213,30.44,80151.08,0.0,0.77452,0.00019,15.36766]
[1778184996721,30.44,80151.08,0.0,0.77452,0.00019,15.36766]
[1778184996739,30.44,80151.23,0.0,0.77456,0.00019,15.36635]
[1778184996863,30.44,80151.23,0.0,0.77456,0.00019,15.36635]
[1778184996926,30.44,80151.23,0.0,0.77456,0.00019,15.36635]
[1778184997075,30.44,80151.23,0.0,0.77456,0.00019,15.36635]
[1778184997438,30.44,80151.23,0.0,0.77456,0.00019,15.36635]
[1778184997539,30.44,80158.87,0.0,0.77603,0.00019,15.31087]
[1778184997762,30.44,80158.87,0.0,0.77603,0.00019,15.31087]
[1778184997788,30.44,80158.87,0.0,0.77603,0.00019,15.31087]
[1778184998110,30.44,80158.87,0.0,0.77603,0.00019,15.31087]
[1778184998134,30.44,80158.87,0.0,0.77603,0.00019,15.31087]
[1778184998234,30.44,80161.88,0.0,0.77661,0.00019,15.28899]
[1778185001928,30.44,80161.19,0.0,0.77648,0.00019,15.29393]
[1778185001981,30.44,80161.19,0.0,0.77648,0.00019,15.29393]
[1778185002246,30.44,80161.19,0.0,0.77648,0.00019,15.29393]
[1778185002262,30.44,80160.95,0.0,0.77643,0.00019,15.29565]
[1778185004205,30.44,80160.95,0.0,0.77643,0.00019,15.29565]
[1778185004254,30.44,80160.95,0.0,0.77643,0.00019,15.29565]
[1778185004258,30.44,80160.95,0.0,0.77643,0.00019,15.29558]
[1778185007689,30.44,80160.98,0.0,0.77644,0.00019,15.29533]
[1778185007729,30.44,80160.98,0.0,0.77644,0.00019,15.29533]
[1778185007798,30.44,80160.98,0.0,0.77644,0.00019,15.29533]
[1778185007861,30.44,80160.98,0.0,0.77644,0.00019,15.29533]
[1778185007891,30.44,80160.98,0.0,0.77644,0.00019,15.29514]
[1778185013334,30.44,80161.18,0.0,0.7765,0.00019,15.29316]
[1778185013386,30.44,80161.18,0.0,0.7765,0.00019,15.29316]
[1778185013438,30.44,80161.18,0.0,0.7765,0.00019,15.29298]
[1778185013798,30.44,80161.18,0.0,0.7765,0.00019,15.29298]
[1778185014260,30.44,80161.18,0.0,0.7765,0.00019,15.29298]
[1778185014397,30.44,80161.18,0.0,0.7765,0.00019,15.29298]
[1778185014498,30.44,80160.93,0.0,0.77646,0.00019,15.29443]
[1778185016927,30.44,80161.12,0.0,0.7765,0.00019,15.29286]
[1778185016980,30.44,80161.12,0.0,0.7765,0.00019,15.29286]
[1778185017371,30.44,80161.23,0.0,0.77653,0.00019,15.29187]
[1778185022499,30.44,80160.7,0.0,0.77644,0.00019,15.29506]
[1778185022549,30.44,80160.7,0.0,0.77644,0.00019,15.29506]
[1778185022713,30.44,80160.7,0.0,0.77644,0.00019,15.29506]
[1778185022765,30.44,80160.7,0.0,0.77644,0.00019,15.29506]
[1778185022734,30.43,80160.22,0.0,0.77636,0.00019,15.29821]
[1778185022892,30.43,80160.22,0.0,0.77636,0.00019,15.29821]
[1778185023413,30.43,80162.5,0.0,0.7768,0.00019,15.28162]
[1778185024534,30.43,80162.5,0.0,0.7768,0.00019,15.28162]
[1778185024612,30.43,80162.5,0.0,0.7768,0.00019,15.28162]
[1778185024654,30.43,80162.5,0.0,0.7768,0.00019,15.28162]
[1778185024713,30.43,80162.56,0.0,0.77682,0.00019,15.28084]
[1778185026930,30.43,80163.11,0.0,0.77693,0.00019,15.27668]
[1778185026985,30.43,80163.11,0.0,0.77693,0.00019,15.27668]
[1778185027049,30.43,80163.11,0.0,0.77693,0.00019,15.27668]
[1778185027441,30.43,80164.89,0.0,0.77727,0.00019,15.26355]
[1778185028762,30.43,80164.89,0.0,0.77727,0.00019,15.26355]
[1778185029000,30.43,80164.79,0.0,0.77726,0.00019,15.26412]
[1778185029084,30.43,80164.79,0.0,0.77726,0.00019,15.26412]
[1778185029095,30.43,80164.79,0.0,0.77726,0.00019,15.26412]
[1778185029185,30.43,80164.79,0.0,0.77726,0.00019,15.26398]
[1778185030607,30.43,80164.79,0.0,0.77726,0.00019,15.26398]
[1778185030743,30.43,80164.79,0.0,0.77726,0.00019,15.26398]
[1778185030760,30.43,80164.79,0.0,0.77727,0.00019,15.26369]
[1778185030817,30.43,80164.79,0.0,0.77727,0.00019,15.26369]
[1778185030843,30.43,80164.79,0.0,0.77727,0.00019,15.26369]
[1778185030937,30.43,80164.79,0.0,0.77727,0.00019,15.26369]
[1778185031564,30.43,80164.79,0.0,0.77727,0.00019,15.26369]
[1778185031626,30.43,80170.13,0.0,0.77829,0.00019,15.22459]
[1778185031948,30.43,80170.13,0.0,0.77829,0.00019,15.22459]
[1778185031961,30.43,80170.13,0.0,0.77829,0.00019,15.22459]
[1778185032078,30.43,80170.13,0.0,0.77829,0.00019,15.22459]
[1778185032577,30.43,80170.13,0.0,0.77829,0.00019,15.22459]
[1778185032590,30.43,80169.7,0.0,0.77821,0.00019,15.22763]
[1778185033282,30.43,80169.7,0.0,0.77821,0.00019,15.22763]
[1778185033309,30.43,80169.7,0.0,0.77821,0.00019,15.22763]
[1778185033485,30.43,80170.38,0.0,0.77834,0.00019,15.22267]
[1778185036931,30.43,80170.58,0.0,0.77839,0.00019,15.22091]
[1778185036989,30.43,80170.58,0.0,0.77839,0.00019,15.22091]
[1778185037065,30.43,80170.58,0.0,0.77839,0.00019,15.22082]
[1778185041033,30.43,80170.6,0.0,0.7784,0.00019,15.22039]
[1778185041074,30.43,80170.6,0.0,0.7784,0.00019,15.22039]
[1778185041144,30.43,80170.6,0.0,0.7784,0.00019,15.22039]
[1778185041154,30.43,80170.6,0.0,0.7784,0.00019,15.22039]
[1778185041541,30.43,80170.4,0.0,0.77837,0.00019,15.22186]
[1778185043898,30.43,80170.4,0.0,0.77837,0.00019,15.22186]
[1778185044305,30.43,80170.4,0.0,0.77837,0.00019,15.22186]
[1778185044397,30.43,80170.4,0.0,0.77837,0.00019,15.22186]
[1778185044454,30.43,80170.4,0.0,0.77837,0.00019,15.22186]
[1778185044484,30.43,80170.4,0.0,0.77837,0.00019,15.22186]
[1778185044562,30.43,80151.94,0.0,0.77482,0.00019,15.35622]
[1778185045317,30.43,80151.94,0.0,0.77482,0.00019,15.35622]
[1778185045446,30.43,80151.94,0.0,0.77482,0.00019,15.35622]
[1778185045518,30.43,80151.94,0.0,0.77482,0.00019,15.35622]
[1778185045724,30.43,80151.94,0.0,0.77482,0.00019,15.35622]
[1778185045730,30.43,80149.21,0.0,0.7743,0.00019,15.37599]
[1778185045845,30.43,80149.21,0.0,0.7743,0.00019,15.37599]
[1778185045946,30.43,80149.21,0.0,0.7743,0.00019,15.37599]
[1778185046194,30.43,80149.21,0.0,0.7743,0.00019,15.37599]
[1778185046769,30.43,80149.21,0.0,0.7743,0.00019,15.37599]
[1778185046576,30.43,80145.36,0.0,0.77356,0.00019,15.40382]
[1778185046957,30.43,80145.36,0.0,0.77356,0.00019,15.40382]
[1778185046977,30.43,80145.36,0.0,0.77356,0.00019,15.40382]
[1778185047208,30.43,80145.36,0.0,0.77356,0.00019,15.40382]
[1778185047334,30.43,80145.36,0.0,0.77356,0.00019,15.40382]
[1778185047585,30.43,80145.89,0.0,0.77366,0.00019,15.39991]
[1778185048181,30.43,80145.89,0.0,0.77366,0.00019,15.39991]
[1778185048395,30.43,80145.89,0.0,0.77366,0.00019,15.39991]
[1778185048592,30.43,80146.14,0.0,0.77371,0.00019,15.39803]
[1778185048883,30.43,80146.14,0.0,0.77371,0.00019,15.39803]
[1778185049236,30.43,80146.14,0.0,0.77371,0.00019,15.39803]
[1778185049359,30.43,80146.14,0.0,0.77371,0.00019,15.39803]
[1778185049599,30.43,80147.06,0.0,0.77389,0.00019,15.3913]
[1778185051613,30.42,80145.65,0.0,0.77367,0.00019,15.39582]
[1778185051928,30.42,80145.65,0.0,0.77367,0.00019,15.39582]
[1778185051981,30.42,80145.65,0.0,0.77367,0.00019,15.39582]
[1778185052620,30.42,80146.33,0.0,0.77381,0.00019,15.39083]
[1778185053030,30.42,80146.33,0.0,0.77381,0.00019,15.39083]
[1778185053082,30.42,80146.33,0.0,0.77381,0.00019,15.39083]
[1778185054634,30.42,80145.67,0.0,0.77368,0.00019,15.39547]
[1778185056653,30.42,80148.87,0.0,0.7743,0.00019,15.37217]
[1778185057237,30.42,80148.87,0.0,0.7743,0.00019,15.37217]
[1778185057311,30.42,80148.87,0.0,0.7743,0.00019,15.37217]
[1778185057525,30.42,80148.87,0.0,0.7743,0.00019,15.37217]
[1778185057635,30.42,80148.87,0.0,0.7743,0.00019,15.37217]
[1778185057660,30.42,80151.2,0.0,0.77475,0.00019,15.35523]
[1778185057866,30.42,80151.2,0.0,0.77475,0.00019,15.35523]
[1778185057875,30.42,80151.2,0.0,0.77475,0.00019,15.35523]
[1778185058103,30.42,80151.2,0.0,0.77475,0.00019,15.35523]
[1778185058244,30.42,80151.2,0.0,0.77475,0.00019,15.35523]
[1778185058325,30.42,80151.2,0.0,0.77475,0.00019,15.35523]
[1778185058535,30.42,80151.2,0.0,0.77475,0.00019,15.35523]
[1778185058667,30.42,80148.42,0.0,0.77422,0.00019,15.37536]
[1778185058885,30.42,80148.42,0.0,0.77422,0.00019,15.37536]
[1778185059088,30.42,80148.42,0.0,0.77422,0.00019,15.37536]
[1778185059255,30.42,80148.42,0.0,0.77422,0.00019,15.37536]
[1778185059568,30.42,80148.42,0.0,0.77422,0.00019,15.37536]
[1778185059613,30.42,80148.42,0.0,0.77422,0.00019,15.37536]
[1778185059674,30.42,80148.29,0.0,0.77419,0.00019,15.37625]
[1778185061241,30.42,80148.17,0.0,0.77417,0.00019,15.37707]
[1778185061396,30.42,80148.17,0.0,0.77417,0.00019,15.37707]
[1778185061441,30.42,80148.17,0.0,0.77417,0.00019,15.37707]
[1778185062252,30.42,80148.17,0.0,0.77417,0.00019,15.37707]
[1778185062379,30.42,80148.17,0.0,0.77417,0.00019,15.37707]
[1778185062427,30.42,80148.17,0.0,0.77417,0.00019,15.37707]
[1778185062696,30.42,80146.66,0.0,0.77388,0.00019,15.3879]
[1778185066663,30.42,80147.28,0.0,0.77401,0.00019,15.38323]
[1778185066724,30.42,80147.41,0.0,0.77403,0.00019,15.38223]
[1778185066956,30.42,80147.41,0.0,0.77403,0.00019,15.38223]
[1778185067000,30.42,80147.41,0.0,0.77403,0.00019,15.38223]
[1778185067731,30.42,80147.44,0.0,0.77404,0.00019,15.38195]
[1778185069160,30.42,80147.36,0.0,0.77403,0.00019,15.38248]
[1778185069233,30.42,80147.36,0.0,0.77403,0.00019,15.38248]
[1778185069427,30.42,80147.36,0.0,0.77403,0.00019,15.38248]
[1778185069746,30.42,80142.87,0.0,0.77316,0.00019,15.41491]
[1778185070011,30.42,80142.87,0.0,0.77316,0.00019,15.41491]
[1778185070215,30.42,80142.87,0.0,0.77316,0.00019,15.41491]
[1778185070230,30.42,80142.87,0.0,0.77316,0.00019,15.41491]
[1778185070753,30.42,80141.61,0.0,0.77292,0.00019,15.42392]
[1778185071760,30.42,80139.95,0.0,0.7726,0.00019,15.4358]
[1778185071947,30.42,80139.95,0.0,0.7726,0.00019,15.4358]
[1778185072069,30.42,80139.95,0.0,0.7726,0.00019,15.4358]
[1778185072117,30.42,80139.95,0.0,0.7726,0.00019,15.4358]
[1778185072767,30.42,80139.73,0.0,0.77256,0.00019,15.43727]
[1778185074781,30.42,80137.89,0.0,0.77221,0.00019,15.45031]
[1778185076502,30.42,80137.57,0.0,0.77215,0.00019,15.45248]
[1778185076731,30.42,80137.57,0.0,0.77215,0.00019,15.45248]
[1778185076763,30.42,80137.57,0.0,0.77215,0.00019,15.45248]
[1778185076774,30.42,80137.57,0.0,0.77216,0.00019,15.45234]
[1778185076895,30.42,80137.57,0.0,0.77216,0.00019,15.45234]
[1778185076909,30.42,80137.57,0.0,0.77216,0.00019,15.45234]
[1778185076997,30.42,80137.57,0.0,0.77216,0.00019,15.45234]
[1778185077018,30.42,80137.57,0.0,0.77216,0.00019,15.45234]
[1778185077204,30.42,80137.57,0.0,0.77216,0.00019,15.45234]
[1778185077692,30.42,80137.57,0.0,0.77216,0.00019,15.45234]
[1778185077802,30.42,80136.85,0.0,0.77202,0.00019,15.45747]
[1778185078035,30.42,80136.85,0.0,0.77202,0.00019,15.45747]
[1778185078064,30.42,80136.85,0.0,0.77202,0.00019,15.45747]
[1778185078339,30.42,80136.85,0.0,0.77202,0.00019,15.45747]
[1778185078522,30.42,80136.85,0.0,0.77202,0.00019,15.45747]
[1778185078809,30.42,80137.17,0.0,0.77208,0.00019,15.45508]
[1778185078845,30.42,80137.17,0.0,0.77208,0.00019,15.45508]
[1778185078873,30.42,80137.17,0.0,0.77208,0.00019,15.45508]
[1778185079818,30.42,80137.02,0.0,0.77205,0.00019,15.45609]
[1778185080367,30.42,80137.02,0.0,0.77205,0.00019,15.45609]
[1778185081225,30.42,80137.02,0.0,0.77205,0.00019,15.45609]
[1778185081306,30.42,80137.02,0.0,0.77205,0.00019,15.45609]
[1778185081359,30.42,80137.02,0.0,0.77205,0.00019,15.45609]
[1778185081765,30.42,80137.02,0.0,0.77205,0.00019,15.45609]
[1778185081830,30.42,80136.61,0.0,0.77198,0.00019,15.4589]
[1778185081872,30.42,80136.61,0.0,0.77198,0.00019,15.4589]
[1778185082158,30.42,80136.61,0.0,0.77198,0.00019,15.4589]
[1778185082187,30.42,80136.61,0.0,0.77198,0.00019,15.4589]
[1778185082837,30.42,80137.13,0.0,0.77208,0.00019,15.45507]
[1778185083474,30.42,80137.13,0.0,0.77208,0.00019,15.45507]
[1778185084731,30.42,80137.13,0.0,0.77208,0.00019,15.45499]
[1778185084832,30.42,80137.93,0.0,0.77224,0.00019,15.44915]
[1778185085238,30.42,80137.93,0.0,0.77224,0.00019,15.44915]
[1778185085287,30.42,80137.93,0.0,0.77224,0.00019,15.44915]
[1778185085339,30.42,80137.71,0.0,0.7722,0.00019,15.45074]
[1778185086973,30.42,80137.71,0.0,0.7722,0.00019,15.45074]
[1778185087107,30.42,80137.71,0.0,0.7722,0.00019,15.45074]
[1778185087189,30.42,80137.67,0.0,0.77219,0.00019,15.45089]
[1778185087904,30.42,80137.67,0.0,0.77219,0.00019,15.45089]
[1778185088074,30.42,80137.67,0.0,0.77219,0.00019,15.45089]
[1778185088207,30.42,80137.67,0.0,0.77219,0.00019,15.45089]
[1778185088331,30.42,80137.67,0.0,0.77219,0.00019,15.45089]
[1778185088705,30.42,80137.67,0.0,0.77219,0.00019,15.45089]
[1778185088731,30.41,80129.16,0.0,0.77054,0.00019,15.51197]
[1778185089006,30.41,80129.16,0.0,0.77054,0.00019,15.51197]
[1778185089041,30.41,80129.16,0.0,0.77054,0.00019,15.51197]
[1778185089340,30.41,80129.16,0.0,0.77054,0.00019,15.51197]
[1778185089520,30.41,80129.16,0.0,0.77054,0.00019,15.51197]
[1778185089591,30.41,80128.76,0.0,0.77047,0.00019,15.51471]
[1778185090893,30.41,80123.73,0.0,0.76949,0.0002,15.55069]
[1778185091900,30.41,80122.34,0.0,0.76922,0.0002,15.56062]
[1778185097942,30.41,80121.2,0.0,0.76901,0.0002,15.56848]
[1778185099957,30.41,80119.19,0.0,0.76862,0.0002,15.58278]
[1778185100891,30.41,80119.19,0.0,0.76862,0.0002,15.58278]
[1778185101871,30.41,80118.99,0.0,0.76858,0.0002,15.58417]
[1778185107965,30.41,80119.82,0.0,0.76874,0.0002,15.5783]
[1778185114170,30.41,80119.86,0.0,0.76874,0.0002,15.57806]
[1778185120098,30.41,80119.76,0.0,0.76876,0.0002,15.57388]
[1778185122251,30.42,80114.85,0.0,0.76779,0.0002,15.60913]
[1778185123648,30.42,80114.85,0.0,0.76779,0.0002,15.60913]
[1778185123739,30.42,80114.85,0.0,0.76779,0.0002,15.60913]
[1778185123831,30.42,80112.2,0.0,0.76727,0.0002,15.62816]
[1778185125133,30.42,80110.27,0.0,0.76689,0.0002,15.642]
[1778185128154,30.42,80113.06,0.0,0.76743,0.0002,15.62226]
[1778185131965,30.42,80112.53,0.0,0.76732,0.0002,15.62627]
[1778185132018,30.42,80112.53,0.0,0.76732,0.0002,15.62627]
[1778185132068,30.42,80112.53,0.0,0.76732,0.0002,15.62634]
[1778185134183,30.42,80112.61,0.0,0.76733,0.0002,15.62584]
[1778185134233,30.42,80112.61,0.0,0.76733,0.0002,15.62584]
[1778185134670,30.42,80112.61,0.0,0.76733,0.0002,15.62584]
[1778185134722,30.42,80112.61,0.0,0.76733,0.0002,15.62584]
[1778185134965,30.42,80113.19,0.0,0.76744,0.0002,15.62184]
[1778185135016,30.42,80113.19,0.0,0.76744,0.0002,15.62184]
[1778185136486,30.42,80113.37,0.0,0.76748,0.0002,15.62055]
[1778185136494,30.42,80113.37,0.0,0.76748,0.0002,15.62055]
[1778185136546,30.42,80113.37,0.0,0.76748,0.0002,15.62055]
[1778185138119,30.42,80113.58,0.0,0.76752,0.0002,15.61914]
[1778185138335,30.42,80113.58,0.0,0.76752,0.0002,15.61914]
[1778185138380,30.42,80113.58,0.0,0.76752,0.0002,15.61914]
[1778185138381,30.42,80113.58,0.0,0.76752,0.0002,15.61914]
[1778185138484,30.42,80113.58,0.0,0.76752,0.0002,15.61914]
[1778185139120,30.42,80113.65,0.0,0.76753,0.0002,15.61868]
[1778185139131,30.42,80113.65,0.0,0.76753,0.0002,15.61868]
[1778185139440,30.42,80113.65,0.0,0.76753,0.0002,15.61868]
[1778185139493,30.42,80113.65,0.0,0.76753,0.0002,15.61868]
[1778185139509,30.42,80113.34,0.0,0.76747,0.0002,15.62089]
[1778185139917,30.42,80113.34,0.0,0.76747,0.0002,15.62089]
[1778185139931,30.42,80113.34,0.0,0.76747,0.0002,15.62089]
[1778185140238,30.42,80113.36,0.0,0.76747,0.0002,15.62077]
[1778185141622,30.42,80113.36,0.0,0.76747,0.0002,15.62077]
[1778185141697,30.42,80113.36,0.0,0.76747,0.0002,15.62077]
[1778185141842,30.42,80113.36,0.0,0.76747,0.0002,15.62077]
[1778185142013,30.42,80113.4,0.0,0.76748,0.0002,15.62051]
[1778185142252,30.42,80117.72,0.0,0.76833,0.0002,15.58962]
[1778185143339,30.42,80117.72,0.0,0.76833,0.0002,15.58962]
[1778185143392,30.42,80117.72,0.0,0.76833,0.0002,15.58962]
[1778185143865,30.42,80117.72,0.0,0.76833,0.0002,15.58962]
[1778185143430,30.42,80119.34,0.0,0.76865,0.0002,15.57807]
[1778185144082,30.42,80119.34,0.0,0.76865,0.0002,15.57807]
[1778185144217,30.42,80119.34,0.0,0.76865,0.0002,15.57807]
[1778185144266,30.42,80119.5,0.0,0.76868,0.0002,15.57695]
[1778185145640,30.42,80119.5,0.0,0.76868,0.0002,15.57695]
[1778185145683,30.42,80119.89,0.0,0.76875,0.0002,15.57419]
[1778185146538,30.42,80119.89,0.0,0.76875,0.0002,15.57419]
[1778185146631,30.42,80119.89,0.0,0.76875,0.0002,15.57419]
[1778185146828,30.42,80119.89,0.0,0.76875,0.0002,15.57419]
[1778185146844,30.42,80119.89,0.0,0.76875,0.0002,15.57419]
[1778185146864,30.42,80120.77,0.0,0.76892,0.0002,15.56792]
[1778185147046,30.42,80120.77,0.0,0.76892,0.0002,15.56792]
[1778185147185,30.42,80120.77,0.0,0.76892,0.0002,15.56792]
[1778185147310,30.42,80120.77,0.0,0.76892,0.0002,15.56792]
[1778185147378,30.42,80122.13,0.0,0.76919,0.0002,15.55817]
[1778185149209,30.42,80122.6,0.0,0.76928,0.0002,15.55484]
[1778185149213,30.42,80122.6,0.0,0.76928,0.0002,15.55484]
[1778185149265,30.42,80122.6,0.0,0.76928,0.0002,15.55484]
[1778185149587,30.42,80122.6,0.0,0.76928,0.0002,15.55484]
[1778185149638,30.42,80122.6,0.0,0.76928,0.0002,15.55484]
[1778185150536,30.42,80122.72,0.0,0.7693,0.0002,15.55406]
[1778185150586,30.42,80122.72,0.0,0.7693,0.0002,15.55406]
[1778185150723,30.42,80122.72,0.0,0.7693,0.0002,15.55406]
[1778185150762,30.42,80122.72,0.0,0.7693,0.0002,15.55406]
[1778185150824,30.42,80123.92,0.0,0.76953,0.0002,15.54551]
[1778185151987,30.42,80124.07,0.0,0.76956,0.0002,15.54444]
[1778185152062,30.42,80124.07,0.0,0.76956,0.0002,15.54444]
[1778185152112,30.42,80124.07,0.0,0.76956,0.0002,15.54444]
[1778185153968,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154021,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154042,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154100,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154195,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154223,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154768,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154897,30.42,80123.67,0.0,0.76948,0.0002,15.54742]
[1778185154869,30.42,80123.13,0.0,0.76937,0.0002,15.55141]
[1778185155054,30.42,80123.13,0.0,0.76937,0.0002,15.55141]
[1778185156953,30.42,80123.85,0.0,0.76951,0.0002,15.54624]
[1778185156974,30.42,80123.85,0.0,0.76951,0.0002,15.54624]
[1778185157026,30.42,80123.85,0.0,0.76951,0.0002,15.54624]
[1778185157372,30.42,80123.85,0.0,0.76951,0.0002,15.54624]
[1778185157913,30.42,80123.85,0.0,0.76951,0.0002,15.54624]
[1778185157922,30.42,80123.69,0.0,0.76948,0.0002,15.54751]
[1778185158042,30.42,80123.69,0.0,0.76948,0.0002,15.54751]
[1778185160025,30.42,80123.58,0.0,0.76945,0.0002,15.54851]
[1778185160077,30.42,80123.58,0.0,0.76945,0.0002,15.54851]
[1778185160227,30.42,80123.58,0.0,0.76945,0.0002,15.54851]
[1778185160249,30.42,80123.58,0.0,0.76945,0.0002,15.54851]
[1778185162647,30.42,80123.55,0.0,0.76944,0.0002,15.54885]
[1778185162674,30.42,80123.55,0.0,0.76944,0.0002,15.54885]
[1778185162697,30.42,80123.55,0.0,0.76944,0.0002,15.54885]
[1778185162995,30.42,80123.51,0.0,0.76943,0.0002,15.54926]
[1778185163018,30.42,80123.51,0.0,0.76943,0.0002,15.54926]
[1778185163083,30.42,80123.51,0.0,0.76943,0.0002,15.54926]
[1778185163114,30.42,80123.51,0.0,0.76943,0.0002,15.54926]
[1778185163401,30.42,80123.55,0.0,0.76944,0.0002,15.54897]
[1778185165276,30.42,80123.55,0.0,0.76944,0.0002,15.54897]
[1778185167920,30.42,80123.29,0.0,0.76938,0.0002,15.55104]
[1778185168047,30.42,80123.21,0.0,0.76937,0.0002,15.55167]
[1778185168098,30.42,80123.21,0.0,0.76937,0.0002,15.55167]
[1778185170558,30.42,80123.31,0.0,0.76938,0.0002,15.55101]
[1778185173180,30.42,80123.24,0.0,0.76937,0.0002,15.5515]
[1778185173232,30.42,80123.24,0.0,0.76937,0.0002,15.5515]
[1778185173418,30.42,80123.24,0.0,0.76937,0.0002,15.5515]
[1778185173469,30.42,80123.24,0.0,0.76937,0.0002,15.5515]
[1778185173519,30.42,80123.24,0.0,0.76942,0.0002,15.54592]
[1778185175796,30.42,80123.24,0.0,0.76942,0.0002,15.54592]
[1778185178410,30.42,80123.18,0.0,0.76941,0.0002,15.54633]
[1778185178611,30.42,80123.18,0.0,0.76941,0.0002,15.54633]
[1778185178663,30.42,80123.18,0.0,0.76941,0.0002,15.54633]
[1778185181033,30.42,80122.91,0.0,0.76936,0.0002,15.54826]
[1778185183651,30.42,80122.94,0.0,0.76937,0.0002,15.54803]
[1778185183862,30.42,80122.94,0.0,0.76937,0.0002,15.54803]
[1778185183913,30.42,80122.94,0.0,0.76937,0.0002,15.54803]
[1778185184512,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185184564,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185184651,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185184678,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185184899,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185184923,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185184728,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185185671,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185185746,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185185781,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185185873,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185185888,30.42,80122.96,0.0,0.76937,0.0002,15.54788]
[1778185185941,30.42,80121.51,0.0,0.76909,0.0002,15.55827]
[1778185186283,30.42,80121.51,0.0,0.76909,0.0002,15.55827]
[1778185186300,30.42,80121.51,0.0,0.76909,0.0002,15.55827]
[1778185186460,30.42,80121.51,0.0,0.76909,0.0002,15.55827]
[1778185186537,30.42,80121.51,0.0,0.76909,0.0002,15.55827]
[1778185187011,30.42,80120.69,0.0,0.76893,0.0002,15.56415]
[1778185187062,30.42,80120.69,0.0,0.76893,0.0002,15.56415]
[1778185187570,30.42,80120.47,0.0,0.76888,0.0002,15.56571]
[1778185188903,30.42,80120.47,0.0,0.76888,0.0002,15.56571]
[1778185188915,30.42,80120.47,0.0,0.76888,0.0002,15.56571]
[1778185188966,30.42,80120.52,0.0,0.76889,0.0002,15.56533]
[1778185189207,30.42,80120.52,0.0,0.76889,0.0002,15.56533]
[1778185189258,30.42,80120.52,0.0,0.76889,0.0002,15.56533]
[1778185191376,30.42,80120.52,0.0,0.76889,0.0002,15.5653]
[1778185191447,30.42,80120.52,0.0,0.76889,0.0002,15.5653]
[1778185191492,30.42,80120.52,0.0,0.76889,0.0002,15.5653]
[1778185192323,30.42,80118.57,0.0,0.76851,0.0002,15.5792]
[1778185192529,30.42,80118.57,0.0,0.76851,0.0002,15.5792]
[1778185192560,30.42,80118.57,0.0,0.76851,0.0002,15.5792]
[1778185192969,30.42,80117.92,0.0,0.76839,0.0002,15.58382]
[1778185193111,30.42,80117.92,0.0,0.76839,0.0002,15.58382]
[1778185193287,30.42,80117.92,0.0,0.76839,0.0002,15.58382]
[1778185193570,30.42,80117.92,0.0,0.76839,0.0002,15.58382]
[1778185194012,30.42,80117.35,0.0,0.76828,0.0002,15.58784]
[1778185194086,30.42,80117.35,0.0,0.76828,0.0002,15.58784]
[1778185194265,30.42,80117.35,0.0,0.76828,0.0002,15.58784]
[1778185194342,30.42,80117.35,0.0,0.76828,0.0002,15.58784]
[1778185194412,30.42,80117.35,0.0,0.76828,0.0002,15.58784]
[1778185194432,30.42,80117.35,0.0,0.76828,0.0002,15.58784]
[1778185194619,30.42,80117.33,0.0,0.76828,0.0002,15.58793]
[1778185196488,30.42,80117.16,0.0,0.76824,0.0002,15.58908]
[1778185196540,30.42,80117.16,0.0,0.76824,0.0002,15.58908]
[1778185196862,30.42,80117.16,0.0,0.76824,0.0002,15.58908]
[1778185196907,30.42,80117.16,0.0,0.76824,0.0002,15.58908]
[1778185198719,30.42,80117.62,0.0,0.76834,0.0002,15.58572]
[1778185198865,30.42,80117.62,0.0,0.76834,0.0002,15.58572]
[1778185198909,30.42,80117.62,0.0,0.76834,0.0002,15.58572]
[1778185198727,30.42,80121.06,0.0,0.76901,0.0002,15.5611]
[1778185199654,30.42,80120.96,0.0,0.76899,0.0002,15.56185]
[1778185200502,30.42,80120.96,0.0,0.76899,0.0002,15.56185]
[1778185200513,30.42,80120.96,0.0,0.76899,0.0002,15.56185]
[1778185200556,30.42,80120.96,0.0,0.76899,0.0002,15.56185]
[1778185200661,30.42,80121.56,0.0,0.7691,0.0002,15.55759]
[1778185201477,30.42,80121.56,0.0,0.7691,0.0002,15.55759]
[1778185201761,30.42,80121.56,0.0,0.7691,0.0002,15.55759]
[1778185201813,30.42,80121.56,0.0,0.7691,0.0002,15.55759]
[1778185203913,30.42,80121.42,0.0,0.76908,0.0002,15.55866]
[1778185206493,30.42,80121.85,0.0,0.76916,0.0002,15.55566]
[1778185206503,30.42,80121.85,0.0,0.76916,0.0002,15.55566]
[1778185206544,30.42,80121.85,0.0,0.76916,0.0002,15.55566]
[1778185208341,30.42,80121.85,0.0,0.76916,0.0002,15.55566]
[1778185208394,30.42,80121.85,0.0,0.76916,0.0002,15.55566]
[1778185208757,30.42,80121.85,0.0,0.76916,0.0002,15.55566]
[1778185208964,30.42,80121.85,0.0,0.76916,0.0002,15.55566]
[1778185208768,30.42,80121.85,0.0,0.76916,0.0002,15.55551]
[1778185209226,30.42,80121.85,0.0,0.76916,0.0002,15.55551]
[1778185209416,30.42,80121.85,0.0,0.76916,0.0002,15.55551]
[1778185209872,30.42,80121.85,0.0,0.76916,0.0002,15.55551]
[1778185209896,30.42,80121.85,0.0,0.76916,0.0002,15.55551]
[1778185209936,30.42,80121.15,0.0,0.76903,0.0002,15.56047]
[1778185209994,30.42,80121.15,0.0,0.76903,0.0002,15.56047]
[1778185210006,30.42,80121.15,0.0,0.76903,0.0002,15.56047]
[1778185210732,30.42,80121.15,0.0,0.76903,0.0002,15.56047]
[1778185210770,30.42,80121.15,0.0,0.76903,0.0002,15.56047]
[1778185210777,30.42,80121.15,0.0,0.76903,0.0002,15.56047]
[1778185210902,30.42,80121.15,0.0,0.76903,0.0002,15.56047]
[1778185210834,30.42,80120.83,0.0,0.76896,0.0002,15.56271]
[1778185213859,30.42,80120.5,0.0,0.7689,0.0002,15.56501]
[1778185213960,30.42,80120.5,0.0,0.76891,0.0002,15.56488]
[1778185216488,30.42,80120.46,0.0,0.7689,0.0002,15.56504]
[1778185217014,30.42,80121.13,0.0,0.76903,0.0002,15.56018]
[1778185217067,30.42,80121.13,0.0,0.76903,0.0002,15.56018]
[1778185217589,30.42,80121.13,0.0,0.76903,0.0002,15.56018]
[1778185217744,30.42,80121.13,0.0,0.76903,0.0002,15.56018]
[1778185217780,30.42,80121.96,0.0,0.7692,0.0002,15.55418]
[1778185218086,30.42,80121.96,0.0,0.7692,0.0002,15.55418]
[1778185218487,30.42,80121.96,0.0,0.7692,0.0002,15.55418]
[1778185218569,30.42,80121.96,0.0,0.7692,0.0002,15.55418]
[1778185218787,30.42,80121.69,0.0,0.76915,0.0002,15.55607]
[1778185219088,30.42,80121.69,0.0,0.76915,0.0002,15.55607]
[1778185219113,30.42,80121.69,0.0,0.76915,0.0002,15.55607]
[1778185219218,30.42,80121.69,0.0,0.76915,0.0002,15.55607]
[1778185219272,30.42,80121.69,0.0,0.76915,0.0002,15.55607]
[1778185221805,30.42,80121.68,0.0,0.76915,0.0002,15.55604]
[1778185223620,30.42,80121.68,0.0,0.76915,0.0002,15.55607]
[1778185223822,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224115,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224137,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224351,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224374,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224408,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224682,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224733,30.42,80121.51,0.0,0.76911,0.0002,15.55735]
[1778185224829,30.42,80121.46,0.0,0.7691,0.0002,15.55774]
[1778185226025,30.42,80119.64,0.0,0.76874,0.0002,15.57081]
[1778185226034,30.42,80119.64,0.0,0.76874,0.0002,15.57081]
[1778185226138,30.42,80119.64,0.0,0.76874,0.0002,15.57081]
[1778185226207,30.42,80119.64,0.0,0.76874,0.0002,15.57081]
[1778185226257,30.42,80119.64,0.0,0.76874,0.0002,15.57081]
[1778185226301,30.42,80119.64,0.0,0.76874,0.0002,15.57081]
[1778185226843,30.42,80120.48,0.0,0.76891,0.0002,15.56481]
[1778185227008,30.42,80120.48,0.0,0.76891,0.0002,15.56481]
[1778185227193,30.42,80120.48,0.0,0.76891,0.0002,15.56481]
[1778185227236,30.42,80120.48,0.0,0.76891,0.0002,15.56481]
[1778185227850,30.42,80120.24,0.0,0.76886,0.0002,15.56655]
[1778185228982,30.42,80120.24,0.0,0.76886,0.0002,15.56655]
[1778185229067,30.42,80119.75,0.0,0.76876,0.0002,15.57008]
[1778185229109,30.42,80119.75,0.0,0.76876,0.0002,15.57008]
[1778185229617,30.42,80119.75,0.0,0.76876,0.0002,15.57008]
[1778185229629,30.42,80119.75,0.0,0.76876,0.0002,15.57008]
[1778185229681,30.42,80119.75,0.0,0.76876,0.0002,15.57008]
[1778185231573,30.42,80120.34,0.0,0.76888,0.0002,15.56588]
[1778185231655,30.42,80120.34,0.0,0.76888,0.0002,15.56588]
[1778185231666,30.42,80120.34,0.0,0.76888,0.0002,15.56588]
[1778185231763,30.42,80120.34,0.0,0.76888,0.0002,15.56588]
[1778185231952,30.42,80120.34,0.0,0.76888,0.0002,15.56588]
[1778185231878,30.42,80117.88,0.0,0.76845,0.0002,15.57799]
[1778185232130,30.42,80117.88,0.0,0.76845,0.0002,15.57799]
[1778185232592,30.42,80117.88,0.0,0.76845,0.0002,15.57799]
[1778185232885,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233161,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233253,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233296,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233389,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233625,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233833,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233953,30.42,80115.77,0.0,0.76803,0.0002,15.59309]
[1778185233892,30.42,80113.96,0.0,0.76768,0.0002,15.60602]
[1778185233997,30.42,80113.96,0.0,0.76768,0.0002,15.60602]
[1778185234281,30.42,80113.96,0.0,0.76768,0.0002,15.60602]
[1778185234555,30.42,80113.96,0.0,0.76768,0.0002,15.60602]
[1778185234621,30.42,80113.96,0.0,0.76768,0.0002,15.60602]
[1778185234899,30.42,80113.68,0.0,0.76762,0.0002,15.608]
[1778185235105,30.42,80113.68,0.0,0.76762,0.0002,15.608]
[1778185235113,30.42,80113.68,0.0,0.76762,0.0002,15.608]
[1778185235207,30.42,80113.68,0.0,0.76762,0.0002,15.608]
[1778185235249,30.42,80113.68,0.0,0.76762,0.0002,15.608]
[1778185235906,30.42,80114.25,0.0,0.76773,0.0002,15.6039]
[1778185236368,30.42,80114.25,0.0,0.76773,0.0002,15.6039]
[1778185236486,30.42,80114.25,0.0,0.76773,0.0002,15.6039]
[1778185236533,30.42,80114.25,0.0,0.76773,0.0002,15.6039]
[1778185237082,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185237553,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185237605,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185238415,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185238446,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185238483,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185238775,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185238973,30.42,80114.38,0.0,0.76776,0.0002,15.60295]
[1778185238927,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239522,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239551,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239591,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239676,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239704,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239795,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239813,30.42,80111.83,0.0,0.76726,0.0002,15.62117]
[1778185239936,30.42,80111.04,0.0,0.7671,0.0002,15.62681]
[1778185241490,30.42,80109.73,0.0,0.76685,0.0002,15.63615]
[1778185241844,30.42,80109.73,0.0,0.76685,0.0002,15.63615]
[1778185241860,30.42,80109.73,0.0,0.76685,0.0002,15.63615]
[1778185241908,30.42,80109.73,0.0,0.76685,0.0002,15.63615]
[1778185242038,30.42,80109.77,0.0,0.76686,0.0002,15.63584]
[1778185242095,30.42,80109.77,0.0,0.76686,0.0002,15.63584]
[1778185243964,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185244159,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185244369,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185244421,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185244514,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185244550,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185244592,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185244633,30.42,80109.12,0.0,0.76673,0.0002,15.64045]
[1778185245028,30.42,80109.12,0.0,0.76673,0.0002,15.64044]
[1778185245978,30.42,80108.46,0.0,0.7666,0.0002,15.64513]
[1778185246071,30.42,80108.46,0.0,0.7666,0.0002,15.64513]
[1778185246088,30.42,80108.46,0.0,0.7666,0.0002,15.64513]
[1778185246130,30.42,80108.46,0.0,0.7666,0.0002,15.64513]
[1778185246192,30.42,80108.46,0.0,0.7666,0.0002,15.64513]
[1778185246563,30.42,80108.46,0.0,0.7666,0.0002,15.64513]
[1778185246985,30.42,80108.08,0.0,0.76652,0.0002,15.64782]
[1778185247123,30.42,80108.08,0.0,0.76652,0.0002,15.64782]
[1778185247185,30.42,80108.08,0.0,0.76652,0.0002,15.64782]
[1778185247574,30.42,80108.08,0.0,0.76652,0.0002,15.64782]
[1778185247992,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248319,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248395,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248432,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248660,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248673,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248722,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248801,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248853,30.42,80108.17,0.0,0.76654,0.0002,15.64715]
[1778185248999,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185249086,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185249336,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185249379,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185249427,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185249449,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185249671,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185249740,30.42,80105.91,0.0,0.7661,0.0002,15.66327]
[1778185250008,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250291,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250344,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250389,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250530,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250658,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250747,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250789,30.42,80105.67,0.0,0.76605,0.0002,15.66498]
[1778185250838,30.42,80105.67,0.0,0.76605,0.0002,15.66499]
[1778185251396,30.42,80105.67,0.0,0.76605,0.0002,15.66499]
[1778185251407,30.42,80105.67,0.0,0.76605,0.0002,15.66499]
[1778185251449,30.42,80105.67,0.0,0.76605,0.0002,15.66499]
[1778185251663,30.42,80105.67,0.0,0.76605,0.0002,15.66499]
[1778185251673,30.42,80105.67,0.0,0.76605,0.0002,15.66499]
[1778185251745,30.42,80104.83,0.0,0.76588,0.0002,15.67097]
[1778185252043,30.42,80104.83,0.0,0.76588,0.0002,15.67097]
[1778185252414,30.42,80104.83,0.0,0.76588,0.0002,15.67097]
[1778185252762,30.42,80102.93,0.0,0.76551,0.0002,15.68447]
[1778185255846,30.42,80101.63,0.0,0.76525,0.0002,15.69369]
[1778185255881,30.42,80101.63,0.0,0.76525,0.0002,15.69369]
[1778185255935,30.42,80101.63,0.0,0.76525,0.0002,15.69369]
[1778185255947,30.42,80101.63,0.0,0.76525,0.0002,15.69369]
[1778185255982,30.42,80099.67,0.0,0.76486,0.0002,15.70763]
[1778185256825,30.42,80099.67,0.0,0.76486,0.0002,15.70763]
[1778185256905,30.42,80099.67,0.0,0.76486,0.0002,15.70763]
[1778185256921,30.42,80099.67,0.0,0.76486,0.0002,15.70763]
[1778185258875,30.42,80097.73,0.0,0.76448,0.0002,15.72138]
[1778185258957,30.42,80097.73,0.0,0.76448,0.0002,15.72138]
[1778185259001,30.42,80097.73,0.0,0.76448,0.0002,15.72138]
[1778185259016,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259069,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259220,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259634,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259733,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259745,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259759,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259904,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259954,30.42,80097.15,0.0,0.76437,0.0002,15.72547]
[1778185259988,30.42,80094.63,0.0,0.76387,0.0002,15.74338]
[1778185260043,30.42,80094.63,0.0,0.76387,0.0002,15.74338]
[1778185260071,30.42,80094.63,0.0,0.76387,0.0002,15.74338]
[1778185260079,30.42,80093.93,0.0,0.76373,0.0002,15.74833]
[1778185261701,30.42,80093.93,0.0,0.76373,0.0002,15.74833]
[1778185261803,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262061,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262211,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262238,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262286,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262421,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262459,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262517,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262527,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262578,30.42,80093.44,0.0,0.76363,0.0002,15.75188]
[1778185262679,30.42,80094.39,0.0,0.76382,0.0002,15.74516]
[1778185264473,30.42,80093.38,0.0,0.76362,0.0002,15.75235]
[1778185264485,30.42,80093.38,0.0,0.76362,0.0002,15.75235]
[1778185264528,30.42,80093.38,0.0,0.76362,0.0002,15.75235]
[1778185264581,30.42,80093.38,0.0,0.76362,0.0002,15.75235]
[1778185264820,30.42,80093.38,0.0,0.76362,0.0002,15.75235]
[1778185264906,30.42,80094.02,0.0,0.76374,0.0002,15.74781]
[1778185265140,30.42,80094.02,0.0,0.76374,0.0002,15.74781]
[1778185265173,30.42,80094.02,0.0,0.76374,0.0002,15.74781]
[1778185265369,30.42,80094.02,0.0,0.76374,0.0002,15.74781]
[1778185265641,30.42,80094.02,0.0,0.76374,0.0002,15.74781]
[1778185265761,30.42,80094.02,0.0,0.76374,0.0002,15.74781]
[1778185266011,30.42,80094.02,0.0,0.76374,0.0002,15.74781]
[1778185265816,30.42,80103.01,0.0,0.76552,0.0002,15.68404]
[1778185266221,30.42,80103.01,0.0,0.76552,0.0002,15.68404]
[1778185266364,30.42,80103.01,0.0,0.76552,0.0002,15.68404]
[1778185266390,30.42,80104.99,0.0,0.76591,0.0002,15.66995]
[1778185267576,30.42,80104.99,0.0,0.76591,0.0002,15.66995]
[1778185267681,30.42,80104.99,0.0,0.76591,0.0002,15.66995]
[1778185267731,30.42,80104.99,0.0,0.76591,0.0002,15.66995]
[1778185267761,30.42,80104.99,0.0,0.76591,0.0002,15.66995]
[1778185267780,30.42,80104.89,0.0,0.76589,0.0002,15.67075]
[1778185268111,30.42,80104.89,0.0,0.76589,0.0002,15.67075]
[1778185268162,30.42,80104.89,0.0,0.76589,0.0002,15.67075]
[1778185268633,30.42,80104.89,0.0,0.76589,0.0002,15.67075]
[1778185268685,30.42,80104.89,0.0,0.76589,0.0002,15.67075]
[1778185270404,30.42,80105.23,0.0,0.76596,0.0002,15.66838]
[1778185270643,30.42,80105.23,0.0,0.76596,0.0002,15.66838]
[1778185270689,30.42,80105.23,0.0,0.76596,0.0002,15.66838]
[1778185273027,30.42,80105.53,0.0,0.76601,0.0002,15.66634]
[1778185277043,30.42,80105.66,0.0,0.76603,0.0002,15.66557]
[1778185277051,30.42,80105.66,0.0,0.76603,0.0002,15.66557]
[1778185277198,30.42,80105.68,0.0,0.76604,0.0002,15.66536]
[1778185278179,30.42,80105.68,0.0,0.76604,0.0002,15.66536]
[1778185278841,30.42,80105.68,0.0,0.76604,0.0002,15.66536]
[1778185279006,30.42,80105.68,0.0,0.76604,0.0002,15.66536]
[1778185278853,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185279113,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185279152,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185279616,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185279714,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185279865,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185279915,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185279976,30.42,80105.68,0.0,0.76604,0.0002,15.66523]
[1778185280003,30.42,80103.76,0.0,0.76567,0.0002,15.67882]
[1778185280943,30.42,80103.76,0.0,0.76567,0.0002,15.67882]
[1778185280955,30.42,80103.76,0.0,0.76567,0.0002,15.67882]
[1778185280995,30.42,80103.76,0.0,0.76567,0.0002,15.67882]
[1778185282240,30.42,80103.3,0.0,0.76558,0.0002,15.68201]
[1778185282348,30.42,80103.3,0.0,0.76558,0.0002,15.68201]
[1778185282389,30.42,80103.3,0.0,0.76558,0.0002,15.68201]
[1778185283307,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283340,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283425,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283440,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283604,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283664,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283692,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283873,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283882,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283887,30.42,80103.65,0.0,0.76565,0.0002,15.67944]
[1778185283974,30.42,80104.6,0.0,0.76584,0.0002,15.67254]
[1778185286797,30.42,80104.02,0.0,0.76573,0.0002,15.6766]
[1778185287062,30.42,80104.02,0.0,0.76573,0.0002,15.67645]
[1778185287065,30.42,80104.02,0.0,0.76573,0.0002,15.67645]
[1778185288834,30.42,80104.02,0.0,0.76573,0.0002,15.67645]
[1778185288857,30.42,80104.02,0.0,0.76573,0.0002,15.67645]
[1778185288923,30.42,80104.02,0.0,0.76573,0.0002,15.67645]
[1778185288958,30.42,80104.02,0.0,0.76574,0.0002,15.67631]
[1778185289134,30.42,80104.02,0.0,0.76574,0.0002,15.67631]
[1778185289563,30.42,80104.02,0.0,0.76574,0.0002,15.67631]
[1778185289615,30.42,80104.02,0.0,0.76574,0.0002,15.67631]
[1778185289699,30.42,80104.02,0.0,0.76574,0.0002,15.67631]
[1778185289740,30.42,80104.02,0.0,0.76574,0.0002,15.67631]
[1778185289800,30.42,80104.09,0.0,0.76575,0.0002,15.67574]
[1778185292342,30.42,80104.13,0.0,0.76576,0.0002,15.67546]
[1778185292393,30.42,80104.13,0.0,0.76576,0.0002,15.67546]
[1778185292574,30.42,80104.13,0.0,0.76576,0.0002,15.67546]
[1778185292625,30.42,80104.13,0.0,0.76576,0.0002,15.67546]
[1778185292675,30.42,80104.1,0.0,0.76581,0.0002,15.67]
[1778185293339,30.42,80104.1,0.0,0.76581,0.0002,15.67]
[1778185293344,30.42,80104.1,0.0,0.76581,0.0002,15.67]
[1778185293529,30.42,80104.1,0.0,0.76581,0.0002,15.67]
[1778185293579,30.42,80104.1,0.0,0.76581,0.0002,15.67]
[1778185293657,30.42,80104.06,0.0,0.7658,0.0002,15.67022]
[1778185297132,30.42,80104.1,0.0,0.76581,0.0002,15.66996]
[1778185297175,30.42,80104.1,0.0,0.76581,0.0002,15.66996]
[1778185297196,30.42,80104.1,0.0,0.76581,0.0002,15.66996]
[1778185297240,30.42,80104.1,0.0,0.76581,0.0002,15.66996]
[1778185298041,30.42,80104.1,0.0,0.76581,0.0002,15.66996]
[1778185298053,30.42,80104.1,0.0,0.76581,0.0002,15.66996]
[1778185298106,30.42,80103.41,0.0,0.76567,0.0002,15.67496]
[1778185299660,30.42,80103.74,0.0,0.76573,0.0002,15.67265]
[1778185299938,30.42,80103.74,0.0,0.76573,0.0002,15.67265]
[1778185300168,30.42,80103.91,0.0,0.76576,0.0002,15.67154]
[1778185300213,30.42,80103.91,0.0,0.76576,0.0002,15.67154]
[1778185300337,30.42,80103.91,0.0,0.76576,0.0002,15.67154]
[1778185300379,30.42,80103.91,0.0,0.76576,0.0002,15.67154]
[1778185300967,30.42,80103.91,0.0,0.76576,0.0002,15.67154]
[1778185300425,30.42,80103.82,0.0,0.76575,0.0002,15.67218]
[1778185301153,30.42,80103.82,0.0,0.76575,0.0002,15.67218]
[1778185301205,30.42,80103.82,0.0,0.76575,0.0002,15.67218]
[1778185302064,30.42,80103.82,0.0,0.76575,0.0002,15.67218]
[1778185302115,30.42,80104.13,0.0,0.76581,0.0002,15.67002]
[1778185302374,30.42,80104.1,0.0,0.7658,0.0002,15.67028]
[1778185303902,30.42,80104.1,0.0,0.7658,0.0002,15.67028]
[1778185303911,30.42,80104.1,0.0,0.7658,0.0002,15.67028]
[1778185303952,30.42,80104.1,0.0,0.7658,0.0002,15.67028]
[1778185307045,30.42,80104.29,0.0,0.76583,0.0002,15.66902]
[1778185307067,30.42,80104.29,0.0,0.76583,0.0002,15.66902]
[1778185307921,30.42,80103.94,0.0,0.76576,0.0002,15.67161]
[1778185307940,30.42,80103.94,0.0,0.76576,0.0002,15.67161]
[1778185308022,30.42,80103.88,0.0,0.76575,0.0002,15.67213]
[1778185313345,30.42,80104.03,0.0,0.76577,0.0002,15.67119]
[1778185313398,30.42,80104.03,0.0,0.76577,0.0002,15.67119]
[1778185313448,30.42,80104.03,0.0,0.76577,0.0002,15.67122]
[1778185314166,30.42,80104.03,0.0,0.76577,0.0002,15.67122]
[1778185314414,30.42,80104.03,0.0,0.76577,0.0002,15.67122]
[1778185314458,30.42,80104.05,0.0,0.76578,0.0002,15.67109]
[1778185315440,30.42,80104.05,0.0,0.76578,0.0002,15.67109]
[1778185315727,30.42,80104.05,0.0,0.76578,0.0002,15.67109]
[1778185315780,30.42,80104.05,0.0,0.76578,0.0002,15.67109]
[1778185316634,30.42,80104.05,0.0,0.76578,0.0002,15.67112]
[1778185316868,30.42,80104.05,0.0,0.76578,0.0002,15.67112]
[1778185316914,30.42,80104.05,0.0,0.76578,0.0002,15.67112]
[1778185316963,30.42,80104.05,0.0,0.76578,0.0002,15.67113]
[1778185318194,30.42,80104.05,0.0,0.76578,0.0002,15.67113]
[1778185319671,30.42,80104.05,0.0,0.76578,0.0002,15.67114]
[1778185319996,30.42,80104.05,0.0,0.76578,0.0002,15.67114]
[1778185320044,30.42,80104.05,0.0,0.76578,0.0002,15.67114]
[1778185319765,30.42,80105.12,0.0,0.76599,0.0002,15.66356]
[1778185320500,30.42,80105.03,0.0,0.76597,0.0002,15.6642]
[1778185321144,30.42,80105.03,0.0,0.76597,0.0002,15.6642]
[1778185321401,30.42,80105.03,0.0,0.76597,0.0002,15.6642]
[1778185321456,30.42,80105.03,0.0,0.76597,0.0002,15.6642]
[1778185321697,30.42,80105.03,0.0,0.76597,0.0002,15.6642]
[1778185322145,30.42,80105.06,0.0,0.76597,0.0002,15.66401]
[1778185322470,30.42,80105.06,0.0,0.76597,0.0002,15.66401]
[1778185322669,30.42,80105.06,0.0,0.76597,0.0002,15.66401]
[1778185322679,30.42,80105.06,0.0,0.76597,0.0002,15.66401]
[1778185322726,30.42,80105.06,0.0,0.76597,0.0002,15.66401]
[1778185322829,30.42,80105.06,0.0,0.76597,0.0002,15.66401]
[1778185322880,30.42,80105.06,0.0,0.76597,0.0002,15.66401]
[1778185322981,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185323217,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185323298,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185323468,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185323683,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185323838,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185323894,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185324052,30.42,80112.82,0.0,0.7675,0.0002,15.60879]
[1778185323923,30.42,80115.06,0.0,0.76794,0.0002,15.59288]
[1778185324555,30.42,80115.06,0.0,0.76794,0.0002,15.59288]
[1778185324710,30.42,80115.06,0.0,0.76794,0.0002,15.59288]
[1778185324748,30.42,80115.06,0.0,0.76794,0.0002,15.59288]
[1778185324835,30.42,80115.06,0.0,0.76794,0.0002,15.59288]
[1778185324903,30.42,80115.06,0.0,0.76794,0.0002,15.59288]
[1778185324955,30.42,80115.2,0.0,0.76796,0.0002,15.59198]
[1778185326865,30.42,80115.22,0.0,0.76796,0.0002,15.59184]
[1778185326996,30.42,80115.22,0.0,0.76796,0.0002,15.59184]
[1778185327006,30.42,80115.22,0.0,0.76796,0.0002,15.59184]
[1778185327057,30.42,80115.22,0.0,0.76796,0.0002,15.59184]
[1778185327065,30.42,80115.22,0.0,0.76796,0.0002,15.59184]
[1778185326966,30.42,80114.96,0.0,0.76791,0.0002,15.59389]
[1778185327117,30.42,80114.96,0.0,0.76791,0.0002,15.59389]
[1778185327549,30.42,80115.12,0.0,0.76794,0.0002,15.59274]
[1778185329763,30.42,80115.13,0.0,0.76794,0.0002,15.59277]
[1778185330010,30.42,80115.13,0.0,0.76794,0.0002,15.59277]
[1778185330062,30.42,80115.13,0.0,0.76794,0.0002,15.59277]
[1778185331566,30.42,80115.12,0.0,0.76793,0.0002,15.59302]
[1778185331590,30.42,80115.12,0.0,0.76793,0.0002,15.59302]
[1778185331691,30.42,80115.2,0.0,0.76795,0.0002,15.59254]
[1778185333347,30.42,80115.2,0.0,0.76795,0.0002,15.59254]
[1778185336369,30.43,80115.2,0.0,0.76794,0.0002,15.59271]
[1778185336421,30.43,80115.2,0.0,0.76794,0.0002,15.59271]
[1778185336880,30.43,80115.2,0.0,0.76794,0.0002,15.59271]
[1778185337002,30.43,80115.2,0.0,0.76794,0.0002,15.59271]
[1778185337030,30.43,80115.2,0.0,0.76794,0.0002,15.59271]
[1778185337054,30.43,80115.28,0.0,0.76795,0.0002,15.59248]
[1778185337457,30.43,80115.28,0.0,0.76795,0.0002,15.59248]
[1778185337725,30.43,80115.28,0.0,0.76795,0.0002,15.59248]
[1778185337986,30.43,80115.28,0.0,0.76795,0.0002,15.59248]
[1778185338008,30.43,80115.28,0.0,0.76795,0.0002,15.59248]
[1778185338034,30.43,80117.11,0.0,0.7683,0.0002,15.57949]
[1778185338380,30.43,80117.11,0.0,0.7683,0.0002,15.57949]
[1778185338429,30.43,80117.11,0.0,0.7683,0.0002,15.57949]
[1778185338472,30.43,80117.11,0.0,0.7683,0.0002,15.57949]
[1778185340580,30.43,80118.41,0.0,0.76856,0.0002,15.57028]
[1778185340657,30.43,80118.41,0.0,0.76856,0.0002,15.57028]
[1778185340803,30.43,80118.41,0.0,0.76856,0.0002,15.57028]
[1778185340904,30.43,80117.32,0.0,0.76834,0.0002,15.57828]
[1778185342804,30.43,80118.25,0.0,0.76852,0.0002,15.57163]
[1778185342960,30.43,80118.25,0.0,0.76852,0.0002,15.57163]
[1778185343002,30.43,80118.25,0.0,0.76852,0.0002,15.57163]
[1778185343050,30.43,80118.66,0.0,0.7686,0.0002,15.56888]
[1778185343693,30.43,80118.66,0.0,0.7686,0.0002,15.56888]
[1778185344073,30.43,80118.66,0.0,0.7686,0.0002,15.56888]
[1778185344125,30.43,80118.47,0.0,0.76856,0.0002,15.57024]
[1778185346478,30.43,80118.47,0.0,0.76856,0.0002,15.57034]
[1778185347654,30.43,80118.47,0.0,0.76855,0.0002,15.57053]
[1778185347941,30.43,80118.47,0.0,0.76855,0.0002,15.57053]
[1778185347963,30.43,80118.47,0.0,0.76855,0.0002,15.57053]
[1778185348053,30.43,80118.47,0.0,0.76855,0.0002,15.57053]
[1778185348071,30.43,80118.47,0.0,0.76855,0.0002,15.57053]
[1778185348023,30.43,80118.59,0.0,0.76857,0.0002,15.56985]
[1778185348335,30.43,80118.59,0.0,0.76857,0.0002,15.56985]
[1778185348353,30.43,80118.59,0.0,0.76857,0.0002,15.56985]
[1778185348700,30.43,80121.37,0.0,0.76911,0.0002,15.54995]
[1778185349247,30.43,80121.37,0.0,0.76911,0.0002,15.54995]
[1778185349484,30.43,80121.37,0.0,0.76911,0.0002,15.54995]
[1778185349536,30.43,80121.37,0.0,0.76911,0.0002,15.54995]
[1778185352001,30.43,80123.92,0.0,0.76961,0.0002,15.53187]
[1778185354772,30.43,80123.92,0.0,0.76965,0.0002,15.52657]
[1778185354806,30.43,80123.92,0.0,0.76965,0.0002,15.52657]
[1778185355243,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185355699,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185355725,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185355746,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185355950,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185355970,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185356090,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185356097,30.43,80123.99,0.0,0.76966,0.0002,15.52635]
[1778185356044,30.43,80133.51,0.0,0.77151,0.00019,15.45811]
[1778185356758,30.43,80135.4,0.0,0.77188,0.00019,15.4445]
[1778185357411,30.43,80135.4,0.0,0.77188,0.00019,15.4445]
[1778185357452,30.43,80135.4,0.0,0.77188,0.00019,15.4445]
[1778185357514,30.43,80135.4,0.0,0.77188,0.00019,15.4445]
[1778185357698,30.43,80135.4,0.0,0.77188,0.00019,15.4445]
[1778185357765,30.43,80134.74,0.0,0.77174,0.00019,15.44937]
[1778185359016,30.43,80134.74,0.0,0.77174,0.00019,15.44937]
[1778185359115,30.44,80135.18,0.0,0.77182,0.00019,15.44648]
[1778185359472,30.44,80135.18,0.0,0.77182,0.00019,15.44648]
[1778185359511,30.44,80135.18,0.0,0.77182,0.00019,15.44648]
[1778185360036,30.44,80135.18,0.0,0.77182,0.00019,15.44648]
[1778185360058,30.44,80135.18,0.0,0.77182,0.00019,15.44661]
[1778185360629,30.44,80135.18,0.0,0.77182,0.00019,15.44661]
[1778185360680,30.44,80135.18,0.0,0.77182,0.00019,15.44661]
[1778185361132,30.44,80135.76,0.0,0.77193,0.00019,15.44243]
[1778185362513,30.44,80137.63,0.0,0.77229,0.00019,15.42909]
[1778185362701,30.44,80137.63,0.0,0.77229,0.00019,15.42909]
[1778185362753,30.44,80137.63,0.0,0.77229,0.00019,15.42909]
[1778185363909,30.44,80138.07,0.0,0.77237,0.00019,15.42621]
[1778185364126,30.44,80138.07,0.0,0.77237,0.00019,15.42621]
[1778185363945,30.44,80138.31,0.0,0.77241,0.00019,15.42464]
[1778185364178,30.44,80138.31,0.0,0.77241,0.00019,15.42464]
[1778185364978,30.44,80138.31,0.0,0.77241,0.00019,15.42464]
[1778185365064,30.44,80138.82,0.0,0.77251,0.00019,15.42112]
[1778185367449,30.44,80138.57,0.0,0.77246,0.00019,15.42296]
[1778185367820,30.44,80138.57,0.0,0.77246,0.00019,15.42296]
[1778185367872,30.44,80138.57,0.0,0.77246,0.00019,15.42296]
[1778185368345,30.44,80138.46,0.0,0.77244,0.00019,15.42377]
[1778185368398,30.44,80138.46,0.0,0.77244,0.00019,15.42377]
[1778185368771,30.44,80138.46,0.0,0.77244,0.00019,15.42377]
[1778185368888,30.44,80138.46,0.0,0.77244,0.00019,15.42377]
[1778185368986,30.44,80138.65,0.0,0.77247,0.00019,15.42241]
[1778185369461,30.44,80138.65,0.0,0.77247,0.00019,15.42241]
[1778185369922,30.44,80138.65,0.0,0.77247,0.00019,15.42241]
[1778185369924,30.44,80138.65,0.0,0.77247,0.00019,15.42241]
[1778185369970,30.44,80138.65,0.0,0.77247,0.00019,15.42241]
[1778185369977,30.44,80138.65,0.0,0.77247,0.00019,15.42241]
[1778185370023,30.44,80138.68,0.0,0.77248,0.00019,15.42221]
[1778185371590,30.44,80138.68,0.0,0.77248,0.00019,15.42221]
[1778185371666,30.44,80138.68,0.0,0.77248,0.00019,15.42221]
[1778185371687,30.44,80138.68,0.0,0.77248,0.00019,15.42221]
[1778185371982,30.44,80138.68,0.0,0.77248,0.00019,15.42221]
[1778185372013,30.44,80139.14,0.0,0.77257,0.00019,15.41892]
[1778185372223,30.44,80139.14,0.0,0.77257,0.00019,15.41892]
[1778185372391,30.44,80139.14,0.0,0.77257,0.00019,15.41892]
[1778185372890,30.44,80139.14,0.0,0.77257,0.00019,15.41892]
[1778185372906,30.44,80139.14,0.0,0.77257,0.00019,15.41892]
[1778185374860,30.44,80140.05,0.0,0.77274,0.00019,15.41239]
[1778185374873,30.44,80140.05,0.0,0.77274,0.00019,15.41239]
[1778185374912,30.44,80140.05,0.0,0.77274,0.00019,15.41239]
[1778185377332,30.44,80139.26,0.0,0.77259,0.00019,15.41815]
[1778185379806,30.44,80139.28,0.0,0.77259,0.00019,15.41801]
[1778185380096,30.44,80139.28,0.0,0.77259,0.00019,15.41801]
[1778185380141,30.44,80139.28,0.0,0.77259,0.00019,15.41801]
[1778185382120,30.44,80142.4,0.0,0.7732,0.00019,15.39547]
[1778185382183,30.44,80143.22,0.0,0.77335,0.00019,15.38956]
[1778185382284,30.44,80143.22,0.0,0.77335,0.00019,15.38956]
[1778185382499,30.44,80143.22,0.0,0.77335,0.00019,15.38956]
[1778185382709,30.44,80143.22,0.0,0.77335,0.00019,15.38956]
[1778185382943,30.44,80147.36,0.0,0.77415,0.00019,15.35963]
[1778185383610,30.44,80147.36,0.0,0.77415,0.00019,15.35963]
[1778185383621,30.44,80147.36,0.0,0.77415,0.00019,15.35963]
[1778185383789,30.44,80147.36,0.0,0.77415,0.00019,15.35963]
[1778185383950,30.44,80150.91,0.0,0.77484,0.00019,15.33397]
[1778185384752,30.44,80150.91,0.0,0.77484,0.00019,15.33397]
[1778185385140,30.44,80150.91,0.0,0.77484,0.00019,15.33397]
[1778185384957,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185385195,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185385583,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185385633,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185385936,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185385966,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185386047,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185386110,30.44,80153.42,0.0,0.77532,0.00019,15.31585]
[1778185386139,30.44,80152.5,0.0,0.77514,0.00019,15.32263]
[1778185387077,30.44,80152.5,0.0,0.77514,0.00019,15.32263]
[1778185387092,30.44,80152.5,0.0,0.77514,0.00019,15.32263]
[1778185387142,30.44,80152.5,0.0,0.77514,0.00019,15.32263]
[1778185388351,30.44,80153.04,0.0,0.77525,0.00019,15.31859]
[1778185388404,30.44,80153.04,0.0,0.77525,0.00019,15.31859]
[1778185388986,30.44,80153.3,0.0,0.7753,0.00019,15.31664]
[1778185389343,30.44,80153.3,0.0,0.7753,0.00019,15.31664]
[1778185389462,30.44,80153.3,0.0,0.7753,0.00019,15.31664]
[1778185389850,30.44,80153.3,0.0,0.7753,0.00019,15.31664]
[1778185390040,30.44,80153.3,0.0,0.7753,0.00019,15.31664]
[1778185390093,30.44,80153.3,0.0,0.7753,0.00019,15.31664]
[1778185390048,30.44,80153.3,0.0,0.7753,0.00019,15.31658]
[1778185390304,30.44,80153.3,0.0,0.7753,0.00019,15.31658]
[1778185390372,30.44,80153.3,0.0,0.7753,0.00019,15.31658]
[1778185390427,30.44,80153.3,0.0,0.7753,0.00019,15.31658]
[1778185392120,30.44,80153.3,0.0,0.7753,0.00019,15.31658]
[1778185392177,30.44,80153.3,0.0,0.7753,0.00019,15.31658]
[1778185392471,30.44,80153.3,0.0,0.7753,0.00019,15.31658]
[1778185393015,30.44,80153.29,0.0,0.7753,0.00019,15.31655]
[1778185393187,30.44,80153.29,0.0,0.7753,0.00019,15.31655]
[1778185393236,30.44,80153.29,0.0,0.7753,0.00019,15.31655]
[1778185393288,30.44,80153.29,0.0,0.7753,0.00019,15.31655]
[1778185394022,30.44,80153.25,0.0,0.7753,0.00019,15.31677]
[1778185395269,30.44,80153.25,0.0,0.7753,0.00019,15.31677]
[1778185395280,30.44,80153.25,0.0,0.7753,0.00019,15.31677]
[1778185395332,30.44,80153.25,0.0,0.7753,0.00019,15.31677]
[1778185397116,30.44,80153.3,0.0,0.77531,0.00019,15.31627]
[1778185397170,30.44,80153.3,0.0,0.77531,0.00019,15.31627]
[1778185397217,30.44,80153.3,0.0,0.77531,0.00019,15.31621]
[1778185398176,30.44,80153.3,0.0,0.77531,0.00019,15.31621]
[1778185399848,30.44,80153.3,0.0,0.77531,0.00019,15.31626]
[1778185399899,30.44,80153.3,0.0,0.77531,0.00019,15.31626]
[1778185399941,30.44,80153.3,0.0,0.77531,0.00019,15.31626]
[1778185399981,30.44,80153.3,0.0,0.77531,0.00019,15.31637]
[1778185400847,30.44,80153.3,0.0,0.77531,0.00019,15.31637]
[1778185400908,30.44,80153.3,0.0,0.77531,0.00019,15.31637]
[1778185400954,30.44,80153.3,0.0,0.77531,0.00019,15.31637]
[1778185401006,30.44,80153.3,0.0,0.77531,0.00019,15.31637]
[1778185401018,30.44,80153.3,0.0,0.77531,0.00019,15.31637]
[1778185401069,30.44,80153.3,0.0,0.77531,0.00019,15.31637]
[1778185401071,30.44,80153.26,0.0,0.7753,0.00019,15.31671]
[1778185402045,30.44,80153.26,0.0,0.7753,0.00019,15.31671]
[1778185402055,30.44,80153.26,0.0,0.7753,0.00019,15.31671]
[1778185402097,30.44,80153.26,0.0,0.7753,0.00019,15.31671]
[1778185402146,30.44,80154.69,0.0,0.77557,0.00019,15.30638]
[1778185402213,30.44,80154.69,0.0,0.77557,0.00019,15.30638]
[1778185402776,30.44,80154.69,0.0,0.77557,0.00019,15.30638]
[1778185402891,30.44,80154.69,0.0,0.77557,0.00019,15.30638]
[1778185403160,30.44,80154.69,0.0,0.77557,0.00019,15.30638]
[1778185403085,30.44,80155.77,0.0,0.77578,0.00019,15.2986]
[1778185404019,30.44,80155.77,0.0,0.77578,0.00019,15.2986]
[1778185404260,30.44,80156.84,0.0,0.77598,0.00019,15.29089]
[1778185404269,30.44,80156.84,0.0,0.77598,0.00019,15.29089]
[1778185404281,30.44,80156.84,0.0,0.77598,0.00019,15.29089]
[1778185404385,30.44,80156.84,0.0,0.77598,0.00019,15.29089]
[1778185404410,30.44,80156.84,0.0,0.77598,0.00019,15.29089]
[1778185405099,30.44,80157.28,0.0,0.77606,0.00019,15.28777]
[1778185405376,30.44,80157.28,0.0,0.77606,0.00019,15.28777]
[1778185405505,30.44,80157.28,0.0,0.77606,0.00019,15.28777]
[1778185405550,30.44,80157.28,0.0,0.77606,0.00019,15.28777]
[1778185408430,30.44,80157.28,0.0,0.77606,0.00019,15.28777]
[1778185408642,30.44,80157.28,0.0,0.77606,0.00019,15.28777]
[1778185408679,30.44,80157.28,0.0,0.77606,0.00019,15.28777]
[1778185409127,30.44,80159.4,0.0,0.77646,0.00019,15.27268]
[1778185409669,30.44,80159.4,0.0,0.77646,0.00019,15.27268]
[1778185409754,30.44,80159.4,0.0,0.77646,0.00019,15.27268]
[1778185409812,30.44,80159.4,0.0,0.77646,0.00019,15.27268]
[1778185409929,30.44,80159.4,0.0,0.77646,0.00019,15.27268]
[1778185410134,30.44,80162.95,0.0,0.77714,0.00019,15.24694]
[1778185410514,30.44,80162.95,0.0,0.77714,0.00019,15.24694]
[1778185410848,30.44,80162.95,0.0,0.77714,0.00019,15.24694]
[1778185410877,30.44,80162.95,0.0,0.77714,0.00019,15.24694]
[1778185410979,30.44,80162.95,0.0,0.77714,0.00019,15.24694]
[1778185411120,30.44,80162.95,0.0,0.77714,0.00019,15.24694]
[1778185411141,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185411292,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185411401,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185411526,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185411681,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185411958,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185412038,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185412076,30.44,80164.07,0.0,0.7774,0.00019,15.23334]
[1778185412178,30.44,80164.29,0.0,0.77744,0.00019,15.2319]
[1778185412211,30.44,80164.29,0.0,0.77744,0.00019,15.2319]
[1778185413063,30.44,80164.29,0.0,0.77744,0.00019,15.2319]
[1778185413155,30.44,80164.24,0.0,0.77743,0.00019,15.23243]
[1778185413247,30.44,80164.24,0.0,0.77743,0.00019,15.23243]
[1778185413284,30.44,80164.24,0.0,0.77743,0.00019,15.23243]
[1778185417024,30.44,80164.13,0.0,0.7774,0.00019,15.23371]
[1778185417076,30.44,80164.13,0.0,0.7774,0.00019,15.23371]
[1778185417126,30.45,80164.13,0.0,0.77739,0.00019,15.23387]
[1778185418569,30.45,80164.18,0.0,0.7774,0.00019,15.2335]
[1778185418772,30.45,80164.18,0.0,0.7774,0.00019,15.2335]
[1778185418819,30.45,80164.18,0.0,0.7774,0.00019,15.2335]
[1778185419038,30.45,80164.18,0.0,0.7774,0.00019,15.2335]
[1778185419049,30.45,80164.18,0.0,0.7774,0.00019,15.2335]
[1778185419100,30.45,80164.18,0.0,0.7774,0.00019,15.2335]
[1778185419139,30.45,80164.18,0.0,0.77739,0.00019,15.23381]
[1778185420768,30.45,80164.25,0.0,0.77741,0.00019,15.2333]
[1778185421536,30.45,80164.25,0.0,0.7774,0.00019,15.23346]
[1778185421753,30.45,80164.25,0.0,0.7774,0.00019,15.23346]
[1778185421779,30.45,80164.25,0.0,0.7774,0.00019,15.23346]
[1778185421880,30.45,80164.17,0.0,0.77738,0.00019,15.23434]
[1778185422976,30.45,80164.17,0.0,0.77738,0.00019,15.23434]
[1778185423094,30.45,80164.17,0.0,0.77738,0.00019,15.23434]
[1778185423139,30.45,80164.17,0.0,0.77738,0.00019,15.23434]
[1778185423076,30.45,80164.13,0.0,0.77737,0.00019,15.23478]
[1778185427145,30.45,80164.24,0.0,0.77738,0.00019,15.23427]
[1778185429511,30.45,80164.43,0.0,0.77741,0.00019,15.23332]
[1778185429563,30.45,80164.43,0.0,0.77741,0.00019,15.23332]
[1778185429574,30.45,80164.43,0.0,0.77741,0.00019,15.23332]
[1778185429640,30.45,80164.43,0.0,0.77741,0.00019,15.23332]
[1778185430247,30.45,80164.46,0.0,0.77741,0.00019,15.23324]
[1778185430255,30.45,80164.46,0.0,0.77741,0.00019,15.23324]
[1778185430271,30.45,80164.46,0.0,0.77741,0.00019,15.23324]
[1778185430679,30.45,80164.46,0.0,0.77741,0.00019,15.23324]
[1778185431165,30.45,80164.46,0.0,0.77741,0.00019,15.23324]
[1778185431216,30.45,80164.58,0.0,0.77743,0.00019,15.2325]
[1778185431229,30.45,80164.58,0.0,0.77743,0.00019,15.2325]
[1778185431269,30.45,80164.58,0.0,0.77743,0.00019,15.2325]
[1778185431782,30.45,80164.58,0.0,0.77743,0.00019,15.2325]
[1778185431793,30.45,80164.6,0.0,0.77743,0.00019,15.2325]
[1778185432842,30.45,80164.6,0.0,0.77743,0.00019,15.2325]
[1778185432865,30.45,80164.6,0.0,0.77743,0.00019,15.2325]
[1778185432917,30.45,80164.6,0.0,0.77743,0.00019,15.2325]
[1778185433017,30.45,80164.6,0.0,0.77743,0.00019,15.2325]
[1778185433175,30.45,80164.6,0.0,0.77743,0.00019,15.2325]
[1778185433189,30.45,80164.6,0.0,0.77742,0.00019,15.23277]
[1778185436605,30.45,80164.64,0.0,0.77743,0.00019,15.23261]
[1778185436614,30.45,80164.64,0.0,0.77743,0.00019,15.23261]
[1778185436665,30.45,80164.64,0.0,0.77743,0.00019,15.23261]
[1778185437283,30.45,80164.67,0.0,0.77742,0.00019,15.23266]
[1778185437607,30.45,80164.67,0.0,0.77742,0.00019,15.23266]
[1778185437658,30.45,80164.67,0.0,0.77742,0.00019,15.23266]
[1778185442142,30.46,80164.86,0.0,0.77745,0.00019,15.23183]
[1778185442220,30.46,80164.86,0.0,0.77745,0.00019,15.23183]
[1778185442797,30.46,80164.86,0.0,0.77745,0.00019,15.23183]
[1778185442891,30.46,80164.86,0.0,0.77745,0.00019,15.23183]
[1778185442931,30.46,80164.86,0.0,0.77745,0.00019,15.23183]
[1778185442998,30.46,80164.82,0.0,0.77743,0.00019,15.23256]
[1778185443900,30.46,80164.82,0.0,0.77743,0.00019,15.23256]
[1778185444147,30.46,80164.82,0.0,0.77743,0.00019,15.23256]
[1778185443948,30.46,80164.82,0.0,0.77742,0.00019,15.2327]
[1778185444214,30.46,80164.82,0.0,0.77742,0.00019,15.2327]
[1778185447797,30.46,80164.86,0.0,0.77743,0.00019,15.23241]
[1778185448090,30.46,80164.86,0.0,0.77743,0.00019,15.23241]
[1778185448141,30.46,80164.86,0.0,0.77743,0.00019,15.23241]
[1778185448353,30.46,80164.86,0.0,0.77742,0.00019,15.233]
[1778185449424,30.46,80164.75,0.0,0.7774,0.00019,15.2338]
[1778185450113,30.46,80164.75,0.0,0.7774,0.00019,15.2338]
[1778185450140,30.46,80164.75,0.0,0.7774,0.00019,15.2338]
[1778185450194,30.46,80164.69,0.0,0.77738,0.00019,15.23453]
[1778185451608,30.46,80164.69,0.0,0.77738,0.00019,15.23453]
[1778185451822,30.46,80164.69,0.0,0.77738,0.00019,15.23453]
[1778185451865,30.46,80164.69,0.0,0.77738,0.00019,15.23453]
[1778185451961,30.46,80164.66,0.0,0.77736,0.00019,15.23505]
[1778185457143,30.46,80164.66,0.0,0.77735,0.00019,15.2355]
[1778185464515,30.47,80165.09,0.0,0.7774,0.00019,15.23378]
[1778185469026,30.47,80165.42,0.0,0.77745,0.00019,15.23169]
[1778185469159,30.47,80165.42,0.0,0.77745,0.00019,15.23169]
[1778185469072,30.47,80165.45,0.0,0.77745,0.00019,15.23196]
[1778185469914,30.47,80165.45,0.0,0.77745,0.00019,15.23196]
[1778185469935,30.47,80165.45,0.0,0.77745,0.00019,15.23196]
[1778185470017,30.47,80165.45,0.0,0.77745,0.00019,15.23196]
[1778185470050,30.47,80165.45,0.0,0.77745,0.00019,15.23196]
[1778185470102,30.47,80165.45,0.0,0.77744,0.00019,15.23212]
[1778185470329,30.47,80165.45,0.0,0.77744,0.00019,15.23212]
[1778185471428,30.47,80165.45,0.0,0.77744,0.00019,15.23212]
[1778185471467,30.47,80165.45,0.0,0.77744,0.00019,15.23212]
[1778185471496,30.47,80165.45,0.0,0.77744,0.00019,15.23212]
[1778185471552,30.47,80165.45,0.0,0.77744,0.00019,15.23212]
[1778185471589,30.47,80165.45,0.0,0.77744,0.00019,15.23212]
[1778185471640,30.47,80165.45,0.0,0.77749,0.00019,15.22668]
[1778185477607,30.48,80165.54,0.0,0.77748,0.00019,15.22699]
[1778185478353,30.48,80165.54,0.0,0.77748,0.00019,15.22699]
[1778185479293,30.48,80165.5,0.0,0.77747,0.00019,15.22745]
[1778185479469,30.48,80165.5,0.0,0.77747,0.00019,15.22745]
[1778185480232,30.48,80165.5,0.0,0.77747,0.00019,15.22745]
[1778185479621,30.48,80165.54,0.0,0.77747,0.00019,15.22732]
[1778185480273,30.48,80165.54,0.0,0.77747,0.00019,15.22732]
[1778185480292,30.48,80165.54,0.0,0.77747,0.00019,15.22732]
[1778185480376,30.48,80165.54,0.0,0.77747,0.00019,15.22732]
[1778185480395,30.48,80165.54,0.0,0.77747,0.00019,15.22732]
[1778185480628,30.48,80165.29,0.0,0.77742,0.00019,15.22931]
[1778185482735,30.48,80165.29,0.0,0.77742,0.00019,15.22931]
[1778185482880,30.48,80165.29,0.0,0.77742,0.00019,15.22931]
[1778185483026,30.48,80165.29,0.0,0.77742,0.00019,15.22931]
[1778185483088,30.48,80165.29,0.0,0.77742,0.00019,15.22931]
[1778185483096,30.48,80165.29,0.0,0.77742,0.00019,15.22931]
[1778185483203,30.48,80165.29,0.0,0.77742,0.00019,15.22931]
[1778185483173,30.48,80165.29,0.0,0.77741,0.00019,15.22979]
[1778185483789,30.48,80165.29,0.0,0.77741,0.00019,15.22979]
[1778185483802,30.48,80165.29,0.0,0.77741,0.00019,15.22979]
[1778185483850,30.48,80165.29,0.0,0.77741,0.00019,15.22979]
[1778185483999,30.48,80165.29,0.0,0.77741,0.00019,15.22979]
[1778185484194,30.48,80165.29,0.0,0.77741,0.00019,15.22979]
[1778185484236,30.48,80158.63,0.0,0.77613,0.00019,15.2783]
[1778185484252,30.48,80158.63,0.0,0.77613,0.00019,15.2783]
[1778185484656,30.48,80157.09,0.0,0.77583,0.00019,15.28947]
[1778185485457,30.48,80157.09,0.0,0.77583,0.00019,15.28947]
[1778185485479,30.48,80157.09,0.0,0.77583,0.00019,15.28947]
[1778185485621,30.48,80157.09,0.0,0.77583,0.00019,15.28947]
[1778185485826,30.48,80157.09,0.0,0.77583,0.00019,15.28947]
[1778185485927,30.48,80157.05,0.0,0.77582,0.00019,15.28985]
[1778185486837,30.48,80157.05,0.0,0.77582,0.00019,15.28985]
[1778185487078,30.48,80157.05,0.0,0.77582,0.00019,15.28985]
[1778185487109,30.48,80157.05,0.0,0.77582,0.00019,15.28985]
[1778185487162,30.48,80157.05,0.0,0.77582,0.00019,15.28985]
[1778185487155,30.48,80153.94,0.0,0.77522,0.00019,15.31256]
[1778185487435,30.48,80153.94,0.0,0.77522,0.00019,15.31256]
[1778185487528,30.48,80153.94,0.0,0.77522,0.00019,15.31256]
[1778185487677,30.48,80151.91,0.0,0.77483,0.00019,15.32726]
[1778185489074,30.48,80151.91,0.0,0.77483,0.00019,15.32726]
[1778185489383,30.48,80151.08,0.0,0.77467,0.00019,15.33336]
[1778185489422,30.48,80151.08,0.0,0.77467,0.00019,15.33336]
[1778185491347,30.48,80151.38,0.0,0.77473,0.00019,15.33124]
[1778185491381,30.48,80151.38,0.0,0.77473,0.00019,15.33124]
[1778185491450,30.48,80151.38,0.0,0.77473,0.00019,15.33124]
[1778185491928,30.48,80151.38,0.0,0.77473,0.00019,15.33124]
[1778185491981,30.48,80151.38,0.0,0.77472,0.00019,15.33133]
[1778185492349,30.48,80151.38,0.0,0.77472,0.00019,15.33133]
[1778185492394,30.48,80151.38,0.0,0.77472,0.00019,15.33133]
[1778185492418,30.48,80151.38,0.0,0.77472,0.00019,15.33133]
[1778185493354,30.48,80151.38,0.0,0.77472,0.00019,15.33133]
[1778185493898,30.48,80151.38,0.0,0.77472,0.00019,15.33133]
[1778185493914,30.48,80151.38,0.0,0.77472,0.00019,15.33138]
[1778185494272,30.48,80151.38,0.0,0.77472,0.00019,15.33138]
[1778185494602,30.48,80151.38,0.0,0.77472,0.00019,15.33138]
[1778185495233,30.48,80151.38,0.0,0.77472,0.00019,15.33138]
[1778185495249,30.48,80151.38,0.0,0.77472,0.00019,15.33138]
[1778185494727,30.48,80151.08,0.0,0.77466,0.00019,15.3336]
[1778185496875,30.48,80150.99,0.0,0.77464,0.00019,15.3343]
[1778185496983,30.48,80150.99,0.0,0.77464,0.00019,15.3343]
[1778185497044,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185497531,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185497613,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185497636,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185497756,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185497937,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185498023,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185498250,30.48,80150.95,0.0,0.77463,0.00019,15.33467]
[1778185498094,30.48,80148.88,0.0,0.77423,0.00019,15.34967]
[1778185498390,30.48,80148.88,0.0,0.77423,0.00019,15.34967]
[1778185498624,30.48,80148.88,0.0,0.77423,0.00019,15.34967]
[1778185498647,30.48,80148.88,0.0,0.77423,0.00019,15.34967]
[1778185498972,30.48,80148.88,0.0,0.77423,0.00019,15.34967]
[1778185499043,30.48,80147.47,0.0,0.77396,0.00019,15.35988]
[1778185500072,30.48,80147.47,0.0,0.77396,0.00019,15.35988]
[1778185500079,30.48,80147.47,0.0,0.77396,0.00019,15.35988]
[1778185500335,30.48,80146.97,0.0,0.77386,0.00019,15.3635]
[1778185500426,30.48,80146.97,0.0,0.77386,0.00019,15.3635]
[1778185500580,30.48,80146.97,0.0,0.77386,0.00019,15.3635]
[1778185500777,30.48,80146.97,0.0,0.77386,0.00019,15.3635]
[1778185501149,30.48,80146.97,0.0,0.77386,0.00019,15.3635]
[1778185501885,30.48,80147.13,0.0,0.7739,0.00019,15.36235]
[1778185502296,30.48,80147.09,0.0,0.77389,0.00019,15.36264]
[1778185502486,30.48,80147.09,0.0,0.77389,0.00019,15.36264]
[1778185502521,30.48,80147.09,0.0,0.77389,0.00019,15.36264]
[1778185502844,30.48,80147.09,0.0,0.77389,0.00019,15.36264]
[1778185502904,30.48,80147.09,0.0,0.77389,0.00019,15.36264]
[1778185503190,30.48,80147.09,0.0,0.77389,0.00019,15.36264]
[1778185502942,30.48,80139.36,0.0,0.77239,0.00019,15.41841]
[1778185503791,30.48,80137.16,0.0,0.77197,0.00019,15.4342]
[1778185507545,30.48,80136.39,0.0,0.77182,0.00019,15.43954]
[1778185507600,30.48,80136.39,0.0,0.77182,0.00019,15.43954]
[1778185507819,30.48,80130.73,0.0,0.77072,0.00019,15.48014]
[1778185508358,30.48,80130.73,0.0,0.77072,0.00019,15.48014]
[1778185508375,30.48,80130.73,0.0,0.77072,0.00019,15.48014]
[1778185508604,30.48,80130.73,0.0,0.77072,0.00019,15.48014]
[1778185508826,30.48,80129.78,0.0,0.77054,0.00019,15.48699]
[1778185509327,30.48,80129.78,0.0,0.77054,0.00019,15.48699]
[1778185509611,30.48,80129.78,0.0,0.77054,0.00019,15.48699]
[1778185509968,30.48,80129.78,0.0,0.77054,0.00019,15.48699]
[1778185510062,30.48,80129.68,0.0,0.77052,0.00019,15.48759]
[1778185511012,30.48,80129.68,0.0,0.77052,0.00019,15.48759]
[1778185511064,30.48,80129.68,0.0,0.77052,0.00019,15.48759]
[1778185511231,30.48,80129.68,0.0,0.77052,0.00019,15.48759]
[1778185511112,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185511288,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185511421,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185511433,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185511571,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185511586,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185512163,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185512251,30.48,80129.64,0.0,0.77051,0.00019,15.48785]
[1778185512299,30.48,80131.66,0.0,0.77091,0.00019,15.47333]
[1778185515730,30.48,80132.31,0.0,0.77103,0.00019,15.46865]
[1778185515972,30.48,80132.31,0.0,0.77103,0.00019,15.46865]
[1778185515988,30.48,80132.31,0.0,0.77103,0.00019,15.46865]
[1778185516059,30.48,80132.31,0.0,0.77103,0.00019,15.46865]
[1778185516156,30.48,80132.88,0.0,0.77115,0.00019,15.46448]
[1778185516414,30.48,80132.88,0.0,0.77115,0.00019,15.46448]
[1778185516568,30.48,80132.88,0.0,0.77115,0.00019,15.46448]
[1778185517672,30.48,80132.9,0.0,0.77115,0.00019,15.46434]
[1778185518062,30.48,80132.9,0.0,0.77115,0.00019,15.46434]
[1778185518110,30.48,80132.9,0.0,0.77115,0.00019,15.46434]
[1778185518211,30.48,80132.24,0.0,0.77103,0.00019,15.46895]
[1778185518337,30.48,80132.24,0.0,0.77103,0.00019,15.46895]
[1778185518388,30.48,80132.24,0.0,0.77103,0.00019,15.46895]
[1778185518773,30.48,80132.24,0.0,0.77103,0.00019,15.46895]
[1778185519215,30.48,80132.24,0.0,0.77103,0.00019,15.46895]
[1778185519257,30.48,80132.24,0.0,0.77103,0.00019,15.46895]
[1778185518898,30.48,80132.16,0.0,0.77101,0.00019,15.46952]
[1778185519777,30.48,80132.16,0.0,0.77101,0.00019,15.46952]
[1778185520174,30.48,80132.16,0.0,0.77101,0.00019,15.46952]
[1778185520228,30.48,80130.62,0.0,0.77071,0.00019,15.4806]
[1778185520586,30.48,80130.62,0.0,0.77071,0.00019,15.4806]
[1778185520733,30.48,80130.62,0.0,0.77071,0.00019,15.4806]
[1778185520854,30.48,80130.62,0.0,0.77071,0.00019,15.4806]
[1778185521243,30.48,80130.62,0.0,0.77071,0.00019,15.4806]
[1778185521279,30.48,80130.62,0.0,0.77071,0.00019,15.4806]
[1778185521076,30.48,80124.62,0.0,0.76954,0.0002,15.52368]
[1778185521470,30.48,80124.62,0.0,0.76954,0.0002,15.52368]
[1778185521511,30.48,80124.62,0.0,0.76954,0.0002,15.52368]
[1778185522068,30.48,80124.62,0.0,0.76954,0.0002,15.52368]
[1778185522090,30.48,80124.62,0.0,0.76954,0.0002,15.52368]
[1778185522168,30.48,80124.62,0.0,0.76954,0.0002,15.52368]
[1778185522259,30.48,80121.18,0.0,0.76887,0.0002,15.5483]
[1778185522416,30.48,80121.18,0.0,0.76887,0.0002,15.5483]
[1778185522455,30.48,80121.18,0.0,0.76887,0.0002,15.5483]
[1778185522726,30.48,80121.18,0.0,0.76887,0.0002,15.5483]
[1778185522906,30.48,80121.18,0.0,0.76887,0.0002,15.5483]
[1778185522936,30.48,80121.18,0.0,0.76887,0.0002,15.5483]
[1778185523069,30.48,80121.18,0.0,0.76887,0.0002,15.5483]
[1778185523272,30.48,80120.43,0.0,0.76872,0.0002,15.55365]
[1778185523775,30.48,80120.43,0.0,0.76872,0.0002,15.55365]
[1778185523899,30.48,80120.43,0.0,0.76872,0.0002,15.55365]
[1778185524279,30.48,80120.43,0.0,0.76872,0.0002,15.55365]
[1778185524000,30.48,80120.16,0.0,0.76867,0.0002,15.55557]
[1778185524342,30.48,80120.16,0.0,0.76867,0.0002,15.55557]
[1778185525403,30.48,80119.94,0.0,0.76862,0.0002,15.55714]
[1778185525480,30.48,80119.94,0.0,0.76862,0.0002,15.55714]
[1778185525491,30.48,80119.94,0.0,0.76862,0.0002,15.55714]
[1778185525947,30.48,80121.35,0.0,0.7689,0.0002,15.54704]
[1778185526351,30.48,80121.35,0.0,0.7689,0.0002,15.54704]
[1778185526493,30.48,80121.35,0.0,0.7689,0.0002,15.54704]
[1778185526695,30.48,80121.35,0.0,0.7689,0.0002,15.54704]
[1778185526954,30.48,80121.66,0.0,0.76896,0.0002,15.54481]
[1778185527585,30.48,80121.66,0.0,0.76896,0.0002,15.54481]
[1778185527635,30.48,80121.66,0.0,0.76896,0.0002,15.54481]
[1778185527635,30.48,80121.66,0.0,0.76896,0.0002,15.54481]
[1778185527961,30.48,80122.14,0.0,0.76906,0.0002,15.54138]
[1778185528356,30.48,80122.14,0.0,0.76906,0.0002,15.54138]
[1778185528365,30.48,80122.14,0.0,0.76906,0.0002,15.54138]
[1778185528416,30.48,80122.14,0.0,0.76906,0.0002,15.54138]
[1778185528811,30.48,80122.14,0.0,0.76906,0.0002,15.54138]
[1778185528920,30.48,80122.14,0.0,0.76906,0.0002,15.54138]
[1778185529358,30.48,80122.03,0.0,0.76904,0.0002,15.5421]
[1778185529378,30.48,80122.03,0.0,0.76904,0.0002,15.5421]
[1778185529459,30.48,80122.03,0.0,0.76904,0.0002,15.54204]
[1778185530582,30.48,80122.03,0.0,0.76904,0.0002,15.54204]
[1778185530596,30.48,80122.03,0.0,0.76904,0.0002,15.54204]
[1778185530880,30.48,80122.03,0.0,0.76904,0.0002,15.54204]
[1778185530982,30.48,80122.06,0.0,0.76904,0.0002,15.54177]
[1778185532229,30.48,80122.06,0.0,0.76904,0.0002,15.54177]
[1778185532236,30.48,80122.06,0.0,0.76904,0.0002,15.54177]
[1778185532242,30.48,80122.09,0.0,0.7691,0.0002,15.53589]
[1778185533153,30.48,80122.09,0.0,0.7691,0.0002,15.53589]
[1778185539038,30.48,80121.93,0.0,0.76908,0.0002,15.53675]
[1778185539870,30.48,80121.93,0.0,0.76908,0.0002,15.53675]
[1778185539913,30.48,80121.93,0.0,0.76908,0.0002,15.53675]
[1778185539987,30.48,80121.93,0.0,0.76908,0.0002,15.53675]
[1778185540045,30.48,80122.86,0.0,0.76926,0.0002,15.53011]
[1778185540367,30.48,80122.86,0.0,0.76926,0.0002,15.53011]
[1778185540788,30.48,80122.86,0.0,0.76926,0.0002,15.53011]
[1778185540918,30.48,80122.86,0.0,0.76926,0.0002,15.53011]
[1778185540936,30.48,80122.86,0.0,0.76926,0.0002,15.53011]
[1778185541052,30.48,80122.81,0.0,0.76925,0.0002,15.5305]
[1778185542191,30.48,80122.81,0.0,0.76925,0.0002,15.5305]
[1778185542470,30.48,80122.81,0.0,0.76925,0.0002,15.53053]
[1778185544097,30.48,80122.91,0.0,0.76927,0.0002,15.52978]
[1778185545092,30.48,80123.34,0.0,0.76936,0.0002,15.52667]
[1778185545192,30.48,80123.34,0.0,0.76936,0.0002,15.52667]
[1778185545193,30.48,80123.26,0.0,0.76934,0.0002,15.52722]
[1778185545414,30.48,80123.26,0.0,0.76934,0.0002,15.52722]
[1778185545534,30.48,80123.26,0.0,0.76934,0.0002,15.52722]
[1778185545606,30.48,80123.26,0.0,0.76934,0.0002,15.52722]
[1778185546133,30.48,80123.26,0.0,0.76934,0.0002,15.52722]
[1778185546188,30.48,80123.26,0.0,0.76934,0.0002,15.52722]
[1778185546273,30.48,80125.18,0.0,0.76972,0.0002,15.51344]
[1778185546428,30.48,80125.18,0.0,0.76972,0.0002,15.51344]
[1778185546459,30.48,80125.18,0.0,0.76972,0.0002,15.51344]
[1778185552200,30.48,80125.75,0.0,0.76983,0.0002,15.50931]
[1778185552244,30.48,80125.75,0.0,0.76983,0.0002,15.50931]
[1778185552313,30.48,80125.57,0.0,0.76979,0.0002,15.5106]
[1778185552977,30.48,80125.57,0.0,0.76979,0.0002,15.5106]
[1778185553108,30.48,80125.57,0.0,0.76979,0.0002,15.5106]
[1778185553269,30.48,80125.57,0.0,0.76979,0.0002,15.5106]
[1778185553136,30.48,80125.39,0.0,0.76976,0.0002,15.51189]
[1778185557338,30.48,80126.26,0.0,0.76993,0.0002,15.50565]
[1778185557372,30.48,80126.26,0.0,0.76993,0.0002,15.50565]
[1778185557435,30.48,80126.26,0.0,0.76993,0.0002,15.50565]
[1778185557457,30.48,80126.26,0.0,0.76993,0.0002,15.50565]
[1778185558359,30.48,80126.26,0.0,0.76993,0.0002,15.50565]
[1778185558368,30.48,80126.26,0.0,0.76993,0.0002,15.50565]
[1778185558420,30.48,80126.26,0.0,0.76993,0.0002,15.50565]
[1778185559523,30.48,80126.09,0.0,0.7699,0.0002,15.50689]
[1778185559563,30.48,80126.09,0.0,0.7699,0.0002,15.50689]
[1778185559590,30.48,80126.09,0.0,0.7699,0.0002,15.50689]
[1778185560185,30.48,80126.12,0.0,0.7699,0.0002,15.50664]
[1778185560620,30.48,80126.12,0.0,0.7699,0.0002,15.50664]
[1778185561129,30.48,80126.12,0.0,0.7699,0.0002,15.50664]
[1778185561179,30.48,80126.12,0.0,0.7699,0.0002,15.50664]
[1778185561230,30.48,80126.12,0.0,0.7699,0.0002,15.5066]
[1778185567082,30.48,80126.33,0.0,0.76995,0.0002,15.50499]
[1778185567215,30.48,80126.33,0.0,0.76995,0.0002,15.50499]
[1778185567254,30.48,80126.33,0.0,0.76995,0.0002,15.50499]
[1778185567303,30.48,80126.57,0.0,0.77,0.0002,15.50318]
[1778185568328,30.48,80126.57,0.0,0.77,0.0002,15.50318]
[1778185569248,30.48,80126.77,0.0,0.77004,0.0002,15.5017]
[1778185569542,30.48,80126.77,0.0,0.77004,0.0002,15.5017]
[1778185569566,30.48,80126.77,0.0,0.77004,0.0002,15.5017]
[1778185575292,30.48,80128.0,0.0,0.77028,0.0002,15.49275]
[1778185575634,30.48,80128.0,0.0,0.77028,0.0002,15.49275]
[1778185575680,30.48,80128.0,0.0,0.77028,0.0002,15.49275]
[1778185575721,30.48,80128.0,0.0,0.77028,0.0002,15.49275]
[1778185575772,30.48,80128.0,0.0,0.77028,0.0002,15.49275]
[1778185577082,30.48,80128.65,0.0,0.77041,0.00019,15.48808]
[1778185577091,30.48,80128.65,0.0,0.77041,0.00019,15.48808]
[1778185577134,30.48,80128.65,0.0,0.77041,0.00019,15.48808]
[1778185577183,30.48,80128.65,0.0,0.77041,0.00019,15.48808]
[1778185577483,30.48,80128.65,0.0,0.77041,0.00019,15.48808]
[1778185577530,30.48,80128.65,0.0,0.77041,0.00019,15.48808]
[1778185578237,30.48,80128.65,0.0,0.77041,0.00019,15.48808]
[1778185578338,30.48,80128.65,0.0,0.77041,0.00019,15.48807]
[1778185578356,30.48,80128.65,0.0,0.77041,0.00019,15.48807]
[1778185578395,30.48,80128.65,0.0,0.77041,0.00019,15.48807]
[1778185583359,30.48,80128.75,0.0,0.77043,0.00019,15.48734]
[1778185583798,30.48,80128.75,0.0,0.77043,0.00019,15.48734]
[1778185583844,30.48,80128.75,0.0,0.77043,0.00019,15.48734]
[1778185583939,30.48,80128.75,0.0,0.77043,0.00019,15.48733]
[1778185584883,30.48,80128.75,0.0,0.77043,0.00019,15.48733]
[1778185584977,30.48,80128.75,0.0,0.77043,0.00019,15.48733]
[1778185585013,30.48,80128.75,0.0,0.77043,0.00019,15.48733]
[1778185585056,30.48,80128.75,0.0,0.77043,0.00019,15.48732]
[1778185596440,30.48,80128.58,0.0,0.77045,0.00019,15.4829]
[1778185601475,30.48,80128.72,0.0,0.77048,0.00019,15.48181]
[1778185603363,30.48,80128.72,0.0,0.77048,0.00019,15.48181]
[1778185603779,30.48,80128.72,0.0,0.77048,0.00019,15.48181]
[1778185603820,30.48,80128.72,0.0,0.77048,0.00019,15.48181]
[1778185603911,30.48,80128.72,0.0,0.77048,0.00019,15.48178]
[1778185604665,30.48,80128.72,0.0,0.77048,0.00019,15.48178]
[1778185605172,30.48,80128.72,0.0,0.77048,0.00019,15.48178]
[1778185605185,30.48,80128.72,0.0,0.77048,0.00019,15.48178]
[1778185605229,30.48,80128.72,0.0,0.77048,0.00019,15.48174]
[1778185613373,30.48,80128.93,0.0,0.77052,0.00019,15.48017]
[1778185614463,30.48,80128.93,0.0,0.77052,0.00019,15.48011]
[1778185614576,30.48,80128.93,0.0,0.77052,0.00019,15.48011]
[1778185614644,30.48,80129.09,0.0,0.77055,0.00019,15.47894]
[1778185615671,30.48,80129.09,0.0,0.77055,0.00019,15.47894]
[1778185616293,30.48,80129.09,0.0,0.77055,0.00019,15.47894]
[1778185616343,30.48,80129.09,0.0,0.77055,0.00019,15.47894]
[1778185615761,30.48,80129.44,0.0,0.77062,0.00019,15.47642]
[1778185617209,30.48,80129.44,0.0,0.77062,0.00019,15.47642]
[1778185617223,30.48,80129.44,0.0,0.77062,0.00019,15.47642]
[1778185617270,30.48,80129.44,0.0,0.77062,0.00019,15.4764]
[1778185617893,30.48,80129.44,0.0,0.77062,0.00019,15.4764]
[1778185618107,30.48,80129.44,0.0,0.77062,0.00019,15.4764]
[1778185618231,30.48,80129.44,0.0,0.77062,0.00019,15.4764]
[1778185620392,30.48,80129.44,0.0,0.77062,0.00019,15.47639]
[1778185620652,30.48,80130.69,0.0,0.77087,0.00019,15.4674]
[1778185620684,30.48,80130.69,0.0,0.77087,0.00019,15.4674]
[1778185621171,30.48,80130.69,0.0,0.77087,0.00019,15.4674]
[1778185621295,30.48,80130.69,0.0,0.77087,0.00019,15.4674]
[1778185621331,30.48,80130.69,0.0,0.77087,0.00019,15.4674]
[1778185622208,30.48,80130.54,0.0,0.77084,0.00019,15.46847]
[1778185623663,30.48,80130.69,0.0,0.77087,0.00019,15.46739]
[1778185623674,30.48,80130.69,0.0,0.77087,0.00019,15.46739]
[1778185623758,30.48,80131.28,0.0,0.77098,0.00019,15.46315]
[1778185624488,30.48,80131.28,0.0,0.77098,0.00019,15.46315]
[1778185625200,30.48,80131.28,0.0,0.77098,0.00019,15.46315]
[1778185625226,30.48,80131.28,0.0,0.77098,0.00019,15.46315]
[1778185625301,30.48,80131.4,0.0,0.77101,0.00019,15.46229]
[1778185627235,30.48,80131.15,0.0,0.77096,0.00019,15.46409]
[1778185629932,30.48,80130.75,0.0,0.77088,0.00019,15.46696]
[1778185629946,30.48,80130.75,0.0,0.77088,0.00019,15.46696]
[1778185629986,30.48,80130.75,0.0,0.77088,0.00019,15.46695]
[1778185631089,30.48,80130.75,0.0,0.77088,0.00019,15.46695]
[1778185631190,30.48,80130.75,0.0,0.77088,0.00019,15.46695]
[1778185631217,30.48,80130.75,0.0,0.77088,0.00019,15.46695]
[1778185631259,30.48,80130.42,0.0,0.77082,0.00019,15.46931]
[1778185632221,30.48,80130.42,0.0,0.77082,0.00019,15.46931]
[1778185632273,30.48,80130.42,0.0,0.77082,0.00019,15.46931]
[1778185632364,30.48,80130.09,0.0,0.77075,0.00019,15.47166]
[1778185633332,30.48,80130.09,0.0,0.77075,0.00019,15.47166]
[1778185633530,30.48,80130.17,0.0,0.77077,0.00019,15.47108]
[1778185633577,30.48,80130.17,0.0,0.77077,0.00019,15.47108]
[1778185637167,30.48,80130.42,0.0,0.77082,0.00019,15.46927]
[1778185637208,30.48,80130.42,0.0,0.77082,0.00019,15.46927]
[1778185637253,30.48,80130.42,0.0,0.77082,0.00019,15.46927]
[1778185637325,30.48,80130.42,0.0,0.77082,0.00019,15.46927]
[1778185637350,30.47,80130.42,0.0,0.77082,0.00019,15.46924]
[1778185637706,30.47,80130.42,0.0,0.77082,0.00019,15.46924]
[1778185638794,30.47,80130.34,0.0,0.7708,0.00019,15.46982]
[1778185639109,30.47,80130.34,0.0,0.7708,0.00019,15.46982]
[1778185639156,30.47,80130.34,0.0,0.7708,0.00019,15.46982]
[1778185639210,30.47,80129.87,0.0,0.77071,0.00019,15.47317]
[1778185647259,30.47,80129.8,0.0,0.7707,0.00019,15.47361]
[1778185652833,30.47,80129.99,0.0,0.77079,0.00019,15.46652]
[1778185654682,30.47,80130.64,0.0,0.77092,0.00019,15.46184]
[1778185654749,30.47,80130.64,0.0,0.77092,0.00019,15.46184]
[1778185655234,30.47,80130.64,0.0,0.77092,0.00019,15.46184]
[1778185655317,30.47,80130.64,0.0,0.77092,0.00019,15.46184]
[1778185655354,30.47,80130.64,0.0,0.77092,0.00019,15.46184]
[1778185655380,30.47,80130.64,0.0,0.77092,0.00019,15.46184]
[1778185655414,30.47,80130.64,0.0,0.77092,0.00019,15.46184]
[1778185655384,30.47,80131.88,0.0,0.77116,0.00019,15.45292]
[1778185655452,30.47,80131.88,0.0,0.77116,0.00019,15.45292]
[1778185655734,30.47,80131.88,0.0,0.77116,0.00019,15.45292]
[1778185655953,30.47,80131.88,0.0,0.77116,0.00019,15.45292]
[1778185656388,30.47,80131.88,0.0,0.77116,0.00019,15.45292]
[1778185655980,30.47,80133.4,0.0,0.77146,0.00019,15.44199]
[1778185656565,30.47,80133.4,0.0,0.77146,0.00019,15.44199]
[1778185656803,30.47,80133.4,0.0,0.77146,0.00019,15.44199]
[1778185656932,30.47,80133.4,0.0,0.77146,0.00019,15.44199]
[1778185656961,30.47,80133.4,0.0,0.77146,0.00019,15.44199]
[1778185657033,30.47,80137.79,0.0,0.77231,0.00019,15.41041]
[1778185657457,30.47,80137.79,0.0,0.77231,0.00019,15.41041]
[1778185657607,30.47,80137.79,0.0,0.77231,0.00019,15.41041]
[1778185657859,30.47,80137.79,0.0,0.77231,0.00019,15.41041]
[1778185657901,30.47,80137.79,0.0,0.77231,0.00019,15.41041]
[1778185657932,30.47,80137.79,0.0,0.77231,0.00019,15.41041]
[1778185658017,30.47,80139.12,0.0,0.77257,0.00019,15.40084]
[1778185658441,30.47,80139.12,0.0,0.77257,0.00019,15.40084]
[1778185658570,30.47,80139.12,0.0,0.77257,0.00019,15.40084]
[1778185658846,30.47,80139.12,0.0,0.77257,0.00019,15.40084]
[1778185658875,30.47,80139.24,0.0,0.77259,0.00019,15.39999]
[1778185659721,30.47,80139.24,0.0,0.77259,0.00019,15.39999]
[1778185659771,30.47,80139.24,0.0,0.77259,0.00019,15.39999]
[1778185659854,30.47,80139.24,0.0,0.77259,0.00019,15.39999]
[1778185660119,30.47,80139.24,0.0,0.77259,0.00019,15.39999]
[1778185660131,30.47,80139.24,0.0,0.77259,0.00019,15.39999]
[1778185660220,30.47,80138.89,0.0,0.77252,0.00019,15.40255]
[1778185660469,30.47,80138.89,0.0,0.77252,0.00019,15.40255]
[1778185663363,30.47,80138.7,0.0,0.77248,0.00019,15.40393]
[1778185663410,30.47,80138.7,0.0,0.77248,0.00019,15.40393]
[1778185664120,30.47,80139.0,0.0,0.77254,0.00019,15.40179]
[1778185664165,30.47,80139.0,0.0,0.77254,0.00019,15.40179]
[1778185664371,30.47,80139.0,0.0,0.77254,0.00019,15.40179]
[1778185664188,30.47,80138.99,0.0,0.77254,0.00019,15.40189]
[1778185664942,30.47,80138.99,0.0,0.77254,0.00019,15.40189]
[1778185665057,30.47,80138.99,0.0,0.77254,0.00019,15.40189]
[1778185665072,30.47,80138.99,0.0,0.77254,0.00019,15.40189]
[1778185667220,30.47,80138.99,0.0,0.77254,0.00019,15.40192]
[1778185667243,30.47,80138.99,0.0,0.77254,0.00019,15.40192]
[1778185668532,30.47,80139.06,0.0,0.77255,0.00019,15.40143]
[1778185668667,30.47,80139.06,0.0,0.77255,0.00019,15.40143]
[1778185668710,30.47,80139.06,0.0,0.77255,0.00019,15.40143]
[1778185671599,30.47,80139.1,0.0,0.77256,0.00019,15.40122]
[1778185671641,30.47,80139.1,0.0,0.77256,0.00019,15.40122]
[1778185672216,30.47,80139.1,0.0,0.77256,0.00019,15.40122]
[1778185672270,30.47,80139.1,0.0,0.77256,0.00019,15.40122]
[1778185672942,30.48,80139.1,0.0,0.77255,0.00019,15.40133]
[1778185673043,30.48,80139.14,0.0,0.77256,0.00019,15.40104]
[1778185674034,30.48,80139.14,0.0,0.77256,0.00019,15.40104]
[1778185674101,30.48,80139.14,0.0,0.77256,0.00019,15.40104]
[1778185674151,30.48,80139.14,0.0,0.77256,0.00019,15.40104]
[1778185674252,30.48,80139.14,0.0,0.77256,0.00019,15.40111]
[1778185675768,30.48,80139.14,0.0,0.77256,0.00019,15.40111]
[1778185675965,30.48,80139.14,0.0,0.77256,0.00019,15.40111]
[1778185676020,30.48,80139.14,0.0,0.77256,0.00019,15.40111]
[1778185676055,30.48,80139.18,0.0,0.77257,0.00019,15.40086]
[1778185677351,30.48,80139.18,0.0,0.77257,0.00019,15.40086]
[1778185677373,30.48,80139.07,0.0,0.77254,0.00019,15.40173]
[1778185677614,30.48,80139.07,0.0,0.77254,0.00019,15.40173]
[1778185677703,30.48,80139.07,0.0,0.77254,0.00019,15.40173]
[1778185678749,30.48,80139.42,0.0,0.77261,0.00019,15.39921]
[1778185678789,30.48,80139.42,0.0,0.77261,0.00019,15.39921]
[1778185678872,30.48,80139.42,0.0,0.77261,0.00019,15.39921]
[1778185678881,30.48,80139.42,0.0,0.77261,0.00019,15.39921]
[1778185679016,30.48,80139.34,0.0,0.77259,0.00019,15.39982]
[1778185681030,30.48,80138.45,0.0,0.77242,0.00019,15.40626]
[1778185683364,30.48,80138.51,0.0,0.77243,0.00019,15.40585]
[1778185683417,30.48,80138.51,0.0,0.77243,0.00019,15.40585]
[1778185683874,30.48,80139.09,0.0,0.77254,0.00019,15.40168]
[1778185683894,30.48,80139.09,0.0,0.77254,0.00019,15.40168]
[1778185683995,30.48,80139.09,0.0,0.77254,0.00019,15.40168]
[1778185684052,30.48,80139.19,0.0,0.77256,0.00019,15.40096]
[1778185685010,30.48,80139.19,0.0,0.77256,0.00019,15.40096]
[1778185685048,30.48,80139.19,0.0,0.77256,0.00019,15.40096]
[1778185685070,30.48,80139.19,0.0,0.77256,0.00019,15.40096]
[1778185685254,30.48,80139.19,0.0,0.77256,0.00019,15.40096]
[1778185685256,30.48,80139.19,0.0,0.77256,0.00019,15.40096]
[1778185685308,30.48,80139.19,0.0,0.77256,0.00019,15.40096]
[1778185685338,30.48,80143.69,0.0,0.77344,0.00019,15.36853]
[1778185686145,30.48,80143.69,0.0,0.77344,0.00019,15.36853]
[1778185686262,30.48,80143.69,0.0,0.77344,0.00019,15.36853]
[1778185686310,30.48,80143.69,0.0,0.77344,0.00019,15.36853]
[1778185686450,30.48,80143.69,0.0,0.77344,0.00019,15.36853]
[1778185686450,30.48,80144.84,0.0,0.77366,0.00019,15.36028]
[1778185689826,30.48,80143.7,0.0,0.77343,0.00019,15.36862]
[1778185689962,30.48,80143.7,0.0,0.77343,0.00019,15.36862]
[1778185690010,30.48,80143.7,0.0,0.77343,0.00019,15.36862]
[1778185690094,30.48,80144.63,0.0,0.77361,0.00019,15.36196]
[1778185693115,30.48,80143.36,0.0,0.77336,0.00019,15.37126]
[1778185698366,30.48,80143.62,0.0,0.77341,0.00019,15.36943]
[1778185698441,30.48,80143.62,0.0,0.77341,0.00019,15.36943]
[1778185699351,30.48,80143.68,0.0,0.77342,0.00019,15.36918]
[1778185699432,30.48,80143.68,0.0,0.77342,0.00019,15.36918]
[1778185699422,30.48,80143.68,0.0,0.77342,0.00019,15.36921]
[1778185699491,30.48,80143.68,0.0,0.77342,0.00019,15.36921]
[1778185700899,30.48,80142.97,0.0,0.77328,0.00019,15.37434]
[1778185700950,30.48,80142.97,0.0,0.77328,0.00019,15.37434]
[1778185700968,30.48,80142.97,0.0,0.77328,0.00019,15.37434]
[1778185701043,30.48,80142.97,0.0,0.77328,0.00019,15.37434]
[1778185701172,30.48,80143.6,0.0,0.7734,0.00019,15.36985]
[1778185702259,30.48,80143.6,0.0,0.7734,0.00019,15.36985]
[1778185702689,30.48,80143.91,0.0,0.77346,0.00019,15.36765]
[1778185703185,30.48,80143.81,0.0,0.77344,0.00019,15.3684]
[1778185708183,30.48,80143.72,0.0,0.77342,0.00019,15.36917]
[1778185708223,30.48,80143.72,0.0,0.77342,0.00019,15.36917]
[1778185709266,30.48,80143.72,0.0,0.77342,0.00019,15.3692]
[1778185709413,30.48,80143.72,0.0,0.77342,0.00019,15.3692]
[1778185709433,30.48,80143.72,0.0,0.77342,0.00019,15.3692]
[1778185712886,30.48,80143.11,0.0,0.77335,0.00019,15.36813]
[1778185713024,30.48,80143.11,0.0,0.77335,0.00019,15.36813]
[1778185713069,30.48,80143.11,0.0,0.77335,0.00019,15.36813]
[1778185713678,30.48,80143.11,0.0,0.77335,0.00019,15.36813]
[1778185713778,30.48,80143.11,0.0,0.77335,0.00019,15.36816]
[1778185714776,30.48,80143.11,0.0,0.77335,0.00019,15.36816]
[1778185715140,30.48,80143.11,0.0,0.77335,0.00019,15.36816]
[1778185715190,30.48,80143.11,0.0,0.77335,0.00019,15.36816]
[1778185715269,30.48,80143.95,0.0,0.77351,0.00019,15.36214]
[1778185716051,30.48,80143.95,0.0,0.77351,0.00019,15.36214]
[1778185716276,30.48,80151.04,0.0,0.77488,0.00019,15.31091]
[1778185716498,30.48,80151.04,0.0,0.77488,0.00019,15.31091]
[1778185716688,30.48,80151.04,0.0,0.77488,0.00019,15.31091]
[1778185717031,30.48,80151.04,0.0,0.77488,0.00019,15.31091]
[1778185717166,30.48,80151.04,0.0,0.77488,0.00019,15.31091]
[1778185717239,30.48,80151.04,0.0,0.77488,0.00019,15.31091]
[1778185717418,30.48,80151.04,0.0,0.77488,0.00019,15.31091]
[1778185717283,30.48,80154.14,0.0,0.77548,0.00019,15.28842]
[1778185717863,30.48,80154.14,0.0,0.77548,0.00019,15.28842]
[1778185718075,30.48,80154.14,0.0,0.77548,0.00019,15.28842]
[1778185718114,30.48,80154.14,0.0,0.77548,0.00019,15.28842]
[1778185718129,30.48,80154.14,0.0,0.77548,0.00019,15.28842]
[1778185718204,30.48,80154.14,0.0,0.77548,0.00019,15.28842]
[1778185718290,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185718509,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185719006,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185719078,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185719184,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185719298,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185719342,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185719477,30.48,80155.51,0.0,0.77574,0.00019,15.27851]
[1778185719376,30.48,80156.27,0.0,0.77588,0.00019,15.27304]
[1778185719689,30.48,80156.27,0.0,0.77588,0.00019,15.27304]
[1778185720279,30.48,80156.27,0.0,0.77588,0.00019,15.27304]
[1778185720290,30.48,80156.27,0.0,0.77588,0.00019,15.27304]
[1778185720341,30.48,80156.27,0.0,0.77588,0.00019,15.27304]
[1778185720380,30.48,80156.27,0.0,0.77588,0.00019,15.27308]
[1778185723367,30.48,80157.27,0.0,0.77608,0.00019,15.26584]
[1778185723420,30.48,80157.27,0.0,0.77608,0.00019,15.26584]
[1778185723880,30.48,80158.12,0.0,0.77624,0.00019,15.25967]
[1778185724453,30.48,80158.12,0.0,0.77624,0.00019,15.25967]
[1778185724691,30.48,80158.86,0.0,0.77638,0.00019,15.25431]
[1778185725193,30.48,80158.86,0.0,0.77638,0.00019,15.25431]
[1778185725221,30.48,80158.86,0.0,0.77638,0.00019,15.25431]
[1778185726453,30.48,80158.9,0.0,0.77639,0.00019,15.25404]
[1778185726494,30.48,80158.9,0.0,0.77639,0.00019,15.25404]
[1778185726742,30.48,80158.93,0.0,0.77639,0.00019,15.25383]
[1778185726844,30.48,80158.93,0.0,0.77639,0.00019,15.25383]
[1778185727256,30.48,80158.93,0.0,0.77639,0.00019,15.25383]
[1778185727312,30.48,80158.93,0.0,0.77639,0.00019,15.25383]
[1778185728060,30.48,80159.21,0.0,0.77645,0.00019,15.25181]
[1778185728170,30.48,80159.21,0.0,0.77645,0.00019,15.25181]
[1778185728323,30.48,80159.21,0.0,0.77645,0.00019,15.25181]
[1778185728360,30.48,80159.32,0.0,0.77647,0.00019,15.25103]
[1778185728595,30.48,80159.32,0.0,0.77647,0.00019,15.25103]
[1778185728658,30.48,80159.32,0.0,0.77647,0.00019,15.25103]
[1778185728672,30.48,80159.32,0.0,0.77647,0.00019,15.25103]
[1778185729367,30.48,80159.59,0.0,0.77652,0.00019,15.24908]
[1778185730188,30.48,80159.59,0.0,0.77652,0.00019,15.24908]
[1778185730239,30.48,80159.59,0.0,0.77652,0.00019,15.24908]
[1778185730370,30.48,80159.59,0.0,0.77652,0.00019,15.24908]
[1778185730419,30.48,80159.59,0.0,0.77652,0.00019,15.24908]
[1778185730374,30.48,80159.52,0.0,0.77651,0.00019,15.24961]
[1778185731300,30.48,80159.52,0.0,0.77651,0.00019,15.24961]
[1778185731378,30.48,80159.52,0.0,0.77651,0.00019,15.24961]
[1778185731429,30.48,80159.52,0.0,0.77651,0.00019,15.24961]
[1778185731398,30.48,80159.52,0.0,0.7765,0.00019,15.24962]
[1778185732993,30.48,80159.52,0.0,0.7765,0.00019,15.24962]
[1778185733395,30.48,80159.1,0.0,0.77642,0.00019,15.2527]
[1778185733671,30.48,80159.1,0.0,0.77642,0.00019,15.2527]
[1778185733695,30.48,80159.1,0.0,0.77642,0.00019,15.2527]
[1778185733716,30.48,80159.1,0.0,0.77642,0.00019,15.2527]
[1778185733797,30.48,80159.1,0.0,0.77642,0.00019,15.2527]
[1778185734049,30.48,80159.1,0.0,0.77642,0.00019,15.2527]
[1778185734402,30.48,80158.12,0.0,0.77623,0.00019,15.25983]
[1778185734598,30.48,80158.12,0.0,0.77623,0.00019,15.25983]
[1778185734707,30.48,80158.12,0.0,0.77623,0.00019,15.25983]
[1778185734747,30.48,80158.12,0.0,0.77623,0.00019,15.25983]
[1778185735409,30.48,80158.24,0.0,0.77626,0.00019,15.25896]
[1778185738549,30.48,80160.9,0.0,0.77677,0.00019,15.23963]
[1778185738847,30.48,80160.9,0.0,0.77677,0.00019,15.23963]
[1778185739282,30.48,80160.9,0.0,0.77677,0.00019,15.23963]
[1778185739437,30.48,80163.21,0.0,0.77722,0.00019,15.22271]
[1778185739711,30.48,80163.21,0.0,0.77722,0.00019,15.22271]
[1778185739740,30.48,80163.21,0.0,0.77722,0.00019,15.22271]
[1778185739800,30.48,80163.21,0.0,0.77722,0.00019,15.22271]
[1778185740320,30.48,80163.21,0.0,0.77722,0.00019,15.22271]
[1778185740444,30.48,80166.67,0.0,0.77788,0.00019,15.19741]
[1778185740587,30.48,80166.67,0.0,0.77788,0.00019,15.19741]
[1778185740631,30.48,80166.67,0.0,0.77788,0.00019,15.19741]
[1778185741237,30.48,80166.67,0.0,0.77788,0.00019,15.19741]
[1778185741298,30.48,80166.67,0.0,0.77788,0.00019,15.19741]
[1778185741308,30.48,80166.67,0.0,0.77788,0.00019,15.19741]
[1778185741429,30.48,80166.67,0.0,0.77788,0.00019,15.19741]
[1778185741452,30.48,80166.74,0.0,0.7779,0.00019,15.19682]
[1778185741647,30.48,80166.74,0.0,0.7779,0.00019,15.19682]
[1778185742310,30.48,80166.74,0.0,0.7779,0.00019,15.19682]
[1778185742400,30.48,80166.74,0.0,0.7779,0.00019,15.19682]
[1778185742434,30.48,80166.74,0.0,0.7779,0.00019,15.19682]
[1778185742459,30.48,80165.76,0.0,0.77771,0.00019,15.20387]
[1778185742743,30.48,80165.76,0.0,0.77771,0.00019,15.20387]
[1778185743179,30.48,80165.76,0.0,0.77771,0.00019,15.20387]
[1778185743230,30.48,80165.76,0.0,0.77771,0.00019,15.20387]
[1778185743466,30.48,80166.41,0.0,0.77784,0.00019,15.19904]
[1778185744756,30.48,80167.04,0.0,0.77796,0.00019,15.19437]
[1778185744808,30.48,80167.04,0.0,0.77796,0.00019,15.19437]
[1778185744878,30.48,80167.04,0.0,0.77796,0.00019,15.19437]
[1778185745383,30.48,80167.04,0.0,0.77796,0.00019,15.19437]
[1778185745480,30.48,80171.22,0.0,0.77876,0.00019,15.16381]
[1778185745624,30.48,80171.22,0.0,0.77876,0.00019,15.16381]
[1778185746487,30.48,80173.41,0.0,0.77918,0.00019,15.14778]
[1778185749150,30.48,80173.78,0.0,0.77925,0.00019,15.14504]
[1778185749339,30.48,80173.78,0.0,0.77925,0.00019,15.14504]
[1778185749508,30.48,80182.35,0.0,0.78088,0.00019,15.0823]
[1778185750515,30.48,80184.08,0.0,0.78121,0.00019,15.06967]
[1778185756208,30.48,80183.81,0.0,0.78116,0.00019,15.07171]
[1778185762600,30.48,80183.98,0.0,0.78118,0.00019,15.07106]
[1778185768367,30.48,80184.56,0.0,0.78128,0.00019,15.06704]
[1778185768379,30.48,80184.56,0.0,0.78128,0.00019,15.06704]
[1778185768472,30.48,80184.78,0.0,0.78132,0.00019,15.06555]
[1778185768827,30.48,80184.78,0.0,0.78132,0.00019,15.06555]
[1778185769038,30.48,80184.78,0.0,0.78132,0.00019,15.06555]
[1778185769121,30.48,80184.64,0.0,0.78129,0.00019,15.06658]
[1778185769842,30.48,80184.64,0.0,0.78129,0.00019,15.06658]
[1778185770228,30.48,80184.64,0.0,0.78129,0.00019,15.06658]
[1778185770282,30.48,80184.64,0.0,0.78129,0.00019,15.06658]
[1778185770333,30.48,80184.64,0.0,0.78129,0.00019,15.06658]
[1778185770445,30.48,80184.64,0.0,0.78129,0.00019,15.06658]
[1778185770530,30.48,80180.45,0.0,0.78049,0.00019,15.09737]
[1778185770929,30.48,80180.45,0.0,0.78049,0.00019,15.09737]
[1778185771652,30.48,80180.1,0.0,0.78043,0.00019,15.09993]
[1778185771781,30.48,80180.1,0.0,0.78043,0.00019,15.09993]
[1778185772293,30.48,80180.1,0.0,0.78043,0.00019,15.09993]
[1778185772356,30.48,80174.27,0.0,0.77937,0.00019,15.13696]
[1778185773141,30.48,80174.27,0.0,0.77937,0.00019,15.13696]
[1778185773334,30.48,80174.27,0.0,0.77937,0.00019,15.13696]
[1778185773383,30.48,80174.27,0.0,0.77937,0.00019,15.13696]
[1778185773432,30.48,80173.56,0.0,0.77923,0.00019,15.14212]
[1778185775201,30.48,80173.91,0.0,0.7793,0.00019,15.13957]
[1778185782264,30.48,80174.73,0.0,0.77946,0.00019,15.13345]
[1778185782317,30.48,80174.73,0.0,0.77946,0.00019,15.13345]
[1778185782367,30.48,80174.73,0.0,0.77946,0.00019,15.13338]
[1778185783045,30.48,80174.73,0.0,0.77946,0.00019,15.13338]
[1778185783153,30.48,80174.73,0.0,0.77946,0.00019,15.13338]
[1778185783330,30.48,80174.73,0.0,0.77946,0.00019,15.13338]
[1778185784209,30.48,80174.78,0.0,0.77947,0.00019,15.13298]
[1778185784215,30.48,80174.78,0.0,0.77947,0.00019,15.13298]
[1778185784283,30.48,80174.78,0.0,0.77947,0.00019,15.13298]
[1778185784370,30.48,80174.73,0.0,0.77946,0.00019,15.13331]
[1778185784565,30.48,80174.73,0.0,0.77946,0.00019,15.13331]
[1778185785274,30.48,80174.73,0.0,0.77946,0.00019,15.13331]
[1778185785362,30.48,80174.73,0.0,0.77946,0.00019,15.13331]
[1778185785408,30.48,80174.73,0.0,0.77946,0.00019,15.13331]
[1778185785457,30.48,80174.73,0.0,0.77947,0.00019,15.13328]
[1778185790797,30.48,80174.46,0.0,0.77942,0.00019,15.13504]
[1778185792080,30.48,80174.46,0.0,0.77942,0.00019,15.13504]
[1778185792260,30.48,80174.46,0.0,0.77942,0.00019,15.13504]
[1778185792363,30.48,80174.46,0.0,0.77942,0.00019,15.13494]
[1778185793045,30.48,80174.46,0.0,0.77942,0.00019,15.13494]
[1778185793818,30.48,80173.8,0.0,0.7793,0.00019,15.13971]
[1778185796899,30.48,80173.7,0.0,0.77928,0.00019,15.14032]
[1778185796919,30.48,80173.7,0.0,0.77928,0.00019,15.14032]
[1778185797409,30.48,80173.7,0.0,0.77928,0.00019,15.14032]
[1778185799917,30.48,80173.5,0.0,0.77925,0.00019,15.14166]
[1778185800005,30.48,80173.5,0.0,0.77925,0.00019,15.14166]
[1778185800259,30.48,80173.5,0.0,0.77925,0.00019,15.14166]
[1778185800325,30.48,80173.5,0.0,0.77925,0.00019,15.14166]
[1778185800725,30.48,80173.5,0.0,0.77925,0.00019,15.14146]
[1778185800960,30.48,80173.5,0.0,0.77925,0.00019,15.14146]
[1778185801018,30.48,80173.5,0.0,0.77925,0.00019,15.14146]
[1778185801088,30.48,80165.78,0.0,0.77778,0.00019,15.19776]
[1778185801814,30.48,80165.78,0.0,0.77778,0.00019,15.19776]
[1778185802219,30.48,80165.78,0.0,0.77778,0.00019,15.19776]
[1778185802229,30.48,80165.78,0.0,0.77778,0.00019,15.19776]
[1778185802384,30.48,80161.09,0.0,0.77688,0.00019,15.2316]
[1778185802890,30.48,80161.09,0.0,0.77688,0.00019,15.2316]
[1778185802956,30.48,80161.09,0.0,0.77688,0.00019,15.2316]
[1778185802962,30.48,80161.09,0.0,0.77688,0.00019,15.2316]
[1778185803070,30.48,80161.09,0.0,0.77688,0.00019,15.2316]
[1778185803299,30.48,80161.09,0.0,0.77688,0.00019,15.2316]
[1778185803557,30.48,80161.09,0.0,0.77688,0.00019,15.2316]
[1778185803316,30.48,80160.79,0.0,0.77683,0.00019,15.23368]
[1778185803678,30.48,80160.79,0.0,0.77683,0.00019,15.23368]
[1778185803904,30.48,80160.79,0.0,0.77683,0.00019,15.23368]
[1778185805101,30.48,80160.55,0.0,0.77678,0.00019,15.23543]
[1778185805182,30.48,80160.55,0.0,0.77678,0.00019,15.23543]
[1778185805219,30.48,80160.55,0.0,0.77678,0.00019,15.23543]
[1778185808508,30.48,80159.92,0.0,0.77667,0.00019,15.23972]
[1778185808618,30.48,80159.02,0.0,0.7765,0.00019,15.24607]
[1778185808872,30.48,80159.02,0.0,0.7765,0.00019,15.24607]
[1778185809476,30.48,80159.02,0.0,0.7765,0.00019,15.24607]
[1778185809528,30.48,80159.02,0.0,0.7765,0.00019,15.24607]
[1778185809483,30.48,80157.62,0.0,0.77624,0.00019,15.25614]
[1778185809704,30.48,80157.62,0.0,0.77624,0.00019,15.25614]
[1778185809880,30.48,80157.62,0.0,0.77624,0.00019,15.25614]
[1778185810265,30.48,80157.62,0.0,0.77624,0.00019,15.25614]
[1778185810497,30.48,80157.62,0.0,0.77624,0.00019,15.25614]
[1778185810569,30.48,80157.62,0.0,0.77624,0.00019,15.25614]
[1778185810558,30.47,80156.52,0.0,0.77603,0.00019,15.26401]
[1778185810935,30.47,80156.52,0.0,0.77603,0.00019,15.26401]
[1778185811040,30.47,80156.52,0.0,0.77603,0.00019,15.26401]
[1778185811374,30.47,80156.52,0.0,0.77603,0.00019,15.26401]
[1778185811475,30.47,80155.95,0.0,0.77592,0.00019,15.26803]
[1778185811692,30.47,80155.95,0.0,0.77592,0.00019,15.26803]
[1778185812251,30.47,80155.95,0.0,0.77592,0.00019,15.26803]
[1778185812282,30.47,80155.95,0.0,0.77592,0.00019,15.26803]
[1778185812380,30.47,80154.84,0.0,0.77571,0.00019,15.27597]
[1778185813371,30.47,80154.84,0.0,0.77571,0.00019,15.27597]
[1778185813425,30.47,80154.84,0.0,0.77571,0.00019,15.27597]
[1778185813473,30.47,80153.78,0.0,0.77551,0.00019,15.28353]
[1778185813891,30.47,80153.78,0.0,0.77551,0.00019,15.28353]
[1778185814351,30.47,80153.78,0.0,0.77551,0.00019,15.28353]
[1778185814487,30.47,80153.78,0.0,0.77551,0.00019,15.28353]
[1778185814551,30.47,80154.1,0.0,0.77557,0.00019,15.28109]
[1778185815261,30.47,80154.1,0.0,0.77557,0.00019,15.28109]
[1778185815299,30.47,80154.1,0.0,0.77557,0.00019,15.28109]
[1778185815352,30.47,80154.33,0.0,0.77562,0.00019,15.27931]
[1778185821007,30.47,80153.92,0.0,0.77555,0.00019,15.28177]
[1778185821628,30.47,80153.92,0.0,0.77555,0.00019,15.28177]
[1778185822283,30.47,80153.92,0.0,0.77555,0.00019,15.28177]
[1778185822336,30.47,80153.92,0.0,0.77555,0.00019,15.28177]
[1778185822405,30.47,80148.68,0.0,0.77455,0.00019,15.31967]
[1778185823801,30.47,80146.69,0.0,0.77416,0.00019,15.33407]
[1778185823828,30.47,80146.69,0.0,0.77416,0.00019,15.33407]
[1778185824068,30.47,80146.69,0.0,0.77416,0.00019,15.33407]
[1778185824420,30.47,80146.69,0.0,0.77416,0.00019,15.33407]
[1778185824428,30.47,80146.69,0.0,0.77416,0.00019,15.33407]
[1778185824514,30.47,80146.69,0.0,0.77416,0.00019,15.33407]
[1778185824521,30.47,80146.81,0.0,0.77419,0.00019,15.33308]
[1778185824768,30.47,80146.81,0.0,0.77419,0.00019,15.33308]
[1778185825999,30.47,80146.6,0.0,0.77415,0.00019,15.33459]
[1778185826245,30.47,80146.6,0.0,0.77415,0.00019,15.33459]
[1778185826294,30.47,80146.6,0.0,0.77415,0.00019,15.33459]
[1778185833092,30.47,80144.38,0.0,0.77378,0.00019,15.34451]
[1778185833748,30.47,80144.38,0.0,0.77378,0.00019,15.34451]
[1778185834059,30.47,80144.38,0.0,0.77378,0.00019,15.34451]
[1778185834081,30.47,80144.38,0.0,0.77378,0.00019,15.34451]
[1778185837308,30.47,80144.38,0.0,0.77379,0.00019,15.34436]
[1778185837354,30.47,80144.38,0.0,0.77379,0.00019,15.34436]
[1778185838254,30.47,80144.38,0.0,0.77379,0.00019,15.34414]
[1778185838268,30.47,80144.38,0.0,0.77379,0.00019,15.34414]
[1778185838375,30.47,80144.38,0.0,0.77379,0.00019,15.34414]
[1778185838476,30.47,80143.4,0.0,0.77361,0.00019,15.35114]
[1778185839217,30.47,80143.4,0.0,0.77361,0.00019,15.35114]
[1778185839334,30.47,80143.4,0.0,0.77361,0.00019,15.35114]
[1778185839386,30.47,80143.4,0.0,0.77361,0.00019,15.35114]
[1778185839428,30.47,80144.27,0.0,0.77378,0.00019,15.34478]
[1778185843374,30.47,80144.47,0.0,0.77382,0.00019,15.34327]
[1778185843865,30.47,80144.47,0.0,0.77382,0.00019,15.34306]
[1778185844443,30.47,80144.47,0.0,0.77382,0.00019,15.34306]
[1778185844545,30.47,80144.36,0.0,0.7738,0.00019,15.34379]
[1778185844735,30.47,80144.36,0.0,0.7738,0.00019,15.34379]
[1778185845069,30.47,80144.36,0.0,0.7738,0.00019,15.34379]
[1778185845119,30.47,80144.36,0.0,0.7738,0.00019,15.34379]
[1778185845433,30.46,80144.43,0.0,0.77382,0.00019,15.34321]
[1778185850935,30.46,80144.36,0.0,0.77381,0.00019,15.34346]
[1778185858442,30.46,80144.47,0.0,0.77384,0.00019,15.34253]
[1778185858527,30.46,80144.47,0.0,0.77385,0.00019,15.3421]
[1778185859283,30.46,80113.3,0.0,0.76777,0.0002,15.56602]
[1778185859784,30.46,80113.3,0.0,0.76777,0.0002,15.56602]
[1778185860635,30.46,80113.3,0.0,0.76777,0.0002,15.56602]
[1778185860344,30.46,80106.01,0.0,0.76633,0.0002,15.61797]
[1778185861204,30.46,80106.01,0.0,0.76633,0.0002,15.61797]
[1778185861325,30.46,80106.01,0.0,0.76633,0.0002,15.61797]
[1778185861505,30.46,80106.01,0.0,0.76633,0.0002,15.61797]
[1778185861579,30.46,80103.87,0.0,0.76591,0.0002,15.63319]
[1778185861726,30.46,80103.87,0.0,0.76591,0.0002,15.63319]
[1778185861841,30.46,80103.87,0.0,0.76591,0.0002,15.63319]
[1778185862543,30.46,80108.79,0.0,0.76687,0.0002,15.59839]
[1778185864343,30.46,80108.62,0.0,0.76684,0.0002,15.59964]
[1778185865347,30.46,80106.95,0.0,0.76651,0.0002,15.61159]
[1778185870383,30.46,80108.45,0.0,0.7668,0.0002,15.6011]
[1778185872322,30.46,80108.98,0.0,0.7669,0.0002,15.59732]
[1778185872403,30.46,80108.98,0.0,0.7669,0.0002,15.59732]
[1778185872424,30.46,80109.11,0.0,0.76693,0.0002,15.59641]
[1778185873368,30.46,80109.11,0.0,0.76693,0.0002,15.59641]
[1778185873394,30.46,80109.11,0.0,0.76693,0.0002,15.59642]
[1778185878439,30.46,80113.26,0.0,0.76774,0.0002,15.56697]
[1778185878799,30.46,80113.26,0.0,0.76774,0.0002,15.56697]
[1778185878852,30.46,80113.26,0.0,0.76774,0.0002,15.56697]
[1778185878928,30.46,80113.26,0.0,0.76774,0.0002,15.56697]
[1778185879286,30.46,80113.26,0.0,0.76774,0.0002,15.56697]
[1778185879446,30.46,80113.19,0.0,0.76773,0.0002,15.56742]
[1778185879960,30.46,80113.19,0.0,0.76773,0.0002,15.56742]
[1778185880026,30.46,80113.19,0.0,0.76773,0.0002,15.56742]
[1778185880038,30.46,80113.19,0.0,0.76773,0.0002,15.56742]
[1778185880257,30.46,80113.19,0.0,0.76773,0.0002,15.56742]
[1778185880363,30.46,80113.19,0.0,0.76773,0.0002,15.56742]
[1778185880453,30.46,80115.78,0.0,0.76824,0.0002,15.54891]
[1778185882005,30.46,80115.66,0.0,0.76821,0.0002,15.54974]
[1778185882151,30.46,80115.66,0.0,0.76821,0.0002,15.54974]
[1778185882348,30.46,80115.66,0.0,0.76821,0.0002,15.54974]
[1778185882390,30.46,80115.66,0.0,0.76821,0.0002,15.54974]
[1778185882462,30.46,80115.66,0.0,0.76821,0.0002,15.54974]
[1778185882467,30.46,80115.51,0.0,0.76819,0.0002,15.55081]
[1778185883379,30.46,80115.51,0.0,0.76819,0.0002,15.55081]
[1778185883413,30.46,80115.51,0.0,0.76819,0.0002,15.55081]
[1778185883474,30.46,80114.82,0.0,0.76805,0.0002,15.55573]
[1778185883912,30.46,80114.82,0.0,0.76805,0.0002,15.55573]
[1778185884501,30.46,80114.82,0.0,0.76805,0.0002,15.55573]
[1778185884544,30.46,80134.39,0.0,0.77188,0.00019,15.41539]
[1778185885264,30.46,80134.39,0.0,0.77188,0.00019,15.41539]
[1778185885507,30.46,80134.39,0.0,0.77188,0.00019,15.41539]
[1778185885549,30.46,80134.39,0.0,0.77188,0.00019,15.41539]
[1778185885578,30.46,80138.69,0.0,0.77271,0.00019,15.38434]
[1778185886898,30.46,80137.31,0.0,0.77244,0.00019,15.39434]
[1778185887034,30.46,80137.31,0.0,0.77244,0.00019,15.39434]
[1778185887138,30.46,80137.31,0.0,0.77244,0.00019,15.39434]
[1778185887347,30.46,80137.31,0.0,0.77244,0.00019,15.39434]
[1778185887512,30.46,80137.29,0.0,0.77244,0.00019,15.39451]
[1778185888774,30.46,80137.68,0.0,0.77251,0.00019,15.39172]
[1778185888820,30.46,80137.68,0.0,0.77251,0.00019,15.39172]
[1778185888895,30.46,80137.68,0.0,0.77251,0.00019,15.39172]
[1778185889246,30.46,80137.68,0.0,0.77251,0.00019,15.39172]
[1778185889526,30.46,80137.63,0.0,0.7725,0.00019,15.39212]
[1778185893374,30.46,80137.76,0.0,0.77258,0.00019,15.38571]
[1778185893427,30.46,80137.76,0.0,0.77258,0.00019,15.38571]
[1778185893554,30.46,80137.68,0.0,0.77256,0.00019,15.38633]
[1778185893917,30.46,80137.68,0.0,0.77256,0.00019,15.38633]
[1778185894111,30.46,80137.68,0.0,0.77256,0.00019,15.38633]
[1778185894284,30.46,80137.68,0.0,0.77256,0.00019,15.38633]
[1778185894445,30.46,80137.68,0.0,0.77256,0.00019,15.38633]
[1778185894481,30.46,80137.68,0.0,0.77256,0.00019,15.38633]
[1778185894561,30.46,80137.24,0.0,0.77247,0.00019,15.38954]
[1778185898413,30.47,80136.9,0.0,0.7724,0.00019,15.39214]
[1778185898466,30.47,80136.9,0.0,0.7724,0.00019,15.39214]
[1778185898591,30.47,80136.7,0.0,0.77236,0.00019,15.39364]
[1778185899754,30.47,80136.74,0.0,0.77237,0.00019,15.3934]
[1778185899778,30.47,80136.74,0.0,0.77237,0.00019,15.3934]
[1778185899810,30.47,80136.74,0.0,0.77237,0.00019,15.3934]
[1778185900605,30.47,80136.63,0.0,0.77235,0.00019,15.39425]
[1778185900874,30.47,80136.63,0.0,0.77235,0.00019,15.39425]
[1778185901134,30.47,80136.63,0.0,0.77235,0.00019,15.39425]
[1778185901154,30.47,80136.63,0.0,0.77235,0.00019,15.39425]
[1778185901612,30.47,80136.84,0.0,0.77239,0.00019,15.39279]
[1778185902335,30.47,80136.84,0.0,0.77239,0.00019,15.39279]
[1778185903328,30.47,80137.91,0.0,0.77259,0.00019,15.38513]
[1778185903376,30.47,80137.91,0.0,0.77259,0.00019,15.38513]
[1778185903626,30.47,80137.87,0.0,0.77258,0.00019,15.38547]
[1778185904177,30.47,80137.87,0.0,0.77258,0.00019,15.38547]
[1778185904184,30.47,80137.87,0.0,0.77258,0.00019,15.38547]
[1778185904236,30.47,80137.87,0.0,0.77258,0.00019,15.38547]
[1778185905558,30.47,80137.82,0.0,0.77257,0.00019,15.38589]
[1778185905715,30.47,80137.82,0.0,0.77257,0.00019,15.38595]
[1778185905906,30.47,80137.82,0.0,0.77257,0.00019,15.38595]
[1778185906397,30.47,80137.82,0.0,0.77257,0.00019,15.38595]
[1778185906716,30.47,80137.82,0.0,0.77257,0.00019,15.386]
[1778185906757,30.47,80137.82,0.0,0.77257,0.00019,15.386]
[1778185908209,30.47,80137.82,0.0,0.77257,0.00019,15.386]
[1778185908241,30.47,80137.82,0.0,0.77257,0.00019,15.386]
[1778185908330,30.47,80137.82,0.0,0.77257,0.00019,15.386]
[1778185908529,30.47,80137.82,0.0,0.77257,0.00019,15.386]
[1778185908662,30.47,80137.13,0.0,0.77243,0.00019,15.39107]
[1778185912317,30.47,80136.6,0.0,0.77233,0.00019,15.39501]
[1778185912372,30.47,80136.6,0.0,0.77233,0.00019,15.39501]
[1778185912690,30.47,80133.31,0.0,0.77169,0.00019,15.41874]
[1778185913095,30.47,80133.31,0.0,0.77169,0.00019,15.41874]
[1778185913697,30.47,80132.13,0.0,0.77146,0.00019,15.42724]
[1778185915574,30.47,80131.7,0.0,0.77137,0.00019,15.43043]
[1778185915717,30.47,80131.7,0.0,0.77137,0.00019,15.43043]
[1778185915711,30.47,80127.25,0.0,0.7705,0.0002,15.46249]
[1778185915852,30.47,80127.25,0.0,0.7705,0.0002,15.46249]
[1778185916066,30.47,80127.25,0.0,0.7705,0.0002,15.46249]
[1778185916718,30.47,80126.38,0.0,0.77033,0.0002,15.4688]
[1778185917443,30.47,80126.38,0.0,0.77033,0.0002,15.4688]
[1778185917918,30.47,80126.38,0.0,0.77033,0.0002,15.4688]
[1778185917933,30.47,80126.38,0.0,0.77033,0.0002,15.4688]
[1778185918375,30.47,80126.38,0.0,0.77033,0.0002,15.4688]
[1778185918417,30.47,80126.38,0.0,0.77033,0.0002,15.4688]
[1778185918483,30.47,80126.28,0.0,0.77031,0.0002,15.46946]
[1778185919351,30.47,80126.28,0.0,0.77031,0.0002,15.46946]
[1778185919450,30.47,80126.28,0.0,0.77031,0.0002,15.46946]
[1778185919604,30.47,80126.28,0.0,0.77031,0.0002,15.46946]
[1778185919700,30.47,80126.49,0.0,0.77035,0.0002,15.46786]
[1778185920696,30.47,80126.49,0.0,0.77035,0.0002,15.46786]
[1778185920913,30.47,80126.41,0.0,0.77034,0.0002,15.46844]
[1778185920914,30.47,80126.41,0.0,0.77034,0.0002,15.46844]
[1778185920963,30.47,80126.41,0.0,0.77034,0.0002,15.46844]
[1778185921048,30.47,80126.41,0.0,0.77034,0.0002,15.46844]
[1778185921312,30.47,80126.41,0.0,0.77034,0.0002,15.46844]
[1778185921362,30.47,80126.84,0.0,0.77042,0.0002,15.4653]
[1778185921799,30.47,80126.84,0.0,0.77042,0.0002,15.4653]
[1778185922028,30.47,80126.84,0.0,0.77042,0.0002,15.4653]
[1778185922073,30.47,80126.84,0.0,0.77042,0.0002,15.4653]
[1778185922314,30.47,80126.84,0.0,0.77042,0.0002,15.4653]
[1778185922415,30.47,80125.31,0.0,0.77013,0.0002,15.47624]
[1778185926648,30.47,80126.91,0.0,0.77044,0.0002,15.46462]
[1778185927332,30.47,80125.41,0.0,0.77015,0.0002,15.47535]
[1778185927372,30.47,80125.41,0.0,0.77015,0.0002,15.47535]
[1778185927504,30.47,80125.41,0.0,0.77015,0.0002,15.47535]
[1778185927587,30.47,80118.76,0.0,0.76885,0.0002,15.52297]
[1778185928082,30.47,80118.76,0.0,0.76885,0.0002,15.52297]
[1778185928476,30.47,80117.43,0.0,0.76859,0.0002,15.53248]
[1778185928805,30.47,80113.99,0.0,0.76791,0.0002,15.55706]
[1778185932318,30.47,80114.53,0.0,0.76802,0.0002,15.55307]
[1778185932372,30.47,80114.53,0.0,0.76802,0.0002,15.55307]
[1778185932473,30.47,80114.63,0.0,0.76804,0.0002,15.5523]
[1778185933925,30.47,80114.71,0.0,0.76806,0.0002,15.5516]
[1778185933965,30.47,80114.71,0.0,0.76806,0.0002,15.5516]
[1778185934017,30.47,80114.71,0.0,0.76806,0.0002,15.5516]
[1778185934118,30.47,80114.47,0.0,0.76802,0.0002,15.55319]
[1778185934919,30.47,80114.47,0.0,0.76802,0.0002,15.55319]
[1778185935011,30.47,80114.47,0.0,0.76802,0.0002,15.55319]
[1778185935241,30.47,80114.47,0.0,0.76802,0.0002,15.55319]
[1778185935982,30.47,80114.51,0.0,0.76803,0.0002,15.55277]
[1778185936114,30.47,80114.51,0.0,0.76803,0.0002,15.55277]
[1778185936311,30.47,80114.51,0.0,0.76803,0.0002,15.55277]
[1778185936324,30.47,80114.51,0.0,0.76803,0.0002,15.55277]
[1778185936399,30.46,80109.36,0.0,0.76702,0.0002,15.58938]
[1778185937218,30.46,80109.36,0.0,0.76702,0.0002,15.58938]
[1778185937272,30.46,80109.36,0.0,0.76702,0.0002,15.58938]
[1778185937290,30.46,80109.36,0.0,0.76702,0.0002,15.58938]
[1778185937611,30.46,80109.36,0.0,0.76702,0.0002,15.58938]
[1778185937710,30.46,80109.36,0.0,0.76702,0.0002,15.58938]
[1778185937692,30.46,80108.07,0.0,0.76677,0.0002,15.59847]
[1778185937941,30.46,80108.07,0.0,0.76677,0.0002,15.59847]
[1778185938339,30.46,80107.74,0.0,0.7667,0.0002,15.60082]
[1778185942315,30.46,80107.96,0.0,0.76675,0.0002,15.5991]
[1778185942368,30.46,80107.96,0.0,0.76675,0.0002,15.5991]
[1778185942417,30.46,80107.93,0.0,0.76675,0.0002,15.59926]
[1778185943833,30.46,80107.93,0.0,0.76675,0.0002,15.59926]
[1778185945989,30.46,80107.93,0.0,0.76675,0.0002,15.59918]
[1778185946041,30.46,80107.93,0.0,0.76675,0.0002,15.59918]
[1778185946727,30.46,80107.93,0.0,0.76675,0.0002,15.59918]
[1778185946090,30.46,80107.93,0.0,0.76675,0.0002,15.59909]
[1778185946918,30.46,80107.93,0.0,0.76675,0.0002,15.59909]
[1778185947074,30.46,80107.93,0.0,0.76675,0.0002,15.59909]
[1778185947729,30.46,80107.93,0.0,0.76675,0.0002,15.59909]
[1778185947134,30.46,80113.86,0.0,0.76792,0.0002,15.55677]
[1778185948249,30.46,80113.86,0.0,0.76792,0.0002,15.55677]
[1778185948255,30.46,80113.86,0.0,0.76792,0.0002,15.55677]
[1778185948286,30.46,80113.86,0.0,0.76792,0.0002,15.55677]
[1778185948403,30.46,80113.86,0.0,0.76792,0.0002,15.55677]
[1778185948749,30.46,80113.86,0.0,0.76792,0.0002,15.55677]
[1778185949350,30.46,80115.28,0.0,0.7682,0.0002,15.54665]
[1778185949445,30.46,80115.28,0.0,0.7682,0.0002,15.54665]
[1778185949749,30.46,80115.28,0.0,0.7682,0.0002,15.54665]
[1778185949473,30.46,80117.07,0.0,0.76855,0.0002,15.53375]
[1778185949936,30.46,80117.07,0.0,0.76855,0.0002,15.53375]
[1778185950095,30.46,80117.07,0.0,0.76855,0.0002,15.53375]
[1778185950564,30.46,80114.9,0.0,0.76813,0.0002,15.54901]
[1778185952151,30.46,80114.04,0.0,0.76796,0.0002,15.55515]
[1778185952181,30.46,80112.98,0.0,0.76781,0.0002,15.55701]
[1778185954987,30.46,80110.22,0.0,0.76728,0.0002,15.5764]
[1778185956787,30.46,80110.11,0.0,0.76725,0.0002,15.57715]
[1778185958380,30.46,80109.97,0.0,0.76723,0.0002,15.57812]
[1778185958433,30.46,80109.97,0.0,0.76723,0.0002,15.57812]
[1778185958482,30.46,80109.98,0.0,0.76723,0.0002,15.57802]
[1778185959212,30.46,80109.98,0.0,0.76723,0.0002,15.57802]
[1778185959330,30.46,80109.98,0.0,0.76723,0.0002,15.57802]
[1778185959431,30.46,80110.6,0.0,0.76735,0.0002,15.57357]
[1778185963381,30.46,80111.03,0.0,0.76744,0.0002,15.57043]
[1778185963437,30.46,80111.03,0.0,0.76744,0.0002,15.57043]
[1778185963483,30.46,80110.97,0.0,0.76743,0.0002,15.57083]
[1778185963803,30.46,80110.97,0.0,0.76743,0.0002,15.57083]
[1778185964529,30.46,80110.97,0.0,0.76743,0.0002,15.57083]
[1778185964604,30.46,80110.97,0.0,0.76743,0.0002,15.57083]
[1778185964746,30.46,80110.97,0.0,0.76743,0.0002,15.57083]
[1778185964644,30.46,80111.04,0.0,0.76745,0.0002,15.57019]
[1778185965234,30.46,80111.04,0.0,0.76745,0.0002,15.57019]
[1778185965282,30.46,80111.04,0.0,0.76745,0.0002,15.57019]
[1778185965606,30.46,80111.04,0.0,0.76745,0.0002,15.57019]
[1778185965702,30.46,80111.04,0.0,0.76745,0.0002,15.57017]
[1778185971099,30.46,80111.61,0.0,0.76756,0.0002,15.56599]
[1778185972336,30.46,80111.61,0.0,0.76756,0.0002,15.56599]
[1778185972388,30.46,80111.61,0.0,0.76756,0.0002,15.56599]
[1778185972477,30.46,80114.21,0.0,0.76807,0.0002,15.54741]
[1778185972917,30.46,80114.21,0.0,0.76807,0.0002,15.54741]
[1778185973225,30.46,80114.21,0.0,0.76807,0.0002,15.54741]
[1778185973234,30.46,80114.21,0.0,0.76807,0.0002,15.54741]
[1778185973531,30.46,80114.21,0.0,0.76807,0.0002,15.54741]
[1778185973532,30.46,80117.11,0.0,0.76864,0.0002,15.52669]
[1778185974307,30.46,80117.11,0.0,0.76864,0.0002,15.52669]
[1778185974399,30.46,80117.11,0.0,0.76864,0.0002,15.52669]
[1778185974412,30.46,80117.11,0.0,0.76864,0.0002,15.52669]
[1778185974468,30.46,80120.47,0.0,0.7693,0.0002,15.50267]
[1778185975508,30.46,80120.47,0.0,0.7693,0.0002,15.50267]
[1778185975764,30.46,80120.47,0.0,0.7693,0.0002,15.50267]
[1778185976547,30.46,80120.97,0.0,0.7694,0.0002,15.4992]
[1778185976659,30.46,80120.97,0.0,0.7694,0.0002,15.4992]
[1778185976746,30.46,80124.25,0.0,0.77004,0.0002,15.47577]
[1778185977192,30.46,80124.25,0.0,0.77004,0.0002,15.47577]
[1778185977548,30.46,80124.25,0.0,0.77004,0.0002,15.47577]
[1778185977628,30.46,80124.33,0.0,0.77005,0.0002,15.47524]
[1778185977961,30.46,80124.33,0.0,0.77005,0.0002,15.47524]
[1778185977962,30.46,80124.33,0.0,0.77005,0.0002,15.47524]
[1778185978090,30.46,80124.33,0.0,0.77005,0.0002,15.47524]
[1778185978348,30.46,80124.33,0.0,0.77005,0.0002,15.47524]
[1778185978657,30.46,80124.33,0.0,0.77005,0.0002,15.47524]
[1778185978734,30.46,80131.03,0.0,0.77136,0.00019,15.42711]
[1778185978884,30.46,80131.03,0.0,0.77136,0.00019,15.42711]
[1778185978915,30.46,80131.03,0.0,0.77136,0.00019,15.42711]
[1778185978998,30.46,80131.03,0.0,0.77136,0.00019,15.42711]
[1778185979083,30.46,80131.03,0.0,0.77136,0.00019,15.42711]
[1778185980156,30.46,80133.46,0.0,0.77183,0.00019,15.40962]
[1778185980300,30.46,80133.46,0.0,0.77183,0.00019,15.40962]
[1778185980347,30.46,80133.46,0.0,0.77183,0.00019,15.40962]
[1778185986204,30.46,80134.12,0.0,0.77196,0.00019,15.40492]
[1778185986918,30.46,80134.12,0.0,0.77196,0.00019,15.40492]
[1778185986971,30.46,80134.12,0.0,0.77196,0.00019,15.40492]
[1778185986998,30.46,80134.12,0.0,0.77196,0.00019,15.40492]
[1778185987027,30.46,80134.12,0.0,0.77196,0.00019,15.40492]
[1778185987870,30.46,80133.57,0.0,0.77185,0.00019,15.40889]
[1778185987898,30.46,80133.57,0.0,0.77185,0.00019,15.40889]
[1778185987983,30.46,80133.57,0.0,0.77185,0.00019,15.40889]
[1778185988031,30.46,80133.57,0.0,0.77185,0.00019,15.40889]
[1778185988380,30.46,80133.57,0.0,0.77185,0.00019,15.40889]
[1778185988413,30.46,80133.57,0.0,0.77185,0.00019,15.40889]
[1778185988453,30.46,80132.76,0.0,0.77169,0.00019,15.41473]
[1778185988844,30.46,80132.76,0.0,0.77169,0.00019,15.41473]
[1778185988916,30.46,80132.76,0.0,0.77169,0.00019,15.41473]
[1778185988961,30.46,80132.76,0.0,0.77169,0.00019,15.41473]
[1778185989225,30.46,80133.2,0.0,0.77178,0.00019,15.41152]
[1778185990394,30.46,80133.2,0.0,0.77178,0.00019,15.41152]
[1778185990567,30.46,80133.2,0.0,0.77178,0.00019,15.41152]
[1778185990618,30.46,80133.2,0.0,0.77178,0.00019,15.41152]
[1778185991189,30.46,80132.42,0.0,0.77163,0.00019,15.41705]
[1778185991271,30.46,80132.42,0.0,0.77163,0.00019,15.41705]
[1778185991300,30.46,80132.42,0.0,0.77163,0.00019,15.41705]
[1778185992419,30.46,80133.21,0.0,0.77179,0.00019,15.41137]
[1778185992429,30.46,80133.21,0.0,0.77179,0.00019,15.41137]
[1778185992479,30.46,80133.21,0.0,0.77179,0.00019,15.41137]
[1778185993372,30.46,80133.12,0.0,0.77177,0.00019,15.41198]
[1778185993588,30.46,80133.12,0.0,0.77177,0.00019,15.41198]
[1778185993640,30.46,80133.12,0.0,0.77177,0.00019,15.41198]
[1778185996605,30.46,80132.91,0.0,0.77173,0.00019,15.41337]
[1778185996657,30.46,80132.91,0.0,0.77173,0.00019,15.41337]
[1778185996702,30.46,80132.91,0.0,0.77173,0.00019,15.41337]
[1778185996743,30.46,80132.91,0.0,0.77173,0.00019,15.41337]
[1778185997273,30.46,80130.79,0.0,0.77132,0.00019,15.42852]
[1778185997420,30.46,80130.79,0.0,0.77132,0.00019,15.42852]
[1778185997527,30.46,80130.79,0.0,0.77132,0.00019,15.42852]
[1778185997757,30.46,80130.79,0.0,0.77132,0.00019,15.42852]
[1778185997760,30.46,80129.92,0.0,0.77115,0.0002,15.43478]
[1778185997820,30.46,80129.92,0.0,0.77115,0.0002,15.43478]
[1778185998288,30.46,80129.92,0.0,0.77115,0.0002,15.43478]
[1778185998289,30.46,80122.9,0.0,0.76978,0.0002,15.48518]
[1778185998884,30.46,80122.9,0.0,0.76978,0.0002,15.48518]
[1778185999163,30.46,80122.9,0.0,0.76978,0.0002,15.48518]
[1778185999210,30.46,80122.9,0.0,0.76978,0.0002,15.48518]
[1778185999953,30.46,80122.41,0.0,0.76968,0.0002,15.48871]
[1778186000206,30.46,80122.41,0.0,0.76968,0.0002,15.48871]
[1778186000620,30.46,80122.41,0.0,0.76968,0.0002,15.48871]
[1778186000632,30.46,80122.41,0.0,0.76968,0.0002,15.48871]
[1778186000683,30.46,80122.41,0.0,0.76968,0.0002,15.48871]
[1778186001085,30.46,80122.13,0.0,0.76963,0.0002,15.49074]
[1778186002183,30.46,80122.45,0.0,0.76969,0.0002,15.48845]
[1778186002381,30.46,80122.45,0.0,0.76969,0.0002,15.48845]
[1778186002433,30.46,80122.45,0.0,0.76969,0.0002,15.48845]
[1778186002650,30.46,80122.45,0.0,0.76969,0.0002,15.48845]
[1778186002663,30.46,80122.45,0.0,0.76969,0.0002,15.48845]
[1778186002715,30.46,80122.45,0.0,0.76969,0.0002,15.48845]
[1778186002858,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186003281,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186003307,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186003332,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186003776,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186004114,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186004161,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186004386,30.46,80122.45,0.0,0.76969,0.0002,15.48848]
[1778186005317,30.46,80122.76,0.0,0.76975,0.0002,15.48628]
[1778186005497,30.46,80122.76,0.0,0.76975,0.0002,15.48628]
[1778186005517,30.46,80122.76,0.0,0.76975,0.0002,15.48628]
[1778186005571,30.46,80122.76,0.0,0.76975,0.0002,15.48628]
[1778186006106,30.46,80123.06,0.0,0.76981,0.0002,15.48417]
[1778186006582,30.46,80123.06,0.0,0.76981,0.0002,15.48417]
[1778186006987,30.46,80123.09,0.0,0.76981,0.0002,15.48398]
[1778186007038,30.46,80123.09,0.0,0.76981,0.0002,15.48398]
[1778186007385,30.46,80123.09,0.0,0.76981,0.0002,15.48398]
[1778186007443,30.46,80123.09,0.0,0.76981,0.0002,15.48398]
[1778186007800,30.46,80123.09,0.0,0.76981,0.0002,15.48398]
[1778186007532,30.46,80123.19,0.0,0.76983,0.0002,15.48326]
[1778186008877,30.46,80122.55,0.0,0.76971,0.0002,15.48781]
[1778186009366,30.46,80110.13,0.0,0.76727,0.0002,15.57655]
[1778186010091,30.46,80110.13,0.0,0.76727,0.0002,15.57655]
[1778186010413,30.46,80110.13,0.0,0.76727,0.0002,15.57655]
[1778186010528,30.46,80110.13,0.0,0.76727,0.0002,15.57655]
[1778186010540,30.46,80110.13,0.0,0.76727,0.0002,15.57655]
[1778186010561,30.46,80107.51,0.0,0.76676,0.0002,15.59518]
[1778186010894,30.46,80107.51,0.0,0.76676,0.0002,15.59518]
[1778186011044,30.46,80107.51,0.0,0.76676,0.0002,15.59518]
[1778186011489,30.46,80107.51,0.0,0.76676,0.0002,15.59518]
[1778186011586,30.46,80107.36,0.0,0.76678,0.0002,15.59063]
[1778186012004,30.46,80107.36,0.0,0.76678,0.0002,15.59063]
[1778186012026,30.46,80107.36,0.0,0.76678,0.0002,15.59063]
[1778186012106,30.46,80107.36,0.0,0.76678,0.0002,15.59063]
[1778186012295,30.46,80107.36,0.0,0.76678,0.0002,15.59063]
[1778186012494,30.46,80107.36,0.0,0.76678,0.0002,15.59063]
[1778186012673,30.46,80107.36,0.0,0.76678,0.0002,15.59063]
[1778186014662,30.46,80107.85,0.0,0.76688,0.0002,15.58703]
[1778186014970,30.46,80107.85,0.0,0.76688,0.0002,15.58694]
[1778186015023,30.46,80107.85,0.0,0.76688,0.0002,15.58694]
[1778186015395,30.46,80107.85,0.0,0.76688,0.0002,15.58694]
[1778186015814,30.46,80107.85,0.0,0.76688,0.0002,15.58694]
[1778186015854,30.46,80107.85,0.0,0.76688,0.0002,15.58694]
[1778186018392,30.46,80108.29,0.0,0.76697,0.0002,15.58372]
[1778186018425,30.46,80108.29,0.0,0.76697,0.0002,15.58372]
[1778186018429,30.46,80108.32,0.0,0.76698,0.0002,15.58348]
[1778186019435,30.46,80108.32,0.0,0.76698,0.0002,15.58348]
[1778186019436,30.46,80108.31,0.0,0.76698,0.0002,15.58352]
[1778186020909,30.46,80109.29,0.0,0.76717,0.0002,15.5765]
[1778186020970,30.46,80109.29,0.0,0.76717,0.0002,15.5765]
[1778186021131,30.46,80109.29,0.0,0.76717,0.0002,15.5765]
[1778186022003,30.46,80109.85,0.0,0.76728,0.0002,15.57249]
[1778186022010,30.46,80109.85,0.0,0.76728,0.0002,15.57249]
[1778186022062,30.46,80109.85,0.0,0.76728,0.0002,15.57249]
[1778186024202,30.46,80111.53,0.0,0.76761,0.0002,15.56049]
[1778186024217,30.46,80111.53,0.0,0.76761,0.0002,15.56049]
[1778186024268,30.46,80111.53,0.0,0.76761,0.0002,15.56049]
[1778186025303,30.46,80111.63,0.0,0.76763,0.0002,15.55977]
[1778186025752,30.46,80111.63,0.0,0.76763,0.0002,15.55977]
[1778186025804,30.46,80111.63,0.0,0.76763,0.0002,15.55977]
[1778186029138,30.46,80111.56,0.0,0.76762,0.0002,15.56028]
[1778186029469,30.46,80111.56,0.0,0.76762,0.0002,15.56028]
[1778186029507,30.46,80101.25,0.0,0.76558,0.0002,15.63371]
[1778186030606,30.46,80101.25,0.0,0.76558,0.0002,15.63371]
[1778186030717,30.46,80101.25,0.0,0.76558,0.0002,15.63371]
[1778186031086,30.46,80099.23,0.0,0.76518,0.0002,15.64831]
[1778186031750,30.46,80099.23,0.0,0.76518,0.0002,15.64831]
[1778186031775,30.46,80099.23,0.0,0.76518,0.0002,15.64831]
[1778186031799,30.46,80096.02,0.0,0.76454,0.0002,15.67114]
[1778186032100,30.46,80096.02,0.0,0.76454,0.0002,15.67114]
[1778186033015,30.46,80094.62,0.0,0.76426,0.0002,15.68105]
[1778186033080,30.46,80094.62,0.0,0.76426,0.0002,15.68105]
[1778186033136,30.46,80094.62,0.0,0.76426,0.0002,15.68105]
[1778186033385,30.46,80094.62,0.0,0.76426,0.0002,15.68105]
[1778186033487,30.46,80094.62,0.0,0.76426,0.0002,15.68105]
[1778186033538,30.46,80095.47,0.0,0.76443,0.0002,15.67507]
[1778186033872,30.46,80095.47,0.0,0.76443,0.0002,15.67507]
[1778186034208,30.46,80095.47,0.0,0.76443,0.0002,15.67507]
[1778186034401,30.46,80095.47,0.0,0.76443,0.0002,15.67507]
[1778186034548,30.46,80095.47,0.0,0.76443,0.0002,15.67507]
[1778186034571,30.46,80095.5,0.0,0.76443,0.0002,15.67487]
[1778186035091,30.46,80095.5,0.0,0.76443,0.0002,15.67487]
[1778186035119,30.46,80095.5,0.0,0.76443,0.0002,15.67487]
[1778186035240,30.46,80095.5,0.0,0.76443,0.0002,15.67487]
[1778186038382,30.46,80094.7,0.0,0.76427,0.0002,15.68061]
[1778186038426,30.46,80094.7,0.0,0.76427,0.0002,15.68061]
[1778186038573,30.46,80095.91,0.0,0.76451,0.0002,15.67206]
[1778186039281,30.46,80095.91,0.0,0.76451,0.0002,15.67206]
[1778186039389,30.46,80095.91,0.0,0.76451,0.0002,15.67206]
[1778186039582,30.46,80095.72,0.0,0.76447,0.0002,15.67341]
[1778186040138,30.46,80095.72,0.0,0.76447,0.0002,15.67341]
[1778186040155,30.46,80095.72,0.0,0.76447,0.0002,15.67341]
[1778186040735,30.46,80095.72,0.0,0.76447,0.0002,15.67341]
[1778186040755,30.46,80095.8,0.0,0.76449,0.0002,15.67286]
[1778186041830,30.46,80095.8,0.0,0.76449,0.0002,15.67286]
[1778186043609,30.46,80094.78,0.0,0.76429,0.0002,15.68006]
[1778186045252,30.46,80095.57,0.0,0.76445,0.0002,15.67443]
[1778186045390,30.46,80095.57,0.0,0.76445,0.0002,15.67443]
[1778186045623,30.46,80095.54,0.0,0.76444,0.0002,15.67459]
[1778186047637,30.46,80097.79,0.0,0.76489,0.0002,15.65854]
[1778186048382,30.46,80097.79,0.0,0.76489,0.0002,15.65854]
[1778186048543,30.46,80097.79,0.0,0.76489,0.0002,15.65854]
[1778186048699,30.46,80099.28,0.0,0.76519,0.0002,15.64792]
[1778186049562,30.46,80099.28,0.0,0.76519,0.0002,15.64792]
[1778186050107,30.46,80099.16,0.0,0.76516,0.0002,15.64874]
[1778186050137,30.46,80099.16,0.0,0.76516,0.0002,15.64874]
[1778186050246,30.46,80099.16,0.0,0.76516,0.0002,15.64874]
[1778186050328,30.46,80099.16,0.0,0.76516,0.0002,15.64874]
[1778186050620,30.46,80099.16,0.0,0.76516,0.0002,15.64874]
[1778186050713,30.46,80099.12,0.0,0.76516,0.0002,15.64897]
[1778186051740,30.46,80099.12,0.0,0.76516,0.0002,15.64897]
[1778186052315,30.46,80098.73,0.0,0.76508,0.0002,15.65172]
[1778186052362,30.46,80098.73,0.0,0.76508,0.0002,15.65172]
[1778186056618,30.46,80098.69,0.0,0.76507,0.0002,15.65191]
[1778186056627,30.46,80098.69,0.0,0.76507,0.0002,15.65191]
[1778186056679,30.46,80098.69,0.0,0.76507,0.0002,15.65191]
[1778186057387,30.46,80098.55,0.0,0.76505,0.0002,15.65285]
[1778186057439,30.46,80098.55,0.0,0.76505,0.0002,15.65285]
[1778186057707,30.46,80099.19,0.0,0.76518,0.0002,15.64818]
[1778186058346,30.46,80099.19,0.0,0.76518,0.0002,15.64818]
[1778186058461,30.46,80099.19,0.0,0.76518,0.0002,15.64818]
[1778186058511,30.46,80099.19,0.0,0.76518,0.0002,15.64818]
[1778186058609,30.46,80099.19,0.0,0.76518,0.0002,15.64818]
[1778186058846,30.46,80099.19,0.0,0.76518,0.0002,15.64818]
[1778186059443,30.46,80098.0,0.0,0.76495,0.0002,15.6565]
[1778186059465,30.46,80098.0,0.0,0.76495,0.0002,15.6565]
[1778186059515,30.46,80098.0,0.0,0.76495,0.0002,15.6565]
[1778186059859,30.46,80098.0,0.0,0.76495,0.0002,15.6565]
[1778186059944,30.45,80098.11,0.0,0.76497,0.0002,15.65559]
[1778186060012,30.45,80098.11,0.0,0.76497,0.0002,15.65559]
[1778186060313,30.45,80098.11,0.0,0.76497,0.0002,15.65559]
[1778186060544,30.45,80098.11,0.0,0.76497,0.0002,15.65559]
[1778186060812,30.45,80098.11,0.0,0.76497,0.0002,15.65559]
[1778186060902,30.45,80097.9,0.0,0.76493,0.0002,15.65695]
[1778186061238,30.45,80097.9,0.0,0.76493,0.0002,15.65695]
[1778186061366,30.45,80097.9,0.0,0.76493,0.0002,15.65695]
[1778186061485,30.45,80097.9,0.0,0.76493,0.0002,15.65695]
[1778186061644,30.45,80097.9,0.0,0.76493,0.0002,15.65695]
[1778186061815,30.45,80097.9,0.0,0.76493,0.0002,15.65695]
[1778186061850,30.45,80097.62,0.0,0.76488,0.0002,15.65881]
[1778186062366,30.45,80097.62,0.0,0.76488,0.0002,15.65881]
[1778186062379,30.45,80097.62,0.0,0.76488,0.0002,15.65881]
[1778186062460,30.45,80097.62,0.0,0.76488,0.0002,15.65881]
[1778186062726,30.45,80097.62,0.0,0.76488,0.0002,15.65881]
[1778186062742,30.45,80097.52,0.0,0.76487,0.0002,15.65938]
[1778186063773,30.45,80097.52,0.0,0.76487,0.0002,15.65938]
[1778186063838,30.45,80097.52,0.0,0.76487,0.0002,15.65938]
[1778186064756,30.45,80097.45,0.0,0.76486,0.0002,15.65961]
[1778186068385,30.45,80097.39,0.0,0.76486,0.0002,15.65962]
[1778186068398,30.45,80097.39,0.0,0.76486,0.0002,15.65962]
[1778186069363,30.45,80097.39,0.0,0.76486,0.0002,15.65962]
[1778186069564,30.45,80097.39,0.0,0.76486,0.0002,15.65962]
[1778186069575,30.45,80097.39,0.0,0.76486,0.0002,15.65962]
[1778186069791,30.45,80097.86,0.0,0.76496,0.0002,15.65602]
[1778186070092,30.45,80097.86,0.0,0.76496,0.0002,15.65602]
[1778186070116,30.45,80097.86,0.0,0.76496,0.0002,15.65602]
[1778186070215,30.45,80097.86,0.0,0.76496,0.0002,15.65602]
[1778186070461,30.45,80097.86,0.0,0.76496,0.0002,15.65602]
[1778186070798,30.45,80095.86,0.0,0.76457,0.0002,15.67007]
[1778186071740,30.45,80095.86,0.0,0.76457,0.0002,15.67007]
[1778186071821,30.45,80095.86,0.0,0.76457,0.0002,15.67007]
[1778186072089,30.45,80095.48,0.0,0.76455,0.0002,15.66707]
[1778186072385,30.45,80095.48,0.0,0.76455,0.0002,15.66707]
[1778186072392,30.45,80095.48,0.0,0.76455,0.0002,15.66707]
[1778186072664,30.45,80095.48,0.0,0.76455,0.0002,15.66707]
[1778186072812,30.45,80095.3,0.0,0.76451,0.0002,15.6682]
[1778186073409,30.45,80095.3,0.0,0.76451,0.0002,15.6682]
[1778186073420,30.45,80095.3,0.0,0.76451,0.0002,15.6682]
[1778186073764,30.45,80095.3,0.0,0.76451,0.0002,15.6682]
[1778186073819,30.45,80095.48,0.0,0.76455,0.0002,15.66677]
[1778186074509,30.45,80095.48,0.0,0.76455,0.0002,15.66677]
[1778186074548,30.45,80095.48,0.0,0.76455,0.0002,15.66677]
[1778186074874,30.45,80095.48,0.0,0.76455,0.0002,15.66677]
[1778186074927,30.45,80095.48,0.0,0.76455,0.0002,15.66677]
[1778186075512,30.45,80095.48,0.0,0.76455,0.0002,15.66677]
[1778186075526,30.45,80095.48,0.0,0.76455,0.0002,15.66677]
[1778186075833,30.45,80095.44,0.0,0.76455,0.0002,15.66672]
[1778186075967,30.45,80095.44,0.0,0.76455,0.0002,15.66672]
[1778186076073,30.45,80095.44,0.0,0.76455,0.0002,15.66672]
[1778186076103,30.45,80095.44,0.0,0.76455,0.0002,15.66672]
[1778186081875,30.44,80094.61,0.0,0.76442,0.0002,15.67157]
[1778186085408,30.44,80094.65,0.0,0.76444,0.0002,15.67094]
[1778186085632,30.44,80094.65,0.0,0.76444,0.0002,15.67094]
[1778186086171,30.44,80094.65,0.0,0.76444,0.0002,15.67083]
[1778186086329,30.44,80094.65,0.0,0.76444,0.0002,15.67083]
[1778186086472,30.44,80094.65,0.0,0.76444,0.0002,15.67083]
[1778186086679,30.44,80094.65,0.0,0.76444,0.0002,15.67083]
[1778186086780,30.44,80094.65,0.0,0.76444,0.0002,15.67077]
[1778186087386,30.44,80094.65,0.0,0.76444,0.0002,15.67077]
[1778186087392,30.44,80094.65,0.0,0.76444,0.0002,15.67077]
[1778186087593,30.44,80093.45,0.0,0.7642,0.0002,15.67928]
[1778186088205,30.44,80093.45,0.0,0.7642,0.0002,15.67928]
[1778186091070,30.44,80092.96,0.0,0.76411,0.0002,15.68255]
[1778186091122,30.44,80092.96,0.0,0.76411,0.0002,15.68255]
[1778186091460,30.44,80092.96,0.0,0.76411,0.0002,15.68255]
[1778186091467,30.44,80092.43,0.0,0.76401,0.0002,15.68623]
[1778186091908,30.44,80092.43,0.0,0.76401,0.0002,15.68623]
[1778186092095,30.44,80092.43,0.0,0.76401,0.0002,15.68623]
[1778186092329,30.44,80092.43,0.0,0.76401,0.0002,15.68623]
[1778186092399,30.44,80092.43,0.0,0.76401,0.0002,15.68623]
[1778186092739,30.44,80092.43,0.0,0.76401,0.0002,15.68623]
[1778186092859,30.44,80092.43,0.0,0.76401,0.0002,15.68623]
[1778186092784,30.44,80081.06,0.0,0.76174,0.0002,15.76644]
[1778186093091,30.44,80081.06,0.0,0.76174,0.0002,15.76644]
[1778186093151,30.44,80081.06,0.0,0.76174,0.0002,15.76644]
[1778186093441,30.44,80081.06,0.0,0.76174,0.0002,15.76644]
[1778186094684,30.44,80079.26,0.0,0.76138,0.0002,15.77912]
[1778186094813,30.44,80079.26,0.0,0.76138,0.0002,15.77912]
[1778186094860,30.44,80079.26,0.0,0.76138,0.0002,15.77912]
[1778186094722,30.44,80077.05,0.0,0.76095,0.0002,15.79454]
[1778186095343,30.44,80077.05,0.0,0.76095,0.0002,15.79454]
[1778186095410,30.44,80077.05,0.0,0.76095,0.0002,15.79454]
[1778186095974,30.44,80077.09,0.0,0.76096,0.0002,15.79419]
[1778186096981,30.44,80078.23,0.0,0.76119,0.0002,15.7861]
[1778186102016,30.44,80077.45,0.0,0.76104,0.0002,15.79132]
[1778186108192,30.44,80077.44,0.0,0.76104,0.0002,15.7912]
[1778186108551,30.44,80077.44,0.0,0.76104,0.0002,15.7912]
[1778186108902,30.44,80077.09,0.0,0.76097,0.0002,15.79353]
[1778186109134,30.44,80077.09,0.0,0.76097,0.0002,15.79353]
[1778186109145,30.44,80083.49,0.0,0.76225,0.0002,15.74845]
[1778186110080,30.44,80083.49,0.0,0.76225,0.0002,15.74845]
[1778186110362,30.44,80083.49,0.0,0.76225,0.0002,15.74845]
[1778186110700,30.44,80083.49,0.0,0.76225,0.0002,15.74845]
[1778186110787,30.44,80080.51,0.0,0.76166,0.0002,15.76945]
[1778186111081,30.44,80076.57,0.0,0.76087,0.0002,15.79718]
[1778186113385,30.44,80076.67,0.0,0.76089,0.0002,15.79643]
[1778186113438,30.44,80076.67,0.0,0.76089,0.0002,15.79643]
[1778186113823,30.44,80076.67,0.0,0.76089,0.0002,15.79643]
[1778186113925,30.43,80076.33,0.0,0.76083,0.0002,15.79872]
[1778186115109,30.43,80078.01,0.0,0.76116,0.0002,15.78685]
[1778186116361,30.43,80078.01,0.0,0.76116,0.0002,15.78685]
[1778186117387,30.43,80077.68,0.0,0.7611,0.0002,15.78914]
[1778186117446,30.43,80077.68,0.0,0.7611,0.0002,15.78914]
[1778186117493,30.43,80077.17,0.0,0.761,0.0002,15.79268]
[1778186118919,30.43,80077.17,0.0,0.761,0.0002,15.79268]
[1778186119012,30.43,80077.69,0.0,0.7611,0.0002,15.78894]
[1778186121966,30.43,80077.51,0.0,0.76107,0.0002,15.79013]
[1778186122080,30.43,80077.51,0.0,0.76107,0.0002,15.79013]
[1778186122636,30.43,80077.51,0.0,0.76107,0.0002,15.79013]
[1778186122649,30.43,80078.83,0.0,0.76134,0.0002,15.7808]
[1778186122968,30.43,80078.83,0.0,0.76134,0.0002,15.7808]
[1778186123371,30.43,80078.83,0.0,0.76134,0.0002,15.7808]
[1778186123563,30.43,80078.83,0.0,0.76134,0.0002,15.7808]
[1778186123792,30.43,80078.83,0.0,0.76134,0.0002,15.7808]
[1778186123907,30.43,80078.83,0.0,0.76134,0.0002,15.7808]
[1778186123828,30.43,80078.74,0.0,0.76132,0.0002,15.78137]
[1778186124424,30.43,80078.74,0.0,0.76132,0.0002,15.78137]
[1778186125531,30.43,80077.76,0.0,0.76112,0.0002,15.78827]
[1778186125542,30.43,80077.76,0.0,0.76112,0.0002,15.78827]
[1778186125593,30.43,80077.76,0.0,0.76112,0.0002,15.78827]
[1778186126940,30.43,80077.76,0.0,0.76112,0.0002,15.78823]
[1778186126999,30.43,80077.76,0.0,0.76112,0.0002,15.78823]
[1778186127286,30.43,80077.76,0.0,0.76112,0.0002,15.78823]
[1778186127729,30.43,80077.76,0.0,0.76112,0.0002,15.78823]
[1778186127891,30.43,80077.76,0.0,0.76112,0.0002,15.78823]
[1778186127927,30.43,80077.76,0.0,0.76112,0.0002,15.78823]
[1778186128265,30.43,80077.07,0.0,0.76099,0.0002,15.79295]
[1778186128439,30.43,80077.07,0.0,0.76099,0.0002,15.79295]
[1778186128614,30.43,80077.07,0.0,0.76099,0.0002,15.79295]
[1778186128623,30.43,80077.07,0.0,0.76099,0.0002,15.79295]
[1778186128659,30.43,80076.29,0.0,0.76083,0.0002,15.79844]
[1778186128964,30.43,80076.29,0.0,0.76083,0.0002,15.79844]
[1778186132326,30.43,80076.23,0.0,0.76082,0.0002,15.79876]
[1778186132562,30.43,80076.23,0.0,0.76082,0.0002,15.79876]
[1778186132651,30.43,80076.23,0.0,0.76082,0.0002,15.79876]
[1778186132750,30.43,80076.23,0.0,0.76088,0.0002,15.79312]
[1778186133235,30.43,80073.48,0.0,0.76033,0.0002,15.81239]
[1778186134523,30.43,80073.48,0.0,0.76033,0.0002,15.81239]
[1778186140431,30.43,80072.76,0.0,0.7602,0.0002,15.81702]
[1778186140459,30.43,80077.02,0.0,0.76105,0.0002,15.787]
[1778186141291,30.43,80079.43,0.0,0.76153,0.0002,15.77]
[1778186143305,30.43,80081.18,0.0,0.76189,0.0002,15.75763]
[1778186146533,30.43,80081.71,0.0,0.76199,0.0002,15.75388]
[1778186148340,30.43,80086.91,0.0,0.76303,0.0002,15.71715]
[1778186150354,30.43,80088.74,0.0,0.76339,0.0002,15.70428]
[1778186152389,30.43,80089.21,0.0,0.76348,0.0002,15.70099]
[1778186152426,30.43,80089.21,0.0,0.76348,0.0002,15.70099]
[1778186152468,30.43,80088.06,0.0,0.76326,0.0002,15.70903]
[1778186154164,30.43,80088.82,0.0,0.76341,0.0002,15.70355]
[1778186154208,30.43,80088.82,0.0,0.76341,0.0002,15.70355]
[1778186154215,30.43,80088.82,0.0,0.76341,0.0002,15.70355]
[1778186154622,30.43,80088.82,0.0,0.76341,0.0002,15.70355]
[1778186154669,30.43,80088.82,0.0,0.76341,0.0002,15.70355]
[1778186154718,30.43,80088.78,0.0,0.76341,0.0002,15.70373]
[1778186155253,30.43,80088.78,0.0,0.76341,0.0002,15.70373]
[1778186155446,30.43,80088.78,0.0,0.76341,0.0002,15.70373]
[1778186155494,30.43,80088.78,0.0,0.76341,0.0002,15.70373]
[1778186155766,30.43,80088.78,0.0,0.76341,0.0002,15.70373]
[1778186155816,30.43,80088.78,0.0,0.76341,0.0002,15.70373]
[1778186155865,30.43,80088.88,0.0,0.76343,0.0002,15.70281]
[1778186156259,30.43,80088.88,0.0,0.76343,0.0002,15.70281]
[1778186156333,30.43,80088.88,0.0,0.76343,0.0002,15.70281]
[1778186156352,30.43,80088.88,0.0,0.76343,0.0002,15.70281]
[1778186156396,30.43,80089.46,0.0,0.76355,0.0002,15.6987]
[1778186157385,30.43,80089.46,0.0,0.76355,0.0002,15.6987]
[1778186157428,30.43,80089.46,0.0,0.76355,0.0002,15.6987]
[1778186157503,30.43,80089.46,0.0,0.76355,0.0002,15.6987]
[1778186157527,30.43,80089.46,0.0,0.76355,0.0002,15.6987]
[1778186157601,30.43,80089.89,0.0,0.76364,0.0002,15.69556]
[1778186158346,30.43,80089.89,0.0,0.76364,0.0002,15.69556]
[1778186158389,30.43,80089.89,0.0,0.76364,0.0002,15.69556]
[1778186158440,30.43,80089.89,0.0,0.76364,0.0002,15.69556]
[1778186158612,30.43,80089.89,0.0,0.76364,0.0002,15.69556]
[1778186158914,30.43,80089.89,0.0,0.76364,0.0002,15.69556]
[1778186158953,30.43,80090.21,0.0,0.76371,0.0002,15.6931]
[1778186159276,30.43,80090.21,0.0,0.76371,0.0002,15.6931]
[1778186159669,30.43,80090.21,0.0,0.76371,0.0002,15.6931]
[1778186159761,30.43,80090.82,0.0,0.76383,0.0002,15.68869]
[1778186160112,30.43,80090.82,0.0,0.76383,0.0002,15.68869]
[1778186160284,30.43,80090.82,0.0,0.76383,0.0002,15.68869]
[1778186160354,30.43,80090.82,0.0,0.76383,0.0002,15.68869]
[1778186160378,30.43,80090.82,0.0,0.76383,0.0002,15.68869]
[1778186160859,30.43,80091.89,0.0,0.76404,0.0002,15.68104]
[1778186161008,30.43,80091.89,0.0,0.76404,0.0002,15.68104]
[1778186161146,30.43,80091.89,0.0,0.76404,0.0002,15.68104]
[1778186161307,30.43,80091.89,0.0,0.76404,0.0002,15.68104]
[1778186161862,30.43,80091.89,0.0,0.76404,0.0002,15.68104]
[1778186161431,30.43,80091.62,0.0,0.76399,0.0002,15.68295]
[1778186161985,30.43,80091.62,0.0,0.76399,0.0002,15.68295]
[1778186162033,30.43,80091.62,0.0,0.76399,0.0002,15.68295]
[1778186162438,30.43,80092.13,0.0,0.7641,0.0002,15.67923]
[1778186167473,30.42,80091.51,0.0,0.76398,0.0002,15.68315]
[1778186173390,30.42,80091.98,0.0,0.76409,0.0002,15.67955]
[1778186177357,30.42,80090.71,0.0,0.76385,0.0002,15.68805]
[1778186177409,30.42,80090.71,0.0,0.76385,0.0002,15.68805]
[1778186177474,30.42,80090.71,0.0,0.76385,0.0002,15.68805]
[1778186177492,30.42,80090.71,0.0,0.76385,0.0002,15.68805]
[1778186177543,30.42,80089.99,0.0,0.76371,0.0002,15.69306]
[1778186178388,30.42,80089.99,0.0,0.76371,0.0002,15.69306]
[1778186178395,30.42,80089.99,0.0,0.76371,0.0002,15.69306]
[1778186178550,30.42,80090.52,0.0,0.76381,0.0002,15.68922]
[1778186179186,30.42,80090.52,0.0,0.76381,0.0002,15.68922]
[1778186179358,30.42,80090.52,0.0,0.76381,0.0002,15.68922]
[1778186179553,30.42,80090.52,0.0,0.76381,0.0002,15.68922]
[1778186180583,30.42,80090.52,0.0,0.76382,0.0002,15.68913]
[1778186180698,30.42,80090.52,0.0,0.76382,0.0002,15.68913]
[1778186180747,30.42,80090.52,0.0,0.76382,0.0002,15.68913]
[1778186180785,30.42,80090.6,0.0,0.76383,0.0002,15.68848]
[1778186182420,30.42,80090.52,0.0,0.76382,0.0002,15.68896]
[1778186182539,30.42,80090.52,0.0,0.76382,0.0002,15.68896]
[1778186182545,30.42,80090.52,0.0,0.76382,0.0002,15.68896]
[1778186182578,30.42,80086.27,0.0,0.76298,0.0002,15.71895]
[1778186183351,30.42,80086.27,0.0,0.76298,0.0002,15.71895]
[1778186183847,30.42,80086.27,0.0,0.76298,0.0002,15.71895]
[1778186183864,30.42,80086.27,0.0,0.76298,0.0002,15.71895]
[1778186183886,30.42,80086.27,0.0,0.76298,0.0002,15.71895]
[1778186183948,30.42,80083.64,0.0,0.76246,0.0002,15.73736]
[1778186184715,30.42,80083.64,0.0,0.76246,0.0002,15.73736]
[1778186184719,30.42,80081.56,0.0,0.76204,0.0002,15.75204]
[1778186185010,30.42,80081.56,0.0,0.76204,0.0002,15.75204]
[1778186185048,30.42,80081.56,0.0,0.76204,0.0002,15.75204]
[1778186185599,30.42,80080.89,0.0,0.76191,0.0002,15.75669]
[1778186187391,30.42,80080.37,0.0,0.76181,0.0002,15.76028]
[1778186187444,30.42,80080.37,0.0,0.76181,0.0002,15.76028]
[1778186187613,30.42,80079.96,0.0,0.76173,0.0002,15.76308]
[1778186188395,30.42,80079.96,0.0,0.76173,0.0002,15.76308]
[1778186188557,30.42,80079.96,0.0,0.76173,0.0002,15.76308]
[1778186188590,30.42,80079.96,0.0,0.76173,0.0002,15.76308]
[1778186189308,30.42,80080.31,0.0,0.7618,0.0002,15.76053]
[1778186189358,30.42,80080.31,0.0,0.7618,0.0002,15.76053]
[1778186189627,30.42,80080.13,0.0,0.76177,0.0002,15.76172]
[1778186190491,30.42,80080.13,0.0,0.76177,0.0002,15.76172]
[1778186190586,30.42,80080.13,0.0,0.76177,0.0002,15.76172]
[1778186190596,30.42,80080.13,0.0,0.76177,0.0002,15.76172]
[1778186190634,30.42,80080.08,0.0,0.76176,0.0002,15.76199]
[1778186192389,30.42,80078.6,0.0,0.76152,0.0002,15.7668]
[1778186195580,30.41,80078.08,0.0,0.76142,0.0002,15.77029]
[1778186195601,30.41,80078.08,0.0,0.76142,0.0002,15.77029]
[1778186195669,30.41,80078.26,0.0,0.76145,0.0002,15.769]
[1778186196789,30.41,80078.26,0.0,0.76145,0.0002,15.769]
[1778186196818,30.41,80078.26,0.0,0.76145,0.0002,15.769]
[1778186196855,30.41,80078.26,0.0,0.76145,0.0002,15.769]
[1778186196894,30.41,80078.26,0.0,0.76145,0.0002,15.769]
[1778186196994,30.41,80077.65,0.0,0.76133,0.0002,15.77329]
[1778186197388,30.41,80077.65,0.0,0.76133,0.0002,15.77329]
[1778186197394,30.41,80077.65,0.0,0.76133,0.0002,15.77329]
[1778186197683,30.41,80077.84,0.0,0.76137,0.0002,15.77195]
[1778186198213,30.41,80077.84,0.0,0.76137,0.0002,15.77195]
[1778186198387,30.41,80077.84,0.0,0.76137,0.0002,15.77195]
[1778186198433,30.41,80077.84,0.0,0.76137,0.0002,15.77195]
[1778186198690,30.41,80077.8,0.0,0.76136,0.0002,15.77224]
[1778186203444,30.42,80077.95,0.0,0.76139,0.0002,15.77123]
[1778186204520,30.42,80077.95,0.0,0.76139,0.0002,15.77125]
[1778186204539,30.42,80077.95,0.0,0.76139,0.0002,15.77125]
[1778186204611,30.42,80077.95,0.0,0.76139,0.0002,15.77126]
[1778186205039,30.42,80077.95,0.0,0.76139,0.0002,15.77126]
[1778186205147,30.42,80077.95,0.0,0.76139,0.0002,15.77126]
[1778186205395,30.42,80077.95,0.0,0.76139,0.0002,15.77126]
[1778186205419,30.42,80077.95,0.0,0.76139,0.0002,15.77126]
[1778186205907,30.42,80077.95,0.0,0.76139,0.0002,15.77126]
[1778186206004,30.42,80078.46,0.0,0.76149,0.0002,15.7677]
[1778186207011,30.42,80077.5,0.0,0.7613,0.0002,15.77447]
[1778186207271,30.42,80077.5,0.0,0.7613,0.0002,15.77447]
[1778186207317,30.42,80077.5,0.0,0.7613,0.0002,15.77447]
[1778186207754,30.42,80077.42,0.0,0.76128,0.0002,15.77505]
[1778186210692,30.42,80077.42,0.0,0.76128,0.0002,15.77505]
[1778186210775,30.42,80077.14,0.0,0.76122,0.0002,15.77706]
[1778186211035,30.42,80077.14,0.0,0.76122,0.0002,15.77706]
[1778186211085,30.42,80077.14,0.0,0.76122,0.0002,15.77706]
[1778186211416,30.42,80077.14,0.0,0.76122,0.0002,15.77706]
[1778186211713,30.42,80077.14,0.0,0.76122,0.0002,15.77706]
[1778186211782,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212046,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212072,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212100,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212251,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212385,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212493,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212533,30.42,80074.18,0.0,0.76063,0.0002,15.79791]
[1778186212789,30.42,80072.54,0.0,0.7603,0.0002,15.80945]
[1778186213230,30.42,80072.54,0.0,0.7603,0.0002,15.80945]
[1778186213514,30.42,80072.54,0.0,0.7603,0.0002,15.80945]
[1778186213548,30.42,80072.54,0.0,0.7603,0.0002,15.80945]
[1778186213636,30.42,80072.54,0.0,0.7603,0.0002,15.80945]
[1778186213675,30.42,80072.54,0.0,0.7603,0.0002,15.80945]
[1778186213797,30.42,80072.8,0.0,0.76035,0.0002,15.80761]
[1778186214601,30.42,80072.8,0.0,0.76035,0.0002,15.80761]
[1778186214650,30.42,80072.8,0.0,0.76035,0.0002,15.80761]
[1778186214702,30.42,80072.8,0.0,0.76035,0.0002,15.80761]
[1778186214804,30.42,80073.01,0.0,0.7604,0.0002,15.80611]
[1778186215825,30.42,80073.01,0.0,0.7604,0.0002,15.80611]
[1778186215875,30.42,80073.01,0.0,0.7604,0.0002,15.80611]
[1778186215901,30.42,80073.13,0.0,0.76042,0.0002,15.80523]
[1778186216078,30.42,80073.13,0.0,0.76042,0.0002,15.80523]
[1778186216125,30.42,80073.13,0.0,0.76042,0.0002,15.80523]
[1778186216915,30.42,80073.13,0.0,0.76042,0.0002,15.80523]
[1778186216924,30.42,80073.13,0.0,0.76042,0.0002,15.80523]
[1778186216976,30.42,80073.13,0.0,0.76042,0.0002,15.80523]
[1778186217016,30.42,80072.72,0.0,0.76034,0.0002,15.80809]
[1778186219999,30.42,80072.69,0.0,0.76033,0.0002,15.80827]
[1778186220009,30.41,80072.69,0.0,0.76034,0.0002,15.80822]
[1778186220051,30.41,80072.69,0.0,0.76034,0.0002,15.80822]
[1778186223390,30.41,80072.69,0.0,0.76034,0.0002,15.80822]
[1778186223443,30.41,80072.69,0.0,0.76034,0.0002,15.80822]
[1778186223813,30.41,80072.69,0.0,0.76034,0.0002,15.80822]
[1778186223847,30.41,80072.69,0.0,0.76034,0.0002,15.80822]
[1778186223866,30.41,80073.09,0.0,0.76042,0.0002,15.8053]
[1778186224694,30.41,80073.09,0.0,0.76042,0.0002,15.8053]
[1778186225012,30.41,80073.09,0.0,0.76042,0.0002,15.8053]
[1778186224873,30.41,80073.39,0.0,0.76048,0.0002,15.80317]
[1778186225041,30.41,80073.39,0.0,0.76048,0.0002,15.80317]
[1778186227707,30.41,80073.64,0.0,0.76053,0.0002,15.80136]
[1778186227975,30.41,80073.64,0.0,0.76053,0.0002,15.80136]
[1778186228002,30.41,80073.64,0.0,0.76053,0.0002,15.80136]
[1778186229024,30.41,80073.68,0.0,0.76054,0.0002,15.80106]
[1778186229587,30.41,80074.45,0.0,0.7607,0.0002,15.79562]
[1778186229636,30.41,80074.45,0.0,0.7607,0.0002,15.79562]
[1778186232298,30.41,80074.21,0.0,0.76065,0.0002,15.79724]
[1778186232350,30.41,80074.21,0.0,0.76065,0.0002,15.79724]
[1778186232390,30.41,80074.21,0.0,0.76065,0.0002,15.79724]
[1778186232929,30.41,80074.22,0.0,0.76065,0.0002,15.79715]
[1778186233498,30.41,80074.22,0.0,0.76065,0.0002,15.79715]
[1778186233527,30.41,80074.22,0.0,0.76065,0.0002,15.79715]
[1778186233569,30.41,80074.22,0.0,0.76065,0.0002,15.79715]
[1778186233937,30.41,80073.94,0.0,0.7606,0.0002,15.7991]
[1778186237386,30.41,80073.92,0.0,0.76059,0.0002,15.79916]
[1778186239254,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186239265,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186239362,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186239407,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186239445,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186239486,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186239676,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186239732,30.41,80073.02,0.0,0.76042,0.0002,15.80544]
[1778186240021,30.41,80068.7,0.0,0.75955,0.0002,15.83575]
[1778186240047,30.41,80068.7,0.0,0.75955,0.0002,15.83575]
[1778186240254,30.41,80068.7,0.0,0.75955,0.0002,15.83575]
[1778186240331,30.41,80068.7,0.0,0.75955,0.0002,15.83575]
[1778186240380,30.41,80068.7,0.0,0.75955,0.0002,15.83575]
[1778186240399,30.41,80068.7,0.0,0.75955,0.0002,15.83575]
[1778186240704,30.41,80068.7,0.0,0.75955,0.0002,15.83575]
[1778186241027,30.41,80062.77,0.0,0.75836,0.0002,15.87723]
[1778186241156,30.41,80062.77,0.0,0.75836,0.0002,15.87723]
[1778186242034,30.41,80043.06,0.0,0.75436,0.0002,16.01442]
[1778186242345,30.41,80043.06,0.0,0.75436,0.0002,16.01442]
[1778186243041,30.41,80031.44,0.0,0.75199,0.0002,16.09464]
[1778186243339,30.41,80031.44,0.0,0.75199,0.0002,16.09464]
[1778186243371,30.41,80031.44,0.0,0.75199,0.0002,16.09464]
[1778186243492,30.41,80031.44,0.0,0.75199,0.0002,16.09464]
[1778186243536,30.41,80031.44,0.0,0.75199,0.0002,16.09464]
[1778186243954,30.41,80031.44,0.0,0.75199,0.0002,16.09464]
[1778186243987,30.41,80031.44,0.0,0.75199,0.0002,16.09464]
[1778186244048,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186244085,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186244322,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186244504,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186244586,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186245549,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186245737,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186245759,30.41,80030.6,0.0,0.75182,0.0002,16.10033]
[1778186245830,30.41,80030.32,0.0,0.75177,0.0002,16.10216]
[1778186246072,30.41,80023.02,0.0,0.75027,0.00021,16.15217]
[1778186247456,30.41,80018.38,0.0,0.74932,0.00021,16.18385]
[1778186249089,30.41,80014.21,0.0,0.74847,0.00021,16.21211]
[1778186250876,30.41,80009.29,0.0,0.74746,0.00021,16.24546]
[1778186251601,30.41,80009.29,0.0,0.74746,0.00021,16.24546]
[1778186251886,30.41,80009.29,0.0,0.74746,0.00021,16.24546]
[1778186251887,30.41,80007.01,0.0,0.74704,0.00021,16.25544]
[1778186252113,30.41,80002.69,0.0,0.74614,0.00021,16.28475]
[1778186253941,30.41,80002.69,0.0,0.74614,0.00021,16.28475]
[1778186253995,30.41,80002.29,0.0,0.74606,0.00021,16.28739]
[1778186254127,30.41,79992.98,0.0,0.74413,0.00021,16.35024]
[1778186258155,30.41,79990.95,0.0,0.74372,0.00021,16.3636]
[1778186260550,30.41,79992.34,0.0,0.74401,0.00021,16.35415]
[1778186260568,30.41,79985.61,0.0,0.74261,0.00021,16.39931]
[1778186261176,30.41,79978.74,0.0,0.74117,0.00021,16.44533]
[1778186263392,30.41,79978.14,0.0,0.74105,0.00021,16.44921]
[1778186263494,30.41,79976.2,0.0,0.74064,0.00021,16.46214]
[1778186264197,30.41,79971.32,0.0,0.73962,0.00021,16.49461]
[1778186265525,30.41,79971.32,0.0,0.73962,0.00021,16.49461]
[1778186265590,30.41,79971.32,0.0,0.73962,0.00021,16.49461]
[1778186265759,30.41,79971.32,0.0,0.73962,0.00021,16.49461]
[1778186265777,30.41,79971.32,0.0,0.73962,0.00021,16.49461]
[1778186265878,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266202,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266252,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266287,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266357,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266394,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266466,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266757,30.41,79961.41,0.0,0.73753,0.00021,16.56031]
[1778186266779,30.41,79962.16,0.0,0.73769,0.00021,16.5553]
[1778186267297,30.41,79962.16,0.0,0.73769,0.00021,16.5553]
[1778186267400,30.41,79962.16,0.0,0.73769,0.00021,16.5553]
[1778186267466,30.41,79962.16,0.0,0.73769,0.00021,16.5553]
[1778186267800,30.41,79962.16,0.0,0.73769,0.00021,16.5553]
[1778186267846,30.41,79963.44,0.0,0.73796,0.00021,16.54679]
[1778186268388,30.41,79963.44,0.0,0.73796,0.00021,16.54679]
[1778186268707,30.41,79963.44,0.0,0.73796,0.00021,16.54679]
[1778186268921,30.41,79963.44,0.0,0.73796,0.00021,16.54679]
[1778186268942,30.41,79960.12,0.0,0.73726,0.00021,16.56876]
[1778186269122,30.41,79960.12,0.0,0.73726,0.00021,16.56876]
[1778186269720,30.41,79960.12,0.0,0.73726,0.00021,16.56876]
[1778186269771,30.41,79960.12,0.0,0.73726,0.00021,16.56876]
[1778186269876,30.41,79960.12,0.0,0.73726,0.00021,16.56876]
[1778186270072,30.41,79960.12,0.0,0.73726,0.00021,16.56876]
[1778186269935,30.41,79937.37,0.0,0.73244,0.00021,16.71786]
[1778186270399,30.41,79937.37,0.0,0.73244,0.00021,16.71786]
[1778186270544,30.41,79937.37,0.0,0.73244,0.00021,16.71786]
[1778186270774,30.41,79937.37,0.0,0.73244,0.00021,16.71786]
[1778186270932,30.41,79937.37,0.0,0.73244,0.00021,16.71786]
[1778186270940,30.41,79928.61,0.0,0.73057,0.00021,16.77463]
[1778186271126,30.41,79928.61,0.0,0.73057,0.00021,16.77463]
[1778186271419,30.41,79928.61,0.0,0.73057,0.00021,16.77463]
[1778186271480,30.41,79928.61,0.0,0.73057,0.00021,16.77463]
[1778186271808,30.41,79928.61,0.0,0.73057,0.00021,16.77463]
[1778186271852,30.41,79928.61,0.0,0.73057,0.00021,16.77463]
[1778186271990,30.41,79931.71,0.0,0.73123,0.00021,16.7545]
[1778186273063,30.41,79931.71,0.0,0.73123,0.00021,16.7545]
[1778186272262,30.41,79928.72,0.0,0.73059,0.00021,16.77385]
[1778186273333,30.41,79928.72,0.0,0.73059,0.00021,16.77385]
[1778186273433,30.41,79932.54,0.0,0.73141,0.00021,16.74903]
[1778186274579,30.41,79932.54,0.0,0.73141,0.00021,16.74903]
[1778186274618,30.41,79932.54,0.0,0.73141,0.00021,16.74903]
[1778186274802,30.41,79932.54,0.0,0.73141,0.00021,16.74903]
[1778186275047,30.4,79941.24,0.0,0.73327,0.00021,16.69234]
[1778186276079,30.4,79941.24,0.0,0.73327,0.00021,16.69234]
[1778186275283,30.4,79949.31,0.0,0.73498,0.00021,16.63957]
[1778186276290,30.4,79943.61,0.0,0.73377,0.00021,16.67688]
[1778186277297,30.4,79933.67,0.0,0.73166,0.00021,16.74161]
[1778186281095,30.4,79933.94,0.0,0.73172,0.00021,16.73975]
[1778186280322,30.4,79943.1,0.0,0.73367,0.00021,16.68007]
[1778186281693,30.4,79948.96,0.0,0.73492,0.00021,16.6416]
[1778186282109,30.4,79948.96,0.0,0.73492,0.00021,16.6416]
[1778186283154,30.4,79949.45,0.0,0.73502,0.00021,16.63829]
[1778186284025,30.4,79949.45,0.0,0.73502,0.00021,16.63829]
[1778186284041,30.4,79959.1,0.0,0.73707,0.00021,16.57472]
[1778186284298,30.4,79959.1,0.0,0.73707,0.00021,16.57472]
[1778186284391,30.4,79959.1,0.0,0.73707,0.00021,16.57472]
[1778186284475,30.4,79974.85,0.0,0.74039,0.00021,16.47023]
[1778186285365,30.4,79979.75,0.0,0.74142,0.00021,16.43744]
[1778186287418,30.4,79980.41,0.0,0.74155,0.00021,16.43298]
[1778186287449,30.4,79980.41,0.0,0.74155,0.00021,16.43298]
[1778186288079,30.4,79980.41,0.0,0.74155,0.00021,16.43298]
[1778186287476,30.4,79984.91,0.0,0.7425,0.00021,16.4028]
[1778186288639,30.4,79984.91,0.0,0.7425,0.00021,16.4028]
[1778186288740,30.4,80001.22,0.0,0.74589,0.00021,16.29282]
[1778186289187,30.4,80001.22,0.0,0.74589,0.00021,16.29282]
[1778186289289,30.4,80001.22,0.0,0.74589,0.00021,16.29282]
[1778186289465,30.4,80001.22,0.0,0.74589,0.00021,16.29282]
[1778186290477,30.4,80002.76,0.0,0.74621,0.00021,16.28239]
[1778186290542,30.4,80002.76,0.0,0.74621,0.00021,16.28239]
[1778186290629,30.4,80002.76,0.0,0.74621,0.00021,16.28239]
[1778186290681,30.4,80002.76,0.0,0.74621,0.00021,16.28239]
[1778186290752,30.4,79999.98,0.0,0.74564,0.00021,16.30121]
[1778186291795,30.4,79999.98,0.0,0.74564,0.00021,16.30121]
[1778186291806,30.4,79999.98,0.0,0.74564,0.00021,16.30121]
[1778186291857,30.4,79999.98,0.0,0.74564,0.00021,16.30121]
[1778186291959,30.4,80001.84,0.0,0.74602,0.00021,16.2886]
[1778186293621,30.4,80002.48,0.0,0.74616,0.00021,16.28426]
[1778186294088,30.4,80002.48,0.0,0.74616,0.00021,16.28426]
[1778186293647,30.4,80001.89,0.0,0.74603,0.00021,16.28826]
[1778186294798,30.4,80001.89,0.0,0.74603,0.00021,16.28826]
[1778186294838,30.4,80001.09,0.0,0.74587,0.00021,16.29374]
[1778186295127,30.4,80001.09,0.0,0.74587,0.00021,16.29374]
[1778186295251,30.4,80001.09,0.0,0.74587,0.00021,16.29374]
[1778186295382,30.4,80001.09,0.0,0.74587,0.00021,16.29374]
[1778186295507,30.4,80001.09,0.0,0.74587,0.00021,16.29374]
[1778186295567,30.4,80001.09,0.0,0.74587,0.00021,16.29374]
[1778186295778,30.4,80001.09,0.0,0.74587,0.00021,16.29374]
[1778186295809,30.4,80002.7,0.0,0.7462,0.00021,16.28289]
[1778186296196,30.4,80002.7,0.0,0.7462,0.00021,16.28289]
[1778186296223,30.4,80002.7,0.0,0.7462,0.00021,16.28289]
[1778186296252,30.4,80002.7,0.0,0.7462,0.00021,16.28289]
[1778186296444,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297296,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297301,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297375,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297410,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297459,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297606,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297886,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186298068,30.4,80007.32,0.0,0.74715,0.00021,16.25153]
[1778186297981,30.4,80008.27,0.0,0.74735,0.00021,16.24514]
[1778186298331,30.4,80008.27,0.0,0.74735,0.00021,16.24514]
[1778186298437,30.4,80008.27,0.0,0.74735,0.00021,16.24514]
[1778186298572,30.4,80008.27,0.0,0.74735,0.00021,16.24514]
[1778186298615,30.4,80008.27,0.0,0.74735,0.00021,16.24514]
[1778186298922,30.4,80008.27,0.0,0.74735,0.00021,16.24514]
[1778186299070,30.4,80008.27,0.0,0.74735,0.00021,16.24514]
[1778186298934,30.4,80006.48,0.0,0.74698,0.00021,16.2573]
[1778186299199,30.4,80006.48,0.0,0.74698,0.00021,16.2573]
[1778186299331,30.4,80006.48,0.0,0.74698,0.00021,16.2573]
[1778186299373,30.4,80006.48,0.0,0.74698,0.00021,16.2573]
[1778186299468,30.4,80006.48,0.0,0.74698,0.00021,16.2573]
[1778186299497,30.4,80006.48,0.0,0.74698,0.00021,16.2573]
[1778186299536,30.4,80003.31,0.0,0.74632,0.00021,16.27883]
[1778186300408,30.4,80003.31,0.0,0.74632,0.00021,16.27883]
[1778186300502,30.4,80003.31,0.0,0.74632,0.00021,16.27883]
[1778186300769,30.4,80003.31,0.0,0.74632,0.00021,16.27883]
[1778186300801,30.4,80003.31,0.0,0.74632,0.00021,16.27883]
[1778186301089,30.4,80003.31,0.0,0.74632,0.00021,16.27883]
[1778186300852,30.4,80001.4,0.0,0.74593,0.00021,16.29177]
[1778186301275,30.4,80001.4,0.0,0.74593,0.00021,16.29177]
[1778186301285,30.4,80001.4,0.0,0.74593,0.00021,16.29177]
[1778186301548,30.4,80001.4,0.0,0.74593,0.00021,16.29177]
[1778186301624,30.4,80001.4,0.0,0.74593,0.00021,16.29177]
[1778186302097,30.4,80001.4,0.0,0.74593,0.00021,16.29177]
[1778186301780,30.4,79999.39,0.0,0.74551,0.00021,16.30543]
[1778186302494,30.4,79999.39,0.0,0.74551,0.00021,16.30543]
[1778186302642,30.4,79999.39,0.0,0.74551,0.00021,16.30543]
[1778186302845,30.4,79999.39,0.0,0.74551,0.00021,16.30543]
[1778186302909,30.4,79995.36,0.0,0.74467,0.00021,16.33269]
[1778186303379,30.4,79995.36,0.0,0.74467,0.00021,16.33269]
[1778186303403,30.4,79995.36,0.0,0.74467,0.00021,16.33269]
[1778186303490,30.4,79995.36,0.0,0.74467,0.00021,16.33269]
[1778186303845,30.4,79995.36,0.0,0.74467,0.00021,16.33269]
[1778186303939,30.4,79995.36,0.0,0.74467,0.00021,16.33269]
[1778186303982,30.4,79995.36,0.0,0.74467,0.00021,16.33269]
[1778186304040,30.4,79992.53,0.0,0.74408,0.00021,16.35176]
[1778186304461,30.4,79992.53,0.0,0.74408,0.00021,16.35176]
[1778186304533,30.4,79992.53,0.0,0.74408,0.00021,16.35176]
[1778186304852,30.4,79992.53,0.0,0.74408,0.00021,16.35176]
[1778186304877,30.4,79992.53,0.0,0.74408,0.00021,16.35176]
[1778186304991,30.4,79992.53,0.0,0.74408,0.00021,16.35176]
[1778186305066,30.4,79986.55,0.0,0.74284,0.00021,16.39192]
[1778186305170,30.4,79986.55,0.0,0.74284,0.00021,16.39192]
[1778186305506,30.4,79981.45,0.0,0.74177,0.00021,16.42611]
[1778186306514,30.4,79983.77,0.0,0.74226,0.00021,16.41053]
[1778186307586,30.4,79983.77,0.0,0.74226,0.00021,16.41053]
[1778186307665,30.4,79983.77,0.0,0.74226,0.00021,16.41053]
[1778186307682,30.4,79984.12,0.0,0.74233,0.00021,16.40816]
[1778186308679,30.4,79984.12,0.0,0.74233,0.00021,16.40816]
[1778186308805,30.4,79984.12,0.0,0.74233,0.00021,16.40816]
[1778186308812,30.4,79982.54,0.0,0.742,0.00021,16.41872]
[1778186310541,30.4,79985.93,0.0,0.74271,0.00021,16.39592]
[1778186311796,30.4,79985.93,0.0,0.74271,0.00021,16.39592]
[1778186313623,30.4,79985.4,0.0,0.74265,0.00021,16.39399]
[1778186313673,30.4,79985.4,0.0,0.74265,0.00021,16.39399]
[1778186313774,30.4,79984.84,0.0,0.74253,0.00021,16.39774]
[1778186315576,30.4,79986.84,0.0,0.74295,0.00021,16.38427]
[1778186316583,30.4,79984.67,0.0,0.7425,0.00021,16.39882]
[1778186321618,30.4,79983.95,0.0,0.74235,0.00021,16.40356]
[1778186323632,30.4,79987.9,0.0,0.74318,0.00021,16.37694]
[1778186324639,30.4,79989.72,0.0,0.74356,0.00021,16.36465]
[1778186325773,30.4,79989.72,0.0,0.74356,0.00021,16.36465]
[1778186327660,30.4,79994.04,0.0,0.74446,0.00021,16.33548]
[1778186328395,30.4,79994.04,0.0,0.74446,0.00021,16.33548]
[1778186328578,30.4,79994.04,0.0,0.74446,0.00021,16.33548]
[1778186328962,30.4,79994.04,0.0,0.74446,0.00021,16.33548]
[1778186329107,30.4,79994.04,0.0,0.74446,0.00021,16.33548]
[1778186329674,30.4,79996.85,0.0,0.74505,0.00021,16.31651]
[1778186330290,30.4,79996.85,0.0,0.74505,0.00021,16.31651]
[1778186332695,30.4,79993.79,0.0,0.74441,0.00021,16.33722]
[1778186333702,30.4,79987.81,0.0,0.74316,0.00021,16.37747]
[1778186334709,30.4,79985.2,0.0,0.74262,0.00021,16.39496]
[1778186337967,30.4,79985.05,0.0,0.74259,0.00021,16.39586]
[1778186338394,30.4,79984.63,0.0,0.74251,0.00021,16.39858]
[1778186338447,30.4,79984.63,0.0,0.74251,0.00021,16.39858]
[1778186339159,30.4,79984.63,0.0,0.74251,0.00021,16.39858]
[1778186338737,30.4,79985.69,0.0,0.74273,0.00021,16.39147]
[1778186339291,30.4,79985.69,0.0,0.74273,0.00021,16.39147]
[1778186339477,30.4,79985.69,0.0,0.74273,0.00021,16.39147]
[1778186339744,30.4,79986.0,0.0,0.74279,0.00021,16.38934]
[1778186340228,30.4,79986.0,0.0,0.74279,0.00021,16.38934]
[1778186340260,30.4,79986.0,0.0,0.74279,0.00021,16.38934]
[1778186340356,30.4,79986.0,0.0,0.74279,0.00021,16.38934]
[1778186340605,30.4,79986.0,0.0,0.74279,0.00021,16.38934]
[1778186341316,30.4,79987.2,0.0,0.74305,0.00021,16.38125]
[1778186341360,30.4,79987.2,0.0,0.74305,0.00021,16.38125]
[1778186341380,30.4,79987.2,0.0,0.74305,0.00021,16.38125]
[1778186341618,30.4,79987.2,0.0,0.74305,0.00021,16.38125]
[1778186342465,30.4,79987.08,0.0,0.74302,0.00021,16.38203]
[1778186342496,30.4,79987.08,0.0,0.74302,0.00021,16.38203]
[1778186342548,30.4,79987.08,0.0,0.74302,0.00021,16.38203]
[1778186345127,30.4,79987.12,0.0,0.74303,0.00021,16.3817]
[1778186345959,30.4,79989.26,0.0,0.74348,0.00021,16.36729]
[1778186346042,30.4,79989.26,0.0,0.74348,0.00021,16.36729]
[1778186346119,30.4,79989.26,0.0,0.74348,0.00021,16.36729]
[1778186346123,30.4,79997.47,0.0,0.74519,0.00021,16.31195]
[1778186347802,30.4,79994.52,0.0,0.74457,0.00021,16.3319]
[1778186348809,30.4,79989.57,0.0,0.74354,0.00021,16.36526]
[1778186350099,30.4,79989.57,0.0,0.74354,0.00021,16.36526]
[1778186349816,30.4,79987.47,0.0,0.7431,0.00021,16.37936]
[1778186350823,30.4,79987.37,0.0,0.74308,0.00021,16.37999]
[1778186351858,30.4,79984.23,0.0,0.74243,0.00021,16.40103]
[1778186352862,30.4,79978.68,0.0,0.74127,0.00021,16.43815]
[1778186353443,30.4,79978.68,0.0,0.74127,0.00021,16.43815]
[1778186353567,30.4,79978.68,0.0,0.74127,0.00021,16.43815]
[1778186354089,30.4,79978.68,0.0,0.74127,0.00021,16.43815]
[1778186354115,30.4,79976.13,0.0,0.74073,0.00021,16.45545]
[1778186356278,30.4,79977.67,0.0,0.74105,0.00021,16.44521]
[1778186356482,30.4,79977.67,0.0,0.74105,0.00021,16.44521]
[1778186357082,30.4,79977.67,0.0,0.74105,0.00021,16.44521]
[1778186357104,30.4,79979.61,0.0,0.74145,0.00021,16.43236]
[1778186362287,30.4,79978.77,0.0,0.74127,0.00021,16.43824]
[1778186363183,30.4,79978.77,0.0,0.74127,0.00021,16.43824]
[1778186363189,30.4,79972.91,0.0,0.74004,0.00021,16.4774]
[1778186363948,30.4,79967.15,0.0,0.73883,0.00021,16.51569]
[1778186364955,30.4,79963.04,0.0,0.73796,0.00021,16.54292]
[1778186367976,30.4,79962.89,0.0,0.73793,0.00021,16.54373]
[1778186368400,30.4,79962.89,0.0,0.73793,0.00021,16.54373]
[1778186368454,30.4,79962.89,0.0,0.73793,0.00021,16.54373]
[1778186369159,30.4,79962.89,0.0,0.73793,0.00021,16.54373]
[1778186369183,30.4,79965.96,0.0,0.73858,0.00021,16.52325]
[1778186369282,30.4,79965.96,0.0,0.73858,0.00021,16.52325]
[1778186369770,30.4,79965.96,0.0,0.73858,0.00021,16.52325]
[1778186370017,30.4,79965.96,0.0,0.73858,0.00021,16.52325]
[1778186370063,30.4,79975.29,0.0,0.74055,0.00021,16.46121]
[1778186370424,30.4,79975.29,0.0,0.74055,0.00021,16.46121]
[1778186370484,30.4,79975.29,0.0,0.74055,0.00021,16.46121]
[1778186370539,30.4,79975.29,0.0,0.74055,0.00021,16.46121]
[1778186370556,30.4,79975.29,0.0,0.74055,0.00021,16.46121]
[1778186370956,30.4,79975.29,0.0,0.74055,0.00021,16.46121]
[1778186371058,30.4,79974.42,0.0,0.74042,0.00021,16.46138]
[1778186371321,30.4,79974.42,0.0,0.74042,0.00021,16.46138]
[1778186371360,30.4,79974.42,0.0,0.74042,0.00021,16.46138]
[1778186371563,30.4,79974.42,0.0,0.74042,0.00021,16.46138]
[1778186371612,30.4,79974.42,0.0,0.74042,0.00021,16.46138]
[1778186371675,30.4,79974.42,0.0,0.74042,0.00021,16.46138]
[1778186372005,30.4,79973.34,0.0,0.74019,0.00021,16.46858]
[1778186372423,30.4,79973.34,0.0,0.74019,0.00021,16.46858]
[1778186372501,30.4,79973.34,0.0,0.74019,0.00021,16.46858]
[1778186373011,30.4,79974.49,0.0,0.74043,0.00021,16.46085]
[1778186373424,30.4,79974.49,0.0,0.74043,0.00021,16.46085]
[1778186373689,30.4,79974.49,0.0,0.74043,0.00021,16.46085]
[1778186373749,30.4,79974.49,0.0,0.74043,0.00021,16.46085]
[1778186374018,30.4,79974.44,0.0,0.74042,0.00021,16.46112]
[1778186375179,30.4,79974.44,0.0,0.74042,0.00021,16.46112]
[1778186375303,30.4,79974.39,0.0,0.74042,0.00021,16.46139]
[1778186375345,30.4,79974.39,0.0,0.74042,0.00021,16.46139]
[1778186375561,30.4,79974.39,0.0,0.74042,0.00021,16.46139]
[1778186375847,30.4,79974.39,0.0,0.74042,0.00021,16.46139]
[1778186376034,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186376360,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186376415,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186376482,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186376589,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186376637,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186376713,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186376833,30.4,79965.92,0.0,0.73864,0.00021,16.51767]
[1778186377041,30.4,79957.22,0.0,0.7368,0.00021,16.57521]
[1778186377365,30.4,79957.22,0.0,0.7368,0.00021,16.57521]
[1778186377431,30.4,79957.22,0.0,0.7368,0.00021,16.57521]
[1778186377493,30.4,79957.22,0.0,0.7368,0.00021,16.57521]
[1778186377841,30.4,79957.22,0.0,0.7368,0.00021,16.57521]
[1778186377856,30.4,79957.22,0.0,0.7368,0.00021,16.57521]
[1778186377896,30.4,79957.22,0.0,0.7368,0.00021,16.57521]
[1778186378048,30.4,79955.32,0.0,0.7364,0.00021,16.58758]
[1778186378793,30.4,79955.32,0.0,0.7364,0.00021,16.58758]
[1778186379055,30.4,79955.27,0.0,0.7364,0.00021,16.58779]
[1778186379278,30.4,79955.27,0.0,0.7364,0.00021,16.58779]
[1778186379387,30.4,79955.27,0.0,0.7364,0.00021,16.58779]
[1778186380579,30.4,79955.6,0.0,0.73647,0.00021,16.5855]
[1778186386104,30.39,79954.73,0.0,0.7363,0.00021,16.59062]
[1778186386561,30.39,79954.73,0.0,0.7363,0.00021,16.59062]
[1778186386595,30.39,79954.73,0.0,0.7363,0.00021,16.59062]
[1778186386636,30.39,79954.73,0.0,0.7363,0.00021,16.59062]
[1778186386872,30.39,79954.73,0.0,0.7363,0.00021,16.59062]
[1778186387111,30.39,79954.86,0.0,0.73635,0.00021,16.58931]
[1778186387243,30.39,79954.86,0.0,0.73635,0.00021,16.58931]
[1778186387260,30.39,79954.86,0.0,0.73635,0.00021,16.58931]
[1778186387597,30.39,79954.86,0.0,0.73635,0.00021,16.58931]
[1778186387867,30.39,79954.86,0.0,0.73635,0.00021,16.58931]
[1778186387899,30.39,79954.86,0.0,0.73635,0.00021,16.58931]
[1778186387962,30.39,79954.86,0.0,0.73635,0.00021,16.58931]
[1778186388118,30.39,79952.79,0.0,0.73591,0.00021,16.60289]
[1778186388699,30.39,79952.79,0.0,0.73591,0.00021,16.60289]
[1778186388841,30.39,79952.79,0.0,0.73591,0.00021,16.60289]
[1778186388888,30.39,79952.79,0.0,0.73591,0.00021,16.60289]
[1778186389125,30.39,79952.26,0.0,0.7358,0.00021,16.60632]
[1778186390363,30.39,79951.97,0.0,0.73574,0.00021,16.60816]
[1778186390497,30.39,79951.97,0.0,0.73574,0.00021,16.60816]
[1778186390527,30.39,79951.97,0.0,0.73574,0.00021,16.60816]
[1778186390594,30.39,79951.97,0.0,0.73574,0.00021,16.60816]
[1778186390943,30.39,79951.97,0.0,0.73574,0.00021,16.60816]
[1778186391056,30.39,79951.97,0.0,0.73574,0.00021,16.60816]
[1778186391212,30.39,79951.97,0.0,0.73574,0.00021,16.60816]
[1778186391152,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186391271,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186391322,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186391372,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186391512,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186391557,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186392007,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186392062,30.39,79947.28,0.0,0.73475,0.00021,16.63889]
[1778186392157,30.39,79938.3,0.0,0.73283,0.00021,16.69767]
[1778186392725,30.39,79938.3,0.0,0.73283,0.00021,16.69767]
[1778186392777,30.39,79938.3,0.0,0.73283,0.00021,16.69767]
[1778186392868,30.39,79938.3,0.0,0.73283,0.00021,16.69767]
[1778186392893,30.39,79938.3,0.0,0.73283,0.00021,16.69767]
[1778186393164,30.39,79933.12,0.0,0.73173,0.00021,16.73141]
[1778186394219,30.39,79933.12,0.0,0.73173,0.00021,16.73141]
[1778186394395,30.39,79933.5,0.0,0.73181,0.00021,16.72895]
[1778186394444,30.39,79933.5,0.0,0.73181,0.00021,16.72895]
[1778186395209,30.39,79933.5,0.0,0.73181,0.00021,16.72895]
[1778186395179,30.39,79932.24,0.0,0.73154,0.00021,16.73715]
[1778186395347,30.39,79932.24,0.0,0.73154,0.00021,16.73715]
[1778186395464,30.39,79932.24,0.0,0.73154,0.00021,16.73715]
[1778186395555,30.39,79932.24,0.0,0.73154,0.00021,16.73715]
[1778186396185,30.39,79931.99,0.0,0.73148,0.00021,16.73878]
[1778186396426,30.39,79931.99,0.0,0.73148,0.00021,16.73878]
[1778186396480,30.39,79931.99,0.0,0.73148,0.00021,16.73878]
[1778186396519,30.39,79931.99,0.0,0.73148,0.00021,16.73878]
[1778186397192,30.39,79933.11,0.0,0.73172,0.00021,16.73152]
[1778186398021,30.39,79933.11,0.0,0.73172,0.00021,16.73152]
[1778186398091,30.39,79933.11,0.0,0.73172,0.00021,16.73152]
[1778186398113,30.39,79933.11,0.0,0.73172,0.00021,16.73152]
[1778186398199,30.39,79932.77,0.0,0.73165,0.00021,16.73374]
[1778186398621,30.39,79932.77,0.0,0.73165,0.00021,16.73374]
[1778186398646,30.39,79932.77,0.0,0.73165,0.00021,16.73374]
[1778186398681,30.39,79932.77,0.0,0.73165,0.00021,16.73374]
[1778186399206,30.39,79935.28,0.0,0.73219,0.00021,16.71739]
[1778186399974,30.39,79935.28,0.0,0.73219,0.00021,16.71739]
[1778186400117,30.39,79935.28,0.0,0.73219,0.00021,16.71739]
[1778186400156,30.39,79935.28,0.0,0.73219,0.00021,16.71739]
[1778186400221,30.39,79935.28,0.0,0.73219,0.00021,16.71739]
[1778186400213,30.39,79933.4,0.0,0.73179,0.00021,16.72958]
[1778186400297,30.39,79933.4,0.0,0.73179,0.00021,16.72958]
[1778186400825,30.39,79933.4,0.0,0.73179,0.00021,16.72958]
[1778186401220,30.39,79934.1,0.0,0.73194,0.00021,16.72499]
[1778186401913,30.39,79934.1,0.0,0.73194,0.00021,16.72499]
[1778186402045,30.39,79934.1,0.0,0.73194,0.00021,16.72499]
[1778186402093,30.39,79934.1,0.0,0.73194,0.00021,16.72499]
[1778186402227,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186402254,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186402440,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186402522,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186402762,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186402862,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186403106,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186404117,30.39,79934.19,0.0,0.73196,0.00021,16.72437]
[1778186404134,30.39,79933.76,0.0,0.73187,0.00021,16.7271]
[1778186404303,30.39,79933.76,0.0,0.73187,0.00021,16.7271]
[1778186404353,30.39,79933.76,0.0,0.73187,0.00021,16.7271]
[1778186406755,30.39,79932.33,0.0,0.73156,0.00021,16.73635]
[1778186406900,30.39,79932.33,0.0,0.73156,0.00021,16.73635]
[1778186407088,30.39,79932.33,0.0,0.73156,0.00021,16.73635]
[1778186407156,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186407298,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186407457,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186407493,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186407612,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186407691,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186407884,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186408038,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186408205,30.39,79930.43,0.0,0.73116,0.00021,16.74857]
[1778186408239,30.39,79940.19,0.0,0.73324,0.00021,16.68511]
[1778186408318,30.39,79940.19,0.0,0.73324,0.00021,16.68511]
[1778186408559,30.39,79940.19,0.0,0.73324,0.00021,16.68511]
[1778186409060,30.39,79940.19,0.0,0.73324,0.00021,16.68511]
[1778186409196,30.39,79944.72,0.0,0.73421,0.00021,16.65551]
[1778186409540,30.39,79944.72,0.0,0.73421,0.00021,16.65551]
[1778186409624,30.39,79944.72,0.0,0.73421,0.00021,16.65551]
[1778186409895,30.39,79944.72,0.0,0.73421,0.00021,16.65551]
[1778186409910,30.39,79944.72,0.0,0.73421,0.00021,16.65551]
[1778186409961,30.39,79951.57,0.0,0.73566,0.00021,16.61047]
[1778186410274,30.39,79951.57,0.0,0.73566,0.00021,16.61047]
[1778186410633,30.39,79951.57,0.0,0.73566,0.00021,16.61047]
[1778186410764,30.39,79951.57,0.0,0.73566,0.00021,16.61047]
[1778186410844,30.39,79961.44,0.0,0.73775,0.00021,16.54532]
[1778186411290,30.39,79973.42,0.0,0.74028,0.00021,16.46575]
[1778186412297,30.39,79976.11,0.0,0.74084,0.00021,16.44789]
[1778186413461,30.39,79976.11,0.0,0.74084,0.00021,16.44789]
[1778186413621,30.39,79965.4,0.0,0.73858,0.00021,16.51927]
[1778186414320,30.39,79956.28,0.0,0.73666,0.00021,16.57963]
[1778186415485,30.39,79956.28,0.0,0.73666,0.00021,16.57963]
[1778186415625,30.39,79941.51,0.0,0.73352,0.00021,16.67656]
[1778186416334,30.38,79940.36,0.0,0.73331,0.00021,16.68299]
[1778186417426,30.38,79940.36,0.0,0.73331,0.00021,16.68299]
[1778186417579,30.38,79940.36,0.0,0.73331,0.00021,16.68299]
[1778186417580,30.38,79939.33,0.0,0.73309,0.00021,16.68969]
[1778186418600,30.38,79939.33,0.0,0.73309,0.00021,16.68969]
[1778186418642,30.38,79939.87,0.0,0.73321,0.00021,16.68614]
[1778186420362,30.38,79943.25,0.0,0.73393,0.00021,16.66402]
[1778186422749,30.38,79943.1,0.0,0.7339,0.00021,16.665]
[1778186423177,30.38,79943.1,0.0,0.7339,0.00021,16.665]
[1778186423229,30.38,79943.1,0.0,0.7339,0.00021,16.665]
[1778186423178,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186423300,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186423733,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186423788,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186423797,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186423847,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186424057,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186424229,30.38,79942.68,0.0,0.73381,0.00021,16.66775]
[1778186424151,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186424285,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186425001,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186425029,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186425072,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186425126,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186425209,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186425244,30.38,79941.25,0.0,0.7335,0.00021,16.67719]
[1778186425246,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186425373,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186425552,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186425780,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186425926,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186425943,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186426083,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186426130,30.38,79943.12,0.0,0.73389,0.00021,16.66508]
[1778186426184,30.39,79948.98,0.0,0.73514,0.00021,16.62675]
[1778186427245,30.39,79948.98,0.0,0.73514,0.00021,16.62675]
[1778186427307,30.39,79948.18,0.0,0.73497,0.00021,16.632]
[1778186427771,30.39,79948.18,0.0,0.73497,0.00021,16.632]
[1778186427819,30.39,79948.18,0.0,0.73497,0.00021,16.632]
[1778186427955,30.39,79948.18,0.0,0.73497,0.00021,16.632]
[1778186428026,30.39,79948.18,0.0,0.73497,0.00021,16.632]
[1778186428036,30.39,79948.18,0.0,0.73497,0.00021,16.632]
[1778186428230,30.39,79948.18,0.0,0.73497,0.00021,16.632]
[1778186428056,30.39,79953.57,0.0,0.73611,0.00021,16.59664]
[1778186428416,30.39,79953.57,0.0,0.73611,0.00021,16.59664]
[1778186428484,30.39,79953.57,0.0,0.73611,0.00021,16.59664]
[1778186428850,30.39,79953.57,0.0,0.73611,0.00021,16.59664]
[1778186428883,30.39,79953.57,0.0,0.73611,0.00021,16.59664]
[1778186428961,30.39,79953.57,0.0,0.73611,0.00021,16.59664]
[1778186428984,30.39,79953.57,0.0,0.73611,0.00021,16.59664]
[1778186429062,30.39,79954.88,0.0,0.73638,0.00021,16.58808]
[1778186429303,30.39,79954.88,0.0,0.73638,0.00021,16.58808]
[1778186430574,30.39,79954.86,0.0,0.73638,0.00021,16.58832]
[1778186430703,30.39,79954.86,0.0,0.73638,0.00021,16.58832]
[1778186430744,30.39,79954.86,0.0,0.73638,0.00021,16.58832]
[1778186430846,30.39,79954.86,0.0,0.73638,0.00021,16.58832]
[1778186430884,30.39,79954.86,0.0,0.73638,0.00021,16.58832]
[1778186430908,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186431558,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186431673,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186431686,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186431759,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186431819,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186431898,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186432021,30.39,79954.1,0.0,0.73621,0.00021,16.59341]
[1778186432073,30.39,79953.65,0.0,0.73616,0.00021,16.59102]
[1778186432562,30.39,79953.65,0.0,0.73616,0.00021,16.59102]
[1778186432754,30.39,79953.65,0.0,0.73616,0.00021,16.59102]
[1778186432885,30.39,79953.65,0.0,0.73616,0.00021,16.59102]
[1778186432908,30.39,79953.65,0.0,0.73616,0.00021,16.59102]
[1778186432972,30.39,79951.35,0.0,0.73567,0.00021,16.60625]
[1778186433302,30.39,79951.35,0.0,0.73567,0.00021,16.60625]
[1778186433448,30.39,79951.35,0.0,0.73567,0.00021,16.60625]
[1778186433491,30.39,79951.35,0.0,0.73567,0.00021,16.60625]
[1778186433574,30.39,79955.47,0.0,0.73654,0.00021,16.57919]
[1778186434352,30.39,79955.47,0.0,0.73654,0.00021,16.57919]
[1778186434470,30.39,79955.47,0.0,0.73654,0.00021,16.57919]
[1778186434489,30.39,79955.47,0.0,0.73654,0.00021,16.57919]
[1778186435280,30.39,79956.23,0.0,0.7367,0.00021,16.57426]
[1778186435362,30.39,79956.23,0.0,0.7367,0.00021,16.57426]
[1778186435550,30.39,79956.23,0.0,0.7367,0.00021,16.57426]
[1778186435702,30.39,79956.23,0.0,0.7367,0.00021,16.57426]
[1778186435713,30.39,79956.23,0.0,0.7367,0.00021,16.57426]
[1778186436059,30.39,79956.23,0.0,0.7367,0.00021,16.57426]
[1778186436124,30.39,79949.46,0.0,0.73526,0.00021,16.6189]
[1778186436511,30.39,79949.46,0.0,0.73526,0.00021,16.6189]
[1778186436578,30.39,79949.46,0.0,0.73526,0.00021,16.6189]
[1778186436674,30.39,79949.46,0.0,0.73526,0.00021,16.6189]
[1778186436793,30.39,79949.46,0.0,0.73526,0.00021,16.6189]
[1778186437092,30.39,79949.46,0.0,0.73526,0.00021,16.6189]
[1778186437255,30.39,79950.76,0.0,0.73554,0.00021,16.61041]
[1778186437335,30.39,79950.76,0.0,0.73554,0.00021,16.61041]
[1778186437455,30.39,79950.76,0.0,0.73554,0.00021,16.61041]
[1778186437569,30.39,79950.76,0.0,0.73554,0.00021,16.61041]
[1778186437693,30.39,79950.76,0.0,0.73554,0.00021,16.61041]
[1778186437917,30.39,79950.76,0.0,0.73554,0.00021,16.61041]
[1778186438267,30.39,79950.76,0.0,0.73554,0.00021,16.61041]
[1778186438018,30.39,79949.2,0.0,0.73521,0.00021,16.62066]
[1778186438341,30.39,79949.2,0.0,0.73521,0.00021,16.62066]
[1778186438746,30.39,79949.2,0.0,0.73521,0.00021,16.62066]
[1778186439056,30.39,79949.2,0.0,0.73521,0.00021,16.62066]
[1778186439099,30.39,79948.0,0.0,0.73495,0.00021,16.62848]
[1778186439356,30.39,79948.0,0.0,0.73495,0.00021,16.62848]
[1778186439434,30.39,79948.0,0.0,0.73495,0.00021,16.62848]
[1778186439464,30.39,79948.0,0.0,0.73495,0.00021,16.62848]
[1778186439811,30.39,79948.0,0.0,0.73495,0.00021,16.62848]
[1778186439820,30.39,79948.0,0.0,0.73495,0.00021,16.62848]
[1778186440160,30.39,79948.0,0.0,0.73495,0.00021,16.62848]
[1778186440162,30.39,79947.86,0.0,0.73492,0.00021,16.62939]
[1778186440474,30.39,79947.86,0.0,0.73492,0.00021,16.62939]
[1778186440495,30.39,79947.86,0.0,0.73492,0.00021,16.62939]
[1778186440675,30.39,79947.86,0.0,0.73492,0.00021,16.62939]
[1778186440844,30.39,79947.86,0.0,0.73492,0.00021,16.62939]
[1778186440974,30.39,79947.86,0.0,0.73492,0.00021,16.62939]
[1778186441172,30.39,79947.86,0.0,0.73492,0.00021,16.62939]
[1778186441229,30.39,79944.26,0.0,0.73416,0.00021,16.65295]
[1778186441572,30.39,79944.26,0.0,0.73416,0.00021,16.65295]
[1778186441767,30.39,79944.26,0.0,0.73416,0.00021,16.65295]
[1778186441812,30.39,79944.26,0.0,0.73416,0.00021,16.65295]
[1778186441813,30.39,79944.2,0.0,0.73415,0.00021,16.65334]
[1778186442556,30.39,79942.32,0.0,0.73375,0.00021,16.66562]
[1778186443988,30.39,79942.32,0.0,0.73375,0.00021,16.66562]
[1778186444166,30.39,79942.32,0.0,0.73375,0.00021,16.66562]
[1778186444182,30.39,79943.22,0.0,0.73394,0.00021,16.65977]
[1778186444330,30.39,79943.22,0.0,0.73394,0.00021,16.65977]
[1778186444855,30.39,79943.22,0.0,0.73394,0.00021,16.65977]
[1778186444956,30.39,79943.22,0.0,0.73394,0.00021,16.65977]
[1778186445001,30.39,79943.22,0.0,0.73394,0.00021,16.65977]
[1778186445053,30.39,79942.25,0.0,0.73373,0.00021,16.66611]
[1778186448338,30.39,79941.94,0.0,0.73367,0.00021,16.6681]
[1778186448405,30.39,79941.94,0.0,0.73367,0.00021,16.6681]
[1778186448882,30.39,79941.94,0.0,0.73367,0.00021,16.6681]
[1778186448921,30.39,79941.3,0.0,0.73353,0.00021,16.67229]
[1778186449306,30.39,79941.3,0.0,0.73353,0.00021,16.67229]
[1778186450401,30.39,79939.61,0.0,0.73317,0.00021,16.68339]
[1778186450585,30.39,79939.61,0.0,0.73317,0.00021,16.68339]
[1778186450626,30.39,79939.61,0.0,0.73317,0.00021,16.68339]
[1778186450991,30.39,79939.61,0.0,0.73317,0.00021,16.68339]
[1778186451072,30.39,79939.61,0.0,0.73317,0.00021,16.68339]
[1778186451165,30.39,79937.97,0.0,0.73282,0.00021,16.69418]
[1778186451319,30.39,79937.97,0.0,0.73282,0.00021,16.69418]
[1778186452961,30.39,79939.45,0.0,0.73313,0.00021,16.68453]
[1778186453018,30.39,79939.45,0.0,0.73313,0.00021,16.68453]
[1778186453043,30.39,79939.72,0.0,0.73319,0.00021,16.68282]
[1778186453549,30.39,79939.72,0.0,0.73319,0.00021,16.68282]
[1778186457455,30.39,79941.75,0.0,0.73362,0.00021,16.66971]
[1778186457508,30.39,79941.75,0.0,0.73362,0.00021,16.66971]
[1778186458067,30.39,79941.75,0.0,0.73362,0.00021,16.66971]
[1778186458268,30.39,79941.75,0.0,0.73362,0.00021,16.66971]
[1778186458166,30.39,79941.52,0.0,0.73356,0.00021,16.67127]
[1778186458518,30.39,79941.52,0.0,0.73356,0.00021,16.67127]
[1778186458585,30.39,79941.52,0.0,0.73356,0.00021,16.67127]
[1778186458602,30.39,79941.52,0.0,0.73356,0.00021,16.67127]
[1778186458637,30.39,79941.52,0.0,0.73356,0.00021,16.67127]
[1778186458669,30.39,79941.61,0.0,0.73358,0.00021,16.67068]
[1778186459444,30.39,79941.61,0.0,0.73358,0.00021,16.67068]
[1778186459566,30.39,79941.61,0.0,0.73358,0.00021,16.67068]
[1778186459596,30.39,79941.61,0.0,0.73358,0.00021,16.67068]
[1778186459754,30.39,79941.61,0.0,0.73358,0.00021,16.67068]
[1778186460285,30.39,79941.61,0.0,0.73358,0.00021,16.67068]
[1778186460043,30.39,79941.7,0.0,0.7336,0.00021,16.67012]
[1778186460794,30.39,79941.7,0.0,0.7336,0.00021,16.67012]
[1778186460843,30.39,79941.7,0.0,0.7336,0.00021,16.67012]
[1778186460891,30.39,79941.45,0.0,0.73355,0.00021,16.67178]
[1778186462454,30.39,79941.7,0.0,0.7336,0.00021,16.67018]
[1778186462497,30.39,79941.7,0.0,0.7336,0.00021,16.67018]
[1778186462697,30.39,79944.0,0.0,0.73409,0.00021,16.65517]
[1778186463590,30.39,79944.0,0.0,0.73409,0.00021,16.65517]
[1778186463704,30.39,79945.54,0.0,0.73441,0.00021,16.64514]
[1778186465796,30.39,79945.8,0.0,0.73447,0.00021,16.6435]
[1778186465840,30.39,79945.8,0.0,0.73447,0.00021,16.6435]
[1778186465923,30.39,79945.8,0.0,0.73447,0.00021,16.6435]
[1778186466048,30.39,79945.8,0.0,0.73447,0.00021,16.6435]
[1778186466150,30.39,79944.75,0.0,0.73424,0.00021,16.65043]
[1778186466883,30.39,79944.75,0.0,0.73424,0.00021,16.65043]
[1778186466929,30.39,79944.75,0.0,0.73424,0.00021,16.65043]
[1778186466932,30.39,79944.75,0.0,0.73424,0.00021,16.65043]
[1778186466984,30.39,79943.23,0.0,0.73392,0.00021,16.66047]
[1778186470340,30.39,79944.49,0.0,0.73418,0.00021,16.65247]
[1778186470489,30.39,79944.49,0.0,0.73418,0.00021,16.65247]
[1778186470507,30.39,79944.49,0.0,0.73418,0.00021,16.65247]
[1778186471292,30.39,79944.49,0.0,0.73418,0.00021,16.65247]
[1778186470753,30.39,79943.92,0.0,0.73405,0.00021,16.65629]
[1778186471436,30.39,79943.92,0.0,0.73405,0.00021,16.65629]
[1778186471480,30.39,79943.92,0.0,0.73405,0.00021,16.65629]
[1778186471760,30.39,79943.67,0.0,0.734,0.00021,16.65801]
[1778186473769,30.39,79943.64,0.0,0.73399,0.00021,16.65829]
[1778186473822,30.39,79943.64,0.0,0.73399,0.00021,16.65829]
[1778186473971,30.39,79943.64,0.0,0.73399,0.00021,16.65829]
[1778186474022,30.39,79943.64,0.0,0.73399,0.00021,16.65829]
[1778186474141,30.39,79943.64,0.0,0.73399,0.00021,16.65829]
[1778186474152,30.39,79943.64,0.0,0.73399,0.00021,16.65829]
[1778186474186,30.4,79943.55,0.0,0.73396,0.00021,16.65904]
[1778186474593,30.4,79943.55,0.0,0.73396,0.00021,16.65904]
[1778186474780,30.4,79943.55,0.0,0.73396,0.00021,16.65904]
[1778186474805,30.4,79943.55,0.0,0.73396,0.00021,16.65904]
[1778186474845,30.4,79943.55,0.0,0.73396,0.00021,16.65904]
[1778186475293,30.4,79943.55,0.0,0.73396,0.00021,16.65904]
[1778186474945,30.4,79943.44,0.0,0.73394,0.00021,16.65976]
[1778186475466,30.4,79943.44,0.0,0.73394,0.00021,16.65976]
[1778186475477,30.4,79943.44,0.0,0.73394,0.00021,16.65976]
[1778186475554,30.4,79943.44,0.0,0.73394,0.00021,16.65976]
[1778186475808,30.4,79943.44,0.0,0.73394,0.00021,16.65976]
[1778186475818,30.4,79939.22,0.0,0.73304,0.00021,16.6874]
[1778186476804,30.4,79939.22,0.0,0.73304,0.00021,16.6874]
[1778186477106,30.4,79939.22,0.0,0.73304,0.00021,16.6874]
[1778186477152,30.4,79939.22,0.0,0.73304,0.00021,16.6874]
[1778186477199,30.4,79938.28,0.0,0.73284,0.00021,16.69363]
[1778186477936,30.4,79938.28,0.0,0.73284,0.00021,16.69363]
[1778186477978,30.4,79938.28,0.0,0.73284,0.00021,16.69363]
[1778186477996,30.4,79937.33,0.0,0.73263,0.00021,16.69982]
[1778186478790,30.4,79937.33,0.0,0.73263,0.00021,16.69982]
[1778186478809,30.4,79937.87,0.0,0.73275,0.00021,16.69634]
[1778186481871,30.4,79939.3,0.0,0.73305,0.00021,16.68712]
[1778186481956,30.4,79939.3,0.0,0.73305,0.00021,16.68712]
[1778186482078,30.4,79939.3,0.0,0.73305,0.00021,16.68712]
[1778186482190,30.4,79939.3,0.0,0.73305,0.00021,16.68712]
[1778186482294,30.4,79940.47,0.0,0.73329,0.00021,16.67961]
[1778186482329,30.4,79940.47,0.0,0.73329,0.00021,16.67961]
[1778186482366,30.4,79940.47,0.0,0.73329,0.00021,16.67961]
[1778186483159,30.4,79940.47,0.0,0.73329,0.00021,16.67961]
[1778186483260,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483404,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483431,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483452,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483549,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483600,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483657,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483782,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186483944,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186484098,30.4,79940.66,0.0,0.73333,0.00021,16.67843]
[1778186484199,30.4,79940.8,0.0,0.73336,0.00021,16.67759]
[1778186484503,30.4,79940.8,0.0,0.73336,0.00021,16.67759]
[1778186484511,30.4,79940.8,0.0,0.73336,0.00021,16.67759]
[1778186484557,30.4,79940.8,0.0,0.73336,0.00021,16.67759]
[1778186484851,30.4,79940.88,0.0,0.73338,0.00021,16.67707]
[1778186485744,30.4,79940.88,0.0,0.73338,0.00021,16.67707]
[1778186485883,30.4,79940.88,0.0,0.73338,0.00021,16.67707]
[1778186485907,30.4,79940.88,0.0,0.73338,0.00021,16.67707]
[1778186486319,30.4,79940.88,0.0,0.73338,0.00021,16.67707]
[1778186486331,30.4,79940.88,0.0,0.73338,0.00021,16.67707]
[1778186486004,30.4,79937.86,0.0,0.73273,0.00021,16.69682]
[1778186486756,30.4,79937.86,0.0,0.73273,0.00021,16.69682]
[1778186486794,30.4,79937.86,0.0,0.73273,0.00021,16.69682]
[1778186486816,30.4,79937.86,0.0,0.73273,0.00021,16.69682]
[1778186487092,30.4,79937.86,0.0,0.73273,0.00021,16.69682]
[1778186487122,30.4,79937.86,0.0,0.73273,0.00021,16.69682]
[1778186487325,30.4,79937.86,0.0,0.73273,0.00021,16.69682]
[1778186487163,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186487812,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186487824,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186487826,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186487843,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186487989,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186488014,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186488027,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186488042,30.4,79934.1,0.0,0.73193,0.00021,16.72134]
[1778186488080,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186488901,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186488965,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186488984,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186489017,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186489144,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186489185,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186489195,30.4,79931.59,0.0,0.73139,0.00021,16.73763]
[1778186489245,30.4,79930.13,0.0,0.73108,0.00021,16.74709]
[1778186490006,30.4,79930.13,0.0,0.73108,0.00021,16.74709]
[1778186490067,30.4,79930.13,0.0,0.73108,0.00021,16.74709]
[1778186490141,30.4,79930.13,0.0,0.73108,0.00021,16.74709]
[1778186490242,30.4,79929.75,0.0,0.731,0.00021,16.74955]
[1778186493503,30.4,79929.16,0.0,0.73092,0.00021,16.74794]
[1778186493547,30.4,79929.16,0.0,0.73092,0.00021,16.74794]
[1778186493680,30.4,79929.16,0.0,0.73092,0.00021,16.74794]
[1778186493710,30.4,79929.16,0.0,0.73092,0.00021,16.74794]
[1778186493770,30.4,79929.16,0.0,0.73092,0.00021,16.74794]
[1778186493914,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494353,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494401,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494450,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494486,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494529,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494591,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494643,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494720,30.4,79937.21,0.0,0.73264,0.00021,16.69567]
[1778186494921,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186495510,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186495603,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186495647,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186495655,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186496072,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186496122,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186496224,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186496277,30.4,79937.19,0.0,0.73263,0.00021,16.69584]
[1778186496309,30.4,79940.11,0.0,0.73325,0.00021,16.67685]
[1778186496400,30.4,79940.11,0.0,0.73325,0.00021,16.67685]
[1778186496470,30.4,79940.11,0.0,0.73325,0.00021,16.67685]
[1778186496935,30.4,79941.22,0.0,0.73349,0.00021,16.66961]
[1778186497728,30.4,79941.22,0.0,0.73349,0.00021,16.66961]
[1778186497934,30.4,79941.22,0.0,0.73349,0.00021,16.66961]
[1778186497987,30.4,79941.22,0.0,0.73349,0.00021,16.66961]
[1778186498068,30.4,79940.95,0.0,0.73343,0.00021,16.67137]
[1778186498407,30.4,79940.95,0.0,0.73343,0.00021,16.67137]
[1778186499477,30.4,79941.14,0.0,0.73347,0.00021,16.67013]
[1778186499542,30.4,79941.14,0.0,0.73347,0.00021,16.67013]
[1778186499957,30.4,79945.46,0.0,0.73439,0.00021,16.64196]
[1778186500456,30.4,79945.46,0.0,0.73439,0.00021,16.64196]
[1778186500502,30.4,79945.46,0.0,0.73439,0.00021,16.64196]
[1778186500615,30.4,79945.46,0.0,0.73439,0.00021,16.64196]
[1778186501018,30.4,79945.46,0.0,0.73439,0.00021,16.64196]
[1778186501100,30.4,79946.69,0.0,0.73465,0.00021,16.634]
[1778186501433,30.4,79946.69,0.0,0.73465,0.00021,16.634]
[1778186508274,30.4,79946.24,0.0,0.73454,0.00021,16.63748]
[1778186508282,30.4,79946.24,0.0,0.73454,0.00021,16.63748]
[1778186508830,30.4,79946.24,0.0,0.73454,0.00021,16.63748]
[1778186509021,30.4,79944.86,0.0,0.73424,0.00021,16.64672]
[1778186510029,30.4,79941.46,0.0,0.73351,0.00021,16.66903]
[1778186514056,30.41,79943.43,0.0,0.73392,0.00021,16.65645]
[1778186519091,30.41,79942.87,0.0,0.73379,0.00021,16.66047]
[1778186520432,30.41,79942.93,0.0,0.7338,0.00021,16.66015]
[1778186520484,30.41,79942.93,0.0,0.7338,0.00021,16.66015]
[1778186521105,30.41,79943.95,0.0,0.73402,0.00021,16.65355]
[1778186522112,30.41,79937.6,0.0,0.73266,0.00021,16.69504]
[1778186523119,30.41,79935.42,0.0,0.7322,0.00021,16.70925]
[1778186524126,30.41,79932.62,0.0,0.7316,0.00021,16.72741]
[1778186527456,30.41,79931.23,0.0,0.7313,0.00021,16.73643]
[1778186527509,30.41,79931.23,0.0,0.7313,0.00021,16.73643]
[1778186528154,30.41,79931.06,0.0,0.73126,0.00021,16.73752]
[1778186528611,30.41,79931.06,0.0,0.73126,0.00021,16.73752]
[1778186528723,30.41,79931.06,0.0,0.73126,0.00021,16.73752]
[1778186528764,30.41,79931.06,0.0,0.73126,0.00021,16.73752]
[1778186529161,30.41,79930.73,0.0,0.73119,0.00021,16.73965]
[1778186530313,30.41,79930.73,0.0,0.73119,0.00021,16.73965]
[1778186530388,30.41,79930.32,0.0,0.73111,0.00021,16.74227]
[1778186530541,30.41,79930.32,0.0,0.73111,0.00021,16.74227]
[1778186530602,30.41,79930.32,0.0,0.73111,0.00021,16.74227]
[1778186531110,30.41,79930.32,0.0,0.73111,0.00021,16.74227]
[1778186531272,30.41,79930.32,0.0,0.73111,0.00021,16.74227]
[1778186531311,30.41,79930.32,0.0,0.73111,0.00021,16.74227]
[1778186531373,30.41,79930.65,0.0,0.73118,0.00021,16.74011]
[1778186531860,30.41,79930.65,0.0,0.73118,0.00021,16.74011]
[1778186532122,30.41,79930.65,0.0,0.73118,0.00021,16.74011]
[1778186532311,30.41,79930.65,0.0,0.73118,0.00021,16.74011]
[1778186532340,30.41,79930.65,0.0,0.73118,0.00021,16.74011]
[1778186532393,30.41,79930.23,0.0,0.73109,0.00021,16.74281]
[1778186532457,30.41,79930.23,0.0,0.73109,0.00021,16.74281]
[1778186532470,30.41,79930.23,0.0,0.73109,0.00021,16.74281]
[1778186533023,30.41,79930.23,0.0,0.73109,0.00021,16.74281]
[1778186533146,30.41,79930.23,0.0,0.73109,0.00021,16.74281]
[1778186533208,30.41,79930.23,0.0,0.73109,0.00021,16.74281]
[1778186533240,30.41,79930.27,0.0,0.7311,0.00021,16.74252]
[1778186539231,30.41,79929.68,0.0,0.73098,0.00021,16.74627]
[1778186541907,30.41,79928.96,0.0,0.73082,0.00021,16.75092]
[1778186542046,30.41,79928.96,0.0,0.73082,0.00021,16.75092]
[1778186542075,30.41,79928.96,0.0,0.73082,0.00021,16.75092]
[1778186542252,30.41,79929.16,0.0,0.73087,0.00021,16.74961]
[1778186542520,30.41,79929.16,0.0,0.73087,0.00021,16.74961]
[1778186542571,30.41,79929.16,0.0,0.73087,0.00021,16.74961]
[1778186542881,30.41,79929.16,0.0,0.73087,0.00021,16.74961]
[1778186542906,30.41,79929.16,0.0,0.73087,0.00021,16.74961]
[1778186543310,30.41,79929.16,0.0,0.73087,0.00021,16.74961]
[1778186543376,30.41,79929.16,0.0,0.73087,0.00021,16.74961]
[1778186543358,30.41,79926.96,0.0,0.73039,0.00021,16.76382]
[1778186543542,30.41,79926.96,0.0,0.73039,0.00021,16.76382]
[1778186543575,30.41,79926.96,0.0,0.73039,0.00021,16.76382]
[1778186543593,30.41,79926.96,0.0,0.73039,0.00021,16.76382]
[1778186544392,30.41,79926.96,0.0,0.73039,0.00021,16.76382]
[1778186544266,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186544443,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186544470,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186544509,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186544522,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186545084,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186545289,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186545334,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186545341,30.41,79927.25,0.0,0.73046,0.00021,16.76191]
[1778186545360,30.41,79927.28,0.0,0.73047,0.00021,16.76169]
[1778186549928,30.41,79925.78,0.0,0.73015,0.00021,16.77133]
[1778186550144,30.41,79925.78,0.0,0.73015,0.00021,16.77133]
[1778186550198,30.41,79925.78,0.0,0.73015,0.00021,16.77133]
[1778186550309,30.41,79925.29,0.0,0.73004,0.00021,16.77448]
[1778186550592,30.41,79925.29,0.0,0.73004,0.00021,16.77448]
[1778186551316,30.41,79921.04,0.0,0.72918,0.00021,16.79645]
[1778186551685,30.41,79921.04,0.0,0.72918,0.00021,16.79645]
[1778186552009,30.41,79921.04,0.0,0.72918,0.00021,16.79645]
[1778186552046,30.41,79921.04,0.0,0.72918,0.00021,16.79645]
[1778186552065,30.41,79921.04,0.0,0.72918,0.00021,16.79645]
[1778186552323,30.41,79920.42,0.0,0.72904,0.00021,16.8004]
[1778186553398,30.41,79920.42,0.0,0.72904,0.00021,16.8004]
[1778186553431,30.41,79920.38,0.0,0.72904,0.00021,16.8006]
[1778186553533,30.41,79920.38,0.0,0.72904,0.00021,16.8006]
[1778186553727,30.41,79920.38,0.0,0.72904,0.00021,16.8006]
[1778186553882,30.41,79920.38,0.0,0.72904,0.00021,16.8006]
[1778186553906,30.41,79920.38,0.0,0.72904,0.00021,16.8006]
[1778186554337,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186554765,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186554823,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186554875,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186554999,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186555019,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186555041,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186555107,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186555153,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186555237,30.41,79921.23,0.0,0.72922,0.00021,16.79508]
[1778186555344,30.41,79920.62,0.0,0.72909,0.00021,16.79896]
[1778186555442,30.41,79920.62,0.0,0.72909,0.00021,16.79896]
[1778186555738,30.41,79920.62,0.0,0.72909,0.00021,16.79896]
[1778186556088,30.41,79920.62,0.0,0.72909,0.00021,16.79896]
[1778186556216,30.41,79920.62,0.0,0.72909,0.00021,16.79896]
[1778186556262,30.41,79920.62,0.0,0.72909,0.00021,16.79896]
[1778186556267,30.41,79920.62,0.0,0.72909,0.00021,16.79896]
[1778186556351,30.41,79918.18,0.0,0.72857,0.00021,16.81468]
[1778186557456,30.41,79918.11,0.0,0.72855,0.00021,16.81515]
[1778186557824,30.41,79918.11,0.0,0.72855,0.00021,16.81515]
[1778186557950,30.41,79918.11,0.0,0.72855,0.00021,16.81515]
[1778186558365,30.41,79918.65,0.0,0.72867,0.00021,16.8117]
[1778186559397,30.41,79918.65,0.0,0.72867,0.00021,16.8117]
[1778186559770,30.41,79918.2,0.0,0.72857,0.00021,16.81461]
[1778186559806,30.41,79918.2,0.0,0.72857,0.00021,16.81461]
[1778186559822,30.41,79918.2,0.0,0.72857,0.00021,16.81461]
[1778186560380,30.41,79918.8,0.0,0.7287,0.00021,16.81077]
[1778186561129,30.41,79918.8,0.0,0.7287,0.00021,16.81077]
[1778186561167,30.41,79918.8,0.0,0.7287,0.00021,16.81077]
[1778186561175,30.41,79918.8,0.0,0.7287,0.00021,16.81077]
[1778186561202,30.41,79918.8,0.0,0.7287,0.00021,16.81077]
[1778186561387,30.41,79918.22,0.0,0.72857,0.00021,16.81452]
[1778186561621,30.41,79918.22,0.0,0.72857,0.00021,16.81452]
[1778186561797,30.41,79918.22,0.0,0.72857,0.00021,16.81452]
[1778186561826,30.41,79918.22,0.0,0.72857,0.00021,16.81452]
[1778186561847,30.41,79918.22,0.0,0.72857,0.00021,16.81452]
[1778186562394,30.41,79918.6,0.0,0.72865,0.00021,16.81209]
[1778186563295,30.41,79918.6,0.0,0.72865,0.00021,16.81209]
[1778186563348,30.41,79918.6,0.0,0.72865,0.00021,16.81209]
[1778186563377,30.41,79918.6,0.0,0.72865,0.00021,16.81209]
[1778186563406,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186563459,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186563484,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186563511,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186563896,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186563904,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186563928,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186564215,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186564285,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186564343,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186564375,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186564401,30.41,79919.36,0.0,0.72882,0.00021,16.80723]
[1778186564413,30.41,79921.32,0.0,0.72924,0.00021,16.79464]
[1778186564443,30.41,79921.32,0.0,0.72924,0.00021,16.79464]
[1778186564480,30.41,79921.32,0.0,0.72924,0.00021,16.79464]
[1778186564496,30.41,79921.32,0.0,0.72924,0.00021,16.79464]
[1778186564541,30.41,79921.32,0.0,0.72924,0.00021,16.79464]
[1778186564585,30.41,79921.32,0.0,0.72924,0.00021,16.79464]
[1778186564593,30.41,79921.32,0.0,0.72924,0.00021,16.79464]
[1778186565420,30.41,79921.77,0.0,0.72933,0.00021,16.79178]
[1778186566034,30.41,79921.77,0.0,0.72933,0.00021,16.79178]
[1778186566091,30.41,79921.77,0.0,0.72933,0.00021,16.79178]
[1778186566115,30.41,79921.77,0.0,0.72933,0.00021,16.79178]
[1778186566418,30.41,79921.77,0.0,0.72933,0.00021,16.79178]
[1778186566427,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186566464,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186566476,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186566508,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186566549,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186566571,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186567104,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186567418,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186567437,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186567470,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186567489,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186568083,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186568141,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186568210,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186568223,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186568427,30.41,79921.59,0.0,0.72929,0.00021,16.79298]
[1778186568302,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186568446,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186568507,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186568564,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186568628,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186568679,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186569308,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186569426,30.41,79921.7,0.0,0.72931,0.00021,16.79233]
[1778186569358,30.41,79925.39,0.0,0.7301,0.00021,16.76859]
[1778186569440,30.41,79925.39,0.0,0.7301,0.00021,16.76859]
[1778186569492,30.41,79925.39,0.0,0.7301,0.00021,16.76859]
[1778186571572,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186571609,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186571784,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186571834,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186571917,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186571926,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186571982,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186572267,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186572322,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186572391,30.41,79926.41,0.0,0.73032,0.00021,16.76206]
[1778186572420,30.41,79927.18,0.0,0.73049,0.00021,16.75704]
[1778186572446,30.41,79927.18,0.0,0.73049,0.00021,16.75704]
[1778186572670,30.41,79927.18,0.0,0.73049,0.00021,16.75704]
[1778186573703,30.41,79926.68,0.0,0.73038,0.00021,16.76027]
[1778186573823,30.41,79926.68,0.0,0.73038,0.00021,16.76027]
[1778186573875,30.41,79926.68,0.0,0.73038,0.00021,16.76027]
[1778186573921,30.41,79925.93,0.0,0.73022,0.00021,16.7651]
[1778186578424,30.41,79926.82,0.0,0.73041,0.00021,16.7593]
[1778186578474,30.41,79926.52,0.0,0.73035,0.00021,16.76123]
[1778186578482,30.41,79926.52,0.0,0.73035,0.00021,16.76123]
[1778186579348,30.41,79926.52,0.0,0.73035,0.00021,16.76123]
[1778186579443,30.41,79926.37,0.0,0.73032,0.00021,16.76216]
[1778186580193,30.41,79926.37,0.0,0.73032,0.00021,16.76216]
[1778186580215,30.41,79926.37,0.0,0.73032,0.00021,16.76216]
[1778186580223,30.41,79926.37,0.0,0.73032,0.00021,16.76216]
[1778186580274,30.41,79926.37,0.0,0.73032,0.00021,16.76216]
[1778186580326,30.41,79926.37,0.0,0.73032,0.00021,16.76216]
[1778186580375,30.41,79926.2,0.0,0.73028,0.00021,16.76324]
[1778186580563,30.41,79926.2,0.0,0.73028,0.00021,16.76324]
[1778186581433,30.41,79926.2,0.0,0.73028,0.00021,16.76324]
[1778186581485,30.41,79926.23,0.0,0.73029,0.00021,16.76304]
[1778186581543,30.41,79926.23,0.0,0.73029,0.00021,16.76304]
[1778186581570,30.41,79925.54,0.0,0.73014,0.00021,16.76748]
[1778186586972,30.41,79925.46,0.0,0.73013,0.00021,16.7679]
[1778186586979,30.41,79925.46,0.0,0.73013,0.00021,16.7679]
[1778186587272,30.41,79925.46,0.0,0.73013,0.00021,16.7679]
[1778186587319,30.41,79925.46,0.0,0.73013,0.00021,16.7679]
[1778186587323,30.41,79925.46,0.0,0.73013,0.00021,16.7679]
[1778186587390,30.41,79925.44,0.0,0.73012,0.00021,16.76799]
[1778186588017,30.41,79925.44,0.0,0.73012,0.00021,16.76799]
[1778186588160,30.41,79925.44,0.0,0.73012,0.00021,16.76799]
[1778186588250,30.41,79925.44,0.0,0.73012,0.00021,16.76799]
[1778186588328,30.41,79925.44,0.0,0.73012,0.00021,16.76799]
[1778186588352,30.41,79925.96,0.0,0.73024,0.00021,16.76462]
[1778186591228,30.41,79924.64,0.0,0.72995,0.00021,16.77312]
[1778186591248,30.41,79924.64,0.0,0.72995,0.00021,16.77312]
[1778186591335,30.41,79924.64,0.0,0.72995,0.00021,16.77312]
[1778186591441,30.41,79924.64,0.0,0.72995,0.00021,16.77312]
[1778186591428,30.41,79925.53,0.0,0.73014,0.00021,16.76739]
[1778186591577,30.41,79925.53,0.0,0.73014,0.00021,16.76739]
[1778186591598,30.41,79925.53,0.0,0.73014,0.00021,16.76739]
[1778186592279,30.41,79925.53,0.0,0.73014,0.00021,16.76739]
[1778186592331,30.41,79925.53,0.0,0.73014,0.00021,16.76739]
[1778186592391,30.41,79925.53,0.0,0.73014,0.00021,16.76739]
[1778186592433,30.41,79924.74,0.0,0.72997,0.00021,16.7725]
[1778186592629,30.41,79924.74,0.0,0.72997,0.00021,16.7725]
[1778186592681,30.41,79924.74,0.0,0.72997,0.00021,16.7725]
[1778186596640,30.41,79920.88,0.0,0.72915,0.00021,16.79738]
[1778186600669,30.41,79918.67,0.0,0.72867,0.00021,16.81159]
[1778186603416,30.41,79918.03,0.0,0.72853,0.00021,16.81574]
[1778186603926,30.41,79918.3,0.0,0.72859,0.00021,16.81409]
[1778186607456,30.41,79918.43,0.0,0.72862,0.00021,16.8132]
[1778186611792,30.41,79918.03,0.0,0.72858,0.00022,16.81024]
[1778186612355,30.4,79906.11,0.0,0.72601,0.00022,16.88645]
[1778186612759,30.4,79903.87,0.0,0.72553,0.00022,16.90071]
[1778186617794,30.4,79903.33,0.0,0.72542,0.00022,16.90383]
[1778186622916,30.4,79901.6,0.0,0.72506,0.00022,16.91454]
[1778186623423,30.4,79901.6,0.0,0.72506,0.00022,16.91454]
[1778186624463,30.4,79901.56,0.0,0.72505,0.00022,16.91471]
[1778186626857,30.4,79902.04,0.0,0.72517,0.00022,16.91134]
[1778186633415,30.4,79902.32,0.0,0.72524,0.00022,16.90917]
[1778186633906,30.4,79905.51,0.0,0.72594,0.00022,16.88872]
[1778186636491,30.4,79903.96,0.0,0.7256,0.00022,16.89853]
[1778186637490,30.4,79903.82,0.0,0.72557,0.00022,16.89935]
[1778186642544,30.39,79902.16,0.0,0.72523,0.00022,16.90945]
[1778186642970,30.39,79906.11,0.0,0.72609,0.00022,16.88423]
[1778186643977,30.39,79912.23,0.0,0.72741,0.00022,16.84513]
[1778186649012,30.39,79913.75,0.0,0.72773,0.00022,16.83547]
[1778186651216,30.39,79915.67,0.0,0.72815,0.00022,16.82311]
[1778186652036,30.39,79925.12,0.0,0.73018,0.00021,16.76219]
[1778186656065,30.39,79927.13,0.0,0.73061,0.00021,16.7491]
[1778186658079,30.39,79924.75,0.0,0.73011,0.00021,16.76444]
[1778186662107,30.39,79927.76,0.0,0.73076,0.00021,16.74483]
[1778186666951,30.39,79926.84,0.0,0.73056,0.00021,16.75069]
[1778186668418,30.39,79927.08,0.0,0.73061,0.00021,16.74913]
[1778186670163,30.39,79929.2,0.0,0.73107,0.00021,16.73531]
[1778186671417,30.39,79932.61,0.0,0.73185,0.00021,16.70776]
[1778186677025,30.39,79932.51,0.0,0.73182,0.00021,16.70847]
[1778186677186,30.39,79932.51,0.0,0.73182,0.00021,16.70847]
[1778186677214,30.39,79945.2,0.0,0.73453,0.00021,16.6257]
[1778186677914,30.39,79945.2,0.0,0.73453,0.00021,16.6257]
[1778186678084,30.39,79945.2,0.0,0.73453,0.00021,16.6257]
[1778186678221,30.39,79958.72,0.0,0.7374,0.00021,16.53674]
[1778186679228,30.39,79959.88,0.0,0.73764,0.00021,16.52902]
[1778186680235,30.39,79960.85,0.0,0.73785,0.00021,16.52263]
[1778186683424,30.39,79962.24,0.0,0.73815,0.00021,16.51331]
[1778186683888,30.39,79962.97,0.0,0.7383,0.00021,16.50837]
[1778186689298,30.39,79963.57,0.0,0.73843,0.00021,16.5044]
[1778186692397,30.39,79966.09,0.0,0.73896,0.00021,16.48769]
[1778186694333,30.39,79964.2,0.0,0.73856,0.00021,16.50024]
[1778186695165,30.39,79964.2,0.0,0.73856,0.00021,16.50024]
[1778186700375,30.39,79965.67,0.0,0.73887,0.00021,16.49054]
[1778186705414,30.39,79968.86,0.0,0.73954,0.00021,16.46952]
[1778186710449,30.39,79964.21,0.0,0.73854,0.00021,16.50086]
[1778186716491,30.4,79965.26,0.0,0.73875,0.00021,16.49432]
[1778186718419,30.4,79965.26,0.0,0.73875,0.00021,16.49432]
[1778186718505,30.4,79965.39,0.0,0.73877,0.00021,16.49361]
[1778186719152,30.4,79965.39,0.0,0.73877,0.00021,16.49361]
[1778186720113,30.4,79965.39,0.0,0.73877,0.00021,16.49361]
[1778186720192,30.4,79965.39,0.0,0.73877,0.00021,16.49369]
[1778186723422,30.4,79965.12,0.0,0.73871,0.00021,16.49573]
[1778186723869,30.4,79964.33,0.0,0.73854,0.00021,16.50105]
[1778186724673,30.4,79963.83,0.0,0.73843,0.00021,16.50445]
[1778186725263,30.4,79963.83,0.0,0.73843,0.00021,16.50445]
[1778186725678,30.4,79963.81,0.0,0.73842,0.00021,16.50466]
[1778186726762,30.4,79964.33,0.0,0.73853,0.00021,16.50128]
[1778186726900,30.4,79964.33,0.0,0.73853,0.00021,16.50128]
[1778186727427,30.4,79964.33,0.0,0.73853,0.00021,16.50128]
[1778186727754,30.4,79964.11,0.0,0.73848,0.00021,16.50282]
[1778186728422,30.4,79964.11,0.0,0.73848,0.00021,16.50282]
[1778186728583,30.4,79964.11,0.0,0.73848,0.00021,16.50282]
[1778186728594,30.4,79964.11,0.0,0.73848,0.00021,16.5029]
[1778186728822,30.4,79964.11,0.0,0.73848,0.00021,16.5029]
[1778186728983,30.4,79964.11,0.0,0.73848,0.00021,16.5029]
[1778186729194,30.4,79964.11,0.0,0.73848,0.00021,16.5029]
[1778186729585,30.4,79964.56,0.0,0.73857,0.00021,16.5]
[1778186729814,30.4,79964.56,0.0,0.73857,0.00021,16.5]
[1778186729872,30.4,79964.56,0.0,0.73857,0.00021,16.5]
[1778186730075,30.4,79964.56,0.0,0.73857,0.00021,16.5]
[1778186730218,30.4,79964.56,0.0,0.73857,0.00021,16.5]
[1778186730592,30.4,79964.48,0.0,0.73855,0.00021,16.50061]
[1778186731175,30.4,79964.48,0.0,0.73855,0.00021,16.50061]
[1778186731638,30.4,79964.38,0.0,0.73858,0.00021,16.49591]
[1778186732228,30.4,79964.38,0.0,0.73858,0.00021,16.49591]
[1778186732237,30.4,79964.38,0.0,0.73858,0.00021,16.49591]
[1778186733368,30.4,79964.38,0.0,0.73858,0.00021,16.49591]
[1778186733379,30.4,79964.38,0.0,0.73858,0.00021,16.49591]
[1778186737527,30.4,79964.37,0.0,0.73857,0.00021,16.49614]
[1778186738059,30.4,79963.74,0.0,0.73843,0.00021,16.50058]
[1778186738884,30.4,79964.32,0.0,0.73855,0.00021,16.49682]
[1778186738919,30.4,79964.32,0.0,0.73855,0.00021,16.49682]
[1778186739002,30.4,79964.47,0.0,0.73858,0.00021,16.49591]
[1778186739640,30.4,79964.47,0.0,0.73858,0.00021,16.49591]
[1778186740318,30.4,79964.47,0.0,0.73858,0.00021,16.49591]
[1778186740411,30.4,79959.08,0.0,0.73744,0.00021,16.53167]
[1778186741104,30.4,79959.08,0.0,0.73744,0.00021,16.53167]
[1778186741234,30.4,79959.08,0.0,0.73744,0.00021,16.53167]
[1778186742221,30.4,79958.02,0.0,0.73721,0.00021,16.53882]
[1778186742266,30.41,79955.79,0.0,0.73673,0.00021,16.55367]
[1778186742787,30.41,79955.79,0.0,0.73673,0.00021,16.55367]
[1778186743288,30.41,79955.79,0.0,0.73673,0.00021,16.55367]
[1778186743353,30.41,79954.48,0.0,0.73645,0.00021,16.56242]
[1778186744388,30.41,79954.48,0.0,0.73645,0.00021,16.56242]
[1778186744519,30.41,79954.48,0.0,0.73645,0.00021,16.56242]
[1778186744593,30.41,79951.96,0.0,0.73591,0.00021,16.57916]
[1778186745075,30.41,79951.96,0.0,0.73591,0.00021,16.57916]
[1778186745138,30.41,79951.96,0.0,0.73591,0.00021,16.57916]
[1778186746590,30.41,79950.05,0.0,0.73551,0.00021,16.59171]
[1778186747240,30.41,79950.04,0.0,0.7355,0.00021,16.59182]
[1778186748425,30.41,79949.74,0.0,0.73544,0.00021,16.59384]
[1778186749898,30.41,79949.99,0.0,0.73549,0.00021,16.59229]
[1778186750128,30.41,79949.99,0.0,0.73549,0.00021,16.59229]
[1778186750229,30.41,79950.02,0.0,0.73549,0.00021,16.59214]
[1778186752862,30.41,79950.7,0.0,0.73563,0.00021,16.58777]
[1778186752990,30.41,79950.7,0.0,0.73563,0.00021,16.58777]
[1778186754303,30.41,79950.08,0.0,0.7355,0.00021,16.59189]
[1778186754775,30.41,79949.52,0.0,0.73538,0.00021,16.59562]
[1778186755204,30.41,79949.52,0.0,0.73538,0.00021,16.59562]
[1778186755220,30.41,79949.52,0.0,0.73538,0.00021,16.59562]
[1778186755276,30.41,79949.52,0.0,0.73538,0.00021,16.59562]
[1778186755293,30.41,79948.99,0.0,0.73527,0.00021,16.59913]
[1778186756126,30.41,79948.99,0.0,0.73527,0.00021,16.59913]
[1778186756152,30.41,79948.99,0.0,0.73527,0.00021,16.59913]
[1778186756540,30.41,79948.99,0.0,0.73527,0.00021,16.59913]
[1778186756252,30.41,79947.16,0.0,0.73488,0.00021,16.61112]
[1778186756908,30.41,79947.16,0.0,0.73488,0.00021,16.61112]
[1778186757076,30.41,79947.16,0.0,0.73488,0.00021,16.61112]
[1778186757615,30.41,79947.16,0.0,0.73488,0.00021,16.61112]
[1778186757622,30.41,79945.77,0.0,0.73458,0.00021,16.62027]
[1778186757761,30.41,79945.77,0.0,0.73458,0.00021,16.62027]
[1778186758076,30.41,79945.77,0.0,0.73458,0.00021,16.62027]
[1778186758219,30.41,79945.77,0.0,0.73458,0.00021,16.62027]
[1778186758254,30.41,79945.77,0.0,0.73458,0.00021,16.62027]
[1778186758696,30.41,79945.86,0.0,0.7346,0.00021,16.61968]
[1778186759382,30.41,79945.86,0.0,0.7346,0.00021,16.61968]
[1778186759505,30.41,79945.86,0.0,0.7346,0.00021,16.61968]
[1778186759552,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186759645,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186759804,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186759820,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186760087,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186760333,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186760412,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186760488,30.41,79945.58,0.0,0.73454,0.00021,16.62153]
[1778186760529,30.41,79942.38,0.0,0.73386,0.00021,16.64244]
[1778186760915,30.41,79942.38,0.0,0.73386,0.00021,16.64244]
[1778186761097,30.41,79942.38,0.0,0.73386,0.00021,16.64244]
[1778186761139,30.41,79942.38,0.0,0.73386,0.00021,16.64244]
[1778186761150,30.41,79942.04,0.0,0.73379,0.00021,16.64466]
[1778186761904,30.41,79942.04,0.0,0.73379,0.00021,16.64466]
[1778186762028,30.41,79942.04,0.0,0.73379,0.00021,16.64466]
[1778186762136,30.41,79942.04,0.0,0.73379,0.00021,16.64466]
[1778186762340,30.41,79942.04,0.0,0.73379,0.00021,16.64466]
[1778186762485,30.41,79942.04,0.0,0.73379,0.00021,16.64466]
[1778186762568,30.41,79940.52,0.0,0.73346,0.00021,16.6546]
[1778186762867,30.41,79940.52,0.0,0.73346,0.00021,16.6546]
[1778186763097,30.41,79940.52,0.0,0.73346,0.00021,16.6546]
[1778186763108,30.41,79940.52,0.0,0.73346,0.00021,16.6546]
[1778186763161,30.41,79940.52,0.0,0.73346,0.00021,16.6546]
[1778186763198,30.41,79942.04,0.0,0.73379,0.00021,16.64467]
[1778186763870,30.41,79942.04,0.0,0.73379,0.00021,16.64467]
[1778186763881,30.41,79942.04,0.0,0.73379,0.00021,16.64467]
[1778186763903,30.41,79942.04,0.0,0.73379,0.00021,16.64467]
[1778186764205,30.41,79942.04,0.0,0.73379,0.00021,16.64467]
[1778186764271,30.41,79942.04,0.0,0.73379,0.00021,16.64467]
[1778186764324,30.41,79942.04,0.0,0.73379,0.00021,16.64467]
[1778186764425,30.41,79942.34,0.0,0.73385,0.00021,16.64269]
[1778186765025,30.41,79942.34,0.0,0.73385,0.00021,16.64269]
[1778186765198,30.41,79942.34,0.0,0.73385,0.00021,16.64269]
[1778186765458,30.41,79942.34,0.0,0.73385,0.00021,16.64269]
[1778186765553,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186765714,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186765754,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186765837,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186765877,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186766055,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186766102,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186766111,30.41,79942.83,0.0,0.73396,0.00021,16.63944]
[1778186766445,30.41,79944.0,0.0,0.73421,0.00021,16.63179]
[1778186767511,30.41,79944.0,0.0,0.73421,0.00021,16.63179]
[1778186767626,30.41,79944.0,0.0,0.73421,0.00021,16.63179]
[1778186767609,30.41,79944.56,0.0,0.73433,0.00021,16.6281]
[1778186767877,30.41,79944.56,0.0,0.73433,0.00021,16.6281]
[1778186767987,30.41,79944.56,0.0,0.73433,0.00021,16.6281]
[1778186768214,30.41,79944.56,0.0,0.73433,0.00021,16.6281]
[1778186768359,30.41,79944.56,0.0,0.73433,0.00021,16.6281]
[1778186768490,30.41,79944.56,0.0,0.73433,0.00021,16.6281]
[1778186768507,30.41,79944.56,0.0,0.73433,0.00021,16.6281]
[1778186768576,30.41,79939.35,0.0,0.73322,0.00021,16.66209]
[1778186768834,30.41,79939.35,0.0,0.73322,0.00021,16.66209]
[1778186768912,30.41,79939.35,0.0,0.73322,0.00021,16.66209]
[1778186769250,30.41,79939.35,0.0,0.73322,0.00021,16.66209]
[1778186769378,30.41,79939.35,0.0,0.73322,0.00021,16.66209]
[1778186769447,30.41,79939.35,0.0,0.73322,0.00021,16.66209]
[1778186769479,30.41,79937.77,0.0,0.73288,0.00021,16.6724]
[1778186769713,30.41,79937.77,0.0,0.73288,0.00021,16.6724]
[1778186770806,30.41,79937.16,0.0,0.73275,0.00021,16.67637]
[1778186770835,30.41,79937.16,0.0,0.73275,0.00021,16.67637]
[1778186770852,30.41,79937.16,0.0,0.73275,0.00021,16.67637]
[1778186770898,30.41,79937.16,0.0,0.73275,0.00021,16.67637]
[1778186771608,30.41,79937.16,0.0,0.73275,0.00021,16.67637]
[1778186770906,30.41,79935.75,0.0,0.73245,0.00021,16.68556]
[1778186771805,30.41,79935.75,0.0,0.73245,0.00021,16.68556]
[1778186771812,30.41,79935.75,0.0,0.73245,0.00021,16.68556]
[1778186771920,30.41,79935.75,0.0,0.73245,0.00021,16.68556]
[1778186771929,30.41,79935.75,0.0,0.73245,0.00021,16.68556]
[1778186771969,30.41,79935.75,0.0,0.73245,0.00021,16.68556]
[1778186772009,30.41,79935.67,0.0,0.73243,0.00021,16.68608]
[1778186773010,30.41,79935.67,0.0,0.73243,0.00021,16.68608]
[1778186773056,30.41,79935.67,0.0,0.73243,0.00021,16.68608]
[1778186773124,30.41,79935.67,0.0,0.73243,0.00021,16.68608]
[1778186773197,30.41,79935.67,0.0,0.73243,0.00021,16.68608]
[1778186773294,30.41,79935.21,0.0,0.73233,0.00021,16.68907]
[1778186774066,30.41,79935.21,0.0,0.73233,0.00021,16.68907]
[1778186774117,30.41,79935.21,0.0,0.73233,0.00021,16.68907]
[1778186774213,30.41,79935.21,0.0,0.73233,0.00021,16.68907]
[1778186774260,30.41,79935.21,0.0,0.73233,0.00021,16.68907]
[1778186774308,30.41,79933.59,0.0,0.73199,0.00021,16.6996]
[1778186775210,30.41,79933.59,0.0,0.73199,0.00021,16.6996]
[1778186775353,30.41,79933.59,0.0,0.73199,0.00021,16.6996]
[1778186775383,30.41,79933.59,0.0,0.73199,0.00021,16.6996]
[1778186775435,30.41,79933.51,0.0,0.73197,0.00021,16.70011]
[1778186776737,30.41,79933.85,0.0,0.73204,0.00021,16.69789]
[1778186776886,30.41,79933.85,0.0,0.73204,0.00021,16.69789]
[1778186776969,30.41,79933.85,0.0,0.73204,0.00021,16.69789]
[1778186777410,30.41,79933.85,0.0,0.73204,0.00021,16.69789]
[1778186777484,30.41,79933.85,0.0,0.73204,0.00021,16.69789]
[1778186777529,30.41,79933.85,0.0,0.73204,0.00021,16.69789]
[1778186777562,30.41,79934.31,0.0,0.73214,0.00021,16.69488]
[1778186778716,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186778991,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186779063,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186779112,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186779214,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186779425,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186779485,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186779508,30.41,79934.86,0.0,0.73226,0.00021,16.69131]
[1778186779526,30.41,79940.42,0.0,0.73345,0.00021,16.65513]
[1778186779834,30.41,79940.42,0.0,0.73345,0.00021,16.65513]
[1778186780047,30.41,79940.42,0.0,0.73345,0.00021,16.65513]
[1778186780148,30.41,79940.42,0.0,0.73345,0.00021,16.65513]
[1778186780248,30.41,79939.77,0.0,0.73331,0.00021,16.65937]
[1778186780713,30.41,79939.77,0.0,0.73331,0.00021,16.65937]
[1778186780738,30.41,79939.77,0.0,0.73331,0.00021,16.65937]
[1778186780830,30.41,79939.77,0.0,0.73331,0.00021,16.65937]
[1778186781088,30.41,79939.77,0.0,0.73331,0.00021,16.65937]
[1778186781197,30.41,79939.77,0.0,0.73331,0.00021,16.65937]
[1778186781390,30.41,79939.77,0.0,0.73331,0.00021,16.65937]
[1778186781427,30.41,79940.77,0.0,0.73352,0.00021,16.65285]
[1778186781810,30.41,79940.77,0.0,0.73352,0.00021,16.65285]
[1778186781954,30.41,79940.77,0.0,0.73352,0.00021,16.65285]
[1778186782000,30.41,79940.77,0.0,0.73352,0.00021,16.65285]
[1778186782559,30.41,79940.77,0.0,0.73352,0.00021,16.65285]
[1778186782021,30.41,79940.86,0.0,0.73354,0.00021,16.65223]
[1778186784972,30.41,79944.41,0.0,0.7343,0.00021,16.6289]
[1778186787872,30.41,79946.52,0.0,0.73475,0.00021,16.61499]
[1778186787888,30.41,79946.52,0.0,0.73475,0.00021,16.61499]
[1778186788068,30.41,79946.52,0.0,0.73475,0.00021,16.61499]
[1778186788375,30.41,79946.52,0.0,0.73475,0.00021,16.61499]
[1778186788476,30.41,79945.86,0.0,0.73461,0.00021,16.61927]
[1778186788675,30.41,79945.86,0.0,0.73461,0.00021,16.61927]
[1778186788713,30.41,79945.86,0.0,0.73461,0.00021,16.61927]
[1778186789082,30.41,79945.86,0.0,0.73461,0.00021,16.61927]
[1778186789345,30.41,79945.86,0.0,0.73461,0.00021,16.61927]
[1778186789631,30.41,79946.57,0.0,0.73477,0.00021,16.61454]
[1778186789734,30.41,79946.57,0.0,0.73477,0.00021,16.61454]
[1778186789872,30.41,79946.57,0.0,0.73477,0.00021,16.61454]
[1778186790079,30.41,79946.57,0.0,0.73477,0.00021,16.61454]
[1778186790582,30.41,79946.57,0.0,0.73477,0.00021,16.61454]
[1778186790641,30.41,79946.57,0.0,0.73477,0.00021,16.61454]
[1778186790183,30.41,79947.03,0.0,0.73486,0.00021,16.61152]
[1778186790688,30.41,79947.03,0.0,0.73486,0.00021,16.61152]
[1778186791053,30.41,79947.03,0.0,0.73486,0.00021,16.61152]
[1778186791100,30.41,79947.77,0.0,0.73507,0.00021,16.6012]
[1778186791765,30.41,79947.77,0.0,0.73507,0.00021,16.6012]
[1778186792251,30.41,79947.77,0.0,0.73507,0.00021,16.6012]
[1778186792294,30.41,79947.77,0.0,0.73507,0.00021,16.6012]
[1778186796594,30.41,79948.76,0.0,0.73528,0.00021,16.59463]
[1778186796834,30.41,79948.1,0.0,0.73514,0.00021,16.59892]
[1778186796970,30.41,79948.1,0.0,0.73514,0.00021,16.59892]
[1778186797127,30.41,79948.1,0.0,0.73514,0.00021,16.59892]
[1778186797352,30.41,79948.1,0.0,0.73514,0.00021,16.59892]
[1778186797451,30.41,79952.6,0.0,0.7361,0.00021,16.56932]
[1778186798418,30.41,79957.84,0.0,0.73721,0.00021,16.53476]
[1778186798882,30.41,79957.84,0.0,0.73721,0.00021,16.53476]
[1778186799116,30.41,79957.84,0.0,0.73721,0.00021,16.53476]
[1778186799215,30.41,79959.82,0.0,0.73763,0.00021,16.52169]
[1778186800078,30.41,79963.01,0.0,0.7383,0.00021,16.5006]
[1778186805113,30.41,79962.61,0.0,0.73821,0.00021,16.5035]
[1778186810148,30.41,79962.44,0.0,0.73817,0.00021,16.50466]
[1778186812250,30.41,79961.38,0.0,0.73795,0.00021,16.51166]
[1778186816190,30.41,79958.71,0.0,0.73739,0.00021,16.52919]
[1778186821225,30.41,79958.63,0.0,0.73738,0.00021,16.52951]
[1778186826260,30.4,79958.04,0.0,0.73726,0.00021,16.53324]
[1778186828274,30.4,79956.15,0.0,0.73686,0.00021,16.5457]
[1778186832606,30.4,79956.79,0.0,0.73699,0.00021,16.54148]
[1778186832612,30.4,79956.79,0.0,0.73699,0.00021,16.54148]
[1778186832682,30.4,79957.11,0.0,0.73706,0.00021,16.5394]
[1778186833607,30.4,79957.11,0.0,0.73706,0.00021,16.5394]
[1778186833701,30.4,79956.92,0.0,0.73702,0.00021,16.54066]
[1778186833797,30.4,79956.92,0.0,0.73702,0.00021,16.54066]
[1778186833836,30.4,79956.92,0.0,0.73702,0.00021,16.54066]
[1778186834115,30.4,79956.92,0.0,0.73702,0.00021,16.54066]
[1778186834167,30.4,79956.92,0.0,0.73702,0.00021,16.54066]
[1778186834689,30.4,79956.92,0.0,0.73702,0.00021,16.54066]
[1778186834790,30.4,79956.92,0.0,0.73702,0.00021,16.54067]
[1778186835797,30.4,79956.92,0.0,0.73702,0.00021,16.54067]
[1778186836025,30.4,79956.92,0.0,0.73702,0.00021,16.54067]
[1778186836053,30.4,79956.92,0.0,0.73702,0.00021,16.54067]
[1778186836330,30.4,79958.49,0.0,0.73735,0.00021,16.53032]
[1778186836812,30.4,79958.49,0.0,0.73735,0.00021,16.53032]
[1778186838344,30.41,79961.95,0.0,0.73808,0.00021,16.5075]
[1778186839636,30.41,79961.95,0.0,0.73808,0.00021,16.5075]
[1778186839693,30.41,79961.37,0.0,0.73796,0.00021,16.51131]
[1778186839839,30.41,79961.37,0.0,0.73796,0.00021,16.51131]
[1778186839899,30.41,79961.37,0.0,0.73796,0.00021,16.51131]
[1778186840206,30.41,79961.37,0.0,0.73796,0.00021,16.51131]
[1778186840358,30.41,79960.22,0.0,0.73772,0.00021,16.51891]
[1778186841297,30.41,79960.22,0.0,0.73772,0.00021,16.51891]
[1778186841403,30.41,79960.22,0.0,0.73772,0.00021,16.51891]
[1778186841442,30.41,79960.22,0.0,0.73772,0.00021,16.51891]
[1778186841494,30.4,79959.92,0.0,0.73765,0.00021,16.52087]
[1778186842149,30.4,79959.92,0.0,0.73765,0.00021,16.52087]
[1778186842235,30.4,79959.92,0.0,0.73765,0.00021,16.52087]
[1778186842269,30.4,79959.92,0.0,0.73765,0.00021,16.52087]
[1778186842688,30.4,79959.92,0.0,0.73765,0.00021,16.52087]
[1778186842700,30.4,79959.72,0.0,0.73761,0.00021,16.52213]
[1778186843434,30.4,79959.72,0.0,0.73761,0.00021,16.52213]
[1778186843486,30.4,79959.72,0.0,0.73761,0.00021,16.52213]
[1778186843511,30.4,79959.72,0.0,0.73761,0.00021,16.52213]
[1778186843574,30.4,79961.12,0.0,0.73791,0.00021,16.51288]
[1778186844358,30.4,79961.12,0.0,0.73791,0.00021,16.51288]
[1778186844447,30.4,79961.12,0.0,0.73791,0.00021,16.51288]
[1778186844675,30.4,79961.12,0.0,0.73791,0.00021,16.51288]
[1778186844527,30.4,79960.17,0.0,0.73771,0.00021,16.51914]
[1778186844735,30.4,79960.17,0.0,0.73771,0.00021,16.51914]
[1778186845022,30.4,79960.17,0.0,0.73771,0.00021,16.51914]
[1778186845043,30.4,79960.17,0.0,0.73771,0.00021,16.51914]
[1778186845706,30.4,79960.17,0.0,0.73771,0.00021,16.51914]
[1778186845393,30.4,79959.87,0.0,0.73765,0.00021,16.5211]
[1778186845851,30.4,79959.87,0.0,0.73765,0.00021,16.5211]
[1778186845898,30.4,79959.87,0.0,0.73765,0.00021,16.5211]
[1778186846400,30.4,79960.82,0.0,0.73785,0.00021,16.51479]
[1778186847617,30.4,79960.82,0.0,0.73785,0.00021,16.51479]
[1778186848773,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186848824,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186848849,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186848902,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186849057,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186849296,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186849405,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186849562,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186849615,30.4,79960.26,0.0,0.73773,0.00021,16.51844]
[1778186849663,30.4,79960.4,0.0,0.73776,0.00021,16.5175]
[1778186850097,30.4,79960.4,0.0,0.73776,0.00021,16.5175]
[1778186850140,30.4,79960.4,0.0,0.73776,0.00021,16.5175]
[1778186850190,30.4,79960.4,0.0,0.73776,0.00021,16.5175]
[1778186850428,30.4,79960.38,0.0,0.73776,0.00021,16.51764]
[1778186852683,30.4,79960.94,0.0,0.73792,0.00021,16.5085]
[1778186859357,30.4,79960.88,0.0,0.73791,0.00021,16.50901]
[1778186859790,30.41,79961.05,0.0,0.73794,0.00021,16.50797]
[1778186859824,30.41,79961.05,0.0,0.73794,0.00021,16.50797]
[1778186859947,30.41,79961.05,0.0,0.73794,0.00021,16.50797]
[1778186860017,30.41,79961.05,0.0,0.73794,0.00021,16.50797]
[1778186860076,30.41,79961.05,0.0,0.73794,0.00021,16.50797]
[1778186860131,30.41,79961.05,0.0,0.73794,0.00021,16.50797]
[1778186860173,30.41,79961.05,0.0,0.73794,0.00021,16.50797]
[1778186860498,30.41,79963.46,0.0,0.73845,0.00021,16.49201]
[1778186861122,30.41,79963.46,0.0,0.73845,0.00021,16.49201]
[1778186861221,30.41,79963.46,0.0,0.73845,0.00021,16.49201]
[1778186861264,30.41,79963.46,0.0,0.73845,0.00021,16.49201]
[1778186861505,30.41,79963.49,0.0,0.73846,0.00021,16.49184]
[1778186864319,30.41,79961.87,0.0,0.73811,0.00021,16.50268]
[1778186864455,30.41,79961.87,0.0,0.73811,0.00021,16.50268]
[1778186864501,30.41,79961.87,0.0,0.73811,0.00021,16.50268]
[1778186864526,30.41,79961.82,0.0,0.7381,0.00021,16.50301]
[1778186865518,30.41,79961.82,0.0,0.7381,0.00021,16.50301]
[1778186865611,30.41,79961.45,0.0,0.73802,0.00021,16.50551]
[1778186866037,30.41,79961.45,0.0,0.73802,0.00021,16.50551]
[1778186866084,30.41,79961.45,0.0,0.73802,0.00021,16.50551]
[1778186866139,30.41,79961.45,0.0,0.73802,0.00021,16.50551]
[1778186872582,30.41,79960.72,0.0,0.73786,0.00021,16.51048]
[1778186876224,30.41,79960.69,0.0,0.73785,0.00021,16.51072]
[1778186876276,30.41,79960.69,0.0,0.73785,0.00021,16.51072]
[1778186876389,30.41,79960.69,0.0,0.73785,0.00021,16.51072]
[1778186876428,30.41,79960.69,0.0,0.73785,0.00021,16.51072]
[1778186876610,30.41,79960.82,0.0,0.73788,0.00021,16.50991]
[1778186877632,30.41,79960.82,0.0,0.73788,0.00021,16.50991]
[1778186877632,30.41,79960.82,0.0,0.73788,0.00021,16.50991]
[1778186877663,30.41,79962.34,0.0,0.7382,0.00021,16.49987]
[1778186877919,30.41,79962.34,0.0,0.7382,0.00021,16.49987]
[1778186877973,30.41,79962.34,0.0,0.7382,0.00021,16.49987]
[1778186878338,30.41,79962.34,0.0,0.7382,0.00021,16.49987]
[1778186878357,30.41,79962.34,0.0,0.7382,0.00021,16.49987]
[1778186878548,30.41,79962.34,0.0,0.7382,0.00021,16.49987]
[1778186878624,30.41,79965.33,0.0,0.73883,0.00021,16.48008]
[1778186878813,30.41,79965.33,0.0,0.73883,0.00021,16.48008]
[1778186878958,30.41,79965.33,0.0,0.73883,0.00021,16.48008]
[1778186878991,30.41,79965.33,0.0,0.73883,0.00021,16.48008]
[1778186879412,30.41,79965.33,0.0,0.73883,0.00021,16.48008]
[1778186879538,30.41,79965.33,0.0,0.73883,0.00021,16.48008]
[1778186879592,30.41,79965.33,0.0,0.73883,0.00021,16.48008]
[1778186879631,30.41,79966.68,0.0,0.73911,0.00021,16.47117]
[1778186880975,30.41,79967.32,0.0,0.73925,0.00021,16.46697]
[1778186881021,30.41,79967.32,0.0,0.73925,0.00021,16.46697]
[1778186881645,30.41,79968.53,0.0,0.7395,0.00021,16.45899]
[1778186881860,30.41,79968.53,0.0,0.7395,0.00021,16.45899]
[1778186881907,30.41,79968.53,0.0,0.7395,0.00021,16.45899]
[1778186882028,30.41,79968.53,0.0,0.7395,0.00021,16.45899]
[1778186882139,30.41,79968.53,0.0,0.7395,0.00021,16.45899]
[1778186882153,30.41,79968.53,0.0,0.7395,0.00021,16.45899]
[1778186882652,30.41,79969.6,0.0,0.73972,0.00021,16.45194]
[1778186883141,30.41,79969.6,0.0,0.73972,0.00021,16.45194]
[1778186883264,30.41,79969.6,0.0,0.73972,0.00021,16.45194]
[1778186883307,30.41,79969.6,0.0,0.73972,0.00021,16.45194]
[1778186883659,30.41,79969.75,0.0,0.73975,0.00021,16.45102]
[1778186885284,30.41,79970.01,0.0,0.7398,0.00021,16.44936]
[1778186885383,30.41,79970.01,0.0,0.7398,0.00021,16.44936]
[1778186885564,30.41,79970.01,0.0,0.7398,0.00021,16.44936]
[1778186885710,30.41,79970.01,0.0,0.7398,0.00021,16.44936]
[1778186885752,30.41,79970.31,0.0,0.73987,0.00021,16.44743]
[1778186885912,30.41,79970.31,0.0,0.73987,0.00021,16.44743]
[1778186886165,30.41,79970.31,0.0,0.73987,0.00021,16.44743]
[1778186886216,30.41,79970.31,0.0,0.73987,0.00021,16.44743]
[1778186886330,30.41,79970.31,0.0,0.73987,0.00021,16.44743]
[1778186886574,30.41,79970.31,0.0,0.73987,0.00021,16.44743]
[1778186886680,30.41,79972.18,0.0,0.74026,0.00021,16.43506]
[1778186887533,30.41,79972.18,0.0,0.74026,0.00021,16.43506]
[1778186887544,30.41,79972.18,0.0,0.74026,0.00021,16.43506]
[1778186887585,30.41,79972.18,0.0,0.74026,0.00021,16.43506]
[1778186887619,30.41,79972.18,0.0,0.74026,0.00021,16.43506]
[1778186887687,30.41,79971.99,0.0,0.74021,0.00021,16.43641]
[1778186887934,30.41,79971.99,0.0,0.74021,0.00021,16.43641]
[1778186888694,30.41,79971.93,0.0,0.7402,0.00021,16.43689]
[1778186890566,30.41,79972.02,0.0,0.74022,0.00021,16.43638]
[1778186890578,30.41,79972.02,0.0,0.74022,0.00021,16.43638]
[1778186890708,30.41,79972.06,0.0,0.74022,0.00021,16.43619]
[1778186890788,30.41,79972.06,0.0,0.74022,0.00021,16.43619]
[1778186891243,30.41,79972.06,0.0,0.74022,0.00021,16.43619]
[1778186891715,30.41,79972.65,0.0,0.74034,0.00021,16.43234]
[1778186891946,30.41,79972.65,0.0,0.74034,0.00021,16.43234]
[1778186892215,30.41,79972.65,0.0,0.74034,0.00021,16.43234]
[1778186892265,30.41,79972.65,0.0,0.74034,0.00021,16.43234]
[1778186892618,30.41,79972.65,0.0,0.74034,0.00021,16.43234]
[1778186892633,30.41,79972.65,0.0,0.74034,0.00021,16.43234]
[1778186892722,30.41,79975.78,0.0,0.741,0.00021,16.41155]
[1778186894161,30.41,79976.96,0.0,0.74124,0.00021,16.40378]
[1778186894268,30.41,79976.96,0.0,0.74124,0.00021,16.40378]
[1778186894319,30.41,79976.96,0.0,0.74124,0.00021,16.40378]
[1778186894737,30.41,79976.66,0.0,0.74118,0.00021,16.4059]
[1778186896671,30.41,79976.6,0.0,0.74116,0.00021,16.40642]
[1778186896718,30.41,79976.6,0.0,0.74116,0.00021,16.40642]
[1778186896751,30.41,79976.05,0.0,0.74104,0.00021,16.4102]
[1778186896782,30.41,79976.05,0.0,0.74104,0.00021,16.4102]
[1778186897145,30.41,79976.05,0.0,0.74104,0.00021,16.4102]
[1778186897455,30.41,79976.05,0.0,0.74104,0.00021,16.4102]
[1778186897622,30.41,79976.05,0.0,0.74104,0.00021,16.4102]
[1778186897758,30.41,79975.99,0.0,0.74102,0.00021,16.41071]
[1778186898554,30.41,79975.99,0.0,0.74102,0.00021,16.41071]
[1778186898569,30.41,79975.99,0.0,0.74102,0.00021,16.41071]
[1778186898573,30.41,79975.99,0.0,0.74102,0.00021,16.41071]
[1778186898652,30.42,79975.99,0.0,0.74102,0.00021,16.41083]
[1778186902680,30.42,79976.46,0.0,0.74112,0.00021,16.4078]
[1778186902731,30.42,79976.46,0.0,0.74112,0.00021,16.4078]
[1778186902781,30.42,79976.77,0.0,0.74117,0.00021,16.40608]
[1778186905812,30.42,79976.8,0.0,0.74117,0.00021,16.40611]
[1778186905916,30.42,79976.8,0.0,0.74117,0.00021,16.40611]
[1778186906111,30.42,79976.8,0.0,0.74117,0.00021,16.40611]
[1778186906119,30.42,79976.8,0.0,0.74117,0.00021,16.40611]
[1778186906472,30.42,79976.8,0.0,0.74117,0.00021,16.40611]
[1778186906570,30.42,79977.27,0.0,0.74127,0.00021,16.40309]
[1778186907389,30.42,79977.27,0.0,0.74127,0.00021,16.40309]
[1778186907506,30.42,79977.27,0.0,0.74127,0.00021,16.40309]
[1778186907544,30.42,79977.27,0.0,0.74127,0.00021,16.40309]
[1778186907591,30.42,79977.1,0.0,0.74123,0.00021,16.40435]
[1778186908436,30.42,79977.1,0.0,0.74123,0.00021,16.40435]
[1778186908489,30.42,79977.1,0.0,0.74123,0.00021,16.40435]
[1778186908565,30.42,79977.1,0.0,0.74122,0.00021,16.40447]
[1778186909532,30.42,79977.1,0.0,0.74122,0.00021,16.40447]
[1778186909565,30.42,79977.1,0.0,0.74122,0.00021,16.40447]
[1778186909582,30.42,79977.1,0.0,0.74122,0.00021,16.40447]
[1778186909606,30.42,79977.06,0.0,0.74121,0.00021,16.40485]
[1778186910684,30.42,79977.06,0.0,0.74121,0.00021,16.40485]
[1778186910769,30.42,79977.06,0.0,0.7412,0.00021,16.40509]
[1778186911280,30.42,79977.06,0.0,0.7412,0.00021,16.40509]
[1778186911324,30.42,79977.06,0.0,0.7412,0.00021,16.40509]
[1778186912240,30.42,79977.06,0.0,0.7412,0.00021,16.40509]
[1778186912519,30.42,79977.06,0.0,0.7412,0.00021,16.40509]
[1778186912560,30.42,79978.81,0.0,0.74161,0.00021,16.38805]
[1778186912832,30.42,79978.81,0.0,0.74161,0.00021,16.38805]
[1778186913115,30.42,79980.83,0.0,0.74203,0.00021,16.37467]
[1778186913974,30.42,79979.98,0.0,0.74185,0.00021,16.38051]
[1778186915884,30.42,79981.28,0.0,0.74212,0.00021,16.37209]
[1778186917724,30.42,79981.28,0.0,0.74212,0.00021,16.37209]
[1778186917768,30.43,79980.3,0.0,0.7419,0.00021,16.37893]
[1778186917808,30.43,79980.3,0.0,0.7419,0.00021,16.37893]
[1778186918055,30.43,79980.3,0.0,0.7419,0.00021,16.37893]
[1778186918436,30.43,79980.3,0.0,0.7419,0.00021,16.37893]
[1778186918489,30.43,79980.3,0.0,0.7419,0.00021,16.37893]
[1778186918919,30.43,79980.3,0.0,0.7419,0.00021,16.37893]
[1778186919120,30.43,79980.3,0.0,0.7419,0.00021,16.37893]
[1778186919148,30.43,79980.3,0.0,0.7419,0.00021,16.37907]
[1778186923940,30.43,79980.49,0.0,0.74192,0.00021,16.37834]
[1778186924018,30.43,79980.42,0.0,0.7419,0.00021,16.37894]
[1778186924947,30.43,79976.41,0.0,0.74106,0.00021,16.40586]
[1778186926132,30.43,79976.41,0.0,0.74106,0.00021,16.40586]
[1778186931996,30.43,79975.92,0.0,0.74093,0.00021,16.40981]
[1778186938437,30.43,79975.43,0.0,0.74082,0.00021,16.41337]
[1778186938489,30.43,79975.43,0.0,0.74082,0.00021,16.41337]
[1778186938539,30.44,79975.48,0.0,0.74082,0.00021,16.41332]
[1778186938890,30.44,79975.48,0.0,0.74082,0.00021,16.41332]
[1778186939287,30.44,79975.48,0.0,0.74082,0.00021,16.41332]
[1778186939362,30.44,79975.48,0.0,0.74082,0.00021,16.41342]
[1778186943073,30.44,79973.76,0.0,0.74045,0.00021,16.42525]
[1778186947640,30.44,79974.17,0.0,0.74053,0.00021,16.42278]
[1778186947679,30.44,79974.17,0.0,0.74053,0.00021,16.42278]
[1778186947742,30.44,79974.28,0.0,0.74054,0.00021,16.42222]
[1778186949217,30.44,79974.34,0.0,0.74056,0.00021,16.42182]
[1778186949234,30.44,79974.34,0.0,0.74056,0.00021,16.42182]
[1778186949280,30.44,79974.34,0.0,0.74056,0.00021,16.42182]
[1778186949628,30.44,79974.34,0.0,0.74056,0.00021,16.42182]
[1778186949642,30.44,79974.34,0.0,0.74056,0.00021,16.42182]
[1778186949978,30.44,79973.87,0.0,0.74045,0.00021,16.42504]
[1778186950317,30.44,79973.87,0.0,0.74045,0.00021,16.42504]
[1778186950719,30.44,79973.87,0.0,0.74045,0.00021,16.42504]
[1778186950770,30.44,79973.87,0.0,0.74045,0.00021,16.42504]
[1778186950820,30.44,79973.91,0.0,0.74046,0.00021,16.42494]
[1778186951410,30.44,79973.91,0.0,0.74046,0.00021,16.42494]
[1778186951512,30.44,79973.91,0.0,0.74046,0.00021,16.42494]
[1778186951559,30.44,79973.91,0.0,0.74046,0.00021,16.42494]
[1778186954782,30.44,79974.38,0.0,0.74056,0.00021,16.42181]
[1778186954806,30.44,79974.38,0.0,0.74056,0.00021,16.42181]
[1778186954815,30.44,79974.38,0.0,0.74055,0.00021,16.42218]
[1778186959779,30.44,79974.38,0.0,0.74055,0.00021,16.42218]
[1778186960294,30.44,79974.57,0.0,0.74057,0.00021,16.42127]
[1778186960317,30.44,79974.57,0.0,0.74057,0.00021,16.42127]
[1778186960836,30.44,79974.57,0.0,0.74057,0.00021,16.42127]
[1778186961067,30.44,79974.54,0.0,0.74057,0.00021,16.42156]
[1778186961268,30.44,79974.54,0.0,0.74057,0.00021,16.42156]
[1778186961345,30.44,79974.54,0.0,0.74057,0.00021,16.42156]
[1778186961353,30.45,79981.9,0.0,0.74211,0.00021,16.37253]
[1778186962216,30.45,79981.9,0.0,0.74211,0.00021,16.37253]
[1778186962411,30.45,79981.9,0.0,0.74211,0.00021,16.37253]
[1778186962518,30.45,79981.9,0.0,0.74211,0.00021,16.37253]
[1778186962641,30.45,79981.9,0.0,0.74211,0.00021,16.37253]
[1778186962844,30.45,79981.9,0.0,0.74211,0.00021,16.37253]
[1778186962845,30.45,79988.77,0.0,0.74353,0.00021,16.3267]
[1778186967923,30.45,79990.46,0.0,0.74387,0.00021,16.31593]
[1778186967997,30.45,79990.46,0.0,0.74387,0.00021,16.31593]
[1778186968249,30.45,79991.15,0.0,0.74401,0.00021,16.31143]
[1778186971270,30.45,79990.06,0.0,0.74382,0.00021,16.31366]
[1778186972854,30.45,79990.06,0.0,0.74382,0.00021,16.31366]
[1778186972277,30.45,79988.18,0.0,0.74343,0.00021,16.32634]
[1778186972971,30.45,79988.18,0.0,0.74343,0.00021,16.32634]
[1778186973407,30.45,79988.55,0.0,0.7435,0.00021,16.32389]
[1778186974646,30.45,79988.55,0.0,0.7435,0.00021,16.32389]
[1778186974669,30.45,79988.55,0.0,0.7435,0.00021,16.32389]
[1778186974724,30.45,79988.26,0.0,0.74344,0.00021,16.32592]
[1778186974867,30.45,79988.26,0.0,0.74344,0.00021,16.32592]
[1778186977313,30.45,79990.13,0.0,0.74383,0.00021,16.31342]
[1778186981342,30.45,79992.23,0.0,0.74426,0.00021,16.29951]
[1778186983437,30.45,79993.42,0.0,0.7445,0.00021,16.29156]
[1778186983489,30.45,79993.42,0.0,0.7445,0.00021,16.29156]
[1778186983535,30.45,79994.05,0.0,0.74463,0.00021,16.28738]
[1778186983936,30.45,79994.05,0.0,0.74463,0.00021,16.28738]
[1778186984460,30.45,79994.05,0.0,0.74463,0.00021,16.28738]
[1778186984519,30.45,79994.05,0.0,0.74463,0.00021,16.28738]
[1778186984598,30.45,79993.58,0.0,0.74453,0.00021,16.29062]
[1778186986377,30.45,79995.42,0.0,0.74491,0.00021,16.27836]
[1778186991412,30.46,79995.71,0.0,0.74496,0.00021,16.27679]
[1778186997643,30.46,79995.91,0.0,0.745,0.00021,16.27565]
[1778186997696,30.46,79995.91,0.0,0.745,0.00021,16.27565]
[1778186997744,30.46,79995.91,0.0,0.74499,0.00021,16.27592]
[1778186998765,30.46,79995.91,0.0,0.74499,0.00021,16.27592]
[1778187000154,30.46,79996.11,0.0,0.74503,0.00021,16.27464]
[1778187000475,30.46,80000.01,0.0,0.74584,0.00021,16.24838]
[1778187001094,30.46,80000.01,0.0,0.74584,0.00021,16.24838]
[1778187001208,30.46,80000.01,0.0,0.74584,0.00021,16.24838]
[1778187001801,30.46,80000.01,0.0,0.74584,0.00021,16.24838]
[1778187001482,30.46,80003.22,0.0,0.7465,0.00021,16.22676]
[1778187001977,30.46,80003.22,0.0,0.7465,0.00021,16.22676]
[1778187002354,30.46,80003.22,0.0,0.7465,0.00021,16.22676]
[1778187002376,30.46,80003.22,0.0,0.7465,0.00021,16.22676]
[1778187002848,30.46,80003.22,0.0,0.7465,0.00021,16.22676]
[1778187002489,30.46,80006.43,0.0,0.74716,0.00021,16.20512]
[1778187002934,30.46,80006.43,0.0,0.74716,0.00021,16.20512]
[1778187003165,30.46,80006.43,0.0,0.74716,0.00021,16.20512]
[1778187003828,30.46,80006.43,0.0,0.74716,0.00021,16.20512]
[1778187003496,30.46,80005.89,0.0,0.74704,0.00021,16.20892]
[1778187003993,30.46,80005.89,0.0,0.74704,0.00021,16.20892]
[1778187004044,30.46,80005.89,0.0,0.74704,0.00021,16.20892]
[1778187004503,30.46,80006.16,0.0,0.7471,0.00021,16.20723]
[1778187005412,30.46,80006.16,0.0,0.7471,0.00021,16.20723]
[1778187005457,30.46,80006.16,0.0,0.7471,0.00021,16.20723]
[1778187005624,30.46,80006.16,0.0,0.7471,0.00021,16.20723]
[1778187005673,30.46,80006.16,0.0,0.7471,0.00021,16.20723]
[1778187005719,30.46,80006.07,0.0,0.74707,0.00021,16.20798]
[1778187006467,30.46,80006.07,0.0,0.74707,0.00021,16.20798]
[1778187006476,30.46,80006.07,0.0,0.74707,0.00021,16.20798]
[1778187006526,30.46,80006.07,0.0,0.74707,0.00021,16.20798]
[1778187006628,30.46,80005.39,0.0,0.74693,0.00021,16.21273]
[1778187007294,30.46,80005.39,0.0,0.74693,0.00021,16.21273]
[1778187007464,30.46,80005.39,0.0,0.74693,0.00021,16.21273]
[1778187007482,30.46,80005.39,0.0,0.74693,0.00021,16.21273]
[1778187007524,30.46,80005.64,0.0,0.74698,0.00021,16.21117]
[1778187008662,30.46,80005.64,0.0,0.74698,0.00021,16.21117]
[1778187008735,30.46,80005.47,0.0,0.74694,0.00021,16.21246]
[1778187009075,30.46,80005.47,0.0,0.74694,0.00021,16.21246]
[1778187009120,30.46,80005.47,0.0,0.74694,0.00021,16.21246]
[1778187011536,30.46,80005.77,0.0,0.74699,0.00021,16.2107]
[1778187011703,30.46,80005.77,0.0,0.74699,0.00021,16.2107]
[1778187011739,30.46,80005.77,0.0,0.74699,0.00021,16.2107]
[1778187011771,30.47,80006.01,0.0,0.74703,0.00021,16.20936]
[1778187012279,30.47,80006.01,0.0,0.74703,0.00021,16.20936]
[1778187012423,30.47,80006.01,0.0,0.74703,0.00021,16.20936]
[1778187012590,30.47,80006.01,0.0,0.74703,0.00021,16.20936]
[1778187012652,30.47,80006.01,0.0,0.74703,0.00021,16.20936]
[1778187012738,30.47,80006.01,0.0,0.74703,0.00021,16.20936]
[1778187012796,30.47,80006.01,0.0,0.74703,0.00021,16.20936]
[1778187012839,30.47,80006.2,0.0,0.74707,0.00021,16.20821]
[1778187012913,30.47,80006.2,0.0,0.74707,0.00021,16.20821]
[1778187012937,30.47,80006.2,0.0,0.74707,0.00021,16.20821]
[1778187014168,30.47,80006.2,0.0,0.74707,0.00021,16.20821]
[1778187014188,30.47,80006.2,0.0,0.74707,0.00021,16.20821]
[1778187014325,30.47,80006.2,0.0,0.74707,0.00021,16.20821]
[1778187014375,30.47,80006.2,0.0,0.74707,0.00021,16.20821]
[1778187014573,30.47,80006.26,0.0,0.74708,0.00021,16.20795]
[1778187015270,30.47,80006.26,0.0,0.74708,0.00021,16.20795]
[1778187015391,30.47,80006.26,0.0,0.74708,0.00021,16.20795]
[1778187015438,30.47,80006.26,0.0,0.74708,0.00021,16.20795]
[1778187015580,30.47,80006.8,0.0,0.74718,0.00021,16.20443]
[1778187018438,30.47,80006.12,0.0,0.74704,0.00021,16.20929]
[1778187018444,30.47,80006.12,0.0,0.74704,0.00021,16.20929]
[1778187018601,30.47,80006.27,0.0,0.74706,0.00021,16.2084]
[1778187019370,30.47,80006.27,0.0,0.74706,0.00021,16.2084]
[1778187019457,30.47,80006.27,0.0,0.74706,0.00021,16.2084]
[1778187019608,30.47,80006.35,0.0,0.74708,0.00021,16.20797]
[1778187020786,30.47,80006.35,0.0,0.74708,0.00021,16.20797]
[1778187020876,30.47,80006.35,0.0,0.74707,0.00021,16.20822]
[1778187021520,30.47,80006.35,0.0,0.74707,0.00021,16.20822]
[1778187021540,30.47,80006.35,0.0,0.74707,0.00021,16.20822]
[1778187023636,30.47,80008.17,0.0,0.74744,0.00021,16.19612]
[1778187027839,30.47,80008.18,0.0,0.74744,0.00021,16.19618]
[1778187027898,30.47,80008.38,0.0,0.74747,0.00021,16.19523]
[1778187028026,30.47,80008.38,0.0,0.74747,0.00021,16.19523]
[1778187028081,30.47,80008.38,0.0,0.74747,0.00021,16.19523]
[1778187028163,30.47,80008.38,0.0,0.74747,0.00021,16.19523]
[1778187028836,30.47,80008.38,0.0,0.74747,0.00021,16.19523]
[1778187028672,30.48,79999.39,0.0,0.7456,0.00021,16.2562]
[1778187029067,30.48,79999.39,0.0,0.7456,0.00021,16.2562]
[1778187029118,30.48,79999.39,0.0,0.7456,0.00021,16.2562]
[1778187029131,30.48,79999.39,0.0,0.7456,0.00021,16.2562]
[1778187029624,30.48,79999.39,0.0,0.7456,0.00021,16.2562]
[1778187029864,30.48,79999.39,0.0,0.7456,0.00021,16.2562]
[1778187029915,30.48,79999.39,0.0,0.7456,0.00021,16.2562]
[1778187029679,30.48,79997.32,0.0,0.74517,0.00021,16.2703]
[1778187031693,30.48,79996.79,0.0,0.7451,0.00021,16.2685]
[1778187032674,30.48,79996.79,0.0,0.7451,0.00021,16.2685]
[1778187032727,30.48,79996.79,0.0,0.7451,0.00021,16.2685]
[1778187032772,30.48,79996.79,0.0,0.7451,0.00021,16.26854]
[1778187034009,30.48,79996.75,0.0,0.74509,0.00021,16.26885]
[1778187034210,30.48,79996.75,0.0,0.74509,0.00021,16.26885]
[1778187034249,30.48,79996.75,0.0,0.74509,0.00021,16.26885]
[1778187034422,30.48,79996.75,0.0,0.74509,0.00021,16.26885]
[1778187034474,30.48,79996.75,0.0,0.74509,0.00021,16.26885]
[1778187035103,30.48,79996.51,0.0,0.74504,0.00021,16.27051]
[1778187035114,30.48,79996.51,0.0,0.74504,0.00021,16.27051]
[1778187035165,30.48,79996.51,0.0,0.74504,0.00021,16.27051]
[1778187035196,30.48,79996.51,0.0,0.74504,0.00021,16.27051]
[1778187035242,30.48,79996.51,0.0,0.74504,0.00021,16.27051]
[1778187035721,30.48,79996.79,0.0,0.7451,0.00021,16.26866]
[1778187036202,30.48,79996.79,0.0,0.7451,0.00021,16.26866]
[1778187036311,30.48,79996.79,0.0,0.7451,0.00021,16.26866]
[1778187036361,30.48,79996.79,0.0,0.7451,0.00021,16.26866]
[1778187036407,30.48,79996.79,0.0,0.74509,0.00021,16.2687]
[1778187037694,30.48,79996.79,0.0,0.74509,0.00021,16.2687]
[1778187041311,30.48,79997.11,0.0,0.74516,0.00021,16.26666]
[1778187041355,30.48,79997.11,0.0,0.74516,0.00021,16.26666]
[1778187041420,30.48,79997.11,0.0,0.74516,0.00021,16.26666]
[1778187041439,30.48,79997.11,0.0,0.74516,0.00021,16.26666]
[1778187041763,30.48,79997.5,0.0,0.74524,0.00021,16.26411]
[1778187042667,30.48,79997.5,0.0,0.74524,0.00021,16.26411]
[1778187042669,30.48,79997.5,0.0,0.74524,0.00021,16.26411]
[1778187042806,30.48,79997.5,0.0,0.74524,0.00021,16.26411]
[1778187042872,30.48,79997.5,0.0,0.74523,0.00021,16.26419]
[1778187043909,30.48,79997.5,0.0,0.74523,0.00021,16.26419]
[1778187043910,30.48,79997.5,0.0,0.74523,0.00021,16.26423]
[1778187044381,30.48,79997.5,0.0,0.74523,0.00021,16.26423]
[1778187044400,30.48,79997.5,0.0,0.74523,0.00021,16.26423]
[1778187044697,30.48,79997.5,0.0,0.74523,0.00021,16.26423]
[1778187044784,30.48,79997.31,0.0,0.74519,0.00021,16.26555]
[1778187045069,30.48,79997.31,0.0,0.74519,0.00021,16.26555]
[1778187045078,30.48,79997.31,0.0,0.74519,0.00021,16.26555]
[1778187046109,30.48,79997.31,0.0,0.74519,0.00021,16.26555]
[1778187046330,30.48,79997.31,0.0,0.74519,0.00021,16.26555]
[1778187046372,30.48,79997.31,0.0,0.74519,0.00021,16.26555]
[1778187046422,30.48,79997.31,0.0,0.74519,0.00021,16.26558]
[1778187051833,30.48,79997.83,0.0,0.74529,0.00021,16.26228]
[1778187052677,30.48,79997.83,0.0,0.74529,0.00021,16.26228]
[1778187057875,30.48,79997.73,0.0,0.74527,0.00021,16.26314]
[1778187060700,30.48,79997.73,0.0,0.74527,0.00021,16.26314]
[1778187060742,30.48,79997.73,0.0,0.74527,0.00021,16.26314]
[1778187060765,30.48,79997.73,0.0,0.74527,0.00021,16.26314]
[1778187060816,30.48,79997.73,0.0,0.74527,0.00021,16.26314]
[1778187060866,30.48,79997.73,0.0,0.74526,0.00021,16.26322]
[1778187061299,30.48,79997.73,0.0,0.74526,0.00021,16.26322]
[1778187061333,30.48,79997.73,0.0,0.74526,0.00021,16.26322]
[1778187061419,30.48,79997.73,0.0,0.74526,0.00021,16.26322]
[1778187061432,30.48,79997.73,0.0,0.74526,0.00021,16.26322]
[1778187061524,30.48,79997.73,0.0,0.74526,0.00021,16.26322]
[1778187061903,30.48,79995.06,0.0,0.74471,0.00021,16.28124]
[1778187062640,30.48,79995.06,0.0,0.74471,0.00021,16.28124]
[1778187062676,30.48,79995.06,0.0,0.74471,0.00021,16.28124]
[1778187062728,30.48,79995.06,0.0,0.74471,0.00021,16.28124]
[1778187062775,30.48,79995.06,0.0,0.74471,0.00021,16.28124]
[1778187062912,30.48,79994.81,0.0,0.74466,0.00021,16.28293]
[1778187063728,30.48,79994.81,0.0,0.74466,0.00021,16.28293]
[1778187063855,30.48,79994.81,0.0,0.74466,0.00021,16.28293]
[1778187063900,30.48,79994.81,0.0,0.74466,0.00021,16.28293]
[1778187063918,30.48,79993.94,0.0,0.74447,0.00021,16.28879]
[1778187067678,30.48,79994.54,0.0,0.7446,0.00021,16.28476]
[1778187068656,30.48,79995.45,0.0,0.74479,0.00021,16.27863]
[1778187068705,30.48,79995.45,0.0,0.74479,0.00021,16.27863]
[1778187068953,30.48,79994.77,0.0,0.74465,0.00021,16.28322]
[1778187070341,30.48,79994.8,0.0,0.74465,0.00021,16.28303]
[1778187070514,30.48,79994.8,0.0,0.74465,0.00021,16.28303]
[1778187070562,30.48,79994.8,0.0,0.74465,0.00021,16.28303]
[1778187070967,30.48,79994.77,0.0,0.74465,0.00021,16.28324]
[1778187071494,30.48,79994.77,0.0,0.74465,0.00021,16.28324]
[1778187071568,30.48,79994.77,0.0,0.74465,0.00021,16.28324]
[1778187071629,30.48,79994.77,0.0,0.74465,0.00021,16.28324]
[1778187071974,30.48,79994.68,0.0,0.74463,0.00021,16.28385]
[1778187072541,30.48,79994.68,0.0,0.74463,0.00021,16.28385]
[1778187072710,30.48,79994.68,0.0,0.74463,0.00021,16.28385]
[1778187072762,30.48,79994.68,0.0,0.74463,0.00021,16.28385]
[1778187072863,30.48,79994.68,0.0,0.74463,0.00021,16.28385]
[1778187077685,30.48,79994.67,0.0,0.74462,0.00021,16.28393]
[1778187081162,30.48,79994.59,0.0,0.74461,0.00021,16.2845]
[1778187081214,30.48,79994.59,0.0,0.74461,0.00021,16.2845]
[1778187081244,30.48,79994.8,0.0,0.74465,0.00021,16.28309]
[1778187082452,30.48,79994.8,0.0,0.74465,0.00021,16.28309]
[1778187082522,30.48,79994.8,0.0,0.74465,0.00021,16.28309]
[1778187082569,30.48,79994.8,0.0,0.74465,0.00021,16.28309]
[1778187082623,30.48,79994.79,0.0,0.74465,0.00021,16.28316]
[1778187083438,30.48,79994.79,0.0,0.74465,0.00021,16.28316]
[1778187083596,30.48,79994.79,0.0,0.74465,0.00021,16.28316]
[1778187083635,30.48,79994.79,0.0,0.74465,0.00021,16.28316]
[1778187083683,30.48,79994.79,0.0,0.74465,0.00021,16.28317]
[1778187084654,30.48,79994.79,0.0,0.74465,0.00021,16.28317]
[1778187084797,30.48,79994.79,0.0,0.74465,0.00021,16.28317]
[1778187084820,30.48,79994.79,0.0,0.74465,0.00021,16.28317]
[1778187084851,30.48,79994.79,0.0,0.74465,0.00021,16.28319]
[1778187088063,30.48,79994.88,0.0,0.74467,0.00021,16.28259]
[1778187088444,30.48,79994.88,0.0,0.74467,0.00021,16.28259]
[1778187088497,30.48,79994.88,0.0,0.74467,0.00021,16.28259]
[1778187088906,30.48,79994.88,0.0,0.74467,0.00021,16.28259]
[1778187088552,30.48,79994.94,0.0,0.74468,0.00021,16.2822]
[1778187089397,30.48,79994.94,0.0,0.74468,0.00021,16.2822]
[1778187089538,30.48,79994.94,0.0,0.74468,0.00021,16.2822]
[1778187089626,30.48,79995.03,0.0,0.7447,0.00021,16.2816]
[1778187090167,30.48,79995.03,0.0,0.7447,0.00021,16.2816]
[1778187090454,30.48,79995.03,0.0,0.7447,0.00021,16.2816]
[1778187090520,30.48,79995.03,0.0,0.7447,0.00021,16.2816]
[1778187090549,30.48,79994.94,0.0,0.74468,0.00021,16.28222]
[1778187092683,30.48,79995.01,0.0,0.74474,0.00021,16.27627]
[1778187093385,30.48,79995.02,0.0,0.74474,0.00021,16.27621]
[1778187093766,30.48,79995.02,0.0,0.74474,0.00021,16.27621]
[1778187093871,30.48,79995.02,0.0,0.74474,0.00021,16.27621]
[1778187093896,30.48,79995.02,0.0,0.74474,0.00021,16.27621]
[1778187093972,30.48,79994.97,0.0,0.74473,0.00021,16.27657]
[1778187094571,30.48,79994.97,0.0,0.74473,0.00021,16.27657]
[1778187095100,30.48,79994.97,0.0,0.74473,0.00021,16.27657]
[1778187095148,30.48,79994.97,0.0,0.74473,0.00021,16.27657]
[1778187095197,30.48,79994.97,0.0,0.74473,0.00021,16.27659]
[1778187097683,30.48,79994.97,0.0,0.74473,0.00021,16.27659]
[1778187098506,30.48,79994.97,0.0,0.74473,0.00021,16.27661]
[1778187098585,30.48,79994.97,0.0,0.74473,0.00021,16.27661]
[1778187098607,30.48,79994.97,0.0,0.74473,0.00021,16.27662]
[1778187100027,30.48,79994.97,0.0,0.74473,0.00021,16.27662]
[1778187100069,30.48,79994.97,0.0,0.74473,0.00021,16.27662]
[1778187100127,30.48,79994.97,0.0,0.74473,0.00021,16.27662]
[1778187100127,30.48,79994.97,0.0,0.74473,0.00021,16.27662]
[1778187100250,30.48,79994.97,0.0,0.74473,0.00021,16.27662]
[1778187100303,30.48,79993.49,0.0,0.74442,0.00021,16.2866]
[1778187101173,30.48,79993.49,0.0,0.74442,0.00021,16.2866]
[1778187101391,30.48,79993.49,0.0,0.74442,0.00021,16.2866]
[1778187101430,30.48,79993.49,0.0,0.74442,0.00021,16.2866]
[1778187101498,30.48,79993.49,0.0,0.74442,0.00021,16.2866]
[1778187101521,30.48,79993.49,0.0,0.74442,0.00021,16.2866]
[1778187101597,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102181,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102311,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102370,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102510,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102556,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102643,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102842,30.48,79986.64,0.0,0.74299,0.00021,16.33258]
[1778187102943,30.48,79985.68,0.0,0.74279,0.00021,16.33896]
[1778187103155,30.48,79985.68,0.0,0.74279,0.00021,16.33896]
[1778187103379,30.48,79985.68,0.0,0.74279,0.00021,16.33896]
[1778187103505,30.48,79985.68,0.0,0.74279,0.00021,16.33896]
[1778187103560,30.48,79985.68,0.0,0.74279,0.00021,16.33896]
[1778187103881,30.48,79985.68,0.0,0.74279,0.00021,16.33896]
[1778187103990,30.48,79985.68,0.0,0.74279,0.00021,16.33896]
[1778187103961,30.48,79983.07,0.0,0.74225,0.00021,16.35652]
[1778187104160,30.48,79983.07,0.0,0.74225,0.00021,16.35652]
[1778187104192,30.48,79983.07,0.0,0.74225,0.00021,16.35652]
[1778187104490,30.48,79982.77,0.0,0.74218,0.00021,16.35853]
[1778187105602,30.48,79982.77,0.0,0.74218,0.00021,16.35853]
[1778187105693,30.48,79981.76,0.0,0.74197,0.00021,16.36538]
[1778187106152,30.48,79981.76,0.0,0.74197,0.00021,16.36538]
[1778187106196,30.48,79981.76,0.0,0.74197,0.00021,16.36538]
[1778187107685,30.48,79981.25,0.0,0.74186,0.00021,16.36889]
[1778187107738,30.48,79981.25,0.0,0.74186,0.00021,16.36889]
[1778187107839,30.48,79980.9,0.0,0.74178,0.00021,16.37133]
[1778187108880,30.48,79980.9,0.0,0.74178,0.00021,16.37133]
[1778187109024,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109062,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109478,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109525,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109675,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109712,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109885,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109897,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109979,30.48,79980.9,0.0,0.74178,0.00021,16.37152]
[1778187109952,30.49,79980.9,0.0,0.74177,0.00021,16.37162]
[1778187111081,30.49,79980.87,0.0,0.74177,0.00021,16.37182]
[1778187111132,30.49,79980.87,0.0,0.74177,0.00021,16.37182]
[1778187111301,30.49,79980.87,0.0,0.74177,0.00021,16.37182]
[1778187111350,30.49,79980.87,0.0,0.74177,0.00021,16.37182]
[1778187111402,30.49,79981.01,0.0,0.74179,0.00021,16.37099]
[1778187112186,30.49,79981.01,0.0,0.74179,0.00021,16.37099]
[1778187112586,30.49,79981.01,0.0,0.74179,0.00021,16.37099]
[1778187112608,30.49,79981.01,0.0,0.74179,0.00021,16.37099]
[1778187113501,30.49,79981.01,0.0,0.74179,0.00021,16.37109]
[1778187114564,30.49,79981.04,0.0,0.74179,0.00021,16.37099]
[1778187114597,30.49,79981.04,0.0,0.74179,0.00021,16.37099]
[1778187114698,30.49,79982.21,0.0,0.74204,0.00021,16.36327]
[1778187115277,30.49,79982.21,0.0,0.74204,0.00021,16.36327]
[1778187115360,30.49,79982.21,0.0,0.74204,0.00021,16.36327]
[1778187115469,30.49,79982.21,0.0,0.74204,0.00021,16.36327]
[1778187115491,30.49,79982.21,0.0,0.74204,0.00021,16.36327]
[1778187115598,30.49,79982.21,0.0,0.74204,0.00021,16.36327]
[1778187115707,30.49,79982.21,0.0,0.74204,0.00021,16.36327]
[1778187115808,30.49,79983.73,0.0,0.74235,0.00021,16.35323]
[1778187117683,30.49,79983.51,0.0,0.7423,0.00021,16.35482]
[1778187117736,30.49,79983.51,0.0,0.7423,0.00021,16.35482]
[1778187117786,30.49,79983.51,0.0,0.7423,0.00021,16.35494]
[1778187118793,30.49,79983.51,0.0,0.7423,0.00021,16.35494]
[1778187119479,30.49,79983.37,0.0,0.74226,0.00021,16.35611]
[1778187119510,30.49,79983.37,0.0,0.74226,0.00021,16.35611]
[1778187120713,30.49,79983.13,0.0,0.74221,0.00021,16.35772]
[1778187121022,30.49,79983.13,0.0,0.74221,0.00021,16.35772]
[1778187121053,30.49,79983.01,0.0,0.74218,0.00021,16.35864]
[1778187122087,30.49,79982.04,0.0,0.74197,0.00021,16.36523]
[1778187122275,30.49,79982.04,0.0,0.74197,0.00021,16.36523]
[1778187122287,30.49,79982.04,0.0,0.74197,0.00021,16.36523]
[1778187122327,30.49,79981.95,0.0,0.74195,0.00021,16.36595]
[1778187123182,30.49,79981.95,0.0,0.74195,0.00021,16.36595]
[1778187123195,30.49,79981.95,0.0,0.74195,0.00021,16.36595]
[1778187123247,30.49,79981.95,0.0,0.74195,0.00021,16.36595]
[1778187123446,30.49,79981.95,0.0,0.74195,0.00021,16.36595]
[1778187123906,30.49,79981.95,0.0,0.74195,0.00021,16.36595]
[1778187123980,30.49,79981.98,0.0,0.74195,0.00021,16.36597]
[1778187124263,30.49,79981.98,0.0,0.74195,0.00021,16.36597]
[1778187125413,30.49,79982.3,0.0,0.74202,0.00021,16.36383]
[1778187125615,30.49,79982.3,0.0,0.74202,0.00021,16.36383]
[1778187125667,30.49,79982.3,0.0,0.74202,0.00021,16.36383]
[1778187125716,30.49,79982.03,0.0,0.74196,0.00021,16.36575]
[1778187127683,30.49,79981.95,0.0,0.74194,0.00021,16.36639]
[1778187132871,30.5,79982.22,0.0,0.74198,0.00021,16.36516]
[1778187132923,30.5,79982.22,0.0,0.74198,0.00021,16.36516]
[1778187133046,30.5,79982.29,0.0,0.74199,0.00021,16.36493]
[1778187133251,30.5,79982.29,0.0,0.74199,0.00021,16.36493]
[1778187133274,30.5,79982.29,0.0,0.74199,0.00021,16.36493]
[1778187133445,30.5,79982.29,0.0,0.74199,0.00021,16.36493]
[1778187133625,30.5,79982.29,0.0,0.74199,0.00021,16.36493]
[1778187133765,30.5,79982.29,0.0,0.74199,0.00021,16.36493]
[1778187133867,30.5,79982.9,0.0,0.74211,0.00021,16.36097]
[1778187134132,30.5,79982.9,0.0,0.74211,0.00021,16.36097]
[1778187134215,30.5,79982.9,0.0,0.74211,0.00021,16.36097]
[1778187135305,30.5,79981.9,0.0,0.7419,0.00021,16.36765]
[1778187135363,30.5,79981.9,0.0,0.7419,0.00021,16.36765]
[1778187135504,30.5,79981.9,0.0,0.7419,0.00021,16.36765]
[1778187135592,30.5,79982.62,0.0,0.74205,0.00021,16.36296]
[1778187136368,30.5,79982.62,0.0,0.74205,0.00021,16.36296]
[1778187136616,30.5,79982.62,0.0,0.74205,0.00021,16.36296]
[1778187136713,30.5,79982.62,0.0,0.74205,0.00021,16.36296]
[1778187136814,30.5,79982.42,0.0,0.742,0.00021,16.36441]
[1778187137527,30.5,79982.42,0.0,0.742,0.00021,16.36441]
[1778187137798,30.5,79982.42,0.0,0.742,0.00021,16.36441]
[1778187137841,30.5,79982.42,0.0,0.742,0.00021,16.36441]
[1778187137888,30.5,79982.08,0.0,0.74192,0.00021,16.36692]
[1778187141683,30.5,79982.14,0.0,0.74193,0.00021,16.36663]
[1778187141827,30.5,79982.14,0.0,0.74193,0.00021,16.36663]
[1778187141958,30.5,79982.14,0.0,0.74193,0.00021,16.36663]
[1778187142006,30.5,79982.14,0.0,0.74193,0.00021,16.36663]
[1778187141901,30.5,79982.11,0.0,0.74192,0.00021,16.36718]
[1778187142072,30.5,79982.11,0.0,0.74192,0.00021,16.36718]
[1778187142512,30.5,79982.11,0.0,0.74192,0.00021,16.36718]
[1778187142860,30.5,79982.11,0.0,0.74192,0.00021,16.36718]
[1778187142874,30.5,79982.11,0.0,0.74192,0.00021,16.36718]
[1778187142961,30.5,79979.01,0.0,0.74126,0.00021,16.38794]
[1778187143209,30.5,79979.01,0.0,0.74126,0.00021,16.38794]
[1778187144001,30.5,79977.32,0.0,0.74091,0.00021,16.39927]
[1778187148446,30.5,79977.86,0.0,0.74101,0.00021,16.39592]
[1778187148500,30.5,79977.86,0.0,0.74101,0.00021,16.39592]
[1778187148884,30.5,79977.86,0.0,0.74101,0.00021,16.39592]
[1778187148938,30.5,79977.86,0.0,0.74101,0.00021,16.39592]
[1778187148969,30.5,79978.03,0.0,0.74104,0.00021,16.39495]
[1778187149306,30.5,79978.03,0.0,0.74104,0.00021,16.39495]
[1778187149517,30.5,79978.03,0.0,0.74104,0.00021,16.39495]
[1778187149577,30.5,79978.03,0.0,0.74104,0.00021,16.39495]
[1778187149632,30.5,79978.03,0.0,0.74104,0.00021,16.39495]
[1778187149665,30.5,79978.03,0.0,0.74104,0.00021,16.39495]
[1778187149927,30.5,79978.03,0.0,0.74104,0.00021,16.39495]
[1778187150028,30.51,79978.24,0.0,0.74109,0.00021,16.39364]
[1778187150720,30.51,79978.24,0.0,0.74109,0.00021,16.39364]
[1778187150733,30.51,79978.24,0.0,0.74109,0.00021,16.39364]
[1778187150773,30.51,79978.24,0.0,0.74109,0.00021,16.39364]
[1778187150877,30.51,79978.24,0.0,0.74109,0.00021,16.39364]
[1778187150968,30.51,79978.25,0.0,0.74108,0.00021,16.39366]
[1778187151123,30.51,79978.25,0.0,0.74108,0.00021,16.39366]
[1778187151746,30.51,79978.25,0.0,0.74108,0.00021,16.39366]
[1778187151827,30.51,79978.25,0.0,0.74108,0.00021,16.39366]
[1778187152096,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187152149,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187152456,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187152506,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187152543,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187152705,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187152807,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187152923,30.51,79978.0,0.0,0.74108,0.00021,16.38986]
[1778187153007,30.51,79977.58,0.0,0.74099,0.00021,16.39282]
[1778187154021,30.51,79977.58,0.0,0.74099,0.00021,16.39282]
[1778187154049,30.51,79977.24,0.0,0.74091,0.00021,16.39516]
[1778187154976,30.51,79977.24,0.0,0.74091,0.00021,16.39516]
[1778187155011,30.51,79977.24,0.0,0.74091,0.00021,16.39516]
[1778187156801,30.51,79974.31,0.0,0.7403,0.00021,16.41471]
[1778187156898,30.51,79974.31,0.0,0.7403,0.00021,16.41471]
[1778187156995,30.51,79973.91,0.0,0.74021,0.00021,16.41749]
[1778187157145,30.51,79973.91,0.0,0.74021,0.00021,16.41749]
[1778187157324,30.51,79973.91,0.0,0.74021,0.00021,16.41749]
[1778187157942,30.51,79973.91,0.0,0.74021,0.00021,16.41749]
[1778187157968,30.51,79973.91,0.0,0.74021,0.00021,16.41749]
[1778187158031,30.51,79972.35,0.0,0.73988,0.00021,16.42788]
[1778187158285,30.51,79972.35,0.0,0.73988,0.00021,16.42788]
[1778187158447,30.51,79972.35,0.0,0.73988,0.00021,16.42788]
[1778187158708,30.51,79972.35,0.0,0.73988,0.00021,16.42788]
[1778187159541,30.51,79972.46,0.0,0.7399,0.00021,16.42715]
[1778187159637,30.51,79972.46,0.0,0.7399,0.00021,16.42715]
[1778187159709,30.51,79972.42,0.0,0.73989,0.00021,16.42747]
[1778187160877,30.51,79972.42,0.0,0.73989,0.00021,16.42747]
[1778187160978,30.51,79972.42,0.0,0.73989,0.00021,16.42747]
[1778187160978,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187161105,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187161138,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187161226,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187161542,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187161724,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187161875,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187161912,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187162016,30.51,79969.24,0.0,0.73922,0.00021,16.44861]
[1778187162040,30.51,79966.58,0.0,0.73866,0.00021,16.46621]
[1778187162205,30.51,79966.58,0.0,0.73866,0.00021,16.46621]
[1778187162217,30.51,79966.58,0.0,0.73866,0.00021,16.46621]
[1778187162829,30.51,79966.58,0.0,0.73866,0.00021,16.46621]
[1778187163056,30.51,79966.58,0.0,0.73866,0.00021,16.46621]
[1778187163106,30.51,79966.25,0.0,0.73859,0.00021,16.46839]
[1778187163179,30.51,79966.25,0.0,0.73859,0.00021,16.46839]
[1778187163455,30.51,79966.25,0.0,0.73859,0.00021,16.46839]
[1778187163945,30.51,79966.25,0.0,0.73859,0.00021,16.46839]
[1778187164044,30.51,79958.44,0.0,0.73695,0.00021,16.51982]
[1778187164112,30.51,79958.44,0.0,0.73695,0.00021,16.51982]
[1778187164352,30.51,79958.44,0.0,0.73695,0.00021,16.51982]
[1778187164588,30.51,79958.44,0.0,0.73695,0.00021,16.51982]
[1778187164991,30.51,79958.44,0.0,0.73695,0.00021,16.51982]
[1778187164622,30.51,79957.08,0.0,0.73666,0.00021,16.52875]
[1778187165396,30.51,79957.08,0.0,0.73666,0.00021,16.52875]
[1778187165633,30.51,79957.3,0.0,0.73671,0.00021,16.52725]
[1778187168450,30.51,79957.75,0.0,0.7368,0.00021,16.52437]
[1778187168502,30.51,79957.75,0.0,0.7368,0.00021,16.52437]
[1778187168654,30.51,79957.73,0.0,0.7368,0.00021,16.52444]
[1778187169405,30.51,79957.73,0.0,0.7368,0.00021,16.52444]
[1778187169457,30.51,79957.73,0.0,0.7368,0.00021,16.52444]
[1778187169530,30.51,79957.73,0.0,0.7368,0.00021,16.52444]
[1778187169553,30.51,79957.73,0.0,0.7368,0.00021,16.52448]
[1778187171314,30.51,79958.19,0.0,0.7369,0.00021,16.52139]
[1778187171458,30.51,79958.19,0.0,0.7369,0.00021,16.52139]
[1778187171948,30.51,79958.19,0.0,0.7369,0.00021,16.52139]
[1778187172047,30.51,79961.01,0.0,0.73749,0.00021,16.50277]
[1778187172178,30.51,79961.01,0.0,0.73749,0.00021,16.50277]
[1778187172347,30.51,79961.01,0.0,0.73749,0.00021,16.50277]
[1778187172382,30.51,79961.01,0.0,0.73749,0.00021,16.50277]
[1778187172796,30.51,79961.01,0.0,0.73749,0.00021,16.50277]
[1778187172844,30.51,79963.13,0.0,0.73794,0.00021,16.4888]
[1778187173209,30.51,79963.13,0.0,0.73794,0.00021,16.4888]
[1778187173338,30.51,79963.13,0.0,0.73794,0.00021,16.4888]
[1778187173363,30.51,79963.13,0.0,0.73794,0.00021,16.4888]
[1778187173787,30.51,79963.13,0.0,0.73794,0.00021,16.4888]
[1778187173845,30.51,79963.13,0.0,0.73794,0.00021,16.4888]
[1778187173926,30.51,79963.13,0.0,0.73794,0.00021,16.4888]
[1778187173984,30.51,79963.27,0.0,0.73797,0.00021,16.48796]
[1778187174347,30.51,79963.27,0.0,0.73797,0.00021,16.48796]
[1778187174365,30.51,79963.27,0.0,0.73797,0.00021,16.48796]
[1778187174516,30.51,79963.27,0.0,0.73797,0.00021,16.48796]
[1778187174689,30.51,79963.27,0.0,0.73797,0.00021,16.48796]
[1778187175019,30.51,79963.48,0.0,0.73801,0.00021,16.48658]
[1778187177164,30.51,79963.89,0.0,0.7381,0.00021,16.48389]
[1778187180229,30.51,79964.31,0.0,0.73819,0.00021,16.48116]
[1778187180659,30.51,79964.31,0.0,0.73819,0.00021,16.48116]
[1778187180738,30.51,79967.33,0.0,0.73882,0.00021,16.46122]
[1778187181745,30.51,79969.18,0.0,0.73921,0.00021,16.44902]
[1778187184766,30.51,79971.12,0.0,0.73961,0.00021,16.43631]
[1778187189801,30.51,79971.54,0.0,0.73969,0.00021,16.43381]
[1778187193452,30.51,79970.38,0.0,0.73944,0.00021,16.44166]
[1778187193485,30.51,79970.38,0.0,0.73944,0.00021,16.44166]
[1778187193977,30.51,79970.38,0.0,0.73944,0.00021,16.44166]
[1778187194042,30.51,79970.38,0.0,0.73944,0.00021,16.44166]
[1778187195843,30.51,79972.71,0.0,0.73993,0.00021,16.42637]
[1778187196850,30.51,79974.72,0.0,0.74035,0.00021,16.41308]
[1778187197709,30.51,79974.72,0.0,0.74035,0.00021,16.41308]
[1778187197770,30.51,79974.72,0.0,0.74035,0.00021,16.41308]
[1778187197857,30.51,79975.39,0.0,0.74049,0.00021,16.4087]
[1778187199167,30.51,79974.57,0.0,0.74031,0.00021,16.41423]
[1778187199192,30.51,79974.57,0.0,0.74031,0.00021,16.41423]
[1778187199211,30.51,79974.57,0.0,0.74031,0.00021,16.41423]
[1778187199318,30.51,79974.57,0.0,0.74031,0.00021,16.41423]
[1778187199769,30.51,79974.57,0.0,0.74031,0.00021,16.41423]
[1778187199863,30.51,79974.57,0.0,0.74031,0.00021,16.41423]
[1778187199871,30.51,79973.13,0.0,0.74001,0.00021,16.42388]
[1778187200194,30.51,79973.13,0.0,0.74001,0.00021,16.42388]
[1778187200260,30.51,79973.13,0.0,0.74001,0.00021,16.42388]
[1778187200516,30.51,79973.13,0.0,0.74001,0.00021,16.42388]
[1778187200878,30.51,79972.24,0.0,0.73982,0.00021,16.42987]
[1778187201372,30.51,79972.24,0.0,0.73982,0.00021,16.42987]
[1778187201608,30.51,79972.24,0.0,0.73982,0.00021,16.42987]
[1778187201726,30.51,79972.24,0.0,0.73982,0.00021,16.42987]
[1778187201885,30.51,79972.17,0.0,0.7398,0.00021,16.43047]
[1778187202199,30.51,79972.17,0.0,0.7398,0.00021,16.43047]
[1778187202355,30.51,79972.17,0.0,0.7398,0.00021,16.43047]
[1778187202564,30.51,79972.17,0.0,0.7398,0.00021,16.43047]
[1778187202670,30.51,79972.17,0.0,0.7398,0.00021,16.43047]
[1778187202715,30.51,79972.17,0.0,0.7398,0.00021,16.43047]
[1778187202892,30.51,79972.15,0.0,0.73979,0.00021,16.43074]
[1778187203206,30.51,79972.15,0.0,0.73979,0.00021,16.43074]
[1778187203587,30.51,79972.15,0.0,0.73979,0.00021,16.43074]
[1778187203657,30.51,79972.15,0.0,0.73979,0.00021,16.43074]
[1778187203705,30.51,79972.15,0.0,0.73979,0.00021,16.43074]
[1778187203806,30.52,79972.15,0.0,0.73979,0.00021,16.43088]
[1778187204685,30.52,79972.15,0.0,0.73979,0.00021,16.43088]
[1778187204845,30.52,79972.15,0.0,0.73979,0.00021,16.43088]
[1778187204894,30.52,79972.15,0.0,0.73979,0.00021,16.43088]
[1778187204948,30.52,79972.15,0.0,0.73979,0.00021,16.43088]
[1778187205103,30.52,79972.15,0.0,0.73979,0.00021,16.43088]
[1778187205049,30.52,79971.65,0.0,0.73967,0.00021,16.43447]
[1778187205298,30.52,79971.65,0.0,0.73967,0.00021,16.43447]
[1778187205776,30.52,79971.65,0.0,0.73967,0.00021,16.43447]
[1778187205839,30.52,79971.65,0.0,0.73967,0.00021,16.43447]
[1778187205889,30.52,79971.65,0.0,0.73967,0.00021,16.43447]
[1778187206004,30.52,79971.65,0.0,0.73967,0.00021,16.43447]
[1778187206053,30.52,79971.65,0.0,0.73967,0.00021,16.43447]
[1778187206098,30.52,79970.92,0.0,0.73952,0.00021,16.43944]
[1778187206215,30.52,79970.92,0.0,0.73952,0.00021,16.43944]
[1778187206532,30.52,79970.92,0.0,0.73952,0.00021,16.43944]
[1778187206561,30.52,79970.92,0.0,0.73952,0.00021,16.43944]
[1778187206921,30.52,79965.45,0.0,0.73837,0.00021,16.47561]
[1778187208009,30.52,79965.45,0.0,0.73837,0.00021,16.47561]
[1778187208023,30.52,79965.45,0.0,0.73837,0.00021,16.47561]
[1778187208088,30.52,79963.92,0.0,0.73803,0.00021,16.48597]
[1778187208199,30.52,79963.92,0.0,0.73803,0.00021,16.48597]
[1778187208967,30.52,79963.92,0.0,0.73803,0.00021,16.48597]
[1778187209018,30.52,79963.92,0.0,0.73803,0.00021,16.48597]
[1778187209108,30.52,79962.18,0.0,0.73766,0.00021,16.49754]
[1778187209286,30.52,79962.18,0.0,0.73766,0.00021,16.49754]
[1778187210855,30.52,79961.8,0.0,0.73758,0.00021,16.50004]
[1778187210949,30.52,79959.12,0.0,0.73702,0.00021,16.51768]
[1778187211288,30.52,79959.12,0.0,0.73702,0.00021,16.51768]
[1778187211819,30.52,79959.12,0.0,0.73702,0.00021,16.51768]
[1778187212023,30.52,79953.02,0.0,0.73577,0.00021,16.55241]
[1778187217998,30.52,79952.27,0.0,0.7356,0.00021,16.55782]
[1778187223034,30.53,79953.43,0.0,0.73582,0.00021,16.55082]
[1778187228069,30.53,79953.32,0.0,0.73578,0.00021,16.55205]
[1778187233113,30.53,79952.7,0.0,0.73564,0.00021,16.55641]
[1778187233134,30.53,79954.51,0.0,0.73602,0.00021,16.54475]
[1778187235929,30.53,79954.12,0.0,0.73593,0.00021,16.54752]
[1778187238628,30.53,79953.42,0.0,0.73577,0.00021,16.5524]
[1778187239150,30.53,79944.38,0.0,0.73385,0.00021,16.61149]
[1778187241892,30.53,79945.86,0.0,0.73417,0.00021,16.60189]
[1778187242713,30.53,79946.66,0.0,0.73434,0.00021,16.59672]
[1778187247962,30.53,79945.67,0.0,0.73412,0.00021,16.60342]
[1778187253452,30.54,79947.45,0.0,0.73449,0.00021,16.59198]
[1778187255099,30.54,79946.92,0.0,0.73438,0.00021,16.59552]
[1778187257456,30.54,79943.2,0.0,0.73358,0.00021,16.61984]
[1778187260297,30.54,79945.14,0.0,0.73399,0.00021,16.60729]
[1778187266340,30.54,79945.87,0.0,0.73414,0.00021,16.60275]
[1778187273460,30.54,79945.75,0.0,0.73411,0.00021,16.60365]
[1778187275403,30.54,79943.34,0.0,0.73364,0.00021,16.61406]
[1778187278637,30.54,79943.17,0.0,0.7336,0.00021,16.6152]
[1778187284718,30.54,79944.86,0.0,0.73396,0.00021,16.60446]
[1778187290509,30.54,79944.31,0.0,0.73383,0.00021,16.60823]
[1778187292744,30.54,79943.69,0.0,0.7337,0.00021,16.61227]
[1778187295544,30.54,79939.59,0.0,0.73283,0.00021,16.63893]
[1778187296901,30.54,79939.59,0.0,0.73283,0.00021,16.63893]
[1778187298499,30.54,79938.84,0.0,0.73267,0.00021,16.64375]
[1778187299421,30.54,79938.84,0.0,0.73267,0.00021,16.6437]
[1778187300431,30.54,79938.95,0.0,0.73269,0.00021,16.64298]
[1778187301641,30.54,79936.65,0.0,0.73221,0.00021,16.65782]
[1778187302593,30.54,79933.34,0.0,0.7315,0.00021,16.67922]
[1778187307628,30.54,79933.33,0.0,0.7315,0.00021,16.67919]
[1778187312750,30.54,79932.25,0.0,0.73127,0.00021,16.68609]
[1778187319713,30.54,79932.05,0.0,0.73123,0.00021,16.68743]
[1778187320537,30.54,79932.05,0.0,0.73123,0.00021,16.68743]
[1778187325755,30.54,79931.24,0.0,0.73105,0.00021,16.69277]
[1778187327749,30.54,79929.56,0.0,0.73069,0.00021,16.70361]
[1778187332856,30.54,79927.96,0.0,0.7304,0.00021,16.70848]
[1778187337748,30.54,79927.99,0.0,0.7304,0.00021,16.70832]
[1778187340149,30.54,79928.17,0.0,0.73044,0.00021,16.70717]
[1778187342749,30.54,79927.69,0.0,0.73034,0.00021,16.71024]
[1778187344038,30.54,79927.69,0.0,0.73034,0.00021,16.71022]
[1778187353462,30.54,79927.7,0.0,0.73034,0.00021,16.71011]
[1778187356169,30.54,79927.87,0.0,0.73038,0.00021,16.70906]
[1778187362008,30.54,79927.9,0.0,0.73038,0.00021,16.70896]
[1778187362770,30.54,79927.9,0.0,0.73038,0.00021,16.70896]
[1778187367344,30.54,79927.84,0.0,0.73037,0.00021,16.70937]
[1778187368459,30.54,79927.84,0.0,0.73037,0.00021,16.70942]
[1778187372642,30.54,79927.59,0.0,0.73031,0.00021,16.71107]
[1778187372795,30.54,79927.59,0.0,0.73031,0.00021,16.71107]
[1778187379948,30.54,79927.59,0.0,0.73031,0.00021,16.71111]
[1778187382148,30.54,79916.27,0.0,0.72788,0.00021,16.78369]
[1778187383155,30.54,79909.24,0.0,0.72637,0.00022,16.82845]
[1778187384162,30.54,79909.33,0.0,0.72638,0.00022,16.82808]
[1778187388190,30.54,79907.03,0.0,0.72587,0.00022,16.84296]
[1778187390286,30.55,79906.46,0.0,0.72575,0.00022,16.84663]
[1778187391211,30.55,79902.1,0.0,0.72485,0.00022,16.86892]
[1778187392276,30.55,79902.1,0.0,0.72485,0.00022,16.86892]
[1778187392218,30.55,79899.9,0.0,0.72437,0.00022,16.88284]
[1778187392816,30.55,79899.9,0.0,0.72437,0.00022,16.88284]
[1778187396847,30.55,79897.25,0.0,0.7238,0.00022,16.89959]
[1778187397253,30.55,79895.06,0.0,0.72332,0.00022,16.91336]
[1778187402805,30.55,79895.05,0.0,0.72332,0.00022,16.9134]
[1778187408330,30.55,79895.58,0.0,0.72343,0.00022,16.9103]
[1778187410221,30.55,79895.58,0.0,0.72343,0.00022,16.9103]
[1778187414372,30.55,79898.83,0.0,0.72413,0.00022,16.88996]
[1778187417804,30.55,79899.04,0.0,0.72417,0.00022,16.88869]
[1778187422483,30.55,79898.72,0.0,0.7241,0.00022,16.89074]
[1778187428461,30.55,79897.93,0.0,0.72392,0.00022,16.89603]
[1778187429340,30.55,79897.93,0.0,0.72392,0.00022,16.89603]
[1778187437865,30.55,79896.4,0.0,0.72357,0.00022,16.90627]
[1778187439646,30.55,79897.36,0.0,0.72377,0.00022,16.90044]
[1778187445590,30.56,79898.73,0.0,0.72406,0.00022,16.89208]
[1778187447604,30.56,79895.99,0.0,0.72346,0.00022,16.90941]
[1778187448464,30.56,79895.99,0.0,0.72346,0.00022,16.90941]
[1778187448905,30.56,79895.99,0.0,0.72346,0.00022,16.90941]
[1778187452801,30.56,79896.16,0.0,0.72354,0.00022,16.90316]
[1778187455541,30.56,79896.68,0.0,0.72364,0.00022,16.9]
[1778187455936,30.56,79896.68,0.0,0.72364,0.00022,16.9]
[1778187456216,30.56,79896.68,0.0,0.72364,0.00022,16.9]
[1778187456234,30.56,79896.68,0.0,0.72364,0.00022,16.9]
[1778187456317,30.56,79894.14,0.0,0.72309,0.00022,16.9162]
[1778187456667,30.56,79890.29,0.0,0.72225,0.00022,16.94032]
[1778187457996,30.56,79890.29,0.0,0.72225,0.00022,16.94032]
[1778187461702,30.56,79888.06,0.0,0.72174,0.00022,16.95499]
[1778187466737,30.57,79886.88,0.0,0.72146,0.00022,16.963]
[1778187472254,30.57,79885.44,0.0,0.72114,0.00022,16.97223]
[1778187476356,30.57,79885.84,0.0,0.72121,0.00022,16.97032]
[1778187477821,30.57,79885.95,0.0,0.72122,0.00022,16.97]
[1778187482350,30.58,79887.87,0.0,0.72162,0.00022,16.95855]
[1778187487884,30.58,79888.41,0.0,0.72171,0.00022,16.95602]
[1778187489898,30.58,79886.32,0.0,0.72125,0.00022,16.96922]
[1778187492821,30.58,79886.11,0.0,0.7212,0.00022,16.97068]
[1778187494561,30.58,79884.62,0.0,0.72087,0.00022,16.98011]
[1778187496947,30.59,79887.13,0.0,0.7214,0.00022,16.96482]
[1778187497820,30.59,79887.13,0.0,0.7214,0.00022,16.96482]
[1778187499968,30.59,79889.87,0.0,0.72199,0.00022,16.94809]
[1778187500716,30.59,79889.87,0.0,0.72199,0.00022,16.94809]
[1778187507017,30.59,79889.7,0.0,0.72193,0.00022,16.94986]
[1778187513059,30.59,79889.85,0.0,0.72198,0.00022,16.94414]
[1778187517822,30.6,79888.08,0.0,0.72159,0.00022,16.95557]
[1778187519101,30.6,79885.08,0.0,0.72093,0.00022,16.97442]
[1778187521090,30.6,79884.31,0.0,0.72076,0.00022,16.97933]
[1778187523129,30.6,79880.76,0.0,0.71997,0.00022,17.00168]
[1778187525129,30.6,79880.69,0.0,0.71995,0.00022,17.00221]
[1778187525185,30.6,79880.69,0.0,0.71995,0.00022,17.00221]
[1778187525191,30.6,79880.66,0.0,0.71995,0.00022,17.00249]
[1778187526408,30.6,79880.66,0.0,0.71995,0.00022,17.00249]
[1778187527339,30.6,79879.97,0.0,0.71979,0.00022,17.00695]
[1778187527399,30.6,79869.69,0.0,0.71754,0.00022,17.07062]
[1778187528166,30.6,79864.36,0.0,0.71637,0.00022,17.10329]
[1778187530190,30.61,79863.51,0.0,0.71617,0.00022,17.10887]
[1778187531197,30.61,79857.15,0.0,0.71477,0.00022,17.14783]
[1778187536232,30.61,79856.08,0.0,0.71451,0.00022,17.15507]
[1778187541267,30.61,79856.09,0.0,0.71448,0.00022,17.15567]
[1778187544288,30.62,79859.78,0.0,0.71528,0.00022,17.13362]
[1778187545295,30.62,79862.11,0.0,0.71579,0.00022,17.11951]
[1778187550330,30.62,79860.78,0.0,0.71548,0.00022,17.12815]
[1778187552344,30.62,79865.62,0.0,0.71653,0.00022,17.09879]
[1778187558386,30.62,79866.37,0.0,0.71667,0.00022,17.09491]
[1778187563421,30.63,79864.81,0.0,0.71631,0.00022,17.10497]
[1778187566442,30.63,79869.45,0.0,0.71732,0.00022,17.07685]
[1778187570130,30.63,79870.44,0.0,0.71752,0.00022,17.07117]
[1778187571479,30.63,79874.71,0.0,0.71849,0.00022,17.03983]
[1778187577521,30.64,79875.21,0.0,0.71857,0.00022,17.03766]
[1778187582865,30.64,79873.26,0.0,0.71812,0.00022,17.05017]
[1778187588598,30.65,79872.31,0.0,0.71789,0.00022,17.05674]
[1778187594481,30.65,79872.97,0.0,0.71802,0.00022,17.05325]
[1778187595650,30.65,79875.36,0.0,0.71853,0.00022,17.0389]
[1778187600585,30.65,79876.26,0.0,0.7187,0.00022,17.0339]
[1778187601216,30.65,79876.26,0.0,0.7187,0.00022,17.0339]
[1778187601271,30.65,79876.26,0.0,0.7187,0.00022,17.0339]
[1778187601498,30.65,79876.26,0.0,0.7187,0.00022,17.0339]
[1778187601692,30.65,79895.61,0.0,0.7229,0.00022,16.91408]
[1778187602699,30.66,79896.27,0.0,0.72304,0.00022,16.91011]
[1778187607734,30.66,79895.69,0.0,0.72289,0.00022,16.91445]
[1778187610025,30.66,79895.75,0.0,0.72289,0.00022,16.91421]
[1778187610087,30.66,79895.75,0.0,0.72289,0.00022,16.91421]
[1778187610161,30.66,79895.75,0.0,0.72289,0.00022,16.91421]
[1778187610239,30.66,79895.14,0.0,0.72276,0.00022,16.91815]
[1778187613422,30.66,79892.7,0.0,0.72222,0.00022,16.93375]
[1778187618812,30.67,79892.78,0.0,0.7222,0.00022,16.9342]
[1778187623477,30.67,79893.62,0.0,0.72237,0.00022,16.92946]
[1778187624212,30.67,79894.04,0.0,0.72245,0.00022,16.92701]
[1778187624281,30.67,79891.39,0.0,0.72187,0.00022,16.94368]
[1778187627897,30.68,79891.23,0.0,0.72182,0.00022,16.9452]
[1778187627904,30.68,79891.23,0.0,0.72182,0.00022,16.9452]
[1778187627999,30.68,79891.23,0.0,0.72182,0.00022,16.94537]
[1778187628664,30.68,79891.23,0.0,0.72182,0.00022,16.94537]
[1778187628733,30.68,79891.23,0.0,0.72182,0.00022,16.94537]
[1778187628882,30.68,79890.38,0.0,0.72163,0.00022,16.95082]
[1778187630920,30.68,79890.38,0.0,0.72163,0.00022,16.95082]
[1778187632799,30.68,79890.53,0.0,0.72169,0.00022,16.94499]
[1778187632806,30.68,79890.53,0.0,0.72169,0.00022,16.94499]
[1778187632950,30.68,79890.53,0.0,0.72169,0.00022,16.94499]
[1778187634154,30.68,79890.53,0.0,0.72168,0.00022,16.94516]
[1778187634270,30.68,79890.53,0.0,0.72168,0.00022,16.94516]
[1778187636221,30.68,79890.43,0.0,0.72165,0.00022,16.94611]
[1778187636228,30.68,79890.43,0.0,0.72165,0.00022,16.94611]
[1778187636323,30.68,79886.48,0.0,0.72079,0.00022,16.97079]
[1778187637460,30.68,79886.48,0.0,0.72079,0.00022,16.97079]
[1778187637583,30.68,79886.56,0.0,0.7208,0.00022,16.97057]
[1778187642144,30.69,79883.75,0.0,0.72017,0.00022,16.98833]
[1778187642161,30.69,79883.75,0.0,0.72017,0.00022,16.98833]
[1778187642964,30.69,79883.82,0.0,0.72018,0.00022,16.98801]
[1778187643046,30.69,79883.82,0.0,0.72018,0.00022,16.98801]
[1778187645401,30.69,79884.28,0.0,0.72028,0.00022,16.98539]
[1778187645515,30.69,79884.28,0.0,0.72028,0.00022,16.98539]
[1778187645502,30.69,79884.24,0.0,0.72026,0.00022,16.98586]
[1778187646266,30.69,79884.24,0.0,0.72026,0.00022,16.98586]
[1778187646275,30.69,79884.24,0.0,0.72026,0.00022,16.98586]
[1778187646367,30.69,79884.4,0.0,0.7203,0.00022,16.98487]
[1778187648400,30.69,79883.27,0.0,0.72005,0.00022,16.99201]
[1778187648478,30.69,79883.27,0.0,0.72005,0.00022,16.99201]
[1778187648967,30.69,79883.23,0.0,0.72003,0.00022,16.99254]
[1778187649586,30.69,79883.25,0.0,0.72003,0.00022,16.99242]
[1778187649603,30.69,79883.25,0.0,0.72003,0.00022,16.99242]
[1778187650684,30.69,79883.25,0.0,0.72003,0.00022,16.99256]
[1778187650695,30.69,79883.25,0.0,0.72003,0.00022,16.99256]
[1778187650784,30.69,79883.25,0.0,0.72002,0.00022,16.9927]
[1778187653864,30.69,79883.23,0.0,0.72001,0.00022,16.99297]
[1778187653872,30.69,79883.23,0.0,0.72001,0.00022,16.99297]
[1778187654178,30.69,79883.23,0.0,0.72001,0.00022,16.99297]
[1778187655076,30.7,79883.3,0.0,0.72002,0.00022,16.99282]
[1778187655458,30.7,79883.3,0.0,0.72002,0.00022,16.99282]
[1778187659109,30.7,79882.68,0.0,0.71987,0.00022,16.99707]
[1778187659326,30.7,79882.68,0.0,0.71987,0.00022,16.99707]
[1778187659427,30.7,79882.68,0.0,0.71986,0.00022,16.99734]
[1778187660583,30.7,79882.68,0.0,0.71986,0.00022,16.99734]
[1778187661181,30.7,79882.71,0.0,0.71986,0.00022,16.99728]
[1778187661282,30.7,79882.71,0.0,0.71986,0.00022,16.99742]
[1778187663440,30.7,79883.01,0.0,0.71992,0.00022,16.9957]
[1778187663561,30.7,79883.01,0.0,0.71992,0.00022,16.9957]
[1778187664998,30.7,79883.64,0.0,0.72005,0.00022,16.99208]
[1778187665085,30.7,79883.64,0.0,0.72005,0.00022,16.99208]
[1778187666993,30.7,79883.64,0.0,0.72004,0.00022,16.99223]
[1778187667211,30.7,79883.64,0.0,0.72004,0.00022,16.99223]
[1778187668293,30.71,79883.64,0.0,0.72003,0.00022,16.99251]
[1778187668712,30.71,79883.64,0.0,0.72003,0.00022,16.99265]
[1778187670029,30.71,79883.64,0.0,0.72002,0.00022,16.99279]
[1778187670132,30.71,79883.64,0.0,0.72002,0.00022,16.99279]
[1778187670521,30.71,79883.64,0.0,0.72002,0.00022,16.99279]
[1778187670233,30.71,79883.64,0.0,0.72002,0.00022,16.99293]
[1778187671051,30.71,79883.64,0.0,0.72002,0.00022,16.99293]
[1778187671216,30.71,79883.64,0.0,0.72002,0.00022,16.99293]
[1778187673780,30.71,79883.87,0.0,0.72005,0.00022,16.9919]
[1778187673826,30.71,79883.87,0.0,0.72005,0.00022,16.9919]
[1778187674038,30.71,79883.87,0.0,0.72005,0.00022,16.9919]
[1778187674080,30.71,79883.87,0.0,0.72005,0.00022,16.9919]
[1778187674089,30.71,79883.87,0.0,0.72005,0.00022,16.9919]
[1778187674197,30.71,79883.83,0.0,0.72004,0.00022,16.99228]
[1778187674894,30.71,79883.83,0.0,0.72004,0.00022,16.99228]
[1778187675183,30.71,79883.83,0.0,0.72004,0.00022,16.99228]
[1778187675234,30.71,79883.83,0.0,0.72004,0.00022,16.99228]
[1778187675279,30.71,79883.87,0.0,0.72004,0.00022,16.99216]
[1778187678376,30.71,79884.09,0.0,0.72008,0.00022,16.99105]
[1778187678389,30.71,79884.09,0.0,0.72008,0.00022,16.99105]
[1778187678472,30.71,79884.09,0.0,0.72008,0.00022,16.99105]
[1778187678490,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187678617,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187678654,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187679312,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187679387,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187679436,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187679460,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187679488,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187679536,30.71,79884.19,0.0,0.7201,0.00022,16.99056]
[1778187679537,30.72,79888.97,0.0,0.72113,0.00022,16.96127]
[1778187680354,30.72,79888.97,0.0,0.72113,0.00022,16.96127]
[1778187680392,30.72,79888.97,0.0,0.72113,0.00022,16.96127]
[1778187680413,30.72,79888.97,0.0,0.72113,0.00022,16.96127]
[1778187680443,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187680615,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187680651,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187680669,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187680681,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187680842,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187681097,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187681350,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187681406,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187681479,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187681510,30.72,79889.01,0.0,0.72114,0.00022,16.96103]
[1778187681549,30.72,79889.05,0.0,0.72114,0.00022,16.96107]
[1778187681626,30.72,79889.05,0.0,0.72114,0.00022,16.96107]
[1778187681676,30.72,79889.05,0.0,0.72114,0.00022,16.96107]
[1778187681702,30.72,79889.05,0.0,0.72114,0.00022,16.96107]
[1778187681735,30.72,79889.05,0.0,0.72114,0.00022,16.96107]
[1778187681753,30.72,79889.05,0.0,0.72114,0.00022,16.96107]
[1778187682615,30.72,79889.01,0.0,0.72113,0.00022,16.96131]
[1778187682761,30.72,79889.01,0.0,0.72113,0.00022,16.96131]
[1778187682797,30.72,79889.01,0.0,0.72113,0.00022,16.96131]
[1778187682812,30.72,79889.01,0.0,0.72113,0.00022,16.96131]
[1778187682833,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187683634,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187683648,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187683685,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187683699,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187684211,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187684354,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187684397,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187684404,30.72,79889.01,0.0,0.72112,0.00022,16.96144]
[1778187684440,30.72,79888.97,0.0,0.72111,0.00022,16.96181]
[1778187684800,30.72,79888.97,0.0,0.72111,0.00022,16.96181]
[1778187684817,30.72,79888.97,0.0,0.72111,0.00022,16.96181]
[1778187684865,30.72,79888.97,0.0,0.72111,0.00022,16.96181]
[1778187685411,30.72,79888.97,0.0,0.72111,0.00022,16.96181]
[1778187685464,30.72,79888.97,0.0,0.72111,0.00022,16.96181]
[1778187685482,30.72,79888.97,0.0,0.72111,0.00022,16.96181]
[1778187685512,30.72,79888.97,0.0,0.7211,0.00022,16.96206]
[1778187688459,30.72,79888.97,0.0,0.7211,0.00022,16.96206]
[1778187688485,30.72,79888.97,0.0,0.7211,0.00022,16.96206]
[1778187688586,30.72,79888.97,0.0,0.7211,0.00022,16.96206]
[1778187688534,30.72,79888.97,0.0,0.72109,0.00022,16.96244]
[1778187688638,30.72,79888.97,0.0,0.72109,0.00022,16.96244]
[1778187689208,30.72,79888.97,0.0,0.72109,0.00022,16.96244]
[1778187689302,30.72,79888.93,0.0,0.72108,0.00022,16.96268]
[1778187690303,30.72,79888.93,0.0,0.72108,0.00022,16.96268]
[1778187690520,30.72,79888.93,0.0,0.72108,0.00022,16.96268]
[1778187690573,30.72,79888.93,0.0,0.72108,0.00022,16.96268]
[1778187690404,30.72,79888.93,0.0,0.72108,0.00022,16.96281]
[1778187695544,30.72,79888.93,0.0,0.72107,0.00022,16.96293]
[1778187695555,30.72,79888.93,0.0,0.72107,0.00022,16.96293]
[1778187695641,30.72,79888.93,0.0,0.72107,0.00022,16.96293]
[1778187695688,30.72,79888.93,0.0,0.72107,0.00022,16.96293]
[1778187695705,30.72,79888.93,0.0,0.72107,0.00022,16.96293]
[1778187696351,30.73,79888.89,0.0,0.72109,0.00022,16.95842]
[1778187696915,30.73,79888.89,0.0,0.72109,0.00022,16.95842]
[1778187697171,30.73,79888.89,0.0,0.72109,0.00022,16.95842]
[1778187697215,30.73,79888.89,0.0,0.72109,0.00022,16.95842]
[1778187697222,30.73,79888.89,0.0,0.72109,0.00022,16.95842]
[1778187697264,30.73,79888.89,0.0,0.72108,0.00022,16.95854]
[1778187697901,30.73,79888.89,0.0,0.72108,0.00022,16.95854]
[1778187698547,30.73,79888.89,0.0,0.72108,0.00022,16.95854]
[1778187698599,30.73,79888.89,0.0,0.72108,0.00022,16.95854]
[1778187698604,30.73,79888.89,0.0,0.72108,0.00022,16.95854]
[1778187698700,30.73,79889.09,0.0,0.72112,0.00022,16.95743]
[1778187698741,30.73,79889.09,0.0,0.72112,0.00022,16.95743]
[1778187698752,30.73,79889.09,0.0,0.72112,0.00022,16.95743]
[1778187699168,30.73,79889.09,0.0,0.72112,0.00022,16.95743]
[1778187700222,30.73,79889.09,0.0,0.72112,0.00022,16.95755]
[1778187700274,30.73,79889.09,0.0,0.72112,0.00022,16.95755]
[1778187700306,30.73,79889.09,0.0,0.72112,0.00022,16.95755]
[1778187700340,30.73,79889.09,0.0,0.72112,0.00022,16.95755]
[1778187700393,30.73,79889.09,0.0,0.72112,0.00022,16.95755]
[1778187700649,30.73,79889.09,0.0,0.72111,0.00022,16.95767]
[1778187700691,30.73,79889.09,0.0,0.72111,0.00022,16.95767]
[1778187700806,30.73,79889.09,0.0,0.72111,0.00022,16.95767]
[1778187700886,30.73,79889.09,0.0,0.72111,0.00022,16.95767]
[1778187700962,30.73,79889.09,0.0,0.72111,0.00022,16.95767]
[1778187701123,30.73,79889.09,0.0,0.72111,0.00022,16.95767]
[1778187701338,30.73,79889.09,0.0,0.72111,0.00022,16.95767]
[1778187701439,30.73,79889.09,0.0,0.72111,0.00022,16.9578]
[1778187702006,30.73,79889.09,0.0,0.72111,0.00022,16.9578]
[1778187702048,30.73,79889.09,0.0,0.72111,0.00022,16.9578]
[1778187702054,30.73,79889.09,0.0,0.72111,0.00022,16.9578]
[1778187702430,30.73,79889.09,0.0,0.72111,0.00022,16.9578]
[1778187702525,30.73,79889.09,0.0,0.7211,0.00022,16.95804]
[1778187703346,30.73,79889.09,0.0,0.7211,0.00022,16.95804]
[1778187703376,30.73,79889.09,0.0,0.7211,0.00022,16.95804]
[1778187703417,30.73,79889.09,0.0,0.7211,0.00022,16.95804]
[1778187709061,30.73,79889.25,0.0,0.72112,0.00022,16.95742]
[1778187709114,30.73,79889.25,0.0,0.72112,0.00022,16.95742]
[1778187709186,30.73,79889.25,0.0,0.72112,0.00022,16.95742]
[1778187709239,30.73,79889.25,0.0,0.72112,0.00022,16.95742]
[1778187710131,30.74,79889.21,0.0,0.7211,0.00022,16.95803]
[1778187710183,30.74,79889.21,0.0,0.7211,0.00022,16.95803]
[1778187710185,30.74,79889.21,0.0,0.7211,0.00022,16.95803]
[1778187710565,30.74,79889.21,0.0,0.7211,0.00022,16.95803]
[1778187710618,30.74,79889.21,0.0,0.7211,0.00022,16.95803]
[1778187710449,30.74,79889.25,0.0,0.72111,0.00022,16.95791]
[1778187711233,30.74,79889.25,0.0,0.72111,0.00022,16.95791]
[1778187711258,30.74,79889.25,0.0,0.72111,0.00022,16.95791]
[1778187711334,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187711784,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187711836,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187711838,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187711940,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187712008,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187712027,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187712044,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187712049,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187712155,30.74,79889.25,0.0,0.7211,0.00022,16.95803]
[1778187712463,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187712847,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187712937,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187712948,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187712990,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187713003,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187713019,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187713038,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187713051,30.74,79890.89,0.0,0.72145,0.00022,16.94798]
[1778187713473,30.74,79891.44,0.0,0.72157,0.00022,16.94469]
[1778187714559,30.74,79891.44,0.0,0.72157,0.00022,16.94469]
[1778187714723,30.74,79891.31,0.0,0.72154,0.00022,16.94563]
[1778187714761,30.74,79891.31,0.0,0.72154,0.00022,16.94563]
[1778187714774,30.74,79891.31,0.0,0.72154,0.00022,16.94563]
[1778187714778,30.74,79891.31,0.0,0.72153,0.00022,16.94577]
[1778187715675,30.74,79891.31,0.0,0.72153,0.00022,16.94577]
[1778187715727,30.74,79891.31,0.0,0.72153,0.00022,16.94577]
[1778187715778,30.74,79891.31,0.0,0.72153,0.00022,16.94577]
[1778187715804,30.74,79891.31,0.0,0.72153,0.00022,16.94577]
[1778187715843,30.74,79891.31,0.0,0.72153,0.00022,16.94577]
[1778187715849,30.74,79891.31,0.0,0.72153,0.00022,16.94577]
[1778187715880,30.74,79891.31,0.0,0.72153,0.00022,16.9459]
[1778187716742,30.74,79891.31,0.0,0.72153,0.00022,16.9459]
[1778187716880,30.74,79891.31,0.0,0.72153,0.00022,16.9459]
[1778187716931,30.74,79891.31,0.0,0.72153,0.00022,16.9459]
[1778187716975,30.74,79891.31,0.0,0.72152,0.00022,16.94603]
[1778187721602,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187721611,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187721656,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187721757,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187721800,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187721960,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187721975,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187722025,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187722310,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187722617,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187722624,30.74,79891.44,0.0,0.72155,0.00022,16.94536]
[1778187722534,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187722705,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187722757,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187722810,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187722909,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187723031,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187723095,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187723347,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187723629,30.74,79891.2,0.0,0.72148,0.00022,16.94735]
[1778187723430,30.74,79891.2,0.0,0.72147,0.00022,16.94746]
[1778187724452,30.74,79891.2,0.0,0.72147,0.00022,16.94746]
[1778187724542,30.75,79891.2,0.0,0.72147,0.00022,16.94757]
[1778187724880,30.75,79891.2,0.0,0.72147,0.00022,16.94757]
[1778187724923,30.75,79891.2,0.0,0.72147,0.00022,16.94757]
[1778187724938,30.75,79891.2,0.0,0.72147,0.00022,16.94757]
[1778187727926,30.75,79891.2,0.0,0.72147,0.00022,16.94769]
[1778187728997,30.75,79891.2,0.0,0.72145,0.00022,16.94806]
[1778187729086,30.75,79891.2,0.0,0.72145,0.00022,16.94806]
[1778187729138,30.75,79891.2,0.0,0.72145,0.00022,16.94806]
[1778187729150,30.75,79891.2,0.0,0.72145,0.00022,16.94806]
[1778187729204,30.75,79891.2,0.0,0.72145,0.00022,16.94806]
[1778187729582,30.75,79886.52,0.0,0.72043,0.00022,16.97727]
[1778187730023,30.75,79886.52,0.0,0.72043,0.00022,16.97727]
[1778187730032,30.75,79886.52,0.0,0.72043,0.00022,16.97727]
[1778187730151,30.75,79886.52,0.0,0.72043,0.00022,16.97727]
[1778187730315,30.75,79886.52,0.0,0.72043,0.00022,16.97727]
[1778187730424,30.75,79886.52,0.0,0.72043,0.00022,16.97727]
[1778187730589,30.75,79886.01,0.0,0.72032,0.00022,16.98052]
[1778187731494,30.75,79886.01,0.0,0.72032,0.00022,16.98052]
[1778187731569,30.75,79886.01,0.0,0.72032,0.00022,16.98052]
[1778187732096,30.75,79885.06,0.0,0.72011,0.00022,16.98648]
[1778187732603,30.75,79837.33,0.0,0.70966,0.00022,17.27545]
[1778187732946,30.75,79837.33,0.0,0.70966,0.00022,17.27545]
[1778187733034,30.75,79837.33,0.0,0.70966,0.00022,17.27545]
[1778187733419,30.75,79837.33,0.0,0.70966,0.00022,17.27545]
[1778187733610,30.75,79809.33,0.0,0.70344,0.00022,17.43996]
[1778187734037,30.75,79809.33,0.0,0.70344,0.00022,17.43996]
[1778187734618,30.75,79819.02,0.0,0.7056,0.00022,17.38356]
[1778187735123,30.75,79819.02,0.0,0.7056,0.00022,17.38356]
[1778187735164,30.75,79819.02,0.0,0.7056,0.00022,17.38356]
[1778187735400,30.75,79819.02,0.0,0.7056,0.00022,17.38356]
[1778187735628,30.75,79825.11,0.0,0.70694,0.00022,17.34799]
[1778187737052,30.75,79825.23,0.0,0.70697,0.00022,17.34742]
[1778187737107,30.75,79825.23,0.0,0.70697,0.00022,17.34742]
[1778187737642,30.75,79825.98,0.0,0.70713,0.00022,17.34315]
[1778187738828,30.76,79824.56,0.0,0.70681,0.00022,17.35156]
[1778187740733,30.76,79825.43,0.0,0.707,0.00022,17.34651]
[1778187740667,30.76,79832.69,0.0,0.70861,0.00022,17.30375]
[1778187741052,30.76,79832.69,0.0,0.70861,0.00022,17.30375]
[1778187741672,30.76,79845.08,0.0,0.71134,0.00022,17.23016]
[1778187742679,30.76,79844.97,0.0,0.71131,0.00022,17.23092]
[1778187747714,30.76,79844.72,0.0,0.71124,0.00022,17.23288]
[1778187748721,30.76,79839.13,0.0,0.71001,0.00022,17.26621]
[1778187749728,30.76,79836.48,0.0,0.70942,0.00022,17.28201]
[1778187751005,30.76,79836.45,0.0,0.70941,0.00022,17.28226]
[1778187757784,30.76,79836.08,0.0,0.70936,0.00022,17.27956]
[1778187760952,30.76,79836.08,0.0,0.70936,0.00022,17.27956]
[1778187761297,30.76,79830.72,0.0,0.70817,0.00022,17.31144]
[1778187761812,30.76,79828.26,0.0,0.70762,0.00022,17.32606]
[1778187763489,30.76,79828.26,0.0,0.70762,0.00022,17.32606]
[1778187764403,30.77,79828.26,0.0,0.70761,0.00022,17.32618]
[1778187767953,30.77,79827.92,0.0,0.70752,0.00022,17.32861]
[1778187769436,30.77,79827.64,0.0,0.70746,0.00022,17.33037]
[1778187774521,30.77,79833.36,0.0,0.7087,0.00022,17.29731]
[1778187775570,30.77,79833.36,0.0,0.7087,0.00022,17.29731]
[1778187781556,30.78,79833.85,0.0,0.70878,0.00022,17.29503]
[1778187787639,30.78,79834.22,0.0,0.70884,0.00022,17.29345]
[1778187793029,30.79,79835.65,0.0,0.70912,0.00022,17.28616]
[1778187799071,30.79,79835.67,0.0,0.7091,0.00022,17.28675]
[1778187808199,30.79,79835.24,0.0,0.70898,0.00022,17.28976]
[1778187808531,30.8,79837.92,0.0,0.70955,0.00022,17.27453]
[1778187809141,30.8,79842.91,0.0,0.71065,0.00022,17.24504]
[1778187810148,30.8,79845.03,0.0,0.71111,0.00022,17.23258]
[1778187812958,30.8,79845.24,0.0,0.71119,0.00022,17.22635]
[1778187817285,30.81,79845.58,0.0,0.71123,0.00022,17.22506]
[1778187831296,30.82,79847.72,0.0,0.7116,0.00022,17.21529]
[1778187841366,30.84,79847.72,0.0,0.71152,0.00022,17.21736]
[1778187847408,30.84,79848.27,0.0,0.7116,0.00022,17.21531]
[1778187858485,30.86,79848.52,0.0,0.71158,0.00022,17.21607]
[1778187864527,30.86,79847.3,0.0,0.71127,0.00022,17.22454]
[1778187867548,30.87,79839.95,0.0,0.70963,0.00022,17.2687]
[1778187875604,30.87,79841.57,0.0,0.70999,0.00022,17.25481]
[1778187880901,30.88,79842.28,0.0,0.71014,0.00022,17.25097]
[1778187882961,30.88,79842.37,0.0,0.71014,0.00022,17.2508]
[1778187886395,30.88,79843.51,0.0,0.71039,0.00022,17.24413]
[1778187892724,30.89,79843.34,0.0,0.71031,0.00022,17.24626]
[1778187892966,30.89,79843.34,0.0,0.71031,0.00022,17.24626]
[1778187897453,30.89,79842.94,0.0,0.71022,0.00022,17.24889]
[1778187902794,30.89,79899.82,0.0,0.72255,0.00022,16.9051]
[1778187903493,30.89,79899.82,0.0,0.72255,0.00022,16.9051]
[1778187903960,30.89,79899.82,0.0,0.72255,0.00022,16.9051]
[1778187903987,30.9,79899.82,0.0,0.72254,0.00022,16.90553]
[1778187905815,30.9,79840.47,0.0,0.7096,0.00022,17.26551]
[1778187907829,30.9,79840.68,0.0,0.70964,0.00022,17.2644]
[1778187911857,30.9,79843.36,0.0,0.71022,0.00022,17.24885]
[1778187916892,30.91,79842.71,0.0,0.71006,0.00022,17.25314]
[1778187921927,30.91,79840.43,0.0,0.70955,0.00022,17.26704]
[1778187922973,30.91,79840.43,0.0,0.70955,0.00022,17.26704]
[1778187926889,30.91,79840.43,0.0,0.70954,0.00022,17.26711]
[1778187929983,30.91,79833.68,0.0,0.70804,0.00022,17.30732]
[1778187932880,30.91,79834.86,0.0,0.7083,0.00022,17.30047]
[1778187937977,30.92,79834.18,0.0,0.70812,0.00022,17.30094]
[1778187941060,30.93,79831.82,0.0,0.70759,0.00022,17.31514]
[1778187943495,30.93,79831.82,0.0,0.70759,0.00022,17.31514]
[1778187945167,30.93,79831.93,0.0,0.70757,0.00022,17.31576]
[1778187951130,30.94,79834.0,0.0,0.70801,0.00022,17.30406]
[1778187957172,30.94,79834.11,0.0,0.70802,0.00022,17.30385]
[1778187962207,30.94,79831.07,0.0,0.70734,0.00022,17.322]
[1778187962988,30.94,79831.07,0.0,0.70734,0.00022,17.322]
[1778187963214,30.94,79833.51,0.0,0.70787,0.00022,17.30778]
[1778187966235,30.94,79824.5,0.0,0.70588,0.00022,17.36055]
[1778187967242,30.94,79820.82,0.0,0.70506,0.00022,17.38191]
[1778187972278,30.94,79821.11,0.0,0.70512,0.00022,17.38027]
[1778187974595,30.94,79819.32,0.0,0.70473,0.00022,17.39063]
[1778187978823,30.94,79818.88,0.0,0.70463,0.00022,17.39317]
[1778187979601,30.94,79811.09,0.0,0.7029,0.00022,17.43804]
[1778187980466,30.94,79811.09,0.0,0.7029,0.00022,17.43804]
[1778187981293,30.94,79810.07,0.0,0.70268,0.00022,17.44385]
[1778187981344,30.94,79810.07,0.0,0.70268,0.00022,17.44385]
[1778187983355,30.94,79805.56,0.0,0.70167,0.00022,17.46979]
[1778187986416,30.94,79804.8,0.0,0.7015,0.00022,17.47427]
[1778187986893,30.94,79804.8,0.0,0.7015,0.00022,17.47427]
[1778187987383,30.94,79797.89,0.0,0.69995,0.00022,17.51372]
[1778187992857,30.95,79797.64,0.0,0.69993,0.00022,17.50996]
[1778187994432,30.95,79802.8,0.0,0.70108,0.00022,17.4807]
[1778187999689,30.95,79802.52,0.0,0.70101,0.00022,17.48245]
[1778188004502,30.95,79799.08,0.0,0.70024,0.00022,17.50224]
[1778188009537,30.95,79797.88,0.0,0.69996,0.00022,17.50925]
[1778188011551,30.95,79794.42,0.0,0.69919,0.00022,17.52891]
[1778188015580,30.95,79790.8,0.0,0.69838,0.00022,17.5494]
[1778188016242,30.95,79790.8,0.0,0.69838,0.00022,17.5494]
[1778188016293,30.95,79790.8,0.0,0.69838,0.00022,17.5494]
[1778188016587,30.95,79784.52,0.0,0.69697,0.00022,17.5847]
[1778188017106,30.95,79784.52,0.0,0.69697,0.00022,17.5847]
[1778188017862,30.95,79784.52,0.0,0.69697,0.00022,17.5847]
[1778188017881,30.95,79764.49,0.0,0.69246,0.00023,17.69583]
[1778188018603,30.95,79754.74,0.0,0.69025,0.00023,17.74919]
[1778188020922,30.95,79758.41,0.0,0.69108,0.00023,17.72936]
[1778188021794,30.95,79758.41,0.0,0.69108,0.00023,17.72936]
[1778188021832,30.95,79756.94,0.0,0.69075,0.00023,17.73738]
[1778188022262,30.95,79756.94,0.0,0.69075,0.00023,17.73738]
[1778188022886,30.95,79756.94,0.0,0.69075,0.00023,17.73738]
[1778188022928,30.95,79751.24,0.0,0.68945,0.00023,17.76846]
[1778188023652,30.95,79747.61,0.0,0.68863,0.00023,17.78808]
[1778188024040,30.95,79747.61,0.0,0.68863,0.00023,17.78808]
[1778188024659,30.95,79746.79,0.0,0.68844,0.00023,17.79253]
[1778188025938,30.95,79746.79,0.0,0.68844,0.00023,17.79253]
[1778188026122,30.95,79746.29,0.0,0.68832,0.00023,17.79528]
[1778188026378,30.95,79746.29,0.0,0.68832,0.00023,17.79528]
[1778188026611,30.95,79746.29,0.0,0.68832,0.00023,17.79528]
[1778188026945,30.95,79746.29,0.0,0.68832,0.00023,17.79528]
[1778188026987,30.96,79731.28,0.0,0.68491,0.00023,17.87556]
[1778188027865,30.96,79733.87,0.0,0.6855,0.00023,17.86181]
[1778188028687,30.96,79740.74,0.0,0.68706,0.00023,17.82518]
[1778188031740,30.96,79739.45,0.0,0.68676,0.00023,17.83225]
[1778188036990,30.96,79738.61,0.0,0.68655,0.00023,17.83709]
[1778188037750,30.96,79731.91,0.0,0.68502,0.00023,17.87285]
[1778188038359,30.96,79731.91,0.0,0.68502,0.00023,17.87285]
[1778188039774,30.96,79731.97,0.0,0.68503,0.00023,17.87261]
[1778188040771,30.96,79728.14,0.0,0.68416,0.00023,17.89297]
[1778188044686,30.96,79726.73,0.0,0.68383,0.00023,17.90051]
[1778188048579,30.96,79729.15,0.0,0.68438,0.00023,17.88781]
[1778188048827,30.96,79733.94,0.0,0.68547,0.00023,17.86245]
[1778188050841,30.96,79740.04,0.0,0.68686,0.00023,17.83001]
[1778188053865,30.97,79737.16,0.0,0.68623,0.00023,17.84044]
[1778188056990,30.97,79736.5,0.0,0.68607,0.00023,17.84416]
[1778188060911,30.97,79733.48,0.0,0.68536,0.00023,17.8607]
[1778188061156,30.97,79733.48,0.0,0.68536,0.00023,17.8607]
[1778188061918,30.97,79726.09,0.0,0.68367,0.00023,17.90002]
[1778188066548,30.98,79724.36,0.0,0.68325,0.00023,17.90963]
[1778188071988,30.98,79725.42,0.0,0.68346,0.00023,17.90478]
[1778188077024,30.99,79717.78,0.0,0.68169,0.00023,17.94542]
[1778188081052,30.99,79710.38,0.0,0.67998,0.00023,17.9842]
[1778188084073,30.99,79707.53,0.0,0.67932,0.00023,17.99909]
[1778188085080,30.99,79701.02,0.0,0.67782,0.00023,18.03261]
[1778188086087,30.99,79694.63,0.0,0.67634,0.00023,18.06524]
[1778188088202,30.99,79700.86,0.0,0.67777,0.00023,18.03354]
[1778188089108,30.99,79697.5,0.0,0.677,0.00023,18.05072]
[1778188090115,30.99,79694.59,0.0,0.67633,0.00023,18.06553]
[1778188095150,31.0,79693.14,0.0,0.67598,0.00023,18.07311]
[1778188100338,31.0,79693.18,0.0,0.67598,0.00023,18.07313]
[1778188101192,31.0,79697.76,0.0,0.67703,0.00023,18.05]
[1778188102199,31.0,79691.78,0.0,0.67565,0.00023,18.08048]
[1778188104800,31.0,79690.0,0.0,0.67523,0.00023,18.08958]
[1778188104903,31.0,79690.0,0.0,0.67523,0.00023,18.08958]
[1778188104994,31.0,79690.25,0.0,0.67529,0.00023,18.08841]
[1778188105852,31.0,79690.25,0.0,0.67529,0.00023,18.08841]
[1778188106023,31.0,79686.8,0.0,0.67449,0.00023,18.10589]
[1778188106229,31.0,79689.66,0.0,0.67514,0.00023,18.09157]
[1778188107451,31.0,79689.66,0.0,0.67514,0.00023,18.09157]
[1778188107481,31.0,79689.66,0.0,0.67514,0.00023,18.09157]
[1778188107995,31.0,79696.38,0.0,0.67669,0.00023,18.05764]
[1778188108909,31.0,79696.38,0.0,0.67669,0.00023,18.05764]
[1778188108931,31.01,79665.56,0.0,0.66955,0.00023,18.21164]
[1778188109250,31.03,79666.34,0.0,0.66963,0.00023,18.21008]
[1778188110268,31.03,79666.34,0.0,0.66963,0.00023,18.21008]
[1778188110354,31.04,79666.03,0.0,0.66947,0.00023,18.21337]
[1778188111611,31.06,79669.26,0.0,0.67018,0.00023,18.19411]
[1778188112464,31.06,79669.26,0.0,0.67018,0.00023,18.19411]
[1778188112826,31.08,79670.23,0.0,0.67032,0.00023,18.19119]
[1778188116646,31.11,79668.76,0.0,0.66984,0.00023,18.20164]
[1778188116749,31.11,79668.81,0.0,0.66984,0.00023,18.20152]
[1778188118123,31.11,79668.81,0.0,0.66984,0.00023,18.20152]
[1778188119221,31.11,79668.17,0.0,0.66968,0.00023,18.2049]
[1778188119322,31.11,79668.8,0.0,0.66982,0.00023,18.20194]
[1778188122462,31.13,79669.82,0.0,0.66998,0.00023,18.19875]
[1778188122989,31.13,79672.71,0.0,0.67064,0.00023,18.18476]
[1778188123350,31.14,79682.77,0.0,0.67289,0.00023,18.13685]
[1778188125364,31.18,79686.22,0.0,0.67349,0.00023,18.12405]
[1778188127378,31.19,79681.97,0.0,0.6725,0.00023,18.14544]
[1778188132413,31.21,79683.52,0.0,0.67274,0.00023,18.14028]
[1778188134427,31.21,79678.88,0.0,0.67166,0.00023,18.16347]
[1778188135434,31.21,79675.91,0.0,0.67097,0.00023,18.17819]
[1778188136379,31.21,79675.91,0.0,0.67097,0.00023,18.17819]
[1778188136576,31.21,79675.91,0.0,0.67097,0.00023,18.17819]
[1778188136583,31.21,79672.95,0.0,0.67028,0.00023,18.19281]
[1778188137456,31.22,79665.01,0.0,0.66844,0.00023,18.23153]
[1778188138633,31.22,79662.09,0.0,0.66776,0.00023,18.24577]
[1778188139470,31.23,79654.19,0.0,0.66586,0.00023,18.28493]
[1778188140985,31.23,79654.19,0.0,0.66586,0.00023,18.28493]
[1778188141530,31.25,79655.06,0.0,0.66599,0.00023,18.28246]
[1778188144584,31.28,79653.18,0.0,0.66539,0.00023,18.2948]
[1778188145512,31.28,79656.52,0.0,0.66615,0.00023,18.27919]
[1778188150547,31.29,79657.74,0.0,0.66641,0.00023,18.27395]
[1778188155299,31.29,79658.04,0.0,0.66646,0.00023,18.27296]
[1778188155587,31.29,79663.88,0.0,0.6678,0.00023,18.24511]
[1778188157347,31.29,79665.06,0.0,0.66807,0.00023,18.23956]
[1778188157601,31.29,79663.66,0.0,0.66774,0.00023,18.2464]
[1778188158608,31.3,79660.03,0.0,0.6669,0.00023,18.26393]
[1778188159991,31.3,79660.03,0.0,0.6669,0.00023,18.26393]
[1778188160065,31.3,79656.94,0.0,0.66617,0.00023,18.27891]
[1778188160622,31.3,79653.2,0.0,0.66531,0.00023,18.29667]
[1778188161629,31.3,79648.62,0.0,0.66424,0.00023,18.31846]
[1778188166664,31.32,79650.47,0.0,0.66458,0.00023,18.31163]
[1778188171699,31.33,79652.95,0.0,0.66515,0.00023,18.29552]
[1778188176734,31.33,79653.42,0.0,0.66523,0.00023,18.29409]
[1778188180310,31.34,79653.52,0.0,0.66523,0.00023,18.29411]
[1778188180762,31.35,79657.55,0.0,0.66608,0.00023,18.27665]
[1778188185800,31.41,79661.44,0.0,0.66672,0.00023,18.26371]
[1778188190835,31.48,79663.57,0.0,0.66686,0.00023,18.2611]
[1778188197885,31.57,79663.37,0.0,0.66639,0.00023,18.27135]
[1778188202920,31.6,79663.13,0.0,0.66621,0.00023,18.27521]
[1778188208964,31.61,79663.51,0.0,0.66626,0.00023,18.27409]
[1778188215007,31.61,79663.61,0.0,0.66626,0.00023,18.27428]
[1778188219768,31.62,79662.91,0.0,0.66608,0.00023,18.2779]
[1778188221643,31.62,79665.22,0.0,0.66659,0.00023,18.26732]
[1778188222058,31.62,79669.25,0.0,0.66751,0.00023,18.24835]
[1778188223259,31.62,79670.69,0.0,0.66784,0.00023,18.24163]
[1778188224072,31.62,79675.17,0.0,0.66885,0.00023,18.22039]
[1778188229107,31.63,79676.8,0.0,0.66919,0.00023,18.21329]
[1778188232128,31.63,79681.33,0.0,0.67024,0.00023,18.18681]
[1778188234142,31.64,79687.57,0.0,0.67164,0.00023,18.15713]
[1778188237163,31.64,79692.47,0.0,0.67274,0.00023,18.1337]
[1778188242198,31.65,79692.99,0.0,0.67283,0.00023,18.13174]
[1778188247234,31.65,79694.28,0.0,0.6731,0.00023,18.126]
[1778188248468,31.65,79694.22,0.0,0.67308,0.00023,18.1264]
[1778188253292,31.66,79696.94,0.0,0.67367,0.00023,18.11361]
[1778188255248,31.66,79698.4,0.0,0.674,0.00023,18.10655]
[1778188256302,31.66,79688.6,0.0,0.67177,0.00023,18.15463]
[1778188257571,31.66,79688.6,0.0,0.67177,0.00023,18.15463]
[1778188257657,31.66,79685.08,0.0,0.67096,0.00023,18.17179]
[1778188259323,31.66,79688.28,0.0,0.67168,0.00023,18.15652]
[1778188264359,31.67,79689.58,0.0,0.67195,0.00023,18.15072]
[1778188269394,31.67,79689.55,0.0,0.67192,0.00023,18.15134]
[1778188274429,31.68,79691.15,0.0,0.67226,0.00023,18.14409]
[1778188277451,31.68,79694.99,0.0,0.67312,0.00023,18.12573]
[1778188281479,31.68,79697.99,0.0,0.67378,0.00023,18.11151]
[1778188286515,31.69,79697.56,0.0,0.67366,0.00023,18.11402]
[1778188288529,31.69,79700.27,0.0,0.67427,0.00023,18.10091]
[1778188290802,31.69,79700.72,0.0,0.67437,0.00023,18.0988]
[1778188291780,31.69,79700.72,0.0,0.67436,0.00023,18.09889]
[1778188292195,31.69,79700.72,0.0,0.67436,0.00023,18.09889]
[1778188292226,31.69,79712.6,0.0,0.67707,0.00023,18.03516]
[1778188292557,31.69,79718.26,0.0,0.67835,0.00023,18.00689]
[1778188294536,31.69,79719.54,0.0,0.67863,0.00022,18.00062]
[1778188296674,31.7,79722.25,0.0,0.67923,0.00022,17.9873]
[1778188297592,31.7,79719.3,0.0,0.67855,0.00022,18.00242]
[1778188302981,31.7,79719.94,0.0,0.67867,0.00022,17.9997]
[1778188308669,31.71,79720.15,0.0,0.67868,0.00022,17.99965]
[1778188311090,31.71,79720.13,0.0,0.67867,0.00022,17.9999]
[1778188311184,31.72,79720.26,0.0,0.67868,0.00022,17.99955]
[1778188311736,31.72,79720.26,0.0,0.67868,0.00022,17.99955]
[1778188311823,31.72,79720.6,0.0,0.67876,0.00022,17.99784]
[1778188317733,31.72,79721.25,0.0,0.67886,0.00022,17.99553]
[1778188320754,31.74,79724.52,0.0,0.67951,0.00022,17.98109]
[1778188325789,31.76,79726.14,0.0,0.67977,0.00022,17.97536]
[1778188327418,31.78,79726.39,0.0,0.67975,0.00022,17.97588]
[1778188328156,31.78,79726.39,0.0,0.67975,0.00022,17.97588]
[1778188328215,31.79,79729.32,0.0,0.68035,0.00022,17.96264]
[1778188329817,31.8,79732.99,0.0,0.68112,0.00022,17.9452]
[1778188334184,31.83,79734.32,0.0,0.68127,0.00022,17.94188]
[1778188334245,31.84,79734.14,0.0,0.68118,0.00022,17.94402]
[1778188334853,31.84,79739.54,0.0,0.68238,0.00022,17.91663]
[1778188335438,31.84,79739.54,0.0,0.68238,0.00022,17.91663]
[1778188339179,31.87,79740.93,0.0,0.68253,0.00022,17.91352]
[1778188345163,31.89,79740.62,0.0,0.68233,0.00022,17.91809]
[1778188350968,31.9,79743.01,0.0,0.68283,0.00022,17.90679]
[1778188356001,31.91,79743.58,0.0,0.68297,0.00022,17.89928]
[1778188358015,31.91,79748.54,0.0,0.68406,0.00022,17.87422]
[1778188361036,31.91,79751.62,0.0,0.68472,0.00022,17.85886]
[1778188361822,31.91,79751.62,0.0,0.68472,0.00022,17.85886]
[1778188362157,31.91,79751.62,0.0,0.68472,0.00022,17.85886]
[1778188369092,31.92,79747.76,0.0,0.68383,0.00022,17.87963]
[1778188371106,31.92,79744.24,0.0,0.68304,0.00022,17.89783]
[1778188377148,31.93,79742.83,0.0,0.6827,0.00022,17.90551]
[1778188381248,31.93,79742.27,0.0,0.68257,0.00022,17.90857]
[1778188381404,31.93,79742.27,0.0,0.68257,0.00022,17.90857]
[1778188387218,31.93,79745.85,0.0,0.68334,0.00022,17.89099]
[1778188392253,31.94,79747.91,0.0,0.68377,0.00022,17.88105]
[1778188397288,31.94,79749.08,0.0,0.684,0.00022,17.87575]
[1778188401536,31.95,79749.37,0.0,0.68405,0.00022,17.87471]
[1778188401595,31.95,79749.37,0.0,0.68405,0.00022,17.87471]
[1778188402080,31.95,79749.37,0.0,0.68405,0.00022,17.87471]
[1778188402211,31.95,79749.37,0.0,0.68405,0.00022,17.87471]
[1778188402334,31.95,79775.44,0.0,0.6898,0.00022,17.73968]
[1778188402563,31.95,79775.44,0.0,0.6898,0.00022,17.73968]
[1778188403337,31.95,79781.59,0.0,0.69114,0.00022,17.70745]
[1778188403935,31.95,79781.59,0.0,0.69114,0.00022,17.70745]
[1778188403942,31.95,79781.59,0.0,0.69114,0.00022,17.70745]
[1778188404344,31.95,79782.19,0.0,0.69127,0.00022,17.70444]
[1778188406231,31.95,79781.96,0.0,0.69121,0.00022,17.70578]
[1778188406358,31.95,79782.01,0.0,0.69122,0.00022,17.70564]
[1778188406546,31.95,79782.01,0.0,0.69122,0.00022,17.70564]
[1778188406664,31.95,79782.01,0.0,0.69122,0.00022,17.70564]
[1778188406698,31.95,79782.01,0.0,0.69122,0.00022,17.70564]
[1778188407365,31.95,79755.9,0.0,0.68547,0.00022,17.84187]
[1778188407742,31.95,79755.9,0.0,0.68547,0.00022,17.84187]
[1778188408375,31.95,79749.52,0.0,0.68405,0.00022,17.87474]
[1778188411673,31.95,79749.71,0.0,0.68408,0.00022,17.87391]
[1778188415426,31.96,79762.53,0.0,0.68692,0.00022,17.80352]
[1778188416433,31.96,79768.84,0.0,0.68831,0.00022,17.7708]
[1778188417440,31.96,79773.34,0.0,0.6893,0.00022,17.74737]
[1778188417750,31.96,79773.34,0.0,0.6893,0.00022,17.74737]
[1778188417758,31.96,79773.34,0.0,0.6893,0.00022,17.74737]
[1778188417949,31.96,79773.34,0.0,0.6893,0.00022,17.74737]
[1778188418250,31.96,79773.34,0.0,0.6893,0.00022,17.74737]
[1778188418325,31.96,79773.34,0.0,0.6893,0.00022,17.74737]
[1778188419254,31.96,79773.32,0.0,0.68929,0.00022,17.74758]
[1778188419336,31.96,79773.32,0.0,0.68929,0.00022,17.74758]
[1778188419454,31.96,79777.2,0.0,0.69014,0.00022,17.72733]
[1778188419584,31.96,79777.2,0.0,0.69014,0.00022,17.72733]
[1778188420461,31.96,79780.53,0.0,0.69087,0.00022,17.70993]
[1778188422475,31.97,79783.66,0.0,0.69154,0.00022,17.69368]
[1778188425033,31.97,79783.85,0.0,0.69157,0.00022,17.69299]
[1778188425158,31.97,79783.85,0.0,0.69157,0.00022,17.69299]
[1778188425300,31.97,79783.85,0.0,0.69157,0.00022,17.69299]
[1778188425496,31.97,79784.38,0.0,0.69168,0.00022,17.69034]
[1778188428526,31.97,79784.62,0.0,0.69172,0.00022,17.68933]
[1778188429032,31.97,79784.62,0.0,0.69172,0.00022,17.68933]
[1778188432327,31.97,79784.57,0.0,0.6917,0.00022,17.69]
[1778188437470,31.98,79783.74,0.0,0.69149,0.00022,17.69498]
[1778188437954,31.98,79782.34,0.0,0.69117,0.00022,17.70266]
[1778188438138,31.98,79782.34,0.0,0.69117,0.00022,17.70266]
[1778188440712,31.98,79781.94,0.0,0.69107,0.00022,17.70504]
[1778188440726,31.98,79786.8,0.0,0.69213,0.00022,17.67947]
[1778188441926,31.98,79786.8,0.0,0.69213,0.00022,17.67947]
[1778188442022,31.98,79789.56,0.0,0.69273,0.00022,17.6649]
[1778188444155,31.99,79789.32,0.0,0.69268,0.00022,17.66627]
[1778188446645,31.99,79786.16,0.0,0.69197,0.00022,17.68336]
[1778188450125,31.99,79785.65,0.0,0.69185,0.00022,17.68625]
[1778188450177,31.99,79785.65,0.0,0.69185,0.00022,17.68625]
[1778188454046,31.99,79785.98,0.0,0.69191,0.00022,17.68498]
[1778188458143,32.0,79786.93,0.0,0.6921,0.00022,17.68044]
[1778188461437,32.0,79786.94,0.0,0.69209,0.00022,17.68064]
[1778188466785,32.0,79786.77,0.0,0.69202,0.00022,17.68234]
[1778188468152,32.0,79786.77,0.0,0.69202,0.00022,17.68234]
[1778188468542,32.01,79787.23,0.0,0.69212,0.00022,17.67999]
[1778188473147,32.01,79786.18,0.0,0.69191,0.00022,17.68061]
[1778188477787,32.01,79786.0,0.0,0.69186,0.00022,17.68196]
[1778188478142,32.01,79786.0,0.0,0.69186,0.00022,17.68196]
[1778188483882,32.01,79786.01,0.0,0.69184,0.00022,17.68238]
[1778188488940,32.02,79786.13,0.0,0.69185,0.00022,17.68223]
[1778188490521,32.02,79786.13,0.0,0.69185,0.00022,17.68223]
[1778188490839,32.02,79786.12,0.0,0.69184,0.00022,17.68236]
[1778188490845,32.02,79786.12,0.0,0.69184,0.00022,17.68236]
[1778188491443,32.02,79783.74,0.0,0.69132,0.00022,17.69512]
[1778188491837,32.02,79783.74,0.0,0.69132,0.00022,17.69512]
[1778188491838,32.02,79783.74,0.0,0.69132,0.00022,17.69512]
[1778188491874,32.02,79783.74,0.0,0.69132,0.00022,17.69512]
[1778188491961,32.02,79782.45,0.0,0.69103,0.00022,17.70192]
[1778188495816,32.02,79782.75,0.0,0.69108,0.00022,17.70071]
[1778188501031,32.03,79783.67,0.0,0.69125,0.00022,17.69665]
[1778188506376,32.03,79783.49,0.0,0.6912,0.00022,17.69787]
[1778188506803,32.03,79783.49,0.0,0.69118,0.00022,17.6984]
[1778188506860,32.03,79783.49,0.0,0.69118,0.00022,17.6984]
[1778188507192,32.03,79783.49,0.0,0.69118,0.00022,17.6984]
[1778188507219,32.03,79778.0,0.0,0.68998,0.00022,17.72723]
[1778188508081,32.04,79774.55,0.0,0.68922,0.00022,17.74538]
[1778188510095,32.04,79770.18,0.0,0.68825,0.00022,17.76829]
[1778188511899,32.04,79770.3,0.0,0.68828,0.00022,17.76773]
[1778188514123,32.04,79765.86,0.0,0.68729,0.00022,17.79092]
[1778188519158,32.04,79767.41,0.0,0.68763,0.00022,17.78313]
[1778188521172,32.04,79764.71,0.0,0.68702,0.00022,17.79728]
[1778188525683,32.05,79764.64,0.0,0.68699,0.00022,17.79819]
[1778188526207,32.05,79761.07,0.0,0.6862,0.00022,17.81673]
[1778188527214,32.05,79757.51,0.0,0.68541,0.00022,17.83512]
[1778188532417,32.05,79755.68,0.0,0.68503,0.00022,17.83963]
[1778188534263,32.05,79750.72,0.0,0.68392,0.00022,17.86517]
[1778188539302,32.06,79751.2,0.0,0.68401,0.00022,17.86304]
[1778188544346,32.06,79751.14,0.0,0.68399,0.00022,17.8636]
[1778188549645,32.06,79750.19,0.0,0.68377,0.00022,17.86879]
[1778188551786,32.06,79750.4,0.0,0.68381,0.00022,17.86784]
[1778188552395,32.06,79749.06,0.0,0.68351,0.00022,17.87471]
[1778188557430,32.06,79747.94,0.0,0.68325,0.00022,17.88073]
[1778188559447,32.07,79745.22,0.0,0.68264,0.00022,17.89456]
[1778188560623,32.07,79738.25,0.0,0.68109,0.00022,17.92984]
[1778188561451,32.07,79738.25,0.0,0.68109,0.00022,17.92984]
[1778188561464,32.07,79733.28,0.0,0.67999,0.00022,17.9547]
[1778188562471,32.07,79729.74,0.0,0.67919,0.00022,17.97251]
[1778188563585,32.07,79729.74,0.0,0.67919,0.00022,17.97251]
[1778188563595,32.07,79726.53,0.0,0.67848,0.00022,17.98851]
[1778188564485,32.07,79723.81,0.0,0.67787,0.00022,18.00202]
[1778188568513,32.07,79721.08,0.0,0.67725,0.00022,18.01566]
[1778188574555,32.07,79719.87,0.0,0.67697,0.00022,18.02187]
[1778188576155,32.07,79718.4,0.0,0.67664,0.00022,18.02913]
[1778188576571,32.07,79722.31,0.0,0.67751,0.00022,18.00995]
[1778188577176,32.07,79722.31,0.0,0.67751,0.00022,18.00995]
[1778188577367,32.07,79722.31,0.0,0.67751,0.00022,18.00995]
[1778188577521,32.07,79722.31,0.0,0.67751,0.00022,18.00995]
[1778188577576,32.07,79725.82,0.0,0.67829,0.00022,17.99268]
[1778188578175,32.07,79725.82,0.0,0.67829,0.00022,17.99268]
[1778188578583,32.08,79728.09,0.0,0.67879,0.00022,17.98151]
[1778188583588,32.08,79728.88,0.0,0.67896,0.00022,17.97785]
[1778188583618,32.08,79729.19,0.0,0.67902,0.00022,17.97649]
[1778188583886,32.08,79729.19,0.0,0.67902,0.00022,17.97649]
[1778188584552,32.08,79729.19,0.0,0.67902,0.00022,17.97649]
[1778188584625,32.08,79733.3,0.0,0.67993,0.00022,17.95613]
[1778188586641,32.08,79737.67,0.0,0.68089,0.00022,17.93451]
[1778188589662,32.09,79740.75,0.0,0.68155,0.00022,17.91946]
[1778188594697,32.09,79742.68,0.0,0.68199,0.00022,17.90525]
[1778188598648,32.09,79742.36,0.0,0.68191,0.00022,17.90711]
[1778188598726,32.09,79745.55,0.0,0.68261,0.00022,17.89124]
[1778188604513,32.1,79746.37,0.0,0.68277,0.00022,17.88757]
[1778188604722,32.1,79746.11,0.0,0.6827,0.00022,17.88911]
[1778188604837,32.1,79753.91,0.0,0.68442,0.00022,17.84954]
[1778188606782,32.1,79757.2,0.0,0.68514,0.00022,17.83294]
[1778188608796,32.1,79759.87,0.0,0.68572,0.00022,17.81948]
[1778188611011,32.11,79763.09,0.0,0.68642,0.00022,17.80311]
[1778188612500,32.11,79763.09,0.0,0.68642,0.00022,17.80311]
[1778188612551,32.11,79763.09,0.0,0.68642,0.00022,17.80311]
[1778188612580,32.11,79766.71,0.0,0.68721,0.00022,17.78455]
[1778188612980,32.11,79766.71,0.0,0.68721,0.00022,17.78455]
[1778188613013,32.11,79770.32,0.0,0.68801,0.00022,17.76589]
[1778188615845,32.11,79772.84,0.0,0.68855,0.00022,17.75303]
[1778188617169,32.11,79772.84,0.0,0.68855,0.00022,17.75303]
[1778188617321,32.11,79772.84,0.0,0.68855,0.00022,17.75303]
[1778188617519,32.11,79772.84,0.0,0.68855,0.00022,17.75303]
[1778188617560,32.11,79776.66,0.0,0.68938,0.00022,17.73332]
[1778188618866,32.11,79779.87,0.0,0.69008,0.00022,17.71667]
[1778188620880,32.11,79782.76,0.0,0.6907,0.00022,17.70175]
[1778188622894,32.11,79785.77,0.0,0.69135,0.00022,17.68613]
[1778188625036,32.11,79789.07,0.0,0.69207,0.00022,17.66891]
[1778188628341,32.11,79789.55,0.0,0.69217,0.00022,17.66652]
[1778188636992,32.12,79790.94,0.0,0.69245,0.00022,17.65965]
[1778188642027,32.12,79792.86,0.0,0.69286,0.00022,17.64972]
[1778188647062,32.12,79792.83,0.0,0.69284,0.00022,17.65013]
[1778188652097,32.12,79793.24,0.0,0.69296,0.00022,17.64295]
[1778188655119,32.12,79795.82,0.0,0.69352,0.00022,17.62944]
[1778188658140,32.13,79801.07,0.0,0.69465,0.00022,17.60172]
[1778188659147,32.13,79803.7,0.0,0.69522,0.00022,17.58776]
[1778188663205,32.13,79803.06,0.0,0.69508,0.00022,17.59125]
[1778188669096,32.13,79803.28,0.0,0.69512,0.00022,17.59027]
[1778188674252,32.13,79805.91,0.0,0.69569,0.00022,17.57616]
[1778188675259,32.13,79809.9,0.0,0.69656,0.00022,17.55472]
[1778188680295,32.13,79809.99,0.0,0.69658,0.00022,17.55418]
[1778188685330,32.13,79811.33,0.0,0.69687,0.00022,17.54691]
[1778188688209,32.13,79813.1,0.0,0.69725,0.00022,17.53735]
[1778188690372,32.13,79815.74,0.0,0.69782,0.00022,17.52309]
[1778188693189,32.13,79815.88,0.0,0.69785,0.00022,17.52234]
[1778188693393,32.13,79831.76,0.0,0.70128,0.00021,17.43586]
[1778188693810,32.13,79831.76,0.0,0.70128,0.00021,17.43586]
[1778188694656,32.13,79831.76,0.0,0.70128,0.00021,17.43586]
[1778188694666,32.13,79841.24,0.0,0.70331,0.00021,17.38369]
[1778188699915,32.13,79841.52,0.0,0.70337,0.00021,17.3821]
[1778188699967,32.13,79841.52,0.0,0.70337,0.00021,17.3821]
[1778188699968,32.13,79841.52,0.0,0.70337,0.00021,17.3821]
[1778188700745,32.13,79841.74,0.0,0.70342,0.00021,17.38084]
[1778188701468,32.13,79841.74,0.0,0.70342,0.00021,17.38084]
[1778188701569,32.13,79837.98,0.0,0.70261,0.00021,17.40162]
[1778188703463,32.13,79833.64,0.0,0.70168,0.00021,17.4257]
[1778188708543,32.13,79834.47,0.0,0.70185,0.00021,17.42127]
[1778188709040,32.13,79834.4,0.0,0.70183,0.00021,17.42167]
[1778188712526,32.13,79837.31,0.0,0.7025,0.00021,17.40035]
[1778188717561,32.13,79837.59,0.0,0.70256,0.00021,17.39881]
[1778188722597,32.13,79837.42,0.0,0.70253,0.00021,17.39952]
[1778188726624,32.13,79840.1,0.0,0.70311,0.00021,17.38452]
[1778188731659,32.13,79845.35,0.0,0.70424,0.00021,17.35532]
[1778188732666,32.13,79847.38,0.0,0.70468,0.00021,17.34405]
[1778188736566,32.13,79847.27,0.0,0.70465,0.00021,17.34474]
[1778188736902,32.13,79847.27,0.0,0.70465,0.00021,17.34477]
[1778188736925,32.13,79847.27,0.0,0.70465,0.00021,17.34477]
[1778188737037,32.13,79847.27,0.0,0.70465,0.00021,17.34477]
[1778188737701,32.13,79850.98,0.0,0.70544,0.00021,17.32414]
[1778188742765,32.13,79851.3,0.0,0.7055,0.00021,17.3226]
[1778188747771,32.13,79852.48,0.0,0.70574,0.00021,17.31631]
[1778188749071,32.13,79852.65,0.0,0.70578,0.00021,17.31538]
[1778188753271,32.13,79852.94,0.0,0.70583,0.00021,17.31388]
[1778188755250,32.13,79853.21,0.0,0.70589,0.00021,17.3124]
[1778188755596,32.13,79857.19,0.0,0.70674,0.00021,17.29015]
[1778188758850,32.13,79846.23,0.0,0.70439,0.00021,17.35161]
[1778188759856,32.13,79843.44,0.0,0.70379,0.00021,17.36712]
[1778188761289,32.13,79843.44,0.0,0.70379,0.00021,17.36712]
[1778188766905,32.13,79842.96,0.0,0.70369,0.00021,17.36976]
[1778188771940,32.13,79844.13,0.0,0.70398,0.00021,17.35803]
[1778188773569,32.13,79844.13,0.0,0.70398,0.00021,17.35803]
[1778188775968,32.14,79847.6,0.0,0.70472,0.00021,17.33888]
[1778188777982,32.14,79851.0,0.0,0.70544,0.00021,17.32005]
[1778188779682,32.14,79851.0,0.0,0.70544,0.00021,17.32005]
[1778188779716,32.14,79855.1,0.0,0.70631,0.00021,17.2973]
[1778188781003,32.14,79857.45,0.0,0.7068,0.00021,17.28424]
[1778188786261,32.14,79859.13,0.0,0.70716,0.00021,17.27498]
[1778188790391,32.14,79861.76,0.0,0.70771,0.00021,17.2604]
[1778188799129,32.14,79857.22,0.0,0.70674,0.00021,17.28592]
[1778188801831,32.14,79857.39,0.0,0.70678,0.00021,17.28493]
[1778188803273,32.14,79856.89,0.0,0.70667,0.00021,17.28774]
[1778188807936,32.14,79856.89,0.0,0.70667,0.00021,17.28788]
[1778188812221,32.14,79853.49,0.0,0.70593,0.00021,17.30711]
[1778188814505,32.14,79853.81,0.0,0.706,0.00021,17.30534]
[1778188818273,32.14,79854.49,0.0,0.70614,0.00021,17.30164]
[1778188820277,32.14,79852.85,0.0,0.70579,0.00021,17.31085]
[1778188823554,32.14,79852.9,0.0,0.7058,0.00021,17.31062]
[1778188824601,32.14,79852.9,0.0,0.7058,0.00021,17.31066]
[1778188831354,32.15,79852.49,0.0,0.70575,0.00021,17.3078]
[1778188838339,32.15,79852.03,0.0,0.70565,0.00021,17.31045]
[1778188843275,32.15,79852.18,0.0,0.70567,0.00021,17.30982]
[1778188848780,32.15,79852.18,0.0,0.70567,0.00021,17.30989]
[1778188853965,32.15,79852.89,0.0,0.70581,0.00021,17.30627]
[1778188861567,32.15,79853.56,0.0,0.70594,0.00021,17.30284]
[1778188863273,32.15,79853.6,0.0,0.70595,0.00021,17.30266]
[1778188866316,32.15,79853.63,0.0,0.70595,0.00021,17.30262]
[1778188868274,32.15,79853.63,0.0,0.70595,0.00021,17.30267]
[1778188872432,32.15,79853.66,0.0,0.70594,0.00021,17.30271]
[1778188880700,32.16,79856.14,0.0,0.70646,0.00021,17.28923]
[1778188882714,32.16,79858.45,0.0,0.70695,0.00021,17.27633]
[1778188888756,32.16,79858.79,0.0,0.70702,0.00021,17.2744]
[1778188893557,32.16,79858.99,0.0,0.70711,0.00021,17.26793]
[1778188895869,32.16,79858.99,0.0,0.70711,0.00021,17.26793]
[1778188897820,32.16,79861.6,0.0,0.70766,0.00021,17.25328]
[1778188898276,32.16,79861.6,0.0,0.70766,0.00021,17.25328]
[1778188902237,32.16,79862.79,0.0,0.70792,0.00021,17.24659]
[1778188903275,32.16,79862.58,0.0,0.70787,0.00021,17.24786]
[1778188906038,32.16,79862.45,0.0,0.70784,0.00021,17.24865]
[1778188907890,32.16,79858.99,0.0,0.7071,0.00021,17.26813]
[1778188912270,32.16,79857.43,0.0,0.70677,0.00021,17.27688]
[1778188917963,32.16,79858.87,0.0,0.70707,0.00021,17.26886]
[1778188918558,32.16,79858.87,0.0,0.70707,0.00021,17.26886]
[1778188918967,32.16,79858.87,0.0,0.70707,0.00021,17.26886]
[1778188923000,32.16,79856.52,0.0,0.70657,0.00021,17.2821]
[1778188925014,32.16,79859.38,0.0,0.70718,0.00021,17.26606]
[1778188929596,32.16,79859.19,0.0,0.70714,0.00021,17.26717]
[1778188933288,32.16,79859.53,0.0,0.70721,0.00021,17.26532]
[1778188936839,32.16,79858.09,0.0,0.7069,0.00021,17.27346]
[1778188938301,32.16,79857.32,0.0,0.70673,0.00021,17.27782]
[1778188944149,32.16,79856.01,0.0,0.70644,0.00021,17.28545]
[1778188949184,32.17,79854.87,0.0,0.70619,0.00021,17.29221]
[1778188952829,32.17,79854.27,0.0,0.7061,0.00021,17.29036]
[1778188953096,32.17,79852.69,0.0,0.70576,0.00021,17.29925]
[1778188953212,32.17,79844.28,0.0,0.70396,0.00021,17.34607]
[1778188954378,32.17,79844.28,0.0,0.70396,0.00021,17.34607]
[1778188954423,32.17,79844.28,0.0,0.70396,0.00021,17.34607]
[1778188954481,32.17,79844.28,0.0,0.70396,0.00021,17.34607]
[1778188954607,32.17,79844.28,0.0,0.70396,0.00021,17.34607]
[1778188954807,32.17,79844.28,0.0,0.70396,0.00021,17.34607]
[1778188954887,32.17,79840.76,0.0,0.70319,0.00021,17.36595]
[1778188957127,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957178,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957677,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957719,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957813,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957866,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957872,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957919,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957931,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957953,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957983,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188958004,32.17,79840.76,0.0,0.70318,0.00021,17.36614]
[1778188957955,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958680,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958725,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958822,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958824,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958875,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958880,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958931,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958969,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188958988,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188959004,32.17,79840.64,0.0,0.70315,0.00021,17.36703]
[1778188959032,32.17,79840.97,0.0,0.70321,0.00021,17.36531]
[1778188959751,32.17,79840.97,0.0,0.70321,0.00021,17.36531]
[1778188959822,32.17,79840.97,0.0,0.70321,0.00021,17.36531]
[1778188959832,32.17,79840.97,0.0,0.70321,0.00021,17.36531]
[1778188959840,32.17,79840.97,0.0,0.70321,0.00021,17.36531]
[1778188959912,32.17,79837.57,0.0,0.70248,0.00021,17.38416]
[1778188960353,32.17,79837.57,0.0,0.70248,0.00021,17.38416]
[1778188960747,32.17,79837.57,0.0,0.70248,0.00021,17.38416]
[1778188960798,32.17,79837.57,0.0,0.70248,0.00021,17.38416]
[1778188960816,32.17,79837.57,0.0,0.70248,0.00021,17.38416]
[1778188960822,32.17,79830.29,0.0,0.70092,0.00022,17.42411]
[1778188963413,32.18,79829.26,0.0,0.70069,0.00022,17.42986]
[1778188963568,32.18,79829.26,0.0,0.70069,0.00022,17.42986]
[1778188963921,32.18,79829.26,0.0,0.70069,0.00022,17.42986]
[1778188963986,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964346,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964354,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964399,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964603,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964618,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964632,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964765,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964768,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964795,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964813,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188964966,32.18,79828.83,0.0,0.70059,0.00022,17.43235]
[1778188965050,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965081,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965307,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965354,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965409,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965448,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965628,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965653,32.18,79822.12,0.0,0.69915,0.00022,17.46894]
[1778188965710,32.18,79817.63,0.0,0.69818,0.00022,17.49326]
[1778188966110,32.18,79817.63,0.0,0.69818,0.00022,17.49326]
[1778188966129,32.18,79817.63,0.0,0.69818,0.00022,17.49326]
[1778188966158,32.18,79817.63,0.0,0.69818,0.00022,17.49326]
[1778188966173,32.18,79817.63,0.0,0.69818,0.00022,17.49326]
[1778188966312,32.18,79817.63,0.0,0.69818,0.00022,17.49326]
[1778188966365,32.18,79817.63,0.0,0.69818,0.00022,17.49326]
[1778188966413,32.18,79819.31,0.0,0.69854,0.00022,17.4842]
[1778188967672,32.18,79819.31,0.0,0.69854,0.00022,17.4842]
[1778188967724,32.18,79819.31,0.0,0.69854,0.00022,17.4842]
[1778188967833,32.18,79819.31,0.0,0.69854,0.00022,17.4842]
[1778188967849,32.18,79819.31,0.0,0.69854,0.00022,17.4842]
[1778188967882,32.18,79819.31,0.0,0.69854,0.00022,17.4842]
[1778188967929,32.18,79819.27,0.0,0.69853,0.00022,17.48449]
[1778188969215,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188969491,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188969587,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188969655,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188969684,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188969739,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188969801,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188969844,32.18,79817.99,0.0,0.69825,0.00022,17.49141]
[1778188971779,32.18,79817.84,0.0,0.69822,0.00022,17.49227]
[1778188971827,32.18,79817.84,0.0,0.69822,0.00022,17.49227]
[1778188971858,32.18,79817.84,0.0,0.69822,0.00022,17.49227]
[1778188971895,32.18,79817.84,0.0,0.69822,0.00022,17.49227]
[1778188971901,32.18,79817.84,0.0,0.69822,0.00022,17.49227]
[1778188972705,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188972786,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188972807,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188972838,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188972849,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188972909,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188972955,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188972960,32.18,79816.68,0.0,0.69797,0.00022,17.49857]
[1778188973010,32.18,79816.68,0.0,0.69797,0.00022,17.49858]
[1778188976308,32.18,79817.35,0.0,0.69811,0.00022,17.49498]
[1778188976680,32.18,79817.35,0.0,0.69811,0.00022,17.49498]
[1778188976732,32.18,79817.35,0.0,0.69811,0.00022,17.49498]
[1778188978304,32.18,79817.48,0.0,0.69814,0.00022,17.49429]
[1778188979400,32.18,79817.55,0.0,0.69815,0.00022,17.49392]
[1778188981076,32.18,79817.6,0.0,0.69816,0.00022,17.49365]
[1778188981087,32.18,79817.6,0.0,0.69816,0.00022,17.49365]
[1778188981129,32.18,79817.6,0.0,0.69816,0.00022,17.49365]
[1778188982626,32.18,79817.9,0.0,0.69823,0.00022,17.49202]
[1778188982829,32.18,79817.9,0.0,0.69823,0.00022,17.49202]
[1778188982881,32.18,79817.9,0.0,0.69823,0.00022,17.49202]
[1778188984526,32.18,79817.74,0.0,0.69819,0.00022,17.49288]
[1778188984563,32.18,79817.74,0.0,0.69819,0.00022,17.49288]
[1778188984572,32.18,79817.74,0.0,0.69819,0.00022,17.49288]
[1778188984609,32.18,79817.77,0.0,0.6982,0.00022,17.49271]
[1778188985997,32.18,79817.77,0.0,0.6982,0.00022,17.49271]
[1778188988333,32.18,79817.99,0.0,0.69825,0.00022,17.4915]
[1778188989391,32.18,79815.48,0.0,0.69771,0.00022,17.50504]
[1778188989402,32.18,79815.48,0.0,0.69771,0.00022,17.50504]
[1778188989454,32.18,79815.48,0.0,0.69771,0.00022,17.50504]
[1778188989568,32.18,79815.48,0.0,0.69771,0.00022,17.50504]
[1778188990106,32.18,79815.44,0.0,0.6977,0.00022,17.50523]
[1778188990410,32.18,79815.44,0.0,0.6977,0.00022,17.50523]
[1778188990416,32.18,79815.44,0.0,0.6977,0.00022,17.50523]
[1778188990771,32.18,79815.44,0.0,0.6977,0.00022,17.50523]
[1778188990813,32.18,79815.44,0.0,0.6977,0.00022,17.50523]
[1778188990846,32.18,79815.44,0.0,0.6977,0.00022,17.50523]
[1778188990862,32.18,79815.44,0.0,0.6977,0.00022,17.5052]
[1778188992621,32.18,79815.44,0.0,0.6977,0.00022,17.5052]
[1778188994721,32.18,79817.17,0.0,0.69808,0.00022,17.49578]
[1778188994773,32.18,79817.17,0.0,0.69808,0.00022,17.49578]
[1778188994849,32.18,79817.17,0.0,0.69808,0.00022,17.49578]
[1778188994890,32.18,79817.17,0.0,0.69808,0.00022,17.49578]
[1778188994908,32.18,79817.17,0.0,0.69808,0.00022,17.49578]
[1778188994936,32.18,79817.26,0.0,0.6981,0.00022,17.49526]
[1778188995738,32.18,79817.26,0.0,0.6981,0.00022,17.49526]
[1778188995788,32.18,79817.26,0.0,0.6981,0.00022,17.49526]
[1778188995877,32.18,79817.26,0.0,0.6981,0.00022,17.49526]
[1778188995899,32.18,79817.26,0.0,0.6981,0.00022,17.49526]
[1778188995923,32.18,79817.26,0.0,0.6981,0.00022,17.49526]
[1778188995956,32.18,79817.9,0.0,0.69824,0.00022,17.49179]
[1778188998330,32.18,79818.12,0.0,0.69828,0.00022,17.49059]
[1778189000338,32.18,79818.1,0.0,0.69828,0.00022,17.49068]
[1778189000407,32.18,79818.1,0.0,0.69828,0.00022,17.49068]
[1778189000438,32.18,79818.1,0.0,0.69828,0.00022,17.49068]
[1778189000753,32.18,79818.1,0.0,0.69828,0.00022,17.49068]
[1778189000777,32.18,79818.1,0.0,0.69828,0.00022,17.49068]
[1778189000851,32.18,79818.1,0.0,0.69828,0.00022,17.49068]
[1778189000946,32.18,79819.9,0.0,0.69867,0.00022,17.48093]
[1778189001103,32.18,79819.9,0.0,0.69867,0.00022,17.48093]
[1778189001247,32.18,79819.9,0.0,0.69867,0.00022,17.48093]
[1778189001256,32.18,79819.9,0.0,0.69867,0.00022,17.48093]
[1778189001346,32.18,79819.9,0.0,0.69867,0.00022,17.48093]
[1778189001383,32.18,79819.9,0.0,0.69867,0.00022,17.48093]
[1778189001411,32.18,79819.9,0.0,0.69867,0.00022,17.48093]
[1778189001549,32.18,79820.25,0.0,0.69875,0.00022,17.47903]
[1778189002885,32.18,79820.25,0.0,0.69875,0.00022,17.47903]
[1778189002917,32.18,79820.25,0.0,0.69875,0.00022,17.47903]
[1778189002997,32.18,79820.25,0.0,0.69875,0.00022,17.47903]
[1778189003034,32.18,79820.25,0.0,0.69875,0.00022,17.47903]
[1778189003049,32.18,79820.25,0.0,0.69875,0.00022,17.47903]
[1778189003015,32.18,79820.19,0.0,0.69873,0.00022,17.47936]
[1778189003872,32.18,79820.19,0.0,0.69873,0.00022,17.47936]
[1778189003935,32.18,79820.19,0.0,0.69873,0.00022,17.47936]
[1778189003940,32.18,79820.19,0.0,0.69873,0.00022,17.47936]
[1778189003973,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189004134,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189004174,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189004267,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189004425,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189004887,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189004952,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189005065,32.18,79823.49,0.0,0.69944,0.00022,17.46143]
[1778189005037,32.18,79830.21,0.0,0.70089,0.00022,17.4248]
[1778189005158,32.18,79830.21,0.0,0.70089,0.00022,17.4248]
[1778189005271,32.18,79830.21,0.0,0.70089,0.00022,17.4248]
[1778189005283,32.18,79830.21,0.0,0.70089,0.00022,17.4248]
[1778189005827,32.18,79830.21,0.0,0.70089,0.00022,17.4248]
[1778189005891,32.18,79830.21,0.0,0.70089,0.00022,17.4248]
[1778189005928,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006244,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006283,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006295,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006465,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006500,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006551,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006598,32.18,79829.87,0.0,0.70082,0.00022,17.42666]
[1778189006627,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189007432,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189007483,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189007563,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189007579,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189007833,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189007912,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189007929,32.18,79831.13,0.0,0.70109,0.00021,17.41977]
[1778189008005,32.18,79834.43,0.0,0.7018,0.00021,17.40173]
[1778189008304,32.18,79834.43,0.0,0.7018,0.00021,17.40173]
[1778189008363,32.18,79834.43,0.0,0.7018,0.00021,17.40173]
[1778189008798,32.18,79834.43,0.0,0.7018,0.00021,17.40173]
[1778189008808,32.18,79834.43,0.0,0.7018,0.00021,17.40173]
[1778189008907,32.18,79835.36,0.0,0.702,0.00021,17.39663]
[1778189010709,32.18,79835.64,0.0,0.70205,0.00021,17.39513]
[1778189014090,32.18,79836.45,0.0,0.70226,0.00021,17.38552]
[1778189021689,32.18,79838.31,0.0,0.70265,0.00021,17.37563]
[1778189027731,32.18,79838.66,0.0,0.70272,0.00021,17.37389]
[1778189033648,32.18,79838.98,0.0,0.70278,0.00021,17.37222]
[1778189038578,32.18,79839.23,0.0,0.70283,0.00021,17.37095]
[1778189044610,32.18,79839.64,0.0,0.70292,0.00021,17.36872]
[1778189048878,32.18,79847.66,0.0,0.70464,0.00021,17.3243]
[1778189050846,32.18,79848.6,0.0,0.70484,0.00021,17.31909]
[1778189051117,32.18,79848.6,0.0,0.70484,0.00021,17.31909]
[1778189050893,32.18,79852.57,0.0,0.70569,0.00021,17.29703]
[1778189053914,32.18,79856.4,0.0,0.7065,0.00021,17.27577]
[1778189058949,32.18,79857.35,0.0,0.7067,0.00021,17.27038]
[1778189065884,32.18,79857.93,0.0,0.70683,0.00021,17.26704]
[1778189065930,32.18,79857.93,0.0,0.70683,0.00021,17.26704]
[1778189066795,32.18,79856.04,0.0,0.70643,0.00021,17.27754]
[1778189068221,32.18,79853.34,0.0,0.70586,0.00021,17.29256]
[1778189069056,32.18,79853.34,0.0,0.70586,0.00021,17.29256]
[1778189076070,32.18,79852.68,0.0,0.70577,0.00021,17.29069]
[1778189081105,32.18,79854.84,0.0,0.70623,0.00021,17.27859]
[1778189081356,32.18,79854.84,0.0,0.70623,0.00021,17.27859]
[1778189091176,32.18,79855.06,0.0,0.70629,0.00021,17.2771]
[1778189098591,32.18,79855.06,0.0,0.70629,0.00021,17.2771]
[1778189109302,32.18,79857.76,0.0,0.70688,0.00021,17.2615]
[1778189112323,32.17,79860.97,0.0,0.70756,0.00021,17.24343]
[1778189117358,32.17,79861.45,0.0,0.70767,0.00021,17.24071]
[1778189125414,32.17,79861.45,0.0,0.70767,0.00021,17.24066]
[1778189130449,32.17,79861.26,0.0,0.70763,0.00021,17.24172]
[1778189135484,32.17,79862.71,0.0,0.70798,0.00021,17.22822]
[1778189140519,32.17,79865.08,0.0,0.70848,0.00021,17.21494]
[1778189149582,32.18,79865.15,0.0,0.7085,0.00021,17.21459]
[1778189153418,32.18,79865.61,0.0,0.70859,0.00021,17.21199]
[1778189158859,32.18,79865.82,0.0,0.70864,0.00021,17.21082]
[1778189161235,32.18,79865.82,0.0,0.70864,0.00021,17.21083]
[1778189160659,32.18,79868.68,0.0,0.70924,0.00021,17.19469]
[1778189161666,32.18,79872.24,0.0,0.71,0.00021,17.17454]
[1778189162673,32.18,79874.31,0.0,0.71044,0.00021,17.16283]
[1778189164902,32.18,79874.31,0.0,0.71044,0.00021,17.16283]
[1778189170263,32.18,79874.32,0.0,0.71044,0.00021,17.16284]
[1778189170729,32.18,79878.51,0.0,0.71132,0.00021,17.13897]
[1778189175769,32.17,79877.01,0.0,0.71102,0.00021,17.14726]
[1778189180804,32.17,79880.25,0.0,0.71171,0.00021,17.12853]
[1778189187853,32.17,79880.03,0.0,0.71167,0.00021,17.12951]
[1778189193895,32.17,79880.21,0.0,0.71177,0.00021,17.12285]
[1778189203965,32.17,79880.21,0.0,0.71178,0.00021,17.12244]
[1778189214037,32.16,79880.21,0.0,0.7118,0.00021,17.12202]
[1778189224107,32.16,79880.21,0.0,0.71181,0.00021,17.12158]
[1778189227128,32.16,79887.04,0.0,0.71326,0.00021,17.08229]
[1778189228135,32.16,79889.25,0.0,0.71373,0.00021,17.06952]
[1778189236193,32.16,79889.55,0.0,0.7138,0.00021,17.0676]
[1778189241227,32.16,79891.64,0.0,0.71424,0.00021,17.0554]
[1778189243241,32.16,79894.54,0.0,0.71486,0.00021,17.03852]
[1778189243690,32.16,79894.54,0.0,0.71486,0.00021,17.03852]
[1778189243968,32.16,79894.54,0.0,0.71486,0.00021,17.03852]
[1778189244248,32.16,79909.06,0.0,0.71791,0.00021,16.9541]
[1778189244399,32.16,79909.06,0.0,0.71791,0.00021,16.9541]
[1778189245255,32.16,79911.38,0.0,0.7184,0.00021,16.9404]
[1778189248664,32.16,79910.8,0.0,0.71828,0.00021,16.9437]
[1778189248736,32.16,79910.8,0.0,0.71828,0.00021,16.9437]
[1778189249283,32.16,79911.0,0.0,0.71832,0.00021,16.94249]
[1778189253041,32.16,79911.08,0.0,0.71839,0.00021,16.93657]
[1778189253312,32.16,79902.6,0.0,0.71661,0.00021,16.98609]
[1778189254318,32.16,79897.31,0.0,0.7155,0.00021,17.01677]
[1778189259353,32.15,79897.99,0.0,0.71565,0.00021,17.01251]
[1778189262374,32.15,79893.13,0.0,0.71463,0.00021,17.04052]
[1778189267409,32.15,79893.28,0.0,0.71467,0.00021,17.03958]
[1778189268453,32.15,79893.28,0.0,0.71467,0.00021,17.03958]
[1778189271705,32.15,79893.49,0.0,0.71471,0.00021,17.03833]
[1778189277479,32.15,79893.37,0.0,0.7147,0.00021,17.03862]
[1778189282748,32.15,79893.02,0.0,0.71464,0.00021,17.04042]
[1778189283464,32.15,79893.2,0.0,0.71468,0.00021,17.03922]
[1778189289564,32.15,79893.33,0.0,0.71472,0.00021,17.0382]
[1778189294599,32.15,79893.66,0.0,0.71479,0.00021,17.03629]
[1778189296227,32.15,79893.66,0.0,0.71479,0.00021,17.03629]
[1778189299634,32.15,79900.27,0.0,0.71618,0.00021,16.99801]
[1778189300641,32.15,79904.81,0.0,0.71713,0.00021,16.97162]
[1778189302444,32.15,79905.01,0.0,0.71717,0.00021,16.97044]
[1778189307444,32.15,79905.2,0.0,0.71721,0.00021,16.96926]
[1778189314741,32.14,79904.98,0.0,0.71722,0.00021,16.96496]
[1778189317762,32.14,79907.2,0.0,0.71769,0.00021,16.95194]
[1778189319673,32.14,79907.84,0.0,0.71782,0.00021,16.94819]
[1778189323805,32.14,79911.05,0.0,0.71849,0.00021,16.9294]
[1778189329847,32.14,79911.58,0.0,0.7186,0.00021,16.92637]
[1778189332465,32.14,79912.07,0.0,0.7187,0.00021,16.92354]
[1778189333074,32.14,79914.47,0.0,0.7192,0.00021,16.90947]
[1778189338910,32.15,79915.72,0.0,0.71946,0.00021,16.90238]
[1778189343945,32.15,79916.15,0.0,0.71954,0.00021,16.90006]
[1778189348980,32.15,79916.4,0.0,0.71958,0.00021,16.8988]
[1778189358043,32.15,79916.58,0.0,0.71961,0.00021,16.89809]
[1778189363456,32.15,79916.27,0.0,0.71954,0.00021,16.90006]
[1778189371136,32.15,79916.85,0.0,0.71969,0.00021,16.89154]
[1778189377178,32.15,79916.61,0.0,0.71964,0.00021,16.89317]
[1778189382213,32.16,79916.58,0.0,0.71962,0.00021,16.89354]
[1778189393290,32.16,79916.87,0.0,0.71967,0.00021,16.89226]
[1778189401305,32.16,79916.87,0.0,0.71967,0.00021,16.89226]
[1778189401389,32.16,79922.88,0.0,0.72092,0.00021,16.85706]
[1778189407388,32.16,79923.84,0.0,0.72112,0.00021,16.85115]
[1778189411416,32.16,79916.84,0.0,0.71967,0.00021,16.89219]
[1778189412161,32.16,79916.84,0.0,0.71967,0.00021,16.89219]
[1778189412265,32.16,79916.84,0.0,0.71967,0.00021,16.89219]
[1778189412423,32.16,79906.06,0.0,0.71742,0.00021,16.95535]
[1778189413431,32.16,79902.06,0.0,0.71658,0.00021,16.97865]
[1778189417468,32.16,79892.36,0.0,0.71454,0.00021,17.03481]
[1778189417547,32.16,79892.36,0.0,0.71454,0.00021,17.03481]
[1778189421496,32.16,79883.52,0.0,0.71268,0.00021,17.08556]
[1778189428471,32.16,79881.42,0.0,0.71223,0.00021,17.09769]
[1778189431886,32.16,79881.87,0.0,0.71232,0.00021,17.09524]
[1778189437621,32.16,79883.49,0.0,0.7127,0.00021,17.08082]
[1778189440642,32.16,79887.66,0.0,0.71357,0.00021,17.05702]
[1778189447691,32.16,79888.55,0.0,0.71374,0.00021,17.05244]
[1778189454299,32.16,79888.56,0.0,0.71374,0.00021,17.05262]
[1778189460782,32.16,79888.36,0.0,0.7137,0.00021,17.05376]
[1778189463474,32.16,79888.4,0.0,0.7137,0.00021,17.05353]
[1778189468523,32.16,79889.02,0.0,0.71384,0.00021,17.04975]
[1778189473873,32.16,79888.98,0.0,0.71385,0.00021,17.04962]
[1778189479401,32.16,79888.88,0.0,0.71383,0.00021,17.05014]
[1778189480312,32.16,79894.33,0.0,0.71499,0.00021,17.01844]
[1778189481929,32.16,79897.28,0.0,0.71561,0.00021,17.00132]
[1778189488978,32.16,79897.52,0.0,0.71566,0.00021,16.99988]
[1778189493351,32.16,79897.24,0.0,0.71565,0.00021,16.99601]
[1778189503504,32.16,79897.66,0.0,0.71574,0.00021,16.99342]
[1778189506470,32.16,79897.69,0.0,0.71576,0.00021,16.99297]
[1778189513146,32.15,79898.26,0.0,0.71589,0.00021,16.98935]
[1778189518181,32.15,79898.38,0.0,0.71592,0.00021,16.98845]
[1778189520195,32.15,79894.58,0.0,0.71513,0.00021,17.0104]
[1778189523522,32.15,79893.2,0.0,0.71484,0.00021,17.01825]
[1778189529258,32.15,79895.59,0.0,0.71536,0.00021,17.00393]
[1778189530915,32.15,79895.6,0.0,0.71536,0.00021,17.00382]
[1778189536307,32.15,79895.68,0.0,0.71539,0.00021,17.00304]
[1778189541342,32.14,79897.59,0.0,0.7158,0.00021,16.99171]
[1778189543518,32.14,79897.29,0.0,0.71574,0.00021,16.99341]
[1778189548271,32.14,79898.08,0.0,0.71591,0.00021,16.98869]
[1778189549398,32.14,79893.13,0.0,0.71488,0.00021,17.01721]
[1778189550406,32.14,79891.02,0.0,0.71443,0.00021,17.02936]
[1778189555441,32.14,79890.41,0.0,0.71436,0.00021,17.02711]
[1778189560476,32.14,79891.49,0.0,0.7146,0.00021,17.02048]
[1778189567529,32.13,79891.18,0.0,0.71456,0.00021,17.02172]
[1778189573571,32.13,79890.13,0.0,0.71435,0.00021,17.02737]
[1778189578594,32.13,79890.24,0.0,0.71438,0.00021,17.02647]
[1778189579707,32.13,79890.43,0.0,0.71442,0.00021,17.02531]
[1778189584654,32.13,79892.6,0.0,0.7149,0.00021,17.0124]
[1778189588524,32.13,79894.26,0.0,0.71525,0.00021,17.00265]
[1778189591054,32.13,79894.3,0.0,0.71526,0.00021,17.00237]
[1778189596741,32.12,79893.72,0.0,0.71515,0.00021,17.00541]
[1778189598526,32.12,79893.72,0.0,0.71515,0.00021,17.00541]
[1778189603276,32.12,79894.49,0.0,0.71532,0.00021,17.00078]
[1778189603591,32.12,79894.49,0.0,0.71532,0.00021,17.00078]
[1778189608297,32.12,79894.49,0.0,0.71532,0.00021,17.00065]
[1778189608608,32.12,79894.49,0.0,0.71532,0.00021,17.00065]
[1778189615653,32.12,79893.72,0.0,0.71517,0.00021,17.00486]
[1778189617900,32.12,79890.84,0.0,0.71462,0.00021,17.01578]
[1778189618906,32.12,79883.77,0.0,0.71312,0.00021,17.05657]
[1778189620503,32.12,79883.77,0.0,0.71312,0.00021,17.05657]
[1778189623544,32.12,79881.64,0.0,0.71267,0.00021,17.06873]
[1778189626566,32.12,79881.53,0.0,0.71265,0.00021,17.06928]
[1778189631997,32.12,79880.78,0.0,0.7125,0.00021,17.07339]
[1778189637406,32.12,79880.71,0.0,0.71249,0.00021,17.07372]
[1778189643025,32.11,79882.24,0.0,0.71282,0.00021,17.0648]
[1778189649116,32.11,79883.89,0.0,0.71317,0.00021,17.05529]
[1778189654151,32.12,79884.72,0.0,0.71334,0.00021,17.05056]
[1778189656165,32.12,79888.89,0.0,0.71422,0.00021,17.02654]
[1778189657172,32.12,79891.1,0.0,0.71469,0.00021,17.0138]
[1778189661343,32.12,79891.2,0.0,0.71471,0.00021,17.01336]
[1778189662207,32.12,79894.37,0.0,0.71537,0.00021,16.995]
[1778189670264,32.12,79894.61,0.0,0.71543,0.00021,16.99348]
[1778189673565,32.12,79894.78,0.0,0.71551,0.00021,16.98706]
[1778189676448,32.11,79895.47,0.0,0.71566,0.00021,16.98296]
[1778189682348,32.11,79896.58,0.0,0.7159,0.00021,16.97639]
[1778189687383,32.11,79896.49,0.0,0.71588,0.00021,16.97684]
[1778189692418,32.11,79895.82,0.0,0.71574,0.00021,16.98065]
[1778189698568,32.11,79896.74,0.0,0.71594,0.00021,16.97524]
[1778189704502,32.11,79897.64,0.0,0.71613,0.00021,16.96989]
[1778189705509,32.11,79909.6,0.0,0.71865,0.00021,16.89999]
[1778189706516,32.11,79911.75,0.0,0.7191,0.00021,16.88731]
[1778189707624,32.11,79911.75,0.0,0.7191,0.00021,16.88731]
[1778189707673,32.11,79911.75,0.0,0.7191,0.00021,16.88731]
[1778189707725,32.11,79912.36,0.0,0.71923,0.00021,16.88361]
[1778189716586,32.11,79912.33,0.0,0.71925,0.00021,16.8832]
[1778189721621,32.11,79913.14,0.0,0.71942,0.00021,16.87824]
[1778189726656,32.11,79914.51,0.0,0.71971,0.00021,16.87017]
[1778189731691,32.11,79914.95,0.0,0.71984,0.00021,16.8623]
[1778189732701,32.11,79917.31,0.0,0.72034,0.00021,16.84841]
[1778189733569,32.11,79917.31,0.0,0.72034,0.00021,16.84841]
[1778189736056,32.11,79917.87,0.0,0.72045,0.00021,16.84523]
[1778189744401,32.11,79916.8,0.0,0.72023,0.00021,16.85133]
[1778189748818,32.11,79911.89,0.0,0.71921,0.00021,16.88012]
[1778189748879,32.11,79911.89,0.0,0.71921,0.00021,16.88012]
[1778189748904,32.11,79911.89,0.0,0.71921,0.00021,16.88012]
[1778189750832,32.11,79908.53,0.0,0.71851,0.00021,16.89976]
[1778189753594,32.11,79908.31,0.0,0.71846,0.00021,16.90107]
[1778189755057,32.11,79908.17,0.0,0.71843,0.00021,16.90191]
[1778189761909,32.11,79909.57,0.0,0.71872,0.00021,16.89383]
[1778189766944,32.11,79910.1,0.0,0.71883,0.00021,16.89085]
[1778189768728,32.11,79910.1,0.0,0.71883,0.00021,16.89085]
[1778189769280,32.11,79910.25,0.0,0.71886,0.00021,16.89]
[1778189769488,32.11,79904.04,0.0,0.71755,0.00021,16.9264]
[1778189770555,32.11,79899.61,0.0,0.71662,0.00021,16.95236]
[1778189772509,32.11,79897.72,0.0,0.71622,0.00021,16.96337]
[1778189772558,32.11,79894.26,0.0,0.71549,0.00021,16.98356]
[1778189772989,32.11,79889.27,0.0,0.71443,0.00021,17.01247]
[1778189778599,32.11,79888.8,0.0,0.71434,0.00021,17.01513]
[1778189784361,32.11,79888.66,0.0,0.71431,0.00021,17.01594]
[1778189791117,32.11,79886.45,0.0,0.71387,0.00021,17.02363]
[1778189798365,32.11,79886.45,0.0,0.71387,0.00021,17.02363]
[1778189798599,32.11,79886.45,0.0,0.71387,0.00021,17.02363]
[1778189803046,32.11,79886.36,0.0,0.71384,0.00021,17.02439]
[1778189803598,32.11,79886.36,0.0,0.71384,0.00021,17.02439]
[1778189810252,32.11,79886.11,0.0,0.71378,0.00021,17.02604]
[1778189814935,32.11,79886.21,0.0,0.7138,0.00021,17.02555]
[1778189827371,32.12,79886.41,0.0,0.71383,0.00021,17.02469]
[1778189832406,32.12,79886.6,0.0,0.71387,0.00021,17.02372]
[1778189837441,32.12,79886.46,0.0,0.71384,0.00021,17.02465]
[1778189838612,32.12,79886.46,0.0,0.71384,0.00021,17.02465]
[1778189845497,32.12,79886.5,0.0,0.71384,0.00021,17.02461]
[1778189850526,32.12,79886.5,0.0,0.71384,0.00021,17.02461]
[1778189855567,32.12,79886.89,0.0,0.71396,0.00021,17.01722]
[1778189860602,32.12,79888.05,0.0,0.7142,0.00021,17.01067]
[1778189863605,32.12,79887.08,0.0,0.71399,0.00021,17.0163]
[1778189870672,32.12,79886.07,0.0,0.71377,0.00021,17.02237]
[1778189875202,32.12,79886.67,0.0,0.71389,0.00021,17.01901]
[1778189878609,32.12,79886.39,0.0,0.71383,0.00021,17.02064]
[1778189881360,32.12,79885.09,0.0,0.71355,0.00021,17.02825]
[1778189881749,32.12,79888.34,0.0,0.71424,0.00021,17.00953]
[1778189882756,32.12,79892.58,0.0,0.71513,0.00021,16.98504]
[1778189887791,32.13,79893.52,0.0,0.71532,0.00021,16.97982]
[1778189889887,32.13,79894.14,0.0,0.71546,0.00021,16.9762]
[1778189890814,32.12,79897.38,0.0,0.71614,0.00021,16.95734]
[1778189895849,32.12,79899.02,0.0,0.71649,0.00021,16.94764]
[1778189900884,32.12,79900.76,0.0,0.71686,0.00021,16.93748]
[1778189903610,32.12,79900.69,0.0,0.71684,0.00021,16.93788]
[1778189905700,32.12,79900.69,0.0,0.71684,0.00021,16.93787]
[1778189910956,32.12,79900.47,0.0,0.7168,0.00021,16.9391]
[1778189911730,32.12,79900.47,0.0,0.7168,0.00021,16.9391]
[1778189916998,32.12,79900.97,0.0,0.71697,0.00021,16.93026]
[1778189917846,32.12,79900.97,0.0,0.71697,0.00021,16.93026]
[1778189923610,32.12,79902.04,0.0,0.7172,0.00021,16.92376]
[1778189929082,32.12,79902.22,0.0,0.71726,0.00021,16.92225]
[1778189930119,32.12,79902.22,0.0,0.71726,0.00021,16.92225]
[1778189937139,32.11,79902.32,0.0,0.71729,0.00021,16.92127]
[1778189942174,32.11,79899.98,0.0,0.71681,0.00021,16.93471]
[1778189944188,32.11,79893.77,0.0,0.7155,0.00021,16.97072]
[1778189945195,32.11,79888.72,0.0,0.71444,0.00021,16.99989]
[1778189948836,32.11,79886.65,0.0,0.714,0.00021,17.0118]
[1778189955268,32.11,79886.21,0.0,0.7139,0.00021,17.01454]
[1778189958610,32.11,79886.21,0.0,0.7139,0.00021,17.01454]
[1778189958644,32.11,79882.4,0.0,0.71309,0.00021,17.03654]
[1778189959674,32.11,79882.4,0.0,0.71309,0.00021,17.03654]
[1778189965341,32.11,79880.21,0.0,0.71263,0.00021,17.04908]
[1778189968611,32.11,79880.17,0.0,0.71262,0.00021,17.04929]
[1778189971765,32.11,79880.24,0.0,0.71264,0.00021,17.04885]
[1778189978610,32.11,79880.13,0.0,0.71266,0.00021,17.04406]
[1778189981453,32.11,79884.84,0.0,0.71366,0.00021,17.01695]
[1778189982976,32.11,79884.84,0.0,0.71366,0.00021,17.01695]
[1778189983044,32.11,79887.77,0.0,0.71428,0.00021,17.00007]
[1778189983612,32.11,79887.77,0.0,0.71428,0.00021,17.00007]
[1778189987495,32.11,79882.73,0.0,0.7132,0.00021,17.02934]
[1778189993537,32.11,79882.11,0.0,0.71307,0.00021,17.03295]
[1778189995101,32.11,79882.11,0.0,0.71307,0.00021,17.03295]
[1778190003612,32.11,79882.31,0.0,0.71311,0.00021,17.03188]
[1778190005621,32.11,79876.69,0.0,0.71191,0.00021,17.06418]
[1778190007177,32.11,79875.24,0.0,0.71161,0.00021,17.07246]
[1778190007232,32.11,79875.24,0.0,0.71161,0.00021,17.07246]
[1778190007635,32.11,79874.4,0.0,0.71143,0.00021,17.07724]
[1778190012670,32.11,79871.12,0.0,0.71074,0.00021,17.0958]
[1778190013614,32.11,79871.12,0.0,0.71074,0.00021,17.0958]
[1778190019719,32.11,79870.28,0.0,0.71057,0.00021,17.10018]
[1778190024754,32.11,79870.47,0.0,0.71062,0.00021,17.09878]
[1778190025872,32.11,79870.47,0.0,0.71062,0.00021,17.09878]
[1778190028611,32.11,79870.45,0.0,0.71062,0.00021,17.09883]
[1778190031994,32.11,79870.46,0.0,0.71064,0.00021,17.09846]
[1778190038623,32.1,79870.28,0.0,0.71065,0.00021,17.09385]
[1778190043887,32.1,79870.39,0.0,0.71069,0.00021,17.09266]
[1778190050189,32.1,79870.39,0.0,0.7107,0.00021,17.0926]
[1778190050456,32.1,79870.39,0.0,0.7107,0.00021,17.0926]
[1778190050936,32.1,79864.84,0.0,0.70953,0.00021,17.12381]
[1778190051943,32.1,79858.95,0.0,0.70827,0.00021,17.15709]
[1778190053611,32.1,79857.87,0.0,0.70804,0.00021,17.16321]
[1778190054697,32.1,79857.17,0.0,0.70789,0.00021,17.16718]
[1778190057497,32.1,79856.58,0.0,0.70776,0.00021,17.17056]
[1778190058073,32.1,79856.58,0.0,0.70776,0.00021,17.17056]
[1778190058170,32.1,79854.7,0.0,0.70736,0.00021,17.18117]
[1778190058248,32.1,79854.7,0.0,0.70736,0.00021,17.18117]
[1778190058324,32.1,79854.7,0.0,0.70736,0.00021,17.18117]
[1778190058992,32.1,79851.59,0.0,0.70669,0.00021,17.19865]
[1778190059210,32.1,79851.59,0.0,0.70669,0.00021,17.19865]
[1778190063616,32.1,79852.27,0.0,0.70684,0.00021,17.19479]
[1778190068697,32.1,79851.02,0.0,0.70657,0.00021,17.20175]
[1778190070069,32.1,79848.07,0.0,0.70594,0.00021,17.21821]
[1778190075104,32.1,79847.88,0.0,0.70591,0.00021,17.21905]
[1778190081146,32.09,79848.64,0.0,0.70608,0.00021,17.21453]
[1778190087047,32.09,79848.72,0.0,0.7061,0.00021,17.21397]
[1778190093231,32.09,79848.55,0.0,0.70612,0.00021,17.2093]
[1778190103302,32.09,79848.59,0.0,0.70613,0.00021,17.2089]
[1778190113725,32.09,79848.59,0.0,0.70613,0.00021,17.2089]
[1778190113768,32.09,79854.13,0.0,0.70733,0.00021,17.17767]
[1778190119414,32.09,79855.01,0.0,0.70751,0.00021,17.17287]
[1778190123528,32.09,79855.1,0.0,0.70753,0.00021,17.17245]
[1778190129486,32.09,79855.86,0.0,0.70768,0.00021,17.16839]
[1778190134521,32.09,79855.57,0.0,0.70762,0.00021,17.16996]
[1778190136870,32.09,79860.41,0.0,0.70866,0.00021,17.14261]
[1778190139723,32.09,79861.32,0.0,0.70885,0.00021,17.13747]
[1778190140030,32.09,79861.32,0.0,0.70885,0.00021,17.13747]
[1778190142228,32.09,79861.66,0.0,0.70892,0.00021,17.13557]
[1778190146090,32.09,79861.82,0.0,0.70896,0.00021,17.13473]
[1778190146882,32.09,79861.62,0.0,0.70891,0.00021,17.13591]
[1778190146930,32.09,79857.75,0.0,0.70808,0.00021,17.15782]
[1778190147562,32.09,79857.75,0.0,0.70808,0.00021,17.15782]
[1778190148657,32.09,79857.33,0.0,0.70799,0.00021,17.1602]
[1778190148666,32.09,79853.12,0.0,0.70709,0.00021,17.18393]
[1778190151640,32.09,79849.75,0.0,0.70641,0.00021,17.19759]
[1778190153654,32.09,79847.3,0.0,0.70588,0.00021,17.21138]
[1778190157682,32.09,79844.52,0.0,0.70528,0.00022,17.22697]
[1778190158962,32.09,79844.52,0.0,0.70528,0.00022,17.22697]
[1778190163616,32.09,79844.7,0.0,0.70532,0.00022,17.22594]
[1778190164916,32.09,79844.7,0.0,0.70532,0.00022,17.22591]
[1778190167694,32.09,79844.38,0.0,0.70525,0.00022,17.22763]
[1778190168616,32.09,79844.34,0.0,0.70525,0.00022,17.2278]
[1778190171048,32.09,79843.84,0.0,0.70514,0.00022,17.23056]
[1778190176815,32.09,79842.88,0.0,0.70494,0.00022,17.23565]
[1778190178754,32.09,79842.88,0.0,0.70494,0.00022,17.23565]
[1778190184871,32.09,79837.98,0.0,0.7039,0.00022,17.2625]
[1778190185563,32.09,79837.98,0.0,0.7039,0.00022,17.2625]
[1778190187262,32.09,79836.66,0.0,0.70362,0.00022,17.26983]
[1778190187892,32.09,79830.08,0.0,0.7022,0.00022,17.30619]
[1778190188615,32.09,79830.08,0.0,0.7022,0.00022,17.30619]
[1778190193934,32.09,79826.42,0.0,0.7014,0.00022,17.32638]
[1778190195445,32.09,79826.53,0.0,0.70143,0.00022,17.32583]
[1778190200983,32.09,79826.71,0.0,0.70146,0.00022,17.32495]
[1778190203621,32.09,79826.74,0.0,0.70146,0.00022,17.32484]
[1778190207734,32.09,79826.9,0.0,0.70149,0.00022,17.32409]
[1778190208615,32.09,79826.45,0.0,0.7014,0.00022,17.32659]
[1778190213803,32.09,79825.26,0.0,0.70118,0.00022,17.3279]
[1778190216088,32.09,79836.05,0.0,0.7035,0.00022,17.26849]
[1778190217095,32.09,79838.56,0.0,0.70405,0.00022,17.25458]
[1778190218102,32.09,79842.31,0.0,0.70485,0.00022,17.23375]
[1778190220028,32.09,79842.32,0.0,0.70485,0.00022,17.23374]
[1778190225151,32.09,79843.64,0.0,0.70513,0.00022,17.22655]
[1778190230186,32.1,79845.72,0.0,0.70557,0.00022,17.21514]
[1778190232262,32.1,79844.16,0.0,0.70523,0.00022,17.2239]
[1778190234215,32.1,79821.57,0.0,0.70034,0.00022,17.34908]
[1778190236229,32.1,79826.23,0.0,0.70135,0.00022,17.32366]
[1778190238243,32.1,79830.68,0.0,0.70231,0.00022,17.29909]
[1778190238825,32.1,79830.68,0.0,0.70231,0.00022,17.29909]
[1778190241925,32.1,79831.85,0.0,0.70257,0.00022,17.29259]
[1778190242272,32.1,79821.11,0.0,0.70024,0.00022,17.35156]
[1778190242449,32.1,79821.11,0.0,0.70024,0.00022,17.35156]
[1778190243279,32.1,79813.54,0.0,0.6986,0.00022,17.39288]
[1778190245293,32.1,79812.95,0.0,0.69847,0.00022,17.39612]
[1778190250328,32.1,79814.19,0.0,0.69874,0.00022,17.38935]
[1778190251335,32.1,79819.04,0.0,0.69979,0.00022,17.36293]
[1778190256370,32.1,79818.7,0.0,0.69972,0.00022,17.36471]
[1778190261405,32.1,79819.83,0.0,0.69997,0.00022,17.3585]
[1778190263824,32.1,79819.33,0.0,0.69986,0.00022,17.36123]
[1778190264429,32.1,79814.94,0.0,0.6989,0.00022,17.38516]
[1778190267450,32.1,79812.53,0.0,0.69838,0.00022,17.39823]
[1778190268951,32.1,79812.53,0.0,0.69838,0.00022,17.39823]
[1778190271478,32.1,79810.15,0.0,0.69791,0.00022,17.40573]
[1778190273511,32.1,79810.15,0.0,0.69791,0.00022,17.40573]
[1778190273534,32.1,79810.15,0.0,0.69791,0.00022,17.40573]
[1778190273556,32.1,79810.15,0.0,0.69791,0.00022,17.40573]
[1778190273571,32.1,79806.67,0.0,0.69715,0.00022,17.42447]
[1778190275506,32.1,79803.05,0.0,0.69636,0.00022,17.44398]
[1778190276513,32.1,79797.56,0.0,0.69516,0.00022,17.47343]
[1778190279534,32.1,79795.09,0.0,0.69463,0.00022,17.48651]
[1778190282707,32.1,79792.57,0.0,0.69408,0.00022,17.49984]
[1778190284569,32.09,79789.83,0.0,0.69348,0.00022,17.51435]
[1778190287992,32.09,79788.47,0.0,0.69319,0.00022,17.5215]
[1778190288274,32.09,79788.47,0.0,0.69319,0.00022,17.5215]
[1778190288349,32.09,79788.47,0.0,0.69319,0.00022,17.52145]
[1778190288464,32.09,79788.47,0.0,0.69319,0.00022,17.52145]
[1778190290614,32.09,79781.99,0.0,0.69177,0.00022,17.55558]
[1778190291621,32.09,79774.92,0.0,0.69022,0.00022,17.59275]
[1778190296656,32.09,79771.85,0.0,0.68954,0.00022,17.60873]
[1778190298662,32.09,79771.91,0.0,0.68956,0.00022,17.6084]
[1778190298662,32.09,79771.91,0.0,0.68956,0.00022,17.6084]
[1778190298713,32.09,79771.91,0.0,0.68956,0.00022,17.6084]
[1778190298763,32.09,79771.08,0.0,0.68937,0.00022,17.61271]
[1778190300680,32.09,79770.48,0.0,0.68924,0.00022,17.61582]
[1778190300730,32.09,79770.48,0.0,0.68924,0.00022,17.61582]
[1778190301167,32.09,79770.48,0.0,0.68924,0.00022,17.61582]
[1778190301230,32.09,79770.48,0.0,0.68924,0.00022,17.61582]
[1778190301691,32.09,79765.84,0.0,0.68822,0.00022,17.63991]
[1778190302635,32.09,79765.84,0.0,0.68822,0.00022,17.63991]
[1778190302751,32.09,79765.84,0.0,0.68822,0.00022,17.63991]
[1778190302779,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190303670,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190303703,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190303843,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190303894,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190303977,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190304135,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190304293,32.09,79764.99,0.0,0.68803,0.00022,17.64427]
[1778190304325,32.09,79763.46,0.0,0.6877,0.00022,17.65214]
[1778190304696,32.09,79763.46,0.0,0.6877,0.00022,17.65214]
[1778190304956,32.09,79763.46,0.0,0.6877,0.00022,17.65214]
[1778190308020,32.09,79763.84,0.0,0.68779,0.00022,17.65006]
[1778190308072,32.09,79763.84,0.0,0.68779,0.00022,17.65006]
[1778190308174,32.09,79763.2,0.0,0.68764,0.00022,17.65337]
[1778190309184,32.09,79763.2,0.0,0.68764,0.00022,17.65337]
[1778190309235,32.09,79763.2,0.0,0.68764,0.00022,17.65337]
[1778190309314,32.09,79762.05,0.0,0.68739,0.00022,17.65932]
[1778190309747,32.09,79765.3,0.0,0.68811,0.00022,17.64248]
[1778190313776,32.09,79761.15,0.0,0.68719,0.00022,17.66396]
[1778190319689,32.09,79760.8,0.0,0.68711,0.00022,17.66573]
[1778190319691,32.09,79760.8,0.0,0.68711,0.00022,17.66573]
[1778190319697,32.09,79760.8,0.0,0.68711,0.00022,17.66573]
[1778190319825,32.09,79764.16,0.0,0.68786,0.00022,17.64831]
[1778190320832,32.09,79768.74,0.0,0.68887,0.00022,17.6245]
[1778190321644,32.09,79768.74,0.0,0.68887,0.00022,17.6245]
[1778190321839,32.09,79774.4,0.0,0.69012,0.00022,17.59496]
[1778190323976,32.09,79774.44,0.0,0.69013,0.00022,17.59478]
[1778190324397,32.09,79777.28,0.0,0.69075,0.00022,17.57992]
[1778190325867,32.09,79779.62,0.0,0.69127,0.00022,17.56761]
[1778190328916,32.09,79777.56,0.0,0.69082,0.00022,17.57836]
[1778190329106,32.09,79777.56,0.0,0.69082,0.00022,17.57836]
[1778190329897,32.09,79795.86,0.0,0.69484,0.00022,17.48132]
[1778190330904,32.09,79804.02,0.0,0.69662,0.00022,17.43753]
[1778190332464,32.09,79808.48,0.0,0.69764,0.00022,17.40809]
[1778190332918,32.09,79815.86,0.0,0.69925,0.00022,17.36799]
[1778190333925,32.09,79820.47,0.0,0.70025,0.00022,17.34282]
[1778190338031,32.09,79826.28,0.0,0.70151,0.00022,17.31082]
[1778190339967,32.09,79830.01,0.0,0.70233,0.00022,17.29015]
[1778190341502,32.09,79830.36,0.0,0.7024,0.00022,17.28817]
[1778190341981,32.09,79841.21,0.0,0.70475,0.00022,17.22795]
[1778190343225,32.09,79847.52,0.0,0.7061,0.00022,17.19271]
[1778190343995,32.09,79831.03,0.0,0.70255,0.00022,17.2845]
[1778190345007,32.09,79827.84,0.0,0.70185,0.00022,17.30213]
[1778190346282,32.09,79827.84,0.0,0.70185,0.00022,17.30213]
[1778190346367,32.09,79825.04,0.0,0.70125,0.00022,17.31754]
[1778190349032,32.09,79822.68,0.0,0.70074,0.00022,17.33047]
[1778190352053,32.09,79818.72,0.0,0.69988,0.00022,17.35207]
[1778190356081,32.08,79815.35,0.0,0.69915,0.00022,17.37027]
[1778190357088,32.08,79810.2,0.0,0.69804,0.00022,17.39819]
[1778190362123,32.08,79810.24,0.0,0.69806,0.00022,17.39754]
[1778190364453,32.08,79810.16,0.0,0.69805,0.00022,17.39789]
[1778190365144,32.08,79807.86,0.0,0.69755,0.00022,17.41017]
[1778190369172,32.08,79805.55,0.0,0.69705,0.00022,17.4225]
[1778190374213,32.08,79805.39,0.0,0.69702,0.00022,17.42338]
[1778190378241,32.08,79807.75,0.0,0.69753,0.00022,17.41067]
[1778190378568,32.08,79807.75,0.0,0.69753,0.00022,17.41067]
[1778190379248,32.08,79810.17,0.0,0.69806,0.00022,17.39755]
[1778190381262,32.08,79815.22,0.0,0.69916,0.00022,17.37011]
[1778190381648,32.08,79815.22,0.0,0.69916,0.00022,17.37011]
[1778190382269,32.08,79817.43,0.0,0.69964,0.00022,17.35802]
[1778190387304,32.08,79817.49,0.0,0.69967,0.00022,17.35739]
[1778190391360,32.07,79819.89,0.0,0.70024,0.00022,17.33876]
[1778190397374,32.07,79819.31,0.0,0.70011,0.00022,17.34185]
[1778190399388,32.07,79822.84,0.0,0.70088,0.00022,17.32248]
[1778190401406,32.07,79826.01,0.0,0.70157,0.00022,17.305]
[1778190406443,32.07,79828.32,0.0,0.70207,0.00022,17.29222]
[1778190411478,32.07,79829.74,0.0,0.70238,0.00022,17.28441]
[1778190415506,32.07,79832.9,0.0,0.70307,0.00022,17.26673]
[1778190416513,32.07,79830.58,0.0,0.70257,0.00022,17.27952]
[1778190418527,32.07,79828.42,0.0,0.70211,0.00022,17.29137]
[1778190422556,32.07,79826.18,0.0,0.70163,0.00022,17.30344]
[1778190427590,32.07,79826.88,0.0,0.7018,0.00022,17.29926]
[1778190432625,32.06,79827.17,0.0,0.70187,0.00022,17.29731]
[1778190438667,32.06,79827.58,0.0,0.70198,0.00022,17.29459]
[1778190444709,32.06,79827.45,0.0,0.70197,0.00022,17.29484]
[1778190448641,32.06,79827.38,0.0,0.70196,0.00022,17.29508]
[1778190450693,32.06,79827.19,0.0,0.70193,0.00022,17.29589]
[1778190456795,32.05,79828.56,0.0,0.70229,0.00022,17.28245]
[1778190462837,32.05,79827.85,0.0,0.70215,0.00022,17.28595]
[1778190469755,32.05,79827.86,0.0,0.70216,0.00022,17.28576]
[1778190474921,32.04,79830.0,0.0,0.70265,0.00022,17.27324]
[1778190478639,32.04,79829.41,0.0,0.70252,0.00022,17.27633]
[1778190481970,32.04,79831.92,0.0,0.70308,0.00022,17.26219]
[1778190482712,32.04,79831.92,0.0,0.70308,0.00022,17.26219]
[1778190488013,32.04,79833.86,0.0,0.70351,0.00022,17.25117]
[1778190493049,32.04,79833.86,0.0,0.70351,0.00022,17.25096]
[1778190498084,32.04,79833.56,0.0,0.70346,0.00022,17.2524]
[1778190503119,32.03,79835.02,0.0,0.70378,0.00022,17.24404]
[1778190503638,32.03,79835.02,0.0,0.70378,0.00022,17.24404]
[1778190504111,32.03,79835.02,0.0,0.70378,0.00022,17.24404]
[1778190504126,32.03,79832.95,0.0,0.70334,0.00022,17.25551]
[1778190510168,32.03,79831.48,0.0,0.70303,0.00022,17.26332]
[1778190512413,32.03,79830.57,0.0,0.70288,0.00022,17.26295]
[1778190512460,32.03,79827.01,0.0,0.70211,0.00022,17.28258]
[1778190514196,32.03,79824.42,0.0,0.70155,0.00022,17.29677]
[1778190518482,32.03,79821.6,0.0,0.70095,0.00022,17.31209]
[1778190524266,32.03,79820.05,0.0,0.70062,0.00022,17.32042]
[1778190526280,32.03,79816.97,0.0,0.69995,0.00022,17.33724]
[1778190531315,32.03,79812.08,0.0,0.69889,0.00022,17.36373]
[1778190536350,32.02,79808.78,0.0,0.69818,0.00022,17.38132]
[1778190536893,32.02,79808.78,0.0,0.69818,0.00022,17.38132]
[1778190537820,32.02,79807.05,0.0,0.69781,0.00022,17.39063]
[1778190538364,32.02,79803.63,0.0,0.69707,0.00022,17.40906]
[1778190538873,32.02,79803.63,0.0,0.69707,0.00022,17.40906]
[1778190544201,32.02,79802.45,0.0,0.69683,0.00022,17.41497]
[1778190544406,32.02,79798.03,0.0,0.69587,0.00022,17.43859]
[1778190549169,32.02,79797.67,0.0,0.69579,0.00022,17.44041]
[1778190549496,32.02,79797.67,0.0,0.69579,0.00022,17.44041]
[1778190549513,32.02,79803.04,0.0,0.69697,0.00022,17.41144]
[1778190550449,32.02,79807.45,0.0,0.69793,0.00022,17.38754]
[1778190551456,32.02,79811.08,0.0,0.69872,0.00022,17.36782]
[1778190553645,32.02,79810.9,0.0,0.69868,0.00022,17.36882]
[1778190556249,32.02,79811.14,0.0,0.69874,0.00022,17.36755]
[1778190557037,32.02,79811.59,0.0,0.69883,0.00022,17.36513]
[1778190557498,32.02,79815.31,0.0,0.69964,0.00022,17.34483]
[1778190562533,32.02,79817.38,0.0,0.7001,0.00022,17.33338]
[1778190568575,32.02,79817.39,0.0,0.7001,0.00022,17.33325]
[1778190573643,32.02,79818.39,0.0,0.70037,0.00022,17.32241]
[1778190579652,32.02,79819.54,0.0,0.70062,0.00022,17.3161]
[1778190580945,32.02,79819.59,0.0,0.70063,0.00022,17.31584]
[1778190583641,32.02,79819.6,0.0,0.70063,0.00022,17.3158]
[1778190585900,32.02,79820.78,0.0,0.70088,0.00022,17.30934]
[1778190590729,32.02,79825.19,0.0,0.70184,0.00022,17.28511]
[1778190596773,32.02,79826.76,0.0,0.70219,0.00022,17.2763]
[1778190601810,32.01,79826.09,0.0,0.70205,0.00022,17.27979]
[1778190605221,32.01,79823.29,0.0,0.70144,0.00022,17.29511]
[1778190606844,32.01,79821.14,0.0,0.70098,0.00022,17.30693]
[1778190610430,32.01,79819.75,0.0,0.70068,0.00022,17.31457]
[1778190616496,32.01,79817.89,0.0,0.70027,0.00022,17.32469]
[1778190621949,32.01,79817.41,0.0,0.70017,0.00022,17.32718]
[1778190632019,32.01,79816.9,0.0,0.70011,0.00022,17.32455]
[1778190633049,32.01,79816.9,0.0,0.70011,0.00022,17.32455]
[1778190633519,32.01,79806.02,0.0,0.69773,0.00022,17.38389]
[1778190634033,32.01,79801.2,0.0,0.69668,0.00022,17.40997]
[1778190637054,32.01,79796.98,0.0,0.69576,0.00022,17.43266]
[1778190642089,32.01,79795.43,0.0,0.69542,0.00022,17.44099]
[1778190647124,32.01,79794.75,0.0,0.69527,0.00022,17.44462]
[1778190648647,32.01,79794.75,0.0,0.69527,0.00022,17.44462]
[1778190649096,32.01,79794.63,0.0,0.69524,0.00022,17.44526]
[1778190654174,32.01,79793.81,0.0,0.69506,0.00022,17.44961]
[1778190658645,32.01,79793.63,0.0,0.69503,0.00022,17.45055]
[1778190660216,32.01,79789.45,0.0,0.69411,0.00022,17.47289]
[1778190664763,32.01,79788.41,0.0,0.69388,0.00022,17.47834]
[1778190674314,32.01,79790.64,0.0,0.69439,0.00022,17.46614]
[1778190678648,32.01,79791.9,0.0,0.69466,0.00022,17.45936]
[1778190679188,32.01,79791.9,0.0,0.69466,0.00022,17.45935]
[1778190687408,32.0,79792.07,0.0,0.6947,0.00022,17.45836]
[1778190693450,32.0,79793.47,0.0,0.69505,0.00022,17.44552]
[1778190695126,32.0,79793.64,0.0,0.69509,0.00022,17.44462]
[1778190701506,32.01,79794.17,0.0,0.69521,0.00022,17.44181]
[1778190706542,32.01,79795.19,0.0,0.69543,0.00022,17.43636]
[1778190711577,32.01,79794.82,0.0,0.69535,0.00022,17.4384]
[1778190713498,32.01,79794.92,0.0,0.69537,0.00022,17.43788]
[1778190713662,32.01,79794.92,0.0,0.69537,0.00022,17.43788]
[1778190719494,32.01,79794.97,0.0,0.69538,0.00022,17.43763]
[1778190725626,32.01,79795.22,0.0,0.69543,0.00022,17.43635]
[1778190730717,32.01,79794.83,0.0,0.69534,0.00022,17.43857]
[1778190733115,32.01,79794.92,0.0,0.69536,0.00022,17.43811]
[1778190737887,32.01,79794.66,0.0,0.6953,0.00022,17.43953]
[1778190743245,32.01,79794.23,0.0,0.6952,0.00022,17.44192]
[1778190743808,32.01,79784.98,0.0,0.69317,0.00022,17.49137]
[1778190743959,32.01,79784.98,0.0,0.69317,0.00022,17.49137]
[1778190749850,32.01,79782.61,0.0,0.69265,0.00022,17.50374]
[1778190754885,32.01,79781.94,0.0,0.69256,0.00022,17.50178]
[1778190756899,32.01,79772.36,0.0,0.69044,0.00022,17.55235]
[1778190762943,32.0,79770.68,0.0,0.69007,0.00022,17.56103]
[1778190768663,32.0,79770.2,0.0,0.68997,0.00022,17.56357]
[1778190769160,32.0,79769.63,0.0,0.68984,0.00022,17.5666]
[1778190773658,32.01,79769.74,0.0,0.68986,0.00022,17.56617]
[1778190779792,32.01,79769.77,0.0,0.68985,0.00022,17.56625]
[1778190779889,32.01,79775.5,0.0,0.69112,0.00022,17.53618]
[1778190780653,32.01,79775.5,0.0,0.69112,0.00022,17.53618]
[1778190785098,32.01,79779.75,0.0,0.69205,0.00022,17.51387]
[1778190789126,32.01,79783.16,0.0,0.69281,0.00022,17.49577]
[1778190791690,32.01,79784.45,0.0,0.69309,0.00022,17.4889]
[1778190795795,32.01,79785.56,0.0,0.69334,0.00022,17.483]
[1778190796175,32.01,79790.24,0.0,0.69437,0.00022,17.45804]
[1778190798189,32.01,79792.9,0.0,0.69495,0.00022,17.44385]
[1778190798952,32.01,79792.9,0.0,0.69495,0.00022,17.44385]
[1778190803977,32.01,79793.36,0.0,0.69505,0.00022,17.44144]
[1778190809922,32.01,79794.18,0.0,0.69523,0.00022,17.43692]
[1778190809267,32.01,79787.66,0.0,0.6938,0.00022,17.47185]
[1778190811226,32.01,79786.45,0.0,0.69353,0.00022,17.47831]
[1778190811281,32.01,79782.63,0.0,0.69273,0.00022,17.49331]
[1778190812288,32.01,79780.11,0.0,0.69217,0.00022,17.50668]
[1778190817323,32.01,79777.72,0.0,0.69165,0.00022,17.51928]
[1778190821351,32.01,79775.2,0.0,0.69109,0.00022,17.53249]
[1778190826386,32.01,79775.13,0.0,0.69108,0.00022,17.5327]
[1778190828286,32.01,79775.16,0.0,0.69109,0.00022,17.5325]
[1778190829925,32.01,79772.29,0.0,0.69046,0.00022,17.54754]
[1778190833435,32.01,79767.31,0.0,0.68936,0.00022,17.57362]
[1778190838470,32.0,79771.39,0.0,0.69027,0.00022,17.55212]
[1778190844512,32.0,79773.88,0.0,0.69082,0.00022,17.53898]
[1778190846675,32.0,79773.88,0.0,0.69082,0.00022,17.53898]
[1778190848540,32.0,79777.35,0.0,0.69159,0.00022,17.52057]
[1778190853665,32.0,79777.59,0.0,0.69166,0.00022,17.51903]
[1778190854111,32.0,79777.63,0.0,0.69167,0.00022,17.51874]
[1778190859729,32.0,79776.87,0.0,0.69151,0.00022,17.52238]
[1778190865659,31.99,79777.15,0.0,0.6916,0.00022,17.52036]
[1778190869687,31.99,79780.32,0.0,0.69231,0.00022,17.50327]
[1778190873715,31.99,79783.98,0.0,0.69317,0.00022,17.47828]
[1778190878750,31.99,79784.88,0.0,0.69338,0.00022,17.47328]
[1778190883785,31.99,79784.19,0.0,0.69323,0.00022,17.47678]
[1778190890853,31.99,79784.33,0.0,0.69327,0.00022,17.47585]
[1778190898673,31.99,79784.26,0.0,0.69326,0.00022,17.47614]
[1778190901598,31.98,79784.33,0.0,0.69328,0.00022,17.47569]
[1778190908979,31.98,79785.2,0.0,0.69347,0.00022,17.47097]
[1778190914014,31.98,79786.36,0.0,0.69373,0.00022,17.46479]
[1778190918991,31.98,79786.33,0.0,0.69372,0.00022,17.46497]
[1778190919858,31.98,79786.21,0.0,0.69369,0.00022,17.46562]
[1778190925091,31.98,79787.99,0.0,0.69408,0.00022,17.45619]
[1778190927105,31.99,79777.93,0.0,0.69186,0.00022,17.50973]
[1778190928676,31.99,79777.93,0.0,0.69186,0.00022,17.50973]
[1778190928773,31.98,79774.41,0.0,0.69108,0.00022,17.5283]
[1778190929120,31.98,79774.41,0.0,0.69108,0.00022,17.5283]
[1778190933425,31.98,79772.47,0.0,0.6907,0.00022,17.533]
[1778190933996,31.98,79772.47,0.0,0.6907,0.00022,17.533]
[1778190935239,31.98,79769.7,0.0,0.69009,0.00022,17.54755]
[1778190936168,31.98,79765.24,0.0,0.6891,0.00022,17.57092]
[1778190938293,31.98,79764.31,0.0,0.68889,0.00022,17.57579]
[1778190942011,31.98,79764.47,0.0,0.68893,0.00022,17.57496]
[1778190942515,31.98,79764.49,0.0,0.68893,0.00022,17.57486]
[1778190942566,31.98,79764.49,0.0,0.68893,0.00022,17.57486]
[1778190942615,31.98,79762.83,0.0,0.68856,0.00022,17.58352]
[1778190943572,31.98,79762.83,0.0,0.68856,0.00022,17.58352]
[1778190943623,31.98,79762.83,0.0,0.68856,0.00022,17.58352]
[1778190944018,31.98,79762.83,0.0,0.68856,0.00022,17.58352]
[1778190944074,31.98,79762.83,0.0,0.68856,0.00022,17.58352]
[1778190943673,31.98,79761.74,0.0,0.68832,0.00022,17.5892]
[1778190944399,31.98,79761.74,0.0,0.68832,0.00022,17.5892]
[1778190944491,31.98,79761.48,0.0,0.68826,0.00022,17.59055]
[1778190948524,31.98,79761.49,0.0,0.68827,0.00022,17.59047]
[1778190948943,31.98,79761.49,0.0,0.68827,0.00022,17.59047]
[1778190949044,31.98,79761.29,0.0,0.68822,0.00022,17.5915]
[1778190951500,31.98,79760.86,0.0,0.68813,0.00022,17.59371]
[1778190951523,31.98,79760.13,0.0,0.68797,0.00022,17.5975]
[1778190952638,31.98,79760.13,0.0,0.68797,0.00022,17.5975]
[1778190952722,31.98,79752.96,0.0,0.68637,0.00022,17.63465]
[1778190953793,31.98,79750.13,0.0,0.68574,0.00022,17.64921]
[1778190956308,31.98,79745.7,0.0,0.68475,0.00022,17.67192]
[1778190960601,31.98,79743.59,0.0,0.68428,0.00022,17.68267]
[1778190960747,31.98,79743.59,0.0,0.68428,0.00022,17.68265]
[1778190961612,31.98,79743.59,0.0,0.68428,0.00022,17.68265]
[1778190961709,31.98,79742.5,0.0,0.68404,0.00022,17.6882]
[1778190962755,31.98,79742.5,0.0,0.68404,0.00022,17.6882]
[1778190964192,31.98,79745.5,0.0,0.68471,0.00022,17.67287]
[1778190972009,31.98,79742.53,0.0,0.68404,0.00022,17.68815]
[1778190977723,31.98,79742.96,0.0,0.68414,0.00022,17.68605]
[1778190983663,31.98,79744.99,0.0,0.68458,0.00022,17.67581]
[1778190983759,31.98,79747.61,0.0,0.68517,0.00022,17.66241]
[1778190986057,31.98,79747.12,0.0,0.68506,0.00022,17.66497]
[1778190986062,31.98,79748.45,0.0,0.68535,0.00022,17.65812]
[1778190987072,31.98,79748.45,0.0,0.68535,0.00022,17.65812]
[1778190987124,31.98,79748.45,0.0,0.68535,0.00022,17.65812]
[1778190987133,31.98,79749.18,0.0,0.68552,0.00022,17.65435]
[1778190988072,31.98,79749.18,0.0,0.68552,0.00022,17.65435]
[1778190988077,31.98,79749.18,0.0,0.68552,0.00022,17.65435]
[1778190987646,31.98,79753.67,0.0,0.68652,0.00022,17.63121]
[1778190988152,31.98,79753.67,0.0,0.68652,0.00022,17.63121]
[1778190988571,31.98,79753.67,0.0,0.68652,0.00022,17.63121]
[1778190988571,31.98,79753.67,0.0,0.68652,0.00022,17.63121]
[1778190988605,31.98,79753.67,0.0,0.68652,0.00022,17.63121]
[1778190988639,31.98,79759.37,0.0,0.68779,0.00022,17.60169]
[1778190989508,31.98,79759.37,0.0,0.68779,0.00022,17.60169]
[1778190989540,31.98,79759.41,0.0,0.6878,0.00022,17.60151]
[1778190994575,31.99,79761.0,0.0,0.68818,0.00022,17.58815]
[1778190997905,31.99,79760.91,0.0,0.68816,0.00022,17.58869]
[1778190998017,31.99,79760.91,0.0,0.68816,0.00022,17.58869]
[1778190998050,31.99,79760.99,0.0,0.68818,0.00022,17.58831]
[1778190998668,31.99,79760.99,0.0,0.68818,0.00022,17.58831]
[1778191001819,31.99,79762.86,0.0,0.68859,0.00022,17.57863]
[1778191004037,31.99,79762.91,0.0,0.6886,0.00022,17.57836]
[1778191007863,31.99,79762.96,0.0,0.68861,0.00022,17.57806]
[1778191013669,31.99,79763.01,0.0,0.68863,0.00022,17.57775]
[1778191017849,31.99,79763.16,0.0,0.68866,0.00022,17.57692]
[1778191018616,31.99,79764.28,0.0,0.68891,0.00022,17.57106]
[1778191019043,31.99,79764.28,0.0,0.68891,0.00022,17.57106]
[1778191019053,31.99,79769.51,0.0,0.69007,0.00022,17.54366]
[1778191019750,31.99,79771.93,0.0,0.69061,0.00022,17.53096]
[1778191020757,31.99,79769.45,0.0,0.69006,0.00022,17.54402]
[1778191025218,31.99,79769.5,0.0,0.69007,0.00022,17.54377]
[1778191029043,31.99,79770.69,0.0,0.69033,0.00022,17.53747]
[1778191031270,31.99,79770.64,0.0,0.69033,0.00022,17.5376]
[1778191037422,31.98,79772.44,0.0,0.69074,0.00022,17.52786]
[1778191038819,31.98,79772.44,0.0,0.69074,0.00022,17.52788]
[1778191039053,31.98,79772.44,0.0,0.69074,0.00022,17.52788]
[1778191043512,31.98,79772.15,0.0,0.69067,0.00022,17.52938]
[1778191043665,31.98,79772.15,0.0,0.69067,0.00022,17.52938]
[1778191043741,31.98,79772.15,0.0,0.69067,0.00022,17.52938]
[1778191048703,31.98,79772.33,0.0,0.69072,0.00022,17.52832]
[1778191050456,31.98,79772.47,0.0,0.69075,0.00022,17.52756]
[1778191051072,31.98,79772.47,0.0,0.69075,0.00022,17.52756]
[1778191054226,31.98,79772.47,0.0,0.6908,0.00022,17.52213]
[1778191059635,31.98,79772.65,0.0,0.69084,0.00022,17.52107]
[1778191068672,31.98,79772.53,0.0,0.69082,0.00022,17.52161]
[1778191070907,31.98,79772.61,0.0,0.69084,0.00022,17.52102]
[1778191073667,31.98,79772.45,0.0,0.69081,0.00022,17.52178]
[1778191073794,31.98,79772.45,0.0,0.69081,0.00022,17.52178]
[1778191074049,31.98,79772.45,0.0,0.69081,0.00022,17.52178]
[1778191077071,31.98,79772.42,0.0,0.6908,0.00022,17.52189]
[1778191079051,31.98,79772.3,0.0,0.69078,0.00022,17.52247]
[1778191082180,31.98,79772.16,0.0,0.69075,0.00022,17.52312]
[1778191087225,31.97,79772.47,0.0,0.69083,0.00022,17.52126]
[1778191093267,31.97,79772.72,0.0,0.69089,0.00022,17.51983]
[1778191098305,31.97,79772.69,0.0,0.69089,0.00022,17.51991]
[1778191103337,31.97,79773.02,0.0,0.69096,0.00022,17.51809]
[1778191109091,31.97,79773.02,0.0,0.69096,0.00022,17.51809]
[1778191110660,31.97,79773.02,0.0,0.69097,0.00022,17.51803]
[1778191119092,31.97,79772.94,0.0,0.69099,0.00022,17.51309]
[1778191121826,31.97,79772.94,0.0,0.69099,0.00022,17.51306]
[1778191125492,31.97,79778.09,0.0,0.69214,0.00022,17.48573]
[1778191128673,31.97,79779.85,0.0,0.69253,0.00022,17.47637]
[1778191132541,31.97,79782.45,0.0,0.69311,0.00022,17.46241]
[1778191133985,31.97,79782.45,0.0,0.69311,0.00022,17.46241]
[1778191134555,31.97,79788.61,0.0,0.69447,0.00022,17.4294]
[1778191135772,31.97,79788.61,0.0,0.69447,0.00022,17.4294]
[1778191135809,31.97,79788.61,0.0,0.69447,0.00022,17.4294]
[1778191135859,31.97,79793.24,0.0,0.69549,0.00022,17.40451]
[1778191137576,31.97,79796.11,0.0,0.69612,0.00022,17.38903]
[1778191140597,31.97,79799.2,0.0,0.6968,0.00022,17.37233]
[1778191143675,31.97,79800.54,0.0,0.6971,0.00022,17.36508]
[1778191144113,31.97,79800.54,0.0,0.6971,0.00022,17.36508]
[1778191148288,31.97,79800.57,0.0,0.6971,0.00022,17.36494]
[1778191148653,31.97,79782.03,0.0,0.69302,0.00022,17.46438]
[1778191149660,31.97,79775.06,0.0,0.69148,0.00022,17.50138]
[1778191154695,31.97,79777.11,0.0,0.69195,0.00022,17.49018]
[1778191162751,31.96,79777.45,0.0,0.69205,0.00022,17.48786]
[1778191163813,31.96,79777.45,0.0,0.69205,0.00022,17.48786]
[1778191163854,31.96,79777.45,0.0,0.69205,0.00022,17.48786]
[1778191163932,31.96,79766.34,0.0,0.68958,0.00022,17.54638]
[1778191164765,31.96,79762.22,0.0,0.68867,0.00022,17.56788]
[1778191170531,31.96,79761.73,0.0,0.68857,0.00022,17.5703]
[1778191172574,31.96,79761.73,0.0,0.68857,0.00022,17.57026]
[1778191173094,31.96,79757.78,0.0,0.68773,0.00022,17.58549]
[1778191174835,31.96,79754.17,0.0,0.68693,0.00022,17.60414]
[1778191180878,31.96,79750.85,0.0,0.68619,0.00022,17.62121]
[1778191182022,31.96,79750.85,0.0,0.68619,0.00022,17.62121]
[1778191182032,31.96,79750.68,0.0,0.68615,0.00022,17.62212]
[1778191182892,31.96,79744.02,0.0,0.68466,0.00022,17.65641]
[1778191187928,31.96,79741.42,0.0,0.68408,0.00022,17.6697]
[1778191193970,31.96,79741.33,0.0,0.68406,0.00022,17.67012]
[1778191195622,31.96,79741.52,0.0,0.68411,0.00022,17.66915]
[1778191195984,31.96,79730.58,0.0,0.68165,0.00022,17.72474]
[1778191196632,31.96,79730.58,0.0,0.68165,0.00022,17.72474]
[1778191197305,31.96,79730.58,0.0,0.68165,0.00022,17.72474]
[1778191196991,31.96,79724.28,0.0,0.68023,0.00023,17.75646]
[1778191197654,31.96,79724.28,0.0,0.68023,0.00023,17.75646]
[1778191198286,31.96,79724.28,0.0,0.68023,0.00023,17.75646]
[1778191200241,31.96,79724.96,0.0,0.68038,0.00023,17.7531]
[1778191200318,31.96,79724.96,0.0,0.68038,0.00023,17.7531]
[1778191201051,31.96,79714.21,0.0,0.67796,0.00023,17.8068]
[1778191201356,31.96,79714.21,0.0,0.67796,0.00023,17.8068]
[1778191201435,31.96,79714.21,0.0,0.67796,0.00023,17.8068]
[1778191202055,31.96,79717.59,0.0,0.67872,0.00023,17.79]
[1778191202491,31.96,79717.59,0.0,0.67872,0.00023,17.79]
[1778191203062,31.96,79711.95,0.0,0.67745,0.00023,17.81801]
[1778191203740,31.96,79711.95,0.0,0.67745,0.00023,17.81801]
[1778191203822,31.96,79711.95,0.0,0.67745,0.00023,17.81801]
[1778191204175,31.96,79711.95,0.0,0.67745,0.00023,17.81801]
[1778191204194,31.96,79703.89,0.0,0.67562,0.00023,17.8577]
[1778191204529,31.96,79703.89,0.0,0.67562,0.00023,17.8577]
[1778191204660,31.96,79703.89,0.0,0.67562,0.00023,17.8577]
[1778191204802,31.96,79703.89,0.0,0.67562,0.00023,17.8577]
[1778191205139,31.96,79690.76,0.0,0.67264,0.00023,17.92155]
[1778191206260,31.96,79690.76,0.0,0.67264,0.00023,17.92155]
[1778191206304,31.96,79694.32,0.0,0.67345,0.00023,17.90436]
[1778191207290,31.96,79701.1,0.0,0.67499,0.00023,17.87141]
[1778191209284,31.96,79700.68,0.0,0.67489,0.00023,17.8735]
[1778191210175,31.96,79709.67,0.0,0.67692,0.00023,17.82944]
[1778191210870,31.96,79709.67,0.0,0.67692,0.00023,17.82944]
[1778191211016,31.96,79709.67,0.0,0.67692,0.00023,17.82944]
[1778191211347,31.96,79698.02,0.0,0.67428,0.00023,17.88661]
[1778191211619,31.96,79698.02,0.0,0.67428,0.00023,17.88661]
[1778191212135,31.96,79698.02,0.0,0.67428,0.00023,17.88661]
[1778191212188,31.96,79688.16,0.0,0.67204,0.00023,17.93435]
[1778191214202,31.96,79691.73,0.0,0.67285,0.00023,17.91712]
[1778191214575,31.96,79691.73,0.0,0.67285,0.00023,17.91712]
[1778191214995,31.96,79691.73,0.0,0.67285,0.00023,17.91712]
[1778191215325,31.96,79696.02,0.0,0.67383,0.00023,17.89632]
[1778191217223,31.96,79701.32,0.0,0.67503,0.00023,17.87052]
[1778191218230,31.96,79712.5,0.0,0.67756,0.00023,17.81555]
[1778191219237,31.96,79715.66,0.0,0.67828,0.00023,17.7998]
[1778191221252,31.96,79717.68,0.0,0.67874,0.00023,17.78967]
[1778191222258,31.96,79709.9,0.0,0.67698,0.00023,17.8282]
[1778191227293,31.96,79709.28,0.0,0.67684,0.00023,17.83118]
[1778191232328,31.96,79710.66,0.0,0.6772,0.00023,17.81899]
[1778191235349,31.96,79707.57,0.0,0.6765,0.00023,17.8342]
[1778191237363,31.96,79703.81,0.0,0.67565,0.00023,17.85263]
[1778191239098,31.96,79702.23,0.0,0.67529,0.00023,17.86033]
[1778191239187,31.96,79702.23,0.0,0.67529,0.00023,17.86033]
[1778191239377,31.96,79699.46,0.0,0.67467,0.00023,17.87383]
[1778191239638,31.96,79699.46,0.0,0.67467,0.00023,17.87383]
[1778191239666,31.96,79699.46,0.0,0.67467,0.00023,17.87383]
[1778191240384,31.96,79699.26,0.0,0.67462,0.00023,17.87476]
[1778191241667,31.95,79700.43,0.0,0.67489,0.00023,17.86899]
[1778191241804,31.95,79700.43,0.0,0.67489,0.00023,17.86899]
[1778191242398,31.95,79691.79,0.0,0.67293,0.00023,17.91092]
[1778191242794,31.95,79691.79,0.0,0.67293,0.00023,17.91092]
[1778191244263,31.95,79691.79,0.0,0.67293,0.00023,17.91093]
[1778191244277,31.95,79689.19,0.0,0.67234,0.00023,17.92345]
[1778191244415,31.95,79683.55,0.0,0.67106,0.00023,17.95054]
[1778191245422,31.95,79679.08,0.0,0.67003,0.00023,17.97194]
[1778191246429,31.95,79675.45,0.0,0.6692,0.00023,17.98918]
[1778191250461,31.95,79670.75,0.0,0.66813,0.00023,18.01136]
[1778191255496,31.95,79671.13,0.0,0.66821,0.00023,18.00965]
[1778191258214,31.96,79671.26,0.0,0.66824,0.00023,18.00906]
[1778191258269,31.96,79672.03,0.0,0.66842,0.00023,18.00544]
[1778191258937,31.96,79672.03,0.0,0.66842,0.00023,18.00544]
[1778191259039,31.96,79674.29,0.0,0.66893,0.00023,17.99478]
[1778191264298,31.96,79675.62,0.0,0.66923,0.00023,17.98861]
[1778191264346,31.96,79677.11,0.0,0.66957,0.00023,17.98157]
[1778191265567,31.96,79682.72,0.0,0.67085,0.00023,17.9549]
[1778191268589,31.96,79687.39,0.0,0.67191,0.00023,17.93254]
[1778191271361,31.96,79689.82,0.0,0.67246,0.00023,17.92087]
[1778191271409,31.96,79690.12,0.0,0.67253,0.00023,17.91945]
[1778191276645,31.96,79690.62,0.0,0.67264,0.00023,17.91712]
[1778191279038,31.96,79691.27,0.0,0.67279,0.00023,17.91398]
[1778191279667,31.96,79695.86,0.0,0.67383,0.00023,17.89176]
[1778191280674,31.96,79699.37,0.0,0.67463,0.00023,17.8747]
[1778191282688,31.96,79713.68,0.0,0.67787,0.00023,17.80427]
[1778191283695,31.96,79716.05,0.0,0.67841,0.00023,17.79252]
[1778191287093,31.96,79721.78,0.0,0.67969,0.00023,17.76408]
[1778191288730,31.96,79725.38,0.0,0.6805,0.00023,17.74611]
[1778191290509,31.96,79725.32,0.0,0.68049,0.00023,17.74646]
[1778191290608,31.96,79725.32,0.0,0.68049,0.00023,17.74646]
[1778191290690,31.96,79725.32,0.0,0.68049,0.00023,17.74646]
[1778191291352,31.96,79725.32,0.0,0.68049,0.00023,17.74646]
[1778191291387,31.96,79726.43,0.0,0.68077,0.00023,17.73567]
[1778191292258,31.96,79731.35,0.0,0.68188,0.00022,17.71091]
[1778191293194,31.96,79738.98,0.0,0.68359,0.00022,17.6722]
[1778191294103,31.96,79738.98,0.0,0.68359,0.00022,17.6722]
[1778191294772,31.96,79744.72,0.0,0.68487,0.00022,17.64297]
[1778191296052,31.96,79748.14,0.0,0.68563,0.00022,17.62549]
[1778191299160,31.97,79746.99,0.0,0.68537,0.00022,17.63161]
[1778191299483,31.97,79746.99,0.0,0.68537,0.00022,17.63161]
[1778191299217,31.97,79748.07,0.0,0.6856,0.00022,17.62611]
[1778191299983,31.97,79748.07,0.0,0.6856,0.00022,17.62611]
[1778191300152,31.97,79748.07,0.0,0.6856,0.00022,17.62611]
[1778191300484,31.97,79748.07,0.0,0.6856,0.00022,17.62611]
[1778191300253,31.97,79751.93,0.0,0.68646,0.00022,17.60627]
[1778191301484,31.97,79751.93,0.0,0.68646,0.00022,17.60627]
[1778191301085,31.97,79751.54,0.0,0.68637,0.00022,17.60835]
[1778191302828,31.97,79745.87,0.0,0.6851,0.00022,17.63771]
[1778191306856,31.97,79743.38,0.0,0.68453,0.00022,17.65085]
[1778191311891,31.98,79742.17,0.0,0.68424,0.00022,17.6575]
[1778191316336,31.98,79741.55,0.0,0.68409,0.00022,17.66086]
[1778191316439,31.98,79741.55,0.0,0.68409,0.00022,17.66086]
[1778191317507,31.98,79741.35,0.0,0.68404,0.00022,17.66194]
[1778191316926,31.98,79730.7,0.0,0.68165,0.00022,17.71607]
[1778191317933,31.98,79728.18,0.0,0.68108,0.00022,17.72879]
[1778191321961,31.98,79724.15,0.0,0.68018,0.00023,17.74901]
[1778191322595,31.98,79724.15,0.0,0.68018,0.00023,17.74901]
[1778191327751,31.98,79720.57,0.0,0.67937,0.00023,17.76696]
[1778191327758,31.98,79720.57,0.0,0.67937,0.00023,17.76696]
[1778191328013,31.98,79717.36,0.0,0.67864,0.00023,17.78301]
[1778191329486,31.98,79714.18,0.0,0.67792,0.00023,17.79888]
[1778191334785,31.98,79713.96,0.0,0.67786,0.00023,17.80033]
[1778191336069,31.98,79709.14,0.0,0.67676,0.00023,17.82426]
[1778191336568,31.98,79709.14,0.0,0.67676,0.00023,17.82426]
[1778191336754,31.98,79709.14,0.0,0.67676,0.00023,17.82426]
[1778191337073,31.98,79697.92,0.0,0.67422,0.00023,17.87922]
[1778191339087,31.98,79692.42,0.0,0.67297,0.00023,17.90591]
[1778191343435,31.98,79688.44,0.0,0.67206,0.00023,17.92513]
[1778191344800,31.98,79687.7,0.0,0.67189,0.00023,17.92868]
[1778191345129,31.98,79693.08,0.0,0.67311,0.00023,17.90276]
[1778191347295,31.99,79694.97,0.0,0.67354,0.00023,17.89363]
[1778191347317,31.99,79694.8,0.0,0.6735,0.00023,17.89448]
[1778191349157,31.99,79691.32,0.0,0.67271,0.00023,17.91135]
[1778191351171,31.99,79688.65,0.0,0.67214,0.00023,17.91899]
[1778191356206,31.99,79688.59,0.0,0.67213,0.00023,17.91927]
[1778191358185,31.99,79689.78,0.0,0.6724,0.00023,17.91354]
[1778191358221,31.99,79686.24,0.0,0.67159,0.00023,17.93056]
[1778191359228,31.99,79679.6,0.0,0.67008,0.00023,17.96226]
[1778191360429,31.99,79679.6,0.0,0.67008,0.00023,17.96226]
[1778191361026,31.99,79677.34,0.0,0.66956,0.00023,17.97296]
[1778191361335,31.99,79677.34,0.0,0.66956,0.00023,17.97296]
[1778191361420,31.98,79674.93,0.0,0.66901,0.00023,17.98434]
[1778191362031,31.98,79674.93,0.0,0.66901,0.00023,17.98434]
[1778191362249,31.99,79678.26,0.0,0.66977,0.00023,17.96859]
[1778191367355,31.99,79679.46,0.0,0.67005,0.00023,17.96292]
[1778191367369,31.99,79684.0,0.0,0.67108,0.00023,17.94128]
[1778191368360,31.99,79677.98,0.0,0.66971,0.00023,17.97001]
[1778191369547,31.99,79674.9,0.0,0.669,0.00023,17.98462]
[1778191370268,31.99,79674.9,0.0,0.669,0.00023,17.98462]
[1778191370306,31.99,79668.92,0.0,0.66763,0.00023,18.0128]
[1778191371313,31.99,79662.26,0.0,0.66611,0.00023,18.04395]
[1778191376349,31.99,79661.97,0.0,0.66604,0.00023,18.04525]
[1778191378039,31.99,79661.97,0.0,0.66604,0.00023,18.04525]
[1778191381384,31.99,79653.98,0.0,0.66421,0.00023,18.0822]
[1778191382391,31.99,79649.61,0.0,0.6632,0.00023,18.10228]
[1778191383066,31.99,79649.61,0.0,0.6632,0.00023,18.10228]
[1778191383301,31.99,79649.61,0.0,0.6632,0.00023,18.10228]
[1778191383460,31.99,79637.3,0.0,0.66036,0.00023,18.15823]
[1778191383639,31.99,79637.3,0.0,0.66036,0.00023,18.15823]
[1778191384405,31.99,79635.29,0.0,0.6599,0.00023,18.16731]
[1778191385205,31.99,79635.29,0.0,0.6599,0.00023,18.16731]
[1778191385412,31.99,79641.53,0.0,0.66134,0.00023,18.13919]
[1778191387426,31.99,79654.92,0.0,0.66442,0.00023,18.07798]
[1778191388433,31.99,79658.69,0.0,0.66529,0.00023,18.06053]
[1778191390053,31.99,79660.6,0.0,0.66572,0.00023,18.05169]
[1778191390090,31.99,79660.6,0.0,0.66572,0.00023,18.05169]
[1778191390249,31.99,79660.6,0.0,0.66572,0.00023,18.05169]
[1778191390469,31.99,79660.6,0.0,0.66572,0.00023,18.05169]
[1778191390488,31.99,79667.28,0.0,0.66725,0.00023,18.02057]
[1778191390950,31.99,79667.28,0.0,0.66725,0.00023,18.02057]
[1778191391454,31.99,79671.93,0.0,0.66832,0.00023,17.99877]
[1778191392461,31.99,79682.33,0.0,0.67069,0.00023,17.9495]
[1778191393232,31.99,79682.33,0.0,0.67069,0.00023,17.9495]
[1778191393299,31.99,79682.33,0.0,0.67069,0.00023,17.9495]
[1778191393468,31.99,79686.18,0.0,0.67156,0.00023,17.93113]
[1778191394594,31.99,79686.18,0.0,0.67156,0.00023,17.93113]
[1778191394475,31.99,79691.06,0.0,0.67267,0.00023,17.90768]
[1778191395482,31.99,79697.04,0.0,0.67403,0.00023,17.87876]
[1778191396751,31.99,79697.91,0.0,0.67423,0.00023,17.87458]
[1778191397496,31.99,79693.81,0.0,0.67329,0.00023,17.89454]
[1778191397771,31.99,79693.81,0.0,0.67329,0.00023,17.89454]
[1778191399510,31.99,79699.04,0.0,0.67448,0.00023,17.86929]
[1778191401036,31.99,79700.12,0.0,0.67472,0.00023,17.86408]
[1778191401430,31.99,79700.12,0.0,0.67472,0.00023,17.86408]
[1778191401524,31.99,79699.46,0.0,0.67457,0.00023,17.86736]
[1778191402531,31.99,79696.4,0.0,0.67387,0.00023,17.88231]
[1778191404228,31.99,79694.6,0.0,0.67346,0.00023,17.8911]
[1778191404548,31.99,79694.69,0.0,0.67347,0.00023,17.89071]
[1778191405209,31.99,79694.69,0.0,0.67347,0.00023,17.89071]
[1778191407569,31.99,79698.63,0.0,0.67437,0.00023,17.87164]
[1778191412604,32.0,79697.42,0.0,0.67413,0.00023,17.87237]
[1778191416069,32.0,79697.22,0.0,0.67408,0.00023,17.87339]
[1778191416128,32.0,79697.22,0.0,0.67408,0.00023,17.87339]
[1778191417026,32.0,79697.22,0.0,0.67408,0.00023,17.87339]
[1778191419955,32.0,79695.89,0.0,0.67377,0.00023,17.88003]
[1778191420434,32.0,79696.27,0.0,0.67385,0.00023,17.87824]
[1778191421565,32.0,79693.51,0.0,0.67322,0.00023,17.89166]
[1778191426302,32.0,79693.9,0.0,0.6733,0.00023,17.88996]
[1778191426585,32.0,79693.9,0.0,0.6733,0.00023,17.88996]
[1778191426398,32.0,79692.88,0.0,0.67307,0.00023,17.89493]
[1778191428716,32.0,79702.36,0.0,0.67522,0.00023,17.84899]
[1778191432744,32.0,79705.31,0.0,0.67588,0.00023,17.83461]
[1778191434777,32.0,79705.87,0.0,0.67601,0.00023,17.83189]
[1778191434915,32.0,79705.87,0.0,0.67601,0.00023,17.83189]
[1778191435003,32.0,79707.64,0.0,0.67641,0.00023,17.82322]
[1778191435989,32.0,79707.64,0.0,0.67641,0.00023,17.82322]
[1778191436068,32.0,79707.64,0.0,0.67641,0.00023,17.82322]
[1778191436218,32.0,79707.64,0.0,0.67641,0.00023,17.82322]
[1778191436312,32.0,79695.72,0.0,0.6737,0.00023,17.88149]
[1778191436835,32.0,79695.72,0.0,0.6737,0.00023,17.88149]
[1778191437145,32.0,79695.72,0.0,0.6737,0.00023,17.88149]
[1778191437162,32.0,79695.72,0.0,0.6737,0.00023,17.88149]
[1778191437350,32.0,79695.72,0.0,0.6737,0.00023,17.88149]
[1778191437451,32.0,79696.03,0.0,0.67377,0.00023,17.88004]
[1778191437780,32.0,79690.64,0.0,0.67254,0.00023,17.90609]
[1778191438702,32.0,79690.64,0.0,0.67254,0.00023,17.90609]
[1778191438787,32.0,79687.67,0.0,0.67186,0.00023,17.92045]
[1778191441376,32.0,79685.91,0.0,0.67146,0.00023,17.9289]
[1778191441477,32.0,79688.28,0.0,0.672,0.00023,17.91754]
[1778191441818,32.0,79688.28,0.0,0.672,0.00023,17.91754]
[1778191442120,32.0,79688.28,0.0,0.672,0.00023,17.91754]
[1778191442209,32.0,79688.28,0.0,0.672,0.00023,17.91754]
[1778191442298,32.0,79697.99,0.0,0.67421,0.00023,17.87065]
[1778191442816,32.01,79694.14,0.0,0.67333,0.00023,17.88938]
[1778191444830,32.01,79690.11,0.0,0.67241,0.00023,17.90891]
[1778191448327,32.01,79690.1,0.0,0.67241,0.00023,17.90901]
[1778191448566,32.01,79690.1,0.0,0.67241,0.00023,17.90901]
[1778191448604,32.01,79689.92,0.0,0.67236,0.00023,17.90991]
[1778191449282,32.01,79695.57,0.0,0.67365,0.00023,17.88266]
[1778191450873,32.01,79699.62,0.0,0.67456,0.00023,17.86311]
[1778191455909,32.01,79705.85,0.0,0.67597,0.00023,17.83283]
[1778191457983,32.01,79708.05,0.0,0.67646,0.00023,17.82205]
[1778191458471,32.01,79708.05,0.0,0.67646,0.00023,17.82205]
[1778191460944,32.01,79702.48,0.0,0.6752,0.00023,17.8494]
[1778191465979,32.01,79703.07,0.0,0.67533,0.00023,17.84655]
[1778191471014,32.01,79703.07,0.0,0.67537,0.00023,17.8413]
[1778191476049,32.01,79705.55,0.0,0.67593,0.00023,17.82916]
[1778191476853,32.01,79705.55,0.0,0.67593,0.00023,17.82916]
[1778191476951,32.01,79705.55,0.0,0.67593,0.00023,17.82916]
[1778191477720,32.01,79700.77,0.0,0.67485,0.00023,17.85252]
[1778191478063,32.01,79687.82,0.0,0.67191,0.00023,17.91518]
[1778191479070,32.01,79686.95,0.0,0.67171,0.00023,17.91935]
[1778191481665,32.01,79686.86,0.0,0.67169,0.00023,17.91978]
[1778191481800,32.01,79687.37,0.0,0.6718,0.00023,17.91733]
[1778191482091,32.01,79698.95,0.0,0.67444,0.00023,17.86138]
[1778191483098,32.01,79702.32,0.0,0.6752,0.00023,17.84493]
[1778191484288,32.01,79702.32,0.0,0.6752,0.00023,17.84493]
[1778191484336,32.01,79702.32,0.0,0.6752,0.00023,17.84493]
[1778191484341,32.01,79702.69,0.0,0.67529,0.00023,17.84311]
[1778191485112,32.01,79693.52,0.0,0.6732,0.00023,17.88771]
[1778191486119,32.01,79689.96,0.0,0.67239,0.00023,17.90487]
[1778191487983,32.01,79689.79,0.0,0.67236,0.00023,17.90567]
[1778191488343,32.01,79691.02,0.0,0.67264,0.00023,17.89973]
[1778191489681,32.01,79691.02,0.0,0.67264,0.00023,17.89973]
[1778191489736,32.01,79696.37,0.0,0.67385,0.00023,17.8739]
[1778191489992,32.01,79696.37,0.0,0.67385,0.00023,17.8739]
[1778191490147,32.01,79695.23,0.0,0.67359,0.00023,17.87942]
[1778191492499,32.01,79695.23,0.0,0.67359,0.00023,17.87942]
[1778191492529,32.01,79695.23,0.0,0.67359,0.00023,17.87942]
[1778191493730,32.01,79695.34,0.0,0.67362,0.00023,17.87888]
[1778191493168,32.01,79700.36,0.0,0.67476,0.00023,17.85447]
[1778191495793,32.01,79699.9,0.0,0.67465,0.00023,17.85669]
[1778191495882,32.01,79699.9,0.0,0.67465,0.00023,17.85669]
[1778191496189,32.01,79694.78,0.0,0.67349,0.00023,17.88153]
[1778191497739,32.01,79694.78,0.0,0.67349,0.00023,17.88153]
[1778191497196,32.01,79692.1,0.0,0.67288,0.00023,17.89446]
[1778191498203,32.01,79692.21,0.0,0.67291,0.00023,17.89389]
[1778191499159,32.01,79692.21,0.0,0.67291,0.00023,17.89389]
[1778191499170,32.01,79692.21,0.0,0.67291,0.00023,17.89386]
[1778191500703,32.01,79692.21,0.0,0.67291,0.00023,17.89386]
[1778191500218,32.01,79687.46,0.0,0.67183,0.00023,17.91672]
[1778191501224,32.01,79678.91,0.0,0.66988,0.00023,17.95752]
[1778191502231,32.01,79672.41,0.0,0.6684,0.00023,17.98827]
[1778191503137,32.01,79672.41,0.0,0.6684,0.00023,17.98827]
[1778191503651,32.01,79672.41,0.0,0.6684,0.00023,17.98827]
[1778191503695,32.01,79675.19,0.0,0.66903,0.00023,17.97512]
[1778191506260,32.01,79670.94,0.0,0.66807,0.00023,17.99512]
[1778191507267,32.01,79667.68,0.0,0.66732,0.00023,18.01043]
[1778191508075,32.01,79667.68,0.0,0.66732,0.00023,18.01043]
[1778191508724,32.01,79667.68,0.0,0.66732,0.00023,18.01043]
[1778191508275,32.01,79659.13,0.0,0.66536,0.00023,18.05026]
[1778191509282,32.01,79655.19,0.0,0.66446,0.00023,18.06843]
[1778191512317,32.01,79662.4,0.0,0.66612,0.00023,18.03491]
[1778191513311,32.01,79652.91,0.0,0.66394,0.00023,18.07883]
[1778191514318,32.01,79649.9,0.0,0.66324,0.00023,18.09263]
[1778191515325,32.01,79652.97,0.0,0.66395,0.00023,18.07852]
[1778191517343,32.01,79648.37,0.0,0.66289,0.00023,18.0996]
[1778191519357,32.01,79651.16,0.0,0.66354,0.00023,18.08681]
[1778191520373,32.01,79643.21,0.0,0.66171,0.00023,18.12307]
[1778191521886,32.01,79640.6,0.0,0.6611,0.00023,18.13492]
[1778191521891,32.01,79640.6,0.0,0.6611,0.00023,18.13492]
[1778191521960,32.01,79640.6,0.0,0.6611,0.00023,18.13492]
[1778191522263,32.01,79640.6,0.0,0.6611,0.00023,18.13492]
[1778191522808,32.01,79640.42,0.0,0.66106,0.00023,18.13574]
[1778191523606,32.01,79640.42,0.0,0.66106,0.00023,18.13574]
[1778191523866,32.01,79640.95,0.0,0.66118,0.00023,18.13335]
[1778191524368,32.01,79640.95,0.0,0.66118,0.00023,18.13335]
[1778191524388,32.01,79640.95,0.0,0.66118,0.00023,18.13335]
[1778191524408,32.01,79640.95,0.0,0.66118,0.00023,18.13335]
[1778191524670,32.01,79640.95,0.0,0.66118,0.00023,18.13335]
[1778191524755,32.01,79635.82,0.0,0.66,0.00023,18.15649]
[1778191525378,32.01,79635.82,0.0,0.66,0.00023,18.15649]
[1778191525742,32.01,79635.82,0.0,0.66,0.00023,18.15649]
[1778191525759,32.01,79625.32,0.0,0.65756,0.00023,18.20342]
[1778191526408,32.01,79621.78,0.0,0.65674,0.00023,18.2191]
[1778191527983,32.01,79620.34,0.0,0.65641,0.00023,18.22547]
[1778191527988,32.01,79620.34,0.0,0.65641,0.00023,18.22547]
[1778191528428,32.01,79610.02,0.0,0.65401,0.00023,18.27055]
[1778191528964,32.01,79610.02,0.0,0.65401,0.00023,18.27055]
[1778191529115,32.01,79610.02,0.0,0.65401,0.00023,18.27055]
[1778191529907,32.01,79609.79,0.0,0.65396,0.00023,18.27154]
[1778191532475,32.01,79606.72,0.0,0.65327,0.00023,18.27969]
[1778191533471,32.01,79603.41,0.0,0.6525,0.00023,18.29394]
[1778191534104,32.01,79603.41,0.0,0.6525,0.00023,18.29394]
[1778191534127,32.01,79603.41,0.0,0.6525,0.00023,18.29394]
[1778191534537,32.01,79603.41,0.0,0.6525,0.00023,18.29394]
[1778191534653,32.01,79603.41,0.0,0.6525,0.00023,18.29394]
[1778191534667,32.01,79613.1,0.0,0.65476,0.00023,18.25201]
[1778191535254,32.01,79613.1,0.0,0.65476,0.00023,18.25201]
[1778191535307,32.01,79613.1,0.0,0.65476,0.00023,18.25201]
[1778191535487,32.01,79613.98,0.0,0.65496,0.00023,18.24819]
[1778191536217,32.01,79613.98,0.0,0.65496,0.00023,18.24819]
[1778191536494,32.01,79608.72,0.0,0.65374,0.00023,18.27104]
[1778191537030,32.01,79608.72,0.0,0.65374,0.00023,18.27104]
[1778191537068,32.01,79608.72,0.0,0.65374,0.00023,18.27104]
[1778191537501,32.01,79603.13,0.0,0.65244,0.00023,18.29512]
[1778191540644,32.01,79602.55,0.0,0.6523,0.00023,18.29759]
[1778191544575,32.01,79601.58,0.0,0.65208,0.00023,18.30173]
[1778191544684,32.01,79601.58,0.0,0.65208,0.00023,18.30173]
[1778191544771,32.01,79589.65,0.0,0.64929,0.00023,18.3524]
[1778191545280,32.01,79589.65,0.0,0.64929,0.00023,18.3524]
[1778191545665,32.01,79589.65,0.0,0.64929,0.00023,18.3524]
[1778191545760,32.01,79578.24,0.0,0.64662,0.00023,18.40004]
[1778191546692,32.01,79578.24,0.0,0.64662,0.00023,18.40004]
[1778191546818,32.01,79576.49,0.0,0.64621,0.00023,18.40726]
[1778191547576,32.01,79583.32,0.0,0.64781,0.00023,18.37891]
[1778191548777,32.01,79589.57,0.0,0.64927,0.00023,18.35273]
[1778191550597,32.01,79595.86,0.0,0.65074,0.00023,18.32618]
[1778191551640,32.01,79601.74,0.0,0.65211,0.00023,18.30114]
[1778191555231,32.01,79599.94,0.0,0.65169,0.00023,18.30883]
[1778191556449,32.01,79601.85,0.0,0.65214,0.00023,18.30067]
[1778191557200,32.01,79599.65,0.0,0.65162,0.00023,18.31011]
[1778191557555,32.01,79599.65,0.0,0.65162,0.00023,18.31011]
[1778191557647,32.01,79604.03,0.0,0.65264,0.00023,18.29132]
[1778191558077,32.01,79604.03,0.0,0.65264,0.00023,18.29132]
[1778191558262,32.01,79604.03,0.0,0.65264,0.00023,18.29132]
[1778191558755,32.01,79604.03,0.0,0.65264,0.00023,18.29132]
[1778191558654,32.01,79601.16,0.0,0.65198,0.00023,18.30363]
[1778191559238,32.01,79601.16,0.0,0.65198,0.00023,18.30363]
[1778191559661,32.01,79607.53,0.0,0.65346,0.00023,18.27621]
[1778191560865,32.01,79609.4,0.0,0.6539,0.00023,18.26807]
[1778191561789,32.01,79609.4,0.0,0.6539,0.00023,18.26807]
[1778191561675,32.01,79603.98,0.0,0.65264,0.00023,18.29145]
[1778191562285,32.01,79603.98,0.0,0.65264,0.00023,18.29145]
[1778191564513,32.01,79604.85,0.0,0.65284,0.00023,18.28769]
[1778191564702,32.01,79605.55,0.0,0.65301,0.00023,18.28465]
[1778191565630,32.01,79605.55,0.0,0.65301,0.00023,18.28465]
[1778191565703,32.01,79615.37,0.0,0.65529,0.00023,18.24202]
[1778191568194,32.01,79617.75,0.0,0.65585,0.00023,18.23154]
[1778191568414,32.01,79617.75,0.0,0.65585,0.00023,18.23154]
[1778191568724,32.01,79622.09,0.0,0.65686,0.00023,18.21242]
[1778191569061,32.01,79622.09,0.0,0.65686,0.00023,18.21242]
[1778191569368,32.01,79622.09,0.0,0.65686,0.00023,18.21242]
[1778191570750,32.01,79623.71,0.0,0.65723,0.00023,18.20523]
[1778191570768,32.01,79627.58,0.0,0.65813,0.00023,18.18805]
[1778191571745,32.01,79631.79,0.0,0.65911,0.00023,18.16926]
[1778191576785,32.01,79632.3,0.0,0.65922,0.00023,18.16697]
[1778191576973,32.01,79632.3,0.0,0.65922,0.00023,18.16697]
[1778191576984,32.01,79632.3,0.0,0.65922,0.00023,18.16697]
[1778191577793,32.01,79620.14,0.0,0.65641,0.00023,18.22093]
[1778191579805,32.01,79617.44,0.0,0.65578,0.00023,18.23278]
[1778191584841,32.0,79618.96,0.0,0.65614,0.00023,18.22597]
[1778191589876,32.0,79620.28,0.0,0.65645,0.00023,18.22003]
[1778191592897,32.0,79617.64,0.0,0.65588,0.00023,18.22639]
[1778191598700,32.0,79619.98,0.0,0.65643,0.00023,18.21602]
[1778191598761,32.0,79619.98,0.0,0.65643,0.00023,18.21602]
[1778191598805,32.0,79624.05,0.0,0.65737,0.00023,18.19802]
[1778191598941,32.0,79627.32,0.0,0.65813,0.00023,18.1835]
[1778191600485,32.0,79632.14,0.0,0.65925,0.00023,18.16198]
[1778191605101,32.0,79633.64,0.0,0.6596,0.00023,18.15525]
[1778191605222,32.0,79633.64,0.0,0.6596,0.00023,18.15525]
[1778191605990,32.0,79628.39,0.0,0.65838,0.00023,18.17873]
[1778191609011,32.0,79623.3,0.0,0.6572,0.00023,18.20131]
[1778191614492,32.0,79624.56,0.0,0.65749,0.00023,18.19571]
[1778191614554,32.0,79624.78,0.0,0.65755,0.00023,18.19472]
[1778191617067,32.0,79628.57,0.0,0.65843,0.00023,18.17787]
[1778191618074,32.0,79633.65,0.0,0.6596,0.00023,18.15514]
[1778191619223,32.0,79633.65,0.0,0.6596,0.00023,18.15514]
[1778191620698,32.0,79634.56,0.0,0.65981,0.00023,18.15106]
[1778191622716,32.0,79634.24,0.0,0.65974,0.00023,18.15251]
[1778191625198,32.0,79635.57,0.0,0.66005,0.00023,18.14653]
[1778191627351,32.0,79635.79,0.0,0.6601,0.00023,18.14556]
[1778191627385,32.0,79632.97,0.0,0.65944,0.00023,18.15822]
[1778191632744,32.0,79632.22,0.0,0.65927,0.00023,18.16156]
[1778191634226,32.0,79632.33,0.0,0.6593,0.00023,18.16105]
[1778191634949,32.0,79630.28,0.0,0.65882,0.00023,18.1702]
[1778191636211,32.0,79633.98,0.0,0.65968,0.00023,18.15361]
[1778191641247,32.0,79637.9,0.0,0.66059,0.00023,18.13593]
[1778191646282,32.0,79639.89,0.0,0.66106,0.00023,18.12681]
[1778191651317,32.0,79641.15,0.0,0.66139,0.00023,18.11581]
[1778191655690,31.99,79641.36,0.0,0.66144,0.00023,18.11479]
[1778191656594,31.99,79641.43,0.0,0.66146,0.00023,18.11446]
[1778191656832,31.99,79641.43,0.0,0.66146,0.00023,18.11446]
[1778191656901,31.99,79641.43,0.0,0.66146,0.00023,18.11446]
[1778191656870,31.99,79634.14,0.0,0.65977,0.00023,18.14734]
[1778191657359,31.99,79629.86,0.0,0.65878,0.00023,18.1665]
[1778191658366,31.99,79622.91,0.0,0.65717,0.00023,18.1974]
[1778191659537,32.0,79619.61,0.0,0.6564,0.00023,18.21199]
[1778191660274,32.0,79619.61,0.0,0.6564,0.00023,18.21199]
[1778191660380,32.0,79616.45,0.0,0.65566,0.00023,18.2259]
[1778191661392,32.0,79613.74,0.0,0.65503,0.00023,18.23776]
[1778191662464,32.0,79604.38,0.0,0.65285,0.00023,18.27839]
[1778191666387,32.0,79602.39,0.0,0.65239,0.00023,18.28697]
[1778191666486,32.0,79602.39,0.0,0.65239,0.00023,18.28697]
[1778191667442,32.0,79601.79,0.0,0.65225,0.00023,18.28955]
[1778191667759,32.0,79601.79,0.0,0.65225,0.00023,18.28955]
[1778191667860,32.0,79596.05,0.0,0.6509,0.00023,18.31412]
[1778191671461,32.0,79599.14,0.0,0.65162,0.00023,18.30101]
[1778191672960,32.0,79599.14,0.0,0.65162,0.00023,18.30101]
[1778191673137,32.0,79600.4,0.0,0.65192,0.00023,18.29561]
[1778191673475,32.0,79611.66,0.0,0.65454,0.00023,18.247]
[1778191674482,32.0,79615.43,0.0,0.65542,0.00023,18.23059]
[1778191677640,32.0,79615.75,0.0,0.65549,0.00023,18.22927]
[1778191679748,32.0,79619.65,0.0,0.65639,0.00023,18.21229]
[1778191680653,32.0,79619.65,0.0,0.65639,0.00023,18.21229]
[1778191680721,32.0,79624.68,0.0,0.65755,0.00023,18.19011]
[1778191682389,32.0,79626.21,0.0,0.6579,0.00023,18.18338]
[1778191682538,32.0,79626.87,0.0,0.65805,0.00023,18.1805]
[1778191687573,32.0,79625.1,0.0,0.65764,0.00023,18.18846]
[1778191693615,32.0,79624.58,0.0,0.65752,0.00023,18.19074]
[1778191698650,32.0,79624.86,0.0,0.65759,0.00023,18.18946]
[1778191699417,32.0,79624.86,0.0,0.65759,0.00023,18.18946]
[1778191699657,32.0,79627.22,0.0,0.65813,0.00023,18.17897]
[1778191704692,32.0,79630.07,0.0,0.65879,0.00023,18.1663]
[1778191706973,32.0,79630.5,0.0,0.65889,0.00023,18.1644]
[1778191707713,32.0,79637.27,0.0,0.66046,0.00023,18.13403]
[1778191708720,32.0,79640.41,0.0,0.66118,0.00023,18.11987]
[1778191713756,32.0,79639.26,0.0,0.66095,0.00023,18.11993]
[1778191714928,32.0,79639.26,0.0,0.66095,0.00023,18.11993]
[1778191715036,32.0,79639.62,0.0,0.66103,0.00023,18.1183]
[1778191715770,32.0,79624.42,0.0,0.65751,0.00023,18.18633]
[1778191716777,32.0,79621.66,0.0,0.65687,0.00023,18.19857]
[1778191717465,32.0,79621.66,0.0,0.65687,0.00023,18.19857]
[1778191717518,32.0,79621.66,0.0,0.65687,0.00023,18.19857]
[1778191717784,32.0,79613.82,0.0,0.65505,0.00023,18.23299]
[1778191718463,32.0,79613.82,0.0,0.65505,0.00023,18.23299]
[1778191720632,32.0,79611.06,0.0,0.65441,0.00023,18.24498]
[1778191720812,32.0,79611.06,0.0,0.65441,0.00023,18.24498]
[1778191723135,32.0,79612.39,0.0,0.65472,0.00023,18.23915]
[1778191723826,32.0,79614.67,0.0,0.65525,0.00023,18.22918]
[1778191724911,32.0,79621.36,0.0,0.65681,0.00023,18.19977]
[1778191725840,32.0,79624.53,0.0,0.65754,0.00023,18.18573]
[1778191730140,32.0,79623.47,0.0,0.6573,0.00023,18.19038]
[1778191730875,32.0,79626.8,0.0,0.65808,0.00023,18.17557]
[1778191731787,32.0,79626.8,0.0,0.65808,0.00023,18.17557]
[1778191731882,32.0,79624.67,0.0,0.65758,0.00023,18.18502]
[1778191736917,32.0,79623.34,0.0,0.65728,0.00023,18.19084]
[1778191737265,32.0,79623.34,0.0,0.65728,0.00023,18.19084]
[1778191737924,32.0,79614.46,0.0,0.65521,0.00023,18.22986]
[1778191738931,32.0,79609.37,0.0,0.65403,0.00023,18.25204]
[1778191740945,32.0,79607.28,0.0,0.65354,0.00023,18.26105]
[1778191742354,32.0,79607.55,0.0,0.65361,0.00023,18.25985]
[1778191742410,32.0,79607.55,0.0,0.65361,0.00023,18.25985]
[1778191742475,32.0,79607.55,0.0,0.65361,0.00023,18.25985]
[1778191742972,32.0,79630.59,0.0,0.65896,0.00023,18.15851]
[1778191743114,32.0,79630.59,0.0,0.65896,0.00023,18.15851]
[1778191743438,32.0,79630.59,0.0,0.65896,0.00023,18.15851]
[1778191743452,32.0,79630.59,0.0,0.65896,0.00023,18.15851]
[1778191743465,32.0,79630.59,0.0,0.65896,0.00023,18.15851]
[1778191743669,32.0,79630.59,0.0,0.65896,0.00023,18.15851]
[1778191743731,32.0,79630.59,0.0,0.65896,0.00023,18.15851]
[1778191743970,32.0,79637.51,0.0,0.66057,0.00023,18.12737]
[1778191744077,32.0,79637.51,0.0,0.66057,0.00023,18.12737]
[1778191744977,32.0,79639.5,0.0,0.66103,0.00023,18.11832]
[1778191750012,32.0,79638.89,0.0,0.6609,0.00023,18.12087]
[1778191751662,32.0,79638.71,0.0,0.66086,0.00023,18.12165]
[1778191752026,32.0,79633.49,0.0,0.65965,0.00023,18.14511]
[1778191752395,32.0,79633.49,0.0,0.65965,0.00023,18.14511]
[1778191752452,32.0,79633.49,0.0,0.65965,0.00023,18.14511]
[1778191752665,32.0,79633.49,0.0,0.65965,0.00023,18.14511]
[1778191753020,32.0,79633.49,0.0,0.65965,0.00023,18.14511]
[1778191753033,32.0,79624.19,0.0,0.6575,0.00023,18.18657]
[1778191754040,32.0,79621.42,0.0,0.65686,0.00023,18.19884]
[1778191756054,31.99,79621.59,0.0,0.6569,0.00023,18.19805]
[1778191757122,31.99,79620.4,0.0,0.65662,0.00023,18.20328]
[1778191758071,31.99,79621.05,0.0,0.65677,0.00023,18.20039]
[1778191763106,31.99,79620.12,0.0,0.65657,0.00023,18.20433]
[1778191768518,31.99,79620.42,0.0,0.65664,0.00023,18.2029]
[1778191774185,31.99,79619.99,0.0,0.65658,0.00023,18.19943]
[1778191776199,31.99,79622.67,0.0,0.65721,0.00023,18.18757]
[1778191781164,31.99,79623.92,0.0,0.6575,0.00023,18.18194]
[1778191781234,31.99,79625.47,0.0,0.65787,0.00023,18.17501]
[1778191783204,31.99,79627.79,0.0,0.65841,0.00023,18.16467]
[1778191783226,31.99,79627.79,0.0,0.65841,0.00023,18.16467]
[1778191783379,31.99,79627.79,0.0,0.65841,0.00023,18.16467]
[1778191783426,31.99,79629.12,0.0,0.65871,0.00023,18.15874]
[1778191784349,31.99,79629.12,0.0,0.65871,0.00023,18.15874]
[1778191784515,31.99,79629.12,0.0,0.65871,0.00023,18.15874]
[1778191784614,31.99,79629.12,0.0,0.65871,0.00023,18.15874]
[1778191784696,31.99,79658.31,0.0,0.66546,0.00023,18.02576]
[1778191785262,31.99,79663.77,0.0,0.66671,0.00023,18.00034]
[1778191789129,31.98,79664.36,0.0,0.66685,0.00023,17.9975]
[1778191789290,31.98,79658.83,0.0,0.66558,0.00023,18.02325]
[1778191790297,31.98,79656.18,0.0,0.66497,0.00023,18.03551]
[1778191791304,31.98,79653.16,0.0,0.66428,0.00023,18.04945]
[1778191792311,31.98,79650.03,0.0,0.66356,0.00023,18.06384]
[1778191794325,31.98,79647.19,0.0,0.66291,0.00023,18.0768]
[1778191798353,31.98,79652.05,0.0,0.66403,0.00023,18.0545]
[1778191802381,31.98,79657.44,0.0,0.66526,0.00023,18.02968]
[1778191804395,31.99,79660.21,0.0,0.6659,0.00023,18.01688]
[1778191807253,31.99,79661.54,0.0,0.6662,0.00023,18.01072]
[1778191807740,31.99,79661.54,0.0,0.6662,0.00023,18.01072]
[1778191807834,31.99,79661.54,0.0,0.6662,0.00023,18.01072]
[1778191807988,31.99,79661.54,0.0,0.6662,0.00023,18.01072]
[1778191808074,31.99,79665.11,0.0,0.66702,0.00023,17.99404]
[1778191809101,31.99,79670.39,0.0,0.66823,0.00023,17.96926]
[1778191810146,31.99,79672.78,0.0,0.66878,0.00023,17.95801]
[1778191810438,31.99,79671.01,0.0,0.66837,0.00023,17.9664]
[1778191814936,31.99,79671.51,0.0,0.66848,0.00023,17.96411]
[1778191814974,31.99,79672.61,0.0,0.66873,0.00023,17.95894]
[1778191818494,31.99,79676.78,0.0,0.66968,0.00023,17.9393]
[1778191820882,31.99,79677.17,0.0,0.66977,0.00023,17.93753]
[1778191820981,31.99,79678.51,0.0,0.67007,0.00023,17.9312]
[1778191821915,31.99,79678.51,0.0,0.67007,0.00023,17.9312]
[1778191822097,31.99,79678.51,0.0,0.67007,0.00023,17.9312]
[1778191822145,31.99,79666.66,0.0,0.66736,0.00023,17.98716]
[1778191822950,31.99,79666.66,0.0,0.66736,0.00023,17.98716]
[1778191822986,31.99,79651.1,0.0,0.66378,0.00023,18.05946]
[1778191824084,31.99,79651.1,0.0,0.66378,0.00023,18.05946]
[1778191823530,31.99,79646.96,0.0,0.66283,0.00023,18.07843]
[1778191829572,31.99,79646.29,0.0,0.66267,0.00023,18.0816]
[1778191834607,31.99,79649.48,0.0,0.66343,0.00023,18.06191]
[1778191839642,31.99,79645.23,0.0,0.66244,0.00023,18.08154]
[1778191840649,31.99,79640.89,0.0,0.66144,0.00023,18.1013]
[1778191841656,31.99,79647.6,0.0,0.66299,0.00023,18.07077]
[1778191842663,31.99,79651.67,0.0,0.66393,0.00023,18.05208]
[1778191845684,31.99,79652.48,0.0,0.66411,0.00023,18.04839]
[1778191850719,32.0,79655.01,0.0,0.66469,0.00023,18.03682]
[1778191852733,32.0,79659.16,0.0,0.66564,0.00023,18.01766]
[1778191854133,32.0,79659.16,0.0,0.66564,0.00023,18.01766]
[1778191853740,32.0,79664.03,0.0,0.66676,0.00023,17.99501]
[1778191854374,32.0,79664.03,0.0,0.66676,0.00023,17.99501]
[1778191854582,32.0,79664.03,0.0,0.66676,0.00023,17.99501]
[1778191854747,32.0,79673.29,0.0,0.66888,0.00023,17.95156]
[1778191856761,32.0,79675.25,0.0,0.66932,0.00023,17.94236]
[1778191857768,32.0,79680.35,0.0,0.67049,0.00023,17.91819]
[1778191859782,32.0,79683.43,0.0,0.67118,0.00023,17.90362]
[1778191862450,32.0,79683.17,0.0,0.67112,0.00023,17.90504]
[1778191863810,32.0,79687.14,0.0,0.67202,0.00023,17.88617]
[1778191868845,32.01,79686.94,0.0,0.67195,0.00023,17.88757]
[1778191873880,32.01,79688.85,0.0,0.67237,0.00023,17.87867]
[1778191875200,32.01,79688.85,0.0,0.67237,0.00023,17.87867]
[1778191875895,32.01,79688.61,0.0,0.67231,0.00023,17.87993]
[1778191879922,32.01,79691.34,0.0,0.67292,0.00023,17.86701]
[1778191880855,32.01,79691.34,0.0,0.67292,0.00023,17.86701]
[1778191883950,32.01,79696.2,0.0,0.67402,0.00023,17.84365]
[1778191885964,32.01,79698.89,0.0,0.67463,0.00023,17.83055]
[1778191887978,32.01,79704.87,0.0,0.67599,0.00023,17.80133]
[1778191888985,32.01,79707.56,0.0,0.6766,0.00023,17.78814]
[1778191889992,32.01,79711.05,0.0,0.67739,0.00023,17.77098]
[1778191890999,32.02,79713.93,0.0,0.67804,0.00023,17.75678]
[1778191896035,32.02,79716.77,0.0,0.67871,0.00023,17.73767]
[1778191898153,32.02,79721.64,0.0,0.67981,0.00023,17.71338]
[1778191902078,32.02,79724.35,0.0,0.68042,0.00023,17.69985]
[1778191902704,32.02,79724.35,0.0,0.68042,0.00023,17.69985]
[1778191902730,32.02,79724.35,0.0,0.68042,0.00023,17.69985]
[1778191903256,32.02,79726.75,0.0,0.68096,0.00023,17.68781]
[1778191903650,32.02,79726.75,0.0,0.68096,0.00023,17.68781]
[1778191907757,32.02,79727.21,0.0,0.68106,0.00023,17.68559]
[1778191907881,32.02,79727.21,0.0,0.68106,0.00023,17.68559]
[1778191908120,32.02,79735.74,0.0,0.68298,0.00022,17.64253]
[1778191908707,32.02,79735.74,0.0,0.68298,0.00022,17.64253]
[1778191909127,32.02,79734.42,0.0,0.68268,0.00022,17.64925]
[1778191912542,32.02,79732.93,0.0,0.68234,0.00022,17.65686]
[1778191913156,32.02,79738.74,0.0,0.68365,0.00022,17.62739]
[1778191918190,32.02,79739.89,0.0,0.6839,0.00022,17.62162]
[1778191922218,32.02,79744.8,0.0,0.685,0.00022,17.59663]
[1778191922272,32.02,79744.8,0.0,0.685,0.00022,17.59663]
[1778191922273,32.02,79744.8,0.0,0.685,0.00022,17.59663]
[1778191922772,32.02,79744.8,0.0,0.685,0.00022,17.59663]
[1778191924276,32.02,79746.15,0.0,0.6853,0.00022,17.58979]
[1778191924775,32.02,79746.15,0.0,0.6853,0.00022,17.58979]
[1778191925278,32.02,79744.83,0.0,0.685,0.00022,17.5966]
[1778191925776,32.02,79744.83,0.0,0.685,0.00022,17.5966]
[1778191927778,32.02,79746.57,0.0,0.68539,0.00022,17.58772]
[1778191928781,32.02,79746.57,0.0,0.68539,0.00022,17.58771]
[1778191932847,32.02,79745.05,0.0,0.68505,0.00022,17.59546]
[1778191932948,32.02,79744.96,0.0,0.68503,0.00022,17.5959]
[1778191933285,32.02,79744.96,0.0,0.68503,0.00022,17.5959]
[1778191933490,32.02,79744.96,0.0,0.68503,0.00022,17.5959]
[1778191933521,32.02,79751.05,0.0,0.68639,0.00022,17.5646]
[1778191934506,32.02,79751.05,0.0,0.68639,0.00022,17.5646]
[1778191934558,32.02,79751.05,0.0,0.68639,0.00022,17.5646]
[1778191934574,32.02,79751.05,0.0,0.68639,0.00022,17.5646]
[1778191934659,32.02,79752.07,0.0,0.68662,0.00022,17.55935]
[1778191936794,32.02,79753.15,0.0,0.68686,0.00022,17.55379]
[1778191936940,32.02,79753.57,0.0,0.68695,0.00022,17.55168]
[1778191937791,32.02,79753.57,0.0,0.68695,0.00022,17.55168]
[1778191938411,32.02,79753.53,0.0,0.68694,0.00022,17.55189]
[1778191938567,32.02,79753.53,0.0,0.68694,0.00022,17.55189]
[1778191938922,32.02,79753.53,0.0,0.68694,0.00022,17.55189]
[1778191938980,32.02,79751.97,0.0,0.68659,0.00022,17.56]
[1778191939428,32.02,79751.97,0.0,0.68659,0.00022,17.56]
[1778191939473,32.02,79760.52,0.0,0.6885,0.00022,17.51567]
[1778191941376,32.02,79765.36,0.0,0.68957,0.00022,17.49054]
[1778191942366,32.02,79772.05,0.0,0.69106,0.00022,17.45537]
[1778191943785,32.02,79772.05,0.0,0.69106,0.00022,17.45537]
[1778191944076,32.02,79780.49,0.0,0.69293,0.00022,17.41075]
[1778191944380,32.02,79782.85,0.0,0.69345,0.00022,17.3982]
[1778191945387,32.02,79785.35,0.0,0.694,0.00022,17.38492]
[1778191949790,32.03,79787.0,0.0,0.69436,0.00022,17.37622]
[1778191950566,32.03,79788.86,0.0,0.69477,0.00022,17.3663]
[1778191952271,32.03,79789.61,0.0,0.69493,0.00022,17.36232]
[1778191952436,32.03,79793.77,0.0,0.6959,0.00022,17.33461]
[1778191953867,32.03,79793.77,0.0,0.6959,0.00022,17.33461]
[1778191953987,32.03,79793.77,0.0,0.6959,0.00022,17.33461]
[1778191954240,32.03,79793.77,0.0,0.6959,0.00022,17.33461]
[1778191954450,32.03,79798.1,0.0,0.69685,0.00022,17.31126]
[1778191956464,32.03,79801.98,0.0,0.69771,0.00022,17.29017]
[1778191960079,32.02,79802.55,0.0,0.69784,0.00022,17.28676]
[1778191960388,32.02,79802.54,0.0,0.69784,0.00022,17.28676]
[1778191960537,32.02,79802.54,0.0,0.69784,0.00022,17.28676]
[1778191961258,32.02,79805.78,0.0,0.69856,0.00022,17.269]
[1778191962626,32.02,79808.84,0.0,0.69923,0.00022,17.25231]
[1778191964467,32.02,79808.06,0.0,0.69906,0.00022,17.25655]
[1778191966202,32.02,79808.99,0.0,0.69927,0.00022,17.25147]
[1778191966536,32.02,79815.75,0.0,0.70075,0.00022,17.21427]
[1778191968127,32.02,79815.75,0.0,0.70075,0.00022,17.21427]
[1778191968220,32.02,79819.64,0.0,0.70161,0.00022,17.19269]
[1778191969558,32.02,79816.97,0.0,0.70103,0.00022,17.20733]
[1778191971285,32.02,79812.19,0.0,0.69999,0.00022,17.23342]
[1778191972331,32.02,79810.96,0.0,0.69972,0.00022,17.24016]
[1778191974593,32.02,79816.22,0.0,0.70087,0.00022,17.21122]
[1778191976607,32.02,79820.57,0.0,0.70183,0.00022,17.1872]
[1778191978393,32.02,79821.15,0.0,0.70195,0.00022,17.18399]
[1778191980635,32.02,79824.09,0.0,0.7026,0.00022,17.16754]
[1778191982448,32.01,79825.24,0.0,0.70286,0.00022,17.16112]
[1778191982829,32.01,79825.24,0.0,0.70286,0.00022,17.16112]
[1778191982894,32.01,79834.1,0.0,0.7048,0.00022,17.11138]
[1778191984663,32.01,79840.14,0.0,0.70611,0.00022,17.07756]
[1778191985670,32.01,79835.07,0.0,0.70501,0.00022,17.10602]
[1778191986677,32.01,79829.54,0.0,0.70381,0.00022,17.13689]
[1778191991712,32.01,79831.78,0.0,0.70429,0.00022,17.12438]
[1778191994733,32.01,79834.89,0.0,0.70497,0.00022,17.10703]
[1778191999768,32.01,79834.54,0.0,0.70489,0.00022,17.10904]
[1778192004819,32.01,79832.45,0.0,0.70444,0.00022,17.12074]
[1778192006170,32.01,79832.45,0.0,0.70444,0.00022,17.12074]
[1778192006188,32.01,79827.3,0.0,0.70331,0.00022,17.14942]
[1778192007146,32.01,79827.3,0.0,0.70331,0.00022,17.14942]
[1778192007153,32.01,79818.85,0.0,0.70146,0.00022,17.19642]
[1778192008852,32.01,79813.55,0.0,0.7003,0.00022,17.22553]
[1778192014943,32.01,79814.32,0.0,0.70053,0.00022,17.21564]
[1778192020936,32.01,79813.79,0.0,0.70043,0.00022,17.21795]
[1778192026068,32.01,79813.56,0.0,0.70039,0.00022,17.21891]
[1778192032016,32.0,79814.14,0.0,0.70054,0.00022,17.21513]
[1778192037051,32.0,79814.94,0.0,0.70073,0.00022,17.21035]
[1778192038298,32.0,79814.94,0.0,0.70073,0.00022,17.21035]
[1778192044101,31.99,79819.81,0.0,0.70182,0.00022,17.18289]
[1778192049136,31.99,79821.19,0.0,0.70214,0.00022,17.17491]
[1778192049509,31.99,79821.19,0.0,0.70214,0.00022,17.17491]
[1778192051150,31.99,79817.64,0.0,0.70137,0.00022,17.19441]
[1778192055178,31.99,79815.48,0.0,0.7009,0.00022,17.20603]
[1778192055533,31.99,79815.48,0.0,0.7009,0.00022,17.20603]
[1778192058199,31.99,79811.23,0.0,0.69998,0.00022,17.22925]
[1778192058725,31.99,79811.23,0.0,0.69998,0.00022,17.22925]
[1778192062227,31.99,79804.58,0.0,0.69852,0.00022,17.26556]
[1778192064241,31.99,79802.12,0.0,0.69798,0.00022,17.27891]
[1778192067262,31.99,79809.95,0.0,0.6997,0.00022,17.23612]
[1778192067870,31.99,79809.95,0.0,0.6997,0.00022,17.23612]
[1778192068269,31.99,79812.21,0.0,0.7002,0.00022,17.22374]
[1778192071328,31.99,79813.68,0.0,0.70052,0.00022,17.21572]
[1778192071290,31.99,79824.07,0.0,0.70284,0.00022,17.15293]
[1778192072297,31.99,79828.2,0.0,0.70374,0.00022,17.12993]
[1778192072955,31.99,79828.2,0.0,0.70374,0.00022,17.12993]
[1778192073304,31.99,79820.87,0.0,0.70214,0.00022,17.17063]
[1778192074038,31.99,79820.87,0.0,0.70214,0.00022,17.17063]
[1778192074311,31.99,79818.42,0.0,0.7016,0.00022,17.18414]
[1778192077332,31.99,79815.42,0.0,0.70095,0.00022,17.20058]
[1778192079844,31.99,79814.21,0.0,0.70069,0.00022,17.20713]
[1778192080057,31.99,79814.21,0.0,0.70069,0.00022,17.20713]
[1778192080353,31.99,79808.66,0.0,0.69947,0.00022,17.23756]
[1778192085388,31.99,79807.06,0.0,0.69912,0.00022,17.24632]
[1778192090424,31.99,79807.33,0.0,0.69918,0.00022,17.24485]
[1778192091075,31.99,79807.33,0.0,0.69918,0.00022,17.24485]
[1778192094536,31.99,79806.89,0.0,0.69908,0.00022,17.24725]
[1778192097260,31.99,79807.0,0.0,0.69911,0.00022,17.24665]
[1778192102508,31.99,79806.3,0.0,0.69895,0.00022,17.25042]
[1778192103729,31.99,79806.3,0.0,0.69895,0.00022,17.25042]
[1778192104211,31.99,79806.3,0.0,0.69895,0.00022,17.25042]
[1778192106536,31.99,79811.32,0.0,0.70006,0.00022,17.22291]
[1778192107544,31.99,79819.35,0.0,0.70182,0.00022,17.17866]
[1778192109445,31.99,79819.35,0.0,0.70182,0.00022,17.17866]
[1778192108550,31.99,79824.33,0.0,0.70291,0.00022,17.15109]
[1778192112980,31.99,79824.6,0.0,0.70296,0.00022,17.14969]
[1778192113585,31.99,79830.4,0.0,0.70423,0.00022,17.11739]
[1778192116180,31.99,79831.77,0.0,0.70453,0.00022,17.10972]
[1778192116191,31.99,79828.57,0.0,0.70383,0.00022,17.12756]
[1778192116623,31.99,79818.05,0.0,0.70153,0.00022,17.18589]
[1778192117629,31.99,79812.03,0.0,0.70021,0.00022,17.21904]
[1778192122664,31.98,79812.62,0.0,0.70035,0.00022,17.21555]
[1778192127699,31.98,79811.7,0.0,0.70017,0.00022,17.22019]
[1778192132734,31.98,79811.6,0.0,0.70021,0.00022,17.2149]
[1778192137769,31.98,79811.53,0.0,0.7002,0.00022,17.21497]
[1778192142806,31.97,79811.05,0.0,0.7001,0.00022,17.21749]
[1778192147841,31.97,79811.12,0.0,0.70012,0.00022,17.21699]
[1778192150862,31.97,79808.83,0.0,0.69962,0.00022,17.22948]
[1778192155897,31.97,79808.04,0.0,0.69945,0.00022,17.23361]
[1778192160932,31.97,79807.84,0.0,0.69942,0.00022,17.23451]
[1778192167981,31.97,79808.26,0.0,0.69952,0.00022,17.23196]
[1778192173017,31.97,79808.01,0.0,0.69947,0.00022,17.23318]
[1778192176038,31.97,79817.92,0.0,0.70165,0.00022,17.17858]
[1778192177045,31.97,79823.28,0.0,0.70282,0.00022,17.14885]
[1778192178733,31.97,79822.8,0.0,0.70272,0.00022,17.15152]
[1778192179211,31.97,79822.8,0.0,0.70272,0.00022,17.15152]
[1778192182081,31.97,79838.91,0.0,0.70623,0.00022,17.06153]
[1778192183390,31.97,79838.91,0.0,0.70623,0.00022,17.06153]
[1778192183491,31.97,79845.69,0.0,0.7077,0.00022,17.02324]
[1778192185263,31.97,79847.45,0.0,0.70808,0.00022,17.01327]
[1778192185468,31.97,79847.45,0.0,0.70808,0.00022,17.01327]
[1778192185500,31.97,79847.76,0.0,0.70814,0.00022,17.01168]
[1778192185703,31.97,79847.76,0.0,0.70814,0.00022,17.01168]
[1778192186111,31.97,79861.13,0.0,0.71103,0.00022,16.93542]
[1778192187119,31.97,79872.79,0.0,0.71355,0.00021,16.86814]
[1778192188127,31.97,79884.38,0.0,0.71603,0.00021,16.8007]
[1778192189133,31.97,79883.21,0.0,0.71579,0.00021,16.80738]
[1778192189634,31.97,79883.21,0.0,0.71579,0.00021,16.80738]
[1778192190191,31.97,79875.73,0.0,0.71418,0.00021,16.85109]
[1778192191151,31.97,79871.5,0.0,0.71331,0.00021,16.8703]
[1778192192563,31.97,79871.5,0.0,0.71331,0.00021,16.8703]
[1778192192776,31.97,79869.82,0.0,0.71295,0.00022,16.87998]
[1778192196973,31.97,79870.92,0.0,0.7132,0.00021,16.87328]
[1778192197203,31.97,79878.26,0.0,0.71478,0.00021,16.83071]
[1778192198127,31.97,79878.26,0.0,0.71478,0.00021,16.83071]
[1778192198203,31.97,79872.54,0.0,0.71355,0.00021,16.86385]
[1778192199210,31.97,79869.83,0.0,0.71297,0.00022,16.8795]
[1778192199645,31.97,79869.83,0.0,0.71297,0.00022,16.8795]
[1778192200348,31.97,79869.83,0.0,0.71297,0.00022,16.8795]
[1778192200469,31.97,79869.83,0.0,0.71297,0.00022,16.8795]
[1778192200552,31.97,79869.83,0.0,0.71297,0.00022,16.8795]
[1778192200538,31.97,79869.72,0.0,0.71295,0.00022,16.88001]
[1778192201227,31.97,79855.42,0.0,0.70986,0.00022,16.96224]
[1778192202234,31.97,79850.97,0.0,0.7089,0.00022,16.98761]
[1778192202908,31.97,79850.97,0.0,0.7089,0.00022,16.98761]
[1778192202933,31.97,79850.97,0.0,0.7089,0.00022,16.98761]
[1778192202988,31.97,79850.97,0.0,0.7089,0.00022,16.98761]
[1778192203038,31.97,79850.97,0.0,0.7089,0.00022,16.98761]
[1778192203092,31.97,79850.97,0.0,0.7089,0.00022,16.98761]
[1778192203241,31.97,79847.71,0.0,0.70819,0.00022,17.00618]
[1778192204076,31.97,79847.71,0.0,0.70819,0.00022,17.00618]
[1778192204118,31.97,79847.71,0.0,0.70819,0.00022,17.00618]
[1778192204134,31.97,79847.71,0.0,0.70819,0.00022,17.00618]
[1778192204291,31.97,79847.71,0.0,0.70819,0.00022,17.00618]
[1778192204381,31.97,79847.71,0.0,0.70819,0.00022,17.00618]
[1778192204469,31.97,79847.71,0.0,0.70819,0.00022,17.00618]
[1778192204661,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192204795,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192204804,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192204850,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192204925,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205006,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205030,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205075,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205364,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205475,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205504,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205511,31.97,79848.1,0.0,0.70827,0.00022,17.004]
[1778192205810,31.97,79846.87,0.0,0.70801,0.00022,17.01102]
[1778192205819,31.97,79846.87,0.0,0.70801,0.00022,17.01102]
[1778192205870,31.97,79846.87,0.0,0.70801,0.00022,17.01102]
[1778192205902,31.97,79846.87,0.0,0.70801,0.00022,17.01102]
[1778192206546,31.97,79846.87,0.0,0.70801,0.00022,17.01102]
[1778192206557,31.97,79846.87,0.0,0.70801,0.00022,17.01102]
[1778192206815,31.97,79847.66,0.0,0.70818,0.00022,17.00657]
[1778192206823,31.97,79847.66,0.0,0.70818,0.00022,17.00657]
[1778192206879,31.97,79847.66,0.0,0.70818,0.00022,17.00657]
[1778192207368,31.97,79847.66,0.0,0.70818,0.00022,17.00657]
[1778192207417,31.97,79847.66,0.0,0.70818,0.00022,17.00657]
[1778192207424,31.97,79847.66,0.0,0.70818,0.00022,17.00657]
[1778192208857,31.97,79847.8,0.0,0.7082,0.00022,17.00585]
[1778192208909,31.97,79847.8,0.0,0.7082,0.00022,17.00585]
[1778192209036,31.97,79847.8,0.0,0.7082,0.00022,17.00585]
[1778192209053,31.97,79847.8,0.0,0.7082,0.00022,17.00585]
[1778192209085,31.97,79847.8,0.0,0.7082,0.00022,17.00585]
[1778192209105,31.97,79847.8,0.0,0.7082,0.00022,17.00585]
[1778192209761,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192209788,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192209870,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192209892,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192209919,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192210119,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192210299,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192210320,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192210451,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192210458,31.97,79846.4,0.0,0.7079,0.00022,17.01382]
[1778192210866,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192210882,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192210900,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192210929,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211064,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211130,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211180,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211217,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211316,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211461,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211518,31.97,79843.89,0.0,0.70735,0.00022,17.02806]
[1778192211699,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192211712,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192211808,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192211829,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192211908,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192211953,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192212047,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192212115,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192212321,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192212479,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192212531,31.97,79843.52,0.0,0.70727,0.00022,17.03016]
[1778192212708,31.97,79844.79,0.0,0.70755,0.00022,17.02299]
[1778192212741,31.97,79844.79,0.0,0.70755,0.00022,17.02299]
[1778192212877,31.97,79844.79,0.0,0.70755,0.00022,17.02299]
[1778192212888,31.97,79844.79,0.0,0.70755,0.00022,17.02299]
[1778192212907,31.97,79844.79,0.0,0.70755,0.00022,17.02299]
[1778192212959,31.97,79844.79,0.0,0.70755,0.00022,17.02299]
[1778192213237,31.97,79844.79,0.0,0.70755,0.00022,17.02299]
[1778192213312,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192213691,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192213706,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192213785,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192213895,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192213915,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192213974,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192214013,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192214158,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192214246,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192214363,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192214501,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192214589,31.97,79847.89,0.0,0.70822,0.00022,17.00544]
[1778192214592,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192214838,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192214903,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192215103,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192215165,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192215263,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192215370,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192215511,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192215601,31.97,79852.66,0.0,0.70925,0.00022,16.97836]
[1778192215600,31.97,79862.88,0.0,0.71146,0.00022,16.91988]
[1778192215905,31.97,79862.88,0.0,0.71146,0.00022,16.91988]
[1778192215948,31.97,79862.88,0.0,0.71146,0.00022,16.91988]
[1778192215983,31.97,79862.88,0.0,0.71146,0.00022,16.91988]
[1778192216092,31.97,79862.88,0.0,0.71146,0.00022,16.91988]
[1778192216267,31.97,79862.88,0.0,0.71146,0.00022,16.91988]
[1778192218844,31.97,79861.95,0.0,0.71125,0.00022,16.92535]
[1778192218870,31.97,79861.95,0.0,0.71125,0.00022,16.92535]
[1778192218896,31.97,79861.95,0.0,0.71125,0.00022,16.92535]
[1778192218975,31.97,79861.95,0.0,0.71125,0.00022,16.92535]
[1778192219405,31.97,79861.95,0.0,0.71125,0.00022,16.92535]
[1778192219461,31.97,79861.95,0.0,0.71125,0.00022,16.92535]
[1778192219571,31.97,79861.95,0.0,0.71125,0.00022,16.92535]
[1778192219562,31.97,79867.35,0.0,0.71242,0.00022,16.89433]
[1778192219738,31.97,79867.35,0.0,0.71242,0.00022,16.89433]
[1778192219816,31.97,79867.35,0.0,0.71242,0.00022,16.89433]
[1778192220019,31.97,79867.35,0.0,0.71242,0.00022,16.89433]
[1778192220053,31.97,79867.35,0.0,0.71242,0.00022,16.89433]
[1778192220411,31.97,79867.35,0.0,0.71242,0.00022,16.89433]
[1778192220461,31.97,79870.73,0.0,0.71314,0.00021,16.87489]
[1778192223382,31.97,79868.24,0.0,0.7126,0.00022,16.88944]
[1778192225396,31.97,79872.03,0.0,0.71341,0.00021,16.86765]
[1778192226454,31.97,79872.03,0.0,0.71341,0.00021,16.86765]
[1778192227619,31.97,79871.76,0.0,0.71335,0.00021,16.86928]
[1778192227420,31.97,79863.4,0.0,0.71155,0.00022,16.91754]
[1778192232455,31.97,79865.25,0.0,0.71194,0.00022,16.90714]
[1778192237490,31.98,79864.22,0.0,0.71171,0.00022,16.91335]
[1778192238737,31.98,79865.04,0.0,0.71188,0.00022,16.90866]
[1778192239194,31.98,79865.04,0.0,0.71188,0.00022,16.90866]
[1778192241923,31.98,79864.54,0.0,0.71177,0.00022,16.91162]
[1778192242915,31.98,79864.66,0.0,0.7118,0.00022,16.91095]
[1778192243532,31.98,79861.85,0.0,0.71119,0.00022,16.92712]
[1778192244542,31.98,79861.85,0.0,0.71119,0.00022,16.92712]
[1778192246128,31.98,79860.8,0.0,0.71096,0.00022,16.93316]
[1778192249657,31.98,79860.26,0.0,0.71084,0.00022,16.93628]
[1778192253839,31.98,79859.66,0.0,0.71076,0.00022,16.93432]
[1778192256414,31.98,79861.31,0.0,0.71111,0.00022,16.92489]
[1778192258639,31.98,79865.28,0.0,0.71197,0.00022,16.90215]
[1778192258739,31.98,79865.28,0.0,0.71197,0.00022,16.90215]
[1778192260388,31.98,79863.89,0.0,0.71167,0.00022,16.91019]
[1778192265688,31.98,79865.65,0.0,0.71204,0.00022,16.9003]
[1778192266695,31.98,79870.73,0.0,0.71313,0.00021,16.87105]
[1778192268202,31.98,79870.73,0.0,0.71313,0.00021,16.87105]
[1778192268709,31.98,79874.34,0.0,0.7139,0.00021,16.85031]
[1778192271730,31.98,79876.82,0.0,0.71442,0.00021,16.83611]
[1778192274751,31.98,79880.88,0.0,0.71529,0.00021,16.81257]
[1778192275758,31.98,79883.93,0.0,0.71594,0.00021,16.79482]
[1778192278595,31.98,79884.26,0.0,0.71601,0.00021,16.79296]
[1778192278689,31.98,79881.55,0.0,0.71543,0.00021,16.80887]
[1778192278779,31.98,79888.79,0.0,0.71698,0.00021,16.76655]
[1778192279786,31.98,79891.78,0.0,0.71761,0.00021,16.74905]
[1778192284397,31.98,79891.86,0.0,0.71763,0.00021,16.74858]
[1778192288297,31.98,79893.03,0.0,0.71788,0.00021,16.74172]
[1778192288366,31.98,79897.76,0.0,0.71888,0.00021,16.7139]
[1778192288849,31.98,79903.43,0.0,0.72009,0.00021,16.68036]
[1778192290863,31.98,79895.47,0.0,0.71839,0.00021,16.72753]
[1778192291870,31.99,79893.43,0.0,0.71796,0.00021,16.73956]
[1778192294696,31.99,79894.97,0.0,0.71828,0.00021,16.7305]
[1778192296601,31.99,79895.92,0.0,0.71849,0.00021,16.72494]
[1778192300933,31.99,79901.65,0.0,0.7197,0.00021,16.69122]
[1778192301940,31.99,79904.2,0.0,0.72024,0.00021,16.67608]
[1778192304705,31.99,79904.25,0.0,0.72025,0.00021,16.67577]
[1778192308848,31.99,79905.33,0.0,0.72048,0.00021,16.66932]
[1778192309996,31.99,79900.89,0.0,0.71954,0.00021,16.69562]
[1778192311006,31.99,79897.41,0.0,0.71885,0.00021,16.71067]
[1778192311868,31.99,79897.41,0.0,0.71885,0.00021,16.71067]
[1778192312017,31.99,79883.98,0.0,0.71599,0.00021,16.78947]
[1778192313022,31.99,79883.1,0.0,0.7158,0.00021,16.79461]
[1778192316043,31.99,79885.62,0.0,0.71633,0.00021,16.77997]
[1778192317710,31.99,79885.62,0.0,0.71633,0.00021,16.77997]
[1778192318058,31.99,79881.91,0.0,0.71554,0.00021,16.80166]
[1778192319064,31.99,79879.37,0.0,0.71499,0.00021,16.81645]
[1778192321060,31.99,79877.71,0.0,0.71464,0.00021,16.82608]
[1778192321078,31.99,79875.68,0.0,0.71421,0.00021,16.83783]
[1778192326113,31.99,79875.97,0.0,0.71426,0.00021,16.83623]
[1778192327362,31.99,79875.97,0.0,0.71426,0.00021,16.83623]
[1778192333162,31.99,79875.66,0.0,0.71419,0.00021,16.83827]
[1778192335079,31.99,79875.64,0.0,0.71418,0.00021,16.83841]
[1778192335198,31.99,79875.64,0.0,0.71418,0.00021,16.83841]
[1778192335262,31.99,79869.9,0.0,0.71295,0.00022,16.87166]
[1778192335777,31.99,79869.9,0.0,0.71295,0.00022,16.87166]
[1778192336183,31.99,79866.87,0.0,0.7123,0.00022,16.88915]
[1778192339348,31.99,79866.43,0.0,0.7122,0.00022,16.89166]
[1778192345246,31.99,79868.37,0.0,0.71263,0.00022,16.88038]
[1778192350281,31.99,79876.48,0.0,0.71437,0.00021,16.83343]
[1778192351773,31.99,79876.48,0.0,0.71437,0.00021,16.83343]
[1778192351288,31.99,79879.29,0.0,0.71497,0.00021,16.81709]
[1778192354750,31.99,79879.0,0.0,0.71491,0.00021,16.8188]
[1778192357788,31.99,79877.32,0.0,0.71455,0.00021,16.82845]
[1778192361450,31.99,79878.53,0.0,0.71482,0.00021,16.82126]
[1778192368407,31.98,79880.17,0.0,0.71518,0.00021,16.81147]
[1778192373443,31.98,79881.87,0.0,0.71559,0.00021,16.79592]
[1778192374757,31.98,79881.87,0.0,0.71559,0.00021,16.79592]
[1778192374450,31.98,79886.3,0.0,0.71654,0.00021,16.77001]
[1778192376111,31.98,79885.63,0.0,0.7164,0.00021,16.77393]
[1778192381521,31.98,79884.97,0.0,0.71626,0.00021,16.77771]
[1778192383535,31.98,79887.44,0.0,0.71679,0.00021,16.7632]
[1778192384803,31.98,79887.44,0.0,0.71679,0.00021,16.7632]
[1778192386556,31.98,79893.59,0.0,0.71811,0.00021,16.72698]
[1778192388343,31.98,79893.96,0.0,0.71819,0.00021,16.72479]
[1778192393605,31.98,79894.31,0.0,0.71826,0.00021,16.72269]
[1778192397468,31.98,79895.11,0.0,0.71843,0.00021,16.71796]
[1778192402668,31.98,79895.25,0.0,0.71846,0.00021,16.71712]
[1778192403749,31.98,79895.25,0.0,0.71846,0.00021,16.71712]
[1778192404226,31.98,79895.08,0.0,0.71843,0.00021,16.71812]
[1778192407703,31.98,79897.19,0.0,0.71888,0.00021,16.70565]
[1778192410206,31.98,79897.42,0.0,0.71893,0.00021,16.7043]
[1778192411732,31.98,79900.36,0.0,0.71955,0.00021,16.68694]
[1778192414754,31.98,79902.83,0.0,0.72008,0.00021,16.67216]
[1778192418752,31.98,79902.1,0.0,0.71993,0.00021,16.67637]
[1778192419659,31.98,79902.31,0.0,0.71998,0.00021,16.67509]
[1778192421805,31.98,79915.54,0.0,0.72279,0.00021,16.59619]
[1778192422812,31.98,79919.55,0.0,0.72363,0.00021,16.57217]
[1778192423236,31.98,79919.55,0.0,0.72363,0.00021,16.57217]
[1778192423829,31.98,79919.55,0.0,0.72363,0.00021,16.57217]
[1778192423819,31.98,79928.5,0.0,0.72552,0.00021,16.51832]
[1778192424459,31.98,79928.5,0.0,0.72552,0.00021,16.51832]
[1778192424471,31.98,79928.5,0.0,0.72552,0.00021,16.51832]
[1778192424514,31.98,79928.5,0.0,0.72552,0.00021,16.51832]
[1778192424826,31.98,79933.64,0.0,0.72659,0.00021,16.4873]
[1778192425833,31.98,79937.03,0.0,0.7273,0.00021,16.46677]
[1778192427847,31.98,79935.14,0.0,0.7269,0.00021,16.47839]
[1778192430868,31.98,79937.99,0.0,0.72749,0.00021,16.46126]
[1778192433752,31.98,79948.54,0.0,0.72974,0.00021,16.39162]
[1778192434605,31.98,79950.74,0.0,0.7302,0.00021,16.37816]
[1778192434898,31.98,79953.45,0.0,0.73076,0.00021,16.36152]
[1778192435905,31.98,79948.02,0.0,0.72963,0.00021,16.39488]
[1778192437919,31.98,79943.72,0.0,0.72873,0.00021,16.42123]
[1778192440940,31.98,79940.67,0.0,0.72809,0.00021,16.43983]
[1778192443299,31.98,79939.49,0.0,0.72784,0.00021,16.447]
[1778192443740,31.98,79939.49,0.0,0.72784,0.00021,16.447]
[1778192443802,31.98,79935.16,0.0,0.72693,0.00021,16.4734]
[1778192443961,31.98,79921.32,0.0,0.72402,0.00021,16.55698]
[1778192445757,31.98,79921.32,0.0,0.72402,0.00021,16.55698]
[1778192445811,31.98,79917.65,0.0,0.72324,0.00021,16.57912]
[1778192448052,31.98,79917.49,0.0,0.72321,0.00021,16.58013]
[1778192448996,31.98,79911.97,0.0,0.72204,0.00021,16.61323]
[1778192454031,31.99,79912.21,0.0,0.72209,0.00021,16.61186]
[1778192457052,31.99,79915.71,0.0,0.72283,0.00021,16.59098]
[1778192462095,31.99,79915.31,0.0,0.72274,0.00021,16.59351]
[1778192463106,31.99,79922.6,0.0,0.72427,0.00021,16.54981]
[1778192464112,31.99,79925.25,0.0,0.72483,0.00021,16.53393]
[1778192468821,31.99,79925.31,0.0,0.72483,0.00021,16.53384]
[1778192468831,31.99,79927.46,0.0,0.72528,0.00021,16.52097]
[1778192468927,31.99,79927.46,0.0,0.72528,0.00021,16.52097]
[1778192469149,31.99,79942.55,0.0,0.72845,0.00021,16.42949]
[1778192470006,31.99,79942.55,0.0,0.72845,0.00021,16.42949]
[1778192470511,31.99,79942.55,0.0,0.72845,0.00021,16.42949]
[1778192470550,31.99,79956.94,0.0,0.73145,0.00021,16.34142]
[1778192471163,31.99,79961.87,0.0,0.73247,0.00021,16.31113]
[1778192473177,31.99,79959.98,0.0,0.73207,0.00021,16.32303]
[1778192476285,31.99,79960.64,0.0,0.7322,0.00021,16.31911]
[1778192476369,31.99,79962.98,0.0,0.73268,0.00021,16.30473]
[1778192480113,31.99,79962.01,0.0,0.73247,0.00021,16.31097]
[1778192480229,31.99,79957.99,0.0,0.73163,0.00021,16.33585]
[1778192485264,32.0,79960.67,0.0,0.73219,0.00021,16.31949]
[1778192487278,32.0,79958.24,0.0,0.73168,0.00021,16.33461]
[1778192490116,32.0,79958.58,0.0,0.73174,0.00021,16.33261]
[1778192495334,32.0,79961.69,0.0,0.73243,0.00021,16.3083]
[1778192500369,32.0,79961.28,0.0,0.73232,0.00021,16.31143]
[1778192505404,32.01,79962.73,0.0,0.7326,0.00021,16.3031]
[1778192514041,32.01,79961.77,0.0,0.73239,0.00021,16.30942]
[1778192514840,32.01,79961.77,0.0,0.73239,0.00021,16.30942]
[1778192519528,32.01,79961.78,0.0,0.73235,0.00021,16.31066]
[1778192519620,32.02,79968.45,0.0,0.73373,0.00021,16.26961]
[1778192520526,32.02,79968.45,0.0,0.73373,0.00021,16.26961]
[1778192520908,32.02,79968.45,0.0,0.73373,0.00021,16.26961]
[1778192520578,32.02,79966.6,0.0,0.73334,0.00021,16.28118]
[1778192521883,32.02,79963.49,0.0,0.73269,0.00021,16.3005]
[1778192523530,32.02,79965.92,0.0,0.73319,0.00021,16.28556]
[1778192524537,32.02,79969.07,0.0,0.73384,0.00021,16.26612]
[1778192527558,32.02,79970.98,0.0,0.73423,0.00021,16.25448]
[1778192531586,32.02,79977.91,0.0,0.73566,0.00021,16.21143]
[1778192535614,32.02,79975.46,0.0,0.73515,0.00021,16.22693]
[1778192537483,32.02,79975.0,0.0,0.73505,0.00021,16.22983]
[1778192537535,32.02,79975.0,0.0,0.73505,0.00021,16.22983]
[1778192537628,32.02,79974.64,0.0,0.73498,0.00021,16.2321]
[1778192540649,32.02,79972.12,0.0,0.73445,0.00021,16.24783]
[1778192544677,32.02,79969.72,0.0,0.73396,0.00021,16.26277]
[1778192546691,32.02,79967.67,0.0,0.73353,0.00021,16.27546]
[1778192551726,32.02,79967.87,0.0,0.73362,0.00021,16.26859]
[1778192553874,32.02,79966.44,0.0,0.73333,0.00021,16.27743]
[1778192553975,32.02,79962.25,0.0,0.73246,0.00021,16.30337]
[1778192554747,32.02,79957.03,0.0,0.73137,0.00021,16.33563]
[1778192555754,32.02,79952.97,0.0,0.73052,0.00021,16.36063]
[1778192561796,32.02,79946.74,0.0,0.72921,0.00021,16.39906]
[1778192562808,32.02,79935.87,0.0,0.72694,0.00021,16.46519]
[1778192563813,32.02,79929.85,0.0,0.72567,0.00021,16.50169]
[1778192565831,32.02,79928.01,0.0,0.72528,0.00021,16.51305]
[1778192566838,32.03,79931.59,0.0,0.72603,0.00021,16.49152]
[1778192567615,32.03,79931.59,0.0,0.72603,0.00021,16.49152]
[1778192567937,32.03,79931.59,0.0,0.72603,0.00021,16.49152]
[1778192567969,32.03,79912.56,0.0,0.72201,0.00021,16.60589]
[1778192568563,32.03,79912.56,0.0,0.72201,0.00021,16.60589]
[1778192568852,32.03,79909.67,0.0,0.7214,0.00021,16.62315]
[1778192571874,32.03,79905.33,0.0,0.72048,0.00021,16.64886]
[1778192572881,32.03,79907.61,0.0,0.72096,0.00021,16.6354]
[1778192573920,32.03,79907.61,0.0,0.72096,0.00021,16.6354]
[1778192579931,32.03,79907.28,0.0,0.72088,0.00021,16.63765]
[1778192580937,32.03,79904.48,0.0,0.72028,0.00021,16.65429]
[1778192585972,32.03,79909.62,0.0,0.72137,0.00021,16.62382]
[1778192586157,32.03,79909.62,0.0,0.72137,0.00021,16.62382]
[1778192586979,32.03,79915.33,0.0,0.72258,0.00021,16.58976]
[1778192588993,32.03,79918.06,0.0,0.72316,0.00021,16.57344]
[1778192593819,32.03,79919.72,0.0,0.72351,0.00021,16.56357]
[1778192594031,32.03,79920.08,0.0,0.72358,0.00021,16.56144]
[1778192594664,32.03,79920.08,0.0,0.72358,0.00021,16.56144]
[1778192594926,32.03,79920.08,0.0,0.72358,0.00021,16.56144]
[1778192599426,32.03,79918.85,0.0,0.72332,0.00021,16.56892]
[1778192602845,32.03,79918.6,0.0,0.72326,0.00021,16.5705]
[1778192603353,32.03,79918.58,0.0,0.72326,0.00021,16.57068]
[1778192603818,32.03,79918.58,0.0,0.72326,0.00021,16.57068]
[1778192603899,32.03,79922.6,0.0,0.72411,0.00021,16.54659]
[1778192604823,32.03,79922.6,0.0,0.72411,0.00021,16.54659]
[1778192604873,32.03,79928.25,0.0,0.72529,0.00021,16.51266]
[1778192605341,32.03,79928.25,0.0,0.72529,0.00021,16.51266]
[1778192605369,32.03,79928.25,0.0,0.72529,0.00021,16.51266]
[1778192606115,32.03,79914.3,0.0,0.72235,0.00021,16.59639]
[1778192607122,32.03,79907.46,0.0,0.7209,0.00021,16.63711]
[1778192609136,32.03,79910.42,0.0,0.72153,0.00021,16.61947]
[1778192615178,32.03,79910.39,0.0,0.72157,0.00021,16.6141]
[1778192616830,32.03,79910.39,0.0,0.72157,0.00021,16.6141]
[1778192618199,32.03,79906.5,0.0,0.72075,0.00021,16.63719]
[1778192621220,32.03,79910.91,0.0,0.72169,0.00021,16.61089]
[1778192622884,32.03,79910.91,0.0,0.72169,0.00021,16.61089]
[1778192622924,32.03,79913.9,0.0,0.72232,0.00021,16.59308]
[1778192624893,32.03,79913.88,0.0,0.72231,0.00021,16.5932]
[1778192629028,32.03,79914.1,0.0,0.72236,0.00021,16.59195]
[1778192635319,32.03,79915.54,0.0,0.72266,0.00021,16.58352]
[1778192640354,32.03,79915.73,0.0,0.72269,0.00021,16.58248]
[1778192641292,32.03,79915.73,0.0,0.72269,0.00021,16.58248]
[1778192641361,32.03,79919.75,0.0,0.72354,0.00021,16.55845]
[1778192646397,32.03,79920.97,0.0,0.72379,0.00021,16.55139]
[1778192651432,32.03,79921.13,0.0,0.72382,0.00021,16.55069]
[1778192653469,32.04,79919.62,0.0,0.7235,0.00021,16.55977]
[1778192654453,32.04,79917.5,0.0,0.72305,0.00021,16.57249]
[1778192657475,32.04,79912.04,0.0,0.72189,0.00021,16.60507]
[1778192658761,32.04,79912.04,0.0,0.72189,0.00021,16.60507]
[1778192659260,32.04,79911.53,0.0,0.72179,0.00021,16.60808]
[1778192664523,32.03,79911.05,0.0,0.72169,0.00021,16.61081]
[1778192665650,32.03,79911.05,0.0,0.72169,0.00021,16.61081]
[1778192672046,32.03,79911.41,0.0,0.72177,0.00021,16.60854]
[1778192671572,32.03,79914.7,0.0,0.72251,0.00021,16.58341]
[1778192672579,32.03,79916.66,0.0,0.72293,0.00021,16.57168]
[1778192673146,32.03,79916.66,0.0,0.72293,0.00021,16.57168]
[1778192673378,32.03,79916.66,0.0,0.72293,0.00021,16.57168]
[1778192673586,32.03,79923.73,0.0,0.72442,0.00021,16.52932]
[1778192674593,32.03,79926.21,0.0,0.72494,0.00021,16.51438]
[1778192676607,32.03,79928.72,0.0,0.72547,0.00021,16.49931]
[1778192677614,32.03,79931.14,0.0,0.72598,0.00021,16.48474]
[1778192678621,32.03,79933.87,0.0,0.72655,0.00021,16.46826]
[1778192679240,32.03,79933.87,0.0,0.72655,0.00021,16.46826]
[1778192684663,32.03,79934.81,0.0,0.72675,0.00021,16.46251]
[1778192687684,32.03,79937.6,0.0,0.72734,0.00021,16.44549]
[1778192692719,32.03,79939.23,0.0,0.72768,0.00021,16.43548]
[1778192697754,32.03,79938.64,0.0,0.72756,0.00021,16.43895]
[1778192702789,32.03,79938.49,0.0,0.72754,0.00021,16.43974]
[1778192704915,32.03,79938.41,0.0,0.72752,0.00021,16.4402]
[1778192708239,32.03,79938.61,0.0,0.72756,0.00021,16.43892]
[1778192708759,32.03,79938.61,0.0,0.72756,0.00021,16.43892]
[1778192709481,32.03,79938.61,0.0,0.72757,0.00021,16.43887]
[1778192714668,32.03,79938.99,0.0,0.72765,0.00021,16.43645]
[1778192714916,32.03,79938.99,0.0,0.72765,0.00021,16.43645]
[1778192720541,32.03,79938.96,0.0,0.72765,0.00021,16.43653]
[1778192723764,32.03,79938.98,0.0,0.72765,0.00021,16.43637]
[1778192735014,32.03,79937.92,0.0,0.72749,0.00021,16.43695]
[1778192737894,32.03,79938.03,0.0,0.72751,0.00021,16.43624]
[1778192739969,32.03,79938.03,0.0,0.72752,0.00021,16.4362]
[1778192744001,32.03,79939.45,0.0,0.72781,0.00021,16.42752]
[1778192752136,32.03,79940.06,0.0,0.72795,0.00021,16.42371]
[1778192757172,32.03,79939.94,0.0,0.72792,0.00021,16.42439]
[1778192763770,32.03,79939.68,0.0,0.72787,0.00021,16.42594]
[1778192768449,32.02,79939.7,0.0,0.72788,0.00021,16.42575]
[1778192769977,32.02,79939.7,0.0,0.72788,0.00021,16.42573]
[1778192774563,32.02,79939.92,0.0,0.72792,0.00021,16.42434]
[1778192775627,32.02,79939.91,0.0,0.72792,0.00021,16.42439]
[1778192775698,32.02,79939.91,0.0,0.72792,0.00021,16.42439]
[1778192776119,32.02,79939.91,0.0,0.72792,0.00021,16.42439]
[1778192776158,32.03,79935.67,0.0,0.72703,0.00021,16.45025]
[1778192776366,32.03,79913.07,0.0,0.72227,0.00021,16.58617]
[1778192777312,32.03,79903.05,0.0,0.72014,0.00021,16.64578]
[1778192779326,32.03,79906.78,0.0,0.72093,0.00021,16.6236]
[1778192785368,32.03,79905.67,0.0,0.72069,0.00021,16.63031]
[1778192788045,32.03,79909.08,0.0,0.72142,0.00021,16.61011]
[1778192788525,32.03,79916.87,0.0,0.72306,0.00021,16.56365]
[1778192789976,32.03,79916.87,0.0,0.72306,0.00021,16.56365]
[1778192793238,32.03,79918.1,0.0,0.72337,0.00021,16.55079]
[1778192798765,32.03,79918.91,0.0,0.72354,0.00021,16.54598]
[1778192799237,32.03,79918.91,0.0,0.72354,0.00021,16.54598]
[1778192804501,32.03,79919.32,0.0,0.72363,0.00021,16.54353]
[1778192809975,32.03,79919.19,0.0,0.7236,0.00021,16.5443]
[1778192811238,32.03,79919.19,0.0,0.7236,0.00021,16.54429]
[1778192813709,32.03,79919.19,0.0,0.7236,0.00021,16.54428]
[1778192813971,32.03,79919.19,0.0,0.7236,0.00021,16.54428]
[1778192814571,32.03,79924.64,0.0,0.72475,0.00021,16.51154]
[1778192815586,32.03,79927.32,0.0,0.72532,0.00021,16.49536]
[1778192817349,32.03,79927.38,0.0,0.72533,0.00021,16.49497]
[1778192817376,32.03,79927.38,0.0,0.72533,0.00021,16.49497]
[1778192817908,32.03,79927.38,0.0,0.72533,0.00021,16.49497]
[1778192823397,32.03,79929.48,0.0,0.72578,0.00021,16.48218]
[1778192828676,32.02,79930.62,0.0,0.72603,0.00021,16.47503]
[1778192831365,32.02,79930.62,0.0,0.72603,0.00021,16.47494]
[1778192834734,32.02,79930.01,0.0,0.72591,0.00021,16.47826]
[1778192835577,32.02,79930.51,0.0,0.72602,0.00021,16.47515]
[1778192835867,32.02,79930.51,0.0,0.72602,0.00021,16.47515]
[1778192835893,32.02,79926.68,0.0,0.72522,0.00021,16.49811]
[1778192837064,32.02,79922.85,0.0,0.72441,0.00021,16.52116]
[1778192837739,32.02,79916.72,0.0,0.72312,0.00021,16.55792]
[1778192839999,32.02,79917.07,0.0,0.72319,0.00021,16.55584]
[1778192841649,32.02,79916.51,0.0,0.72307,0.00021,16.55916]
[1778192846657,32.02,79917.57,0.0,0.7233,0.00021,16.55275]
[1778192846802,32.02,79919.73,0.0,0.72376,0.00021,16.5398]
[1778192847954,32.02,79919.73,0.0,0.72376,0.00021,16.5398]
[1778192847999,32.02,79922.4,0.0,0.72432,0.00021,16.5237]
[1778192849426,32.02,79924.21,0.0,0.72471,0.00021,16.51281]
[1778192849823,32.02,79926.41,0.0,0.72517,0.00021,16.49955]
[1778192855865,32.02,79926.32,0.0,0.72519,0.00021,16.49489]
[1778192860900,32.02,79927.4,0.0,0.72541,0.00021,16.48864]
[1778192866237,32.02,79927.98,0.0,0.72552,0.00021,16.4854]
[1778192871977,32.03,79927.51,0.0,0.72541,0.00021,16.48866]
[1778192874998,32.03,79924.61,0.0,0.72479,0.00021,16.5063]
[1778192876006,32.03,79922.38,0.0,0.72432,0.00021,16.51974]
[1778192878478,32.03,79922.28,0.0,0.7243,0.00021,16.52037]
[1778192884061,32.03,79922.79,0.0,0.7244,0.00021,16.51747]
[1778192887020,32.03,79922.89,0.0,0.72442,0.00021,16.51693]
[1778192887086,32.03,79916.35,0.0,0.72304,0.00021,16.55616]
[1778192888093,32.03,79912.66,0.0,0.72226,0.00021,16.57819]
[1778192888769,32.03,79912.66,0.0,0.72226,0.00021,16.57819]
[1778192891482,32.03,79910.47,0.0,0.7218,0.00021,16.59112]
[1778192896150,32.03,79916.7,0.0,0.72312,0.00021,16.55376]
[1778192902191,32.03,79918.35,0.0,0.72347,0.00021,16.54388]
[1778192907226,32.03,79918.29,0.0,0.72346,0.00021,16.54419]
[1778192912261,32.03,79918.61,0.0,0.72358,0.00021,16.5367]
[1778192913770,32.03,79916.98,0.0,0.72323,0.00021,16.54645]
[1778192914239,32.03,79916.98,0.0,0.72323,0.00021,16.54645]
[1778192919312,32.03,79917.72,0.0,0.72339,0.00021,16.54189]
[1778192920319,32.03,79919.8,0.0,0.72383,0.00021,16.52941]
[1778192925354,32.03,79920.06,0.0,0.72389,0.00021,16.52785]
[1778192930389,32.03,79920.1,0.0,0.7239,0.00021,16.52761]
[1778192933773,32.03,79919.68,0.0,0.72381,0.00021,16.53013]
[1778192934185,32.03,79919.68,0.0,0.72381,0.00021,16.53013]
[1778192936396,32.03,79920.68,0.0,0.72402,0.00021,16.52413]
[1778192936545,32.03,79920.68,0.0,0.72402,0.00021,16.52413]
[1778192938101,32.03,79922.51,0.0,0.7244,0.00021,16.51315]
[1778192938648,32.03,79922.99,0.0,0.7245,0.00021,16.51028]
[1778192941470,32.03,79914.14,0.0,0.72264,0.00021,16.56327]
[1778192942477,32.02,79911.74,0.0,0.72213,0.00021,16.57756]
[1778192947512,32.02,79914.13,0.0,0.72264,0.00021,16.56309]
[1778192952547,32.02,79914.76,0.0,0.72278,0.00021,16.5592]
[1778192957583,32.02,79913.89,0.0,0.7226,0.00021,16.5643]
[1778192963624,32.02,79912.75,0.0,0.72236,0.00021,16.57095]
[1778192970674,32.02,79912.79,0.0,0.72238,0.00021,16.57059]
[1778192975708,32.02,79911.22,0.0,0.72209,0.00021,16.57438]
[1778192976715,32.02,79908.18,0.0,0.72145,0.00021,16.59247]
[1778192978729,32.02,79905.41,0.0,0.72086,0.00021,16.60902]
[1778192983764,32.02,79903.5,0.0,0.72045,0.00021,16.62046]
[1778192984771,32.02,79900.84,0.0,0.71988,0.00021,16.63623]
[1778192986785,32.02,79898.42,0.0,0.71937,0.00021,16.65053]
[1778192991820,32.02,79896.58,0.0,0.71896,0.00021,16.66174]
[1778192996855,32.03,79896.66,0.0,0.71897,0.00021,16.66159]
[1778193001890,32.03,79886.74,0.0,0.71684,0.00021,16.72018]
[1778193002681,32.03,79886.74,0.0,0.71684,0.00021,16.72018]
[1778193002793,32.03,79886.74,0.0,0.71684,0.00021,16.72018]
[1778193003080,32.03,79880.75,0.0,0.71555,0.00021,16.75521]
[1778193003904,32.03,79876.77,0.0,0.7147,0.00021,16.77836]
[1778193006167,32.03,79874.8,0.0,0.71428,0.00021,16.78976]
[1778193006193,32.03,79879.43,0.0,0.71527,0.00021,16.76277]
[1778193006931,32.03,79886.1,0.0,0.7167,0.00021,16.72387]
[1778193007937,32.03,79889.86,0.0,0.71751,0.00021,16.70181]
[1778193009951,32.03,79892.52,0.0,0.71808,0.00021,16.68624]
[1778193014986,32.03,79892.06,0.0,0.71797,0.00021,16.68917]
[1778193020021,32.03,79892.36,0.0,0.71802,0.00021,16.68765]
[1778193022035,32.03,79889.9,0.0,0.7175,0.00021,16.70211]
[1778193027070,32.03,79890.9,0.0,0.71771,0.00021,16.69623]
[1778193029086,32.03,79897.64,0.0,0.71915,0.00021,16.65655]
[1778193030091,32.03,79904.48,0.0,0.72061,0.00021,16.61611]
[1778193032105,32.03,79914.03,0.0,0.72268,0.00021,16.55382]
[1778193033112,32.03,79920.76,0.0,0.7241,0.00021,16.51363]
[1778193034119,32.03,79924.6,0.0,0.72491,0.00021,16.49054]
[1778193037140,32.03,79927.01,0.0,0.72541,0.00021,16.47608]
[1778193038147,32.03,79929.19,0.0,0.72587,0.00021,16.46295]
[1778193040106,32.03,79928.61,0.0,0.72575,0.00021,16.4665]
[1778193040161,32.03,79928.25,0.0,0.72567,0.00021,16.4687]
[1778193042995,32.03,79928.42,0.0,0.7257,0.00021,16.46775]
[1778193044189,32.03,79925.02,0.0,0.72499,0.00021,16.48831]
[1778193045196,32.03,79922.37,0.0,0.72443,0.00021,16.50426]
[1778193049184,32.03,79922.76,0.0,0.72451,0.00021,16.50192]
[1778193049206,32.03,79922.76,0.0,0.72451,0.00021,16.50192]
[1778193049235,32.03,79922.76,0.0,0.72451,0.00021,16.50192]
[1778193049285,32.03,79922.64,0.0,0.72448,0.00021,16.50264]
[1778193050052,32.03,79922.64,0.0,0.72448,0.00021,16.50264]
[1778193054259,32.03,79914.74,0.0,0.72281,0.00021,16.55001]
[1778193054932,32.03,79914.74,0.0,0.72281,0.00021,16.55001]
[1778193062315,32.04,79914.89,0.0,0.72281,0.00021,16.54999]
[1778193063393,32.04,79907.68,0.0,0.72128,0.00021,16.59304]
[1778193063781,32.04,79907.68,0.0,0.72128,0.00021,16.59304]
[1778193064197,32.04,79907.68,0.0,0.72128,0.00021,16.59304]
[1778193067592,32.04,79907.16,0.0,0.72117,0.00021,16.59633]
[1778193073392,32.04,79907.6,0.0,0.72125,0.00021,16.59398]
[1778193078427,32.04,79911.89,0.0,0.72215,0.00021,16.56868]
[1778193080052,32.04,79913.07,0.0,0.7224,0.00021,16.56171]
[1778193085482,32.05,79915.1,0.0,0.72281,0.00021,16.5501]
[1778193088410,32.05,79915.14,0.0,0.72282,0.00021,16.54995]
[1778193088503,32.05,79923.19,0.0,0.72451,0.00021,16.50191]
[1778193089510,32.05,79925.82,0.0,0.72506,0.00021,16.48619]
[1778193090788,32.05,79926.97,0.0,0.7253,0.00021,16.47937]
[1778193098405,32.05,79925.28,0.0,0.72498,0.00021,16.48435]
[1778193103611,32.05,79925.26,0.0,0.72498,0.00021,16.48448]
[1778193105056,32.05,79925.26,0.0,0.72498,0.00021,16.48448]
[1778193110500,32.05,79924.42,0.0,0.7248,0.00021,16.48953]
[1778193113786,32.05,79924.61,0.0,0.72484,0.00021,16.48838]
[1778193116830,32.05,79925.54,0.0,0.72504,0.00021,16.48278]
[1778193117709,32.05,79931.18,0.0,0.72622,0.00021,16.4488]
[1778193118716,32.05,79934.4,0.0,0.7269,0.00021,16.42936]
[1778193123796,32.05,79934.07,0.0,0.72682,0.00021,16.43159]
[1778193129115,32.05,79934.39,0.0,0.72688,0.00021,16.42981]
[1778193135489,32.05,79934.86,0.0,0.72697,0.00021,16.42732]
[1778193140591,32.06,79936.33,0.0,0.72727,0.00021,16.41863]
[1778193145194,32.06,79938.47,0.0,0.72771,0.00021,16.40601]
[1778193149935,32.06,79940.45,0.0,0.72812,0.00021,16.39421]
[1778193154970,32.06,79940.69,0.0,0.72821,0.00021,16.38742]
[1778193160006,32.06,79940.82,0.0,0.72823,0.00021,16.38683]
[1778193167055,32.06,79940.59,0.0,0.72817,0.00021,16.3885]
[1778193169145,32.06,79940.39,0.0,0.72813,0.00021,16.38975]
[1778193170110,32.06,79940.38,0.0,0.72812,0.00021,16.38987]
[1778193170389,32.06,79940.38,0.0,0.72812,0.00021,16.38987]
[1778193171083,32.06,79928.92,0.0,0.72572,0.00021,16.45928]
[1778193172090,32.06,79926.84,0.0,0.72528,0.00021,16.47187]
[1778193173194,32.06,79926.84,0.0,0.72528,0.00021,16.47187]
[1778193173450,32.06,79926.84,0.0,0.72528,0.00021,16.47187]
[1778193173533,32.06,79928.36,0.0,0.7256,0.00021,16.46269]
[1778193179143,32.06,79926.94,0.0,0.7253,0.00021,16.47122]
[1778193184175,32.06,79926.74,0.0,0.72526,0.00021,16.47245]
[1778193184813,32.06,79926.74,0.0,0.72526,0.00021,16.47245]
[1778193185182,32.06,79929.58,0.0,0.72585,0.00021,16.45535]
[1778193187595,32.06,79930.08,0.0,0.72596,0.00021,16.45234]
[1778193193727,32.07,79929.86,0.0,0.7259,0.00021,16.4539]
[1778193198541,32.07,79937.8,0.0,0.72756,0.00021,16.40608]
[1778193199972,32.07,79939.2,0.0,0.72786,0.00021,16.39767]
[1778193205110,32.07,79939.88,0.0,0.72799,0.00021,16.39392]
[1778193207336,32.07,79941.88,0.0,0.72839,0.00021,16.38215]
[1778193213232,32.07,79941.87,0.0,0.72839,0.00021,16.38232]
[1778193221434,32.08,79935.78,0.0,0.72711,0.00021,16.41511]
[1778193222441,32.08,79932.22,0.0,0.72636,0.00021,16.4367]
[1778193224234,32.08,79932.23,0.0,0.72636,0.00021,16.43668]
[1778193227476,32.08,79934.9,0.0,0.72692,0.00021,16.42075]
[1778193230161,32.08,79936.26,0.0,0.7272,0.00021,16.41267]
[1778193235532,32.08,79935.85,0.0,0.72709,0.00021,16.41566]
[1778193241574,32.09,79930.71,0.0,0.726,0.00021,16.44725]
[1778193242581,32.09,79928.02,0.0,0.72543,0.00021,16.46351]
[1778193242863,32.09,79928.02,0.0,0.72543,0.00021,16.46351]
[1778193248790,32.09,79930.57,0.0,0.72596,0.00021,16.44842]
[1778193249307,32.09,79930.57,0.0,0.72596,0.00021,16.44842]
[1778193249651,32.09,79930.57,0.0,0.72596,0.00021,16.44842]
[1778193249642,32.09,79891.22,0.0,0.71762,0.00021,16.68239]
[1778193250420,32.09,79891.22,0.0,0.71762,0.00021,16.68239]
[1778193250648,32.09,79870.61,0.0,0.7132,0.00022,16.80211]
[1778193250929,32.09,79870.61,0.0,0.7132,0.00022,16.80211]
[1778193251009,32.09,79870.61,0.0,0.7132,0.00022,16.80211]
[1778193251203,32.09,79870.61,0.0,0.7132,0.00022,16.80211]
[1778193251654,32.09,79833.01,0.0,0.70506,0.00022,17.01535]
[1778193252106,32.09,79833.01,0.0,0.70506,0.00022,17.01535]
[1778193252551,32.09,79833.01,0.0,0.70506,0.00022,17.01535]
[1778193252661,32.09,79821.98,0.0,0.70264,0.00022,17.07693]
[1778193252998,32.09,79821.98,0.0,0.70264,0.00022,17.07693]
[1778193253146,32.09,79821.98,0.0,0.70264,0.00022,17.07693]
[1778193253668,32.09,79825.15,0.0,0.70333,0.00022,17.05949]
[1778193253981,32.09,79825.15,0.0,0.70333,0.00022,17.05949]
[1778193254675,32.09,79830.97,0.0,0.7046,0.00022,17.02727]
[1778193254779,32.09,79830.97,0.0,0.7046,0.00022,17.02727]
[1778193254840,32.09,79830.97,0.0,0.7046,0.00022,17.02727]
[1778193254936,32.09,79830.97,0.0,0.7046,0.00022,17.02727]
[1778193255682,32.09,79833.17,0.0,0.70507,0.00022,17.01507]
[1778193256330,32.09,79833.17,0.0,0.70507,0.00022,17.01507]
[1778193256471,32.09,79833.17,0.0,0.70507,0.00022,17.01507]
[1778193256607,32.09,79833.17,0.0,0.70507,0.00022,17.01507]
[1778193256689,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193256743,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193256979,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257208,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257249,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257291,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257339,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257360,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257463,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257656,32.09,79831.57,0.0,0.70472,0.00022,17.02408]
[1778193257697,32.09,79817.95,0.0,0.70174,0.00022,17.0996]
[1778193258041,32.09,79817.95,0.0,0.70174,0.00022,17.0996]
[1778193258141,32.09,79817.95,0.0,0.70174,0.00022,17.0996]
[1778193258525,32.09,79817.95,0.0,0.70174,0.00022,17.0996]
[1778193258645,32.09,79817.95,0.0,0.70174,0.00022,17.0996]
[1778193258693,32.09,79817.95,0.0,0.70174,0.00022,17.0996]
[1778193258703,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259137,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259151,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259238,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259257,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259285,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259318,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259387,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259422,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259483,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259727,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259733,32.1,79797.79,0.0,0.6973,0.00022,17.20971]
[1778193259710,32.1,79794.46,0.0,0.69657,0.00022,17.22775]
[1778193259779,32.1,79794.46,0.0,0.69657,0.00022,17.22775]
[1778193259885,32.1,79794.46,0.0,0.69657,0.00022,17.22775]
[1778193260510,32.1,79794.46,0.0,0.69657,0.00022,17.22775]
[1778193260718,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261023,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261227,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261243,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261283,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261370,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261407,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261438,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261503,32.1,79794.96,0.0,0.69668,0.00022,17.22507]
[1778193261724,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193261795,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193261931,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262030,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262058,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262252,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262311,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262343,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262383,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262515,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262545,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262689,32.1,79798.64,0.0,0.69749,0.00022,17.20523]
[1778193262731,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193262914,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263057,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263071,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263295,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263434,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263638,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263690,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263732,32.1,79798.94,0.0,0.69755,0.00022,17.20364]
[1778193263738,32.1,79801.5,0.0,0.69811,0.00022,17.18982]
[1778193264046,32.1,79801.5,0.0,0.69811,0.00022,17.18982]
[1778193264059,32.1,79801.5,0.0,0.69811,0.00022,17.18982]
[1778193264237,32.1,79801.5,0.0,0.69811,0.00022,17.18982]
[1778193264537,32.1,79801.5,0.0,0.69811,0.00022,17.18982]
[1778193264638,32.1,79801.5,0.0,0.69811,0.00022,17.18987]
[1778193265290,32.1,79801.5,0.0,0.69811,0.00022,17.18987]
[1778193265333,32.1,79801.5,0.0,0.69811,0.00022,17.18987]
[1778193265348,32.1,79801.5,0.0,0.69811,0.00022,17.18987]
[1778193265561,32.1,79801.5,0.0,0.69811,0.00022,17.18987]
[1778193265606,32.1,79801.5,0.0,0.69811,0.00022,17.18987]
[1778193265709,32.1,79801.5,0.0,0.69811,0.00022,17.18987]
[1778193265701,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266265,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266316,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266322,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266370,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266504,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266616,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266722,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266744,32.1,79802.32,0.0,0.69829,0.00022,17.18548]
[1778193266714,32.1,79805.57,0.0,0.699,0.00022,17.16788]
[1778193267116,32.1,79805.57,0.0,0.699,0.00022,17.16788]
[1778193267135,32.1,79805.57,0.0,0.699,0.00022,17.16788]
[1778193267246,32.1,79805.57,0.0,0.699,0.00022,17.16788]
[1778193267287,32.1,79805.57,0.0,0.699,0.00022,17.16788]
[1778193267347,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193267957,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193268199,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193268284,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193268377,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193268416,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193268444,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193268660,32.1,79812.71,0.0,0.70057,0.00022,17.12889]
[1778193268786,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193268972,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193269267,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193269288,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193269426,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193269442,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193269617,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193269676,32.1,79812.9,0.0,0.70061,0.00022,17.12806]
[1778193269753,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193269799,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193270303,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193270389,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193270461,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193270472,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193270598,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193270692,32.1,79810.78,0.0,0.70014,0.00022,17.13976]
[1778193270785,32.1,79809.95,0.0,0.69995,0.00022,17.14438]
[1778193270803,32.1,79809.95,0.0,0.69995,0.00022,17.14438]
[1778193270987,32.1,79809.95,0.0,0.69995,0.00022,17.14438]
[1778193273659,32.1,79809.89,0.0,0.69998,0.00022,17.13938]
[1778193273660,32.1,79809.89,0.0,0.69998,0.00022,17.13938]
[1778193273665,32.1,79809.89,0.0,0.69998,0.00022,17.13938]
[1778193273717,32.1,79809.89,0.0,0.69998,0.00022,17.13938]
[1778193273804,32.1,79808.8,0.0,0.69973,0.00022,17.1455]
[1778193273963,32.1,79808.8,0.0,0.69973,0.00022,17.1455]
[1778193274103,32.1,79808.8,0.0,0.69973,0.00022,17.1455]
[1778193274111,32.1,79808.8,0.0,0.69973,0.00022,17.1455]
[1778193274298,32.1,79808.8,0.0,0.69973,0.00022,17.1455]
[1778193274686,32.1,79808.8,0.0,0.69973,0.00022,17.1455]
[1778193274398,32.1,79809.35,0.0,0.69985,0.00022,17.14249]
[1778193277035,32.1,79807.96,0.0,0.69954,0.00022,17.15023]
[1778193277101,32.1,79808.96,0.0,0.69976,0.00022,17.14484]
[1778193279178,32.1,79810.53,0.0,0.7001,0.00022,17.13629]
[1778193279277,32.1,79810.53,0.0,0.7001,0.00022,17.13629]
[1778193279283,32.1,79813.1,0.0,0.70067,0.00022,17.12226]
[1778193279850,32.1,79815.83,0.0,0.70127,0.00022,17.10725]
[1778193280922,32.1,79815.83,0.0,0.70127,0.00022,17.10725]
[1778193281023,32.1,79809.09,0.0,0.69979,0.00022,17.14413]
[1778193284885,32.11,79801.89,0.0,0.6982,0.00022,17.18346]
[1778193286899,32.11,79799.19,0.0,0.6976,0.00022,17.19808]
[1778193290495,32.11,79799.42,0.0,0.69766,0.00022,17.19682]
[1778193291185,32.11,79793.9,0.0,0.69644,0.00022,17.22659]
[1778193292942,32.1,79796.15,0.0,0.69694,0.00022,17.21439]
[1778193296970,32.1,79777.87,0.0,0.69289,0.00022,17.31216]
[1778193298107,32.1,79777.87,0.0,0.69289,0.00022,17.31216]
[1778193298131,32.1,79777.87,0.0,0.69289,0.00022,17.31216]
[1778193298455,32.1,79777.87,0.0,0.69289,0.00022,17.31216]
[1778193298645,32.1,79777.87,0.0,0.69289,0.00022,17.31216]
[1778193298713,32.11,79765.66,0.0,0.69017,0.00022,17.37655]
[1778193299115,32.11,79765.66,0.0,0.69017,0.00022,17.37655]
[1778193299178,32.11,79747.0,0.0,0.68599,0.00022,17.4733]
[1778193300289,32.11,79747.0,0.0,0.68599,0.00022,17.4733]
[1778193300389,32.11,79747.0,0.0,0.68599,0.00022,17.4733]
[1778193300437,32.11,79744.41,0.0,0.68541,0.00022,17.48654]
[1778193301514,32.11,79744.41,0.0,0.68541,0.00022,17.48654]
[1778193301657,32.11,79744.41,0.0,0.68541,0.00022,17.48654]
[1778193301724,32.11,79749.12,0.0,0.68647,0.00022,17.46239]
[1778193302021,32.11,79749.12,0.0,0.68647,0.00022,17.46239]
[1778193302165,32.11,79749.12,0.0,0.68647,0.00022,17.46239]
[1778193302240,32.11,79751.39,0.0,0.68698,0.00022,17.4507]
[1778193303019,32.11,79751.39,0.0,0.68698,0.00022,17.4507]
[1778193303020,32.11,79751.39,0.0,0.68698,0.00022,17.4507]
[1778193303082,32.11,79751.39,0.0,0.68698,0.00022,17.4507]
[1778193303520,32.11,79751.39,0.0,0.68698,0.00022,17.4507]
[1778193303524,32.11,79751.43,0.0,0.68698,0.00022,17.45056]
[1778193304520,32.11,79751.43,0.0,0.68698,0.00022,17.45056]
[1778193304521,32.11,79751.43,0.0,0.68698,0.00022,17.45056]
[1778193304782,32.11,79751.43,0.0,0.68698,0.00022,17.45056]
[1778193305022,32.11,79752.98,0.0,0.68733,0.00022,17.44261]
[1778193310183,32.11,79754.51,0.0,0.68767,0.00022,17.43486]
[1778193312075,32.11,79760.44,0.0,0.68899,0.00022,17.40408]
[1778193315100,32.11,79763.07,0.0,0.68957,0.00022,17.39047]
[1778193318561,32.11,79763.01,0.0,0.68956,0.00022,17.39088]
[1778193318565,32.11,79763.01,0.0,0.68956,0.00022,17.39088]
[1778193318599,32.11,79763.03,0.0,0.68956,0.00022,17.39086]
[1778193318941,32.11,79763.03,0.0,0.68956,0.00022,17.39086]
[1778193319145,32.11,79763.03,0.0,0.68956,0.00022,17.39086]
[1778193319450,32.11,79766.64,0.0,0.69036,0.00022,17.37198]
[1778193320135,32.11,79780.52,0.0,0.69345,0.00022,17.29882]
[1778193321261,32.11,79786.19,0.0,0.6947,0.00022,17.26868]
[1778193327184,32.11,79788.04,0.0,0.69511,0.00022,17.25887]
[1778193328191,32.11,79783.7,0.0,0.69415,0.00022,17.28206]
[1778193330206,32.11,79780.91,0.0,0.69352,0.00022,17.297]
[1778193335240,32.11,79785.54,0.0,0.69458,0.00022,17.26727]
[1778193336247,32.11,79788.62,0.0,0.69526,0.00022,17.25081]
[1778193338270,32.11,79787.69,0.0,0.69506,0.00022,17.2558]
[1778193338371,32.11,79794.97,0.0,0.69667,0.00022,17.21674]
[1778193344303,32.12,79796.36,0.0,0.69697,0.00022,17.20936]
[1778193345037,32.12,79796.36,0.0,0.69697,0.00022,17.20936]
[1778193350187,32.12,79797.84,0.0,0.69729,0.00022,17.20149]
[1778193352360,32.12,79793.57,0.0,0.69634,0.00022,17.22463]
[1778193356389,32.12,79796.91,0.0,0.69708,0.00022,17.20669]
[1778193357238,32.12,79796.91,0.0,0.69708,0.00022,17.20669]
[1778193362432,32.12,79799.67,0.0,0.69768,0.00022,17.19193]
[1778193367466,32.12,79800.6,0.0,0.69788,0.00022,17.18708]
[1778193373508,32.12,79800.46,0.0,0.69784,0.00022,17.18809]
[1778193373976,32.12,79800.46,0.0,0.69784,0.00022,17.18809]
[1778193375195,32.12,79801.15,0.0,0.69799,0.00022,17.18439]
[1778193375522,32.12,79803.69,0.0,0.69855,0.00022,17.17066]
[1778193379550,32.12,79801.33,0.0,0.69802,0.00022,17.18366]
[1778193381824,32.12,79801.75,0.0,0.69811,0.00022,17.18147]
[1778193385186,32.13,79802.44,0.0,0.69825,0.00022,17.1779]
[1778193387987,32.13,79803.19,0.0,0.69841,0.00022,17.17398]
[1778193391634,32.13,79796.12,0.0,0.69689,0.00022,17.20698]
[1778193393872,32.13,79794.36,0.0,0.6965,0.00022,17.21654]
[1778193398967,32.13,79793.3,0.0,0.69626,0.00022,17.22241]
[1778193404725,32.13,79792.11,0.0,0.69598,0.00022,17.22908]
[1778193408753,32.13,79796.67,0.0,0.69698,0.00022,17.20479]
[1778193410767,32.13,79798.87,0.0,0.69746,0.00022,17.19303]
[1778193411272,32.13,79798.87,0.0,0.69746,0.00022,17.19303]
[1778193416402,32.14,79802.04,0.0,0.69816,0.00022,17.17595]
[1778193416809,32.14,79793.02,0.0,0.69616,0.00022,17.22477]
[1778193417819,32.14,79788.77,0.0,0.69522,0.00022,17.24761]
[1778193418826,32.14,79791.08,0.0,0.69573,0.00022,17.23527]
[1778193421847,32.14,79783.55,0.0,0.69406,0.00022,17.27567]
[1778193425875,32.14,79786.87,0.0,0.69479,0.00022,17.25809]
[1778193430910,32.14,79787.41,0.0,0.69491,0.00022,17.25517]
[1778193435945,32.14,79786.47,0.0,0.69469,0.00022,17.26037]
[1778193437959,32.14,79784.05,0.0,0.69415,0.00022,17.27333]
[1778193441686,32.14,79784.92,0.0,0.69434,0.00022,17.26875]
[1778193441987,32.14,79804.42,0.0,0.69865,0.00022,17.16393]
[1778193443726,32.14,79804.42,0.0,0.69865,0.00022,17.16393]
[1778193443805,32.14,79804.42,0.0,0.69865,0.00022,17.16393]
[1778193443910,32.14,79806.24,0.0,0.69904,0.00022,17.15413]
[1778193444888,32.14,79806.24,0.0,0.69904,0.00022,17.15413]
[1778193445859,32.14,79807.27,0.0,0.69927,0.00022,17.14852]
[1778193447949,32.14,79810.8,0.0,0.70004,0.00022,17.12936]
[1778193448929,32.14,79810.8,0.0,0.70004,0.00022,17.12936]
[1778193451299,32.14,79806.98,0.0,0.6992,0.00022,17.15026]
[1778193452914,32.14,79807.04,0.0,0.69926,0.00022,17.14454]
[1778193453339,32.14,79807.34,0.0,0.69932,0.00022,17.14292]
[1778193453382,32.14,79807.77,0.0,0.69942,0.00022,17.14058]
[1778193455193,32.14,79808.29,0.0,0.69953,0.00022,17.13776]
[1778193456921,32.14,79808.39,0.0,0.69955,0.00022,17.13723]
[1778193457795,32.14,79808.69,0.0,0.69962,0.00022,17.13563]
[1778193458808,32.14,79808.78,0.0,0.69964,0.00022,17.13516]
[1778193459122,32.14,79808.82,0.0,0.69964,0.00022,17.13496]
[1778193460193,32.14,79809.11,0.0,0.69971,0.00022,17.13338]
[1778193460272,32.14,79809.11,0.0,0.69971,0.00022,17.13338]
[1778193460837,32.14,79809.11,0.0,0.69971,0.00022,17.13338]
[1778193460916,32.14,79809.11,0.0,0.69971,0.00022,17.13338]
[1778193460929,32.14,79809.11,0.0,0.69971,0.00022,17.13338]
[1778193460873,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193460989,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461060,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461131,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461200,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461287,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461447,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461873,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461889,32.14,79808.93,0.0,0.69967,0.00022,17.1344]
[1778193461856,32.14,79809.11,0.0,0.69971,0.00022,17.13345]
[1778193462077,32.14,79809.11,0.0,0.69971,0.00022,17.13345]
[1778193462086,32.14,79809.11,0.0,0.69971,0.00022,17.13345]
[1778193462302,32.14,79809.11,0.0,0.69971,0.00022,17.13345]
[1778193462330,32.14,79809.11,0.0,0.69971,0.00022,17.13345]
[1778193462800,32.14,79809.11,0.0,0.69971,0.00022,17.13345]
[1778193462832,32.14,79809.11,0.0,0.69971,0.00022,17.13345]
[1778193462892,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463070,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463148,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463200,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463303,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463350,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463804,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463869,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463920,32.14,79800.26,0.0,0.69776,0.00022,17.1815]
[1778193463945,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464242,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464268,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464288,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464427,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464465,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464814,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464819,32.14,79797.08,0.0,0.69706,0.00022,17.19867]
[1778193464877,32.14,79797.42,0.0,0.69713,0.00022,17.19684]
[1778193465657,32.14,79797.42,0.0,0.69713,0.00022,17.19684]
[1778193465825,32.14,79797.42,0.0,0.69713,0.00022,17.19684]
[1778193465860,32.14,79797.42,0.0,0.69713,0.00022,17.19684]
[1778193465877,32.14,79797.42,0.0,0.69713,0.00022,17.19684]
[1778193465913,32.14,79797.42,0.0,0.69713,0.00022,17.19684]
[1778193465926,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193465972,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193466155,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193466335,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193466447,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193466482,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193466835,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193466850,32.14,79794.57,0.0,0.6965,0.00022,17.2122]
[1778193466916,32.14,79792.33,0.0,0.69601,0.00022,17.22424]
[1778193469423,32.14,79793.38,0.0,0.69624,0.00022,17.21861]
[1778193469462,32.14,79793.38,0.0,0.69624,0.00022,17.21861]
[1778193469479,32.14,79793.38,0.0,0.69624,0.00022,17.21861]
[1778193469495,32.14,79793.38,0.0,0.69624,0.00022,17.21861]
[1778193469617,32.14,79793.38,0.0,0.69624,0.00022,17.21861]
[1778193469694,32.14,79793.38,0.0,0.69624,0.00022,17.21861]
[1778193469781,32.14,79793.68,0.0,0.6963,0.00022,17.21701]
[1778193470176,32.14,79793.68,0.0,0.6963,0.00022,17.21701]
[1778193470203,32.14,79793.68,0.0,0.6963,0.00022,17.21701]
[1778193470487,32.14,79793.68,0.0,0.6963,0.00022,17.21701]
[1778193470534,32.14,79793.68,0.0,0.6963,0.00022,17.21701]
[1778193470540,32.14,79793.68,0.0,0.6963,0.00022,17.21701]
[1778193470582,32.14,79796.21,0.0,0.69686,0.00022,17.2034]
[1778193471483,32.14,79796.21,0.0,0.69686,0.00022,17.2034]
[1778193471532,32.14,79796.21,0.0,0.69686,0.00022,17.2034]
[1778193471542,32.14,79796.21,0.0,0.69686,0.00022,17.2034]
[1778193471564,32.14,79796.21,0.0,0.69686,0.00022,17.2034]
[1778193471585,32.14,79796.21,0.0,0.69686,0.00022,17.2034]
[1778193471616,32.14,79796.21,0.0,0.69686,0.00022,17.2034]
[1778193471633,32.14,79797.97,0.0,0.69725,0.00022,17.19393]
[1778193472240,32.14,79797.97,0.0,0.69725,0.00022,17.19393]
[1778193473122,32.15,79797.77,0.0,0.69721,0.00022,17.19502]
[1778193473168,32.15,79797.77,0.0,0.69721,0.00022,17.19502]
[1778193473220,32.15,79797.77,0.0,0.69721,0.00022,17.19502]
[1778193473239,32.15,79797.77,0.0,0.69721,0.00022,17.19502]
[1778193473285,32.15,79797.77,0.0,0.69721,0.00022,17.19502]
[1778193473288,32.15,79797.77,0.0,0.69721,0.00022,17.19502]
[1778193473321,32.15,79797.62,0.0,0.69717,0.00022,17.19585]
[1778193474514,32.15,79797.62,0.0,0.69717,0.00022,17.19585]
[1778193474567,32.15,79797.62,0.0,0.69717,0.00022,17.19585]
[1778193474668,32.15,79797.62,0.0,0.69717,0.00022,17.19585]
[1778193474715,32.15,79797.62,0.0,0.69717,0.00022,17.19585]
[1778193474721,32.15,79797.62,0.0,0.69717,0.00022,17.19585]
[1778193474769,32.15,79797.86,0.0,0.69722,0.00022,17.19459]
[1778193475558,32.15,79797.86,0.0,0.69722,0.00022,17.19459]
[1778193475610,32.15,79797.86,0.0,0.69722,0.00022,17.19459]
[1778193475644,32.15,79797.86,0.0,0.69722,0.00022,17.19459]
[1778193475666,32.15,79797.86,0.0,0.69722,0.00022,17.19459]
[1778193475696,32.15,79797.86,0.0,0.69722,0.00022,17.19459]
[1778193475711,32.15,79797.86,0.0,0.69722,0.00022,17.19461]
[1778193480542,32.15,79797.56,0.0,0.69715,0.00022,17.19628]
[1778193480619,32.15,79797.56,0.0,0.69715,0.00022,17.19628]
[1778193480813,32.15,79797.56,0.0,0.69715,0.00022,17.19628]
[1778193480842,32.15,79797.56,0.0,0.69715,0.00022,17.19628]
[1778193480854,32.15,79797.56,0.0,0.69715,0.00022,17.19628]
[1778193480903,32.15,79798.24,0.0,0.6973,0.00022,17.19265]
[1778193484622,32.15,79798.26,0.0,0.69731,0.00022,17.1926]
[1778193484690,32.15,79798.26,0.0,0.69731,0.00022,17.1926]
[1778193484851,32.15,79798.26,0.0,0.69731,0.00022,17.1926]
[1778193484861,32.15,79798.26,0.0,0.69731,0.00022,17.1926]
[1778193484951,32.15,79798.44,0.0,0.69734,0.00022,17.19165]
[1778193486251,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486313,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486331,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486418,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486438,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486450,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486491,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486555,32.15,79798.78,0.0,0.69742,0.00022,17.18981]
[1778193486646,32.15,79799.1,0.0,0.69749,0.00022,17.18811]
[1778193491179,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491291,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491334,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491343,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491394,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491684,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491693,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491711,32.15,79799.4,0.0,0.69755,0.00022,17.18656]
[1778193491786,32.15,79799.31,0.0,0.69753,0.00022,17.18713]
[1778193492034,32.15,79799.31,0.0,0.69753,0.00022,17.18713]
[1778193493176,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493306,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493314,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493372,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493452,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493738,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493801,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493909,32.15,79800.37,0.0,0.69776,0.00022,17.1814]
[1778193493907,32.15,79806.45,0.0,0.6991,0.00022,17.14848]
[1778193494310,32.15,79806.45,0.0,0.6991,0.00022,17.14848]
[1778193494372,32.15,79806.45,0.0,0.6991,0.00022,17.14848]
[1778193494742,32.15,79806.45,0.0,0.6991,0.00022,17.14848]
[1778193494784,32.15,79806.45,0.0,0.6991,0.00022,17.14848]
[1778193494853,32.15,79808.78,0.0,0.69961,0.00022,17.13582]
[1778193495346,32.15,79808.78,0.0,0.69961,0.00022,17.13582]
[1778193495397,32.15,79808.78,0.0,0.69961,0.00022,17.13582]
[1778193495870,32.15,79808.78,0.0,0.69961,0.00022,17.13582]
[1778193495930,32.15,79808.78,0.0,0.69961,0.00022,17.13582]
[1778193495908,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496085,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496210,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496218,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496508,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496559,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496606,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496864,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496943,32.15,79809.94,0.0,0.69986,0.00022,17.12953]
[1778193496965,32.15,79810.45,0.0,0.69998,0.00022,17.12678]
[1778193500957,32.15,79810.83,0.0,0.70006,0.00022,17.12476]
[1778193500967,32.15,79810.83,0.0,0.70006,0.00022,17.12476]
[1778193501008,32.15,79811.05,0.0,0.7001,0.00022,17.1236]
[1778193501389,32.15,79811.05,0.0,0.7001,0.00022,17.1236]
[1778193501403,32.15,79811.05,0.0,0.7001,0.00022,17.1236]
[1778193501447,32.15,79811.05,0.0,0.7001,0.00022,17.1236]
[1778193501447,32.15,79816.74,0.0,0.70135,0.00022,17.09249]
[1778193502859,32.15,79816.74,0.0,0.70135,0.00022,17.09249]
[1778193505979,32.15,79820.03,0.0,0.70207,0.00022,17.07441]
[1778193508804,32.15,79820.73,0.0,0.70222,0.00022,17.07064]
[1778193509313,32.15,79820.92,0.0,0.70226,0.00022,17.06963]
[1778193513802,32.15,79822.96,0.0,0.70275,0.00022,17.05309]
[1778193513906,32.15,79827.67,0.0,0.70377,0.00022,17.02711]
[1778193515455,32.15,79828.07,0.0,0.70386,0.00022,17.0249]
[1778193515509,32.15,79830.18,0.0,0.70432,0.00022,17.01324]
[1778193518854,32.15,79831.59,0.0,0.70462,0.00022,17.00547]
[1778193519837,32.15,79832.41,0.0,0.7048,0.00022,17.001]
[1778193520225,32.15,79832.41,0.0,0.7048,0.00022,17.00105]
[1778193521321,32.15,79832.4,0.0,0.70479,0.00022,17.0011]
[1778193521551,32.15,79829.36,0.0,0.70413,0.00022,17.01805]
[1778193522558,32.15,79827.22,0.0,0.70366,0.00022,17.02996]
[1778193527596,32.16,79827.96,0.0,0.70382,0.00022,17.02598]
[1778193530232,32.16,79828.31,0.0,0.70389,0.00022,17.02409]
[1778193533560,32.16,79828.27,0.0,0.70388,0.00022,17.02439]
[1778193533803,32.16,79828.27,0.0,0.70388,0.00022,17.02439]
[1778193535652,32.16,79831.8,0.0,0.70465,0.00022,17.00488]
[1778193537669,32.16,79833.9,0.0,0.7051,0.00022,16.99328]
[1778193539497,32.16,79834.2,0.0,0.70516,0.00022,16.99167]
[1778193541005,32.16,79834.2,0.0,0.70516,0.00022,16.99173]
[1778193541119,32.16,79834.06,0.0,0.70513,0.00022,16.99258]
[1778193541697,32.16,79839.53,0.0,0.70632,0.00022,16.9621]
[1778193545725,32.16,79844.58,0.0,0.7074,0.00022,16.93415]
[1778193548802,32.16,79844.95,0.0,0.70747,0.00022,16.93229]
[1778193549295,32.16,79845.03,0.0,0.70748,0.00022,16.93208]
[1778193551742,32.16,79845.56,0.0,0.70759,0.00022,16.9291]
[1778193552774,32.17,79836.41,0.0,0.70559,0.00022,16.9807]
[1778193553781,32.17,79831.8,0.0,0.70458,0.00022,17.00658]
[1778193555237,32.17,79829.93,0.0,0.70417,0.00022,17.01702]
[1778193558011,32.17,79829.72,0.0,0.70412,0.00022,17.01827]
[1778193558208,32.17,79829.67,0.0,0.70411,0.00022,17.01859]
[1778193558816,32.17,79832.24,0.0,0.70467,0.00022,17.00436]
[1778193560830,32.17,79834.28,0.0,0.70511,0.00022,16.99313]
[1778193565865,32.17,79834.24,0.0,0.70509,0.00022,16.99368]
[1778193571909,32.18,79833.99,0.0,0.70507,0.00022,16.98999]
[1778193572658,32.18,79833.99,0.0,0.70507,0.00022,16.98999]
[1778193572915,32.18,79829.39,0.0,0.70406,0.00022,17.01559]
[1778193573922,32.18,79831.93,0.0,0.70462,0.00022,17.0015]
[1778193576943,32.18,79834.1,0.0,0.70508,0.00022,16.98954]
[1778193581978,32.18,79832.79,0.0,0.70479,0.00022,16.99704]
[1778193587563,32.18,79831.89,0.0,0.70459,0.00022,17.00219]
[1778193588807,32.18,79831.78,0.0,0.70456,0.00022,17.00287]
[1778193589269,32.18,79832.25,0.0,0.70466,0.00022,17.0003]
[1778193590256,32.18,79832.25,0.0,0.70466,0.00022,17.0003]
[1778193593942,32.18,79833.39,0.0,0.70491,0.00022,16.99412]
[1778193595303,32.18,79833.68,0.0,0.70496,0.00022,16.9926]
[1778193598550,32.18,79833.58,0.0,0.70494,0.00022,16.99331]
[1778193603126,32.18,79835.92,0.0,0.70544,0.00022,16.98052]
[1778193604133,32.18,79838.6,0.0,0.70602,0.00022,16.96563]
[1778193605140,32.18,79843.25,0.0,0.70703,0.00022,16.93967]
[1778193608811,32.19,79843.82,0.0,0.70714,0.00022,16.93665]
[1778193610920,32.19,79845.23,0.0,0.70745,0.00022,16.92877]
[1778193612189,32.19,79847.6,0.0,0.70796,0.00022,16.91552]
[1778193613807,32.19,79847.6,0.0,0.70796,0.00022,16.91552]
[1778193614237,32.19,79848.07,0.0,0.70806,0.00022,16.91293]
[1778193615256,32.19,79848.01,0.0,0.70804,0.00022,16.91327]
[1778193617224,32.19,79850.03,0.0,0.70848,0.00022,16.90196]
[1778193622232,32.19,79848.75,0.0,0.7082,0.00022,16.90929]
[1778193625258,32.19,79846.86,0.0,0.70778,0.00022,16.92009]
[1778193626291,32.19,79841.42,0.0,0.70659,0.00022,16.95084]
[1778193627920,32.19,79841.42,0.0,0.70659,0.00022,16.95084]
[1778193633340,32.19,79834.71,0.0,0.70517,0.00022,16.98314]
[1778193634347,32.19,79832.61,0.0,0.70471,0.00022,16.99484]
[1778193635258,32.19,79832.61,0.0,0.70471,0.00022,16.99484]
[1778193639973,32.19,79831.79,0.0,0.70453,0.00022,16.99944]
[1778193640391,32.19,79835.02,0.0,0.70523,0.00022,16.9815]
[1778193644418,32.19,79837.3,0.0,0.70573,0.00022,16.96884]
[1778193646432,32.19,79839.77,0.0,0.70626,0.00022,16.95512]
[1778193648811,32.19,79840.15,0.0,0.70634,0.00022,16.95305]
[1778193649262,32.2,79840.24,0.0,0.70636,0.00022,16.95264]
[1778193649715,32.2,79840.24,0.0,0.70636,0.00022,16.95264]
[1778193655495,32.2,79839.92,0.0,0.70628,0.00022,16.95468]
[1778193658834,32.2,79839.8,0.0,0.70625,0.00022,16.95538]
[1778193659248,32.2,79839.77,0.0,0.70624,0.00022,16.9556]
[1778193659523,32.2,79833.83,0.0,0.70495,0.00022,16.98872]
[1778193663551,32.2,79830.54,0.0,0.70424,0.00022,17.00696]
[1778193667579,32.2,79828.27,0.0,0.70374,0.00022,17.01971]
[1778193669049,32.2,79828.27,0.0,0.70374,0.00022,17.01971]
[1778193669181,32.2,79827.73,0.0,0.70361,0.00022,17.02276]
[1778193670264,32.2,79826.72,0.0,0.70339,0.00022,17.02835]
[1778193672147,32.2,79827.83,0.0,0.70364,0.00022,17.02224]
[1778193672300,32.2,79827.57,0.0,0.70358,0.00022,17.02372]
[1778193673808,32.2,79825.68,0.0,0.70316,0.00022,17.0342]
[1778193674043,32.2,79825.68,0.0,0.70316,0.00022,17.0342]
[1778193674578,32.2,79823.87,0.0,0.70277,0.00022,17.04424]
[1778193674628,32.2,79827.61,0.0,0.70358,0.00022,17.0236]
[1778193675635,32.2,79829.76,0.0,0.70405,0.00022,17.01174]
[1778193680670,32.2,79834.18,0.0,0.705,0.00022,16.98748]
[1778193686032,32.2,79835.39,0.0,0.70525,0.00022,16.98104]
[1778193691772,32.21,79836.34,0.0,0.70545,0.00022,16.97607]
[1778193693010,32.21,79836.34,0.0,0.70548,0.00022,16.97088]
[1778193693767,32.21,79838.84,0.0,0.70602,0.00022,16.95711]
[1778193695264,32.21,79839.08,0.0,0.70607,0.00022,16.95587]
[1778193697838,32.21,79840.83,0.0,0.70644,0.00022,16.94633]
[1778193698809,32.21,79840.85,0.0,0.70644,0.00022,16.94648]
[1778193704453,32.22,79840.63,0.0,0.70636,0.00022,16.94835]
[1778193705266,32.22,79840.52,0.0,0.70634,0.00022,16.94906]
[1778193707866,32.22,79835.92,0.0,0.70533,0.00022,16.975]
[1778193708873,32.22,79832.05,0.0,0.70448,0.00022,16.99657]
[1778193713908,32.22,79831.32,0.0,0.70431,0.00022,17.00094]
[1778193716190,32.22,79831.36,0.0,0.70432,0.00022,17.00078]
[1778193721964,32.23,79831.45,0.0,0.70432,0.00022,17.00063]
[1778193722385,32.23,79831.45,0.0,0.70432,0.00022,17.00063]
[1778193729015,32.23,79834.28,0.0,0.70493,0.00022,16.98527]
[1778193730273,32.23,79834.93,0.0,0.70507,0.00022,16.98171]
[1778193734700,32.23,79834.81,0.0,0.70504,0.00022,16.98248]
[1778193738832,32.23,79834.55,0.0,0.70498,0.00022,16.98397]
[1778193739304,32.23,79833.83,0.0,0.70482,0.00022,16.98804]
[1778193749157,32.23,79832.09,0.0,0.70443,0.00022,16.99792]
[1778193750270,32.23,79832.09,0.0,0.70443,0.00022,16.99792]
[1778193752130,32.23,79832.09,0.0,0.70443,0.00022,16.99794]
[1778193755199,32.23,79829.49,0.0,0.7039,0.00022,17.00704]
[1778193755271,32.23,79829.49,0.0,0.7039,0.00022,17.00704]
[1778193758198,32.23,79827.42,0.0,0.70345,0.00022,17.01852]
[1778193763817,32.23,79827.41,0.0,0.70345,0.00022,17.01863]
[1778193769298,32.23,79828.11,0.0,0.70359,0.00022,17.01491]
[1778193770552,32.23,79828.11,0.0,0.70359,0.00022,17.01491]
[1778193773818,32.23,79827.69,0.0,0.7035,0.00022,17.01731]
[1778193774258,32.23,79827.69,0.0,0.7035,0.00022,17.01731]
[1778193774715,32.23,79828.08,0.0,0.70358,0.00022,17.01519]
[1778193778817,32.24,79828.08,0.0,0.70358,0.00022,17.01521]
[1778193779262,32.24,79828.08,0.0,0.70358,0.00022,17.01521]
[1778193784221,32.24,79830.03,0.0,0.704,0.00022,17.00466]
[1778193784256,32.24,79836.58,0.0,0.70542,0.00022,16.96828]
[1778193784403,32.24,79850.56,0.0,0.70846,0.00022,16.89002]
[1778193785869,32.24,79852.52,0.0,0.70888,0.00022,16.87906]
[1778193788431,32.24,79857.04,0.0,0.70985,0.00022,16.85358]
[1778193790909,32.24,79856.51,0.0,0.70973,0.00022,16.85662]
[1778193793084,32.24,79856.96,0.0,0.70983,0.00022,16.85415]
[1778193793206,32.24,79856.96,0.0,0.70983,0.00022,16.85415]
[1778193793185,32.24,79858.31,0.0,0.71012,0.00022,16.84654]
[1778193799036,32.24,79857.07,0.0,0.70985,0.00022,16.85363]
[1778193800274,32.24,79856.06,0.0,0.70963,0.00022,16.8594]
[1778193801522,32.24,79861.43,0.0,0.71078,0.00022,16.82898]
[1778193802529,32.24,79863.51,0.0,0.71123,0.00022,16.81721]
[1778193806267,32.24,79864.37,0.0,0.71141,0.00022,16.81246]
[1778193805550,32.24,79867.94,0.0,0.71218,0.00021,16.79217]
[1778193806557,32.24,79870.07,0.0,0.71263,0.00021,16.78002]
[1778193807936,32.24,79870.07,0.0,0.71263,0.00021,16.78002]
[1778193807961,32.24,79870.07,0.0,0.71263,0.00021,16.78002]
[1778193808247,32.24,79870.07,0.0,0.71263,0.00021,16.78002]
[1778193808815,32.24,79871.09,0.0,0.71285,0.00021,16.77422]
[1778193809268,32.24,79871.09,0.0,0.71285,0.00021,16.77422]
[1778193810277,32.24,79871.21,0.0,0.71287,0.00021,16.77362]
[1778193811548,32.24,79871.2,0.0,0.71291,0.00021,16.76827]
[1778193811967,32.24,79871.2,0.0,0.71291,0.00021,16.76827]
[1778193813606,32.24,79868.6,0.0,0.71235,0.00021,16.78322]
[1778193814727,32.24,79868.6,0.0,0.71235,0.00021,16.78322]
[1778193818820,32.24,79868.92,0.0,0.71242,0.00021,16.78149]
[1778193819284,32.24,79868.92,0.0,0.71242,0.00021,16.78149]
[1778193818833,32.24,79871.48,0.0,0.71297,0.00021,16.76686]
[1778193820338,32.24,79872.5,0.0,0.71318,0.00021,16.76106]
[1778193823241,32.24,79869.45,0.0,0.71252,0.00021,16.77866]
[1778193823838,32.24,79869.45,0.0,0.71252,0.00021,16.77866]
[1778193823923,32.24,79869.45,0.0,0.71252,0.00021,16.77866]
[1778193823940,32.24,79869.24,0.0,0.71248,0.00021,16.77986]
[1778193824908,32.24,79869.24,0.0,0.71248,0.00021,16.77986]
[1778193826290,32.25,79868.7,0.0,0.71236,0.00021,16.78297]
[1778193825690,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193826398,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193826430,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193826812,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193826894,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193826908,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193827023,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193827181,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193827279,32.25,79855.76,0.0,0.70958,0.00022,16.85655]
[1778193827207,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193827628,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193827845,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193827853,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193827902,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193827986,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193828012,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193828048,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193828071,32.24,79852.67,0.0,0.70891,0.00022,16.87394]
[1778193829690,32.24,79852.05,0.0,0.70878,0.00022,16.87743]
[1778193829707,32.24,79852.05,0.0,0.70878,0.00022,16.87743]
[1778193829742,32.24,79852.05,0.0,0.70878,0.00022,16.87743]
[1778193829759,32.24,79852.05,0.0,0.70878,0.00022,16.87743]
[1778193830650,32.24,79852.36,0.0,0.70884,0.00022,16.87567]
[1778193830661,32.24,79852.36,0.0,0.70884,0.00022,16.87567]
[1778193830704,32.24,79852.36,0.0,0.70884,0.00022,16.87567]
[1778193833591,32.24,79852.33,0.0,0.70884,0.00022,16.87581]
[1778193836498,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193836502,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193836566,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193837260,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193837307,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193837314,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193837510,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193837522,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193837562,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193837574,32.24,79852.52,0.0,0.70888,0.00022,16.87471]
[1778193839445,32.24,79852.49,0.0,0.70888,0.00022,16.87483]
[1778193839681,32.24,79852.49,0.0,0.70888,0.00022,16.87483]
[1778193839682,32.24,79852.49,0.0,0.70888,0.00022,16.87483]
[1778193839731,32.24,79852.49,0.0,0.70888,0.00022,16.87483]
[1778193840311,32.24,79852.49,0.0,0.70888,0.00022,16.87483]
[1778193842144,32.24,79850.73,0.0,0.7085,0.00022,16.88456]
[1778193842388,32.24,79851.17,0.0,0.7086,0.00022,16.88196]
[1778193842668,32.24,79851.17,0.0,0.7086,0.00022,16.88196]
[1778193843205,32.24,79851.17,0.0,0.7086,0.00022,16.88196]
[1778193843397,32.24,79849.91,0.0,0.70833,0.00022,16.88904]
[1778193843753,32.24,79849.91,0.0,0.70833,0.00022,16.88904]
[1778193843763,32.24,79849.91,0.0,0.70833,0.00022,16.88904]
[1778193843784,32.24,79849.91,0.0,0.70833,0.00022,16.88904]
[1778193844478,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193844488,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193844638,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193844774,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193844821,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193844918,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193844961,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193845126,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193845241,32.24,79849.0,0.0,0.70813,0.00022,16.89416]
[1778193845438,32.24,79847.6,0.0,0.70783,0.00022,16.90197]
[1778193845449,32.24,79847.6,0.0,0.70783,0.00022,16.90197]
[1778193845501,32.24,79847.6,0.0,0.70783,0.00022,16.90197]
[1778193847550,32.24,79846.98,0.0,0.7077,0.00022,16.90549]
[1778193847601,32.24,79846.98,0.0,0.7077,0.00022,16.90549]
[1778193847680,32.24,79846.98,0.0,0.7077,0.00022,16.90549]
[1778193847711,32.24,79846.98,0.0,0.7077,0.00022,16.90549]
[1778193847729,32.24,79846.98,0.0,0.7077,0.00022,16.90549]
[1778193847942,32.24,79846.98,0.0,0.7077,0.00022,16.90549]
[1778193848667,32.24,79846.95,0.0,0.70769,0.00022,16.90569]
[1778193848820,32.24,79846.95,0.0,0.70769,0.00022,16.90569]
[1778193849323,32.24,79846.95,0.0,0.70769,0.00022,16.90569]
[1778193849577,32.24,79846.85,0.0,0.70767,0.00022,16.90628]
[1778193849810,32.24,79846.85,0.0,0.70767,0.00022,16.90628]
[1778193849880,32.24,79846.85,0.0,0.70767,0.00022,16.90628]
[1778193850310,32.24,79846.85,0.0,0.70767,0.00022,16.90628]
[1778193852364,32.24,79846.83,0.0,0.70766,0.00022,16.90646]
[1778193852558,32.24,79846.83,0.0,0.70766,0.00022,16.90646]
[1778193852583,32.24,79846.83,0.0,0.70766,0.00022,16.90646]
[1778193852609,32.24,79846.83,0.0,0.70766,0.00022,16.90646]
[1778193854584,32.24,79847.12,0.0,0.70772,0.00022,16.90495]
[1778193854632,32.24,79847.12,0.0,0.70772,0.00022,16.90495]
[1778193854704,32.24,79847.12,0.0,0.70772,0.00022,16.90495]
[1778193854902,32.24,79847.12,0.0,0.70772,0.00022,16.90495]
[1778193855044,32.24,79847.12,0.0,0.70772,0.00022,16.90495]
[1778193855151,32.24,79847.12,0.0,0.70772,0.00022,16.90495]
[1778193855312,32.24,79847.12,0.0,0.70772,0.00022,16.90495]
[1778193860956,32.25,79847.09,0.0,0.7077,0.00022,16.90542]
[1778193860998,32.25,79847.09,0.0,0.7077,0.00022,16.90542]
[1778193861010,32.25,79847.09,0.0,0.7077,0.00022,16.90542]
[1778193862973,32.25,79847.06,0.0,0.70769,0.00022,16.90569]
[1778193863026,32.25,79847.06,0.0,0.70769,0.00022,16.90569]
[1778193863572,32.25,79847.06,0.0,0.70769,0.00022,16.90578]
[1778193863625,32.25,79847.06,0.0,0.70769,0.00022,16.90578]
[1778193864402,32.25,79847.06,0.0,0.70769,0.00022,16.90578]
[1778193864597,32.25,79847.06,0.0,0.70769,0.00022,16.90578]
[1778193864641,32.25,79847.06,0.0,0.70769,0.00022,16.90578]
[1778193864648,32.25,79847.06,0.0,0.70769,0.00022,16.90578]
[1778193867778,32.25,79846.99,0.0,0.70767,0.00022,16.90627]
[1778193869576,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193869584,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193869636,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193869675,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193869727,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193869783,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193869835,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193870040,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193870143,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193870153,32.25,79846.91,0.0,0.70765,0.00022,16.90681]
[1778193870493,32.25,79847.51,0.0,0.70777,0.00022,16.90356]
[1778193870542,32.25,79847.51,0.0,0.70777,0.00022,16.90356]
[1778193871197,32.25,79847.51,0.0,0.70777,0.00022,16.90356]
[1778193871263,32.25,79847.51,0.0,0.70777,0.00022,16.90356]
[1778193871502,32.25,79847.48,0.0,0.70781,0.00022,16.89831]
[1778193871567,32.25,79847.48,0.0,0.70781,0.00022,16.89831]
[1778193872483,32.25,79846.58,0.0,0.70761,0.00022,16.90336]
[1778193873026,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193873525,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193873697,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193873797,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193873944,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193874082,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193874098,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193874108,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193874148,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193874248,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193874310,32.25,79839.03,0.0,0.70598,0.00022,16.94563]
[1778193874335,32.25,79833.16,0.0,0.7047,0.00022,16.97829]
[1778193874537,32.25,79833.16,0.0,0.7047,0.00022,16.97829]
[1778193876837,32.25,79832.03,0.0,0.70445,0.00022,16.98452]
[1778193876891,32.25,79832.03,0.0,0.70445,0.00022,16.98452]
[1778193877035,32.25,79832.03,0.0,0.70445,0.00022,16.98452]
[1778193877086,32.25,79832.03,0.0,0.70445,0.00022,16.98452]
[1778193877240,32.25,79832.03,0.0,0.70445,0.00022,16.98452]
[1778193877437,32.25,79830.33,0.0,0.70409,0.00022,16.99385]
[1778193877530,32.25,79830.33,0.0,0.70409,0.00022,16.99385]
[1778193877547,32.25,79830.33,0.0,0.70409,0.00022,16.99385]
[1778193877641,32.25,79830.33,0.0,0.70409,0.00022,16.99385]
[1778193877899,32.25,79830.33,0.0,0.70409,0.00022,16.99385]
[1778193877905,32.25,79830.33,0.0,0.70409,0.00022,16.99385]
[1778193878062,32.25,79830.88,0.0,0.70421,0.00022,16.99081]
[1778193878385,32.25,79830.88,0.0,0.70421,0.00022,16.99081]
[1778193878437,32.25,79830.88,0.0,0.70421,0.00022,16.99081]
[1778193878624,32.25,79830.88,0.0,0.70421,0.00022,16.99081]
[1778193878818,32.25,79830.88,0.0,0.70421,0.00022,16.99081]
[1778193879275,32.25,79830.88,0.0,0.70421,0.00022,16.99081]
[1778193879289,32.25,79831.25,0.0,0.70429,0.00022,16.98867]
[1778193882848,32.25,79831.66,0.0,0.70438,0.00022,16.98636]
[1778193888132,32.25,79831.79,0.0,0.70442,0.00022,16.98536]
[1778193893167,32.24,79832.29,0.0,0.70454,0.00022,16.98238]
[1778193898202,32.24,79831.91,0.0,0.70446,0.00022,16.98434]
[1778193898820,32.24,79831.91,0.0,0.70446,0.00022,16.98434]
[1778193900711,32.24,79831.51,0.0,0.70437,0.00022,16.98653]
[1778193902062,32.24,79831.22,0.0,0.70431,0.00022,16.98807]
[1778193902230,32.24,79823.07,0.0,0.70253,0.00022,17.03307]
[1778193906258,32.24,79825.64,0.0,0.7031,0.00022,17.01885]
[1778193911293,32.24,79825.71,0.0,0.70311,0.00022,17.01843]
[1778193913819,32.24,79825.87,0.0,0.70315,0.00022,17.01754]
[1778193914191,32.24,79825.87,0.0,0.70315,0.00022,17.01754]
[1778193918821,32.24,79825.83,0.0,0.70314,0.00022,17.01771]
[1778193919222,32.24,79825.83,0.0,0.70314,0.00022,17.01771]
[1778193923821,32.24,79825.88,0.0,0.70316,0.00022,17.01739]
[1778193928425,32.24,79825.39,0.0,0.70305,0.00022,17.02002]
[1778193934454,32.24,79825.08,0.0,0.70303,0.00022,17.01615]
[1778193939157,32.24,79823.14,0.0,0.70261,0.00022,17.02686]
[1778193939982,32.24,79822.93,0.0,0.70256,0.00022,17.02807]
[1778193942402,32.24,79823.66,0.0,0.70272,0.00022,17.02408]
[1778193943277,32.24,79824.43,0.0,0.70289,0.00022,17.0198]
[1778193948552,32.24,79823.4,0.0,0.70268,0.00022,17.02516]
[1778193954594,32.24,79822.04,0.0,0.70239,0.00022,17.03233]
[1778193957615,32.23,79824.16,0.0,0.70286,0.00022,17.02049]
[1778193960636,32.23,79827.09,0.0,0.70351,0.00022,17.00418]
[1778193965671,32.23,79829.02,0.0,0.70394,0.00022,16.9933]
[1778193967685,32.23,79831.69,0.0,0.70452,0.00022,16.97839]
[1778193972734,32.23,79832.75,0.0,0.70476,0.00022,16.97229]
[1778193974577,32.23,79832.75,0.0,0.70476,0.00022,16.97229]
[1778193974878,32.23,79832.75,0.0,0.70476,0.00022,16.97229]
[1778193974887,32.23,79835.26,0.0,0.70531,0.00022,16.95828]
[1778193975755,32.23,79840.79,0.0,0.70651,0.00022,16.92741]
[1778193977324,32.23,79840.79,0.0,0.70651,0.00022,16.92741]
[1778193982804,32.23,79844.6,0.0,0.70734,0.00022,16.90612]
[1778193984819,32.23,79848.9,0.0,0.70827,0.00022,16.88186]
[1778193985826,32.23,79851.27,0.0,0.70879,0.00022,16.86847]
[1778193990861,32.23,79851.8,0.0,0.70891,0.00022,16.86532]
[1778193995375,32.23,79850.64,0.0,0.70871,0.00022,16.86629]
[1778194001938,32.22,79852.04,0.0,0.70902,0.00022,16.85806]
[1778194006973,32.22,79852.66,0.0,0.70917,0.00022,16.85435]
[1778194008075,32.22,79852.66,0.0,0.70917,0.00022,16.85435]
[1778194008987,32.22,79848.83,0.0,0.70834,0.00022,16.87583]
[1778194014022,32.22,79847.34,0.0,0.70803,0.00022,16.884]
[1778194015377,32.22,79847.34,0.0,0.70803,0.00022,16.884]
[1778194020064,32.22,79839.15,0.0,0.70626,0.00022,16.92971]
[1778194021053,32.22,79839.15,0.0,0.70626,0.00022,16.92971]
[1778194021430,32.22,79836.73,0.0,0.70573,0.00022,16.94314]
[1778194023829,32.22,79836.54,0.0,0.70569,0.00022,16.94417]
[1778194024237,32.22,79836.54,0.0,0.70569,0.00022,16.94417]
[1778194025374,32.22,79836.92,0.0,0.70578,0.00022,16.94199]
[1778194029129,32.22,79830.53,0.0,0.70439,0.00022,16.97742]
[1778194031143,32.22,79827.56,0.0,0.70374,0.00022,16.99379]
[1778194033405,32.22,79828.14,0.0,0.70387,0.00022,16.99052]
[1778194034801,32.22,79827.7,0.0,0.70378,0.00022,16.9928]
[1778194041213,32.22,79829.27,0.0,0.70413,0.00022,16.98398]
[1778194045242,32.21,79831.89,0.0,0.7047,0.00022,16.96935]
[1778194048829,32.21,79831.76,0.0,0.70468,0.00022,16.97002]
[1778194049306,32.21,79831.76,0.0,0.70468,0.00022,16.97002]
[1778194050388,32.21,79831.73,0.0,0.70467,0.00022,16.97015]
[1778194055326,32.21,79828.75,0.0,0.70407,0.00022,16.98118]
[1778194055636,32.21,79828.75,0.0,0.70407,0.00022,16.98118]
[1778194058829,32.21,79828.49,0.0,0.70401,0.00022,16.98257]
[1778194059267,32.21,79828.49,0.0,0.70401,0.00022,16.98257]
[1778194066403,32.21,79829.62,0.0,0.70426,0.00022,16.97634]
[1778194070433,32.21,79834.92,0.0,0.70541,0.00022,16.947]
[1778194072447,32.21,79838.44,0.0,0.70618,0.00022,16.92743]
[1778194073827,32.21,79840.4,0.0,0.7066,0.00022,16.91653]
[1778194074243,32.21,79840.4,0.0,0.7066,0.00022,16.91653]
[1778194074415,32.21,79840.4,0.0,0.7066,0.00022,16.91653]
[1778194075048,32.22,79841.47,0.0,0.70683,0.00022,16.9106]
[1778194076475,32.22,79846.31,0.0,0.70788,0.00022,16.88359]
[1778194077202,32.22,79846.31,0.0,0.70788,0.00022,16.88359]
[1778194077482,32.22,79850.06,0.0,0.70869,0.00022,16.86254]
[1778194084531,32.22,79851.88,0.0,0.70906,0.00022,16.85286]
[1778194087552,32.22,79853.97,0.0,0.7095,0.00022,16.8413]
[1778194092193,32.22,79853.47,0.0,0.70938,0.00022,16.84446]
[1778194092587,32.22,79857.68,0.0,0.71029,0.00022,16.82062]
[1778194093594,32.22,79859.9,0.0,0.71077,0.00022,16.80804]
[1778194098630,32.23,79859.65,0.0,0.71071,0.00022,16.80965]
[1778194103664,32.23,79861.61,0.0,0.71112,0.00022,16.79868]
[1778194104907,32.23,79861.61,0.0,0.71112,0.00022,16.79868]
[1778194110938,32.23,79863.31,0.0,0.71148,0.00022,16.78921]
[1778194111827,32.23,79863.35,0.0,0.71154,0.00022,16.78352]
[1778194112039,32.23,79863.35,0.0,0.71154,0.00022,16.78352]
[1778194112680,32.23,79863.39,0.0,0.71154,0.00022,16.78331]
[1778194112727,32.23,79871.16,0.0,0.71322,0.00021,16.73886]
[1778194114741,32.23,79876.03,0.0,0.71426,0.00021,16.71093]
[1778194118479,32.23,79872.51,0.0,0.7135,0.00021,16.73136]
[1778194118769,32.23,79869.3,0.0,0.71281,0.00022,16.74977]
[1778194120783,32.23,79867.26,0.0,0.71237,0.00022,16.76146]
[1778194123235,32.23,79867.35,0.0,0.71239,0.00022,16.76095]
[1778194123804,32.23,79862.9,0.0,0.71143,0.00022,16.78641]
[1778194128839,32.23,79860.92,0.0,0.711,0.00022,16.79783]
[1778194132317,32.23,79860.81,0.0,0.71097,0.00022,16.7985]
[1778194132741,32.23,79861.08,0.0,0.71103,0.00022,16.79701]
[1778194133300,32.23,79864.26,0.0,0.71171,0.00022,16.7789]
[1778194135362,32.23,79865.15,0.0,0.7119,0.00022,16.77386]
[1778194138830,32.23,79865.73,0.0,0.71203,0.00022,16.77059]
[1778194139260,32.23,79865.73,0.0,0.71203,0.00022,16.77059]
[1778194145437,32.23,79865.71,0.0,0.71202,0.00022,16.77072]
[1778194147647,32.23,79867.57,0.0,0.71242,0.00022,16.7601]
[1778194147679,32.23,79872.15,0.0,0.7134,0.00021,16.73392]
[1778194153010,32.23,79874.54,0.0,0.71391,0.00021,16.72042]
[1778194158045,32.24,79874.45,0.0,0.71388,0.00021,16.72121]
[1778194160434,32.24,79874.69,0.0,0.71393,0.00021,16.71988]
[1778194166511,32.24,79873.35,0.0,0.71363,0.00021,16.72791]
[1778194169214,32.24,79873.72,0.0,0.7137,0.00021,16.72591]
[1778194169556,32.24,79873.72,0.0,0.7137,0.00021,16.72591]
[1778194170130,32.24,79876.64,0.0,0.71433,0.00021,16.70913]
[1778194173306,32.24,79877.3,0.0,0.71452,0.00021,16.6998]
[1778194173668,32.24,79877.3,0.0,0.71452,0.00021,16.6998]
[1778194173407,32.24,79881.09,0.0,0.71533,0.00021,16.67791]
[1778194175438,32.24,79880.95,0.0,0.7153,0.00021,16.67872]
[1778194177456,32.24,79880.13,0.0,0.71513,0.00021,16.68346]
[1778194181963,32.24,79880.76,0.0,0.71526,0.00021,16.67978]
[1778194182214,32.24,79878.02,0.0,0.71468,0.00021,16.69558]
[1778194183515,32.24,79878.02,0.0,0.71468,0.00021,16.69558]
[1778194183616,32.24,79871.9,0.0,0.71337,0.00021,16.73072]
[1778194188670,32.24,79871.67,0.0,0.71332,0.00021,16.73181]
[1778194190681,32.24,79871.7,0.0,0.71333,0.00021,16.73163]
[1778194198831,32.24,79872.64,0.0,0.71353,0.00021,16.72621]
[1778194205375,32.24,79874.87,0.0,0.714,0.00021,16.71362]
[1778194207239,32.24,79875.86,0.0,0.71422,0.00021,16.70794]
[1778194210474,32.24,79875.96,0.0,0.71424,0.00021,16.70723]
[1778194212424,32.24,79873.71,0.0,0.71376,0.00021,16.72005]
[1778194213514,32.24,79873.71,0.0,0.71376,0.00021,16.72005]
[1778194213833,32.24,79873.21,0.0,0.71366,0.00021,16.72281]
[1778194214843,32.24,79873.17,0.0,0.71365,0.00021,16.72304]
[1778194216491,32.24,79873.07,0.0,0.71363,0.00021,16.72356]
[1778194220473,32.23,79871.77,0.0,0.71336,0.00021,16.73082]
[1778194220531,32.23,79871.77,0.0,0.71336,0.00021,16.73082]
[1778194220573,32.23,79872.16,0.0,0.71345,0.00021,16.72848]
[1778194222197,32.23,79872.2,0.0,0.71346,0.00021,16.72825]
[1778194222252,32.23,79872.2,0.0,0.71346,0.00021,16.72825]
[1778194222500,32.23,79872.2,0.0,0.71346,0.00021,16.72825]
[1778194222551,32.23,79872.2,0.0,0.71346,0.00021,16.72825]
[1778194223830,32.23,79873.46,0.0,0.71373,0.00021,16.72106]
[1778194223877,32.23,79873.46,0.0,0.71373,0.00021,16.72106]
[1778194223915,32.23,79873.46,0.0,0.71373,0.00021,16.72106]
[1778194223948,32.23,79873.46,0.0,0.71373,0.00021,16.72106]
[1778194224000,32.23,79873.46,0.0,0.71373,0.00021,16.72106]
[1778194225461,32.23,79873.5,0.0,0.71373,0.00021,16.7209]
[1778194225473,32.23,79873.5,0.0,0.71373,0.00021,16.7209]
[1778194227001,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227058,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227067,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227222,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227293,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227548,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227599,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227656,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227669,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227730,32.23,79873.58,0.0,0.71375,0.00021,16.72051]
[1778194227947,32.24,79873.63,0.0,0.71376,0.00021,16.72025]
[1778194228828,32.24,79873.02,0.0,0.71362,0.00021,16.72379]
[1778194228883,32.24,79873.02,0.0,0.71362,0.00021,16.72379]
[1778194228937,32.24,79873.02,0.0,0.71362,0.00021,16.72379]
[1778194234026,32.24,79872.84,0.0,0.71363,0.00021,16.7195]
[1778194234030,32.24,79872.84,0.0,0.71363,0.00021,16.7195]
[1778194234148,32.24,79872.84,0.0,0.71363,0.00021,16.7195]
[1778194234388,32.24,79872.84,0.0,0.71363,0.00021,16.7195]
[1778194234854,32.24,79873.4,0.0,0.71374,0.00021,16.71631]
[1778194234946,32.24,79873.4,0.0,0.71374,0.00021,16.71631]
[1778194234970,32.24,79873.4,0.0,0.71374,0.00021,16.71631]
[1778194235393,32.24,79873.4,0.0,0.71374,0.00021,16.71631]
[1778194235485,32.24,79873.4,0.0,0.71374,0.00021,16.71631]
[1778194236532,32.24,79873.81,0.0,0.71383,0.00021,16.71399]
[1778194236560,32.24,79873.81,0.0,0.71383,0.00021,16.71399]
[1778194236595,32.24,79873.81,0.0,0.71383,0.00021,16.71399]
[1778194236633,32.24,79881.2,0.0,0.71542,0.00021,16.67127]
[1778194236882,32.24,79881.2,0.0,0.71542,0.00021,16.67127]
[1778194237950,32.24,79882.89,0.0,0.71579,0.00021,16.66141]
[1778194237964,32.24,79882.89,0.0,0.71579,0.00021,16.66141]
[1778194238393,32.24,79882.89,0.0,0.71579,0.00021,16.66141]
[1778194238398,32.24,79882.89,0.0,0.71579,0.00021,16.66141]
[1778194238428,32.24,79882.89,0.0,0.71579,0.00021,16.66141]
[1778194243642,32.23,79884.71,0.0,0.71619,0.00021,16.65051]
[1778194245500,32.23,79884.73,0.0,0.71619,0.00021,16.65037]
[1778194246230,32.23,79884.66,0.0,0.71618,0.00021,16.65076]
[1778194246241,32.23,79884.66,0.0,0.71618,0.00021,16.65076]
[1778194246423,32.23,79884.66,0.0,0.71618,0.00021,16.65076]
[1778194246564,32.23,79884.66,0.0,0.71618,0.00021,16.65076]
[1778194246663,32.23,79884.84,0.0,0.71622,0.00021,16.64969]
[1778194247787,32.23,79884.84,0.0,0.71622,0.00021,16.64969]
[1778194247844,32.23,79883.91,0.0,0.71602,0.00021,16.65507]
[1778194247953,32.23,79883.91,0.0,0.71602,0.00021,16.65507]
[1778194248582,32.23,79883.91,0.0,0.71602,0.00021,16.65507]
[1778194248589,32.23,79883.91,0.0,0.71602,0.00021,16.65507]
[1778194248659,32.23,79883.91,0.0,0.71602,0.00021,16.65507]
[1778194248677,32.23,79880.9,0.0,0.71538,0.00021,16.67247]
[1778194248883,32.23,79880.9,0.0,0.71538,0.00021,16.67247]
[1778194248923,32.23,79880.9,0.0,0.71538,0.00021,16.67247]
[1778194257787,32.23,79882.6,0.0,0.71575,0.00021,16.66232]
[1778194263835,32.23,79883.47,0.0,0.71595,0.00021,16.65705]
[1778194264266,32.23,79883.47,0.0,0.71595,0.00021,16.65705]
[1778194266803,32.23,79886.19,0.0,0.71653,0.00021,16.64119]
[1778194270528,32.23,79887.85,0.0,0.71689,0.00021,16.63151]
[1778194275295,32.23,79888.17,0.0,0.71695,0.00021,16.62963]
[1778194280901,32.23,79889.4,0.0,0.71722,0.00021,16.62235]
[1778194285571,32.23,79889.28,0.0,0.7172,0.00021,16.62298]
[1778194287714,32.23,79891.4,0.0,0.71765,0.00021,16.61057]
[1778194287791,32.23,79893.75,0.0,0.71815,0.00021,16.59684]
[1778194287950,32.23,79901.44,0.0,0.71979,0.00021,16.55178]
[1778194290971,32.23,79904.31,0.0,0.7204,0.00021,16.53499]
[1778194293838,32.23,79904.9,0.0,0.72057,0.00021,16.526]
[1778194294297,32.23,79904.89,0.0,0.72057,0.00021,16.52607]
[1778194297013,32.23,79908.68,0.0,0.72137,0.00021,16.50373]
[1778194300562,32.23,79908.87,0.0,0.72141,0.00021,16.50253]
[1778194306077,32.23,79907.82,0.0,0.7212,0.00021,16.50839]
[1778194307121,32.23,79907.82,0.0,0.7212,0.00021,16.50839]
[1778194309098,32.22,79905.36,0.0,0.72069,0.00021,16.52279]
[1778194310105,32.22,79902.61,0.0,0.7201,0.00021,16.53894]
[1778194313840,32.22,79901.5,0.0,0.71987,0.00021,16.54549]
[1778194314766,32.22,79901.44,0.0,0.71985,0.00021,16.5459]
[1778194318840,32.23,79901.82,0.0,0.71993,0.00021,16.54381]
[1778194320380,32.23,79901.77,0.0,0.71991,0.00021,16.54426]
[1778194324203,32.23,79903.62,0.0,0.7203,0.00021,16.53364]
[1778194325561,32.23,79903.62,0.0,0.7203,0.00021,16.53364]
[1778194331693,32.23,79902.89,0.0,0.72014,0.00021,16.53785]
[1778194337370,32.23,79903.26,0.0,0.72022,0.00021,16.53581]
[1778194337440,32.23,79898.35,0.0,0.71917,0.00021,16.56476]
[1778194338823,32.23,79898.35,0.0,0.71917,0.00021,16.56476]
[1778194338301,32.23,79894.86,0.0,0.71842,0.00021,16.58525]
[1778194339560,32.23,79892.58,0.0,0.71794,0.00021,16.59861]
[1778194340636,32.23,79892.58,0.0,0.71794,0.00021,16.59861]
[1778194342620,32.23,79892.73,0.0,0.71797,0.00021,16.59777]
[1778194343837,32.23,79892.65,0.0,0.71795,0.00021,16.59827]
[1778194343950,32.23,79892.56,0.0,0.71793,0.00021,16.59881]
[1778194349379,32.23,79892.17,0.0,0.71785,0.00021,16.60112]
[1778194350639,32.23,79892.17,0.0,0.71785,0.00021,16.60112]
[1778194353129,32.23,79890.82,0.0,0.7176,0.00021,16.60348]
[1778194353840,32.23,79890.82,0.0,0.7176,0.00021,16.60348]
[1778194354248,32.23,79890.78,0.0,0.7176,0.00021,16.60369]
[1778194355691,32.23,79890.75,0.0,0.71759,0.00021,16.60386]
[1778194359545,32.23,79891.55,0.0,0.71776,0.00021,16.59915]
[1778194360636,32.23,79891.46,0.0,0.71774,0.00021,16.59966]
[1778194365475,32.23,79891.2,0.0,0.71769,0.00021,16.60113]
[1778194368513,32.23,79895.82,0.0,0.71868,0.00021,16.57408]
[1778194369744,32.23,79895.82,0.0,0.71868,0.00021,16.57408]
[1778194371534,32.23,79898.06,0.0,0.71915,0.00021,16.56098]
[1778194375666,32.23,79898.45,0.0,0.71923,0.00021,16.55875]
[1778194377713,32.23,79899.62,0.0,0.71948,0.00021,16.55194]
[1778194377715,32.23,79901.7,0.0,0.71992,0.00021,16.53978]
[1778194378842,32.23,79901.7,0.0,0.71992,0.00021,16.53978]
[1778194379267,32.23,79902.35,0.0,0.72006,0.00021,16.53596]
[1778194385676,32.23,79902.45,0.0,0.72007,0.00021,16.53563]
[1778194389487,32.23,79902.76,0.0,0.72014,0.00021,16.53381]
[1778194394695,32.23,79903.36,0.0,0.72028,0.00021,16.53001]
[1778194398844,32.23,79903.0,0.0,0.7202,0.00021,16.53201]
[1778194399275,32.23,79903.28,0.0,0.72026,0.00021,16.53033]
[1778194400632,32.23,79903.66,0.0,0.72035,0.00021,16.52806]
[1778194403843,32.23,79905.15,0.0,0.72066,0.00021,16.51922]
[1778194406716,32.23,79905.06,0.0,0.72065,0.00021,16.51966]
[1778194408793,32.23,79908.61,0.0,0.7214,0.00021,16.49866]
[1778194409800,32.23,79910.51,0.0,0.72181,0.00021,16.48743]
[1778194410667,32.23,79910.51,0.0,0.72181,0.00021,16.48743]
[1778194412720,32.23,79909.9,0.0,0.72172,0.00021,16.48555]
[1778194413840,32.23,79910.02,0.0,0.72175,0.00021,16.48487]
[1778194413934,32.23,79910.02,0.0,0.72175,0.00021,16.48487]
[1778194420671,32.23,79912.11,0.0,0.72218,0.00021,16.47276]
[1778194424018,32.23,79911.8,0.0,0.72211,0.00021,16.47481]
[1778194425670,32.23,79911.8,0.0,0.72211,0.00021,16.47481]
[1778194428938,32.23,79916.85,0.0,0.72317,0.00021,16.44507]
[1778194431044,32.23,79918.56,0.0,0.72353,0.00021,16.43495]
[1778194433847,32.23,79919.04,0.0,0.72363,0.00021,16.43218]
[1778194437486,32.23,79920.11,0.0,0.72385,0.00021,16.42598]
[1778194437568,32.24,79914.22,0.0,0.7226,0.00021,16.46107]
[1778194438001,32.24,79909.81,0.0,0.72167,0.00021,16.4872]
[1778194440676,32.24,79910.66,0.0,0.72185,0.00021,16.48217]
[1778194443348,32.24,79911.61,0.0,0.72205,0.00021,16.47654]
[1778194448847,32.24,79912.29,0.0,0.72219,0.00021,16.47256]
[1778194449733,32.24,79912.32,0.0,0.72219,0.00021,16.47241]
[1778194453848,32.24,79912.32,0.0,0.72219,0.00021,16.47242]
[1778194454789,32.24,79912.32,0.0,0.72219,0.00021,16.4725]
[1778194455681,32.24,79912.32,0.0,0.72219,0.00021,16.47251]
[1778194458142,32.24,79916.49,0.0,0.72307,0.00021,16.44785]
[1778194460859,32.24,79917.81,0.0,0.72335,0.00021,16.44006]
[1778194463849,32.24,79915.42,0.0,0.72284,0.00021,16.45446]
[1778194464257,32.24,79914.73,0.0,0.72269,0.00021,16.45867]
[1778194468212,32.24,79912.54,0.0,0.72222,0.00021,16.47187]
[1778194471233,32.24,79908.37,0.0,0.72138,0.00021,16.49108]
[1778194473850,32.24,79908.06,0.0,0.72131,0.00021,16.49299]
[1778194474300,32.24,79907.26,0.0,0.72113,0.00021,16.49787]
[1778194480706,32.24,79907.07,0.0,0.72108,0.00021,16.49923]
[1778194483252,32.24,79906.47,0.0,0.72096,0.00021,16.5028]
[1778194488355,32.24,79906.21,0.0,0.7209,0.00021,16.5044]
[1778194493390,32.24,79905.92,0.0,0.72084,0.00021,16.50615]
[1778194495744,32.24,79906.08,0.0,0.72087,0.00021,16.50521]
[1778194500568,32.24,79904.82,0.0,0.7206,0.00021,16.51265]
[1778194503855,32.24,79904.5,0.0,0.72053,0.00021,16.51454]
[1778194505363,32.24,79904.88,0.0,0.72061,0.00021,16.51229]
[1778194505763,32.24,79904.88,0.0,0.72061,0.00021,16.51229]
[1778194506666,32.24,79904.61,0.0,0.72056,0.00021,16.51387]
[1778194511374,32.24,79903.74,0.0,0.72037,0.00021,16.51895]
[1778194512523,32.24,79901.33,0.0,0.71986,0.00021,16.53315]
[1778194515820,32.24,79900.31,0.0,0.71964,0.00021,16.53918]
[1778194519109,32.24,79899.55,0.0,0.71948,0.00021,16.54369]
[1778194524609,32.25,79899.03,0.0,0.71936,0.00021,16.54706]
[1778194525731,32.25,79899.03,0.0,0.71936,0.00021,16.54706]
[1778194531481,32.25,79899.28,0.0,0.71939,0.00021,16.54603]
[1778194533854,32.25,79899.28,0.0,0.71944,0.00021,16.54067]
[1778194534367,32.25,79899.28,0.0,0.71943,0.00021,16.54094]
[1778194539717,32.25,79898.87,0.0,0.71932,0.00021,16.54378]
[1778194544752,32.26,79898.88,0.0,0.71931,0.00021,16.54413]
[1778194549787,32.26,79899.26,0.0,0.71938,0.00021,16.54231]
[1778194553862,32.26,79899.38,0.0,0.7194,0.00021,16.54185]
[1778194554331,32.26,79899.38,0.0,0.71939,0.00021,16.54202]
[1778194558889,32.26,79900.33,0.0,0.71958,0.00021,16.53666]
[1778194559946,32.26,79900.33,0.0,0.71958,0.00021,16.5368]
[1778194569927,32.27,79900.39,0.0,0.71958,0.00021,16.53692]
[1778194571941,32.27,79903.7,0.0,0.72028,0.00021,16.51747]
[1778194573955,32.27,79906.33,0.0,0.72084,0.00021,16.50201]
[1778194578990,32.27,79905.94,0.0,0.72075,0.00021,16.50445]
[1778194580736,32.27,79905.94,0.0,0.72075,0.00021,16.50445]
[1778194583850,32.27,79906.51,0.0,0.72087,0.00021,16.50123]
[1778194585735,32.27,79906.86,0.0,0.72094,0.00021,16.49921]
[1778194589871,32.27,79907.55,0.0,0.72108,0.00021,16.49537]
[1778194590732,32.27,79907.55,0.0,0.72108,0.00021,16.49543]
[1778194596110,32.27,79907.67,0.0,0.72114,0.00021,16.48951]
[1778194600138,32.27,79909.63,0.0,0.72155,0.00021,16.47814]
[1778194600475,32.27,79909.63,0.0,0.72155,0.00021,16.47814]
[1778194600597,32.27,79909.63,0.0,0.72155,0.00021,16.47814]
[1778194604621,32.27,79911.97,0.0,0.72204,0.00021,16.46446]
[1778194604688,32.27,79911.97,0.0,0.72204,0.00021,16.46446]
[1778194605176,32.27,79912.75,0.0,0.7222,0.00021,16.45989]
[1778194605739,32.27,79912.75,0.0,0.7222,0.00021,16.45989]
[1778194610813,32.28,79913.29,0.0,0.72231,0.00021,16.45696]
[1778194614240,32.28,79915.81,0.0,0.72283,0.00021,16.44227]
[1778194615247,32.28,79924.41,0.0,0.72464,0.00021,16.39117]
[1778194615433,32.28,79924.41,0.0,0.72464,0.00021,16.39117]
[1778194615973,32.28,79924.41,0.0,0.72464,0.00021,16.39117]
[1778194615974,32.28,79924.41,0.0,0.72464,0.00021,16.39127]
[1778194620694,32.28,79924.63,0.0,0.72468,0.00021,16.39005]
[1778194623303,32.28,79927.22,0.0,0.72521,0.00021,16.37517]
[1778194629345,32.28,79927.19,0.0,0.72519,0.00021,16.37567]
[1778194630761,32.28,79927.19,0.0,0.72519,0.00021,16.37567]
[1778194632678,32.28,79926.17,0.0,0.72497,0.00021,16.38182]
[1778194633862,32.28,79927.08,0.0,0.72517,0.00021,16.37641]
[1778194635165,32.28,79927.08,0.0,0.72516,0.00021,16.37643]
[1778194648863,32.29,79927.52,0.0,0.72525,0.00021,16.37397]
[1778194649303,32.29,79927.52,0.0,0.72525,0.00021,16.37403]
[1778194649642,32.29,79927.52,0.0,0.72525,0.00021,16.37403]
[1778194654313,32.29,79927.52,0.0,0.72525,0.00021,16.37403]
[1778194654352,32.29,79927.52,0.0,0.72525,0.00021,16.37403]
[1778194654572,32.29,79927.52,0.0,0.72525,0.00021,16.37403]
[1778194654802,32.29,79927.52,0.0,0.72525,0.00021,16.37403]
[1778194654903,32.29,79936.57,0.0,0.7272,0.00021,16.3142]
[1778194657841,32.29,79935.09,0.0,0.72688,0.00021,16.32322]
[1778194657934,32.29,79935.09,0.0,0.72688,0.00021,16.32322]
[1778194658062,32.29,79935.09,0.0,0.72688,0.00021,16.32322]
[1778194658163,32.29,79926.62,0.0,0.7251,0.00021,16.3741]
[1778194658548,32.29,79922.38,0.0,0.72421,0.00021,16.39939]
[1778194660189,32.29,79918.05,0.0,0.72329,0.00021,16.42529]
[1778194661253,32.29,79908.33,0.0,0.72123,0.00021,16.48296]
[1778194661569,32.29,79904.59,0.0,0.72043,0.00021,16.50498]
[1778194664590,32.29,79901.88,0.0,0.71984,0.00021,16.52129]
[1778194668863,32.29,79901.69,0.0,0.71979,0.00021,16.52275]
[1778194669336,32.29,79901.93,0.0,0.71984,0.00021,16.52146]
[1778194670772,32.29,79901.93,0.0,0.71983,0.00021,16.52157]
[1778194673612,32.3,79901.77,0.0,0.71979,0.00021,16.52272]
[1778194678864,32.3,79901.81,0.0,0.71978,0.00021,16.52308]
[1778194679434,32.3,79901.81,0.0,0.71978,0.00021,16.52317]
[1778194680752,32.3,79901.81,0.0,0.71977,0.00021,16.52326]
[1778194681902,32.3,79905.31,0.0,0.72051,0.00021,16.5029]
[1778194684709,32.3,79906.16,0.0,0.72068,0.00021,16.49811]
[1778194685744,32.3,79908.46,0.0,0.72116,0.00021,16.48479]
[1778194690794,32.3,79909.76,0.0,0.72144,0.00021,16.47718]
[1778194695869,32.31,79911.22,0.0,0.72174,0.00021,16.46869]
[1778194695944,32.31,79911.22,0.0,0.72174,0.00021,16.46869]
[1778194700478,32.31,79911.22,0.0,0.72174,0.00021,16.46883]
[1778194700853,32.31,79913.25,0.0,0.72216,0.00021,16.4569]
[1778194705884,32.31,79914.21,0.0,0.72236,0.00021,16.45137]
[1778194710919,32.31,79914.74,0.0,0.72246,0.00021,16.44851]
[1778194716961,32.31,79914.76,0.0,0.72251,0.00021,16.44318]
[1778194721997,32.31,79914.82,0.0,0.72251,0.00021,16.44312]
[1778194723251,32.31,79914.82,0.0,0.72251,0.00021,16.44312]
[1778194723869,32.31,79915.06,0.0,0.72255,0.00021,16.44181]
[1778194729186,32.31,79913.63,0.0,0.72225,0.00021,16.45043]
[1778194729203,32.32,79909.53,0.0,0.72137,0.00021,16.47477]
[1778194730767,32.32,79908.08,0.0,0.72107,0.00021,16.48333]
[1778194734331,32.32,79907.8,0.0,0.72101,0.00021,16.48502]
[1778194738866,32.32,79907.82,0.0,0.72101,0.00021,16.48496]
[1778194740613,32.32,79908.07,0.0,0.72106,0.00021,16.48353]
[1778194744151,32.32,79910.73,0.0,0.72162,0.00021,16.46795]
[1778194749186,32.32,79910.4,0.0,0.72154,0.00021,16.47007]
[1778194751741,32.32,79910.4,0.0,0.72154,0.00021,16.47013]
[1778194752207,32.32,79913.27,0.0,0.72215,0.00021,16.45317]
[1778194753214,32.32,79916.08,0.0,0.72274,0.00021,16.43655]
[1778194758249,32.32,79916.72,0.0,0.72288,0.00021,16.43283]
[1778194763284,32.32,79917.97,0.0,0.72314,0.00021,16.4255]
[1778194768869,32.32,79917.77,0.0,0.72309,0.00021,16.42673]
[1778194774361,32.32,79920.09,0.0,0.72363,0.00021,16.4075]
[1778194775370,32.32,79923.24,0.0,0.72429,0.00021,16.38879]
[1778194776332,32.32,79923.24,0.0,0.72429,0.00021,16.38879]
[1778194776377,32.32,79926.96,0.0,0.72508,0.00021,16.36657]
[1778194780773,32.32,79926.62,0.0,0.72501,0.00021,16.36851]
[1778194782349,32.32,79926.58,0.0,0.725,0.00021,16.36873]
[1778194783865,32.32,79926.58,0.0,0.725,0.00021,16.36871]
[1778194783997,32.32,79926.58,0.0,0.725,0.00021,16.36871]
[1778194788327,32.32,79925.88,0.0,0.72486,0.00021,16.3728]
[1778194788461,32.32,79923.2,0.0,0.72429,0.00021,16.38882]
[1778194790475,32.32,79918.74,0.0,0.72335,0.00021,16.41541]
[1778194792489,32.32,79913.03,0.0,0.72214,0.00021,16.44928]
[1778194793496,32.32,79910.75,0.0,0.72166,0.00021,16.46273]
[1778194794492,32.32,79910.75,0.0,0.72166,0.00021,16.46273]
[1778194799538,32.32,79909.75,0.0,0.72145,0.00021,16.46847]
[1778194801860,32.32,79910.77,0.0,0.72167,0.00021,16.46243]
[1778194802125,32.32,79910.77,0.0,0.72167,0.00021,16.46243]
[1778194802187,32.32,79886.31,0.0,0.71646,0.00021,16.60553]
[1778194802751,32.32,79886.31,0.0,0.71646,0.00021,16.60553]
[1778194802851,32.32,79886.31,0.0,0.71646,0.00021,16.60553]
[1778194803082,32.32,79886.31,0.0,0.71646,0.00021,16.60553]
[1778194803125,32.32,79880.54,0.0,0.71522,0.00021,16.63886]
[1778194803735,32.32,79880.54,0.0,0.71522,0.00021,16.63886]
[1778194803834,32.32,79887.8,0.0,0.71677,0.00021,16.59694]
[1778194804581,32.32,79891.11,0.0,0.71748,0.00021,16.57775]
[1778194810624,32.32,79891.11,0.0,0.71747,0.00021,16.578]
[1778194814408,32.32,79888.39,0.0,0.71689,0.00021,16.5939]
[1778194819687,32.32,79887.62,0.0,0.71672,0.00021,16.5984]
[1778194824722,32.32,79887.41,0.0,0.71668,0.00021,16.59965]
[1778194829758,32.32,79886.69,0.0,0.71652,0.00021,16.60382]
[1778194834793,32.32,79886.8,0.0,0.7166,0.00021,16.59759]
[1778194839828,32.32,79886.19,0.0,0.71647,0.00021,16.60102]
[1778194845382,32.32,79886.61,0.0,0.71656,0.00021,16.59851]
[1778194850905,32.32,79885.34,0.0,0.7163,0.00021,16.60561]
[1778194854933,32.32,79881.56,0.0,0.7155,0.00021,16.62729]
[1778194857954,32.32,79883.66,0.0,0.71595,0.00021,16.61498]
[1778194860975,32.32,79894.64,0.0,0.7183,0.00021,16.55112]
[1778194861982,32.32,79898.68,0.0,0.71916,0.00021,16.52756]
[1778194867017,32.32,79900.63,0.0,0.71958,0.00021,16.51615]
[1778194872052,32.32,79902.85,0.0,0.72005,0.00021,16.50316]
[1778194877087,32.32,79902.73,0.0,0.72002,0.00021,16.5038]
[1778194882122,32.32,79905.95,0.0,0.72071,0.00021,16.48483]
[1778194883129,32.32,79908.08,0.0,0.72116,0.00021,16.47227]
[1778194887157,32.31,79911.33,0.0,0.72185,0.00021,16.45301]
[1778194892232,32.31,79911.53,0.0,0.72195,0.00021,16.44622]
[1778194898234,32.31,79912.67,0.0,0.72219,0.00021,16.43955]
[1778194903541,32.31,79911.9,0.0,0.72202,0.00021,16.44413]
[1778194903274,32.31,79909.65,0.0,0.72154,0.00021,16.45742]
[1778194908309,32.31,79907.67,0.0,0.72113,0.00021,16.46898]
[1778194909316,32.31,79905.26,0.0,0.72062,0.00021,16.48316]
[1778194914355,32.31,79903.39,0.0,0.72022,0.00021,16.49401]
[1778194919402,32.31,79902.13,0.0,0.71996,0.00021,16.50121]
[1778194919503,32.31,79899.65,0.0,0.71944,0.00021,16.51559]
[1778194921404,32.31,79902.58,0.0,0.72007,0.00021,16.49824]
[1778194922411,32.31,79905.3,0.0,0.72065,0.00021,16.48219]
[1778194927446,32.31,79906.63,0.0,0.72093,0.00021,16.47446]
[1778194929460,32.31,79912.07,0.0,0.72208,0.00021,16.44236]
[1778194930095,32.31,79912.07,0.0,0.72208,0.00021,16.44236]
[1778194931474,32.31,79919.84,0.0,0.72373,0.00021,16.39632]
[1778194936509,32.31,79920.53,0.0,0.72386,0.00021,16.39245]
[1778194943563,32.31,79921.35,0.0,0.72403,0.00021,16.38777]
[1778194944565,32.31,79923.82,0.0,0.72455,0.00021,16.37303]
[1778194945572,32.31,79926.06,0.0,0.72502,0.00021,16.35966]
[1778194950789,32.31,79927.3,0.0,0.72529,0.00021,16.35228]
[1778194954569,32.31,79927.77,0.0,0.72543,0.00021,16.34394]
[1778194955194,32.31,79928.21,0.0,0.72552,0.00021,16.34136]
[1778194955204,32.31,79928.72,0.0,0.72563,0.00021,16.33831]
[1778194955746,32.31,79928.72,0.0,0.72563,0.00021,16.33831]
[1778194957052,32.31,79929.49,0.0,0.72579,0.00021,16.33373]
[1778194957075,32.31,79929.49,0.0,0.72579,0.00021,16.33373]
[1778194957091,32.31,79928.99,0.0,0.72568,0.00021,16.33675]
[1778194958663,32.31,79925.4,0.0,0.72493,0.00021,16.35824]
[1778194959638,32.31,79925.4,0.0,0.72493,0.00021,16.35824]
[1778194961387,32.31,79926.29,0.0,0.72511,0.00021,16.35294]
[1778194965936,32.31,79926.98,0.0,0.72526,0.00021,16.3489]
[1778194968880,32.31,79927.33,0.0,0.72533,0.00021,16.34683]
[1778194969797,32.31,79927.33,0.0,0.72533,0.00021,16.34689]
[1778194970896,32.32,79929.6,0.0,0.7258,0.00021,16.33336]
[1778194972761,32.32,79931.71,0.0,0.72625,0.00021,16.3208]
[1778194975823,32.32,79931.9,0.0,0.72628,0.00021,16.31972]
[1778194976978,32.32,79931.97,0.0,0.7263,0.00021,16.31931]
[1778194981824,32.32,79934.37,0.0,0.7268,0.00021,16.305]
[1778194986859,32.32,79934.93,0.0,0.72691,0.00021,16.30177]
[1778194992295,32.32,79934.33,0.0,0.72678,0.00021,16.30546]
[1778194993978,32.32,79934.35,0.0,0.72679,0.00021,16.30539]
[1778194995286,32.32,79934.63,0.0,0.72684,0.00021,16.30373]
[1778195001443,32.32,79933.83,0.0,0.72667,0.00021,16.30864]
[1778195001527,32.32,79931.38,0.0,0.72616,0.00021,16.32338]
[1778195004990,32.32,79922.34,0.0,0.72425,0.00021,16.37741]
[1778195007004,32.32,79924.45,0.0,0.72469,0.00021,16.36497]
[1778195008877,32.32,79924.24,0.0,0.72464,0.00021,16.36628]
[1778195009303,32.32,79924.24,0.0,0.72464,0.00021,16.36628]
[1778195019091,32.32,79922.55,0.0,0.72432,0.00021,16.37139]
[1778195021172,32.32,79921.97,0.0,0.72419,0.00021,16.37489]
[1778195021191,32.32,79921.97,0.0,0.72419,0.00021,16.37489]
[1778195022112,32.32,79925.56,0.0,0.72495,0.00021,16.35358]
[1778195024842,32.33,79925.96,0.0,0.72503,0.00021,16.35132]
[1778195025811,32.33,79925.64,0.0,0.72496,0.00021,16.35329]
[1778195026339,32.33,79925.64,0.0,0.72496,0.00021,16.35329]
[1778195026369,32.33,79928.93,0.0,0.72565,0.00021,16.3337]
[1778195030168,32.33,79930.83,0.0,0.72604,0.00021,16.32263]
[1778195031351,32.33,79930.83,0.0,0.72604,0.00021,16.32263]
[1778195031820,32.33,79931.17,0.0,0.7261,0.00021,16.32077]
[1778195033435,32.33,79931.06,0.0,0.72608,0.00021,16.32143]
[1778195034055,32.33,79931.84,0.0,0.72624,0.00021,16.31676]
[1778195034196,32.33,79936.26,0.0,0.72717,0.00021,16.29024]
[1778195035278,32.33,79936.26,0.0,0.72717,0.00021,16.29024]
[1778195035294,32.33,79936.26,0.0,0.72717,0.00021,16.29024]
[1778195035373,32.33,79939.71,0.0,0.7279,0.00021,16.26944]
[1778195040238,32.33,79941.53,0.0,0.72828,0.00021,16.25845]
[1778195040832,32.33,79941.53,0.0,0.72828,0.00021,16.25845]
[1778195043370,32.33,79941.64,0.0,0.7283,0.00021,16.25779]
[1778195049301,32.33,79941.03,0.0,0.72816,0.00021,16.26171]
[1778195054504,32.33,79940.92,0.0,0.72814,0.00021,16.2625]
[1778195056862,32.33,79940.92,0.0,0.72814,0.00021,16.26254]
[1778195059307,32.33,79940.57,0.0,0.72806,0.00021,16.26477]
[1778195064370,32.33,79939.4,0.0,0.72781,0.00021,16.27207]
[1778195064408,32.33,79942.73,0.0,0.7285,0.00021,16.252]
[1778195066422,32.33,79944.67,0.0,0.72891,0.00021,16.2403]
[1778195066935,32.33,79944.67,0.0,0.72891,0.00021,16.2403]
[1778195073471,32.33,79944.89,0.0,0.72899,0.00021,16.23363]
[1778195074621,32.33,79951.67,0.0,0.73041,0.00021,16.19257]
[1778195077882,32.34,79951.96,0.0,0.73046,0.00021,16.19097]
[1778195078894,32.34,79951.19,0.0,0.7303,0.00021,16.1957]
[1778195079329,32.34,79951.19,0.0,0.7303,0.00021,16.1957]
[1778195088578,32.34,79951.56,0.0,0.73037,0.00021,16.1937]
[1778195093614,32.34,79952.0,0.0,0.73046,0.00021,16.19122]
[1778195095956,32.34,79952.93,0.0,0.73065,0.00021,16.18565]
[1778195098741,32.34,79953.04,0.0,0.73067,0.00021,16.18506]
[1778195103884,32.34,79952.81,0.0,0.73061,0.00021,16.18671]
[1778195104337,32.34,79952.81,0.0,0.73061,0.00021,16.18671]
[1778195114761,32.34,79952.82,0.0,0.73063,0.00021,16.18627]
[1778195118363,32.34,79952.86,0.0,0.73064,0.00021,16.18593]
[1778195118790,32.34,79956.79,0.0,0.73146,0.00021,16.16192]
[1778195120009,32.34,79956.79,0.0,0.73146,0.00021,16.16192]
[1778195121264,32.34,79950.17,0.0,0.73008,0.00021,16.20216]
[1778195121811,32.34,79947.49,0.0,0.72952,0.00021,16.21842]
[1778195126846,32.34,79946.92,0.0,0.7294,0.00021,16.22193]
[1778195128884,32.34,79946.85,0.0,0.72938,0.00021,16.22236]
[1778195129332,32.34,79946.85,0.0,0.72938,0.00021,16.22236]
[1778195137923,32.34,79946.34,0.0,0.72932,0.00021,16.21997]
[1778195142958,32.34,79945.68,0.0,0.72918,0.00021,16.22405]
[1778195146987,32.34,79942.22,0.0,0.72845,0.00021,16.24508]
[1778195154036,32.34,79942.28,0.0,0.72846,0.00021,16.24496]
[1778195159072,32.34,79943.08,0.0,0.72862,0.00021,16.24031]
[1778195165114,32.34,79942.61,0.0,0.72851,0.00021,16.2434]
[1778195165916,32.34,79942.61,0.0,0.72851,0.00021,16.2434]
[1778195166937,32.34,79943.16,0.0,0.72863,0.00021,16.24012]
[1778195168135,32.34,79945.64,0.0,0.72914,0.00021,16.22522]
[1778195173024,32.34,79946.67,0.0,0.72935,0.00021,16.21923]
[1778195175915,32.35,79945.73,0.0,0.72915,0.00021,16.2251]
[1778195178088,32.35,79945.73,0.0,0.72914,0.00021,16.22521]
[1778195178879,32.35,79945.71,0.0,0.72914,0.00021,16.22538]
[1778195179456,32.35,79945.71,0.0,0.72914,0.00021,16.22538]
[1778195184247,32.35,79949.38,0.0,0.72989,0.00021,16.20349]
[1778195186261,32.35,79951.97,0.0,0.73043,0.00021,16.18782]
[1778195188882,32.35,79950.91,0.0,0.73021,0.00021,16.19431]
[1778195189307,32.35,79950.91,0.0,0.73021,0.00021,16.19431]
[1778195198885,32.35,79952.57,0.0,0.7306,0.00021,16.17892]
[1778195201549,32.35,79952.57,0.0,0.73059,0.00021,16.17907]
[1778195203886,32.35,79952.4,0.0,0.73055,0.00021,16.1803]
[1778195207408,32.35,79957.97,0.0,0.7317,0.00021,16.14664]
[1778195208560,32.35,79957.97,0.0,0.7317,0.00021,16.14664]
[1778195208659,32.35,79960.26,0.0,0.73217,0.00021,16.13287]
[1778195217532,32.36,79961.01,0.0,0.73231,0.00021,16.12869]
[1778195218673,32.36,79964.76,0.0,0.73307,0.00021,16.10642]
[1778195225534,32.36,79964.74,0.0,0.73304,0.00021,16.10732]
[1778195226100,32.36,79964.74,0.0,0.73304,0.00021,16.10732]
[1778195227745,32.37,79963.89,0.0,0.73286,0.00021,16.11264]
[1778195229562,32.37,79961.51,0.0,0.73236,0.00021,16.12745]
[1778195230569,32.37,79959.82,0.0,0.73201,0.00021,16.13778]
[1778195236611,32.37,79962.37,0.0,0.73254,0.00021,16.12222]
[1778195238625,32.37,79964.22,0.0,0.73292,0.00021,16.11094]
[1778195243660,32.37,79966.17,0.0,0.73332,0.00021,16.09911]
[1778195244668,32.37,79970.49,0.0,0.73421,0.00021,16.07265]
[1778195245675,32.37,79972.74,0.0,0.73468,0.00021,16.05882]
[1778195246685,32.37,79970.63,0.0,0.73424,0.00021,16.07178]
[1778195248887,32.37,79971.47,0.0,0.73442,0.00021,16.06662]
[1778195249314,32.37,79970.65,0.0,0.73425,0.00021,16.07165]
[1778195250931,32.37,79969.13,0.0,0.73393,0.00021,16.08103]
[1778195251721,32.37,79967.45,0.0,0.73363,0.00021,16.08578]
[1778195255634,32.37,79968.5,0.0,0.73385,0.00021,16.07925]
[1778195255748,32.37,79966.85,0.0,0.73351,0.00021,16.08934]
[1778195255939,32.37,79966.85,0.0,0.73351,0.00021,16.08934]
[1778195258769,32.37,79963.6,0.0,0.73284,0.00021,16.10927]
[1778195263099,32.37,79964.5,0.0,0.73302,0.00021,16.10371]
[1778195267832,32.37,79967.55,0.0,0.73365,0.00021,16.08523]
[1778195272869,32.37,79966.77,0.0,0.73348,0.00021,16.0902]
[1778195273890,32.37,79966.77,0.0,0.73348,0.00021,16.0902]
[1778195274320,32.37,79966.95,0.0,0.73352,0.00021,16.08914]
[1778195275941,32.37,79967.5,0.0,0.73363,0.00021,16.08581]
[1778195277904,32.37,79970.15,0.0,0.73418,0.00021,16.06961]
[1778195278911,32.37,79972.3,0.0,0.73462,0.00021,16.0564]
[1778195280217,32.37,79971.01,0.0,0.73436,0.00021,16.06434]
[1778195286622,32.37,79971.05,0.0,0.73436,0.00021,16.06407]
[1778195289988,32.37,79973.88,0.0,0.73496,0.00021,16.04642]
[1778195291492,32.37,79973.88,0.0,0.73496,0.00021,16.04642]
[1778195292487,32.37,79981.43,0.0,0.73652,0.00021,15.99984]
[1778195293009,32.37,79983.34,0.0,0.73691,0.00021,15.98807]
[1778195296711,32.37,79983.54,0.0,0.73695,0.00021,15.98693]
[1778195296721,32.37,79983.54,0.0,0.73695,0.00021,15.98693]
[1778195296769,32.37,79983.68,0.0,0.73697,0.00021,15.98617]
[1778195297278,32.37,79983.68,0.0,0.73697,0.00021,15.98617]
[1778195297319,32.37,79985.1,0.0,0.73726,0.00021,15.97738]
[1778195298045,32.37,79989.34,0.0,0.73813,0.00021,15.95113]
[1778195299052,32.37,79993.85,0.0,0.73906,0.0002,15.92302]
[1778195304760,32.37,79994.88,0.0,0.73927,0.0002,15.9165]
[1778195308903,32.37,79994.04,0.0,0.7391,0.0002,15.92165]
[1778195308971,32.37,79995.86,0.0,0.73948,0.0002,15.91025]
[1778195311064,32.37,79996.49,0.0,0.73961,0.0002,15.9063]
[1778195316172,32.37,79993.08,0.0,0.73896,0.0002,15.9218]
[1778195317009,32.37,79993.08,0.0,0.73896,0.0002,15.9218]
[1778195317583,32.37,79993.08,0.0,0.73896,0.0002,15.9218]
[1778195318186,32.37,79985.79,0.0,0.73747,0.00021,15.96711]
[1778195319193,32.37,79982.56,0.0,0.7368,0.00021,15.98718]
[1778195320200,32.37,79972.35,0.0,0.73469,0.00021,16.0502]
[1778195321207,32.37,79969.64,0.0,0.73413,0.00021,16.06682]
[1778195326242,32.37,79969.19,0.0,0.73405,0.00021,16.06936]
[1778195331277,32.37,79969.16,0.0,0.73405,0.00021,16.0693]
[1778195333642,32.37,79967.21,0.0,0.73365,0.00021,16.08124]
[1778195335305,32.37,79970.35,0.0,0.73429,0.00021,16.06203]
[1778195337319,32.37,79973.6,0.0,0.73497,0.00021,16.04196]
[1778195341347,32.37,79975.54,0.0,0.73537,0.00021,16.02993]
[1778195342354,32.37,79980.55,0.0,0.73641,0.00021,15.999]
[1778195344371,32.37,79982.64,0.0,0.73684,0.00021,15.98611]
[1778195349407,32.37,79981.8,0.0,0.73666,0.00021,15.99137]
[1778195355550,32.37,79982.27,0.0,0.73676,0.00021,15.9885]
[1778195356898,32.37,79982.7,0.0,0.73684,0.00021,15.98586]
[1778195356969,32.37,79990.55,0.0,0.73846,0.00021,15.93708]
[1778195357351,32.37,79990.55,0.0,0.73846,0.00021,15.93708]
[1778195357577,32.37,79990.55,0.0,0.73846,0.00021,15.93708]
[1778195357774,32.37,79990.55,0.0,0.73846,0.00021,15.93708]
[1778195361494,32.37,79993.05,0.0,0.73898,0.00021,15.92142]
[1778195365522,32.37,79996.05,0.0,0.73959,0.0002,15.90275]
[1778195370557,32.36,79997.62,0.0,0.73992,0.0002,15.89274]
[1778195375592,32.36,79997.52,0.0,0.73995,0.0002,15.88755]
[1778195382118,32.36,79997.72,0.0,0.74,0.0002,15.88623]
[1778195383648,32.36,79994.42,0.0,0.73933,0.0002,15.90663]
[1778195384655,32.36,79996.6,0.0,0.73977,0.0002,15.89299]
[1778195385988,32.36,79996.6,0.0,0.73977,0.0002,15.89299]
[1778195391705,32.36,79997.06,0.0,0.73988,0.0002,15.88981]
[1778195392301,32.36,79997.06,0.0,0.73988,0.0002,15.88981]
[1778195397746,32.36,79997.81,0.0,0.74004,0.0002,15.88491]
[1778195400767,32.36,79991.43,0.0,0.73873,0.00021,15.92462]
[1778195401774,32.36,79988.64,0.0,0.73816,0.00021,15.94203]
[1778195403166,32.36,79989.76,0.0,0.73839,0.00021,15.93507]
[1778195408823,32.36,79992.59,0.0,0.73897,0.00021,15.91746]
[1778195413859,32.36,79994.61,0.0,0.73938,0.0002,15.90503]
[1778195414245,32.36,79994.61,0.0,0.73938,0.0002,15.90503]
[1778195416013,32.36,79994.63,0.0,0.73938,0.0002,15.90495]
[1778195419901,32.36,79992.45,0.0,0.73893,0.00021,15.91872]
[1778195424936,32.36,79991.71,0.0,0.73877,0.00021,15.92369]
[1778195426681,32.36,79992.04,0.0,0.73883,0.00021,15.92171]
[1778195426950,32.36,79995.24,0.0,0.73949,0.0002,15.90171]
[1778195427957,32.36,79997.34,0.0,0.73992,0.0002,15.88857]
[1778195432992,32.36,79995.86,0.0,0.73967,0.0002,15.89207]
[1778195438028,32.36,79997.17,0.0,0.73994,0.0002,15.88381]
[1778195438899,32.36,79997.17,0.0,0.73994,0.0002,15.88381]
[1778195439294,32.36,79997.24,0.0,0.73996,0.0002,15.88338]
[1778195444655,32.36,79998.56,0.0,0.74022,0.0002,15.87516]
[1778195448896,32.36,79998.37,0.0,0.74018,0.0002,15.8764]
[1778195451962,32.36,79997.04,0.0,0.73991,0.0002,15.88472]
[1778195456997,32.36,79997.53,0.0,0.74001,0.0002,15.88165]
[1778195457162,32.36,79995.16,0.0,0.73953,0.0002,15.89645]
[1778195460183,32.36,79992.66,0.0,0.73902,0.00021,15.912]
[1778195465218,32.36,79992.56,0.0,0.739,0.00021,15.91259]
[1778195470253,32.36,79993.39,0.0,0.73916,0.00021,15.90756]
[1778195475288,32.36,79993.22,0.0,0.73912,0.00021,15.90878]
[1778195477302,32.36,79994.95,0.0,0.73947,0.0002,15.89806]
[1778195481446,32.36,79994.2,0.0,0.73932,0.0002,15.90287]
[1778195481456,32.36,79996.16,0.0,0.73972,0.0002,15.89061]
[1778195487626,32.36,79995.17,0.0,0.73952,0.0002,15.89674]
[1778195495428,32.36,79996.11,0.0,0.73976,0.0002,15.88511]
[1778195500463,32.36,79995.67,0.0,0.73968,0.0002,15.88782]
[1778195504087,32.36,79994.84,0.0,0.73951,0.0002,15.89298]
[1778195504910,32.36,79994.45,0.0,0.73943,0.0002,15.89538]
[1778195505002,32.36,79988.81,0.0,0.73827,0.00021,15.93052]
[1778195505498,32.36,79975.76,0.0,0.73558,0.00021,16.01132]
[1778195506505,32.36,79974.76,0.0,0.73537,0.00021,16.01749]
[1778195511058,32.36,79974.01,0.0,0.73522,0.00021,16.02206]
[1778195513312,32.36,79974.09,0.0,0.73524,0.00021,16.02156]
[1778195518589,32.36,79973.79,0.0,0.73518,0.00021,16.02322]
[1778195523168,32.36,79975.36,0.0,0.7355,0.00021,16.0137]
[1778195523626,32.36,79961.16,0.0,0.73256,0.00021,16.10094]
[1778195524633,32.36,79957.01,0.0,0.73169,0.00021,16.12622]
[1778195531683,32.36,79958.04,0.0,0.73192,0.00021,16.11954]
[1778195536616,32.36,79958.0,0.0,0.73192,0.00021,16.11968]
[1778195536718,32.36,79969.3,0.0,0.73426,0.00021,16.05054]
[1778195537725,32.36,79970.05,0.0,0.73442,0.00021,16.04596]
[1778195538999,32.36,79973.95,0.0,0.73522,0.00021,16.02204]
[1778195545835,32.36,79974.05,0.0,0.73523,0.00021,16.0217]
[1778195550870,32.36,79973.1,0.0,0.73503,0.00021,16.02779]
[1778195555905,32.37,79969.21,0.0,0.73427,0.00021,16.04633]
[1778195556793,32.37,79969.21,0.0,0.73427,0.00021,16.04633]
[1778195556912,32.37,79965.98,0.0,0.7336,0.00021,16.0662]
[1778195561947,32.37,79967.82,0.0,0.73397,0.00021,16.05498]
[1778195566982,32.37,79967.17,0.0,0.73384,0.00021,16.05903]
[1778195572026,32.37,79968.09,0.0,0.73403,0.00021,16.05342]
[1778195577054,32.37,79967.94,0.0,0.73399,0.00021,16.0544]
[1778195581082,32.37,79970.79,0.0,0.73458,0.00021,16.03695]
[1778195582089,32.37,79973.91,0.0,0.73523,0.00021,16.0177]
[1778195583096,32.37,79970.99,0.0,0.73463,0.00021,16.03564]
[1778195584820,32.37,79970.56,0.0,0.73454,0.00021,16.03823]
[1778195586132,32.37,79970.69,0.0,0.73457,0.00021,16.03738]
[1778195590953,32.36,79970.83,0.0,0.73461,0.00021,16.03627]
[1778195596187,32.36,79970.86,0.0,0.73462,0.00021,16.03579]
[1778195601222,32.36,79970.04,0.0,0.73446,0.00021,16.04058]
[1778195606257,32.36,79970.79,0.0,0.73462,0.00021,16.03571]
[1778195608271,32.36,79967.02,0.0,0.73385,0.00021,16.05877]
[1778195610287,32.36,79965.74,0.0,0.73358,0.00021,16.06655]
[1778195611166,32.36,79964.39,0.0,0.7333,0.00021,16.07475]
[1778195611292,32.36,79960.27,0.0,0.7325,0.00021,16.09424]
[1778195614314,32.36,79957.17,0.0,0.73186,0.00021,16.1129]
[1778195616801,32.36,79955.38,0.0,0.73149,0.00021,16.12376]
[1778195623376,32.36,79955.2,0.0,0.73145,0.00021,16.12498]
[1778195626168,32.36,79955.2,0.0,0.73145,0.00021,16.12498]
[1778195627726,32.36,79955.2,0.0,0.73145,0.00021,16.12507]
[1778195633132,32.36,79953.49,0.0,0.73109,0.00021,16.13563]
[1778195633447,32.36,79950.95,0.0,0.73056,0.00021,16.15111]
[1778195637475,32.36,79948.1,0.0,0.72996,0.00021,16.16844]
[1778195641507,32.36,79945.06,0.0,0.72932,0.00021,16.18686]
[1778195646538,32.36,79945.77,0.0,0.72947,0.00021,16.18253]
[1778195647545,32.36,79949.48,0.0,0.73025,0.00021,16.16005]
[1778195652580,32.36,79948.73,0.0,0.73009,0.00021,16.1647]
[1778195653587,32.36,79952.25,0.0,0.73082,0.00021,16.14336]
[1778195658910,32.36,79952.02,0.0,0.73077,0.00021,16.14488]
[1778195659373,32.36,79952.02,0.0,0.73077,0.00021,16.14495]
[1778195661176,32.36,79952.03,0.0,0.73077,0.00021,16.14493]
[1778195664664,32.36,79951.89,0.0,0.73074,0.00021,16.14586]
[1778195670709,32.36,79951.66,0.0,0.73068,0.00021,16.14763]
[1778195673915,32.36,79951.53,0.0,0.7307,0.00021,16.14289]
[1778195674323,32.36,79951.53,0.0,0.7307,0.00021,16.14289]
[1778195676178,32.36,79951.58,0.0,0.7307,0.00021,16.14268]
[1778195681788,32.36,79948.8,0.0,0.73013,0.00021,16.15941]
[1778195685803,32.36,79948.71,0.0,0.73011,0.00021,16.15985]
[1778195685816,32.36,79951.0,0.0,0.73059,0.00021,16.14591]
[1778195690851,32.36,79948.84,0.0,0.73014,0.00021,16.15908]
[1778195695886,32.36,79950.23,0.0,0.73043,0.00021,16.15067]
[1778195700921,32.36,79953.08,0.0,0.73102,0.00021,16.13342]
[1778195708977,32.37,79954.2,0.0,0.73124,0.00021,16.12695]
[1778195716213,32.37,79954.24,0.0,0.73125,0.00021,16.12666]
[1778195721948,32.36,79953.95,0.0,0.7312,0.00021,16.12826]
[1778195724082,32.36,79956.1,0.0,0.73165,0.00021,16.11501]
[1778195729151,32.36,79955.94,0.0,0.73162,0.00021,16.1159]
[1778195737209,32.36,79955.39,0.0,0.73156,0.00021,16.11346]
[1778195738912,32.36,79955.95,0.0,0.73168,0.00021,16.11002]
[1778195739342,32.36,79955.95,0.0,0.73168,0.00021,16.11002]
[1778195740360,32.36,79956.51,0.0,0.7318,0.00021,16.10659]
[1778195742244,32.36,79959.8,0.0,0.73248,0.00021,16.08649]
[1778195743922,32.36,79959.74,0.0,0.73247,0.00021,16.08686]
[1778195746232,32.36,79959.87,0.0,0.7325,0.00021,16.08607]
[1778195749293,32.36,79966.34,0.0,0.73384,0.00021,16.04646]
[1778195752204,32.36,79965.96,0.0,0.73377,0.00021,16.0487]
[1778195753321,32.36,79968.58,0.0,0.73431,0.00021,16.03252]
[1778195758914,32.36,79968.58,0.0,0.73432,0.00021,16.03245]
[1778195764400,32.36,79966.62,0.0,0.73391,0.00021,16.04434]
[1778195768426,32.36,79963.44,0.0,0.73325,0.00021,16.0638]
[1778195769433,32.36,79960.11,0.0,0.73256,0.00021,16.08414]
[1778195769822,32.36,79960.11,0.0,0.73256,0.00021,16.08414]
[1778195771447,32.36,79957.15,0.0,0.73195,0.00021,16.10212]
[1778195772454,32.36,79954.47,0.0,0.73139,0.00021,16.11843]
[1778195774468,32.36,79952.4,0.0,0.73096,0.00021,16.13095]
[1778195778496,32.36,79954.89,0.0,0.73149,0.00021,16.11562]
[1778195783915,32.36,79956.03,0.0,0.73173,0.00021,16.10856]
[1778195784367,32.36,79956.03,0.0,0.73173,0.00021,16.10856]
[1778195789573,32.36,79955.84,0.0,0.7317,0.00021,16.10953]
[1778195794609,32.36,79955.83,0.0,0.73175,0.00021,16.10384]
[1778195799643,32.35,79953.49,0.0,0.73126,0.00021,16.11796]
[1778195805686,32.35,79953.32,0.0,0.73124,0.00021,16.11877]
[1778195810720,32.35,79953.35,0.0,0.73125,0.00021,16.11841]
[1778195816762,32.35,79954.18,0.0,0.73143,0.00021,16.11317]
[1778195823830,32.35,79955.25,0.0,0.73166,0.00021,16.10645]
[1778195826853,32.35,79957.48,0.0,0.73212,0.00021,16.0928]
[1778195831268,32.35,79957.84,0.0,0.7322,0.00021,16.09058]
[1778195832895,32.35,79959.96,0.0,0.73264,0.00021,16.07761]
[1778195835156,32.35,79958.63,0.0,0.73237,0.00021,16.08574]
[1778195838919,32.35,79959.92,0.0,0.73263,0.00021,16.07786]
[1778195838937,32.35,79956.57,0.0,0.73194,0.00021,16.09832]
[1778195840891,32.35,79957.3,0.0,0.73209,0.00021,16.09384]
[1778195846269,32.35,79957.32,0.0,0.7321,0.00021,16.09363]
[1778195850017,32.35,79955.15,0.0,0.73165,0.00021,16.10678]
[1778195852657,32.35,79954.58,0.0,0.73158,0.00021,16.10456]
[1778195854759,32.35,79952.36,0.0,0.73112,0.00021,16.11802]
[1778195855052,32.35,79947.17,0.0,0.73004,0.00021,16.14949]
[1778195858745,32.35,79946.66,0.0,0.72993,0.00021,16.1526]
[1778195860044,32.35,79945.06,0.0,0.72959,0.00021,16.1623]
[1778195860087,32.35,79939.38,0.0,0.7284,0.00021,16.19661]
[1778195861064,32.35,79939.38,0.0,0.7284,0.00021,16.19661]
[1778195861092,32.35,79939.38,0.0,0.7284,0.00021,16.19661]
[1778195861094,32.35,79933.65,0.0,0.7272,0.00021,16.23106]
[1778195862102,32.35,79930.34,0.0,0.7265,0.00021,16.25085]
[1778195863108,32.35,79926.63,0.0,0.72573,0.00021,16.27297]
[1778195863939,32.35,79926.63,0.0,0.72573,0.00021,16.27297]
[1778195864284,32.35,79926.63,0.0,0.72573,0.00021,16.27297]
[1778195864384,32.35,79923.15,0.0,0.72499,0.00021,16.29368]
[1778195865122,32.35,79916.77,0.0,0.72364,0.00021,16.33163]
[1778195870157,32.35,79916.23,0.0,0.72353,0.00021,16.33485]
[1778195870926,32.35,79916.23,0.0,0.72353,0.00021,16.33485]
[1778195873178,32.35,79912.12,0.0,0.72266,0.00021,16.35921]
[1778195873922,32.35,79912.12,0.0,0.72266,0.00021,16.35921]
[1778195873974,32.35,79912.12,0.0,0.72266,0.00021,16.35921]
[1778195874581,32.35,79912.32,0.0,0.7227,0.00021,16.35803]
[1778195875192,32.35,79905.79,0.0,0.72131,0.00021,16.39655]
[1778195875821,32.35,79905.79,0.0,0.72131,0.00021,16.39655]
[1778195876199,32.35,79903.78,0.0,0.72089,0.00021,16.40838]
[1778195878924,32.35,79902.24,0.0,0.72056,0.00021,16.41737]
[1778195879405,32.35,79902.24,0.0,0.72056,0.00021,16.41737]
[1778195880056,32.35,79902.03,0.0,0.72052,0.00021,16.41851]
[1778195883205,32.35,79901.37,0.0,0.72038,0.00021,16.42229]
[1778195886268,32.34,79901.34,0.0,0.72037,0.00021,16.42246]
[1778195888321,32.35,79901.48,0.0,0.7204,0.00021,16.42173]
[1778195892311,32.35,79894.9,0.0,0.71899,0.00021,16.4604]
[1778195892770,32.35,79894.9,0.0,0.71899,0.00021,16.4604]
[1778195893318,32.35,79891.47,0.0,0.71826,0.00021,16.48042]
[1778195894350,32.35,79891.47,0.0,0.71826,0.00021,16.48042]
[1778195896339,32.35,79895.07,0.0,0.71903,0.00021,16.45932]
[1778195901374,32.35,79896.38,0.0,0.71931,0.00021,16.45167]
[1778195903922,32.35,79896.42,0.0,0.71932,0.00021,16.45144]
[1778195904352,32.35,79896.42,0.0,0.71932,0.00021,16.45144]
[1778195913458,32.35,79897.35,0.0,0.71957,0.00021,16.44041]
[1778195917757,32.35,79896.43,0.0,0.71937,0.00021,16.4458]
[1778195923528,32.35,79896.28,0.0,0.71934,0.00021,16.44674]
[1778195923924,32.35,79896.28,0.0,0.71934,0.00021,16.44674]
[1778195926549,32.35,79891.08,0.0,0.71823,0.00021,16.47708]
[1778195930240,32.35,79891.53,0.0,0.71832,0.00021,16.47448]
[1778195933598,32.35,79886.66,0.0,0.71727,0.00021,16.50298]
[1778195933924,32.35,79886.66,0.0,0.71727,0.00021,16.50298]
[1778195934372,32.35,79886.66,0.0,0.71727,0.00021,16.50298]
[1778195935612,32.35,79884.48,0.0,0.7168,0.00021,16.51567]
[1778195936079,32.35,79884.48,0.0,0.7168,0.00021,16.51567]
[1778195938927,32.35,79884.49,0.0,0.7168,0.00021,16.51565]
[1778195939302,32.35,79884.49,0.0,0.7168,0.00021,16.51565]
[1778195941300,32.35,79884.85,0.0,0.71688,0.00021,16.51358]
[1778195943167,32.35,79884.82,0.0,0.71687,0.00021,16.51378]
[1778195946305,32.35,79883.47,0.0,0.71658,0.00021,16.52162]
[1778195948244,32.35,79882.86,0.0,0.71645,0.00021,16.52516]
[1778195951301,32.35,79883.43,0.0,0.71657,0.00021,16.52185]
[1778195954276,32.35,79883.63,0.0,0.71662,0.00021,16.52068]
[1778195956110,32.35,79883.49,0.0,0.71659,0.00021,16.52148]
[1778195958929,32.35,79880.93,0.0,0.71604,0.00021,16.53635]
[1778195959364,32.35,79880.93,0.0,0.71604,0.00021,16.53635]
[1778195966304,32.35,79880.55,0.0,0.71595,0.00021,16.53869]
[1778195969851,32.35,79878.39,0.0,0.71548,0.00021,16.55125]
[1778195973048,32.35,79877.75,0.0,0.71539,0.00022,16.54942]
[1778195977907,32.35,79875.67,0.0,0.71494,0.00022,16.56148]
[1778195981413,32.35,79874.55,0.0,0.7147,0.00022,16.56792]
[1778195981456,32.35,79874.55,0.0,0.7147,0.00022,16.56792]
[1778195981670,32.35,79874.55,0.0,0.7147,0.00022,16.56792]
[1778195981550,32.35,79875.13,0.0,0.71482,0.00022,16.56462]
[1778195982379,32.35,79869.0,0.0,0.7135,0.00022,16.59978]
[1778195982942,32.35,79866.07,0.0,0.71287,0.00022,16.61652]
[1778195983926,32.35,79866.07,0.0,0.71287,0.00022,16.61652]
[1778195984369,32.35,79866.07,0.0,0.71287,0.00022,16.61652]
[1778195985826,32.35,79866.14,0.0,0.71289,0.00022,16.61608]
[1778195990999,32.35,79863.82,0.0,0.71239,0.00022,16.62913]
[1778195993927,32.35,79864.51,0.0,0.71254,0.00022,16.62513]
[1778195994764,32.35,79864.45,0.0,0.71253,0.00022,16.62545]
[1778195997121,32.35,79864.45,0.0,0.71253,0.00022,16.62548]
[1778196003097,32.35,79864.59,0.0,0.71255,0.00022,16.62493]
[1778196003189,32.35,79870.86,0.0,0.7139,0.00022,16.58913]
[1778196004092,32.35,79873.43,0.0,0.71445,0.00022,16.57446]
[1778196006343,32.35,79873.72,0.0,0.71452,0.00022,16.57281]
[1778196007113,32.35,79879.58,0.0,0.71578,0.00021,16.53906]
[1778196009277,32.35,79881.23,0.0,0.71613,0.00021,16.52951]
[1778196014531,32.35,79882.73,0.0,0.71646,0.00021,16.52079]
[1778196016364,32.35,79882.92,0.0,0.7165,0.00021,16.51967]
[1778196021411,32.35,79882.81,0.0,0.71647,0.00021,16.52028]
[1778196024232,32.35,79884.89,0.0,0.71692,0.00021,16.50822]
[1778196029267,32.35,79885.86,0.0,0.71713,0.00021,16.5027]
[1778196030449,32.35,79885.86,0.0,0.71713,0.00021,16.5027]
[1778196031454,32.35,79885.96,0.0,0.71715,0.00021,16.50215]
[1778196031518,32.35,79896.16,0.0,0.71937,0.00021,16.4373]
[1778196032288,32.35,79899.12,0.0,0.72,0.00021,16.41998]
[1778196035539,32.35,79900.88,0.0,0.72037,0.00021,16.40985]
[1778196035556,32.35,79903.26,0.0,0.72088,0.00021,16.39593]
[1778196036316,32.35,79905.22,0.0,0.7213,0.00021,16.3844]
[1778196041724,32.35,79905.15,0.0,0.72128,0.00021,16.38483]
[1778196047082,32.35,79907.13,0.0,0.72171,0.00021,16.37305]
[1778196047393,32.35,79909.19,0.0,0.72214,0.00021,16.36088]
[1778196048942,32.35,79909.51,0.0,0.72221,0.00021,16.35898]
[1778196049390,32.35,79909.51,0.0,0.72221,0.00021,16.35898]
[1778196051815,32.35,79910.33,0.0,0.72239,0.00021,16.35413]
[1778196053933,32.35,79911.67,0.0,0.72267,0.00021,16.34622]
[1778196054431,32.35,79911.67,0.0,0.72267,0.00021,16.34622]
[1778196055449,32.35,79916.84,0.0,0.72377,0.00021,16.31561]
[1778196056456,32.35,79918.62,0.0,0.72414,0.00021,16.30504]
[1778196057167,32.35,79918.62,0.0,0.72414,0.00021,16.30504]
[1778196057425,32.35,79918.62,0.0,0.72414,0.00021,16.30504]
[1778196057463,32.35,79918.41,0.0,0.7241,0.00021,16.30633]
[1778196058029,32.35,79918.41,0.0,0.7241,0.00021,16.30633]
[1778196063438,32.35,79918.67,0.0,0.72415,0.00021,16.30489]
[1778196063506,32.35,79921.81,0.0,0.72481,0.00021,16.28641]
[1778196065519,32.36,79924.72,0.0,0.72541,0.00021,16.26924]
[1778196069547,32.36,79935.99,0.0,0.7278,0.00021,16.20152]
[1778196069872,32.36,79935.99,0.0,0.7278,0.00021,16.20152]
[1778196070209,32.36,79935.99,0.0,0.7278,0.00021,16.20152]
[1778196070554,32.36,79938.59,0.0,0.72834,0.00021,16.18589]
[1778196075589,32.36,79938.34,0.0,0.72829,0.00021,16.18737]
[1778196076079,32.36,79938.34,0.0,0.72829,0.00021,16.18737]
[1778196081631,32.36,79938.17,0.0,0.72825,0.00021,16.18842]
[1778196082337,32.36,79938.17,0.0,0.72825,0.00021,16.18842]
[1778196087673,32.36,79938.16,0.0,0.72825,0.00021,16.18855]
[1778196093715,32.36,79938.29,0.0,0.72832,0.00021,16.18226]
[1778196094465,32.36,79938.29,0.0,0.72832,0.00021,16.18226]
[1778196096401,32.36,79938.37,0.0,0.72834,0.00021,16.18183]
[1778196100496,32.36,79938.7,0.0,0.7284,0.00021,16.18003]
[1778196101428,32.36,79938.86,0.0,0.72843,0.00021,16.17913]
[1778196103004,32.36,79939.94,0.0,0.72865,0.00021,16.17276]
[1778196103785,32.36,79948.81,0.0,0.73051,0.00021,16.11912]
[1778196104720,32.36,79948.81,0.0,0.73051,0.00021,16.11912]
[1778196104792,32.36,79952.01,0.0,0.73118,0.00021,16.09977]
[1778196105799,32.36,79954.13,0.0,0.73162,0.00021,16.08698]
[1778196106434,32.36,79954.13,0.0,0.73162,0.00021,16.08698]
[1778196111841,32.36,79954.18,0.0,0.7316,0.00021,16.08733]
[1778196117734,32.36,79954.37,0.0,0.73164,0.00021,16.08622]
[1778196119692,32.36,79952.58,0.0,0.73127,0.00021,16.09709]
[1778196121456,32.36,79951.71,0.0,0.73109,0.00021,16.10239]
[1778196122792,32.36,79950.1,0.0,0.73075,0.00021,16.11215]
[1778196127953,32.36,79950.31,0.0,0.7308,0.00021,16.11066]
[1778196132988,32.36,79950.4,0.0,0.73082,0.00021,16.11005]
[1778196138023,32.36,79949.4,0.0,0.73062,0.00021,16.11611]
[1778196142051,32.36,79951.25,0.0,0.731,0.00021,16.10485]
[1778196146780,32.36,79951.63,0.0,0.73108,0.00021,16.10255]
[1778196147086,32.36,79943.7,0.0,0.72942,0.00021,16.15074]
[1778196148093,32.36,79939.67,0.0,0.72857,0.00021,16.17512]
[1778196151114,32.36,79937.46,0.0,0.72816,0.00021,16.1829]
[1778196152796,32.36,79939.31,0.0,0.72854,0.00021,16.17178]
[1778196155142,32.36,79941.23,0.0,0.72894,0.00021,16.16025]
[1778196157265,32.36,79942.27,0.0,0.72916,0.00021,16.154]
[1778196157365,32.36,79946.92,0.0,0.73013,0.00021,16.1259]
[1778196158163,32.36,79950.65,0.0,0.73091,0.00021,16.10334]
[1778196159170,32.37,79953.3,0.0,0.73146,0.00021,16.08732]
[1778196164205,32.37,79953.54,0.0,0.73151,0.00021,16.08605]
[1778196169345,32.37,79953.27,0.0,0.73145,0.00021,16.08774]
[1778196175283,32.37,79952.53,0.0,0.73129,0.00021,16.09223]
[1778196181872,32.37,79952.43,0.0,0.73127,0.00021,16.09283]
[1778196181326,32.37,79947.49,0.0,0.73024,0.00021,16.1228]
[1778196182333,32.37,79942.44,0.0,0.72918,0.00021,16.15343]
[1778196185377,32.37,79940.6,0.0,0.72879,0.00021,16.16463]
[1778196189382,32.37,79938.12,0.0,0.72827,0.00021,16.17968]
[1778196195424,32.37,79937.73,0.0,0.72818,0.00021,16.18209]
[1778196198445,32.37,79935.64,0.0,0.72774,0.00021,16.1947]
[1778196199452,32.37,79930.88,0.0,0.72674,0.00021,16.22328]
[1778196207045,32.37,79930.45,0.0,0.72665,0.00021,16.22575]
[1778196211304,32.37,79930.72,0.0,0.72672,0.00021,16.22393]
[1778196216571,32.37,79935.24,0.0,0.72772,0.00021,16.19111]
[1778196221442,32.37,79936.58,0.0,0.728,0.00021,16.1831]
[1778196223614,32.37,79936.42,0.0,0.72797,0.00021,16.1841]
[1778196226444,32.37,79936.11,0.0,0.7279,0.00021,16.18603]
[1778196229874,32.37,79936.48,0.0,0.72798,0.00021,16.18384]
[1778196231440,32.37,79936.45,0.0,0.72797,0.00021,16.1841]
[1778196235866,32.37,79936.41,0.0,0.72796,0.00021,16.18446]
[1778196236440,32.37,79936.41,0.0,0.72795,0.00021,16.18452]
[1778196241747,32.37,79938.19,0.0,0.72832,0.00021,16.17402]
[1778196241978,32.37,79938.19,0.0,0.72832,0.00021,16.17402]
[1778196243944,32.37,79937.77,0.0,0.72823,0.00021,16.1766]
[1778196244344,32.37,79937.66,0.0,0.72821,0.00021,16.17731]
[1778196250810,32.37,79937.91,0.0,0.72825,0.00021,16.17613]
[1778196253356,32.37,79938.03,0.0,0.72827,0.00021,16.17551]
[1778196258944,32.37,79938.55,0.0,0.72837,0.00021,16.17265]
[1778196259433,32.37,79938.32,0.0,0.72832,0.00021,16.17409]
[1778196260880,32.37,79935.7,0.0,0.72776,0.00021,16.18996]
[1778196261887,32.38,79930.19,0.0,0.7266,0.00021,16.22307]
[1778196262894,32.38,79928.32,0.0,0.72621,0.00021,16.23426]
[1778196263942,32.38,79928.32,0.0,0.72621,0.00021,16.23426]
[1778196264336,32.38,79927.73,0.0,0.72608,0.00021,16.23778]
[1778196265418,32.37,79928.84,0.0,0.72632,0.00021,16.23113]
[1778196271443,32.37,79929.21,0.0,0.7264,0.00021,16.22886]
[1778196277700,32.37,79929.05,0.0,0.72642,0.00021,16.22415]
[1778196285049,32.37,79928.27,0.0,0.72626,0.00021,16.22865]
[1778196290085,32.37,79927.98,0.0,0.7262,0.00021,16.23023]
[1778196295120,32.37,79926.72,0.0,0.72594,0.00021,16.23759]
[1778196296083,32.37,79926.72,0.0,0.72594,0.00021,16.23759]
[1778196298947,32.37,79926.72,0.0,0.72594,0.00021,16.23755]
[1778196302789,32.37,79926.68,0.0,0.72594,0.00021,16.23767]
[1778196304494,32.37,79929.0,0.0,0.72644,0.00021,16.22359]
[1778196308211,32.37,79930.02,0.0,0.72665,0.00021,16.21745]
[1778196315260,32.37,79931.41,0.0,0.72695,0.00021,16.20893]
[1778196320494,32.37,79931.3,0.0,0.72693,0.00021,16.20957]
[1778196326688,32.37,79931.3,0.0,0.72693,0.00021,16.20957]
[1778196332847,32.37,79931.3,0.0,0.72693,0.00021,16.20958]
[1778196333948,32.37,79931.34,0.0,0.72699,0.00021,16.20376]
[1778196334051,32.37,79935.08,0.0,0.72777,0.00021,16.18133]
[1778196334375,32.37,79935.08,0.0,0.72777,0.00021,16.18133]
[1778196334395,32.37,79937.22,0.0,0.72822,0.00021,16.16845]
[1778196339430,32.37,79936.8,0.0,0.72813,0.00021,16.1712]
[1778196344465,32.37,79936.07,0.0,0.72797,0.00021,16.17583]
[1778196355543,32.37,79936.53,0.0,0.72805,0.00021,16.17355]
[1778196356479,32.37,79936.53,0.0,0.72805,0.00021,16.17355]
[1778196357209,32.37,79936.52,0.0,0.72804,0.00021,16.17365]
[1778196362592,32.38,79936.82,0.0,0.7281,0.00021,16.1721]
[1778196367627,32.38,79936.89,0.0,0.7281,0.00021,16.1719]
[1778196371478,32.38,79936.49,0.0,0.72801,0.00021,16.17445]
[1778196375557,32.38,79936.32,0.0,0.72798,0.00021,16.17552]
[1778196380718,32.38,79936.41,0.0,0.72798,0.00021,16.17536]
[1778196381513,32.38,79936.41,0.0,0.72798,0.00021,16.17536]
[1778196381725,32.38,79941.42,0.0,0.72903,0.00021,16.14521]
[1778196386760,32.38,79944.82,0.0,0.72974,0.00021,16.12501]
[1778196387740,32.38,79944.82,0.0,0.72974,0.00021,16.12501]
[1778196391500,32.38,79945.31,0.0,0.72983,0.00021,16.12241]
[1778196393887,32.38,79945.31,0.0,0.72987,0.00021,16.11688]
[1778196400858,32.39,79945.1,0.0,0.72982,0.00021,16.11854]
[1778196403969,32.39,79945.18,0.0,0.72983,0.00021,16.11804]
[1778196406112,32.39,79945.54,0.0,0.72991,0.00021,16.11581]
[1778196408950,32.39,79946.02,0.0,0.73001,0.00021,16.11287]
[1778196413017,32.39,79944.64,0.0,0.72973,0.00021,16.12112]
[1778196418984,32.38,79945.78,0.0,0.72997,0.00021,16.11402]
[1778196421495,32.38,79945.68,0.0,0.72995,0.00021,16.11456]
[1778196424776,32.38,79945.68,0.0,0.72995,0.00021,16.11456]
[1778196426492,32.38,79946.23,0.0,0.73007,0.00021,16.1111]
[1778196430655,32.38,79945.92,0.0,0.73001,0.00021,16.11281]
[1778196436103,32.38,79947.05,0.0,0.73026,0.00021,16.10577]
[1778196436514,32.38,79947.05,0.0,0.73026,0.00021,16.10577]
[1778196438606,32.38,79947.33,0.0,0.73032,0.00021,16.104]
[1778196444159,32.38,79950.67,0.0,0.73103,0.00021,16.08346]
[1778196446515,32.38,79951.1,0.0,0.73112,0.00021,16.08076]
[1778196448188,32.38,79957.39,0.0,0.73244,0.00021,16.0422]
[1778196449210,32.38,79957.39,0.0,0.73244,0.00021,16.0422]
[1778196449310,32.38,79959.21,0.0,0.73282,0.00021,16.03104]
[1778196451528,32.38,79959.77,0.0,0.73294,0.00021,16.02757]
[1778196455220,32.38,79959.94,0.0,0.73303,0.00021,16.02072]
[1778196458616,32.38,79959.92,0.0,0.73303,0.00021,16.02075]
[1778196463671,32.37,79960.19,0.0,0.73309,0.00021,16.01885]
[1778196466519,32.37,79959.57,0.0,0.73297,0.00021,16.02252]
[1778196467422,32.37,79959.57,0.0,0.73297,0.00021,16.02244]
[1778196468950,32.37,79959.57,0.0,0.73297,0.00021,16.02239]
[1778196469039,32.37,79959.57,0.0,0.73297,0.00021,16.02239]
[1778196471516,32.37,79958.38,0.0,0.73273,0.00021,16.02956]
[1778196473366,32.37,79962.07,0.0,0.7335,0.00021,16.00685]
[1778196474918,32.37,79962.07,0.0,0.7335,0.00021,16.00685]
[1778196475014,32.37,79968.89,0.0,0.73492,0.00021,15.96498]
[1778196475850,32.37,79968.89,0.0,0.73492,0.00021,15.96498]
[1778196475915,32.37,79968.89,0.0,0.73492,0.00021,15.96498]
[1778196475948,32.37,79972.77,0.0,0.73573,0.00021,15.94108]
[1778196476387,32.37,79982.07,0.0,0.73765,0.00021,15.88359]
[1778196477914,32.37,79982.07,0.0,0.73765,0.00021,15.88359]
[1778196477966,32.37,79982.44,0.0,0.73772,0.00021,15.88152]
[1778196478816,32.37,79982.44,0.0,0.73772,0.00021,15.88152]
[1778196479714,32.37,79982.47,0.0,0.73772,0.00021,15.88134]
[1778196482429,32.37,79980.18,0.0,0.73724,0.00021,15.89573]
[1778196487464,32.37,79979.78,0.0,0.73716,0.00021,15.89828]
[1778196492499,32.37,79979.24,0.0,0.73706,0.00021,15.90133]
[1778196496855,32.37,79978.37,0.0,0.73688,0.00021,15.90656]
[1778196496939,32.37,79975.61,0.0,0.73631,0.00021,15.92357]
[1778196497534,32.37,79969.45,0.0,0.73503,0.00021,15.96165]
[1778196498541,32.37,79967.12,0.0,0.73455,0.00021,15.97603]
[1778196500555,32.37,79965.21,0.0,0.73415,0.00021,15.98782]
[1778196503954,32.37,79964.59,0.0,0.73402,0.00021,15.99165]
[1778196504469,32.37,79964.67,0.0,0.73404,0.00021,15.99117]
[1778196511632,32.37,79964.56,0.0,0.73406,0.00021,15.98622]
[1778196516444,32.37,79964.43,0.0,0.73404,0.00021,15.98698]
[1778196518681,32.37,79962.22,0.0,0.73358,0.00021,16.00051]
[1778196519275,32.37,79962.22,0.0,0.73358,0.00021,16.00051]
[1778196520041,32.37,79958.43,0.0,0.73279,0.00021,16.02376]
[1778196521530,32.37,79956.74,0.0,0.73243,0.00021,16.03408]
[1778196522738,32.37,79956.04,0.0,0.73228,0.00021,16.03845]
[1778196528751,32.38,79956.85,0.0,0.73243,0.00021,16.03408]
[1778196538877,32.38,79956.33,0.0,0.73232,0.00021,16.03748]
[1778196538964,32.38,79956.33,0.0,0.73232,0.00021,16.03748]
[1778196539400,32.38,79954.54,0.0,0.73194,0.00021,16.04853]
[1778196540835,32.38,79951.89,0.0,0.73139,0.00021,16.06468]
[1778196542150,32.38,79948.93,0.0,0.73077,0.00021,16.08266]
[1778196542849,32.38,79946.85,0.0,0.73033,0.00021,16.09528]
[1778196547884,32.38,79948.05,0.0,0.73058,0.00021,16.08797]
[1778196548961,32.38,79948.05,0.0,0.73058,0.00021,16.08797]
[1778196549774,32.38,79946.91,0.0,0.73034,0.00021,16.09492]
[1778196553962,32.38,79947.68,0.0,0.7305,0.00021,16.09034]
[1778196554396,32.38,79947.68,0.0,0.7305,0.00021,16.09041]
[1778196559968,32.38,79948.14,0.0,0.73059,0.00021,16.08782]
[1778196563963,32.38,79948.14,0.0,0.73059,0.00021,16.08782]
[1778196564354,32.38,79948.14,0.0,0.73058,0.00021,16.08801]
[1778196570038,32.38,79948.01,0.0,0.73055,0.00021,16.08905]
[1778196575073,32.38,79948.38,0.0,0.73067,0.00021,16.0814]
[1778196578968,32.39,79948.35,0.0,0.73066,0.00021,16.08173]
[1778196579413,32.39,79948.35,0.0,0.73065,0.00021,16.08177]
[1778196586641,32.38,79948.23,0.0,0.73065,0.00021,16.08186]
[1778196593971,32.38,79948.27,0.0,0.73068,0.00021,16.08101]
[1778196594030,32.38,79948.27,0.0,0.73068,0.00021,16.08101]
[1778196594206,32.38,79948.19,0.0,0.73066,0.00021,16.08154]
[1778196594397,32.38,79948.19,0.0,0.73066,0.00021,16.08154]
[1778196595044,32.38,79948.19,0.0,0.73066,0.00021,16.08154]
[1778196595077,32.38,79948.19,0.0,0.73066,0.00021,16.0816]
[1778196599893,32.38,79947.95,0.0,0.7306,0.00021,16.08326]
[1778196601607,32.38,79947.95,0.0,0.7306,0.00021,16.08326]
[1778196602262,32.38,79950.97,0.0,0.73123,0.00021,16.06507]
[1778196603269,32.38,79952.83,0.0,0.73162,0.00021,16.05382]
[1778196605951,32.38,79954.37,0.0,0.73193,0.00021,16.04452]
[1778196610246,32.38,79954.92,0.0,0.73204,0.00021,16.04135]
[1778196610738,32.38,79955.11,0.0,0.73208,0.00021,16.04019]
[1778196611325,32.38,79958.58,0.0,0.73281,0.00021,16.01897]
[1778196613965,32.38,79960.14,0.0,0.73314,0.00021,16.0094]
[1778196614373,32.38,79960.14,0.0,0.73314,0.00021,16.0094]
[1778196616360,32.38,79956.93,0.0,0.73247,0.00021,16.02898]
[1778196617367,32.38,79953.68,0.0,0.73179,0.00021,16.04881]
[1778196623252,32.38,79953.84,0.0,0.73182,0.00021,16.0478]
[1778196628444,32.38,79953.62,0.0,0.73178,0.00021,16.04912]
[1778196630458,32.38,79951.47,0.0,0.73133,0.00021,16.06218]
[1778196633966,32.38,79952.11,0.0,0.73151,0.00021,16.05261]
[1778196635519,32.38,79953.82,0.0,0.73187,0.00021,16.04217]
[1778196636640,32.38,79953.82,0.0,0.73187,0.00021,16.04217]
[1778196641636,32.38,79953.26,0.0,0.73176,0.00021,16.04557]
[1778196641674,32.38,79953.26,0.0,0.73176,0.00021,16.04557]
[1778196646729,32.38,79953.58,0.0,0.73182,0.00021,16.04359]
[1778196646797,32.38,79953.58,0.0,0.73182,0.00021,16.04359]
[1778196651641,32.38,79953.03,0.0,0.73171,0.00021,16.04692]
[1778196652736,32.38,79953.04,0.0,0.73171,0.00021,16.04684]
[1778196652869,32.38,79953.04,0.0,0.73171,0.00021,16.04684]
[1778196658658,32.38,79953.43,0.0,0.73179,0.00021,16.04443]
[1778196667721,32.38,79953.71,0.0,0.73186,0.00021,16.0425]
[1778196668970,32.38,79953.71,0.0,0.73186,0.00021,16.0425]
[1778196669363,32.38,79953.71,0.0,0.73186,0.00021,16.0425]
[1778196684841,32.38,79952.64,0.0,0.73166,0.00021,16.0483]
[1778196690883,32.37,79951.54,0.0,0.73144,0.00021,16.05468]
[1778196693978,32.37,79951.66,0.0,0.73152,0.00021,16.04816]
[1778196694404,32.37,79951.66,0.0,0.73152,0.00021,16.04816]
[1778196694852,32.37,79951.62,0.0,0.73152,0.00021,16.04833]
[1778196702235,32.37,79951.94,0.0,0.73159,0.00021,16.04604]
[1778196702967,32.37,79949.31,0.0,0.73105,0.00021,16.06176]
[1778196703971,32.37,79949.31,0.0,0.73105,0.00021,16.06176]
[1778196704472,32.37,79947.86,0.0,0.73075,0.00021,16.07048]
[1778196704534,32.37,79947.86,0.0,0.73075,0.00021,16.07048]
[1778196704607,32.37,79947.86,0.0,0.73075,0.00021,16.07048]
[1778196704981,32.37,79938.26,0.0,0.72874,0.00021,16.12856]
[1778196706642,32.37,79939.03,0.0,0.7289,0.00021,16.12391]
[1778196708439,32.37,79938.92,0.0,0.72888,0.00021,16.12458]
[1778196708004,32.37,79935.74,0.0,0.72821,0.00021,16.14375]
[1778196708967,32.37,79935.74,0.0,0.72821,0.00021,16.14375]
[1778196709143,32.37,79935.74,0.0,0.72821,0.00021,16.14375]
[1778196714162,32.37,79936.05,0.0,0.72828,0.00021,16.14176]
[1778196717065,32.37,79932.3,0.0,0.72749,0.00021,16.16426]
[1778196718072,32.37,79930.25,0.0,0.72706,0.00021,16.17655]
[1778196721647,32.37,79930.28,0.0,0.72707,0.00021,16.17622]
[1778196728142,32.36,79929.11,0.0,0.72686,0.00021,16.18206]
[1778196728585,32.36,79929.11,0.0,0.72686,0.00021,16.18206]
[1778196731163,32.36,79925.79,0.0,0.72618,0.00021,16.20139]
[1778196731491,32.36,79925.79,0.0,0.72618,0.00021,16.20139]
[1778196732278,32.36,79925.79,0.0,0.72618,0.00021,16.20139]
[1778196732286,32.36,79916.68,0.0,0.72426,0.00021,16.25553]
[1778196733111,32.36,79916.68,0.0,0.72426,0.00021,16.25553]
[1778196735193,32.36,79918.8,0.0,0.72471,0.00021,16.24286]
[1778196736200,32.36,79922.04,0.0,0.7254,0.00021,16.2235]
[1778196742552,32.36,79923.45,0.0,0.72569,0.00021,16.21512]
[1778196743975,32.35,79923.52,0.0,0.72571,0.00021,16.21449]
[1778196744387,32.35,79923.52,0.0,0.72571,0.00021,16.21449]
[1778196748974,32.35,79923.59,0.0,0.72574,0.00021,16.21373]
[1778196749385,32.35,79923.59,0.0,0.72574,0.00021,16.21373]
[1778196751400,32.35,79923.59,0.0,0.72574,0.00021,16.21366]
[1778196755335,32.35,79921.44,0.0,0.72535,0.00021,16.22047]
[1778196757535,32.35,79920.32,0.0,0.72512,0.00021,16.22698]
[1778196763391,32.34,79920.3,0.0,0.72515,0.00021,16.22603]
[1778196763655,32.34,79920.3,0.0,0.72515,0.00021,16.22603]
[1778196775475,32.33,79922.56,0.0,0.72569,0.00021,16.21074]
[1778196780512,32.33,79925.17,0.0,0.72626,0.00021,16.19476]
[1778196781020,32.33,79925.17,0.0,0.72626,0.00021,16.19476]
[1778196781517,32.33,79929.63,0.0,0.7272,0.00021,16.16794]
[1778196782524,32.33,79933.82,0.0,0.72809,0.00021,16.14269]
[1778196787970,32.33,79934.47,0.0,0.72823,0.00021,16.13878]
[1778196794140,32.33,79934.44,0.0,0.72822,0.00021,16.13901]
[1778196799643,32.33,79934.42,0.0,0.72821,0.00021,16.13924]
[1778196804678,32.33,79934.42,0.0,0.72821,0.00021,16.13933]
[1778196809713,32.33,79934.13,0.0,0.72817,0.00021,16.14052]
[1778196817769,32.33,79934.15,0.0,0.72824,0.00021,16.13429]
[1778196821797,32.33,79926.65,0.0,0.72665,0.00021,16.17952]
[1778196822804,32.33,79923.12,0.0,0.7259,0.00021,16.20065]
[1778196824507,32.33,79923.12,0.0,0.7259,0.00021,16.20065]
[1778196826168,32.33,79924.44,0.0,0.72618,0.00021,16.19267]
[1778196826832,32.32,79920.81,0.0,0.72542,0.00021,16.2143]
[1778196831867,32.32,79919.06,0.0,0.72506,0.00021,16.22441]
[1778196833980,32.32,79918.34,0.0,0.72491,0.00021,16.22862]
[1778196834487,32.32,79918.34,0.0,0.72491,0.00021,16.22862]
[1778196836671,32.32,79918.25,0.0,0.72489,0.00021,16.22898]
[1778196842864,32.32,79919.69,0.0,0.72522,0.00021,16.21983]
[1778196847984,32.31,79919.49,0.0,0.7252,0.00021,16.22036]
[1778196853019,32.31,79919.54,0.0,0.72523,0.00021,16.21956]
[1778196857048,32.31,79917.58,0.0,0.72483,0.00021,16.23083]
[1778196858980,32.31,79916.65,0.0,0.72463,0.00021,16.23626]
[1778196859370,32.31,79916.65,0.0,0.72463,0.00021,16.23626]
[1778196861304,32.31,79917.44,0.0,0.72481,0.00021,16.23131]
[1778196864027,32.31,79917.28,0.0,0.72478,0.00021,16.23207]
[1778196865028,32.31,79917.28,0.0,0.72478,0.00021,16.23204]
[1778196870140,32.3,79917.56,0.0,0.72485,0.00021,16.23015]
[1778196877189,32.3,79917.56,0.0,0.72491,0.00021,16.22428]
[1778196878984,32.3,79917.19,0.0,0.72483,0.00021,16.22646]
[1778196879493,32.3,79917.19,0.0,0.72483,0.00021,16.22646]
[1778196883986,32.3,79918.08,0.0,0.72502,0.00021,16.22102]
[1778196884363,32.3,79918.08,0.0,0.72502,0.00021,16.22102]
[1778196888984,32.3,79917.0,0.0,0.72482,0.00021,16.22663]
[1778196891920,32.29,79917.09,0.0,0.72486,0.00021,16.22571]
[1778196901357,32.29,79917.09,0.0,0.7249,0.00021,16.22444]
[1778196902573,32.29,79913.68,0.0,0.72418,0.00021,16.24454]
[1778196911427,32.28,79914.79,0.0,0.72445,0.00021,16.237]
[1778196918477,32.28,79913.97,0.0,0.7243,0.00021,16.2412]
[1778196921718,32.28,79913.93,0.0,0.72429,0.00021,16.24134]
[1778196922374,32.28,79913.93,0.0,0.72429,0.00021,16.24134]
[1778196927540,32.28,79914.08,0.0,0.72433,0.00021,16.2403]
[1778196932575,32.27,79914.02,0.0,0.72437,0.00021,16.23495]
[1778196937610,32.27,79911.88,0.0,0.72392,0.00021,16.24762]
[1778196941721,32.27,79911.59,0.0,0.72386,0.00021,16.24925]
[1778196947680,32.27,79911.45,0.0,0.72384,0.00021,16.24986]
[1778196947783,32.27,79911.45,0.0,0.72384,0.00021,16.24986]
[1778196951709,32.27,79914.57,0.0,0.72451,0.00021,16.23095]
[1778196956732,32.27,79915.26,0.0,0.72467,0.00021,16.22645]
[1778196958890,32.27,79915.3,0.0,0.7247,0.00021,16.22583]
[1778196964799,32.26,79914.5,0.0,0.72456,0.00021,16.22969]
[1778196968988,32.26,79914.73,0.0,0.72462,0.00021,16.2279]
[1778196969387,32.26,79914.73,0.0,0.72462,0.00021,16.2279]
[1778196971734,32.26,79914.65,0.0,0.72462,0.00021,16.22795]
[1778196976129,32.25,79914.68,0.0,0.72464,0.00021,16.22735]
[1778196980088,32.25,79915.13,0.0,0.72475,0.00021,16.22409]
[1778196980141,32.25,79920.81,0.0,0.72597,0.00021,16.18978]
[1778196980914,32.25,79923.61,0.0,0.72657,0.00021,16.17285]
[1778196981921,32.25,79926.62,0.0,0.72721,0.00021,16.15464]
[1778196982928,32.25,79929.08,0.0,0.72774,0.00021,16.13973]
[1778196985949,32.25,79932.29,0.0,0.72842,0.00021,16.12016]
[1778196990984,32.25,79932.73,0.0,0.72852,0.00021,16.11733]
[1778196995745,32.24,79933.24,0.0,0.72868,0.00021,16.10855]
[1778196998994,32.24,79933.62,0.0,0.72877,0.00021,16.10593]
[1778196999392,32.24,79933.62,0.0,0.72877,0.00021,16.10593]
[1778197008080,32.24,79935.52,0.0,0.7292,0.00021,16.09354]
[1778197013140,32.24,79938.37,0.0,0.72982,0.00021,16.07583]
[1778197016893,32.23,79938.5,0.0,0.72986,0.00021,16.07466]
[1778197017168,32.23,79940.77,0.0,0.73034,0.00021,16.06072]
[1778197017955,32.23,79940.77,0.0,0.73034,0.00021,16.06072]
[1778197020552,32.23,79942.89,0.0,0.7308,0.00021,16.04758]
[1778197021040,32.23,79943.03,0.0,0.73083,0.00021,16.04653]
[1778197021196,32.23,79945.53,0.0,0.73136,0.00021,16.03127]
[1778197022203,32.23,79943.71,0.0,0.73098,0.00021,16.04225]
[1778197025224,32.23,79946.25,0.0,0.73153,0.00021,16.02632]
[1778197028989,32.23,79947.09,0.0,0.73172,0.00021,16.02083]
[1778197029773,32.23,79947.09,0.0,0.73172,0.00021,16.02083]
[1778197029824,32.23,79947.09,0.0,0.73172,0.00021,16.02072]
[1778197032071,32.22,79949.97,0.0,0.73233,0.00021,16.00287]
[1778197037308,32.22,79952.97,0.0,0.73298,0.00021,15.98395]
[1778197038315,32.22,79958.1,0.0,0.73406,0.00021,15.9523]
[1778197039137,32.22,79958.1,0.0,0.73406,0.00021,15.9523]
[1778197039322,32.22,79969.35,0.0,0.73641,0.00021,15.88264]
[1778197040329,32.22,79970.07,0.0,0.73656,0.00021,15.87817]
[1778197044357,32.22,79971.86,0.0,0.73694,0.00021,15.86687]
[1778197046787,32.22,79971.89,0.0,0.73695,0.00021,15.86663]
[1778197049627,32.22,79971.29,0.0,0.73683,0.00021,15.8702]
[1778197053992,32.22,79971.8,0.0,0.73699,0.00021,15.86117]
[1778197054427,32.22,79976.44,0.0,0.73796,0.00021,15.83219]
[1778197056725,32.22,79975.82,0.0,0.73783,0.00021,15.83603]
[1778197059184,32.22,79975.82,0.0,0.73783,0.00021,15.83604]
[1778197061476,32.22,79978.19,0.0,0.73832,0.00021,15.82126]
[1778197066511,32.22,79978.52,0.0,0.73839,0.00021,15.81933]
[1778197071546,32.22,79978.97,0.0,0.73847,0.00021,15.81669]
[1778197076582,32.22,79979.93,0.0,0.73866,0.00021,15.81095]
[1778197078651,32.22,79979.96,0.0,0.73867,0.00021,15.81081]
[1778197078698,32.22,79982.76,0.0,0.73925,0.00021,15.79333]
[1778197083990,32.22,79983.71,0.0,0.73944,0.00021,15.78749]
[1778197085744,32.22,79983.49,0.0,0.7394,0.00021,15.78885]
[1778197087658,32.22,79985.47,0.0,0.73981,0.00021,15.77639]
[1778197088991,32.22,79985.12,0.0,0.73974,0.00021,15.77858]
[1778197089331,32.22,79985.12,0.0,0.73974,0.00021,15.77858]
[1778197097733,32.22,79987.72,0.0,0.74027,0.00021,15.76227]
[1778197101761,32.22,79990.15,0.0,0.74078,0.00021,15.74701]
[1778197102593,32.22,79990.15,0.0,0.74078,0.00021,15.74701]
[1778197102768,32.22,79987.47,0.0,0.74022,0.00021,15.76389]
[1778197103994,32.22,79987.42,0.0,0.74021,0.00021,15.7642]
[1778197104985,32.22,79987.24,0.0,0.74017,0.00021,15.76534]
[1778197110824,32.22,79986.97,0.0,0.74012,0.00021,15.76704]
[1778197117873,32.22,79991.09,0.0,0.74102,0.00021,15.73544]
[1778197123915,32.22,79991.09,0.0,0.74102,0.00021,15.73558]
[1778197126851,32.22,79991.09,0.0,0.74102,0.00021,15.73558]
[1778197133280,32.22,79991.47,0.0,0.74109,0.00021,15.73334]
[1778197136852,32.22,79991.5,0.0,0.74109,0.00021,15.7332]
[1778197137006,32.22,79989.22,0.0,0.74062,0.00021,15.74758]
[1778197140507,32.22,79989.36,0.0,0.74065,0.00021,15.7467]
[1778197145537,32.22,79990.5,0.0,0.74089,0.00021,15.73952]
[1778197146856,32.22,79990.5,0.0,0.74089,0.00021,15.73954]
[1778197152738,32.22,79990.19,0.0,0.74082,0.00021,15.74151]
[1778197152797,32.22,79990.19,0.0,0.74082,0.00021,15.74151]
[1778197152804,32.22,79990.09,0.0,0.7408,0.00021,15.74214]
[1778197154125,32.22,79986.74,0.0,0.74011,0.00021,15.76328]
[1778197157790,32.23,79986.38,0.0,0.74003,0.00021,15.76567]
[1778197163834,32.23,79985.28,0.0,0.73979,0.00021,15.77288]
[1778197168999,32.23,79984.18,0.0,0.73956,0.00021,15.77979]
[1778197175279,32.23,79983.75,0.0,0.73952,0.00021,15.77679]
[1778197181137,32.23,79983.14,0.0,0.7394,0.00021,15.78063]
[1778197187222,32.23,79983.26,0.0,0.73942,0.00021,15.7799]
[1778197194411,32.23,79985.38,0.0,0.73986,0.00021,15.7667]
[1778197199719,32.23,79986.97,0.0,0.74018,0.00021,15.75683]
[1778197205488,32.23,79986.03,0.0,0.73998,0.00021,15.76294]
[1778197207502,32.23,79988.32,0.0,0.74045,0.00021,15.7486]
[1778197208509,32.23,79986.03,0.0,0.73998,0.00021,15.76302]
[1778197211530,32.23,79988.32,0.0,0.74045,0.00021,15.74871]
[1778197212537,32.23,79986.03,0.0,0.73998,0.00021,15.76313]
[1778197217572,32.23,79985.86,0.0,0.73994,0.00021,15.76432]
[1778197223614,32.23,79990.18,0.0,0.74082,0.00021,15.73744]
[1778197228649,32.23,79990.32,0.0,0.74084,0.00021,15.73704]
[1778197232677,32.24,79986.96,0.0,0.74018,0.00021,15.75284]
[1778197233940,32.24,79985.04,0.0,0.73978,0.00021,15.76504]
[1778197239726,32.24,79986.09,0.0,0.73999,0.00021,15.75854]
[1778197244761,32.24,79986.16,0.0,0.74,0.00021,15.75828]
[1778197249796,32.24,79986.51,0.0,0.74006,0.00021,15.7564]
[1778197254833,32.24,79986.62,0.0,0.74008,0.00021,15.75604]
[1778197259868,32.24,79985.61,0.0,0.73985,0.00021,15.76278]
[1778197267924,32.25,79988.97,0.0,0.74053,0.00021,15.74218]
[1778197272959,32.25,79992.13,0.0,0.74118,0.00021,15.72259]
[1778197273966,32.25,79988.03,0.0,0.74033,0.00021,15.74837]
[1778197279001,32.25,79987.96,0.0,0.74032,0.00021,15.74868]
[1778197282022,32.25,79990.83,0.0,0.74092,0.00021,15.73056]
[1778197289001,32.25,79990.57,0.0,0.74086,0.00021,15.73216]
[1778197296120,32.25,79990.32,0.0,0.74087,0.00021,15.72784]
[1778197301155,32.24,79989.77,0.0,0.74077,0.00021,15.73078]
[1778197306917,32.24,79989.47,0.0,0.74072,0.00021,15.73228]
[1778197314247,32.23,79989.5,0.0,0.74077,0.00021,15.73083]
[1778197321296,32.23,79989.3,0.0,0.74076,0.00021,15.7312]
[1778197327338,32.23,79989.76,0.0,0.74088,0.00021,15.72755]
[1778197332376,32.22,79988.88,0.0,0.74071,0.00021,15.73248]
[1778197338418,32.22,79990.29,0.0,0.74103,0.00021,15.72287]
[1778197343453,32.22,79991.27,0.0,0.74125,0.00021,15.71611]
[1778197349089,32.21,79992.8,0.0,0.74158,0.00021,15.70602]
[1778197355537,32.21,79993.97,0.0,0.7419,0.00021,15.69211]
[1778197361922,32.21,79993.97,0.0,0.7419,0.00021,15.69202]
[1778197363594,32.21,79996.49,0.0,0.74244,0.00021,15.67546]
[1778197364477,32.21,79996.49,0.0,0.74244,0.00021,15.67546]
[1778197364506,32.21,79996.49,0.0,0.74244,0.00021,15.67546]
[1778197364830,32.21,79996.49,0.0,0.74244,0.00021,15.67546]
[1778197365019,32.21,79996.49,0.0,0.74244,0.00021,15.67546]
[1778197365102,32.21,79998.99,0.0,0.74296,0.00021,15.65951]
[1778197365355,32.21,79998.99,0.0,0.74296,0.00021,15.65951]
[1778197365581,32.21,79998.99,0.0,0.74296,0.00021,15.65951]
[1778197365607,32.21,80001.02,0.0,0.74338,0.00021,15.64663]
[1778197367621,32.21,80002.93,0.0,0.74378,0.00021,15.63444]
[1778197371925,32.21,80003.07,0.0,0.74381,0.00021,15.63349]
[1778197371978,32.21,80003.07,0.0,0.74381,0.00021,15.63349]
[1778197372031,32.2,80003.07,0.0,0.74382,0.00021,15.63317]
[1778197373312,32.2,80003.07,0.0,0.74382,0.00021,15.63317]
[1778197373364,32.2,80003.07,0.0,0.74382,0.00021,15.63317]
[1778197373386,32.2,80003.07,0.0,0.74382,0.00021,15.63303]
[1778197375384,32.2,80002.79,0.0,0.74377,0.00021,15.63466]
[1778197375464,32.2,80002.79,0.0,0.74377,0.00021,15.63466]
[1778197376044,32.2,80003.07,0.0,0.74384,0.00021,15.63258]
[1778197376925,32.2,80003.07,0.0,0.74384,0.00021,15.63258]
[1778197376976,32.2,80003.07,0.0,0.74384,0.00021,15.63258]
[1778197377030,32.2,80003.07,0.0,0.74384,0.00021,15.63243]
[1778197379082,32.2,80002.9,0.0,0.74381,0.00021,15.63351]
[1778197379134,32.2,80002.9,0.0,0.74381,0.00021,15.63351]
[1778197379271,32.2,80003.25,0.0,0.74388,0.00021,15.63113]
[1778197379484,32.2,80003.25,0.0,0.74388,0.00021,15.63113]
[1778197380009,32.2,80003.25,0.0,0.74388,0.00021,15.63113]
[1778197380649,32.2,80002.28,0.0,0.74369,0.00021,15.63698]
[1778197380686,32.2,80002.28,0.0,0.74369,0.00021,15.63698]
[1778197380712,32.2,80004.35,0.0,0.74412,0.00021,15.62382]
[1778197382341,32.2,80004.35,0.0,0.74412,0.00021,15.62382]
[1778197382392,32.2,80004.35,0.0,0.74412,0.00021,15.62382]
[1778197382403,32.2,80004.35,0.0,0.74412,0.00021,15.62382]
[1778197382726,32.2,80004.36,0.0,0.74413,0.00021,15.62346]
[1778197383258,32.2,80004.36,0.0,0.74413,0.00021,15.62346]
[1778197384059,32.2,80004.36,0.0,0.74413,0.00021,15.62346]
[1778197384100,32.2,80004.36,0.0,0.74413,0.00021,15.62346]
[1778197386225,32.19,80004.16,0.0,0.7441,0.00021,15.62427]
[1778197386473,32.19,80004.16,0.0,0.7441,0.00021,15.62427]
[1778197386573,32.19,80004.16,0.0,0.7441,0.00021,15.62427]
[1778197391983,32.19,80004.87,0.0,0.74426,0.00021,15.61929]
[1778197392236,32.19,80004.92,0.0,0.74429,0.00021,15.61835]
[1778197392318,32.19,80004.92,0.0,0.74429,0.00021,15.61835]
[1778197394007,32.19,80004.92,0.0,0.74429,0.00021,15.61835]
[1778197394013,32.19,80004.92,0.0,0.74429,0.00021,15.61835]
[1778197394111,32.19,80004.92,0.0,0.7443,0.00021,15.61803]
[1778197394424,32.19,80004.92,0.0,0.7443,0.00021,15.61803]
[1778197395006,32.19,80004.92,0.0,0.7443,0.00021,15.61803]
[1778197395105,32.19,80004.92,0.0,0.74431,0.00021,15.61788]
[1778197397057,32.19,80004.92,0.0,0.74431,0.00021,15.61788]
[1778197397296,32.19,80004.92,0.0,0.74431,0.00021,15.61788]
[1778197397407,32.19,80004.92,0.0,0.74431,0.00021,15.61788]
[1778197397971,32.19,80004.92,0.0,0.74431,0.00021,15.61788]
[1778197398224,32.18,80004.92,0.0,0.74432,0.00021,15.61741]
[1778197398315,32.18,80004.92,0.0,0.74432,0.00021,15.61741]
[1778197399004,32.18,80004.92,0.0,0.74432,0.00021,15.61741]
[1778197399017,32.18,80004.92,0.0,0.74432,0.00021,15.61741]
[1778197399061,32.18,80004.92,0.0,0.74432,0.00021,15.61741]
[1778197399078,32.18,80004.92,0.0,0.74433,0.00021,15.61725]
[1778197399418,32.18,80004.92,0.0,0.74433,0.00021,15.61725]
[1778197399856,32.18,80004.92,0.0,0.74433,0.00021,15.61725]
[1778197400039,32.18,80004.92,0.0,0.74433,0.00021,15.61725]
[1778197400124,32.18,80004.92,0.0,0.74433,0.00021,15.6171]
[1778197400502,32.18,80004.92,0.0,0.74433,0.00021,15.6171]
[1778197400517,32.18,80004.92,0.0,0.74433,0.00021,15.6171]
[1778197401157,32.18,80004.92,0.0,0.74433,0.00021,15.6171]
[1778197401573,32.18,80006.47,0.0,0.74465,0.00021,15.60722]
[1778197401624,32.18,80006.47,0.0,0.74465,0.00021,15.60722]
[1778197401925,32.18,80006.47,0.0,0.74465,0.00021,15.60722]
[1778197401957,32.18,80006.47,0.0,0.74465,0.00021,15.60722]
[1778197402029,32.18,80006.77,0.0,0.74472,0.00021,15.605]
[1778197403480,32.18,80006.95,0.0,0.74476,0.00021,15.60386]
[1778197403494,32.18,80006.95,0.0,0.74476,0.00021,15.60386]
[1778197403529,32.18,80006.95,0.0,0.74476,0.00021,15.60386]
[1778197403647,32.18,80006.95,0.0,0.74476,0.00021,15.60386]
[1778197404137,32.18,80006.95,0.0,0.74476,0.00021,15.60386]
[1778197404189,32.18,80006.78,0.0,0.74473,0.00021,15.60479]
[1778197404237,32.18,80006.78,0.0,0.74473,0.00021,15.60465]
[1778197405234,32.18,80006.78,0.0,0.74473,0.00021,15.60465]
[1778197409949,32.18,80006.75,0.0,0.74475,0.00021,15.60409]
[1778197410082,32.18,80006.75,0.0,0.74475,0.00021,15.60409]
[1778197410315,32.17,80007.26,0.0,0.74486,0.00021,15.60064]
[1778197410457,32.17,80007.26,0.0,0.74486,0.00021,15.60064]
[1778197410463,32.17,80007.26,0.0,0.74486,0.00021,15.60064]
[1778197410695,32.17,80007.26,0.0,0.74486,0.00021,15.60064]
[1778197411937,32.17,79998.96,0.0,0.74322,0.00021,15.64734]
[1778197412256,32.17,79998.96,0.0,0.74322,0.00021,15.64734]
[1778197412551,32.17,79998.96,0.0,0.74322,0.00021,15.64734]
[1778197412612,32.17,79998.96,0.0,0.74322,0.00021,15.64734]
[1778197412788,32.17,79998.96,0.0,0.74322,0.00021,15.64734]
[1778197413953,32.17,79995.7,0.0,0.74255,0.00021,15.66778]
[1778197415124,32.17,79995.7,0.0,0.74255,0.00021,15.66778]
[1778197417565,32.17,79994.87,0.0,0.74239,0.00021,15.67273]
[1778197417914,32.17,79994.87,0.0,0.74239,0.00021,15.67273]
[1778197417945,32.17,79994.87,0.0,0.74239,0.00021,15.67273]
[1778197418027,32.17,79994.87,0.0,0.74239,0.00021,15.67273]
[1778197418592,32.17,79995.03,0.0,0.74243,0.00021,15.67149]
[1778197419005,32.17,79995.03,0.0,0.74243,0.00021,15.67149]
[1778197419016,32.17,79995.03,0.0,0.74243,0.00021,15.67149]
[1778197419116,32.17,79994.3,0.0,0.74228,0.00021,15.67601]
[1778197419491,32.17,79994.3,0.0,0.74228,0.00021,15.67601]
[1778197419591,32.17,79994.3,0.0,0.74228,0.00021,15.67601]
[1778197419858,32.17,79994.3,0.0,0.74228,0.00021,15.67601]
[1778197420025,32.17,79994.3,0.0,0.74228,0.00021,15.67601]
[1778197420084,32.17,79994.3,0.0,0.74229,0.00021,15.67589]
[1778197420391,32.17,79994.3,0.0,0.74229,0.00021,15.67589]
[1778197420619,32.17,79994.3,0.0,0.74229,0.00021,15.67589]
[1778197420937,32.17,79994.3,0.0,0.74229,0.00021,15.67589]
[1778197420976,32.17,79994.3,0.0,0.74229,0.00021,15.67589]
[1778197421069,32.17,79994.3,0.0,0.74229,0.00021,15.67579]
[1778197421371,32.17,79994.3,0.0,0.74229,0.00021,15.67579]
[1778197421460,32.17,79994.3,0.0,0.74229,0.00021,15.67579]
[1778197421653,32.17,79994.3,0.0,0.74229,0.00021,15.67579]
[1778197421718,32.17,79994.3,0.0,0.74229,0.00021,15.67579]
[1778197421810,32.17,79994.3,0.0,0.74229,0.00021,15.67579]
[1778197422009,32.17,79994.22,0.0,0.74227,0.00021,15.67629]
[1778197423560,32.17,79994.15,0.0,0.74226,0.00021,15.67663]
[1778197424023,32.17,79993.97,0.0,0.74223,0.00021,15.67756]
[1778197429112,32.16,79994.78,0.0,0.74242,0.00021,15.67193]
[1778197436107,32.16,79995.82,0.0,0.74265,0.00021,15.66471]
[1778197437825,32.16,79995.84,0.0,0.74266,0.00021,15.6645]
[1778197441929,32.16,79995.74,0.0,0.74265,0.00021,15.66482]
[1778197443924,32.16,79995.79,0.0,0.74266,0.00021,15.66443]
[1778197444045,32.16,79995.79,0.0,0.74266,0.00021,15.66443]
[1778197445275,32.16,79995.79,0.0,0.74267,0.00021,15.6642]
[1778197454233,32.15,79997.92,0.0,0.74313,0.00021,15.65005]
[1778197456344,32.15,79995.64,0.0,0.74266,0.00021,15.66442]
[1778197461931,32.15,79995.19,0.0,0.74257,0.00021,15.667]
[1778197467342,32.15,79995.14,0.0,0.74257,0.00021,15.66719]
[1778197469009,32.15,79995.14,0.0,0.74258,0.00021,15.66685]
[1778197472541,32.15,79996.32,0.0,0.74288,0.00021,15.65342]
[1778197474011,32.15,79996.32,0.0,0.74288,0.00021,15.65336]
[1778197474472,32.15,79996.32,0.0,0.74289,0.00021,15.65325]
[1778197479607,32.15,79996.36,0.0,0.7429,0.00021,15.65279]
[1778197481937,32.15,79998.05,0.0,0.74326,0.00021,15.64195]
[1778197482038,32.15,80000.41,0.0,0.74374,0.00021,15.6269]
[1778197485814,32.15,80000.44,0.0,0.74375,0.00021,15.62666]
[1778197485872,32.15,80002.37,0.0,0.74415,0.00021,15.61432]
[1778197486975,32.15,80002.37,0.0,0.74415,0.00021,15.61432]
[1778197487024,32.15,80004.1,0.0,0.74451,0.00021,15.60328]
[1778197490811,32.14,80003.09,0.0,0.7443,0.00021,15.60968]
[1778197493506,32.14,80006.1,0.0,0.74493,0.00021,15.59014]
[1778197497034,32.14,80005.88,0.0,0.74489,0.00021,15.59133]
[1778197502842,32.14,80004.66,0.0,0.74466,0.00021,15.59855]
[1778197512849,32.14,80005.16,0.0,0.74478,0.00021,15.59487]
[1778197514469,32.13,80007.15,0.0,0.74522,0.00021,15.58108]
[1778197516531,32.13,80008.4,0.0,0.74549,0.00021,15.57286]
[1778197516671,32.13,80009.16,0.0,0.74565,0.00021,15.56789]
[1778197517678,32.13,80006.91,0.0,0.74519,0.00021,15.58218]
[1778197519282,32.13,80006.91,0.0,0.74519,0.00021,15.58218]
[1778197526070,32.13,80007.76,0.0,0.74538,0.00021,15.57618]
[1778197526941,32.12,80007.8,0.0,0.7454,0.00021,15.57549]
[1778197526949,32.12,80007.8,0.0,0.7454,0.00021,15.57549]
[1778197531426,32.12,80007.8,0.0,0.7454,0.00021,15.57549]
[1778197531478,32.12,80007.8,0.0,0.7454,0.00021,15.57549]
[1778197532058,32.12,80007.8,0.0,0.7454,0.00021,15.57549]
[1778197532151,32.12,80008.6,0.0,0.74564,0.00021,15.56404]
[1778197533721,32.12,80009.73,0.0,0.74587,0.00021,15.5568]
[1778197533786,32.12,80009.73,0.0,0.74587,0.00021,15.5568]
[1778197534064,32.12,80009.73,0.0,0.74587,0.00021,15.5568]
[1778197534165,32.12,80010.1,0.0,0.74595,0.00021,15.55427]
[1778197539609,32.12,80010.45,0.0,0.74603,0.00021,15.55174]
[1778197540048,32.12,80010.45,0.0,0.74603,0.00021,15.55174]
[1778197540084,32.12,80010.45,0.0,0.74603,0.00021,15.55174]
[1778197540150,32.12,80010.45,0.0,0.74604,0.00021,15.5516]
[1778197540379,32.12,80010.45,0.0,0.74604,0.00021,15.5516]
[1778197541940,32.12,80010.45,0.0,0.74604,0.00021,15.5516]
[1778197541993,32.12,80010.45,0.0,0.74604,0.00021,15.5516]
[1778197542043,32.12,80010.45,0.0,0.74604,0.00021,15.55153]
[1778197543673,32.12,80010.43,0.0,0.74604,0.00021,15.55159]
[1778197543723,32.12,80010.43,0.0,0.74604,0.00021,15.55159]
[1778197543860,32.12,80010.47,0.0,0.74605,0.00021,15.55127]
[1778197547698,32.12,80010.47,0.0,0.74605,0.00021,15.55127]
[1778197547706,32.12,80010.47,0.0,0.74605,0.00021,15.55127]
[1778197548001,32.12,80010.47,0.0,0.74605,0.00021,15.55127]
[1778197548044,32.12,80010.54,0.0,0.74607,0.00021,15.55056]
[1778197554843,32.12,80011.07,0.0,0.74619,0.00021,15.54687]
[1778197554999,32.12,80011.07,0.0,0.74619,0.00021,15.54687]
[1778197555100,32.11,80010.55,0.0,0.74608,0.00021,15.55009]
[1778197555849,32.11,80010.55,0.0,0.74608,0.00021,15.55009]
[1778197556378,32.11,80010.13,0.0,0.746,0.00021,15.55273]
[1778197556529,32.11,80010.13,0.0,0.746,0.00021,15.55273]
[1778197557029,32.11,80010.13,0.0,0.746,0.00021,15.55273]
[1778197557285,32.11,80009.12,0.0,0.74579,0.00021,15.55907]
[1778197564000,32.11,80010.17,0.0,0.74602,0.00021,15.55198]
[1778197569015,32.11,80009.54,0.0,0.7459,0.00021,15.55579]
[1778197576084,32.11,80009.73,0.0,0.74595,0.00021,15.5541]
[1778197581119,32.11,80010.73,0.0,0.74617,0.00021,15.5474]
[1778197583134,32.11,80013.54,0.0,0.74675,0.00021,15.52925]
[1778197588219,32.11,80013.13,0.0,0.74667,0.00021,15.53168]
[1778197589032,32.11,80013.13,0.0,0.74667,0.00021,15.53168]
[1778197589074,32.11,80013.13,0.0,0.74667,0.00021,15.53168]
[1778197589226,32.11,80013.54,0.0,0.74676,0.00021,15.52896]
[1778197589488,32.11,80013.54,0.0,0.74676,0.00021,15.52896]
[1778197590233,32.11,80012.5,0.0,0.74655,0.00021,15.5356]
[1778197590811,32.11,80012.5,0.0,0.74655,0.00021,15.5356]
[1778197590838,32.11,80012.5,0.0,0.74655,0.00021,15.5356]
[1778197591240,32.1,80012.54,0.0,0.74661,0.00021,15.52955]
[1778197594021,32.1,80012.57,0.0,0.74662,0.00021,15.52926]
[1778197594074,32.1,80012.57,0.0,0.74662,0.00021,15.52926]
[1778197594261,32.1,80012.35,0.0,0.74657,0.00021,15.53062]
[1778197594419,32.1,80012.35,0.0,0.74657,0.00021,15.53062]
[1778197594428,32.1,80012.35,0.0,0.74657,0.00021,15.53062]
[1778197595268,32.1,80012.34,0.0,0.74657,0.00021,15.53063]
[1778197598238,32.1,80012.57,0.0,0.74662,0.00021,15.52905]
[1778197598289,32.1,80012.33,0.0,0.74658,0.00021,15.53053]
[1778197598778,32.1,80012.33,0.0,0.74658,0.00021,15.53053]
[1778197598829,32.1,80012.33,0.0,0.74658,0.00021,15.53053]
[1778197598904,32.1,80012.33,0.0,0.74658,0.00021,15.53053]
[1778197599158,32.1,80012.33,0.0,0.74658,0.00021,15.53053]
[1778197599251,32.1,80012.33,0.0,0.74658,0.00021,15.53053]
[1778197599317,32.1,80012.33,0.0,0.74658,0.00021,15.53053]
[1778197599327,32.1,80006.94,0.0,0.74547,0.00021,15.56505]
[1778197599913,32.1,80006.94,0.0,0.74547,0.00021,15.56505]
[1778197600303,32.1,80004.02,0.0,0.74487,0.00021,15.58364]
[1778197601778,32.1,80003.54,0.0,0.74478,0.00021,15.58659]
[1778197602317,32.1,80003.82,0.0,0.74484,0.00021,15.58469]
[1778197604966,32.1,80003.82,0.0,0.74484,0.00021,15.58469]
[1778197605338,32.1,80001.53,0.0,0.74437,0.00021,15.59897]
[1778197605406,32.1,80001.53,0.0,0.74437,0.00021,15.59897]
[1778197605440,32.1,80001.53,0.0,0.74437,0.00021,15.59897]
[1778197606345,32.1,80001.97,0.0,0.74447,0.00021,15.59603]
[1778197611381,32.1,80001.93,0.0,0.74448,0.00021,15.59577]
[1778197612579,32.1,80001.93,0.0,0.74448,0.00021,15.59577]
[1778197613681,32.1,80001.7,0.0,0.74443,0.00021,15.59722]
[1778197613690,32.1,80001.7,0.0,0.74443,0.00021,15.59722]
[1778197613708,32.1,80001.7,0.0,0.74443,0.00021,15.59722]
[1778197613783,32.1,80001.81,0.0,0.74445,0.00021,15.5965]
[1778197619019,32.1,80001.81,0.0,0.74445,0.00021,15.5965]
[1778197619539,32.1,80001.39,0.0,0.74437,0.00021,15.59908]
[1778197619685,32.1,80001.39,0.0,0.74437,0.00021,15.59908]
[1778197619948,32.1,80001.39,0.0,0.74437,0.00021,15.59908]
[1778197619992,32.1,80001.39,0.0,0.74437,0.00021,15.59908]
[1778197620067,32.1,80001.1,0.0,0.74431,0.00021,15.60091]
[1778197623581,32.1,80001.0,0.0,0.74429,0.00021,15.6015]
[1778197623803,32.1,80001.0,0.0,0.74429,0.00021,15.6015]
[1778197623850,32.1,80001.0,0.0,0.74429,0.00021,15.6015]
[1778197624020,32.1,80001.0,0.0,0.74429,0.00021,15.6015]
[1778197624073,32.1,80001.0,0.0,0.74429,0.00021,15.6015]
[1778197624136,32.1,80001.2,0.0,0.74434,0.00021,15.60017]
[1778197624526,32.1,80001.2,0.0,0.74434,0.00021,15.60017]
[1778197624593,32.1,80001.2,0.0,0.74434,0.00021,15.60017]
[1778197624953,32.1,80001.2,0.0,0.74434,0.00021,15.60017]
[1778197625089,32.1,80001.2,0.0,0.74434,0.00021,15.60017]
[1778197625182,32.09,80001.24,0.0,0.74434,0.00021,15.59989]
[1778197626955,32.09,80001.24,0.0,0.74434,0.00021,15.59989]
[1778197627008,32.09,80001.24,0.0,0.74434,0.00021,15.59989]
[1778197627092,32.09,80001.46,0.0,0.74439,0.00021,15.59834]
[1778197630736,32.09,80001.16,0.0,0.74434,0.00021,15.59988]
[1778197630873,32.09,80001.16,0.0,0.74434,0.00021,15.59988]
[1778197630918,32.09,80001.16,0.0,0.74434,0.00021,15.59988]
[1778197631011,32.09,80003.23,0.0,0.74478,0.00021,15.58653]
[1778197633774,32.09,80003.51,0.0,0.74484,0.00021,15.58463]
[1778197633979,32.09,80003.51,0.0,0.74484,0.00021,15.58463]
[1778197634070,32.09,80003.51,0.0,0.74484,0.00021,15.58463]
[1778197634075,32.09,80003.51,0.0,0.74484,0.00021,15.58463]
[1778197634080,32.09,80003.51,0.0,0.74484,0.00021,15.58441]
[1778197637098,32.09,80003.61,0.0,0.74487,0.00021,15.58355]
[1778197637150,32.09,80003.61,0.0,0.74487,0.00021,15.58344]
[1778197637739,32.09,80003.61,0.0,0.74487,0.00021,15.58344]
[1778197637761,32.09,80003.61,0.0,0.74487,0.00021,15.58344]
[1778197637826,32.09,80003.89,0.0,0.74494,0.00021,15.58154]
[1778197644865,32.09,80003.89,0.0,0.74495,0.00021,15.58112]
[1778197645003,32.09,80003.89,0.0,0.74495,0.00021,15.58112]
[1778197645042,32.09,80003.89,0.0,0.74495,0.00021,15.58112]
[1778197645079,32.08,80003.54,0.0,0.74489,0.00021,15.58304]
[1778197650654,32.08,80002.48,0.0,0.74468,0.00021,15.58957]
[1778197655598,32.08,80002.48,0.0,0.74468,0.00021,15.58957]
[1778197656344,32.08,80002.48,0.0,0.74468,0.00021,15.58957]
[1778197656387,32.08,80002.48,0.0,0.74468,0.00021,15.58957]
[1778197655697,32.08,80002.48,0.0,0.74473,0.00021,15.5838]
[1778197656984,32.08,80002.48,0.0,0.74473,0.00021,15.5838]
[1778197657033,32.08,80002.48,0.0,0.74473,0.00021,15.5838]
[1778197657085,32.08,80002.48,0.0,0.74473,0.00021,15.58369]
[1778197659229,32.08,80002.48,0.0,0.74473,0.00021,15.58369]
[1778197659408,32.08,80002.48,0.0,0.74473,0.00021,15.58369]
[1778197659460,32.08,80003.71,0.0,0.745,0.00021,15.57549]
[1778197661014,32.08,80003.47,0.0,0.74495,0.00021,15.57702]
[1778197661268,32.08,80003.47,0.0,0.74495,0.00021,15.57702]
[1778197661308,32.08,80003.47,0.0,0.74495,0.00021,15.57702]
[1778197662231,32.08,80003.47,0.0,0.74495,0.00021,15.57681]
[1778197662378,32.08,80003.47,0.0,0.74495,0.00021,15.57681]
[1778197662432,32.08,80003.51,0.0,0.74496,0.00021,15.57656]
[1778197662496,32.08,80003.51,0.0,0.74496,0.00021,15.57656]
[1778197662665,32.08,80003.51,0.0,0.74496,0.00021,15.57656]
[1778197662675,32.08,80003.51,0.0,0.74496,0.00021,15.57656]
[1778197662775,32.08,80003.51,0.0,0.74496,0.00021,15.57656]
[1778197662875,32.08,80003.89,0.0,0.74504,0.00021,15.57402]
[1778197664029,32.08,80003.89,0.0,0.74504,0.00021,15.57402]
[1778197664130,32.08,80007.36,0.0,0.74576,0.00021,15.55168]
[1778197664817,32.08,80007.36,0.0,0.74576,0.00021,15.55168]
[1778197664863,32.08,80007.36,0.0,0.74576,0.00021,15.55168]
[1778197665029,32.08,80007.36,0.0,0.74576,0.00021,15.55168]
[1778197665035,32.08,80007.36,0.0,0.74576,0.00021,15.55168]
[1778197665085,32.08,80009.99,0.0,0.74631,0.00021,15.53467]
[1778197669022,32.08,80010.75,0.0,0.74648,0.00021,15.52945]
[1778197669031,32.08,80010.75,0.0,0.74648,0.00021,15.52945]
[1778197669093,32.08,80009.7,0.0,0.74626,0.00021,15.53608]
[1778197669503,32.08,80009.7,0.0,0.74626,0.00021,15.53608]
[1778197669924,32.08,80009.7,0.0,0.74626,0.00021,15.53608]
[1778197669978,32.08,80009.8,0.0,0.74629,0.00021,15.53532]
[1778197672972,32.08,80009.8,0.0,0.74629,0.00021,15.53532]
[1778197673080,32.08,80009.8,0.0,0.74629,0.00021,15.53532]
[1778197673139,32.08,80009.8,0.0,0.74629,0.00021,15.53532]
[1778197673282,32.08,80009.8,0.0,0.74629,0.00021,15.53532]
[1778197673299,32.07,80009.7,0.0,0.74628,0.00021,15.53548]
[1778197674017,32.07,80009.7,0.0,0.74628,0.00021,15.53548]
[1778197674023,32.07,80009.7,0.0,0.74628,0.00021,15.53548]
[1778197674040,32.07,80009.7,0.0,0.74628,0.00021,15.53548]
[1778197674209,32.07,80009.7,0.0,0.74628,0.00021,15.53548]
[1778197674284,32.07,80008.62,0.0,0.74606,0.00021,15.54241]
[1778197674508,32.07,80008.62,0.0,0.74606,0.00021,15.54241]
[1778197674988,32.07,80008.62,0.0,0.74606,0.00021,15.54241]
[1778197674992,32.07,80008.62,0.0,0.74606,0.00021,15.54228]
[1778197675635,32.07,80008.62,0.0,0.74606,0.00021,15.54228]
[1778197675664,32.07,80008.62,0.0,0.74606,0.00021,15.54228]
[1778197675928,32.07,80008.62,0.0,0.74606,0.00021,15.54228]
[1778197676330,32.07,80008.62,0.0,0.74606,0.00021,15.54228]
[1778197676431,32.07,80008.62,0.0,0.74607,0.00021,15.54202]
[1778197677014,32.07,80008.62,0.0,0.74607,0.00021,15.54202]
[1778197677062,32.07,80008.62,0.0,0.74607,0.00021,15.54202]
[1778197678850,32.07,80010.03,0.0,0.74637,0.00021,15.5327]
[1778197681715,32.07,80009.3,0.0,0.74622,0.00021,15.53727]
[1778197681837,32.07,80009.3,0.0,0.74622,0.00021,15.53727]
[1778197681873,32.07,80009.3,0.0,0.74622,0.00021,15.53727]
[1778197681919,32.07,80009.45,0.0,0.74626,0.00021,15.53604]
[1778197683091,32.07,80009.45,0.0,0.74626,0.00021,15.53604]
[1778197683115,32.07,80009.45,0.0,0.74626,0.00021,15.53604]
[1778197683250,32.07,80009.45,0.0,0.74626,0.00021,15.53604]
[1778197683259,32.07,80009.45,0.0,0.74626,0.00021,15.53604]
[1778197684057,32.07,80009.67,0.0,0.74632,0.00021,15.53436]
[1778197684273,32.07,80009.67,0.0,0.74632,0.00021,15.53436]
[1778197684287,32.07,80009.23,0.0,0.74623,0.00021,15.53719]
[1778197684581,32.07,80009.23,0.0,0.74623,0.00021,15.53719]
[1778197684652,32.07,80009.23,0.0,0.74623,0.00021,15.53719]
[1778197685138,32.07,80009.23,0.0,0.74623,0.00021,15.53719]
[1778197685279,32.07,80009.23,0.0,0.74623,0.00021,15.53719]
[1778197685383,32.07,80009.92,0.0,0.74638,0.00021,15.53249]
[1778197685708,32.07,80009.92,0.0,0.74638,0.00021,15.53249]
[1778197685735,32.07,80009.92,0.0,0.74638,0.00021,15.53249]
[1778197685899,32.07,80009.65,0.0,0.74632,0.00021,15.53422]
[1778197689020,32.06,80009.63,0.0,0.74633,0.00021,15.53408]
[1778197689027,32.06,80009.63,0.0,0.74633,0.00021,15.53408]
[1778197689050,32.06,80009.63,0.0,0.74633,0.00021,15.53408]
[1778197689122,32.06,80010.03,0.0,0.74641,0.00021,15.53138]
[1778197689447,32.06,80010.03,0.0,0.74641,0.00021,15.53138]
[1778197689808,32.06,80010.03,0.0,0.74641,0.00021,15.53138]
[1778197690077,32.06,80010.03,0.0,0.74641,0.00021,15.53138]
[1778197690150,32.06,80010.21,0.0,0.74645,0.00021,15.53008]
[1778197690912,32.06,80010.21,0.0,0.74645,0.00021,15.53008]
[1778197690937,32.06,80010.21,0.0,0.74645,0.00021,15.53008]
[1778197691013,32.06,80010.24,0.0,0.74646,0.00021,15.52976]
[1778197694953,32.06,80010.31,0.0,0.74649,0.00021,15.52904]
[1778197695201,32.06,80010.31,0.0,0.74649,0.00021,15.52904]
[1778197695232,32.06,80010.31,0.0,0.74649,0.00021,15.52904]
[1778197695240,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197695528,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197695571,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197695649,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197695684,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197695965,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197696130,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197696290,32.06,80012.59,0.0,0.74696,0.00021,15.5141]
[1778197696395,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197696693,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197696709,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197696745,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197697168,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197697180,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197697255,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197697361,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197697397,32.06,80021.09,0.0,0.74871,0.0002,15.45905]
[1778197697353,32.06,80021.98,0.0,0.7489,0.0002,15.45324]
[1778197698301,32.06,80021.98,0.0,0.7489,0.0002,15.45324]
[1778197698393,32.06,80021.91,0.0,0.74888,0.0002,15.45364]
[1778197698474,32.06,80021.91,0.0,0.74888,0.0002,15.45364]
[1778197698497,32.06,80021.91,0.0,0.74888,0.0002,15.45364]
[1778197698667,32.06,80021.91,0.0,0.74888,0.0002,15.45364]
[1778197698706,32.06,80021.91,0.0,0.74888,0.0002,15.45364]
[1778197698990,32.06,80022.2,0.0,0.74894,0.0002,15.45176]
[1778197700810,32.06,80022.59,0.0,0.74903,0.0002,15.44918]
[1778197701398,32.06,80022.59,0.0,0.74903,0.0002,15.44918]
[1778197701415,32.06,80022.59,0.0,0.74903,0.0002,15.44918]
[1778197703043,32.06,80022.2,0.0,0.74895,0.0002,15.45161]
[1778197703734,32.06,80022.3,0.0,0.74897,0.0002,15.45091]
[1778197703781,32.06,80022.3,0.0,0.74897,0.0002,15.45091]
[1778197709060,32.06,80022.46,0.0,0.74901,0.0002,15.44957]
[1778197714210,32.05,80023.35,0.0,0.74925,0.0002,15.43786]
[1778197714310,32.05,80023.45,0.0,0.74928,0.0002,15.43717]
[1778197714527,32.05,80023.45,0.0,0.74928,0.0002,15.43717]
[1778197714553,32.05,80023.45,0.0,0.74928,0.0002,15.43717]
[1778197714612,32.05,80023.45,0.0,0.74928,0.0002,15.43717]
[1778197714653,32.05,80023.45,0.0,0.74928,0.0002,15.43717]
[1778197715102,32.05,80024.15,0.0,0.74942,0.0002,15.4326]
[1778197718123,32.05,80025.3,0.0,0.74966,0.0002,15.42495]
[1778197721144,32.05,80026.57,0.0,0.74993,0.0002,15.41636]
[1778197723159,32.05,80026.64,0.0,0.74995,0.0002,15.4158]
[1778197723408,32.05,80026.64,0.0,0.74995,0.0002,15.4158]
[1778197723470,32.05,80026.46,0.0,0.74992,0.0002,15.41678]
[1778197723519,32.05,80026.46,0.0,0.74992,0.0002,15.41678]
[1778197723548,32.05,80026.46,0.0,0.74992,0.0002,15.41678]
[1778197724165,32.05,80026.06,0.0,0.74984,0.0002,15.41937]
[1778197729674,32.05,80027.22,0.0,0.75009,0.0002,15.41146]
[1778197729720,32.05,80027.22,0.0,0.75009,0.0002,15.41146]
[1778197729728,32.05,80027.22,0.0,0.75009,0.0002,15.41146]
[1778197729779,32.05,80027.22,0.0,0.75009,0.0002,15.41146]
[1778197729811,32.05,80027.22,0.0,0.75009,0.0002,15.41129]
[1778197732779,32.05,80027.25,0.0,0.7501,0.0002,15.41093]
[1778197732935,32.05,80027.25,0.0,0.7501,0.0002,15.41093]
[1778197732962,32.05,80027.25,0.0,0.7501,0.0002,15.41093]
[1778197733179,32.05,80027.25,0.0,0.7501,0.0002,15.41093]
[1778197733228,32.05,80022.54,0.0,0.74914,0.0002,15.44142]
[1778197733777,32.05,80022.54,0.0,0.74914,0.0002,15.44142]
[1778197733920,32.05,80022.54,0.0,0.74914,0.0002,15.44142]
[1778197733955,32.05,80022.54,0.0,0.74914,0.0002,15.44142]
[1778197734235,32.05,80017.12,0.0,0.74803,0.00021,15.47647]
[1778197734766,32.05,80017.12,0.0,0.74803,0.00021,15.47647]
[1778197734929,32.05,80017.12,0.0,0.74803,0.00021,15.47647]
[1778197734974,32.05,80017.12,0.0,0.74803,0.00021,15.47647]
[1778197735242,32.05,80017.67,0.0,0.74814,0.00021,15.47298]
[1778197736070,32.05,80017.67,0.0,0.74814,0.00021,15.47298]
[1778197738994,32.05,80016.76,0.0,0.74796,0.00021,15.47879]
[1778197739234,32.05,80016.76,0.0,0.74796,0.00021,15.47879]
[1778197739276,32.05,80016.76,0.0,0.74796,0.00021,15.47879]
[1778197739324,32.05,80016.79,0.0,0.74797,0.00021,15.47852]
[1778197741048,32.05,80017.22,0.0,0.74805,0.00021,15.4757]
[1778197744193,32.05,80018.41,0.0,0.7483,0.00021,15.46791]
[1778197744305,32.05,80018.34,0.0,0.74829,0.00021,15.46829]
[1778197744730,32.05,80018.34,0.0,0.74829,0.00021,15.46829]
[1778197744750,32.05,80018.34,0.0,0.74829,0.00021,15.46829]
[1778197744818,32.05,80018.34,0.0,0.74829,0.00021,15.46825]
[1778197750350,32.04,80019.29,0.0,0.74849,0.00021,15.46189]
[1778197750538,32.04,80019.29,0.0,0.74849,0.00021,15.46189]
[1778197750555,32.04,80019.29,0.0,0.74849,0.00021,15.46189]
[1778197750717,32.04,80019.29,0.0,0.74849,0.00021,15.46189]
[1778197751335,32.04,80019.29,0.0,0.74849,0.00021,15.46189]
[1778197751416,32.04,80019.29,0.0,0.74849,0.00021,15.46189]
[1778197751486,32.04,80023.84,0.0,0.74943,0.0002,15.43234]
[1778197752031,32.04,80023.84,0.0,0.74943,0.0002,15.43234]
[1778197752153,32.04,80023.84,0.0,0.74943,0.0002,15.43234]
[1778197752381,32.04,80023.84,0.0,0.74943,0.0002,15.43234]
[1778197752383,32.04,80024.56,0.0,0.74957,0.0002,15.42766]
[1778197755222,32.04,80025.14,0.0,0.74969,0.0002,15.4239]
[1778197755385,32.04,80025.1,0.0,0.74968,0.0002,15.42417]
[1778197755554,32.04,80025.1,0.0,0.74968,0.0002,15.42417]
[1778197755602,32.04,80025.1,0.0,0.74968,0.0002,15.42417]
[1778197756392,32.04,80025.2,0.0,0.7497,0.0002,15.42353]
[1778197760422,32.04,80027.52,0.0,0.75018,0.0002,15.40854]
[1778197764025,32.04,80027.58,0.0,0.75019,0.0002,15.40822]
[1778197764038,32.04,80027.58,0.0,0.75019,0.0002,15.40822]
[1778197764468,32.04,80027.58,0.0,0.75019,0.0002,15.40822]
[1778197764450,32.04,80027.54,0.0,0.75018,0.0002,15.40857]
[1778197764729,32.04,80027.54,0.0,0.75018,0.0002,15.40857]
[1778197764955,32.04,80027.54,0.0,0.75018,0.0002,15.40857]
[1778197765052,32.04,80027.54,0.0,0.75018,0.0002,15.40857]
[1778197765457,32.05,80028.04,0.0,0.75028,0.0002,15.40536]
[1778197767023,32.05,80028.17,0.0,0.7503,0.0002,15.40456]
[1778197767074,32.05,80028.17,0.0,0.7503,0.0002,15.40456]
[1778197767471,32.05,80028.13,0.0,0.75029,0.0002,15.40487]
[1778197768895,32.05,80028.13,0.0,0.75029,0.0002,15.40487]
[1778197769094,32.05,80028.13,0.0,0.75029,0.0002,15.40487]
[1778197769136,32.05,80028.13,0.0,0.75029,0.0002,15.40487]
[1778197772019,32.05,80028.31,0.0,0.75032,0.0002,15.40386]
[1778197772084,32.05,80028.31,0.0,0.75032,0.0002,15.40386]
[1778197774729,32.05,80028.09,0.0,0.75033,0.0002,15.39977]
[1778197774886,32.05,80028.09,0.0,0.75033,0.0002,15.39977]
[1778197774929,32.05,80028.09,0.0,0.75033,0.0002,15.39977]
[1778197775535,32.05,80028.28,0.0,0.75036,0.0002,15.39859]
[1778197775808,32.05,80028.28,0.0,0.75036,0.0002,15.39859]
[1778197775854,32.05,80028.28,0.0,0.75036,0.0002,15.39859]
[1778197777683,32.05,80028.67,0.0,0.75044,0.0002,15.39611]
[1778197777700,32.05,80028.67,0.0,0.75044,0.0002,15.39611]
[1778197777746,32.05,80028.67,0.0,0.75044,0.0002,15.39611]
[1778197777780,32.05,80028.29,0.0,0.75036,0.0002,15.39864]
[1778197778625,32.05,80028.29,0.0,0.75036,0.0002,15.39864]
[1778197778936,32.05,80028.29,0.0,0.75036,0.0002,15.39864]
[1778197779245,32.05,80028.29,0.0,0.75036,0.0002,15.39864]
[1778197779339,32.05,80030.39,0.0,0.75079,0.0002,15.38503]
[1778197780160,32.05,80030.39,0.0,0.75079,0.0002,15.38503]
[1778197780324,32.05,80030.39,0.0,0.75079,0.0002,15.38503]
[1778197780522,32.05,80030.39,0.0,0.75079,0.0002,15.38503]
[1778197780534,32.05,80033.66,0.0,0.75145,0.0002,15.36389]
[1778197780642,32.05,80033.66,0.0,0.75145,0.0002,15.36389]
[1778197780876,32.05,80033.66,0.0,0.75145,0.0002,15.36389]
[1778197781189,32.05,80033.66,0.0,0.75145,0.0002,15.36389]
[1778197781228,32.05,80033.66,0.0,0.75145,0.0002,15.36389]
[1778197781266,32.05,80034.57,0.0,0.75164,0.0002,15.35796]
[1778197782761,32.05,80034.5,0.0,0.75162,0.0002,15.35851]
[1778197782817,32.05,80034.5,0.0,0.75162,0.0002,15.35851]
[1778197782906,32.05,80034.5,0.0,0.75162,0.0002,15.35851]
[1778197782951,32.05,80034.5,0.0,0.75162,0.0002,15.35851]
[1778197783052,32.05,80034.5,0.0,0.75162,0.0002,15.35861]
[1778197787101,32.05,80035.23,0.0,0.75176,0.0002,15.35415]
[1778197787202,32.05,80035.23,0.0,0.75175,0.0002,15.35426]
[1778197787785,32.05,80035.23,0.0,0.75175,0.0002,15.35426]
[1778197787802,32.05,80035.23,0.0,0.75175,0.0002,15.35426]
[1778197787836,32.05,80035.83,0.0,0.75187,0.0002,15.35045]
[1778197789025,32.05,80035.83,0.0,0.75187,0.0002,15.35045]
[1778197789032,32.05,80035.83,0.0,0.75187,0.0002,15.35045]
[1778197789479,32.05,80035.83,0.0,0.75187,0.0002,15.35045]
[1778197789513,32.05,80035.37,0.0,0.75177,0.0002,15.35367]
[1778197789619,32.05,80035.37,0.0,0.75177,0.0002,15.35367]
[1778197794117,32.05,80035.67,0.0,0.75183,0.0002,15.3518]
[1778197794158,32.05,80035.67,0.0,0.75183,0.0002,15.3518]
[1778197794598,32.05,80034.95,0.0,0.75168,0.0002,15.3565]
[1778197795171,32.05,80034.95,0.0,0.75168,0.0002,15.3565]
[1778197795222,32.05,80034.95,0.0,0.75168,0.0002,15.35649]
[1778197800794,32.05,80033.13,0.0,0.75131,0.0002,15.36828]
[1778197800814,32.05,80033.13,0.0,0.75131,0.0002,15.36828]
[1778197801246,32.05,80033.13,0.0,0.75131,0.0002,15.36828]
[1778197801277,32.05,80033.13,0.0,0.75131,0.0002,15.36828]
[1778197801349,32.05,80033.13,0.0,0.75131,0.0002,15.36828]
[1778197801383,32.05,80033.13,0.0,0.75131,0.0002,15.36828]
[1778197801433,32.05,80033.13,0.0,0.75132,0.0002,15.36825]
[1778197801869,32.05,80033.13,0.0,0.75132,0.0002,15.36825]
[1778197802007,32.05,80033.13,0.0,0.75132,0.0002,15.36825]
[1778197802336,32.05,80033.13,0.0,0.75132,0.0002,15.36825]
[1778197802353,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197802762,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197802763,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197802816,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197803096,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197803125,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197803213,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197803313,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197803369,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197803445,32.05,80032.59,0.0,0.75121,0.0002,15.37176]
[1778197803533,32.05,80028.98,0.0,0.75047,0.0002,15.39519]
[1778197803763,32.05,80028.98,0.0,0.75047,0.0002,15.39519]
[1778197803841,32.05,80028.98,0.0,0.75047,0.0002,15.39519]
[1778197803871,32.05,80028.98,0.0,0.75047,0.0002,15.39519]
[1778197803965,32.05,80029.33,0.0,0.75054,0.0002,15.39292]
[1778197805528,32.05,80029.33,0.0,0.75054,0.0002,15.39292]
[1778197805827,32.05,80028.63,0.0,0.7504,0.0002,15.39743]
[1778197805866,32.05,80028.63,0.0,0.7504,0.0002,15.39743]
[1778197805868,32.05,80031.06,0.0,0.7509,0.0002,15.38158]
[1778197812790,32.05,80029.98,0.0,0.75066,0.0002,15.38907]
[1778197818832,32.06,80030.66,0.0,0.75079,0.0002,15.3851]
[1778197821062,32.06,80030.66,0.0,0.75079,0.0002,15.3851]
[1778197821114,32.06,80030.66,0.0,0.75079,0.0002,15.3851]
[1778197821178,32.06,80030.66,0.0,0.75079,0.0002,15.3851]
[1778197821441,32.06,80030.66,0.0,0.75079,0.0002,15.3851]
[1778197821490,32.06,80030.66,0.0,0.75078,0.0002,15.38535]
[1778197823469,32.06,80030.66,0.0,0.75078,0.0002,15.38535]
[1778197827106,32.06,80031.68,0.0,0.75098,0.0002,15.37902]
[1778197827157,32.06,80031.68,0.0,0.75098,0.0002,15.37902]
[1778197827177,32.06,80032.34,0.0,0.75111,0.0002,15.37481]
[1778197827859,32.06,80032.34,0.0,0.75111,0.0002,15.37481]
[1778197827932,32.06,80032.34,0.0,0.75111,0.0002,15.37481]
[1778197828021,32.06,80032.34,0.0,0.75111,0.0002,15.37481]
[1778197828527,32.06,80032.34,0.0,0.75111,0.0002,15.37481]
[1778197828577,32.06,80032.34,0.0,0.75111,0.0002,15.37481]
[1778197828029,32.06,80030.15,0.0,0.75066,0.0002,15.38916]
[1778197832095,32.06,80029.78,0.0,0.75058,0.0002,15.39171]
[1778197832146,32.06,80029.78,0.0,0.75058,0.0002,15.39171]
[1778197833551,32.06,80029.74,0.0,0.75062,0.0002,15.38636]
[1778197833570,32.06,80029.74,0.0,0.75062,0.0002,15.38636]
[1778197834024,32.06,80032.04,0.0,0.75109,0.0002,15.37147]
[1778197834229,32.06,80032.04,0.0,0.75109,0.0002,15.37147]
[1778197834330,32.06,80032.04,0.0,0.75109,0.0002,15.37157]
[1778197834995,32.06,80032.04,0.0,0.75109,0.0002,15.37157]
[1778197835184,32.06,80032.04,0.0,0.75109,0.0002,15.37157]
[1778197835280,32.06,80031.9,0.0,0.75106,0.0002,15.37258]
[1778197835689,32.06,80031.9,0.0,0.75106,0.0002,15.37258]
[1778197835704,32.06,80031.9,0.0,0.75106,0.0002,15.37258]
[1778197835951,32.06,80031.93,0.0,0.75106,0.0002,15.37248]
[1778197843775,32.06,80032.35,0.0,0.75114,0.0002,15.36993]
[1778197844254,32.06,80032.35,0.0,0.75114,0.0002,15.36993]
[1778197844295,32.06,80032.35,0.0,0.75114,0.0002,15.36993]
[1778197844328,32.07,80033.39,0.0,0.75133,0.0002,15.36374]
[1778197844732,32.07,80033.39,0.0,0.75133,0.0002,15.36374]
[1778197844780,32.07,80033.39,0.0,0.75133,0.0002,15.36374]
[1778197845047,32.07,80033.39,0.0,0.75133,0.0002,15.36374]
[1778197845085,32.07,80033.39,0.0,0.75133,0.0002,15.36374]
[1778197845390,32.07,80033.39,0.0,0.75133,0.0002,15.36374]
[1778197845453,32.07,80045.21,0.0,0.75373,0.0002,15.2866]
[1778197845802,32.07,80045.21,0.0,0.75373,0.0002,15.2866]
[1778197845841,32.07,80045.21,0.0,0.75373,0.0002,15.2866]
[1778197845884,32.07,80045.21,0.0,0.75373,0.0002,15.2866]
[1778197846186,32.07,80045.21,0.0,0.75373,0.0002,15.2866]
[1778197846191,32.07,80046.15,0.0,0.75392,0.0002,15.28063]
[1778197849673,32.07,80045.14,0.0,0.75369,0.0002,15.28785]
[1778197849696,32.07,80045.14,0.0,0.75369,0.0002,15.28785]
[1778197850011,32.07,80045.14,0.0,0.75369,0.0002,15.28785]
[1778197850554,32.07,80045.14,0.0,0.75369,0.0002,15.28785]
[1778197850579,32.07,80045.14,0.0,0.75368,0.0002,15.28824]
[1778197850682,32.07,80045.14,0.0,0.75368,0.0002,15.28824]
[1778197850899,32.07,80045.14,0.0,0.75368,0.0002,15.28824]
[1778197851320,32.07,80045.14,0.0,0.75368,0.0002,15.28824]
[1778197851427,32.07,80045.14,0.0,0.75368,0.0002,15.28824]
[1778197851460,32.07,80044.85,0.0,0.75362,0.0002,15.29014]
[1778197851751,32.07,80044.85,0.0,0.75362,0.0002,15.29014]
[1778197851880,32.07,80044.85,0.0,0.75362,0.0002,15.29014]
[1778197852376,32.07,80044.85,0.0,0.75362,0.0002,15.29014]
[1778197852418,32.07,80047.0,0.0,0.75406,0.0002,15.27612]
[1778197853073,32.07,80050.32,0.0,0.75473,0.0002,15.25436]
[1778197853963,32.07,80050.32,0.0,0.75473,0.0002,15.25436]
[1778197854007,32.07,80050.32,0.0,0.75473,0.0002,15.25436]
[1778197854543,32.07,80050.32,0.0,0.75473,0.0002,15.25436]
[1778197854080,32.07,80051.6,0.0,0.75499,0.0002,15.24601]
[1778197856094,32.07,80056.14,0.0,0.7559,0.0002,15.21628]
[1778197857917,32.08,80056.86,0.0,0.75604,0.0002,15.21164]
[1778197863145,32.08,80056.9,0.0,0.75603,0.0002,15.21204]
[1778197864026,32.08,80056.9,0.0,0.75603,0.0002,15.21204]
[1778197870194,32.08,80061.94,0.0,0.75702,0.0002,15.17954]
[1778197875229,32.08,80061.4,0.0,0.75689,0.0002,15.18376]
[1778197880264,32.09,80061.58,0.0,0.75691,0.0002,15.18319]
[1778197882128,32.09,80061.5,0.0,0.75689,0.0002,15.18384]
[1778197882179,32.09,80061.5,0.0,0.75689,0.0002,15.18384]
[1778197882278,32.09,80061.47,0.0,0.75688,0.0002,15.18416]
[1778197888547,32.09,80061.93,0.0,0.75696,0.0002,15.18161]
[1778197888599,32.09,80061.93,0.0,0.75696,0.0002,15.18161]
[1778197889589,32.09,80061.93,0.0,0.75696,0.0002,15.18161]
[1778197889624,32.09,80061.93,0.0,0.75696,0.0002,15.18161]
[1778197889327,32.09,80061.87,0.0,0.75694,0.0002,15.18238]
[1778197890334,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197890928,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891058,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891079,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891106,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891184,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891197,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891295,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891307,32.09,80059.58,0.0,0.75647,0.0002,15.19762]
[1778197891341,32.09,80058.75,0.0,0.75636,0.0002,15.19742]
[1778197891986,32.09,80058.75,0.0,0.75636,0.0002,15.19742]
[1778197892052,32.09,80058.75,0.0,0.75636,0.0002,15.19742]
[1778197892073,32.09,80058.75,0.0,0.75636,0.0002,15.19742]
[1778197892101,32.09,80058.75,0.0,0.75636,0.0002,15.19742]
[1778197892186,32.09,80058.75,0.0,0.75636,0.0002,15.19742]
[1778197892208,32.09,80058.75,0.0,0.75636,0.0002,15.19742]
[1778197892348,32.09,80058.33,0.0,0.75627,0.0002,15.20029]
[1778197893201,32.09,80058.33,0.0,0.75627,0.0002,15.20029]
[1778197893468,32.09,80058.33,0.0,0.75627,0.0002,15.20029]
[1778197893516,32.09,80058.33,0.0,0.75627,0.0002,15.20029]
[1778197893564,32.09,80057.61,0.0,0.75612,0.0002,15.20524]
[1778197899112,32.1,80056.86,0.0,0.75596,0.0002,15.21037]
[1778197899442,32.1,80056.86,0.0,0.75596,0.0002,15.21037]
[1778197899559,32.1,80056.86,0.0,0.75596,0.0002,15.21037]
[1778197899593,32.1,80055.89,0.0,0.75575,0.0002,15.2172]
[1778197899837,32.1,80055.89,0.0,0.75575,0.0002,15.2172]
[1778197899977,32.1,80055.89,0.0,0.75575,0.0002,15.2172]
[1778197900138,32.1,80055.89,0.0,0.75575,0.0002,15.2172]
[1778197900582,32.1,80043.15,0.0,0.75317,0.0002,15.30093]
[1778197900662,32.1,80043.15,0.0,0.75317,0.0002,15.30093]
[1778197900797,32.1,80043.15,0.0,0.75317,0.0002,15.30093]
[1778197901082,32.1,80043.15,0.0,0.75317,0.0002,15.30093]
[1778197901415,32.1,80039.28,0.0,0.75238,0.0002,15.32622]
[1778197902136,32.1,80039.28,0.0,0.75238,0.0002,15.32622]
[1778197902154,32.1,80039.28,0.0,0.75238,0.0002,15.32622]
[1778197902422,32.1,80038.84,0.0,0.75229,0.0002,15.32913]
[1778197907008,32.1,80038.95,0.0,0.75231,0.0002,15.32846]
[1778197907060,32.1,80038.95,0.0,0.75231,0.0002,15.32846]
[1778197907457,32.1,80038.6,0.0,0.75224,0.0002,15.33077]
[1778197912492,32.1,80038.73,0.0,0.75226,0.0002,15.33008]
[1778197914506,32.1,80041.02,0.0,0.75272,0.0002,15.31537]
[1778197916606,32.1,80041.02,0.0,0.75272,0.0002,15.31537]
[1778197918107,32.1,80040.89,0.0,0.75268,0.0002,15.31661]
[1778197918221,32.1,80040.89,0.0,0.75268,0.0002,15.31661]
[1778197918286,32.1,80040.89,0.0,0.75268,0.0002,15.31661]
[1778197918534,32.1,80039.66,0.0,0.75243,0.0002,15.32477]
[1778197919541,32.1,80037.45,0.0,0.75198,0.0002,15.33931]
[1778197923146,32.11,80037.97,0.0,0.75207,0.0002,15.33633]
[1778197924033,32.11,80037.77,0.0,0.75203,0.0002,15.33774]
[1778197924068,32.11,80037.77,0.0,0.75203,0.0002,15.33774]
[1778197924483,32.11,80037.77,0.0,0.75203,0.0002,15.33774]
[1778197924578,32.11,80037.96,0.0,0.75207,0.0002,15.3365]
[1778197925049,32.11,80037.96,0.0,0.75207,0.0002,15.3365]
[1778197925079,32.11,80037.96,0.0,0.75207,0.0002,15.3365]
[1778197925108,32.11,80037.96,0.0,0.75207,0.0002,15.3365]
[1778197925115,32.11,80037.96,0.0,0.75207,0.0002,15.3365]
[1778197925476,32.11,80037.96,0.0,0.75207,0.0002,15.3365]
[1778197925677,32.11,80037.96,0.0,0.75207,0.0002,15.3365]
[1778197925584,32.11,80045.66,0.0,0.75362,0.0002,15.2864]
[1778197925683,32.11,80045.66,0.0,0.75362,0.0002,15.2864]
[1778197925825,32.11,80045.66,0.0,0.75362,0.0002,15.2864]
[1778197925936,32.11,80045.66,0.0,0.75362,0.0002,15.2864]
[1778197926591,32.11,80048.61,0.0,0.75422,0.0002,15.26712]
[1778197926831,32.11,80048.61,0.0,0.75422,0.0002,15.26712]
[1778197926860,32.11,80048.61,0.0,0.75422,0.0002,15.26712]
[1778197926908,32.11,80048.61,0.0,0.75422,0.0002,15.26712]
[1778197927598,32.11,80048.6,0.0,0.75421,0.0002,15.26725]
[1778197930050,32.11,80048.67,0.0,0.75422,0.0002,15.26692]
[1778197931692,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197931743,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197931929,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932070,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932089,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932171,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932204,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932298,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932320,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932623,32.11,80048.63,0.0,0.75421,0.0002,15.26732]
[1778197932633,32.11,80050.15,0.0,0.75452,0.0002,15.25736]
[1778197933129,32.11,80050.15,0.0,0.75452,0.0002,15.25736]
[1778197933138,32.11,80050.15,0.0,0.75452,0.0002,15.25736]
[1778197933190,32.11,80050.15,0.0,0.75452,0.0002,15.25736]
[1778197934035,32.11,80051.45,0.0,0.75478,0.0002,15.24885]
[1778197934060,32.11,80051.45,0.0,0.75478,0.0002,15.24885]
[1778197934464,32.11,80051.45,0.0,0.75478,0.0002,15.24885]
[1778197934647,32.11,80053.65,0.0,0.75522,0.0002,15.23443]
[1778197934820,32.11,80053.65,0.0,0.75522,0.0002,15.23443]
[1778197934885,32.11,80053.65,0.0,0.75522,0.0002,15.23443]
[1778197934927,32.11,80053.65,0.0,0.75522,0.0002,15.23443]
[1778197935654,32.11,80052.73,0.0,0.75504,0.0002,15.24053]
[1778197936192,32.11,80052.73,0.0,0.75504,0.0002,15.24053]
[1778197936250,32.11,80052.73,0.0,0.75504,0.0002,15.24053]
[1778197936256,32.11,80052.73,0.0,0.75504,0.0002,15.24053]
[1778197937136,32.11,80052.96,0.0,0.75508,0.0002,15.23906]
[1778197937173,32.11,80052.96,0.0,0.75508,0.0002,15.23906]
[1778197937668,32.11,80053.07,0.0,0.7551,0.0002,15.23844]
[1778197939086,32.11,80053.94,0.0,0.75527,0.0002,15.23282]
[1778197939138,32.11,80053.94,0.0,0.75527,0.0002,15.23282]
[1778197939156,32.11,80053.94,0.0,0.75527,0.0002,15.23282]
[1778197939206,32.11,80053.94,0.0,0.75527,0.0002,15.23282]
[1778197942343,32.11,80053.29,0.0,0.75514,0.0002,15.23731]
[1778197942738,32.11,80053.68,0.0,0.75521,0.0002,15.23485]
[1778197942764,32.11,80053.68,0.0,0.75521,0.0002,15.23485]
[1778197942825,32.11,80053.03,0.0,0.75508,0.0002,15.23922]
[1778197945595,32.11,80052.28,0.0,0.75492,0.0002,15.24425]
[1778197945647,32.11,80052.28,0.0,0.75492,0.0002,15.24425]
[1778197945696,32.11,80052.79,0.0,0.75502,0.0002,15.24109]
[1778197946203,32.11,80052.79,0.0,0.75502,0.0002,15.24109]
[1778197946246,32.11,80052.79,0.0,0.75502,0.0002,15.24109]
[1778197946297,32.11,80052.35,0.0,0.75493,0.0002,15.24398]
[1778197947915,32.11,80052.13,0.0,0.75488,0.0002,15.24552]
[1778197947967,32.11,80052.13,0.0,0.75488,0.0002,15.24552]
[1778197948050,32.11,80052.13,0.0,0.75488,0.0002,15.24552]
[1778197948102,32.11,80052.13,0.0,0.75488,0.0002,15.24552]
[1778197948819,32.11,80051.79,0.0,0.75482,0.0002,15.24779]
[1778197948834,32.11,80051.79,0.0,0.75482,0.0002,15.24779]
[1778197948883,32.11,80051.79,0.0,0.75482,0.0002,15.24779]
[1778197949035,32.11,80051.79,0.0,0.75482,0.0002,15.24779]
[1778197949086,32.11,80051.79,0.0,0.75482,0.0002,15.24779]
[1778197949438,32.11,80051.79,0.0,0.75482,0.0002,15.24779]
[1778197949537,32.11,80052.23,0.0,0.7549,0.0002,15.24493]
[1778197950054,32.11,80052.23,0.0,0.7549,0.0002,15.24493]
[1778197951687,32.11,80052.44,0.0,0.75494,0.0002,15.24359]
[1778197952049,32.11,80052.38,0.0,0.75499,0.0002,15.23824]
[1778197952073,32.11,80052.38,0.0,0.75499,0.0002,15.23824]
[1778197952114,32.11,80052.38,0.0,0.75499,0.0002,15.23824]
[1778197952160,32.11,80052.38,0.0,0.75499,0.0002,15.23824]
[1778197952165,32.11,80052.38,0.0,0.75499,0.0002,15.23824]
[1778197952262,32.11,80050.1,0.0,0.75452,0.0002,15.25324]
[1778197953691,32.11,80050.1,0.0,0.75452,0.0002,15.25324]
[1778197953743,32.11,80050.1,0.0,0.75452,0.0002,15.25324]
[1778197954047,32.11,80050.1,0.0,0.75452,0.0002,15.25324]
[1778197954148,32.12,80050.1,0.0,0.75452,0.0002,15.25335]
[1778197957367,32.12,80049.89,0.0,0.75448,0.0002,15.25481]
[1778197957392,32.12,80049.89,0.0,0.75448,0.0002,15.25481]
[1778197957452,32.12,80049.89,0.0,0.75448,0.0002,15.25481]
[1778197957791,32.12,80049.04,0.0,0.7543,0.0002,15.26054]
[1778197957897,32.12,80049.04,0.0,0.7543,0.0002,15.26054]
[1778197957942,32.12,80049.04,0.0,0.7543,0.0002,15.26054]
[1778197958238,32.12,80049.04,0.0,0.7543,0.0002,15.26054]
[1778197958252,32.12,80049.04,0.0,0.7543,0.0002,15.26054]
[1778197958387,32.12,80049.04,0.0,0.7543,0.0002,15.26054]
[1778197958402,32.12,80049.04,0.0,0.7543,0.0002,15.26054]
[1778197959851,32.12,80047.27,0.0,0.75394,0.0002,15.27228]
[1778197959906,32.12,80047.27,0.0,0.75394,0.0002,15.27228]
[1778197960104,32.12,80047.27,0.0,0.75394,0.0002,15.27228]
[1778197960157,32.12,80047.27,0.0,0.75394,0.0002,15.27228]
[1778197960221,32.12,80047.27,0.0,0.75394,0.0002,15.27228]
[1778197960659,32.12,80047.27,0.0,0.75394,0.0002,15.27228]
[1778197960704,32.12,80047.27,0.0,0.75394,0.0002,15.27228]
[1778197960323,32.12,80047.09,0.0,0.7539,0.0002,15.27352]
[1778197961589,32.12,80047.09,0.0,0.7539,0.0002,15.27352]
[1778197961690,32.12,80047.09,0.0,0.7539,0.0002,15.27363]
[1778197961858,32.12,80047.09,0.0,0.7539,0.0002,15.27363]
[1778197961909,32.12,80047.09,0.0,0.7539,0.0002,15.27363]
[1778197964831,32.12,80048.79,0.0,0.75424,0.0002,15.26258]
[1778197964883,32.12,80048.79,0.0,0.75424,0.0002,15.26258]
[1778197965106,32.12,80048.79,0.0,0.75424,0.0002,15.26258]
[1778197965136,32.12,80048.79,0.0,0.75424,0.0002,15.26258]
[1778197965226,32.12,80048.79,0.0,0.75424,0.0002,15.26258]
[1778197965552,32.12,80048.79,0.0,0.75424,0.0002,15.26258]
[1778197965628,32.12,80048.75,0.0,0.75423,0.0002,15.2629]
[1778197966110,32.12,80048.75,0.0,0.75423,0.0002,15.2629]
[1778197966258,32.12,80048.75,0.0,0.75423,0.0002,15.2629]
[1778197966287,32.12,80048.75,0.0,0.75423,0.0002,15.2629]
[1778197966389,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967104,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967160,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967232,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967357,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967459,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967460,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967511,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967573,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967621,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967693,32.12,80046.07,0.0,0.75368,0.0002,15.2805]
[1778197967659,32.12,80046.33,0.0,0.75373,0.0002,15.27887]
[1778197967914,32.12,80046.33,0.0,0.75373,0.0002,15.27887]
[1778197968111,32.12,80046.33,0.0,0.75373,0.0002,15.27887]
[1778197968120,32.12,80046.33,0.0,0.75373,0.0002,15.27887]
[1778197968167,32.12,80046.33,0.0,0.75373,0.0002,15.27887]
[1778197968212,32.12,80044.48,0.0,0.75336,0.0002,15.29097]
[1778197970559,32.12,80044.82,0.0,0.75343,0.0002,15.28877]
[1778197970610,32.12,80044.82,0.0,0.75343,0.0002,15.28877]
[1778197970702,32.12,80044.82,0.0,0.75343,0.0002,15.28877]
[1778197970711,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197970762,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197970814,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197970825,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197970873,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197970926,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197971055,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197971104,32.12,80044.74,0.0,0.75341,0.0002,15.28933]
[1778197971205,32.12,80044.73,0.0,0.75341,0.0002,15.28939]
[1778197973638,32.12,80042.44,0.0,0.75294,0.0002,15.30437]
[1778197974216,32.12,80042.91,0.0,0.75304,0.0002,15.30131]
[1778197974268,32.12,80042.91,0.0,0.75304,0.0002,15.30131]
[1778197974590,32.12,80042.91,0.0,0.75304,0.0002,15.30131]
[1778197974692,32.12,80042.86,0.0,0.75303,0.0002,15.30163]
[1778197974970,32.12,80042.86,0.0,0.75303,0.0002,15.30163]
[1778197975611,32.12,80042.86,0.0,0.75303,0.0002,15.30163]
[1778197975727,32.12,80042.86,0.0,0.75303,0.0002,15.30163]
[1778197975663,32.12,80033.36,0.0,0.7511,0.0002,15.36347]
[1778197975775,32.12,80033.36,0.0,0.7511,0.0002,15.36347]
[1778197976602,32.12,80032.43,0.0,0.75091,0.0002,15.36952]
[1778197978967,32.12,80031.08,0.0,0.75063,0.0002,15.37835]
[1778197979556,32.12,80031.08,0.0,0.75063,0.0002,15.37835]
[1778197979571,32.12,80031.08,0.0,0.75063,0.0002,15.37835]
[1778197981177,32.12,80030.93,0.0,0.7506,0.0002,15.37938]
[1778197981616,32.12,80030.93,0.0,0.7506,0.0002,15.37938]
[1778197981631,32.12,80030.93,0.0,0.7506,0.0002,15.37938]
[1778197986180,32.12,80032.54,0.0,0.75092,0.0002,15.36913]
[1778197986191,32.12,80032.54,0.0,0.75092,0.0002,15.36913]
[1778197986231,32.12,80032.54,0.0,0.75092,0.0002,15.36913]
[1778197986281,32.12,80032.54,0.0,0.75092,0.0002,15.36918]
[1778197987193,32.12,80032.54,0.0,0.75092,0.0002,15.36918]
[1778197987198,32.12,80032.54,0.0,0.75092,0.0002,15.36918]
[1778197987401,32.12,80032.8,0.0,0.75097,0.0002,15.36754]
[1778197992306,32.12,80032.71,0.0,0.75095,0.0002,15.36833]
[1778197992331,32.12,80032.71,0.0,0.75095,0.0002,15.36833]
[1778197992635,32.12,80032.71,0.0,0.75095,0.0002,15.36833]
[1778197992736,32.12,80032.71,0.0,0.75094,0.0002,15.36844]
[1778197993937,32.12,80032.77,0.0,0.75096,0.0002,15.36805]
[1778197993949,32.12,80032.77,0.0,0.75096,0.0002,15.36805]
[1778197993997,32.12,80032.77,0.0,0.75096,0.0002,15.36805]
[1778197994063,32.12,80032.8,0.0,0.75096,0.0002,15.36791]
[1778197995470,32.12,80032.8,0.0,0.75096,0.0002,15.36791]
[1778197995597,32.12,80032.8,0.0,0.75096,0.0002,15.36791]
[1778197995619,32.12,80032.8,0.0,0.75096,0.0002,15.36791]
[1778197995666,32.12,80032.8,0.0,0.75096,0.0002,15.36791]
[1778197995725,32.12,80032.8,0.0,0.75096,0.0002,15.36791]
[1778197995741,32.12,80032.8,0.0,0.75096,0.0002,15.36791]
[1778197995714,32.12,80032.96,0.0,0.75099,0.0002,15.36698]
[1778197995926,32.12,80032.96,0.0,0.75099,0.0002,15.36698]
[1778197996410,32.12,80032.96,0.0,0.75099,0.0002,15.36698]
[1778197996646,32.12,80032.96,0.0,0.75099,0.0002,15.36698]
[1778197996746,32.12,80032.96,0.0,0.75099,0.0002,15.36698]
[1778197996729,32.12,80034.82,0.0,0.75137,0.0002,15.35496]
[1778197996800,32.12,80034.82,0.0,0.75137,0.0002,15.35496]
[1778197996883,32.12,80034.82,0.0,0.75137,0.0002,15.35496]
[1778197996917,32.12,80034.82,0.0,0.75137,0.0002,15.35496]
[1778197997194,32.12,80034.82,0.0,0.75137,0.0002,15.35496]
[1778197997422,32.12,80034.82,0.0,0.75137,0.0002,15.35496]
[1778197997613,32.12,80035.31,0.0,0.75147,0.0002,15.35177]
[1778197998787,32.12,80037.53,0.0,0.75192,0.0002,15.3374]
[1778197998800,32.12,80037.53,0.0,0.75192,0.0002,15.3374]
[1778197998819,32.12,80037.53,0.0,0.75192,0.0002,15.3374]
[1778197999032,32.12,80037.53,0.0,0.75192,0.0002,15.3374]
[1778198001683,32.12,80037.42,0.0,0.75189,0.0002,15.33829]
[1778198001733,32.12,80037.42,0.0,0.75189,0.0002,15.33829]
[1778198001782,32.13,80037.6,0.0,0.75192,0.0002,15.33718]
[1778198002024,32.13,80037.6,0.0,0.75192,0.0002,15.33718]
[1778198002817,32.13,80037.45,0.0,0.75189,0.0002,15.33816]
[1778198002834,32.13,80037.45,0.0,0.75189,0.0002,15.33816]
[1778198005416,32.12,80037.03,0.0,0.75181,0.0002,15.34084]
[1778198008787,32.12,80034.56,0.0,0.75131,0.0002,15.35681]
[1778198008951,32.12,80036.85,0.0,0.75178,0.0002,15.34186]
[1778198009003,32.12,80036.85,0.0,0.75178,0.0002,15.34186]
[1778198012162,32.12,80036.9,0.0,0.75184,0.0002,15.33568]
[1778198012197,32.12,80036.9,0.0,0.75184,0.0002,15.33568]
[1778198012210,32.12,80036.9,0.0,0.75184,0.0002,15.33568]
[1778198013890,32.12,80034.58,0.0,0.75137,0.0002,15.35071]
[1778198013949,32.12,80034.58,0.0,0.75137,0.0002,15.35071]
[1778198014067,32.12,80034.58,0.0,0.75137,0.0002,15.35071]
[1778198014076,32.12,80034.58,0.0,0.75137,0.0002,15.35071]
[1778198014584,32.12,80034.58,0.0,0.75137,0.0002,15.35071]
[1778198015189,32.12,80034.54,0.0,0.75137,0.0002,15.35088]
[1778198015240,32.12,80034.54,0.0,0.75137,0.0002,15.35088]
[1778198015341,32.12,80034.19,0.0,0.7513,0.0002,15.35316]
[1778198016775,32.12,80034.19,0.0,0.7513,0.0002,15.35316]
[1778198016788,32.12,80034.19,0.0,0.7513,0.0002,15.35316]
[1778198016841,32.12,80034.4,0.0,0.75134,0.0002,15.35175]
[1778198018907,32.12,80034.33,0.0,0.75133,0.0002,15.35216]
[1778198019092,32.12,80034.33,0.0,0.75133,0.0002,15.35216]
[1778198019101,32.12,80034.33,0.0,0.75133,0.0002,15.35216]
[1778198019514,32.12,80034.33,0.0,0.75133,0.0002,15.35216]
[1778198019524,32.12,80034.43,0.0,0.75134,0.0002,15.35166]
[1778198019962,32.12,80034.43,0.0,0.75134,0.0002,15.35166]
[1778198024078,32.12,80034.85,0.0,0.75142,0.0002,15.34921]
[1778198025086,32.12,80034.48,0.0,0.75134,0.0002,15.3517]
[1778198025165,32.12,80034.48,0.0,0.75134,0.0002,15.3517]
[1778198025665,32.12,80034.48,0.0,0.75134,0.0002,15.3517]
[1778198025701,32.12,80034.48,0.0,0.75134,0.0002,15.3517]
[1778198025762,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026133,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026175,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026222,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026270,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026383,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026431,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026536,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026569,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026624,32.13,80033.89,0.0,0.75122,0.0002,15.35567]
[1778198026725,32.13,80033.57,0.0,0.75115,0.0002,15.35782]
[1778198027141,32.13,80033.57,0.0,0.75115,0.0002,15.35782]
[1778198027232,32.13,80033.57,0.0,0.75115,0.0002,15.35782]
[1778198027275,32.13,80033.57,0.0,0.75115,0.0002,15.35782]
[1778198027294,32.13,80033.74,0.0,0.75119,0.0002,15.35671]
[1778198029036,32.13,80033.87,0.0,0.75121,0.0002,15.35594]
[1778198029259,32.13,80033.87,0.0,0.75121,0.0002,15.35594]
[1778198029310,32.13,80033.87,0.0,0.75121,0.0002,15.35594]
[1778198031304,32.13,80033.98,0.0,0.75123,0.0002,15.35529]
[1778198031356,32.13,80033.98,0.0,0.75123,0.0002,15.35529]
[1778198031403,32.13,80034.06,0.0,0.75124,0.0002,15.35491]
[1778198033563,32.13,80034.02,0.0,0.75123,0.0002,15.35524]
[1778198033595,32.13,80034.02,0.0,0.75123,0.0002,15.35524]
[1778198033643,32.13,80034.02,0.0,0.75123,0.0002,15.35531]
[1778198034039,32.13,80034.02,0.0,0.75123,0.0002,15.35531]
[1778198034512,32.13,80034.02,0.0,0.75123,0.0002,15.35531]
[1778198034613,32.13,80033.99,0.0,0.75122,0.0002,15.35557]
[1778198034897,32.13,80033.99,0.0,0.75122,0.0002,15.35557]
[1778198034905,32.13,80033.99,0.0,0.75122,0.0002,15.35557]
[1778198034972,32.13,80033.99,0.0,0.75122,0.0002,15.35564]
[1778198038317,32.13,80033.88,0.0,0.75119,0.0002,15.3565]
[1778198038613,32.13,80033.88,0.0,0.75119,0.0002,15.3565]
[1778198038653,32.13,80033.88,0.0,0.75119,0.0002,15.3565]
[1778198039041,32.13,80033.92,0.0,0.7512,0.0002,15.35638]
[1778198039529,32.13,80033.92,0.0,0.7512,0.0002,15.35638]
[1778198039664,32.13,80033.92,0.0,0.7512,0.0002,15.35638]
[1778198039693,32.13,80033.92,0.0,0.75119,0.0002,15.35645]
[1778198040110,32.13,80033.92,0.0,0.75119,0.0002,15.35645]
[1778198040629,32.13,80033.92,0.0,0.75119,0.0002,15.35645]
[1778198040665,32.13,80030.1,0.0,0.75042,0.0002,15.38125]
[1778198041132,32.13,80030.1,0.0,0.75042,0.0002,15.38125]
[1778198041197,32.13,80030.1,0.0,0.75042,0.0002,15.38125]
[1778198041223,32.13,80030.1,0.0,0.75042,0.0002,15.38125]
[1778198041591,32.13,80030.1,0.0,0.75042,0.0002,15.38125]
[1778198041707,32.13,80030.1,0.0,0.75042,0.0002,15.38125]
[1778198041768,32.13,80030.1,0.0,0.75042,0.0002,15.38125]
[1778198041748,32.13,80027.81,0.0,0.74995,0.0002,15.39616]
[1778198042126,32.13,80027.81,0.0,0.74995,0.0002,15.39616]
[1778198042195,32.13,80027.81,0.0,0.74995,0.0002,15.39616]
[1778198042268,32.13,80027.81,0.0,0.74995,0.0002,15.39616]
[1778198042399,32.13,80026.23,0.0,0.74962,0.0002,15.40639]
[1778198043673,32.13,80026.23,0.0,0.74962,0.0002,15.40639]
[1778198043726,32.13,80026.23,0.0,0.74962,0.0002,15.40639]
[1778198043738,32.13,80025.89,0.0,0.74955,0.0002,15.4086]
[1778198044845,32.13,80025.19,0.0,0.74941,0.0002,15.41313]
[1778198045066,32.13,80025.19,0.0,0.74941,0.0002,15.41313]
[1778198045099,32.13,80025.19,0.0,0.74941,0.0002,15.41313]
[1778198045161,32.13,80025.19,0.0,0.74941,0.0002,15.41313]
[1778198045339,32.13,80025.19,0.0,0.74941,0.0002,15.41313]
[1778198045420,32.13,80024.89,0.0,0.74935,0.0002,15.41507]
[1778198045860,32.13,80024.89,0.0,0.74935,0.0002,15.41507]
[1778198048279,32.13,80027.59,0.0,0.7499,0.0002,15.39758]
[1778198048286,32.13,80027.59,0.0,0.7499,0.0002,15.39758]
[1778198051663,32.13,80026.85,0.0,0.74975,0.0002,15.40237]
[1778198053502,32.13,80026.71,0.0,0.74972,0.0002,15.40326]
[1778198053602,32.13,80026.71,0.0,0.74972,0.0002,15.40326]
[1778198053610,32.13,80026.71,0.0,0.74972,0.0002,15.40326]
[1778198053730,32.13,80026.71,0.0,0.74972,0.0002,15.40326]
[1778198055040,32.13,80025.18,0.0,0.74941,0.0002,15.41313]
[1778198055055,32.13,80025.18,0.0,0.74941,0.0002,15.41313]
[1778198055092,32.13,80025.18,0.0,0.74941,0.0002,15.41313]
[1778198057833,32.13,80023.17,0.0,0.749,0.0002,15.42606]
[1778198058013,32.13,80022.67,0.0,0.7489,0.0002,15.42925]
[1778198058028,32.13,80022.67,0.0,0.7489,0.0002,15.42925]
[1778198058112,32.13,80022.67,0.0,0.7489,0.0002,15.42925]
[1778198058192,32.13,80022.67,0.0,0.7489,0.0002,15.42925]
[1778198058431,32.13,80022.67,0.0,0.7489,0.0002,15.42925]
[1778198058531,32.13,80022.67,0.0,0.7489,0.0002,15.42925]
[1778198058541,32.13,80022.67,0.0,0.7489,0.0002,15.42925]
[1778198058642,32.13,80022.53,0.0,0.74887,0.0002,15.4301]
[1778198059040,32.13,80022.53,0.0,0.74887,0.0002,15.4301]
[1778198059095,32.13,80022.53,0.0,0.74887,0.0002,15.4301]
[1778198059467,32.13,80022.53,0.0,0.74887,0.0002,15.4301]
[1778198059555,32.13,80022.53,0.0,0.74887,0.0002,15.4301]
[1778198059567,32.13,80022.53,0.0,0.74888,0.0002,15.43005]
[1778198062279,32.13,80020.62,0.0,0.74849,0.0002,15.44232]
[1778198062332,32.13,80020.62,0.0,0.74849,0.0002,15.44232]
[1778198062524,32.13,80020.62,0.0,0.74849,0.0002,15.44232]
[1778198062576,32.13,80020.62,0.0,0.74849,0.0002,15.44232]
[1778198065407,32.13,80019.68,0.0,0.74829,0.0002,15.44834]
[1778198065677,32.13,80019.68,0.0,0.74829,0.0002,15.44834]
[1778198065707,32.13,80019.68,0.0,0.74829,0.0002,15.44834]
[1778198065779,32.13,80019.78,0.0,0.74832,0.0002,15.44761]
[1778198070596,32.13,80014.83,0.0,0.74731,0.00021,15.47933]
[1778198072338,32.13,80014.77,0.0,0.74735,0.00021,15.4739]
[1778198072381,32.13,80014.77,0.0,0.74735,0.00021,15.4739]
[1778198072427,32.13,80014.77,0.0,0.74735,0.00021,15.4739]
[1778198072489,32.13,80014.77,0.0,0.74735,0.00021,15.4739]
[1778198072532,32.13,80014.77,0.0,0.74735,0.00021,15.4739]
[1778198072570,32.13,80014.77,0.0,0.74735,0.00021,15.47383]
[1778198073797,32.13,80014.77,0.0,0.74735,0.00021,15.47383]
[1778198073898,32.13,80014.7,0.0,0.74734,0.00021,15.47421]
[1778198073917,32.13,80014.7,0.0,0.74734,0.00021,15.47421]
[1778198074624,32.13,80017.22,0.0,0.74786,0.00021,15.45791]
[1778198078917,32.12,80015.56,0.0,0.74753,0.00021,15.46834]
[1778198079433,32.12,80015.56,0.0,0.74753,0.00021,15.46834]
[1778198079471,32.12,80015.56,0.0,0.74753,0.00021,15.46834]
[1778198079739,32.12,80015.56,0.0,0.74753,0.00021,15.46834]
[1778198079834,32.12,80012.88,0.0,0.74698,0.00021,15.48544]
[1778198079969,32.12,80012.88,0.0,0.74698,0.00021,15.48544]
[1778198080067,32.12,80012.88,0.0,0.74698,0.00021,15.48544]
[1778198080105,32.12,80012.88,0.0,0.74698,0.00021,15.48544]
[1778198080394,32.12,80012.88,0.0,0.74698,0.00021,15.48544]
[1778198080434,32.12,80012.88,0.0,0.74698,0.00021,15.48544]
[1778198080626,32.12,80012.88,0.0,0.74698,0.00021,15.48544]
[1778198080727,32.12,80011.85,0.0,0.74677,0.00021,15.49197]
[1778198080980,32.12,80011.85,0.0,0.74677,0.00021,15.49197]
[1778198081673,32.12,80009.85,0.0,0.74636,0.00021,15.50481]
[1778198082258,32.12,80009.85,0.0,0.74636,0.00021,15.50481]
[1778198082261,32.12,80009.85,0.0,0.74636,0.00021,15.50481]
[1778198082680,32.12,80010.19,0.0,0.74643,0.00021,15.50252]
[1778198085004,32.12,80010.97,0.0,0.7466,0.00021,15.49729]
[1778198085074,32.12,80010.97,0.0,0.7466,0.00021,15.49729]
[1778198085167,32.12,80010.97,0.0,0.7466,0.00021,15.49729]
[1778198085611,32.12,80010.97,0.0,0.7466,0.00021,15.49729]
[1778198085701,32.12,80013.58,0.0,0.74714,0.00021,15.48041]
[1778198086013,32.12,80013.58,0.0,0.74714,0.00021,15.48041]
[1778198086535,32.12,80013.58,0.0,0.74714,0.00021,15.48041]
[1778198086541,32.12,80013.58,0.0,0.74714,0.00021,15.48041]
[1778198086662,32.12,80013.58,0.0,0.74714,0.00021,15.48041]
[1778198086709,32.12,80015.3,0.0,0.7475,0.00021,15.46924]
[1778198087268,32.12,80015.3,0.0,0.7475,0.00021,15.46924]
[1778198087322,32.12,80015.3,0.0,0.7475,0.00021,15.46924]
[1778198087717,32.12,80014.69,0.0,0.74738,0.00021,15.47307]
[1778198089300,32.12,80014.94,0.0,0.74743,0.00021,15.47139]
[1778198089515,32.12,80014.94,0.0,0.74743,0.00021,15.47139]
[1778198089563,32.12,80014.94,0.0,0.74743,0.00021,15.47139]
[1778198089755,32.12,80014.94,0.0,0.74743,0.00021,15.47139]
[1778198089806,32.12,80014.94,0.0,0.74743,0.00021,15.47139]
[1778198089842,32.12,80014.8,0.0,0.74741,0.00021,15.47213]
[1778198094040,32.12,80014.96,0.0,0.74745,0.00021,15.47077]
[1778198094092,32.12,80014.96,0.0,0.74745,0.00021,15.47077]
[1778198094765,32.12,80014.88,0.0,0.74744,0.00021,15.47121]
[1778198095162,32.12,80014.88,0.0,0.74744,0.00021,15.47121]
[1778198095216,32.12,80014.88,0.0,0.74744,0.00021,15.47121]
[1778198095472,32.12,80014.88,0.0,0.74744,0.00021,15.47121]
[1778198095495,32.12,80014.88,0.0,0.74744,0.00021,15.47121]
[1778198095585,32.12,80014.88,0.0,0.74744,0.00021,15.47121]
[1778198095608,32.12,80014.88,0.0,0.74744,0.00021,15.47121]
[1778198095772,32.12,80015.12,0.0,0.74749,0.00021,15.46958]
[1778198099074,32.12,80014.28,0.0,0.74732,0.00021,15.47474]
[1778198099126,32.12,80014.28,0.0,0.74732,0.00021,15.47474]
[1778198099800,32.12,80014.42,0.0,0.74735,0.00021,15.47376]
[1778198100169,32.12,80014.42,0.0,0.74735,0.00021,15.47376]
[1778198100234,32.12,80014.42,0.0,0.74735,0.00021,15.47376]
[1778198102821,32.11,80014.38,0.0,0.74735,0.00021,15.47376]
[1778198107856,32.11,80013.68,0.0,0.74722,0.00021,15.47784]
[1778198109042,32.11,80013.53,0.0,0.74719,0.00021,15.47872]
[1778198109054,32.11,80013.53,0.0,0.74719,0.00021,15.47872]
[1778198109416,32.11,80013.53,0.0,0.74719,0.00021,15.47872]
[1778198109836,32.11,80013.53,0.0,0.74719,0.00021,15.47872]
[1778198110543,32.11,80013.53,0.0,0.74719,0.00021,15.47872]
[1778198110668,32.11,80013.53,0.0,0.74719,0.00021,15.47872]
[1778198110743,32.11,80013.53,0.0,0.7472,0.00021,15.47863]
[1778198113254,32.11,80013.53,0.0,0.7472,0.00021,15.47863]
[1778198113282,32.11,80013.53,0.0,0.7472,0.00021,15.47863]
[1778198113573,32.11,80013.53,0.0,0.7472,0.00021,15.47863]
[1778198113701,32.11,80013.53,0.0,0.7472,0.00021,15.47863]
[1778198113768,32.11,80013.53,0.0,0.7472,0.00021,15.47863]
[1778198113769,32.11,80015.56,0.0,0.74763,0.00021,15.46512]
[1778198113898,32.11,80018.3,0.0,0.74819,0.00021,15.44746]
[1778198115768,32.11,80018.3,0.0,0.74819,0.00021,15.44746]
[1778198115780,32.11,80018.3,0.0,0.74819,0.00021,15.44746]
[1778198115825,32.11,80018.3,0.0,0.74819,0.00021,15.44746]
[1778198115869,32.11,80018.77,0.0,0.74829,0.00021,15.44422]
[1778198120485,32.11,80017.37,0.0,0.74801,0.00021,15.45296]
[1778198120884,32.11,80017.37,0.0,0.74801,0.00021,15.45296]
[1778198120586,32.11,80017.8,0.0,0.74811,0.00021,15.45008]
[1778198120935,32.11,80017.8,0.0,0.74811,0.00021,15.45008]
[1778198120985,32.11,80017.8,0.0,0.74811,0.00021,15.44997]
[1778198122277,32.11,80017.8,0.0,0.74811,0.00021,15.44997]
[1778198122330,32.11,80017.8,0.0,0.74811,0.00021,15.44997]
[1778198122368,32.11,80017.37,0.0,0.74802,0.00021,15.45264]
[1778198124489,32.11,80019.38,0.0,0.74844,0.00021,15.43957]
[1778198124537,32.11,80019.38,0.0,0.74844,0.00021,15.43957]
[1778198124638,32.1,80019.53,0.0,0.74847,0.00021,15.43851]
[1778198130010,32.1,80018.81,0.0,0.74834,0.00021,15.44262]
[1778198131395,32.1,80018.81,0.0,0.74834,0.00021,15.44262]
[1778198131463,32.1,80018.81,0.0,0.74834,0.00021,15.44262]
[1778198131521,32.1,80018.81,0.0,0.74834,0.00021,15.44262]
[1778198131621,32.1,80018.44,0.0,0.74832,0.00021,15.43915]
[1778198136668,32.1,80018.51,0.0,0.74835,0.00021,15.43842]
[1778198136815,32.1,80018.51,0.0,0.74835,0.00021,15.43842]
[1778198136852,32.1,80018.51,0.0,0.74835,0.00021,15.43842]
[1778198137275,32.1,80018.51,0.0,0.74836,0.00021,15.43814]
[1778198137327,32.1,80018.51,0.0,0.74836,0.00021,15.43814]
[1778198138066,32.1,80018.48,0.0,0.74835,0.00021,15.43825]
[1778198142964,32.1,80018.89,0.0,0.74844,0.00021,15.43542]
[1778198143010,32.1,80018.89,0.0,0.74844,0.00021,15.43542]
[1778198143047,32.1,80018.89,0.0,0.74845,0.00021,15.43515]
[1778198144044,32.1,80018.89,0.0,0.74845,0.00021,15.43515]
[1778198144927,32.1,80018.9,0.0,0.74845,0.00021,15.435]
[1778198145126,32.1,80018.9,0.0,0.74845,0.00021,15.435]
[1778198145131,32.1,80018.9,0.0,0.74846,0.00021,15.43491]
[1778198150556,32.09,80018.48,0.0,0.74838,0.00021,15.43727]
[1778198150792,32.09,80018.48,0.0,0.74838,0.00021,15.43727]
[1778198150844,32.09,80018.48,0.0,0.74838,0.00021,15.43727]
[1778198150866,32.09,80017.9,0.0,0.74827,0.00021,15.44082]
[1778198152279,32.09,80017.86,0.0,0.74826,0.00021,15.44108]
[1778198152289,32.09,80017.86,0.0,0.74826,0.00021,15.44108]
[1778198152329,32.09,80017.95,0.0,0.74828,0.00021,15.44041]
[1778198155332,32.09,80018.07,0.0,0.74831,0.00021,15.43945]
[1778198155377,32.09,80018.07,0.0,0.74831,0.00021,15.43945]
[1778198155433,32.09,80018.08,0.0,0.74832,0.00021,15.43929]
[1778198159047,32.09,80018.26,0.0,0.74836,0.00021,15.43785]
[1778198159511,32.09,80018.26,0.0,0.74836,0.00021,15.43785]
[1778198159599,32.09,80018.26,0.0,0.74837,0.00021,15.43776]
[1778198160113,32.09,80018.26,0.0,0.74837,0.00021,15.43776]
[1778198163773,32.09,80018.26,0.0,0.74837,0.00021,15.43748]
[1778198163955,32.09,80018.26,0.0,0.74838,0.00021,15.4373]
[1778198163993,32.09,80018.26,0.0,0.74838,0.00021,15.4373]
[1778198169283,32.08,80019.06,0.0,0.74856,0.00021,15.43167]
[1778198170781,32.08,80019.06,0.0,0.74856,0.00021,15.43167]
[1778198170791,32.08,80019.06,0.0,0.74856,0.00021,15.43167]
[1778198170833,32.08,80019.06,0.0,0.74856,0.00021,15.43167]
[1778198175169,32.08,80018.99,0.0,0.74856,0.00021,15.43169]
[1778198175217,32.08,80018.99,0.0,0.74856,0.00021,15.43169]
[1778198175319,32.08,80018.99,0.0,0.74856,0.00021,15.43169]
[1778198175369,32.08,80018.99,0.0,0.74856,0.00021,15.43169]
[1778198175420,32.08,80019.22,0.0,0.74861,0.00021,15.43012]
[1778198177331,32.08,80019.11,0.0,0.74859,0.00021,15.43074]
[1778198177559,32.08,80019.11,0.0,0.74859,0.00021,15.43074]
[1778198177562,32.08,80019.11,0.0,0.74859,0.00021,15.43074]
[1778198177643,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178334,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178451,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178483,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178576,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178630,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178711,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178745,32.08,80020.2,0.0,0.74881,0.00021,15.42361]
[1778198178780,32.08,80030.1,0.0,0.75084,0.0002,15.35932]
[1778198179044,32.08,80030.1,0.0,0.75084,0.0002,15.35932]
[1778198179348,32.08,80030.1,0.0,0.75084,0.0002,15.35932]
[1778198179435,32.08,80030.1,0.0,0.75084,0.0002,15.35932]
[1778198179539,32.08,80030.1,0.0,0.75084,0.0002,15.35932]
[1778198179875,32.08,80030.1,0.0,0.75084,0.0002,15.35932]
[1778198179580,32.08,80032.38,0.0,0.75131,0.0002,15.34448]
[1778198180355,32.08,80032.38,0.0,0.75131,0.0002,15.34448]
[1778198180361,32.08,80032.59,0.0,0.75135,0.0002,15.34312]
[1778198181368,32.08,80032.19,0.0,0.75127,0.0002,15.34574]
[1778198186407,32.08,80032.04,0.0,0.75123,0.0002,15.34679]
[1778198189370,32.08,80032.01,0.0,0.75123,0.0002,15.347]
[1778198189393,32.08,80032.01,0.0,0.75123,0.0002,15.347]
[1778198189668,32.08,80032.01,0.0,0.75123,0.0002,15.347]
[1778198189714,32.08,80032.01,0.0,0.75123,0.0002,15.347]
[1778198189784,32.08,80032.01,0.0,0.75123,0.0002,15.34704]
[1778198190435,32.08,80031.44,0.0,0.75111,0.0002,15.35077]
[1778198191695,32.08,80031.44,0.0,0.75111,0.0002,15.35077]
[1778198191852,32.08,80031.44,0.0,0.75111,0.0002,15.35077]
[1778198191894,32.08,80031.44,0.0,0.75111,0.0002,15.35077]
[1778198191942,32.08,80031.0,0.0,0.75107,0.0002,15.3479]
[1778198192449,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193389,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193536,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193554,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193647,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193667,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193791,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193812,32.08,80029.95,0.0,0.75086,0.0002,15.35473]
[1778198193868,32.08,80032.06,0.0,0.75129,0.0002,15.34103]
[1778198198491,32.08,80033.65,0.0,0.75162,0.0002,15.33059]
[1778198204044,32.08,80033.84,0.0,0.75166,0.0002,15.32915]
[1778198204052,32.08,80033.84,0.0,0.75166,0.0002,15.32915]
[1778198204436,32.08,80033.84,0.0,0.75166,0.0002,15.32915]
[1778198204491,32.08,80033.84,0.0,0.75167,0.0002,15.32895]
[1778198205107,32.08,80033.84,0.0,0.75167,0.0002,15.32895]
[1778198209093,32.08,80033.46,0.0,0.7516,0.0002,15.33118]
[1778198209104,32.08,80033.46,0.0,0.7516,0.0002,15.33118]
[1778198209568,32.08,80033.54,0.0,0.75161,0.0002,15.3306]
[1778198210169,32.08,80033.54,0.0,0.75161,0.0002,15.3306]
[1778198210217,32.08,80033.54,0.0,0.75161,0.0002,15.3306]
[1778198210264,32.08,80033.54,0.0,0.75162,0.0002,15.33054]
[1778198213596,32.08,80033.97,0.0,0.75171,0.0002,15.32756]
[1778198218364,32.08,80034.01,0.0,0.75172,0.0002,15.32715]
[1778198218870,32.08,80034.6,0.0,0.75185,0.0002,15.32315]
[1778198220931,32.08,80034.47,0.0,0.75182,0.0002,15.324]
[1778198221003,32.08,80034.22,0.0,0.75177,0.0002,15.32558]
[1778198221397,32.08,80034.22,0.0,0.75177,0.0002,15.32558]
[1778198221492,32.08,80034.22,0.0,0.75177,0.0002,15.32558]
[1778198221564,32.08,80034.22,0.0,0.75177,0.0002,15.32558]
[1778198221804,32.08,80034.22,0.0,0.75177,0.0002,15.32558]
[1778198221903,32.08,80032.48,0.0,0.75142,0.0002,15.33693]
[1778198222036,32.08,80032.48,0.0,0.75142,0.0002,15.33693]
[1778198222104,32.08,80032.48,0.0,0.75142,0.0002,15.33693]
[1778198222659,32.08,80032.09,0.0,0.75134,0.0002,15.33947]
[1778198227694,32.08,80032.55,0.0,0.75143,0.0002,15.33658]
[1778198229048,32.08,80031.64,0.0,0.75124,0.0002,15.34244]
[1778198229100,32.08,80031.64,0.0,0.75124,0.0002,15.34244]
[1778198229903,32.08,80031.64,0.0,0.75124,0.0002,15.34244]
[1778198229944,32.08,80031.64,0.0,0.75124,0.0002,15.34244]
[1778198229970,32.08,80031.5,0.0,0.75122,0.0002,15.3432]
[1778198232306,32.08,80031.54,0.0,0.75123,0.0002,15.34294]
[1778198232312,32.08,80031.54,0.0,0.75123,0.0002,15.34294]
[1778198232373,32.08,80031.54,0.0,0.75123,0.0002,15.34294]
[1778198232414,32.07,80031.54,0.0,0.75123,0.0002,15.3428]
[1778198237764,32.07,80031.79,0.0,0.75129,0.0002,15.34084]
[1778198240734,32.07,80032.38,0.0,0.75142,0.0002,15.33694]
[1778198240838,32.07,80032.38,0.0,0.75142,0.0002,15.33694]
[1778198240920,32.07,80032.38,0.0,0.75142,0.0002,15.33678]
[1778198242304,32.07,80032.38,0.0,0.75142,0.0002,15.33678]
[1778198242356,32.07,80032.38,0.0,0.75142,0.0002,15.33678]
[1778198242799,32.07,80032.05,0.0,0.75135,0.0002,15.33887]
[1778198247019,32.07,80032.05,0.0,0.75135,0.0002,15.33887]
[1778198247061,32.07,80031.91,0.0,0.75133,0.0002,15.33958]
[1778198247834,32.07,80031.93,0.0,0.75133,0.0002,15.33952]
[1778198250855,32.07,80029.06,0.0,0.75074,0.0002,15.35839]
[1778198254048,32.07,80028.9,0.0,0.75076,0.0002,15.35388]
[1778198254058,32.07,80028.9,0.0,0.75076,0.0002,15.35388]
[1778198254528,32.07,80028.9,0.0,0.75076,0.0002,15.35388]
[1778198254761,32.07,80028.9,0.0,0.75076,0.0002,15.35388]
[1778198254884,32.07,80028.76,0.0,0.75073,0.0002,15.35484]
[1778198261933,32.08,80029.59,0.0,0.75088,0.0002,15.34985]
[1778198266968,32.08,80031.6,0.0,0.75128,0.0002,15.33709]
[1778198267803,32.08,80031.6,0.0,0.75128,0.0002,15.33709]
[1778198272216,32.08,80030.38,0.0,0.75102,0.0002,15.34539]
[1778198272278,32.08,80030.38,0.0,0.75102,0.0002,15.34539]
[1778198272306,32.08,80030.38,0.0,0.75102,0.0002,15.34539]
[1778198272330,32.08,80030.38,0.0,0.75102,0.0002,15.34539]
[1778198273010,32.08,80030.54,0.0,0.75106,0.0002,15.34441]
[1778198276512,32.08,80030.96,0.0,0.75114,0.0002,15.3418]
[1778198276563,32.08,80030.96,0.0,0.75114,0.0002,15.3418]
[1778198277038,32.08,80030.8,0.0,0.7511,0.0002,15.34297]
[1778198279058,32.08,80031.41,0.0,0.75122,0.0002,15.33912]
[1778198279538,32.08,80031.41,0.0,0.75122,0.0002,15.33912]
[1778198279666,32.08,80031.41,0.0,0.75122,0.0002,15.33912]
[1778198280059,32.08,80031.29,0.0,0.7512,0.0002,15.33996]
[1778198281831,32.08,80031.29,0.0,0.7512,0.0002,15.33996]
[1778198281884,32.08,80031.29,0.0,0.7512,0.0002,15.33996]
[1778198281933,32.08,80030.59,0.0,0.75105,0.0002,15.34462]
[1778198289929,32.08,80030.68,0.0,0.75107,0.0002,15.34409]
[1778198289982,32.08,80030.68,0.0,0.75107,0.0002,15.34409]
[1778198290030,32.08,80030.68,0.0,0.75106,0.0002,15.34443]
[1778198291142,32.08,80030.68,0.0,0.75106,0.0002,15.34443]
[1778198291167,32.08,80030.68,0.0,0.75106,0.0002,15.34443]
[1778198291327,32.08,80030.68,0.0,0.75105,0.0002,15.34448]
[1778198293321,32.08,80030.89,0.0,0.7511,0.0002,15.34316]
[1778198293418,32.08,80030.75,0.0,0.75107,0.0002,15.34411]
[1778198295245,32.08,80030.75,0.0,0.75107,0.0002,15.34411]
[1778198295301,32.08,80030.75,0.0,0.75106,0.0002,15.3442]
[1778198302213,32.09,80030.75,0.0,0.75105,0.0002,15.34449]
[1778198304227,32.09,80034.56,0.0,0.75183,0.0002,15.3198]
[1778198305155,32.09,80034.56,0.0,0.75183,0.0002,15.3198]
[1778198305206,32.09,80034.56,0.0,0.75183,0.0002,15.3198]
[1778198311276,32.09,80032.74,0.0,0.75149,0.0002,15.32642]
[1778198316311,32.09,80032.15,0.0,0.75136,0.0002,15.33058]
[1778198322353,32.09,80032.36,0.0,0.7514,0.0002,15.32956]
[1778198323367,32.09,80032.36,0.0,0.7514,0.0002,15.32956]
[1778198323373,32.09,80032.36,0.0,0.7514,0.0002,15.32956]
[1778198325961,32.09,80032.06,0.0,0.75133,0.0002,15.33157]
[1778198326008,32.09,80032.06,0.0,0.75133,0.0002,15.33157]
[1778198326062,32.09,80031.13,0.0,0.75114,0.0002,15.33778]
[1778198331419,32.09,80031.07,0.0,0.75112,0.0002,15.33838]
[1778198336454,32.09,80031.28,0.0,0.75116,0.0002,15.33722]
[1778198340482,32.1,80021.92,0.0,0.74924,0.0002,15.39812]
[1778198341179,32.1,80021.92,0.0,0.74924,0.0002,15.39812]
[1778198341190,32.1,80021.92,0.0,0.74924,0.0002,15.39812]
[1778198347532,32.09,80020.99,0.0,0.74905,0.00021,15.40391]
[1778198354581,32.09,80020.25,0.0,0.74891,0.00021,15.40853]
[1778198359616,32.09,80020.43,0.0,0.74895,0.00021,15.40731]
[1778198366665,32.09,80020.33,0.0,0.74893,0.00021,15.4079]
[1778198371700,32.09,80020.33,0.0,0.74898,0.00021,15.40209]
[1778198373548,32.09,80020.05,0.0,0.74893,0.00021,15.4039]
[1778198373599,32.09,80020.05,0.0,0.74893,0.00021,15.4039]
[1778198377012,32.09,80020.05,0.0,0.74893,0.00021,15.40388]
[1778198377063,32.09,80020.05,0.0,0.74893,0.00021,15.40388]
[1778198377113,32.09,80020.27,0.0,0.74897,0.00021,15.40245]
[1778198382777,32.09,80021.27,0.0,0.74918,0.00021,15.39599]
[1778198386824,32.09,80020.95,0.0,0.74911,0.00021,15.39807]
[1778198394863,32.09,80008.57,0.0,0.74656,0.00021,15.47798]
[1778198395717,32.09,80008.57,0.0,0.74656,0.00021,15.47798]
[1778198395724,32.09,80008.57,0.0,0.74656,0.00021,15.47798]
[1778198395767,32.09,80008.57,0.0,0.74656,0.00021,15.47798]
[1778198395870,32.09,80006.97,0.0,0.74623,0.00021,15.4882]
[1778198396877,32.09,80004.55,0.0,0.74574,0.00021,15.50366]
[1778198398891,32.09,80009.58,0.0,0.74677,0.00021,15.47141]
[1778198401785,32.09,80016.26,0.0,0.74815,0.00021,15.42835]
[1778198402152,32.09,80016.26,0.0,0.74815,0.00021,15.42835]
[1778198401913,32.09,80022.09,0.0,0.74934,0.00021,15.39067]
[1778198402920,32.09,80026.94,0.0,0.75034,0.0002,15.35917]
[1778198403927,32.09,80028.67,0.0,0.75069,0.0002,15.34792]
[1778198404934,32.09,80024.18,0.0,0.74977,0.0002,15.37708]
[1778198405941,32.09,80022.95,0.0,0.74952,0.0002,15.38509]
[1778198406948,32.09,80025.47,0.0,0.75004,0.0002,15.36875]
[1778198407955,32.09,80030.38,0.0,0.75104,0.0002,15.33685]
[1778198408962,32.09,80027.38,0.0,0.75043,0.0002,15.35636]
[1778198409969,32.09,80026.13,0.0,0.75017,0.0002,15.36452]
[1778198410437,32.09,80026.13,0.0,0.75017,0.0002,15.36452]
[1778198411149,32.09,80026.13,0.0,0.75017,0.0002,15.36452]
[1778198410976,32.09,80024.08,0.0,0.74975,0.0002,15.37784]
[1778198411983,32.09,80019.73,0.0,0.74886,0.00021,15.40602]
[1778198412990,32.09,80010.49,0.0,0.74696,0.00021,15.46562]
[1778198414753,32.09,80007.36,0.0,0.74631,0.00021,15.4857]
[1778198418030,32.09,80010.45,0.0,0.74696,0.00021,15.46544]
[1778198421324,32.09,80010.17,0.0,0.74691,0.00021,15.4671]
[1778198421362,32.09,80010.17,0.0,0.74691,0.00021,15.4671]
[1778198421435,32.09,80010.17,0.0,0.74691,0.00021,15.4671]
[1778198422058,32.09,80007.93,0.0,0.74645,0.00021,15.48147]
[1778198422848,32.09,80007.93,0.0,0.74645,0.00021,15.48147]
[1778198422932,32.09,80007.93,0.0,0.74645,0.00021,15.48147]
[1778198423065,32.09,80008.13,0.0,0.74649,0.00021,15.48014]
[1778198427843,32.09,80007.42,0.0,0.74635,0.00021,15.48445]
[1778198428100,32.09,80006.0,0.0,0.74606,0.00021,15.4935]
[1778198430120,32.09,80004.71,0.0,0.7458,0.00021,15.50163]
[1778198430972,32.09,80004.71,0.0,0.7458,0.00021,15.50163]
[1778198431090,32.09,80004.71,0.0,0.7458,0.00021,15.50163]
[1778198431201,32.09,80004.71,0.0,0.7458,0.00021,15.50163]
[1778198431127,32.09,80010.62,0.0,0.74708,0.00021,15.45775]
[1778198431653,32.09,80010.62,0.0,0.74708,0.00021,15.45775]
[1778198431727,32.09,80010.62,0.0,0.74708,0.00021,15.45775]
[1778198432134,32.09,80012.52,0.0,0.74747,0.00021,15.44551]
[1778198435155,32.09,80011.69,0.0,0.7473,0.00021,15.45073]
[1778198436162,32.09,80009.48,0.0,0.74685,0.00021,15.46492]
[1778198438176,32.09,80012.65,0.0,0.7475,0.00021,15.44441]
[1778198439183,32.09,80015.27,0.0,0.74804,0.00021,15.42749]
[1778198440190,32.09,80017.2,0.0,0.74844,0.00021,15.41502]
[1778198441004,32.09,80017.2,0.0,0.74844,0.00021,15.41502]
[1778198441046,32.09,80017.2,0.0,0.74844,0.00021,15.41502]
[1778198441056,32.09,80017.2,0.0,0.74844,0.00021,15.41502]
[1778198441197,32.09,80017.27,0.0,0.74846,0.00021,15.41457]
[1778198447240,32.08,80019.4,0.0,0.7489,0.00021,15.40061]
[1778198451008,32.08,80019.97,0.0,0.74902,0.00021,15.39685]
[1778198451109,32.08,80024.79,0.0,0.75001,0.0002,15.3656]
[1778198451769,32.08,80024.79,0.0,0.75001,0.0002,15.3656]
[1778198451821,32.08,80024.79,0.0,0.75001,0.0002,15.3656]
[1778198452117,32.08,80028.89,0.0,0.75085,0.0002,15.33885]
[1778198452275,32.08,80030.38,0.0,0.75116,0.0002,15.32907]
[1778198454289,32.08,80030.93,0.0,0.75127,0.0002,15.32534]
[1778198457310,32.08,80028.54,0.0,0.75079,0.0002,15.34066]
[1778198458317,32.08,80029.78,0.0,0.75105,0.0002,15.3325]
[1778198462237,32.08,80029.47,0.0,0.75099,0.0002,15.33433]
[1778198462719,32.08,80029.29,0.0,0.75096,0.0002,15.33541]
[1778198462820,32.08,80029.85,0.0,0.75107,0.0002,15.33167]
[1778198465363,32.08,80029.36,0.0,0.75098,0.0002,15.33466]
[1778198465415,32.08,80029.36,0.0,0.75098,0.0002,15.33466]
[1778198465464,32.08,80029.32,0.0,0.75098,0.0002,15.33482]
[1778198471408,32.08,80027.63,0.0,0.75063,0.0002,15.34582]
[1778198476443,32.08,80027.35,0.0,0.75057,0.0002,15.34761]
[1778198477396,32.08,80027.35,0.0,0.75057,0.0002,15.34761]
[1778198479340,32.08,80028.08,0.0,0.75072,0.0002,15.34284]
[1778198479502,32.08,80028.08,0.0,0.75072,0.0002,15.34284]
[1778198479551,32.08,80027.65,0.0,0.75064,0.0002,15.34563]
[1778198482486,32.08,80023.7,0.0,0.74983,0.0002,15.37121]
[1778198485218,32.08,80023.07,0.0,0.7497,0.00021,15.37525]
[1778198485507,32.08,80018.49,0.0,0.74876,0.00021,15.40482]
[1778198488528,32.08,80014.85,0.0,0.74802,0.00021,15.42807]
[1778198493564,32.07,80013.92,0.0,0.7479,0.00021,15.42777]
[1778198498599,32.07,80013.93,0.0,0.74792,0.00021,15.42719]
[1778198503634,32.07,80011.68,0.0,0.74747,0.00021,15.44119]
[1778198505648,32.07,80021.82,0.0,0.74957,0.00021,15.37542]
[1778198510683,32.07,80023.97,0.0,0.75001,0.0002,15.36134]
[1778198515718,32.07,80024.44,0.0,0.75011,0.0002,15.3582]
[1778198520755,32.07,80024.33,0.0,0.75009,0.0002,15.35884]
[1778198525790,32.06,80020.91,0.0,0.74939,0.00021,15.38091]
[1778198530825,32.06,80023.4,0.0,0.74991,0.00021,15.36461]
[1778198536867,32.06,80023.33,0.0,0.7499,0.00021,15.36491]
[1778198541902,32.06,80029.16,0.0,0.7511,0.0002,15.32687]
[1778198544923,32.06,80024.74,0.0,0.75019,0.0002,15.35566]
[1778198549958,32.06,80023.14,0.0,0.74987,0.00021,15.36589]
[1778198551972,32.06,80020.29,0.0,0.74934,0.00021,15.37853]
[1778198552979,32.06,80008.96,0.0,0.74701,0.00021,15.45171]
[1778198553429,32.06,80008.96,0.0,0.74701,0.00021,15.45171]
[1778198553436,32.06,80008.96,0.0,0.74701,0.00021,15.45171]
[1778198553478,32.06,80008.96,0.0,0.74701,0.00021,15.45171]
[1778198553987,32.06,80007.21,0.0,0.74665,0.00021,15.46289]
[1778198556001,32.06,80018.53,0.0,0.74899,0.00021,15.38961]
[1778198556426,32.06,80018.53,0.0,0.74899,0.00021,15.38961]
[1778198556476,32.06,80018.53,0.0,0.74899,0.00021,15.38961]
[1778198557149,32.06,80018.53,0.0,0.74899,0.00021,15.38961]
[1778198557227,32.06,80018.53,0.0,0.74899,0.00021,15.38961]
[1778198557250,32.06,80020.08,0.0,0.74931,0.00021,15.37953]
[1778198563050,32.06,80019.87,0.0,0.74926,0.00021,15.38082]
[1778198568085,32.06,80019.89,0.0,0.74927,0.00021,15.38062]
[1778198568594,32.06,80019.89,0.0,0.74927,0.00021,15.38062]
[1778198569092,32.06,80019.82,0.0,0.74926,0.00021,15.38105]
[1778198575135,32.06,80020.46,0.0,0.74939,0.00021,15.37681]
[1778198575399,32.06,80020.46,0.0,0.74939,0.00021,15.37681]
[1778198575451,32.06,80020.46,0.0,0.74939,0.00021,15.37681]
[1778198576142,32.06,80020.32,0.0,0.74936,0.00021,15.37771]
[1778198578234,32.06,80020.24,0.0,0.74935,0.00021,15.37821]
[1778198578286,32.06,80020.24,0.0,0.74935,0.00021,15.37821]
[1778198578874,32.06,80021.7,0.0,0.74965,0.00021,15.36872]
[1778198580186,32.06,80024.76,0.0,0.75028,0.0002,15.34885]
[1778198581193,32.06,80026.02,0.0,0.75053,0.0002,15.34061]
[1778198582200,32.06,80027.0,0.0,0.75074,0.0002,15.33422]
[1778198583207,32.06,80028.14,0.0,0.75097,0.0002,15.32678]
[1778198588242,32.06,80028.1,0.0,0.75097,0.0002,15.32679]
[1778198593277,32.05,80027.74,0.0,0.75091,0.0002,15.32859]
[1778198593616,32.05,80027.74,0.0,0.75091,0.0002,15.32859]
[1778198594284,32.05,80024.13,0.0,0.75018,0.00021,15.35194]
[1778198594840,32.05,80024.13,0.0,0.75018,0.00021,15.35194]
[1778198595604,32.05,80023.68,0.0,0.75009,0.00021,15.35482]
[1778198595668,32.05,80023.68,0.0,0.75009,0.00021,15.35482]
[1778198596298,32.05,80023.6,0.0,0.75007,0.00021,15.3553]
[1778198601333,32.05,80025.49,0.0,0.75046,0.0002,15.34281]
[1778198606368,32.05,80026.17,0.0,0.75061,0.0002,15.33823]
[1778198607835,32.05,80026.17,0.0,0.75061,0.0002,15.33823]
[1778198609271,32.05,80026.39,0.0,0.75066,0.0002,15.33674]
[1778198609316,32.05,80026.39,0.0,0.75066,0.0002,15.33674]
[1778198609389,32.05,80026.68,0.0,0.75072,0.0002,15.33482]
[1778198616438,32.05,80027.03,0.0,0.75085,0.0002,15.3266]
[1778198617891,32.05,80027.03,0.0,0.75085,0.0002,15.3266]
[1778198617917,32.05,80027.03,0.0,0.75085,0.0002,15.3266]
[1778198618018,32.05,80027.03,0.0,0.75085,0.0002,15.32646]
[1778198623487,32.05,80028.65,0.0,0.75121,0.0002,15.31516]
[1778198627280,32.05,80028.53,0.0,0.75119,0.0002,15.31569]
[1778198627326,32.05,80028.53,0.0,0.75119,0.0002,15.31569]
[1778198627320,32.04,80028.45,0.0,0.75118,0.0002,15.31597]
[1778198628876,32.04,80028.41,0.0,0.75117,0.0002,15.31623]
[1778198628978,32.04,80029.45,0.0,0.75139,0.0002,15.30932]
[1778198635571,32.04,80031.44,0.0,0.75182,0.0002,15.29557]
[1778198640607,32.04,80030.71,0.0,0.75169,0.0002,15.29979]
[1778198645642,32.03,80030.72,0.0,0.75171,0.0002,15.29916]
[1778198650677,32.03,80032.62,0.0,0.75211,0.0002,15.28618]
[1778198655712,32.03,80032.8,0.0,0.75216,0.0002,15.2845]
[1778198659740,32.03,80043.21,0.0,0.7543,0.0002,15.21585]
[1778198660748,32.03,80044.38,0.0,0.75454,0.0002,15.20813]
[1778198665782,32.03,80044.99,0.0,0.75466,0.0002,15.20414]
[1778198671824,32.03,80046.65,0.0,0.75505,0.0002,15.18754]
[1778198676859,32.03,80049.88,0.0,0.7557,0.0002,15.16646]
[1778198681894,32.03,80044.91,0.0,0.75468,0.0002,15.19949]
[1778198686929,32.03,80038.78,0.0,0.75343,0.0002,15.23987]
[1778198691964,32.03,80036.86,0.0,0.75304,0.0002,15.25242]
[1778198697272,32.03,80036.45,0.0,0.75295,0.0002,15.2554]
[1778198703044,32.03,80036.93,0.0,0.75303,0.0002,15.2527]
[1778198710093,32.04,80037.26,0.0,0.75309,0.0002,15.25071]
[1778198711100,32.04,80041.5,0.0,0.75396,0.0002,15.22283]
[1778198711994,32.04,80041.5,0.0,0.75396,0.0002,15.22283]
[1778198712023,32.04,80041.5,0.0,0.75396,0.0002,15.22283]
[1778198712107,32.04,80043.39,0.0,0.75434,0.0002,15.21039]
[1778198717144,32.03,80040.44,0.0,0.75374,0.0002,15.22972]
[1778198719137,32.03,80040.63,0.0,0.75378,0.0002,15.22845]
[1778198719189,32.03,80040.63,0.0,0.75378,0.0002,15.22845]
[1778198719290,32.03,80040.63,0.0,0.75378,0.0002,15.22843]
[1778198730235,32.03,80040.82,0.0,0.75383,0.0002,15.22692]
[1778198736277,32.03,80039.18,0.0,0.75356,0.0002,15.23165]
[1778198741312,32.03,80039.14,0.0,0.75356,0.0002,15.23167]
[1778198746347,32.03,80039.77,0.0,0.75369,0.0002,15.22728]
[1778198751382,32.03,80039.55,0.0,0.75366,0.0002,15.22847]
[1778198756417,32.03,80039.42,0.0,0.75364,0.0002,15.22904]
[1778198761453,32.03,80041.24,0.0,0.75402,0.0002,15.21678]
[1778198766488,32.03,80043.57,0.0,0.7545,0.0002,15.20126]
[1778198771522,32.02,80046.12,0.0,0.75502,0.0002,15.18441]
[1778198776557,32.03,80047.82,0.0,0.75536,0.0002,15.1733]
[1778198781592,32.03,80049.09,0.0,0.75562,0.0002,15.1651]
[1778198786627,32.03,80049.81,0.0,0.75575,0.0002,15.16061]
[1778198791662,32.03,80049.76,0.0,0.75579,0.0002,15.15542]
[1778198792669,32.03,80054.57,0.0,0.75676,0.0002,15.1237]
[1778198797704,32.03,80056.41,0.0,0.75712,0.0002,15.11205]
[1778198802739,32.03,80055.39,0.0,0.7569,0.0002,15.11933]
[1778198807774,32.04,80055.35,0.0,0.75687,0.0002,15.12009]
[1778198812809,32.04,80055.79,0.0,0.75695,0.0002,15.11768]
[1778198817844,32.04,80057.55,0.0,0.75729,0.0002,15.10657]
[1778198822879,32.04,80057.86,0.0,0.75733,0.0002,15.10508]
[1778198827914,32.05,80054.03,0.0,0.75655,0.0002,15.1309]
[1778198832949,32.05,80053.78,0.0,0.75648,0.0002,15.13295]
[1778198837987,32.05,80054.12,0.0,0.75654,0.0002,15.13115]
[1778198843022,32.05,80054.83,0.0,0.75667,0.0002,15.12697]
[1778198848057,32.05,80054.87,0.0,0.75666,0.0002,15.12727]
[1778198853092,32.06,80054.37,0.0,0.75659,0.0002,15.12536]
[1778198859136,32.06,80054.57,0.0,0.75661,0.0002,15.12481]
[1778198866185,32.06,80054.16,0.0,0.7565,0.0002,15.12843]
[1778198870213,32.07,80050.79,0.0,0.7558,0.0002,15.15119]
[1778198878270,32.07,80049.59,0.0,0.75554,0.0002,15.15981]
[1778198883305,32.07,80047.61,0.0,0.75513,0.0002,15.17314]
[1778198888340,32.07,80050.02,0.0,0.75561,0.0002,15.15756]
[1778198893375,32.07,80052.57,0.0,0.75611,0.0002,15.14115]
[1778198898410,32.08,80052.83,0.0,0.75615,0.0002,15.13995]
[1778198903445,32.08,80052.38,0.0,0.75604,0.0002,15.14347]
[1778198908480,32.08,80051.89,0.0,0.75593,0.0002,15.14729]
[1778198913515,32.08,80051.05,0.0,0.75579,0.0002,15.14762]
[1778198918550,32.09,80052.64,0.0,0.7561,0.0002,15.13774]
[1778198923586,32.09,80056.69,0.0,0.75689,0.0002,15.11185]
[1778198928621,32.09,80055.22,0.0,0.75657,0.0002,15.12234]
[1778198933656,32.1,80058.68,0.0,0.75725,0.0002,15.10025]
[1778198938691,32.1,80062.13,0.0,0.75792,0.0002,15.07831]
[1778198940709,32.1,80087.07,0.0,0.76291,0.0002,14.91242]
[1778198942727,32.1,80081.44,0.0,0.76178,0.0002,14.95048]
[1778198944140,32.11,80078.43,0.0,0.76117,0.0002,14.97072]
[1778198944193,32.11,80078.43,0.0,0.76117,0.0002,14.97072]
[1778198944741,32.11,80077.45,0.0,0.76097,0.0002,14.97739]
[1778198945748,32.11,80075.63,0.0,0.7606,0.0002,14.98964]
[1778198946755,32.11,80076.28,0.0,0.76073,0.0002,14.98542]
[1778198951790,32.11,80076.24,0.0,0.7607,0.0002,14.98626]
[1778198952797,32.11,80076.54,0.0,0.76076,0.0002,14.98437]
[1778198954416,32.11,80076.54,0.0,0.76076,0.0002,14.98437]
[1778198954517,32.11,80077.46,0.0,0.76094,0.0002,14.97835]
[1778198955927,32.11,80077.02,0.0,0.76085,0.0002,14.98139]
[1778198955948,32.11,80076.99,0.0,0.76084,0.0002,14.9817]
[1778198961860,32.11,80076.4,0.0,0.76071,0.0002,14.98622]
[1778198963775,32.11,80076.4,0.0,0.76071,0.0002,14.98622]
[1778198964266,32.11,80076.11,0.0,0.76065,0.0002,14.98824]
[1778198964332,32.11,80076.11,0.0,0.76065,0.0002,14.98824]
[1778198964362,32.11,80075.36,0.0,0.76049,0.0002,14.99332]
[1778198969916,32.12,80073.53,0.0,0.76011,0.0002,15.00594]
[1778198974951,32.12,80074.36,0.0,0.76033,0.0002,14.9949]
[1778198981978,32.12,80074.29,0.0,0.76031,0.0002,14.99556]
[1778198982000,32.12,80074.54,0.0,0.76035,0.0002,14.99415]
[1778198987035,32.12,80074.32,0.0,0.7603,0.0002,14.99592]
[1778198992070,32.12,80072.67,0.0,0.75996,0.0002,15.00714]
[1778198997105,32.12,80071.44,0.0,0.75971,0.0002,15.01552]
[1778199002140,32.12,80071.37,0.0,0.75969,0.0002,15.01614]
[1778199007178,32.12,80070.01,0.0,0.75941,0.0002,15.02532]
[1778199008186,32.13,80062.79,0.0,0.75795,0.0002,15.07331]
[1778199009192,32.13,80059.25,0.0,0.75724,0.0002,15.09679]
[1778199014227,32.13,80060.02,0.0,0.75738,0.0002,15.09217]
[1778199019262,32.13,80060.14,0.0,0.75739,0.0002,15.09185]
[1778199024297,32.13,80059.52,0.0,0.75725,0.0002,15.09649]
[1778199025004,32.13,80059.52,0.0,0.75725,0.0002,15.09649]
[1778199025215,32.13,80059.52,0.0,0.75724,0.0002,15.0966]
[1778199029528,32.13,80059.11,0.0,0.75715,0.0002,15.09965]
[1778199029579,32.13,80059.11,0.0,0.75715,0.0002,15.09965]
[1778199029629,32.13,80059.11,0.0,0.75715,0.0002,15.09977]
[1778199034204,32.14,80058.7,0.0,0.75711,0.0002,15.09715]
[1778199034255,32.14,80058.7,0.0,0.75711,0.0002,15.09715]
[1778199034367,32.14,80058.51,0.0,0.75706,0.0002,15.09854]
[1778199039402,32.14,80060.55,0.0,0.75745,0.0002,15.08579]
[1778199042450,32.14,80061.23,0.0,0.75758,0.0002,15.08162]
[1778199042510,32.14,80069.27,0.0,0.75919,0.0002,15.02857]
[1778199043432,32.14,80077.51,0.0,0.76084,0.0002,14.97393]
[1778199048467,32.15,80073.97,0.0,0.76011,0.0002,14.99832]
[1778199053502,32.15,80075.66,0.0,0.76043,0.0002,14.98762]
[1778199058537,32.15,80077.27,0.0,0.76074,0.0002,14.97754]
[1778199063572,32.16,80077.7,0.0,0.7608,0.0002,14.97532]
[1778199068609,32.16,80074.59,0.0,0.76016,0.0002,14.99659]
[1778199070623,32.16,80070.98,0.0,0.75943,0.0002,15.02074]
[1778199075662,32.16,80071.11,0.0,0.75945,0.0002,15.02018]
[1778199080698,32.16,80073.24,0.0,0.75987,0.0002,15.00637]
[1778199086740,32.16,80074.74,0.0,0.76016,0.0002,14.99682]
[1778199090768,32.16,80078.42,0.0,0.76088,0.0002,14.97267]
[1778199095803,32.17,80086.19,0.0,0.76247,0.0002,14.91563]
[1778199096810,32.17,80096.04,0.0,0.76443,0.0002,14.84982]
[1778199101845,32.17,80095.66,0.0,0.76433,0.0002,14.85324]
[1778199106880,32.17,80095.27,0.0,0.76423,0.0002,14.85668]
[1778199116953,32.18,80094.98,0.0,0.76414,0.0002,14.85945]
[1778199121988,32.18,80086.51,0.0,0.76245,0.0002,14.91647]
[1778199122996,32.18,80077.14,0.0,0.76057,0.0002,14.9791]
[1778199127023,32.18,80074.18,0.0,0.75997,0.0002,14.99902]
[1778199134072,32.18,80074.41,0.0,0.76001,0.0002,14.99778]
[1778199139107,32.18,80073.94,0.0,0.75991,0.0002,15.00117]
[1778199144142,32.19,80073.51,0.0,0.75982,0.0002,15.00426]
[1778199150184,32.19,80073.11,0.0,0.75973,0.0002,15.00716]
[1778199153205,32.19,80081.0,0.0,0.76136,0.0002,14.94905]
[1778199158240,32.19,80080.1,0.0,0.76117,0.0002,14.95545]
[1778199164282,32.19,80080.13,0.0,0.76116,0.0002,14.95573]
[1778199168310,32.19,80085.21,0.0,0.76216,0.0002,14.92223]
[1778199170324,32.19,80089.62,0.0,0.76303,0.0002,14.89304]
[1778199175359,32.2,80090.39,0.0,0.76316,0.0002,14.88866]
[1778199177373,32.2,80084.91,0.0,0.76206,0.0002,14.92553]
[1778199180394,32.2,80081.1,0.0,0.7613,0.0002,14.95125]
[1778199185429,32.2,80078.48,0.0,0.76076,0.0002,14.96909]
[1778199191471,32.2,80077.9,0.0,0.76063,0.0002,14.97336]
[1778199197513,32.21,80078.27,0.0,0.76069,0.0002,14.9713]
[1778199202548,32.21,80078.25,0.0,0.76068,0.0002,14.97176]
[1778199207583,32.21,80073.81,0.0,0.75978,0.0002,15.00153]
[1778199209597,32.21,80069.98,0.0,0.75901,0.0002,15.02701]
[1778199214632,32.21,80069.25,0.0,0.75891,0.0002,15.02637]
[1778199217653,32.21,80065.33,0.0,0.75811,0.0002,15.05257]
[1778199222688,32.22,80064.95,0.0,0.75802,0.0002,15.05579]
[1778199225709,32.22,80056.3,0.0,0.75626,0.0002,15.11307]
[1778199227723,32.22,80051.19,0.0,0.75523,0.0002,15.14675]
[1778199232758,32.22,80052.95,0.0,0.75557,0.0002,15.13549]
[1778199237793,32.22,80051.17,0.0,0.7552,0.0002,15.14748]
[1778199242828,32.22,80052.65,0.0,0.75549,0.0002,15.13814]
[1778199246856,32.22,80049.33,0.0,0.75481,0.0002,15.1602]
[1778199251896,32.22,80047.91,0.0,0.75452,0.0002,15.16977]
[1778199256050,32.23,80047.34,0.0,0.7544,0.0002,15.17361]
[1778199256109,32.23,80047.68,0.0,0.75446,0.0002,15.17141]
[1778199261268,32.23,80047.59,0.0,0.75444,0.0002,15.1721]
[1778199264034,32.23,80046.39,0.0,0.7542,0.0002,15.18001]
[1778199264048,32.23,80046.35,0.0,0.75419,0.0002,15.18027]
[1778199264094,32.23,80046.35,0.0,0.75419,0.0002,15.18027]
[1778199264993,32.23,80046.81,0.0,0.75428,0.0002,15.17726]
[1778199266027,32.23,80046.81,0.0,0.75428,0.0002,15.17726]
[1778199266079,32.23,80046.81,0.0,0.75428,0.0002,15.17726]
[1778199272586,32.23,80045.75,0.0,0.75412,0.0002,15.17834]
[1778199272635,32.23,80045.75,0.0,0.75412,0.0002,15.17834]
[1778199272695,32.23,80045.75,0.0,0.75412,0.0002,15.17834]
[1778199272741,32.23,80045.75,0.0,0.75412,0.0002,15.17834]
[1778199273049,32.23,80046.47,0.0,0.75427,0.0002,15.17362]
[1778199274823,32.23,80046.47,0.0,0.75427,0.0002,15.17362]
[1778199274875,32.23,80046.47,0.0,0.75427,0.0002,15.17362]
[1778199280098,32.23,80047.07,0.0,0.7544,0.0002,15.16959]
[1778199280233,32.23,80047.07,0.0,0.7544,0.0002,15.16959]
[1778199280278,32.23,80047.07,0.0,0.7544,0.0002,15.16959]
[1778199280427,32.23,80047.07,0.0,0.7544,0.0002,15.16959]
[1778199280478,32.23,80047.07,0.0,0.7544,0.0002,15.16959]
[1778199281137,32.23,80047.07,0.0,0.7544,0.0002,15.16959]
[1778199281289,32.23,80047.07,0.0,0.7544,0.0002,15.16959]
[1778199281359,32.23,80047.57,0.0,0.7545,0.0002,15.1663]
[1778199282114,32.23,80053.47,0.0,0.75569,0.0002,15.12766]
[1778199283585,32.23,80053.47,0.0,0.75569,0.0002,15.12766]
[1778199283637,32.23,80053.47,0.0,0.75569,0.0002,15.12766]
[1778199286524,32.23,80053.52,0.0,0.7557,0.0002,15.12744]
[1778199286625,32.23,80067.73,0.0,0.75856,0.0002,15.03398]
[1778199287275,32.23,80067.73,0.0,0.75856,0.0002,15.03398]
[1778199287326,32.23,80067.73,0.0,0.75856,0.0002,15.03398]
[1778199287641,32.23,80067.73,0.0,0.75856,0.0002,15.03398]
[1778199287827,32.23,80067.73,0.0,0.75856,0.0002,15.03398]
[1778199287900,32.23,80071.98,0.0,0.75941,0.0002,15.00601]
[1778199289455,32.23,80071.95,0.0,0.7594,0.0002,15.00635]
[1778199289507,32.23,80071.95,0.0,0.7594,0.0002,15.00635]
[1778199292373,32.23,80073.3,0.0,0.75966,0.0002,14.99787]
[1778199293914,32.23,80073.25,0.0,0.75965,0.0002,14.99823]
[1778199293955,32.23,80073.25,0.0,0.75965,0.0002,14.99823]
[1778199294046,32.23,80073.26,0.0,0.75965,0.0002,14.9982]
[1778199295286,32.23,80075.43,0.0,0.76008,0.0002,14.98385]
[1778199295388,32.23,80079.41,0.0,0.76087,0.0002,14.95748]
[1778199296690,32.23,80079.41,0.0,0.76087,0.0002,14.95748]
[1778199296740,32.23,80079.41,0.0,0.76087,0.0002,14.95748]
[1778199298220,32.23,80080.12,0.0,0.76101,0.0002,14.95288]
[1778199303978,32.23,80079.88,0.0,0.76096,0.0002,14.95474]
[1778199304030,32.23,80079.88,0.0,0.76096,0.0002,14.95474]
[1778199304079,32.23,80079.16,0.0,0.76081,0.0002,14.95961]
[1778199304661,32.23,80079.16,0.0,0.76081,0.0002,14.95961]
[1778199304705,32.23,80079.16,0.0,0.76081,0.0002,14.95961]
[1778199307084,32.23,80076.15,0.0,0.76021,0.0002,14.97959]
[1778199307136,32.23,80076.31,0.0,0.76024,0.0002,14.97855]
[1778199310070,32.23,80076.86,0.0,0.76035,0.0002,14.97494]
[1778199313854,32.23,80076.72,0.0,0.76032,0.0002,14.97596]
[1778199313902,32.23,80076.72,0.0,0.76032,0.0002,14.97596]
[1778199313955,32.23,80075.2,0.0,0.76001,0.0002,14.98605]
[1778199314147,32.23,80075.2,0.0,0.76001,0.0002,14.98605]
[1778199314343,32.23,80075.2,0.0,0.76001,0.0002,14.98605]
[1778199315922,32.23,80074.99,0.0,0.75997,0.0002,14.98745]
[1778199318080,32.23,80075.8,0.0,0.76013,0.0002,14.9821]
[1778199318134,32.23,80075.8,0.0,0.76013,0.0002,14.9821]
[1778199318671,32.23,80073.37,0.0,0.75965,0.0002,14.99821]
[1778199318723,32.23,80073.37,0.0,0.75965,0.0002,14.99821]
[1778199318824,32.23,80065.28,0.0,0.75802,0.0002,15.05167]
[1778199321374,32.23,80063.42,0.0,0.75765,0.0002,15.06384]
[1778199324391,32.23,80063.1,0.0,0.75759,0.0002,15.06581]
[1778199324434,32.23,80063.1,0.0,0.75759,0.0002,15.06581]
[1778199324813,32.23,80063.1,0.0,0.75759,0.0002,15.06581]
[1778199324863,32.23,80063.1,0.0,0.75759,0.0002,15.06581]
[1778199324914,32.23,80062.57,0.0,0.75749,0.0002,15.06926]
[1778199327233,32.23,80062.6,0.0,0.75749,0.0002,15.06898]
[1778199332066,32.23,80063.08,0.0,0.7576,0.0002,15.06568]
[1778199332098,32.23,80063.08,0.0,0.7576,0.0002,15.06568]
[1778199331457,32.23,80059.42,0.0,0.75691,0.0002,15.08392]
[1778199333111,32.23,80059.42,0.0,0.75691,0.0002,15.08392]
[1778199334428,32.23,80056.63,0.0,0.75635,0.0002,15.10239]
[1778199336459,32.23,80058.22,0.0,0.75666,0.0002,15.09206]
[1778199336511,32.23,80058.22,0.0,0.75666,0.0002,15.09206]
[1778199338945,32.23,80059.09,0.0,0.75684,0.0002,15.0863]
[1778199344297,32.23,80058.55,0.0,0.75673,0.0002,15.09002]
[1778199344346,32.23,80058.55,0.0,0.75673,0.0002,15.09002]
[1778199344801,32.23,80058.55,0.0,0.75673,0.0002,15.09002]
[1778199345784,32.23,80057.59,0.0,0.75653,0.0002,15.09655]
[1778199346816,32.23,80055.91,0.0,0.75619,0.0002,15.10768]
[1778199346864,32.23,80055.91,0.0,0.75619,0.0002,15.10768]
[1778199346965,32.23,80050.87,0.0,0.75516,0.0002,15.14081]
[1778199347722,32.23,80050.87,0.0,0.75516,0.0002,15.14081]
[1778199352782,32.23,80048.53,0.0,0.75468,0.0002,15.15632]
[1778199352841,32.23,80048.53,0.0,0.75468,0.0002,15.15632]
[1778199353591,32.23,80048.25,0.0,0.75463,0.0002,15.15817]
[1778199358765,32.24,80049.55,0.0,0.75489,0.0002,15.14978]
[1778199358831,32.24,80049.55,0.0,0.75489,0.0002,15.14978]
[1778199359457,32.24,80049.14,0.0,0.7548,0.0002,15.15249]
[1778199363636,32.24,80049.32,0.0,0.75484,0.0002,15.15141]
[1778199363688,32.24,80049.32,0.0,0.75484,0.0002,15.15141]
[1778199365297,32.24,80049.42,0.0,0.75486,0.0002,15.1508]
[1778199365696,32.24,80046.11,0.0,0.75418,0.0002,15.17246]
[1778199367030,32.24,80046.11,0.0,0.75418,0.0002,15.17246]
[1778199367082,32.24,80046.11,0.0,0.75418,0.0002,15.17246]
[1778199368233,32.24,80044.36,0.0,0.75383,0.0002,15.18387]
[1778199368273,32.24,80044.36,0.0,0.75383,0.0002,15.18387]
[1778199372084,32.24,80044.89,0.0,0.75394,0.0002,15.18037]
[1778199372136,32.24,80044.89,0.0,0.75394,0.0002,15.18037]
[1778199374090,32.24,80044.52,0.0,0.75386,0.0002,15.18275]
[1778199380802,32.24,80046.64,0.0,0.7543,0.0002,15.16883]
[1778199381634,32.24,80046.64,0.0,0.7543,0.0002,15.16883]
[1778199381686,32.24,80046.64,0.0,0.7543,0.0002,15.16883]
[1778199385386,32.24,80046.13,0.0,0.75419,0.0002,15.1722]
[1778199390871,32.24,80047.9,0.0,0.75455,0.0002,15.16081]
[1778199393315,32.24,80047.97,0.0,0.75461,0.0002,15.15458]
[1778199393366,32.24,80047.97,0.0,0.75461,0.0002,15.15458]
[1778199397186,32.24,80049.96,0.0,0.75501,0.0002,15.14179]
[1778199397213,32.24,80049.96,0.0,0.75501,0.0002,15.14179]
[1778199400123,32.24,80045.26,0.0,0.75405,0.0002,15.17286]
[1778199405322,32.24,80044.83,0.0,0.75395,0.0002,15.17581]
[1778199405365,32.24,80044.83,0.0,0.75395,0.0002,15.17581]
[1778199410133,32.24,80045.48,0.0,0.75408,0.0002,15.17166]
[1778199410183,32.24,80045.48,0.0,0.75408,0.0002,15.17166]
[1778199416023,32.24,80048.09,0.0,0.75461,0.0002,15.15484]
[1778199416184,32.24,80048.09,0.0,0.75461,0.0002,15.15484]
[1778199420701,32.24,80049.14,0.0,0.75481,0.0002,15.14828]
[1778199427126,32.25,80047.53,0.0,0.75447,0.0002,15.15932]
[1778199430642,32.25,80047.2,0.0,0.75439,0.0002,15.1617]
[1778199430644,32.25,80047.2,0.0,0.75439,0.0002,15.1617]
[1778199432072,32.25,80046.7,0.0,0.75429,0.0002,15.16511]
[1778199436189,32.25,80039.52,0.0,0.75282,0.0002,15.21222]
[1778199437196,32.25,80034.28,0.0,0.75175,0.0002,15.24626]
[1778199437535,32.25,80034.28,0.0,0.75175,0.0002,15.24626]
[1778199437566,32.25,80034.28,0.0,0.75175,0.0002,15.24626]
[1778199439210,32.25,80023.47,0.0,0.74954,0.0002,15.31625]
[1778199439801,32.25,80023.47,0.0,0.74954,0.0002,15.31625]
[1778199440337,32.25,80021.34,0.0,0.7491,0.00021,15.33003]
[1778199440605,32.25,80021.34,0.0,0.7491,0.00021,15.33003]
[1778199440618,32.25,80021.34,0.0,0.7491,0.00021,15.33003]
[1778199443110,32.25,80020.36,0.0,0.7489,0.00021,15.33642]
[1778199443172,32.25,80020.36,0.0,0.7489,0.00021,15.33642]
[1778199445878,32.25,80020.98,0.0,0.74902,0.00021,15.33252]
[1778199447387,32.25,80020.87,0.0,0.749,0.00021,15.33328]
[1778199447437,32.25,80020.87,0.0,0.749,0.00021,15.33328]
[1778199451180,32.25,80020.65,0.0,0.74895,0.00021,15.33474]
[1778199451301,32.25,80011.35,0.0,0.7471,0.00021,15.3887]
[1778199452308,32.25,80000.57,0.0,0.74487,0.00021,15.45747]
[1778199454322,32.25,79999.83,0.0,0.74473,0.00021,15.46194]
[1778199454682,32.25,79999.83,0.0,0.74473,0.00021,15.46194]
[1778199454729,32.25,79999.83,0.0,0.74473,0.00021,15.46194]
[1778199456730,32.25,79999.07,0.0,0.74457,0.00021,15.46665]
[1778199458350,32.25,79994.55,0.0,0.74364,0.00021,15.4953]
[1778199461062,32.25,79994.68,0.0,0.74367,0.00021,15.49443]
[1778199461107,32.25,79994.68,0.0,0.74367,0.00021,15.49443]
[1778199461840,32.25,79994.68,0.0,0.74367,0.00021,15.49438]
[1778199467413,32.25,79997.06,0.0,0.74417,0.00021,15.479]
[1778199472448,32.25,79997.43,0.0,0.74425,0.00021,15.4765]
[1778199474648,32.25,79997.94,0.0,0.74436,0.00021,15.47323]
[1778199474852,32.25,79997.94,0.0,0.74436,0.00021,15.47323]
[1778199476672,32.25,79997.36,0.0,0.74424,0.00021,15.47687]
[1778199483128,32.24,79998.65,0.0,0.74451,0.00021,15.46854]
[1778199483180,32.24,79998.65,0.0,0.74451,0.00021,15.46854]
[1778199484115,32.24,79998.99,0.0,0.74458,0.00021,15.46637]
[1778199490574,32.24,79998.64,0.0,0.74452,0.00021,15.46808]
[1778199492613,32.24,79998.46,0.0,0.74449,0.00021,15.46913]
[1778199492665,32.24,79998.46,0.0,0.74449,0.00021,15.46913]
[1778199494615,32.24,79997.93,0.0,0.74439,0.00021,15.47229]
[1778199495714,32.24,79998.15,0.0,0.74444,0.00021,15.47079]
[1778199495933,32.24,79998.15,0.0,0.74444,0.00021,15.47079]
[1778199496098,32.24,79998.15,0.0,0.74444,0.00021,15.47079]
[1778199496198,32.24,79991.76,0.0,0.74311,0.00021,15.51125]
[1778199497247,32.24,79991.76,0.0,0.74311,0.00021,15.51125]
[1778199500644,32.24,79982.75,0.0,0.74124,0.00021,15.56812]
[1778199502248,32.24,79982.75,0.0,0.74124,0.00021,15.56812]
[1778199502345,32.24,79982.75,0.0,0.74124,0.00021,15.56812]
[1778199502285,32.24,79981.79,0.0,0.74104,0.00021,15.57405]
[1778199502386,32.24,79981.79,0.0,0.74104,0.00021,15.57405]
[1778199502486,32.24,79981.79,0.0,0.74104,0.00021,15.57405]
[1778199502685,32.24,79981.79,0.0,0.74104,0.00021,15.57405]
[1778199503583,32.24,79981.49,0.0,0.74098,0.00021,15.57594]
[1778199503665,32.24,79985.78,0.0,0.74188,0.00021,15.54883]
[1778199504710,32.24,79985.78,0.0,0.74188,0.00021,15.54883]
[1778199504762,32.24,79985.78,0.0,0.74188,0.00021,15.54883]
[1778199505417,32.24,79987.79,0.0,0.7423,0.00021,15.5361]
[1778199506686,32.24,79993.19,0.0,0.74342,0.00021,15.50185]
[1778199508262,32.24,79993.19,0.0,0.74342,0.00021,15.50185]
[1778199508314,32.24,79993.19,0.0,0.74342,0.00021,15.50185]
[1778199510977,32.24,79993.44,0.0,0.74347,0.00021,15.50022]
[1778199513769,32.24,79992.99,0.0,0.74344,0.00021,15.49726]
[1778199513818,32.24,79992.99,0.0,0.74344,0.00021,15.49726]
[1778199516255,32.24,79992.91,0.0,0.74342,0.00021,15.49773]
[1778199519419,32.24,79993.45,0.0,0.74355,0.00021,15.49392]
[1778199519468,32.24,79993.45,0.0,0.74355,0.00021,15.49392]
[1778199521188,32.23,79994.17,0.0,0.7437,0.00021,15.48924]
[1778199521254,32.23,79994.17,0.0,0.7437,0.00021,15.48924]
[1778199521806,32.23,79993.99,0.0,0.74367,0.00021,15.49016]
[1778199521870,32.23,79993.99,0.0,0.74367,0.00021,15.49016]
[1778199524237,32.23,79993.19,0.0,0.74351,0.00021,15.49511]
[1778199524282,32.23,79993.19,0.0,0.74351,0.00021,15.49511]
[1778199524587,32.23,79992.69,0.0,0.74341,0.00021,15.49804]
[1778199527192,32.23,79992.33,0.0,0.74334,0.00021,15.5002]
[1778199527240,32.23,79992.33,0.0,0.74334,0.00021,15.5002]
[1778199530113,32.23,79989.54,0.0,0.74277,0.00021,15.5175]
[1778199531861,32.23,79992.18,0.0,0.74333,0.00021,15.50056]
[1778199534133,32.23,79994.07,0.0,0.74372,0.00021,15.48845]
[1778199534185,32.23,79994.07,0.0,0.74372,0.00021,15.48845]
[1778199535675,32.23,79995.7,0.0,0.74407,0.00021,15.47789]
[1778199540924,32.22,79994.28,0.0,0.74379,0.00021,15.4863]
[1778199541462,32.22,79994.28,0.0,0.74379,0.00021,15.4863]
[1778199541524,32.22,79994.28,0.0,0.74379,0.00021,15.4863]
[1778199542171,32.22,79994.28,0.0,0.74379,0.00021,15.4863]
[1778199542217,32.22,79993.76,0.0,0.74369,0.00021,15.48949]
[1778199546134,32.22,79994.43,0.0,0.74384,0.00021,15.4849]
[1778199546235,32.22,79994.2,0.0,0.74379,0.00021,15.48626]
[1778199546966,32.22,80001.28,0.0,0.74526,0.00021,15.44109]
[1778199547473,32.22,80001.28,0.0,0.74526,0.00021,15.44109]
[1778199547553,32.22,80001.28,0.0,0.74526,0.00021,15.44109]
[1778199547973,32.22,80007.2,0.0,0.74649,0.00021,15.4032]
[1778199553009,32.22,80009.4,0.0,0.74695,0.00021,15.38905]
[1778199554071,32.22,80009.4,0.0,0.74695,0.00021,15.38905]
[1778199554122,32.22,80009.4,0.0,0.74695,0.00021,15.38905]
[1778199558974,32.22,80007.96,0.0,0.74665,0.00021,15.39829]
[1778199559026,32.22,80007.96,0.0,0.74665,0.00021,15.39829]
[1778199559111,32.22,80007.96,0.0,0.74665,0.00021,15.39829]
[1778199559162,32.22,80007.96,0.0,0.74665,0.00021,15.39829]
[1778199559204,32.22,80008.28,0.0,0.74672,0.00021,15.39623]
[1778199565093,32.22,80008.65,0.0,0.74679,0.00021,15.39387]
[1778199566192,32.22,80008.65,0.0,0.74679,0.00021,15.39387]
[1778199566244,32.22,80008.65,0.0,0.74679,0.00021,15.39387]
[1778199566719,32.22,80009.01,0.0,0.74687,0.00021,15.39157]
[1778199566925,32.22,80009.01,0.0,0.74687,0.00021,15.39157]
[1778199567107,32.22,80010.66,0.0,0.74721,0.00021,15.381]
[1778199572142,32.22,80011.77,0.0,0.74749,0.00021,15.3682]
[1778199573095,32.22,80011.77,0.0,0.74749,0.00021,15.3682]
[1778199573143,32.22,80011.77,0.0,0.74749,0.00021,15.3682]
[1778199576429,32.22,80011.65,0.0,0.74746,0.00021,15.36904]
[1778199577177,32.22,80022.46,0.0,0.74968,0.00021,15.2995]
[1778199577769,32.22,80022.46,0.0,0.74968,0.00021,15.2995]
[1778199578184,32.22,80027.88,0.0,0.75079,0.0002,15.26443]
[1778199579191,32.22,80030.27,0.0,0.75128,0.0002,15.24887]
[1778199580989,32.22,80030.51,0.0,0.75133,0.0002,15.24728]
[1778199582212,32.22,80034.28,0.0,0.7521,0.0002,15.22277]
[1778199583376,32.22,80034.28,0.0,0.7521,0.0002,15.22277]
[1778199583425,32.22,80034.31,0.0,0.75211,0.0002,15.22244]
[1778199584950,32.22,80036.5,0.0,0.75256,0.0002,15.2082]
[1778199586182,32.22,80036.52,0.0,0.75257,0.0002,15.20802]
[1778199586244,32.22,80050.82,0.0,0.75547,0.0002,15.1146]
[1778199587255,32.22,80059.3,0.0,0.75719,0.0002,15.05886]
[1778199588262,32.22,80065.14,0.0,0.75836,0.0002,15.02043]
[1778199589269,32.22,80072.53,0.0,0.75984,0.0002,14.97169]
[1778199591288,32.22,80075.01,0.0,0.76033,0.0002,14.95542]
[1778199592291,32.22,80079.86,0.0,0.7613,0.0002,14.92334]
[1778199594371,32.22,80079.48,0.0,0.76122,0.0002,14.92592]
[1778199594421,32.22,80079.48,0.0,0.76122,0.0002,14.92592]
[1778199595313,32.22,80068.87,0.0,0.75909,0.0002,14.99646]
[1778199597326,32.22,80074.79,0.0,0.76027,0.0002,14.95751]
[1778199598028,32.22,80074.79,0.0,0.76027,0.0002,14.95751]
[1778199603369,32.22,80065.57,0.0,0.75841,0.0002,15.01887]
[1778199604375,32.23,80060.65,0.0,0.75742,0.0002,15.05137]
[1778199609410,32.23,80056.44,0.0,0.75657,0.0002,15.07921]
[1778199614445,32.23,80056.48,0.0,0.75657,0.0002,15.07897]
[1778199614536,32.23,80056.48,0.0,0.75657,0.0002,15.07897]
[1778199614588,32.23,80056.48,0.0,0.75657,0.0002,15.07897]
[1778199615452,32.23,80056.0,0.0,0.75648,0.0002,15.08213]
[1778199620487,32.23,80056.51,0.0,0.75658,0.0002,15.07882]
[1778199626529,32.23,80056.59,0.0,0.75659,0.0002,15.07836]
[1778199631566,32.23,80057.21,0.0,0.75677,0.0002,15.06849]
[1778199636601,32.23,80057.03,0.0,0.75673,0.0002,15.06984]
[1778199638615,32.23,80050.01,0.0,0.7553,0.0002,15.11615]
[1778199641636,32.23,80047.49,0.0,0.75479,0.0002,15.13281]
[1778199645374,32.23,80046.9,0.0,0.75466,0.0002,15.13675]
[1778199645450,32.23,80035.7,0.0,0.75239,0.0002,15.20981]
[1778199645968,32.23,80035.7,0.0,0.75239,0.0002,15.20981]
[1778199646040,32.23,80033.14,0.0,0.75186,0.0002,15.22644]
[1778199647555,32.23,80032.84,0.0,0.7518,0.0002,15.22837]
[1778199652713,32.23,80032.77,0.0,0.75179,0.0002,15.22864]
[1778199656164,32.23,80033.02,0.0,0.75185,0.0002,15.22693]
[1778199656216,32.23,80033.02,0.0,0.75185,0.0002,15.22693]
[1778199656317,32.23,80032.91,0.0,0.75183,0.0002,15.2276]
[1778199658756,32.23,80032.99,0.0,0.75185,0.0002,15.22699]
[1778199658808,32.23,80032.99,0.0,0.75185,0.0002,15.22699]
[1778199658858,32.23,80042.24,0.0,0.75373,0.0002,15.16669]
[1778199660770,32.23,80047.95,0.0,0.7549,0.0002,15.12909]
[1778199662787,32.23,80054.34,0.0,0.7562,0.0002,15.08698]
[1778199665405,32.22,80055.74,0.0,0.75649,0.0002,15.07773]
[1778199665451,32.22,80055.74,0.0,0.75649,0.0002,15.07773]
[1778199665506,32.22,80056.57,0.0,0.75666,0.0002,15.07219]
[1778199670753,32.22,80056.05,0.0,0.75656,0.0002,15.07547]
[1778199674872,32.22,80067.16,0.0,0.7588,0.0002,15.00218]
[1778199675901,32.22,80067.16,0.0,0.7588,0.0002,15.00218]
[1778199675994,32.22,80067.16,0.0,0.7588,0.0002,15.00218]
[1778199676370,32.22,80068.22,0.0,0.75901,0.0002,14.99524]
[1778199678904,32.22,80072.6,0.0,0.75988,0.0002,14.96647]
[1778199680918,32.23,80076.25,0.0,0.76061,0.0002,14.94235]
[1778199683341,32.23,80074.8,0.0,0.76032,0.0002,14.9521]
[1778199683391,32.23,80074.8,0.0,0.76032,0.0002,14.9521]
[1778199683551,32.23,80074.3,0.0,0.76021,0.0002,14.95563]
[1778199688974,32.23,80070.72,0.0,0.75948,0.0002,14.97973]
[1778199690951,32.23,80070.19,0.0,0.75937,0.0002,14.98331]
[1778199690995,32.23,80070.19,0.0,0.75937,0.0002,14.98331]
[1778199691052,32.23,80070.16,0.0,0.75942,0.0002,14.97772]
[1778199697030,32.23,80070.56,0.0,0.75949,0.0002,14.97545]
[1778199698003,32.23,80070.56,0.0,0.75949,0.0002,14.97545]
[1778199698050,32.23,80070.56,0.0,0.75949,0.0002,14.97545]
[1778199698150,32.23,80070.55,0.0,0.75949,0.0002,14.97558]
[1778199704079,32.23,80069.19,0.0,0.75921,0.0002,14.98474]
[1778199709115,32.23,80072.22,0.0,0.75981,0.0002,14.96472]
[1778199711129,32.23,80076.88,0.0,0.76075,0.0002,14.93392]
[1778199716164,32.23,80079.34,0.0,0.76123,0.0002,14.91779]
[1778199721199,32.23,80077.99,0.0,0.76096,0.0002,14.92689]
[1778199727241,32.23,80079.03,0.0,0.76116,0.0002,14.92013]
[1778199733284,32.23,80079.06,0.0,0.76116,0.0002,14.92008]
[1778199736305,32.24,80083.34,0.0,0.76202,0.0002,14.89168]
[1778199741341,32.24,80085.41,0.0,0.76242,0.0002,14.87816]
[1778199743354,32.24,80092.24,0.0,0.76378,0.0002,14.83246]
[1778199746375,32.24,80097.06,0.0,0.76474,0.0002,14.80014]
[1778199751410,32.24,80100.22,0.0,0.76543,0.0002,14.77299]
[1778199756448,32.24,80101.2,0.0,0.76562,0.0002,14.7665]
[1778199761483,32.24,80101.22,0.0,0.76562,0.0002,14.76656]
[1778199766518,32.24,80105.18,0.0,0.76639,0.0002,14.74021]
[1778199770546,32.24,80099.72,0.0,0.7653,0.0002,14.77723]
[1778199775581,32.24,80098.47,0.0,0.76505,0.0002,14.78581]
[1778199780616,32.24,80099.12,0.0,0.76517,0.0002,14.78171]
[1778199781623,32.24,80105.5,0.0,0.76643,0.0002,14.73894]
[1778199782630,32.24,80110.94,0.0,0.7675,0.0002,14.70243]
[1778199787665,32.24,80112.89,0.0,0.76786,0.0002,14.69008]
[1778199792700,32.25,80113.86,0.0,0.76803,0.0002,14.68435]
[1778199794714,32.25,80108.19,0.0,0.7669,0.0002,14.72287]
[1778199799749,32.25,80107.56,0.0,0.76676,0.0002,14.72767]
[1778199804784,32.25,80109.85,0.0,0.7672,0.0002,14.7128]
[1778199809819,32.26,80110.74,0.0,0.76735,0.0002,14.70747]
[1778199814854,32.26,80110.75,0.0,0.76739,0.0002,14.70219]
[1778199819889,32.26,80111.82,0.0,0.76759,0.0002,14.69567]
[1778199823917,32.27,80107.72,0.0,0.76676,0.0002,14.72376]
[1778199828952,32.27,80108.9,0.0,0.76698,0.0002,14.71637]
[1778199833987,32.27,80110.81,0.0,0.76734,0.0002,14.70412]
[1778199839022,32.27,80111.39,0.0,0.76744,0.0002,14.70085]
[1778199844057,32.28,80111.34,0.0,0.76741,0.0002,14.70181]
[1778199849092,32.28,80118.24,0.0,0.76875,0.0002,14.65576]
[1778199854127,32.28,80120.91,0.0,0.76925,0.0002,14.63841]
[1778199856805,32.28,80121.38,0.0,0.76934,0.0002,14.63553]
[1778199856845,32.28,80121.38,0.0,0.76934,0.0002,14.63553]
[1778199858155,32.28,80121.59,0.0,0.76937,0.0002,14.63442]
[1778199859162,32.28,80121.49,0.0,0.76935,0.0002,14.63525]
[1778199860169,32.28,80121.3,0.0,0.7693,0.0002,14.63669]
[1778199861176,32.28,80120.16,0.0,0.76908,0.0002,14.64455]
[1778199862723,32.28,80120.16,0.0,0.76908,0.0002,14.64455]
[1778199862732,32.28,80120.16,0.0,0.76908,0.0002,14.64455]
[1778199862183,32.28,80121.39,0.0,0.76932,0.0002,14.63626]
[1778199862824,32.28,80121.39,0.0,0.76932,0.0002,14.63629]
[1778199865204,32.28,80121.29,0.0,0.7693,0.0002,14.63702]
[1778199867123,32.28,80121.29,0.0,0.7693,0.0002,14.63702]
[1778199867218,32.29,80120.19,0.0,0.76908,0.0002,14.64452]
[1778199869143,32.29,80119.28,0.0,0.7689,0.0002,14.65071]
[1778199873152,32.29,80119.46,0.0,0.76899,0.0002,14.64374]
[1778199873868,32.29,80118.75,0.0,0.76885,0.0002,14.64863]
[1778199873919,32.29,80118.75,0.0,0.76885,0.0002,14.64863]
[1778199874267,32.29,80117.62,0.0,0.76862,0.0002,14.6563]
[1778199877088,32.29,80117.65,0.0,0.76863,0.0002,14.65618]
[1778199877128,32.29,80117.65,0.0,0.76863,0.0002,14.65618]
[1778199883060,32.29,80118.49,0.0,0.76877,0.0002,14.65122]
[1778199884373,32.29,80116.91,0.0,0.76845,0.0002,14.66216]
[1778199884396,32.29,80116.91,0.0,0.76845,0.0002,14.66216]
[1778199884569,32.29,80117.94,0.0,0.76865,0.0002,14.65534]
[1778199890379,32.29,80117.86,0.0,0.76861,0.0002,14.65666]
[1778199894799,32.3,80117.72,0.0,0.76858,0.0002,14.65796]
[1778199894840,32.3,80118.48,0.0,0.76872,0.0002,14.65295]
[1778199895414,32.3,80118.15,0.0,0.76865,0.0002,14.6553]
[1778199899150,32.3,80118.11,0.0,0.76864,0.0002,14.65569]
[1778199899442,32.3,80118.03,0.0,0.76862,0.0002,14.65657]
[1778199904477,32.3,80118.46,0.0,0.76869,0.0002,14.65422]
[1778199909514,32.3,80097.36,0.0,0.76452,0.0002,14.79617]
[1778199910522,32.3,80076.11,0.0,0.76029,0.0002,14.93752]
[1778199911530,32.3,80073.9,0.0,0.75984,0.0002,14.95224]
[1778199912537,32.3,80074.3,0.0,0.75992,0.0002,14.9497]
[1778199915558,32.31,80075.49,0.0,0.76015,0.0002,14.94212]
[1778199916388,32.31,80075.49,0.0,0.76015,0.0002,14.94212]
[1778199916565,32.31,80077.07,0.0,0.76046,0.0002,14.93182]
[1778199916928,32.31,80077.07,0.0,0.76046,0.0002,14.93182]
[1778199917572,32.31,80076.52,0.0,0.76035,0.0002,14.93556]
[1778199921600,32.31,80071.94,0.0,0.75941,0.0002,14.96653]
[1778199924401,32.31,80071.53,0.0,0.75932,0.0002,14.96952]
[1778199924552,32.31,80071.53,0.0,0.75932,0.0002,14.96952]
[1778199924621,32.31,80072.09,0.0,0.75943,0.0002,14.96596]
[1778199929656,32.31,80072.82,0.0,0.75956,0.0002,14.96154]
[1778199929960,32.31,80072.82,0.0,0.75956,0.0002,14.96154]
[1778199936705,32.32,80073.34,0.0,0.75971,0.0002,14.95267]
[1778199941740,32.32,80073.42,0.0,0.75972,0.0002,14.95241]
[1778199943754,32.32,80067.44,0.0,0.75851,0.0002,14.99218]
[1778199945768,32.32,80063.19,0.0,0.75765,0.0002,15.02036]
[1778199946958,32.32,80065.54,0.0,0.75812,0.0002,15.00488]
[1778199947093,32.32,80065.54,0.0,0.75812,0.0002,15.00488]
[1778199947782,32.32,80065.91,0.0,0.7582,0.0002,15.00244]
[1778199950803,32.32,80069.9,0.0,0.759,0.0002,14.97618]
[1778199953824,32.32,80073.59,0.0,0.75973,0.0002,14.95193]
[1778199958859,32.32,80074.47,0.0,0.7599,0.0002,14.94635]
[1778199963894,32.32,80075.23,0.0,0.76005,0.0002,14.94157]
[1778199968929,32.32,80076.82,0.0,0.76036,0.0002,14.93128]
[1778199971950,32.32,80081.21,0.0,0.76123,0.0002,14.90243]
[1778199972957,32.32,80092.68,0.0,0.76351,0.0002,14.82632]
[1778199973964,32.32,80095.08,0.0,0.76398,0.0002,14.81049]
[1778199980007,32.33,80093.1,0.0,0.76356,0.0002,14.82474]
[1778199985185,32.33,80093.79,0.0,0.76369,0.0002,14.82044]
[1778199991083,32.33,80093.23,0.0,0.76363,0.0002,14.81852]
[1778199996118,32.33,80092.94,0.0,0.76356,0.0002,14.82065]
[1778200002160,32.34,80093.35,0.0,0.76362,0.0002,14.81885]
[1778200007195,32.34,80093.53,0.0,0.76363,0.0002,14.81841]
[1778200012230,32.34,80095.61,0.0,0.76403,0.0002,14.8049]
[1778200018273,32.34,80095.79,0.0,0.76408,0.0002,14.80341]
[1778200021295,32.34,80090.51,0.0,0.76303,0.0002,14.83847]
[1778200022300,32.34,80083.17,0.0,0.76157,0.0002,14.88732]
[1778200024319,32.34,80040.24,0.0,0.75292,0.0002,15.16893]
[1778200025324,32.34,80031.79,0.0,0.7512,0.0002,15.22368]
[1778200027338,32.34,80032.29,0.0,0.75131,0.0002,15.22029]
[1778200029352,32.34,80031.88,0.0,0.75123,0.0002,15.22279]
[1778200030556,32.34,80031.88,0.0,0.75123,0.0002,15.22279]
[1778200030653,32.34,80030.74,0.0,0.751,0.0002,15.23007]
[1778200031718,32.34,80030.74,0.0,0.751,0.0002,15.23007]
[1778200031798,32.34,80030.74,0.0,0.751,0.0002,15.22998]
[1778200037408,32.34,80031.55,0.0,0.75118,0.0002,15.22423]
[1778200041813,32.33,80031.7,0.0,0.75122,0.0002,15.22304]
[1778200044311,32.33,80032.8,0.0,0.75145,0.0002,15.21575]
[1778200044352,32.33,80032.8,0.0,0.75145,0.0002,15.21575]
[1778200044457,32.33,80033.1,0.0,0.75151,0.0002,15.21376]
[1778200046488,32.33,80001.06,0.0,0.74493,0.00021,15.41896]
[1778200047480,32.33,79982.4,0.0,0.74107,0.00021,15.53651]
[1778200048487,32.33,79982.49,0.0,0.7411,0.00021,15.53561]
[1778200049494,32.33,79984.44,0.0,0.74151,0.00021,15.52302]
[1778200050501,32.33,79983.03,0.0,0.74123,0.00021,15.53167]
[1778200053014,32.33,79983.14,0.0,0.74131,0.00021,15.52499]
[1778200053062,32.33,79983.14,0.0,0.74131,0.00021,15.52499]
[1778200053052,32.32,79983.27,0.0,0.74135,0.00021,15.52375]
[1778200053522,32.32,79984.51,0.0,0.74161,0.00021,15.51596]
[1778200055002,32.32,79984.51,0.0,0.74161,0.00021,15.51596]
[1778200054529,32.32,79985.18,0.0,0.74176,0.00021,15.51155]
[1778200056247,32.32,79984.82,0.0,0.74169,0.00021,15.51363]
[1778200056543,32.32,79984.88,0.0,0.74171,0.00021,15.51306]
[1778200061578,32.32,79981.41,0.0,0.741,0.00021,15.5343]
[1778200062972,32.32,79981.41,0.0,0.741,0.00021,15.5343]
[1778200062973,32.32,79981.41,0.0,0.741,0.00021,15.5343]
[1778200063023,32.32,79982.36,0.0,0.7412,0.00021,15.52817]
[1778200063294,32.32,79982.36,0.0,0.7412,0.00021,15.52817]
[1778200068628,32.32,79982.38,0.0,0.74122,0.00021,15.52769]
[1778200072190,32.31,79982.14,0.0,0.74117,0.00021,15.52904]
[1778200072238,32.31,79982.14,0.0,0.74117,0.00021,15.52904]
[1778200072656,32.31,79982.5,0.0,0.74125,0.00021,15.52672]
[1778200077736,32.31,79980.28,0.0,0.74079,0.00021,15.54048]
[1778200077779,32.31,79980.28,0.0,0.74079,0.00021,15.54048]
[1778200077833,32.31,79978.03,0.0,0.74033,0.00021,15.55455]
[1778200080712,32.31,79981.86,0.0,0.74113,0.00021,15.53035]
[1778200081463,32.31,79981.86,0.0,0.74113,0.00021,15.53035]
[1778200081566,32.31,79981.86,0.0,0.74113,0.00021,15.53035]
[1778200081719,32.31,79983.03,0.0,0.74138,0.00021,15.52295]
[1778200086756,32.31,79984.05,0.0,0.74159,0.00021,15.51644]
[1778200091790,32.31,79986.67,0.0,0.74214,0.00021,15.4999]
[1778200093804,32.31,79990.88,0.0,0.74302,0.00021,15.47329]
[1778200098839,32.31,79991.62,0.0,0.74319,0.00021,15.46805]
[1778200103874,32.31,79992.26,0.0,0.74334,0.00021,15.46334]
[1778200108909,32.3,79991.87,0.0,0.74328,0.00021,15.46526]
[1778200113944,32.3,79991.92,0.0,0.74336,0.00021,15.45861]
[1778200116965,32.3,79998.82,0.0,0.7448,0.00021,15.41455]
[1778200122000,32.3,80001.13,0.0,0.74529,0.00021,15.39958]
[1778200127037,32.3,80001.17,0.0,0.74531,0.00021,15.39906]
[1778200132072,32.29,80003.29,0.0,0.74575,0.00021,15.38533]
[1778200136100,32.29,79997.34,0.0,0.74453,0.00021,15.423]
[1778200141135,32.29,79999.46,0.0,0.74498,0.00021,15.40914]
[1778200144156,32.29,80003.27,0.0,0.74577,0.00021,15.38476]
[1778200149191,32.29,80001.23,0.0,0.74535,0.00021,15.39759]
[1778200154226,32.29,80003.25,0.0,0.74578,0.00021,15.38459]
[1778200159261,32.29,80002.73,0.0,0.74567,0.00021,15.38777]
[1778200164296,32.29,80001.33,0.0,0.74539,0.00021,15.39656]
[1778200170338,32.29,80002.75,0.0,0.74569,0.00021,15.38734]
[1778200175373,32.29,80003.06,0.0,0.74581,0.00021,15.37943]
[1778200181415,32.29,80001.61,0.0,0.74552,0.00021,15.38844]
[1778200187457,32.28,80003.32,0.0,0.74588,0.00021,15.37733]
[1778200191487,32.28,80006.78,0.0,0.7466,0.00021,15.35513]
[1778200192493,32.28,80012.01,0.0,0.74768,0.00021,15.32165]
[1778200197528,32.28,80015.23,0.0,0.74833,0.00021,15.30119]
[1778200201929,32.29,80015.91,0.0,0.74847,0.00021,15.29695]
[1778200201983,32.29,80015.91,0.0,0.74847,0.00021,15.29695]
[1778200202032,32.29,80016.22,0.0,0.74853,0.00021,15.29504]
[1778200202563,32.29,80017.85,0.0,0.74887,0.00021,15.28457]
[1778200207598,32.29,80017.33,0.0,0.74875,0.00021,15.28818]
[1778200209161,32.29,80017.33,0.0,0.74875,0.00021,15.28818]
[1778200209213,32.29,80017.33,0.0,0.74875,0.00021,15.28818]
[1778200209612,32.29,80017.4,0.0,0.74876,0.00021,15.28783]
[1778200213640,32.29,80016.51,0.0,0.74857,0.00021,15.29374]
[1778200216199,32.29,80017.14,0.0,0.7487,0.00021,15.28974]
[1778200216251,32.29,80017.19,0.0,0.74871,0.00021,15.28947]
[1778200217084,32.29,80017.19,0.0,0.74871,0.00021,15.28947]
[1778200217095,32.29,80017.19,0.0,0.74871,0.00021,15.28947]
[1778200217133,32.29,80016.66,0.0,0.7486,0.00021,15.29297]
[1778200219002,32.29,80017.38,0.0,0.74875,0.00021,15.28835]
[1778200221560,32.29,80017.48,0.0,0.74876,0.00021,15.28786]
[1778200221699,32.29,80017.86,0.0,0.74884,0.00021,15.28547]
[1778200222753,32.29,80017.86,0.0,0.74884,0.00021,15.28547]
[1778200222772,32.29,80017.86,0.0,0.74884,0.00021,15.28547]
[1778200225815,32.29,80018.75,0.0,0.74903,0.00021,15.27958]
[1778200225866,32.29,80018.75,0.0,0.74903,0.00021,15.27958]
[1778200228742,32.29,80020.45,0.0,0.74938,0.00021,15.26853]
[1778200228794,32.29,80020.45,0.0,0.74938,0.00021,15.26853]
[1778200231656,32.29,80020.36,0.0,0.74937,0.00021,15.26896]
[1778200231708,32.29,80020.36,0.0,0.74937,0.00021,15.26896]
[1778200232176,32.29,80020.36,0.0,0.74937,0.00021,15.26896]
[1778200232215,32.29,80020.27,0.0,0.74941,0.00021,15.26356]
[1778200232278,32.29,80020.27,0.0,0.74941,0.00021,15.26356]
[1778200232776,32.29,80020.2,0.0,0.74939,0.00021,15.26401]
[1778200234591,32.29,80020.2,0.0,0.74939,0.00021,15.26401]
[1778200234643,32.29,80020.2,0.0,0.74939,0.00021,15.26401]
[1778200237541,32.29,80020.2,0.0,0.7494,0.00021,15.2639]
[1778200237593,32.29,80020.2,0.0,0.7494,0.00021,15.2639]
[1778200241130,32.29,80020.36,0.0,0.74944,0.00021,15.26257]
[1778200241178,32.29,80020.36,0.0,0.74944,0.00021,15.26257]
[1778200241174,32.28,80019.65,0.0,0.7493,0.00021,15.267]
[1778200243238,32.28,80020.2,0.0,0.74941,0.00021,15.26346]
[1778200243289,32.28,80020.2,0.0,0.74941,0.00021,15.26346]
[1778200246309,32.28,80020.26,0.0,0.74943,0.00021,15.26278]
[1778200246361,32.28,80020.26,0.0,0.74943,0.00021,15.26278]
[1778200249069,32.28,80020.13,0.0,0.74941,0.00021,15.26354]
[1778200249236,32.28,80020.13,0.0,0.74941,0.00021,15.26354]
[1778200249170,32.28,80020.13,0.0,0.74941,0.00021,15.26331]
[1778200250902,32.28,80015.53,0.0,0.74847,0.00021,15.29281]
[1778200251515,32.28,80015.53,0.0,0.74847,0.00021,15.29281]
[1778200251567,32.28,80015.53,0.0,0.74847,0.00021,15.29281]
[1778200252150,32.28,80015.53,0.0,0.74847,0.00021,15.29281]
[1778200252194,32.28,80015.53,0.0,0.74847,0.00021,15.29281]
[1778200252226,32.28,80014.71,0.0,0.7483,0.00021,15.29811]
[1778200252424,32.28,80014.71,0.0,0.7483,0.00021,15.29811]
[1778200252916,32.28,80014.06,0.0,0.74817,0.00021,15.30228]
[1778200254089,32.28,80014.06,0.0,0.74817,0.00021,15.30228]
[1778200254119,32.28,80014.06,0.0,0.74817,0.00021,15.30228]
[1778200255077,32.28,80015.94,0.0,0.74855,0.00021,15.29019]
[1778200255178,32.28,80021.32,0.0,0.74966,0.00021,15.25552]
[1778200256235,32.28,80021.32,0.0,0.74966,0.00021,15.25552]
[1778200256374,32.28,80021.72,0.0,0.74974,0.00021,15.25294]
[1778200256944,32.28,80024.04,0.0,0.75022,0.00021,15.23797]
[1778200257876,32.28,80024.04,0.0,0.75022,0.00021,15.23797]
[1778200257925,32.28,80024.04,0.0,0.75022,0.00021,15.23797]
[1778200260929,32.28,80022.57,0.0,0.74992,0.00021,15.24753]
[1778200260946,32.28,80022.57,0.0,0.74992,0.00021,15.24753]
[1778200261206,32.28,80022.57,0.0,0.74992,0.00021,15.24753]
[1778200261256,32.28,80016.77,0.0,0.74872,0.00021,15.28493]
[1778200261478,32.28,80016.77,0.0,0.74872,0.00021,15.28493]
[1778200262000,32.28,80016.77,0.0,0.74872,0.00021,15.28493]
[1778200262260,32.28,80016.77,0.0,0.74872,0.00021,15.28493]
[1778200262024,32.28,80011.96,0.0,0.74773,0.00021,15.3158]
[1778200262400,32.28,80011.96,0.0,0.74773,0.00021,15.3158]
[1778200262491,32.28,80011.96,0.0,0.74773,0.00021,15.3158]
[1778200262986,32.28,80011.71,0.0,0.74768,0.00021,15.3174]
[1778200263860,32.28,80011.71,0.0,0.74768,0.00021,15.3174]
[1778200267862,32.28,80010.2,0.0,0.74737,0.00021,15.32692]
[1778200267899,32.28,80010.2,0.0,0.74737,0.00021,15.32692]
[1778200268459,32.28,80011.37,0.0,0.74762,0.00021,15.31939]
[1778200268504,32.28,80011.37,0.0,0.74762,0.00021,15.31939]
[1778200269066,32.28,80011.37,0.0,0.74762,0.00021,15.31939]
[1778200269117,32.28,80011.37,0.0,0.74762,0.00021,15.31939]
[1778200269160,32.28,80010.57,0.0,0.74745,0.00021,15.32445]
[1778200269560,32.28,80010.57,0.0,0.74745,0.00021,15.32445]
[1778200273318,32.28,80010.58,0.0,0.74746,0.00021,15.3243]
[1778200273370,32.28,80010.58,0.0,0.74746,0.00021,15.3243]
[1778200275103,32.28,80010.28,0.0,0.7474,0.00021,15.32617]
[1778200275212,32.28,80010.28,0.0,0.7474,0.00021,15.32617]
[1778200275263,32.28,80010.28,0.0,0.7474,0.00021,15.32617]
[1778200276081,32.28,80011.38,0.0,0.74763,0.00021,15.31907]
[1778200281022,32.28,80011.57,0.0,0.74767,0.00021,15.31778]
[1778200284777,32.28,80011.24,0.0,0.7476,0.00021,15.31984]
[1778200284828,32.28,80011.24,0.0,0.7476,0.00021,15.31984]
[1778200286371,32.28,80011.13,0.0,0.74758,0.00021,15.32052]
[1778200289682,32.28,80011.04,0.0,0.74756,0.00021,15.32106]
[1778200290074,32.28,80011.04,0.0,0.74756,0.00021,15.32106]
[1778200290251,32.28,80011.04,0.0,0.74756,0.00021,15.32106]
[1778200290180,32.28,80006.18,0.0,0.74656,0.00021,15.35215]
[1778200291187,32.28,80002.29,0.0,0.74581,0.00021,15.37114]
[1778200291811,32.28,80002.29,0.0,0.74581,0.00021,15.37114]
[1778200291845,32.28,80002.29,0.0,0.74581,0.00021,15.37114]
[1778200292194,32.28,80005.39,0.0,0.74645,0.00021,15.35129]
[1778200293766,32.28,80007.11,0.0,0.74681,0.00021,15.34025]
[1778200293774,32.28,80007.11,0.0,0.74681,0.00021,15.34025]
[1778200294714,32.28,80006.85,0.0,0.74676,0.00021,15.34189]
[1778200300250,32.28,80005.77,0.0,0.74654,0.00021,15.34862]
[1778200305285,32.28,80005.71,0.0,0.74653,0.00021,15.34887]
[1778200308222,32.28,80005.17,0.0,0.74642,0.00021,15.35227]
[1778200308274,32.28,80005.17,0.0,0.74642,0.00021,15.35227]
[1778200308323,32.28,80005.44,0.0,0.74648,0.00021,15.35053]
[1778200308955,32.28,80005.44,0.0,0.74648,0.00021,15.35053]
[1778200309007,32.28,80005.44,0.0,0.74648,0.00021,15.35053]
[1778200311375,32.28,80005.01,0.0,0.74639,0.00021,15.35321]
[1778200317083,32.28,80006.1,0.0,0.74662,0.00021,15.3462]
[1778200317692,32.28,80006.9,0.0,0.74678,0.00021,15.34105]
[1778200317742,32.28,80006.9,0.0,0.74678,0.00021,15.34105]
[1778200319672,32.28,80006.58,0.0,0.74672,0.00021,15.34308]
[1778200323790,32.28,80005.68,0.0,0.74653,0.00021,15.34882]
[1778200325230,32.28,80006.68,0.0,0.74674,0.00021,15.34242]
[1778200328411,32.27,80006.13,0.0,0.74663,0.00021,15.34591]
[1778200328463,32.27,80006.13,0.0,0.74663,0.00021,15.34591]
[1778200330164,32.27,80007.15,0.0,0.74684,0.00021,15.33938]
[1778200330212,32.27,80007.15,0.0,0.74684,0.00021,15.33938]
[1778200330265,32.28,80012.45,0.0,0.74793,0.00021,15.30548]
[1778200330771,32.28,80012.45,0.0,0.74793,0.00021,15.30548]
[1778200335367,32.28,80014.2,0.0,0.74829,0.00021,15.29443]
[1778200335394,32.28,80014.2,0.0,0.74829,0.00021,15.29443]
[1778200336335,32.28,80014.2,0.0,0.74829,0.00021,15.29443]
[1778200337509,32.28,80006.89,0.0,0.74678,0.00021,15.34133]
[1778200338516,32.28,80002.34,0.0,0.74583,0.00021,15.37036]
[1778200343882,32.28,80001.66,0.0,0.7457,0.00021,15.37452]
[1778200343931,32.28,80001.66,0.0,0.7457,0.00021,15.37452]
[1778200344684,32.28,80000.76,0.0,0.74551,0.00021,15.3802]
[1778200348611,32.27,80001.24,0.0,0.74562,0.00021,15.37697]
[1778200349028,32.27,80001.24,0.0,0.74562,0.00021,15.37697]
[1778200349109,32.27,80007.45,0.0,0.74691,0.00021,15.33727]
[1778200354629,32.27,80009.44,0.0,0.74737,0.00021,15.31875]
[1778200361798,32.27,80010.25,0.0,0.74754,0.00021,15.31356]
[1778200361849,32.27,80010.25,0.0,0.74754,0.00021,15.31356]
[1778200361907,32.27,80010.25,0.0,0.74754,0.00021,15.31356]
[1778200362199,32.27,80010.25,0.0,0.74754,0.00021,15.31356]
[1778200362300,32.27,80009.44,0.0,0.74737,0.00021,15.31875]
[1778200367720,32.27,80010.09,0.0,0.74751,0.00021,15.31453]
[1778200372007,32.27,80010.09,0.0,0.74751,0.00021,15.31453]
[1778200372062,32.27,80010.09,0.0,0.74751,0.00021,15.31453]
[1778200372109,32.27,80010.09,0.0,0.74751,0.00021,15.31446]
[1778200373088,32.27,80010.09,0.0,0.74751,0.00021,15.31446]
[1778200373217,32.27,80010.09,0.0,0.74751,0.00021,15.31446]
[1778200373424,32.27,80010.09,0.0,0.74751,0.00021,15.31443]
[1778200373771,32.27,80010.09,0.0,0.74751,0.00021,15.31443]
[1778200373896,32.27,80010.09,0.0,0.74751,0.00021,15.31443]
[1778200374118,32.27,80010.09,0.0,0.74751,0.00021,15.31443]
[1778200374233,32.27,80010.09,0.0,0.74751,0.00021,15.31443]
[1778200374325,32.27,80010.09,0.0,0.74751,0.00021,15.31441]
[1778200374457,32.27,80010.09,0.0,0.74751,0.00021,15.31441]
[1778200374778,32.27,80010.09,0.0,0.74751,0.00021,15.31441]
[1778200374903,32.27,80010.09,0.0,0.74751,0.00021,15.31441]
[1778200375128,32.27,80010.09,0.0,0.74751,0.00021,15.31441]
[1778200381921,32.27,80010.18,0.0,0.74753,0.00021,15.31383]
[1778200381982,32.27,80010.18,0.0,0.74753,0.00021,15.31383]
[1778200382271,32.27,80010.18,0.0,0.74753,0.00021,15.31383]
[1778200383960,32.27,80010.18,0.0,0.74754,0.00021,15.31365]
[1778200384106,32.27,80010.18,0.0,0.74754,0.00021,15.31365]
[1778200384272,32.27,80010.18,0.0,0.74754,0.00021,15.31365]
[1778200384563,32.27,80010.58,0.0,0.74762,0.00021,15.31104]
[1778200384700,32.27,80010.58,0.0,0.74762,0.00021,15.31104]
[1778200384825,32.27,80010.58,0.0,0.74762,0.00021,15.31104]
[1778200385013,32.27,80010.58,0.0,0.74762,0.00021,15.31104]
[1778200385079,32.27,80015.68,0.0,0.74867,0.00021,15.27831]
[1778200386155,32.27,80015.68,0.0,0.74867,0.00021,15.27831]
[1778200386918,32.27,80016.5,0.0,0.74885,0.00021,15.27274]
[1778200387032,32.27,80016.5,0.0,0.74885,0.00021,15.27274]
[1778200387125,32.27,80017.7,0.0,0.7491,0.00021,15.26502]
[1778200390882,32.27,80020.8,0.0,0.74975,0.00021,15.24454]
[1778200396924,32.27,80022.35,0.0,0.75009,0.00021,15.23394]
[1778200401959,32.26,80022.8,0.0,0.75019,0.00021,15.23061]
[1778200403974,32.26,80029.44,0.0,0.75156,0.0002,15.18751]
[1778200407007,32.26,80030.57,0.0,0.75179,0.0002,15.18013]
[1778200407266,32.26,80030.57,0.0,0.75179,0.0002,15.18013]
[1778200407317,32.26,80029.9,0.0,0.75165,0.0002,15.18443]
[1778200410678,32.26,80029.06,0.0,0.75148,0.0002,15.18984]
[1778200410729,32.26,80029.06,0.0,0.75148,0.0002,15.18984]
[1778200410790,32.26,80029.06,0.0,0.75148,0.0002,15.18984]
[1778200411079,32.26,80029.06,0.0,0.75148,0.0002,15.18984]
[1778200411152,32.26,80029.19,0.0,0.75157,0.0002,15.18311]
[1778200416705,32.26,80029.19,0.0,0.75157,0.0002,15.18311]
[1778200416756,32.26,80029.19,0.0,0.75157,0.0002,15.18311]
[1778200416802,32.26,80029.19,0.0,0.75157,0.0002,15.18296]
[1778200423054,32.26,80029.01,0.0,0.75154,0.0002,15.18404]
[1778200423176,32.26,80029.01,0.0,0.75154,0.0002,15.18404]
[1778200423539,32.26,80028.63,0.0,0.75146,0.0002,15.18643]
[1778200423787,32.26,80028.63,0.0,0.75146,0.0002,15.18643]
[1778200423908,32.26,80028.63,0.0,0.75146,0.0002,15.18643]
[1778200424121,32.26,80028.63,0.0,0.75146,0.0002,15.18643]
[1778200425747,32.26,80028.01,0.0,0.75134,0.0002,15.19042]
[1778200425862,32.26,80028.01,0.0,0.75134,0.0002,15.19042]
[1778200426078,32.26,80028.01,0.0,0.75134,0.0002,15.19042]
[1778200426127,32.26,80026.96,0.0,0.75112,0.0002,15.19718]
[1778200427134,32.26,80025.88,0.0,0.7509,0.00021,15.20413]
[1778200428141,32.26,80026.96,0.0,0.75112,0.0002,15.19709]
[1778200429148,32.26,80025.73,0.0,0.75087,0.00021,15.205]
[1778200429536,32.26,80025.73,0.0,0.75087,0.00021,15.205]
[1778200429665,32.26,80025.73,0.0,0.75087,0.00021,15.205]
[1778200429941,32.26,80025.73,0.0,0.75087,0.00021,15.205]
[1778200430092,32.26,80025.73,0.0,0.75087,0.00021,15.205]
[1778200430155,32.26,80022.56,0.0,0.75023,0.00021,15.22543]
[1778200431298,32.26,80022.56,0.0,0.75023,0.00021,15.22543]
[1778200431336,32.26,80018.56,0.0,0.7494,0.00021,15.25121]
[1778200433178,32.26,80020.08,0.0,0.74972,0.00021,15.24142]
[1778200435192,32.26,80022.12,0.0,0.75013,0.00021,15.22828]
[1778200437012,32.26,80022.17,0.0,0.75014,0.00021,15.22797]
[1778200437048,32.26,80022.17,0.0,0.75014,0.00021,15.22797]
[1778200437206,32.26,80022.19,0.0,0.75015,0.00021,15.22787]
[1778200442241,32.26,80022.3,0.0,0.75019,0.00021,15.22657]
[1778200442803,32.26,80022.3,0.0,0.75019,0.00021,15.22657]
[1778200442837,32.26,80022.3,0.0,0.75019,0.00021,15.22657]
[1778200443248,32.26,80020.94,0.0,0.74991,0.00021,15.23535]
[1778200446002,32.25,80021.63,0.0,0.75006,0.00021,15.23058]
[1778200446041,32.25,80021.63,0.0,0.75006,0.00021,15.23058]
[1778200446150,32.25,80021.63,0.0,0.75006,0.00021,15.23058]
[1778200446267,32.25,80021.63,0.0,0.75006,0.00021,15.23058]
[1778200446318,32.25,80021.63,0.0,0.75006,0.00021,15.23058]
[1778200446368,32.25,80020.98,0.0,0.74993,0.00021,15.23478]
[1778200447009,32.25,80020.98,0.0,0.74993,0.00021,15.23478]
[1778200447062,32.25,80020.98,0.0,0.74993,0.00021,15.23478]
[1778200447276,32.25,80020.7,0.0,0.74987,0.00021,15.23658]
[1778200453313,32.25,80020.7,0.0,0.74987,0.00021,15.23658]
[1778200453313,32.25,80020.7,0.0,0.74987,0.00021,15.23654]
[1778200458353,32.25,80018.9,0.0,0.7495,0.00021,15.24809]
[1778200459309,32.25,80018.9,0.0,0.7495,0.00021,15.24809]
[1778200459334,32.25,80018.9,0.0,0.7495,0.00021,15.24809]
[1778200459368,32.25,80018.9,0.0,0.7495,0.00021,15.24809]
[1778200459396,32.25,80018.9,0.0,0.7495,0.00021,15.24809]
[1778200459749,32.25,80018.73,0.0,0.74947,0.00021,15.24916]
[1778200459888,32.25,80018.73,0.0,0.74947,0.00021,15.24916]
[1778200460367,32.25,80019.11,0.0,0.74955,0.00021,15.24668]
[1778200462476,32.25,80019.18,0.0,0.74956,0.00021,15.2462]
[1778200462563,32.25,80019.11,0.0,0.74955,0.00021,15.24662]
[1778200462586,32.25,80019.11,0.0,0.74955,0.00021,15.24662]
[1778200463804,32.25,80019.11,0.0,0.74955,0.00021,15.24662]
[1778200463906,32.25,80019.11,0.0,0.74955,0.00021,15.24662]
[1778200463923,32.25,80019.11,0.0,0.74955,0.00021,15.24662]
[1778200464030,32.25,80019.11,0.0,0.74955,0.00021,15.24662]
[1778200464195,32.25,80019.11,0.0,0.74955,0.00021,15.24662]
[1778200469430,32.25,80022.07,0.0,0.75016,0.00021,15.22734]
[1778200470205,32.25,80022.07,0.0,0.75016,0.00021,15.22734]
[1778200470214,32.25,80022.07,0.0,0.75016,0.00021,15.22734]
[1778200470266,32.25,80022.07,0.0,0.75016,0.00021,15.22734]
[1778200470319,32.25,80022.07,0.0,0.75016,0.00021,15.22734]
[1778200470420,32.25,80022.07,0.0,0.75016,0.00021,15.22732]
[1778200475448,32.25,80021.81,0.0,0.75017,0.00021,15.22312]
[1778200475494,32.25,80021.81,0.0,0.75017,0.00021,15.22312]
[1778200475472,32.25,80022.27,0.0,0.75026,0.00021,15.22013]
[1778200475541,32.25,80022.27,0.0,0.75026,0.00021,15.22013]
[1778200475587,32.25,80022.27,0.0,0.75026,0.00021,15.22013]
[1778200475867,32.25,80022.27,0.0,0.75026,0.00021,15.22013]
[1778200475919,32.25,80022.27,0.0,0.75026,0.00021,15.22013]
[1778200476025,32.25,80022.27,0.0,0.75026,0.00021,15.22013]
[1778200476479,32.25,80022.61,0.0,0.75034,0.00021,15.21781]
[1778200477012,32.25,80022.61,0.0,0.75034,0.00021,15.21781]
[1778200477066,32.25,80022.61,0.0,0.75034,0.00021,15.21781]
[1778200477486,32.25,80024.28,0.0,0.75068,0.00021,15.20689]
[1778200478178,32.25,80024.28,0.0,0.75068,0.00021,15.20689]
[1778200478230,32.25,80024.28,0.0,0.75068,0.00021,15.20689]
[1778200479500,32.25,80023.48,0.0,0.75053,0.00021,15.21184]
[1778200482200,32.25,80024.35,0.0,0.75071,0.00021,15.20609]
[1778200482285,32.25,80024.35,0.0,0.75071,0.00021,15.20609]
[1778200482288,32.25,80024.35,0.0,0.75071,0.00021,15.20609]
[1778200482439,32.25,80024.35,0.0,0.75071,0.00021,15.20609]
[1778200482467,32.25,80024.35,0.0,0.75071,0.00021,15.20609]
[1778200482301,32.25,80024.35,0.0,0.75071,0.00021,15.20598]
[1778200482568,32.25,80024.35,0.0,0.75071,0.00021,15.20598]
[1778200482972,32.25,80024.35,0.0,0.75071,0.00021,15.20598]
[1778200483073,32.25,80025.32,0.0,0.75091,0.00021,15.19959]
[1778200483810,32.25,80025.32,0.0,0.75091,0.00021,15.19959]
[1778200483860,32.25,80025.32,0.0,0.75091,0.00021,15.19959]
[1778200483886,32.25,80025.32,0.0,0.75091,0.00021,15.19959]
[1778200483961,32.25,80024.91,0.0,0.75083,0.00021,15.20214]
[1778200490280,32.25,80025.73,0.0,0.75102,0.00021,15.19633]
[1778200490332,32.25,80025.73,0.0,0.75102,0.00021,15.19633]
[1778200490440,32.25,80025.73,0.0,0.75102,0.00021,15.19633]
[1778200490455,32.25,80025.73,0.0,0.75102,0.00021,15.19633]
[1778200490433,32.24,80025.71,0.0,0.75102,0.00021,15.19629]
[1778200490577,32.24,80025.18,0.0,0.75091,0.00021,15.19972]
[1778200494018,32.24,80025.37,0.0,0.75095,0.00021,15.19831]
[1778200495485,32.24,79994.96,0.0,0.74467,0.00021,15.39345]
[1778200496349,32.24,79994.96,0.0,0.74467,0.00021,15.39345]
[1778200496426,32.24,79994.96,0.0,0.74467,0.00021,15.39345]
[1778200496438,32.24,79994.96,0.0,0.74467,0.00021,15.39345]
[1778200496517,32.24,79994.96,0.0,0.74467,0.00021,15.39345]
[1778200496397,32.24,79989.16,0.0,0.74346,0.00021,15.43027]
[1778200497028,32.24,79989.16,0.0,0.74346,0.00021,15.43027]
[1778200497064,32.24,79989.16,0.0,0.74346,0.00021,15.43027]
[1778200497144,32.24,79989.16,0.0,0.74346,0.00021,15.43027]
[1778200497313,32.24,79989.16,0.0,0.74346,0.00021,15.43027]
[1778200497483,32.24,79989.16,0.0,0.74346,0.00021,15.43027]
[1778200497513,32.24,79989.16,0.0,0.74346,0.00021,15.43027]
[1778200497349,32.24,79989.2,0.0,0.74347,0.00021,15.43001]
[1778200497870,32.24,79989.2,0.0,0.74347,0.00021,15.43001]
[1778200498039,32.24,79989.2,0.0,0.74347,0.00021,15.43001]
[1778200498138,32.24,79989.56,0.0,0.74355,0.00021,15.4276]
[1778200501414,32.24,79988.75,0.0,0.74339,0.00021,15.43248]
[1778200501499,32.24,79988.75,0.0,0.74339,0.00021,15.43248]
[1778200501510,32.24,79988.88,0.0,0.74343,0.00021,15.43137]
[1778200501625,32.24,79988.88,0.0,0.74343,0.00021,15.43137]
[1778200501827,32.24,79988.88,0.0,0.74343,0.00021,15.43137]
[1778200501923,32.24,79988.88,0.0,0.74343,0.00021,15.43137]
[1778200501951,32.24,79988.88,0.0,0.74343,0.00021,15.43137]
[1778200502044,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200502635,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200502754,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200502812,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200502875,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200502891,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200503008,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200503035,32.24,79991.17,0.0,0.74391,0.00021,15.41684]
[1778200503198,32.24,79991.67,0.0,0.74401,0.00021,15.41352]
[1778200507311,32.24,79991.64,0.0,0.74402,0.00021,15.41345]
[1778200507420,32.24,79991.64,0.0,0.74402,0.00021,15.41345]
[1778200507471,32.24,79991.64,0.0,0.74402,0.00021,15.41345]
[1778200507452,32.24,79991.52,0.0,0.744,0.00021,15.41382]
[1778200508603,32.24,79991.52,0.0,0.744,0.00021,15.41382]
[1778200508729,32.24,79991.52,0.0,0.744,0.00021,15.41382]
[1778200508758,32.24,79991.52,0.0,0.744,0.00021,15.41382]
[1778200508811,32.24,79991.51,0.0,0.74401,0.00021,15.41376]
[1778200513741,32.23,79994.06,0.0,0.74456,0.00021,15.39695]
[1778200515755,32.23,79995.55,0.0,0.74487,0.00021,15.38729]
[1778200517638,32.23,79995.55,0.0,0.74487,0.00021,15.38729]
[1778200517689,32.23,79995.55,0.0,0.74487,0.00021,15.38729]
[1778200517749,32.23,79995.55,0.0,0.74487,0.00021,15.38729]
[1778200517769,32.23,79995.6,0.0,0.74489,0.00021,15.3868]
[1778200519512,32.23,79995.6,0.0,0.74489,0.00021,15.3868]
[1778200519532,32.23,79995.6,0.0,0.74489,0.00021,15.3868]
[1778200519519,32.23,79995.22,0.0,0.74481,0.00021,15.38906]
[1778200519565,32.23,79995.22,0.0,0.74481,0.00021,15.38906]
[1778200519771,32.23,79995.22,0.0,0.74481,0.00021,15.38906]
[1778200519819,32.23,79995.22,0.0,0.74481,0.00021,15.38906]
[1778200519860,32.23,79995.22,0.0,0.74481,0.00021,15.38906]
[1778200519930,32.23,79995.42,0.0,0.74485,0.00021,15.38779]
[1778200524784,32.23,79995.68,0.0,0.74492,0.00021,15.38583]
[1778200524875,32.23,79995.68,0.0,0.74492,0.00021,15.38583]
[1778200524989,32.23,79995.68,0.0,0.74492,0.00021,15.38583]
[1778200525041,32.23,79995.68,0.0,0.74492,0.00021,15.38583]
[1778200525061,32.23,79996.16,0.0,0.74502,0.00021,15.3827]
[1778200530961,32.23,79995.69,0.0,0.74493,0.00021,15.38535]
[1778200531078,32.23,79995.69,0.0,0.74493,0.00021,15.38535]
[1778200531125,32.23,79995.69,0.0,0.74493,0.00021,15.38535]
[1778200531253,32.23,79995.69,0.0,0.74493,0.00021,15.38535]
[1778200531292,32.23,79995.69,0.0,0.74493,0.00021,15.38535]
[1778200531366,32.23,79995.69,0.0,0.74493,0.00021,15.38535]
[1778200531392,32.23,79995.69,0.0,0.74499,0.00021,15.37942]
[1778200531639,32.23,79995.69,0.0,0.74499,0.00021,15.37942]
[1778200537074,32.22,79996.23,0.0,0.74511,0.00021,15.37573]
[1778200537134,32.22,79996.23,0.0,0.74511,0.00021,15.37573]
[1778200537420,32.22,79996.23,0.0,0.74511,0.00021,15.37573]
[1778200537521,32.22,79995.65,0.0,0.745,0.00021,15.37932]
[1778200542944,32.22,79995.55,0.0,0.74498,0.00021,15.37967]
[1778200547390,32.22,79995.61,0.0,0.745,0.00021,15.37912]
[1778200547411,32.22,79995.61,0.0,0.745,0.00021,15.37912]
[1778200547453,32.22,79995.61,0.0,0.745,0.00021,15.37912]
[1778200547546,32.22,79996.61,0.0,0.74521,0.00021,15.37265]
[1778200547796,32.22,79996.61,0.0,0.74521,0.00021,15.37265]
[1778200548171,32.22,79996.61,0.0,0.74521,0.00021,15.37265]
[1778200548244,32.22,79996.61,0.0,0.74521,0.00021,15.37265]
[1778200548325,32.22,79996.61,0.0,0.74521,0.00021,15.37265]
[1778200548422,32.22,79996.61,0.0,0.74521,0.00021,15.37265]
[1778200548523,32.22,79997.87,0.0,0.74548,0.00021,15.36457]
[1778200548590,32.22,79997.87,0.0,0.74548,0.00021,15.36457]
[1778200549872,32.22,79998.71,0.0,0.74565,0.00021,15.35921]
[1778200549922,32.22,79998.71,0.0,0.74565,0.00021,15.35921]
[1778200550335,32.22,79998.71,0.0,0.74565,0.00021,15.35921]
[1778200550445,32.22,79998.71,0.0,0.74565,0.00021,15.35921]
[1778200550545,32.22,79998.23,0.0,0.74555,0.00021,15.36221]
[1778200550654,32.22,79998.23,0.0,0.74555,0.00021,15.36221]
[1778200552152,32.22,79998.3,0.0,0.74557,0.00021,15.36176]
[1778200552262,32.22,79998.3,0.0,0.74557,0.00021,15.36176]
[1778200552500,32.22,79998.3,0.0,0.74557,0.00021,15.36176]
[1778200552529,32.22,79998.28,0.0,0.74556,0.00021,15.36182]
[1778200557248,32.22,79998.48,0.0,0.74561,0.00021,15.36044]
[1778200557271,32.22,79998.48,0.0,0.74561,0.00021,15.36044]
[1778200557352,32.22,79998.55,0.0,0.74563,0.00021,15.35996]
[1778200557597,32.22,79998.55,0.0,0.74563,0.00021,15.35996]
[1778200558606,32.22,79997.05,0.0,0.74532,0.00021,15.36946]
[1778200558650,32.22,79997.05,0.0,0.74532,0.00021,15.36946]
[1778200559063,32.22,79996.84,0.0,0.74527,0.00021,15.3708]
[1778200560273,32.22,79996.84,0.0,0.74527,0.00021,15.3708]
[1778200560371,32.22,79996.99,0.0,0.7453,0.00021,15.3698]
[1778200562025,32.22,79996.99,0.0,0.7453,0.00021,15.3698]
[1778200562082,32.22,79996.99,0.0,0.7453,0.00021,15.3698]
[1778200562088,32.22,79996.81,0.0,0.74527,0.00021,15.37087]
[1778200566445,32.22,79996.95,0.0,0.7453,0.00021,15.36985]
[1778200566508,32.22,79996.95,0.0,0.7453,0.00021,15.36985]
[1778200566546,32.22,79996.95,0.0,0.7453,0.00021,15.36985]
[1778200566546,32.22,79996.93,0.0,0.7453,0.00021,15.36989]
[1778200566846,32.22,79996.93,0.0,0.7453,0.00021,15.36989]
[1778200567123,32.22,79996.92,0.0,0.7453,0.00021,15.36996]
[1778200568713,32.22,79997.13,0.0,0.74534,0.00021,15.36857]
[1778200568840,32.22,79997.13,0.0,0.74534,0.00021,15.36857]
[1778200569217,32.22,79997.13,0.0,0.74534,0.00021,15.36857]
[1778200569318,32.22,79996.24,0.0,0.74516,0.00021,15.37421]
[1778200569661,32.22,79996.24,0.0,0.74516,0.00021,15.37421]
[1778200569777,32.22,79996.24,0.0,0.74516,0.00021,15.37421]
[1778200569876,32.22,79996.24,0.0,0.74516,0.00021,15.37421]
[1778200570075,32.22,79996.24,0.0,0.74516,0.00021,15.37421]
[1778200570144,32.22,79996.14,0.0,0.74514,0.00021,15.37479]
[1778200572682,32.22,79996.14,0.0,0.74514,0.00021,15.37479]
[1778200577497,32.22,79996.14,0.0,0.74515,0.00021,15.37464]
[1778200578717,32.21,79996.13,0.0,0.74515,0.00021,15.37438]
[1778200579490,32.21,79994.01,0.0,0.74472,0.00021,15.38782]
[1778200583311,32.21,79994.6,0.0,0.74484,0.00021,15.38393]
[1778200583376,32.21,79994.6,0.0,0.74484,0.00021,15.38393]
[1778200583477,32.21,79993.98,0.0,0.74472,0.00021,15.38776]
[1778200584834,32.21,79994.71,0.0,0.74487,0.00021,15.3831]
[1778200590284,32.21,79994.68,0.0,0.74487,0.00021,15.38293]
[1778200592014,32.21,79994.7,0.0,0.74494,0.00021,15.37694]
[1778200592020,32.21,79994.7,0.0,0.74494,0.00021,15.37694]
[1778200592298,32.21,79995.2,0.0,0.74504,0.00021,15.37369]
[1778200593075,32.21,79995.2,0.0,0.74504,0.00021,15.37369]
[1778200593096,32.21,79995.2,0.0,0.74504,0.00021,15.37369]
[1778200593150,32.21,79995.2,0.0,0.74504,0.00021,15.37369]
[1778200593426,32.21,79995.2,0.0,0.74504,0.00021,15.37369]
[1778200593527,32.21,79994.63,0.0,0.74493,0.00021,15.37721]
[1778200596379,32.21,79994.4,0.0,0.74488,0.00021,15.37862]
[1778200596427,32.21,79994.4,0.0,0.74488,0.00021,15.37862]
[1778200596430,32.21,79989.87,0.0,0.74394,0.00021,15.40733]
[1778200596725,32.21,79989.87,0.0,0.74394,0.00021,15.40733]
[1778200597083,32.21,79989.87,0.0,0.74394,0.00021,15.40733]
[1778200597386,32.21,79989.87,0.0,0.74394,0.00021,15.40733]
[1778200597443,32.21,79988.66,0.0,0.74369,0.00021,15.41504]
[1778200598502,32.21,79988.66,0.0,0.74369,0.00021,15.41504]
[1778200598537,32.21,79988.66,0.0,0.74369,0.00021,15.41504]
[1778200598604,32.21,79988.66,0.0,0.74369,0.00021,15.41504]
[1778200598603,32.21,79988.99,0.0,0.74376,0.00021,15.41295]
[1778200604383,32.21,79989.29,0.0,0.74382,0.00021,15.4111]
[1778200609419,32.21,79989.36,0.0,0.74383,0.00021,15.41075]
[1778200612019,32.21,79989.89,0.0,0.74394,0.00021,15.40733]
[1778200612077,32.21,79989.89,0.0,0.74394,0.00021,15.40733]
[1778200612440,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200612758,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200612817,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200612968,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613037,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613092,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613150,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613201,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613254,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613518,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613616,32.21,79988.98,0.0,0.74375,0.00021,15.41302]
[1778200613586,32.21,79987.87,0.0,0.74352,0.00021,15.41997]
[1778200613769,32.21,79987.87,0.0,0.74352,0.00021,15.41997]
[1778200614093,32.21,79987.87,0.0,0.74352,0.00021,15.41997]
[1778200614220,32.21,79987.87,0.0,0.74352,0.00021,15.41997]
[1778200614242,32.21,79987.87,0.0,0.74352,0.00021,15.41997]
[1778200614329,32.21,79987.87,0.0,0.74352,0.00021,15.41997]
[1778200614524,32.21,79987.87,0.0,0.74352,0.00021,15.41997]
[1778200614535,32.21,79986.81,0.0,0.74331,0.00021,15.4266]
[1778200615269,32.21,79986.81,0.0,0.74331,0.00021,15.4266]
[1778200615296,32.21,79986.81,0.0,0.74331,0.00021,15.4266]
[1778200615321,32.21,79986.81,0.0,0.74331,0.00021,15.4266]
[1778200618214,32.21,79987.75,0.0,0.74351,0.00021,15.42043]
[1778200618246,32.21,79987.75,0.0,0.74351,0.00021,15.42043]
[1778200618327,32.21,79987.75,0.0,0.74351,0.00021,15.42043]
[1778200618371,32.21,79987.75,0.0,0.74351,0.00021,15.42043]
[1778200621501,32.21,79987.34,0.0,0.74342,0.00021,15.42304]
[1778200621609,32.21,79987.34,0.0,0.74342,0.00021,15.42304]
[1778200621661,32.21,79987.34,0.0,0.74342,0.00021,15.42305]
[1778200624731,32.21,79987.4,0.0,0.74343,0.00021,15.42269]
[1778200624782,32.21,79987.4,0.0,0.74343,0.00021,15.42269]
[1778200624892,32.21,79987.4,0.0,0.74343,0.00021,15.42269]
[1778200624944,32.21,79987.4,0.0,0.74343,0.00021,15.42269]
[1778200625533,32.21,79987.01,0.0,0.74335,0.00021,15.42517]
[1778200627935,32.21,79987.54,0.0,0.74346,0.00021,15.42183]
[1778200628043,32.21,79987.54,0.0,0.74346,0.00021,15.42183]
[1778200628094,32.21,79987.54,0.0,0.74346,0.00021,15.42183]
[1778200631182,32.21,79987.01,0.0,0.74335,0.00021,15.42522]
[1778200633934,32.21,79987.01,0.0,0.74335,0.00021,15.42524]
[1778200634057,32.21,79987.01,0.0,0.74335,0.00021,15.42524]
[1778200634083,32.21,79987.01,0.0,0.74335,0.00021,15.42524]
[1778200634407,32.21,79987.01,0.0,0.74335,0.00021,15.42524]
[1778200634451,32.21,79987.01,0.0,0.74335,0.00021,15.42524]
[1778200634485,32.21,79987.01,0.0,0.74335,0.00021,15.42524]
[1778200634502,32.21,79987.01,0.0,0.74335,0.00021,15.42528]
[1778200636230,32.21,79987.01,0.0,0.74335,0.00021,15.42528]
[1778200636364,32.21,79987.01,0.0,0.74335,0.00021,15.42528]
[1778200636403,32.21,79987.01,0.0,0.74335,0.00021,15.42528]
[1778200636610,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200636712,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200636830,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200637235,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200637339,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200637577,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200637608,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200637631,32.21,79986.01,0.0,0.74314,0.00021,15.43165]
[1778200637617,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200637690,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200637841,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200637892,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200638340,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200638379,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200638523,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200638585,32.21,79982.18,0.0,0.74234,0.00021,15.45593]
[1778200638624,32.21,79981.29,0.0,0.74215,0.00021,15.46154]
[1778200640300,32.21,79982.22,0.0,0.74235,0.00021,15.45564]
[1778200640434,32.21,79982.22,0.0,0.74235,0.00021,15.45564]
[1778200640443,32.21,79982.22,0.0,0.74235,0.00021,15.45564]
[1778200640566,32.21,79982.22,0.0,0.74235,0.00021,15.45564]
[1778200640610,32.21,79982.22,0.0,0.74235,0.00021,15.45564]
[1778200640638,32.21,79982.34,0.0,0.74237,0.00021,15.45487]
[1778200640705,32.21,79982.34,0.0,0.74237,0.00021,15.45487]
[1778200641527,32.21,79982.34,0.0,0.74237,0.00021,15.45487]
[1778200641579,32.21,79982.34,0.0,0.74237,0.00021,15.45487]
[1778200641689,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200641741,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200641840,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200641979,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200641997,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200642078,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200642108,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200642174,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200642648,32.21,79984.63,0.0,0.74286,0.00021,15.44025]
[1778200642652,32.21,79984.21,0.0,0.74277,0.00021,15.44281]
[1778200642715,32.21,79984.21,0.0,0.74277,0.00021,15.44281]
[1778200642757,32.21,79984.21,0.0,0.74277,0.00021,15.44281]
[1778200642870,32.21,79984.21,0.0,0.74277,0.00021,15.44281]
[1778200642918,32.21,79984.21,0.0,0.74277,0.00021,15.44281]
[1778200643659,32.21,79981.8,0.0,0.74227,0.00021,15.45798]
[1778200643765,32.21,79981.8,0.0,0.74227,0.00021,15.45798]
[1778200643798,32.21,79981.8,0.0,0.74227,0.00021,15.45798]
[1778200643835,32.21,79981.8,0.0,0.74227,0.00021,15.45798]
[1778200643859,32.21,79981.8,0.0,0.74227,0.00021,15.45798]
[1778200643941,32.21,79981.8,0.0,0.74227,0.00021,15.45798]
[1778200643995,32.21,79981.8,0.0,0.74227,0.00021,15.45798]
[1778200644988,32.21,79982.9,0.0,0.7425,0.00021,15.4509]
[1778200645096,32.21,79982.9,0.0,0.7425,0.00021,15.4509]
[1778200645121,32.21,79982.9,0.0,0.7425,0.00021,15.4509]
[1778200645673,32.21,79982.99,0.0,0.74253,0.00021,15.45022]
[1778200646714,32.21,79982.99,0.0,0.74253,0.00021,15.45022]
[1778200646731,32.21,79982.99,0.0,0.74253,0.00021,15.45022]
[1778200646843,32.21,79982.99,0.0,0.74253,0.00021,15.45022]
[1778200646895,32.21,79982.99,0.0,0.74253,0.00021,15.45022]
[1778200647006,32.21,79982.99,0.0,0.74253,0.00021,15.45022]
[1778200647057,32.21,79982.99,0.0,0.74253,0.00021,15.45022]
[1778200647107,32.2,79982.87,0.0,0.7425,0.00021,15.45088]
[1778200649325,32.2,79982.87,0.0,0.7425,0.00021,15.45088]
[1778200649432,32.2,79982.87,0.0,0.7425,0.00021,15.45088]
[1778200649484,32.2,79982.87,0.0,0.7425,0.00021,15.45088]
[1778200650576,32.2,79982.41,0.0,0.74241,0.00021,15.4538]
[1778200650596,32.2,79982.21,0.0,0.74237,0.00021,15.45506]
[1778200650685,32.2,79982.21,0.0,0.74237,0.00021,15.45506]
[1778200650726,32.2,79982.21,0.0,0.74237,0.00021,15.45506]
[1778200650776,32.2,79982.79,0.0,0.74249,0.00021,15.45139]
[1778200651949,32.2,79982.79,0.0,0.74249,0.00021,15.45139]
[1778200652001,32.2,79982.79,0.0,0.74249,0.00021,15.45139]
[1778200652019,32.2,79982.79,0.0,0.74249,0.00021,15.45139]
[1778200652026,32.2,79982.79,0.0,0.74249,0.00021,15.45139]
[1778200652167,32.21,79982.58,0.0,0.7425,0.00021,15.44693]
[1778200655562,32.21,79983.33,0.0,0.74265,0.00021,15.44219]
[1778200655637,32.21,79983.33,0.0,0.74265,0.00021,15.44219]
[1778200655677,32.21,79983.33,0.0,0.74265,0.00021,15.44219]
[1778200655660,32.21,79983.08,0.0,0.7426,0.00021,15.4438]
[1778200656858,32.21,79982.6,0.0,0.7425,0.00021,15.44684]
[1778200656907,32.21,79982.6,0.0,0.7425,0.00021,15.44684]
[1778200657391,32.21,79982.6,0.0,0.7425,0.00021,15.44684]
[1778200657489,32.21,79982.47,0.0,0.74247,0.00021,15.44768]
[1778200658027,32.21,79982.47,0.0,0.74247,0.00021,15.44768]
[1778200658132,32.21,79982.47,0.0,0.74247,0.00021,15.44768]
[1778200658157,32.21,79982.47,0.0,0.74247,0.00021,15.44768]
[1778200658233,32.21,79982.1,0.0,0.7424,0.00021,15.45002]
[1778200660671,32.21,79981.75,0.0,0.74232,0.00021,15.45225]
[1778200660781,32.21,79981.1,0.0,0.74219,0.00021,15.45636]
[1778200660824,32.21,79981.1,0.0,0.74219,0.00021,15.45636]
[1778200663554,32.21,79981.45,0.0,0.74226,0.00021,15.45415]
[1778200663698,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200663714,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200663818,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200663832,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200663864,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200663996,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200664104,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200664127,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200664237,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200664609,32.21,79981.45,0.0,0.74226,0.00021,15.45416]
[1778200664660,32.21,79979.57,0.0,0.74186,0.00021,15.46609]
[1778200665793,32.21,79977.01,0.0,0.74133,0.00021,15.48226]
[1778200665848,32.21,79977.01,0.0,0.74133,0.00021,15.48226]
[1778200665906,32.21,79977.01,0.0,0.74133,0.00021,15.48226]
[1778200665930,32.21,79977.01,0.0,0.74133,0.00021,15.48226]
[1778200666009,32.21,79970.63,0.0,0.73998,0.00021,15.52246]
[1778200667362,32.21,79970.63,0.0,0.73998,0.00021,15.52246]
[1778200667421,32.21,79970.63,0.0,0.73998,0.00021,15.52246]
[1778200667474,32.21,79970.63,0.0,0.73998,0.00021,15.52246]
[1778200667536,32.21,79970.63,0.0,0.73998,0.00021,15.52246]
[1778200669686,32.21,79968.4,0.0,0.73952,0.00021,15.53639]
[1778200670247,32.21,79968.83,0.0,0.73961,0.00021,15.53364]
[1778200670263,32.21,79968.83,0.0,0.73961,0.00021,15.53364]
[1778200670320,32.21,79968.83,0.0,0.73961,0.00021,15.53364]
[1778200670451,32.21,79968.83,0.0,0.73961,0.00021,15.53364]
[1778200670551,32.2,79968.28,0.0,0.7395,0.00021,15.53698]
[1778200671856,32.2,79967.91,0.0,0.73942,0.00021,15.5393]
[1778200671965,32.2,79967.91,0.0,0.73942,0.00021,15.5393]
[1778200672015,32.2,79967.91,0.0,0.73942,0.00021,15.5393]
[1778200672066,32.2,79967.42,0.0,0.73932,0.00021,15.54231]
[1778200672942,32.2,79967.42,0.0,0.73932,0.00021,15.54231]
[1778200673052,32.2,79967.42,0.0,0.73932,0.00021,15.54231]
[1778200673103,32.2,79967.42,0.0,0.73932,0.00021,15.54231]
[1778200675196,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675287,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675304,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675444,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675457,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675577,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675613,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675671,32.2,79965.8,0.0,0.73898,0.00021,15.55232]
[1778200675892,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676357,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676409,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676435,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676463,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676622,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676673,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676692,32.2,79965.78,0.0,0.73898,0.00021,15.55227]
[1778200676633,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677220,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677233,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677303,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677322,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677367,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677400,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677425,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677514,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677631,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677668,32.2,79957.31,0.0,0.7372,0.00021,15.60506]
[1778200677701,32.2,79956.81,0.0,0.7371,0.00021,15.60803]
[1778200678499,32.2,79956.81,0.0,0.7371,0.00021,15.60803]
[1778200678522,32.2,79956.81,0.0,0.7371,0.00021,15.60803]
[1778200678551,32.2,79956.81,0.0,0.7371,0.00021,15.60803]
[1778200678608,32.2,79956.81,0.0,0.7371,0.00021,15.60803]
[1778200678661,32.2,79956.81,0.0,0.7371,0.00021,15.60803]
[1778200678709,32.2,79954.03,0.0,0.73651,0.00021,15.62517]
[1778200681148,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681209,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681219,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681261,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681314,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681327,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681379,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681432,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681545,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681601,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681651,32.2,79955.1,0.0,0.73674,0.00021,15.61851]
[1778200681622,32.2,79955.1,0.0,0.73676,0.00021,15.61801]
[1778200681714,32.2,79955.1,0.0,0.73676,0.00021,15.61801]
[1778200681744,32.2,79955.1,0.0,0.73676,0.00021,15.61801]
[1778200681826,32.2,79955.1,0.0,0.73676,0.00021,15.61801]
[1778200681950,32.2,79955.1,0.0,0.73676,0.00021,15.61801]
[1778200682022,32.2,79955.1,0.0,0.73676,0.00021,15.61801]
[1778200682233,32.2,79955.1,0.0,0.73676,0.00021,15.61801]
[1778200682273,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200683763,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200683780,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200683832,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200683891,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200683943,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200683994,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200684017,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200684046,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200684069,32.2,79954.93,0.0,0.73672,0.00021,15.61907]
[1778200685663,32.2,79955.92,0.0,0.73694,0.00021,15.61257]
[1778200685701,32.2,79955.92,0.0,0.73694,0.00021,15.61257]
[1778200685669,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200685767,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200685799,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200685910,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200686345,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200686416,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200686680,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200686711,32.19,79955.18,0.0,0.7368,0.00021,15.61685]
[1778200686502,32.19,79950.65,0.0,0.73583,0.00021,15.64502]
[1778200687684,32.19,79950.65,0.0,0.73583,0.00021,15.64502]
[1778200687720,32.19,79950.65,0.0,0.73583,0.00021,15.64502]
[1778200687725,32.19,79948.08,0.0,0.7353,0.00021,15.66077]
[1778200688224,32.19,79948.08,0.0,0.7353,0.00021,15.66077]
[1778200688264,32.19,79948.08,0.0,0.7353,0.00021,15.66077]
[1778200688272,32.19,79948.08,0.0,0.7353,0.00021,15.66077]
[1778200688367,32.19,79948.68,0.0,0.73543,0.00021,15.65683]
[1778200689295,32.19,79948.68,0.0,0.73543,0.00021,15.65683]
[1778200689304,32.19,79948.68,0.0,0.73543,0.00021,15.65683]
[1778200689368,32.19,79948.68,0.0,0.73543,0.00021,15.65683]
[1778200689393,32.19,79948.68,0.0,0.73543,0.00021,15.65683]
[1778200689420,32.19,79948.68,0.0,0.73543,0.00021,15.65683]
[1778200689469,32.19,79947.61,0.0,0.73521,0.00021,15.66326]
[1778200690423,32.19,79947.61,0.0,0.73521,0.00021,15.66326]
[1778200690431,32.19,79947.61,0.0,0.73521,0.00021,15.66326]
[1778200690556,32.19,79947.61,0.0,0.73521,0.00021,15.66326]
[1778200690575,32.19,79947.61,0.0,0.73521,0.00021,15.66326]
[1778200690699,32.19,79947.61,0.0,0.73521,0.00021,15.66326]
[1778200690615,32.19,79947.63,0.0,0.73521,0.00021,15.66316]
[1778200691263,32.19,79947.63,0.0,0.73521,0.00021,15.66316]
[1778200691370,32.19,79947.63,0.0,0.73521,0.00021,15.66316]
[1778200691445,32.19,79947.63,0.0,0.73521,0.00021,15.66316]
[1778200691472,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692088,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692140,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692198,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692236,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692257,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692325,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692439,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692456,32.19,79947.1,0.0,0.7351,0.00021,15.66645]
[1778200692512,32.19,79946.16,0.0,0.7349,0.00021,15.67228]
[1778200693313,32.19,79946.16,0.0,0.7349,0.00021,15.67228]
[1778200695815,32.19,79946.11,0.0,0.73489,0.00021,15.67259]
[1778200695944,32.19,79946.11,0.0,0.73489,0.00021,15.67259]
[1778200696534,32.19,79946.11,0.0,0.73489,0.00021,15.67259]
[1778200696616,32.2,79931.01,0.0,0.73163,0.00021,15.76665]
[1778200696849,32.2,79931.01,0.0,0.73163,0.00021,15.76665]
[1778200696902,32.2,79931.01,0.0,0.73163,0.00021,15.76665]
[1778200697033,32.2,79927.94,0.0,0.73097,0.00021,15.78544]
[1778200698050,32.2,79927.94,0.0,0.73097,0.00021,15.78544]
[1778200699525,32.2,79929.93,0.0,0.7314,0.00021,15.77333]
[1778200699843,32.2,79931.64,0.0,0.73176,0.00021,15.76284]
[1778200700271,32.2,79931.64,0.0,0.73176,0.00021,15.76284]
[1778200702068,32.2,79938.47,0.0,0.73322,0.00021,15.72089]
[1778200703438,32.2,79938.47,0.0,0.73322,0.00021,15.72089]
[1778200703523,32.2,79938.47,0.0,0.73322,0.00021,15.72089]
[1778200706135,32.2,79938.67,0.0,0.73326,0.00021,15.71974]
[1778200711402,32.2,79939.62,0.0,0.73346,0.00021,15.71407]
[1778200712182,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712233,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712262,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712512,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712541,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712560,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712579,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712715,32.2,79938.35,0.0,0.73324,0.00021,15.71623]
[1778200712736,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200712961,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200713046,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200713601,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200713605,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200713633,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200713660,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200713708,32.2,79937.9,0.0,0.73314,0.00021,15.71905]
[1778200713674,32.2,79937.63,0.0,0.73308,0.00021,15.72073]
[1778200713964,32.2,79937.63,0.0,0.73308,0.00021,15.72073]
[1778200715814,32.2,79937.54,0.0,0.73306,0.00021,15.72131]
[1778200718891,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200718943,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200718995,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200719003,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200719056,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200719111,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200719161,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200719173,32.2,79937.57,0.0,0.73307,0.00021,15.72118]
[1778200719212,32.2,79937.57,0.0,0.73307,0.00021,15.72119]
[1778200721784,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721795,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721850,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721857,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721876,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721901,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721915,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721965,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721970,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200721996,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200722020,32.2,79940.03,0.0,0.73359,0.00021,15.70608]
[1778200722208,32.2,79939.36,0.0,0.73345,0.00021,15.71024]
[1778200723004,32.2,79939.36,0.0,0.73345,0.00021,15.71024]
[1778200723058,32.2,79939.36,0.0,0.73345,0.00021,15.71024]
[1778200723073,32.2,79939.36,0.0,0.73345,0.00021,15.71024]
[1778200723156,32.2,79939.36,0.0,0.73345,0.00021,15.71024]
[1778200723387,32.2,79939.36,0.0,0.73345,0.00021,15.71024]
[1778200723501,32.2,79939.36,0.0,0.73345,0.00021,15.71024]
[1778200723602,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200723809,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200723841,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200723918,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200723942,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200724075,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200724104,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200724127,32.2,79938.32,0.0,0.73321,0.00021,15.71697]
[1778200724222,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200724764,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200724794,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200724812,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200724841,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725003,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725030,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725048,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725054,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725094,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725145,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725198,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725262,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725268,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725314,32.2,79937.82,0.0,0.73311,0.00021,15.72005]
[1778200725362,32.2,79937.79,0.0,0.7331,0.00021,15.72026]
[1778200725850,32.2,79937.79,0.0,0.7331,0.00021,15.72026]
[1778200725888,32.2,79937.79,0.0,0.7331,0.00021,15.72026]
[1778200725946,32.2,79937.79,0.0,0.7331,0.00021,15.72026]
[1778200725959,32.2,79937.79,0.0,0.7331,0.00021,15.72026]
[1778200727131,32.2,79937.13,0.0,0.73295,0.00021,15.72456]
[1778200727188,32.2,79937.13,0.0,0.73295,0.00021,15.72456]
[1778200727258,32.2,79937.13,0.0,0.73295,0.00021,15.72456]
[1778200727474,32.2,79937.13,0.0,0.73295,0.00021,15.72456]
[1778200727584,32.2,79937.13,0.0,0.73295,0.00021,15.72456]
[1778200727685,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200727864,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200727873,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728104,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728134,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728183,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728187,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728556,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728625,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728735,32.2,79931.54,0.0,0.73175,0.00021,15.75892]
[1778200728726,32.2,79928.81,0.0,0.73118,0.00021,15.77532]
[1778200728890,32.2,79928.81,0.0,0.73118,0.00021,15.77532]
[1778200729855,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200729886,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200729917,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200729953,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200729967,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200730039,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200730063,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200730108,32.2,79929.01,0.0,0.73122,0.00021,15.7741]
[1778200730264,32.2,79929.52,0.0,0.73134,0.00021,15.77069]
[1778200732141,32.2,79930.41,0.0,0.73154,0.00021,15.76499]
[1778200732192,32.2,79930.41,0.0,0.73154,0.00021,15.76499]
[1778200732342,32.2,79930.41,0.0,0.73154,0.00021,15.76499]
[1778200732394,32.2,79930.41,0.0,0.73154,0.00021,15.76499]
[1778200732398,32.2,79930.41,0.0,0.73154,0.00021,15.76499]
[1778200733764,32.2,79930.19,0.0,0.7315,0.00021,15.76616]
[1778200733840,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200733856,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200733876,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200733893,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200733972,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200734004,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200734024,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200734720,32.2,79931.62,0.0,0.73181,0.00021,15.7572]
[1778200734744,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200734830,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200734846,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200734882,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200735240,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200735302,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200735367,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200735389,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200735419,32.2,79928.83,0.0,0.73123,0.00021,15.77402]
[1778200735520,32.2,79927.7,0.0,0.73098,0.00021,15.78093]
[1778200735857,32.2,79927.7,0.0,0.73098,0.00021,15.78093]
[1778200735893,32.2,79927.7,0.0,0.73098,0.00021,15.78093]
[1778200735918,32.2,79927.7,0.0,0.73098,0.00021,15.78093]
[1778200735946,32.2,79927.7,0.0,0.73098,0.00021,15.78093]
[1778200736245,32.2,79927.7,0.0,0.73098,0.00021,15.78093]
[1778200736306,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200736953,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200736969,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737027,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737219,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737255,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737349,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737375,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737440,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737508,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737656,32.19,79927.53,0.0,0.73096,0.00021,15.78165]
[1778200737673,32.19,79928.22,0.0,0.73111,0.00021,15.77737]
[1778200743019,32.19,79927.64,0.0,0.73099,0.00021,15.78083]
[1778200743071,32.19,79927.64,0.0,0.73099,0.00021,15.78083]
[1778200743105,32.19,79927.64,0.0,0.73099,0.00021,15.78083]
[1778200743132,32.19,79927.64,0.0,0.73099,0.00021,15.78083]
[1778200743185,32.19,79927.64,0.0,0.73099,0.00021,15.78083]
[1778200743355,32.19,79926.44,0.0,0.73073,0.00021,15.78811]
[1778200744721,32.19,79926.44,0.0,0.73073,0.00021,15.78811]
[1778200744797,32.19,79927.94,0.0,0.73105,0.00021,15.77891]
[1778200744914,32.19,79927.94,0.0,0.73105,0.00021,15.77891]
[1778200744955,32.19,79927.94,0.0,0.73105,0.00021,15.77891]
[1778200745224,32.19,79927.94,0.0,0.73105,0.00021,15.77891]
[1778200745228,32.19,79927.94,0.0,0.73105,0.00021,15.77891]
[1778200745341,32.19,79927.94,0.0,0.73105,0.00021,15.77891]
[1778200745369,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200745804,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200745898,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200745929,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200745975,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200745994,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200746084,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200746197,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200746234,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200746243,32.19,79934.33,0.0,0.73242,0.00021,15.73971]
[1778200746376,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200746892,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200746941,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200747013,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200747076,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200747142,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200747194,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200747244,32.19,79935.19,0.0,0.73261,0.00021,15.73444]
[1778200747383,32.19,79935.17,0.0,0.7326,0.00021,15.73458]
[1778200747908,32.19,79935.17,0.0,0.7326,0.00021,15.73458]
[1778200747951,32.19,79935.17,0.0,0.7326,0.00021,15.73458]
[1778200747974,32.19,79935.17,0.0,0.7326,0.00021,15.73458]
[1778200748004,32.19,79935.17,0.0,0.7326,0.00021,15.73458]
[1778200748420,32.19,79934.58,0.0,0.73247,0.00021,15.73823]
[1778200748910,32.19,79934.58,0.0,0.73247,0.00021,15.73823]
[1778200748961,32.19,79934.58,0.0,0.73247,0.00021,15.73823]
[1778200749009,32.19,79934.58,0.0,0.73247,0.00021,15.73823]
[1778200749013,32.19,79934.58,0.0,0.73247,0.00021,15.73823]
[1778200749311,32.19,79934.58,0.0,0.73247,0.00021,15.73823]
[1778200749426,32.19,79934.29,0.0,0.73241,0.00021,15.74003]
[1778200749919,32.19,79934.29,0.0,0.73241,0.00021,15.74003]
[1778200749936,32.19,79934.29,0.0,0.73241,0.00021,15.74003]
[1778200750030,32.19,79934.29,0.0,0.73241,0.00021,15.74003]
[1778200750237,32.19,79934.29,0.0,0.73241,0.00021,15.74003]
[1778200750268,32.19,79934.29,0.0,0.73241,0.00021,15.74003]
[1778200750433,32.19,79934.19,0.0,0.73239,0.00021,15.74067]
[1778200751638,32.19,79934.19,0.0,0.73239,0.00021,15.74067]
[1778200751679,32.19,79934.19,0.0,0.73239,0.00021,15.74067]
[1778200751761,32.19,79934.19,0.0,0.73239,0.00021,15.74067]
[1778200751780,32.19,79933.75,0.0,0.73229,0.00021,15.7434]
[1778200751988,32.19,79933.75,0.0,0.73229,0.00021,15.7434]
[1778200752026,32.19,79933.75,0.0,0.73229,0.00021,15.7434]
[1778200756717,32.19,79934.27,0.0,0.7324,0.00021,15.74023]
[1778200756769,32.19,79934.27,0.0,0.7324,0.00021,15.74023]
[1778200756830,32.19,79933.85,0.0,0.73231,0.00021,15.74284]
[1778200757510,32.19,79933.85,0.0,0.73231,0.00021,15.74284]
[1778200757666,32.19,79933.58,0.0,0.73226,0.00021,15.74452]
[1778200758417,32.19,79933.58,0.0,0.73226,0.00021,15.74452]
[1778200758489,32.19,79927.55,0.0,0.73096,0.00021,15.78148]
[1778200759496,32.19,79920.33,0.0,0.72941,0.00022,15.82553]
[1778200760503,32.19,79918.11,0.0,0.72894,0.00022,15.839]
[1778200761209,32.19,79918.11,0.0,0.72894,0.00022,15.839]
[1778200766545,32.19,79918.72,0.0,0.72908,0.00022,15.83479]
[1778200771561,32.19,79918.66,0.0,0.72907,0.00022,15.83518]
[1778200773272,32.19,79919.45,0.0,0.72929,0.00022,15.82468]
[1778200778629,32.19,79919.37,0.0,0.72927,0.00022,15.82531]
[1778200782023,32.19,79919.41,0.0,0.72928,0.00022,15.82512]
[1778200783181,32.19,79919.41,0.0,0.72928,0.00022,15.82514]
[1778200783291,32.19,79919.41,0.0,0.72928,0.00022,15.82514]
[1778200785435,32.19,79919.41,0.0,0.72927,0.00022,15.82517]
[1778200787693,32.19,79921.69,0.0,0.72976,0.00021,15.81135]
[1778200789707,32.19,79923.89,0.0,0.73024,0.00021,15.79785]
[1778200791397,32.19,79923.41,0.0,0.73014,0.00021,15.80074]
[1778200796756,32.19,79922.2,0.0,0.72989,0.00021,15.80788]
[1778200801791,32.19,79921.55,0.0,0.72975,0.00022,15.81163]
[1778200806826,32.19,79920.77,0.0,0.72959,0.00022,15.81625]
[1778200807025,32.19,79920.77,0.0,0.72959,0.00022,15.81625]
[1778200809795,32.19,79919.9,0.0,0.7294,0.00022,15.82163]
[1778200814882,32.19,79921.03,0.0,0.72964,0.00022,15.81497]
[1778200817903,32.19,79925.21,0.0,0.73053,0.00021,15.78949]
[1778200822076,32.19,79925.75,0.0,0.73065,0.00021,15.78612]
[1778200822086,32.19,79923.96,0.0,0.73027,0.00021,15.79698]
[1778200827829,32.19,79922.51,0.0,0.72996,0.00021,15.80562]
[1778200832021,32.19,79922.87,0.0,0.73005,0.00021,15.80319]
[1778200834002,32.19,79922.53,0.0,0.73003,0.00021,15.79945]
[1778200839050,32.18,79922.92,0.0,0.73012,0.00021,15.79685]
[1778200845092,32.18,79922.93,0.0,0.73013,0.00021,15.7966]
[1778200850127,32.18,79924.19,0.0,0.73041,0.00021,15.78878]
[1778200851134,32.18,79925.85,0.0,0.73076,0.00021,15.77863]
[1778200856821,32.18,79925.15,0.0,0.73061,0.00021,15.78288]
[1778200864286,32.18,79926.51,0.0,0.73091,0.00021,15.77452]
[1778200869260,32.18,79923.85,0.0,0.73034,0.00021,15.7908]
[1778200874295,32.18,79924.16,0.0,0.7304,0.00021,15.78886]
[1778200877030,32.18,79924.47,0.0,0.73047,0.00021,15.78695]
[1778200880337,32.18,79928.36,0.0,0.73131,0.00021,15.76312]
[1778200881344,32.18,79931.46,0.0,0.73197,0.00021,15.74414]
[1778200882605,32.18,79931.46,0.0,0.73197,0.00021,15.74414]
[1778200887030,32.18,79932.6,0.0,0.73221,0.00021,15.73727]
[1778200888595,32.18,79932.57,0.0,0.7322,0.00021,15.73753]
[1778200892024,32.18,79933.19,0.0,0.73233,0.00021,15.73384]
[1778200894713,32.18,79932.95,0.0,0.73233,0.00021,15.72968]
[1778200900477,32.19,79931.74,0.0,0.73206,0.00021,15.73737]
[1778200906519,32.19,79932.06,0.0,0.73212,0.00021,15.73557]
[1778200907147,32.19,79932.06,0.0,0.73212,0.00021,15.73557]
[1778200912561,32.19,79932.56,0.0,0.73222,0.00021,15.73268]
[1778200917596,32.19,79931.76,0.0,0.73205,0.00021,15.73773]
[1778200923638,32.19,79932.1,0.0,0.73212,0.00021,15.7358]
[1778200930687,32.19,79931.12,0.0,0.7319,0.00021,15.742]
[1778200935722,32.19,79931.21,0.0,0.73191,0.00021,15.74157]
[1778200941765,32.19,79931.18,0.0,0.7319,0.00021,15.7419]
[1778200946800,32.19,79931.39,0.0,0.73194,0.00021,15.74072]
[1778200951836,32.19,79931.43,0.0,0.732,0.00021,15.73485]
[1778200956871,32.19,79931.42,0.0,0.732,0.00021,15.73503]
[1778200957030,32.19,79931.42,0.0,0.732,0.00021,15.73503]
[1778200961645,32.19,79931.76,0.0,0.73207,0.00021,15.73302]
[1778200966941,32.2,79930.69,0.0,0.73183,0.00021,15.73977]
[1778200967050,32.2,79930.69,0.0,0.73183,0.00021,15.73977]
[1778200972983,32.2,79931.0,0.0,0.73189,0.00021,15.738]
[1778200973780,32.2,79931.0,0.0,0.73189,0.00021,15.738]
[1778200977011,32.2,79929.08,0.0,0.73148,0.00021,15.74984]
[1778200982046,32.2,79929.24,0.0,0.73151,0.00021,15.74891]
[1778200987081,32.2,79930.24,0.0,0.73172,0.00021,15.74282]
[1778200992035,32.2,79930.48,0.0,0.73177,0.00021,15.74139]
[1778200997152,32.2,79929.69,0.0,0.7316,0.00021,15.74632]
[1778200998301,32.2,79929.69,0.0,0.7316,0.00021,15.74632]
[1778201002064,32.2,79929.89,0.0,0.73164,0.00021,15.74512]
[1778201003194,32.2,79928.23,0.0,0.73129,0.00021,15.7553]
[1778201004377,32.2,79928.23,0.0,0.73129,0.00021,15.7553]
[1778201010243,32.2,79929.1,0.0,0.73147,0.00021,15.74996]
[1778201012033,32.2,79929.1,0.0,0.73147,0.00021,15.74996]
[1778201016494,32.2,79929.56,0.0,0.73162,0.00021,15.74142]
[1778201017036,32.2,79929.56,0.0,0.73162,0.00021,15.74142]
[1778201022523,32.2,79927.93,0.0,0.73127,0.00021,15.75144]
[1778201027080,32.2,79927.64,0.0,0.73121,0.00021,15.7532]
[1778201033404,32.2,79926.15,0.0,0.73089,0.00021,15.76228]
[1778201039446,32.2,79925.96,0.0,0.73085,0.00021,15.76352]
[1778201040941,32.2,79925.96,0.0,0.73085,0.00021,15.76352]
[1778201041460,32.2,79913.57,0.0,0.72818,0.00022,15.83895]
[1778201042467,32.2,79907.61,0.0,0.72689,0.00022,15.87504]
[1778201047039,32.2,79906.42,0.0,0.72663,0.00022,15.88226]
[1778201052979,32.2,79907.53,0.0,0.72687,0.00022,15.87562]
[1778201053026,32.2,79909.56,0.0,0.72731,0.00022,15.86343]
[1778201057036,32.2,79910.49,0.0,0.72751,0.00022,15.85789]
[1778201059074,32.2,79909.79,0.0,0.72735,0.00022,15.86221]
[1778201062607,32.2,79912.62,0.0,0.72796,0.00022,15.84525]
[1778201067642,32.2,79910.43,0.0,0.72749,0.00022,15.85842]
[1778201070013,32.2,79910.51,0.0,0.7275,0.00022,15.85799]
[1778201071195,32.2,79909.43,0.0,0.72727,0.00022,15.86461]
[1778201072037,32.2,79909.43,0.0,0.72727,0.00022,15.86461]
[1778201077712,32.2,79911.39,0.0,0.72773,0.00022,15.84736]
[1778201082748,32.2,79913.47,0.0,0.72818,0.00022,15.83483]
[1778201083558,32.2,79913.47,0.0,0.72818,0.00022,15.83483]
[1778201089634,32.2,79912.72,0.0,0.72802,0.00022,15.8393]
[1778201094832,32.2,79912.97,0.0,0.72808,0.00022,15.83762]
[1778201099867,32.2,79913.87,0.0,0.72827,0.00022,15.8321]
[1778201101897,32.2,79913.5,0.0,0.72819,0.00022,15.83434]
[1778201101983,32.2,79913.5,0.0,0.72819,0.00022,15.83434]
[1778201103139,32.2,79913.81,0.0,0.72826,0.00022,15.83245]
[1778201102888,32.2,79908.7,0.0,0.72716,0.00022,15.86337]
[1778201103170,32.2,79908.7,0.0,0.72716,0.00022,15.86337]
[1778201103895,32.2,79901.53,0.0,0.7256,0.00022,15.90664]
[1778201104277,32.2,79901.53,0.0,0.7256,0.00022,15.90664]
[1778201109938,32.21,79902.78,0.0,0.72584,0.00022,15.90004]
[1778201111952,32.21,79900.72,0.0,0.72539,0.00022,15.91251]
[1778201112959,32.21,79897.84,0.0,0.72476,0.00022,15.9298]
[1778201113296,32.21,79897.84,0.0,0.72476,0.00022,15.9298]
[1778201113530,32.21,79897.84,0.0,0.72476,0.00022,15.9298]
[1778201113542,32.21,79897.84,0.0,0.72476,0.00022,15.9298]
[1778201113968,32.21,79898.08,0.0,0.72482,0.00022,15.92837]
[1778201114973,32.21,79893.24,0.0,0.72376,0.00022,15.95733]
[1778201117038,32.21,79892.57,0.0,0.72362,0.00022,15.96132]
[1778201120136,32.21,79891.44,0.0,0.72337,0.00022,15.96799]
[1778201121522,32.21,79891.44,0.0,0.72338,0.00022,15.96797]
[1778201127059,32.21,79891.22,0.0,0.72332,0.00022,15.9696]
[1778201132094,32.21,79889.41,0.0,0.72296,0.00022,15.97499]
[1778201137527,32.21,79889.37,0.0,0.72295,0.00022,15.97544]
[1778201144178,32.22,79888.37,0.0,0.72271,0.00022,15.98179]
[1778201146192,32.22,79884.24,0.0,0.72181,0.00022,16.00639]
[1778201150418,32.22,79883.28,0.0,0.7216,0.00022,16.01211]
[1778201156519,32.22,79884.95,0.0,0.72197,0.00022,16.00213]
[1778201162670,32.21,79885.01,0.0,0.722,0.00022,16.00133]
[1778201162756,32.21,79888.09,0.0,0.72267,0.00022,15.98298]
[1778201164318,32.21,79883.27,0.0,0.72162,0.00022,16.0115]
[1778201168727,32.21,79882.29,0.0,0.7214,0.00022,16.01743]
[1778201172374,32.22,79876.14,0.0,0.72005,0.00022,16.05394]
[1778201173469,32.22,79876.14,0.0,0.72005,0.00022,16.05394]
[1778201176844,32.22,79873.9,0.0,0.71956,0.00022,16.06715]
[1778201177409,32.22,79871.45,0.0,0.71902,0.00022,16.08156]
[1778201183451,32.22,79871.3,0.0,0.71899,0.00022,16.08241]
[1778201188486,32.22,79869.61,0.0,0.71862,0.00022,16.09232]
[1778201193031,32.22,79869.82,0.0,0.71866,0.00022,16.09108]
[1778201198556,32.21,79869.78,0.0,0.71871,0.00022,16.0856]
[1778201203591,32.21,79869.4,0.0,0.71862,0.00022,16.08782]
[1778201208627,32.21,79869.36,0.0,0.71861,0.00022,16.08806]
[1778201213662,32.21,79869.35,0.0,0.71861,0.00022,16.08813]
[1778201218697,32.21,79869.24,0.0,0.71859,0.00022,16.08878]
[1778201223732,32.21,79869.43,0.0,0.71863,0.00022,16.08767]
[1778201228767,32.21,79869.26,0.0,0.71859,0.00022,16.08864]
[1778201233802,32.21,79868.86,0.0,0.71851,0.00022,16.09093]
[1778201237046,32.21,79869.08,0.0,0.71855,0.00022,16.08963]
[1778201241100,32.21,79867.66,0.0,0.71824,0.00022,16.0979]
[1778201244169,32.21,79855.53,0.0,0.71557,0.00022,16.16851]
[1778201244617,32.21,79855.53,0.0,0.71557,0.00022,16.16851]
[1778201245886,32.21,79852.71,0.0,0.71495,0.00022,16.18484]
[1778201250922,32.21,79854.19,0.0,0.71528,0.00022,16.17611]
[1778201256963,32.21,79854.54,0.0,0.71542,0.00022,16.16814]
[1778201264016,32.21,79853.07,0.0,0.71512,0.00022,16.17591]
[1778201269052,32.19,79852.87,0.0,0.71517,0.00022,16.17444]
[1778201274087,32.17,79853.37,0.0,0.71538,0.00022,16.16885]
[1778201279122,32.17,79852.45,0.0,0.71519,0.00022,16.17401]
[1778201284157,32.17,79851.9,0.0,0.71507,0.00022,16.17695]
[1778201286205,32.17,79851.58,0.0,0.715,0.00022,16.17881]
[1778201287178,32.17,79843.8,0.0,0.71328,0.00022,16.22362]
[1778201289966,32.17,79843.69,0.0,0.71326,0.00022,16.22414]
[1778201295234,32.17,79843.21,0.0,0.71317,0.00022,16.22661]
[1778201300269,32.16,79845.1,0.0,0.7136,0.00022,16.21536]
[1778201302097,32.16,79845.1,0.0,0.7136,0.00022,16.21536]
[1778201303290,32.16,79850.37,0.0,0.71478,0.00022,16.18449]
[1778201304225,32.16,79850.37,0.0,0.71478,0.00022,16.18449]
[1778201307047,32.16,79852.87,0.0,0.71535,0.00022,16.16977]
[1778201308193,32.16,79853.25,0.0,0.71544,0.00022,16.16735]
[1778201314426,32.16,79855.35,0.0,0.71597,0.00022,16.14897]
[1778201317049,32.15,79856.55,0.0,0.71624,0.00022,16.1418]
[1778201320412,32.15,79856.55,0.0,0.71625,0.00022,16.14161]
[1778201325452,32.15,79858.67,0.0,0.71675,0.00022,16.1284]
[1778201330487,32.14,79857.37,0.0,0.71648,0.00022,16.13554]
[1778201335522,32.14,79858.57,0.0,0.71676,0.00022,16.12811]
[1778201342571,32.14,79858.93,0.0,0.71686,0.00022,16.12543]
[1778201347054,32.14,79859.25,0.0,0.71694,0.00022,16.12333]
[1778201351110,32.14,79859.4,0.0,0.71698,0.00022,16.12229]
[1778201358683,32.13,79859.91,0.0,0.71712,0.00022,16.11846]
[1778201366739,32.13,79860.45,0.0,0.71727,0.00022,16.11468]
[1778201370767,32.12,79863.78,0.0,0.71801,0.00022,16.09487]
[1778201373788,32.12,79866.22,0.0,0.71861,0.00022,16.0747]
[1778201375534,32.12,79866.22,0.0,0.71861,0.00022,16.0747]
[1778201380837,32.12,79866.66,0.0,0.71872,0.00022,16.07181]
[1778201381844,32.12,79862.64,0.0,0.71783,0.00022,16.09537]
[1778201382851,32.12,79860.53,0.0,0.71737,0.00022,16.10766]
[1778201388894,32.12,79859.97,0.0,0.71726,0.00022,16.11049]
[1778201390293,32.12,79859.97,0.0,0.71726,0.00022,16.11049]
[1778201390915,32.12,79863.89,0.0,0.71813,0.00022,16.08737]
[1778201395950,32.12,79863.34,0.0,0.71802,0.00022,16.09032]
[1778201400986,32.11,79862.07,0.0,0.71775,0.00022,16.09747]
[1778201405013,32.11,79858.78,0.0,0.71703,0.00022,16.11645]
[1778201406598,32.11,79857.22,0.0,0.71669,0.00022,16.12548]
[1778201407027,32.11,79852.01,0.0,0.71554,0.00022,16.15575]
[1778201410048,32.11,79849.47,0.0,0.71498,0.00022,16.17036]
[1778201412034,32.11,79850.31,0.0,0.71517,0.00022,16.16543]
[1778201412051,32.11,79850.31,0.0,0.71517,0.00022,16.16543]
[1778201416093,32.11,79847.62,0.0,0.71458,0.00022,16.18083]
[1778201418128,32.11,79847.56,0.0,0.71457,0.00022,16.18115]
[1778201424365,32.11,79848.1,0.0,0.71469,0.00022,16.17786]
[1778201425716,32.11,79850.61,0.0,0.71525,0.00022,16.16322]
[1778201435228,32.1,79849.08,0.0,0.715,0.00022,16.16552]
[1778201440263,32.1,79849.34,0.0,0.71506,0.00022,16.16377]
[1778201442706,32.1,79848.68,0.0,0.71492,0.00022,16.16754]
[1778201443284,32.1,79844.81,0.0,0.71406,0.00022,16.18993]
[1778201443717,32.1,79844.81,0.0,0.71406,0.00022,16.18993]
[1778201443752,32.1,79844.81,0.0,0.71406,0.00022,16.18993]
[1778201444291,32.1,79844.23,0.0,0.71393,0.00022,16.19329]
[1778201447693,32.1,79844.52,0.0,0.714,0.00022,16.19152]
[1778201448650,32.1,79844.33,0.0,0.71396,0.00022,16.19259]
[1778201454361,32.1,79843.89,0.0,0.71386,0.00022,16.19499]
[1778201454725,32.1,79843.89,0.0,0.71386,0.00022,16.19499]
[1778201457382,32.1,79840.94,0.0,0.71321,0.00022,16.21195]
[1778201460861,32.1,79841.57,0.0,0.71336,0.00022,16.20821]
[1778201465855,32.09,79841.31,0.0,0.7133,0.00022,16.20952]
[1778201467056,32.09,79841.95,0.0,0.71345,0.00022,16.20576]
[1778201472061,32.09,79841.81,0.0,0.71343,0.00022,16.20625]
[1778201477057,32.09,79842.53,0.0,0.7136,0.00022,16.20179]
[1778201478167,32.09,79841.62,0.0,0.7134,0.00022,16.207]
[1778201482079,32.09,79842.18,0.0,0.71353,0.00022,16.20358]
[1778201484321,32.09,79842.14,0.0,0.71352,0.00022,16.20377]
[1778201489610,32.09,79841.81,0.0,0.71346,0.00022,16.20535]
[1778201494645,32.09,79841.82,0.0,0.71352,0.00022,16.19941]
[1778201496433,32.09,79841.82,0.0,0.71352,0.00022,16.19941]
[1778201500687,32.08,79837.12,0.0,0.71249,0.00022,16.22623]
[1778201502559,32.08,79837.12,0.0,0.71249,0.00022,16.22623]
[1778201503709,32.08,79828.83,0.0,0.71064,0.00022,16.27362]
[1778201504716,32.08,79826.75,0.0,0.71017,0.00022,16.2854]
[1778201505723,32.08,79824.58,0.0,0.70969,0.00022,16.29767]
[1778201508534,32.07,79814.34,0.0,0.70748,0.00023,16.35343]
[1778201509009,32.07,79809.17,0.0,0.70631,0.00023,16.38256]
[1778201509886,32.06,79806.89,0.0,0.70583,0.00023,16.39455]
[1778201515794,32.06,79803.79,0.0,0.70515,0.00023,16.41129]
[1778201520829,32.05,79802.63,0.0,0.70492,0.00023,16.41713]
[1778201523850,32.05,79796.45,0.0,0.70353,0.00023,16.45119]
[1778201525864,32.04,79792.02,0.0,0.7026,0.00023,16.47403]
[1778201532913,32.02,79793.06,0.0,0.70294,0.00023,16.46549]
[1778201535935,32.01,79795.8,0.0,0.70358,0.00023,16.44978]
[1778201540970,32.0,79797.73,0.0,0.7041,0.00023,16.43702]
[1778201547012,31.99,79797.14,0.0,0.704,0.00023,16.43949]
[1778201553054,31.99,79797.18,0.0,0.70409,0.00023,16.43277]
[1778201560103,31.98,79796.3,0.0,0.70393,0.00023,16.43665]
[1778201567153,31.97,79796.79,0.0,0.70408,0.00023,16.43286]
[1778201570173,31.97,79792.43,0.0,0.70311,0.00023,16.45671]
[1778201575279,31.94,79790.8,0.0,0.70288,0.00023,16.4621]
[1778201575343,31.94,79790.8,0.0,0.70288,0.00023,16.4621]
[1778201575365,31.93,79785.55,0.0,0.70175,0.00023,16.48965]
[1778201575721,31.93,79785.55,0.0,0.70175,0.00023,16.48965]
[1778201576217,31.93,79777.4,0.0,0.6999,0.00023,16.53435]
[1778201581454,31.93,79777.79,0.0,0.69999,0.00023,16.53217]
[1778201583631,31.93,79780.29,0.0,0.70056,0.00023,16.51845]
[1778201590315,31.93,79780.45,0.0,0.70059,0.00023,16.51778]
[1778201591322,31.93,79777.78,0.0,0.69997,0.00023,16.53253]
[1778201593555,31.93,79777.67,0.0,0.69995,0.00023,16.53317]
[1778201597060,31.93,79777.75,0.0,0.69996,0.00023,16.53282]
[1778201602402,31.93,79777.94,0.0,0.7,0.00023,16.53192]
[1778201607147,31.93,79779.43,0.0,0.70034,0.00023,16.52384]
[1778201607437,31.93,79780.27,0.0,0.70053,0.00023,16.51925]
[1778201611842,31.94,79781.76,0.0,0.70091,0.00023,16.5056]
[1778201611894,31.94,79781.76,0.0,0.70091,0.00023,16.5056]
[1778201612474,31.94,79781.91,0.0,0.70094,0.00023,16.50482]
[1778201617080,31.94,79782.55,0.0,0.70108,0.00023,16.50151]
[1778201617959,31.94,79782.55,0.0,0.70107,0.00023,16.50157]
[1778201622065,31.94,79782.55,0.0,0.70107,0.00023,16.50163]
[1778201623964,31.94,79781.85,0.0,0.7009,0.00023,16.50585]
[1778201633004,31.94,79783.5,0.0,0.70126,0.00023,16.49716]
[1778201633027,31.94,79783.5,0.0,0.70126,0.00023,16.49716]
[1778201633621,31.94,79786.34,0.0,0.70191,0.00023,16.48141]
[1778201635635,31.94,79788.41,0.0,0.70238,0.00023,16.4699]
[1778201638427,31.94,79788.06,0.0,0.7023,0.00023,16.47183]
[1778201641415,31.94,79787.43,0.0,0.70216,0.00023,16.4753]
[1778201646713,31.94,79787.35,0.0,0.70214,0.00023,16.47571]
[1778201650620,31.94,79788.25,0.0,0.70235,0.00023,16.47073]
[1778201651417,31.94,79788.25,0.0,0.70235,0.00023,16.47074]
[1778201652186,31.94,79788.25,0.0,0.70235,0.00023,16.47074]
[1778201653345,31.94,79788.07,0.0,0.7023,0.00023,16.47175]
[1778201653423,31.94,79785.52,0.0,0.70172,0.00023,16.48591]
[1778201657066,31.94,79784.87,0.0,0.70157,0.00023,16.48971]
[1778201657170,31.95,79782.59,0.0,0.70104,0.00023,16.50238]
[1778201659213,31.95,79782.59,0.0,0.70104,0.00023,16.50238]
[1778201659252,31.95,79782.59,0.0,0.70104,0.00023,16.50238]
[1778201659346,31.95,79782.59,0.0,0.70104,0.00023,16.50238]
[1778201659397,31.95,79782.59,0.0,0.70104,0.00023,16.50238]
[1778201659451,31.95,79782.59,0.0,0.70104,0.00023,16.50238]
[1778201659730,31.95,79782.59,0.0,0.70104,0.00023,16.50238]
[1778201659536,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201659771,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660143,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660162,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660222,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660267,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660322,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660454,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660481,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201660506,31.95,79782.59,0.0,0.70104,0.00023,16.50249]
[1778201663365,31.95,79780.39,0.0,0.70053,0.00023,16.51479]
[1778201663462,31.95,79780.39,0.0,0.70053,0.00023,16.51479]
[1778201663643,31.95,79780.39,0.0,0.70053,0.00023,16.51479]
[1778201663765,31.95,79780.89,0.0,0.70064,0.00023,16.51213]
[1778201663816,31.95,79780.89,0.0,0.70064,0.00023,16.51213]
[1778201663870,31.95,79780.89,0.0,0.70064,0.00023,16.51213]
[1778201663902,31.95,79780.89,0.0,0.70064,0.00023,16.51213]
[1778201663950,31.95,79780.89,0.0,0.70064,0.00023,16.51213]
[1778201664176,31.95,79780.89,0.0,0.70064,0.00023,16.51213]
[1778201664644,31.95,79780.89,0.0,0.70064,0.00023,16.51213]
[1778201664745,31.95,79779.97,0.0,0.70043,0.00023,16.51725]
[1778201664763,31.95,79779.97,0.0,0.70043,0.00023,16.51725]
[1778201664776,31.95,79779.97,0.0,0.70043,0.00023,16.51725]
[1778201664992,31.95,79779.97,0.0,0.70043,0.00023,16.51725]
[1778201665035,31.95,79780.54,0.0,0.70056,0.00023,16.51411]
[1778201668234,31.95,79780.35,0.0,0.70051,0.00023,16.51526]
[1778201668246,31.95,79780.35,0.0,0.70051,0.00023,16.51526]
[1778201668307,31.95,79780.35,0.0,0.70051,0.00023,16.51526]
[1778201668607,31.95,79780.35,0.0,0.70051,0.00023,16.51526]
[1778201668638,31.95,79780.35,0.0,0.70051,0.00023,16.51526]
[1778201668663,31.95,79780.35,0.0,0.70051,0.00023,16.51526]
[1778201668748,31.95,79779.45,0.0,0.7003,0.00023,16.52034]
[1778201669990,31.95,79778.43,0.0,0.70007,0.00023,16.52595]
[1778201670064,31.95,79774.46,0.0,0.69915,0.00023,16.54781]
[1778201670890,31.95,79767.29,0.0,0.69751,0.00023,16.587]
[1778201672493,31.95,79767.29,0.0,0.69751,0.00023,16.587]
[1778201677952,31.96,79768.18,0.0,0.69773,0.00023,16.57733]
[1778201682682,31.96,79773.43,0.0,0.69891,0.00023,16.54922]
[1778201684570,31.96,79773.21,0.0,0.69886,0.00023,16.55043]
[1778201687067,31.96,79773.49,0.0,0.69891,0.00023,16.5491]
[1778201690703,31.96,79773.41,0.0,0.69888,0.00023,16.54993]
[1778201692063,31.97,79774.82,0.0,0.69919,0.00023,16.54241]
[1778201696713,31.97,79772.96,0.0,0.69876,0.00023,16.55276]
[1778201697067,31.97,79773.35,0.0,0.69885,0.00023,16.55063]
[1778201701903,31.97,79773.89,0.0,0.69897,0.00023,16.5478]
[1778201702067,31.97,79773.89,0.0,0.69897,0.00023,16.5478]
[1778201703128,31.97,79769.98,0.0,0.69807,0.00023,16.56923]
[1778201707783,31.97,79768.91,0.0,0.6978,0.00023,16.57555]
[1778201715938,31.99,79767.87,0.0,0.69747,0.00023,16.58349]
[1778201722261,32.01,79766.65,0.0,0.69708,0.00023,16.59291]
[1778201727296,32.01,79766.73,0.0,0.69708,0.00023,16.59293]
[1778201735352,32.02,79769.39,0.0,0.69772,0.00023,16.57319]
[1778201740387,32.02,79767.67,0.0,0.69732,0.00023,16.58268]
[1778201742071,32.02,79767.37,0.0,0.69725,0.00023,16.58433]
[1778201744539,32.02,79767.55,0.0,0.69729,0.00023,16.58341]
[1778201748697,32.02,79771.1,0.0,0.6981,0.00023,16.56424]
[1778201749797,32.02,79776.56,0.0,0.69935,0.00023,16.53448]
[1778201750724,32.02,79776.56,0.0,0.69935,0.00023,16.53448]
[1778201757508,32.02,79777.37,0.0,0.69953,0.00023,16.53025]
[1778201762541,32.02,79777.73,0.0,0.6996,0.00023,16.52843]
[1778201767583,32.02,79777.89,0.0,0.69963,0.00023,16.52772]
[1778201769408,32.02,79778.22,0.0,0.69971,0.00023,16.52599]
[1778201769623,32.02,79778.22,0.0,0.69971,0.00023,16.52599]
[1778201769626,32.02,79780.49,0.0,0.70022,0.00023,16.51354]
[1778201774633,32.03,79781.18,0.0,0.70037,0.00023,16.51003]
[1778201779668,32.03,79781.18,0.0,0.70035,0.00023,16.51044]
[1778201784703,32.03,79781.29,0.0,0.70037,0.00023,16.50999]
[1778201789738,32.03,79783.1,0.0,0.70078,0.00023,16.50016]
[1778201791673,32.03,79783.24,0.0,0.70081,0.00023,16.49943]
[1778201792009,32.03,79783.21,0.0,0.70085,0.00023,16.494]
[1778201793355,32.03,79782.95,0.0,0.70079,0.00023,16.49552]
[1778201798801,32.04,79782.51,0.0,0.70067,0.00023,16.49842]
[1778201802570,32.04,79784.16,0.0,0.70104,0.00023,16.48958]
[1778201802632,32.04,79784.16,0.0,0.70104,0.00023,16.48958]
[1778201802738,32.04,79784.16,0.0,0.70104,0.00023,16.48958]
[1778201802829,32.04,79779.72,0.0,0.70002,0.00023,16.51406]
[1778201803183,32.04,79779.72,0.0,0.70002,0.00023,16.51406]
[1778201805550,32.04,79777.02,0.0,0.6994,0.00023,16.52896]
[1778201807036,32.04,79775.77,0.0,0.69911,0.00023,16.53583]
[1778201807065,32.04,79775.77,0.0,0.69911,0.00023,16.53583]
[1778201807848,32.04,79775.77,0.0,0.69911,0.00023,16.53583]
[1778201807864,32.04,79742.75,0.0,0.6915,0.00023,16.71349]
[1778201808088,32.04,79742.75,0.0,0.6915,0.00023,16.71349]
[1778201808293,32.04,79742.75,0.0,0.6915,0.00023,16.71349]
[1778201808873,32.04,79739.09,0.0,0.69065,0.00023,16.73293]
[1778201809668,32.04,79739.09,0.0,0.69065,0.00023,16.73293]
[1778201809880,32.05,79737.86,0.0,0.69032,0.00023,16.74046]
[1778201810887,32.06,79741.33,0.0,0.69108,0.00023,16.72317]
[1778201812901,32.06,79746.5,0.0,0.69227,0.00023,16.69595]
[1778201813908,32.06,79741.46,0.0,0.69111,0.00023,16.72261]
[1778201818943,32.06,79741.44,0.0,0.6911,0.00023,16.72275]
[1778201824030,32.06,79741.88,0.0,0.6912,0.00023,16.72053]
[1778201824369,32.06,79741.88,0.0,0.6912,0.00023,16.72053]
[1778201824504,32.06,79741.88,0.0,0.6912,0.00023,16.72053]
[1778201824574,32.06,79743.74,0.0,0.69163,0.00023,16.7107]
[1778201830049,32.06,79745.89,0.0,0.69212,0.00023,16.69959]
[1778201835686,32.06,79746.89,0.0,0.69234,0.00023,16.69459]
[1778201835787,32.07,79749.42,0.0,0.69291,0.00023,16.68131]
[1778201842115,32.07,79749.81,0.0,0.69298,0.00023,16.67975]
[1778201845136,32.07,79752.74,0.0,0.69365,0.00023,16.6644]
[1778201846143,32.07,79754.98,0.0,0.69416,0.00023,16.65249]
[1778201851178,32.07,79755.31,0.0,0.69428,0.00023,16.64523]
[1778201852074,32.07,79755.31,0.0,0.69428,0.00023,16.64523]
[1778201856628,32.07,79756.07,0.0,0.69445,0.00023,16.6412]
[1778201857071,32.07,79756.06,0.0,0.69445,0.00023,16.64127]
[1778201862764,32.07,79758.49,0.0,0.69501,0.00023,16.62836]
[1778201867077,32.07,79758.33,0.0,0.69496,0.00023,16.62933]
[1778201868794,32.07,79758.42,0.0,0.69498,0.00023,16.62891]
[1778201874339,32.08,79758.17,0.0,0.69492,0.00023,16.63044]
[1778201883402,32.08,79757.85,0.0,0.69482,0.00023,16.63271]
[1778201889444,32.08,79758.63,0.0,0.69499,0.00023,16.62885]
[1778201891240,32.08,79758.63,0.0,0.69499,0.00023,16.62885]
[1778201891458,32.08,79768.97,0.0,0.69736,0.00023,16.5732]
[1778201893472,32.08,79771.12,0.0,0.69784,0.00023,16.56168]
[1778201894995,32.08,79771.52,0.0,0.69793,0.00023,16.55958]
[1778201900683,32.09,79771.7,0.0,0.69796,0.00023,16.55899]
[1778201902076,32.09,79773.04,0.0,0.69826,0.00023,16.55186]
[1778201903108,32.09,79773.04,0.0,0.69826,0.00023,16.55194]
[1778201911598,32.09,79773.04,0.0,0.69827,0.00023,16.54706]
[1778201915306,32.1,79773.07,0.0,0.69827,0.00023,16.54704]
[1778201920662,32.1,79773.3,0.0,0.69831,0.00023,16.5463]
[1778201921521,32.1,79773.3,0.0,0.69831,0.00023,16.5463]
[1778201926704,32.1,79773.69,0.0,0.69838,0.00023,16.54461]
[1778201927574,32.1,79773.69,0.0,0.69838,0.00023,16.54461]
[1778201929725,32.1,79776.22,0.0,0.69895,0.00023,16.53106]
[1778201930732,32.1,79782.93,0.0,0.70048,0.00023,16.49445]
[1778201931739,32.11,79784.96,0.0,0.70094,0.00023,16.48338]
[1778201932078,32.11,79784.96,0.0,0.70094,0.00023,16.48338]
[1778201933808,32.11,79784.09,0.0,0.70073,0.00023,16.48825]
[1778201936287,32.11,79784.7,0.0,0.70086,0.00023,16.48522]
[1778201941809,32.11,79785.31,0.0,0.70098,0.00023,16.48225]
[1778201945837,32.11,79788.33,0.0,0.70166,0.00023,16.46585]
[1778201948013,32.11,79791.45,0.0,0.70237,0.00023,16.44866]
[1778201953893,32.11,79790.71,0.0,0.7022,0.00023,16.45283]
[1778201958928,32.11,79791.99,0.0,0.70249,0.00023,16.44587]
[1778201963963,32.12,79791.0,0.0,0.70226,0.00023,16.45147]
[1778201964970,32.12,79798.39,0.0,0.70393,0.00023,16.41054]
[1778201965977,32.12,79801.84,0.0,0.70471,0.00023,16.39136]
[1778201970008,32.12,79804.06,0.0,0.70521,0.00023,16.37917]
[1778201970337,32.12,79804.06,0.0,0.70521,0.00023,16.37917]
[1778201971012,32.12,79807.95,0.0,0.70613,0.00023,16.35178]
[1778201977055,32.12,79808.26,0.0,0.70619,0.00023,16.35032]
[1778201983097,32.12,79809.94,0.0,0.70656,0.00023,16.34126]
[1778201986664,32.12,79814.23,0.0,0.70752,0.00023,16.31732]
[1778201987125,32.12,79816.77,0.0,0.70809,0.00023,16.30307]
[1778201988132,32.12,79819.93,0.0,0.70879,0.00022,16.2853]
[1778201993167,32.13,79820.72,0.0,0.70895,0.00022,16.28129]
[1778201998202,32.13,79822.83,0.0,0.70942,0.00022,16.2696]
[1778201999796,32.13,79822.83,0.0,0.70942,0.00022,16.2696]
[1778202000035,32.13,79822.83,0.0,0.70942,0.00022,16.2696]
[1778201999885,32.13,79823.73,0.0,0.70962,0.00022,16.26455]
[1778202002037,32.13,79824.83,0.0,0.70986,0.00022,16.25837]
[1778202002057,32.13,79830.51,0.0,0.71113,0.00022,16.22602]
[1778202002368,32.13,79830.51,0.0,0.71113,0.00022,16.22602]
[1778202002402,32.13,79847.27,0.0,0.71487,0.00022,16.12957]
[1778202003198,32.13,79847.27,0.0,0.71487,0.00022,16.12957]
[1778202003237,32.13,79853.86,0.0,0.71633,0.00022,16.0914]
[1778202006258,32.14,79856.9,0.0,0.71699,0.00022,16.0742]
[1778202009279,32.14,79858.8,0.0,0.71739,0.00022,16.06346]
[1778202012300,32.14,79861.11,0.0,0.71789,0.00022,16.05032]
[1778202016328,32.14,79859.27,0.0,0.71747,0.00022,16.06142]
[1778202021363,32.15,79859.85,0.0,0.71758,0.00022,16.05862]
[1778202024384,32.15,79863.02,0.0,0.71827,0.00022,16.04036]
[1778202025391,32.15,79865.62,0.0,0.71884,0.00022,16.02515]
[1778202030426,32.15,79866.04,0.0,0.71892,0.00022,16.02305]
[1778202034454,32.15,79868.03,0.0,0.7194,0.00022,16.00596]
[1778202038482,32.15,79870.96,0.0,0.72003,0.00022,15.98904]
[1778202043517,32.16,79871.62,0.0,0.72016,0.00022,15.98565]
[1778202047545,32.16,79873.36,0.0,0.72052,0.00022,15.97581]
[1778202052596,32.16,79874.63,0.0,0.72079,0.00022,15.9688]
[1778202052602,32.16,79881.51,0.0,0.72229,0.00022,15.92812]
[1778202053588,32.16,79889.53,0.0,0.72405,0.00022,15.88033]
[1778202055602,32.17,79883.95,0.0,0.72282,0.00022,15.91391]
[1778202056912,32.17,79882.11,0.0,0.72241,0.00022,15.92495]
[1778202058623,32.17,79879.82,0.0,0.7219,0.00022,15.93872]
[1778202061644,32.17,79876.37,0.0,0.72114,0.00022,15.95935]
[1778202062820,32.17,79878.33,0.0,0.72156,0.00022,15.94785]
[1778202068693,32.17,79879.94,0.0,0.7219,0.00022,15.93884]
[1778202073728,32.17,79880.98,0.0,0.72212,0.00022,15.93299]
[1778202078763,32.18,79881.59,0.0,0.72224,0.00022,15.92975]
[1778202083798,32.18,79880.56,0.0,0.72199,0.00022,15.9363]
[1778202088833,32.18,79881.69,0.0,0.72223,0.00022,15.93002]
[1778202093868,32.18,79880.91,0.0,0.72209,0.00022,15.9294]
[1778202097897,32.19,79882.62,0.0,0.72245,0.00022,15.91963]
[1778202102931,32.19,79887.42,0.0,0.72348,0.00022,15.89154]
[1778202103938,32.19,79890.41,0.0,0.72413,0.00022,15.87379]
[1778202108976,32.2,79890.75,0.0,0.72418,0.00022,15.87251]
[1778202114011,32.2,79891.68,0.0,0.72437,0.00022,15.86751]
[1778202119046,32.2,79890.34,0.0,0.72405,0.00022,15.87605]
[1778202120053,32.2,79883.87,0.0,0.72264,0.00022,15.91462]
[1778202122067,32.2,79881.09,0.0,0.72202,0.00022,15.93131]
[1778202127102,32.2,79880.66,0.0,0.72193,0.00022,15.93392]
[1778202132137,32.2,79880.86,0.0,0.72197,0.00022,15.93283]
[1778202135158,32.2,79879.02,0.0,0.72156,0.00022,15.94378]
[1778202142207,32.21,79878.2,0.0,0.72136,0.00022,15.94916]
[1778202147242,32.21,79878.28,0.0,0.72137,0.00022,15.94911]
[1778202152277,32.21,79877.97,0.0,0.72133,0.00022,15.94567]
[1778202155298,32.21,79879.72,0.0,0.72171,0.00022,15.93558]
[1778202157090,32.21,79879.72,0.0,0.72171,0.00022,15.93558]
[1778202158386,32.21,79878.82,0.0,0.72151,0.00022,15.94094]
[1778202167088,32.21,79875.98,0.0,0.72088,0.00022,15.95783]
[1778202170823,32.22,79876.2,0.0,0.72092,0.00022,15.95677]
[1778202170924,32.22,79870.57,0.0,0.71968,0.00022,15.99014]
[1778202171411,32.22,79868.64,0.0,0.71925,0.00022,16.00155]
[1778202175439,32.22,79870.56,0.0,0.71966,0.00022,15.99051]
[1778202177090,32.22,79870.56,0.0,0.71966,0.00022,15.99051]
[1778202182876,32.22,79868.66,0.0,0.71923,0.00022,16.00207]
[1778202188566,32.22,79869.08,0.0,0.71931,0.00022,15.9999]
[1778202188602,32.22,79864.38,0.0,0.71827,0.00022,16.02758]
[1778202189537,32.22,79860.97,0.0,0.71752,0.00022,16.04756]
[1778202191551,32.22,79857.87,0.0,0.71683,0.00022,16.06567]
[1778202196586,32.23,79857.96,0.0,0.71685,0.00022,16.0652]
[1778202201621,32.23,79857.27,0.0,0.71669,0.00022,16.06925]
[1778202207090,32.23,79855.99,0.0,0.71641,0.00022,16.07672]
[1778202212698,32.23,79857.33,0.0,0.71675,0.00022,16.06327]
[1778202217733,32.23,79857.0,0.0,0.71668,0.00022,16.06523]
[1778202222768,32.23,79853.7,0.0,0.71595,0.00022,16.08442]
[1778202227803,32.23,79854.43,0.0,0.71611,0.00022,16.08014]
[1778202233872,32.23,79853.27,0.0,0.71586,0.00022,16.08684]
[1778202240911,32.22,79853.78,0.0,0.71597,0.00022,16.08374]
[1778202245946,32.22,79854.58,0.0,0.71615,0.00022,16.07902]
[1778202247412,32.22,79855.09,0.0,0.71627,0.00022,16.07605]
[1778202248967,32.22,79858.45,0.0,0.71701,0.00022,16.05649]
[1778202251988,32.22,79860.27,0.0,0.71741,0.00022,16.04594]
[1778202257024,32.23,79860.2,0.0,0.71739,0.00022,16.04646]
[1778202262059,32.23,79859.59,0.0,0.71726,0.00022,16.05009]
[1778202262980,32.23,79859.59,0.0,0.71726,0.00022,16.05009]
[1778202263066,32.23,79856.99,0.0,0.71668,0.00022,16.06525]
[1778202269108,32.23,79856.02,0.0,0.71647,0.00022,16.07085]
[1778202271797,32.23,79856.01,0.0,0.71646,0.00022,16.0709]
[1778202277164,32.23,79857.5,0.0,0.71685,0.00022,16.05649]
[1778202279178,32.23,79860.06,0.0,0.71741,0.00022,16.04157]
[1778202282102,32.23,79860.54,0.0,0.71752,0.00022,16.03881]
[1778202283871,32.23,79859.73,0.0,0.71734,0.00022,16.04356]
[1778202287234,32.23,79857.02,0.0,0.71674,0.00022,16.05939]
[1778202289884,32.23,79856.51,0.0,0.71662,0.00022,16.06235]
[1778202295964,32.23,79856.84,0.0,0.7167,0.00022,16.0604]
[1778202301332,32.23,79857.18,0.0,0.71678,0.00022,16.05835]
[1778202301962,32.23,79857.18,0.0,0.71678,0.00022,16.05835]
[1778202308381,32.22,79856.3,0.0,0.71658,0.00022,16.06342]
[1778202313416,32.22,79856.92,0.0,0.71672,0.00022,16.05976]
[1778202315431,32.22,79860.04,0.0,0.71741,0.00022,16.04157]
[1778202322480,32.23,79859.7,0.0,0.71733,0.00022,16.04365]
[1778202327515,32.23,79858.74,0.0,0.71712,0.00022,16.04927]
[1778202332496,32.23,79857.86,0.0,0.71698,0.00022,16.04868]
[1778202337585,32.23,79854.56,0.0,0.71625,0.00022,16.06787]
[1778202339168,32.22,79851.63,0.0,0.7156,0.00022,16.08485]
[1778202339599,32.23,79849.53,0.0,0.71513,0.00022,16.09705]
[1778202342620,32.23,79847.53,0.0,0.71468,0.00022,16.10869]
[1778202347655,32.23,79848.55,0.0,0.7149,0.00022,16.10293]
[1778202348663,32.23,79846.49,0.0,0.71444,0.00022,16.11486]
[1778202353698,32.23,79844.96,0.0,0.7141,0.00022,16.12378]
[1778202359258,32.23,79844.2,0.0,0.71393,0.00022,16.12822]
[1778202362086,32.23,79844.27,0.0,0.71394,0.00022,16.12785]
[1778202362159,32.23,79845.55,0.0,0.71423,0.00022,16.12051]
[1778202365134,32.23,79847.01,0.0,0.71455,0.00022,16.11214]
[1778202365235,32.23,79846.66,0.0,0.71447,0.00022,16.1142]
[1778202367092,32.23,79845.95,0.0,0.71431,0.00022,16.11833]
[1778202367103,32.23,79845.13,0.0,0.71413,0.00022,16.12309]
[1778202367615,32.23,79845.13,0.0,0.71413,0.00022,16.12309]
[1778202367797,32.23,79835.06,0.0,0.71188,0.00022,16.18091]
[1778202368930,32.23,79835.06,0.0,0.71188,0.00022,16.18091]
[1778202369013,32.23,79827.65,0.0,0.71022,0.00022,16.22318]
[1778202369811,32.23,79824.26,0.0,0.70946,0.00022,16.24248]
[1778202372097,32.23,79824.66,0.0,0.70955,0.00022,16.24032]
[1778202375208,32.23,79824.13,0.0,0.70941,0.00022,16.24364]
[1778202380888,32.24,79824.2,0.0,0.7094,0.00022,16.24395]
[1778202385923,32.24,79823.35,0.0,0.70921,0.00022,16.2489]
[1778202390958,32.24,79823.74,0.0,0.70929,0.00022,16.24671]
[1778202392099,32.24,79823.74,0.0,0.70929,0.00022,16.24671]
[1778202392202,32.24,79826.78,0.0,0.71003,0.00022,16.22382]
[1778202398007,32.24,79827.14,0.0,0.71011,0.00022,16.22156]
[1778202399360,32.24,79827.14,0.0,0.71011,0.00022,16.22156]
[1778202405056,32.24,79829.0,0.0,0.71054,0.00022,16.21077]
[1778202408077,32.24,79826.48,0.0,0.70998,0.00022,16.225]
[1778202411475,32.23,79826.51,0.0,0.70999,0.00022,16.22475]
[1778202417102,32.23,79825.77,0.0,0.70983,0.00022,16.22873]
[1778202418147,32.23,79823.08,0.0,0.70923,0.00022,16.24389]
[1778202423182,32.23,79814.03,0.0,0.70721,0.00023,16.29461]
[1778202423584,32.23,79814.03,0.0,0.70721,0.00023,16.29461]
[1778202424189,32.23,79809.08,0.0,0.70609,0.00023,16.32231]
[1778202428217,32.23,79806.57,0.0,0.70552,0.00023,16.3364]
[1778202430231,32.23,79803.27,0.0,0.70478,0.00023,16.35479]
[1778202431004,32.23,79803.27,0.0,0.70478,0.00023,16.35479]
[1778202431238,32.23,79801.16,0.0,0.7043,0.00023,16.36651]
[1778202432245,32.23,79797.71,0.0,0.70352,0.00023,16.38561]
[1778202432601,32.23,79797.71,0.0,0.70352,0.00023,16.38561]
[1778202435628,32.23,79795.5,0.0,0.70302,0.00023,16.39774]
[1778202435804,32.23,79795.5,0.0,0.70302,0.00023,16.39774]
[1778202436460,32.23,79795.5,0.0,0.70302,0.00023,16.39774]
[1778202436525,32.23,79795.5,0.0,0.70302,0.00023,16.39774]
[1778202436517,32.23,79789.24,0.0,0.7016,0.00023,16.43211]
[1778202436775,32.23,79789.24,0.0,0.7016,0.00023,16.43211]
[1778202437280,32.23,79785.0,0.0,0.70064,0.00023,16.45533]
[1778202439295,32.23,79777.37,0.0,0.69891,0.00023,16.49678]
[1778202441771,32.23,79779.42,0.0,0.69938,0.00023,16.48554]
[1778202442316,32.23,79781.65,0.0,0.69989,0.00023,16.47341]
[1778202447893,32.23,79781.37,0.0,0.69982,0.00023,16.47499]
[1778202453393,32.23,79780.58,0.0,0.69968,0.00023,16.47375]
[1778202453983,32.23,79780.58,0.0,0.69968,0.00023,16.47375]
[1778202454400,32.23,79772.11,0.0,0.69775,0.00023,16.5197]
[1778202455407,32.23,79766.96,0.0,0.69657,0.00023,16.54744]
[1778202456414,32.23,79766.59,0.0,0.69651,0.00023,16.54878]
[1778202457106,32.23,79766.59,0.0,0.69651,0.00023,16.54878]
[1778202457159,32.23,79766.59,0.0,0.69651,0.00023,16.54878]
[1778202458428,32.22,79765.4,0.0,0.69624,0.00023,16.5551]
[1778202460045,32.23,79764.22,0.0,0.69597,0.00023,16.56145]
[1778202463811,32.23,79763.88,0.0,0.69589,0.00023,16.56338]
[1778202467106,32.23,79762.12,0.0,0.69548,0.00023,16.5729]
[1778202472188,32.23,79762.14,0.0,0.69548,0.00023,16.57292]
[1778202473533,32.23,79759.35,0.0,0.69484,0.00023,16.5879]
[1778202474540,32.23,79755.63,0.0,0.69398,0.00023,16.60773]
[1778202477603,32.23,79754.68,0.0,0.69376,0.00023,16.61279]
[1778202481243,32.23,79754.54,0.0,0.69373,0.00023,16.61355]
[1778202481590,32.23,79764.05,0.0,0.69591,0.00023,16.56284]
[1778202482378,32.23,79764.05,0.0,0.69591,0.00023,16.56284]
[1778202482597,32.23,79767.9,0.0,0.6968,0.00023,16.54216]
[1778202486625,32.23,79771.2,0.0,0.69755,0.00023,16.52438]
[1778202488639,32.23,79775.4,0.0,0.69851,0.00023,16.50171]
[1778202489646,32.23,79777.9,0.0,0.69908,0.00023,16.48818]
[1778202495316,32.23,79778.76,0.0,0.69927,0.00023,16.48369]
[1778202496495,32.23,79778.8,0.0,0.69927,0.00023,16.48352]
[1778202501730,32.23,79779.5,0.0,0.69942,0.00023,16.47996]
[1778202502932,32.23,79779.5,0.0,0.69942,0.00023,16.47996]
[1778202504751,32.23,79789.06,0.0,0.70161,0.00023,16.42759]
[1778202506765,32.23,79791.08,0.0,0.70207,0.00023,16.41647]
[1778202507772,32.23,79795.2,0.0,0.703,0.00023,16.39377]
[1778202512809,32.23,79795.92,0.0,0.70322,0.00023,16.38406]
[1778202517844,32.23,79796.55,0.0,0.70337,0.00023,16.38037]
[1778202521872,32.23,79799.22,0.0,0.70398,0.00023,16.36545]
[1778202525161,32.23,79801.21,0.0,0.70443,0.00023,16.35436]
[1778202528926,32.23,79797.47,0.0,0.70358,0.00023,16.37505]
[1778202529933,32.23,79792.48,0.0,0.70245,0.00023,16.40257]
[1778202530941,32.23,79795.14,0.0,0.70306,0.00023,16.38786]
[1778202535976,32.23,79796.54,0.0,0.70338,0.00023,16.37996]
[1778202541013,32.22,79796.58,0.0,0.7034,0.00023,16.37958]
[1778202546048,32.22,79801.53,0.0,0.70453,0.00023,16.35198]
[1778202547055,32.22,79803.81,0.0,0.70504,0.00023,16.33929]
[1778202552090,32.22,79801.75,0.0,0.70458,0.00023,16.35075]
[1778202557125,32.22,79801.91,0.0,0.70461,0.00023,16.34981]
[1778202562160,32.22,79801.43,0.0,0.70451,0.00023,16.35243]
[1778202572112,32.22,79801.99,0.0,0.70464,0.00023,16.34928]
[1778202574245,32.22,79804.92,0.0,0.70534,0.00023,16.32738]
[1778202574780,32.22,79804.92,0.0,0.70534,0.00023,16.32738]
[1778202581294,32.22,79802.55,0.0,0.7048,0.00023,16.34082]
[1778202586329,32.23,79802.25,0.0,0.70473,0.00023,16.34263]
[1778202591364,32.23,79803.09,0.0,0.70491,0.00023,16.33808]
[1778202592435,32.23,79803.09,0.0,0.70491,0.00023,16.33808]
[1778202592516,32.23,79800.45,0.0,0.70431,0.00023,16.35278]
[1778202593378,32.23,79796.96,0.0,0.70352,0.00023,16.37216]
[1778202594385,32.23,79794.8,0.0,0.70303,0.00023,16.38413]
[1778202597406,32.23,79792.75,0.0,0.70257,0.00023,16.39531]
[1778202599267,32.23,79792.1,0.0,0.70242,0.00023,16.39884]
[1778202600427,32.23,79790.02,0.0,0.70195,0.00023,16.4102]
[1778202600982,32.23,79790.02,0.0,0.70195,0.00023,16.4102]
[1778202601347,32.23,79790.02,0.0,0.70195,0.00023,16.4102]
[1778202601434,32.23,79778.1,0.0,0.69924,0.00023,16.47534]
[1778202602441,32.23,79771.93,0.0,0.69783,0.00023,16.50879]
[1778202603448,32.23,79772.92,0.0,0.69806,0.00023,16.50343]
[1778202605343,32.23,79772.89,0.0,0.69805,0.00023,16.50358]
[1778202610499,32.23,79772.71,0.0,0.69801,0.00023,16.50455]
[1778202611506,32.23,79772.71,0.0,0.69801,0.00023,16.50455]
[1778202613090,32.23,79770.36,0.0,0.69747,0.00023,16.51724]
[1778202615970,32.22,79771.04,0.0,0.69763,0.00023,16.51354]
[1778202616541,32.22,79759.87,0.0,0.69507,0.00023,16.57349]
[1778202616896,32.22,79759.87,0.0,0.69507,0.00023,16.57349]
[1778202617052,32.22,79759.87,0.0,0.69507,0.00023,16.57349]
[1778202617395,32.22,79759.87,0.0,0.69507,0.00023,16.57349]
[1778202617397,32.22,79759.87,0.0,0.69507,0.00023,16.57349]
[1778202617429,32.22,79759.87,0.0,0.69507,0.00023,16.57349]
[1778202617549,32.23,79757.38,0.0,0.69449,0.00023,16.58679]
[1778202618396,32.23,79757.38,0.0,0.69449,0.00023,16.58679]
[1778202618462,32.23,79757.38,0.0,0.69449,0.00023,16.58679]
[1778202618555,32.23,79756.01,0.0,0.69418,0.00023,16.59411]
[1778202619397,32.23,79756.01,0.0,0.69418,0.00023,16.59411]
[1778202619449,32.23,79756.01,0.0,0.69418,0.00023,16.59411]
[1778202619562,32.23,79755.98,0.0,0.69417,0.00023,16.59428]
[1778202620774,32.23,79755.98,0.0,0.69417,0.00023,16.59428]
[1778202621404,32.23,79755.91,0.0,0.69415,0.00023,16.59466]
[1778202621454,32.23,79755.91,0.0,0.69415,0.00023,16.59466]
[1778202621576,32.23,79755.69,0.0,0.6941,0.00023,16.59585]
[1778202621904,32.23,79755.69,0.0,0.6941,0.00023,16.59585]
[1778202622104,32.23,79755.69,0.0,0.6941,0.00023,16.59585]
[1778202623590,32.23,79753.51,0.0,0.6936,0.00023,16.60744]
[1778202625213,32.23,79753.51,0.0,0.6936,0.00023,16.60744]
[1778202625310,32.23,79753.51,0.0,0.6936,0.00023,16.60744]
[1778202626910,32.23,79753.32,0.0,0.69356,0.00023,16.60844]
[1778202627034,32.23,79753.32,0.0,0.69356,0.00023,16.60844]
[1778202627618,32.23,79753.11,0.0,0.69351,0.00023,16.60955]
[1778202628625,32.23,79749.34,0.0,0.69264,0.00023,16.62949]
[1778202632653,32.22,79746.85,0.0,0.69212,0.00023,16.6369]
[1778202633000,32.22,79746.85,0.0,0.69212,0.00023,16.6369]
[1778202638695,32.22,79746.58,0.0,0.69207,0.00023,16.63802]
[1778202643730,32.22,79746.75,0.0,0.69212,0.00023,16.63685]
[1778202648765,32.22,79745.63,0.0,0.69187,0.00023,16.64244]
[1778202650053,32.22,79746.25,0.0,0.69202,0.00023,16.6391]
[1778202650230,32.22,79746.25,0.0,0.69202,0.00023,16.6391]
[1778202650440,32.22,79746.25,0.0,0.69202,0.00023,16.6391]
[1778202650631,32.22,79746.25,0.0,0.69202,0.00023,16.6391]
[1778202650782,32.22,79746.58,0.0,0.6921,0.00023,16.6373]
[1778202653945,32.21,79746.79,0.0,0.69215,0.00023,16.63603]
[1778202653997,32.21,79746.79,0.0,0.69215,0.00023,16.63603]
[1778202654810,32.21,79747.39,0.0,0.69229,0.00023,16.63281]
[1778202656395,32.21,79747.09,0.0,0.69223,0.00023,16.63434]
[1778202656449,32.21,79747.09,0.0,0.69223,0.00023,16.63434]
[1778202656503,32.21,79747.09,0.0,0.69223,0.00023,16.63434]
[1778202657368,32.21,79747.09,0.0,0.69223,0.00023,16.63434]
[1778202657553,32.21,79749.11,0.0,0.6927,0.00023,16.62363]
[1778202662092,32.21,79750.41,0.0,0.693,0.00023,16.61663]
[1778202662193,32.21,79751.04,0.0,0.69315,0.00023,16.61326]
[1778202667901,32.21,79753.22,0.0,0.69366,0.00023,16.60146]
[1778202675903,32.21,79754.89,0.0,0.69405,0.00023,16.5924]
[1778202683441,32.21,79752.84,0.0,0.6936,0.00023,16.6029]
[1778202690056,32.2,79753.65,0.0,0.6938,0.00023,16.5982]
[1778202696098,32.2,79753.35,0.0,0.69379,0.00023,16.59389]
[1778202701133,32.2,79753.27,0.0,0.69378,0.00023,16.59408]
[1778202706168,32.2,79751.68,0.0,0.69342,0.00023,16.60229]
[1778202711204,32.19,79751.09,0.0,0.6933,0.00023,16.60515]
[1778202716239,32.19,79751.45,0.0,0.69339,0.00023,16.60299]
[1778202721274,32.19,79752.27,0.0,0.69359,0.00023,16.59841]
[1778202724798,32.19,79752.71,0.0,0.6937,0.00023,16.59599]
[1778202724295,32.19,79755.85,0.0,0.69442,0.00023,16.57925]
[1778202725306,32.19,79764.47,0.0,0.6964,0.00023,16.53309]
[1778202726345,32.19,79764.47,0.0,0.6964,0.00023,16.53309]
[1778202732338,32.19,79765.22,0.0,0.69657,0.00023,16.5292]
[1778202737395,32.19,79763.57,0.0,0.69618,0.00023,16.53824]
[1778202744444,32.19,79758.46,0.0,0.695,0.00023,16.56575]
[1778202749479,32.19,79756.44,0.0,0.69454,0.00023,16.57647]
[1778202754514,32.19,79756.16,0.0,0.69453,0.00023,16.57227]
[1778202759549,32.19,79756.53,0.0,0.69462,0.00023,16.57021]
[1778202763083,32.19,79755.34,0.0,0.69434,0.00023,16.5765]
[1778202763203,32.19,79755.34,0.0,0.69434,0.00023,16.5765]
[1778202763651,32.19,79750.77,0.0,0.69329,0.00023,16.60077]
[1778202765588,32.19,79749.91,0.0,0.69309,0.00023,16.60537]
[1778202765637,32.19,79749.91,0.0,0.69309,0.00023,16.60537]
[1778202765738,32.19,79749.84,0.0,0.69307,0.00023,16.60577]
[1778202766087,32.19,79749.84,0.0,0.69307,0.00023,16.60577]
[1778202766138,32.19,79749.84,0.0,0.69307,0.00023,16.60577]
[1778202766598,32.19,79749.88,0.0,0.69308,0.00023,16.60556]
[1778202770626,32.19,79747.11,0.0,0.69244,0.00023,16.62026]
[1778202772080,32.19,79746.73,0.0,0.69235,0.00023,16.62227]
[1778202777099,32.19,79747.54,0.0,0.69254,0.00023,16.61795]
[1778202777151,32.19,79747.54,0.0,0.69254,0.00023,16.61795]
[1778202777602,32.19,79747.54,0.0,0.69254,0.00023,16.61795]
[1778202777675,32.19,79747.53,0.0,0.69254,0.00023,16.61799]
[1778202778738,32.19,79747.53,0.0,0.69254,0.00023,16.61799]
[1778202778841,32.19,79747.95,0.0,0.69264,0.00023,16.61574]
[1778202780102,32.19,79747.3,0.0,0.69249,0.00023,16.61918]
[1778202780154,32.19,79747.3,0.0,0.69249,0.00023,16.61918]
[1778202780696,32.19,79747.27,0.0,0.69248,0.00023,16.61932]
[1778202785735,32.19,79747.07,0.0,0.69244,0.00023,16.62025]
[1778202791045,32.19,79746.1,0.0,0.69222,0.00023,16.62525]
[1778202796812,32.19,79744.8,0.0,0.69193,0.00023,16.63187]
[1778202800788,32.19,79743.83,0.0,0.69171,0.00023,16.63688]
[1778202800834,32.19,79743.83,0.0,0.69171,0.00023,16.63688]
[1778202800842,32.19,79743.41,0.0,0.69162,0.00023,16.63898]
[1778202801133,32.19,79743.41,0.0,0.69162,0.00023,16.63898]
[1778202801703,32.19,79743.41,0.0,0.69162,0.00023,16.63898]
[1778202801848,32.18,79745.73,0.0,0.69216,0.00023,16.62668]
[1778202802108,32.18,79745.73,0.0,0.69216,0.00023,16.62668]
[1778202802855,32.18,79747.33,0.0,0.69253,0.00023,16.61814]
[1778202807075,32.18,79747.08,0.0,0.69248,0.00023,16.61923]
[1778202807890,32.18,79746.56,0.0,0.69237,0.00023,16.62195]
[1778202812927,32.18,79747.57,0.0,0.69265,0.00023,16.61091]
[1778202817960,32.18,79747.48,0.0,0.69263,0.00023,16.61132]
[1778202822160,32.18,79747.56,0.0,0.69265,0.00023,16.61088]
[1778202822230,32.18,79747.56,0.0,0.69265,0.00023,16.61088]
[1778202822255,32.18,79747.43,0.0,0.69262,0.00023,16.61155]
[1778202827747,32.18,79746.52,0.0,0.69241,0.00023,16.61632]
[1778202829037,32.18,79741.83,0.0,0.69133,0.00023,16.64101]
[1778202831979,32.18,79740.63,0.0,0.69105,0.00023,16.64728]
[1778202832058,32.18,79733.56,0.0,0.68942,0.00023,16.68419]
[1778202833566,32.18,79729.94,0.0,0.68858,0.00023,16.703]
[1778202839107,32.18,79730.02,0.0,0.68861,0.00023,16.70235]
[1778202843552,32.18,79728.41,0.0,0.68823,0.00023,16.71066]
[1778202844722,32.18,79727.12,0.0,0.68793,0.00023,16.71739]
[1778202851191,32.18,79724.82,0.0,0.68739,0.00023,16.72947]
[1778202856226,32.18,79724.79,0.0,0.68738,0.00023,16.72971]
[1778202861261,32.18,79716.49,0.0,0.68544,0.00023,16.77246]
[1778202862268,32.18,79710.54,0.0,0.68405,0.00023,16.80282]
[1778202867303,32.18,79709.89,0.0,0.6839,0.00023,16.80608]
[1778202869227,32.18,79710.11,0.0,0.68395,0.00023,16.80496]
[1778202869939,32.18,79706.19,0.0,0.68303,0.00023,16.82486]
[1778202875780,32.18,79704.49,0.0,0.68267,0.00023,16.82804]
[1778202876366,32.18,79698.83,0.0,0.68134,0.00023,16.85659]
[1778202881401,32.18,79701.69,0.0,0.68201,0.00023,16.8421]
[1778202884035,32.18,79701.57,0.0,0.68199,0.00023,16.84268]
[1778202893485,32.18,79700.41,0.0,0.68173,0.00023,16.84824]
[1778202899064,32.18,79700.18,0.0,0.68168,0.00023,16.84926]
[1778202903660,32.18,79699.16,0.0,0.68144,0.00023,16.8543]
[1778202903709,32.18,79699.16,0.0,0.68144,0.00023,16.8543]
[1778202903732,32.18,79698.87,0.0,0.68138,0.00023,16.85573]
[1778202904401,32.18,79698.87,0.0,0.68138,0.00023,16.85573]
[1778202904924,32.18,79690.6,0.0,0.67943,0.00024,16.89715]
[1778202905667,32.18,79690.6,0.0,0.67943,0.00024,16.89715]
[1778202905764,32.18,79690.6,0.0,0.67943,0.00024,16.89715]
[1778202905826,32.18,79687.79,0.0,0.67876,0.00024,16.9111]
[1778202906518,32.18,79687.79,0.0,0.67876,0.00024,16.9111]
[1778202906579,32.18,79684.88,0.0,0.67808,0.00024,16.92552]
[1778202907693,32.18,79684.88,0.0,0.67808,0.00024,16.92552]
[1778202907907,32.18,79684.88,0.0,0.67808,0.00024,16.92552]
[1778202907997,32.18,79683.8,0.0,0.67782,0.00024,16.93089]
[1778202908593,32.18,79678.1,0.0,0.67647,0.00024,16.95891]
[1778202909118,32.18,79678.1,0.0,0.67647,0.00024,16.95891]
[1778202910019,32.18,79678.1,0.0,0.67647,0.00024,16.95891]
[1778202910312,32.18,79677.21,0.0,0.67626,0.00024,16.96327]
[1778202910629,32.18,79677.21,0.0,0.67626,0.00024,16.96327]
[1778202910730,32.18,79675.7,0.0,0.67591,0.00024,16.97064]
[1778202912303,32.18,79674.1,0.0,0.67553,0.00024,16.97848]
[1778202912626,32.18,79668.02,0.0,0.67408,0.00024,17.00804]
[1778202914681,32.18,79666.41,0.0,0.6737,0.00024,17.01582]
[1778202914731,32.18,79656.85,0.0,0.67143,0.00024,17.06172]
[1778202915859,32.18,79656.85,0.0,0.67143,0.00024,17.06172]
[1778202916069,32.18,79656.85,0.0,0.67143,0.00024,17.06172]
[1778202915940,32.18,79643.47,0.0,0.66823,0.00024,17.12517]
[1778202917056,32.18,79638.5,0.0,0.66704,0.00024,17.14844]
[1778202919680,32.18,79641.38,0.0,0.66773,0.00024,17.13505]
[1778202924715,32.18,79641.56,0.0,0.66776,0.00024,17.13436]
[1778202930041,32.18,79642.45,0.0,0.66797,0.00024,17.13032]
[1778202935793,32.18,79640.89,0.0,0.66763,0.00024,17.13235]
[1778202938829,32.19,79640.85,0.0,0.66761,0.00024,17.13259]
[1778202938956,32.19,79640.85,0.0,0.66761,0.00024,17.13259]
[1778202939054,32.19,79640.85,0.0,0.66761,0.00024,17.13259]
[1778202939076,32.19,79639.9,0.0,0.66739,0.00024,17.13706]
[1778202939681,32.19,79639.9,0.0,0.66739,0.00024,17.13706]
[1778202940013,32.19,79622.11,0.0,0.66312,0.00024,17.21917]
[1778202941095,32.19,79622.11,0.0,0.66312,0.00024,17.21917]
[1778202940836,32.19,79617.03,0.0,0.66189,0.00024,17.24236]
[1778202942076,32.19,79619.0,0.0,0.66236,0.00024,17.2335]
[1778202942123,32.19,79619.0,0.0,0.66236,0.00024,17.2335]
[1778202942850,32.19,79626.73,0.0,0.66422,0.00024,17.19823]
[1778202945051,32.19,79628.44,0.0,0.66463,0.00024,17.19041]
[1778202947428,32.19,79624.24,0.0,0.66361,0.00024,17.20991]
[1778202947885,32.19,79627.21,0.0,0.66432,0.00024,17.1963]
[1778202950906,32.19,79629.87,0.0,0.66495,0.00024,17.18421]
[1778202955941,32.19,79630.96,0.0,0.66522,0.00024,17.17909]
[1778202958962,32.19,79633.74,0.0,0.66589,0.00024,17.16621]
[1778202962149,32.19,79634.24,0.0,0.66601,0.00024,17.16389]
[1778202962996,32.19,79634.24,0.0,0.66601,0.00024,17.16389]
[1778202963061,32.19,79643.49,0.0,0.66822,0.00024,17.12073]
[1778202967071,32.19,79644.49,0.0,0.66846,0.00024,17.11602]
[1778202968706,32.19,79646.93,0.0,0.66904,0.00024,17.10462]
[1778202969036,32.19,79651.05,0.0,0.67002,0.00024,17.08523]
[1778202972592,32.19,79652.94,0.0,0.67047,0.00024,17.07626]
[1778202973064,32.19,79655.45,0.0,0.67107,0.00024,17.06431]
[1778202978100,32.19,79656.11,0.0,0.67123,0.00024,17.06114]
[1778202978901,32.19,79656.11,0.0,0.67123,0.00024,17.06114]
[1778202979107,32.19,79661.35,0.0,0.67247,0.00024,17.03609]
[1778202980316,32.19,79662.59,0.0,0.67277,0.00024,17.03009]
[1778202981121,32.19,79662.84,0.0,0.67283,0.00024,17.02884]
[1778202983135,32.19,79659.9,0.0,0.67214,0.00024,17.04286]
[1778202984142,32.19,79662.82,0.0,0.67284,0.00024,17.02878]
[1778202984791,32.19,79662.82,0.0,0.67284,0.00024,17.02878]
[1778202985149,32.19,79658.46,0.0,0.6718,0.00024,17.04967]
[1778202990184,32.19,79657.09,0.0,0.67148,0.00024,17.05608]
[1778202996226,32.19,79657.31,0.0,0.67157,0.00024,17.04959]
[1778203000890,32.19,79657.58,0.0,0.67163,0.00024,17.04835]
[1778203000952,32.19,79657.58,0.0,0.67163,0.00024,17.04836]
[1778203005289,32.19,79660.0,0.0,0.67221,0.00024,17.03683]
[1778203011071,32.19,79660.23,0.0,0.67226,0.00024,17.0357]
[1778203011117,32.19,79660.23,0.0,0.67226,0.00024,17.03569]
[1778203011914,32.19,79665.44,0.0,0.6735,0.00024,17.01065]
[1778203012652,32.19,79669.43,0.0,0.67445,0.00024,16.99132]
[1778203014352,32.19,79673.77,0.0,0.67548,0.00024,16.97018]
[1778203019387,32.19,79675.87,0.0,0.67598,0.00024,16.95998]
[1778203024019,32.19,79675.14,0.0,0.6758,0.00024,16.96357]
[1778203024120,32.19,79675.27,0.0,0.67583,0.00024,16.96293]
[1778203024500,32.19,79675.27,0.0,0.67583,0.00024,16.96293]
[1778203024879,32.19,79675.27,0.0,0.67583,0.00024,16.96293]
[1778203025429,32.19,79670.51,0.0,0.6747,0.00024,16.98615]
[1778203029832,32.19,79674.42,0.0,0.67562,0.00024,16.96727]
[1778203030337,32.19,79674.42,0.0,0.67562,0.00024,16.96727]
[1778203030464,32.19,79672.06,0.0,0.67506,0.00024,16.97881]
[1778203031427,32.19,79672.06,0.0,0.67506,0.00024,16.97881]
[1778203031472,32.19,79678.45,0.0,0.67657,0.00024,16.94766]
[1778203032921,32.19,79685.63,0.0,0.67827,0.00024,16.9123]
[1778203038520,32.19,79686.66,0.0,0.67851,0.00024,16.90725]
[1778203043555,32.19,79687.17,0.0,0.67863,0.00024,16.90477]
[1778203047583,32.19,79694.08,0.0,0.68025,0.00024,16.87049]
[1778203048590,32.19,79697.16,0.0,0.68098,0.00024,16.85514]
[1778203051027,32.19,79699.07,0.0,0.68142,0.00023,16.84562]
[1778203051087,32.19,79703.1,0.0,0.68242,0.00023,16.81967]
[1778203051612,32.19,79714.62,0.0,0.68512,0.00023,16.7612]
[1778203052619,32.19,79702.89,0.0,0.68237,0.00023,16.82071]
[1778203054177,32.19,79702.89,0.0,0.68237,0.00023,16.82071]
[1778203054364,32.19,79704.31,0.0,0.68271,0.00023,16.81341]
[1778203054633,32.19,79707.01,0.0,0.68334,0.00023,16.79975]
[1778203057654,32.19,79709.79,0.0,0.684,0.00023,16.7855]
[1778203060943,32.19,79710.86,0.0,0.68425,0.00023,16.77998]
[1778203061044,32.19,79710.96,0.0,0.68428,0.00023,16.7794]
[1778203061683,32.19,79707.11,0.0,0.68338,0.00023,16.79895]
[1778203063697,32.19,79704.38,0.0,0.68274,0.00023,16.81277]
[1778203065213,32.19,79704.38,0.0,0.68274,0.00023,16.81277]
[1778203065711,32.19,79705.69,0.0,0.68305,0.00023,16.80614]
[1778203066718,32.19,79711.78,0.0,0.68447,0.00023,16.77522]
[1778203071753,32.19,79713.18,0.0,0.68481,0.00023,16.76797]
[1778203074484,32.19,79713.03,0.0,0.68477,0.00023,16.76869]
[1778203075058,32.19,79715.85,0.0,0.68543,0.00023,16.75426]
[1778203077795,32.19,79725.56,0.0,0.6877,0.00023,16.70421]
[1778203078802,32.19,79730.41,0.0,0.68883,0.00023,16.67904]
[1778203080990,32.19,79728.56,0.0,0.6884,0.00023,16.68865]
[1778203081823,32.19,79722.71,0.0,0.68704,0.00023,16.7189]
[1778203082830,32.19,79719.54,0.0,0.6863,0.00023,16.73518]
[1778203086993,32.18,79720.72,0.0,0.68658,0.00023,16.72898]
[1778203088999,32.18,79721.71,0.0,0.68682,0.00023,16.7238]
[1778203090005,32.18,79722.26,0.0,0.68695,0.00023,16.72089]
[1778203095170,32.18,79722.5,0.0,0.68701,0.00023,16.71952]
[1778203095239,32.18,79722.95,0.0,0.68712,0.00023,16.71713]
[1778203095734,32.18,79722.95,0.0,0.68712,0.00023,16.71713]
[1778203095922,32.18,79727.64,0.0,0.68821,0.00023,16.69288]
[1778203096369,32.18,79727.64,0.0,0.68821,0.00023,16.69288]
[1778203097150,32.18,79727.64,0.0,0.68821,0.00023,16.69288]
[1778203097251,32.18,79741.99,0.0,0.69155,0.00023,16.6178]
[1778203098213,32.18,79741.99,0.0,0.69155,0.00023,16.6178]
[1778203098267,32.18,79729.05,0.0,0.68854,0.00023,16.68546]
[1778203098943,32.18,79732.31,0.0,0.6893,0.00023,16.6685]
[1778203099950,32.18,79732.13,0.0,0.68926,0.00023,16.66937]
[1778203100683,32.18,79732.13,0.0,0.68926,0.00023,16.66937]
[1778203101009,32.18,79732.13,0.0,0.68926,0.00023,16.66937]
[1778203101048,32.18,79747.15,0.0,0.69275,0.00023,16.59045]
[1778203101560,32.18,79747.15,0.0,0.69275,0.00023,16.59045]
[1778203102972,32.18,79746.11,0.0,0.69252,0.00023,16.59576]
[1778203107547,32.18,79746.3,0.0,0.69257,0.00023,16.59448]
[1778203113043,32.17,79746.88,0.0,0.69278,0.00023,16.58524]
[1778203118078,32.17,79745.57,0.0,0.69249,0.00023,16.59188]
[1778203119085,32.17,79762.43,0.0,0.69638,0.00023,16.50196]
[1778203120092,32.17,79744.61,0.0,0.69226,0.00023,16.59694]
[1778203121099,32.17,79745.12,0.0,0.69238,0.00023,16.59432]
[1778203122106,32.17,79745.2,0.0,0.6924,0.00023,16.59386]
[1778203127145,32.17,79745.8,0.0,0.69254,0.00023,16.59064]
[1778203133054,32.17,79746.86,0.0,0.69279,0.00023,16.585]
[1778203137211,32.17,79750.08,0.0,0.69353,0.00023,16.5679]
[1778203138013,32.17,79750.08,0.0,0.69353,0.00023,16.5679]
[1778203143254,32.17,79750.56,0.0,0.69364,0.00023,16.56539]
[1778203144080,32.17,79750.56,0.0,0.69364,0.00023,16.56539]
[1778203144261,32.17,79771.65,0.0,0.6985,0.00023,16.45205]
[1778203145268,32.17,79770.86,0.0,0.69832,0.00023,16.4564]
[1778203147144,32.17,79771.97,0.0,0.69857,0.00023,16.45042]
[1778203150303,32.17,79765.31,0.0,0.69703,0.00023,16.48667]
[1778203151310,32.17,79761.44,0.0,0.69614,0.00023,16.50758]
[1778203151701,32.17,79761.44,0.0,0.69614,0.00023,16.50758]
[1778203155339,32.17,79768.44,0.0,0.69774,0.00023,16.47004]
[1778203160373,32.17,79769.37,0.0,0.69794,0.00023,16.46531]
[1778203162251,32.17,79769.37,0.0,0.69794,0.00023,16.46531]
[1778203164402,32.18,79764.76,0.0,0.69687,0.00023,16.49039]
[1778203168372,32.18,79762.88,0.0,0.69644,0.00023,16.50063]
[1778203173466,32.18,79762.85,0.0,0.69647,0.00023,16.49535]
[1778203178501,32.18,79763.26,0.0,0.69656,0.00023,16.49327]
[1778203182146,32.18,79763.43,0.0,0.6966,0.00023,16.4924]
[1778203187933,32.18,79763.94,0.0,0.69671,0.00023,16.48978]
[1778203192160,32.18,79763.94,0.0,0.69671,0.00023,16.48985]
[1778203197634,32.18,79764.81,0.0,0.6969,0.00023,16.48523]
[1778203200097,32.18,79764.9,0.0,0.69692,0.00023,16.48476]
[1778203202147,32.18,79764.9,0.0,0.69692,0.00023,16.48477]
[1778203204908,32.18,79764.41,0.0,0.69681,0.00023,16.48743]
[1778203210727,32.18,79765.66,0.0,0.69709,0.00023,16.48073]
[1778203212146,32.18,79765.66,0.0,0.69709,0.00023,16.48073]
[1778203213748,32.18,79761.53,0.0,0.69614,0.00023,16.50297]
[1778203215762,32.18,79756.44,0.0,0.69497,0.00023,16.5302]
[1778203217047,32.18,79756.44,0.0,0.69497,0.00023,16.5302]
[1778203217776,32.18,79751.46,0.0,0.69383,0.00023,16.55666]
[1778203220297,32.18,79751.48,0.0,0.69383,0.00023,16.55654]
[1778203225832,32.18,79750.18,0.0,0.69352,0.00023,16.56361]
[1778203230867,32.18,79748.68,0.0,0.69317,0.00023,16.57178]
[1778203232149,32.18,79748.68,0.0,0.69317,0.00023,16.57178]
[1778203235368,32.18,79748.51,0.0,0.69317,0.00023,16.56718]
[1778203238698,32.19,79748.64,0.0,0.6932,0.00023,16.56664]
[1778203238756,32.19,79748.64,0.0,0.6932,0.00023,16.56664]
[1778203238849,32.19,79748.64,0.0,0.6932,0.00023,16.56664]
[1778203239296,32.19,79733.58,0.0,0.6897,0.00023,16.64592]
[1778203240113,32.19,79733.58,0.0,0.6897,0.00023,16.64592]
[1778203240152,32.19,79731.31,0.0,0.68917,0.00023,16.65775]
[1778203240937,32.19,79727.03,0.0,0.68818,0.00023,16.68]
[1778203245976,32.19,79727.63,0.0,0.68832,0.00023,16.6767]
[1778203251011,32.18,79727.64,0.0,0.68833,0.00023,16.67661]
[1778203253412,32.18,79727.7,0.0,0.68834,0.00023,16.67629]
[1778203254035,32.18,79725.41,0.0,0.68781,0.00023,16.68814]
[1778203259071,32.18,79724.53,0.0,0.68761,0.00023,16.69262]
[1778203264105,32.18,79724.49,0.0,0.6876,0.00023,16.69276]
[1778203267242,32.18,79725.08,0.0,0.68774,0.00023,16.68968]
[1778203267275,32.18,79725.08,0.0,0.68774,0.00023,16.68967]
[1778203274176,32.18,79724.22,0.0,0.68754,0.00023,16.69408]
[1778203278536,32.18,79723.39,0.0,0.68735,0.00023,16.69836]
[1778203279211,32.18,79722.58,0.0,0.68716,0.00023,16.70251]
[1778203284246,32.18,79720.45,0.0,0.68667,0.00023,16.71339]
[1778203290288,32.18,79722.48,0.0,0.68714,0.00023,16.70282]
[1778203296330,32.18,79722.29,0.0,0.68715,0.00023,16.69817]
[1778203301365,32.18,79722.52,0.0,0.6872,0.00023,16.69695]
[1778203306400,32.18,79723.09,0.0,0.68734,0.00023,16.69399]
[1778203307269,32.18,79723.09,0.0,0.68734,0.00023,16.69399]
[1778203307466,32.18,79723.09,0.0,0.68734,0.00023,16.69399]
[1778203307571,32.18,79723.09,0.0,0.68734,0.00023,16.69399]
[1778203307780,32.18,79723.09,0.0,0.68734,0.00023,16.69399]
[1778203307819,32.18,79723.09,0.0,0.68734,0.00023,16.69399]
[1778203307955,32.18,79723.09,0.0,0.68734,0.00023,16.69399]
[1778203308414,32.18,79736.4,0.0,0.69044,0.00023,16.62471]
[1778203309421,32.18,79738.29,0.0,0.69088,0.00023,16.61482]
[1778203309547,32.18,79738.29,0.0,0.69088,0.00023,16.61482]
[1778203310428,32.18,79738.21,0.0,0.69086,0.00023,16.61527]
[1778203311283,32.18,79738.21,0.0,0.69086,0.00023,16.61527]
[1778203311435,32.18,79736.91,0.0,0.69055,0.00023,16.62213]
[1778203311803,32.18,79736.91,0.0,0.69055,0.00023,16.62213]
[1778203312283,32.18,79736.91,0.0,0.69055,0.00023,16.62213]
[1778203312511,32.18,79736.91,0.0,0.69055,0.00023,16.62213]
[1778203312783,32.18,79735.6,0.0,0.69025,0.00023,16.62903]
[1778203312861,32.18,79735.6,0.0,0.69025,0.00023,16.62903]
[1778203313284,32.18,79735.6,0.0,0.69025,0.00023,16.62903]
[1778203313284,32.18,79735.6,0.0,0.69025,0.00023,16.62903]
[1778203314418,32.18,79736.12,0.0,0.69037,0.00023,16.62634]
[1778203314457,32.18,79736.06,0.0,0.69035,0.00023,16.62667]
[1778203319492,32.18,79736.45,0.0,0.69044,0.00023,16.62465]
[1778203321885,32.18,79735.61,0.0,0.69025,0.00023,16.62903]
[1778203326541,32.18,79743.16,0.0,0.692,0.00023,16.58931]
[1778203327548,32.18,79748.54,0.0,0.69325,0.00023,16.56082]
[1778203332583,32.18,79748.84,0.0,0.69332,0.00023,16.55915]
[1778203334276,32.18,79746.26,0.0,0.69273,0.00023,16.5728]
[1778203335604,32.18,79744.06,0.0,0.69221,0.00023,16.5845]
[1778203340639,32.18,79746.78,0.0,0.69284,0.00023,16.57016]
[1778203345674,32.18,79747.64,0.0,0.69304,0.00023,16.56551]
[1778203349835,32.18,79749.3,0.0,0.69343,0.00023,16.55669]
[1778203349916,32.18,79749.3,0.0,0.69343,0.00023,16.55669]
[1778203350436,32.18,79742.91,0.0,0.69195,0.00023,16.59055]
[1778203351719,32.18,79738.2,0.0,0.6909,0.00023,16.60975]
[1778203354431,32.18,79738.42,0.0,0.69095,0.00023,16.60862]
[1778203354953,32.18,79731.98,0.0,0.68945,0.00023,16.64234]
[1778203357761,32.18,79729.63,0.0,0.6889,0.00023,16.65464]
[1778203358836,32.18,79729.63,0.0,0.6889,0.00023,16.65464]
[1778203358937,32.18,79728.8,0.0,0.68871,0.00023,16.65896]
[1778203364810,32.18,79726.86,0.0,0.68825,0.00023,16.66908]
[1778203369845,32.18,79726.63,0.0,0.68819,0.00023,16.67051]
[1778203374880,32.19,79726.57,0.0,0.68817,0.00023,16.67106]
[1778203384950,32.19,79726.24,0.0,0.68807,0.00023,16.67324]
[1778203387971,32.19,79723.1,0.0,0.68733,0.00023,16.68962]
[1778203394013,32.19,79723.44,0.0,0.6874,0.00023,16.68803]
[1778203397087,32.19,79723.77,0.0,0.68748,0.00023,16.68637]
[1778203397166,32.19,79715.24,0.0,0.68548,0.00023,16.73025]
[1778203398041,32.19,79705.0,0.0,0.68308,0.00023,16.78235]
[1778203405090,32.19,79705.51,0.0,0.68321,0.00023,16.77966]
[1778203410125,32.19,79705.51,0.0,0.68321,0.00023,16.77966]
[1778203415160,32.19,79702.35,0.0,0.68251,0.00024,16.79005]
[1778203421202,32.19,79702.48,0.0,0.68254,0.00024,16.78933]
[1778203424697,32.19,79702.51,0.0,0.68255,0.00024,16.78916]
[1778203424798,32.19,79702.51,0.0,0.68255,0.00024,16.78915]
[1778203427050,32.19,79702.05,0.0,0.68244,0.00024,16.79147]
[1778203432279,32.19,79700.93,0.0,0.68218,0.00024,16.79707]
[1778203439441,32.19,79701.65,0.0,0.68235,0.00024,16.7934]
[1778203445372,32.19,79702.95,0.0,0.68266,0.00024,16.78674]
[1778203450407,32.19,79703.49,0.0,0.68279,0.00023,16.78391]
[1778203455443,32.19,79703.85,0.0,0.68288,0.00023,16.78198]
[1778203460477,32.19,79701.53,0.0,0.68234,0.00024,16.79365]
[1778203465512,32.19,79702.0,0.0,0.68245,0.00024,16.79127]
[1778203470685,32.19,79701.02,0.0,0.68222,0.00024,16.79621]
[1778203471554,32.19,79697.45,0.0,0.68143,0.00024,16.80861]
[1778203472008,32.19,79697.45,0.0,0.68143,0.00024,16.80861]
[1778203473909,32.19,79694.55,0.0,0.68074,0.00024,16.82321]
[1778203474575,32.19,79688.66,0.0,0.67935,0.00024,16.85261]
[1778203477462,32.19,79687.28,0.0,0.67902,0.00024,16.85947]
[1778203477516,32.19,79687.28,0.0,0.67902,0.00024,16.85947]
[1778203477596,32.19,79686.2,0.0,0.67877,0.00024,16.86483]
[1778203478603,32.19,79683.72,0.0,0.67818,0.00024,16.87709]
[1778203480333,32.19,79683.57,0.0,0.67815,0.00024,16.87782]
[1778203480617,32.19,79678.52,0.0,0.67695,0.00024,16.90271]
[1778203482631,32.19,79675.99,0.0,0.67635,0.00024,16.9151]
[1778203482969,32.19,79675.99,0.0,0.67635,0.00024,16.9151]
[1778203483426,32.19,79675.99,0.0,0.67635,0.00024,16.9151]
[1778203483638,32.19,79670.6,0.0,0.67507,0.00024,16.9414]
[1778203488673,32.19,79670.5,0.0,0.67504,0.00024,16.94204]
[1778203490536,32.19,79670.73,0.0,0.67509,0.00024,16.94095]
[1778203490635,32.19,79670.73,0.0,0.67509,0.00024,16.94095]
[1778203490687,32.19,79677.91,0.0,0.6768,0.00024,16.9059]
[1778203491694,32.19,79684.97,0.0,0.67847,0.00024,16.87111]
[1778203492701,32.19,79688.31,0.0,0.67926,0.00024,16.85457]
[1778203497305,32.19,79690.75,0.0,0.67982,0.00024,16.84258]
[1778203502772,32.19,79695.2,0.0,0.68086,0.00024,16.82058]
[1778203507807,32.19,79696.59,0.0,0.68119,0.00024,16.81357]
[1778203510160,32.19,79696.61,0.0,0.6812,0.00024,16.81346]
[1778203510828,32.19,79703.39,0.0,0.6828,0.00024,16.77931]
[1778203515164,32.19,79705.41,0.0,0.68327,0.00023,16.76913]
[1778203521057,32.19,79704.04,0.0,0.68294,0.00023,16.77621]
[1778203523201,32.19,79700.13,0.0,0.68202,0.00024,16.79599]
[1778203524252,32.19,79699.19,0.0,0.6818,0.00024,16.80073]
[1778203529965,32.2,79700.8,0.0,0.68217,0.00024,16.79275]
[1778203535000,32.2,79700.28,0.0,0.68209,0.00024,16.78986]
[1778203540585,32.2,79699.38,0.0,0.68188,0.00024,16.79439]
[1778203546082,32.2,79700.1,0.0,0.68205,0.00024,16.79079]
[1778203552603,32.2,79697.83,0.0,0.68151,0.00024,16.80219]
[1778203554138,32.19,79695.35,0.0,0.68093,0.00024,16.81449]
[1778203555892,32.19,79694.61,0.0,0.68076,0.00024,16.81815]
[1778203556152,32.19,79691.78,0.0,0.6801,0.00024,16.83224]
[1778203562300,32.19,79691.68,0.0,0.68008,0.00024,16.83256]
[1778203566467,32.19,79694.59,0.0,0.68077,0.00024,16.81791]
[1778203567364,32.19,79701.86,0.0,0.68248,0.00024,16.78141]
[1778203572548,32.19,79703.7,0.0,0.68292,0.00024,16.77202]
[1778203581327,32.19,79703.87,0.0,0.68297,0.00024,16.77093]
[1778203586362,32.19,79704.08,0.0,0.68302,0.00024,16.76975]
[1778203592168,32.19,79704.17,0.0,0.68305,0.00024,16.76922]
[1778203597168,32.19,79703.1,0.0,0.68285,0.00024,16.76896]
[1778203602474,32.18,79703.15,0.0,0.68287,0.00024,16.76854]
[1778203607509,32.18,79705.35,0.0,0.68339,0.00024,16.75725]
[1778203609523,32.18,79709.3,0.0,0.68432,0.00023,16.73713]
[1778203612544,32.18,79711.71,0.0,0.68489,0.00023,16.72463]
[1778203613195,32.18,79711.71,0.0,0.68489,0.00023,16.72463]
[1778203618586,32.18,79708.35,0.0,0.68412,0.00023,16.74141]
[1778203619047,32.18,79708.35,0.0,0.68412,0.00023,16.74141]
[1778203622614,32.18,79704.58,0.0,0.68324,0.00024,16.76049]
[1778203627649,32.18,79705.2,0.0,0.68339,0.00024,16.75721]
[1778203632685,32.17,79708.99,0.0,0.68429,0.00023,16.73781]
[1778203637719,32.17,79710.46,0.0,0.68463,0.00023,16.73025]
[1778203642754,32.17,79710.81,0.0,0.68472,0.00023,16.72841]
[1778203642866,32.17,79710.81,0.0,0.68472,0.00023,16.72841]
[1778203649803,32.17,79711.72,0.0,0.68494,0.00023,16.72369]
[1778203654838,32.17,79712.87,0.0,0.68525,0.00023,16.71217]
[1778203659873,32.17,79711.65,0.0,0.68497,0.00023,16.71837]
[1778203665915,32.17,79711.31,0.0,0.68489,0.00023,16.72007]
[1778203670950,32.17,79712.18,0.0,0.68509,0.00023,16.71563]
[1778203675985,32.17,79712.48,0.0,0.68518,0.00023,16.71386]
[1778203681021,32.17,79713.09,0.0,0.68533,0.00023,16.71053]
[1778203686056,32.17,79712.39,0.0,0.68517,0.00023,16.71392]
[1778203691091,32.16,79712.37,0.0,0.68518,0.00023,16.71383]
[1778203696126,32.16,79712.5,0.0,0.68521,0.00023,16.71298]
[1778203702168,32.16,79712.87,0.0,0.68531,0.00023,16.71088]
[1778203707204,32.16,79712.38,0.0,0.6852,0.00023,16.71322]
[1778203712239,32.16,79711.36,0.0,0.68502,0.00023,16.71268]
[1778203721302,32.16,79712.19,0.0,0.68522,0.00023,16.70833]
[1778203723316,32.16,79708.26,0.0,0.68429,0.00024,16.72838]
[1778203728352,32.16,79709.77,0.0,0.68464,0.00023,16.72074]
[1778203733786,32.16,79710.0,0.0,0.6847,0.00023,16.71963]
[1778203740436,32.16,79709.53,0.0,0.68458,0.00023,16.72209]
[1778203743457,32.16,79714.75,0.0,0.68581,0.00023,16.69539]
[1778203747485,32.16,79717.2,0.0,0.68639,0.00023,16.68266]
[1778203752520,32.16,79719.3,0.0,0.68689,0.00023,16.6717]
[1778203756372,32.16,79719.19,0.0,0.68687,0.00023,16.67218]
[1778203756548,32.16,79727.19,0.0,0.68874,0.00023,16.63074]
[1778203757873,32.16,79727.19,0.0,0.68874,0.00023,16.63074]
[1778203763597,32.15,79727.45,0.0,0.6888,0.00023,16.62924]
[1778203768632,32.15,79728.71,0.0,0.6891,0.00023,16.62251]
[1778203773674,32.15,79729.71,0.0,0.68939,0.00023,16.61157]
[1778203774891,32.15,79729.71,0.0,0.68939,0.00023,16.61157]
[1778203780723,32.15,79731.42,0.0,0.68979,0.00023,16.60253]
[1778203781026,32.15,79731.42,0.0,0.68979,0.00023,16.60253]
[1778203782737,32.15,79734.5,0.0,0.69051,0.00023,16.58642]
[1778203787772,32.15,79734.93,0.0,0.69061,0.00023,16.58426]
[1778203790793,32.15,79738.9,0.0,0.69153,0.00023,16.56352]
[1778203795828,32.15,79737.61,0.0,0.69123,0.00023,16.57025]
[1778203800863,32.15,79737.94,0.0,0.69131,0.00023,16.56843]
[1778203802926,32.15,79737.7,0.0,0.69125,0.00023,16.56971]
[1778203803429,32.15,79736.91,0.0,0.69107,0.00023,16.57389]
[1778203805929,32.15,79736.56,0.0,0.69098,0.00023,16.57576]
[1778203807934,32.15,79736.46,0.0,0.69096,0.00023,16.5763]
[1778203809940,32.15,79736.84,0.0,0.69105,0.00023,16.57432]
[1778203812951,32.15,79731.92,0.0,0.6899,0.00023,16.60015]
[1778203815024,32.15,79730.32,0.0,0.68953,0.00023,16.60853]
[1778203824220,32.15,79728.52,0.0,0.68911,0.00023,16.61773]
[1778203825035,32.15,79723.41,0.0,0.68792,0.00023,16.64431]
[1778203826042,32.15,79718.95,0.0,0.68687,0.00023,16.66737]
[1778203831077,32.15,79719.0,0.0,0.68693,0.00023,16.66164]
[1778203833030,32.15,79721.43,0.0,0.6875,0.00023,16.64904]
[1778203833963,32.15,79721.43,0.0,0.6875,0.00023,16.64904]
[1778203834007,32.15,79730.85,0.0,0.6897,0.00023,16.60003]
[1778203835465,32.15,79728.86,0.0,0.68924,0.00023,16.61041]
[1778203835965,32.15,79728.86,0.0,0.68924,0.00023,16.61041]
[1778203836339,32.15,79728.93,0.9,0.68925,0.00023,16.61003]
[1778203836363,32.15,79728.93,1.0,0.68925,0.00023,16.61003]
[1778203836385,32.15,79728.93,1.0,0.68925,0.00023,16.61003]
[1778203836498,32.15,79729.74,1.0,0.68944,0.00023,16.6058]
[1778203837156,32.15,79729.74,1.0,0.68944,0.00023,16.6058]
[1778203837257,32.15,79741.06,1.0,0.69208,0.00023,16.54626]
[1778203838126,32.15,79744.38,1.0,0.69286,0.00023,16.52863]
[1778203842771,32.15,79746.88,1.0,0.69345,0.00023,16.51517]
[1778203848196,32.15,79749.01,1.0,0.69395,0.00023,16.50365]
[1778203853231,32.15,79749.89,1.0,0.69416,0.00023,16.49891]
[1778203858266,32.15,79749.56,1.0,0.69408,0.00023,16.50064]
[1778203863302,32.15,79750.1,1.0,0.69421,0.00023,16.49774]
[1778203866397,32.15,79749.24,1.0,0.69401,0.00023,16.50232]
[1778203872182,32.15,79748.3,1.0,0.69379,0.00023,16.50722]
[1778203875813,32.15,79750.68,1.0,0.69435,0.00023,16.49446]
[1778203876787,32.15,79750.76,1.0,0.69437,0.00023,16.49402]
[1778203876867,32.15,79750.76,1.0,0.69437,0.00023,16.49402]
[1778203876975,32.15,79759.9,1.0,0.69648,0.00023,16.44501]
[1778203882180,32.15,79760.89,1.0,0.69671,0.00023,16.43973]
[1778203887210,32.15,79760.53,1.0,0.69663,0.00023,16.44172]
[1778203891600,32.15,79762.88,1.0,0.69717,0.00023,16.42901]
[1778203891923,32.15,79768.45,1.0,0.6985,0.00023,16.39319]
[1778203897540,32.15,79769.79,1.0,0.69882,0.00023,16.38576]
[1778203902575,32.14,79771.62,1.0,0.69925,0.00023,16.3756]
[1778203907611,32.14,79772.55,1.0,0.69947,0.00023,16.37034]
[1778203910633,32.14,79775.03,1.0,0.70004,0.00023,16.35671]
[1778203915668,32.14,79775.69,1.0,0.7002,0.00023,16.35299]
[1778203922183,32.14,79776.77,1.0,0.70045,0.00023,16.34704]
[1778203927752,32.14,79775.29,1.0,0.70011,0.00023,16.35496]
[1778203932787,32.14,79775.93,1.0,0.70027,0.00023,16.35132]
[1778203939836,32.14,79776.95,1.0,0.70051,0.00023,16.34557]
[1778203944871,32.14,79777.17,1.0,0.70056,0.00023,16.34423]
[1778203949906,32.14,79778.3,1.0,0.70083,0.00023,16.3379]
[1778203954941,32.13,79778.86,1.0,0.70101,0.00023,16.32906]
[1778203959976,32.13,79784.57,1.0,0.70233,0.00023,16.29744]
[1778203960983,32.13,79789.21,1.0,0.7034,0.00023,16.27161]
[1778203965013,32.13,79792.68,1.0,0.7042,0.00023,16.25199]
[1778203970047,32.13,79792.88,1.0,0.70426,0.00023,16.25053]
[1778203975088,32.13,79796.07,1.0,0.705,0.00023,16.2325]
[1778203977102,32.12,79799.43,1.0,0.70577,0.00023,16.21363]
[1778203982137,32.12,79799.32,1.0,0.70575,0.00023,16.21408]
[1778203987172,32.12,79800.06,1.0,0.70593,0.00023,16.2098]
[1778203992207,32.12,79800.25,1.0,0.70597,0.00023,16.20864]
[1778203998249,32.12,79802.84,1.0,0.70657,0.00023,16.194]
[1778204000263,32.12,79798.56,1.0,0.70559,0.00023,16.21807]
[1778204006305,32.12,79799.55,1.0,0.7058,0.00023,16.21284]
[1778204007312,32.12,79801.77,1.0,0.70631,0.00023,16.20045]
[1778204013354,32.13,79802.98,1.0,0.70661,0.00023,16.18838]
[1778204018389,32.13,79803.28,1.0,0.70668,0.00023,16.18671]
[1778204023425,32.13,79803.7,1.0,0.70678,0.00023,16.18436]
[1778204028460,32.13,79802.92,1.0,0.7066,0.00023,16.18876]
[1778204032488,32.13,79798.24,1.0,0.70553,0.00023,16.21513]
[1778204033495,32.13,79785.65,1.0,0.70265,0.00023,16.28523]
[1778204034502,32.13,79780.03,1.0,0.70136,0.00023,16.31622]
[1778204036516,32.13,79776.47,1.0,0.70054,0.00023,16.33569]
[1778204040544,32.13,79773.67,1.0,0.69991,0.00023,16.35083]
[1778204045682,32.13,79772.61,1.0,0.69967,0.00023,16.3565]
[1778204049607,32.13,79775.58,1.0,0.70034,0.00023,16.3404]
[1778204055308,32.13,79775.23,1.0,0.70026,0.00023,16.34244]
[1778204056656,32.13,79781.33,1.0,0.70165,0.00023,16.30909]
[1778204058670,32.13,79783.72,1.0,0.7022,0.00023,16.29587]
[1778204063706,32.13,79783.64,1.0,0.70219,0.00023,16.29629]
[1778204068740,32.13,79783.53,1.0,0.70216,0.00023,16.29689]
[1778204073775,32.13,79785.37,1.0,0.70263,0.00023,16.28108]
[1778204078810,32.13,79785.47,1.0,0.70265,0.00023,16.28053]
[1778204084852,32.13,79785.75,1.0,0.70272,0.00023,16.27901]
[1778204089887,32.13,79784.28,1.0,0.70238,0.00023,16.28718]
[1778204094923,32.13,79785.26,1.0,0.7026,0.00023,16.28183]
[1778204099958,32.13,79785.85,1.0,0.70273,0.00023,16.27867]
[1778204104993,32.13,79786.75,1.0,0.70293,0.00023,16.2738]
[1778204108216,32.13,79778.71,1.0,0.70108,0.00023,16.31831]
[1778204109022,32.13,79773.29,1.0,0.69983,0.00023,16.34801]
[1778204111036,32.13,79773.14,1.0,0.6998,0.00023,16.34894]
[1778204116071,32.14,79771.72,1.0,0.69946,0.00023,16.35703]
[1778204121106,32.14,79772.06,1.0,0.69952,0.00023,16.35542]
[1778204125135,32.14,79757.41,1.0,0.69613,0.00023,16.43497]
[1778204126142,32.14,79750.24,1.0,0.69447,0.00023,16.47351]
[1778204127149,32.14,79751.05,1.0,0.69465,0.00023,16.46921]
[1778204132184,32.14,79751.1,1.0,0.69471,0.00023,16.46325]
[1778204139233,32.14,79751.86,1.0,0.6949,0.00023,16.45901]
[1778204142201,32.14,79751.77,1.0,0.69488,0.00023,16.45942]
[1778204143261,32.14,79746.1,1.0,0.69356,0.00023,16.48967]
[1778204144275,32.14,79746.1,1.0,0.69356,0.00023,16.48967]
[1778204144356,32.14,79742.21,1.0,0.69266,0.00023,16.51033]
[1778204149320,32.14,79742.23,1.0,0.69266,0.00023,16.51019]
[1778204149544,32.14,79743.03,1.0,0.69285,0.00023,16.50594]
[1778204150310,32.14,79746.46,1.0,0.69365,0.00023,16.48765]
[1778204151317,32.14,79751.11,1.0,0.69473,0.00023,16.4628]
[1778204156352,32.14,79750.48,1.0,0.69459,0.00023,16.46601]
[1778204161226,32.13,79749.37,1.0,0.69434,0.00023,16.47179]
[1778204161387,32.13,79744.99,1.0,0.69333,0.00023,16.49508]
[1778204161642,32.13,79744.99,1.0,0.69333,0.00023,16.49508]
[1778204162394,32.13,79742.58,1.0,0.69276,0.00023,16.50789]
[1778204163401,32.13,79739.14,1.0,0.69196,0.00023,16.52609]
[1778204167393,32.13,79739.93,1.0,0.69215,0.00023,16.52188]
[1778204167429,32.13,79737.42,1.0,0.69156,0.00023,16.53513]
[1778204168436,32.13,79731.28,1.0,0.69013,0.00023,16.56742]
[1778204169443,32.13,79725.49,1.0,0.68878,0.00023,16.59765]
[1778204172464,32.13,79721.98,1.0,0.68796,0.00023,16.61579]
[1778204177477,32.13,79722.09,1.0,0.68799,0.00023,16.6151]
[1778204183541,32.13,79721.72,1.0,0.68791,0.00023,16.61678]
[1778204188576,32.13,79722.43,1.0,0.68808,0.00023,16.61301]
[1778204190680,32.13,79722.43,1.0,0.68808,0.00023,16.61301]
[1778204191181,32.13,79722.43,1.0,0.68808,0.00023,16.61301]
[1778204191282,32.13,79721.99,1.0,0.68803,0.00023,16.60966]
[1778204192604,32.13,79717.08,1.0,0.68687,0.00023,16.63512]
[1778204193496,32.13,79717.08,1.0,0.68687,0.00023,16.63512]
[1778204194246,32.13,79716.59,1.0,0.68675,0.00023,16.6377]
[1778204199653,32.13,79718.46,1.0,0.68719,0.00023,16.62822]
[1778204204688,32.13,79718.65,1.0,0.68722,0.00023,16.62745]
[1778204208073,32.13,79718.46,1.0,0.68717,0.00023,16.6285]
[1778204208601,32.13,79718.55,1.0,0.68719,0.00023,16.62807]
[1778204210730,32.13,79714.05,1.0,0.68613,0.00024,16.6514]
[1778204212557,32.14,79715.89,1.0,0.68656,0.00023,16.64195]
[1778204212812,32.14,79715.89,1.0,0.68656,0.00023,16.64195]
[1778204212935,32.14,79715.89,1.0,0.68656,0.00023,16.64195]
[1778204213419,32.14,79715.89,1.0,0.68656,0.00023,16.64195]
[1778204213469,32.14,79711.71,1.0,0.68558,0.00024,16.66352]
[1778204214098,32.14,79703.77,1.0,0.68371,0.00024,16.70407]
[1778204215043,32.14,79703.77,1.0,0.68371,0.00024,16.70407]
[1778204215388,32.14,79703.77,1.0,0.68371,0.00024,16.70407]
[1778204215402,32.14,79698.06,1.0,0.68236,0.00024,16.73299]
[1778204215761,32.14,79698.06,1.0,0.68236,0.00024,16.73299]
[1778204215766,32.14,79694.77,1.0,0.68158,0.00024,16.74958]
[1778204221808,32.13,79694.18,1.0,0.68145,0.00024,16.75234]
[1778204226843,32.13,79694.44,1.0,0.68152,0.00024,16.75084]
[1778204232232,32.13,79693.91,1.0,0.6814,0.00024,16.75334]
[1778204237920,32.13,79694.24,1.0,0.68149,0.00024,16.75137]
[1778204243377,32.13,79694.17,1.0,0.68148,0.00024,16.75156]
[1778204244969,32.13,79697.25,1.0,0.68222,0.00024,16.73591]
[1778204250007,32.12,79697.07,1.0,0.68219,0.00024,16.73662]
[1778204255039,32.12,79697.15,1.0,0.68226,0.00024,16.73046]
[1778204255788,32.12,79697.15,1.0,0.68226,0.00024,16.73046]
[1778204261082,32.12,79698.96,1.0,0.68269,0.00024,16.72114]
[1778204266116,32.12,79697.8,1.0,0.68242,0.00024,16.72685]
[1778204271529,32.12,79698.1,1.0,0.6825,0.00024,16.72524]
[1778204271151,32.12,79702.52,1.0,0.68355,0.00024,16.70276]
[1778204273165,32.12,79706.72,1.0,0.68455,0.00024,16.68121]
[1778204274280,32.12,79706.72,1.0,0.68455,0.00024,16.68121]
[1778204275179,32.12,79712.06,1.0,0.68581,0.00024,16.65374]
[1778204278236,32.11,79714.32,1.0,0.68634,0.00024,16.64203]
[1778204283247,32.11,79714.38,1.0,0.68636,0.00024,16.64161]
[1778204284548,32.11,79715.11,1.0,0.68654,0.00024,16.63783]
[1778204285265,32.11,79718.04,1.0,0.68723,0.00023,16.62263]
[1778204290301,32.11,79720.36,1.0,0.68778,0.00023,16.61044]
[1778204291059,32.11,79720.36,1.0,0.68778,0.00023,16.61044]
[1778204291558,32.11,79720.36,1.0,0.68778,0.00023,16.61044]
[1778204291308,32.11,79721.22,1.0,0.68798,0.00023,16.60595]
[1778204292315,32.11,79721.76,1.0,0.68811,0.00023,16.60313]
[1778204295565,32.11,79721.68,1.0,0.68809,0.00023,16.60352]
[1778204295588,32.11,79720.73,1.0,0.68787,0.00023,16.60843]
[1778204300371,32.11,79717.95,1.0,0.68722,0.00023,16.62275]
[1778204306414,32.11,79719.07,1.0,0.68749,0.00023,16.61685]
[1778204312457,32.11,79719.7,1.0,0.68769,0.00023,16.60791]
[1778204315589,32.11,79718.85,1.0,0.68749,0.00023,16.61231]
[1778204316485,32.11,79722.58,1.0,0.68836,0.00023,16.59294]
[1778204320601,32.11,79724.18,1.0,0.68873,0.00023,16.58466]
[1778204321520,32.11,79723.51,1.0,0.68858,0.00023,16.5882]
[1778204326555,32.11,79723.7,1.0,0.68862,0.00023,16.58731]
[1778204332210,32.11,79722.99,1.0,0.68845,0.00023,16.59108]
[1778204337632,32.11,79722.5,1.0,0.68833,0.00023,16.59376]
[1778204342619,32.11,79722.5,1.0,0.68832,0.00023,16.59379]
[1778204343216,32.11,79724.19,1.0,0.68872,0.00023,16.58504]
[1778204348709,32.11,79726.69,1.0,0.6893,0.00023,16.57216]
[1778204353634,32.11,79726.71,1.0,0.6893,0.00023,16.57216]
[1778204353812,32.12,79725.11,1.0,0.68892,0.00023,16.58057]
[1778204360793,32.12,79724.28,1.0,0.68872,0.00023,16.58505]
[1778204364146,32.12,79724.54,1.0,0.68878,0.00023,16.58373]
[1778204364647,32.12,79724.54,1.0,0.68878,0.00023,16.58373]
[1778204364248,32.12,79724.54,1.0,0.68878,0.00023,16.58375]
[1778204365153,32.12,79724.54,1.0,0.68878,0.00023,16.58375]
[1778204371870,32.12,79726.6,1.0,0.6893,0.00023,16.5676]
[1778204373222,32.12,79726.6,1.0,0.6893,0.00023,16.5676]
[1778204374891,32.12,79729.82,1.0,0.69005,0.00023,16.55085]
[1778204377526,32.12,79743.35,1.0,0.6932,0.00023,16.47954]
[1778204378919,32.12,79746.47,1.0,0.69393,0.00023,16.46293]
[1778204381940,32.12,79756.93,1.0,0.69636,0.00023,16.40688]
[1778204382947,32.12,79759.95,1.0,0.69706,0.00023,16.39061]
[1778204383866,32.12,79759.95,1.0,0.69706,0.00023,16.39061]
[1778204384115,32.12,79759.95,1.0,0.69706,0.00023,16.39061]
[1778204384453,32.12,79771.38,1.0,0.6997,0.00023,16.3286]
[1778204384962,32.12,79779.69,1.0,0.70161,0.00023,16.283]
[1778204385969,32.12,79782.64,1.0,0.70229,0.00023,16.26683]
[1778204388990,32.12,79778.71,1.0,0.70138,0.00023,16.28863]
[1778204391359,32.12,79778.71,1.0,0.70138,0.00023,16.28863]
[1778204392016,32.12,79783.22,1.0,0.70241,0.00023,16.26384]
[1778204393022,32.12,79785.69,1.0,0.70298,0.00023,16.25021]
[1778204398173,32.13,79785.21,1.0,0.70286,0.00023,16.25304]
[1778204404099,32.13,79785.42,1.0,0.7029,0.00023,16.25215]
[1778204409134,32.13,79783.99,1.0,0.70256,0.00023,16.26024]
[1778204414169,32.13,79784.28,1.0,0.70262,0.00023,16.2588]
[1778204418081,32.13,79784.14,1.0,0.70258,0.00023,16.25967]
[1778204418197,32.13,79790.05,1.0,0.70394,0.00023,16.22694]
[1778204420211,32.13,79792.58,1.0,0.70451,0.00023,16.213]
[1778204425175,32.13,79794.26,1.0,0.70489,0.00023,16.20382]
[1778204425233,32.13,79794.26,1.0,0.70489,0.00023,16.20382]
[1778204425236,32.13,79794.26,1.0,0.70489,0.00023,16.20382]
[1778204425246,32.13,79794.09,1.0,0.70485,0.00023,16.20478]
[1778204430281,32.13,79794.01,1.0,0.70483,0.00023,16.20526]
[1778204434738,32.13,79794.26,1.0,0.70494,0.00023,16.19816]
[1778204434834,32.13,79794.81,1.0,0.70506,0.00023,16.19508]
[1778204435316,32.13,79809.36,1.0,0.70838,0.00023,16.1133]
[1778204435751,32.13,79809.36,1.0,0.70838,0.00023,16.1133]
[1778204436323,32.13,79812.29,1.0,0.70905,0.00023,16.09664]
[1778204438337,32.13,79814.67,1.0,0.70959,0.00023,16.08325]
[1778204443372,32.13,79813.31,1.0,0.70927,0.00023,16.09118]
[1778204444116,32.13,79813.31,1.0,0.70927,0.00023,16.09118]
[1778204444722,32.14,79811.27,1.0,0.7088,0.00023,16.10283]
[1778204445386,32.14,79808.88,1.0,0.70826,0.00023,16.11636]
[1778204448408,32.14,79805.5,1.0,0.70749,0.00023,16.13546]
[1778204450172,32.14,79806.51,1.0,0.70772,0.00023,16.12976]
[1778204452225,32.14,79807.04,1.0,0.70784,0.00023,16.12675]
[1778204452687,32.14,79807.04,1.0,0.70784,0.00023,16.12675]
[1778204461499,32.13,79806.17,1.0,0.70764,0.00023,16.1316]
[1778204465527,32.13,79809.07,1.0,0.70831,0.00023,16.1152]
[1778204468423,32.13,79809.35,1.0,0.70837,0.00023,16.11363]
[1778204470563,32.14,79815.83,1.0,0.70984,0.00023,16.07688]
[1778204474594,32.14,79816.41,1.0,0.70997,0.00023,16.07371]
[1778204479634,32.14,79814.89,1.0,0.70961,0.00023,16.08259]
[1778204480616,32.14,79814.89,1.0,0.70961,0.00023,16.08259]
[1778204482656,32.14,79813.03,1.0,0.70919,0.00023,16.09322]
[1778204485677,32.14,79811.04,1.0,0.70873,0.00023,16.10455]
[1778204486684,32.14,79808.51,1.0,0.70816,0.00023,16.11887]
[1778204486849,32.14,79808.51,1.0,0.70816,0.00023,16.11887]
[1778204487691,32.14,79806.22,1.0,0.70764,0.00023,16.13178]
[1778204490690,32.14,79805.69,1.0,0.70752,0.00023,16.13471]
[1778204490714,32.14,79796.38,1.0,0.70539,0.00023,16.18702]
[1778204491996,32.14,79795.04,1.0,0.70513,0.00023,16.18886]
[1778204492108,32.14,79795.04,1.0,0.70513,0.00023,16.18886]
[1778204492728,32.14,79792.74,1.0,0.70461,0.00023,16.20174]
[1778204496756,32.14,79790.61,1.0,0.70411,0.00023,16.21373]
[1778204499329,32.14,79789.5,1.0,0.70386,0.00023,16.21994]
[1778204499777,32.14,79787.46,1.0,0.70339,0.00023,16.23128]
[1778204500784,32.14,79783.7,1.0,0.70253,0.00023,16.25209]
[1778204502798,32.14,79780.64,1.0,0.70182,0.00023,16.26899]
[1778204507833,32.14,79780.03,1.0,0.70168,0.00023,16.27234]
[1778204512232,32.14,79779.43,1.0,0.70154,0.00023,16.27569]
[1778204517124,32.14,79778.3,1.0,0.70128,0.00023,16.28193]
[1778204517244,32.14,79778.3,1.0,0.70128,0.00023,16.28193]
[1778204523086,32.14,79777.41,1.0,0.70108,0.00023,16.28683]
[1778204523272,32.14,79777.41,1.0,0.70108,0.00023,16.28683]
[1778204523396,32.14,79779.97,1.0,0.70167,0.00023,16.27275]
[1778204525793,32.14,79782.99,1.0,0.70236,0.00023,16.25598]
[1778204529360,32.14,79781.89,1.0,0.70212,0.00023,16.26197]
[1778204535025,32.14,79786.72,1.0,0.70323,0.00023,16.23503]
[1778204540063,32.14,79788.15,1.0,0.70356,0.00023,16.22711]
[1778204542239,32.14,79788.11,1.0,0.70355,0.00023,16.22734]
[1778204544876,32.14,79787.41,1.0,0.70339,0.00023,16.23126]
[1778204547224,32.14,79787.81,1.0,0.70348,0.00023,16.22908]
[1778204553916,32.14,79787.21,1.0,0.70334,0.00023,16.23248]
[1778204559197,32.14,79788.0,1.0,0.70356,0.00023,16.22266]
[1778204562226,32.14,79787.82,1.0,0.70352,0.00023,16.22373]
[1778204566256,32.14,79787.8,1.0,0.7035,0.00023,16.224]
[1778204572251,32.14,79789.31,1.0,0.70384,0.00023,16.21576]
[1778204577323,32.14,79789.61,1.0,0.70392,0.00023,16.21401]
[1778204578408,32.14,79789.61,1.0,0.70392,0.00023,16.21401]
[1778204580344,32.14,79786.07,1.0,0.70311,0.00023,16.2336]
[1778204584372,32.14,79788.47,1.0,0.70366,0.00023,16.2202]
[1778204589407,32.14,79789.78,1.0,0.70396,0.00023,16.21305]
[1778204594442,32.14,79788.65,1.0,0.70369,0.00023,16.21962]
[1778204597228,32.15,79788.29,1.0,0.7036,0.00023,16.22173]
[1778204602754,32.15,79788.53,1.0,0.70364,0.00023,16.22066]
[1778204608540,32.15,79787.82,1.0,0.70347,0.00023,16.22499]
[1778204612241,32.15,79789.68,1.0,0.70393,0.00023,16.20913]
[1778204615064,32.15,79788.62,1.0,0.70368,0.00023,16.21521]
[1778204616598,32.15,79791.06,1.0,0.70424,0.00023,16.20178]
[1778204617225,32.15,79791.06,1.0,0.70424,0.00023,16.20178]
[1778204621634,32.15,79794.19,1.0,0.70495,0.00023,16.18434]
[1778204623647,32.15,79798.0,1.0,0.70583,0.00023,16.16301]
[1778204627215,32.15,79798.92,1.0,0.70604,0.00023,16.15775]
[1778204633717,32.15,79798.23,1.0,0.70589,0.00023,16.16139]
[1778204638752,32.15,79798.15,1.0,0.70588,0.00023,16.16171]
[1778204641973,32.15,79798.81,1.0,0.70603,0.00023,16.15796]
[1778204642026,32.15,79798.81,1.0,0.70603,0.00023,16.15796]
[1778204642229,32.15,79798.81,1.0,0.70603,0.00023,16.15796]
[1778204645720,32.15,79798.93,1.0,0.70606,0.00023,16.15718]
[1778204646520,32.15,79798.97,1.0,0.70607,0.00023,16.15693]
[1778204646808,32.15,79803.27,1.0,0.70706,0.00023,16.13276]
[1778204647034,32.15,79803.27,1.0,0.70706,0.00023,16.13276]
[1778204647815,32.15,79807.06,1.0,0.70792,0.00023,16.11139]
[1778204650837,32.15,79808.95,1.0,0.70835,0.00023,16.10077]
[1778204654069,32.15,79808.3,1.0,0.7082,0.00023,16.10449]
[1778204654160,32.15,79808.3,1.0,0.7082,0.00023,16.10449]
[1778204655065,32.15,79807.95,1.0,0.70812,0.00023,16.10648]
[1778204656114,32.15,79806.65,1.0,0.70782,0.00023,16.11383]
[1778204662939,32.15,79807.03,1.0,0.70791,0.00023,16.1116]
[1778204668981,32.15,79806.12,1.0,0.70771,0.00023,16.11658]
[1778204675571,32.15,79806.16,1.0,0.70778,0.00023,16.1105]
[1778204681574,32.15,79806.11,1.0,0.70777,0.00023,16.11056]
[1778204681902,32.15,79806.11,1.0,0.70777,0.00023,16.11056]
[1778204682034,32.14,79806.7,1.0,0.70791,0.00023,16.10717]
[1778204682715,32.14,79806.7,1.0,0.70791,0.00023,16.10717]
[1778204682781,32.15,79798.1,1.0,0.70594,0.00023,16.1556]
[1778204683081,32.15,79789.7,1.0,0.70402,0.00023,16.20247]
[1778204686102,32.15,79780.88,1.0,0.70199,0.00023,16.25135]
[1778204688420,32.15,79779.11,1.0,0.70159,0.00023,16.26107]
[1778204693975,32.14,79779.3,1.0,0.70164,0.00023,16.25979]
[1778204700200,32.14,79779.63,1.0,0.70174,0.00023,16.25752]
[1778204704228,32.14,79784.11,1.0,0.70278,0.00023,16.23251]
[1778204705649,32.14,79784.11,1.0,0.70278,0.00023,16.23251]
[1778204705783,32.14,79787.82,1.0,0.70363,0.00023,16.21189]
[1778204711277,32.14,79788.1,1.0,0.7037,0.00023,16.21026]
[1778204715305,32.14,79785.1,1.0,0.70301,0.00023,16.22689]
[1778204717235,32.14,79784.02,1.0,0.70276,0.00023,16.23286]
[1778204722355,32.14,79782.59,1.0,0.70244,0.00023,16.24068]
[1778204724071,32.14,79784.38,1.0,0.70285,0.00023,16.23075]
[1778204730411,32.14,79783.76,1.0,0.7027,0.00023,16.23433]
[1778204735446,32.14,79784.63,1.0,0.70295,0.00023,16.22383]
[1778204740481,32.14,79787.99,1.0,0.70372,0.00023,16.20518]
[1778204745516,32.14,79787.95,1.0,0.70371,0.00023,16.20538]
[1778204750551,32.14,79786.11,1.0,0.70329,0.00023,16.21561]
[1778204755586,32.14,79786.92,1.0,0.70348,0.00023,16.21113]
[1778204760621,32.14,79787.07,1.0,0.70351,0.00023,16.21032]
[1778204765656,32.14,79786.81,1.0,0.70345,0.00023,16.2118]
[1778204770712,32.14,79786.25,1.0,0.70332,0.00023,16.21495]
[1778204772238,32.14,79786.46,1.0,0.70337,0.00023,16.21379]
[1778204772944,32.14,79786.46,1.0,0.70337,0.00023,16.21379]
[1778204774740,32.14,79783.41,1.0,0.70266,0.00023,16.2307]
[1778204777761,32.14,79786.0,1.0,0.70326,0.00023,16.21634]
[1778204783854,32.14,79785.93,1.0,0.70324,0.00023,16.21673]
[1778204784503,32.14,79785.91,1.0,0.70324,0.00023,16.21686]
[1778204785095,32.14,79785.91,1.0,0.70324,0.00023,16.21686]
[1778204785109,32.14,79785.91,1.0,0.70324,0.00023,16.21686]
[1778204784810,32.14,79790.99,1.0,0.7044,0.00023,16.18864]
[1778204785817,32.14,79796.91,1.0,0.70576,0.00023,16.15558]
[1778204786824,32.14,79799.61,1.0,0.70638,0.00023,16.14046]
[1778204791091,32.14,79798.9,1.0,0.70621,0.00023,16.14467]
[1778204797125,32.14,79798.42,1.0,0.70613,0.00023,16.14194]
[1778204800922,32.14,79801.71,1.0,0.70689,0.00023,16.12348]
[1778204802240,32.14,79801.71,1.0,0.70689,0.00023,16.12348]
[1778204802936,32.14,79803.98,1.0,0.7074,0.00023,16.11067]
[1778204804477,32.14,79804.47,1.0,0.70752,0.00023,16.10789]
[1778204809985,32.14,79802.65,1.0,0.70711,0.00023,16.11802]
[1778204812240,32.14,79804.37,1.0,0.7075,0.00023,16.10828]
[1778204815481,32.14,79805.18,1.0,0.70769,0.00023,16.10368]
[1778204817522,32.14,79805.26,1.0,0.70771,0.00023,16.10321]
[1778204817985,32.14,79805.26,1.0,0.70771,0.00023,16.10321]
[1778204818051,32.14,79820.06,1.0,0.71107,0.00023,16.01913]
[1778204818485,32.14,79820.06,1.0,0.71107,0.00023,16.01913]
[1778204819053,32.14,79824.91,1.0,0.71217,0.00023,15.99135]
[1778204820060,32.14,79822.69,1.0,0.71167,0.00023,16.00411]
[1778204822934,32.14,79822.56,1.0,0.71164,0.00023,16.00474]
[1778204824088,32.14,79817.1,1.0,0.71041,0.00023,16.0359]
[1778204825273,32.14,79816.16,1.0,0.71019,0.00023,16.04131]
[1778204826098,32.14,79816.16,1.0,0.71019,0.00023,16.04131]
[1778204826102,32.14,79810.98,1.0,0.70901,0.00023,16.0708]
[1778204827718,32.14,79809.9,1.0,0.70877,0.00023,16.07694]
[1778204827963,32.14,79809.9,1.0,0.70877,0.00023,16.07694]
[1778204828346,32.14,79808.1,1.0,0.70835,0.00023,16.08714]
[1778204829123,32.14,79805.11,1.0,0.70767,0.00023,16.1041]
[1778204832144,32.14,79801.43,1.0,0.70682,0.00023,16.12498]
[1778204837181,32.14,79800.22,1.0,0.70654,0.00023,16.1319]
[1778204839890,32.14,79800.72,1.0,0.70666,0.00023,16.1291]
[1778204840924,32.14,79800.76,1.0,0.70667,0.00023,16.12889]
[1778204841588,32.14,79801.39,1.0,0.70681,0.00023,16.12543]
[1778204841651,32.14,79791.96,1.0,0.70465,0.00023,16.17831]
[1778204842215,32.14,79782.87,1.0,0.70256,0.00023,16.22879]
[1778204845236,32.14,79780.35,1.0,0.70198,0.00023,16.24265]
[1778204847247,32.14,79779.07,1.0,0.70169,0.00023,16.24967]
[1778204847788,32.14,79779.07,1.0,0.70169,0.00023,16.24967]
[1778204852241,32.14,79779.5,1.0,0.70184,0.00023,16.24138]
[1778204852585,32.14,79779.5,1.0,0.70184,0.00023,16.24138]
[1778204856092,32.14,79776.0,1.0,0.70105,0.00023,16.26038]
[1778204862355,32.14,79774.71,1.0,0.70077,0.00023,16.267]
[1778204867244,32.13,79776.02,1.0,0.70108,0.00023,16.2595]
[1778204867725,32.13,79776.02,1.0,0.70108,0.00023,16.2595]
[1778204876453,32.13,79776.58,1.0,0.70124,0.00023,16.2557]
[1778204877246,32.13,79776.58,1.0,0.70124,0.00023,16.2557]
[1778204877710,32.13,79776.58,1.0,0.70124,0.00023,16.2557]
[1778204882495,32.13,79779.39,1.0,0.7019,0.00023,16.23984]
[1778204887245,32.12,79778.69,1.0,0.70175,0.00023,16.2435]
[1778204887688,32.12,79778.69,1.0,0.70175,0.00023,16.2435]
[1778204893395,32.12,79778.95,1.0,0.70182,0.00023,16.24177]
[1778204893572,32.12,79783.19,1.0,0.7028,0.00023,16.2183]
[1778204897600,32.12,79780.23,1.0,0.70212,0.00023,16.23456]
[1778204899648,32.12,79776.46,1.0,0.70126,0.00023,16.25524]
[1778204902635,32.12,79782.65,1.0,0.70269,0.00023,16.22088]
[1778204903642,32.12,79785.53,1.0,0.70336,0.00023,16.20485]
[1778204904590,32.12,79785.53,1.0,0.70336,0.00023,16.20485]
[1778204911698,32.12,79784.52,1.0,0.70319,0.00023,16.20437]
[1778204916733,32.12,79786.16,1.0,0.70357,0.00023,16.19519]
[1778204923782,32.12,79785.24,1.0,0.70336,0.00023,16.20023]
[1778204927810,32.11,79783.2,1.0,0.70289,0.00023,16.21149]
[1778204932250,32.11,79782.58,1.0,0.70275,0.00023,16.21486]
[1778204935173,32.11,79782.35,1.0,0.70271,0.00023,16.21604]
[1778204940901,32.11,79781.03,1.0,0.70241,0.00023,16.22311]
[1778204947950,32.11,79782.6,1.0,0.70278,0.00023,16.21421]
[1778204952985,32.11,79781.59,1.0,0.70255,0.00023,16.21966]
[1778204958022,32.11,79782.84,1.0,0.70285,0.00023,16.21256]
[1778204963057,32.11,79782.22,1.0,0.70271,0.00023,16.21581]
[1778204965071,32.11,79784.62,1.0,0.70327,0.00023,16.20244]
[1778204965427,32.11,79784.62,1.0,0.70327,0.00023,16.20244]
[1778204971113,32.1,79783.4,1.0,0.70304,0.00023,16.20334]
[1778204977155,32.1,79780.98,1.0,0.70249,0.00023,16.21661]
[1778204981183,32.1,79778.96,1.0,0.70203,0.00023,16.22765]
[1778204987225,32.1,79778.52,1.0,0.70193,0.00023,16.22994]
[1778204991253,32.1,79772.89,1.0,0.70063,0.00023,16.26103]
[1778204991858,32.1,79772.89,1.0,0.70063,0.00023,16.26103]
[1778204992254,32.1,79772.89,1.0,0.70063,0.00023,16.26103]
[1778204996078,32.1,79771.02,1.0,0.70019,0.00023,16.27141]
[1778205001325,32.11,79770.67,1.0,0.70011,0.00023,16.27351]
[1778205007368,32.11,79769.66,1.0,0.69987,0.00023,16.27918]
[1778205012407,32.11,79770.28,1.0,0.7,0.00023,16.27594]
[1778205015428,32.11,79767.26,1.0,0.6993,0.00023,16.29254]
[1778205018449,32.11,79765.02,1.0,0.69878,0.00023,16.30479]
[1778205022254,32.11,79764.57,1.0,0.69868,0.00023,16.30726]
[1778205025401,32.11,79764.25,1.0,0.6986,0.00023,16.30901]
[1778205027697,32.11,79764.21,1.0,0.69859,0.00023,16.30923]
[1778205027796,32.11,79758.92,1.0,0.69736,0.00023,16.33795]
[1778205029526,32.11,79755.48,1.0,0.69657,0.00023,16.3565]
[1778205032255,32.11,79753.74,1.0,0.69616,0.00023,16.36584]
[1778205037595,32.11,79754.77,1.0,0.69646,0.00023,16.35433]
[1778205045638,32.1,79757.48,1.0,0.69711,0.00023,16.33934]
[1778205054701,32.1,79756.2,1.0,0.69682,0.00023,16.34589]
[1778205057255,32.1,79756.51,1.0,0.6969,0.00023,16.34416]
[1778205061107,32.1,79754.86,1.0,0.69652,0.00023,16.35287]
[1778205067793,32.09,79753.42,1.0,0.69621,0.00023,16.36019]
[1778205072258,32.09,79754.31,1.0,0.69642,0.00023,16.3552]
[1778205074842,32.09,79758.88,1.0,0.69749,0.00023,16.33026]
[1778205075849,32.09,79761.25,1.0,0.69805,0.00023,16.31737]
[1778205076856,32.09,79766.0,1.0,0.69915,0.00023,16.29146]
[1778205081891,32.09,79766.88,1.0,0.69936,0.00023,16.28652]
[1778205087062,32.09,79766.64,1.0,0.69932,0.00023,16.28754]
[1778205087933,32.09,79763.88,1.0,0.69868,0.00023,16.30246]
[1778205091583,32.08,79765.06,1.0,0.69896,0.00023,16.29579]
[1778205092968,32.08,79762.84,1.0,0.6985,0.00023,16.30205]
[1778205098003,32.08,79762.77,1.0,0.6985,0.00023,16.30215]
[1778205106059,32.08,79762.21,1.0,0.69838,0.00023,16.30505]
[1778205111094,32.08,79762.64,1.0,0.69848,0.00023,16.30259]
[1778205112260,32.08,79762.64,1.0,0.69848,0.00023,16.30259]
[1778205115034,32.08,79762.42,1.0,0.69843,0.00023,16.30371]
[1778205117255,32.08,79762.27,1.0,0.6984,0.00023,16.30451]
[1778205120160,32.08,79754.82,1.0,0.69667,0.00023,16.34486]
[1778205121348,32.08,79754.82,1.0,0.69667,0.00023,16.34486]
[1778205121454,32.08,79742.16,1.0,0.69371,0.00023,16.41282]
[1778205123181,32.08,79740.54,1.0,0.69334,0.00023,16.42139]
[1778205124188,32.08,79743.04,1.0,0.69393,0.00023,16.40799]
[1778205126202,32.08,79745.86,1.0,0.69459,0.00023,16.39274]
[1778205127266,32.08,79745.86,1.0,0.69459,0.00023,16.39274]
[1778205133414,32.07,79745.09,1.0,0.69443,0.00023,16.39654]
[1778205137280,32.07,79745.09,1.0,0.69443,0.00023,16.3965]
[1778205139551,32.07,79745.01,1.0,0.69442,0.00023,16.39667]
[1778205142258,32.07,79743.85,1.0,0.69415,0.00023,16.4028]
[1778205145571,32.07,79744.51,1.0,0.69431,0.00023,16.39909]
[1778205152385,32.07,79747.43,1.0,0.69505,0.00023,16.37751]
[1778205157264,32.07,79746.85,1.0,0.69492,0.00023,16.38053]
[1778205162455,32.07,79746.73,1.0,0.6949,0.00023,16.38104]
[1778205163894,32.07,79746.68,1.0,0.69489,0.00023,16.38129]
[1778205172265,32.06,79746.95,1.0,0.69496,0.00023,16.37976]
[1778205176196,32.06,79747.4,1.0,0.69507,0.00023,16.37722]
[1778205177263,32.06,79747.6,1.0,0.69511,0.00023,16.37613]
[1778205182306,32.06,79747.81,1.0,0.69516,0.00023,16.37495]
[1778205187266,32.06,79748.31,1.0,0.69528,0.00023,16.3722]
[1778205192668,32.06,79748.3,1.0,0.69529,0.00023,16.37217]
[1778205194357,32.06,79748.3,1.0,0.69529,0.00023,16.37217]
[1778205201731,32.06,79753.45,1.0,0.69649,0.00023,16.34434]
[1778205203745,32.06,79757.23,1.0,0.69737,0.00023,16.32382]
[1778205207264,32.06,79757.73,1.0,0.69749,0.00023,16.32109]
[1778205212707,32.06,79756.69,1.0,0.6973,0.00023,16.32096]
[1778205217844,32.06,79756.57,1.0,0.69728,0.00023,16.32152]
[1778205222879,32.06,79757.13,1.0,0.69741,0.00023,16.3184]
[1778205223645,32.06,79757.13,1.0,0.69741,0.00023,16.3184]
[1778205227914,32.06,79761.57,1.0,0.69844,0.00023,16.29427]
[1778205232950,32.06,79760.56,1.0,0.69821,0.00023,16.29973]
[1778205237265,32.06,79761.17,1.0,0.69836,0.00023,16.29625]
[1778205243133,32.05,79761.76,1.0,0.69851,0.00023,16.29271]
[1778205249061,32.05,79761.48,1.0,0.69846,0.00023,16.29389]
[1778205252088,32.05,79763.65,1.0,0.69897,0.00023,16.28192]
[1778205257123,32.05,79763.16,1.0,0.69886,0.00023,16.28442]
[1778205262158,32.05,79763.08,1.0,0.69885,0.00023,16.2847]
[1778205267193,32.05,79763.36,1.0,0.69892,0.00023,16.28302]
[1778205272265,32.05,79763.53,1.0,0.69901,0.00023,16.2763]
[1778205273704,32.05,79764.27,1.0,0.69919,0.00023,16.27221]
[1778205279277,32.05,79764.32,1.0,0.6992,0.00023,16.27182]
[1778205284314,32.04,79763.64,1.0,0.69905,0.00023,16.27545]
[1778205285319,32.04,79761.19,1.0,0.69848,0.00023,16.2888]
[1778205292368,32.05,79760.01,1.0,0.6982,0.00023,16.29545]
[1778205293375,32.05,79755.09,1.0,0.69705,0.00023,16.32221]
[1778205298410,32.05,79753.33,1.0,0.69663,0.00023,16.33179]
[1778205302110,32.05,79752.59,1.0,0.69646,0.00023,16.33577]
[1778205307473,32.05,79753.75,1.0,0.69674,0.00023,16.32943]
[1778205309810,32.05,79753.27,1.0,0.69663,0.00023,16.332]
[1778205311501,32.05,79748.93,1.0,0.69561,0.00023,16.35539]
[1778205312268,32.05,79748.93,1.0,0.69561,0.00023,16.35539]
[1778205314301,32.05,79749.55,1.0,0.69576,0.00023,16.35197]
[1778205319557,32.04,79751.05,1.0,0.69612,0.00023,16.34367]
[1778205322275,32.04,79751.05,1.0,0.69612,0.00023,16.34367]
[1778205325580,32.04,79751.03,1.0,0.69612,0.00023,16.34365]
[1778205329627,32.04,79746.44,1.0,0.69506,0.00023,16.36816]
[1778205335669,32.04,79746.24,1.0,0.69507,0.00023,16.36323]
[1778205342275,32.04,79745.43,1.0,0.69489,0.00023,16.36736]
[1778205347759,32.03,79744.51,1.0,0.69469,0.00023,16.37188]
[1778205348974,32.03,79744.51,1.0,0.69469,0.00023,16.37188]
[1778205352270,32.03,79743.25,1.0,0.69441,0.00023,16.37846]
[1778205355229,32.03,79743.09,1.0,0.69437,0.00023,16.37919]
[1778205357274,32.03,79743.14,1.0,0.69439,0.00023,16.3788]
[1778205361347,32.03,79740.98,1.0,0.6939,0.00023,16.3901]
[1778205361727,32.03,79739.06,1.0,0.69345,0.00023,16.40035]
[1778205361960,32.03,79739.06,1.0,0.69345,0.00023,16.40035]
[1778205362225,32.03,79739.06,1.0,0.69345,0.00023,16.40035]
[1778205362280,32.03,79740.01,1.0,0.69367,0.00023,16.39526]
[1778205362937,32.03,79740.01,1.0,0.69367,0.00023,16.39526]
[1778205363038,32.03,79738.21,1.0,0.69325,0.00023,16.40486]
[1778205365632,32.03,79735.8,1.0,0.69268,0.00023,16.4178]
[1778205365940,32.03,79735.8,1.0,0.69268,0.00023,16.4178]
[1778205366441,32.03,79735.8,1.0,0.69268,0.00023,16.4178]
[1778205370946,32.03,79735.5,1.0,0.6926,0.00023,16.41948]
[1778205371547,32.03,79735.38,1.0,0.69257,0.00023,16.4202]
[1778205376323,32.03,79738.25,1.0,0.69324,0.00023,16.40505]
[1778205383011,32.03,79738.45,1.0,0.69327,0.00023,16.40427]
[1778205389629,32.03,79736.6,1.0,0.69283,0.00023,16.41425]
[1778205396102,32.04,79735.82,1.0,0.69268,0.00023,16.41308]
[1778205397278,32.04,79735.82,1.0,0.69268,0.00023,16.41308]
[1778205403331,32.04,79735.95,1.0,0.69271,0.00023,16.41262]
[1778205403901,32.04,79735.95,1.0,0.6927,0.00023,16.41266]
[1778205409193,32.04,79735.36,1.0,0.69255,0.00023,16.41603]
[1778205412274,32.04,79735.36,1.0,0.69255,0.00023,16.41603]
[1778205416168,32.04,79735.36,1.0,0.69255,0.00023,16.41616]
[1778205417311,32.04,79735.36,1.0,0.69254,0.00023,16.41633]
[1778205420270,32.04,79740.66,1.0,0.69378,0.00023,16.38828]
[1778205422284,32.05,79744.05,1.0,0.69457,0.00023,16.3703]
[1778205427288,32.05,79744.25,1.0,0.6946,0.00023,16.36954]
[1778205429333,32.05,79747.48,1.0,0.69535,0.00023,16.35225]
[1778205434453,32.05,79747.82,1.0,0.69543,0.00023,16.35047]
[1778205438396,32.05,79753.04,1.0,0.69664,0.00023,16.32251]
[1778205439403,32.05,79755.66,1.0,0.69725,0.00023,16.30831]
[1778205441417,32.05,79758.62,1.0,0.69794,0.00023,16.29226]
[1778205446452,32.05,79759.52,1.0,0.69814,0.00023,16.28754]
[1778205454510,32.06,79754.71,1.0,0.69706,0.00023,16.30836]
[1778205455517,32.06,79748.2,1.0,0.69553,0.00023,16.34358]
[1778205456619,32.06,79744.99,1.0,0.69478,0.00023,16.36095]
[1778205458864,32.06,79744.73,1.0,0.69471,0.00023,16.36237]
[1778205462290,32.06,79746.18,1.0,0.69505,0.00023,16.35465]
[1778205464580,32.06,79739.63,1.0,0.69351,0.00023,16.38981]
[1778205464912,32.06,79739.63,1.0,0.69351,0.00023,16.38981]
[1778205467069,32.06,79738.19,1.0,0.69317,0.00023,16.3975]
[1778205471125,32.06,79735.07,1.0,0.69244,0.00023,16.41405]
[1778205471579,32.06,79735.07,1.0,0.69244,0.00023,16.41405]
[1778205471629,32.06,79732.59,1.0,0.69186,0.00024,16.42724]
[1778205472636,32.06,79730.18,1.0,0.69129,0.00024,16.44003]
[1778205474650,32.06,79727.84,1.0,0.69074,0.00024,16.45242]
[1778205479765,32.06,79728.12,1.0,0.6908,0.00024,16.45102]
[1778205481093,32.06,79728.07,1.0,0.69079,0.00024,16.4513]
[1778205481167,32.06,79728.07,1.0,0.69079,0.00024,16.4513]
[1778205481591,32.06,79728.07,1.0,0.69079,0.00024,16.4513]
[1778205482592,32.06,79729.45,1.0,0.69111,0.00024,16.44406]
[1778205482706,32.06,79729.67,1.0,0.69116,0.00024,16.44293]
[1778205487284,32.06,79730.45,1.0,0.69134,0.00024,16.43884]
[1778205492777,32.06,79730.55,1.0,0.69135,0.00024,16.43861]
[1778205494031,32.06,79731.8,1.0,0.69165,0.00024,16.43204]
[1778205495632,32.06,79730.56,1.0,0.69135,0.00024,16.43863]
[1778205500834,32.07,79731.81,1.0,0.69164,0.00024,16.43223]
[1778205505868,32.07,79731.06,1.0,0.69145,0.00024,16.43637]
[1778205507287,32.07,79731.06,1.0,0.69145,0.00024,16.43637]
[1778205512919,32.07,79734.48,1.0,0.69229,0.00023,16.41284]
[1778205515940,32.07,79737.59,1.0,0.69302,0.00023,16.39639]
[1778205525243,32.07,79737.37,1.0,0.69297,0.00023,16.39751]
[1778205532054,32.07,79736.95,1.0,0.69288,0.00023,16.39966]
[1778205537089,32.07,79737.28,1.0,0.69296,0.00023,16.3979]
[1778205541117,32.07,79733.4,1.0,0.69204,0.00024,16.41851]
[1778205544326,32.07,79734.2,1.0,0.69223,0.00023,16.41425]
[1778205550100,32.07,79733.86,1.0,0.69215,0.00023,16.41608]
[1778205550406,32.07,79733.86,1.0,0.69215,0.00023,16.41608]
[1778205552291,32.07,79733.98,1.0,0.69217,0.00023,16.41568]
[1778205555439,32.07,79737.43,1.0,0.69297,0.00023,16.39756]
[1778205562292,32.07,79737.45,1.0,0.69296,0.00023,16.39776]
[1778205568306,32.07,79737.88,1.0,0.69306,0.00023,16.39554]
[1778205573341,32.08,79737.84,1.0,0.6931,0.00023,16.39011]
[1778205578378,32.08,79736.48,1.0,0.69278,0.00023,16.39736]
[1778205584420,32.08,79736.01,1.0,0.69267,0.00023,16.39987]
[1778205589455,32.08,79736.72,1.0,0.69283,0.00023,16.39609]
[1778205594490,32.08,79736.71,1.0,0.69283,0.00023,16.39613]
[1778205600532,32.07,79740.53,1.0,0.69373,0.00023,16.37565]
[1778205601539,32.07,79747.23,1.0,0.6953,0.00023,16.33974]
[1778205602546,32.07,79753.48,1.0,0.69676,0.00023,16.30606]
[1778205603553,32.07,79749.84,1.0,0.69592,0.00023,16.32567]
[1778205607928,32.07,79749.75,1.0,0.69589,0.00023,16.32621]
[1778205608588,32.07,79746.73,1.0,0.69519,0.00023,16.34246]
[1778205612306,32.07,79745.12,1.0,0.69481,0.00023,16.35109]
[1778205614126,32.07,79745.59,1.0,0.69492,0.00023,16.34856]
[1778205621679,32.07,79746.41,1.0,0.69512,0.00023,16.34404]
[1778205622298,32.07,79746.41,1.0,0.69512,0.00023,16.34404]
[1778205626312,32.07,79746.41,1.0,0.69512,0.00023,16.34403]
[1778205631749,32.07,79746.48,1.0,0.69518,0.00023,16.33799]
[1778205639805,32.07,79746.2,1.0,0.69511,0.00023,16.33952]
[1778205645847,32.07,79745.44,1.0,0.69494,0.00023,16.34358]
[1778205647300,32.07,79745.52,1.0,0.69496,0.00023,16.34314]
[1778205650814,32.07,79746.26,1.0,0.69513,0.00023,16.33915]
[1778205652861,32.07,79746.39,1.0,0.69516,0.00023,16.33843]
[1778205652861,32.07,79746.39,1.0,0.69516,0.00023,16.33843]
[1778205652896,32.07,79730.89,1.0,0.69152,0.00024,16.421]
[1778205653139,32.07,79730.89,1.0,0.69152,0.00024,16.421]
[1778205653903,32.07,79726.26,1.0,0.69043,0.00024,16.44543]
[1778205654910,32.07,79721.59,1.0,0.68933,0.00024,16.46991]
[1778205656239,32.07,79721.76,1.0,0.68937,0.00024,16.46899]
[1778205656963,32.07,79721.76,1.0,0.68937,0.00024,16.46899]
[1778205659513,32.07,79721.61,1.0,0.68934,0.00024,16.46969]
[1778205659945,32.07,79715.05,1.0,0.68779,0.00024,16.50387]
[1778205662966,32.07,79712.33,1.0,0.68716,0.00024,16.51779]
[1778205668001,32.07,79711.85,1.0,0.68705,0.00024,16.52017]
[1778205673043,32.07,79711.98,1.0,0.68708,0.00024,16.51936]
[1778205674050,32.07,79707.2,1.0,0.68595,0.00024,16.54402]
[1778205681099,32.06,79706.52,1.0,0.68581,0.00024,16.54716]
[1778205684021,32.06,79706.47,1.0,0.6858,0.00024,16.54735]
[1778205684079,32.06,79704.61,1.0,0.68536,0.00024,16.5569]
[1778205684464,32.06,79692.29,1.0,0.68243,0.00024,16.61976]
[1778205685244,32.06,79683.55,1.0,0.68034,0.00024,16.66381]
[1778205690167,32.06,79680.19,1.0,0.67954,0.00024,16.6806]
[1778205694020,32.06,79679.53,1.0,0.67942,0.00024,16.67829]
[1778205694462,32.06,79679.6,1.0,0.67944,0.00024,16.67793]
[1778205694561,32.06,79679.6,1.0,0.67944,0.00024,16.67793]
[1778205694622,32.06,79673.46,1.0,0.67797,0.00024,16.70848]
[1778205695216,32.06,79673.46,1.0,0.67797,0.00024,16.70848]
[1778205695769,32.06,79665.9,1.0,0.67615,0.00024,16.74576]
[1778205696106,32.06,79665.9,1.0,0.67615,0.00024,16.74576]
[1778205696659,32.06,79649.41,1.0,0.67217,0.00024,16.82597]
[1778205697216,32.06,79645.67,1.0,0.67127,0.00024,16.8439]
[1778205701260,32.06,79644.92,1.0,0.67109,0.00024,16.84738]
[1778205701458,32.06,79644.92,1.0,0.67109,0.00024,16.84738]
[1778205701508,32.06,79644.92,1.0,0.67109,0.00024,16.84738]
[1778205701591,32.06,79643.76,1.0,0.67082,0.00024,16.85289]
[1778205702237,32.06,79643.76,1.0,0.67082,0.00024,16.85289]
[1778205702435,32.06,79643.76,1.0,0.67082,0.00024,16.85289]
[1778205702574,32.06,79624.58,1.0,0.66615,0.00024,16.94349]
[1778205703262,32.06,79619.53,1.0,0.66492,0.00024,16.96696]
[1778205709014,32.06,79617.52,1.0,0.66443,0.00024,16.97626]
[1778205709304,32.06,79617.34,1.0,0.66438,0.00024,16.97708]
[1778205714339,32.06,79617.54,1.0,0.66444,0.00024,16.9761]
[1778205715298,32.06,79617.54,1.0,0.66444,0.00024,16.9761]
[1778205715663,32.06,79617.54,1.0,0.66444,0.00024,16.9761]
[1778205715774,32.06,79617.54,1.0,0.66444,0.00024,16.9761]
[1778205715890,32.06,79617.54,1.0,0.66444,0.00024,16.9761]
[1778205715992,32.06,79617.67,1.0,0.66447,0.00024,16.97553]
[1778205716516,32.06,79617.67,1.0,0.66447,0.00024,16.97553]
[1778205716832,32.06,79617.67,1.0,0.66447,0.00024,16.97553]
[1778205716988,32.06,79593.04,1.0,0.65843,0.00025,17.08731]
[1778205717136,32.06,79593.04,1.0,0.65843,0.00025,17.08731]
[1778205717372,32.06,79593.04,1.0,0.65843,0.00025,17.08731]
[1778205717432,32.06,79593.04,1.0,0.65843,0.00025,17.08731]
[1778205718077,32.06,79593.04,1.0,0.65843,0.00025,17.08731]
[1778205717791,32.07,79565.48,1.0,0.65159,0.00025,17.20831]
[1778205718372,32.07,79574.92,1.0,0.65394,0.00025,17.16736]
[1778205719379,32.07,79571.17,1.0,0.65301,0.00025,17.18364]
[1778205720583,32.07,79571.17,1.0,0.65301,0.00025,17.18364]
[1778205720806,32.07,79571.17,1.0,0.65301,0.00025,17.18364]
[1778205720817,32.07,79574.63,1.0,0.65385,0.00025,17.16897]
[1778205722221,32.07,79574.81,1.0,0.65389,0.00025,17.16825]
[1778205722616,32.07,79574.81,1.0,0.65389,0.00025,17.16825]
[1778205723012,32.07,79569.6,1.0,0.6526,0.00025,17.19076]
[1778205725242,32.07,79568.95,1.0,0.65245,0.00025,17.19349]
[1778205725606,32.07,79568.95,1.0,0.65245,0.00025,17.19349]
[1778205727393,32.07,79570.06,1.0,0.65271,0.00025,17.18894]
[1778205727780,32.07,79570.06,1.0,0.65271,0.00025,17.18894]
[1778205727786,32.08,79573.92,1.0,0.65365,0.00025,17.17261]
[1778205732630,32.08,79570.37,1.0,0.65277,0.00025,17.18799]
[1778205738512,32.08,79569.71,1.0,0.6526,0.00025,17.19088]
[1778205743547,32.08,79568.16,1.0,0.65221,0.00025,17.19759]
[1778205745055,32.08,79568.16,1.0,0.65221,0.00025,17.19759]
[1778205745110,32.08,79569.23,1.0,0.65248,0.00025,17.19301]
[1778205745561,32.08,79558.21,1.0,0.64975,0.00025,17.23998]
[1778205748050,32.08,79555.7,1.0,0.64911,0.00025,17.25078]
[1778205748065,32.08,79555.7,1.0,0.64911,0.00025,17.25078]
[1778205747575,32.09,79551.77,1.0,0.64813,0.00025,17.26742]
[1778205749447,32.09,79551.03,1.0,0.64794,0.00025,17.27055]
[1778205749542,32.09,79551.03,1.0,0.64794,0.00025,17.27055]
[1778205750378,32.09,79551.07,1.0,0.64795,0.00025,17.2704]
[1778205751485,32.09,79549.35,1.0,0.64752,0.00025,17.27758]
[1778205751604,32.09,79544.74,1.0,0.64641,0.00025,17.29125]
[1778205752384,32.09,79544.74,1.0,0.64641,0.00025,17.29125]
[1778205756647,32.09,79548.82,1.0,0.64743,0.00025,17.27419]
[1778205758663,32.09,79551.6,1.0,0.64812,0.00025,17.26261]
[1778205759253,32.09,79551.6,1.0,0.64812,0.00025,17.26261]
[1778205759262,32.09,79551.6,1.0,0.64812,0.00025,17.26261]
[1778205759669,32.09,79557.65,1.0,0.64963,0.00025,17.2372]
[1778205760676,32.09,79561.18,1.0,0.6505,0.00025,17.2223]
[1778205762088,32.09,79561.18,1.0,0.6505,0.00025,17.2223]
[1778205762101,32.09,79561.01,1.0,0.65045,0.00025,17.22312]
[1778205763697,32.09,79558.44,1.0,0.64981,0.00025,17.23405]
[1778205766718,32.09,79555.88,1.0,0.64917,0.00025,17.24496]
[1778205770028,32.09,79556.71,1.0,0.64937,0.00025,17.24154]
[1778205770086,32.09,79555.85,1.0,0.64915,0.00025,17.24523]
[1778205770747,32.09,79558.78,1.0,0.64988,0.00025,17.23287]
[1778205771754,32.09,79562.72,1.0,0.65086,0.00025,17.21617]
[1778205772761,32.09,79566.29,1.0,0.65174,0.00025,17.20096]
[1778205776299,32.09,79567.44,1.0,0.65202,0.00025,17.19614]
[1778205776339,32.09,79567.44,1.0,0.65202,0.00025,17.19614]
[1778205776789,32.09,79573.7,1.0,0.65357,0.00025,17.16923]
[1778205777480,32.09,79573.7,1.0,0.65357,0.00025,17.16923]
[1778205777799,32.09,79580.61,1.0,0.65527,0.00025,17.13921]
[1778205778806,32.09,79584.7,1.0,0.65628,0.00025,17.12133]
[1778205779813,32.09,79589.2,1.0,0.65738,0.00025,17.10152]
[1778205780820,32.1,79594.56,1.0,0.6587,0.00025,17.07775]
[1778205781827,32.1,79600.2,1.0,0.66008,0.00025,17.0525]
[1778205782836,32.1,79600.2,1.0,0.66008,0.00025,17.0525]
[1778205783047,32.1,79603.74,1.0,0.66095,0.00025,17.03661]
[1778205783430,32.1,79603.74,1.0,0.66095,0.00025,17.03661]
[1778205783633,32.1,79603.74,1.0,0.66095,0.00025,17.03661]
[1778205783842,32.1,79613.66,1.0,0.66337,0.00024,16.99147]
[1778205784278,32.1,79613.66,1.0,0.66337,0.00024,16.99147]
[1778205784668,32.1,79613.66,1.0,0.66337,0.00024,16.99147]
[1778205784849,32.1,79619.44,1.0,0.66478,0.00024,16.96486]
[1778205785748,32.1,79619.44,1.0,0.66478,0.00024,16.96486]
[1778205785856,32.1,79624.37,1.0,0.66598,0.00024,16.94205]
[1778205786196,32.1,79624.37,1.0,0.66598,0.00024,16.94205]
[1778205786811,32.1,79624.37,1.0,0.66598,0.00024,16.94205]
[1778205788921,32.1,79627.32,1.0,0.6667,0.00024,16.92845]
[1778205791003,32.1,79631.49,1.0,0.6677,0.00024,16.90914]
[1778205793589,32.1,79631.36,1.0,0.66766,0.00024,16.90985]
[1778205793933,32.1,79634.66,1.0,0.66846,0.00024,16.89443]
[1778205797534,32.11,79636.63,1.0,0.66892,0.00024,16.88543]
[1778205797961,32.11,79639.67,1.0,0.66966,0.00024,16.87111]
[1778205798968,32.11,79643.48,1.0,0.67058,0.00024,16.85308]
[1778205804003,32.11,79644.37,1.0,0.67078,0.00024,16.84913]
[1778205804614,32.11,79644.37,1.0,0.67078,0.00024,16.84913]
[1778205806235,32.11,79640.64,1.0,0.66987,0.00024,16.86699]
[1778205807075,32.11,79640.64,1.0,0.66987,0.00024,16.86699]
[1778205807104,32.11,79637.12,1.0,0.66901,0.00024,16.8837]
[1778205807215,32.11,79637.12,1.0,0.66901,0.00024,16.8837]
[1778205808171,32.11,79637.12,1.0,0.66901,0.00024,16.8837]
[1778205808189,32.11,79634.33,1.0,0.66833,0.00024,16.89693]
[1778205809902,32.11,79632.61,1.0,0.66791,0.00024,16.90508]
[1778205810046,32.11,79622.77,1.0,0.66552,0.00024,16.95099]
[1778205811053,32.11,79613.4,1.0,0.66327,0.00024,16.98872]
[1778205814075,32.11,79618.03,1.0,0.6644,0.00024,16.96753]
[1778205815082,32.12,79612.96,1.0,0.66315,0.00024,16.99087]
[1778205818103,32.12,79610.15,1.0,0.66246,0.00024,17.00386]
[1778205820124,32.12,79607.0,1.0,0.66168,0.00024,17.01827]
[1778205821125,32.12,79603.33,1.0,0.66078,0.00024,17.03493]
[1778205823139,32.12,79614.94,1.0,0.66362,0.00024,16.98221]
[1778205824146,32.12,79617.66,1.0,0.66428,0.00024,16.96978]
[1778205828578,32.12,79617.4,1.0,0.66421,0.00024,16.97108]
[1778205829181,32.12,79619.31,1.0,0.66467,0.00024,16.96235]
[1778205829393,32.12,79619.31,1.0,0.66467,0.00024,16.96235]
[1778205830030,32.12,79619.31,1.0,0.66467,0.00024,16.96235]
[1778205830188,32.12,79628.9,1.0,0.66701,0.00024,16.9178]
[1778205830549,32.12,79628.9,1.0,0.66701,0.00024,16.9178]
[1778205830998,32.12,79628.9,1.0,0.66701,0.00024,16.9178]
[1778205831195,32.12,79631.51,1.0,0.66764,0.00024,16.90564]
[1778205833209,32.12,79628.59,1.0,0.66692,0.00024,16.91943]
[1778205837438,32.13,79630.07,1.0,0.66728,0.00024,16.91268]
[1778205837439,32.13,79632.24,1.0,0.6678,0.00024,16.90259]
[1778205838928,32.13,79632.24,1.0,0.6678,0.00024,16.90259]
[1778205839029,32.13,79636.06,1.0,0.66872,0.00024,16.88471]
[1778205839261,32.13,79639.66,1.0,0.66959,0.00024,16.8677]
[1778205841622,32.13,79639.95,1.0,0.66966,0.00024,16.86639]
[1778205842328,32.13,79639.9,1.0,0.66965,0.00024,16.8667]
[1778205842669,32.13,79639.9,1.0,0.66965,0.00024,16.8667]
[1778205842865,32.13,79639.9,1.0,0.66965,0.00024,16.8667]
[1778205842906,32.13,79653.17,1.0,0.67285,0.00024,16.80327]
[1778205843289,32.13,79656.64,1.0,0.67369,0.00024,16.78656]
[1778205844295,32.13,79656.64,1.0,0.67369,0.00024,16.78656]
[1778205845999,32.13,79662.38,1.0,0.67506,0.00024,16.75879]
[1778205851867,32.13,79661.81,1.0,0.67492,0.00024,16.76171]
[1778205855373,32.13,79659.12,1.0,0.67427,0.00024,16.77493]
[1778205860409,32.14,79657.99,1.0,0.67398,0.00024,16.78071]
[1778205861612,32.14,79657.99,1.0,0.67398,0.00024,16.78071]
[1778205861654,32.14,79657.99,1.0,0.67398,0.00024,16.78071]
[1778205862423,32.14,79653.64,1.0,0.67293,0.00024,16.80186]
[1778205867458,32.14,79651.6,1.0,0.67242,0.00024,16.81194]
[1778205869264,32.14,79651.45,1.0,0.67238,0.00024,16.81271]
[1778205869472,32.14,79646.57,1.0,0.6712,0.00024,16.83615]
[1778205870479,32.14,79643.35,1.0,0.67042,0.00024,16.85156]
[1778205872493,32.14,79640.09,1.0,0.66967,0.00024,16.86156]
[1778205877831,32.14,79639.44,1.0,0.66951,0.00024,16.86472]
[1778205878744,32.15,79639.44,1.0,0.6695,0.00024,16.86493]
[1778205878818,32.15,79646.04,1.0,0.67109,0.00024,16.83365]
[1778205881556,32.15,79642.57,1.0,0.67023,0.00024,16.85051]
[1778205886591,32.16,79641.31,1.0,0.6699,0.00024,16.85699]
[1778205888169,32.16,79641.31,1.0,0.6699,0.00024,16.85699]
[1778205888209,32.16,79641.14,1.0,0.66985,0.00024,16.85798]
[1778205891656,32.16,79638.94,1.0,0.66931,0.00024,16.86857]
[1778205891758,32.16,79638.79,1.0,0.66927,0.00024,16.86936]
[1778205892439,32.16,79638.79,1.0,0.66927,0.00024,16.86936]
[1778205892634,32.16,79636.99,1.0,0.66883,0.00024,16.87793]
[1778205893641,32.16,79634.21,1.0,0.66816,0.00024,16.89108]
[1778205896437,32.16,79633.28,1.0,0.66792,0.00024,16.89555]
[1778205896662,32.16,79630.12,1.0,0.66716,0.00024,16.91039]
[1778205897669,32.16,79626.83,1.0,0.66635,0.00024,16.92576]
[1778205901923,32.16,79627.25,1.0,0.66645,0.00024,16.92387]
[1778205902026,32.16,79628.7,1.0,0.6668,0.00024,16.91715]
[1778205904590,32.17,79629.87,1.0,0.66709,0.00024,16.91174]
[1778205904619,32.17,79629.87,1.0,0.66709,0.00024,16.91174]
[1778205904721,32.17,79628.26,1.0,0.66669,0.00024,16.91928]
[1778205905640,32.17,79628.26,1.0,0.66669,0.00024,16.91928]
[1778205905726,32.17,79617.01,1.0,0.66395,0.00024,16.97129]
[1778205906733,32.17,79611.84,1.0,0.66269,0.00024,16.99494]
[1778205911078,32.17,79611.88,1.0,0.6627,0.00024,16.99488]
[1778205913787,32.17,79616.49,1.0,0.66381,0.00024,16.97398]
[1778205915112,32.17,79616.49,1.0,0.66381,0.00024,16.97398]
[1778205915281,32.17,79620.45,1.0,0.66477,0.00024,16.95586]
[1778205915798,32.17,79624.0,1.0,0.66564,0.00024,16.93946]
[1778205917316,32.17,79623.66,1.0,0.66555,0.00024,16.94107]
[1778205917812,32.17,79625.94,1.0,0.66611,0.00024,16.93054]
[1778205918930,32.17,79625.94,1.0,0.66611,0.00024,16.93054]
[1778205918948,32.17,79628.21,1.0,0.66665,0.00024,16.92003]
[1778205919826,32.17,79631.82,1.0,0.66753,0.00024,16.9032]
[1778205921840,32.17,79635.0,1.0,0.6683,0.00024,16.88831]
[1778205926875,32.17,79635.18,1.0,0.66834,0.00024,16.88748]
[1778205927966,32.17,79635.18,1.0,0.66834,0.00024,16.88748]
[1778205928750,32.17,79635.37,1.0,0.66839,0.00024,16.88659]
[1778205929418,32.17,79634.31,1.0,0.66813,0.00024,16.89157]
[1778205930244,32.17,79634.31,1.0,0.66813,0.00024,16.89157]
[1778205929896,32.17,79633.88,1.0,0.66803,0.00024,16.8936]
[1778205931067,32.17,79633.88,1.0,0.66803,0.00024,16.8936]
[1778205931168,32.17,79634.59,1.0,0.66824,0.00024,16.8847]
[1778205932002,32.17,79634.59,1.0,0.66824,0.00024,16.8847]
[1778205932209,32.17,79634.59,1.0,0.66824,0.00024,16.8847]
[1778205932310,32.17,79636.1,1.0,0.66861,0.00024,16.87761]
[1778205932433,32.17,79636.1,1.0,0.66861,0.00024,16.87761]
[1778205932917,32.17,79630.27,1.0,0.66719,0.00024,16.90493]
[1778205934931,32.17,79622.88,1.0,0.66539,0.00024,16.93934]
[1778205936945,32.17,79619.98,1.0,0.66469,0.00024,16.95277]
[1778205939029,32.17,79620.13,1.0,0.66472,0.00024,16.95208]
[1778205939140,32.17,79608.69,1.0,0.66193,0.00024,17.00442]
[1778205939966,32.17,79602.99,1.0,0.66053,0.00024,17.03015]
[1778205941980,32.17,79602.64,1.0,0.66044,0.00024,17.03181]
[1778205947015,32.18,79601.06,1.0,0.66005,0.00024,17.03914]
[1778205952050,32.18,79601.38,1.0,0.66011,0.00024,17.03793]
[1778205959101,32.18,79601.93,1.0,0.66023,0.00024,17.0358]
[1778205960383,32.18,79602.01,1.0,0.66025,0.00024,17.03549]
[1778205961113,32.19,79607.51,1.0,0.66159,0.00024,17.01078]
[1778205961386,32.19,79607.51,1.0,0.66159,0.00024,17.01078]
[1778205962354,32.19,79607.51,1.0,0.66159,0.00024,17.01078]
[1778205962120,32.19,79610.62,1.0,0.66235,0.00024,16.99672]
[1778205963756,32.19,79609.07,1.0,0.66196,0.00024,17.00381]
[1778205967156,32.19,79602.96,1.0,0.66046,0.00024,17.03163]
[1778205972191,32.19,79603.35,1.0,0.66054,0.00024,17.03006]
[1778205974939,32.19,79602.83,1.0,0.66041,0.00024,17.03245]
[1778205975212,32.19,79597.08,1.0,0.659,0.00025,17.0582]
[1778205976109,32.19,79597.08,1.0,0.659,0.00025,17.0582]
[1778205977061,32.19,79596.96,1.0,0.65897,0.00025,17.05876]
[1778205982315,32.2,79594.56,1.0,0.65837,0.00025,17.06965]
[1778205982804,32.2,79594.19,1.0,0.65828,0.00025,17.07137]
[1778205983268,32.2,79583.06,1.0,0.65554,0.00025,17.1204]
[1778205984292,32.2,79583.06,1.0,0.65554,0.00025,17.1204]
[1778205984275,32.2,79578.07,1.0,0.65431,0.00025,17.14212]
[1778205984643,32.2,79578.07,1.0,0.65431,0.00025,17.14212]
[1778205985302,32.2,79578.07,1.0,0.65431,0.00025,17.14212]
[1778205985282,32.2,79575.48,1.0,0.65367,0.00025,17.15332]
[1778205985574,32.2,79575.48,1.0,0.65367,0.00025,17.15332]
[1778205985695,32.2,79575.48,1.0,0.65367,0.00025,17.15332]
[1778205986289,32.2,79571.42,1.0,0.65267,0.00025,17.17083]
[1778205986662,32.2,79571.42,1.0,0.65267,0.00025,17.17083]
[1778205987296,32.2,79563.6,1.0,0.65074,0.00025,17.20421]
[1778205987788,32.2,79563.6,1.0,0.65074,0.00025,17.20421]
[1778205988908,32.2,79562.74,1.0,0.65052,0.00025,17.20787]
[1778205989310,32.2,79564.01,1.0,0.65083,0.00025,17.20252]
[1778205989716,32.2,79564.01,1.0,0.65083,0.00025,17.20252]
[1778205990375,32.2,79564.01,1.0,0.65083,0.00025,17.20252]
[1778205990317,32.2,79571.04,1.0,0.65257,0.00025,17.17258]
[1778205991324,32.2,79574.54,1.0,0.65347,0.00025,17.15207]
[1778205992505,32.2,79575.32,1.0,0.65366,0.00025,17.14874]
[1778205992724,32.2,79575.32,1.0,0.65366,0.00025,17.14874]
[1778205993338,32.2,79574.92,1.0,0.65356,0.00025,17.15049]
[1778205995472,32.2,79574.32,1.0,0.65341,0.00025,17.15314]
[1778205996359,32.2,79574.06,1.0,0.65334,0.00025,17.15429]
[1778205997776,32.2,79574.06,1.0,0.65334,0.00025,17.15429]
[1778205999380,32.2,79583.55,1.0,0.65568,0.00025,17.11324]
[1778206005423,32.21,79584.96,1.0,0.656,0.00025,17.10746]
[1778206006796,32.21,79587.81,1.0,0.6567,0.00025,17.09503]
[1778206007437,32.21,79590.88,1.0,0.65745,0.00025,17.08156]
[1778206012473,32.21,79592.4,1.0,0.65782,0.00025,17.07501]
[1778206017508,32.21,79592.22,1.0,0.65776,0.00025,17.07592]
[1778206022543,32.21,79591.51,1.0,0.65759,0.00025,17.07914]
[1778206028080,32.21,79591.98,1.0,0.6577,0.00025,17.07713]
[1778206029592,32.21,79587.81,1.0,0.65667,0.00025,17.09554]
[1778206032820,32.22,79587.09,1.0,0.65649,0.00025,17.09875]
[1778206032896,32.22,79587.09,1.0,0.65649,0.00025,17.09875]
[1778206033270,32.22,79587.09,1.0,0.65649,0.00025,17.09875]
[1778206037827,32.22,79586.41,1.0,0.65632,0.00025,17.10191]
[1778206037908,32.22,79583.26,1.0,0.65554,0.00025,17.11571]
[1778206039209,32.22,79583.26,1.0,0.65554,0.00025,17.11571]
[1778206039663,32.22,79578.9,1.0,0.65446,0.00025,17.1347]
[1778206041181,32.22,79578.9,1.0,0.65446,0.00025,17.1347]
[1778206041193,32.22,79578.9,1.0,0.65446,0.00025,17.1347]
[1778206041276,32.22,79577.44,1.0,0.6541,0.00025,17.14103]
[1778206041600,32.22,79577.44,1.0,0.6541,0.00025,17.14103]
[1778206042175,32.22,79577.44,1.0,0.6541,0.00025,17.14103]
[1778206042356,32.22,79577.44,1.0,0.6541,0.00025,17.14103]
[1778206042419,32.22,79564.02,1.0,0.65079,0.00025,17.19855]
[1778206042684,32.22,79560.98,1.0,0.65004,0.00025,17.21139]
[1778206044288,32.22,79557.75,1.0,0.64923,0.00025,17.22503]
[1778206044872,32.22,79557.75,1.0,0.64923,0.00025,17.22503]
[1778206044887,32.22,79557.75,1.0,0.64923,0.00025,17.22503]
[1778206044957,32.22,79557.75,1.0,0.64923,0.00025,17.22503]
[1778206045204,32.22,79557.75,1.0,0.64923,0.00025,17.22503]
[1778206045509,32.22,79557.89,1.0,0.64927,0.00025,17.22448]
[1778206045705,32.22,79553.27,1.0,0.64812,0.00025,17.24378]
[1778206046948,32.22,79553.27,1.0,0.64812,0.00025,17.24378]
[1778206048239,32.22,79553.05,1.0,0.64806,0.00025,17.24475]
[1778206049832,32.22,79550.81,1.0,0.6475,0.00025,17.25415]
[1778206052815,32.23,79552.77,1.0,0.64802,0.00025,17.24072]
[1778206053334,32.23,79552.77,1.0,0.64802,0.00025,17.24072]
[1778206053685,32.23,79552.03,1.0,0.64783,0.00025,17.24392]
[1778206056451,32.23,79552.16,1.0,0.64785,0.00025,17.24347]
[1778206059716,32.23,79548.96,1.0,0.64706,0.00025,17.25679]
[1778206059804,32.23,79542.27,1.0,0.64539,0.00025,17.28432]
[1778206064839,32.23,79541.31,1.0,0.64515,0.00025,17.28837]
[1778206067782,32.23,79542.11,1.0,0.64534,0.00025,17.28514]
[1778206067916,32.23,79542.11,1.0,0.64534,0.00025,17.28514]
[1778206068050,32.23,79542.11,1.0,0.64534,0.00025,17.28514]
[1778206068239,32.23,79542.11,1.0,0.64534,0.00025,17.28514]
[1778206068275,32.23,79533.9,1.0,0.6433,0.00025,17.31849]
[1778206068870,32.23,79533.9,1.0,0.6433,0.00025,17.31849]
[1778206069163,32.23,79533.9,1.0,0.6433,0.00025,17.31849]
[1778206069453,32.23,79533.9,1.0,0.6433,0.00025,17.31849]
[1778206069385,32.23,79526.5,1.0,0.64145,0.00025,17.34826]
[1778206070252,32.23,79526.5,1.0,0.64145,0.00025,17.34826]
[1778206070353,32.23,79525.0,1.0,0.64107,0.00025,17.35428]
[1778206070590,32.23,79525.0,1.0,0.64107,0.00025,17.35428]
[1778206071902,32.23,79533.67,1.0,0.64323,0.00025,17.3196]
[1778206074341,32.24,79535.75,1.0,0.64375,0.00025,17.31123]
[1778206074387,32.24,79542.01,1.0,0.6453,0.00025,17.28586]
[1778206074573,32.24,79542.01,1.0,0.6453,0.00025,17.28586]
[1778206074923,32.24,79545.57,1.0,0.64619,0.00025,17.27127]
[1778206076938,32.24,79548.95,1.0,0.64702,0.00025,17.25746]
[1778206081722,32.24,79548.52,1.0,0.6469,0.00025,17.25942]
[1778206081784,32.24,79548.52,1.0,0.6469,0.00025,17.25942]
[1778206081973,32.24,79551.92,1.0,0.64774,0.00025,17.24539]
[1778206082980,32.24,79557.54,1.0,0.64913,0.00025,17.22195]
[1778206083647,32.24,79557.54,1.0,0.64913,0.00025,17.22195]
[1778206084060,32.24,79557.54,1.0,0.64913,0.00025,17.22195]
[1778206084104,32.24,79561.02,1.0,0.64999,0.00025,17.20738]
[1778206086039,32.24,79561.66,1.0,0.65015,0.00025,17.20473]
[1778206086058,32.24,79562.51,1.0,0.65036,0.00025,17.2012]
[1778206087009,32.24,79567.61,1.0,0.65161,0.00025,17.17961]
[1778206087613,32.24,79567.61,1.0,0.65161,0.00025,17.17961]
[1778206088072,32.24,79567.61,1.0,0.65161,0.00025,17.17961]
[1778206088149,32.24,79564.58,1.0,0.65087,0.00025,17.19248]
[1778206089027,32.24,79555.59,1.0,0.64864,0.00025,17.23029]
[1778206090259,32.24,79555.59,1.0,0.64864,0.00025,17.23029]
[1778206096076,32.25,79556.02,1.0,0.64874,0.00025,17.22869]
[1778206098201,32.25,79555.69,1.0,0.64865,0.00025,17.2301]
[1778206098873,32.25,79555.48,1.0,0.6486,0.00025,17.23104]
[1778206099097,32.25,79549.33,1.0,0.64707,0.00025,17.25657]
[1778206104402,32.25,79547.72,1.0,0.64667,0.00025,17.26329]
[1778206104468,32.25,79547.69,1.0,0.64666,0.00025,17.26344]
[1778206104527,32.25,79547.69,1.0,0.64666,0.00025,17.26344]
[1778206105230,32.25,79547.69,1.0,0.64666,0.00025,17.26344]
[1778206105319,32.25,79555.41,1.0,0.64857,0.00025,17.23144]
[1778206105580,32.25,79555.41,1.0,0.64857,0.00025,17.23144]
[1778206106146,32.25,79560.69,1.0,0.64988,0.00025,17.20932]
[1778206107889,32.25,79561.9,1.0,0.65018,0.00025,17.20426]
[1778206108160,32.25,79559.47,1.0,0.64957,0.00025,17.21452]
[1778206109195,32.25,79556.18,1.0,0.64876,0.00025,17.22835]
[1778206111514,32.25,79556.24,1.0,0.64881,0.00025,17.22269]
[1778206112188,32.25,79556.65,1.0,0.64891,0.00025,17.22101]
[1778206112554,32.25,79556.65,1.0,0.64891,0.00025,17.22101]
[1778206113195,32.25,79557.2,1.0,0.64904,0.00025,17.21875]
[1778206113564,32.25,79557.2,1.0,0.64904,0.00025,17.21875]
[1778206114202,32.25,79553.56,1.0,0.64814,0.00025,17.23397]
[1778206115674,32.25,79553.05,1.0,0.64801,0.00025,17.23613]
[1778206117112,32.25,79553.37,1.0,0.64809,0.00025,17.23483]
[1778206117223,32.25,79553.82,1.0,0.6482,0.00025,17.23298]
[1778206121816,32.26,79554.19,1.0,0.64828,0.00025,17.23154]
[1778206122258,32.26,79555.34,1.0,0.64856,0.00025,17.22683]
[1778206123220,32.26,79555.34,1.0,0.64856,0.00025,17.22683]
[1778206123265,32.26,79554.16,1.0,0.64827,0.00025,17.23178]
[1778206125279,32.26,79560.58,1.0,0.64985,0.00025,17.205]
[1778206126902,32.26,79562.24,1.0,0.65026,0.00025,17.19806]
[1778206127978,32.26,79562.1,1.0,0.65022,0.00025,17.19871]
[1778206128275,32.26,79562.1,1.0,0.65022,0.00025,17.19871]
[1778206128513,32.26,79562.81,1.0,0.65039,0.00025,17.19585]
[1778206128902,32.26,79562.81,1.0,0.65039,0.00025,17.19585]
[1778206129307,32.26,79564.72,1.0,0.65086,0.00025,17.18779]
[1778206131489,32.26,79563.86,1.0,0.65065,0.00025,17.19144]
[1778206132328,32.26,79566.01,1.0,0.65118,0.00025,17.18236]
[1778206135349,32.26,79569.14,1.0,0.65195,0.00025,17.16914]
[1778206140384,32.26,79569.04,1.0,0.65191,0.00025,17.16971]
[1778206142401,32.27,79576.14,1.0,0.65366,0.00025,17.13938]
[1778206146122,32.27,79577.91,1.0,0.65409,0.00025,17.13193]
[1778206146429,32.27,79580.64,1.0,0.65475,0.00025,17.12016]
[1778206151464,32.27,79580.01,1.0,0.65459,0.00025,17.12314]
[1778206157506,32.28,79580.85,1.0,0.65478,0.00025,17.11982]
[1778206162541,32.28,79581.19,1.0,0.65485,0.00025,17.11861]
[1778206167576,32.28,79580.84,1.0,0.65475,0.00025,17.12038]
[1778206172611,32.28,79581.09,1.0,0.65483,0.00025,17.11403]
[1778206177646,32.29,79583.83,1.0,0.65549,0.00025,17.10238]
[1778206179660,32.29,79586.6,1.0,0.65617,0.00025,17.09043]
[1778206182332,32.29,79585.65,1.0,0.65593,0.00025,17.09465]
[1778206182682,32.29,79581.55,1.0,0.65491,0.00025,17.11262]
[1778206183689,32.29,79578.09,1.0,0.65406,0.00025,17.12763]
[1778206185703,32.29,79575.2,1.0,0.65335,0.00025,17.14015]
[1778206188102,32.29,79575.22,1.0,0.65335,0.00025,17.14013]
[1778206188197,32.29,79575.22,1.0,0.65335,0.00025,17.14013]
[1778206188432,32.29,79575.22,1.0,0.65335,0.00025,17.14013]
[1778206188497,32.3,79573.74,1.0,0.65298,0.00025,17.14651]
[1778206188782,32.3,79573.74,1.0,0.65298,0.00025,17.14651]
[1778206188792,32.3,79573.11,1.0,0.65283,0.00025,17.14921]
[1778206193704,32.3,79572.26,1.0,0.65261,0.00025,17.15295]
[1778206199801,32.3,79576.1,1.0,0.65354,0.00025,17.13673]
[1778206205134,32.3,79576.05,1.0,0.65352,0.00025,17.1371]
[1778206210878,32.3,79576.65,1.0,0.65365,0.00025,17.13479]
[1778206216921,32.31,79576.0,1.0,0.65348,0.00025,17.1378]
[1778206218655,32.31,79576.75,1.0,0.65367,0.00025,17.13461]
[1778206218883,32.31,79576.75,1.0,0.65367,0.00025,17.13461]
[1778206218982,32.31,79574.26,1.0,0.65305,0.00025,17.14532]
[1778206219714,32.31,79574.26,1.0,0.65305,0.00025,17.14532]
[1778206219942,32.31,79569.56,1.0,0.65189,0.00025,17.16542]
[1778206220949,32.31,79566.28,1.0,0.65108,0.00025,17.17938]
[1778206225984,32.31,79566.69,1.0,0.65117,0.00025,17.17785]
[1778206233033,32.32,79567.2,1.0,0.65132,0.00025,17.17048]
[1778206236054,32.32,79562.82,1.0,0.65023,0.00025,17.18908]
[1778206241186,32.32,79562.73,1.0,0.6502,0.00025,17.18957]
[1778206242082,32.32,79562.68,1.0,0.65019,0.00025,17.18981]
[1778206242380,32.32,79561.95,1.0,0.65001,0.00025,17.1929]
[1778206247784,32.32,79559.71,1.0,0.64945,0.00025,17.20238]
[1778206247929,32.32,79559.71,1.0,0.64945,0.00025,17.20238]
[1778206248140,32.32,79562.01,1.0,0.65002,0.00025,17.19276]
[1778206253175,32.32,79560.89,1.0,0.64973,0.00025,17.19758]
[1778206258210,32.32,79560.29,1.0,0.64958,0.00025,17.2002]
[1778206260379,32.32,79559.87,1.0,0.64947,0.00025,17.20197]
[1778206260447,32.32,79559.87,1.0,0.64947,0.00025,17.20197]
[1778206260459,32.32,79560.17,1.0,0.64955,0.00025,17.20074]
[1778206261231,32.32,79568.14,1.0,0.65151,0.00025,17.16718]
[1778206262411,32.32,79568.14,1.0,0.65151,0.00025,17.16718]
[1778206262496,32.33,79576.56,1.0,0.65358,0.00025,17.13129]
[1778206263805,32.33,79576.62,1.0,0.6536,0.00025,17.13103]
[1778206267260,32.33,79576.87,1.0,0.65365,0.00025,17.13005]
[1778206268237,32.33,79576.9,1.0,0.65366,0.00025,17.12995]
[1778206269482,32.33,79576.9,1.0,0.65366,0.00025,17.13002]
[1778206269583,32.33,79580.51,1.0,0.65454,0.00025,17.1145]
[1778206274323,32.33,79583.75,1.0,0.65533,0.00025,17.10065]
[1778206278071,32.33,79584.96,1.0,0.65562,0.00025,17.09555]
[1778206279359,32.33,79594.02,1.0,0.65783,0.00024,17.05602]
[1778206280366,32.33,79587.56,1.0,0.65625,0.00025,17.08436]
[1778206281089,32.33,79587.56,1.0,0.65625,0.00025,17.08436]
[1778206281373,32.33,79584.62,1.0,0.65552,0.00025,17.09724]
[1778206286408,32.34,79584.97,1.0,0.65559,0.00025,17.09601]
[1778206288422,32.34,79588.64,1.0,0.65649,0.00024,17.08013]
[1778206293457,32.34,79587.42,1.0,0.65621,0.00025,17.08021]
[1778206295153,32.34,79588.46,1.0,0.65646,0.00025,17.07579]
[1778206297485,32.35,79594.12,1.0,0.65784,0.00024,17.05105]
[1778206300506,32.35,79599.28,1.0,0.6591,0.00024,17.02836]
[1778206302520,32.35,79603.61,1.0,0.66015,0.00024,17.00914]
[1778206305182,32.35,79604.85,1.0,0.66044,0.00024,17.00379]
[1778206305238,32.35,79604.85,1.0,0.66044,0.00024,17.00379]
[1778206305541,32.35,79611.19,1.0,0.66199,0.00024,16.97539]
[1778206306815,32.35,79611.8,1.0,0.66213,0.00024,16.97273]
[1778206309569,32.35,79617.98,1.0,0.66363,0.00024,16.94483]
[1778206311583,32.35,79620.55,1.0,0.66425,0.00024,16.93318]
[1778206313597,32.35,79623.35,1.0,0.66492,0.00024,16.92047]
[1778206317627,32.36,79620.79,1.0,0.66429,0.00024,16.93242]
[1778206319743,32.36,79621.68,1.0,0.6645,0.00024,16.92845]
[1778206320646,32.36,79619.43,1.0,0.66395,0.00024,16.93877]
[1778206321653,32.36,79614.73,1.0,0.66281,0.00024,16.96016]
[1778206323905,32.36,79615.5,1.0,0.66299,0.00024,16.95671]
[1778206324674,32.36,79619.69,1.0,0.66401,0.00024,16.93768]
[1778206325681,32.36,79626.06,1.0,0.66555,0.00024,16.90855]
[1778206326664,32.36,79626.06,1.0,0.66555,0.00024,16.90855]
[1778206326688,32.36,79629.26,1.0,0.66633,0.00024,16.89382]
[1778206326790,32.36,79629.26,1.0,0.66633,0.00024,16.89382]
[1778206327695,32.36,79628.8,1.0,0.66621,0.00024,16.89597]
[1778206328061,32.36,79628.8,1.0,0.66621,0.00024,16.89597]
[1778206328703,32.36,79631.06,1.0,0.66676,0.00024,16.88556]
[1778206331519,32.36,79633.23,1.0,0.66728,0.00024,16.87558]
[1778206331723,32.36,79638.84,1.0,0.66863,0.00024,16.84945]
[1778206332730,32.36,79642.41,1.0,0.66949,0.00024,16.83273]
[1778206335537,32.36,79644.23,1.0,0.66993,0.00024,16.82421]
[1778206335636,32.36,79647.23,1.0,0.67065,0.00024,16.81015]
[1778206340786,32.37,79648.52,1.0,0.67094,0.00024,16.80434]
[1778206343680,32.37,79648.52,1.0,0.67094,0.00024,16.80434]
[1778206343694,32.37,79648.52,1.0,0.67094,0.00024,16.80434]
[1778206344041,32.37,79648.83,1.0,0.67101,0.00024,16.80305]
[1778206344666,32.37,79648.83,1.0,0.67101,0.00024,16.80305]
[1778206344691,32.37,79644.97,1.0,0.67008,0.00024,16.82133]
[1778206344863,32.37,79644.97,1.0,0.67008,0.00024,16.82133]
[1778206345112,32.37,79639.75,1.0,0.66882,0.00024,16.84584]
[1778206345829,32.38,79633.09,1.0,0.66716,0.00024,16.87786]
[1778206346836,32.38,79628.44,1.0,0.66604,0.00024,16.89942]
[1778206351871,32.38,79630.2,1.0,0.66649,0.00024,16.88601]
[1778206356906,32.39,79629.32,1.0,0.66626,0.00024,16.89035]
[1778206361166,32.39,79632.53,1.0,0.66703,0.00024,16.8757]
[1778206367528,32.39,79632.43,1.0,0.667,0.00024,16.87637]
[1778206367644,32.39,79632.43,1.0,0.667,0.00024,16.87637]
[1778206367745,32.39,79632.89,1.0,0.6671,0.00024,16.87432]
[1778206369571,32.39,79634.13,1.0,0.6674,0.00024,16.86856]
[1778206369668,32.39,79634.84,1.0,0.66757,0.00024,16.86536]
[1778206371537,32.39,79634.75,1.0,0.66755,0.00024,16.86578]
[1778206371697,32.39,79634.28,1.0,0.66743,0.00024,16.86806]
[1778206372346,32.39,79626.97,1.0,0.66566,0.00024,16.90183]
[1778206373021,32.39,79623.7,1.0,0.66487,0.00024,16.91686]
[1778206378056,32.39,79625.29,1.0,0.66525,0.00024,16.90968]
[1778206381475,32.39,79625.0,1.0,0.66518,0.00024,16.91105]
[1778206381609,32.4,79625.1,1.0,0.6652,0.00024,16.91062]
[1778206382637,32.4,79625.1,1.0,0.6652,0.00024,16.91062]
[1778206382728,32.4,79626.76,1.0,0.6656,0.00024,16.90303]
[1778206383471,32.4,79626.76,1.0,0.6656,0.00024,16.90303]
[1778206383472,32.4,79626.52,1.0,0.66554,0.00024,16.90413]
[1778206389133,32.4,79627.59,1.0,0.66579,0.00024,16.89932]
[1778206391143,32.4,79627.9,1.0,0.66587,0.00024,16.89791]
[1778206391147,32.4,79626.63,1.0,0.66556,0.00024,16.90377]
[1778206392154,32.4,79624.23,1.0,0.66498,0.00024,16.91479]
[1778206395175,32.4,79616.15,1.0,0.66302,0.00024,16.95158]
[1778206400210,32.4,79615.59,1.0,0.66289,0.00024,16.95397]
[1778206404238,32.4,79612.7,1.0,0.66219,0.00024,16.96705]
[1778206409273,32.4,79611.27,1.0,0.66184,0.00024,16.97355]
[1778206414308,32.4,79611.4,1.0,0.6619,0.00024,16.96752]
[1778206419343,32.4,79613.09,1.0,0.66231,0.00024,16.96008]
[1778206424379,32.4,79611.32,1.0,0.66186,0.00024,16.96836]
[1778206429413,32.41,79611.35,1.0,0.66185,0.00024,16.96851]
[1778206434448,32.41,79612.74,1.0,0.66217,0.00024,16.96255]
[1778206439483,32.41,79614.04,1.0,0.66248,0.00024,16.95696]
[1778206444518,32.42,79611.82,1.0,0.66193,0.00024,16.96716]
[1778206447539,32.42,79615.29,1.0,0.66277,0.00024,16.95158]
[1778206452574,32.42,79616.32,1.0,0.66302,0.00024,16.94694]
[1778206457609,32.42,79617.08,1.0,0.6632,0.00024,16.94355]
[1778206459377,32.42,79617.14,1.0,0.66321,0.00024,16.94329]
[1778206459623,32.42,79618.58,1.0,0.66356,0.00024,16.93677]
[1778206461637,32.42,79623.43,1.0,0.66473,0.00024,16.9147]
[1778206467561,32.42,79623.51,1.0,0.66475,0.00024,16.91445]
[1778206467679,32.42,79626.05,1.0,0.66536,0.00024,16.90286]
[1778206468686,32.42,79632.39,1.0,0.66689,0.00024,16.87369]
[1778206470701,32.42,79634.97,1.0,0.66751,0.00024,16.86182]
[1778206471673,32.42,79634.97,1.0,0.66751,0.00024,16.86182]
[1778206476743,32.42,79638.46,1.0,0.66839,0.00024,16.84014]
[1778206481778,32.42,79638.91,1.0,0.6685,0.00024,16.83808]
[1778206488827,32.42,79638.94,1.0,0.6685,0.00024,16.83801]
[1778206493623,32.42,79638.94,1.0,0.6685,0.00024,16.83803]
[1778206493750,32.42,79638.94,1.0,0.6685,0.00024,16.83803]
[1778206493862,32.42,79636.64,1.0,0.66794,0.00024,16.84877]
[1778206494869,32.42,79634.15,1.0,0.66734,0.00024,16.86038]
[1778206496883,32.42,79631.77,1.0,0.66676,0.00024,16.87146]
[1778206497609,32.42,79631.77,1.0,0.66676,0.00024,16.87146]
[1778206497890,32.42,79625.57,1.0,0.66526,0.00024,16.90002]
[1778206498897,32.43,79622.55,1.0,0.66453,0.00024,16.91388]
[1778206499904,32.43,79617.3,1.0,0.66325,0.00024,16.93778]
[1778206500913,32.43,79614.11,1.0,0.66248,0.00024,16.95221]
[1778206505955,32.43,79613.4,1.0,0.6623,0.00024,16.95547]
[1778206507969,32.43,79609.43,1.0,0.66133,0.00024,16.97337]
[1778206514012,32.43,79609.79,1.0,0.66142,0.00024,16.97186]
[1778206519047,32.43,79609.77,1.0,0.66141,0.00024,16.97206]
[1778206520054,32.43,79612.46,1.0,0.66206,0.00024,16.96]
[1778206525090,32.43,79612.65,1.0,0.6621,0.00024,16.95922]
[1778206530126,32.43,79613.29,1.0,0.66225,0.00024,16.95638]
[1778206533797,32.43,79614.8,1.0,0.66266,0.00024,16.94405]
[1778206533931,32.43,79617.09,1.0,0.66321,0.00024,16.93374]
[1778206535161,32.43,79620.65,1.0,0.66408,0.00024,16.91759]
[1778206537231,32.43,79621.52,1.0,0.66429,0.00024,16.91365]
[1778206537237,32.43,79620.16,1.0,0.66396,0.00024,16.91987]
[1778206539189,32.43,79617.11,1.0,0.66321,0.00024,16.93375]
[1778206544225,32.43,79610.58,1.0,0.66162,0.00024,16.96327]
[1778206549266,32.44,79608.28,1.0,0.66106,0.00024,16.97368]
[1778206551280,32.44,79605.56,1.0,0.6604,0.00024,16.98586]
[1778206554454,32.44,79605.62,1.0,0.66041,0.00024,16.98561]
[1778206555308,32.44,79602.98,1.0,0.65976,0.00024,16.99737]
[1778206560894,32.44,79602.19,1.0,0.65957,0.00024,17.00088]
[1778206561350,32.44,79612.36,1.0,0.66205,0.00024,16.95546]
[1778206563070,32.44,79613.99,1.0,0.66244,0.00024,16.94816]
[1778206563417,32.44,79613.99,1.0,0.66244,0.00024,16.94816]
[1778206570413,32.44,79618.14,1.0,0.66343,0.00024,16.92967]
[1778206573353,32.44,79615.85,1.0,0.66287,0.00024,16.94009]
[1778206573434,32.44,79610.73,1.0,0.66163,0.00024,16.96318]
[1778206574441,32.44,79599.51,1.0,0.6589,0.00024,17.01318]
[1778206575448,32.44,79595.56,1.0,0.65793,0.00024,17.03061]
[1778206580483,32.44,79596.9,1.0,0.65825,0.00024,17.02483]
[1778206585728,32.44,79596.13,1.0,0.65806,0.00024,17.02831]
[1778206586486,32.44,79594.6,1.0,0.65768,0.00024,17.0351]
[1778206586525,32.44,79591.58,1.0,0.65694,0.00024,17.04831]
[1778206591560,32.45,79593.59,1.0,0.65747,0.00024,17.03417]
[1778206593713,32.45,79593.63,1.0,0.65747,0.00024,17.03403]
[1778206594704,32.45,79594.48,1.0,0.65768,0.00024,17.03035]
[1778206594802,32.45,79588.43,1.0,0.65619,0.00024,17.05684]
[1778206595025,32.45,79588.43,1.0,0.65619,0.00024,17.05684]
[1778206600623,32.45,79586.19,1.0,0.65564,0.00024,17.0667]
[1778206601630,32.45,79588.87,1.0,0.65629,0.00024,17.05509]
[1778206606665,32.45,79588.03,1.0,0.65608,0.00024,17.05889]
[1778206607656,32.45,79588.03,1.0,0.65608,0.00024,17.05889]
[1778206607719,32.45,79588.03,1.0,0.65608,0.00024,17.05889]
[1778206609090,32.45,79586.85,1.0,0.65579,0.00024,17.06406]
[1778206609118,32.45,79586.85,1.0,0.65579,0.00024,17.06406]
[1778206609230,32.45,79586.85,1.0,0.65579,0.00024,17.06406]
[1778206609686,32.45,79584.13,1.0,0.65512,0.00024,17.07584]
[1778206613172,32.46,79582.38,1.0,0.65469,0.00024,17.08351]
[1778206613717,32.46,79571.32,1.0,0.65197,0.00025,17.13076]
[1778206614724,32.46,79567.37,1.0,0.651,0.00025,17.14748]
[1778206615073,32.46,79567.37,1.0,0.651,0.00025,17.14748]
[1778206615731,32.46,79566.51,1.0,0.65078,0.00025,17.15112]
[1778206616376,32.46,79566.51,1.0,0.65078,0.00025,17.15112]
[1778206616739,32.46,79562.33,1.0,0.64975,0.00025,17.16866]
[1778206617871,32.46,79562.33,1.0,0.64975,0.00025,17.16866]
[1778206617958,32.46,79558.69,1.0,0.64885,0.00025,17.18388]
[1778206619765,32.46,79554.74,1.0,0.64788,0.00025,17.20025]
[1778206620511,32.46,79554.74,1.0,0.64788,0.00025,17.20025]
[1778206620767,32.46,79548.05,1.0,0.64622,0.00025,17.22774]
[1778206621281,32.46,79548.05,1.0,0.64622,0.00025,17.22774]
[1778206621774,32.46,79527.5,1.0,0.64113,0.00025,17.31022]
[1778206623036,32.46,79525.12,1.0,0.64053,0.00025,17.31965]
[1778206623788,32.46,79522.15,1.0,0.63979,0.00025,17.33128]
[1778206625135,32.46,79521.03,1.0,0.63951,0.00025,17.33565]
[1778206625802,32.46,79518.34,1.0,0.63884,0.00025,17.34611]
[1778206627327,32.46,79517.46,1.0,0.63862,0.00025,17.34954]
[1778206627384,32.46,79517.46,1.0,0.63862,0.00025,17.34954]
[1778206627410,32.46,79517.46,1.0,0.63862,0.00025,17.34954]
[1778206627412,32.46,79517.46,1.0,0.63862,0.00025,17.34954]
[1778206627577,32.46,79517.46,1.0,0.63862,0.00025,17.34954]
[1778206627600,32.46,79517.46,1.0,0.63862,0.00025,17.34954]
[1778206627654,32.46,79517.46,1.0,0.63862,0.00025,17.34954]
[1778206627974,32.46,79502.79,1.0,0.63496,0.00025,17.40571]
[1778206628094,32.46,79502.79,1.0,0.63496,0.00025,17.40571]
[1778206628336,32.46,79502.79,1.0,0.63496,0.00025,17.40571]
[1778206628454,32.46,79502.79,1.0,0.63496,0.00025,17.40571]
[1778206628918,32.46,79502.79,1.0,0.63496,0.00025,17.40571]
[1778206628976,32.46,79466.35,1.0,0.62581,0.00025,17.53877]
[1778206629307,32.46,79466.35,1.0,0.62581,0.00025,17.53877]
[1778206629364,32.46,79466.35,1.0,0.62581,0.00025,17.53877]
[1778206629830,32.49,79419.42,1.0,0.6138,0.00025,17.69774]
[1778206630339,32.49,79419.42,1.0,0.6138,0.00025,17.69774]
[1778206630730,32.49,79419.42,1.0,0.6138,0.00025,17.69774]
[1778206630859,32.49,79419.42,1.0,0.6138,0.00025,17.69774]
[1778206630879,32.5,79389.69,1.0,0.60621,0.00026,17.78922]
[1778206631139,32.5,79389.69,1.0,0.60621,0.00026,17.78922]
[1778206631471,32.5,79389.69,1.0,0.60621,0.00026,17.78922]
[1778206631717,32.5,79389.69,1.0,0.60621,0.00026,17.78922]
[1778206631774,32.5,79389.69,1.0,0.60621,0.00026,17.78922]
[1778206631833,32.5,79389.69,1.0,0.60621,0.00026,17.78922]
[1778206632026,32.52,79383.29,1.0,0.60449,0.00026,17.80899]
[1778206632131,32.52,79383.29,1.0,0.60449,0.00026,17.80899]
[1778206632149,32.52,79383.29,1.0,0.60449,0.00026,17.80899]
[1778206632283,32.52,79383.29,1.0,0.60449,0.00026,17.80899]
[1778206632871,32.52,79368.66,1.0,0.60074,0.00026,17.85087]
[1778206633288,32.52,79368.66,1.0,0.60074,0.00026,17.85087]
[1778206633394,32.52,79368.66,1.0,0.60074,0.00026,17.85087]
[1778206633476,32.52,79368.66,1.0,0.60074,0.00026,17.85087]
[1778206633672,32.52,79368.66,1.0,0.60074,0.00026,17.85087]
[1778206633876,32.52,79356.25,1.0,0.59754,0.00026,17.88514]
[1778206634325,32.52,79356.25,1.0,0.59754,0.00026,17.88514]
[1778206634387,32.52,79356.25,1.0,0.59754,0.00026,17.88514]
[1778206634433,32.52,79356.25,1.0,0.59754,0.00026,17.88514]
[1778206634494,32.52,79356.25,1.0,0.59754,0.00026,17.88514]
[1778206634739,32.52,79356.25,1.0,0.59754,0.00026,17.88514]
[1778206634754,32.52,79356.25,1.0,0.59754,0.00026,17.88514]
[1778206634996,32.53,79358.15,1.0,0.59801,0.00026,17.88016]
[1778206635415,32.53,79358.15,1.0,0.59801,0.00026,17.88016]
[1778206635863,32.53,79358.15,1.0,0.59801,0.00026,17.88016]
[1778206636620,32.53,79358.88,1.0,0.59819,0.00026,17.87825]
[1778206636628,32.53,79358.88,1.0,0.59819,0.00026,17.87825]
[1778206636632,32.53,79358.88,1.0,0.59819,0.00026,17.87825]
[1778206636642,32.53,79358.88,1.0,0.59819,0.00026,17.87825]
[1778206636666,32.53,79358.88,1.0,0.59819,0.00026,17.87825]
[1778206636988,32.53,79358.88,1.0,0.59819,0.00026,17.87825]
[1778206636901,32.53,79374.29,1.0,0.60215,0.00026,17.83528]
[1778206637673,32.53,79374.29,1.0,0.60215,0.00026,17.83528]
[1778206637872,32.53,79374.29,1.0,0.60215,0.00026,17.83528]
[1778206638333,32.53,79374.15,1.0,0.60212,0.00026,17.83567]
[1778206638914,32.53,79380.78,1.0,0.60382,0.00026,17.81666]
[1778206639592,32.53,79380.78,1.0,0.60382,0.00026,17.81666]
[1778206639619,32.53,79380.78,1.0,0.60382,0.00026,17.81666]
[1778206639633,32.53,79380.78,1.0,0.60382,0.00026,17.81666]
[1778206639727,32.53,79380.78,1.0,0.60382,0.00026,17.81666]
[1778206640042,32.53,79380.78,1.0,0.60382,0.00026,17.81666]
[1778206640048,32.53,79364.79,1.0,0.59971,0.00026,17.86201]
[1778206640461,32.53,79364.79,1.0,0.59971,0.00026,17.86201]
[1778206640522,32.53,79364.79,1.0,0.59971,0.00026,17.86201]
[1778206640627,32.53,79364.79,1.0,0.59971,0.00026,17.86201]
[1778206641012,32.53,79358.01,1.0,0.59797,0.00026,17.88068]
[1778206641235,32.53,79358.01,1.0,0.59797,0.00026,17.88068]
[1778206641255,32.53,79358.01,1.0,0.59797,0.00026,17.88068]
[1778206641279,32.53,79358.01,1.0,0.59797,0.00026,17.88068]
[1778206641454,32.53,79358.01,1.0,0.59797,0.00026,17.88068]
[1778206641858,32.53,79358.01,1.0,0.59797,0.00026,17.88068]
[1778206641955,32.53,79361.11,1.0,0.59876,0.00026,17.87219]
[1778206642111,32.53,79361.11,1.0,0.59876,0.00026,17.87219]
[1778206642259,32.53,79361.11,1.0,0.59876,0.00026,17.87219]
[1778206642272,32.53,79361.11,1.0,0.59876,0.00026,17.87219]
[1778206643044,32.53,79361.11,1.0,0.59876,0.00026,17.87219]
[1778206642947,32.54,79360.58,1.0,0.59863,0.00026,17.87367]
[1778206643766,32.54,79360.58,1.0,0.59863,0.00026,17.87367]
[1778206643773,32.54,79360.58,1.0,0.59863,0.00026,17.87367]
[1778206643834,32.54,79360.58,1.0,0.59863,0.00026,17.87367]
[1778206643849,32.54,79360.58,1.0,0.59863,0.00026,17.87367]
[1778206643995,32.54,79360.58,1.0,0.59863,0.00026,17.87367]
[1778206644022,32.54,79360.58,1.0,0.59863,0.00026,17.87367]
[1778206644990,32.54,79360.37,1.0,0.59857,0.00026,17.87425]
[1778206645023,32.54,79360.37,1.0,0.59857,0.00026,17.87425]
[1778206645052,32.54,79344.45,1.0,0.59447,0.00026,17.917]
[1778206645824,32.54,79344.45,1.0,0.59447,0.00026,17.917]
[1778206645827,32.54,79344.45,1.0,0.59447,0.00026,17.917]
[1778206645977,32.54,79349.07,1.0,0.59566,0.00026,17.90482]
[1778206647003,32.54,79349.07,1.0,0.59566,0.00026,17.90482]
[1778206647030,32.54,79344.73,1.0,0.59453,0.00026,17.91633]
[1778206647985,32.54,79349.45,1.0,0.59575,0.00026,17.90387]
[1778206649841,32.54,79348.47,1.0,0.5955,0.00026,17.90648]
[1778206649999,32.54,79353.12,1.0,0.59669,0.00026,17.89407]
[1778206650448,32.54,79353.12,1.0,0.59669,0.00026,17.89407]
[1778206650750,32.54,79353.12,1.0,0.59669,0.00026,17.89407]
[1778206650941,32.54,79353.12,1.0,0.59669,0.00026,17.89407]
[1778206651008,32.54,79357.12,1.0,0.59775,0.00026,17.87796]
[1778206651094,32.54,79357.12,1.0,0.59775,0.00026,17.87796]
[1778206651564,32.54,79357.12,1.0,0.59775,0.00026,17.87796]
[1778206651579,32.54,79357.12,1.0,0.59775,0.00026,17.87796]
[1778206652017,32.54,79370.82,1.0,0.60127,0.00026,17.84003]
[1778206653023,32.54,79386.31,1.0,0.60524,0.00026,17.79547]
[1778206654030,32.54,79395.6,1.0,0.60761,0.00026,17.76799]
[1778206655796,32.54,79398.04,1.0,0.60823,0.00026,17.76069]
[1778206656045,32.55,79393.04,1.0,0.60695,0.00026,17.77575]
[1778206656163,32.55,79393.04,1.0,0.60695,0.00026,17.77575]
[1778206656602,32.55,79393.04,1.0,0.60695,0.00026,17.77575]
[1778206656702,32.55,79393.04,1.0,0.60695,0.00026,17.77575]
[1778206656934,32.55,79393.04,1.0,0.60695,0.00026,17.77575]
[1778206657053,32.55,79382.42,1.0,0.60422,0.00026,17.80706]
[1778206657175,32.55,79382.42,1.0,0.60422,0.00026,17.80706]
[1778206657613,32.55,79382.42,1.0,0.60422,0.00026,17.80706]
[1778206658070,32.55,79382.42,1.0,0.60422,0.00026,17.80706]
[1778206658060,32.55,79375.57,1.0,0.60247,0.00026,17.82682]
[1778206661081,32.55,79387.66,1.0,0.60556,0.00026,17.79186]
[1778206663050,32.55,79390.51,1.0,0.60628,0.00026,17.78349]
[1778206663095,32.56,79398.6,1.0,0.60831,0.00026,17.7598]
[1778206664301,32.56,79398.6,1.0,0.60831,0.00026,17.7598]
[1778206664393,32.56,79398.6,1.0,0.60831,0.00026,17.7598]
[1778206664654,32.56,79398.6,1.0,0.60831,0.00026,17.7598]
[1778206664887,32.56,79398.6,1.0,0.60831,0.00026,17.7598]
[1778206664893,32.57,79405.8,1.0,0.61012,0.00025,17.7382]
[1778206666078,32.57,79405.8,1.0,0.61012,0.00025,17.7382]
[1778206666099,32.57,79407.12,1.0,0.61045,0.00025,17.73419]
[1778206666122,32.57,79411.69,1.0,0.61161,0.00025,17.72004]
[1778206667126,32.57,79417.6,1.0,0.61312,0.00025,17.70152]
[1778206669446,32.57,79417.79,1.0,0.61316,0.00025,17.70094]
[1778206669475,32.57,79417.79,1.0,0.61316,0.00025,17.70094]
[1778206669774,32.57,79417.33,1.0,0.61305,0.00025,17.7024]
[1778206670538,32.57,79417.33,1.0,0.61305,0.00025,17.7024]
[1778206670606,32.58,79414.71,1.0,0.61237,0.00025,17.71071]
[1778206671417,32.58,79414.71,1.0,0.61237,0.00025,17.71071]
[1778206671685,32.58,79414.71,1.0,0.61237,0.00025,17.71071]
[1778206671925,32.58,79414.71,1.0,0.61237,0.00025,17.71071]
[1778206671942,32.58,79414.71,1.0,0.61237,0.00025,17.71071]
[1778206671943,32.58,79414.71,1.0,0.61237,0.00025,17.71071]
[1778206672046,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206672304,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206672417,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206672480,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206672622,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206672745,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206672951,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206672975,32.58,79406.04,1.0,0.61016,0.00025,17.73772]
[1778206673016,32.58,79394.56,1.0,0.60723,0.00026,17.77249]
[1778206673583,32.58,79394.56,1.0,0.60723,0.00026,17.77249]
[1778206673952,32.58,79394.56,1.0,0.60723,0.00026,17.77249]
[1778206674012,32.58,79374.59,1.0,0.60212,0.00026,17.83076]
[1778206674272,32.58,79374.59,1.0,0.60212,0.00026,17.83076]
[1778206674393,32.58,79374.59,1.0,0.60212,0.00026,17.83076]
[1778206674493,32.58,79361.77,1.0,0.59883,0.00026,17.86657]
[1778206675186,32.58,79369.16,1.0,0.60073,0.00026,17.84609]
[1778206680934,32.58,79371.09,1.0,0.60122,0.00026,17.84073]
[1778206681679,32.58,79370.4,1.0,0.60104,0.00026,17.8427]
[1778206681686,32.58,79370.4,1.0,0.60104,0.00026,17.8427]
[1778206681707,32.58,79370.4,1.0,0.60104,0.00026,17.8427]
[1778206681722,32.58,79370.4,1.0,0.60104,0.00026,17.8427]
[1778206681795,32.58,79370.35,1.0,0.60102,0.00026,17.84284]
[1778206682775,32.58,79370.35,1.0,0.60102,0.00026,17.84284]
[1778206682887,32.58,79370.35,1.0,0.60102,0.00026,17.84284]
[1778206682987,32.59,79365.44,1.0,0.59976,0.00026,17.85656]
[1778206684071,32.59,79365.44,1.0,0.59976,0.00026,17.85656]
[1778206683242,32.59,79361.09,1.0,0.59865,0.00026,17.86855]
[1778206684121,32.59,79361.09,1.0,0.59865,0.00026,17.86855]
[1778206684823,32.59,79361.09,1.0,0.59865,0.00026,17.86855]
[1778206685009,32.59,79361.09,1.0,0.59865,0.00026,17.86855]
[1778206685019,32.59,79362.52,1.0,0.59901,0.00026,17.86464]
[1778206685966,32.59,79362.52,1.0,0.59901,0.00026,17.86464]
[1778206686062,32.59,79376.9,1.0,0.6027,0.00026,17.82435]
[1778206686263,32.59,79393.88,1.0,0.60704,0.00026,17.77479]
[1778206687270,32.59,79391.2,1.0,0.60635,0.00026,17.78282]
[1778206692313,32.59,79389.75,1.0,0.60596,0.00026,17.78735]
[1778206693318,32.6,79386.3,1.0,0.60507,0.00026,17.79753]
[1778206694968,32.6,79386.3,1.0,0.60507,0.00026,17.79753]
[1778206695069,32.6,79382.33,1.0,0.60405,0.00026,17.80915]
[1778206695335,32.6,79385.47,1.0,0.60485,0.00026,17.80003]
[1778206696959,32.6,79396.07,1.0,0.60755,0.00026,17.76879]
[1778206697208,32.6,79396.07,1.0,0.60755,0.00026,17.76879]
[1778206697886,32.6,79396.07,1.0,0.60755,0.00026,17.76879]
[1778206697965,32.6,79399.1,1.0,0.60833,0.00025,17.75969]
[1778206698360,32.6,79395.71,1.0,0.60746,0.00026,17.76993]
[1778206699368,32.6,79392.32,1.0,0.60659,0.00026,17.78009]
[1778206703436,32.61,79389.2,1.0,0.60577,0.00026,17.78951]
[1778206709057,32.62,79390.68,1.0,0.60611,0.00026,17.7857]
[1778206709478,32.63,79395.13,1.0,0.60723,0.00025,17.77259]
[1778206711027,32.63,79395.13,1.0,0.60723,0.00025,17.77259]
[1778206711116,32.63,79393.72,1.0,0.60689,0.00025,17.77156]
[1778206711840,32.63,79399.06,1.0,0.60826,0.00025,17.75558]
[1778206714188,32.63,79401.51,1.0,0.60887,0.00025,17.74825]
[1778206714513,32.63,79400.24,1.0,0.60854,0.00025,17.75221]
[1778206715735,32.64,79395.26,1.0,0.60727,0.00025,17.76721]
[1778206717537,32.64,79390.6,1.0,0.60607,0.00026,17.78113]
[1778206719551,32.64,79387.22,1.0,0.6052,0.00026,17.79114]
[1778206722572,32.65,79384.11,1.0,0.60437,0.00026,17.80063]
[1778206725597,32.66,79387.57,1.0,0.60522,0.00026,17.79094]
[1778206727691,32.66,79388.6,1.0,0.60548,0.00025,17.78797]
[1778206727772,32.66,79388.6,1.0,0.60548,0.00025,17.78797]
[1778206727878,32.66,79388.6,1.0,0.60548,0.00025,17.78797]
[1778206727899,32.66,79388.6,1.0,0.60548,0.00025,17.78797]
[1778206727936,32.66,79388.6,1.0,0.60548,0.00025,17.78797]
[1778206728264,32.67,79387.59,1.0,0.60522,0.00026,17.79096]
[1778206728677,32.67,79387.59,1.0,0.60522,0.00026,17.79096]
[1778206728704,32.67,79387.59,1.0,0.60522,0.00026,17.79096]
[1778206728725,32.67,79372.63,1.0,0.6014,0.00026,17.83388]
[1778206729480,32.67,79372.63,1.0,0.6014,0.00026,17.83388]
[1778206729628,32.67,79368.86,1.0,0.60043,0.00026,17.84444]
[1778206730526,32.67,79368.86,1.0,0.60043,0.00026,17.84444]
[1778206730900,32.67,79361.8,1.0,0.59863,0.00026,17.86391]
[1778206731649,32.67,79357.21,1.0,0.59745,0.00026,17.87637]
[1778206732615,32.67,79357.21,1.0,0.59745,0.00026,17.87637]
[1778206733663,32.67,79352.18,1.0,0.59616,0.00026,17.88984]
[1778206736241,32.67,79354.6,1.0,0.59678,0.00026,17.88344]
[1778206740578,32.67,79352.26,1.0,0.59617,0.00026,17.88969]
[1778206741115,32.67,79352.26,1.0,0.59617,0.00026,17.88969]
[1778206741391,32.67,79351.76,1.0,0.59605,0.00026,17.89103]
[1778206741392,32.67,79351.76,1.0,0.59605,0.00026,17.89103]
[1778206742343,32.67,79350.34,1.0,0.59568,0.00026,17.8948]
[1778206742391,32.67,79350.34,1.0,0.59568,0.00026,17.8948]
[1778206742815,32.67,79350.34,1.0,0.59568,0.00026,17.8948]
[1778206743310,32.67,79347.5,1.0,0.59495,0.00026,17.90227]
[1778206744210,32.67,79347.5,1.0,0.59495,0.00026,17.90227]
[1778206743734,32.67,79356.54,1.0,0.59728,0.00026,17.87813]
[1778206744741,32.67,79361.97,1.0,0.59867,0.00026,17.86339]
[1778206747211,32.67,79364.82,1.0,0.59941,0.00026,17.85557]
[1778206747212,32.67,79364.82,1.0,0.59941,0.00026,17.85557]
[1778206746906,32.67,79371.8,1.0,0.60119,0.00026,17.83616]
[1778206747713,32.67,79371.8,1.0,0.60119,0.00026,17.83616]
[1778206747762,32.67,79374.01,1.0,0.60176,0.00026,17.82995]
[1778206749339,32.67,79375.77,1.0,0.6022,0.00026,17.82499]
[1778206749776,32.67,79380.47,1.0,0.6034,0.00026,17.8116]
[1778206750783,32.67,79386.56,1.0,0.60496,0.00026,17.79402]
[1778206753998,32.67,79387.05,1.0,0.60508,0.00026,17.79266]
[1778206754922,32.67,79387.61,1.0,0.60521,0.00025,17.7911]
[1778206755389,32.67,79385.61,1.0,0.6047,0.00026,17.79696]
[1778206756825,32.67,79378.76,1.0,0.60295,0.00026,17.81672]
[1778206757742,32.67,79378.76,1.0,0.60295,0.00026,17.81672]
[1778206757833,32.67,79375.04,1.0,0.602,0.00026,17.82731]
[1778206759079,32.67,79375.04,1.0,0.602,0.00026,17.82731]
[1778206759897,32.67,79376.2,1.0,0.60229,0.00026,17.82406]
[1778206759981,32.67,79376.2,1.0,0.60229,0.00026,17.82406]
[1778206760190,32.67,79376.2,1.0,0.60229,0.00026,17.82406]
[1778206760220,32.68,79376.92,1.0,0.60247,0.00026,17.82203]
[1778206761230,32.68,79376.92,1.0,0.60247,0.00026,17.82203]
[1778206760854,32.68,79367.08,1.0,0.59996,0.00026,17.84963]
[1778206761306,32.68,79367.08,1.0,0.59996,0.00026,17.84963]
[1778206761861,32.68,79366.68,1.0,0.59985,0.00026,17.85076]
[1778206764660,32.68,79366.84,1.0,0.59989,0.00026,17.85031]
[1778206765043,32.68,79366.84,1.0,0.59989,0.00026,17.85031]
[1778206765046,32.68,79365.7,1.0,0.5996,0.00026,17.85346]
[1778206765367,32.68,79365.7,1.0,0.5996,0.00026,17.85346]
[1778206765675,32.68,79365.7,1.0,0.5996,0.00026,17.85346]
[1778206765889,32.68,79362.23,1.0,0.59871,0.00026,17.86299]
[1778206767903,32.68,79357.73,1.0,0.59756,0.00026,17.87521]
[1778206771006,32.67,79359.88,1.0,0.59811,0.00026,17.86937]
[1778206773518,32.67,79358.42,1.0,0.59777,0.00026,17.868]
[1778206773947,32.67,79362.03,1.0,0.59869,0.00026,17.85818]
[1778206775118,32.67,79362.03,1.0,0.59869,0.00026,17.85818]
[1778206775219,32.67,79367.17,1.0,0.60001,0.00026,17.84402]
[1778206775289,32.67,79367.17,1.0,0.60001,0.00026,17.84402]
[1778206776970,32.67,79373.27,1.0,0.60157,0.00026,17.82698]
[1778206780572,32.67,79373.65,1.0,0.60167,0.00026,17.82594]
[1778206781499,32.67,79374.5,1.0,0.60188,0.00026,17.82355]
[1778206784722,32.68,79375.3,1.0,0.60208,0.00026,17.82133]
[1778206785800,32.68,79375.39,1.0,0.60211,0.00026,17.82108]
[1778206786036,32.68,79380.02,1.0,0.60329,0.00026,17.80791]
[1778206787043,32.68,79383.31,1.0,0.60413,0.00026,17.79847]
[1778206787325,32.68,79383.31,1.0,0.60413,0.00026,17.79847]
[1778206792381,32.68,79385.74,1.0,0.60473,0.00026,17.79161]
[1778206793085,32.68,79382.22,1.0,0.60383,0.00026,17.80183]
[1778206793429,32.68,79382.22,1.0,0.60383,0.00026,17.80183]
[1778206793464,32.68,79382.22,1.0,0.60383,0.00026,17.80183]
[1778206797931,32.69,79378.33,1.0,0.60283,0.00026,17.81307]
[1778206797956,32.69,79378.33,1.0,0.60283,0.00026,17.81307]
[1778206798120,32.69,79374.92,1.0,0.60196,0.00026,17.82277]
[1778206799127,32.69,79370.36,1.0,0.60079,0.00026,17.83559]
[1778206799940,32.69,79370.36,1.0,0.60079,0.00026,17.83559]
[1778206800134,32.69,79373.69,1.0,0.60164,0.00026,17.82625]
[1778206800693,32.69,79373.69,1.0,0.60164,0.00026,17.82625]
[1778206801141,32.69,79378.84,1.0,0.60295,0.00026,17.81173]
[1778206802150,32.69,79373.62,1.0,0.60161,0.00026,17.82654]
[1778206804164,32.69,79380.55,1.0,0.60337,0.00026,17.80697]
[1778206804593,32.69,79380.55,1.0,0.60337,0.00026,17.80697]
[1778206804999,32.69,79380.55,1.0,0.60337,0.00026,17.80697]
[1778206805523,32.69,79382.97,1.0,0.60399,0.00026,17.80004]
[1778206811213,32.7,79380.29,1.0,0.60329,0.00026,17.80789]
[1778206816248,32.7,79381.07,1.0,0.60348,0.00026,17.80577]
[1778206819269,32.7,79387.85,1.0,0.60521,0.00025,17.78624]
[1778206819390,32.7,79387.85,1.0,0.60521,0.00025,17.78624]
[1778206821283,32.71,79396.7,1.0,0.60745,0.00025,17.76022]
[1778206821914,32.71,79396.7,1.0,0.60745,0.00025,17.76022]
[1778206822290,32.71,79399.57,1.0,0.60818,0.00025,17.75169]
[1778206823297,32.71,79405.45,1.0,0.60967,0.00025,17.73398]
[1778206823971,32.71,79405.45,1.0,0.60967,0.00025,17.73398]
[1778206824034,32.71,79405.45,1.0,0.60967,0.00025,17.73398]
[1778206824304,32.71,79410.91,1.0,0.61105,0.00025,17.71733]
[1778206825311,32.71,79417.36,1.0,0.61267,0.00025,17.69739]
[1778206828045,32.72,79418.38,1.0,0.61293,0.00025,17.69429]
[1778206828973,32.72,79418.68,1.0,0.61299,0.00025,17.69355]
[1778206829019,32.72,79415.43,1.0,0.61216,0.00025,17.70371]
[1778206830346,32.72,79410.45,1.0,0.61089,0.00025,17.7193]
[1778206834147,32.73,79411.67,1.0,0.61121,0.00025,17.71036]
[1778206834242,32.73,79411.67,1.0,0.61121,0.00025,17.71036]
[1778206834406,32.73,79411.92,1.0,0.61126,0.00025,17.70975]
[1778206838402,32.74,79417.05,1.0,0.61254,0.00025,17.69418]
[1778206843437,32.75,79416.86,1.0,0.61245,0.00025,17.69523]
[1778206848472,32.76,79419.91,1.0,0.61319,0.00025,17.6861]
[1778206850462,32.76,79421.83,1.0,0.61367,0.00025,17.68015]
[1778206850486,32.77,79422.21,1.0,0.61376,0.00025,17.67904]
[1778206853154,32.77,79422.88,1.0,0.61392,0.00025,17.67702]
[1778206853197,32.77,79422.88,1.0,0.61392,0.00025,17.67702]
[1778206853507,32.77,79428.87,1.0,0.61542,0.00025,17.65816]
[1778206858081,32.77,79431.1,1.0,0.61598,0.00025,17.65107]
[1778206858169,32.78,79434.03,1.0,0.61672,0.00025,17.64167]
[1778206859137,32.78,79434.03,1.0,0.61672,0.00025,17.64167]
[1778206859188,32.78,79443.41,1.0,0.61908,0.00025,17.61103]
[1778206859444,32.78,79443.41,1.0,0.61908,0.00025,17.61103]
[1778206859494,32.78,79443.41,1.0,0.61908,0.00025,17.61103]
[1778206859521,32.78,79443.41,1.0,0.61908,0.00025,17.61103]
[1778206859770,32.78,79443.41,1.0,0.61908,0.00025,17.61103]
[1778206860042,32.78,79453.35,1.0,0.62157,0.00025,17.57787]
[1778206860563,32.78,79459.27,1.0,0.62306,0.00025,17.55784]
[1778206865598,32.78,79461.17,1.0,0.62351,0.00025,17.55168]
[1778206870024,32.79,79462.15,1.0,0.62374,0.00025,17.54852]
[1778206872300,32.79,79461.94,1.0,0.62368,0.00025,17.54938]
[1778206873698,32.79,79462.15,1.0,0.62372,0.00025,17.54879]
[1778206873753,32.79,79462.59,1.0,0.62383,0.00025,17.54735]
[1778206874665,32.8,79466.83,1.0,0.62488,0.00025,17.53281]
[1778206879545,32.8,79468.05,1.0,0.62517,0.00025,17.52888]
[1778206879546,32.8,79468.05,1.0,0.62517,0.00025,17.52888]
[1778206879820,32.8,79468.05,1.0,0.62517,0.00025,17.52888]
[1778206879902,32.8,79471.28,1.0,0.62597,0.00025,17.51772]
[1778206880486,32.8,79471.28,1.0,0.62597,0.00025,17.51772]
[1778206880786,32.8,79471.28,1.0,0.62597,0.00025,17.51772]
[1778206880851,32.8,79474.53,1.0,0.62678,0.00025,17.50641]
[1778206882158,32.8,79474.53,1.0,0.62678,0.00025,17.50641]
[1778206882311,32.8,79474.53,1.0,0.62678,0.00025,17.50641]
[1778206882353,32.81,79481.8,1.0,0.62858,0.00025,17.48088]
[1778206882895,32.81,79481.8,1.0,0.62858,0.00025,17.48088]
[1778206882896,32.81,79481.8,1.0,0.62858,0.00025,17.48088]
[1778206882939,32.81,79484.36,1.0,0.62922,0.00025,17.47174]
[1778206883898,32.81,79484.36,1.0,0.62922,0.00025,17.47174]
[1778206883971,32.81,79484.36,1.0,0.62922,0.00025,17.47174]
[1778206884039,32.81,79486.29,1.0,0.62969,0.00025,17.46491]
[1778206886561,32.81,79485.46,1.0,0.62947,0.00025,17.46806]
[1778206886751,32.81,79488.78,1.0,0.63029,0.00025,17.45621]
[1778206887400,32.81,79488.78,1.0,0.63029,0.00025,17.45621]
[1778206887828,32.81,79488.78,1.0,0.63029,0.00025,17.45621]
[1778206887870,32.82,79490.35,1.0,0.63068,0.00025,17.45064]
[1778206888544,32.82,79490.35,1.0,0.63068,0.00025,17.45064]
[1778206888905,32.82,79490.35,1.0,0.63068,0.00025,17.45064]
[1778206888943,32.82,79488.7,1.0,0.63026,0.00025,17.45669]
[1778206890778,32.82,79485.79,1.0,0.62953,0.00025,17.46734]
[1778206892601,32.82,79486.79,1.0,0.6298,0.00025,17.45842]
[1778206892792,32.82,79480.78,1.0,0.6283,0.00025,17.47997]
[1778206894526,32.83,79479.16,1.0,0.62789,0.00025,17.48579]
[1778206894676,32.83,79479.16,1.0,0.62789,0.00025,17.48579]
[1778206894795,32.83,79479.16,1.0,0.62789,0.00025,17.48579]
[1778206894806,32.83,79472.61,1.0,0.62625,0.00025,17.50889]
[1778206895813,32.83,79468.33,1.0,0.62518,0.00025,17.52384]
[1778206899040,32.83,79466.82,1.0,0.62479,0.00025,17.52919]
[1778206904876,32.84,79464.8,1.0,0.62427,0.00025,17.53647]
[1778206909911,32.84,79464.5,1.0,0.62418,0.00025,17.53772]
[1778206911798,32.84,79464.67,1.0,0.62422,0.00025,17.53717]
[1778206911987,32.84,79464.67,1.0,0.62422,0.00025,17.53717]
[1778206919981,32.85,79467.34,1.0,0.62486,0.00025,17.52837]
[1778206921230,32.85,79467.34,1.0,0.62486,0.00025,17.52837]
[1778206921256,32.85,79467.49,1.0,0.62489,0.00025,17.52794]
[1778206921995,32.85,79473.4,1.0,0.62636,0.00025,17.50741]
[1778206928039,32.86,79473.77,1.0,0.62643,0.00025,17.50647]
[1778206933029,32.86,79475.03,1.0,0.62673,0.00025,17.50229]
[1778206933074,32.86,79474.75,1.0,0.62666,0.00025,17.50333]
[1778206934084,32.87,79469.88,1.0,0.62544,0.00025,17.52037]
[1778206939119,32.87,79470.44,1.0,0.62556,0.00025,17.51867]
[1778206941634,32.87,79471.34,1.0,0.62578,0.00025,17.51564]
[1778206942140,32.87,79474.25,1.0,0.6265,0.00025,17.50555]
[1778206943147,32.87,79480.35,1.0,0.62802,0.00025,17.48415]
[1778206946912,32.88,79480.01,1.0,0.62792,0.00025,17.48556]
[1778206947451,32.88,79480.01,1.0,0.62792,0.00025,17.48556]
[1778206947175,32.88,79474.1,1.0,0.62644,0.00025,17.5064]
[1778206948182,32.88,79474.53,1.0,0.62654,0.00025,17.50497]
[1778206953217,32.89,79474.95,1.0,0.62666,0.00025,17.49846]
[1778206956593,32.89,79475.2,1.0,0.62671,0.00025,17.49778]
[1778206957246,32.89,79481.88,1.0,0.62836,0.00025,17.47431]
[1778206958132,32.89,79481.88,1.0,0.62836,0.00025,17.47431]
[1778206958498,32.89,79483.64,1.0,0.6288,0.00025,17.46815]
[1778206959259,32.9,79484.27,1.0,0.62895,0.00025,17.46599]
[1778206959814,32.9,79484.27,1.0,0.62895,0.00025,17.46599]
[1778206960500,32.9,79485.05,1.0,0.62914,0.00025,17.4633]
[1778206961002,32.9,79485.05,1.0,0.62914,0.00025,17.4633]
[1778206961273,32.9,79484.6,1.0,0.62902,0.00025,17.465]
[1778206966308,32.91,79488.33,1.0,0.62992,0.00025,17.45212]
[1778206967275,32.91,79488.33,1.0,0.62992,0.00025,17.45212]
[1778206967409,32.91,79488.33,1.0,0.62992,0.00025,17.45212]
[1778206967443,32.91,79488.59,1.0,0.62997,0.00025,17.45127]
[1778206968011,32.91,79488.59,1.0,0.62997,0.00025,17.45127]
[1778206968322,32.91,79489.38,1.0,0.63016,0.00025,17.44852]
[1778206969618,32.91,79489.45,1.0,0.63018,0.00025,17.44835]
[1778206969968,32.91,79489.45,1.0,0.63018,0.00025,17.44835]
[1778206970340,32.91,79489.45,1.0,0.63018,0.00025,17.44835]
[1778206970367,32.91,79489.49,1.0,0.63018,0.00025,17.44829]
[1778206971511,32.92,79489.39,1.0,0.63015,0.00025,17.44874]
[1778206972350,32.92,79489.14,1.0,0.63008,0.00025,17.44972]
[1778206972854,32.92,79489.14,1.0,0.63008,0.00025,17.44972]
[1778206972859,32.92,79489.14,1.0,0.63008,0.00025,17.44972]
[1778206972880,32.92,79489.14,1.0,0.63008,0.00025,17.44972]
[1778206972928,32.92,79489.14,1.0,0.63008,0.00025,17.44972]
[1778206973357,32.92,79483.56,1.0,0.62869,0.00025,17.46973]
[1778206974152,32.92,79483.56,1.0,0.62869,0.00025,17.46973]
[1778206977356,32.92,79486.86,1.0,0.6295,0.00025,17.4582]
[1778206977726,32.92,79486.86,1.0,0.62949,0.00025,17.45828]
[1778206977891,32.92,79486.86,1.0,0.62949,0.00025,17.45828]
[1778206978392,32.93,79487.86,1.0,0.62973,0.00025,17.45478]
[1778206980106,32.93,79487.97,1.0,0.62976,0.00025,17.45447]
[1778206980406,32.93,79487.83,1.0,0.62972,0.00025,17.45505]
[1778206983395,32.93,79488.47,1.0,0.62986,0.00025,17.45293]
[1778206983427,32.93,79488.97,1.0,0.62998,0.00025,17.45122]
[1778206984026,32.93,79488.97,1.0,0.62998,0.00025,17.45122]
[1778206984434,32.93,79489.07,1.0,0.63,0.00025,17.45094]
[1778206984527,32.93,79489.07,1.0,0.63,0.00025,17.45094]
[1778206985027,32.93,79489.07,1.0,0.63,0.00025,17.45094]
[1778206986448,32.94,79492.25,1.0,0.63078,0.00025,17.43968]
[1778206991483,32.94,79493.82,1.0,0.63114,0.00025,17.43444]
[1778206993509,32.95,79495.95,1.0,0.63166,0.00025,17.42689]
[1778206994037,32.95,79495.95,1.0,0.63166,0.00025,17.42689]
[1778206994504,32.95,79487.53,1.0,0.62956,0.00025,17.4573]
[1778206995033,32.95,79487.53,1.0,0.62956,0.00025,17.4573]
[1778206995131,32.95,79487.53,1.0,0.62956,0.00025,17.4573]
[1778206995570,32.95,79474.56,1.0,0.62634,0.00025,17.50313]
[1778206996522,32.95,79472.29,1.0,0.62577,0.00025,17.51106]
[1778207000147,32.95,79472.22,1.0,0.62575,0.00025,17.51139]
[1778207004578,32.96,79477.83,1.0,0.62712,0.00025,17.4921]
[1778207009613,32.96,79477.94,1.0,0.62713,0.00025,17.49199]
[1778207011627,32.97,79487.33,1.0,0.62949,0.00025,17.45349]
[1778207012634,32.97,79490.19,1.0,0.63019,0.00025,17.44335]
[1778207014211,32.97,79490.19,1.0,0.63019,0.00025,17.44335]
[1778207014532,32.97,79490.19,1.0,0.63019,0.00025,17.44335]
[1778207014648,32.97,79492.71,1.0,0.63081,0.00025,17.43447]
[1778207016799,32.97,79495.73,1.0,0.63154,0.00025,17.42375]
[1778207020073,32.98,79496.32,1.0,0.63167,0.00025,17.42181]
[1778207020107,32.98,79496.56,1.0,0.63173,0.00025,17.42104]
[1778207020573,32.98,79496.56,1.0,0.63173,0.00025,17.42104]
[1778207020690,32.98,79496.69,1.0,0.63175,0.00025,17.42067]
[1778207021573,32.98,79496.69,1.0,0.63175,0.00025,17.42067]
[1778207021697,32.98,79496.92,1.0,0.6318,0.00025,17.41994]
[1778207023576,32.98,79496.8,1.0,0.63177,0.00025,17.42047]
[1778207023711,32.99,79496.77,1.0,0.63175,0.00025,17.42068]
[1778207024579,32.99,79496.77,1.0,0.63175,0.00025,17.42068]
[1778207024718,32.99,79496.41,1.0,0.63166,0.00025,17.42208]
[1778207027081,32.99,79496.97,1.0,0.63179,0.00025,17.42015]
[1778207027112,32.99,79497.22,1.0,0.63185,0.00025,17.41934]
[1778207031526,33.0,79496.4,1.0,0.63163,0.00025,17.42258]
[1778207031743,33.0,79496.6,1.0,0.63167,0.00025,17.42194]
[1778207032086,33.0,79496.6,1.0,0.63167,0.00025,17.42194]
[1778207032121,33.0,79500.71,1.0,0.63268,0.00025,17.40708]
[1778207033589,33.0,79501.77,1.0,0.63294,0.00025,17.40331]
[1778207034089,33.0,79501.77,1.0,0.63294,0.00025,17.40331]
[1778207034090,33.0,79501.77,1.0,0.63294,0.00025,17.40331]
[1778207034590,33.0,79502.99,1.0,0.63323,0.00025,17.39894]
[1778207034788,33.0,79502.66,1.0,0.63314,0.00025,17.40026]
[1778207036593,33.01,79502.53,1.0,0.6331,0.00025,17.40083]
[1778207036627,33.01,79502.53,1.0,0.6331,0.00025,17.40093]
[1778207041837,33.02,79504.37,1.0,0.63352,0.00025,17.3947]
[1778207046872,33.03,79504.39,1.0,0.63349,0.00025,17.39514]
[1778207048024,33.03,79504.39,1.0,0.63349,0.00025,17.39514]
[1778207048062,33.03,79504.96,1.0,0.63363,0.00025,17.39315]
[1778207049893,33.03,79508.73,1.0,0.63454,0.00025,17.37946]
[1778207051768,33.03,79509.06,1.0,0.63462,0.00025,17.37835]
[1778207052236,33.03,79508.31,1.0,0.63443,0.00025,17.38122]
[1778207052855,33.03,79508.31,1.0,0.63443,0.00025,17.38122]
[1778207052978,33.03,79508.31,1.0,0.63443,0.00025,17.38122]
[1778207053398,33.03,79508.31,1.0,0.63443,0.00025,17.38122]
[1778207053462,33.04,79508.38,1.0,0.63443,0.00025,17.38116]
[1778207053622,33.04,79508.38,1.0,0.63443,0.00025,17.38116]
[1778207053629,33.04,79508.38,1.0,0.63443,0.00025,17.38116]
[1778207053651,33.04,79508.38,1.0,0.63443,0.00025,17.38116]
[1778207053783,33.04,79508.38,1.0,0.63443,0.00025,17.38116]
[1778207054567,33.04,79508.38,1.0,0.63443,0.00025,17.38116]
[1778207053998,33.04,79478.88,1.0,0.62714,0.00025,17.48719]
[1778207054902,33.04,79478.88,1.0,0.62714,0.00025,17.48719]
[1778207054948,33.04,79457.46,1.0,0.62181,0.00025,17.56053]
[1778207056047,33.04,79457.46,1.0,0.62181,0.00025,17.56053]
[1778207056141,33.04,79455.12,1.0,0.62123,0.00025,17.56836]
[1778207057193,33.04,79455.12,1.0,0.62123,0.00025,17.56836]
[1778207057202,33.04,79457.8,1.0,0.6219,0.00025,17.5594]
[1778207057969,33.04,79461.73,1.0,0.62288,0.00025,17.54618]
[1778207058976,33.04,79465.49,1.0,0.62381,0.00025,17.53344]
[1778207063006,33.04,79469.55,1.0,0.62481,0.00025,17.51964]
[1778207063632,33.04,79469.55,1.0,0.62481,0.00025,17.51964]
[1778207064013,33.04,79475.96,1.0,0.6264,0.00025,17.49754]
[1778207065020,33.04,79480.41,1.0,0.6275,0.00025,17.48205]
[1778207065872,33.04,79480.41,1.0,0.6275,0.00025,17.48205]
[1778207066027,33.04,79473.2,1.0,0.62571,0.00025,17.5072]
[1778207067034,33.04,79469.79,1.0,0.62486,0.00025,17.51898]
[1778207072525,33.05,79469.84,1.0,0.6249,0.00025,17.51353]
[1778207072747,33.05,79470.19,1.0,0.62498,0.00025,17.5124]
[1778207075090,33.05,79478.4,1.0,0.62701,0.00025,17.48406]
[1778207080125,33.06,79478.88,1.0,0.62711,0.00025,17.48268]
[1778207085160,33.06,79479.91,1.0,0.62735,0.00025,17.47937]
[1778207089188,33.07,79482.86,1.0,0.62806,0.00025,17.46928]
[1778207094223,33.07,79485.52,1.0,0.6287,0.00025,17.46025]
[1778207098690,33.08,79486.4,1.0,0.6289,0.00025,17.45743]
[1778207099133,33.08,79486.4,1.0,0.6289,0.00025,17.45743]
[1778207099530,33.08,79487.27,1.0,0.6291,0.00025,17.4545]
[1778207099856,33.08,79487.27,1.0,0.6291,0.00025,17.4545]
[1778207099864,33.08,79487.27,1.0,0.6291,0.00025,17.4545]
[1778207100028,33.08,79487.27,1.0,0.6291,0.00025,17.4545]
[1778207100266,33.08,79480.38,1.0,0.6274,0.00025,17.47876]
[1778207101273,33.08,79474.87,1.0,0.62603,0.00025,17.49799]
[1778207102199,33.08,79474.87,1.0,0.62603,0.00025,17.49799]
[1778207102280,33.08,79478.26,1.0,0.62686,0.00025,17.48628]
[1778207103359,33.08,79481.09,1.0,0.62756,0.00025,17.47644]
[1778207108322,33.09,79486.92,1.0,0.62898,0.00025,17.4562]
[1778207113357,33.1,79489.78,1.0,0.62967,0.00025,17.44637]
[1778207116185,33.1,79489.76,1.0,0.62966,0.00025,17.44658]
[1778207116230,33.1,79489.76,1.0,0.62966,0.00025,17.44658]
[1778207116385,33.1,79492.41,1.0,0.6303,0.00025,17.43728]
[1778207117266,33.1,79492.41,1.0,0.6303,0.00025,17.43728]
[1778207117392,33.1,79492.98,1.0,0.63044,0.00025,17.43532]
[1778207124441,33.11,79494.11,1.0,0.63068,0.00025,17.43181]
[1778207129476,33.12,79494.56,1.0,0.63077,0.00025,17.43057]
[1778207130763,33.12,79494.4,1.0,0.63072,0.00025,17.43122]
[1778207137433,33.13,79494.2,1.0,0.63068,0.00025,17.42685]
[1778207141048,33.13,79494.76,1.0,0.6308,0.00025,17.42519]
[1778207142055,33.13,79494.89,1.0,0.63083,0.00025,17.42479]
[1778207147323,33.14,79494.47,1.0,0.63071,0.00025,17.42656]
[1778207149873,33.14,79495.01,1.0,0.63082,0.00025,17.42489]
[1778207150623,33.14,79495.07,1.0,0.63083,0.00025,17.42474]
[1778207155659,33.15,79495.5,1.0,0.63092,0.00025,17.42353]
[1778207162491,33.15,79495.66,1.0,0.63095,0.00025,17.42315]
[1778207164253,33.16,79497.21,1.0,0.63131,0.00025,17.41783]
[1778207164457,33.16,79497.21,1.0,0.63131,0.00025,17.41783]
[1778207164581,33.16,79498.13,1.0,0.63153,0.00025,17.41464]
[1778207165313,33.16,79498.13,1.0,0.63153,0.00025,17.41464]
[1778207165514,33.16,79502.84,1.0,0.63268,0.00025,17.39769]
[1778207166736,33.16,79508.28,1.0,0.63402,0.00025,17.37791]
[1778207168976,33.16,79508.34,1.0,0.63403,0.00025,17.37778]
[1778207169078,33.17,79508.2,1.0,0.63399,0.00025,17.37837]
[1778207172401,33.17,79508.08,1.0,0.63395,0.00025,17.37898]
[1778207172663,33.17,79508.08,1.0,0.63395,0.00025,17.37898]
[1778207172751,33.17,79509.3,1.0,0.63424,0.00025,17.37457]
[1778207172892,33.17,79509.3,1.0,0.63424,0.00025,17.37457]
[1778207173160,33.17,79509.3,1.0,0.63424,0.00025,17.37457]
[1778207173263,33.17,79509.3,1.0,0.63424,0.00025,17.37457]
[1778207173358,33.17,79509.61,1.0,0.63431,0.00025,17.3735]
[1778207174221,33.17,79498.57,1.0,0.63159,0.00025,17.41374]
[1778207174792,33.17,79494.54,1.0,0.6306,0.00025,17.42825]
[1778207176806,33.17,79497.77,1.0,0.63139,0.00025,17.41676]
[1778207179465,33.18,79496.14,1.0,0.63098,0.00025,17.42266]
[1778207179897,33.18,79494.54,1.0,0.63058,0.00025,17.42848]
[1778207180094,33.18,79488.09,1.0,0.62899,0.00025,17.45139]
[1778207181288,33.18,79479.97,1.0,0.62699,0.00025,17.47987]
[1778207182472,33.18,79479.97,1.0,0.62699,0.00025,17.47987]
[1778207182516,33.18,79466.91,1.0,0.62375,0.00025,17.52471]
[1778207183855,33.18,79463.55,1.0,0.62292,0.00025,17.53607]
[1778207189344,33.18,79464.39,1.0,0.62312,0.00025,17.5333]
[1778207189657,33.18,79464.39,1.0,0.62312,0.00025,17.53333]
[1778207190904,33.18,79470.1,1.0,0.62454,0.00025,17.51398]
[1778207192098,33.18,79470.1,1.0,0.62454,0.00025,17.51398]
[1778207192918,33.18,79476.6,1.0,0.62617,0.00025,17.4863]
[1778207197953,33.18,79478.67,1.0,0.62668,0.00025,17.4793]
[1778207198960,33.19,79483.11,1.0,0.62777,0.00025,17.46387]
[1778207203995,33.19,79482.64,1.0,0.62764,0.00025,17.46575]
[1778207209030,33.19,79483.49,1.0,0.62783,0.00025,17.46301]
[1778207214065,33.2,79483.65,1.0,0.62786,0.00025,17.46268]
[1778207216172,33.2,79483.5,1.0,0.62782,0.00025,17.46325]
[1778207217086,33.2,79478.65,1.0,0.62661,0.00025,17.48022]
[1778207219256,33.2,79476.31,1.0,0.62603,0.00025,17.48834]
[1778207219356,33.2,79476.31,1.0,0.62603,0.00025,17.48834]
[1778207219426,33.2,79467.72,1.0,0.62391,0.00025,17.51773]
[1778207220249,33.2,79467.72,1.0,0.62391,0.00025,17.51773]
[1778207220395,33.2,79467.72,1.0,0.62391,0.00025,17.51773]
[1778207220704,33.2,79462.53,1.0,0.62262,0.00025,17.53527]
[1778207221332,33.2,79462.53,1.0,0.62262,0.00025,17.53527]
[1778207221462,33.2,79455.55,1.0,0.62088,0.00025,17.55851]
[1778207223821,33.2,79455.26,1.0,0.62081,0.00025,17.55944]
[1778207223883,33.2,79455.26,1.0,0.62081,0.00025,17.55944]
[1778207227481,33.2,79456.68,1.0,0.62117,0.00025,17.55476]
[1778207227532,33.2,79456.68,1.0,0.62117,0.00025,17.55476]
[1778207227574,33.2,79456.76,1.0,0.62119,0.00025,17.55448]
[1778207228163,33.2,79461.19,1.0,0.62229,0.00025,17.53973]
[1778207229602,33.2,79466.72,1.0,0.62366,0.00025,17.52114]
[1778207235213,33.2,79465.39,1.0,0.62332,0.00025,17.52567]
[1778207240248,33.2,79469.42,1.0,0.62432,0.00025,17.51205]
[1778207245283,33.21,79470.94,1.0,0.62469,0.00025,17.50694]
[1778207251325,33.21,79471.7,1.0,0.6249,0.00025,17.49904]
[1778207254346,33.21,79474.67,1.0,0.62564,0.00025,17.48892]
[1778207256255,33.21,79472.82,1.0,0.62518,0.00025,17.49528]
[1778207257812,33.21,79473.09,1.0,0.62524,0.00025,17.49438]
[1778207258374,33.21,79476.41,1.0,0.62606,0.00025,17.48298]
[1778207265424,33.21,79476.92,1.0,0.62618,0.00025,17.48136]
[1778207270462,33.21,79477.09,1.0,0.62621,0.00025,17.4809]
[1778207273098,33.22,79477.05,1.0,0.6262,0.00025,17.48106]
[1778207273112,33.22,79477.05,1.0,0.6262,0.00025,17.48106]
[1778207273309,33.22,79477.05,1.0,0.6262,0.00025,17.48106]
[1778207273483,33.22,79472.71,1.0,0.62513,0.00025,17.49603]
[1778207278518,33.22,79473.15,1.0,0.62523,0.00025,17.49461]
[1778207283477,33.22,79473.8,1.0,0.62538,0.00025,17.49247]
[1778207283568,33.22,79472.69,1.0,0.62511,0.00025,17.49629]
[1778207284560,33.22,79466.55,1.0,0.62359,0.00025,17.51717]
[1778207284868,33.22,79466.55,1.0,0.62359,0.00025,17.51717]
[1778207287134,33.22,79464.39,1.0,0.62305,0.00025,17.52447]
[1778207287581,33.22,79465.86,1.0,0.62341,0.00025,17.51952]
[1778207292616,33.22,79466.12,1.0,0.62348,0.00025,17.51868]
[1778207297651,33.22,79464.4,1.0,0.62305,0.00025,17.52448]
[1778207297825,33.22,79464.4,1.0,0.62305,0.00025,17.52448]
[1778207297891,33.22,79464.4,1.0,0.62305,0.00025,17.52448]
[1778207298660,33.22,79455.13,1.0,0.62075,0.00025,17.55538]
[1778207303486,33.22,79452.73,1.0,0.62015,0.00025,17.56326]
[1778207303693,33.22,79455.7,1.0,0.62089,0.00025,17.55347]
[1778207304388,33.22,79455.7,1.0,0.62089,0.00025,17.55347]
[1778207304700,33.22,79461.21,1.0,0.62226,0.00025,17.53516]
[1778207305707,33.22,79465.99,1.0,0.62344,0.00025,17.51914]
[1778207310742,33.23,79467.09,1.0,0.6237,0.00025,17.51562]
[1778207313839,33.23,79465.34,1.0,0.62329,0.00025,17.51623]
[1778207313870,33.23,79465.34,1.0,0.62329,0.00025,17.51623]
[1778207314770,33.23,79460.16,1.0,0.62201,0.00025,17.53363]
[1778207314919,33.23,79460.16,1.0,0.62201,0.00025,17.53363]
[1778207320812,33.23,79459.06,1.0,0.62172,0.00025,17.53742]
[1778207325847,33.23,79459.34,1.0,0.62179,0.00025,17.5366]
[1778207330674,33.23,79460.06,1.0,0.62196,0.00025,17.53425]
[1778207330775,33.24,79459.55,1.0,0.62183,0.00025,17.53602]
[1778207331370,33.24,79462.44,1.0,0.62255,0.00025,17.52637]
[1778207332896,33.24,79467.41,1.0,0.62377,0.00025,17.5097]
[1778207337931,33.24,79470.04,1.0,0.62441,0.00025,17.50096]
[1778207341595,33.24,79468.51,1.0,0.62403,0.00025,17.50619]
[1778207341697,33.24,79468.19,1.0,0.62394,0.00025,17.50738]
[1778207341959,33.24,79462.97,1.0,0.62265,0.00025,17.52496]
[1778207347373,33.24,79461.66,1.0,0.62232,0.00025,17.52938]
[1778207353036,33.25,79462.06,1.0,0.62241,0.00025,17.52821]
[1778207358072,33.25,79462.41,1.0,0.62249,0.00025,17.52713]
[1778207359536,33.25,79462.41,1.0,0.62249,0.00025,17.52713]
[1778207359637,33.25,79462.41,1.0,0.62249,0.00025,17.52717]
[1778207366128,33.25,79462.72,1.0,0.62256,0.00025,17.52624]
[1778207371163,33.26,79464.15,1.0,0.62294,0.00025,17.51614]
[1778207373177,33.26,79469.04,1.0,0.62415,0.00025,17.49968]
[1778207380362,33.26,79469.19,1.0,0.62418,0.00025,17.49929]
[1778207385726,33.26,79469.95,1.0,0.62435,0.00025,17.49693]
[1778207385727,33.26,79469.95,1.0,0.62435,0.00025,17.49693]
[1778207385960,33.26,79469.97,1.0,0.62435,0.00025,17.49693]
[1778207385970,33.26,79469.97,1.0,0.62435,0.00025,17.49693]
[1778207386039,33.26,79469.97,1.0,0.62435,0.00025,17.49693]
[1778207386268,33.26,79474.06,1.0,0.62536,0.00025,17.48299]
[1778207386919,33.26,79474.06,1.0,0.62536,0.00025,17.48299]
[1778207387275,33.26,79479.87,1.0,0.62679,0.00025,17.46301]
[1778207388418,33.26,79479.87,1.0,0.62679,0.00025,17.46301]
[1778207389289,33.27,79472.3,1.0,0.62492,0.00025,17.48908]
[1778207390831,33.27,79472.3,1.0,0.62492,0.00025,17.48908]
[1778207390837,33.27,79472.3,1.0,0.62492,0.00025,17.48908]
[1778207390893,33.27,79472.93,1.0,0.62507,0.00025,17.48697]
[1778207390960,33.27,79472.93,1.0,0.62507,0.00025,17.48697]
[1778207391303,33.27,79473.5,1.0,0.62521,0.00025,17.48502]
[1778207397345,33.27,79473.99,1.0,0.62533,0.00025,17.48347]
[1778207400208,33.27,79474.31,1.0,0.6254,0.00025,17.48242]
[1778207404175,33.27,79477.38,1.0,0.62615,0.00025,17.47197]
[1778207404844,33.27,79477.33,1.0,0.62614,0.00025,17.47224]
[1778207405288,33.27,79477.33,1.0,0.62614,0.00025,17.47224]
[1778207405401,33.27,79477.12,1.0,0.62608,0.00025,17.47296]
[1778207409537,33.28,79478.74,1.0,0.62648,0.00025,17.46749]
[1778207409633,33.28,79478.74,1.0,0.62648,0.00025,17.46749]
[1778207409697,33.28,79478.74,1.0,0.62647,0.00025,17.46756]
[1778207410864,33.28,79478.74,1.0,0.62647,0.00025,17.46756]
[1778207410436,33.28,79471.39,1.0,0.62466,0.00025,17.49275]
[1778207411024,33.28,79471.39,1.0,0.62466,0.00025,17.49275]
[1778207411202,33.28,79471.39,1.0,0.62466,0.00025,17.49275]
[1778207411443,33.28,79469.98,1.0,0.62431,0.00025,17.49756]
[1778207416478,33.28,79468.46,1.0,0.62393,0.00025,17.50277]
[1778207422520,33.28,79468.88,1.0,0.62403,0.00025,17.50141]
[1778207427555,33.28,79468.49,1.0,0.62393,0.00025,17.50277]
[1778207432590,33.28,79469.54,1.0,0.62421,0.00025,17.49386]
[1778207434140,33.28,79469.15,1.0,0.62412,0.00025,17.4952]
[1778207434606,33.28,79469.84,1.0,0.62429,0.00025,17.49288]
[1778207435070,33.28,79469.84,1.0,0.62429,0.00025,17.49288]
[1778207435083,33.28,79469.84,1.0,0.62429,0.00025,17.49288]
[1778207435617,33.28,79453.69,1.0,0.62028,0.00025,17.54678]
[1778207436117,33.28,79453.69,1.0,0.62028,0.00025,17.54678]
[1778207436624,33.28,79448.29,1.0,0.61894,0.00025,17.56443]
[1778207437631,33.28,79444.22,1.0,0.61793,0.00025,17.57758]
[1778207439944,33.28,79444.38,1.0,0.61797,0.00025,17.57707]
[1778207440417,33.28,79444.3,1.0,0.61795,0.00025,17.57731]
[1778207440652,33.28,79449.65,1.0,0.61928,0.00025,17.55998]
[1778207441659,33.28,79453.14,1.0,0.62015,0.00025,17.54855]
[1778207442292,33.28,79453.14,1.0,0.62015,0.00025,17.54855]
[1778207442800,33.28,79453.14,1.0,0.62015,0.00025,17.54855]
[1778207443575,33.28,79452.69,1.0,0.62004,0.00025,17.55]
[1778207445129,33.28,79452.37,1.0,0.61996,0.00025,17.55105]
[1778207445689,33.28,79463.88,1.0,0.62281,0.00025,17.51293]
[1778207447208,33.28,79463.77,1.0,0.62279,0.00025,17.5133]
[1778207447361,33.28,79463.77,1.0,0.62279,0.00025,17.5133]
[1778207447627,33.28,79463.77,1.0,0.62279,0.00025,17.5133]
[1778207447704,33.28,79461.88,1.0,0.62232,0.00025,17.51964]
[1778207448209,33.28,79461.88,1.0,0.62232,0.00025,17.51964]
[1778207448433,33.28,79461.88,1.0,0.62232,0.00025,17.51964]
[1778207448958,33.28,79457.82,1.0,0.62131,0.00025,17.53317]
[1778207449719,33.28,79454.49,1.0,0.62048,0.00025,17.54415]
[1778207452799,33.28,79453.93,1.0,0.62034,0.00025,17.546]
[1778207453484,33.28,79452.5,1.0,0.61999,0.00025,17.55069]
[1778207453800,33.28,79452.5,1.0,0.61999,0.00025,17.55069]
[1778207454759,33.28,79448.88,1.0,0.61909,0.00025,17.56251]
[1778207455884,33.28,79448.88,1.0,0.61909,0.00025,17.56251]
[1778207458065,33.28,79444.86,1.0,0.61809,0.00025,17.57551]
[1778207459074,33.28,79442.69,1.0,0.61755,0.00025,17.58247]
[1778207460743,33.28,79442.69,1.0,0.61755,0.00025,17.58247]
[1778207461891,33.28,79442.69,1.0,0.61755,0.00025,17.58244]
[1778207462417,33.28,79443.5,1.0,0.61776,0.00025,17.57982]
[1778207466202,33.28,79442.6,1.0,0.61754,0.00025,17.58264]
[1778207467021,33.28,79442.02,1.0,0.61739,0.00025,17.58448]
[1778207473442,33.28,79444.89,1.0,0.61811,0.00025,17.57519]
[1778207474582,33.28,79444.86,1.0,0.61811,0.00025,17.57527]
[1778207478439,33.28,79443.38,1.0,0.61774,0.00025,17.57998]
[1778207481294,33.28,79443.73,1.0,0.61783,0.00025,17.57882]
[1778207482790,33.28,79446.02,1.0,0.6184,0.00025,17.57143]
[1778207483199,33.28,79447.69,1.0,0.61882,0.00025,17.56602]
[1778207485365,33.28,79451.35,1.0,0.61973,0.00025,17.55409]
[1778207485976,33.27,79455.51,1.0,0.62076,0.00025,17.54042]
[1778207486585,33.27,79455.51,1.0,0.62076,0.00025,17.54042]
[1778207487279,33.27,79457.28,1.0,0.6212,0.00025,17.53457]
[1778207487991,33.27,79473.14,1.0,0.62513,0.00025,17.48125]
[1778207488396,33.27,79473.14,1.0,0.62513,0.00025,17.48125]
[1778207488998,33.28,79476.06,1.0,0.62585,0.00025,17.47129]
[1778207489627,33.28,79476.06,1.0,0.62585,0.00025,17.47129]
[1778207489825,33.28,79476.06,1.0,0.62585,0.00025,17.47129]
[1778207489944,33.28,79476.06,1.0,0.62585,0.00025,17.47129]
[1778207490009,33.28,79476.54,1.0,0.62596,0.00025,17.46968]
[1778207491944,33.28,79476.44,1.0,0.62597,0.00025,17.46464]
[1778207491993,33.28,79476.44,1.0,0.62597,0.00025,17.46467]
[1778207497384,33.28,79475.7,1.0,0.62578,0.00025,17.46734]
[1778207500380,33.28,79476.26,1.0,0.62591,0.00025,17.46547]
[1778207500425,33.28,79475.54,1.0,0.62573,0.00025,17.46801]
[1778207501082,33.28,79480.07,1.0,0.62684,0.00025,17.45243]
[1778207503681,33.28,79481.77,1.0,0.62726,0.00025,17.44656]
[1778207504955,33.29,79489.14,1.0,0.62907,0.00025,17.42091]
[1778207510528,33.29,79491.78,1.0,0.62971,0.00025,17.41181]
[1778207512409,33.29,79487.91,1.0,0.62874,0.00025,17.4256]
[1778207516188,33.3,79491.68,1.0,0.62966,0.00025,17.41251]
[1778207520176,33.3,79491.94,1.0,0.62971,0.00025,17.41176]
[1778207521223,33.3,79495.58,1.0,0.6306,0.00025,17.39897]
[1778207522195,33.3,79495.58,1.0,0.6306,0.00025,17.39897]
[1778207522261,33.3,79495.58,1.0,0.6306,0.00025,17.39897]
[1778207523043,33.3,79497.9,1.0,0.63116,0.00025,17.39083]
[1778207523244,33.3,79497.9,1.0,0.63116,0.00025,17.39083]
[1778207523300,33.3,79500.61,1.0,0.63183,0.00025,17.38112]
[1778207524212,33.3,79500.61,1.0,0.63183,0.00025,17.38112]
[1778207524744,33.3,79500.61,1.0,0.63183,0.00025,17.38112]
[1778207524802,33.31,79501.34,1.0,0.632,0.00025,17.37857]
[1778207526258,33.31,79507.83,1.0,0.63358,0.00025,17.35525]
[1778207528249,33.31,79508.32,1.0,0.6337,0.00025,17.35356]
[1778207528272,33.31,79507.91,1.0,0.63359,0.00025,17.35515]
[1778207531756,33.31,79507.53,1.0,0.63348,0.00025,17.35672]
[1778207531807,33.32,79507.53,1.0,0.63348,0.00025,17.35681]
[1778207533255,33.32,79507.53,1.0,0.63348,0.00025,17.35681]
[1778207533709,33.32,79507.53,1.0,0.63348,0.00025,17.35681]
[1778207533840,33.32,79507.53,1.0,0.63348,0.00025,17.35681]
[1778207533930,33.32,79507.53,1.0,0.63346,0.00024,17.35705]
[1778207534256,33.32,79507.53,1.0,0.63346,0.00024,17.35705]
[1778207534314,33.32,79513.32,1.0,0.63488,0.00024,17.33589]
[1778207535321,33.32,79517.2,1.0,0.63582,0.00024,17.32169]
[1778207540356,33.33,79520.26,1.0,0.63654,0.00024,17.3109]
[1778207541091,33.33,79520.26,1.0,0.63654,0.00024,17.3109]
[1778207541363,33.33,79523.41,1.0,0.6373,0.00024,17.29929]
[1778207542928,33.33,79523.41,1.0,0.6373,0.00024,17.29929]
[1778207543006,33.33,79523.41,1.0,0.6373,0.00024,17.29929]
[1778207543061,33.33,79523.41,1.0,0.6373,0.00024,17.29929]
[1778207543563,33.34,79523.92,1.0,0.63741,0.00024,17.29763]
[1778207543702,33.34,79523.92,1.0,0.63741,0.00024,17.29763]
[1778207543770,33.34,79523.92,1.0,0.63741,0.00024,17.29763]
[1778207543777,33.34,79523.92,1.0,0.63741,0.00024,17.29763]
[1778207544049,33.34,79523.92,1.0,0.63741,0.00024,17.29763]
[1778207544054,33.34,79514.52,1.0,0.63511,0.00024,17.33253]
[1778207544270,33.34,79514.52,1.0,0.63511,0.00024,17.33253]
[1778207544384,33.34,79521.25,1.0,0.63675,0.00024,17.30765]
[1778207545391,33.34,79524.09,1.0,0.63744,0.00024,17.29714]
[1778207550427,33.34,79523.84,1.0,0.63738,0.00024,17.29804]
[1778207551132,33.34,79523.84,1.0,0.63738,0.00024,17.29804]
[1778207552441,33.34,79526.73,1.0,0.63813,0.00024,17.28168]
[1778207555462,33.34,79533.35,1.0,0.63975,0.00024,17.25654]
[1778207556469,33.34,79537.87,1.0,0.64085,0.00024,17.23926]
[1778207561504,33.33,79540.57,1.0,0.64151,0.00024,17.22873]
[1778207562128,33.33,79540.57,1.0,0.64151,0.00024,17.22873]
[1778207562864,33.33,79548.45,1.0,0.64343,0.00024,17.19815]
[1778207564982,33.33,79548.99,1.0,0.64356,0.00024,17.19605]
[1778207567546,33.33,79554.68,1.0,0.64495,0.00024,17.17357]
[1778207569560,33.33,79557.27,1.0,0.64558,0.00024,17.16328]
[1778207570983,33.33,79557.27,1.0,0.64558,0.00024,17.16328]
[1778207570991,33.33,79557.27,1.0,0.64558,0.00024,17.16328]
[1778207571031,33.33,79557.27,1.0,0.64558,0.00024,17.16328]
[1778207571072,33.33,79558.96,1.0,0.646,0.00024,17.15652]
[1778207571574,33.33,79565.8,1.0,0.64765,0.00024,17.12926]
[1778207572117,33.33,79565.8,1.0,0.64765,0.00024,17.12926]
[1778207572199,33.33,79565.8,1.0,0.64765,0.00024,17.12926]
[1778207572581,33.33,79572.9,1.0,0.64937,0.00024,17.10061]
[1778207575602,33.32,79576.03,1.0,0.65012,0.00024,17.08781]
[1778207576446,33.32,79576.03,1.0,0.65012,0.00024,17.08781]
[1778207576489,33.32,79576.03,1.0,0.65012,0.00024,17.08781]
[1778207576825,33.32,79582.64,1.0,0.65172,0.00024,17.06073]
[1778207577735,33.32,79593.01,1.0,0.65421,0.00024,17.01768]
[1778207578623,33.32,79595.68,1.0,0.65485,0.00024,17.00647]
[1778207579145,33.32,79595.68,1.0,0.65485,0.00024,17.00647]
[1778207581553,33.32,79596.15,1.0,0.65497,0.00024,17.00448]
[1778207581736,33.32,79596.15,1.0,0.65497,0.00024,17.00448]
[1778207582025,33.32,79596.15,1.0,0.65497,0.00024,17.00448]
[1778207582211,33.32,79596.04,1.0,0.65494,0.00024,17.00493]
[1778207582651,33.32,79592.22,1.0,0.65403,0.00024,17.02091]
[1778207586114,33.32,79591.94,1.0,0.65396,0.00024,17.02199]
[1778207586407,33.32,79591.61,1.0,0.65389,0.00024,17.02333]
[1778207587040,33.32,79591.61,1.0,0.65389,0.00024,17.02333]
[1778207593068,33.32,79593.14,1.0,0.65427,0.00024,17.01658]
[1778207596750,33.31,79601.47,1.0,0.65629,0.00024,16.98124]
[1778207597757,33.31,79605.43,1.0,0.65724,0.00024,16.96436]
[1778207598764,33.31,79609.81,1.0,0.65829,0.00024,16.94557]
[1778207601050,33.31,79613.7,1.0,0.65923,0.00024,16.92866]
[1778207604806,33.31,79616.27,1.0,0.65985,0.00024,16.91745]
[1778207609841,33.3,79618.15,1.0,0.66031,0.00024,16.90898]
[1778207614131,33.3,79620.15,1.0,0.66084,0.00024,16.89454]
[1778207614181,33.3,79621.0,1.0,0.66105,0.00024,16.89076]
[1778207615095,33.3,79621.0,1.0,0.66105,0.00024,16.89076]
[1778207614876,33.3,79624.3,1.0,0.66184,0.00024,16.87629]
[1778207615883,33.3,79624.1,1.0,0.66179,0.00024,16.87709]
[1778207616500,33.3,79624.1,1.0,0.66179,0.00024,16.87709]
[1778207616890,33.3,79625.06,1.0,0.66202,0.00024,16.87282]
[1778207617897,33.29,79636.43,1.0,0.66473,0.00024,16.8226]
[1778207618910,33.29,79636.43,1.0,0.66473,0.00024,16.8226]
[1778207619017,33.29,79642.12,1.0,0.66609,0.00024,16.79698]
[1778207620131,33.29,79642.12,1.0,0.66609,0.00024,16.79698]
[1778207619912,33.29,79647.98,1.0,0.66747,0.00024,16.77064]
[1778207620538,33.29,79647.98,1.0,0.66747,0.00024,16.77064]
[1778207623037,33.29,79652.25,1.0,0.66849,0.00024,16.7511]
[1778207623086,33.29,79651.33,1.0,0.66828,0.00024,16.75522]
[1778207623939,33.29,79648.01,1.0,0.6675,0.00024,16.77019]
[1778207625279,33.29,79647.06,1.0,0.66728,0.00024,16.77436]
[1778207625953,33.29,79647.23,1.0,0.66732,0.00024,16.77349]
[1778207627465,33.29,79647.9,1.0,0.66749,0.00024,16.77036]
[1778207627967,33.28,79647.47,1.0,0.66739,0.00024,16.77219]
[1778207629377,33.28,79648.28,1.0,0.66759,0.00024,16.76842]
[1778207629477,33.28,79648.28,1.0,0.66759,0.00024,16.76842]
[1778207629981,33.28,79653.13,1.0,0.66873,0.00024,16.74645]
[1778207633345,33.28,79654.29,1.0,0.66902,0.00024,16.74081]
[1778207633431,33.28,79654.29,1.0,0.66902,0.00024,16.74081]
[1778207634010,33.28,79648.19,1.0,0.66759,0.00024,16.76839]
[1778207635017,33.28,79644.56,1.0,0.66673,0.00024,16.78465]
[1778207635374,33.28,79644.56,1.0,0.66673,0.00024,16.78465]
[1778207636024,33.28,79646.01,1.0,0.66708,0.00024,16.77801]
[1778207638482,33.27,79645.68,1.0,0.66702,0.00024,16.77928]
[1778207639045,33.27,79649.29,1.0,0.66788,0.00024,16.76287]
[1778207641070,33.27,79651.26,1.0,0.66835,0.00024,16.75384]
[1778207641310,33.27,79652.21,1.0,0.66858,0.00024,16.74943]
[1778207642066,33.27,79648.87,1.0,0.66779,0.00024,16.76449]
[1778207644435,33.27,79646.71,1.0,0.66729,0.00024,16.77405]
[1778207647173,33.26,79648.95,1.0,0.66783,0.00024,16.76372]
[1778207647372,33.26,79647.63,1.0,0.66752,0.00024,16.76959]
[1778207648108,33.26,79637.18,1.0,0.66505,0.00024,16.81645]
[1778207649115,33.26,79634.09,1.0,0.66432,0.00024,16.83011]
[1778207649709,33.26,79634.09,1.0,0.66432,0.00024,16.83011]
[1778207650122,33.26,79631.36,1.0,0.66368,0.00024,16.84212]
[1778207650797,33.26,79631.36,1.0,0.66368,0.00024,16.84212]
[1778207652914,33.26,79630.71,1.0,0.66353,0.00024,16.84479]
[1778207654029,33.26,79629.13,1.0,0.66316,0.00024,16.85167]
[1778207654150,33.26,79626.69,1.0,0.66259,0.00024,16.8623]
[1778207656164,33.25,79624.06,1.0,0.66197,0.00024,16.87361]
[1778207656240,33.25,79624.06,1.0,0.66197,0.00024,16.87361]
[1778207657171,33.25,79619.79,1.0,0.66096,0.00024,16.89218]
[1778207657302,33.25,79619.79,1.0,0.66096,0.00024,16.89218]
[1778207663213,33.24,79621.06,1.0,0.6613,0.00024,16.88601]
[1778207668248,33.24,79619.3,1.0,0.6609,0.00024,16.89314]
[1778207670132,33.24,79619.3,1.0,0.6609,0.00024,16.89314]
[1778207670262,33.24,79614.05,1.0,0.65966,0.00024,16.91571]
[1778207671269,33.23,79611.06,1.0,0.65899,0.00024,16.92294]
[1778207672508,33.23,79611.06,1.0,0.65899,0.00024,16.92294]
[1778207673434,33.23,79608.87,1.0,0.65848,0.00024,16.9321]
[1778207674186,33.23,79608.87,1.0,0.65848,0.00024,16.9321]
[1778207675322,33.23,79608.19,1.0,0.65833,0.00024,16.93489]
[1778207678930,33.22,79607.39,1.0,0.65816,0.00024,16.93792]
[1778207680075,33.22,79607.31,1.0,0.65815,0.00024,16.93799]
[1778207684304,33.21,79606.94,1.0,0.65809,0.00024,16.93904]
[1778207685305,33.21,79607.89,1.0,0.65833,0.00024,16.93483]
[1778207686089,33.21,79610.95,1.0,0.65907,0.00024,16.9214]
[1778207690006,33.21,79612.33,1.0,0.65941,0.00024,16.91532]
[1778207692484,33.2,79613.46,1.0,0.65971,0.00024,16.90997]
[1778207697518,33.2,79614.16,1.0,0.6599,0.00024,16.90649]
[1778207697949,33.19,79617.51,1.0,0.66071,0.00024,16.8917]
[1778207698459,33.19,79630.39,1.0,0.66379,0.00024,16.83494]
[1778207699816,33.19,79630.39,1.0,0.66379,0.00024,16.83494]
[1778207699833,33.19,79631.4,1.0,0.66403,0.00024,16.83037]
[1778207702550,33.19,79631.45,1.0,0.66406,0.00024,16.82995]
[1778207702658,33.19,79631.45,1.0,0.66406,0.00024,16.82995]
[1778207702854,33.19,79631.45,1.0,0.66406,0.00024,16.82995]
[1778207702938,33.19,79629.94,1.0,0.6637,0.00024,16.83653]
[1778207703745,33.19,79629.94,1.0,0.6637,0.00024,16.83653]
[1778207704047,33.18,79632.91,1.0,0.66442,0.00024,16.82305]
[1778207704501,33.18,79639.09,1.0,0.66589,0.00024,16.79542]
[1778207706515,33.18,79642.21,1.0,0.66665,0.00024,16.78113]
[1778207709536,33.18,79645.65,1.0,0.66748,0.00024,16.76524]
[1778207713417,33.17,79645.68,1.0,0.6675,0.00024,16.76481]
[1778207713426,33.17,79645.68,1.0,0.6675,0.00024,16.76481]
[1778207713773,33.17,79645.62,1.0,0.6675,0.00024,16.76496]
[1778207714873,33.17,79645.62,1.0,0.6675,0.00024,16.76496]
[1778207714875,33.17,79645.62,1.0,0.6675,0.00024,16.76496]
[1778207715116,33.17,79622.29,1.0,0.66195,0.00024,16.86887]
[1778207715557,33.17,79622.29,1.0,0.66195,0.00024,16.86887]
[1778207715659,33.17,79616.47,1.0,0.66056,0.00024,16.89434]
[1778207716909,33.17,79612.41,1.0,0.65959,0.00024,16.91189]
[1778207719614,33.17,79608.92,1.0,0.65877,0.00024,16.92679]
[1778207720621,33.17,79605.18,1.0,0.65787,0.00024,16.94279]
[1778207725632,33.16,79605.54,1.0,0.65797,0.00024,16.941]
[1778207725657,33.16,79602.66,1.0,0.65728,0.00024,16.95329]
[1778207726663,33.16,79597.57,1.0,0.65606,0.00024,16.97489]
[1778207727866,33.16,79597.57,1.0,0.65606,0.00024,16.97489]
[1778207727946,33.16,79594.48,1.0,0.65533,0.00024,16.98787]
[1778207728677,33.16,79600.3,1.0,0.65673,0.00024,16.96305]
[1778207729684,33.16,79603.81,1.0,0.65758,0.00024,16.94795]
[1778207733416,33.15,79605.46,1.0,0.65803,0.00024,16.93506]
[1778207733712,33.15,79608.71,1.0,0.65882,0.00024,16.92098]
[1778207734558,33.15,79608.71,1.0,0.65882,0.00024,16.92098]
[1778207734719,33.15,79611.94,1.0,0.6596,0.00024,16.90692]
[1778207736733,33.15,79605.33,1.0,0.65802,0.00024,16.93528]
[1778207738255,33.15,79605.33,1.0,0.65802,0.00024,16.93528]
[1778207738747,33.15,79600.16,1.0,0.65679,0.00024,16.95722]
[1778207739754,33.15,79595.69,1.0,0.65572,0.00024,16.97613]
[1778207740761,33.15,79591.96,1.0,0.65482,0.00024,16.99179]
[1778207745206,33.14,79591.38,1.0,0.6547,0.00024,16.9939]
[1778207746070,33.14,79590.35,1.0,0.65446,0.00024,16.99801]
[1778207746134,33.14,79594.44,1.0,0.65546,0.00024,16.98065]
[1778207746803,33.14,79597.49,1.0,0.65619,0.00024,16.96771]
[1778207751100,33.13,79598.46,1.0,0.65644,0.00024,16.9633]
[1778207752786,33.13,79595.07,1.0,0.65563,0.00024,16.97753]
[1778207752845,33.13,79591.75,1.0,0.65484,0.00024,16.99148]
[1778207753434,33.13,79591.75,1.0,0.65484,0.00024,16.99148]
[1778207753853,33.13,79590.66,1.0,0.65458,0.00024,16.99598]
[1778207754741,33.13,79590.66,1.0,0.65458,0.00024,16.99598]
[1778207756873,33.12,79594.47,1.0,0.65552,0.00024,16.97958]
[1778207760365,33.12,79595.76,1.0,0.65584,0.00024,16.97385]
[1778207763922,33.12,79590.73,1.0,0.65465,0.00024,16.99478]
[1778207765936,33.11,79586.3,1.0,0.65359,0.00024,17.0132]
[1778207766335,33.11,79586.3,1.0,0.65359,0.00024,17.0132]
[1778207766347,33.11,79586.3,1.0,0.65359,0.00024,17.0132]
[1778207766518,33.11,79586.3,1.0,0.65359,0.00024,17.0132]
[1778207766943,33.11,79579.13,1.0,0.65186,0.00024,17.04296]
[1778207767950,33.11,79574.61,1.0,0.65077,0.00024,17.06154]
[1778207772986,33.1,79575.89,1.0,0.65111,0.00024,17.05567]
[1778207776010,33.1,79566.51,1.0,0.64885,0.00024,17.09377]
[1778207777348,33.1,79566.02,1.0,0.64874,0.00024,17.09568]
[1778207782733,33.09,79566.51,1.0,0.64888,0.00024,17.09319]
[1778207782797,33.09,79566.51,1.0,0.64888,0.00024,17.09319]
[1778207783058,33.09,79551.62,1.0,0.64526,0.00024,17.15299]
[1778207784065,33.09,79546.14,1.0,0.64393,0.00024,17.17459]
[1778207785072,33.09,79546.17,1.0,0.64394,0.00024,17.17438]
[1778207786079,33.09,79541.41,1.0,0.64279,0.00024,17.19295]
[1778207789100,33.08,79536.0,1.0,0.64149,0.00025,17.2136]
[1778207791114,33.08,79540.92,1.0,0.64274,0.00024,17.18873]
[1778207796150,33.07,79534.31,1.0,0.64115,0.00025,17.21397]
[1778207797157,33.07,79529.28,1.0,0.63992,0.00025,17.23326]
[1778207797953,33.07,79529.28,1.0,0.63992,0.00025,17.23326]
[1778207798018,33.07,79529.28,1.0,0.63992,0.00025,17.23326]
[1778207798083,33.07,79529.28,1.0,0.63992,0.00025,17.23326]
[1778207798160,33.07,79529.28,1.0,0.63992,0.00025,17.23326]
[1778207798270,33.07,79522.85,1.0,0.63834,0.00025,17.2577]
[1778207798431,33.07,79522.85,1.0,0.63834,0.00025,17.2577]
[1778207798455,33.07,79522.85,1.0,0.63834,0.00025,17.2577]
[1778207798608,33.07,79522.85,1.0,0.63834,0.00025,17.2577]
[1778207799106,33.07,79522.85,1.0,0.63834,0.00025,17.2577]
[1778207799171,33.06,79515.57,1.0,0.63655,0.00025,17.2851]
[1778207799606,33.06,79515.57,1.0,0.63655,0.00025,17.2851]
[1778207800178,33.06,79516.76,1.0,0.63685,0.00025,17.28057]
[1778207802443,33.06,79514.84,1.0,0.63639,0.00025,17.28763]
[1778207802700,33.06,79514.84,1.0,0.63639,0.00025,17.28763]
[1778207804165,33.06,79515.94,1.0,0.63666,0.00025,17.28344]
[1778207804213,33.06,79515.94,1.0,0.63666,0.00025,17.28344]
[1778207804273,33.06,79514.45,1.0,0.6363,0.00025,17.28896]
[1778207805216,33.06,79514.45,1.0,0.6363,0.00025,17.28896]
[1778207805243,33.06,79514.45,1.0,0.6363,0.00025,17.28896]
[1778207805311,33.06,79508.71,1.0,0.63488,0.00025,17.3104]
[1778207806099,33.06,79508.71,1.0,0.63488,0.00025,17.3104]
[1778207806221,33.06,79512.75,1.0,0.63587,0.00025,17.29545]
[1778207806615,33.06,79512.75,1.0,0.63587,0.00025,17.29545]
[1778207807269,33.06,79512.75,1.0,0.63587,0.00025,17.29545]
[1778207807346,33.06,79519.04,1.0,0.63742,0.00025,17.27191]
[1778207808555,33.06,79520.54,1.0,0.63778,0.00025,17.26631]
[1778207810584,33.06,79520.06,1.0,0.63767,0.00025,17.26802]
[1778207811273,33.06,79520.06,1.0,0.63767,0.00025,17.26802]
[1778207811290,33.06,79521.18,1.0,0.63795,0.00025,17.26373]
[1778207811995,33.06,79521.18,1.0,0.63795,0.00025,17.26373]
[1778207812263,33.06,79526.09,1.0,0.63916,0.00025,17.24501]
[1778207814873,33.06,79526.86,1.0,0.63936,0.00025,17.242]
[1778207820319,33.06,79527.17,1.0,0.63945,0.00025,17.24059]
[1778207821291,33.06,79527.17,1.0,0.63945,0.00025,17.24059]
[1778207821426,33.05,79526.66,1.0,0.63932,0.00025,17.24251]
[1778207821878,33.05,79526.66,1.0,0.63932,0.00025,17.24251]
[1778207822335,33.05,79523.53,1.0,0.63856,0.00025,17.2544]
[1778207822607,33.05,79523.53,1.0,0.63856,0.00025,17.2544]
[1778207823342,33.05,79527.03,1.0,0.63942,0.00025,17.241]
[1778207825356,33.05,79530.19,1.0,0.6402,0.00025,17.2288]
[1778207825807,33.05,79530.19,1.0,0.6402,0.00025,17.2288]
[1778207825919,33.05,79530.19,1.0,0.6402,0.00025,17.2288]
[1778207826363,33.05,79525.84,1.0,0.63913,0.00025,17.24544]
[1778207826423,33.05,79525.84,1.0,0.63913,0.00025,17.24544]
[1778207827370,33.05,79522.53,1.0,0.63832,0.00025,17.258]
[1778207828258,33.05,79522.53,1.0,0.63832,0.00025,17.258]
[1778207833726,33.05,79524.65,1.0,0.63886,0.00025,17.24971]
[1778207833882,33.05,79524.65,1.0,0.63886,0.00025,17.24971]
[1778207833997,33.05,79524.65,1.0,0.63886,0.00025,17.24971]
[1778207834037,33.05,79528.26,1.0,0.63975,0.00025,17.23587]
[1778207834446,33.05,79528.26,1.0,0.63975,0.00025,17.23587]
[1778207834497,33.05,79525.11,1.0,0.63897,0.00025,17.24789]
[1778207839455,33.04,79522.28,1.0,0.63829,0.00025,17.25848]
[1778207844490,33.04,79522.99,1.0,0.63847,0.00025,17.25559]
[1778207849525,33.04,79521.64,1.0,0.63815,0.00025,17.26054]
[1778207851874,33.04,79522.3,1.0,0.63832,0.00025,17.25799]
[1778207852669,33.04,79530.78,1.0,0.64045,0.00025,17.21999]
[1778207853553,33.03,79534.76,1.0,0.64143,0.00025,17.20455]
[1778207855567,33.03,79537.98,1.0,0.64222,0.00025,17.19197]
[1778207856574,33.03,79527.64,1.0,0.63968,0.00025,17.23193]
[1778207859595,33.03,79526.85,1.0,0.63949,0.00025,17.23485]
[1778207861497,33.03,79527.56,1.0,0.63967,0.00025,17.23209]
[1778207862437,33.03,79526.38,1.0,0.63938,0.00025,17.23658]
[1778207862554,33.03,79526.38,1.0,0.63938,0.00025,17.23658]
[1778207862685,33.03,79526.38,1.0,0.63938,0.00025,17.23658]
[1778207863117,33.03,79526.38,1.0,0.63938,0.00025,17.23658]
[1778207863155,33.03,79523.22,1.0,0.63861,0.00025,17.2486]
[1778207863691,33.03,79523.22,1.0,0.63861,0.00025,17.2486]
[1778207867478,33.03,79521.66,1.0,0.63823,0.00025,17.25437]
[1778207867651,33.03,79524.76,1.0,0.639,0.00025,17.24252]
[1778207868588,33.03,79524.76,1.0,0.639,0.00025,17.24252]
[1778207868658,33.03,79531.47,1.0,0.64065,0.00025,17.21672]
[1778207869665,33.03,79534.93,1.0,0.6415,0.00025,17.20331]
[1778207874700,33.02,79533.95,1.0,0.64127,0.00025,17.20701]
[1778207878728,33.02,79538.09,1.0,0.64229,0.00025,17.19074]
[1778207880906,33.02,79539.55,1.0,0.64266,0.00025,17.18498]
[1778207886784,33.02,79539.99,1.0,0.64278,0.00025,17.18297]
[1778207891819,33.01,79538.43,1.0,0.64241,0.00025,17.18886]
[1778207896855,33.01,79535.27,1.0,0.64165,0.00025,17.20094]
[1778207898869,33.01,79531.28,1.0,0.64067,0.00025,17.21632]
[1778207901051,33.01,79529.63,1.0,0.64027,0.00025,17.22264]
[1778207901319,33.01,79529.63,1.0,0.64027,0.00025,17.22264]
[1778207901891,33.01,79526.05,1.0,0.63939,0.00025,17.23631]
[1778207903905,33.0,79523.17,1.0,0.63869,0.00025,17.24722]
[1778207906040,33.0,79522.88,1.0,0.63862,0.00025,17.24828]
[1778207907250,33.0,79522.36,1.0,0.6385,0.00025,17.25021]
[1778207907751,33.0,79522.95,1.0,0.63865,0.00025,17.24787]
[1778207907982,33.0,79522.95,1.0,0.63865,0.00025,17.24787]
[1778207908067,33.0,79522.95,1.0,0.63865,0.00025,17.24787]
[1778207908081,33.0,79522.95,1.0,0.63865,0.00025,17.24787]
[1778207908365,33.0,79522.95,1.0,0.63865,0.00025,17.24787]
[1778207908379,33.0,79523.05,1.0,0.63867,0.00025,17.24749]
[1778207908757,33.0,79523.05,1.0,0.63867,0.00025,17.24749]
[1778207909087,33.0,79502.08,1.0,0.63349,0.00025,17.32593]
[1778207910247,33.0,79502.08,1.0,0.63349,0.00025,17.32593]
[1778207910348,33.0,79501.22,1.0,0.63327,0.00025,17.32922]
[1778207910955,33.0,79498.54,1.0,0.63261,0.00025,17.33902]
[1778207912308,33.0,79498.54,1.0,0.63261,0.00025,17.33902]
[1778207912323,33.01,79499.07,1.0,0.63276,0.00025,17.33174]
[1778207915288,33.01,79500.1,1.0,0.63302,0.00025,17.32804]
[1778207915314,33.01,79500.1,1.0,0.63302,0.00025,17.32804]
[1778207915371,33.01,79500.1,1.0,0.63302,0.00025,17.32804]
[1778207915395,33.01,79499.81,1.0,0.63294,0.00025,17.32923]
[1778207915606,33.01,79499.81,1.0,0.63294,0.00025,17.32923]
[1778207915616,33.01,79499.81,1.0,0.63294,0.00025,17.32923]
[1778207915991,33.01,79506.55,1.0,0.63461,0.00025,17.30443]
[1778207921025,33.01,79508.82,1.0,0.63515,0.00025,17.29631]
[1778207925431,33.02,79508.21,1.0,0.63499,0.00025,17.29877]
[1778207926275,33.02,79508.82,1.0,0.63513,0.00025,17.29657]
[1778207926376,33.02,79512.24,1.0,0.63598,0.00025,17.28384]
[1778207926511,33.02,79512.24,1.0,0.63598,0.00025,17.28384]
[1778207927276,33.02,79512.24,1.0,0.63598,0.00025,17.28384]
[1778207927377,33.02,79513.21,1.0,0.63622,0.00025,17.28016]
[1778207927778,33.02,79513.21,1.0,0.63622,0.00025,17.28016]
[1778207928277,33.02,79513.21,1.0,0.63622,0.00025,17.28016]
[1778207929277,33.02,79513.07,1.0,0.63618,0.00025,17.28075]
[1778207934086,33.02,79515.41,1.0,0.63674,0.00025,17.27229]
[1778207934118,33.03,79514.98,1.0,0.63663,0.00025,17.27399]
[1778207934785,33.03,79514.98,1.0,0.63663,0.00025,17.27399]
[1778207935284,33.03,79514.98,1.0,0.63663,0.00025,17.27399]
[1778207941814,33.03,79515.12,1.0,0.63666,0.00025,17.27351]
[1778207941851,33.03,79515.12,1.0,0.63666,0.00025,17.27351]
[1778207941962,33.03,79515.12,1.0,0.63666,0.00025,17.27351]
[1778207942174,33.03,79521.32,1.0,0.63819,0.00025,17.25005]
[1778207947209,33.02,79522.55,1.0,0.63851,0.00025,17.24521]
[1778207948063,33.02,79522.55,1.0,0.63851,0.00025,17.24521]
[1778207948108,33.02,79522.55,1.0,0.63851,0.00025,17.24521]
[1778207948800,33.02,79520.37,1.0,0.63797,0.00025,17.25344]
[1778207949223,33.02,79514.44,1.0,0.63651,0.00025,17.2758]
[1778207950230,33.02,79511.33,1.0,0.63574,0.00025,17.28741]
[1778207952398,33.02,79511.27,1.0,0.63573,0.00025,17.2876]
[1778207952458,33.02,79511.27,1.0,0.63573,0.00025,17.2876]
[1778207952499,33.02,79511.08,1.0,0.63569,0.00025,17.28823]
[1778207952618,33.02,79511.08,1.0,0.63569,0.00025,17.28823]
[1778207953251,33.02,79507.66,1.0,0.63484,0.00025,17.30095]
[1778207956491,33.02,79502.56,1.0,0.63358,0.00025,17.31973]
[1778207962315,33.03,79502.25,1.0,0.63347,0.00025,17.32136]
[1778207967350,33.03,79505.18,1.0,0.63418,0.00025,17.31089]
[1778207972385,33.04,79505.07,1.0,0.63417,0.00025,17.30602]
[1778207977420,33.04,79503.61,1.0,0.6338,0.00025,17.31155]
[1778207982455,33.04,79505.41,1.0,0.63424,0.00025,17.30508]
[1778207985476,33.04,79509.07,1.0,0.63514,0.00025,17.29162]
[1778207985773,33.04,79509.07,1.0,0.63514,0.00025,17.29162]
[1778207985780,33.04,79509.07,1.0,0.63514,0.00025,17.29162]
[1778207986346,33.04,79509.07,1.0,0.63514,0.00025,17.29162]
[1778207986384,33.04,79509.07,1.0,0.63514,0.00025,17.29162]
[1778207986451,33.04,79509.07,1.0,0.63514,0.00025,17.29162]
[1778207986483,33.04,79515.55,1.0,0.63674,0.00025,17.26744]
[1778207986854,33.04,79515.55,1.0,0.63674,0.00025,17.26744]
[1778207987490,33.04,79520.42,1.0,0.63794,0.00025,17.24902]
[1778207990511,33.04,79523.18,1.0,0.63863,0.00025,17.23841]
[1778207993719,33.04,79524.13,1.0,0.63887,0.00025,17.23468]
[1778207994539,33.04,79527.45,1.0,0.63969,0.00025,17.22195]
[1778207999574,33.04,79530.38,1.0,0.64042,0.00025,17.21053]
[1778208000581,33.03,79533.89,1.0,0.64129,0.00025,17.19694]
[1778208001799,33.03,79533.89,1.0,0.64129,0.00025,17.19694]
[1778208003033,33.03,79534.52,1.0,0.64144,0.00025,17.19448]
[1778208003135,33.03,79529.64,1.0,0.64024,0.00025,17.21334]
[1778208003616,33.03,79529.64,1.0,0.64024,0.00025,17.21334]
[1778208006635,33.03,79529.16,1.0,0.64013,0.00025,17.2151]
[1778208007770,33.03,79528.98,1.0,0.64009,0.00025,17.21578]
[1778208012247,33.03,79532.04,1.0,0.64084,0.00025,17.20391]
[1778208013013,33.03,79531.87,1.0,0.6408,0.00025,17.20455]
[1778208013114,33.03,79529.0,1.0,0.6401,0.00025,17.2156]
[1778208015745,33.03,79535.12,1.0,0.6416,0.00025,17.19188]
[1778208020780,33.03,79536.31,1.0,0.6419,0.00025,17.18724]
[1778208025815,33.03,79537.12,1.0,0.6421,0.00025,17.18409]
[1778208030850,33.03,79539.94,1.0,0.64279,0.00025,17.17299]
[1778208035885,33.03,79540.3,1.0,0.64292,0.00025,17.16601]
[1778208041927,33.02,79542.68,1.0,0.64352,0.00025,17.15644]
[1778208043032,33.02,79542.68,1.0,0.64352,0.00025,17.15644]
[1778208046962,33.02,79545.4,1.0,0.6442,0.00025,17.14552]
[1778208050990,33.02,79549.24,1.0,0.64515,0.00024,17.13014]
[1778208056025,33.02,79548.35,1.0,0.64494,0.00025,17.13355]
[1778208060053,33.02,79559.32,1.0,0.64763,0.00024,17.08943]
[1778208063298,33.02,79561.93,1.0,0.64827,0.00024,17.07877]
[1778208069116,33.01,79561.57,1.0,0.64819,0.00024,17.08]
[1778208071130,33.01,79556.16,1.0,0.64688,0.00024,17.1018]
[1778208072137,33.01,79552.58,1.0,0.646,0.00024,17.11616]
[1778208077172,33.01,79554.08,1.0,0.64638,0.00024,17.11001]
[1778208083214,33.01,79554.78,1.0,0.64656,0.00024,17.10698]
[1778208088249,33.0,79554.33,1.0,0.64646,0.00024,17.10858]
[1778208093284,33.0,79552.4,1.0,0.64604,0.00024,17.11058]
[1778208097312,33.0,79542.85,1.0,0.64371,0.00025,17.14838]
[1778208102347,32.99,79543.29,1.0,0.64383,0.00025,17.14642]
[1778208107383,32.99,79544.12,1.0,0.64405,0.00025,17.14286]
[1778208111411,32.99,79547.21,1.0,0.64482,0.00025,17.13039]
[1778208116446,32.98,79548.03,1.0,0.64504,0.00025,17.12685]
[1778208121481,32.98,79547.76,1.0,0.64499,0.00025,17.12765]
[1778208124502,32.97,79550.47,1.0,0.64567,0.00025,17.11661]
[1778208130544,32.97,79549.75,1.0,0.64551,0.00025,17.1192]
[1778208131551,32.97,79554.91,1.0,0.64678,0.00024,17.09842]
[1778208132558,32.97,79558.78,1.0,0.64773,0.00024,17.08271]
[1778208133565,32.97,79555.45,1.0,0.64691,0.00024,17.09614]
[1778208135579,32.97,79550.38,1.0,0.64568,0.00025,17.11642]
[1778208140614,32.96,79549.37,1.0,0.64545,0.00025,17.12016]
[1778208145649,32.96,79549.49,1.0,0.64549,0.00025,17.11937]
[1778208150684,32.95,79551.53,1.0,0.64601,0.00025,17.11091]
[1778208155719,32.95,79553.9,1.0,0.64665,0.00025,17.09562]
[1778208160754,32.95,79553.54,1.0,0.64657,0.00025,17.09684]
[1778208162768,32.95,79556.48,1.0,0.6473,0.00025,17.08488]
[1778208165789,32.94,79559.81,1.0,0.64812,0.00024,17.07117]
[1778208170827,32.94,79559.83,1.0,0.64815,0.00024,17.07079]
[1778208174498,32.94,79562.29,1.0,0.64875,0.00024,17.06063]
[1778208174908,32.93,79563.47,1.0,0.64905,0.00024,17.05562]
[1778208178344,32.93,79563.71,1.0,0.64912,0.00024,17.05446]
[1778208183660,32.93,79565.07,1.0,0.64948,0.00024,17.04845]
[1778208183686,32.93,79565.07,1.0,0.64948,0.00024,17.04845]
[1778208185372,32.92,79566.29,1.0,0.64979,0.00024,17.04327]
[1778208186448,32.92,79565.84,1.0,0.64968,0.00024,17.04504]
[1778208191974,32.91,79568.29,1.0,0.65031,0.00024,17.03436]
[1778208194178,32.91,79568.05,1.0,0.65026,0.00024,17.03528]
[1778208200030,32.91,79566.81,1.0,0.64998,0.00024,17.04005]
[1778208201781,32.91,79565.78,1.0,0.64973,0.00024,17.04426]
[1778208202117,32.91,79565.78,1.0,0.64973,0.00024,17.04426]
[1778208202142,32.91,79562.66,1.0,0.64896,0.00024,17.05702]
[1778208203051,32.91,79558.25,1.0,0.64789,0.00025,17.07499]
[1778208208086,32.9,79559.3,1.0,0.64816,0.00025,17.07046]
[1778208212114,32.9,79556.26,1.0,0.64746,0.00025,17.0771]
[1778208217150,32.9,79557.16,1.0,0.6477,0.00025,17.07321]
[1778208222185,32.89,79557.34,1.0,0.64775,0.00025,17.07229]
[1778208227220,32.89,79556.08,1.0,0.64745,0.00025,17.07723]
[1778208232255,32.89,79554.91,1.0,0.64718,0.00025,17.08177]
[1778208234269,32.89,79558.69,1.0,0.64811,0.00025,17.06631]
[1778208239304,32.88,79559.75,1.0,0.64838,0.00025,17.06175]
[1778208244339,32.88,79560.45,1.0,0.64857,0.00025,17.05867]
[1778208249375,32.88,79560.84,1.0,0.64868,0.00025,17.05684]
[1778208254411,32.87,79557.84,1.0,0.64795,0.00025,17.06884]
[1778208259446,32.87,79557.69,1.0,0.64793,0.00025,17.06921]
[1778208264481,32.87,79553.7,1.0,0.64696,0.00025,17.08518]
[1778208265283,32.87,79553.7,1.0,0.64696,0.00025,17.08518]
[1778208270523,32.86,79550.87,1.0,0.64629,0.00025,17.09629]
[1778208275564,32.86,79550.09,1.0,0.64615,0.00025,17.09361]
[1778208277578,32.86,79546.9,1.0,0.64537,0.00025,17.10631]
[1778208282614,32.85,79547.8,1.0,0.64561,0.00025,17.10236]
[1778208287649,32.85,79549.51,1.0,0.64605,0.00025,17.09513]
[1778208291199,32.85,79549.3,1.0,0.64601,0.00025,17.09584]
[1778208291768,32.85,79549.3,1.0,0.64601,0.00025,17.09584]
[1778208291865,32.84,79538.7,1.0,0.64341,0.00025,17.13797]
[1778208292263,32.84,79538.7,1.0,0.64341,0.00025,17.13797]
[1778208292685,32.84,79530.69,1.0,0.64143,0.00025,17.16944]
[1778208293692,32.84,79526.96,1.0,0.64051,0.00025,17.18391]
[1778208298801,32.84,79526.98,1.0,0.64053,0.00025,17.18359]
[1778208300621,32.84,79527.02,1.0,0.64054,0.00025,17.18332]
[1778208302755,32.83,79532.23,1.0,0.64184,0.00025,17.16283]
[1778208302900,32.83,79532.23,1.0,0.64184,0.00025,17.16283]
[1778208303215,32.83,79532.23,1.0,0.64184,0.00025,17.16283]
[1778208304769,32.83,79540.96,1.0,0.64401,0.00025,17.12829]
[1778208305776,32.83,79543.59,1.0,0.64466,0.00025,17.11776]
[1778208310811,32.83,79543.04,1.0,0.64454,0.00025,17.11972]
[1778208311870,32.83,79543.04,1.0,0.64454,0.00025,17.11972]
[1778208319802,32.82,79545.06,1.0,0.64506,0.00025,17.11122]
[1778208320913,32.82,79544.38,1.0,0.6449,0.00025,17.1138]
[1778208322762,32.82,79544.16,1.0,0.64485,0.00025,17.11462]
[1778208323112,32.82,79545.08,1.0,0.64508,0.00025,17.11086]
[1778208323772,32.82,79545.08,1.0,0.64508,0.00025,17.11086]
[1778208324621,32.82,79545.08,1.0,0.64509,0.00025,17.11078]
[1778208325657,32.82,79547.09,1.0,0.64559,0.00025,17.10265]
[1778208327902,32.81,79546.85,1.0,0.64553,0.00025,17.10355]
[1778208328214,32.81,79547.3,1.0,0.64565,0.00025,17.10167]
[1778208328251,32.81,79547.3,1.0,0.64565,0.00025,17.10167]
[1778208328909,32.81,79547.59,1.0,0.64572,0.00025,17.10044]
[1778208329359,32.81,79547.59,1.0,0.64572,0.00025,17.10044]
[1778208329802,32.81,79547.59,1.0,0.64572,0.00025,17.10044]
[1778208330151,32.81,79548.97,1.0,0.64607,0.00025,17.09471]
[1778208330686,32.81,79548.97,1.0,0.64607,0.00025,17.09471]
[1778208331160,32.81,79550.32,1.0,0.64641,0.00025,17.08919]
[1778208331537,32.81,79550.32,1.0,0.64641,0.00025,17.08919]
[1778208331709,32.81,79550.32,1.0,0.64641,0.00025,17.08919]
[1778208337003,32.8,79551.11,1.0,0.64667,0.00025,17.07999]
[1778208343044,32.8,79551.42,1.0,0.64677,0.00025,17.07825]
[1778208348079,32.79,79551.17,1.0,0.64674,0.00025,17.07887]
[1778208353114,32.78,79551.19,1.0,0.64676,0.00025,17.07841]
[1778208358636,32.78,79552.01,1.0,0.64698,0.00025,17.07478]
[1778208359447,32.78,79552.25,1.0,0.64705,0.00025,17.07374]
[1778208359542,32.78,79556.5,1.0,0.6481,0.00025,17.05634]
[1778208360163,32.78,79560.06,1.0,0.64898,0.00025,17.04168]
[1778208366205,32.77,79563.15,1.0,0.64975,0.00025,17.02875]
[1778208371240,32.77,79564.71,1.0,0.65015,0.00025,17.02197]
[1778208376275,32.77,79564.59,1.0,0.65014,0.00025,17.02216]
[1778208384331,32.76,79565.47,1.0,0.65038,0.00025,17.01811]
[1778208389964,32.76,79566.01,1.0,0.65052,0.00025,17.01569]
[1778208390098,32.76,79565.93,1.0,0.6505,0.00025,17.01598]
[1778208390373,32.76,79571.82,1.0,0.65195,0.00025,16.99135]
[1778208391180,32.76,79571.82,1.0,0.65195,0.00025,16.99135]
[1778208391380,32.76,79574.6,1.0,0.65268,0.00025,16.97406]
[1778208395086,32.75,79573.83,1.0,0.6525,0.00025,16.97711]
[1778208400443,32.75,79574.87,1.0,0.65277,0.00025,16.9725]
[1778208404471,32.75,79582.12,1.0,0.65455,0.00024,16.94157]
[1778208409506,32.75,79582.36,1.0,0.65462,0.00024,16.94034]
[1778208415548,32.74,79582.55,1.0,0.65468,0.00024,16.93929]
[1778208418031,32.74,79582.8,1.0,0.65475,0.00024,16.93814]
[1778208418052,32.74,79582.8,1.0,0.65475,0.00024,16.93814]
[1778208418570,32.74,79583.28,1.0,0.65487,0.00024,16.93605]
[1778208419489,32.74,79583.28,1.0,0.65487,0.00024,16.93605]
[1778208424611,32.74,79582.88,1.0,0.65478,0.00024,16.93752]
[1778208425989,32.74,79582.88,1.0,0.65478,0.00024,16.93752]
[1778208426310,32.74,79582.04,1.0,0.65458,0.00024,16.94106]
[1778208426707,32.74,79582.04,1.0,0.65458,0.00024,16.94106]
[1778208426808,32.74,79575.76,1.0,0.65304,0.00025,16.96765]
[1778208428639,32.74,79573.09,1.0,0.65239,0.00025,16.97887]
[1778208430254,32.74,79572.72,1.0,0.6523,0.00025,16.98039]
[1778208430664,32.74,79572.72,1.0,0.6523,0.00025,16.98039]
[1778208433686,32.73,79574.06,1.0,0.65264,0.00025,16.97462]
[1778208433788,32.73,79574.06,1.0,0.65264,0.00025,16.97462]
[1778208433877,32.73,79573.69,1.0,0.65255,0.00025,16.9761]
[1778208435984,32.73,79570.03,1.0,0.65165,0.00025,16.99147]
[1778208436797,32.73,79570.03,1.0,0.65165,0.00025,16.99147]
[1778208437408,32.73,79569.39,1.0,0.6515,0.00025,16.99415]
[1778208437704,32.73,79562.35,1.0,0.64976,0.00025,17.02344]
[1778208438479,32.73,79562.35,1.0,0.64976,0.00025,17.02344]
[1778208438595,32.73,79562.35,1.0,0.64976,0.00025,17.02344]
[1778208438712,32.73,79557.4,1.0,0.64854,0.00025,17.04383]
[1778208439720,32.73,79547.69,1.0,0.64615,0.00025,17.08338]
[1778208441735,32.73,79545.9,1.0,0.64571,0.00025,17.0906]
[1778208446771,32.73,79544.87,1.0,0.64546,0.00025,17.09462]
[1778208451806,32.73,79544.45,1.0,0.6454,0.00025,17.09064]
[1778208456841,32.72,79544.58,1.0,0.64545,0.00025,17.08992]
[1778208461876,32.72,79542.51,1.0,0.64494,0.00025,17.09806]
[1778208466911,32.72,79541.73,1.0,0.64476,0.00025,17.10097]
[1778208471946,32.72,79542.43,1.0,0.64495,0.00025,17.09796]
[1778208472953,32.71,79539.69,1.0,0.64427,0.00025,17.10889]
[1778208477988,32.71,79540.38,1.0,0.64446,0.00025,17.10589]
[1778208480946,32.71,79540.93,1.0,0.6446,0.00025,17.10359]
[1778208481961,32.71,79541.73,1.0,0.6448,0.00025,17.10034]
[1778208482016,32.71,79544.77,1.0,0.64556,0.00025,17.08806]
[1778208487051,32.71,79543.52,1.0,0.64526,0.00025,17.09287]
[1778208492086,32.7,79543.93,1.0,0.64537,0.00025,17.09099]
[1778208497121,32.7,79543.8,1.0,0.64536,0.00025,17.09129]
[1778208502158,32.7,79544.71,1.0,0.64559,0.00025,17.08739]
[1778208507193,32.69,79544.78,1.0,0.64563,0.00025,17.08688]
[1778208512228,32.69,79544.42,1.0,0.64559,0.00025,17.08259]
[1778208516280,32.69,79544.26,1.0,0.64555,0.00025,17.0831]
[1778208517304,32.69,79545.09,1.0,0.64576,0.00025,17.0797]
[1778208517910,32.69,79552.02,1.0,0.64748,0.00025,17.05146]
[1778208523305,32.68,79554.28,1.0,0.64805,0.00025,17.04209]
[1778208528340,32.68,79555.28,1.0,0.6483,0.00025,17.03788]
[1778208531580,32.68,79554.99,1.0,0.64824,0.00025,17.03899]
[1778208535389,32.68,79549.63,1.0,0.64692,0.00025,17.06069]
[1778208540424,32.68,79548.08,1.0,0.64655,0.00025,17.06682]
[1778208545459,32.67,79548.08,1.0,0.64656,0.00025,17.06664]
[1778208550494,32.67,79548.36,1.0,0.64664,0.00025,17.06535]
[1778208553515,32.67,79554.08,1.0,0.64806,0.00025,17.04189]
[1778208558550,32.67,79554.38,1.0,0.64814,0.00025,17.04059]
[1778208563586,32.67,79553.81,1.0,0.648,0.00025,17.04284]
[1778208568623,32.66,79554.27,1.0,0.64812,0.00025,17.04079]
[1778208573656,32.66,79553.73,1.0,0.64804,0.00025,17.03731]
[1778208578691,32.66,79554.15,1.0,0.64815,0.00025,17.03544]
[1778208583379,32.66,79553.3,1.0,0.64795,0.00025,17.0388]
[1778208583727,32.66,79558.52,1.0,0.64924,0.00025,17.01727]
[1778208585019,32.66,79558.52,1.0,0.64924,0.00025,17.01727]
[1778208585396,32.66,79559.89,1.0,0.64959,0.00025,17.01149]
[1778208585712,32.66,79559.89,1.0,0.64959,0.00025,17.01149]
[1778208585859,32.66,79559.89,1.0,0.64959,0.00025,17.01149]
[1778208585888,32.66,79564.76,1.0,0.65079,0.00025,16.99122]
[1778208586766,32.66,79564.76,1.0,0.65079,0.00025,16.99122]
[1778208586870,32.66,79564.76,1.0,0.65079,0.00025,16.99122]
[1778208586911,32.66,79565.23,1.0,0.65091,0.00025,16.98922]
[1778208587258,32.66,79565.23,1.0,0.65091,0.00025,16.98922]
[1778208587754,32.66,79564.98,1.0,0.65085,0.00025,16.9902]
[1778208591258,32.65,79566.14,1.0,0.65114,0.00025,16.98522]
[1778208591783,32.65,79566.9,1.0,0.65133,0.00025,16.98198]
[1778208593797,32.65,79570.84,1.0,0.65231,0.00025,16.96526]
[1778208595692,32.65,79572.05,1.0,0.65261,0.00025,16.96009]
[1778208595812,32.65,79578.73,1.0,0.65426,0.00025,16.93165]
[1778208596819,32.65,79586.24,1.0,0.65611,0.00025,16.89934]
[1778208597826,32.65,79589.4,1.0,0.65689,0.00025,16.88562]
[1778208598855,32.65,79589.4,1.0,0.65689,0.00025,16.88562]
[1778208598956,32.65,79591.93,1.0,0.65751,0.00025,16.87454]
[1778208600246,32.65,79589.46,1.0,0.65691,0.00025,16.88524]
[1778208605882,32.64,79589.69,1.0,0.65698,0.00025,16.88399]
[1778208610917,32.64,79590.47,1.0,0.65718,0.00025,16.88035]
[1778208612931,32.64,79593.92,1.0,0.65804,0.00024,16.86522]
[1778208613938,32.64,79598.33,1.0,0.65912,0.00024,16.84583]
[1778208618758,32.64,79600.31,1.0,0.65961,0.00024,16.83696]
[1778208619181,32.64,79604.78,1.0,0.66071,0.00024,16.81709]
[1778208620987,32.63,79608.01,1.0,0.6615,0.00024,16.80269]
[1778208626022,32.63,79602.31,1.0,0.66012,0.00024,16.82773]
[1778208630050,32.63,79598.62,1.0,0.65923,0.00024,16.84384]
[1778208633316,32.63,79598.82,1.0,0.65932,0.00024,16.83724]
[1778208633859,32.63,79598.82,1.0,0.65932,0.00024,16.83724]
[1778208633983,32.63,79598.82,1.0,0.65932,0.00024,16.83724]
[1778208634078,32.63,79586.38,1.0,0.65627,0.00025,16.89155]
[1778208635085,32.63,79581.92,1.0,0.65518,0.00025,16.91075]
[1778208638974,32.63,79582.87,1.0,0.65542,0.00025,16.90656]
[1778208639044,32.63,79582.87,1.0,0.65542,0.00025,16.90656]
[1778208639113,32.63,79582.58,1.0,0.65535,0.00025,16.90778]
[1778208639597,32.63,79582.58,1.0,0.65535,0.00025,16.90778]
[1778208639675,32.63,79582.58,1.0,0.65535,0.00025,16.90778]
[1778208640120,32.63,79577.63,1.0,0.65413,0.00025,16.92896]
[1778208641127,32.63,79580.4,1.0,0.65482,0.00025,16.91706]
[1778208641947,32.63,79580.4,1.0,0.65482,0.00025,16.91706]
[1778208642181,32.63,79580.4,1.0,0.65482,0.00025,16.91706]
[1778208642223,32.62,79579.62,1.0,0.65463,0.00025,16.92036]
[1778208648176,32.62,79580.67,1.0,0.6549,0.00025,16.91561]
[1778208653211,32.62,79580.85,1.0,0.65495,0.00025,16.91463]
[1778208658246,32.62,79580.81,1.0,0.65496,0.00025,16.9146]
[1778208661305,32.62,79579.1,1.0,0.65454,0.00025,16.92184]
[1778208662274,32.61,79580.58,1.0,0.65491,0.00025,16.91541]
[1778208663457,32.61,79580.92,1.0,0.65499,0.00025,16.91391]
[1778208664288,32.61,79578.6,1.0,0.65443,0.00025,16.92381]
[1778208669323,32.61,79579.03,1.0,0.65454,0.00025,16.92188]
[1778208674359,32.61,79579.12,1.0,0.65456,0.00025,16.92146]
[1778208680076,32.61,79579.41,1.0,0.65463,0.00025,16.92019]
[1778208680244,32.61,79579.41,1.0,0.65463,0.00025,16.92019]
[1778208680314,32.61,79576.58,1.0,0.65394,0.00025,16.93226]
[1778208680403,32.61,79569.86,1.0,0.65228,0.00025,16.96079]
[1778208686317,32.61,79568.91,1.0,0.65205,0.00025,16.96477]
[1778208687326,32.61,79568.84,1.0,0.65203,0.00025,16.96504]
[1778208686446,32.61,79562.76,1.0,0.65053,0.00025,16.99056]
[1778208687456,32.61,79553.04,1.0,0.64812,0.00025,17.03082]
[1778208688648,32.61,79553.04,1.0,0.64812,0.00025,17.03082]
[1778208688681,32.61,79544.52,1.0,0.64601,0.00025,17.06564]
[1778208691265,32.61,79543.04,1.0,0.64564,0.00025,17.07162]
[1778208691615,32.61,79542.9,1.0,0.64561,0.00025,17.07216]
[1778208692191,32.61,79542.9,1.0,0.64561,0.00025,17.07216]
[1778208692250,32.61,79549.21,1.0,0.64721,0.00025,17.04092]
[1778208692584,32.61,79549.21,1.0,0.64721,0.00025,17.04092]
[1778208693497,32.61,79554.1,1.0,0.64843,0.00025,17.02083]
[1778208698532,32.61,79553.67,1.0,0.64832,0.00025,17.02255]
[1778208703567,32.61,79554.4,1.0,0.64851,0.00025,17.01951]
[1778208706652,32.61,79553.91,1.0,0.64839,0.00025,17.02153]
[1778208707293,32.61,79553.91,1.0,0.64839,0.00025,17.02153]
[1778208708390,32.61,79554.4,1.0,0.64851,0.00025,17.01951]
[1778208712595,32.61,79557.0,1.0,0.64916,0.00025,17.00867]
[1778208718541,32.6,79557.24,1.0,0.64923,0.00025,17.00748]
[1778208720459,32.6,79556.38,1.0,0.64902,0.00025,17.01091]
[1778208720734,32.6,79556.38,1.0,0.64902,0.00025,17.01091]
[1778208721693,32.6,79562.76,1.0,0.65061,0.00025,16.98429]
[1778208722700,32.6,79568.86,1.0,0.65212,0.00025,16.95865]
[1778208727736,32.6,79568.28,1.0,0.65198,0.00025,16.96107]
[1778208732771,32.6,79568.06,1.0,0.65192,0.00025,16.96197]
[1778208737806,32.6,79568.2,1.0,0.65196,0.00025,16.96134]
[1778208739307,32.6,79568.2,1.0,0.65196,0.00025,16.96134]
[1778208738813,32.6,79559.98,1.0,0.64993,0.00025,16.99577]
[1778208740827,32.6,79551.66,1.0,0.64786,0.00025,17.03017]
[1778208745862,32.6,79551.95,1.0,0.64794,0.00025,17.0289]
[1778208750898,32.6,79552.39,1.0,0.64806,0.00025,17.02699]
[1778208755934,32.59,79552.98,1.0,0.64825,0.00025,17.01892]
[1778208760969,32.59,79552.53,1.0,0.64814,0.00025,17.02068]
[1778208766004,32.59,79553.98,1.0,0.6485,0.00025,17.01462]
[1778208771039,32.59,79554.79,1.0,0.64871,0.00025,17.0112]
[1778208776076,32.59,79554.83,1.0,0.64872,0.00025,17.01096]
[1778208781111,32.59,79553.33,1.0,0.64836,0.00025,17.01706]
[1778208786146,32.59,79552.12,1.0,0.64806,0.00025,17.02192]
[1778208791181,32.59,79552.65,1.0,0.6482,0.00025,17.0196]
[1778208796217,32.58,79553.24,1.0,0.64836,0.00025,17.01701]
[1778208801252,32.58,79554.79,1.0,0.64875,0.00025,17.01048]
[1778208806287,32.58,79555.64,1.0,0.64897,0.00025,17.00687]
[1778208811322,32.58,79554.69,1.0,0.64878,0.00025,17.00516]
[1778208816357,32.58,79555.43,1.0,0.64896,0.00025,17.002]
[1778208821392,32.58,79554.76,1.0,0.6488,0.00025,17.00467]
[1778208826427,32.57,79555.03,1.0,0.64888,0.00025,17.00345]
[1778208830455,32.57,79552.41,1.0,0.64823,0.00025,17.0142]
[1778208835490,32.57,79552.35,1.0,0.64822,0.00025,17.01433]
[1778208841147,32.57,79552.5,1.0,0.64827,0.00025,17.0136]
[1778208841532,32.57,79544.12,1.0,0.64618,0.00025,17.04786]
[1778208843546,32.57,79540.89,1.0,0.64538,0.00025,17.06088]
[1778208846672,32.57,79540.65,1.0,0.64533,0.00025,17.06177]
[1778208847016,32.57,79540.65,1.0,0.64533,0.00025,17.06177]
[1778208847107,32.57,79540.65,1.0,0.64533,0.00025,17.06177]
[1778208847192,32.57,79540.65,1.0,0.64533,0.00025,17.06177]
[1778208847296,32.57,79540.65,1.0,0.64533,0.00025,17.06177]
[1778208847466,32.57,79540.62,1.0,0.64533,0.00025,17.0618]
[1778208847510,32.57,79540.62,1.0,0.64533,0.00025,17.0618]
[1778208847936,32.57,79522.55,1.0,0.64081,0.00025,17.13381]
[1778208849013,32.57,79522.55,1.0,0.64081,0.00025,17.13381]
[1778208849114,32.57,79519.49,1.0,0.64005,0.00025,17.14575]
[1778208855432,32.56,79519.19,1.0,0.63998,0.00025,17.1468]
[1778208859658,32.56,79515.89,1.0,0.63916,0.00025,17.15952]
[1778208861112,32.56,79515.89,1.0,0.63916,0.00025,17.15952]
[1778208861526,32.56,79515.8,1.0,0.63914,0.00025,17.15985]
[1778208861672,32.56,79517.07,1.0,0.63946,0.00025,17.15489]
[1778208863898,32.56,79517.74,1.0,0.63963,0.00025,17.15226]
[1778208863902,32.56,79517.74,1.0,0.63963,0.00025,17.15226]
[1778208864025,32.56,79517.74,1.0,0.63963,0.00025,17.15226]
[1778208864365,32.56,79517.74,1.0,0.63963,0.00025,17.15226]
[1778208864418,32.56,79517.74,1.0,0.63963,0.00025,17.15226]
[1778208864465,32.56,79517.74,1.0,0.63963,0.00025,17.1522]
[1778208864533,32.56,79517.74,1.0,0.63963,0.00025,17.1522]
[1778208864943,32.56,79517.74,1.0,0.63963,0.00025,17.1522]
[1778208865111,32.56,79517.74,1.0,0.63963,0.00025,17.1522]
[1778208865123,32.56,79513.96,1.0,0.63868,0.00025,17.16687]
[1778208866447,32.56,79513.96,1.0,0.63868,0.00025,17.16687]
[1778208867037,32.56,79512.34,1.0,0.63828,0.00025,17.17304]
[1778208867188,32.56,79516.75,1.0,0.63939,0.00025,17.15597]
[1778208867536,32.56,79516.75,1.0,0.63939,0.00025,17.15597]
[1778208867714,32.56,79516.9,1.0,0.63943,0.00025,17.15535]
[1778208869410,32.56,79516.9,1.0,0.63943,0.00025,17.15535]
[1778208869448,32.56,79516.9,1.0,0.63943,0.00025,17.15535]
[1778208870413,32.56,79517.14,1.0,0.63949,0.00025,17.15436]
[1778208875770,32.55,79515.45,1.0,0.63911,0.00025,17.15525]
[1778208880805,32.55,79515.57,1.0,0.63915,0.00025,17.15466]
[1778208884513,32.55,79516.42,1.0,0.63937,0.00025,17.15131]
[1778208885060,32.55,79515.53,1.0,0.63915,0.00025,17.15475]
[1778208885105,32.55,79516.01,1.0,0.63927,0.00025,17.15286]
[1778208887064,32.55,79515.84,1.0,0.63923,0.00025,17.15351]
[1778208887165,32.55,79516.97,1.0,0.63951,0.00025,17.14909]
[1778208891521,32.55,79516.45,1.0,0.63938,0.00025,17.15107]
[1778208891553,32.55,79516.45,1.0,0.63938,0.00025,17.15107]
[1778208892260,32.55,79516.45,1.0,0.63938,0.00025,17.15107]
[1778208895793,32.55,79514.46,1.0,0.63889,0.00025,17.15871]
[1778208895916,32.55,79514.46,1.0,0.63889,0.00025,17.15871]
[1778208895981,32.55,79514.04,1.0,0.63878,0.00025,17.16031]
[1778208897229,32.55,79514.04,1.0,0.63878,0.00025,17.16031]
[1778208897325,32.55,79512.88,1.0,0.63849,0.00025,17.16478]
[1778208901094,32.55,79511.28,1.0,0.63809,0.00025,17.17092]
[1778208902959,32.55,79513.94,1.0,0.63877,0.00025,17.16061]
[1778208905705,32.55,79513.11,1.0,0.63856,0.00025,17.1638]
[1778208906091,32.55,79513.11,1.0,0.63856,0.00025,17.1638]
[1778208906192,32.55,79514.86,1.0,0.639,0.00025,17.15702]
[1778208906930,32.55,79514.86,1.0,0.639,0.00025,17.15702]
[1778208907037,32.55,79514.86,1.0,0.639,0.00025,17.15702]
[1778208907094,32.55,79514.86,1.0,0.639,0.00025,17.15702]
[1778208907138,32.55,79516.39,1.0,0.63938,0.00025,17.15107]
[1778208907994,32.55,79512.56,1.0,0.63842,0.00025,17.16593]
[1778208909457,32.55,79512.56,1.0,0.63842,0.00025,17.16593]
[1778208909555,32.55,79512.66,1.0,0.63844,0.00025,17.16555]
[1778208913399,32.55,79513.22,1.0,0.63858,0.00025,17.16339]
[1778208914611,32.55,79512.51,1.0,0.63841,0.00025,17.16614]
[1778208914784,32.55,79512.51,1.0,0.63841,0.00025,17.16614]
[1778208918064,32.55,79516.37,1.0,0.63938,0.00025,17.15116]
[1778208923364,32.55,79516.88,1.0,0.6395,0.00025,17.14918]
[1778208928232,32.55,79516.45,1.0,0.6394,0.00025,17.15086]
[1778208928248,32.55,79516.45,1.0,0.6394,0.00025,17.15086]
[1778208928311,32.55,79514.05,1.0,0.63879,0.00025,17.16017]
[1778208929337,32.55,79514.05,1.0,0.63879,0.00025,17.16017]
[1778208929438,32.55,79513.68,1.0,0.6387,0.00025,17.16159]
[1778208930627,32.55,79512.65,1.0,0.63844,0.00025,17.16558]
[1778208931155,32.55,79505.92,1.0,0.63679,0.00025,17.18592]
[1778208933186,32.55,79502.36,1.0,0.63589,0.00025,17.19946]
[1778208935022,32.55,79502.25,1.0,0.63586,0.00025,17.19987]
[1778208938766,32.54,79502.74,1.0,0.63599,0.00025,17.19793]
[1778208939236,32.54,79489.99,1.0,0.63277,0.00025,17.24576]
[1778208939774,32.54,79489.99,1.0,0.63277,0.00025,17.24576]
[1778208940242,32.54,79486.81,1.0,0.63197,0.00025,17.25754]
[1778208941249,32.54,79486.11,1.0,0.63179,0.00025,17.2601]
[1778208946284,32.54,79485.52,1.0,0.63165,0.00025,17.26215]
[1778208949434,32.54,79479.6,1.0,0.63016,0.00025,17.28372]
[1778208950037,32.54,79479.6,1.0,0.63016,0.00025,17.28372]
[1778208950312,32.54,79473.1,1.0,0.62851,0.00025,17.30722]
[1778208950732,32.54,79473.1,1.0,0.62851,0.00025,17.30722]
[1778208951039,32.54,79473.1,1.0,0.62851,0.00025,17.30722]
[1778208951320,32.54,79464.39,1.0,0.6263,0.00025,17.33822]
[1778208952265,32.54,79464.39,1.0,0.6263,0.00025,17.33822]
[1778208952328,32.54,79462.18,1.0,0.62574,0.00025,17.34599]
[1778208953335,32.54,79459.26,1.0,0.625,0.00025,17.35619]
[1778208958370,32.54,79459.45,1.0,0.62504,0.00025,17.35562]
[1778208960916,32.54,79459.47,1.0,0.62503,0.00025,17.35569]
[1778208961338,32.54,79459.47,1.0,0.62503,0.00025,17.35569]
[1778208961391,32.55,79460.08,1.0,0.62518,0.00025,17.35363]
[1778208962398,32.55,79463.69,1.0,0.6261,0.00025,17.341]
[1778208965166,32.55,79465.44,1.0,0.62654,0.00025,17.33494]
[1778208965207,32.55,79465.44,1.0,0.62654,0.00025,17.33494]
[1778208966316,32.55,79465.76,1.0,0.62662,0.00025,17.33381]
[1778208969447,32.55,79469.55,1.0,0.62756,0.00025,17.32068]
[1778208974482,32.56,79469.76,1.0,0.62759,0.00025,17.32028]
[1778208979517,32.57,79469.97,1.0,0.62762,0.00025,17.31979]
[1778208981827,32.57,79469.8,1.0,0.62757,0.00025,17.32049]
[1778208984516,32.57,79467.53,1.0,0.62699,0.00025,17.32865]
[1778208984601,32.57,79467.53,1.0,0.62699,0.00025,17.32865]
[1778208984666,32.57,79467.75,1.0,0.62704,0.00025,17.32791]
[1778208984740,32.57,79467.75,1.0,0.62704,0.00025,17.32791]
[1778208985559,32.57,79457.5,1.0,0.62443,0.00025,17.36399]
[1778208988580,32.58,79454.97,1.0,0.62378,0.00025,17.37293]
[1778208991981,32.58,79454.71,1.0,0.62373,0.00025,17.36855]
[1778208993616,32.58,79447.6,1.0,0.62191,0.00026,17.39304]
[1778208995630,32.58,79444.26,1.0,0.62106,0.00026,17.40444]
[1778208996792,32.58,79444.04,1.0,0.621,0.00026,17.40524]
[1778208996996,32.58,79444.04,1.0,0.621,0.00026,17.40524]
[1778208997005,32.58,79444.04,1.0,0.621,0.00026,17.40524]
[1778208997644,32.58,79441.72,1.0,0.6204,0.00026,17.41311]
[1778208998038,32.58,79441.72,1.0,0.6204,0.00026,17.41311]
[1778209001672,32.59,79437.65,1.0,0.61935,0.00026,17.4269]
[1778209006287,32.59,79437.86,1.0,0.6194,0.00026,17.42627]
[1778209006523,32.59,79437.86,1.0,0.61939,0.00026,17.42638]
[1778209008756,32.59,79439.22,1.0,0.61973,0.00026,17.42188]
[1778209009210,32.59,79439.22,1.0,0.61973,0.00026,17.42188]
[1778209009534,32.59,79439.22,1.0,0.61973,0.00026,17.42188]
[1778209009636,32.59,79443.02,1.0,0.6207,0.00026,17.4092]
[1778209009728,32.59,79446.03,1.0,0.62147,0.00026,17.39902]
[1778209014696,32.6,79447.25,1.0,0.62177,0.00025,17.39503]
[1778209014763,32.6,79451.56,1.0,0.62286,0.00025,17.38036]
[1778209015771,32.6,79454.92,1.0,0.62371,0.00025,17.36885]
[1778209017689,32.6,79454.97,1.0,0.62372,0.00025,17.36873]
[1778209017740,32.6,79454.97,1.0,0.62372,0.00025,17.36873]
[1778209017848,32.6,79454.97,1.0,0.62372,0.00025,17.36873]
[1778209017887,32.6,79451.26,1.0,0.62278,0.00025,17.38155]
[1778209019798,32.6,79446.24,1.0,0.62149,0.00025,17.39874]
[1778209024833,32.61,79445.06,1.0,0.62118,0.00025,17.40292]
[1778209029868,32.61,79442.66,1.0,0.62055,0.00026,17.41117]
[1778209034903,32.61,79442.17,1.0,0.62042,0.00026,17.41295]
[1778209036917,32.61,79439.06,1.0,0.61962,0.00026,17.42341]
[1778209041952,32.62,79440.07,1.0,0.61986,0.00026,17.42023]
[1778209042959,32.62,79443.07,1.0,0.62063,0.00026,17.41021]
[1778209047994,32.63,79446.23,1.0,0.62141,0.00025,17.39981]
[1778209053029,32.63,79444.34,1.0,0.62094,0.00025,17.40103]
[1778209054645,32.63,79444.34,1.0,0.62094,0.00025,17.40103]
[1778209054681,32.63,79444.34,1.0,0.62094,0.00025,17.40103]
[1778209055043,32.63,79445.51,1.0,0.62124,0.00025,17.39718]
[1778209060079,32.64,79447.01,1.0,0.6216,0.00025,17.39232]
[1778209063099,32.64,79452.25,1.0,0.62293,0.00025,17.37458]
[1778209068135,32.64,79452.52,1.0,0.62298,0.00025,17.3739]
[1778209069783,32.65,79451.83,1.0,0.6228,0.00025,17.37631]
[1778209069830,32.65,79451.83,1.0,0.6228,0.00025,17.37631]
[1778209072226,32.65,79454.3,1.0,0.62342,0.00025,17.36793]
[1778209074073,32.65,79457.1,1.0,0.62413,0.00025,17.35838]
[1778209079212,32.66,79460.59,1.0,0.625,0.00025,17.34654]
[1778209083240,32.66,79464.67,1.0,0.62602,0.00025,17.33247]
[1778209085706,32.66,79464.57,1.0,0.62599,0.00025,17.33288]
[1778209088275,32.66,79468.11,1.0,0.62687,0.00025,17.32067]
[1778209092303,32.67,79476.68,1.0,0.62902,0.00025,17.29037]
[1778209092808,32.67,79476.68,1.0,0.62902,0.00025,17.29037]
[1778209098345,32.67,79478.96,1.0,0.62958,0.00025,17.28242]
[1778209103380,32.68,79480.52,1.0,0.62996,0.00025,17.27701]
[1778209103808,32.68,79480.52,1.0,0.62996,0.00025,17.27701]
[1778209103842,32.68,79480.52,1.0,0.62996,0.00025,17.27701]
[1778209105175,32.68,79480.08,1.0,0.62985,0.00025,17.27865]
[1778209110432,32.69,79479.4,1.0,0.62964,0.00025,17.28164]
[1778209115467,32.7,79479.94,1.0,0.62978,0.00025,17.27467]
[1778209121515,32.71,79480.1,1.0,0.62978,0.00025,17.27463]
[1778209126550,32.72,79481.87,1.0,0.63019,0.00025,17.26878]
[1778209131585,32.73,79482.87,1.0,0.63042,0.00025,17.26563]
[1778209136620,32.73,79482.55,1.0,0.6303,0.00025,17.26726]
[1778209137306,32.73,79482.55,1.0,0.6303,0.00025,17.26726]
[1778209137407,32.73,79482.55,1.0,0.6303,0.00025,17.26726]
[1778209137627,32.74,79472.99,1.0,0.62789,0.00025,17.30163]
[1778209138634,32.74,79469.96,1.0,0.62712,0.00025,17.31243]
[1778209139641,32.74,79467.21,1.0,0.62642,0.00025,17.32217]
[1778209139836,32.74,79467.21,1.0,0.62642,0.00025,17.32217]
[1778209140238,32.74,79467.21,1.0,0.62642,0.00025,17.32217]
[1778209142939,32.74,79470.7,1.0,0.62729,0.00025,17.31004]
[1778209143234,32.74,79470.7,1.0,0.62729,0.00025,17.31004]
[1778209143669,32.74,79473.77,1.0,0.62806,0.00025,17.29921]
[1778209144365,32.74,79473.77,1.0,0.62806,0.00025,17.29921]
[1778209144376,32.74,79473.77,1.0,0.62806,0.00025,17.29921]
[1778209149711,32.75,79474.87,1.0,0.62831,0.00025,17.2957]
[1778209154752,32.76,79476.98,1.0,0.62882,0.00025,17.28853]
[1778209159787,32.76,79475.99,1.0,0.62855,0.00025,17.29241]
[1778209164822,32.77,79475.05,1.0,0.62829,0.00025,17.29608]
[1778209167891,32.77,79474.48,1.0,0.62814,0.00025,17.29823]
[1778209167929,32.77,79474.48,1.0,0.62814,0.00025,17.29823]
[1778209168850,32.77,79469.71,1.0,0.62692,0.00025,17.31524]
[1778209173885,32.78,79468.0,1.0,0.6265,0.00025,17.31608]
[1778209178920,32.78,79467.92,1.0,0.62646,0.00025,17.31664]
[1778209183955,32.79,79466.58,1.0,0.62611,0.00025,17.32159]
[1778209188586,32.79,79465.6,1.0,0.62585,0.00025,17.32515]
[1778209188602,32.79,79465.6,1.0,0.62585,0.00025,17.32515]
[1778209189997,32.79,79474.61,1.0,0.62812,0.00025,17.2935]
[1778209193026,32.79,79477.45,1.0,0.62883,0.00025,17.28344]
[1778209198069,32.8,79473.75,1.0,0.62789,0.00025,17.29673]
[1778209201201,32.8,79472.52,1.0,0.62758,0.00025,17.30113]
[1778209201316,32.8,79472.52,1.0,0.62758,0.00025,17.30113]
[1778209201904,32.8,79472.04,1.0,0.62746,0.00025,17.30285]
[1778209202097,32.8,79467.88,1.0,0.6264,0.00025,17.31753]
[1778209203164,32.8,79467.88,1.0,0.6264,0.00025,17.31753]
[1778209203248,32.8,79461.97,1.0,0.62491,0.00025,17.33816]
[1778209204148,32.8,79461.97,1.0,0.62491,0.00025,17.33816]
[1778209204187,32.8,79454.48,1.0,0.62301,0.00025,17.36395]
[1778209206851,32.8,79452.73,1.0,0.62256,0.00025,17.36995]
[1778209207132,32.8,79448.25,1.0,0.62142,0.00025,17.38517]
[1778209208139,32.8,79444.87,1.0,0.62056,0.00025,17.39653]
[1778209212172,32.8,79443.84,1.0,0.6203,0.00025,17.40002]
[1778209212791,32.8,79443.84,1.0,0.6203,0.00025,17.40002]
[1778209213678,32.81,79443.81,1.0,0.62029,0.00025,17.40013]
[1778209213758,32.81,79441.07,1.0,0.61959,0.00025,17.40929]
[1778209214091,32.81,79441.07,1.0,0.61959,0.00025,17.40929]
[1778209214181,32.81,79438.22,1.0,0.61887,0.00025,17.41871]
[1778209216841,32.81,79438.14,1.0,0.61884,0.00025,17.41899]
[1778209218542,32.81,79438.03,1.0,0.61881,0.00025,17.4194]
[1778209218641,32.81,79438.04,1.0,0.61881,0.00025,17.41941]
[1778209226266,32.81,79438.24,1.0,0.61885,0.00025,17.41892]
[1778209231302,32.81,79437.7,1.0,0.61874,0.00025,17.41538]
[1778209237343,32.82,79437.95,1.0,0.61879,0.00025,17.41471]
[1778209240503,32.82,79437.91,1.0,0.61878,0.00025,17.41486]
[1778209240643,32.82,79437.91,1.0,0.61878,0.00025,17.41486]
[1778209240714,32.82,79437.82,1.0,0.61875,0.00025,17.41521]
[1778209241371,32.82,79427.86,1.0,0.61621,0.00025,17.44765]
[1778209243225,32.82,79426.11,1.0,0.61577,0.00025,17.45329]
[1778209243755,32.82,79426.11,1.0,0.61577,0.00025,17.45329]
[1778209251441,32.82,79425.2,1.0,0.61553,0.00025,17.45625]
[1778209254462,32.82,79422.24,1.0,0.61478,0.00025,17.4657]
[1778209256477,32.82,79416.6,1.0,0.61334,0.00026,17.48352]
[1778209258232,32.82,79415.45,1.0,0.61304,0.00026,17.48713]
[1778209258566,32.82,79406.96,1.0,0.61087,0.00026,17.51344]
[1778209260037,32.82,79406.43,1.0,0.61074,0.00026,17.51506]
[1778209260506,32.82,79398.02,1.0,0.60859,0.00026,17.54057]
[1778209263532,32.82,79392.38,1.0,0.60714,0.00026,17.55737]
[1778209264996,32.82,79392.12,1.0,0.60708,0.00026,17.55812]
[1778209265044,32.82,79392.12,1.0,0.60708,0.00026,17.55812]
[1778209265298,32.82,79392.12,1.0,0.60708,0.00026,17.55812]
[1778209265546,32.82,79384.19,1.0,0.60504,0.00026,17.58136]
[1778209266117,32.82,79384.19,1.0,0.60504,0.00026,17.58136]
[1778209267617,32.82,79382.54,1.0,0.60462,0.00026,17.58619]
[1778209267740,32.82,79382.54,1.0,0.60462,0.00026,17.58619]
[1778209267873,32.82,79382.54,1.0,0.60462,0.00026,17.58619]
[1778209268496,32.82,79380.99,1.0,0.60422,0.00026,17.59068]
[1778209268504,32.82,79380.99,1.0,0.60422,0.00026,17.59068]
[1778209268568,32.82,79386.21,1.0,0.60556,0.00026,17.57554]
[1778209269045,32.82,79386.21,1.0,0.60556,0.00026,17.57554]
[1778209269453,32.82,79386.21,1.0,0.60556,0.00026,17.57554]
[1778209269514,32.82,79386.21,1.0,0.60556,0.00026,17.57554]
[1778209269575,32.82,79380.28,1.0,0.60403,0.00026,17.59272]
[1778209270582,32.82,79376.65,1.0,0.6031,0.00026,17.60312]
[1778209272111,32.82,79375.61,1.0,0.60283,0.00026,17.60608]
[1778209272363,32.82,79375.61,1.0,0.60283,0.00026,17.60608]
[1778209272519,32.82,79375.61,1.0,0.60283,0.00026,17.60608]
[1778209272596,32.82,79368.63,1.0,0.60104,0.00026,17.62572]
[1778209273456,32.82,79368.63,1.0,0.60104,0.00026,17.62572]
[1778209273603,32.82,79361.79,1.0,0.59927,0.00026,17.64466]
[1778209274702,32.82,79356.32,1.0,0.59786,0.00026,17.65954]
[1778209275126,32.82,79356.32,1.0,0.59786,0.00026,17.65954]
[1778209277747,32.82,79354.92,1.0,0.5975,0.00026,17.66331]
[1778209277794,32.82,79354.92,1.0,0.5975,0.00026,17.66331]
[1778209277819,32.82,79355.34,1.0,0.59761,0.00026,17.66216]
[1778209278472,32.82,79355.34,1.0,0.59761,0.00026,17.66216]
[1778209278573,32.82,79355.34,1.0,0.59761,0.00026,17.66216]
[1778209278884,32.82,79355.34,1.0,0.59761,0.00026,17.66216]
[1778209278914,32.82,79365.94,1.0,0.60034,0.00026,17.63319]
[1778209279647,32.82,79371.53,1.0,0.60178,0.00026,17.61759]
[1778209280066,32.82,79371.53,1.0,0.60178,0.00026,17.61759]
[1778209280249,32.82,79371.53,1.0,0.60178,0.00026,17.61759]
[1778209280249,32.82,79371.53,1.0,0.60178,0.00026,17.61759]
[1778209280654,32.82,79374.41,1.0,0.60253,0.00026,17.60946]
[1778209281259,32.82,79374.41,1.0,0.60253,0.00026,17.60946]
[1778209281315,32.82,79374.41,1.0,0.60253,0.00026,17.60946]
[1778209281661,32.82,79371.14,1.0,0.60168,0.00026,17.61868]
[1778209282581,32.82,79371.14,1.0,0.60168,0.00026,17.61868]
[1778209282888,32.82,79371.14,1.0,0.60168,0.00026,17.61868]
[1778209284682,32.82,79367.23,1.0,0.60068,0.00026,17.6296]
[1778209285888,32.82,79367.23,1.0,0.60068,0.00026,17.6296]
[1778209285976,32.82,79365.28,1.0,0.60017,0.00026,17.63502]
[1778209286697,32.82,79360.83,1.0,0.59902,0.00026,17.64726]
[1778209287617,32.82,79360.83,1.0,0.59902,0.00026,17.64726]
[1778209290724,32.82,79355.55,1.0,0.59766,0.00026,17.66156]
[1778209291731,32.82,79355.55,1.0,0.59766,0.00026,17.66156]
[1778209291768,32.82,79355.55,1.0,0.59766,0.00026,17.66156]
[1778209291817,32.82,79354.83,1.0,0.5975,0.00026,17.65813]
[1778209292723,32.82,79354.83,1.0,0.5975,0.00026,17.65813]
[1778209292740,32.82,79361.81,1.0,0.59931,0.00026,17.63917]
[1778209293763,32.82,79361.81,1.0,0.59931,0.00026,17.63917]
[1778209293769,32.82,79364.68,1.0,0.60005,0.00026,17.63128]
[1778209295761,32.82,79361.69,1.0,0.59927,0.00026,17.63951]
[1778209298782,32.82,79357.59,1.0,0.59822,0.00026,17.65068]
[1778209300344,32.82,79354.98,1.0,0.59754,0.00026,17.65772]
[1778209300874,32.82,79350.21,1.0,0.59631,0.00026,17.67045]
[1778209301912,32.82,79346.56,1.0,0.59537,0.00026,17.68007]
[1778209302810,32.81,79343.05,1.0,0.59448,0.00026,17.68904]
[1778209307506,32.8,79344.08,1.0,0.59477,0.00026,17.68604]
[1778209307561,32.8,79344.08,1.0,0.59477,0.00026,17.68604]
[1778209307633,32.8,79344.08,1.0,0.59477,0.00026,17.68604]
[1778209307705,32.8,79344.08,1.0,0.59477,0.00026,17.68604]
[1778209307729,32.8,79344.08,1.0,0.59477,0.00026,17.68604]
[1778209307871,32.8,79344.08,1.0,0.59477,0.00026,17.68604]
[1778209307982,32.8,79344.08,1.0,0.59477,0.00026,17.68604]
[1778209307943,32.8,79332.22,1.0,0.5917,0.00026,17.71648]
[1778209308480,32.8,79332.22,1.0,0.5917,0.00026,17.71648]
[1778209308581,32.8,79332.22,1.0,0.5917,0.00026,17.71648]
[1778209308865,32.8,79332.22,1.0,0.5917,0.00026,17.71648]
[1778209308948,32.8,79332.22,1.0,0.5917,0.00026,17.71648]
[1778209308957,32.8,79310.28,1.0,0.58599,0.00026,17.77001]
[1778209309999,32.8,79310.28,1.0,0.58599,0.00026,17.77001]
[1778209309960,32.8,79313.8,1.0,0.58692,0.00026,17.76154]
[1778209310606,32.8,79313.8,1.0,0.58692,0.00026,17.76154]
[1778209310978,32.8,79313.8,1.0,0.58692,0.00026,17.76154]
[1778209310967,32.82,79318.13,1.0,0.588,0.00026,17.75163]
[1778209311307,32.82,79318.13,1.0,0.588,0.00026,17.75163]
[1778209311429,32.82,79318.13,1.0,0.588,0.00026,17.75163]
[1778209311813,32.82,79318.13,1.0,0.588,0.00026,17.75163]
[1778209311974,32.81,79324.32,1.0,0.58961,0.00026,17.73651]
[1778209312981,32.82,79327.54,1.0,0.59045,0.00026,17.7286]
[1778209313988,32.81,79333.46,1.0,0.59199,0.00026,17.71371]
[1778209315609,32.81,79336.13,1.0,0.59268,0.00026,17.70689]
[1778209315876,32.81,79336.13,1.0,0.59268,0.00026,17.70689]
[1778209316006,32.81,79329.26,1.0,0.5909,0.00026,17.7242]
[1778209316464,32.81,79329.26,1.0,0.5909,0.00026,17.7242]
[1778209317010,32.81,79323.47,1.0,0.5894,0.00026,17.73851]
[1778209317782,32.81,79323.47,1.0,0.5894,0.00026,17.73851]
[1778209318547,32.79,79326.34,1.0,0.59019,0.00026,17.73098]
[1778209319024,32.79,79331.96,1.0,0.59166,0.00026,17.71688]
[1778209320031,32.79,79336.18,1.0,0.59275,0.00026,17.70613]
[1778209321510,32.79,79338.14,1.0,0.59327,0.00026,17.70108]
[1778209323052,32.79,79341.72,1.0,0.5942,0.00026,17.69179]
[1778209328087,32.78,79344.0,1.0,0.5948,0.00026,17.68575]
[1778209332791,32.78,79344.06,1.0,0.59482,0.00026,17.68554]
[1778209332817,32.78,79344.06,1.0,0.59482,0.00026,17.68554]
[1778209332879,32.78,79343.54,1.0,0.59469,0.00026,17.68687]
[1778209333301,32.78,79343.54,1.0,0.59469,0.00026,17.68687]
[1778209333436,32.78,79343.54,1.0,0.59469,0.00026,17.68687]
[1778209333536,32.78,79343.54,1.0,0.59469,0.00026,17.68687]
[1778209333588,32.78,79324.8,1.0,0.58982,0.00026,17.73447]
[1778209334381,32.78,79324.8,1.0,0.58982,0.00026,17.73447]
[1778209334480,32.78,79321.53,1.0,0.58898,0.00026,17.74247]
[1778209335136,32.78,79326.35,1.0,0.59023,0.00026,17.73056]
[1778209336423,32.78,79326.35,1.0,0.59023,0.00026,17.73056]
[1778209342185,32.77,79327.31,1.0,0.5905,0.00026,17.72794]
[1778209343368,32.77,79327.31,1.0,0.5905,0.00026,17.72794]
[1778209348288,32.76,79329.17,1.0,0.591,0.00026,17.72315]
[1778209348302,32.76,79329.17,1.0,0.591,0.00026,17.72315]
[1778209349027,32.76,79329.17,1.0,0.591,0.00026,17.72315]
[1778209348374,32.76,79327.14,1.0,0.59048,0.00026,17.72819]
[1778209349234,32.76,79322.21,1.0,0.5892,0.00026,17.74035]
[1778209350241,32.76,79316.93,1.0,0.58783,0.00026,17.75316]
[1778209351350,32.76,79316.93,1.0,0.58783,0.00026,17.75316]
[1778209352249,32.76,79314.9,1.0,0.58732,0.00026,17.75267]
[1778209353364,32.76,79314.48,1.0,0.58722,0.00026,17.75364]
[1778209353515,32.76,79314.48,1.0,0.58722,0.00026,17.75364]
[1778209353643,32.76,79314.48,1.0,0.58722,0.00026,17.75364]
[1778209353744,32.76,79311.3,1.0,0.58639,0.00026,17.76121]
[1778209354348,32.76,79311.3,1.0,0.58639,0.00026,17.76121]
[1778209354416,32.76,79311.3,1.0,0.58639,0.00026,17.76121]
[1778209354553,32.76,79311.3,1.0,0.58639,0.00026,17.76121]
[1778209355792,32.76,79309.37,1.0,0.58588,0.00026,17.76578]
[1778209355812,32.76,79309.37,1.0,0.58588,0.00026,17.76578]
[1778209360311,32.75,79304.76,1.0,0.58469,0.00026,17.77646]
[1778209361129,32.75,79304.76,1.0,0.58469,0.00026,17.77646]
[1778209366645,32.74,79303.41,1.0,0.58436,0.00026,17.77938]
[1778209366651,32.74,79303.41,1.0,0.58436,0.00026,17.77938]
[1778209367786,32.74,79301.76,1.0,0.58393,0.00026,17.78318]
[1778209367838,32.74,79306.03,1.0,0.58505,0.00026,17.77326]
[1778209368269,32.74,79306.03,1.0,0.58505,0.00026,17.77326]
[1778209369524,32.74,79306.4,1.0,0.58514,0.00026,17.7724]
[1778209369536,32.74,79306.4,1.0,0.58514,0.00026,17.7724]
[1778209371388,32.74,79301.69,1.0,0.58392,0.00026,17.78326]
[1778209376423,32.74,79300.81,1.0,0.5837,0.00026,17.78524]
[1778209378067,32.74,79300.81,1.0,0.5837,0.00026,17.78524]
[1778209378278,32.74,79300.77,1.0,0.58369,0.00026,17.78532]
[1778209378631,32.74,79300.77,1.0,0.58369,0.00026,17.78532]
[1778209379444,32.74,79304.65,1.0,0.5847,0.00026,17.77634]
[1778209381394,32.73,79305.48,1.0,0.58492,0.00026,17.77439]
[1778209382452,32.73,79305.73,1.0,0.58499,0.00026,17.77379]
[1778209387500,32.73,79301.17,1.0,0.58381,0.00026,17.78419]
[1778209389394,32.73,79301.39,1.0,0.58387,0.00026,17.78366]
[1778209389412,32.73,79301.39,1.0,0.58387,0.00026,17.78366]
[1778209391055,32.72,79301.07,1.0,0.58379,0.00026,17.78437]
[1778209391072,32.72,79301.07,1.0,0.58379,0.00026,17.78437]
[1778209391528,32.72,79307.53,1.0,0.58548,0.00026,17.76931]
[1778209392535,32.72,79303.2,1.0,0.58436,0.00026,17.77939]
[1778209397576,32.72,79299.95,1.0,0.58352,0.00026,17.78674]
[1778209401693,32.71,79300.76,1.0,0.58374,0.00026,17.78481]
[1778209404281,32.71,79299.79,1.0,0.58349,0.00026,17.78695]
[1778209406156,32.71,79300.79,1.0,0.58376,0.00026,17.7846]
[1778209406186,32.71,79300.79,1.0,0.58376,0.00026,17.7846]
[1778209407120,32.7,79306.03,1.0,0.58514,0.00026,17.7724]
[1778209407271,32.7,79306.03,1.0,0.58514,0.00026,17.7724]
[1778209408047,32.7,79310.42,1.0,0.58629,0.00026,17.76203]
[1778209408653,32.7,79315.09,1.0,0.58751,0.00026,17.75087]
[1778209411326,32.7,79316.17,1.0,0.58779,0.00026,17.74823]
[1778209412077,32.7,79316.17,1.0,0.58779,0.00026,17.74823]
[1778209412935,32.7,79316.42,1.0,0.58788,0.00026,17.74228]
[1778209414239,32.7,79317.18,1.0,0.58808,0.00026,17.74041]
[1778209415734,32.7,79315.19,1.0,0.58756,0.00026,17.74522]
[1778209416709,32.7,79311.86,1.0,0.58669,0.00026,17.75318]
[1778209417996,32.7,79311.86,1.0,0.58669,0.00026,17.75318]
[1778209418016,32.7,79311.86,1.0,0.58669,0.00026,17.75318]
[1778209418303,32.7,79309.35,1.0,0.58604,0.00026,17.75912]
[1778209418723,32.7,79304.03,1.0,0.58465,0.00026,17.7716]
[1778209420749,32.7,79302.98,1.0,0.58438,0.00026,17.77402]
[1778209422666,32.69,79302.04,1.0,0.58414,0.00026,17.7761]
[1778209422676,32.69,79302.04,1.0,0.58414,0.00026,17.7761]
[1778209424097,32.69,79303.91,1.0,0.58463,0.00026,17.77177]
[1778209424341,32.69,79305.9,1.0,0.58515,0.00026,17.76709]
[1778209424786,32.69,79305.9,1.0,0.58515,0.00026,17.76709]
[1778209424817,32.69,79305.9,1.0,0.58515,0.00026,17.76709]
[1778209427787,32.69,79311.16,1.0,0.58654,0.00026,17.75453]
[1778209428174,32.69,79311.16,1.0,0.58654,0.00026,17.75453]
[1778209432822,32.68,79307.98,1.0,0.58573,0.00026,17.76193]
[1778209434822,32.68,79308.09,1.0,0.58576,0.00026,17.76164]
[1778209434892,32.68,79308.09,1.0,0.58576,0.00026,17.76164]
[1778209436850,32.67,79302.0,1.0,0.58417,0.00026,17.77578]
[1778209441885,32.67,79301.25,1.0,0.58399,0.00026,17.77736]
[1778209443733,32.67,79302.66,1.0,0.58436,0.00026,17.77406]
[1778209446199,32.66,79303.31,1.0,0.58454,0.00026,17.77247]
[1778209449889,32.66,79300.46,1.0,0.5838,0.00026,17.77905]
[1778209449982,32.66,79300.46,1.0,0.5838,0.00026,17.77905]
[1778209450001,32.66,79300.46,1.0,0.5838,0.00026,17.77905]
[1778209450054,32.66,79300.22,1.0,0.58374,0.00026,17.7796]
[1778209450233,32.66,79300.22,1.0,0.58374,0.00026,17.7796]
[1778209450778,32.66,79300.22,1.0,0.58374,0.00026,17.7796]
[1778209451136,32.66,79285.75,1.0,0.57994,0.00026,17.81209]
[1778209451311,32.66,79285.75,1.0,0.57994,0.00026,17.81209]
[1778209451409,32.66,79285.75,1.0,0.57994,0.00026,17.81209]
[1778209451967,32.66,79283.25,1.0,0.57928,0.00026,17.81756]
[1778209453782,32.66,79281.67,1.0,0.57886,0.00026,17.821]
[1778209453981,32.66,79286.81,1.0,0.58021,0.00026,17.80983]
[1778209454843,32.66,79286.81,1.0,0.58021,0.00026,17.80983]
[1778209454988,32.66,79290.29,1.0,0.58112,0.00026,17.80213]
[1778209458663,32.67,79288.57,1.0,0.58067,0.00026,17.80597]
[1778209458745,32.67,79288.57,1.0,0.58067,0.00026,17.80597]
[1778209462795,32.67,79283.62,1.0,0.57937,0.00026,17.81682]
[1778209462896,32.67,79283.62,1.0,0.57937,0.00026,17.81682]
[1778209464051,32.67,79287.77,1.0,0.58046,0.00026,17.80774]
[1778209469086,32.67,79287.88,1.0,0.58049,0.00026,17.80751]
[1778209472179,32.67,79287.88,1.0,0.58051,0.00026,17.8022]
[1778209473391,32.67,79285.54,1.0,0.57989,0.00026,17.80735]
[1778209476135,32.67,79291.26,1.0,0.58139,0.00026,17.79471]
[1778209477613,32.67,79291.21,1.0,0.58138,0.00026,17.79483]
[1778209478418,32.67,79293.22,1.0,0.58191,0.00026,17.79034]
[1778209479156,32.67,79296.42,1.0,0.58274,0.00026,17.78312]
[1778209480488,32.67,79296.51,1.0,0.58277,0.00026,17.78293]
[1778209481170,32.67,79299.73,1.0,0.58361,0.00026,17.77558]
[1778209482177,32.67,79295.96,1.0,0.58262,0.00026,17.7842]
[1778209483848,32.67,79295.48,1.0,0.58249,0.00026,17.7853]
[1778209483850,32.67,79295.48,1.0,0.58249,0.00026,17.7853]
[1778209483955,32.67,79295.48,1.0,0.58249,0.00026,17.7853]
[1778209484197,32.67,79292.14,1.0,0.58161,0.00026,17.79284]
[1778209485202,32.67,79286.71,1.0,0.58019,0.00026,17.80488]
[1778209491095,32.67,79287.41,1.0,0.58037,0.00026,17.80336]
[1778209491119,32.67,79287.41,1.0,0.58037,0.00026,17.80336]
[1778209491157,32.67,79287.41,1.0,0.58037,0.00026,17.80336]
[1778209491504,32.67,79286.72,1.0,0.58019,0.00026,17.80488]
[1778209491519,32.67,79285.62,1.0,0.5799,0.00026,17.8073]
[1778209492282,32.67,79278.81,1.0,0.57811,0.00026,17.82202]
[1778209493864,32.67,79278.81,1.0,0.57811,0.00026,17.82202]
[1778209493954,32.68,79274.54,1.0,0.57698,0.00026,17.8311]
[1778209494265,32.68,79266.04,1.0,0.57473,0.00026,17.8488]
[1778209496465,32.68,79264.97,1.0,0.57445,0.00026,17.85101]
[1778209496498,32.68,79264.97,1.0,0.57445,0.00026,17.85101]
[1778209496882,32.68,79264.97,1.0,0.57445,0.00026,17.85101]
[1778209496924,32.68,79261.78,1.0,0.5736,0.00026,17.85743]
[1778209497544,32.68,79261.78,1.0,0.5736,0.00026,17.85743]
[1778209499300,32.68,79269.27,1.0,0.57558,0.00026,17.84223]
[1778209500722,32.68,79269.27,1.0,0.57558,0.00026,17.84223]
[1778209500853,32.68,79270.07,1.0,0.57579,0.00026,17.84059]
[1778209501314,32.68,79264.86,1.0,0.57441,0.00026,17.85125]
[1778209505627,32.69,79264.65,1.0,0.57436,0.00026,17.85168]
[1778209506233,32.69,79264.65,1.0,0.57436,0.00026,17.85168]
[1778209506301,32.69,79265.6,1.0,0.57461,0.00026,17.84976]
[1778209507447,32.69,79262.8,1.0,0.57387,0.00026,17.85542]
[1778209507917,32.69,79262.8,1.0,0.57387,0.00026,17.85542]
[1778209508064,32.69,79251.51,1.0,0.57089,0.00026,17.87759]
[1778209509155,32.69,79251.51,1.0,0.57089,0.00026,17.87759]
[1778209510458,32.68,79247.22,1.0,0.56976,0.00026,17.88575]
[1778209510502,32.68,79247.22,1.0,0.56976,0.00026,17.88575]
[1778209511393,32.68,79240.46,1.0,0.56798,0.00026,17.89831]
[1778209512529,32.68,79240.46,1.0,0.56798,0.00026,17.89831]
[1778209513148,32.68,79240.46,1.0,0.56798,0.00026,17.89831]
[1778209513205,32.68,79240.46,1.0,0.56798,0.00026,17.89831]
[1778209513347,32.68,79241.01,1.0,0.56813,0.00026,17.89726]
[1778209513357,32.68,79241.01,1.0,0.56813,0.00026,17.89726]
[1778209513506,32.68,79241.01,1.0,0.56813,0.00026,17.89726]
[1778209514176,32.68,79246.89,1.0,0.56969,0.00026,17.8863]
[1778209514256,32.68,79246.89,1.0,0.56969,0.00026,17.8863]
[1778209514327,32.68,79246.89,1.0,0.56969,0.00026,17.8863]
[1778209514467,32.68,79246.89,1.0,0.56969,0.00026,17.8863]
[1778209514488,32.68,79246.89,1.0,0.56969,0.00026,17.8863]
[1778209514601,32.68,79246.89,1.0,0.56969,0.00026,17.8863]
[1778209514819,32.68,79251.8,1.0,0.57098,0.00026,17.87695]
[1778209515423,32.68,79245.51,1.0,0.56932,0.00026,17.88889]
[1778209516430,32.68,79242.33,1.0,0.56848,0.00026,17.8948]
[1778209518141,32.68,79242.33,1.0,0.56848,0.00026,17.8948]
[1778209518200,32.68,79235.81,1.0,0.56676,0.00026,17.90669]
[1778209518439,32.68,79235.81,1.0,0.56676,0.00026,17.90669]
[1778209518493,32.68,79235.81,1.0,0.56676,0.00026,17.90669]
[1778209518493,32.68,79235.81,1.0,0.56676,0.00026,17.90669]
[1778209518558,32.68,79235.81,1.0,0.56676,0.00026,17.90669]
[1778209518591,32.68,79235.81,1.0,0.56676,0.00026,17.90669]
[1778209518954,32.68,79235.02,1.0,0.56655,0.00026,17.9081]
[1778209519474,32.68,79235.02,1.0,0.56655,0.00026,17.9081]
[1778209519848,32.68,79235.02,1.0,0.56655,0.00026,17.9081]
[1778209520134,32.68,79235.02,1.0,0.56655,0.00026,17.9081]
[1778209520189,32.68,79198.56,1.0,0.55688,0.00027,17.96819]
[1778209520390,32.68,79198.56,1.0,0.55688,0.00027,17.96819]
[1778209520434,32.68,79198.56,1.0,0.55688,0.00027,17.96819]
[1778209520578,32.68,79198.56,1.0,0.55688,0.00027,17.96819]
[1778209520645,32.68,79198.56,1.0,0.55688,0.00027,17.96819]
[1778209521118,32.68,79198.56,1.0,0.55688,0.00027,17.96819]
[1778209521122,32.68,79198.56,1.0,0.55688,0.00027,17.96819]
[1778209521293,32.68,79193.34,1.0,0.5555,0.00027,17.97592]
[1778209521403,32.68,79193.34,1.0,0.5555,0.00027,17.97592]
[1778209521750,32.68,79193.34,1.0,0.5555,0.00027,17.97592]
[1778209521797,32.68,79193.34,1.0,0.5555,0.00027,17.97592]
[1778209521934,32.68,79193.34,1.0,0.5555,0.00027,17.97592]
[1778209522039,32.69,79209.16,1.0,0.55969,0.00027,17.9519]
[1778209522560,32.69,79209.16,1.0,0.55969,0.00027,17.9519]
[1778209522806,32.69,79209.16,1.0,0.55969,0.00027,17.9519]
[1778209522842,32.69,79209.16,1.0,0.55969,0.00027,17.9519]
[1778209522915,32.69,79209.16,1.0,0.55969,0.00027,17.9519]
[1778209523653,32.7,79216.83,1.0,0.5617,0.00026,17.93967]
[1778209524744,32.7,79216.83,1.0,0.5617,0.00026,17.93967]
[1778209524796,32.7,79216.83,1.0,0.5617,0.00026,17.93967]
[1778209526331,32.69,79215.4,1.0,0.56133,0.00026,17.9419]
[1778209526765,32.74,79215.89,1.0,0.56139,0.00026,17.9416]
[1778209527215,32.74,79215.89,1.0,0.56139,0.00026,17.9416]
[1778209527260,32.74,79216.43,1.0,0.56153,0.00026,17.94074]
[1778209527828,32.74,79209.8,1.0,0.55978,0.00026,17.95142]
[1778209528525,32.74,79206.02,1.0,0.55877,0.00026,17.95738]
[1778209529452,32.74,79206.02,1.0,0.55877,0.00026,17.95738]
[1778209530276,32.74,79206.02,1.0,0.55877,0.00026,17.95738]
[1778209529532,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530419,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530566,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530568,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530580,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530582,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530587,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530701,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530910,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209530923,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209531246,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209531320,32.76,79204.38,1.0,0.55831,0.00026,17.96008]
[1778209531259,32.78,79205.39,1.0,0.55856,0.00026,17.95352]
[1778209531378,32.78,79205.39,1.0,0.55856,0.00026,17.95352]
[1778209531476,32.78,79205.39,1.0,0.55856,0.00026,17.95352]
[1778209531597,32.78,79205.39,1.0,0.55856,0.00026,17.95352]
[1778209531602,32.78,79205.39,1.0,0.55856,0.00026,17.95352]
[1778209531793,32.78,79205.39,1.0,0.55856,0.00026,17.95352]
[1778209531891,32.78,79241.44,1.0,0.56808,0.00026,17.89264]
[1778209533217,32.78,79241.44,1.0,0.56808,0.00026,17.89264]
[1778209533272,32.78,79258.63,1.0,0.5726,0.00026,17.86]
[1778209533560,32.78,79251.41,1.0,0.5707,0.00026,17.87398]
[1778209535252,32.78,79248.14,1.0,0.56984,0.00026,17.88016]
[1778209535397,32.78,79248.14,1.0,0.56984,0.00026,17.88016]
[1778209535772,32.78,79248.14,1.0,0.56984,0.00026,17.88016]
[1778209535800,32.78,79248.14,1.0,0.56984,0.00026,17.88016]
[1778209535847,32.78,79248.14,1.0,0.56984,0.00026,17.88016]
[1778209536154,32.78,79248.14,1.0,0.56984,0.00026,17.88016]
[1778209536255,32.78,79247.41,1.0,0.56965,0.00026,17.88152]
[1778209536452,32.78,79247.41,1.0,0.56965,0.00026,17.88152]
[1778209536555,32.78,79247.41,1.0,0.56965,0.00026,17.88152]
[1778209537295,32.78,79247.41,1.0,0.56965,0.00026,17.88152]
[1778209537589,32.78,79259.99,1.0,0.57296,0.00026,17.85727]
[1778209538816,32.78,79265.5,1.0,0.57441,0.00026,17.84627]
[1778209540906,32.78,79266.95,1.0,0.57479,0.00026,17.84334]
[1778209540974,32.78,79266.95,1.0,0.57479,0.00026,17.84334]
[1778209541107,32.78,79266.95,1.0,0.57479,0.00026,17.84334]
[1778209541189,32.78,79267.31,1.0,0.57489,0.00026,17.84261]
[1778209542032,32.78,79267.31,1.0,0.57489,0.00026,17.84261]
[1778209542034,32.78,79284.66,1.0,0.57943,0.00026,17.80621]
[1778209543184,32.78,79284.66,1.0,0.57943,0.00026,17.80621]
[1778209543285,32.78,79290.44,1.0,0.58094,0.00026,17.79359]
[1778209543633,32.78,79296.91,1.0,0.58264,0.00026,17.77912]
[1778209544959,32.78,79296.91,1.0,0.58264,0.00026,17.77912]
[1778209545053,32.78,79296.91,1.0,0.58264,0.00026,17.77912]
[1778209545158,32.78,79303.39,1.0,0.58433,0.00026,17.76432]
[1778209545539,32.78,79303.39,1.0,0.58433,0.00026,17.76432]
[1778209545647,32.78,79312.76,1.0,0.58678,0.00026,17.74234]
[1778209548632,32.78,79315.06,1.0,0.58738,0.00026,17.73675]
[1778209548669,32.78,79315.78,1.0,0.58758,0.00026,17.73498]
[1778209551666,32.77,79316.21,1.0,0.5877,0.00026,17.73386]
[1778209552084,32.77,79316.21,1.0,0.5877,0.00026,17.73386]
[1778209552124,32.77,79331.67,1.0,0.59173,0.00026,17.69564]
[1778209552496,32.77,79331.67,1.0,0.59173,0.00026,17.69564]
[1778209552837,32.77,79331.67,1.0,0.59173,0.00026,17.69564]
[1778209553242,32.77,79331.67,1.0,0.59173,0.00026,17.69564]
[1778209553352,32.77,79331.67,1.0,0.59173,0.00026,17.69564]
[1778209553266,32.77,79345.58,1.0,0.59534,0.00026,17.65977]
[1778209553365,32.77,79345.58,1.0,0.59534,0.00026,17.65977]
[1778209553416,32.77,79345.58,1.0,0.59534,0.00026,17.65977]
[1778209554216,32.77,79345.58,1.0,0.59534,0.00026,17.65977]
[1778209554267,32.77,79349.41,1.0,0.59634,0.00026,17.64963]
[1778209555666,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209555805,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209555843,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209555862,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209555924,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209556036,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209556064,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209556149,32.77,79347.98,1.0,0.59597,0.00026,17.65343]
[1778209556178,32.77,79348.26,1.0,0.59604,0.00026,17.65267]
[1778209556603,32.77,79348.26,1.0,0.59604,0.00026,17.65267]
[1778209556912,32.77,79348.26,1.0,0.59604,0.00026,17.65267]
[1778209557013,32.77,79332.45,1.0,0.59194,0.00026,17.69362]
[1778209557546,32.77,79332.45,1.0,0.59194,0.00026,17.69362]
[1778209559246,32.77,79329.79,1.0,0.59124,0.00026,17.70033]
[1778209560341,32.77,79330.75,1.0,0.5915,0.00026,17.69786]
[1778209560613,32.77,79331.18,1.0,0.59161,0.00026,17.69675]
[1778209562394,32.76,79334.0,1.0,0.59235,0.00026,17.68957]
[1778209562683,32.76,79334.0,1.0,0.59235,0.00026,17.68957]
[1778209563031,32.76,79339.19,1.0,0.5937,0.00026,17.67621]
[1778209563944,32.76,79339.19,1.0,0.5937,0.00026,17.67621]
[1778209564078,32.76,79339.19,1.0,0.5937,0.00026,17.67621]
[1778209564205,32.76,79337.74,1.0,0.59333,0.00026,17.67993]
[1778209564481,32.76,79337.74,1.0,0.59333,0.00026,17.67993]
[1778209565680,32.76,79334.98,1.0,0.59261,0.00026,17.687]
[1778209565792,32.76,79334.8,1.0,0.59257,0.00026,17.68744]
[1778209566515,32.76,79334.8,1.0,0.59257,0.00026,17.68744]
[1778209566522,32.76,79334.8,1.0,0.59257,0.00026,17.68744]
[1778209567179,32.76,79334.8,1.0,0.59257,0.00026,17.68744]
[1778209567291,32.76,79334.22,1.0,0.59242,0.00026,17.68887]
[1778209568652,32.76,79331.76,1.0,0.59178,0.00026,17.69511]
[1778209568813,32.76,79327.93,1.0,0.59079,0.00026,17.70472]
[1778209569426,32.76,79327.93,1.0,0.59079,0.00026,17.70472]
[1778209569620,32.76,79327.93,1.0,0.59079,0.00026,17.70472]
[1778209569730,32.76,79327.93,1.0,0.59079,0.00026,17.70472]
[1778209570839,32.76,79319.25,1.0,0.58853,0.00026,17.72608]
[1778209571846,32.75,79316.08,1.0,0.58771,0.00026,17.73373]
[1778209574946,32.75,79318.37,1.0,0.58831,0.00026,17.72814]
[1778209575901,32.75,79318.22,1.0,0.58827,0.00026,17.72845]
[1778209576861,32.75,79319.41,1.0,0.58859,0.00026,17.72556]
[1778209577003,32.75,79319.41,1.0,0.58859,0.00026,17.72556]
[1778209577104,32.75,79324.79,1.0,0.58999,0.00026,17.71227]
[1778209579081,32.75,79324.46,1.0,0.58991,0.00026,17.71309]
[1778209579819,32.74,79324.63,1.0,0.58996,0.00026,17.71259]
[1778209581356,32.74,79324.85,1.0,0.59002,0.00026,17.71205]
[1778209581628,32.74,79324.28,1.0,0.58987,0.00026,17.71342]
[1778209581750,32.74,79324.28,1.0,0.58987,0.00026,17.71342]
[1778209582388,32.74,79317.53,1.0,0.58812,0.00026,17.72988]
[1778209582400,32.74,79317.53,1.0,0.58812,0.00026,17.72988]
[1778209582450,32.74,79317.53,1.0,0.58812,0.00026,17.72988]
[1778209582460,32.74,79317.53,1.0,0.58812,0.00026,17.72988]
[1778209582859,32.74,79317.53,1.0,0.58812,0.00026,17.72988]
[1778209582867,32.74,79317.53,1.0,0.58812,0.00026,17.72988]
[1778209582927,32.74,79303.65,1.0,0.58449,0.00026,17.76279]
[1778209583968,32.74,79295.96,1.0,0.58248,0.00026,17.7804]
[1778209584789,32.74,79295.96,1.0,0.58248,0.00026,17.7804]
[1778209584941,32.74,79294.29,1.0,0.58204,0.00026,17.7842]
[1778209586033,32.74,79294.29,1.0,0.58204,0.00026,17.7842]
[1778209587095,32.75,79293.58,1.0,0.58185,0.00026,17.78586]
[1778209588371,32.75,79293.5,1.0,0.58182,0.00026,17.78607]
[1778209588654,32.75,79294.24,1.0,0.58201,0.00026,17.78444]
[1778209588821,32.75,79294.24,1.0,0.58201,0.00026,17.78444]
[1778209589234,32.75,79294.24,1.0,0.58201,0.00026,17.78444]
[1778209589299,32.75,79270.72,1.0,0.57584,0.00026,17.83513]
[1778209589981,32.75,79260.49,1.0,0.57315,0.00026,17.85582]
[1778209590777,32.75,79260.49,1.0,0.57315,0.00026,17.85582]
[1778209591124,32.75,79262.55,1.0,0.57371,0.00026,17.84641]
[1778209591995,32.75,79266.35,1.0,0.57471,0.00026,17.83876]
[1778209593120,32.75,79266.35,1.0,0.57471,0.00026,17.83876]
[1778209595027,32.75,79266.61,1.0,0.57478,0.00026,17.83823]
[1778209595054,32.75,79266.84,1.0,0.57484,0.00026,17.83777]
[1778209596341,32.75,79266.84,1.0,0.57484,0.00026,17.83777]
[1778209596409,32.75,79273.03,1.0,0.57646,0.00026,17.82504]
[1778209597281,32.75,79273.03,1.0,0.57646,0.00026,17.82504]
[1778209597340,32.75,79263.52,1.0,0.57396,0.00026,17.84449]
[1778209597946,32.75,79263.52,1.0,0.57396,0.00026,17.84449]
[1778209598212,32.75,79264.72,1.0,0.57428,0.00026,17.84208]
[1778209602076,32.75,79267.86,1.0,0.5751,0.00026,17.83572]
[1778209603299,32.75,79267.86,1.0,0.5751,0.00026,17.83572]
[1778209603418,32.75,79268.23,1.0,0.5752,0.00026,17.83497]
[1778209604090,32.75,79261.57,1.0,0.57345,0.00026,17.84841]
[1778209605097,32.75,79256.04,1.0,0.57199,0.00026,17.8593]
[1778209607111,32.75,79260.17,1.0,0.57308,0.00026,17.85118]
[1778209610209,32.75,79258.59,1.0,0.57267,0.00026,17.8543]
[1778209610419,32.75,79258.62,1.0,0.57267,0.00026,17.85424]
[1778209611139,32.75,79265.57,1.0,0.5745,0.00026,17.84036]
[1778209612146,32.75,79270.06,1.0,0.57568,0.00026,17.83121]
[1778209614160,32.75,79282.03,1.0,0.57882,0.00026,17.80603]
[1778209618396,32.76,79276.21,1.0,0.57729,0.00026,17.81845]
[1778209620698,32.76,79274.77,1.0,0.57691,0.00026,17.8215]
[1778209620756,32.76,79274.77,1.0,0.57691,0.00026,17.8215]
[1778209621209,32.76,79267.25,1.0,0.57493,0.00026,17.83704]
[1778209622390,32.76,79267.25,1.0,0.57493,0.00026,17.83704]
[1778209623223,32.76,79274.17,1.0,0.57675,0.00026,17.82278]
[1778209624230,32.76,79278.5,1.0,0.57789,0.00026,17.81367]
[1778209625237,32.76,79283.02,1.0,0.57907,0.00026,17.80401]
[1778209630272,32.76,79280.32,1.0,0.57835,0.00026,17.80988]
[1778209630770,32.76,79280.32,1.0,0.57835,0.00026,17.80988]
[1778209630882,32.76,79280.32,1.0,0.57835,0.00026,17.80988]
[1778209631279,32.76,79273.5,1.0,0.57656,0.00026,17.82428]
[1778209632119,32.76,79273.5,1.0,0.57656,0.00026,17.82428]
[1778209632337,32.76,79273.74,1.0,0.57663,0.00026,17.82379]
[1778209632632,32.76,79273.74,1.0,0.57663,0.00026,17.82379]
[1778209632734,32.76,79273.74,1.0,0.57663,0.00026,17.82379]
[1778209633293,32.77,79286.09,1.0,0.57986,0.00026,17.79749]
[1778209634300,32.77,79289.97,1.0,0.58088,0.00026,17.78899]
[1778209635036,32.77,79289.97,1.0,0.58088,0.00026,17.78899]
[1778209636757,32.77,79290.3,1.0,0.58096,0.00026,17.78831]
[1778209638328,32.77,79294.57,1.0,0.58207,0.00026,17.77884]
[1778209638663,32.77,79294.57,1.0,0.58207,0.00026,17.77884]
[1778209638894,32.77,79294.57,1.0,0.58207,0.00026,17.77884]
[1778209638904,32.77,79294.57,1.0,0.58207,0.00026,17.77884]
[1778209638918,32.77,79294.57,1.0,0.58207,0.00026,17.77884]
[1778209639335,32.77,79300.87,1.0,0.58371,0.00026,17.76458]
[1778209640108,32.77,79300.87,1.0,0.58371,0.00026,17.76458]
[1778209641061,32.77,79301.84,1.0,0.58396,0.00026,17.76239]
[1778209642662,32.78,79297.98,1.0,0.58295,0.00026,17.77128]
[1778209645471,32.78,79297.35,1.0,0.58277,0.00026,17.7728]
[1778209646733,32.78,79295.02,1.0,0.58216,0.00026,17.77809]
[1778209649405,32.79,79299.25,1.0,0.58326,0.00026,17.76861]
[1778209650426,32.79,79299.25,1.0,0.58326,0.00026,17.76861]
[1778209650547,32.79,79299.17,1.0,0.58323,0.00026,17.76882]
[1778209652743,32.79,79301.75,1.0,0.58392,0.00026,17.75766]
[1778209653434,32.79,79304.88,1.0,0.58474,0.00026,17.75046]
[1778209657462,32.8,79309.75,1.0,0.58599,0.00026,17.73925]
[1778209662497,32.81,79309.88,1.0,0.586,0.00026,17.73917]
[1778209663504,32.81,79314.51,1.0,0.5872,0.00026,17.72823]
[1778209665081,32.81,79314.51,1.0,0.5872,0.00026,17.72823]
[1778209667532,32.82,79323.23,1.0,0.58946,0.00026,17.70722]
[1778209670387,32.82,79324.45,1.0,0.58978,0.00026,17.70423]
[1778209672751,32.82,79323.52,1.0,0.58953,0.00026,17.70657]
[1778209674734,32.82,79324.02,1.0,0.58966,0.00026,17.70537]
[1778209674861,32.82,79328.07,1.0,0.59071,0.00026,17.69536]
[1778209676204,32.82,79328.07,1.0,0.59071,0.00026,17.69536]
[1778209676274,32.82,79328.07,1.0,0.59071,0.00026,17.69536]
[1778209676399,32.82,79331.68,1.0,0.59165,0.00026,17.68624]
[1778209676601,32.82,79340.94,1.0,0.59406,0.00026,17.66258]
[1778209678611,32.82,79346.07,1.0,0.59539,0.00026,17.64915]
[1778209679670,32.82,79346.07,1.0,0.59539,0.00026,17.64915]
[1778209680244,32.82,79346.07,1.0,0.59539,0.00026,17.64915]
[1778209680418,32.82,79344.11,1.0,0.59488,0.00026,17.65428]
[1778209681527,32.82,79344.11,1.0,0.59488,0.00026,17.65428]
[1778209681761,32.82,79342.18,1.0,0.59439,0.00026,17.65929]
[1778209681820,32.82,79342.18,1.0,0.59439,0.00026,17.65929]
[1778209682011,32.82,79342.18,1.0,0.59439,0.00026,17.65929]
[1778209682365,32.82,79342.18,1.0,0.59439,0.00026,17.65929]
[1778209682380,32.82,79340.16,1.0,0.59387,0.00026,17.66448]
[1778209682793,32.82,79340.16,1.0,0.59387,0.00026,17.66448]
[1778209683304,32.82,79332.06,1.0,0.59176,0.00026,17.68516]
[1778209688717,32.81,79331.52,1.0,0.59163,0.00026,17.68645]
[1778209693752,32.81,79329.37,1.0,0.59108,0.00026,17.69178]
[1778209698787,32.81,79329.38,1.0,0.59109,0.00026,17.69166]
[1778209703822,32.8,79330.16,1.0,0.5913,0.00026,17.68961]
[1778209706328,32.8,79330.61,1.0,0.59142,0.00026,17.68846]
[1778209706517,32.8,79330.61,1.0,0.59142,0.00026,17.68846]
[1778209706552,32.8,79329.39,1.0,0.59111,0.00026,17.69148]
[1778209706843,32.8,79341.62,1.0,0.59428,0.00026,17.66028]
[1778209707850,32.8,79345.07,1.0,0.59518,0.00026,17.65124]
[1778209709058,32.8,79345.07,1.0,0.59518,0.00026,17.65124]
[1778209709159,32.8,79347.86,1.0,0.59591,0.00026,17.64385]
[1778209711006,32.8,79348.98,1.0,0.5962,0.00026,17.64088]
[1778209713796,32.8,79345.45,1.0,0.59532,0.00026,17.64475]
[1778209713823,32.8,79345.45,1.0,0.59532,0.00026,17.64475]
[1778209718928,32.79,79348.85,1.0,0.59621,0.00026,17.63567]
[1778209723962,32.79,79350.15,1.0,0.59655,0.00026,17.63213]
[1778209728997,32.79,79349.1,1.0,0.59629,0.00026,17.63485]
[1778209734033,32.78,79352.39,1.0,0.59715,0.00026,17.62598]
[1778209739068,32.78,79352.58,1.0,0.5972,0.00026,17.62539]
[1778209744103,32.78,79352.62,1.0,0.59722,0.00026,17.62521]
[1778209748652,32.78,79352.14,1.0,0.5971,0.00026,17.62644]
[1778209749138,32.78,79348.27,1.0,0.5961,0.00026,17.63675]
[1778209751152,32.78,79344.2,1.0,0.59505,0.00026,17.64745]
[1778209751649,32.78,79344.2,1.0,0.59505,0.00026,17.64745]
[1778209752095,32.78,79344.2,1.0,0.59505,0.00026,17.64745]
[1778209752159,32.77,79340.86,1.0,0.59418,0.00026,17.65614]
[1778209757308,32.77,79339.29,1.0,0.59378,0.00026,17.66012]
[1778209757357,32.77,79339.37,1.0,0.59381,0.00026,17.65983]
[1778209757747,32.77,79339.37,1.0,0.59381,0.00026,17.65983]
[1778209757795,32.77,79339.37,1.0,0.59381,0.00026,17.65983]
[1778209758475,32.77,79339.37,1.0,0.59381,0.00026,17.65983]
[1778209758555,32.77,79337.89,1.0,0.59343,0.00026,17.66362]
[1778209762715,32.76,79337.74,1.0,0.5934,0.00026,17.66388]
[1778209764243,32.76,79338.63,1.0,0.59364,0.00026,17.66152]
[1778209769278,32.76,79338.12,1.0,0.59352,0.00026,17.66268]
[1778209771302,32.75,79338.93,1.0,0.59373,0.00026,17.66056]
[1778209771520,32.75,79339.66,1.0,0.59395,0.00026,17.65328]
[1778209772299,32.75,79345.44,1.0,0.59545,0.00026,17.63814]
[1778209777204,32.75,79345.77,1.0,0.59555,0.00026,17.63719]
[1778209777334,32.75,79346.63,1.0,0.59577,0.00026,17.6349]
[1778209782588,32.75,79345.46,1.0,0.59547,0.00026,17.63791]
[1778209783913,32.74,79345.89,1.0,0.59559,0.00026,17.63674]
[1778209785723,32.74,79345.3,1.0,0.59544,0.00026,17.63826]
[1778209786397,32.74,79344.81,1.0,0.59531,0.00026,17.63953]
[1778209791432,32.74,79345.32,1.0,0.59546,0.00026,17.63808]
[1778209796468,32.74,79343.86,1.0,0.59509,0.00026,17.64183]
[1778209800633,32.73,79348.84,1.0,0.59639,0.00026,17.62858]
[1778209802194,32.73,79348.35,1.0,0.59626,0.00026,17.62987]
[1778209802510,32.73,79356.91,1.0,0.59848,0.00026,17.60681]
[1778209802759,32.73,79356.91,1.0,0.59848,0.00026,17.60681]
[1778209803198,32.73,79356.91,1.0,0.59848,0.00026,17.60681]
[1778209807382,32.74,79361.03,1.0,0.59954,0.00026,17.59562]
[1778209808664,32.74,79370.15,1.0,0.6019,0.00026,17.57026]
[1778209808740,32.74,79370.15,1.0,0.6019,0.00026,17.57026]
[1778209809510,32.74,79370.15,1.0,0.6019,0.00026,17.57026]
[1778209809559,32.74,79373.85,1.0,0.60286,0.00026,17.55978]
[1778209812030,32.74,79373.95,1.0,0.60288,0.00026,17.55955]
[1778209812077,32.74,79373.95,1.0,0.60288,0.00026,17.55955]
[1778209812178,32.74,79373.95,1.0,0.60288,0.00026,17.55955]
[1778209814024,32.74,79377.42,1.0,0.60377,0.00026,17.54966]
[1778209814239,32.74,79377.42,1.0,0.60377,0.00026,17.54966]
[1778209814595,32.74,79381.87,1.0,0.60492,0.00026,17.53682]
[1778209814728,32.74,79381.87,1.0,0.60492,0.00026,17.53682]
[1778209815602,32.74,79388.44,1.0,0.60661,0.00026,17.51759]
[1778209817265,32.74,79388.59,1.0,0.60665,0.00026,17.5172]
[1778209820637,32.75,79392.69,1.0,0.60768,0.00026,17.50524]
[1778209821644,32.75,79402.87,1.0,0.6103,0.00026,17.47452]
[1778209822651,32.75,79406.35,1.0,0.61119,0.00026,17.46388]
[1778209823257,32.75,79406.35,1.0,0.61119,0.00026,17.46388]
[1778209824424,32.75,79409.04,1.0,0.61188,0.00026,17.45556]
[1778209824665,32.75,79411.97,1.0,0.61263,0.00026,17.44644]
[1778209825672,32.75,79422.25,1.0,0.61527,0.00026,17.41391]
[1778209826679,32.75,79425.14,1.0,0.61601,0.00026,17.40465]
[1778209828797,32.76,79426.16,1.0,0.61626,0.00026,17.4014]
[1778209831321,32.76,79423.13,1.0,0.61551,0.00026,17.40577]
[1778209836542,32.76,79420.78,1.0,0.61491,0.00026,17.41333]
[1778209836643,32.76,79416.12,1.0,0.61371,0.00026,17.42814]
[1778209837174,32.76,79416.12,1.0,0.61371,0.00026,17.42814]
[1778209837327,32.76,79416.12,1.0,0.61371,0.00026,17.42814]
[1778209837757,32.76,79420.41,1.0,0.61481,0.00026,17.41453]
[1778209842792,32.76,79419.49,1.0,0.61457,0.00026,17.41755]
[1778209849020,32.76,79420.45,1.0,0.61481,0.00026,17.41455]
[1778209849469,32.76,79420.45,1.0,0.61481,0.00026,17.41455]
[1778209850694,32.76,79424.86,1.0,0.61594,0.00026,17.4005]
[1778209853543,32.76,79426.56,1.0,0.61637,0.00026,17.39504]
[1778209853587,32.76,79426.56,1.0,0.61637,0.00026,17.39504]
[1778209853592,32.76,79426.56,1.0,0.61637,0.00026,17.39504]
[1778209853869,32.77,79437.54,1.0,0.61917,0.00026,17.3592]
[1778209854876,32.77,79441.72,1.0,0.62023,0.00025,17.34536]
[1778209856035,32.77,79441.72,1.0,0.62023,0.00025,17.34536]
[1778209857221,32.77,79442.8,1.0,0.6205,0.00025,17.34183]
[1778209857249,32.77,79442.8,1.0,0.6205,0.00025,17.34183]
[1778209857307,32.77,79442.72,1.0,0.62048,0.00025,17.3421]
[1778209858051,32.77,79442.72,1.0,0.62048,0.00025,17.3421]
[1778209858173,32.77,79442.72,1.0,0.62048,0.00025,17.3421]
[1778209860762,32.77,79445.31,1.0,0.62113,0.00025,17.33353]
[1778209861176,32.77,79445.31,1.0,0.62113,0.00025,17.33353]
[1778209862932,32.77,79439.73,1.0,0.6197,0.00026,17.35232]
[1778209867970,32.78,79439.71,1.0,0.61969,0.00026,17.35252]
[1778209873006,32.78,79434.38,1.0,0.61832,0.00026,17.37026]
[1778209874675,32.78,79434.38,1.0,0.61832,0.00026,17.37026]
[1778209874725,32.78,79434.38,1.0,0.61832,0.00026,17.37026]
[1778209875020,32.78,79430.04,1.0,0.61721,0.00026,17.38448]
[1778209878041,32.78,79425.62,1.0,0.61607,0.00026,17.39884]
[1778209879048,32.78,79420.0,1.0,0.61463,0.00026,17.41685]
[1778209884084,32.78,79417.0,1.0,0.61386,0.00026,17.42638]
[1778209889119,32.78,79416.67,1.0,0.61378,0.00026,17.42743]
[1778209891133,32.78,79422.23,1.0,0.61523,0.00026,17.40434]
[1778209892140,32.78,79425.48,1.0,0.61606,0.00026,17.39393]
[1778209895161,32.78,79428.75,1.0,0.61689,0.00026,17.38342]
[1778209900196,32.79,79435.48,1.0,0.6186,0.00026,17.36157]
[1778209905232,32.79,79437.02,1.0,0.61898,0.00026,17.35669]
[1778209911275,32.8,79437.38,1.0,0.61905,0.00026,17.35576]
[1778209915302,32.8,79434.49,1.0,0.6183,0.00026,17.36543]
[1778209920337,32.81,79436.95,1.0,0.61892,0.00026,17.35754]
[1778209921344,32.81,79431.92,1.0,0.61763,0.00026,17.37407]
[1778209923358,32.81,79428.63,1.0,0.61679,0.00026,17.38483]
[1778209925372,32.81,79422.96,1.0,0.61533,0.00026,17.40311]
[1778209930407,32.81,79423.84,1.0,0.61555,0.00026,17.40037]
[1778209935443,32.81,79422.64,1.0,0.61524,0.00026,17.40431]
[1778209936451,32.81,79419.72,1.0,0.61449,0.00026,17.41362]
[1778209941486,32.81,79419.83,1.0,0.61451,0.00026,17.41332]
[1778209944419,32.82,79418.87,1.0,0.61427,0.00026,17.41639]
[1778209944742,32.82,79418.87,1.0,0.61427,0.00026,17.41639]
[1778209945515,32.82,79411.31,1.0,0.61232,0.00026,17.44024]
[1778209950550,32.83,79408.86,1.0,0.61166,0.00026,17.44831]
[1778209953571,32.84,79411.94,1.0,0.61245,0.00026,17.43361]
[1778209954578,32.84,79417.55,1.0,0.61389,0.00026,17.41604]
[1778209957623,32.84,79423.19,1.0,0.61533,0.00026,17.39821]
[1778209960644,32.84,79426.98,1.0,0.61629,0.00026,17.38614]
[1778209962658,32.84,79431.3,1.0,0.61739,0.00026,17.3722]
[1778209966686,32.84,79434.87,1.0,0.61829,0.00025,17.36067]
[1778209971721,32.85,79441.37,1.0,0.61993,0.00025,17.33941]
[1778209973735,32.85,79444.71,1.0,0.62078,0.00025,17.32838]
[1778209974901,32.85,79444.87,1.0,0.62081,0.00025,17.32789]
[1778209975749,32.85,79445.21,1.0,0.6209,0.00025,17.32681]
[1778209977163,32.85,79446.78,1.0,0.62129,0.00025,17.3216]
[1778209977206,32.85,79446.78,1.0,0.62129,0.00025,17.3216]
[1778209977554,32.85,79446.78,1.0,0.62129,0.00025,17.3216]
[1778209978317,32.85,79447.99,1.0,0.6216,0.00025,17.31756]
[1778209979796,32.86,79447.73,1.0,0.62153,0.00025,17.31847]
[1778209980784,32.86,79446.1,1.0,0.62111,0.00025,17.32401]
[1778209985429,32.86,79447.94,1.0,0.62157,0.00025,17.31796]
[1778209985819,32.86,79448.65,1.0,0.62175,0.00025,17.31561]
[1778209986571,32.86,79448.65,1.0,0.62175,0.00025,17.31561]
[1778209987101,32.86,79448.72,1.0,0.62176,0.00025,17.31541]
[1778209991933,32.86,79448.87,1.0,0.62179,0.00025,17.315]
[1778209993507,32.86,79448.88,1.0,0.62179,0.00025,17.31504]
[1778209996175,32.87,79448.86,1.0,0.62178,0.00025,17.31521]
[1778209996896,32.87,79453.03,1.0,0.62283,0.00025,17.30116]
[1778209998173,32.87,79453.03,1.0,0.62283,0.00025,17.30116]
[1778209998364,32.87,79455.11,1.0,0.62336,0.00025,17.29412]
[1778209998910,32.87,79460.82,1.0,0.6248,0.00025,17.27457]
[1778210000762,32.87,79460.82,1.0,0.6248,0.00025,17.27457]
[1778210002685,32.87,79463.62,1.0,0.6255,0.00025,17.26501]
[1778210006627,32.88,79462.81,1.0,0.62528,0.00025,17.26802]
[1778210010608,32.88,79464.41,1.0,0.62567,0.00025,17.26267]
[1778210010666,32.88,79464.41,1.0,0.62567,0.00025,17.26267]
[1778210010994,32.88,79472.11,1.0,0.62761,0.00025,17.23581]
[1778210016353,32.89,79474.25,1.0,0.62817,0.00025,17.22293]
[1778210022417,32.89,79473.07,1.0,0.62785,0.00025,17.22751]
[1778210022474,32.89,79473.07,1.0,0.62785,0.00025,17.22751]
[1778210023274,32.9,79473.07,1.0,0.62784,0.00025,17.22763]
[1778210023805,32.9,79473.07,1.0,0.62784,0.00025,17.22763]
[1778210023836,32.9,79469.27,1.0,0.62688,0.00025,17.24107]
[1778210024316,32.9,79469.27,1.0,0.62688,0.00025,17.24107]
[1778210026649,32.9,79469.56,1.0,0.62694,0.00025,17.24012]
[1778210026744,32.9,79469.56,1.0,0.62694,0.00025,17.24012]
[1778210026807,32.9,79470.72,1.0,0.62723,0.00025,17.23619]
[1778210027637,32.9,79470.72,1.0,0.62723,0.00025,17.23619]
[1778210028056,32.9,79469.37,1.0,0.62688,0.00025,17.241]
[1778210028075,32.9,79469.37,1.0,0.62688,0.00025,17.241]
[1778210029202,32.9,79467.65,1.0,0.62645,0.00025,17.24702]
[1778210029676,32.9,79457.52,1.0,0.62388,0.00025,17.28217]
[1778210030131,32.9,79454.77,1.0,0.62318,0.00025,17.29156]
[1778210035724,32.91,79454.65,1.0,0.62314,0.00025,17.2921]
[1778210041208,32.91,79453.95,1.0,0.62295,0.00025,17.2947]
[1778210044955,32.91,79452.7,1.0,0.62262,0.00025,17.29903]
[1778210050273,32.92,79452.82,1.0,0.62265,0.00025,17.29874]
[1778210055319,32.92,79450.88,1.0,0.62215,0.00025,17.30537]
[1778210057333,32.92,79447.87,1.0,0.62139,0.00025,17.31551]
[1778210062368,32.92,79449.18,1.0,0.62172,0.00025,17.31112]
[1778210066032,32.92,79449.18,1.0,0.62172,0.00025,17.31112]
[1778210076466,32.92,79450.25,1.0,0.62202,0.00025,17.30205]
[1778210081501,32.92,79453.12,1.0,0.62275,0.00025,17.29235]
[1778210086536,32.92,79451.9,1.0,0.62244,0.00025,17.29648]
[1778210094592,32.92,79451.82,1.0,0.62242,0.00025,17.29674]
[1778210095571,32.92,79451.82,1.0,0.62242,0.00025,17.29674]
[1778210096610,32.92,79457.6,1.0,0.62389,0.00025,17.27707]
[1778210100589,32.92,79456.7,1.0,0.62365,0.00025,17.28019]
[1778210100680,32.92,79456.7,1.0,0.62365,0.00025,17.28019]
[1778210102832,32.92,79456.82,1.0,0.62368,0.00025,17.27981]
[1778210102913,32.92,79457.28,1.0,0.6238,0.00025,17.27825]
[1778210103597,32.92,79457.28,1.0,0.6238,0.00025,17.27825]
[1778210104666,32.92,79466.5,1.0,0.62613,0.00025,17.24647]
[1778210106680,32.92,79469.56,1.0,0.62689,0.00025,17.23587]
[1778210108694,32.92,79472.88,1.0,0.62773,0.00025,17.22431]
[1778210109701,32.93,79475.87,1.0,0.62848,0.00025,17.2138]
[1778210114736,32.93,79475.17,1.0,0.62828,0.00025,17.21663]
[1778210119771,32.94,79475.13,1.0,0.62824,0.00025,17.21713]
[1778210123441,32.94,79474.8,1.0,0.62814,0.00025,17.21851]
[1778210123489,32.94,79474.8,1.0,0.62814,0.00025,17.21851]
[1778210123799,32.94,79479.12,1.0,0.62923,0.00025,17.20324]
[1778210125813,32.95,79485.24,1.0,0.63076,0.00025,17.18139]
[1778210127026,32.95,79487.38,1.0,0.6313,0.00025,17.17371]
[1778210127827,32.95,79495.82,1.0,0.63341,0.00025,17.14297]
[1778210128530,32.95,79495.82,1.0,0.63341,0.00025,17.14297]
[1778210133011,32.96,79497.59,1.0,0.63386,0.00025,17.1314]
[1778210135889,32.96,79493.48,1.0,0.63283,0.00025,17.14652]
[1778210137903,32.96,79497.61,1.0,0.63387,0.00025,17.13123]
[1778210144952,32.95,79497.58,1.0,0.63388,0.00025,17.13114]
[1778210146172,32.95,79497.74,1.0,0.63391,0.00025,17.13063]
[1778210146966,32.95,79508.14,1.0,0.63652,0.00025,17.09182]
[1778210148980,32.95,79510.78,1.0,0.63718,0.00025,17.08183]
[1778210154015,32.95,79511.17,1.0,0.63728,0.00025,17.08029]
[1778210159865,32.95,79511.87,1.0,0.63746,0.00025,17.0776]
[1778210163078,32.95,79507.29,1.0,0.63632,0.00025,17.09481]
[1778210164797,32.95,79507.29,1.0,0.63632,0.00025,17.09481]
[1778210165334,32.95,79508.19,1.0,0.63655,0.00025,17.09138]
[1778210165344,32.95,79508.19,1.0,0.63655,0.00025,17.09138]
[1778210165473,32.95,79508.19,1.0,0.63655,0.00025,17.09138]
[1778210165477,32.95,79508.19,1.0,0.63655,0.00025,17.09138]
[1778210165809,32.95,79508.19,1.0,0.63655,0.00025,17.09138]
[1778210165813,32.95,79506.15,1.0,0.63603,0.00025,17.09908]
[1778210166176,32.95,79506.15,1.0,0.63603,0.00025,17.09908]
[1778210166395,32.95,79506.15,1.0,0.63603,0.00025,17.09908]
[1778210166746,32.95,79506.15,1.0,0.63603,0.00025,17.09908]
[1778210166767,32.95,79509.83,1.0,0.63696,0.00025,17.08521]
[1778210167245,32.95,79509.83,1.0,0.63696,0.00025,17.08521]
[1778210167747,32.95,79509.83,1.0,0.63696,0.00025,17.08521]
[1778210168749,32.95,79512.37,1.0,0.63759,0.00025,17.07559]
[1778210168780,32.95,79515.24,1.0,0.63831,0.00025,17.06468]
[1778210171003,32.95,79513.45,1.0,0.63786,0.00025,17.07149]
[1778210171054,32.95,79513.45,1.0,0.63786,0.00025,17.07149]
[1778210171134,32.95,79514.75,1.0,0.63819,0.00025,17.06652]
[1778210173149,32.95,79520.67,1.0,0.63967,0.00025,17.04385]
[1778210174156,32.95,79524.66,1.0,0.64066,0.00025,17.0284]
[1778210177318,32.95,79525.5,1.0,0.64088,0.00025,17.0251]
[1778210177760,32.95,79525.5,1.0,0.64088,0.00025,17.0251]
[1778210177778,32.95,79525.51,1.0,0.64088,0.00025,17.02507]
[1778210178184,32.95,79520.09,1.0,0.63953,0.00025,17.046]
[1778210179191,32.95,79516.2,1.0,0.63856,0.00025,17.06091]
[1778210180262,32.95,79516.2,1.0,0.63856,0.00025,17.06091]
[1778210180325,32.95,79516.2,1.0,0.63856,0.00025,17.06091]
[1778210180341,32.95,79515.95,1.0,0.63849,0.00025,17.06186]
[1778210181205,32.95,79520.88,1.0,0.63972,0.00025,17.04296]
[1778210182334,32.95,79520.88,1.0,0.63972,0.00025,17.04296]
[1778210182507,32.95,79520.88,1.0,0.63972,0.00025,17.04296]
[1778210182532,32.95,79520.88,1.0,0.63972,0.00025,17.04296]
[1778210182744,32.95,79524.3,1.0,0.64058,0.00025,17.02976]
[1778210183590,32.95,79524.3,1.0,0.64058,0.00025,17.02976]
[1778210183892,32.95,79546.09,1.0,0.64599,0.00025,16.94379]
[1778210184900,32.95,79551.84,1.0,0.64742,0.00025,16.92061]
[1778210186244,32.95,79547.36,1.0,0.64631,0.00025,16.9387]
[1778210187305,32.95,79547.36,1.0,0.64631,0.00025,16.9387]
[1778210187739,32.95,79547.36,1.0,0.64631,0.00025,16.9387]
[1778210187979,32.95,79547.36,1.0,0.64631,0.00025,16.9387]
[1778210188074,32.95,79545.27,1.0,0.64579,0.00025,16.94707]
[1778210188135,32.95,79545.27,1.0,0.64579,0.00025,16.94707]
[1778210188269,32.95,79545.27,1.0,0.64579,0.00025,16.94707]
[1778210188370,32.95,79545.27,1.0,0.64579,0.00025,16.94707]
[1778210188873,32.95,79545.27,1.0,0.64579,0.00025,16.94707]
[1778210188957,32.95,79545.27,1.0,0.64579,0.00025,16.94707]
[1778210189067,32.95,79545.27,1.0,0.64579,0.00025,16.94707]
[1778210189004,32.94,79560.76,1.0,0.64963,0.00025,16.88408]
[1778210189891,32.94,79568.8,1.0,0.65161,0.00025,16.85075]
[1778210190740,32.94,79568.8,1.0,0.65161,0.00025,16.85075]
[1778210190962,32.94,79571.4,1.0,0.65226,0.00025,16.83986]
[1778210196487,32.94,79571.91,1.0,0.65244,0.00025,16.83192]
[1778210196587,32.94,79572.41,1.0,0.65256,0.00025,16.82979]
[1778210202358,32.94,79573.92,1.0,0.65293,0.00025,16.82341]
[1778210207573,32.94,79574.35,1.0,0.65304,0.00025,16.82154]
[1778210207598,32.94,79581.53,1.0,0.65481,0.00025,16.7912]
[1778210210414,32.94,79584.64,1.0,0.65557,0.00025,16.77802]
[1778210211286,32.94,79584.64,1.0,0.65557,0.00025,16.77802]
[1778210211421,32.94,79584.51,1.0,0.65554,0.00025,16.77861]
[1778210214780,32.94,79581.41,1.0,0.65477,0.00025,16.79186]
[1778210215449,32.94,79578.55,1.0,0.65407,0.00025,16.80398]
[1778210219477,32.94,79575.0,1.0,0.6532,0.00025,16.81893]
[1778210221061,32.94,79575.0,1.0,0.6532,0.00025,16.81893]
[1778210221928,32.94,79575.99,1.0,0.65344,0.00025,16.81476]
[1778210221939,32.94,79577.64,1.0,0.65385,0.00025,16.80779]
[1778210222928,32.94,79577.64,1.0,0.65385,0.00025,16.80779]
[1778210223072,32.94,79590.57,1.0,0.65702,0.00024,16.75261]
[1778210224026,32.94,79590.57,1.0,0.65702,0.00024,16.75261]
[1778210224111,32.94,79606.71,1.0,0.66097,0.00024,16.68225]
[1778210224512,32.94,79601.52,1.0,0.65971,0.00024,16.70502]
[1778210225125,32.94,79601.52,1.0,0.65971,0.00024,16.70502]
[1778210225549,32.94,79599.35,1.0,0.65918,0.00024,16.71448]
[1778210226582,32.94,79599.35,1.0,0.65918,0.00024,16.71448]
[1778210226742,32.94,79599.35,1.0,0.65918,0.00024,16.71448]
[1778210226840,32.94,79598.65,1.0,0.65901,0.00024,16.71748]
[1778210227533,32.94,79591.7,1.0,0.65731,0.00024,16.74758]
[1778210229050,32.94,79591.7,1.0,0.65731,0.00024,16.74758]
[1778210228540,32.93,79589.11,1.0,0.65668,0.00025,16.75865]
[1778210229547,32.93,79589.0,1.0,0.65665,0.00025,16.75911]
[1778210232033,32.93,79581.47,1.0,0.65481,0.00025,16.7912]
[1778210234461,32.93,79580.71,1.0,0.65462,0.00025,16.79439]
[1778210234583,32.93,79582.35,1.0,0.65503,0.00025,16.7874]
[1778210238165,32.93,79582.39,1.0,0.65504,0.00025,16.78714]
[1778210238611,32.93,79580.92,1.0,0.65468,0.00025,16.79336]
[1778210242639,32.93,79576.51,1.0,0.65361,0.00025,16.81189]
[1778210245660,32.93,79570.77,1.0,0.6522,0.00025,16.8359]
[1778210249171,32.93,79570.29,1.0,0.65208,0.00025,16.83783]
[1778210251866,32.93,79566.9,1.0,0.65125,0.00025,16.85189]
[1778210252710,32.93,79557.74,1.0,0.64904,0.00025,16.88399]
[1778210257744,32.92,79556.89,1.0,0.64884,0.00025,16.88715]
[1778210262779,32.92,79554.48,1.0,0.64827,0.00025,16.89665]
[1778210266857,32.92,79554.62,1.0,0.64831,0.00025,16.896]
[1778210268821,32.91,79549.37,1.0,0.64703,0.00025,16.91698]
[1778210271701,32.91,79547.11,1.0,0.64647,0.00025,16.92596]
[1778210273518,32.91,79546.12,1.0,0.64624,0.00025,16.92982]
[1778210275870,32.9,79551.39,1.0,0.64756,0.00025,16.9083]
[1778210280905,32.9,79551.45,1.0,0.6476,0.00025,16.90761]
[1778210285940,32.89,79548.05,1.0,0.64678,0.00025,16.92097]
[1778210286308,32.89,79548.05,1.0,0.64678,0.00025,16.92097]
[1778210286742,32.89,79548.05,1.0,0.64678,0.00025,16.92097]
[1778210287132,32.89,79548.05,1.0,0.64678,0.00025,16.92097]
[1778210286947,32.89,79539.62,1.0,0.64469,0.00025,16.95479]
[1778210287954,32.89,79536.54,1.0,0.64392,0.00025,16.96699]
[1778210289788,32.89,79536.36,1.0,0.64388,0.00025,16.96764]
[1778210290173,32.89,79536.36,1.0,0.64388,0.00025,16.96764]
[1778210290975,32.89,79532.6,1.0,0.64295,0.00025,16.98238]
[1778210296011,32.88,79535.3,1.0,0.64365,0.00025,16.97135]
[1778210297425,32.88,79534.98,1.0,0.64357,0.00025,16.97256]
[1778210297475,32.88,79534.98,1.0,0.64357,0.00025,16.97256]
[1778210297541,32.88,79534.98,1.0,0.64357,0.00025,16.97256]
[1778210297562,32.88,79534.98,1.0,0.64357,0.00025,16.97256]
[1778210298025,32.88,79530.7,1.0,0.64251,0.00025,16.98938]
[1778210302581,32.87,79528.89,1.0,0.64207,0.00025,16.99617]
[1778210303060,32.87,79532.11,1.0,0.64288,0.00025,16.98343]
[1778210308096,32.87,79533.2,1.0,0.64317,0.00025,16.97879]
[1778210313131,32.86,79532.47,1.0,0.64305,0.00025,16.97578]
[1778210318166,32.86,79532.67,1.0,0.64312,0.00025,16.97467]
[1778210324208,32.85,79532.63,1.0,0.64313,0.00025,16.97444]
[1778210327806,32.85,79532.62,1.0,0.64314,0.00025,16.97435]
[1778210328061,32.85,79533.07,1.0,0.64326,0.00025,16.97244]
[1778210328239,32.85,79539.73,1.0,0.64492,0.00025,16.94596]
[1778210329246,32.85,79543.38,1.0,0.64583,0.00025,16.93127]
[1778210334613,32.85,79542.66,1.0,0.64566,0.00025,16.93403]
[1778210334702,32.85,79542.66,1.0,0.64566,0.00025,16.93403]
[1778210334799,32.85,79542.58,1.0,0.64564,0.00025,16.93433]
[1778210336048,32.85,79542.58,1.0,0.64564,0.00025,16.93433]
[1778210336147,32.84,79534.11,1.0,0.64353,0.00025,16.96808]
[1778210341330,32.84,79532.69,1.0,0.64319,0.00025,16.97355]
[1778210346365,32.84,79532.41,1.0,0.64313,0.00025,16.97451]
[1778210351400,32.84,79532.13,1.0,0.64307,0.00025,16.9754]
[1778210356435,32.83,79532.49,1.0,0.64317,0.00025,16.97375]
[1778210361470,32.83,79531.69,1.0,0.64299,0.00025,16.9767]
[1778210362402,32.83,79531.69,1.0,0.64299,0.00025,16.9767]
[1778210362477,32.83,79533.9,1.0,0.64354,0.00025,16.96791]
[1778210367512,32.83,79536.75,1.0,0.64426,0.00025,16.95641]
[1778210372690,32.83,79537.22,1.0,0.64442,0.00025,16.94885]
[1778210373215,32.83,79537.22,1.0,0.64442,0.00025,16.94885]
[1778210373554,32.82,79543.29,1.0,0.64594,0.00025,16.92447]
[1778210375201,32.82,79548.74,1.0,0.6473,0.00025,16.90238]
[1778210378071,32.82,79550.34,1.0,0.64769,0.00025,16.89586]
[1778210383624,32.82,79551.62,1.0,0.64801,0.00025,16.89063]
[1778210387652,32.82,79548.34,1.0,0.6472,0.00025,16.904]
[1778210392687,32.82,79548.26,1.0,0.64718,0.00025,16.90428]
[1778210397722,32.82,79549.89,1.0,0.64759,0.00025,16.89761]
[1778210402757,32.82,79550.92,1.0,0.64785,0.00025,16.89324]
[1778210403764,32.82,79554.49,1.0,0.64874,0.00025,16.87859]
[1778210408799,32.82,79551.17,1.0,0.64793,0.00025,16.89202]
[1778210414075,32.82,79553.58,1.0,0.64853,0.00025,16.88202]
[1778210416329,32.81,79553.78,1.0,0.64859,0.00025,16.8811]
[1778210416856,32.81,79557.84,1.0,0.6496,0.00025,16.86437]
[1778210418870,32.81,79561.12,1.0,0.65042,0.00025,16.85065]
[1778210423906,32.81,79563.47,1.0,0.65101,0.00025,16.84075]
[1778210425919,32.81,79566.16,1.0,0.65168,0.00025,16.82946]
[1778210429947,32.81,79563.65,1.0,0.65106,0.00025,16.83991]
[1778210434982,32.81,79573.09,1.0,0.65344,0.00025,16.79458]
[1778210435989,32.81,79576.63,1.0,0.65432,0.00025,16.77959]
[1778210441024,32.81,79575.09,1.0,0.65393,0.00025,16.78625]
[1778210446060,32.81,79574.67,1.0,0.65382,0.00025,16.78814]
[1778210449081,32.81,79564.53,1.0,0.65131,0.00025,16.83081]
[1778210452102,32.81,79562.6,1.0,0.65084,0.00025,16.83877]
[1778210457137,32.81,79558.05,1.0,0.64971,0.00025,16.85749]
[1778210462172,32.81,79560.18,1.0,0.65025,0.00025,16.84848]
[1778210467207,32.8,79559.19,1.0,0.65002,0.00025,16.85241]
[1778210472246,32.8,79558.63,1.0,0.64989,0.00025,16.85455]
[1778210477281,32.8,79558.82,1.0,0.64995,0.00025,16.85357]
[1778210482316,32.8,79558.67,1.0,0.64992,0.00025,16.854]
[1778210487212,32.79,79558.63,1.0,0.64992,0.00025,16.85401]
[1778210490372,32.79,79555.75,1.0,0.64921,0.00025,16.86573]
[1778210495411,32.79,79555.19,1.0,0.64913,0.00025,16.86221]
[1778210497904,32.79,79555.13,1.0,0.64912,0.00025,16.86241]
[1778210498432,32.79,79564.08,1.0,0.65134,0.00025,16.8252]
[1778210499439,32.78,79569.87,1.0,0.65278,0.00025,16.80085]
[1778210504475,32.78,79571.68,1.0,0.65324,0.00025,16.79305]
[1778210509510,32.78,79571.92,1.0,0.65331,0.00025,16.79189]
[1778210515017,32.78,79572.32,1.0,0.65341,0.00025,16.79006]
[1778210515074,32.78,79572.32,1.0,0.65341,0.00025,16.79006]
[1778210515119,32.78,79572.79,1.0,0.65353,0.00025,16.788]
[1778210516044,32.78,79572.79,1.0,0.65353,0.00025,16.788]
[1778210516145,32.78,79583.4,1.0,0.65616,0.00025,16.74268]
[1778210517566,32.78,79587.39,1.0,0.65714,0.00025,16.72545]
[1778210521862,32.78,79586.49,1.0,0.65692,0.00025,16.72931]
[1778210521897,32.78,79589.35,1.0,0.65763,0.00025,16.71694]
[1778210522601,32.78,79577.43,1.0,0.65468,0.00025,16.76825]
[1778210523608,32.78,79574.78,1.0,0.65403,0.00025,16.77953]
[1778210528643,32.78,79574.86,1.0,0.65405,0.00025,16.77914]
[1778210531175,32.78,79575.66,1.0,0.65425,0.00025,16.77573]
[1778210531202,32.78,79575.76,1.0,0.65427,0.00025,16.77529]
[1778210531664,32.78,79581.01,1.0,0.65557,0.00025,16.75287]
[1778210536311,32.78,79581.88,1.0,0.65579,0.00025,16.74915]
[1778210536381,32.78,79581.69,1.0,0.65574,0.00025,16.74998]
[1778210540737,32.78,79581.04,1.0,0.65558,0.00025,16.75278]
[1778210540834,32.78,79580.76,1.0,0.65551,0.00025,16.75399]
[1778210542742,32.78,79585.07,1.0,0.65657,0.00025,16.73543]
[1778210544340,32.78,79585.07,1.0,0.65657,0.00025,16.73543]
[1778210544439,32.78,79586.87,1.0,0.65702,0.00025,16.72762]
[1778210544756,32.78,79593.97,1.0,0.65877,0.00025,16.69675]
[1778210549791,32.78,79593.84,1.0,0.65873,0.00025,16.69734]
[1778210552411,32.78,79594.02,1.0,0.65878,0.00025,16.69656]
[1778210552812,32.78,79595.54,1.0,0.65919,0.00025,16.6843]
[1778210556700,32.78,79594.96,1.0,0.65905,0.00025,16.6869]
[1778210556840,32.78,79594.24,1.0,0.65887,0.00025,16.69005]
[1778210558255,32.78,79594.24,1.0,0.65887,0.00025,16.69005]
[1778210558356,32.78,79594.86,1.0,0.65902,0.00025,16.68736]
[1778210565903,32.78,79594.49,1.0,0.65892,0.00025,16.68907]
[1778210566910,32.78,79591.47,1.0,0.65818,0.00025,16.70226]
[1778210568924,32.78,79587.86,1.0,0.65729,0.00025,16.71802]
[1778210573959,32.78,79588.76,1.0,0.65751,0.00025,16.71417]
[1778210575485,32.78,79589.01,1.0,0.65757,0.00025,16.71309]
[1778210575973,32.78,79591.93,1.0,0.65829,0.00025,16.70039]
[1778210578996,32.78,79594.55,1.0,0.65893,0.00025,16.68899]
[1778210580166,32.78,79594.55,1.0,0.65893,0.00025,16.68899]
[1778210580268,32.78,79594.9,1.0,0.65901,0.00025,16.6875]
[1778210580930,32.78,79594.9,1.0,0.65901,0.00025,16.6875]
[1778210581010,32.78,79591.92,1.0,0.65828,0.00025,16.70051]
[1778210582017,32.78,79587.66,1.0,0.65723,0.00025,16.71906]
[1778210588050,32.78,79586.77,1.0,0.657,0.00025,16.72299]
[1778210588059,32.78,79586.72,1.0,0.65699,0.00025,16.72327]
[1778210590073,32.78,79590.72,1.0,0.65797,0.00025,16.70595]
[1778210592836,32.78,79591.6,1.0,0.65819,0.00025,16.70213]
[1778210593247,32.79,79584.11,1.0,0.65634,0.00025,16.73462]
[1778210594101,32.79,79576.16,1.0,0.65437,0.00025,16.76869]
[1778210596115,32.79,79572.81,1.0,0.65354,0.00025,16.78293]
[1778210597122,32.79,79575.85,1.0,0.6543,0.00025,16.77003]
[1778210602157,32.79,79574.99,1.0,0.65408,0.00025,16.77373]
[1778210607192,32.79,79573.96,1.0,0.65383,0.00025,16.77812]
[1778210608199,32.79,79571.39,1.0,0.65319,0.00025,16.789]
[1778210612410,32.79,79571.23,1.0,0.65319,0.00025,16.78402]
[1778210613234,32.79,79567.83,1.0,0.65235,0.00025,16.79832]
[1778210613779,32.79,79567.83,1.0,0.65235,0.00025,16.79832]
[1778210616255,32.78,79563.23,1.0,0.65121,0.00025,16.81751]
[1778210621290,32.78,79562.21,1.0,0.65097,0.00025,16.82159]
[1778210626325,32.78,79562.3,1.0,0.651,0.00025,16.82103]
[1778210632369,32.78,79563.46,1.0,0.65131,0.00025,16.81595]
[1778210635157,32.78,79563.43,1.0,0.6513,0.00025,16.81599]
[1778210635169,32.78,79563.43,1.0,0.6513,0.00025,16.81599]
[1778210635511,32.78,79563.43,1.0,0.6513,0.00025,16.81599]
[1778210635519,32.78,79565.94,1.0,0.65193,0.00025,16.80544]
[1778210636584,32.77,79566.88,1.0,0.65216,0.00025,16.80146]
[1778210637141,32.77,79566.88,1.0,0.65216,0.00025,16.80146]
[1778210642439,32.77,79566.36,1.0,0.65204,0.00025,16.80346]
[1778210646467,32.77,79569.73,1.0,0.65289,0.00025,16.78917]
[1778210651502,32.77,79566.99,1.0,0.65221,0.00025,16.80059]
[1778210656537,32.77,79567.91,1.0,0.65245,0.00025,16.79656]
[1778210661572,32.76,79567.42,1.0,0.65234,0.00025,16.79846]
[1778210666607,32.76,79567.57,1.0,0.65239,0.00025,16.79764]
[1778210671643,32.76,79565.54,1.0,0.65193,0.00025,16.80037]
[1778210676678,32.76,79564.88,1.0,0.65178,0.00025,16.80291]
[1778210681713,32.75,79565.87,1.0,0.65204,0.00025,16.79854]
[1778210682674,32.75,79565.87,1.0,0.65204,0.00025,16.79854]
[1778210683021,32.75,79565.87,1.0,0.65204,0.00025,16.79854]
[1778210683371,32.75,79565.87,1.0,0.65204,0.00025,16.79854]
[1778210684223,32.75,79566.76,1.0,0.65227,0.00025,16.79472]
[1778210688161,32.75,79570.17,1.0,0.65312,0.00025,16.78026]
[1778210688459,32.75,79570.17,1.0,0.65312,0.00025,16.78026]
[1778210688552,32.75,79570.62,1.0,0.65323,0.00025,16.77831]
[1778210688681,32.75,79570.62,1.0,0.65323,0.00025,16.77831]
[1778210688762,32.75,79575.81,1.0,0.65452,0.00025,16.75626]
[1778210690433,32.75,79579.61,1.0,0.65547,0.00025,16.73987]
[1778210690776,32.75,79582.51,1.0,0.65618,0.00025,16.7274]
[1778210695811,32.75,79582.63,1.0,0.65623,0.00025,16.7266]
[1778210701862,32.74,79582.88,1.0,0.6563,0.00025,16.72531]
[1778210701886,32.74,79581.95,1.0,0.65608,0.00025,16.72921]
[1778210703867,32.74,79574.23,1.0,0.65417,0.00025,16.76223]
[1778210705881,32.74,79569.26,1.0,0.65294,0.00025,16.78327]
[1778210710919,32.74,79569.71,1.0,0.65306,0.00025,16.78121]
[1778210714885,32.74,79571.26,1.0,0.65345,0.00025,16.77455]
[1778210718682,32.74,79568.45,1.0,0.65276,0.00025,16.78632]
[1778210718975,32.74,79565.69,1.0,0.65207,0.00025,16.79791]
[1778210724012,32.73,79566.52,1.0,0.65229,0.00025,16.79422]
[1778210729047,32.73,79565.0,1.0,0.65192,0.00025,16.80042]
[1778210734503,32.73,79563.9,1.0,0.6517,0.00025,16.79926]
[1778210740126,32.72,79561.76,1.0,0.65118,0.00025,16.80793]
[1778210746205,32.72,79560.78,1.0,0.65095,0.00025,16.81185]
[1778210746251,32.72,79560.78,1.0,0.65095,0.00025,16.81185]
[1778210746278,32.72,79560.78,1.0,0.65095,0.00025,16.81185]
[1778210747176,32.72,79566.94,1.0,0.65249,0.00025,16.78588]
[1778210748183,32.72,79571.24,1.0,0.65356,0.00025,16.76766]
[1778210753218,32.72,79569.67,1.0,0.65317,0.00025,16.77427]
[1778210758253,32.72,79571.62,1.0,0.65366,0.00025,16.76596]
[1778210762281,32.72,79568.42,1.0,0.65287,0.00025,16.77948]
[1778210768553,32.72,79566.35,1.0,0.65236,0.00025,16.78815]
[1778210772351,32.72,79562.7,1.0,0.65145,0.00025,16.80345]
[1778210777386,32.72,79561.65,1.0,0.65119,0.00025,16.80777]
[1778210782421,32.71,79563.4,1.0,0.65164,0.00025,16.80029]
[1778210787456,32.71,79561.5,1.0,0.65117,0.00025,16.80811]
[1778210792491,32.71,79562.49,1.0,0.65146,0.00025,16.79827]
[1778210794505,32.71,79559.99,1.0,0.65084,0.00025,16.80867]
[1778210799540,32.71,79560.01,1.0,0.65086,0.00025,16.80843]
[1778210802561,32.71,79555.12,1.0,0.64964,0.00025,16.8287]
[1778210803568,32.71,79550.82,1.0,0.64857,0.00025,16.84641]
[1778210808603,32.7,79550.43,1.0,0.64849,0.00025,16.84777]
[1778210814645,32.7,79551.79,1.0,0.64884,0.00025,16.8419]
[1778210818673,32.7,79551.85,1.0,0.64887,0.00025,16.84152]
[1778210822803,32.7,79550.77,1.0,0.6486,0.00025,16.84588]
[1778210823708,32.7,79546.68,1.0,0.64758,0.00025,16.86264]
[1778210828743,32.69,79545.41,1.0,0.64726,0.00025,16.8678]
[1778210833778,32.69,79542.79,1.0,0.64661,0.00025,16.87843]
[1778210838813,32.69,79542.41,1.0,0.64652,0.00025,16.8799]
[1778210844040,32.69,79542.39,1.0,0.64652,0.00025,16.87993]
[1778210845151,32.69,79539.63,1.0,0.64583,0.00025,16.8911]
[1778210846506,32.69,79539.63,1.0,0.64583,0.00025,16.8911]
[1778210846623,32.69,79539.63,1.0,0.64583,0.00025,16.8911]
[1778210846869,32.69,79544.17,1.0,0.64697,0.00025,16.8726]
[1778210849662,32.69,79546.45,1.0,0.64754,0.00025,16.86327]
[1778210849715,32.69,79546.45,1.0,0.64754,0.00025,16.86327]
[1778210849743,32.69,79544.18,1.0,0.64697,0.00025,16.87251]
[1778210850068,32.69,79544.18,1.0,0.64697,0.00025,16.87251]
[1778210850083,32.69,79544.18,1.0,0.64697,0.00025,16.87251]
[1778210850151,32.69,79544.18,1.0,0.64697,0.00025,16.87251]
[1778210850651,32.69,79544.18,1.0,0.64697,0.00025,16.87251]
[1778210850716,32.69,79538.61,1.0,0.64558,0.00025,16.89508]
[1778210850790,32.69,79538.61,1.0,0.64558,0.00025,16.89508]
[1778210850821,32.69,79538.61,1.0,0.64558,0.00025,16.89508]
[1778210851380,32.69,79538.61,1.0,0.64558,0.00025,16.89508]
[1778210851389,32.69,79538.61,1.0,0.64558,0.00025,16.89508]
[1778210851710,32.69,79538.61,1.0,0.64558,0.00025,16.89508]
[1778210851405,32.69,79533.32,1.0,0.64429,0.00025,16.91074]
[1778210852911,32.69,79541.2,1.0,0.64627,0.00025,16.87894]
[1778210855932,32.69,79543.81,1.0,0.64693,0.00025,16.86828]
[1778210859143,32.69,79544.43,1.0,0.64709,0.00025,16.86573]
[1778210859871,32.69,79544.53,1.0,0.64711,0.00025,16.86532]
[1778210860359,32.69,79544.53,1.0,0.64711,0.00025,16.86532]
[1778210860590,32.69,79544.53,1.0,0.64711,0.00025,16.86532]
[1778210860691,32.69,79561.62,1.0,0.65139,0.00025,16.79448]
[1778210860998,32.69,79561.62,1.0,0.65139,0.00025,16.79448]
[1778210861975,32.69,79556.5,1.0,0.65011,0.00025,16.81582]
[1778210867010,32.68,79556.29,1.0,0.65007,0.00025,16.81647]
[1778210872048,32.68,79556.44,1.0,0.65013,0.00025,16.81561]
[1778210877083,32.68,79555.51,1.0,0.6499,0.00025,16.81933]
[1778210880629,32.68,79556.5,1.0,0.65015,0.00025,16.81516]
[1778210880967,32.68,79556.81,1.0,0.65023,0.00025,16.81382]
[1778210881111,32.68,79560.93,1.0,0.65126,0.00025,16.79661]
[1778210882118,32.67,79557.62,1.0,0.65044,0.00025,16.81039]
[1778210883125,32.67,79552.67,1.0,0.6492,0.00025,16.83092]
[1778210884463,32.67,79552.67,1.0,0.6492,0.00025,16.83092]
[1778210885139,32.67,79556.94,1.0,0.65027,0.00025,16.81313]
[1778210886146,32.67,79562.04,1.0,0.65155,0.00025,16.79173]
[1778210886873,32.67,79562.04,1.0,0.65155,0.00025,16.79173]
[1778210893195,32.67,79563.06,1.0,0.65183,0.00025,16.78705]
[1778210898230,32.67,79563.22,1.0,0.65187,0.00025,16.78626]
[1778210901477,32.67,79563.5,1.0,0.65194,0.00025,16.78506]
[1778210902705,32.66,79570.63,1.0,0.65373,0.00025,16.75477]
[1778210908300,32.66,79569.07,1.0,0.65334,0.00025,16.76131]
[1778210913335,32.66,79570.8,1.0,0.65382,0.00025,16.74822]
[1778210916356,32.66,79573.79,1.0,0.65457,0.00025,16.73542]
[1778210921391,32.66,79574.35,1.0,0.65471,0.00025,16.73299]
[1778210926426,32.66,79574.79,1.0,0.65482,0.00025,16.73104]
[1778210931461,32.66,79574.34,1.0,0.65472,0.00025,16.73281]
[1778210936496,32.66,79574.61,1.0,0.65479,0.00025,16.73153]
[1778210941531,32.66,79575.35,1.0,0.65497,0.00025,16.72834]
[1778210946566,32.66,79577.01,1.0,0.65539,0.00025,16.72122]
[1778210951601,32.66,79578.61,1.0,0.65578,0.00025,16.71441]
[1778210957643,32.66,79579.41,1.0,0.65597,0.00025,16.7111]
[1778210962678,32.66,79579.05,1.0,0.65587,0.00025,16.71278]
[1778210968235,32.66,79578.27,1.0,0.65568,0.00025,16.71623]
[1778210968722,32.66,79572.37,1.0,0.65421,0.00025,16.74157]
[1778210973756,32.66,79570.92,1.0,0.65389,0.00025,16.74209]
[1778210979798,32.66,79570.83,1.0,0.65387,0.00025,16.74242]
[1778210984834,32.66,79572.71,1.0,0.65434,0.00025,16.7344]
[1778210990876,32.66,79572.62,1.0,0.65432,0.00025,16.73472]
[1778210995202,32.66,79572.13,1.0,0.6542,0.00025,16.73677]
[1778211004498,32.66,79574.38,1.0,0.65477,0.00025,16.72704]
[1778211004599,32.66,79574.38,1.0,0.65477,0.00025,16.727]
[1778211005794,32.66,79579.24,1.0,0.65598,0.00025,16.70608]
[1778211009162,32.66,79578.04,1.0,0.65568,0.00025,16.71121]
[1778211009167,32.66,79577.91,1.0,0.65565,0.00025,16.71173]
[1778211015056,32.65,79577.25,1.0,0.6555,0.00025,16.71435]
[1778211020091,32.65,79577.8,1.0,0.65565,0.00025,16.7118]
[1778211025126,32.65,79577.41,1.0,0.65556,0.00025,16.7133]
[1778211029154,32.65,79580.06,1.0,0.65622,0.00025,16.70171]
[1778211034189,32.64,79579.26,1.0,0.65608,0.00025,16.69938]
[1778211039224,32.64,79580.17,1.0,0.65631,0.00025,16.69528]
[1778211042926,32.64,79580.62,1.0,0.65643,0.00025,16.69327]
[1778211043252,32.64,79582.31,1.0,0.65685,0.00025,16.68587]
[1778211046273,32.64,79585.36,1.0,0.65761,0.00025,16.67251]
[1778211051308,32.64,79584.4,1.0,0.65737,0.00025,16.67674]
[1778211056343,32.64,79584.83,1.0,0.65748,0.00025,16.67481]
[1778211061378,32.64,79586.67,1.0,0.65795,0.00025,16.66662]
[1778211062236,32.64,79586.67,1.0,0.65795,0.00025,16.66662]
[1778211062397,32.64,79586.67,1.0,0.65795,0.00025,16.66662]
[1778211062740,32.64,79586.67,1.0,0.65795,0.00025,16.66662]
[1778211062919,32.64,79586.67,1.0,0.65795,0.00025,16.66662]
[1778211062795,32.64,79592.09,1.0,0.65929,0.00025,16.64283]
[1778211063168,32.64,79592.09,1.0,0.65929,0.00025,16.64283]
[1778211063417,32.64,79592.09,1.0,0.65929,0.00025,16.64283]
[1778211063493,32.64,79592.09,1.0,0.65929,0.00025,16.64283]
[1778211063726,32.64,79600.62,1.0,0.6614,0.00025,16.60497]
[1778211066035,32.64,79602.12,1.0,0.66178,0.00025,16.59818]
[1778211071448,32.63,79603.43,1.0,0.66211,0.00025,16.59214]
[1778211072044,32.63,79603.43,1.0,0.66211,0.00025,16.59214]
[1778211074469,32.63,79606.3,1.0,0.66282,0.00025,16.57917]
[1778211076008,32.63,79606.3,1.0,0.66282,0.00025,16.57917]
[1778211076170,32.63,79606.12,1.0,0.66278,0.00025,16.57996]
[1778211076202,32.63,79606.12,1.0,0.66278,0.00025,16.57996]
[1778211076282,32.63,79606.12,1.0,0.66278,0.00025,16.57996]
[1778211076483,32.63,79596.39,1.0,0.66038,0.00025,16.62337]
[1778211078497,32.63,79591.71,1.0,0.65922,0.00025,16.64402]
[1778211082525,32.63,79588.9,1.0,0.65853,0.00025,16.65622]
[1778211087560,32.63,79588.85,1.0,0.65852,0.00025,16.65649]
[1778211089574,32.63,79591.56,1.0,0.65919,0.00025,16.64455]
[1778211092434,32.63,79591.23,1.0,0.65915,0.00025,16.64033]
[1778211092595,32.63,79592.1,1.0,0.65937,0.00025,16.63648]
[1778211095772,32.63,79592.24,1.0,0.65941,0.00025,16.63584]
[1778211095800,32.63,79592.27,1.0,0.65941,0.00025,16.6357]
[1778211097630,32.63,79588.31,1.0,0.65843,0.00025,16.65308]
[1778211102665,32.63,79588.59,1.0,0.65851,0.00025,16.65173]
[1778211107700,32.63,79588.31,1.0,0.65845,0.00025,16.6528]
[1778211108707,32.62,79582.95,1.0,0.65712,0.00025,16.67619]
[1778211113742,32.62,79581.93,1.0,0.65688,0.00025,16.6804]
[1778211114749,32.62,79578.82,1.0,0.65611,0.00025,16.69384]
[1778211119784,32.62,79580.77,1.0,0.6566,0.00025,16.68516]
[1778211121798,32.62,79584.35,1.0,0.6575,0.00025,16.6695]
[1778211124041,32.62,79584.05,1.0,0.65743,0.00025,16.67077]
[1778211124819,32.62,79591.18,1.0,0.6592,0.00025,16.63945]
[1778211126833,32.62,79594.66,1.0,0.66006,0.00025,16.62406]
[1778211127815,32.62,79594.66,1.0,0.66006,0.00025,16.62406]
[1778211128042,32.62,79598.08,1.0,0.66091,0.00025,16.60889]
[1778211133886,32.62,79599.35,1.0,0.66122,0.00025,16.60324]
[1778211136361,32.62,79598.4,1.0,0.66099,0.00025,16.60745]
[1778211136904,32.62,79598.33,1.0,0.66097,0.00025,16.60776]
[1778211140306,32.62,79599.67,1.0,0.6613,0.00025,16.60178]
[1778211140932,32.62,79601.57,1.0,0.66177,0.00025,16.5933]
[1778211142154,32.61,79602.68,1.0,0.66205,0.00025,16.5883]
[1778211142946,32.61,79612.15,1.0,0.66439,0.00025,16.54556]
[1778211144913,32.61,79614.09,1.0,0.66487,0.00025,16.53673]
[1778211144947,32.61,79614.09,1.0,0.66487,0.00025,16.53673]
[1778211145971,32.61,79606.05,1.0,0.66288,0.00025,16.57312]
[1778211147901,32.61,79605.88,1.0,0.66284,0.00025,16.57388]
[1778211153019,32.61,79608.94,1.0,0.66364,0.00025,16.55436]
[1778211154026,32.61,79613.35,1.0,0.66473,0.00025,16.53436]
[1778211159061,32.61,79612.61,1.0,0.66455,0.00025,16.53778]
[1778211160068,32.61,79610.17,1.0,0.66394,0.00025,16.54885]
[1778211161075,32.61,79607.6,1.0,0.66331,0.00025,16.56047]
[1778211165355,32.61,79608.85,1.0,0.66362,0.00025,16.55481]
[1778211166110,32.61,79605.5,1.0,0.66279,0.00025,16.56992]
[1778211167117,32.61,79602.25,1.0,0.66199,0.00025,16.5845]
[1778211170099,32.61,79602.58,1.0,0.66207,0.00025,16.58301]
[1778211179313,32.61,79602.42,1.0,0.66203,0.00025,16.5837]
[1778211179968,32.61,79602.35,1.0,0.66201,0.00025,16.58404]
[1778211180185,32.61,79602.35,1.0,0.66201,0.00025,16.58404]
[1778211180208,32.61,79594.76,1.0,0.66014,0.00025,16.61784]
[1778211181215,32.61,79591.0,1.0,0.6592,0.00025,16.63444]
[1778211186250,32.61,79590.2,1.0,0.65901,0.00025,16.63788]
[1778211188783,32.61,79589.67,1.0,0.65888,0.00025,16.64019]
[1778211188813,32.61,79589.36,1.0,0.65881,0.00025,16.64151]
[1778211190236,32.61,79590.64,1.0,0.65912,0.00025,16.63588]
[1778211193002,32.61,79590.88,1.0,0.65919,0.00025,16.63478]
[1778211193092,32.61,79590.88,1.0,0.65919,0.00025,16.63478]
[1778211193046,32.61,79590.67,1.0,0.65914,0.00025,16.63567]
[1778211193519,32.61,79596.74,1.0,0.66064,0.00025,16.60882]
[1778211194628,32.61,79601.47,1.0,0.66181,0.00025,16.58773]
[1778211195313,32.61,79604.4,1.0,0.66253,0.00025,16.5746]
[1778211197029,32.61,79604.4,1.0,0.66253,0.00025,16.5746]
[1778211197327,32.61,79609.56,1.0,0.66381,0.00025,16.55136]
[1778211202362,32.61,79608.97,1.0,0.66365,0.00025,16.55418]
[1778211203369,32.61,79606.55,1.0,0.66305,0.00025,16.56512]
[1778211209034,32.61,79608.06,1.0,0.66342,0.00025,16.55838]
[1778211210290,32.61,79609.77,1.0,0.66384,0.00025,16.5507]
[1778211215454,32.62,79612.84,1.0,0.66463,0.00025,16.53128]
[1778211218656,32.62,79616.25,1.0,0.66547,0.00025,16.51588]
[1778211220488,32.62,79619.76,1.0,0.66633,0.00025,16.49985]
[1778211225523,32.62,79620.29,1.0,0.66646,0.00025,16.49735]
[1778211230558,32.62,79618.51,1.0,0.66603,0.00025,16.50543]
[1778211235593,32.62,79616.6,1.0,0.66557,0.00025,16.51404]
[1778211238614,32.61,79619.22,1.0,0.66621,0.00025,16.50197]
[1778211243649,32.61,79620.11,1.0,0.66644,0.00025,16.49779]
[1778211248685,32.61,79617.52,1.0,0.66581,0.00025,16.50955]
[1778211253720,32.61,79615.93,1.0,0.66542,0.00025,16.51676]
[1778211258755,32.61,79616.37,1.0,0.66553,0.00025,16.51472]
[1778211262783,32.61,79620.13,1.0,0.66645,0.00025,16.49749]
[1778211267818,32.61,79619.66,1.0,0.66634,0.00025,16.49968]
[1778211272853,32.61,79616.92,1.0,0.66571,0.00025,16.50655]
[1778211273860,32.61,79613.92,1.0,0.66497,0.00025,16.52024]
[1778211278895,32.61,79614.59,1.0,0.66513,0.00025,16.51713]
[1778211283930,32.61,79614.81,1.0,0.66519,0.00025,16.51609]
[1778211285944,32.61,79618.1,1.0,0.666,0.00025,16.50104]
[1778211290979,32.61,79616.99,1.0,0.66573,0.00025,16.50609]
[1778211295008,32.61,79619.52,1.0,0.66636,0.00025,16.49444]
[1778211300042,32.61,79619.59,1.0,0.66637,0.00025,16.49411]
[1778211305077,32.61,79618.98,1.0,0.66622,0.00025,16.49688]
[1778211310112,32.61,79617.7,1.0,0.66591,0.00025,16.50271]
[1778211315147,32.61,79618.6,1.0,0.66613,0.00025,16.4986]
[1778211320194,32.61,79617.05,1.0,0.66575,0.00025,16.5057]
[1778211323215,32.61,79614.58,1.0,0.66514,0.00025,16.51696]
[1778211328250,32.61,79613.97,1.0,0.665,0.00025,16.51968]
[1778211333285,32.61,79614.34,1.0,0.66514,0.00025,16.5122]
[1778211335846,32.61,79614.43,1.0,0.66516,0.00025,16.51176]
[1778211336306,32.61,79608.73,1.0,0.66376,0.00025,16.5376]
[1778211341341,32.61,79606.33,1.0,0.66316,0.00025,16.5484]
[1778211344362,32.61,79609.79,1.0,0.66402,0.00025,16.53275]
[1778211345452,32.61,79609.79,1.0,0.66402,0.00025,16.53275]
[1778211348391,32.61,79606.76,1.0,0.66327,0.00025,16.54646]
[1778211351442,32.61,79606.76,1.0,0.66327,0.00025,16.54646]
[1778211352419,32.61,79610.27,1.0,0.66414,0.00025,16.53055]
[1778211353428,32.6,79613.3,1.0,0.66489,0.00025,16.51677]
[1778211358462,32.6,79613.88,1.0,0.66503,0.00025,16.51409]
[1778211363058,32.6,79614.02,1.0,0.66507,0.00025,16.51344]
[1778211368532,32.6,79613.41,1.0,0.66493,0.00025,16.51606]
[1778211371553,32.6,79616.06,1.0,0.66558,0.00025,16.50391]
[1778211374574,32.6,79620.5,1.0,0.66668,0.00025,16.48353]
[1778211376588,32.6,79625.14,1.0,0.66782,0.00025,16.46215]
[1778211379609,32.6,79621.39,1.0,0.66689,0.00025,16.47947]
[1778211383637,32.6,79618.96,1.0,0.6663,0.00025,16.49063]
[1778211388672,32.6,79621.82,1.0,0.667,0.00025,16.47747]
[1778211391693,32.6,79624.69,1.0,0.66775,0.00025,16.45851]
[1778211396729,32.6,79620.91,1.0,0.66682,0.00025,16.47596]
[1778211401766,32.6,79619.39,1.0,0.66645,0.00025,16.48292]
[1778211403778,32.6,79617.0,1.0,0.66586,0.00025,16.49388]
[1778211405792,32.6,79614.48,1.0,0.66524,0.00025,16.50539]
[1778211410827,32.6,79613.02,1.0,0.66488,0.00025,16.51197]
[1778211415862,32.6,79612.93,1.0,0.66487,0.00025,16.51229]
[1778211419891,32.6,79610.04,1.0,0.66416,0.00025,16.52533]
[1778211424926,32.6,79611.28,1.0,0.66447,0.00025,16.51956]
[1778211429961,32.6,79611.32,1.0,0.66449,0.00025,16.51926]
[1778211434996,32.59,79611.17,1.0,0.66446,0.00025,16.51983]
[1778211440031,32.59,79610.86,1.0,0.66438,0.00025,16.52113]
[1778211445066,32.59,79610.91,1.0,0.6644,0.00025,16.52081]
[1778211453122,32.59,79610.53,1.0,0.66436,0.00025,16.51669]
[1778211459164,32.59,79610.58,1.0,0.66438,0.00025,16.51635]
[1778211461178,32.59,79613.23,1.0,0.66503,0.00025,16.50427]
[1778211466215,32.59,79613.61,1.0,0.66513,0.00025,16.50251]
[1778211467222,32.59,79610.96,1.0,0.66447,0.00025,16.51457]
[1778211479306,32.59,79610.37,1.0,0.66434,0.00025,16.51709]
[1778211484343,32.59,79608.46,1.0,0.66387,0.00025,16.52568]
[1778211488371,32.58,79612.3,1.0,0.66482,0.00025,16.50818]
[1778211494413,32.58,79612.15,1.0,0.66478,0.00025,16.50885]
[1778211499448,32.58,79611.92,1.0,0.66473,0.00025,16.50987]
[1778211504483,32.58,79610.06,1.0,0.66427,0.00025,16.5183]
[1778211509518,32.58,79609.91,1.0,0.66424,0.00025,16.51893]
[1778211516568,32.58,79610.2,1.0,0.66435,0.00025,16.51186]
[1778211521603,32.58,79610.2,1.0,0.66436,0.00025,16.51183]
[1778211526638,32.58,79610.86,1.0,0.66452,0.00025,16.50879]
[1778211532680,32.58,79612.96,1.0,0.66504,0.00025,16.49924]
[1778211537716,32.58,79613.6,1.0,0.6652,0.00025,16.49635]
[1778211542751,32.58,79612.31,1.0,0.66488,0.00025,16.50223]
[1778211546686,32.58,79611.75,1.0,0.66474,0.00025,16.50478]
[1778211547969,32.58,79611.48,1.0,0.66467,0.00025,16.506]
[1778211548021,32.58,79611.48,1.0,0.66467,0.00025,16.506]
[1778211548070,32.58,79602.73,1.0,0.6625,0.00025,16.54565]
[1778211548804,32.58,79599.58,1.0,0.66172,0.00025,16.55978]
[1778211551879,32.58,79600.47,1.0,0.66194,0.00025,16.55584]
[1778211551996,32.58,79600.47,1.0,0.66194,0.00025,16.55584]
[1778211552019,32.58,79600.58,1.0,0.66197,0.00025,16.55536]
[1778211552837,32.58,79606.62,1.0,0.66346,0.00025,16.52819]
[1778211554851,32.58,79609.12,1.0,0.66408,0.00025,16.5169]
[1778211558344,32.58,79608.73,1.0,0.66398,0.00025,16.5187]
[1778211558370,32.58,79608.73,1.0,0.66398,0.00025,16.5187]
[1778211558414,32.59,79608.82,1.0,0.664,0.00025,16.51832]
[1778211558866,32.59,79608.82,1.0,0.664,0.00025,16.51832]
[1778211558879,32.59,79606.87,1.0,0.66352,0.00025,16.52715]
[1778211560893,32.59,79603.64,1.0,0.66272,0.00025,16.54177]
[1778211565928,32.59,79606.34,1.0,0.66338,0.00025,16.5297]
[1778211570966,32.59,79605.86,1.0,0.66326,0.00025,16.53196]
[1778211576002,32.59,79604.13,1.0,0.66287,0.00025,16.5341]
[1778211581138,32.59,79605.56,1.0,0.66322,0.00025,16.52767]
[1778211582044,32.59,79610.87,1.0,0.66454,0.00025,16.50365]
[1778211583051,32.59,79613.63,1.0,0.66522,0.00025,16.49107]
[1778211588086,32.59,79614.52,1.0,0.66544,0.00025,16.48699]
[1778211589145,32.59,79614.52,1.0,0.66544,0.00025,16.48699]
[1778211595135,32.59,79614.84,1.0,0.66552,0.00025,16.4855]
[1778211600170,32.59,79615.27,1.0,0.66563,0.00025,16.48351]
[1778211602184,32.59,79612.42,1.0,0.66492,0.00025,16.49651]
[1778211607221,32.59,79614.04,1.0,0.66533,0.00025,16.48908]
[1778211612256,32.59,79613.89,1.0,0.66529,0.00025,16.48974]
[1778211619305,32.59,79614.04,1.0,0.66533,0.00025,16.489]
[1778211624341,32.59,79613.58,1.0,0.66522,0.00025,16.49106]
[1778211625348,32.59,79616.37,1.0,0.66591,0.00025,16.47829]
[1778211630383,32.59,79617.34,1.0,0.66615,0.00025,16.47385]
[1778211631390,32.59,79620.56,1.0,0.66698,0.00025,16.45335]
[1778211632397,32.59,79623.24,1.0,0.66765,0.00025,16.44096]
[1778211637432,32.59,79622.38,1.0,0.66743,0.00025,16.44493]
[1778211645488,32.59,79622.33,1.0,0.66742,0.00025,16.44523]
[1778211651530,32.59,79623.86,1.0,0.66779,0.00025,16.43824]
[1778211656565,32.59,79621.24,1.0,0.66714,0.00025,16.45042]
[1778211657572,32.59,79617.55,1.0,0.66623,0.00025,16.46741]
[1778211662607,32.59,79616.93,1.0,0.66608,0.00025,16.47028]
[1778211666635,32.59,79610.57,1.0,0.66451,0.00025,16.49933]
[1778211667642,32.59,79607.95,1.0,0.66386,0.00025,16.51122]
[1778211670663,32.59,79605.01,1.0,0.66313,0.00025,16.52449]
[1778211672677,32.59,79607.45,1.0,0.66374,0.00025,16.51344]
[1778211677712,32.59,79608.23,1.0,0.66393,0.00025,16.50991]
[1778211682747,32.59,79606.64,1.0,0.66354,0.00025,16.51708]
[1778211685768,32.59,79609.11,1.0,0.66415,0.00025,16.50589]
[1778211687782,32.59,79612.01,1.0,0.66486,0.00025,16.49272]
[1778211690803,32.59,79614.51,1.0,0.66548,0.00025,16.48137]
[1778211695838,32.59,79615.93,1.0,0.66587,0.00025,16.46931]
[1778211700873,32.59,79613.94,1.0,0.66537,0.00025,16.47857]
[1778211701880,32.59,79611.07,1.0,0.66466,0.00025,16.49167]
[1778211702887,32.59,79608.4,1.0,0.664,0.00025,16.5038]
[1778211707922,32.59,79605.43,1.0,0.66326,0.00025,16.51722]
[1778211711950,32.59,79608.02,1.0,0.6639,0.00025,16.5055]
[1778211715978,32.59,79614.01,1.0,0.66538,0.00025,16.47827]
[1778211721015,32.59,79614.31,1.0,0.66545,0.00025,16.47694]
[1778211724037,32.59,79611.77,1.0,0.66483,0.00025,16.48855]
[1778211729072,32.59,79611.57,1.0,0.66478,0.00025,16.48946]
[1778211731086,32.59,79614.21,1.0,0.66543,0.00025,16.47742]
[1778211737128,32.59,79614.64,1.0,0.66553,0.00025,16.47548]
[1778211742163,32.59,79615.41,1.0,0.66572,0.00025,16.47203]
[1778211747198,32.6,79615.28,1.0,0.66568,0.00025,16.47273]
[1778211752234,32.6,79617.82,1.0,0.66635,0.00025,16.45548]
[1778211754248,32.6,79620.57,1.0,0.66702,0.00025,16.44287]
[1778211759284,32.6,79621.21,1.0,0.66718,0.00025,16.44006]
[1778211762304,32.6,79618.81,1.0,0.66658,0.00025,16.45118]
[1778211767339,32.6,79620.59,1.0,0.66701,0.00025,16.44309]
[1778211772374,32.6,79621.3,1.0,0.66718,0.00025,16.43994]
[1778211777409,32.6,79621.55,1.0,0.66724,0.00025,16.43893]
[1778211783451,32.6,79621.17,1.0,0.66714,0.00025,16.44082]
[1778211788486,32.61,79620.96,1.0,0.66708,0.00025,16.44193]
[1778211794528,32.61,79621.46,1.0,0.66719,0.00025,16.43976]
[1778211799563,32.61,79620.57,1.0,0.66697,0.00025,16.44398]
[1778211805605,32.61,79621.05,1.0,0.66708,0.00025,16.4419]
[1778211812654,32.61,79620.64,1.0,0.66701,0.00025,16.43824]
[1778211816682,32.61,79623.38,1.0,0.66768,0.00025,16.42569]
[1778211821717,32.61,79623.5,1.0,0.66771,0.00025,16.42524]
[1778211826752,32.62,79624.19,1.0,0.66787,0.00025,16.42215]
[1778211833802,32.62,79624.05,1.0,0.66783,0.00025,16.42293]
[1778211839844,32.62,79624.05,1.0,0.66783,0.00025,16.42304]
[1778211844879,32.62,79624.72,1.0,0.66799,0.00025,16.42004]
[1778211849914,32.62,79625.7,1.0,0.66822,0.00025,16.41563]
[1778211851928,32.62,79628.92,1.0,0.66901,0.00025,16.4007]
[1778211854483,32.62,79632.06,1.0,0.66978,0.00025,16.38607]
[1778211860993,32.62,79631.35,1.0,0.66961,0.00025,16.38939]
[1778211866559,32.62,79631.42,1.0,0.66963,0.00025,16.38894]
[1778211872071,32.62,79631.25,1.0,0.66965,0.00025,16.38378]
[1778211878113,32.62,79631.55,1.0,0.66973,0.00025,16.38218]
[1778211883148,32.61,79631.67,1.0,0.66977,0.00025,16.38145]
[1778211888183,32.61,79628.88,1.0,0.66909,0.00025,16.3943]
[1778211893218,32.61,79629.14,1.0,0.66916,0.00025,16.39291]
[1778211898839,32.61,79630.65,1.0,0.66954,0.00025,16.38572]
[1778211908323,32.6,79630.4,1.0,0.6695,0.00025,16.38649]
[1778211913686,32.6,79631.13,1.0,0.66969,0.00025,16.38294]
[1778211920407,32.6,79632.78,1.0,0.6701,0.00025,16.37498]
[1778211925333,32.6,79634.26,1.0,0.67047,0.00025,16.3679]
[1778211926744,32.6,79635.0,1.0,0.67066,0.00025,16.36443]
[1778211926752,32.6,79632.32,1.0,0.67,0.00025,16.37695]
[1778211930894,32.6,79630.74,1.0,0.66962,0.00025,16.38423]
[1778211933515,32.59,79626.11,1.0,0.66853,0.00025,16.39991]
[1778211936536,32.59,79620.64,1.0,0.66719,0.00025,16.42511]
[1778211941571,32.59,79619.8,1.0,0.66699,0.00025,16.42886]
[1778211946606,32.59,79618.95,1.0,0.66678,0.00025,16.4327]
[1778211958690,32.59,79618.66,1.0,0.66674,0.00025,16.43349]
[1778211961711,32.58,79626.73,1.0,0.66873,0.00025,16.39605]
[1778211966035,32.58,79628.41,1.0,0.66914,0.00025,16.38832]
[1778211966096,32.58,79628.41,1.0,0.66914,0.00025,16.38832]
[1778211966749,32.58,79639.72,1.0,0.67192,0.00025,16.33517]
[1778211967141,32.58,79639.72,1.0,0.67192,0.00025,16.33517]
[1778211967193,32.58,79639.72,1.0,0.67192,0.00025,16.33517]
[1778211967756,32.58,79639.95,1.0,0.67198,0.00025,16.3341]
[1778211968764,32.59,79642.53,1.0,0.67261,0.00025,16.32189]
[1778211971892,32.59,79642.01,1.0,0.67248,0.00025,16.32441]
[1778211974805,32.59,79646.34,1.0,0.67354,0.00024,16.30389]
[1778211975193,32.59,79646.34,1.0,0.67354,0.00024,16.30389]
[1778211975812,32.59,79650.46,1.0,0.67454,0.00024,16.28417]
[1778211976674,32.59,79650.46,1.0,0.67454,0.00024,16.28417]
[1778211977536,32.59,79652.18,1.0,0.67496,0.00024,16.27592]
[1778211977588,32.59,79652.18,1.0,0.67496,0.00024,16.27592]
[1778211977826,32.59,79653.38,1.0,0.67526,0.00024,16.27012]
[1778211978834,32.59,79651.05,1.0,0.67469,0.00024,16.28134]
[1778211979840,32.59,79648.3,1.0,0.67402,0.00024,16.29453]
[1778211981035,32.59,79648.57,1.0,0.67408,0.00024,16.29323]
[1778211981854,32.59,79644.31,1.0,0.67304,0.00024,16.31356]
[1778211984875,32.59,79634.82,1.0,0.67072,0.00025,16.35832]
[1778211989913,32.58,79634.06,1.0,0.67055,0.00025,16.36158]
[1778211994948,32.58,79634.84,1.0,0.6708,0.00025,16.35191]
[1778211996963,32.58,79637.16,1.0,0.67137,0.00025,16.34088]
[1778212001997,32.58,79639.32,1.0,0.67191,0.00025,16.33049]
[1778212007032,32.57,79639.03,1.0,0.67185,0.00025,16.33169]
[1778212012067,32.57,79638.66,1.0,0.67177,0.00025,16.33325]
[1778212014081,32.57,79635.4,1.0,0.67097,0.00025,16.34856]
[1778212015088,32.57,79632.73,1.0,0.67032,0.00025,16.36107]
[1778212020129,32.57,79631.21,1.0,0.66995,0.00025,16.36802]
[1778212024157,32.57,79628.52,1.0,0.66929,0.00025,16.38053]
[1778212029192,32.57,79628.23,1.0,0.66923,0.00025,16.38178]
[1778212033049,32.57,79628.26,1.0,0.66924,0.00025,16.3816]
[1778212033220,32.57,79630.55,1.0,0.6698,0.00025,16.37087]
[1778212034352,32.57,79630.55,1.0,0.6698,0.00025,16.37087]
[1778212034453,32.57,79631.25,1.0,0.66997,0.00025,16.36758]
[1778212035593,32.57,79631.25,1.0,0.66997,0.00025,16.36758]
[1778212042284,32.57,79628.74,1.0,0.66936,0.00025,16.37927]
[1778212048326,32.56,79629.46,1.0,0.66954,0.00025,16.37584]
[1778212055375,32.56,79629.46,1.0,0.66959,0.00025,16.36993]
[1778212061408,32.56,79629.1,1.0,0.66951,0.00025,16.37154]
[1778212062959,32.56,79623.81,1.0,0.66822,0.00025,16.39598]
[1778212069473,32.56,79623.36,1.0,0.66812,0.00025,16.39774]
[1778212076522,32.55,79622.83,1.0,0.66801,0.00025,16.39984]
[1778212081559,32.55,79623.93,1.0,0.66829,0.00025,16.39452]
[1778212086594,32.55,79624.61,1.0,0.66847,0.00025,16.39124]
[1778212092638,32.55,79624.42,1.0,0.66843,0.00025,16.39198]
[1778212097673,32.55,79624.8,1.0,0.66852,0.00025,16.39011]
[1778212102137,32.55,79624.6,1.0,0.66848,0.00025,16.39096]
[1778212103045,32.55,79624.6,1.0,0.66848,0.00025,16.39096]
[1778212102708,32.55,79613.19,1.0,0.66566,0.00025,16.44368]
[1778212103101,32.55,79613.19,1.0,0.66566,0.00025,16.44368]
[1778212104722,32.55,79608.16,1.0,0.66441,0.00025,16.46659]
[1778212109900,32.54,79607.91,1.0,0.66435,0.00025,16.46765]
[1778212112713,32.54,79607.67,1.0,0.66434,0.00025,16.46299]
[1778212112778,32.54,79607.41,1.0,0.66428,0.00025,16.46416]
[1778212113496,32.54,79607.41,1.0,0.66428,0.00025,16.46416]
[1778212113785,32.54,79605.5,1.0,0.6638,0.00025,16.47282]
[1778212118821,32.54,79603.54,1.0,0.66332,0.00025,16.48156]
[1778212119251,32.54,79603.54,1.0,0.66332,0.00025,16.48156]
[1778212119309,32.54,79603.54,1.0,0.66332,0.00025,16.48156]
[1778212119828,32.54,79595.39,1.0,0.6613,0.00025,16.51822]
[1778212121842,32.54,79583.68,1.0,0.65837,0.00025,16.57012]
[1778212123856,32.54,79581.02,1.0,0.65771,0.00025,16.58174]
[1778212128891,32.54,79582.76,1.0,0.65816,0.00025,16.57387]
[1778212133926,32.53,79583.26,1.0,0.6583,0.00025,16.57133]
[1778212135941,32.53,79586.93,1.0,0.65923,0.00025,16.55502]
[1778212136675,32.53,79586.93,1.0,0.65923,0.00025,16.55502]
[1778212136947,32.53,79590.04,1.0,0.66001,0.00025,16.54118]
[1778212137954,32.53,79593.49,1.0,0.66087,0.00025,16.52578]
[1778212142989,32.53,79592.79,1.0,0.66071,0.00025,16.52867]
[1778212148024,32.53,79592.96,1.0,0.66076,0.00025,16.5277]
[1778212152052,32.52,79599.16,1.0,0.66231,0.00025,16.49979]
[1778212155073,32.52,79601.49,1.0,0.6629,0.00025,16.48914]
[1778212160108,32.52,79600.23,1.0,0.6626,0.00025,16.49462]
[1778212164136,32.52,79596.52,1.0,0.66169,0.00025,16.51111]
[1778212169173,32.52,79599.09,1.0,0.66234,0.00025,16.49933]
[1778212174208,32.51,79599.02,1.0,0.66237,0.00025,16.49377]
[1778212180250,32.51,79597.7,1.0,0.66206,0.00025,16.49949]
[1778212181911,32.51,79597.7,1.0,0.66206,0.00025,16.49949]
[1778212181951,32.51,79597.57,1.0,0.66203,0.00025,16.5]
[1778212184071,32.51,79592.72,1.0,0.66082,0.00025,16.52163]
[1778212184278,32.51,79590.22,1.0,0.6602,0.00025,16.53276]
[1778212188916,32.51,79587.05,1.0,0.65942,0.00025,16.54666]
[1778212190322,32.51,79583.83,1.0,0.65861,0.00025,16.56085]
[1778212195357,32.5,79583.58,1.0,0.65856,0.00025,16.56174]
[1778212200392,32.5,79584.13,1.0,0.65871,0.00025,16.55905]
[1778212202406,32.5,79586.92,1.0,0.65942,0.00025,16.54661]
[1778212206434,32.5,79583.52,1.0,0.65858,0.00025,16.56137]
[1778212211469,32.49,79584.54,1.0,0.65885,0.00025,16.55653]
[1778212216504,32.49,79584.31,1.0,0.65882,0.00025,16.55719]
[1778212221539,32.48,79584.08,1.0,0.65878,0.00025,16.55783]
[1778212230602,32.47,79585.03,1.0,0.65906,0.00025,16.55291]
[1778212235070,32.47,79586.12,1.0,0.65939,0.00025,16.54212]
[1778212235083,32.47,79585.85,1.0,0.65933,0.00025,16.54314]
[1778212235971,32.47,79593.45,1.0,0.66124,0.00025,16.50917]
[1778212236645,32.47,79596.23,1.0,0.66193,0.00025,16.49669]
[1778212238659,32.46,79600.07,1.0,0.6629,0.00025,16.47921]
[1778212243694,32.46,79601.19,1.0,0.66319,0.00025,16.47384]
[1778212248729,32.46,79600.23,1.0,0.66296,0.00025,16.47796]
[1778212251750,32.46,79597.83,1.0,0.66237,0.00025,16.48866]
[1778212256787,32.45,79598.29,1.0,0.6625,0.00025,16.48637]
[1778212261829,32.45,79597.78,1.0,0.66238,0.00025,16.48846]
[1778212266857,32.45,79599.51,1.0,0.66282,0.00025,16.48049]
[1778212270105,32.45,79599.4,1.0,0.6628,0.00025,16.48094]
[1778212270108,32.45,79598.98,1.0,0.66269,0.00025,16.48281]
[1778212270885,32.45,79590.79,1.0,0.66065,0.00025,16.51959]
[1778212271980,32.45,79587.9,1.0,0.65993,0.00025,16.53242]
[1778212272905,32.45,79581.21,1.0,0.65825,0.00025,16.56202]
[1778212273912,32.45,79577.8,1.0,0.6574,0.00025,16.57693]
[1778212278947,32.44,79578.5,1.0,0.6576,0.00025,16.57347]
[1778212283992,32.44,79580.05,1.0,0.65801,0.00025,16.56632]
[1778212289027,32.43,79578.85,1.0,0.65772,0.00025,16.57129]
[1778212293056,32.43,79584.38,1.0,0.65917,0.00025,16.54092]
[1778212294062,32.43,79588.16,1.0,0.66012,0.00025,16.52408]
[1778212294413,32.43,79588.16,1.0,0.66012,0.00025,16.52408]
[1778212295069,32.43,79590.12,1.0,0.66061,0.00025,16.5153]
[1778212300104,32.43,79590.41,1.0,0.6607,0.00025,16.51375]
[1778212304363,32.42,79591.99,1.0,0.6611,0.00025,16.5065]
[1778212305339,32.42,79596.72,1.0,0.66229,0.00025,16.48518]
[1778212311181,32.42,79597.31,1.0,0.66244,0.00025,16.48237]
[1778212316193,32.42,79599.19,1.0,0.66291,0.00025,16.4738]
[1778212321252,32.42,79598.53,1.0,0.66275,0.00025,16.47672]
[1778212325448,32.42,79598.59,1.0,0.66277,0.00025,16.47642]
[1778212325638,32.42,79598.59,1.0,0.66277,0.00025,16.47642]
[1778212326287,32.42,79593.25,1.0,0.66144,0.00025,16.50049]
[1778212327294,32.42,79588.28,1.0,0.66019,0.00025,16.52271]
[1778212332329,32.42,79590.04,1.0,0.66064,0.00025,16.51464]
[1778212337364,32.42,79588.63,1.0,0.6603,0.00025,16.52078]
[1778212342399,32.41,79590.51,1.0,0.66078,0.00025,16.51223]
[1778212347434,32.41,79591.02,1.0,0.66092,0.00025,16.50977]
[1778212350144,32.41,79591.57,1.0,0.66106,0.00025,16.50727]
[1778212350378,32.41,79591.57,1.0,0.66106,0.00025,16.50727]
[1778212350349,32.41,79591.58,1.0,0.66106,0.00025,16.50715]
[1778212351186,32.41,79591.58,1.0,0.66106,0.00025,16.50715]
[1778212351265,32.41,79591.58,1.0,0.66106,0.00025,16.50715]
[1778212351266,32.41,79596.85,1.0,0.66242,0.00025,16.47771]
[1778212351615,32.41,79596.85,1.0,0.66242,0.00025,16.47771]
[1778212351966,32.41,79596.85,1.0,0.66242,0.00025,16.47771]
[1778212352315,32.41,79596.85,1.0,0.66242,0.00025,16.47771]
[1778212352351,32.41,79599.38,1.0,0.66306,0.00025,16.46624]
[1778212354152,32.41,79599.55,1.0,0.6631,0.00025,16.46545]
[1778212354253,32.41,79599.73,1.0,0.66315,0.00025,16.46462]
[1778212354502,32.41,79599.73,1.0,0.66315,0.00025,16.46462]
[1778212354603,32.41,79599.75,1.0,0.66315,0.00025,16.46453]
[1778212356497,32.41,79596.64,1.0,0.66238,0.00025,16.47859]
[1778212358740,32.41,79596.33,1.0,0.6623,0.00025,16.47998]
[1778212358842,32.41,79596.38,1.0,0.66231,0.00025,16.47974]
[1778212361533,32.41,79592.34,1.0,0.6613,0.00025,16.49793]
[1778212363547,32.41,79589.72,1.0,0.66065,0.00025,16.50964]
[1778212365561,32.41,79592.2,1.0,0.66127,0.00025,16.49849]
[1778212370007,32.41,79591.95,1.0,0.66121,0.00025,16.49956]
[1778212370072,32.41,79591.95,1.0,0.66121,0.00025,16.49953]
[1778212371604,32.41,79595.2,1.0,0.66203,0.00025,16.4849]
[1778212376639,32.41,79595.03,1.0,0.66198,0.00025,16.48566]
[1778212380668,32.41,79597.49,1.0,0.6626,0.00025,16.4745]
[1778212385702,32.41,79597.91,1.0,0.66271,0.00025,16.4725]
[1778212390737,32.4,79596.97,1.0,0.66248,0.00025,16.47667]
[1778212400807,32.4,79597.17,1.0,0.66254,0.00025,16.47562]
[1778212411884,32.4,79596.51,1.0,0.66242,0.00025,16.47278]
[1778212416919,32.4,79597.48,1.0,0.66267,0.00025,16.46835]
[1778212421954,32.4,79596.71,1.0,0.66248,0.00025,16.4718]
[1778212425511,32.4,79596.84,1.0,0.66251,0.00025,16.47119]
[1778212425982,32.4,79594.09,1.0,0.66182,0.00025,16.4836]
[1778212429003,32.4,79591.67,1.0,0.66122,0.00025,16.49442]
[1778212434038,32.4,79591.49,1.0,0.66118,0.00025,16.49508]
[1778212440080,32.4,79588.17,1.0,0.66036,0.00025,16.50984]
[1778212445115,32.4,79589.2,1.0,0.66062,0.00025,16.50511]
[1778212446122,32.4,79584.61,1.0,0.65947,0.00025,16.52558]
[1778212451157,32.39,79583.31,1.0,0.65915,0.00025,16.53123]
[1778212452164,32.39,79580.89,1.0,0.65854,0.00025,16.54191]
[1778212452628,32.39,79580.89,1.0,0.65854,0.00025,16.54191]
[1778212461227,32.39,79578.57,1.0,0.65798,0.00025,16.55172]
[1778212466263,32.38,79577.09,1.0,0.65763,0.00025,16.55795]
[1778212471299,32.38,79578.33,1.0,0.658,0.00025,16.54648]
[1778212476334,32.38,79578.45,1.0,0.65805,0.00025,16.54562]
[1778212479299,32.37,79578.5,1.0,0.65807,0.00025,16.54527]
[1778212479480,32.37,79578.5,1.0,0.65807,0.00025,16.54527]
[1778212479977,32.37,79578.13,1.0,0.65798,0.00025,16.54683]
[1778212480362,32.37,79587.63,1.0,0.66037,0.00025,16.50455]
[1778212481369,32.37,79590.32,1.0,0.66105,0.00025,16.49242]
[1778212486404,32.37,79589.36,1.0,0.66083,0.00025,16.4964]
[1778212491439,32.36,79589.92,1.0,0.66099,0.00025,16.49356]
[1778212497481,32.36,79590.03,1.0,0.66103,0.00025,16.49268]
[1778212502516,32.36,79590.79,1.0,0.66124,0.00025,16.48895]
[1778212505537,32.35,79587.54,1.0,0.66044,0.00025,16.50334]
[1778212513593,32.35,79586.72,1.0,0.66026,0.00025,16.50642]
[1778212516527,32.35,79584.6,1.0,0.65973,0.00025,16.51581]
[1778212515607,32.34,79580.23,1.0,0.65863,0.00025,16.53519]
[1778212517621,32.34,79571.23,1.0,0.65637,0.00025,16.5747]
[1778212523663,32.34,79568.94,1.0,0.65581,0.00025,16.58444]
[1778212528698,32.34,79569.54,1.0,0.65597,0.00025,16.58161]
[1778212533733,32.33,79570.7,1.0,0.65632,0.00025,16.57064]
[1778212534845,32.33,79570.7,1.0,0.65632,0.00025,16.57064]
[1778212535774,32.33,79570.52,1.0,0.65627,0.00025,16.57139]
[1778212536125,32.33,79570.52,1.0,0.65627,0.00025,16.57139]
[1778212537516,32.33,79571.23,1.0,0.65646,0.00025,16.56821]
[1778212546824,32.33,79572.64,1.0,0.65684,0.00025,16.56155]
[1778212551859,32.32,79571.83,1.0,0.65665,0.00025,16.56487]
[1778212559915,32.32,79571.65,1.0,0.65662,0.00025,16.56529]
[1778212564950,32.32,79571.42,1.0,0.65658,0.00025,16.56607]
[1778212570992,32.31,79571.48,1.0,0.6566,0.00025,16.56558]
[1778212577037,32.31,79571.33,1.0,0.65658,0.00025,16.56606]
[1778212582072,32.31,79571.08,1.0,0.65652,0.00025,16.567]
[1778212594157,32.31,79571.35,1.0,0.65665,0.00025,16.55976]
[1778212597178,32.3,79568.48,1.0,0.65593,0.00025,16.57221]
[1778212602213,32.3,79568.84,1.0,0.65604,0.00025,16.5704]
[1778212605234,32.3,79565.12,1.0,0.6551,0.00025,16.58646]
[1778212610269,32.3,79564.27,1.0,0.6549,0.00025,16.58986]
[1778212616848,32.29,79562.9,1.0,0.65456,0.00025,16.5957]
[1778212617318,32.29,79560.3,1.0,0.65391,0.00025,16.60687]
[1778212620652,32.29,79559.47,1.0,0.6537,0.00025,16.61038]
[1778212621192,32.29,79557.29,1.0,0.65315,0.00025,16.61972]
[1778212628395,32.29,79557.75,1.0,0.65328,0.00025,16.61743]
[1778212635444,32.28,79556.96,1.0,0.6531,0.00025,16.62056]
[1778212637458,32.28,79550.47,1.0,0.65145,0.00025,16.6482]
[1778212641162,32.28,79548.67,1.0,0.651,0.00025,16.6557]
[1778212641486,32.28,79555.67,1.0,0.65279,0.00025,16.62581]
[1778212643500,32.28,79558.78,1.0,0.65358,0.00025,16.61236]
[1778212644507,32.28,79556.1,1.0,0.6529,0.00025,16.62386]
[1778212649542,32.28,79554.84,1.0,0.65259,0.00025,16.62913]
[1778212654578,32.28,79555.72,1.0,0.65286,0.00025,16.61958]
[1778212660620,32.27,79555.37,1.0,0.65278,0.00025,16.62099]
[1778212664648,32.27,79559.9,1.0,0.65393,0.00025,16.60144]
[1778212666662,32.27,79562.77,1.0,0.65466,0.00025,16.58902]
[1778212668676,32.27,79565.26,1.0,0.65529,0.00025,16.57819]
[1778212673693,32.27,79565.59,1.0,0.65537,0.00025,16.57676]
[1778212676737,32.27,79569.2,1.0,0.6563,0.00025,16.56079]
[1778212679758,32.27,79572.65,1.0,0.65718,0.00025,16.5456]
[1778212684793,32.27,79573.9,1.0,0.65749,0.00025,16.54008]
[1778212685800,32.27,79576.55,1.0,0.65816,0.00025,16.52837]
[1778212690835,32.27,79578.33,1.0,0.65861,0.00025,16.52052]
[1778212692764,32.27,79577.61,1.0,0.65843,0.00025,16.52373]
[1778212693856,32.27,79573.32,1.0,0.65734,0.00025,16.5427]
[1778212698892,32.27,79571.64,1.0,0.65692,0.00025,16.54997]
[1778212706948,32.27,79570.95,1.0,0.65676,0.00025,16.55278]
[1778212710976,32.27,79574.98,1.0,0.65779,0.00025,16.53491]
[1778212713997,32.26,79572.59,1.0,0.65723,0.00025,16.53969]
[1778212719032,32.26,79573.62,1.0,0.6575,0.00025,16.53502]
[1778212729102,32.26,79572.83,1.0,0.65731,0.00025,16.53824]
[1778212732123,32.26,79567.66,1.0,0.65601,0.00025,16.56087]
[1778212738167,32.26,79566.76,1.0,0.65579,0.00025,16.56466]
[1778212741189,32.26,79563.44,1.0,0.65495,0.00025,16.57904]
[1778212746224,32.26,79565.27,1.0,0.65541,0.00025,16.57107]
[1778212751259,32.26,79565.46,1.0,0.65546,0.00025,16.57023]
[1778212753273,32.26,79568.1,1.0,0.65613,0.00025,16.55869]
[1778212757301,32.26,79565.18,1.0,0.65539,0.00025,16.57148]
[1778212762336,32.26,79564.48,1.0,0.65521,0.00025,16.5745]
[1778212767371,32.26,79564.18,1.0,0.65514,0.00025,16.57579]
[1778212772407,32.26,79564.04,1.0,0.65514,0.00025,16.57071]
[1778212777441,32.26,79562.81,1.0,0.65483,0.00025,16.57607]
[1778212780462,32.26,79565.46,1.0,0.6555,0.00025,16.56453]
[1778212786504,32.26,79566.89,1.0,0.65586,0.00025,16.55834]
[1778212791540,32.26,79567.96,1.0,0.65613,0.00025,16.55372]
[1778212796575,32.26,79565.92,1.0,0.65561,0.00025,16.56269]
[1778212801610,32.26,79566.24,1.0,0.65569,0.00025,16.56134]
[1778212802138,32.26,79566.24,1.0,0.65569,0.00025,16.56134]
[1778212803337,32.26,79565.94,1.0,0.65561,0.00025,16.56266]
[1778212808659,32.26,79562.79,1.0,0.65481,0.00025,16.57641]
[1778212810673,32.26,79565.45,1.0,0.65549,0.00025,16.56485]
[1778212811680,32.26,79568.1,1.0,0.65616,0.00025,16.55328]
[1778212816716,32.26,79568.58,1.0,0.65627,0.00025,16.5513]
[1778212818730,32.26,79564.63,1.0,0.65527,0.00025,16.56859]
[1778212823765,32.26,79569.65,1.0,0.65654,0.00025,16.54672]
[1778212828800,32.26,79568.6,1.0,0.65627,0.00025,16.55137]
[1778212830814,32.26,79571.25,1.0,0.65694,0.00025,16.53974]
[1778212835849,32.26,79573.49,1.0,0.65755,0.00025,16.52425]
[1778212840885,32.26,79572.62,1.0,0.65732,0.00025,16.52817]
[1778212845920,32.27,79574.03,1.0,0.65767,0.00025,16.52204]
[1778212851962,32.27,79573.34,1.0,0.65749,0.00025,16.52522]
[1778212861029,32.27,79576.0,1.0,0.65816,0.00025,16.51351]
[1778212864050,32.27,79579.01,1.0,0.65892,0.00025,16.50023]
[1778212869085,32.27,79578.99,1.0,0.6589,0.00025,16.50049]
[1778212871099,32.27,79576.38,1.0,0.65824,0.00025,16.51214]
[1778212876134,32.27,79576.78,1.0,0.65834,0.00025,16.51049]
[1778212882835,32.27,79577.47,1.0,0.65851,0.00025,16.5075]
[1778212882973,32.27,79577.7,1.0,0.65857,0.00025,16.50646]
[1778212883790,32.27,79577.7,1.0,0.65857,0.00025,16.50646]
[1778212883826,32.27,79585.66,1.0,0.66058,0.00025,16.4709]
[1778212884190,32.27,79589.7,1.0,0.6616,0.00025,16.45271]
[1778212889225,32.27,79589.55,1.0,0.66157,0.00025,16.45315]
[1778212890232,32.27,79592.48,1.0,0.66231,0.00025,16.43984]
[1778212892246,32.27,79595.54,1.0,0.66313,0.00025,16.42014]
[1778212897281,32.27,79594.51,1.0,0.66288,0.00025,16.42469]
[1778212898288,32.27,79592.13,1.0,0.66228,0.00025,16.43547]
[1778212899763,32.27,79592.13,1.0,0.66228,0.00025,16.43547]
[1778212899848,32.27,79592.09,1.0,0.66227,0.00025,16.43557]
[1778212902114,32.27,79594.05,1.0,0.66277,0.00025,16.42662]
[1778212902316,32.27,79593.27,1.0,0.66258,0.00025,16.43012]
[1778212911379,32.26,79593.93,1.0,0.66275,0.00025,16.42687]
[1778212914496,32.26,79594.27,1.0,0.66284,0.00025,16.42526]
[1778212914512,32.26,79594.78,1.0,0.66297,0.00025,16.42288]
[1778212920442,32.26,79595.63,1.0,0.66319,0.00025,16.41891]
[1778212921146,32.26,79595.63,1.0,0.66319,0.00025,16.41891]
[1778212921449,32.26,79594.99,1.0,0.66303,0.00025,16.42181]
[1778212924419,32.26,79594.06,1.0,0.6628,0.00025,16.426]
[1778212924736,32.26,79594.06,1.0,0.6628,0.00025,16.426]
[1778212924812,32.26,79594.06,1.0,0.6628,0.00025,16.426]
[1778212924858,32.26,79596.83,1.0,0.6635,0.00025,16.41335]
[1778212925548,32.26,79596.83,1.0,0.6635,0.00025,16.41335]
[1778212925647,32.26,79600.1,1.0,0.66432,0.00025,16.39837]
[1778212926458,32.26,79600.1,1.0,0.66432,0.00025,16.39837]
[1778212926484,32.26,79599.18,1.0,0.66409,0.00025,16.40259]
[1778212930767,32.26,79597.65,1.0,0.66371,0.00025,16.4096]
[1778212930836,32.26,79597.65,1.0,0.66371,0.00025,16.4096]
[1778212930868,32.26,79597.56,1.0,0.66368,0.00025,16.41001]
[1778212931468,32.26,79597.56,1.0,0.66368,0.00025,16.41001]
[1778212931850,32.26,79597.56,1.0,0.66368,0.00025,16.41001]
[1778212931920,32.26,79597.56,1.0,0.66368,0.00025,16.41001]
[1778212931929,32.26,79597.61,1.0,0.6637,0.00025,16.40979]
[1778212932587,32.26,79597.61,1.0,0.6637,0.00025,16.40979]
[1778212932855,32.26,79597.61,1.0,0.6637,0.00025,16.40979]
[1778212932929,32.26,79607.84,1.0,0.66627,0.00025,16.36267]
[1778212933181,32.26,79607.84,1.0,0.66627,0.00025,16.36267]
[1778212933945,32.26,79608.57,1.0,0.66645,0.00025,16.35932]
[1778212935672,32.26,79607.62,1.0,0.66621,0.00025,16.36377]
[1778212935773,32.26,79607.62,1.0,0.6662,0.00025,16.3638]
[1778212936697,32.26,79607.62,1.0,0.6662,0.00025,16.3638]
[1778212936798,32.26,79607.03,1.0,0.66605,0.00025,16.36658]
[1778212942596,32.26,79605.08,1.0,0.66555,0.00025,16.37582]
[1778212945971,32.26,79605.0,1.0,0.66553,0.00025,16.37626]
[1778212946030,32.26,79605.0,1.0,0.66553,0.00025,16.37626]
[1778212946624,32.26,79602.83,1.0,0.66498,0.00025,16.38634]
[1778212949624,32.27,79601.67,1.0,0.66469,0.00025,16.39173]
[1778212949645,32.27,79601.03,1.0,0.66453,0.00025,16.39465]
[1778212952691,32.26,79602.03,1.0,0.66482,0.00025,16.38429]
[1778212952766,32.26,79601.23,1.0,0.66462,0.00025,16.38795]
[1778212954327,32.26,79600.44,1.0,0.66443,0.00025,16.39156]
[1778212955687,32.26,79597.83,1.0,0.66377,0.00025,16.40348]
[1778212960722,32.26,79598.02,1.0,0.66383,0.00025,16.40247]
[1778212963223,32.26,79598.01,1.0,0.66383,0.00025,16.40248]
[1778212963743,32.26,79602.19,1.0,0.66488,0.00025,16.38327]
[1778212969785,32.26,79607.45,1.0,0.66619,0.00025,16.35909]
[1778212974820,32.27,79605.03,1.0,0.66558,0.00025,16.37047]
[1778212979855,32.26,79605.46,1.0,0.66569,0.00025,16.36847]
[1778212984890,32.27,79604.21,1.0,0.66536,0.00025,16.37446]
[1778212986913,32.27,79604.56,1.0,0.66545,0.00025,16.37289]
[1778212986942,32.27,79604.56,1.0,0.66545,0.00025,16.37289]
[1778212987015,32.27,79603.93,1.0,0.66529,0.00025,16.37584]
[1778212988019,32.27,79603.93,1.0,0.66529,0.00025,16.37584]
[1778212987911,32.27,79600.06,1.0,0.66431,0.00025,16.39368]
[1778212988918,32.27,79598.98,1.0,0.66404,0.00025,16.39866]
[1778212990809,32.27,79598.98,1.0,0.66404,0.00025,16.39866]
[1778212990932,32.27,79598.58,1.0,0.66394,0.00025,16.40053]
[1778212991939,32.27,79595.65,1.0,0.6632,0.00025,16.41394]
[1778212994960,32.27,79593.2,1.0,0.66258,0.00025,16.4251]
[1778212999996,32.27,79595.25,1.0,0.6631,0.00025,16.41577]
[1778213001897,32.27,79596.38,1.0,0.66338,0.00025,16.41062]
[1778213002010,32.27,79598.16,1.0,0.66383,0.00025,16.40249]
[1778213003017,32.27,79601.67,1.0,0.66471,0.00025,16.38641]
[1778213005031,32.27,79604.1,1.0,0.66532,0.00025,16.37527]
[1778213008954,32.27,79603.2,1.0,0.66509,0.00025,16.37948]
[1778213009059,32.27,79604.57,1.0,0.66543,0.00025,16.3732]
[1778213014094,32.27,79603.79,1.0,0.66527,0.00025,16.37117]
[1778213017115,32.27,79606.68,1.0,0.66599,0.00025,16.35789]
[1778213019296,32.27,79608.07,1.0,0.66634,0.00025,16.35148]
[1778213020468,32.27,79608.36,1.0,0.66641,0.00025,16.35018]
[1778213025779,32.28,79609.46,1.0,0.66668,0.00025,16.3453]
[1778213026178,32.28,79613.72,1.0,0.66774,0.00025,16.32555]
[1778213029845,32.28,79614.05,1.0,0.66781,0.00025,16.32414]
[1778213029937,32.28,79614.05,1.0,0.66781,0.00025,16.32414]
[1778213030207,32.28,79616.55,1.0,0.66843,0.00025,16.31256]
[1778213031214,32.28,79620.78,1.0,0.66949,0.00025,16.2927]
[1778213036249,32.28,79624.44,1.0,0.67039,0.00025,16.27563]
[1778213041637,32.29,79622.96,1.0,0.67001,0.00025,16.28286]
[1778213042291,32.29,79620.11,1.0,0.66929,0.00025,16.29641]
[1778213043298,32.29,79616.98,1.0,0.66851,0.00025,16.31113]
[1778213049340,32.29,79619.14,1.0,0.66905,0.00025,16.30096]
[1778213055382,32.29,79619.17,1.0,0.66906,0.00025,16.30084]
[1778213061424,32.29,79617.52,1.0,0.66864,0.00025,16.30859]
[1778213067466,32.29,79617.95,1.0,0.66875,0.00025,16.30656]
[1778213071471,32.29,79617.95,1.0,0.66875,0.00025,16.30656]
[1778213072502,32.29,79612.75,1.0,0.6675,0.00025,16.32515]
[1778213077537,32.29,79611.47,1.0,0.66718,0.00025,16.33102]
[1778213081612,32.29,79611.24,1.0,0.66713,0.00025,16.33205]
[1778213081709,32.29,79614.71,1.0,0.668,0.00025,16.31578]
[1778213084589,32.29,79611.54,1.0,0.6672,0.00025,16.33064]
[1778213089624,32.29,79613.0,1.0,0.66756,0.00025,16.32405]
[1778213091638,32.29,79610.34,1.0,0.66689,0.00025,16.33652]
[1778213096673,32.29,79612.71,1.0,0.66747,0.00025,16.3256]
[1778213101475,32.29,79612.11,1.0,0.66732,0.00025,16.32842]
[1778213101708,32.29,79615.02,1.0,0.66805,0.00025,16.31484]
[1778213107103,32.29,79615.77,1.0,0.66823,0.00025,16.3114]
[1778213109335,32.29,79612.68,1.0,0.66746,0.00025,16.32589]
[1778213110695,32.29,79613.9,1.0,0.66776,0.00025,16.3202]
[1778213112785,32.29,79617.18,1.0,0.66858,0.00025,16.30488]
[1778213115806,32.29,79613.95,1.0,0.66777,0.00025,16.32007]
[1778213116313,32.29,79613.95,1.0,0.66777,0.00025,16.32007]
[1778213121848,32.29,79614.19,1.0,0.66783,0.00025,16.31902]
[1778213126347,32.29,79614.72,1.0,0.66796,0.00025,16.31659]
[1778213126883,32.29,79621.44,1.0,0.66964,0.00025,16.28501]
[1778213128897,32.3,79625.51,1.0,0.67065,0.00025,16.26583]
[1778213133932,32.3,79624.77,1.0,0.6705,0.00025,16.26376]
[1778213135946,32.3,79627.6,1.0,0.6712,0.00025,16.25037]
[1778213140981,32.3,79626.96,1.0,0.67103,0.00025,16.25365]
[1778213146016,32.3,79624.39,1.0,0.67038,0.00025,16.26596]
[1778213147023,32.3,79621.49,1.0,0.66966,0.00025,16.27969]
[1778213147651,32.3,79621.49,1.0,0.66966,0.00025,16.27969]
[1778213148030,32.3,79618.83,1.0,0.669,0.00025,16.29222]
[1778213149037,32.3,79615.45,1.0,0.66815,0.00025,16.30807]
[1778213158100,32.3,79615.76,1.0,0.66824,0.00025,16.30644]
[1778213160202,32.3,79615.76,1.0,0.66824,0.00025,16.30644]
[1778213161124,32.3,79611.7,1.0,0.66722,0.00025,16.32536]
[1778213166159,32.3,79609.85,1.0,0.66676,0.00025,16.33392]
[1778213172201,32.3,79612.72,1.0,0.66749,0.00025,16.3205]
[1778213176749,32.3,79612.12,1.0,0.66734,0.00025,16.3233]
[1778213177236,32.3,79617.53,1.0,0.66869,0.00025,16.29799]
[1778213178243,32.3,79619.98,1.0,0.6693,0.00025,16.28649]
[1778213180978,32.3,79619.94,1.0,0.66929,0.00025,16.28671]
[1778213185088,32.3,79620.28,1.0,0.66937,0.00025,16.28523]
[1778213185292,32.3,79616.93,1.0,0.66853,0.00025,16.30104]
[1778213187306,32.3,79614.13,1.0,0.66782,0.00025,16.31418]
[1778213191890,32.3,79613.74,1.0,0.66773,0.00025,16.31602]
[1778213192341,32.3,79617.36,1.0,0.66868,0.00025,16.29333]
[1778213197376,32.3,79621.89,1.0,0.66981,0.00025,16.27202]
[1778213200397,32.3,79624.55,1.0,0.67047,0.00025,16.2595]
[1778213203418,32.3,79626.89,1.0,0.67105,0.00025,16.24847]
[1778213212481,32.31,79629.56,1.0,0.6717,0.00025,16.23605]
[1778213217516,32.31,79630.77,1.0,0.67199,0.00025,16.23045]
[1778213219530,32.31,79627.94,1.0,0.67128,0.00025,16.24401]
[1778213225572,32.31,79628.54,1.0,0.67143,0.00025,16.24127]
[1778213229600,32.31,79634.94,1.0,0.67301,0.00025,16.21076]
[1778213234635,32.31,79635.41,1.0,0.67313,0.00025,16.2085]
[1778213239670,32.31,79636.46,1.0,0.67339,0.00025,16.20348]
[1778213244705,32.31,79634.45,1.0,0.67289,0.00025,16.21314]
[1778213247728,32.31,79631.76,1.0,0.67222,0.00025,16.22606]
[1778213252763,32.31,79631.62,1.0,0.67223,0.00025,16.22095]
[1778213256791,32.31,79636.26,1.0,0.67339,0.00025,16.19867]
[1778213258805,32.31,79638.53,1.0,0.67395,0.00025,16.18776]
[1778213263840,32.31,79638.23,1.0,0.67387,0.00025,16.18929]
[1778213265854,32.31,79635.92,1.0,0.67329,0.00025,16.20045]
[1778213269882,32.31,79633.38,1.0,0.67266,0.00025,16.21265]
[1778213274918,32.31,79632.93,1.0,0.67255,0.00025,16.2148]
[1778213277939,32.31,79627.03,1.0,0.67108,0.00025,16.24299]
[1778213282974,32.31,79626.35,1.0,0.67091,0.00025,16.24632]
[1778213288009,32.32,79626.69,1.0,0.67098,0.00025,16.24481]
[1778213293044,32.32,79627.74,1.0,0.67124,0.00025,16.23994]
[1778213298079,32.32,79627.49,1.0,0.67117,0.00025,16.24124]
[1778213303114,32.32,79627.98,1.0,0.67129,0.00025,16.239]
[1778213308149,32.32,79629.05,1.0,0.67155,0.00025,16.23401]
[1778213312177,32.32,79631.94,1.0,0.67231,0.00025,16.21454]
[1778213314834,32.32,79632.44,1.0,0.67243,0.00025,16.21221]
[1778213315198,32.32,79637.21,1.0,0.67362,0.00025,16.18935]
[1778213316005,32.32,79637.21,1.0,0.67362,0.00025,16.18935]
[1778213318057,32.32,79636.15,1.0,0.67335,0.00025,16.19455]
[1778213319282,32.32,79635.83,1.0,0.67327,0.00025,16.19613]
[1778213320234,32.32,79638.58,1.0,0.67395,0.00025,16.18299]
[1778213325269,32.33,79636.94,1.0,0.67352,0.00025,16.19116]
[1778213330310,32.33,79635.15,1.0,0.67307,0.00025,16.19997]
[1778213335345,32.33,79635.34,1.0,0.67311,0.00025,16.19925]
[1778213337359,32.33,79633.01,1.0,0.67252,0.00025,16.2105]
[1778213342399,32.33,79632.22,1.0,0.67232,0.00025,16.21442]
[1778213347434,32.34,79633.09,1.0,0.67253,0.00025,16.21041]
[1778213353476,32.34,79631.45,1.0,0.67211,0.00025,16.21844]
[1778213355490,32.34,79634.64,1.0,0.6729,0.00025,16.20322]
[1778213360525,32.34,79634.24,1.0,0.67279,0.00025,16.20533]
[1778213365560,32.34,79635.01,1.0,0.67298,0.00025,16.20183]
[1778213370595,32.34,79635.17,1.0,0.67301,0.00025,16.20127]
[1778213375630,32.35,79635.31,1.0,0.67308,0.00025,16.19501]
[1778213382679,32.35,79635.28,1.0,0.67306,0.00025,16.19543]
[1778213387716,32.35,79635.77,1.0,0.67317,0.00025,16.19328]
[1778213392749,32.35,79638.14,1.0,0.67375,0.00025,16.18207]
[1778213397784,32.36,79638.79,1.0,0.6739,0.00025,16.17918]
[1778213399798,32.36,79636.49,1.0,0.67332,0.00025,16.19034]
[1778213405840,32.36,79634.02,1.0,0.6727,0.00025,16.20242]
[1778213409952,32.36,79632.41,1.0,0.67229,0.00025,16.21019]
[1778213410012,32.36,79632.41,1.0,0.67229,0.00025,16.21019]
[1778213410055,32.36,79632.41,1.0,0.67229,0.00025,16.21027]
[1778213411132,32.36,79632.41,1.0,0.67229,0.00025,16.21027]
[1778213411231,32.36,79643.98,1.0,0.67516,0.00025,16.15453]
[1778213411543,32.36,79643.98,1.0,0.67516,0.00025,16.15453]
[1778213412892,32.36,79646.44,1.0,0.67577,0.00025,16.14256]
[1778213415173,32.36,79646.13,1.0,0.6757,0.00025,16.14405]
[1778213415913,32.36,79648.95,1.0,0.67639,0.00025,16.1303]
[1778213418189,32.36,79649.19,1.0,0.67645,0.00025,16.12912]
[1778213418201,32.36,79649.19,1.0,0.67645,0.00025,16.12912]
[1778213418287,32.36,79650.32,1.0,0.67673,0.00025,16.12361]
[1778213418935,32.36,79655.52,1.0,0.67802,0.00025,16.09811]
[1778213421157,32.36,79658.63,1.0,0.67878,0.00025,16.0828]
[1778213421548,32.36,79658.63,1.0,0.67878,0.00025,16.0828]
[1778213421955,32.36,79661.99,1.0,0.67961,0.00025,16.06618]
[1778213422643,32.36,79661.99,1.0,0.67961,0.00025,16.06618]
[1778213427997,32.36,79662.08,1.0,0.67965,0.00025,16.06549]
[1778213431018,32.35,79659.43,1.0,0.67905,0.00025,16.07262]
[1778213436054,32.35,79657.76,1.0,0.67865,0.00025,16.0806]
[1778213438067,32.35,79660.1,1.0,0.67923,0.00025,16.06893]
[1778213439074,32.35,79663.05,1.0,0.67996,0.00025,16.05425]
[1778213442095,32.35,79665.78,1.0,0.68064,0.00025,16.04056]
[1778213445110,32.35,79665.37,1.0,0.68054,0.00025,16.04256]
[1778213445355,32.35,79665.37,1.0,0.68054,0.00025,16.04256]
[1778213445407,32.35,79665.78,1.0,0.68064,0.00025,16.0405]
[1778213446123,32.35,79674.89,1.0,0.68288,0.00025,15.99482]
[1778213447130,32.35,79677.18,1.0,0.68344,0.00025,15.98329]
[1778213449907,32.35,79676.99,1.0,0.68339,0.00025,15.98432]
[1778213451904,32.35,79676.16,1.0,0.68318,0.00025,15.98857]
[1778213451955,32.35,79676.16,1.0,0.68318,0.00025,15.98857]
[1778213452165,32.35,79673.11,1.0,0.68244,0.00025,16.00397]
[1778213453055,32.35,79673.11,1.0,0.68244,0.00025,16.00397]
[1778213453172,32.35,79667.97,1.0,0.68117,0.00025,16.02975]
[1778213454897,32.35,79667.94,1.0,0.68116,0.00025,16.02989]
[1778213460221,32.35,79668.56,1.0,0.68132,0.00025,16.02677]
[1778213465256,32.35,79668.1,1.0,0.6812,0.00025,16.02912]
[1778213470291,32.35,79665.5,1.0,0.68056,0.00025,16.04212]
[1778213475327,32.35,79666.47,1.0,0.6808,0.00025,16.03722]
[1778213480363,32.35,79664.98,1.0,0.68044,0.00025,16.04456]
[1778213483384,32.35,79667.44,1.0,0.68105,0.00025,16.03223]
[1778213486405,32.35,79670.02,1.0,0.68168,0.00025,16.0193]
[1778213491440,32.35,79673.9,1.0,0.68268,0.00025,15.99403]
[1778213492387,32.35,79673.9,1.0,0.68268,0.00025,15.99403]
[1778213499496,32.35,79675.26,1.0,0.68301,0.00025,15.9874]
[1778213500503,32.35,79672.63,1.0,0.68236,0.00025,16.00067]
[1778213503931,32.35,79674.05,1.0,0.68271,0.00025,15.99359]
[1778213509567,32.35,79673.38,1.0,0.68254,0.00025,15.99709]
[1778213515026,32.35,79673.75,1.0,0.68262,0.00025,15.99532]
[1778213522658,32.36,79675.74,1.0,0.6831,0.00025,15.98548]
[1778213530715,32.36,79673.13,1.0,0.68245,0.00025,15.99889]
[1778213536757,32.36,79673.35,1.0,0.68249,0.00025,15.99795]
[1778213542800,32.36,79674.89,1.0,0.68286,0.00025,15.99042]
[1778213547839,32.36,79674.89,1.0,0.68285,0.00025,15.99063]
[1778213551730,32.36,79674.89,1.0,0.68285,0.00025,15.99063]
[1778213552892,32.37,79674.35,1.0,0.68276,0.00025,15.98767]
[1778213552983,32.37,79674.35,1.0,0.68276,0.00025,15.98767]
[1778213553228,32.37,79668.25,1.0,0.68126,0.00025,16.01832]
[1778213553810,32.37,79668.25,1.0,0.68126,0.00025,16.01832]
[1778213553895,32.37,79668.25,1.0,0.68126,0.00025,16.01832]
[1778213554058,32.37,79671.84,1.0,0.68214,0.00025,16.00034]
[1778213554813,32.37,79671.84,1.0,0.68214,0.00025,16.00034]
[1778213554905,32.37,79671.84,1.0,0.68214,0.00025,16.00034]
[1778213554914,32.37,79679.21,1.0,0.68395,0.00024,15.96322]
[1778213556905,32.37,79683.19,1.0,0.68492,0.00024,15.94316]
[1778213558988,32.37,79682.36,1.0,0.68471,0.00024,15.94745]
[1778213561940,32.37,79684.99,1.0,0.68534,0.00024,15.93438]
[1778213565968,32.37,79687.68,1.0,0.68598,0.00024,15.92101]
[1778213572399,32.38,79688.48,1.0,0.68616,0.00024,15.91733]
[1778213575031,32.38,79692.69,1.0,0.68717,0.00024,15.89611]
[1778213580066,32.38,79691.8,1.0,0.68693,0.00024,15.90104]
[1778213585101,32.39,79691.87,1.0,0.68693,0.00024,15.90103]
[1778213586108,32.39,79694.45,1.0,0.68756,0.00024,15.88785]
[1778213589129,32.39,79691.94,1.0,0.68694,0.00024,15.90098]
[1778213591143,32.39,79689.09,1.0,0.68624,0.00024,15.91572]
[1778213596178,32.39,79690.22,1.0,0.6865,0.00024,15.9103]
[1778213601213,32.4,79691.38,1.0,0.68676,0.00024,15.90468]
[1778213606248,32.4,79694.94,1.0,0.68761,0.00024,15.88677]
[1778213611283,32.4,79697.88,1.0,0.68836,0.00024,15.86619]
[1778213616318,32.41,79698.13,1.0,0.68841,0.00024,15.8651]
[1778213621353,32.41,79698.03,1.0,0.68838,0.00024,15.8658]
[1778213622398,32.41,79698.03,1.0,0.68838,0.00024,15.8658]
[1778213622449,32.41,79698.03,1.0,0.68838,0.00024,15.8658]
[1778213622499,32.41,79699.72,1.0,0.68879,0.00024,15.8571]
[1778213623898,32.41,79700.62,1.0,0.689,0.00024,15.85249]
[1778213623929,32.41,79700.62,1.0,0.689,0.00024,15.85249]
[1778213624501,32.41,79700.87,1.0,0.68906,0.00024,15.85124]
[1778213625403,32.41,79700.87,1.0,0.68906,0.00024,15.85124]
[1778213625454,32.41,79700.87,1.0,0.68906,0.00024,15.85124]
[1778213625504,32.41,79701.19,1.0,0.68914,0.00024,15.84963]
[1778213626408,32.41,79701.19,1.0,0.68914,0.00024,15.84963]
[1778213626459,32.41,79701.19,1.0,0.68914,0.00024,15.84963]
[1778213626509,32.41,79700.78,1.0,0.68904,0.00024,15.8518]
[1778213628909,32.41,79701.23,1.0,0.68914,0.00024,15.84955]
[1778213628961,32.41,79701.23,1.0,0.68914,0.00024,15.84955]
[1778213629409,32.41,79702.43,1.0,0.68943,0.00024,15.84338]
[1778213631912,32.41,79702.41,1.0,0.68942,0.00024,15.84358]
[1778213631963,32.41,79702.41,1.0,0.68942,0.00024,15.84358]
[1778213632413,32.41,79702.41,1.0,0.68942,0.00024,15.84358]
[1778213632466,32.41,79702.41,1.0,0.68942,0.00024,15.84358]
[1778213634444,32.41,79706.45,1.0,0.6904,0.00024,15.82273]
[1778213638764,32.42,79708.54,1.0,0.69089,0.00024,15.81212]
[1778213639061,32.42,79708.54,1.0,0.69089,0.00024,15.81212]
[1778213639479,32.42,79708.42,1.0,0.69086,0.00024,15.81282]
[1778213643507,32.42,79713.34,1.0,0.69203,0.00024,15.78739]
[1778213646934,32.42,79713.74,1.0,0.69212,0.00024,15.78557]
[1778213647053,32.42,79713.74,1.0,0.69212,0.00024,15.78557]
[1778213647535,32.42,79710.59,1.0,0.69135,0.00024,15.80214]
[1778213652570,32.42,79708.65,1.0,0.69088,0.00024,15.81247]
[1778213656946,32.42,79708.91,1.0,0.69093,0.00024,15.81121]
[1778213656997,32.42,79708.91,1.0,0.69093,0.00024,15.81121]
[1778213657605,32.43,79709.04,1.0,0.69096,0.00024,15.8106]
[1778213658948,32.43,79709.59,1.0,0.6911,0.00024,15.80774]
[1778213659000,32.43,79709.59,1.0,0.6911,0.00024,15.80774]
[1778213659449,32.43,79709.59,1.0,0.6911,0.00024,15.80774]
[1778213659500,32.43,79709.59,1.0,0.6911,0.00024,15.80774]
[1778213664654,32.43,79712.17,1.0,0.69172,0.00024,15.79431]
[1778213669689,32.43,79713.94,1.0,0.69214,0.00024,15.78514]
[1778213674468,32.43,79713.45,1.0,0.69207,0.00024,15.7819]
[1778213674469,32.43,79713.45,1.0,0.69207,0.00024,15.7819]
[1778213674511,32.43,79713.45,1.0,0.69207,0.00024,15.7819]
[1778213674724,32.43,79711.01,1.0,0.69148,0.00024,15.7947]
[1778213675731,32.43,79708.51,1.0,0.69087,0.00024,15.80779]
[1778213676738,32.43,79705.29,1.0,0.69009,0.00024,15.82459]
[1778213679973,32.43,79705.04,1.0,0.69003,0.00024,15.8258]
[1778213680025,32.43,79705.04,1.0,0.69003,0.00024,15.8258]
[1778213680481,32.43,79705.04,1.0,0.69003,0.00024,15.8258]
[1778213680533,32.43,79705.04,1.0,0.69003,0.00024,15.8258]
[1778213686810,32.42,79706.47,1.0,0.6904,0.00024,15.81786]
[1778213689402,32.42,79706.12,1.0,0.69032,0.00024,15.8196]
[1778213689488,32.42,79706.12,1.0,0.69032,0.00024,15.8196]
[1778213689490,32.42,79706.12,1.0,0.69032,0.00024,15.8196]
[1778213689651,32.42,79706.39,1.0,0.69039,0.00024,15.81805]
[1778213690838,32.42,79708.72,1.0,0.69096,0.00024,15.80584]
[1778213692852,32.42,79716.42,1.0,0.69283,0.00024,15.76535]
[1778213697925,32.42,79717.12,1.0,0.693,0.00024,15.76155]
[1778213698094,32.42,79717.12,1.0,0.693,0.00024,15.76155]
[1778213698429,32.42,79716.99,1.0,0.69297,0.00024,15.76217]
[1778213703509,32.42,79715.22,1.0,0.69255,0.00024,15.77137]
[1778213703610,32.42,79715.34,1.0,0.69259,0.00024,15.77064]
[1778213704058,32.42,79715.34,1.0,0.69259,0.00024,15.77064]
[1778213704114,32.42,79709.1,1.0,0.69108,0.00024,15.80335]
[1778213707308,32.41,79707.69,1.0,0.69074,0.00024,15.81054]
[1778213707316,32.41,79707.69,1.0,0.69074,0.00024,15.81054]
[1778213707512,32.41,79707.69,1.0,0.69074,0.00024,15.81054]
[1778213707512,32.41,79707.69,1.0,0.69074,0.00024,15.81054]
[1778213707662,32.41,79707.69,1.0,0.69074,0.00024,15.81054]
[1778213707699,32.41,79707.1,1.0,0.6906,0.00024,15.81357]
[1778213707958,32.41,79714.2,1.0,0.69232,0.00024,15.77642]
[1778213710979,32.41,79716.24,1.0,0.69281,0.00024,15.76573]
[1778213716017,32.42,79716.53,1.0,0.69288,0.00024,15.76429]
[1778213719038,32.42,79714.66,1.0,0.69242,0.00024,15.77416]
[1778213722036,32.41,79713.82,1.0,0.69222,0.00024,15.77847]
[1778213722531,32.41,79713.82,1.0,0.69222,0.00024,15.77847]
[1778213727864,32.41,79712.85,1.0,0.69201,0.00024,15.78321]
[1778213728040,32.41,79712.85,1.0,0.69201,0.00024,15.78321]
[1778213728092,32.41,79712.85,1.0,0.69201,0.00024,15.78321]
[1778213728549,32.41,79709.21,1.0,0.69113,0.00024,15.80213]
[1778213729110,32.41,79707.04,1.0,0.6906,0.00024,15.81345]
[1778213733138,32.41,79704.91,1.0,0.69015,0.00024,15.81832]
[1778213739748,32.41,79705.1,1.0,0.69021,0.00024,15.81707]
[1778213739927,32.4,79705.1,1.0,0.69023,0.00024,15.81674]
[1778213740760,32.4,79699.05,1.0,0.68876,0.00024,15.84804]
[1778213744217,32.4,79701.36,1.0,0.68934,0.00024,15.83578]
[1778213747660,32.4,79700.84,1.0,0.68922,0.00024,15.83829]
[1778213748186,32.4,79699.46,1.0,0.68889,0.00024,15.84526]
[1778213748245,32.4,79678.06,1.0,0.68367,0.00025,15.95468]
[1778213749252,32.4,79671.99,1.0,0.68217,0.00025,15.98534]
[1778213750259,32.4,79670.37,1.0,0.68177,0.00025,15.99348]
[1778213750870,32.4,79670.37,1.0,0.68177,0.00025,15.99348]
[1778213751266,32.4,79668.52,1.0,0.68132,0.00025,16.00273]
[1778213756301,32.4,79667.68,1.0,0.68111,0.00025,16.00687]
[1778213761336,32.4,79668.69,1.0,0.68137,0.00025,16.00177]
[1778213765364,32.4,79666.38,1.0,0.6808,0.00025,16.01324]
[1778213770412,32.39,79665.38,1.0,0.68056,0.00025,16.01809]
[1778213773431,32.39,79667.59,1.0,0.68111,0.00025,16.00696]
[1778213778466,32.39,79667.66,1.0,0.68113,0.00025,16.00648]
[1778213779735,32.39,79667.66,1.0,0.68113,0.00025,16.00648]
[1778213779844,32.39,79667.94,1.0,0.6812,0.00025,16.00505]
[1778213780480,32.39,79675.99,1.0,0.68318,0.00025,15.96465]
[1778213785515,32.39,79675.16,1.0,0.68298,0.00025,15.96887]
[1778213790550,32.39,79675.65,1.0,0.68309,0.00025,15.96648]
[1778213795585,32.39,79676.29,1.0,0.68329,0.00025,15.95754]
[1778213798606,32.39,79679.26,1.0,0.68402,0.00024,15.94258]
[1778213799613,32.39,79683.34,1.0,0.68502,0.00024,15.92184]
[1778213800808,32.39,79683.34,1.0,0.68502,0.00024,15.92184]
[1778213800855,32.39,79686.21,1.0,0.68572,0.00024,15.90722]
[1778213802634,32.39,79688.41,1.0,0.68626,0.00024,15.89596]
[1778213805969,32.39,79687.81,1.0,0.68612,0.00024,15.89899]
[1778213811697,32.39,79688.21,1.0,0.68622,0.00024,15.89688]
[1778213816732,32.39,79688.17,1.0,0.68621,0.00024,15.89705]
[1778213819753,32.39,79690.66,1.0,0.68682,0.00024,15.88429]
[1778213824788,32.39,79692.62,1.0,0.6873,0.00024,15.87418]
[1778213829823,32.39,79692.06,1.0,0.68716,0.00024,15.87698]
[1778213834858,32.39,79693.0,1.0,0.6874,0.00024,15.87208]
[1778213839894,32.39,79692.5,1.0,0.68728,0.00024,15.87459]
[1778213844930,32.39,79692.28,1.0,0.68723,0.00024,15.87567]
[1778213849965,32.39,79693.03,1.0,0.68741,0.00024,15.87177]
[1778213850972,32.39,79695.59,1.0,0.68803,0.00024,15.85859]
[1778213856010,32.39,79696.83,1.0,0.68839,0.00024,15.84635]
[1778213861045,32.39,79696.28,1.0,0.68825,0.00024,15.84922]
[1778213866080,32.39,79696.08,1.0,0.6882,0.00024,15.85032]
[1778213871115,32.39,79696.21,1.0,0.68823,0.00024,15.84972]
[1778213876150,32.39,79696.45,1.0,0.68828,0.00024,15.84855]
[1778213881185,32.39,79696.48,1.0,0.68829,0.00024,15.84847]
[1778213886220,32.39,79695.47,1.0,0.68804,0.00024,15.85375]
[1778213891255,32.39,79696.27,1.0,0.68823,0.00024,15.84969]
[1778213896290,32.39,79696.55,1.0,0.68829,0.00024,15.84833]
[1778213901325,32.39,79696.5,1.0,0.68828,0.00024,15.84868]
[1778213906360,32.4,79695.6,1.0,0.68805,0.00024,15.85356]
[1778213911757,32.4,79696.35,1.0,0.68822,0.00024,15.84983]
[1778213911809,32.4,79696.35,1.0,0.68822,0.00024,15.84983]
[1778213911890,32.4,79696.68,1.0,0.68835,0.00024,15.84235]
[1778213912407,32.4,79704.51,1.0,0.69025,0.00024,15.80175]
[1778213913414,32.4,79707.74,1.0,0.69104,0.00024,15.78491]
[1778213918450,32.4,79707.74,1.0,0.69104,0.00024,15.78481]
[1778213921956,32.4,79707.89,1.0,0.69108,0.00024,15.78398]
[1778213922102,32.4,79707.62,1.0,0.69102,0.00024,15.78537]
[1778213922477,32.4,79707.31,1.0,0.69094,0.00024,15.78697]
[1778213927512,32.4,79707.66,1.0,0.69103,0.00024,15.78498]
[1778213932547,32.39,79707.89,1.0,0.6911,0.00024,15.78357]
[1778213937582,32.39,79707.69,1.0,0.69106,0.00024,15.78441]
[1778213940379,32.39,79707.67,1.0,0.69106,0.00024,15.78443]
[1778213940397,32.39,79707.67,1.0,0.69106,0.00024,15.78443]
[1778213940484,32.39,79707.67,1.0,0.69106,0.00024,15.78443]
[1778213940603,32.39,79710.15,1.0,0.69166,0.00024,15.7714]
[1778213941677,32.39,79710.15,1.0,0.69166,0.00024,15.7714]
[1778213941772,32.39,79712.29,1.0,0.69218,0.00024,15.76013]
[1778213947652,32.39,79713.57,1.0,0.6925,0.00024,15.75324]
[1778213952687,32.39,79714.55,1.0,0.69274,0.00024,15.74794]
[1778213957722,32.39,79714.74,1.0,0.6928,0.00024,15.74679]
[1778213960331,32.39,79714.95,1.0,0.69285,0.00024,15.74562]
[1778213962757,32.39,79710.78,1.0,0.69185,0.00024,15.76743]
[1778213964772,32.38,79714.19,1.0,0.69268,0.00024,15.7494]
[1778213969807,32.38,79714.62,1.0,0.69279,0.00024,15.74695]
[1778213974842,32.38,79717.42,1.0,0.69353,0.00024,15.7261]
[1778213979877,32.38,79717.69,1.0,0.6936,0.00024,15.72452]
[1778213981966,32.38,79717.19,1.0,0.69348,0.00024,15.72713]
[1778213982898,32.38,79717.28,1.0,0.6935,0.00024,15.72659]
[1778213987933,32.38,79716.14,1.0,0.69323,0.00024,15.73243]
[1778213992968,32.38,79716.93,1.0,0.69343,0.00024,15.72807]
[1778213998003,32.38,79717.26,1.0,0.69352,0.00024,15.72614]
[1778214003040,32.37,79716.31,1.0,0.6933,0.00024,15.73093]
[1778214008075,32.37,79715.57,1.0,0.69314,0.00024,15.73454]
[1778214013111,32.37,79718.57,1.0,0.69388,0.00024,15.71839]
[1778214014118,32.37,79722.58,1.0,0.69485,0.00024,15.69707]
[1778214019153,32.37,79723.7,1.0,0.69512,0.00024,15.69098]
[1778214021920,32.37,79723.49,1.0,0.69507,0.00024,15.69208]
[1778214022022,32.37,79723.41,1.0,0.69505,0.00024,15.69247]
[1778214027209,32.37,79722.55,1.0,0.69485,0.00024,15.69694]
[1778214032244,32.36,79714.46,1.0,0.69296,0.00024,15.73366]
[1778214037279,32.36,79716.69,1.0,0.69351,0.00024,15.72157]
[1778214042314,32.36,79716.08,1.0,0.69337,0.00024,15.72453]
[1778214043871,32.36,79716.08,1.0,0.69337,0.00024,15.72453]
[1778214049363,32.36,79716.94,1.0,0.6936,0.00024,15.71961]
[1778214053945,32.35,79716.94,1.0,0.69361,0.00024,15.71946]
[1778214054045,32.35,79715.76,1.0,0.69332,0.00024,15.7256]
[1778214054945,32.35,79715.76,1.0,0.69332,0.00024,15.7256]
[1778214055045,32.35,79712.6,1.0,0.69256,0.00024,15.7422]
[1778214056448,32.35,79711.98,1.0,0.69241,0.00024,15.74547]
[1778214056553,32.35,79711.98,1.0,0.69241,0.00024,15.7454]
[1778214059433,32.35,79708.74,1.0,0.69164,0.00024,15.7622]
[1778214060440,32.35,79706.23,1.0,0.69103,0.00024,15.77527]
[1778214064461,32.35,79706.94,1.0,0.69122,0.00024,15.77127]
[1778214064462,32.35,79706.94,1.0,0.69122,0.00024,15.77127]
[1778214064958,32.35,79706.94,1.0,0.69122,0.00024,15.77127]
[1778214064958,32.35,79706.94,1.0,0.69122,0.00024,15.77127]
[1778214071517,32.34,79706.74,1.0,0.6912,0.00024,15.77167]
[1778214073972,32.34,79707.65,1.0,0.69142,0.00024,15.76683]
[1778214073974,32.34,79707.65,1.0,0.69142,0.00024,15.76683]
[1778214074071,32.34,79707.65,1.0,0.69143,0.00024,15.76669]
[1778214079574,32.34,79709.67,1.0,0.69193,0.00024,15.75578]
[1778214084424,32.34,79709.97,1.0,0.69202,0.00024,15.75392]
[1778214084609,32.34,79711.15,1.0,0.6923,0.00024,15.74771]
[1778214085575,32.34,79711.15,1.0,0.6923,0.00024,15.74771]
[1778214085616,32.33,79711.17,1.0,0.69231,0.00024,15.74755]
[1778214090651,32.33,79710.48,1.0,0.69215,0.00024,15.75095]
[1778214095686,32.33,79709.96,1.0,0.69209,0.00024,15.74754]
[1778214096218,32.33,79709.96,1.0,0.69209,0.00024,15.74754]
[1778214096759,32.33,79709.96,1.0,0.69209,0.00024,15.74754]
[1778214096801,32.33,79709.4,1.0,0.69196,0.00024,15.7504]
[1778214098001,32.33,79709.4,1.0,0.69196,0.00024,15.7504]
[1778214098047,32.33,79709.86,1.0,0.69207,0.00024,15.74793]
[1778214100722,32.33,79706.83,1.0,0.69134,0.00024,15.7637]
[1778214101728,32.33,79703.71,1.0,0.69058,0.00024,15.77998]
[1778214108013,32.33,79703.33,1.0,0.69049,0.00024,15.78193]
[1778214108097,32.33,79705.16,1.0,0.69094,0.00024,15.77231]
[1778214108512,32.33,79705.16,1.0,0.69094,0.00024,15.77231]
[1778214109012,32.33,79705.16,1.0,0.69094,0.00024,15.77231]
[1778214109112,32.33,79705.54,1.0,0.69103,0.00024,15.77031]
[1778214111517,32.33,79705.57,1.0,0.69105,0.00024,15.77005]
[1778214111798,32.33,79707.69,1.0,0.69156,0.00024,15.75886]
[1778214116833,32.32,79712.3,1.0,0.6927,0.00024,15.73432]
[1778214118847,32.32,79714.28,1.0,0.69318,0.00024,15.72379]
[1778214120434,32.32,79714.19,1.0,0.69316,0.00024,15.72424]
[1778214120545,32.32,79714.19,1.0,0.69316,0.00024,15.72424]
[1778214120551,32.32,79714.19,1.0,0.69316,0.00024,15.72424]
[1778214120553,32.32,79714.19,1.0,0.69316,0.00024,15.72424]
[1778214120637,32.32,79714.19,1.0,0.69316,0.00024,15.72424]
[1778214120678,32.32,79714.19,1.0,0.69316,0.00024,15.72424]
[1778214121018,32.32,79714.19,1.0,0.69316,0.00024,15.72424]
[1778214121119,32.32,79714.39,1.0,0.69321,0.00024,15.72315]
[1778214125925,32.32,79713.52,1.0,0.69301,0.00024,15.72762]
[1778214126026,32.32,79713.52,1.0,0.69301,0.00024,15.72758]
[1778214134959,32.32,79713.91,1.0,0.69312,0.00024,15.72518]
[1778214139994,32.32,79714.97,1.0,0.69338,0.00024,15.71937]
[1778214145042,32.31,79714.32,1.0,0.69323,0.00024,15.7226]
[1778214150077,32.31,79716.65,1.0,0.69381,0.00024,15.71006]
[1778214156119,32.31,79715.27,1.0,0.69354,0.00024,15.71124]
[1778214161154,32.31,79715.27,1.0,0.69354,0.00024,15.71103]
[1778214165848,32.31,79717.69,1.0,0.69414,0.00024,15.69804]
[1778214166189,32.31,79717.48,1.0,0.69409,0.00024,15.69912]
[1778214171225,32.31,79718.5,1.0,0.69434,0.00024,15.69352]
[1778214174246,32.3,79722.53,1.0,0.69533,0.00024,15.6719]
[1778214175000,32.3,79722.53,1.0,0.69533,0.00024,15.6719]
[1778214175063,32.3,79722.53,1.0,0.69533,0.00024,15.6719]
[1778214175253,32.3,79723.8,1.0,0.69564,0.00024,15.66504]
[1778214178274,32.3,79731.62,1.0,0.69753,0.00024,15.62297]
[1778214179281,32.3,79735.74,1.0,0.69852,0.00024,15.60068]
[1778214183614,32.3,79736.22,1.0,0.69864,0.00024,15.59808]
[1778214183700,32.3,79735.74,1.0,0.69853,0.00024,15.60065]
[1778214189351,32.3,79736.29,1.0,0.69867,0.00024,15.59749]
[1778214194045,32.3,79735.49,1.0,0.69848,0.00024,15.60177]
[1778214194146,32.3,79736.24,1.0,0.69866,0.00024,15.59766]
[1778214194522,32.3,79736.24,1.0,0.69866,0.00024,15.59766]
[1778214194598,32.3,79736.13,1.0,0.69863,0.00024,15.59826]
[1778214200428,32.3,79735.66,1.0,0.69852,0.00024,15.60067]
[1778214205463,32.3,79736.1,1.0,0.69865,0.00024,15.59794]
[1778214210498,32.29,79735.41,1.0,0.6985,0.00024,15.60127]
[1778214215533,32.29,79734.56,1.0,0.69836,0.00024,15.59951]
[1778214221575,32.29,79734.9,1.0,0.69847,0.00024,15.59717]
[1778214223882,32.29,79735.04,1.0,0.6985,0.00024,15.59633]
[1778214223983,32.28,79734.91,1.0,0.69848,0.00024,15.59687]
[1778214229631,32.28,79737.11,1.0,0.69903,0.00024,15.58457]
[1778214234667,32.28,79737.49,1.0,0.69913,0.00024,15.58217]
[1778214239702,32.28,79737.9,1.0,0.69924,0.00024,15.57963]
[1778214244738,32.27,79738.96,1.0,0.69951,0.00024,15.57355]
[1778214249773,32.27,79740.71,1.0,0.69995,0.00024,15.56359]
[1778214254808,32.27,79738.63,1.0,0.69948,0.00024,15.57432]
[1778214259843,32.26,79736.96,1.0,0.6991,0.00024,15.58274]
[1778214264074,32.26,79736.23,1.0,0.69895,0.00024,15.58614]
[1778214264175,32.26,79736.55,1.0,0.69903,0.00024,15.58426]
[1778214270920,32.25,79735.65,1.0,0.69886,0.00024,15.58817]
[1778214275955,32.24,79736.48,1.0,0.69914,0.00024,15.57709]
[1778214276963,32.24,79736.48,1.0,0.69914,0.00024,15.57709]
[1778214277004,32.24,79736.48,1.0,0.69914,0.00024,15.57709]
[1778214277088,32.24,79736.48,1.0,0.69914,0.00024,15.57709]
[1778214277189,32.24,79736.32,1.0,0.6991,0.00024,15.57789]
[1778214283004,32.24,79736.19,1.0,0.69909,0.00024,15.57818]
[1778214288039,32.24,79736.79,1.0,0.69926,0.00024,15.57443]
[1778214291061,32.23,79729.56,1.0,0.69752,0.00024,15.61347]
[1778214293780,32.23,79726.74,1.0,0.69684,0.00024,15.62855]
[1778214293796,32.23,79726.74,1.0,0.69684,0.00024,15.62855]
[1778214294343,32.23,79710.69,1.0,0.69294,0.00024,15.71433]
[1778214295089,32.23,79702.12,1.0,0.69085,0.00024,15.75951]
[1778214300124,32.23,79704.4,1.0,0.69141,0.00024,15.74731]
[1778214300756,32.23,79704.4,1.0,0.69141,0.00024,15.74731]
[1778214301256,32.23,79704.4,1.0,0.69141,0.00024,15.74731]
[1778214301356,32.23,79708.14,1.0,0.69233,0.00024,15.7275]
[1778214302138,32.23,79710.67,1.0,0.69295,0.00024,15.71402]
[1778214307190,32.23,79709.45,1.0,0.69267,0.00024,15.72014]
[1778214307192,32.23,79709.45,1.0,0.69267,0.00024,15.72014]
[1778214307261,32.23,79709.45,1.0,0.69267,0.00024,15.72014]
[1778214307309,32.23,79709.45,1.0,0.69267,0.00024,15.72014]
[1778214307291,32.23,79710.98,1.0,0.69305,0.00024,15.71194]
[1778214308180,32.22,79712.87,1.0,0.69351,0.00024,15.70181]
[1778214312342,32.22,79714.49,1.0,0.69392,0.00024,15.69292]
[1778214313215,32.22,79715.15,1.0,0.69409,0.00024,15.68923]
[1778214318250,32.22,79713.9,1.0,0.6938,0.00024,15.69543]
[1778214319277,32.22,79713.9,1.0,0.6938,0.00024,15.69543]
[1778214319333,32.22,79711.82,1.0,0.6933,0.00024,15.70644]
[1778214320264,32.22,79708.52,1.0,0.6925,0.00024,15.72389]
[1778214321277,32.22,79708.52,1.0,0.6925,0.00024,15.72389]
[1778214321378,32.22,79708.92,1.0,0.69259,0.00024,15.72174]
[1778214323781,32.22,79708.81,1.0,0.69257,0.00024,15.72226]
[1778214324386,32.22,79708.81,1.0,0.69257,0.00024,15.72224]
[1778214328320,32.21,79706.4,1.0,0.69199,0.00024,15.7348]
[1778214329327,32.21,79703.02,1.0,0.69117,0.00024,15.75257]
[1778214333355,32.21,79700.49,1.0,0.69061,0.00024,15.75978]
[1778214338390,32.21,79700.87,1.0,0.69071,0.00024,15.75752]
[1778214340362,32.21,79700.54,1.0,0.69063,0.00024,15.7592]
[1778214340404,32.21,79700.5,1.0,0.69063,0.00024,15.75936]
[1778214341571,32.21,79698.93,1.0,0.69024,0.00024,15.76755]
[1778214342418,32.21,79698.19,1.0,0.69007,0.00024,15.77137]
[1778214344432,32.21,79688.33,1.0,0.68765,0.00025,15.82263]
[1778214346446,32.21,79684.86,1.0,0.6868,0.00025,15.84049]
[1778214351481,32.2,79686.0,1.0,0.68709,0.00025,15.8343]
[1778214356517,32.2,79684.61,1.0,0.68675,0.00025,15.84148]
[1778214361287,32.2,79682.46,1.0,0.68622,0.00025,15.85256]
[1778214361388,32.2,79682.02,1.0,0.68611,0.00025,15.8548]
[1778214363566,32.2,79679.13,1.0,0.6854,0.00025,15.86959]
[1778214367431,32.2,79678.95,1.0,0.68536,0.00025,15.87046]
[1778214367594,32.2,79672.01,1.0,0.68365,0.00025,15.90581]
[1778214372629,32.2,79671.2,1.0,0.68346,0.00025,15.90973]
[1778214377766,32.2,79671.31,1.0,0.6835,0.00025,15.90895]
[1778214377784,32.2,79671.31,1.0,0.6835,0.00025,15.90895]
[1778214377801,32.2,79669.38,1.0,0.68302,0.00025,15.9187]
[1778214378516,32.2,79669.38,1.0,0.68302,0.00025,15.9187]
[1778214378792,32.2,79669.38,1.0,0.68302,0.00025,15.9187]
[1778214378795,32.2,79669.38,1.0,0.68302,0.00025,15.9187]
[1778214378885,32.2,79667.74,1.0,0.68262,0.00025,15.92695]
[1778214379770,32.2,79667.74,1.0,0.68262,0.00025,15.92695]
[1778214379858,32.2,79667.74,1.0,0.68262,0.00025,15.92695]
[1778214379871,32.2,79667.67,1.0,0.6826,0.00025,15.92725]
[1778214380685,32.2,79670.17,1.0,0.68322,0.00025,15.91453]
[1778214385720,32.2,79671.36,1.0,0.68352,0.00025,15.90837]
[1778214388741,32.2,79673.76,1.0,0.68412,0.00025,15.89609]
[1778214389928,32.2,79673.76,1.0,0.68412,0.00025,15.89609]
[1778214391762,32.19,79671.64,1.0,0.68365,0.00025,15.90097]
[1778214396797,32.19,79672.77,1.0,0.68394,0.00025,15.89498]
[1778214401832,32.19,79672.83,1.0,0.68396,0.00025,15.89448]
[1778214406867,32.19,79669.99,1.0,0.68327,0.00025,15.90868]
[1778214411407,32.19,79668.2,1.0,0.68283,0.00025,15.91769]
[1778214411477,32.19,79668.2,1.0,0.68283,0.00025,15.91769]
[1778214411479,32.19,79668.15,1.0,0.68282,0.00025,15.91784]
[1778214413919,32.19,79665.93,1.0,0.68228,0.00025,15.92902]
[1778214418954,32.19,79666.16,1.0,0.68234,0.00025,15.92775]
[1778214422982,32.18,79668.39,1.0,0.6829,0.00025,15.91635]
[1778214430031,32.18,79668.19,1.0,0.68285,0.00025,15.91726]
[1778214435066,32.18,79667.83,1.0,0.68276,0.00025,15.91904]
[1778214435826,32.18,79667.83,1.0,0.68276,0.00025,15.91904]
[1778214436073,32.18,79668.97,1.0,0.68305,0.00025,15.91326]
[1778214441108,32.18,79668.62,1.0,0.68296,0.00025,15.91493]
[1778214443122,32.18,79672.95,1.0,0.68404,0.00025,15.89291]
[1778214444129,32.18,79675.95,1.0,0.68478,0.00025,15.87758]
[1778214445906,32.18,79676.12,1.0,0.68482,0.00025,15.87668]
[1778214446143,32.18,79677.02,1.0,0.68505,0.00025,15.87205]
[1778214446943,32.18,79677.02,1.0,0.68505,0.00025,15.87205]
[1778214447150,32.18,79678.12,1.0,0.68532,0.00025,15.86639]
[1778214451208,32.18,79678.74,1.0,0.68547,0.00025,15.86317]
[1778214451309,32.18,79679.63,1.0,0.68575,0.00025,15.85269]
[1778214452186,32.18,79683.02,1.0,0.68658,0.00025,15.83523]
[1778214453315,32.18,79683.02,1.0,0.68658,0.00025,15.83523]
[1778214453376,32.18,79685.56,1.0,0.68721,0.00025,15.82212]
[1778214454449,32.18,79685.56,1.0,0.68721,0.00025,15.82212]
[1778214454550,32.18,79686.43,1.0,0.68742,0.00025,15.81763]
[1778214460242,32.18,79686.46,1.0,0.68743,0.00025,15.81757]
[1778214462256,32.18,79683.87,1.0,0.68679,0.00025,15.83098]
[1778214467291,32.18,79685.94,1.0,0.68729,0.00025,15.82035]
[1778214472326,32.18,79685.22,1.0,0.68711,0.00025,15.82413]
[1778214477361,32.18,79686.83,1.0,0.68751,0.00025,15.81587]
[1778214482396,32.18,79688.43,1.0,0.6879,0.00025,15.80764]
[1778214487431,32.18,79689.94,1.0,0.68827,0.00025,15.79969]
[1778214492466,32.18,79689.5,1.0,0.68817,0.00025,15.80186]
[1778214497501,32.18,79688.89,1.0,0.68803,0.00025,15.80488]
[1778214502537,32.18,79689.08,1.0,0.68808,0.00025,15.80374]
[1778214505558,32.18,79691.99,1.0,0.6888,0.00025,15.78852]
[1778214510593,32.17,79692.45,1.0,0.68893,0.00025,15.78571]
[1778214513617,32.17,79688.06,1.0,0.68791,0.00025,15.8024]
[1778214517900,32.17,79686.56,1.0,0.68755,0.00025,15.80999]
[1778214518001,32.17,79685.03,1.0,0.68718,0.00025,15.8179]
[1778214519758,32.17,79682.42,1.0,0.68654,0.00025,15.83133]
[1778214524794,32.17,79682.02,1.0,0.68645,0.00025,15.83322]
[1778214534863,32.16,79681.16,1.0,0.68627,0.00025,15.83689]
[1778214536446,32.16,79681.16,1.0,0.68627,0.00025,15.83689]
[1778214540905,32.16,79678.24,1.0,0.68556,0.00025,15.85162]
[1778214541912,32.16,79675.54,1.0,0.6849,0.00025,15.86541]
[1778214546947,32.16,79673.75,1.0,0.68447,0.00025,15.87422]
[1778214549968,32.15,79677.05,1.0,0.68529,0.00025,15.85712]
[1778214550975,32.15,79679.74,1.0,0.68596,0.00025,15.84326]
[1778214556012,32.15,79678.36,1.0,0.68563,0.00025,15.85017]
[1778214561048,32.15,79678.56,1.0,0.68569,0.00025,15.84895]
[1778214566086,32.15,79678.91,1.0,0.68578,0.00025,15.84697]
[1778214569821,32.15,79678.74,1.0,0.68574,0.00025,15.84774]
[1778214570115,32.15,79680.24,1.0,0.68612,0.00025,15.83998]
[1778214575149,32.15,79680.52,1.0,0.68624,0.00025,15.83251]
[1778214580184,32.14,79680.71,1.0,0.6863,0.00025,15.8314]
[1778214583205,32.14,79688.25,1.0,0.68816,0.00025,15.79228]
[1778214584212,32.14,79695.26,1.0,0.68989,0.00025,15.7556]
[1778214585219,32.14,79695.8,1.0,0.69002,0.00025,15.75273]
[1778214586226,32.14,79697.98,1.0,0.69056,0.00025,15.74127]
[1778214591261,32.14,79699.89,1.0,0.69104,0.00025,15.73101]
[1778214593331,32.14,79698.93,1.0,0.6908,0.00025,15.73603]
[1778214593639,32.14,79698.93,1.0,0.6908,0.00025,15.73603]
[1778214593409,32.14,79698.4,1.0,0.69068,0.00025,15.73879]
[1778214593696,32.14,79698.4,1.0,0.69068,0.00025,15.73879]
[1778214594282,32.14,79710.83,1.0,0.69373,0.00024,15.6728]
[1778214595289,32.14,79716.56,1.0,0.69513,0.00024,15.64206]
[1778214600704,32.14,79718.14,1.0,0.69553,0.00024,15.63334]
[1778214600926,32.14,79718.14,1.0,0.69553,0.00024,15.63334]
[1778214601177,32.14,79718.14,1.0,0.69553,0.00024,15.63334]
[1778214601326,32.14,79718.14,1.0,0.69553,0.00024,15.63334]
[1778214601331,32.14,79717.06,1.0,0.69527,0.00024,15.63904]
[1778214602895,32.14,79715.39,1.0,0.69486,0.00024,15.64795]
[1778214602898,32.14,79715.39,1.0,0.69486,0.00024,15.64795]
[1778214602946,32.14,79715.39,1.0,0.69486,0.00024,15.64795]
[1778214603345,32.14,79716.84,1.0,0.69522,0.00024,15.64011]
[1778214603838,32.14,79716.84,1.0,0.69522,0.00024,15.64011]
[1778214604645,32.14,79716.84,1.0,0.69522,0.00024,15.64011]
[1778214604352,32.14,79712.15,1.0,0.69407,0.00024,15.66525]
[1778214605144,32.14,79712.15,1.0,0.69407,0.00024,15.66525]
[1778214605643,32.14,79712.15,1.0,0.69407,0.00024,15.66525]
[1778214605359,32.14,79708.6,1.0,0.6932,0.00024,15.68417]
[1778214606366,32.13,79709.58,1.0,0.69345,0.00024,15.67892]
[1778214608649,32.13,79707.95,1.0,0.69305,0.00024,15.68758]
[1778214609149,32.13,79706.47,1.0,0.69269,0.00024,15.69543]
[1778214609149,32.13,79706.47,1.0,0.69269,0.00024,15.69543]
[1778214614422,32.13,79712.14,1.0,0.69408,0.00024,15.66513]
[1778214615657,32.13,79712.14,1.0,0.69408,0.00024,15.66513]
[1778214616436,32.13,79705.16,1.0,0.69237,0.00025,15.70227]
[1778214617443,32.13,79702.33,1.0,0.69168,0.00025,15.71722]
[1778214622478,32.13,79702.65,1.0,0.69177,0.00025,15.7153]
[1778214627516,32.13,79703.5,1.0,0.69198,0.00025,15.71062]
[1778214632551,32.13,79703.68,1.0,0.69208,0.00025,15.70362]
[1778214637683,32.13,79703.81,1.0,0.69212,0.00025,15.70285]
[1778214638187,32.13,79705.36,1.0,0.6925,0.00025,15.69462]
[1778214638593,32.13,79706.6,1.0,0.69281,0.00024,15.68802]
[1778214642621,32.13,79709.24,1.0,0.69345,0.00024,15.67398]
[1778214647657,32.13,79708.96,1.0,0.69338,0.00024,15.67553]
[1778214653703,32.13,79708.75,1.0,0.69333,0.00024,15.67672]
[1778214654908,32.13,79708.67,1.0,0.69331,0.00024,15.67716]
[1778214654914,32.13,79708.67,1.0,0.69331,0.00024,15.67716]
[1778214654985,32.13,79708.67,1.0,0.69331,0.00024,15.67716]
[1778214655717,32.13,79707.67,1.0,0.69306,0.00024,15.6825]
[1778214655918,32.13,79707.67,1.0,0.69306,0.00024,15.6825]
[1778214655923,32.13,79707.67,1.0,0.69306,0.00024,15.6825]
[1778214655928,32.13,79707.67,1.0,0.69306,0.00024,15.6825]
[1778214656724,32.13,79708.29,1.0,0.69321,0.00024,15.67921]
[1778214661759,32.13,79708.9,1.0,0.69336,0.00024,15.67602]
[1778214668808,32.13,79708.41,1.0,0.69323,0.00024,15.67874]
[1778214670226,32.13,79708.41,1.0,0.69323,0.00024,15.67874]
[1778214670262,32.13,79707.42,1.0,0.69299,0.00024,15.68402]
[1778214673729,32.13,79705.84,1.0,0.6926,0.00025,15.69249]
[1778214673768,32.13,79705.69,1.0,0.69256,0.00025,15.69334]
[1778214674233,32.13,79705.69,1.0,0.69256,0.00025,15.69334]
[1778214674245,32.13,79705.88,1.0,0.69261,0.00025,15.69233]
[1778214675732,32.13,79705.88,1.0,0.69261,0.00025,15.69233]
[1778214675740,32.13,79705.88,1.0,0.6926,0.00025,15.69238]
[1778214679885,32.13,79699.53,1.0,0.69104,0.00025,15.72607]
[1778214684961,32.13,79697.5,1.0,0.69054,0.00025,15.73679]
[1778214690962,32.13,79696.7,1.0,0.69034,0.00025,15.74114]
[1778214695997,32.14,79697.77,1.0,0.69065,0.00025,15.72977]
[1778214698011,32.14,79694.69,1.0,0.68988,0.00025,15.74604]
[1778214702039,32.14,79697.67,1.0,0.69061,0.00025,15.73053]
[1778214705060,32.14,79700.11,1.0,0.6912,0.00025,15.71784]
[1778214710095,32.14,79699.54,1.0,0.69106,0.00025,15.72098]
[1778214715287,32.14,79700.65,1.0,0.69133,0.00025,15.71523]
[1778214715287,32.14,79700.65,1.0,0.69133,0.00025,15.71523]
[1778214715797,32.14,79700.65,1.0,0.69133,0.00025,15.71523]
[1778214715301,32.14,79703.79,1.0,0.69209,0.00025,15.69866]
[1778214716137,32.14,79704.92,1.0,0.69237,0.00025,15.69271]
[1778214721293,32.14,79705.39,1.0,0.69248,0.00025,15.69042]
[1778214721341,32.14,79705.26,1.0,0.69244,0.00025,15.69116]
[1778214724799,32.14,79704.59,1.0,0.69227,0.00025,15.6948]
[1778214725296,32.14,79704.59,1.0,0.69227,0.00025,15.6948]
[1778214729228,32.15,79702.11,1.0,0.69165,0.00025,15.70817]
[1778214734264,32.15,79702.36,1.0,0.69171,0.00025,15.70699]
[1778214739299,32.15,79702.7,1.0,0.69179,0.00025,15.70534]
[1778214744334,32.15,79701.96,1.0,0.6916,0.00025,15.7094]
[1778214749325,32.15,79701.76,1.0,0.69155,0.00025,15.71051]
[1778214749426,32.15,79703.65,1.0,0.69201,0.00025,15.70062]
[1778214750834,32.15,79703.65,1.0,0.69201,0.00025,15.70062]
[1778214751326,32.15,79703.66,1.0,0.69201,0.00025,15.70061]
[1778214751383,32.15,79703.76,1.0,0.69208,0.00025,15.6942]
[1778214756418,32.15,79702.7,1.0,0.69181,0.00025,15.69999]
[1778214762461,32.16,79702.13,1.0,0.69166,0.00025,15.70321]
[1778214767496,32.16,79701.76,1.0,0.69157,0.00025,15.70531]
[1778214773538,32.16,79701.63,1.0,0.69153,0.00025,15.70616]
[1778214775552,32.16,79697.23,1.0,0.69044,0.00025,15.72937]
[1778214776559,32.16,79693.57,1.0,0.68954,0.00025,15.74859]
[1778214781594,32.16,79692.11,1.0,0.68918,0.00025,15.75621]
[1778214786629,32.16,79690.68,1.0,0.68883,0.00025,15.76366]
[1778214790761,32.16,79690.41,1.0,0.68877,0.00025,15.76501]
[1778214790831,32.16,79690.37,1.0,0.68876,0.00025,15.76521]
[1778214791664,32.16,79684.35,1.0,0.68727,0.00025,15.7965]
[1778214794685,32.16,79682.01,1.0,0.6867,0.00025,15.80853]
[1778214798906,32.16,79682.53,1.0,0.68683,0.00025,15.80578]
[1778214805763,32.16,79680.01,1.0,0.68621,0.00025,15.81865]
[1778214810798,32.15,79679.91,1.0,0.6862,0.00025,15.81898]
[1778214816825,32.15,79679.93,1.0,0.68626,0.00025,15.81281]
[1778214821876,32.15,79679.23,1.0,0.6861,0.00025,15.81607]
[1778214825903,32.15,79675.52,1.0,0.6852,0.00025,15.83489]
[1778214829931,32.15,79673.39,1.0,0.68468,0.00025,15.8455]
[1778214832167,32.14,79673.35,1.0,0.68468,0.00025,15.84561]
[1778214832725,32.14,79673.35,1.0,0.68468,0.00025,15.84561]
[1778214832735,32.14,79673.35,1.0,0.68469,0.00025,15.84543]
[1778214833959,32.14,79669.18,1.0,0.68365,0.00025,15.86669]
[1778214834966,32.14,79666.72,1.0,0.68304,0.00025,15.87914]
[1778214837987,32.14,79661.92,1.0,0.68186,0.00025,15.90327]
[1778214843022,32.14,79661.49,1.0,0.68177,0.00025,15.90511]
[1778214845036,32.14,79664.23,1.0,0.68245,0.00025,15.89114]
[1778214850367,32.13,79662.98,1.0,0.68215,0.00025,15.89729]
[1778214856113,32.13,79660.55,1.0,0.68156,0.00025,15.90923]
[1778214861148,32.13,79659.78,1.0,0.68139,0.00025,15.91278]
[1778214866184,32.13,79657.09,1.0,0.68073,0.00025,15.92602]
[1778214871219,32.12,79656.76,1.0,0.6807,0.00025,15.92162]
[1778214877261,32.12,79655.51,1.0,0.6804,0.00025,15.92772]
[1778214879275,32.12,79652.8,1.0,0.67973,0.00025,15.94123]
[1778214884311,32.12,79651.77,1.0,0.67948,0.00025,15.94611]
[1778214885319,32.12,79654.42,1.0,0.68015,0.00025,15.93281]
[1778214889347,32.12,79651.93,1.0,0.67953,0.00025,15.94514]
[1778214894384,32.11,79651.46,1.0,0.67943,0.00025,15.94725]
[1778214899421,32.11,79649.4,1.0,0.67892,0.00025,15.95728]
[1778214902442,32.11,79646.69,1.0,0.67825,0.00025,15.97063]
[1778214907477,32.11,79645.84,1.0,0.67805,0.00025,15.97458]
[1778214912512,32.11,79635.81,1.0,0.67554,0.00025,16.02385]
[1778214913519,32.11,79642.7,1.0,0.67727,0.00025,15.98995]
[1778214914526,32.11,79650.45,1.0,0.67921,0.00025,15.95141]
[1778214916540,32.11,79651.93,1.0,0.67959,0.00025,15.94399]
[1778214921575,32.11,79652.37,1.0,0.67969,0.00025,15.94184]
[1778214922582,32.11,79655.79,1.0,0.68055,0.00025,15.9247]
[1778214923589,32.11,79660.04,1.0,0.68161,0.00025,15.90319]
[1778214924596,32.1,79657.23,1.0,0.68092,0.00025,15.9173]
[1778214926610,32.1,79647.04,1.0,0.67837,0.00025,15.9682]
[1778214927617,32.1,79643.74,1.0,0.67754,0.00025,15.98453]
[1778214930638,32.1,79641.49,1.0,0.67698,0.00025,15.99556]
[1778214931645,32.1,79639.35,1.0,0.6765,0.00025,16.00022]
[1778214932652,32.1,79634.98,1.0,0.6754,0.00025,16.02164]
[1778214937687,32.1,79632.14,1.0,0.6747,0.00025,16.03533]
[1778214942722,32.1,79632.51,1.0,0.6748,0.00025,16.03334]
[1778214948764,32.1,79632.24,1.0,0.67474,0.00025,16.03445]
[1778214953799,32.09,79632.63,1.0,0.67485,0.00025,16.03239]
[1778214958834,32.09,79632.01,1.0,0.6747,0.00025,16.03526]
[1778214960848,32.09,79636.11,1.0,0.67573,0.00025,16.01515]
[1778214963869,32.09,79638.76,1.0,0.6764,0.00025,16.00214]
[1778214967897,32.09,79641.73,1.0,0.67714,0.00025,15.98752]
[1778214971925,32.09,79648.77,1.0,0.67891,0.00025,15.9526]
[1778214972932,32.09,79652.87,1.0,0.67993,0.00025,15.93213]
[1778214974946,32.09,79655.27,1.0,0.68053,0.00025,15.92011]
[1778214979981,32.09,79654.22,1.0,0.68027,0.00025,15.92531]
[1778214984009,32.09,79651.26,1.0,0.67954,0.00025,15.94]
[1778214986023,32.09,79653.94,1.0,0.68022,0.00025,15.92641]
[1778214992065,32.09,79652.65,1.0,0.67996,0.00025,15.92658]
[1778214995086,32.08,79648.55,1.0,0.67895,0.00025,15.9469]
[1778215000121,32.08,79644.68,1.0,0.67798,0.00025,15.96608]
[1778215005156,32.08,79644.05,1.0,0.67783,0.00025,15.96905]
[1778215006660,32.08,79644.05,1.0,0.67783,0.00025,15.96905]
[1778215006851,32.08,79644.05,1.0,0.67783,0.00025,15.96905]
[1778215007170,32.08,79639.84,1.0,0.67677,0.00025,15.9898]
[1778215008177,32.08,79635.97,1.0,0.6758,0.00025,16.00887]
[1778215013212,32.08,79636.33,1.0,0.6759,0.00025,16.00691]
[1778215015111,32.08,79636.33,1.0,0.6759,0.00025,16.00691]
[1778215015116,32.08,79635.95,1.0,0.67581,0.00025,16.00876]
[1778215015226,32.08,79633.19,1.0,0.67511,0.00025,16.02228]
[1778215020266,32.08,79632.02,1.0,0.67482,0.00025,16.02794]
[1778215026308,32.08,79629.5,1.0,0.67419,0.00025,16.04015]
[1778215031343,32.08,79629.24,1.0,0.67413,0.00025,16.04133]
[1778215035371,32.08,79624.88,1.0,0.67303,0.00025,16.06243]
[1778215040406,32.07,79626.22,1.0,0.67337,0.00025,16.05577]
[1778215045441,32.07,79625.8,1.0,0.67328,0.00025,16.05768]
[1778215050476,32.07,79625.4,1.0,0.67318,0.00025,16.0595]
[1778215055511,32.07,79625.26,1.0,0.6732,0.00025,16.05426]
[1778215060546,32.07,79625.8,1.0,0.67334,0.00025,16.05156]
[1778215061775,32.07,79625.8,1.0,0.67334,0.00025,16.05156]
[1778215061839,32.07,79626.35,1.0,0.67348,0.00025,16.04887]
[1778215062560,32.07,79630.95,1.0,0.67464,0.00025,16.02648]
[1778215067596,32.07,79630.99,1.0,0.67465,0.00025,16.02631]
[1778215072676,32.07,79630.97,1.0,0.67464,0.00025,16.0265]
[1778215078718,32.07,79630.3,1.0,0.67447,0.00025,16.02979]
[1778215084760,32.07,79630.89,1.0,0.67461,0.00025,16.02694]
[1778215090803,32.07,79630.16,1.0,0.67443,0.00025,16.03051]
[1778215095838,32.07,79630.66,1.0,0.67456,0.00025,16.02808]
[1778215096491,32.07,79630.66,1.0,0.67456,0.00025,16.02808]
[1778215096845,32.07,79627.18,1.0,0.67368,0.00025,16.04502]
[1778215098859,32.07,79622.42,1.0,0.67248,0.00025,16.06804]
[1778215099666,32.07,79622.42,1.0,0.67248,0.00025,16.06804]
[1778215103894,32.07,79619.18,1.0,0.67166,0.00025,16.08349]
[1778215108929,32.07,79618.35,1.0,0.67145,0.00025,16.08746]
[1778215114060,32.07,79618.41,1.0,0.67152,0.00025,16.08135]
[1778215114158,32.07,79615.93,1.0,0.67089,0.00025,16.09324]
[1778215119341,32.07,79615.48,1.0,0.67078,0.00025,16.09535]
[1778215120011,32.07,79615.54,1.0,0.6708,0.00025,16.09497]
[1778215121017,32.07,79618.76,1.0,0.67161,0.00025,16.07951]
[1778215126052,32.07,79619.19,1.0,0.67172,0.00025,16.07744]
[1778215133101,32.07,79619.41,1.0,0.67177,0.00025,16.07644]
[1778215138136,32.07,79621.3,1.0,0.67225,0.00025,16.06741]
[1778215143171,32.07,79620.67,1.0,0.67208,0.00025,16.07057]
[1778215147199,32.07,79617.1,1.0,0.67118,0.00025,16.08781]
[1778215152234,32.07,79615.65,1.0,0.67081,0.00025,16.09474]
[1778215152742,32.07,79615.65,1.0,0.67081,0.00025,16.09474]
[1778215153243,32.07,79615.58,1.0,0.67079,0.00025,16.09507]
[1778215158278,32.07,79616.34,1.0,0.67099,0.00025,16.0914]
[1778215163313,32.07,79613.73,1.0,0.67033,0.00025,16.10382]
[1778215165327,32.07,79611.18,1.0,0.66968,0.00025,16.11593]
[1778215168397,32.07,79610.57,1.0,0.66953,0.00025,16.11879]
[1778215168451,32.07,79610.37,1.0,0.66948,0.00025,16.11967]
[1778215169355,32.07,79614.99,1.0,0.67066,0.00025,16.09761]
[1778215174391,32.07,79616.25,1.0,0.67103,0.00025,16.08569]
[1778215179426,32.07,79613.48,1.0,0.67033,0.00025,16.09889]
[1778215184461,32.07,79613.85,1.0,0.67042,0.00025,16.09702]
[1778215187482,32.07,79618.74,1.0,0.67167,0.00025,16.07352]
[1778215193525,32.07,79618.24,1.0,0.67154,0.00025,16.07595]
[1778215198559,32.07,79618.71,1.0,0.67166,0.00025,16.07373]
[1778215200573,32.07,79621.48,1.0,0.67236,0.00025,16.06042]
[1778215201732,32.07,79621.48,1.0,0.67236,0.00025,16.06042]
[1778215201776,32.07,79621.48,1.0,0.67236,0.00025,16.06045]
[1778215202587,32.07,79616.24,1.0,0.67103,0.00025,16.08567]
[1778215205608,32.07,79613.96,1.0,0.67045,0.00025,16.09658]
[1778215210644,32.07,79610.31,1.0,0.66952,0.00025,16.11393]
[1778215211651,32.07,79604.59,1.0,0.66807,0.00025,16.141]
[1778215212658,32.07,79601.87,1.0,0.66738,0.00025,16.15378]
[1778215214920,32.07,79601.74,1.0,0.66735,0.00025,16.15433]
[1778215222729,32.06,79602.52,1.0,0.66757,0.00025,16.15021]
[1778215227764,32.06,79597.74,1.0,0.66636,0.00026,16.17245]
[1778215229778,32.06,79595.44,1.0,0.66578,0.00026,16.18314]
[1778215234814,32.06,79595.74,1.0,0.66591,0.00026,16.17575]
[1778215235820,32.06,79589.26,1.0,0.66425,0.00026,16.20578]
[1778215236827,32.05,79586.58,1.0,0.66357,0.00026,16.21811]
[1778215240855,32.05,79583.39,1.0,0.66276,0.00026,16.23251]
[1778215243876,32.05,79580.62,1.0,0.66206,0.00026,16.24513]
[1778215248912,32.05,79580.64,1.0,0.66207,0.00026,16.24493]
[1778215251198,32.05,79576.04,1.0,0.66089,0.00026,16.26578]
[1778215256969,32.05,79580.41,1.0,0.66202,0.00026,16.2457]
[1778215258048,32.05,79583.81,1.0,0.6629,0.00026,16.23002]
[1778215263082,32.04,79581.47,1.0,0.66232,0.00026,16.2405]
[1778215264089,32.04,79583.99,1.0,0.66296,0.00026,16.22891]
[1778215268117,32.04,79580.68,1.0,0.66212,0.00026,16.2439]
[1778215269124,32.04,79577.82,1.0,0.66139,0.00026,16.25689]
[1778215272145,32.04,79575.4,1.0,0.66078,0.00026,16.26769]
[1778215274207,32.04,79575.31,1.0,0.66076,0.00026,16.26803]
[1778215274299,32.04,79572.26,1.0,0.65998,0.00026,16.28176]
[1778215275356,32.04,79572.26,1.0,0.65998,0.00026,16.28176]
[1778215275379,32.04,79564.18,1.0,0.6579,0.00026,16.31798]
[1778215276173,32.03,79559.24,1.0,0.65662,0.00026,16.33988]
[1778215278614,32.03,79559.78,1.0,0.65677,0.00026,16.33738]
[1778215279194,32.03,79553.7,1.0,0.6552,0.00026,16.36413]
[1778215280201,32.03,79550.52,1.0,0.65438,0.00026,16.37798]
[1778215283222,32.02,79546.93,1.0,0.65348,0.00026,16.39301]
[1778215284229,32.02,79544.37,1.0,0.65282,0.00026,16.40405]
[1778215289264,32.02,79545.62,1.0,0.65317,0.00026,16.3983]
[1778215295306,32.01,79547.74,1.0,0.65379,0.00026,16.38289]
[1778215300341,32.01,79547.87,1.0,0.65384,0.00026,16.38199]
[1778215304369,32.01,79544.64,1.0,0.65301,0.00026,16.39575]
[1778215309404,32.0,79545.26,1.0,0.6532,0.00026,16.3927]
[1778215314440,32.0,79545.87,1.0,0.65338,0.00026,16.38969]
[1778215319475,31.99,79545.3,1.0,0.65325,0.00026,16.39182]
[1778215322750,31.99,79545.29,1.0,0.65325,0.00026,16.39172]
[1778215322827,31.99,79545.45,1.0,0.6533,0.00026,16.39096]
[1778215323783,31.99,79547.85,1.0,0.65393,0.00026,16.38045]
[1778215324510,31.99,79551.93,1.0,0.65499,0.00026,16.36254]
[1778215325517,31.99,79555.15,1.0,0.65583,0.00026,16.34832]
[1778215326524,31.99,79558.06,1.0,0.65658,0.00026,16.33542]
[1778215331559,31.98,79557.85,1.0,0.65653,0.00026,16.33623]
[1778215334580,31.98,79554.89,1.0,0.65577,0.00026,16.34923]
[1778215338608,31.98,79552.44,1.0,0.65515,0.00026,16.35984]
[1778215342896,31.98,79552.14,1.0,0.65508,0.00026,16.36094]
[1778215342997,31.98,79552.39,1.0,0.65515,0.00026,16.3597]
[1778215344650,31.98,79549.93,1.0,0.65452,0.00026,16.37044]
[1778215349685,31.97,79549.89,1.0,0.65452,0.00026,16.37037]
[1778215354720,31.97,79547.08,1.0,0.65385,0.00026,16.37666]
[1778215359932,31.97,79546.14,1.0,0.65362,0.00026,16.38049]
[1778215364160,31.96,79545.45,1.0,0.65345,0.00026,16.38333]
[1778215367299,31.96,79548.13,1.0,0.65416,0.00026,16.37138]
[1778215368391,31.96,79548.13,1.0,0.65416,0.00026,16.37138]
[1778215368475,31.96,79548.9,1.0,0.65436,0.00026,16.36797]
[1778215368539,31.96,79548.9,1.0,0.65436,0.00026,16.36797]
[1778215368820,31.96,79554.51,1.0,0.65582,0.00026,16.34332]
[1778215369976,31.96,79554.51,1.0,0.65582,0.00026,16.34332]
[1778215370019,31.96,79556.81,1.0,0.65642,0.00026,16.33312]
[1778215370834,31.96,79559.38,1.0,0.65709,0.00026,16.32166]
[1778215375869,31.96,79561.44,1.0,0.65763,0.00026,16.3123]
[1778215382331,31.95,79563.39,1.0,0.65815,0.00026,16.30334]
[1778215382432,31.95,79563.39,1.0,0.65816,0.00026,16.30317]
[1778215383929,31.95,79559.35,1.0,0.65711,0.00026,16.32115]
[1778215387957,31.95,79557.02,1.0,0.65653,0.00026,16.33123]
[1778215389941,31.95,79556.98,1.0,0.65652,0.00026,16.33133]
[1778215389971,31.95,79555.01,1.0,0.65601,0.00026,16.33998]
[1778215390978,31.94,79549.67,1.0,0.65463,0.00026,16.36342]
[1778215396014,31.94,79548.62,1.0,0.65437,0.00026,16.36776]
[1778215402744,31.94,79548.9,1.0,0.65445,0.00026,16.36648]
[1778215403183,31.94,79548.9,1.0,0.65445,0.00026,16.36648]
[1778215408098,31.93,79553.29,1.0,0.65562,0.00026,16.34652]
[1778215413133,31.93,79554.31,1.0,0.65595,0.00026,16.336]
[1778215415147,31.93,79551.66,1.0,0.65526,0.00026,16.3476]
[1778215418791,31.93,79550.98,1.0,0.6551,0.00026,16.35042]
[1778215419175,31.92,79553.68,1.0,0.6558,0.00026,16.33846]
[1778215424210,31.92,79553.86,1.0,0.65586,0.00026,16.33742]
[1778215427231,31.92,79556.29,1.0,0.6565,0.00026,16.32651]
[1778215431758,31.92,79556.69,1.0,0.65661,0.00026,16.32458]
[1778215432266,31.92,79552.75,1.0,0.65559,0.00026,16.34199]
[1778215435287,31.92,79555.36,1.0,0.65628,0.00026,16.33028]
[1778215438308,31.91,79552.95,1.0,0.65566,0.00026,16.34082]
[1778215443343,31.91,79552.18,1.0,0.65548,0.00026,16.34396]
[1778215448378,31.91,79553.72,1.0,0.65589,0.00026,16.3369]
[1778215453413,31.9,79554.87,1.0,0.6562,0.00026,16.33158]
[1778215458448,31.9,79553.2,1.0,0.65578,0.00026,16.33875]
[1778215463483,31.9,79550.96,1.0,0.65521,0.00026,16.34839]
[1778215468518,31.89,79552.64,1.0,0.65566,0.00026,16.34071]
[1778215473554,31.89,79553.27,1.0,0.65588,0.00026,16.33194]
[1778215478589,31.89,79552.74,1.0,0.65576,0.00026,16.33408]
[1778215483625,31.89,79553.68,1.0,0.65601,0.00026,16.3297]
[1778215484344,31.89,79553.68,1.0,0.65601,0.00026,16.3297]
[1778215484632,31.89,79553.77,1.0,0.65604,0.00026,16.32927]
[1778215486646,31.89,79556.72,1.0,0.65681,0.00026,16.31609]
[1778215491684,31.88,79558.04,1.0,0.65716,0.00026,16.31006]
[1778215498737,31.88,79560.5,1.0,0.65782,0.00026,16.2987]
[1778215502772,31.88,79560.5,1.0,0.65783,0.00026,16.29855]
[1778215502816,31.88,79564.62,1.0,0.6589,0.00026,16.27999]
[1778215503773,31.88,79569.68,1.0,0.66022,0.00026,16.25702]
[1778215504780,31.87,79574.85,1.0,0.66156,0.00026,16.23339]
[1778215507801,31.87,79571.99,1.0,0.66082,0.00026,16.24634]
[1778215512836,31.87,79575.04,1.0,0.66162,0.00026,16.2322]
[1778215517592,31.87,79575.51,1.0,0.66175,0.00026,16.22996]
[1778215517640,31.87,79575.51,1.0,0.66175,0.00026,16.22996]
[1778215517608,31.87,79576.04,1.0,0.66189,0.00026,16.22748]
[1778215518651,31.87,79591.37,1.0,0.66584,0.00026,16.15632]
[1778215518725,31.87,79591.37,1.0,0.66584,0.00026,16.15632]
[1778215518878,31.87,79596.04,1.0,0.66704,0.00026,16.13435]
[1778215519885,31.87,79599.12,1.0,0.66784,0.00026,16.11971]
[1778215524920,31.87,79598.57,1.0,0.6677,0.00026,16.12218]
[1778215528948,31.87,79595.79,1.0,0.667,0.00026,16.13524]
[1778215533983,31.86,79590.53,1.0,0.6657,0.00026,16.15399]
[1778215534990,31.86,79587.72,1.0,0.66498,0.00026,16.16709]
[1778215540025,31.86,79583.17,1.0,0.66382,0.00026,16.18796]
[1778215543046,31.86,79580.77,1.0,0.66321,0.00026,16.19885]
[1778215548081,31.85,79582.32,1.0,0.66363,0.00026,16.19133]
[1778215553120,31.85,79580.67,1.0,0.66322,0.00026,16.19869]
[1778215558156,31.85,79579.48,1.0,0.66292,0.00026,16.20399]
[1778215561177,31.85,79582.14,1.0,0.66362,0.00026,16.19154]
[1778215566212,31.84,79584.44,1.0,0.66422,0.00026,16.18065]
[1778215571247,31.84,79581.06,1.0,0.66336,0.00026,16.19619]
[1778215574268,31.84,79583.93,1.0,0.66411,0.00026,16.18273]
[1778215579303,31.84,79584.42,1.0,0.66424,0.00026,16.1803]
[1778215581317,31.84,79590.1,1.0,0.66571,0.00026,16.1537]
[1778215582324,31.84,79593.17,1.0,0.6665,0.00026,16.13923]
[1778215589373,31.84,79593.44,1.0,0.66658,0.00026,16.1378]
[1778215594408,31.83,79594.89,1.0,0.667,0.00026,16.12507]
[1778215600450,31.83,79594.03,1.0,0.66678,0.00026,16.1291]
[1778215603471,31.83,79597.48,1.0,0.66767,0.00026,16.11276]
[1778215604804,31.83,79599.48,1.0,0.66818,0.00026,16.10327]
[1778215605485,31.83,79604.81,1.0,0.66955,0.00026,16.0778]
[1778215607499,31.83,79607.46,1.0,0.67023,0.00026,16.06506]
[1778215610520,31.83,79610.0,1.0,0.67089,0.00026,16.05282]
[1778215616562,31.83,79610.26,1.0,0.67095,0.00026,16.05153]
[1778215621597,31.83,79608.9,1.0,0.67062,0.00026,16.05789]
[1778215623956,31.83,79607.82,1.0,0.67034,0.00026,16.06301]
[1778215624618,31.83,79607.02,1.0,0.67014,0.00026,16.06682]
[1778215629653,31.83,79607.1,1.0,0.67017,0.00026,16.06618]
[1778215634688,31.82,79606.97,1.0,0.67015,0.00026,16.06653]
[1778215639723,31.82,79607.27,1.0,0.67024,0.00026,16.06485]
[1778215644758,31.82,79608.02,1.0,0.67044,0.00026,16.0612]
[1778215649231,31.82,79607.64,1.0,0.67034,0.00026,16.06301]
[1778215649793,31.82,79608.3,1.0,0.67052,0.00026,16.05965]
[1778215654828,31.82,79609.09,1.0,0.67078,0.00026,16.04973]
[1778215655501,31.82,79609.09,1.0,0.67078,0.00026,16.04973]
[1778215655837,31.82,79607.5,1.0,0.67038,0.00026,16.05734]
[1778215660871,31.81,79606.47,1.0,0.67013,0.00026,16.06199]
[1778215665906,31.81,79604.73,1.0,0.6697,0.00026,16.07004]
[1778215667920,31.81,79602.43,1.0,0.66911,0.00026,16.08095]
[1778215673963,31.81,79604.29,1.0,0.6696,0.00026,16.07184]
[1778215678998,31.8,79601.6,1.0,0.66892,0.00026,16.08459]
[1778215682019,31.8,79597.19,1.0,0.66779,0.00026,16.10545]
[1778215683026,31.8,79590.06,1.0,0.66595,0.00026,16.13915]
[1778215684033,31.8,79587.31,1.0,0.66524,0.00026,16.15207]
[1778215690075,31.8,79585.75,1.0,0.66484,0.00026,16.15933]
[1778215695110,31.8,79584.96,1.0,0.66465,0.00026,16.1628]
[1778215697124,31.8,79588.68,1.0,0.66562,0.00026,16.1453]
[1778215700145,31.8,79591.8,1.0,0.66642,0.00026,16.13054]
[1778215706187,31.8,79591.58,1.0,0.66637,0.00026,16.13147]
[1778215709208,31.8,79588.96,1.0,0.6657,0.00026,16.14374]
[1778215714243,31.79,79590.4,1.0,0.66613,0.00026,16.13099]
[1778215719278,31.79,79591.14,1.0,0.66632,0.00026,16.12739]
[1778215726327,31.79,79591.1,1.0,0.66632,0.00026,16.12746]
[1778215728341,31.79,79593.71,1.0,0.66699,0.00026,16.1151]
[1778215733376,31.79,79595.76,1.0,0.66752,0.00026,16.10535]
[1778215738411,31.79,79595.92,1.0,0.66757,0.00026,16.10459]
[1778215740426,31.79,79593.29,1.0,0.66689,0.00026,16.11704]
[1778215745460,31.79,79592.81,1.0,0.66677,0.00026,16.11923]
[1778215750495,31.79,79592.5,1.0,0.66669,0.00026,16.12061]
[1778215752509,31.79,79596.69,1.0,0.66778,0.00026,16.1007]
[1778215756537,31.79,79599.82,1.0,0.66859,0.00026,16.08572]
[1778215758551,31.79,79602.43,1.0,0.66926,0.00026,16.07324]
[1778215763586,31.79,79601.88,1.0,0.66911,0.00026,16.07592]
[1778215769628,31.79,79602.77,1.0,0.66934,0.00026,16.07164]
[1778215774663,31.79,79603.2,1.0,0.6695,0.00026,16.06367]
[1778215779698,31.79,79602.98,1.0,0.66945,0.00026,16.0647]
[1778215781713,31.79,79606.5,1.0,0.67035,0.00026,16.04777]
[1778215783726,31.79,79601.75,1.0,0.66912,0.00026,16.0708]
[1778215785740,31.79,79604.62,1.0,0.66986,0.00026,16.05702]
[1778215787754,31.79,79606.87,1.0,0.67044,0.00026,16.04621]
[1778215788761,31.79,79603.81,1.0,0.66965,0.00026,16.06093]
[1778215793796,31.79,79604.23,1.0,0.66976,0.00026,16.05884]
[1778215794752,31.79,79604.23,1.0,0.66976,0.00026,16.05884]
[1778215794804,31.79,79604.3,1.0,0.66978,0.00026,16.0585]
[1778215795922,31.79,79609.94,1.0,0.67123,0.00026,16.03127]
[1778215797824,31.79,79612.18,1.0,0.6718,0.00026,16.02055]
[1778215798831,31.79,79615.82,1.0,0.67272,0.00026,16.00301]
[1778215799643,31.79,79615.82,1.0,0.67272,0.00026,16.00301]
[1778215802684,31.8,79616.69,1.0,0.67293,0.00026,15.99911]
[1778215802859,31.8,79619.73,1.0,0.6737,0.00026,15.98424]
[1778215804873,31.8,79623.08,1.0,0.67456,0.00026,15.96784]
[1778215808853,31.8,79622.93,1.0,0.67452,0.00026,15.96865]
[1778215808901,31.8,79622.71,1.0,0.67446,0.00026,15.96981]
[1778215815005,31.8,79620.79,1.0,0.67395,0.00026,15.97962]
[1778215818905,31.81,79621.39,1.0,0.67404,0.00026,15.97787]
[1778215818972,31.81,79623.62,1.0,0.67461,0.00026,15.96694]
[1778215824011,31.82,79623.99,1.0,0.67468,0.00026,15.96554]
[1778215829046,31.82,79624.01,1.0,0.67468,0.00026,15.96548]
[1778215834081,31.82,79627.29,1.0,0.67557,0.00025,15.94349]
[1778215835088,31.82,79629.74,1.0,0.67619,0.00025,15.93137]
[1778215836095,31.82,79632.37,1.0,0.67686,0.00025,15.91833]
[1778215839116,31.82,79629.99,1.0,0.67625,0.00025,15.93027]
[1778215840123,31.82,79627.26,1.0,0.67555,0.00025,15.94383]
[1778215845158,31.82,79623.96,1.0,0.6747,0.00026,15.96019]
[1778215850193,31.82,79623.77,1.0,0.67465,0.00026,15.96114]
[1778215855228,31.82,79621.37,1.0,0.67404,0.00026,15.97294]
[1778215858099,31.82,79621.42,1.0,0.67405,0.00026,15.97269]
[1778215858249,31.82,79621.44,1.0,0.67406,0.00026,15.97258]
[1778215863284,31.82,79622.51,1.0,0.67433,0.00026,15.96731]
[1778215868319,31.82,79623.02,1.0,0.67446,0.00026,15.96482]
[1778215869437,31.82,79623.02,1.0,0.67446,0.00026,15.96482]
[1778215870333,31.82,79618.67,1.0,0.67335,0.00026,15.98616]
[1778215872347,31.82,79616.33,1.0,0.67275,0.00026,15.99756]
[1778215877382,31.82,79616.81,1.0,0.67288,0.00026,15.9952]
[1778215882238,31.82,79616.01,1.0,0.67267,0.00026,15.9991]
[1778215882418,31.82,79613.13,1.0,0.67194,0.00026,16.0131]
[1778215883425,31.82,79610.41,1.0,0.67124,0.00026,16.02628]
[1778215886909,31.82,79609.4,1.0,0.67098,0.00026,16.03111]
[1778215888460,31.82,79605.73,1.0,0.67004,0.00026,16.04877]
[1778215893495,31.82,79605.58,1.0,0.67006,0.00026,16.04356]
[1778215900544,31.82,79606.96,1.0,0.67041,0.00026,16.03684]
[1778215905579,31.82,79606.97,1.0,0.67042,0.00026,16.03676]
[1778215907593,31.82,79609.61,1.0,0.6711,0.00026,16.024]
[1778215911282,31.82,79610.33,1.0,0.67128,0.00026,16.02052]
[1778215911621,31.82,79613.06,1.0,0.67198,0.00026,16.00728]
[1778215913635,31.82,79615.89,1.0,0.6727,0.00026,15.99357]
[1778215917408,31.82,79616.19,1.0,0.67278,0.00026,15.99214]
[1778215919677,31.82,79621.03,1.0,0.67402,0.00026,15.96844]
[1778215924712,31.82,79620.86,1.0,0.67397,0.00026,15.96927]
[1778215929747,31.82,79622.22,1.0,0.67432,0.00026,15.96263]
[1778215934782,31.82,79623.08,1.0,0.67454,0.00026,15.95847]
[1778215938810,31.82,79620.8,1.0,0.67395,0.00026,15.96973]
[1778215945051,31.82,79620.9,1.0,0.67397,0.00026,15.96927]
[1778215945060,31.82,79622.26,1.0,0.67432,0.00026,15.96261]
[1778215946866,31.82,79625.77,1.0,0.67522,0.00026,15.94535]
[1778215947873,31.82,79629.72,1.0,0.67622,0.00025,15.92583]
[1778215952908,31.83,79631.59,1.0,0.67673,0.00025,15.91109]
[1778215956936,31.83,79627.52,1.0,0.67567,0.00026,15.93171]
[1778215962978,31.84,79627.04,1.0,0.67552,0.00026,15.9346]
[1778215968014,31.84,79625.86,1.0,0.6752,0.00026,15.94085]
[1778215973048,31.84,79626.06,1.0,0.67523,0.00026,15.94028]
[1778215978083,31.85,79626.18,1.0,0.67524,0.00026,15.9401]
[1778215980097,31.85,79628.83,1.0,0.6759,0.00025,15.92717]
[1778215984125,31.85,79631.96,1.0,0.67668,0.00025,15.91202]
[1778215987146,31.86,79636.1,1.0,0.67772,0.00025,15.89173]
[1778215988153,31.86,79639.01,1.0,0.67845,0.00025,15.8773]
[1778215993188,31.86,79638.58,1.0,0.67831,0.00025,15.88012]
[1778215999230,31.87,79638.03,1.0,0.67813,0.00025,15.88363]
[1778216002252,31.88,79642.2,1.0,0.67917,0.00025,15.86308]
[1778216006280,31.88,79644.44,1.0,0.67972,0.00025,15.85236]
[1778216010431,31.89,79646.68,1.0,0.68026,0.00025,15.84155]
[1778216016351,31.89,79646.02,1.0,0.68011,0.00025,15.83953]
[1778216021887,31.89,79644.97,1.0,0.67984,0.00025,15.845]
[1778216027428,31.9,79641.35,1.0,0.67889,0.00025,15.86383]
[1778216028894,31.9,79643.85,1.0,0.67952,0.00025,15.85134]
[1778216029442,31.9,79647.17,1.0,0.68036,0.00025,15.83459]
[1778216031458,31.9,79649.97,1.0,0.68107,0.00025,15.82049]
[1778216037500,31.9,79653.46,1.0,0.68193,0.00025,15.80319]
[1778216041528,31.91,79651.11,1.0,0.68132,0.00025,15.81547]
[1778216043542,31.91,79653.47,1.0,0.68191,0.00025,15.80361]
[1778216048577,31.91,79654.81,1.0,0.68223,0.00025,15.79722]
[1778216053612,31.92,79650.94,1.0,0.68123,0.00025,15.81737]
[1778216058647,31.92,79652.9,1.0,0.68171,0.00025,15.80776]
[1778216063682,31.92,79653.68,1.0,0.68188,0.00025,15.80418]
[1778216068718,31.93,79655.64,1.0,0.68236,0.00025,15.79462]
[1778216073752,31.93,79656.9,1.0,0.6827,0.00025,15.78273]
[1778216075766,31.93,79654.47,1.0,0.68208,0.00025,15.7953]
[1778216080977,31.94,79655.3,1.0,0.68228,0.00025,15.79135]
[1778216083590,31.94,79655.11,1.0,0.68221,0.00025,15.79269]
[1778216083610,31.94,79655.11,1.0,0.68221,0.00025,15.79269]
[1778216083823,31.94,79657.54,1.0,0.68282,0.00025,15.78038]
[1778216084746,31.94,79657.54,1.0,0.68282,0.00025,15.78038]
[1778216084829,31.94,79662.03,1.0,0.68395,0.00025,15.75743]
[1778216089864,31.94,79661.2,1.0,0.68373,0.00025,15.76202]
[1778216094899,31.95,79661.34,1.0,0.68375,0.00025,15.76152]
[1778216099934,31.95,79659.18,1.0,0.6832,0.00025,15.77273]
[1778216104969,31.95,79659.62,1.0,0.6833,0.00025,15.77073]
[1778216110007,31.95,79657.96,1.0,0.68287,0.00025,15.77939]
[1778216115042,31.95,79659.06,1.0,0.68314,0.00025,15.77391]
[1778216117056,31.95,79655.51,1.0,0.68225,0.00025,15.7921]
[1778216121084,31.95,79652.87,1.0,0.68157,0.00025,15.80565]
[1778216126119,31.96,79651.93,1.0,0.68132,0.00025,15.81086]
[1778216127126,31.96,79649.45,1.0,0.68069,0.00025,15.82349]
[1778216132161,31.96,79647.84,1.0,0.68031,0.00025,15.82604]
[1778216137196,31.97,79647.89,1.0,0.68031,0.00025,15.82609]
[1778216140217,31.97,79651.83,1.0,0.6813,0.00025,15.80638]
[1778216145252,31.97,79653.14,1.0,0.68161,0.00025,15.80017]
[1778216150287,31.98,79653.57,1.0,0.68169,0.00025,15.79843]
[1778216155322,31.98,79653.11,1.0,0.68156,0.00025,15.80121]
[1778216160357,31.98,79652.19,1.0,0.6813,0.00025,15.80629]
[1778216165392,31.99,79651.83,1.0,0.68119,0.00025,15.8085]
[1778216168413,31.99,79654.78,1.0,0.68193,0.00025,15.79379]
[1778216174455,31.99,79654.98,1.0,0.68195,0.00025,15.79331]
[1778216178483,32.0,79652.21,1.0,0.68124,0.00025,15.80771]
[1778216183518,32.0,79651.17,1.0,0.68096,0.00025,15.81333]
[1778216188597,32.0,79651.57,1.0,0.68104,0.00025,15.81166]
[1778216193632,32.01,79652.39,1.0,0.68128,0.00025,15.80198]
[1778216198671,32.01,79651.9,1.0,0.68114,0.00025,15.80485]
[1778216199678,32.01,79649.64,1.0,0.68056,0.00025,15.81633]
[1778216205720,32.02,79649.99,1.0,0.68063,0.00025,15.81496]
[1778216211765,32.02,79649.99,1.0,0.68061,0.00025,15.81537]
[1778216216800,32.02,79649.93,1.0,0.68058,0.00025,15.81601]
[1778216221835,32.03,79649.91,1.0,0.68056,0.00025,15.81646]
[1778216226208,32.03,79653.96,1.0,0.68156,0.00025,15.79638]
[1778216229891,32.03,79651.77,1.0,0.681,0.00025,15.8077]
[1778216235122,32.04,79651.92,1.0,0.68102,0.00025,15.80726]
[1778216241975,32.04,79652.44,1.0,0.68112,0.00025,15.80523]
[1778216247137,32.04,79652.3,1.0,0.68107,0.00025,15.80631]
[1778216252648,32.05,79651.07,1.0,0.68079,0.00025,15.80702]
[1778216259156,32.05,79651.2,1.0,0.68081,0.00025,15.80665]
[1778216263122,32.06,79654.38,1.0,0.68159,0.00025,15.7911]
[1778216266143,32.06,79651.17,1.0,0.68077,0.00025,15.80755]
[1778216271178,32.06,79650.27,1.0,0.68052,0.00025,15.81242]
[1778216276213,32.07,79649.94,1.0,0.68042,0.00025,15.81441]
[1778216281248,32.07,79649.78,1.0,0.68037,0.00025,15.81554]
[1778216286283,32.07,79650.31,1.0,0.68049,0.00025,15.81318]
[1778216291319,32.07,79649.73,1.0,0.68033,0.00025,15.81637]
[1778216296354,32.08,79648.64,1.0,0.68004,0.00025,15.82207]
[1778216302396,32.08,79648.3,1.0,0.67994,0.00025,15.82401]
[1778216308438,32.08,79648.9,1.0,0.68008,0.00025,15.82123]
[1778216313473,32.08,79650.29,1.0,0.68048,0.00025,15.80852]
[1778216318509,32.08,79649.52,1.0,0.68028,0.00025,15.81249]
[1778216323544,32.08,79649.48,1.0,0.68026,0.00025,15.81288]
[1778216329586,32.09,79649.28,1.0,0.6802,0.00025,15.81408]
[1778216336635,32.09,79648.89,1.0,0.68009,0.00025,15.81625]
[1778216339656,32.09,79651.54,1.0,0.68075,0.00025,15.80302]
[1778216344691,32.09,79651.36,1.0,0.6807,0.00025,15.80412]
[1778216349726,32.09,79651.2,1.0,0.68065,0.00025,15.80509]
[1778216354913,32.09,79652.36,1.0,0.68093,0.00025,15.79941]
[1778216356783,32.1,79649.77,1.0,0.68028,0.00025,15.81252]
[1778216362818,32.1,79650.0,1.0,0.68032,0.00025,15.81161]
[1778216367853,32.1,79649.07,1.0,0.68008,0.00025,15.81648]
[1778216370874,32.1,79653.5,1.0,0.68119,0.00025,15.79435]
[1778216375928,32.1,79655.29,1.0,0.68167,0.00025,15.77974]
[1778216377942,32.11,79652.38,1.0,0.68093,0.00025,15.79456]
[1778216382977,32.11,79651.11,1.0,0.6806,0.00025,15.80123]
[1778216388012,32.11,79650.36,1.0,0.6804,0.00025,15.80527]
[1778216393051,32.11,79650.35,1.0,0.68038,0.00025,15.80559]
[1778216400100,32.12,79650.07,1.0,0.68029,0.00025,15.80738]
[1778216405135,32.12,79650.77,1.0,0.68046,0.00025,15.80413]
[1778216410170,32.12,79651.36,1.0,0.68059,0.00025,15.80147]
[1778216416213,32.13,79649.94,1.0,0.68021,0.00025,15.80903]
[1778216422255,32.13,79650.54,1.0,0.68035,0.00025,15.80637]
[1778216427290,32.13,79650.43,1.0,0.6803,0.00025,15.80723]
[1778216432325,32.14,79648.98,1.0,0.67998,0.00025,15.80887]
[1778216437360,32.14,79648.39,1.0,0.67981,0.00025,15.8121]
[1778216442395,32.14,79649.67,1.0,0.68013,0.00025,15.80584]
[1778216447430,32.14,79651.32,1.0,0.68053,0.00025,15.79777]
[1778216453472,32.15,79653.17,1.0,0.68098,0.00025,15.78886]
[1778216458507,32.15,79650.38,1.0,0.68026,0.00025,15.80321]
[1778216462535,32.15,79655.22,1.0,0.68147,0.00025,15.77913]
[1778216464549,32.15,79658.67,1.0,0.68233,0.00025,15.76176]
[1778216466823,32.15,79658.01,1.0,0.68216,0.00025,15.76518]
[1778216467431,32.15,79658.01,1.0,0.68216,0.00025,15.76518]
[1778216467571,32.15,79645.18,1.0,0.67893,0.00025,15.8296]
[1778216468007,32.15,79645.18,1.0,0.67893,0.00025,15.8296]
[1778216468578,32.15,79635.79,1.0,0.67656,0.00025,15.87609]
[1778216471599,32.15,79631.86,1.0,0.67557,0.00025,15.89536]
[1778216473780,32.15,79631.01,1.0,0.67536,0.00025,15.89947]
[1778216477641,32.15,79628.28,1.0,0.67466,0.00025,15.91289]
[1778216479655,32.15,79623.55,1.0,0.67346,0.00025,15.93592]
[1778216480662,32.15,79621.24,1.0,0.67287,0.00025,15.9471]
[1778216481669,32.15,79624.98,1.0,0.67382,0.00025,15.92904]
[1778216486740,32.16,79626.34,1.0,0.67416,0.00025,15.92255]
[1778216486751,32.16,79626.14,1.0,0.6741,0.00025,15.92356]
[1778216487711,32.16,79632.61,1.0,0.67574,0.00025,15.89202]
[1778216492746,32.16,79634.49,1.0,0.67625,0.00025,15.87717]
[1778216497781,32.16,79632.08,1.0,0.67563,0.00025,15.88928]
[1778216499429,32.16,79632.08,1.0,0.67563,0.00025,15.88928]
[1778216499530,32.16,79632.18,1.0,0.67565,0.00025,15.88891]
[1778216499795,32.16,79629.1,1.0,0.67487,0.00025,15.90396]
[1778216500802,32.16,79624.17,1.0,0.67362,0.00025,15.92796]
[1778216505837,32.17,79625.21,1.0,0.67387,0.00025,15.92308]
[1778216510872,32.17,79622.5,1.0,0.67317,0.00025,15.93637]
[1778216515907,32.17,79623.73,1.0,0.67348,0.00025,15.93056]
[1778216520942,32.17,79623.39,1.0,0.67339,0.00025,15.93236]
[1778216525977,32.17,79622.68,1.0,0.6732,0.00025,15.93597]
[1778216531014,32.17,79620.24,1.0,0.67257,0.00025,15.94792]
[1778216536053,32.18,79619.29,1.0,0.67232,0.00025,15.95265]
[1778216541088,32.18,79617.47,1.0,0.67185,0.00025,15.96151]
[1778216546123,32.18,79617.96,1.0,0.67197,0.00025,15.95925]
[1778216549073,32.18,79617.97,1.0,0.67197,0.00025,15.95924]
[1778216549144,32.18,79617.92,1.0,0.67196,0.00025,15.9595]
[1778216551158,32.18,79620.6,1.0,0.67268,0.00025,15.94077]
[1778216556193,32.18,79618.74,1.0,0.67221,0.00025,15.94984]
[1778216561229,32.18,79615.49,1.0,0.67138,0.00025,15.96551]
[1778216568352,32.18,79615.18,1.0,0.6713,0.00025,15.967]
[1778216573949,32.18,79615.33,1.0,0.67133,0.00025,15.96628]
[1778216574320,32.18,79618.28,1.0,0.67208,0.00025,15.95215]
[1778216579355,32.18,79618.23,1.0,0.67207,0.00025,15.95244]
[1778216582376,32.18,79620.81,1.0,0.67272,0.00025,15.94007]
[1778216584433,32.18,79620.81,1.0,0.67272,0.00025,15.94007]
[1778216590432,32.18,79620.17,1.0,0.67255,0.00025,15.94328]
[1778216592446,32.18,79617.56,1.0,0.67189,0.00025,15.95585]
[1778216594137,32.18,79617.6,1.0,0.6719,0.00025,15.95566]
[1778216595467,32.18,79616.91,1.0,0.67172,0.00025,15.95898]
[1778216602516,32.18,79617.13,1.0,0.67178,0.00025,15.95793]
[1778216609565,32.18,79616.26,1.0,0.67156,0.00025,15.9621]
[1778216610165,32.18,79616.26,1.0,0.67156,0.00025,15.9621]
[1778216618628,32.18,79607.02,1.0,0.66925,0.00026,16.0002]
[1778216623663,32.18,79604.78,1.0,0.66869,0.00026,16.01061]
[1778216628698,32.18,79603.21,1.0,0.6683,0.00026,16.01777]
[1778216633733,32.18,79602.94,1.0,0.66825,0.00026,16.01876]
[1778216638768,32.17,79602.97,1.0,0.66827,0.00026,16.01836]
[1778216643803,32.17,79603.61,1.0,0.66844,0.00026,16.01512]
[1778216645817,32.17,79606.27,1.0,0.66912,0.00026,16.00249]
[1778216650852,32.17,79604.96,1.0,0.6688,0.00026,16.00854]
[1778216651859,32.17,79602.29,1.0,0.66812,0.00026,16.02109]
[1778216654880,32.17,79599.89,1.0,0.66751,0.00026,16.03225]
[1778216655887,32.17,79594.36,1.0,0.66609,0.00026,16.05804]
[1778216660922,32.16,79593.24,1.0,0.66582,0.00026,16.063]
[1778216662936,32.16,79596.17,1.0,0.66658,0.00026,16.04927]
[1778216667971,32.16,79596.53,1.0,0.66668,0.00026,16.04743]
[1778216673006,32.16,79599.23,1.0,0.66742,0.00026,16.02882]
[1778216678041,32.16,79598.36,1.0,0.66721,0.00026,16.03274]
[1778216682069,32.16,79594.7,1.0,0.66628,0.00026,16.04969]
[1778216688112,32.15,79594.84,1.0,0.66633,0.00026,16.04878]
[1778216695754,32.15,79594.84,1.0,0.66633,0.00026,16.0487]
[1778216695930,32.15,79594.84,1.0,0.66633,0.00026,16.0487]
[1778216695853,32.15,79594.31,1.0,0.66621,0.00026,16.05092]
[1778216696234,32.15,79594.31,1.0,0.66621,0.00026,16.05092]
[1778216696832,32.15,79594.31,1.0,0.66621,0.00026,16.05092]
[1778216696898,32.15,79619.82,1.0,0.67272,0.00025,15.92998]
[1778216697176,32.15,79647.03,1.0,0.67962,0.00025,15.79634]
[1778216698183,32.15,79648.79,1.0,0.68006,0.00025,15.78757]
[1778216702902,32.15,79644.5,1.0,0.67899,0.00025,15.80882]
[1778216706239,32.15,79646.79,1.0,0.67956,0.00025,15.79741]
[1778216712282,32.15,79647.12,1.0,0.67964,0.00025,15.79581]
[1778216717317,32.15,79644.94,1.0,0.67909,0.00025,15.80667]
[1778216722352,32.15,79645.8,1.0,0.67932,0.00025,15.80229]
[1778216727387,32.15,79647.13,1.0,0.67965,0.00025,15.79557]
[1778216729401,32.15,79649.54,1.0,0.68026,0.00025,15.78349]
[1778216731415,32.15,79653.47,1.0,0.6813,0.00025,15.75778]
[1778216733429,32.15,79661.24,1.0,0.68326,0.00025,15.71842]
[1778216738464,32.14,79661.44,1.0,0.68332,0.00025,15.71727]
[1778216741485,32.14,79658.72,1.0,0.68264,0.00025,15.73099]
[1778216746521,32.14,79659.27,1.0,0.68279,0.00025,15.72799]
[1778216750548,32.14,79663.71,1.0,0.68391,0.00025,15.70514]
[1778216755583,32.14,79664.52,1.0,0.68413,0.00025,15.70072]
[1778216757597,32.14,79658.96,1.0,0.68273,0.00025,15.729]
[1778216758604,32.14,79655.99,1.0,0.68199,0.00025,15.74404]
[1778216761626,32.14,79653.27,1.0,0.68131,0.00025,15.7577]
[1778216766662,32.14,79652.41,1.0,0.68109,0.00025,15.76201]
[1778216769683,32.13,79648.14,1.0,0.68002,0.00025,15.7834]
[1778216770690,32.13,79643.98,1.0,0.67897,0.00025,15.80415]
[1778216775725,32.13,79644.67,1.0,0.67914,0.00025,15.8007]
[1778216780760,32.13,79644.59,1.0,0.67913,0.00025,15.801]
[1778216785795,32.13,79644.4,1.0,0.67909,0.00025,15.80185]
[1778216790830,32.13,79643.75,1.0,0.67893,0.00025,15.80501]
[1778216794858,32.13,79649.13,1.0,0.68033,0.00025,15.77215]
[1778216795865,32.13,79646.1,1.0,0.67957,0.00025,15.78733]
[1778216800900,32.13,79646.34,1.0,0.67963,0.00025,15.7861]
[1778216805935,32.13,79645.09,1.0,0.67932,0.00025,15.79229]
[1778216810970,32.13,79645.02,1.0,0.6793,0.00025,15.7926]
[1778216814245,32.13,79645.0,1.0,0.6793,0.00025,15.7927]
[1778216814998,32.13,79642.0,1.0,0.67854,0.00025,15.80768]
[1778216816011,32.13,79638.67,1.0,0.6777,0.00025,15.82423]
[1778216817013,32.13,79641.3,1.0,0.67836,0.00025,15.81123]
[1778216821041,32.13,79638.77,1.0,0.67771,0.00025,15.82397]
[1778216825069,32.13,79633.21,1.0,0.67629,0.00025,15.85154]
[1778216826076,32.13,79629.16,1.0,0.67527,0.00025,15.8714]
[1778216831111,32.13,79627.91,1.0,0.67495,0.00025,15.8774]
[1778216837154,32.13,79626.42,1.0,0.6746,0.00025,15.88427]
[1778216840007,32.13,79625.65,1.0,0.6744,0.00025,15.88794]
[1778216840042,32.13,79625.86,1.0,0.67447,0.00025,15.88675]
[1778216841182,32.13,79623.45,1.0,0.67386,0.00025,15.89838]
[1778216844805,32.12,79622.54,1.0,0.67364,0.00025,15.9026]
[1778216844816,32.12,79621.67,1.0,0.67343,0.00025,15.90661]
[1778216846217,32.12,79624.02,1.0,0.67403,0.00025,15.8951]
[1778216851252,32.12,79624.15,1.0,0.67414,0.00025,15.88807]
[1778216856287,32.11,79623.23,1.0,0.67393,0.00025,15.89202]
[1778216857294,32.11,79625.95,1.0,0.67462,0.00025,15.87866]
[1778216862329,32.1,79628.77,1.0,0.67537,0.00025,15.86439]
[1778216867364,32.1,79628.5,1.0,0.67532,0.00025,15.86524]
[1778216868371,32.1,79625.49,1.0,0.67456,0.00025,15.87985]
[1778216870385,32.1,79628.19,1.0,0.67526,0.00025,15.86645]
[1778216875420,32.09,79627.08,1.0,0.675,0.00025,15.87142]
[1778216881462,32.09,79628.04,1.0,0.67527,0.00025,15.8662]
[1778216886497,32.08,79627.77,1.0,0.67522,0.00025,15.86709]
[1778216891535,32.08,79629.06,1.0,0.67557,0.00025,15.86035]
[1778216900598,32.07,79628.46,1.0,0.67545,0.00025,15.86256]
[1778216905633,32.07,79628.67,1.0,0.67553,0.00025,15.86115]
[1778216907647,32.06,79631.05,1.0,0.67614,0.00025,15.84931]
[1778216912621,32.06,79631.02,1.0,0.67614,0.00025,15.84927]
[1778216912682,32.06,79632.93,1.0,0.67668,0.00025,15.83382]
[1778216914696,32.06,79635.73,1.0,0.6774,0.00025,15.81986]
[1778216915703,32.06,79633.07,1.0,0.67673,0.00025,15.83297]
[1778216921745,32.06,79633.56,1.0,0.67686,0.00025,15.83026]
[1778216926781,32.05,79633.37,1.0,0.67683,0.00025,15.83096]
[1778216932824,32.05,79633.57,1.0,0.67689,0.00025,15.82971]
[1778216936731,32.05,79632.4,1.0,0.6766,0.00025,15.83534]
[1778216936851,32.05,79632.44,1.0,0.67661,0.00025,15.83511]
[1778216937860,32.05,79634.87,1.0,0.67723,0.00025,15.82305]
[1778216942485,32.05,79634.23,1.0,0.67707,0.00025,15.82613]
[1778216942895,32.05,79634.87,1.0,0.67724,0.00025,15.82289]
[1778216944909,32.05,79637.45,1.0,0.6779,0.00025,15.81003]
[1778216946923,32.05,79635.17,1.0,0.67732,0.00025,15.8213]
[1778216951958,32.05,79634.5,1.0,0.67716,0.00025,15.82445]
[1778216958000,32.04,79633.56,1.0,0.67693,0.00025,15.8289]
[1778216964042,32.04,79633.29,1.0,0.67687,0.00025,15.83004]
[1778216969082,32.04,79635.26,1.0,0.67738,0.00025,15.82017]
[1778216969102,32.04,79641.28,1.0,0.67891,0.00025,15.79019]
[1778216974112,32.04,79642.22,1.0,0.6792,0.00025,15.77951]
[1778216977133,32.04,79639.67,1.0,0.67855,0.00025,15.79221]
[1778216982168,32.04,79637.85,1.0,0.6781,0.00025,15.80111]
[1778216988090,32.04,79637.78,1.0,0.67809,0.00025,15.80129]
[1778216988180,32.03,79637.78,1.0,0.67809,0.00025,15.80121]
[1778216989219,32.03,79635.54,1.0,0.67753,0.00025,15.8123]
[1778216990226,32.03,79632.77,1.0,0.67682,0.00025,15.826]
[1778216996268,32.03,79632.25,1.0,0.67671,0.00025,15.82826]
[1778217000688,32.03,79632.98,1.0,0.6769,0.00025,15.8245]
[1778217000709,32.03,79632.57,1.0,0.6768,0.00025,15.82647]
[1778217001305,32.03,79625.98,1.0,0.67512,0.00025,15.85889]
[1778217003748,32.03,79624.48,1.0,0.67474,0.00026,15.86618]
[1778217003789,32.03,79624.11,1.0,0.67465,0.00026,15.86793]
[1778217009361,32.02,79622.96,1.0,0.67438,0.00026,15.87313]
[1778217014396,32.02,79622.07,1.0,0.67417,0.00026,15.87707]
[1778217017417,32.02,79624.94,1.0,0.67492,0.00026,15.86277]
[1778217022452,32.01,79623.79,1.0,0.67464,0.00026,15.86804]
[1778217028494,32.01,79627.13,1.0,0.67551,0.00025,15.85124]
[1778217033529,32.01,79626.76,1.0,0.67548,0.00026,15.84692]
[1778217037557,32.0,79623.81,1.0,0.67474,0.00026,15.86122]
[1778217042593,32.0,79620.89,1.0,0.67401,0.00026,15.8752]
[1778217051656,31.99,79621.41,1.0,0.67417,0.00026,15.87195]
[1778217060719,31.99,79621.76,1.0,0.6743,0.00026,15.86946]
[1778217066761,31.98,79622.42,1.0,0.6745,0.00026,15.86566]
[1778217071796,31.98,79622.74,1.0,0.67461,0.00026,15.86361]
[1778217073810,31.97,79624.99,1.0,0.67519,0.00026,15.85237]
[1778217076715,31.97,79624.89,1.0,0.67518,0.00026,15.85268]
[1778217076831,31.97,79624.64,1.0,0.67512,0.00026,15.85381]
[1778217077838,31.97,79621.28,1.0,0.67426,0.00026,15.87019]
[1778217082874,31.96,79621.46,1.0,0.67433,0.00026,15.86878]
[1778217088912,31.96,79621.36,1.0,0.67432,0.00026,15.86906]
[1778217091191,31.96,79621.14,1.0,0.67429,0.00026,15.8696]
[1778217091250,31.95,79621.54,1.0,0.67445,0.00026,15.86152]
[1778217096975,31.95,79625.2,1.0,0.67542,0.00026,15.84293]
[1778217097590,31.95,79625.2,1.0,0.67542,0.00026,15.84293]
[1778217097983,31.95,79628.95,1.0,0.67638,0.00026,15.82433]
[1778217099997,31.95,79633.89,1.0,0.67765,0.00025,15.79963]
[1778217105032,31.94,79638.55,1.0,0.67885,0.00025,15.77605]
[1778217110067,31.94,79638.06,1.0,0.67874,0.00025,15.77828]
[1778217113088,31.94,79635.02,1.0,0.67797,0.00025,15.79335]
[1778217118124,31.94,79635.25,1.0,0.67804,0.00025,15.79196]
[1778217123160,31.93,79636.7,1.0,0.67842,0.00025,15.7845]
[1778217129202,31.93,79636.4,1.0,0.67836,0.00025,15.78574]
[1778217134237,31.93,79634.72,1.0,0.67794,0.00025,15.79394]
[1778217136253,31.93,79638.35,1.0,0.67887,0.00025,15.7757]
[1778217141286,31.93,79636.54,1.0,0.67841,0.00025,15.78462]
[1778217143300,31.93,79633.81,1.0,0.67772,0.00026,15.79819]
[1778217148335,31.92,79634.45,1.0,0.67789,0.00026,15.7948]
[1778217153370,31.92,79633.6,1.0,0.67774,0.00026,15.79293]
[1778217157347,31.92,79634.16,1.0,0.67788,0.00026,15.79002]
[1778217157398,31.92,79633.62,1.0,0.67775,0.00026,15.79268]
[1778217161115,31.92,79634.78,1.0,0.67805,0.00026,15.78679]
[1778217161216,31.92,79634.78,1.0,0.67805,0.00026,15.78676]
[1778217163440,31.92,79639.95,1.0,0.67937,0.00025,15.76079]
[1778217168476,31.92,79640.19,1.0,0.67944,0.00025,15.75952]
[1778217173511,31.92,79638.27,1.0,0.67895,0.00025,15.7691]
[1778217178546,31.92,79639.49,1.0,0.67926,0.00025,15.76292]
[1778217180560,31.92,79642.78,1.0,0.6801,0.00025,15.74635]
[1778217183581,31.92,79645.03,1.0,0.68067,0.00025,15.73505]
[1778217188616,31.92,79644.99,1.0,0.68065,0.00025,15.73542]
[1778217193651,31.92,79644.12,1.0,0.68042,0.00025,15.73998]
[1778217194658,31.92,79647.6,1.0,0.68131,0.00025,15.7224]
[1778217199693,31.92,79650.19,1.0,0.68195,0.00025,15.70949]
[1778217202714,31.93,79647.77,1.0,0.68133,0.00025,15.72197]
[1778217209763,31.93,79647.94,1.0,0.68135,0.00025,15.72145]
[1778217214798,31.93,79647.9,1.0,0.68138,0.00025,15.71597]
[1778217219833,31.93,79647.4,1.0,0.68124,0.00025,15.71876]
[1778217224868,31.94,79647.62,1.0,0.68129,0.00025,15.71789]
[1778217226882,31.94,79650.28,1.0,0.68196,0.00025,15.70448]
[1778217229903,31.94,79654.56,1.0,0.68303,0.00025,15.68283]
[1778217234938,31.94,79652.97,1.0,0.68261,0.00025,15.69135]
[1778217239974,31.95,79654.53,1.0,0.68299,0.00025,15.68373]
[1778217245010,31.95,79655.75,1.0,0.68329,0.00025,15.67762]
[1778217250044,31.95,79655.64,1.0,0.68326,0.00025,15.67831]
[1778217255079,31.95,79654.28,1.0,0.6829,0.00025,15.68552]
[1778217260114,31.95,79651.21,1.0,0.68211,0.00025,15.70148]
[1778217265468,31.96,79649.54,1.0,0.68168,0.00025,15.71015]
[1778217268170,31.96,79646.43,1.0,0.68088,0.00025,15.72608]
[1778217269178,31.96,79643.74,1.0,0.6802,0.00025,15.73968]
[1778217274212,31.96,79642.21,1.0,0.67985,0.00025,15.74151]
[1778217276761,31.96,79642.18,1.0,0.67985,0.00025,15.74167]
[1778217277233,31.96,79640.84,1.0,0.67951,0.00025,15.74842]
[1778217282236,31.96,79640.26,1.0,0.67936,0.00025,15.75132]
[1778217282268,31.96,79637.6,1.0,0.67868,0.00025,15.76465]
[1778217283870,31.96,79637.21,1.0,0.67858,0.00025,15.7666]
[1778217293345,31.96,79635.67,1.0,0.6782,0.00025,15.77415]
[1778217295360,31.96,79633.07,1.0,0.67753,0.00026,15.78715]
[1778217300398,31.96,79632.98,1.0,0.67751,0.00026,15.78765]
[1778217303419,31.96,79630.72,1.0,0.67693,0.00026,15.79894]
[1778217308454,31.96,79631.16,1.0,0.67703,0.00026,15.79697]
[1778217311475,31.96,79624.75,1.0,0.67538,0.00026,15.82878]
[1778217316510,31.96,79623.91,1.0,0.67516,0.00026,15.83301]
[1778217320539,31.96,79626.34,1.0,0.67578,0.00026,15.82115]
[1778217325574,31.97,79624.33,1.0,0.67526,0.00026,15.83119]
[1778217331616,31.97,79625.4,1.0,0.67557,0.00026,15.82015]
[1778217334637,31.97,79628.3,1.0,0.67631,0.00026,15.8059]
[1778217339672,31.97,79626.03,1.0,0.67573,0.00026,15.81723]
[1778217344707,31.97,79627.46,1.0,0.6761,0.00026,15.80998]
[1778217349742,31.96,79628.36,1.0,0.67634,0.00026,15.80529]
[1778217354777,31.96,79627.6,1.0,0.67616,0.00026,15.80878]
[1778217359812,31.96,79628.96,1.0,0.67652,0.00026,15.80177]
[1778217361826,31.96,79631.36,1.0,0.67714,0.00026,15.78978]
[1778217368876,31.96,79631.48,1.0,0.67718,0.00026,15.78897]
[1778217369883,31.95,79629.12,1.0,0.67658,0.00026,15.80064]
[1778217374918,31.95,79628.62,1.0,0.67646,0.00026,15.80293]
[1778217379953,31.95,79629.52,1.0,0.6767,0.00026,15.79832]
[1778217385995,31.95,79628.97,1.0,0.67657,0.00026,15.80088]
[1778217388717,31.95,79628.19,1.0,0.67637,0.00026,15.80471]
[1778217389016,31.95,79632.44,1.0,0.67746,0.00026,15.78351]
[1778217390025,31.95,79639.75,1.0,0.67933,0.00025,15.74694]
[1778217393046,31.95,79643.43,1.0,0.68032,0.00025,15.72243]
[1778217399088,31.95,79643.43,1.0,0.68032,0.00025,15.7224]
[1778217404123,31.95,79641.95,1.0,0.67994,0.00025,15.72981]
[1778217406137,31.95,79646.51,1.0,0.68111,0.00025,15.70675]
[1778217411172,31.94,79650.03,1.0,0.68201,0.00025,15.68866]
[1778217416207,31.94,79651.19,1.0,0.68232,0.00025,15.68244]
[1778217421244,31.94,79652.09,1.0,0.68256,0.00025,15.67757]
[1778217424266,31.94,79659.99,1.0,0.68457,0.00025,15.6369]
[1778217429303,31.94,79658.69,1.0,0.68425,0.00025,15.64345]
[1778217434338,31.93,79655.43,1.0,0.68343,0.00025,15.66005]
[1778217439373,31.93,79656.45,1.0,0.6837,0.00025,15.6546]
[1778217444409,31.93,79656.85,1.0,0.68381,0.00025,15.65237]
[1778217449444,31.93,79657.43,1.0,0.68396,0.00025,15.64921]
[1778217450992,31.93,79657.16,1.0,0.6839,0.00025,15.65057]
[1778217451458,31.93,79656.22,1.0,0.68371,0.00025,15.64941]
[1778217452227,31.93,79656.22,1.0,0.68371,0.00025,15.64941]
[1778217452466,31.93,79655.86,1.0,0.68362,0.00025,15.65126]
[1778217462535,31.93,79655.49,1.0,0.68352,0.00025,15.65323]
[1778217467570,31.93,79655.15,1.0,0.68343,0.00025,15.655]
[1778217469584,31.93,79658.87,1.0,0.68438,0.00025,15.6359]
[1778217472606,31.93,79655.89,1.0,0.68362,0.00025,15.65129]
[1778217477640,31.93,79657.35,1.0,0.68398,0.00025,15.64387]
[1778217484689,31.93,79656.71,1.0,0.68382,0.00025,15.64726]
[1778217489726,31.93,79656.74,1.0,0.68382,0.00025,15.64717]
[1778217495769,31.93,79655.85,1.0,0.68359,0.00025,15.6518]
[1778217501811,31.93,79656.05,1.0,0.68364,0.00025,15.65085]
[1778217506846,31.93,79654.99,1.0,0.68337,0.00025,15.65636]
[1778217511881,31.94,79651.28,1.0,0.68246,0.00025,15.66966]
[1778217517312,31.94,79650.55,1.0,0.68227,0.00025,15.67361]
[1778217522958,31.94,79650.26,1.0,0.68218,0.00025,15.67541]
[1778217527993,31.94,79649.82,1.0,0.68206,0.00025,15.67785]
[1778217534035,31.95,79649.43,1.0,0.68195,0.00025,15.68004]
[1778217540077,31.95,79648.25,1.0,0.68164,0.00025,15.68621]
[1778217547126,31.95,79648.92,1.0,0.6818,0.00025,15.68297]
[1778217553168,31.95,79649.52,1.0,0.68195,0.00025,15.68004]
[1778217560217,31.95,79649.33,1.0,0.68189,0.00025,15.68117]
[1778217564245,31.95,79647.02,1.0,0.6813,0.00025,15.69297]
[1778217571581,31.95,79646.81,1.0,0.68125,0.00025,15.69407]
[1778217576947,31.95,79647.62,1.0,0.6815,0.00025,15.68412]
[1778217577336,31.95,79634.06,1.0,0.67804,0.00026,15.75236]
[1778217578396,31.95,79634.06,1.0,0.67804,0.00026,15.75236]
[1778217578405,31.95,79627.07,1.0,0.67626,0.00026,15.78707]
[1778217579350,31.95,79623.95,1.0,0.67546,0.00026,15.80247]
[1778217580358,31.96,79621.32,1.0,0.67478,0.00026,15.81542]
[1778217585392,31.95,79622.66,1.0,0.67513,0.00026,15.80867]
[1778217590428,31.95,79622.11,1.0,0.67501,0.00026,15.81109]
[1778217595465,31.95,79612.38,1.0,0.67252,0.00026,15.85829]
[1778217596472,31.95,79609.88,1.0,0.67188,0.00026,15.87044]
[1778217598486,31.95,79602.19,1.0,0.66989,0.00026,15.90745]
[1778217603521,31.95,79601.88,1.0,0.66982,0.00026,15.90883]
[1778217608558,31.95,79600.64,1.0,0.66951,0.00026,15.9146]
[1778217613593,31.94,79597.66,1.0,0.66874,0.00026,15.92864]
[1778217618628,31.94,79597.94,1.0,0.66882,0.00026,15.92716]
[1778217623663,31.94,79597.66,1.0,0.66876,0.00026,15.92835]
[1778217628701,31.94,79597.93,1.0,0.66884,0.00026,15.92694]
[1778217630715,31.94,79600.22,1.0,0.66943,0.00026,15.91599]
[1778217634743,31.94,79604.94,1.0,0.6707,0.00026,15.88745]
[1778217639778,31.94,79606.32,1.0,0.67105,0.00026,15.88088]
[1778217647834,31.94,79607.01,1.0,0.67122,0.00026,15.87768]
[1778217652870,31.94,79604.21,1.0,0.67049,0.00026,15.89127]
[1778217653877,31.94,79601.01,1.0,0.66967,0.00026,15.90662]
[1778217659919,31.94,79602.49,1.0,0.67005,0.00026,15.89959]
[1778217664973,31.94,79602.42,1.0,0.67003,0.00026,15.89989]
[1778217671014,31.94,79601.17,1.0,0.6697,0.00026,15.90592]
[1778217676051,31.94,79599.01,1.0,0.66914,0.00026,15.91628]
[1778217683102,31.94,79598.38,1.0,0.66898,0.00026,15.91929]
[1778217688137,31.94,79597.86,1.0,0.66885,0.00026,15.92175]
[1778217696193,31.94,79596.9,1.0,0.66865,0.00026,15.92036]
[1778217710291,31.94,79597.2,1.0,0.66874,0.00026,15.91877]
[1778217715326,31.94,79597.27,1.0,0.66876,0.00026,15.91837]
[1778217720361,31.94,79597.8,1.0,0.6689,0.00026,15.91579]
[1778217723382,31.94,79600.65,1.0,0.66964,0.00026,15.90217]
[1778217724389,31.94,79609.98,1.0,0.67204,0.00026,15.8573]
[1778217726403,31.94,79612.65,1.0,0.67273,0.00026,15.84441]
[1778217729424,31.94,79610.29,1.0,0.67212,0.00026,15.85582]
[1778217734459,31.94,79610.56,1.0,0.6722,0.00026,15.8544]
[1778217738487,31.94,79606.71,1.0,0.67121,0.00026,15.87293]
[1778217743522,31.94,79606.78,1.0,0.67123,0.00026,15.87247]
[1778217747551,31.94,79609.13,1.0,0.67184,0.00026,15.86106]
[1778217753593,31.93,79608.86,1.0,0.67182,0.00026,15.85643]
[1778217758629,31.94,79608.88,1.0,0.67183,0.00026,15.85637]
[1778217765678,31.94,79608.59,1.0,0.67175,0.00026,15.8578]
[1778217771720,31.94,79607.82,1.0,0.67155,0.00026,15.86152]
[1778217776755,31.94,79608.37,1.0,0.67169,0.00026,15.85897]
[1778217781790,31.94,79608.35,1.0,0.67167,0.00026,15.85924]
[1778217786825,31.94,79608.41,1.0,0.67168,0.00026,15.85909]
[1778217791860,31.94,79607.61,1.0,0.67147,0.00026,15.86307]
[1778217797902,31.94,79605.91,1.0,0.67103,0.00026,15.87135]
[1778217802937,31.94,79610.01,1.0,0.67208,0.00026,15.85156]
[1778217805958,31.94,79612.32,1.0,0.67267,0.00026,15.84043]
[1778217812000,31.94,79611.37,1.0,0.67247,0.00026,15.83925]
[1778217817037,31.95,79612.07,1.0,0.67265,0.00026,15.83596]
[1778217823079,31.95,79612.19,1.0,0.67267,0.00026,15.83549]
[1778217828114,31.95,79612.38,1.0,0.67272,0.00026,15.83465]
[1778217833149,31.95,79612.07,1.0,0.67263,0.00026,15.83623]
[1778217839191,31.95,79611.97,1.0,0.6726,0.00026,15.83681]
[1778217842212,31.95,79608.38,1.0,0.67167,0.00026,15.85425]
[1778217843219,31.95,79604.14,1.0,0.67058,0.00026,15.87467]
[1778217844226,31.95,79606.65,1.0,0.67123,0.00026,15.8626]
[1778217849261,31.95,79606.8,1.0,0.67126,0.00026,15.86191]
[1778217854296,31.95,79605.83,1.0,0.67101,0.00026,15.86662]
[1778217859331,31.95,79606.51,1.0,0.67119,0.00026,15.8634]
[1778217864366,31.95,79607.45,1.0,0.67143,0.00026,15.85882]
[1778217870408,31.95,79606.53,1.0,0.6712,0.00026,15.86318]
[1778217876452,31.95,79605.97,1.0,0.67111,0.00026,15.85986]
[1778217878466,31.95,79608.38,1.0,0.67173,0.00026,15.84817]
[1778217883501,31.95,79608.34,1.0,0.67173,0.00026,15.84824]
[1778217888536,31.95,79608.96,1.0,0.67189,0.00026,15.84511]
[1778217893572,31.94,79609.47,1.0,0.67203,0.00026,15.84253]
[1778217898608,31.94,79608.67,1.0,0.67183,0.00026,15.8463]
[1778217903643,31.94,79607.61,1.0,0.67156,0.00026,15.85131]
[1778217908678,31.94,79607.57,1.0,0.67156,0.00026,15.85137]
[1778217913713,31.94,79606.53,1.0,0.6713,0.00026,15.85627]
[1778217918748,31.94,79605.84,1.0,0.67112,0.00026,15.8595]
[1778217923783,31.94,79605.97,1.0,0.67116,0.00026,15.85886]
[1778217926804,31.94,79609.9,1.0,0.67217,0.00026,15.83985]
[1778217930832,31.94,79612.39,1.0,0.67282,0.00026,15.8277]
[1778217933262,31.94,79612.47,1.0,0.67289,0.00026,15.82139]
[1778217933853,31.94,79620.36,1.0,0.67492,0.00026,15.78281]
[1778217938888,31.94,79621.58,1.0,0.67522,0.00026,15.77697]
[1778217942916,31.94,79624.83,1.0,0.67605,0.00026,15.7611]
[1778217949548,31.94,79623.07,1.0,0.67559,0.00026,15.76998]
[1778217954623,31.94,79621.27,1.0,0.67511,0.00026,15.77912]
[1778217956776,31.95,79620.98,1.0,0.67503,0.00026,15.78067]
[1778217957014,31.95,79620.2,1.0,0.67483,0.00026,15.78455]
[1778217958021,31.95,79617.6,1.0,0.67416,0.00026,15.79733]
[1778217961507,31.95,79618.11,1.0,0.67429,0.00026,15.79492]
[1778217962049,31.95,79618.11,1.0,0.67429,0.00026,15.79492]
[1778217962083,31.95,79620.46,1.0,0.67489,0.00026,15.78343]
[1778217967084,31.95,79620.1,1.0,0.67479,0.00026,15.78525]
[1778217972120,31.95,79621.37,1.0,0.67512,0.00026,15.77906]
[1778217977155,31.95,79621.37,1.0,0.67511,0.00026,15.77913]
[1778217982190,31.95,79620.01,1.0,0.67476,0.00026,15.78587]
[1778217987225,31.95,79620.83,1.0,0.67497,0.00026,15.78194]
[1778217995281,31.95,79621.12,1.0,0.67508,0.00026,15.77476]
[1778218001323,31.95,79620.68,1.0,0.67496,0.00026,15.77707]
[1778218007365,31.96,79620.25,1.0,0.67484,0.00026,15.77933]
[1778218012400,31.96,79621.47,1.0,0.67515,0.00026,15.77347]
[1778218013838,31.96,79621.47,1.0,0.67515,0.00026,15.77347]
[1778218013878,31.96,79621.93,1.0,0.67527,0.00026,15.77124]
[1778218014414,31.96,79626.68,1.0,0.67648,0.00026,15.74784]
[1778218015421,31.96,79629.4,1.0,0.67718,0.00026,15.73439]
[1778218016428,31.96,79633.58,1.0,0.67825,0.00026,15.71363]
[1778218021463,31.96,79631.3,1.0,0.67765,0.00026,15.72529]
[1778218027938,31.96,79632.49,1.0,0.67794,0.00026,15.71958]
[1778218027975,31.97,79632.76,1.0,0.67801,0.00026,15.71836]
[1778218031533,31.97,79630.59,1.0,0.67744,0.00026,15.72937]
[1778218036568,31.97,79632.02,1.0,0.6778,0.00026,15.72247]
[1778218041603,31.97,79631.57,1.0,0.67767,0.00026,15.72493]
[1778218046767,31.97,79631.45,1.0,0.67763,0.00026,15.7258]
[1778218046807,31.98,79629.66,1.0,0.67716,0.00026,15.73476]
[1778218047646,31.98,79624.5,1.0,0.67584,0.00026,15.76036]
[1778218048653,31.98,79620.79,1.0,0.67488,0.00026,15.77866]
[1778218052018,31.98,79621.34,1.0,0.67502,0.00026,15.77603]
[1778218052119,31.98,79619.13,1.0,0.6745,0.00026,15.78101]
[1778218057716,31.98,79618.73,1.0,0.67439,0.00026,15.78312]
[1778218062751,31.98,79618.06,1.0,0.67421,0.00026,15.78655]
[1778218067786,31.98,79617.33,1.0,0.67401,0.00026,15.79026]
[1778218072822,31.98,79611.06,1.0,0.67239,0.00026,15.82087]
[1778218077857,31.98,79609.87,1.0,0.67208,0.00026,15.82669]
[1778218082892,31.98,79609.68,1.0,0.67203,0.00026,15.82762]
[1778218089941,31.99,79608.19,1.0,0.67165,0.00026,15.83485]
[1778218093969,31.98,79605.26,1.0,0.67089,0.00026,15.84889]
[1778218099004,31.98,79604.83,1.0,0.67079,0.00026,15.85091]
[1778218104249,31.98,79605.58,1.0,0.67098,0.00026,15.84728]
[1778218106054,31.98,79608.15,1.0,0.67165,0.00026,15.83482]
[1778218111089,31.98,79607.91,1.0,0.67164,0.00026,15.82997]
[1778218116124,31.98,79607.82,1.0,0.67162,0.00026,15.83033]
[1778218121159,31.98,79607.79,1.0,0.67162,0.00026,15.83041]
[1778218126194,31.98,79607.84,1.0,0.67163,0.00026,15.83009]
[1778218133243,31.98,79607.79,1.0,0.67163,0.00026,15.83018]
[1778218138278,31.98,79607.3,1.0,0.67151,0.00026,15.83243]
[1778218143314,31.98,79607.87,1.0,0.67166,0.00026,15.82957]
[1778218148349,31.97,79610.0,1.0,0.67222,0.00026,15.81911]
[1778218149259,31.97,79610.0,1.0,0.67222,0.00026,15.81911]
[1778218149356,31.97,79612.87,1.0,0.67296,0.00026,15.80514]
[1778218150363,31.97,79617.9,1.0,0.67426,0.00026,15.78057]
[1778218152378,31.97,79622.66,1.0,0.67548,0.00026,15.75718]
[1778218154392,31.97,79626.2,1.0,0.6764,0.00026,15.7396]
[1778218154888,31.97,79626.2,1.0,0.6764,0.00026,15.7396]
[1778218160434,31.97,79625.64,1.0,0.67627,0.00026,15.74213]
[1778218162988,31.97,79625.64,1.0,0.67627,0.00026,15.74213]
[1778218163089,31.97,79625.64,1.0,0.67627,0.00026,15.74206]
[1778218163455,31.97,79629.71,1.0,0.67732,0.00026,15.72184]
[1778218169096,31.97,79630.19,1.0,0.67744,0.00026,15.71942]
[1778218169499,31.97,79630.49,1.0,0.67752,0.00026,15.71781]
[1778218169601,31.97,79629.9,1.0,0.67737,0.00026,15.72075]
[1778218170506,31.97,79627.65,1.0,0.6768,0.00026,15.73189]
[1778218175738,31.96,79627.45,1.0,0.6768,0.00026,15.72679]
[1778218175839,31.96,79627.45,1.0,0.6768,0.00026,15.72676]
[1778218181583,31.96,79627.47,1.0,0.67682,0.00026,15.72649]
[1778218184702,31.96,79628.82,1.0,0.67717,0.00026,15.71974]
[1778218184803,31.96,79629.01,1.0,0.67722,0.00026,15.71877]
[1778218191653,31.96,79628.64,1.0,0.67713,0.00026,15.72047]
[1778218192475,31.96,79628.64,1.0,0.67713,0.00026,15.72047]
[1778218192660,31.96,79626.25,1.0,0.67652,0.00026,15.7323]
[1778218195681,31.96,79622.84,1.0,0.67564,0.00026,15.74905]
[1778218200588,31.96,79621.25,1.0,0.67524,0.00026,15.75677]
[1778218200716,31.96,79621.17,1.0,0.67522,0.00026,15.75714]
[1778218205751,31.96,79621.74,1.0,0.67537,0.00026,15.7542]
[1778218206758,31.96,79619.39,1.0,0.67477,0.00026,15.76573]
[1778218207737,31.96,79619.39,1.0,0.67477,0.00026,15.76573]
[1778218207765,31.96,79620.94,1.0,0.67517,0.00026,15.75809]
[1778218208772,31.96,79624.38,1.0,0.67606,0.00026,15.74111]
[1778218213519,31.96,79625.82,1.0,0.67643,0.00026,15.73395]
[1778218213807,31.96,79629.3,1.0,0.67732,0.00026,15.71669]
[1778218215308,31.96,79633.11,1.0,0.6783,0.00026,15.6977]
[1778218220735,31.96,79634.43,1.0,0.67864,0.00026,15.69112]
[1778218225228,31.96,79635.11,1.0,0.67881,0.00026,15.68773]
[1778218225319,31.96,79635.81,1.0,0.67899,0.00026,15.68424]
[1778218227387,31.96,79634.9,1.0,0.67875,0.00026,15.6888]
[1778218227409,31.96,79635.75,1.0,0.67897,0.00026,15.68454]
[1778218228343,31.96,79635.75,1.0,0.67897,0.00026,15.68454]
[1778218228359,31.96,79635.38,1.0,0.67888,0.00026,15.68639]
[1778218229405,31.96,79635.38,1.0,0.67888,0.00026,15.68639]
[1778218229453,31.96,79660.19,1.0,0.6852,0.00025,15.56017]
[1778218229920,31.96,79666.44,1.0,0.68678,0.00025,15.52781]
[1778218232941,31.96,79662.39,1.0,0.6858,0.00025,15.54295]
[1778218237979,31.96,79660.58,1.0,0.68534,0.00025,15.55242]
[1778218243015,31.96,79661.62,1.0,0.6856,0.00025,15.54709]
[1778218244022,31.96,79665.02,1.0,0.68646,0.00025,15.52947]
[1778218244613,31.96,79665.02,1.0,0.68646,0.00025,15.52947]
[1778218245029,31.96,79669.86,1.0,0.68768,0.00025,15.50428]
[1778218249305,31.96,79670.46,1.0,0.68783,0.00025,15.50126]
[1778218249406,31.96,79675.74,1.0,0.68916,0.00025,15.47361]
[1778218249804,31.96,79675.74,1.0,0.68916,0.00025,15.47361]
[1778218250065,31.96,79686.12,1.0,0.69177,0.00025,15.41869]
[1778218252079,31.96,79683.35,1.0,0.69107,0.00025,15.43351]
[1778218254446,31.96,79683.56,1.0,0.69112,0.00025,15.43246]
[1778218254506,31.96,79683.72,1.0,0.69116,0.00025,15.43171]
[1778218254810,31.96,79683.72,1.0,0.69116,0.00025,15.43171]
[1778218255313,31.96,79683.72,1.0,0.69116,0.00025,15.43171]
[1778218255412,31.96,79688.6,1.0,0.69238,0.00025,15.4058]
[1778218256109,31.96,79691.81,1.0,0.69319,0.00025,15.38864]
[1778218259818,31.97,79692.49,1.0,0.69335,0.00025,15.38528]
[1778218260136,31.97,79691.07,1.0,0.69299,0.00025,15.39298]
[1778218261821,31.97,79690.75,1.0,0.6929,0.00025,15.39479]
[1778218262320,31.97,79690.75,1.0,0.6929,0.00025,15.39479]
[1778218262422,31.97,79690.75,1.0,0.6929,0.00025,15.39479]
[1778218262523,31.97,79690.02,1.0,0.69271,0.00025,15.39887]
[1778218262821,31.97,79690.02,1.0,0.69271,0.00025,15.39887]
[1778218263323,31.97,79690.02,1.0,0.69271,0.00025,15.39887]
[1778218263424,31.97,79691.83,1.0,0.69316,0.00025,15.38927]
[1778218266178,31.97,79686.23,1.0,0.69175,0.00025,15.41933]
[1778218267185,31.97,79681.27,1.0,0.6905,0.00025,15.44573]
[1778218270206,31.97,79680.56,1.0,0.69031,0.00025,15.44963]
[1778218275241,31.97,79680.38,1.0,0.69026,0.00025,15.45073]
[1778218281284,31.97,79680.51,1.0,0.69029,0.00025,15.45012]
[1778218284549,31.97,79680.56,1.0,0.6903,0.00025,15.44986]
[1778218285311,31.97,79679.85,1.0,0.69012,0.00025,15.45361]
[1778218289339,31.97,79677.77,1.0,0.6896,0.00025,15.46453]
[1778218293367,31.97,79675.56,1.0,0.6891,0.00025,15.47007]
[1778218298402,31.97,79672.05,1.0,0.68822,0.00025,15.48834]
[1778218304444,31.97,79671.37,1.0,0.68805,0.00025,15.49174]
[1778218306458,31.97,79668.46,1.0,0.68732,0.00025,15.50688]
[1778218308472,31.97,79665.21,1.0,0.6865,0.00025,15.52374]
[1778218314514,31.97,79665.43,1.0,0.68656,0.00025,15.52244]
[1778218316528,31.97,79660.95,1.0,0.68543,0.00025,15.54563]
[1778218317535,31.97,79652.64,1.0,0.68332,0.00025,15.58836]
[1778218318542,31.97,79650.32,1.0,0.68273,0.00025,15.60022]
[1778218323577,31.97,79651.08,1.0,0.68293,0.00025,15.59626]
[1778218328612,31.97,79650.93,1.0,0.68289,0.00025,15.59697]
[1778218331633,31.97,79647.92,1.0,0.68212,0.00025,15.61244]
[1778218336892,31.97,79648.44,1.0,0.68225,0.00025,15.60985]
[1778218338484,31.97,79643.37,1.0,0.68095,0.00026,15.6356]
[1778218338684,31.97,79640.86,1.0,0.68031,0.00026,15.64827]
[1778218342712,31.97,79647.2,1.0,0.68193,0.00025,15.61614]
[1778218345733,31.97,79649.73,1.0,0.68257,0.00025,15.60337]
[1778218347748,31.97,79655.81,1.0,0.68411,0.00025,15.57232]
[1778218349098,31.97,79658.12,1.0,0.6847,0.00025,15.56042]
[1778218349763,31.97,79661.58,1.0,0.68558,0.00025,15.54254]
[1778218351045,31.97,79661.58,1.0,0.68558,0.00025,15.54254]
[1778218351136,31.97,79661.94,1.0,0.68573,0.00025,15.53468]
[1778218351777,31.97,79668.63,1.0,0.68742,0.00025,15.49991]
[1778218354077,31.97,79669.79,1.0,0.68771,0.00025,15.49388]
[1778218354309,31.97,79669.4,1.0,0.68761,0.00025,15.49595]
[1778218354798,31.97,79666.72,1.0,0.68693,0.00025,15.50995]
[1778218358826,31.97,79669.29,1.0,0.68758,0.00025,15.49664]
[1778218363861,31.97,79669.4,1.0,0.6876,0.00025,15.49622]
[1778218366403,31.97,79669.56,1.0,0.68764,0.00025,15.49542]
[1778218366495,31.97,79669.09,1.0,0.68752,0.00025,15.49793]
[1778218366882,31.97,79671.21,1.0,0.68805,0.00025,15.48685]
[1778218370910,31.97,79673.71,1.0,0.68868,0.00025,15.47392]
[1778218374938,31.98,79671.07,1.0,0.688,0.00025,15.48789]
[1778218378170,31.98,79671.4,1.0,0.68809,0.00025,15.48619]
[1778218378212,31.98,79672.11,1.0,0.68826,0.00025,15.48253]
[1778218383803,31.98,79671.13,1.0,0.68801,0.00025,15.48777]
[1778218384001,31.98,79673.09,1.0,0.6885,0.00025,15.47753]
[1778218386817,31.98,79673.53,1.0,0.68861,0.00025,15.47528]
[1778218387022,31.98,79671.21,1.0,0.68802,0.00025,15.48745]
[1778218392057,31.98,79672.36,1.0,0.68831,0.00025,15.48151]
[1778218394479,31.98,79671.71,1.0,0.68815,0.00025,15.48493]
[1778218394580,31.98,79671.73,1.0,0.68815,0.00025,15.48485]
[1778218395078,31.98,79674.29,1.0,0.6888,0.00025,15.47144]
[1778218396086,31.98,79677.01,1.0,0.68948,0.00025,15.45717]
[1778218401120,31.98,79676.25,1.0,0.68928,0.00025,15.46133]
[1778218404142,31.98,79678.47,1.0,0.68984,0.00025,15.44974]
[1778218409177,31.98,79677.87,1.0,0.68968,0.00025,15.4531]
[1778218413205,31.99,79675.95,1.0,0.68924,0.00025,15.45736]
[1778218418241,31.99,79675.29,1.0,0.68906,0.00025,15.46102]
[1778218423276,31.99,79675.4,1.0,0.68908,0.00025,15.4606]
[1778218424315,31.99,79675.4,1.0,0.68908,0.00025,15.4606]
[1778218424416,31.99,79674.76,1.0,0.68892,0.00025,15.46402]
[1778218425297,31.99,79672.28,1.0,0.68829,0.00025,15.47702]
[1778218426304,31.99,79669.91,1.0,0.68769,0.00025,15.48943]
[1778218431339,31.99,79671.69,1.0,0.68814,0.00025,15.48015]
[1778218435452,31.99,79671.84,1.0,0.68818,0.00025,15.47938]
[1778218435557,31.99,79672.01,1.0,0.68822,0.00025,15.47851]
[1778218436374,31.99,79676.98,1.0,0.68948,0.00025,15.45243]
[1778218437381,31.99,79679.06,1.0,0.69,0.00025,15.44148]
[1778218440402,31.99,79681.56,1.0,0.69062,0.00025,15.42839]
[1778218445437,31.99,79680.77,1.0,0.69041,0.00025,15.43285]
[1778218450473,32.0,79679.69,1.0,0.69013,0.00025,15.43875]
[1778218455507,32.0,79679.65,1.0,0.69011,0.00025,15.43914]
[1778218460542,32.0,79680.38,1.0,0.69029,0.00025,15.43547]
[1778218465583,32.0,79679.82,1.0,0.69014,0.00025,15.43859]
[1778218470618,32.0,79679.6,1.0,0.69008,0.00025,15.4399]
[1778218472080,32.0,79680.02,1.0,0.69023,0.00025,15.43169]
[1778218472582,32.0,79680.02,1.0,0.69023,0.00025,15.43169]
[1778218472632,32.0,79681.68,1.0,0.69065,0.00025,15.42295]
[1778218473639,32.0,79685.02,1.0,0.69149,0.00025,15.4053]
[1778218478674,32.0,79683.76,1.0,0.69116,0.00025,15.41227]
[1778218478934,32.0,79683.76,1.0,0.69116,0.00025,15.41227]
[1778218479020,32.0,79683.76,1.0,0.69116,0.00025,15.41227]
[1778218479143,32.0,79683.76,1.0,0.69116,0.00025,15.41227]
[1778218479197,32.0,79683.76,1.0,0.69116,0.00025,15.41227]
[1778218479681,32.0,79684.86,1.0,0.69143,0.00025,15.40649]
[1778218482594,32.01,79685.84,1.0,0.69167,0.00025,15.40143]
[1778218482594,32.01,79685.84,1.0,0.69167,0.00025,15.40143]
[1778218482702,32.01,79685.36,1.0,0.69155,0.00025,15.40405]
[1778218487737,32.01,79685.52,1.0,0.69157,0.00025,15.40355]
[1778218488103,32.01,79685.52,1.0,0.69157,0.00025,15.40355]
[1778218488744,32.01,79686.01,1.0,0.69169,0.00025,15.40102]
[1778218493108,32.01,79685.83,1.0,0.69163,0.00025,15.40229]
[1778218493109,32.01,79685.83,1.0,0.69163,0.00025,15.40229]
[1778218493779,32.01,79683.74,1.0,0.69111,0.00025,15.41345]
[1778218498814,32.02,79683.75,1.0,0.69109,0.00025,15.41373]
[1778218501006,32.02,79683.72,1.0,0.69108,0.00025,15.41396]
[1778218501120,32.02,79683.72,1.0,0.69108,0.00025,15.41396]
[1778218501221,32.02,79683.93,1.0,0.69113,0.00025,15.41292]
[1778218501835,32.02,79690.02,1.0,0.69266,0.00025,15.38062]
[1778218503850,32.02,79692.69,1.0,0.69333,0.00025,15.36639]
[1778218505628,32.02,79692.69,1.0,0.69333,0.00025,15.36639]
[1778218505659,32.02,79692.91,1.0,0.69338,0.00025,15.36528]
[1778218506123,32.02,79692.91,1.0,0.69338,0.00025,15.36528]
[1778218506123,32.02,79692.91,1.0,0.69338,0.00025,15.36528]
[1778218506160,32.02,79690.79,1.0,0.69285,0.00025,15.37661]
[1778218508203,32.02,79689.06,1.0,0.69241,0.00025,15.38587]
[1778218508631,32.02,79689.06,1.0,0.69241,0.00025,15.38587]
[1778218508631,32.02,79689.06,1.0,0.69241,0.00025,15.38587]
[1778218508729,32.02,79688.47,1.0,0.69226,0.00025,15.38904]
[1778218511138,32.02,79690.86,1.0,0.69286,0.00025,15.37632]
[1778218511738,32.02,79689.79,1.0,0.69259,0.00025,15.38208]
[1778218516941,32.02,79689.18,1.0,0.69243,0.00025,15.38547]
[1778218518666,32.02,79689.18,1.0,0.69243,0.00025,15.38547]
[1778218518955,32.02,79686.41,1.0,0.69173,0.00025,15.40026]
[1778218519962,32.02,79683.59,1.0,0.69102,0.00025,15.41523]
[1778218523511,32.02,79683.42,1.0,0.69098,0.00025,15.41614]
[1778218523990,32.02,79679.86,1.0,0.69008,0.00025,15.43497]
[1778218524845,32.02,79679.86,1.0,0.69008,0.00025,15.43497]
[1778218524997,32.02,79677.37,1.0,0.68945,0.00025,15.4481]
[1778218530032,32.02,79676.99,1.0,0.68935,0.00025,15.45027]
[1778218535486,32.03,79676.77,1.0,0.68934,0.00025,15.44554]
[1778218535588,32.03,79677.23,1.0,0.68945,0.00025,15.44319]
[1778218536074,32.03,79680.75,1.0,0.69034,0.00025,15.42465]
[1778218539095,32.03,79678.66,1.0,0.68981,0.00025,15.43581]
[1778218544666,32.03,79679.05,1.0,0.6899,0.00025,15.4339]
[1778218544754,32.03,79678.94,1.0,0.68987,0.00025,15.43454]
[1778218546144,32.03,79675.84,1.0,0.68909,0.00025,15.45086]
[1778218549165,32.03,79673.68,1.0,0.68854,0.00025,15.46226]
[1778218553193,32.03,79675.83,1.0,0.68908,0.00025,15.4511]
[1778218558228,32.03,79675.53,1.0,0.68899,0.00025,15.45286]
[1778218563266,32.03,79673.19,1.0,0.68839,0.00025,15.46532]
[1778218568301,32.04,79672.16,1.0,0.68812,0.00025,15.47086]
[1778218568889,32.04,79672.16,1.0,0.68812,0.00025,15.47086]
[1778218569308,32.04,79674.06,1.0,0.6886,0.00025,15.46096]
[1778218573337,32.04,79677.57,1.0,0.68948,0.00025,15.4427]
[1778218578372,32.04,79676.01,1.0,0.68908,0.00025,15.45111]
[1778218583406,32.04,79676.58,1.0,0.68921,0.00025,15.4483]
[1778218588441,32.04,79675.07,1.0,0.68882,0.00025,15.45643]
[1778218593476,32.04,79675.37,1.0,0.68894,0.00025,15.44901]
[1778218600525,32.05,79676.58,1.0,0.68924,0.00025,15.44291]
[1778218601532,32.05,79679.26,1.0,0.68991,0.00025,15.42886]
[1778218603256,32.05,79679.51,1.0,0.68997,0.00025,15.42757]
[1778218603743,32.05,79679.51,1.0,0.68997,0.00025,15.42757]
[1778218603743,32.05,79679.51,1.0,0.68997,0.00025,15.42757]
[1778218603750,32.05,79679.51,1.0,0.68997,0.00025,15.42757]
[1778218603837,32.05,79685.56,1.0,0.69149,0.00025,15.39571]
[1778218605560,32.05,79687.45,1.0,0.69196,0.00025,15.38576]
[1778218606570,32.05,79689.46,1.0,0.69246,0.00025,15.37516]
[1778218608585,32.05,79691.22,1.0,0.69289,0.00025,15.36606]
[1778218609591,32.05,79693.69,1.0,0.6935,0.00025,15.35298]
[1778218610156,32.05,79693.69,1.0,0.6935,0.00025,15.35298]
[1778218610254,32.05,79693.69,1.0,0.6935,0.00025,15.35298]
[1778218610421,32.05,79693.69,1.0,0.6935,0.00025,15.35298]
[1778218610523,32.05,79693.69,1.0,0.6935,0.00025,15.35298]
[1778218610598,32.05,79693.24,1.0,0.69338,0.00025,15.35551]
[1778218615633,32.06,79695.81,1.0,0.69401,0.00025,15.34211]
[1778218621675,32.06,79696.56,1.0,0.69418,0.00025,15.33855]
[1778218623466,32.06,79696.34,1.0,0.69412,0.00025,15.33982]
[1778218623515,32.06,79696.34,1.0,0.69412,0.00025,15.33982]
[1778218623566,32.06,79696.34,1.0,0.69412,0.00025,15.33982]
[1778218623620,32.06,79696.34,1.0,0.69412,0.00025,15.33982]
[1778218623689,32.06,79699.04,1.0,0.69479,0.00025,15.32542]
[1778218625164,32.06,79699.1,1.0,0.6948,0.00025,15.3252]
[1778218626710,32.06,79699.12,1.0,0.6948,0.00025,15.3253]
[1778218632752,32.07,79699.42,1.0,0.69484,0.00025,15.32433]
[1778218637787,32.07,79698.38,1.0,0.69456,0.00025,15.33047]
[1778218638309,32.07,79698.38,1.0,0.69456,0.00025,15.33047]
[1778218638712,32.07,79698.38,1.0,0.69456,0.00025,15.33047]
[1778218638794,32.08,79698.39,1.0,0.69456,0.00025,15.33052]
[1778218643829,32.08,79698.21,1.0,0.69449,0.00025,15.33203]
[1778218648864,32.08,79699.19,1.0,0.69471,0.00025,15.32734]
[1778218653899,32.09,79699.28,1.0,0.69476,0.00025,15.32139]
[1778218658934,32.09,79698.93,1.0,0.69464,0.00025,15.32381]
[1778218663969,32.1,79700.68,1.0,0.69506,0.00025,15.31489]
[1778218665596,32.1,79700.68,1.0,0.69506,0.00025,15.31489]
[1778218665697,32.1,79701.64,1.0,0.69529,0.00025,15.30992]
[1778218671018,32.1,79700.55,1.0,0.695,0.00025,15.31627]
[1778218676053,32.11,79699.97,1.0,0.69483,0.00025,15.31985]
[1778218681088,32.11,79699.6,1.0,0.69472,0.00025,15.32228]
[1778218686123,32.12,79698.59,1.0,0.69445,0.00025,15.32812]
[1778218691158,32.12,79698.4,1.0,0.69438,0.00025,15.32966]
[1778218695854,32.12,79698.0,1.0,0.69427,0.00025,15.33201]
[1778218695938,32.12,79698.0,1.0,0.69425,0.00025,15.3323]
[1778218696193,32.12,79691.94,1.0,0.69274,0.00025,15.36463]
[1778218697857,32.12,79691.94,1.0,0.69274,0.00025,15.36463]
[1778218697873,32.13,79688.81,1.0,0.69195,0.00025,15.38144]
[1778218702360,32.13,79690.58,1.0,0.69238,0.00025,15.3723]
[1778218702418,32.13,79690.65,1.0,0.69239,0.00025,15.37202]
[1778218706863,32.13,79689.91,1.0,0.69219,0.00025,15.37622]
[1778218706869,32.13,79689.91,1.0,0.69219,0.00025,15.37622]
[1778218706918,32.13,79689.87,1.0,0.69218,0.00025,15.3766]
[1778218708867,32.13,79691.05,1.0,0.69247,0.00025,15.37034]
[1778218708885,32.13,79690.99,1.0,0.69245,0.00025,15.37083]
[1778218713107,32.13,79690.11,1.0,0.69228,0.00025,15.36961]
[1778218713372,32.13,79690.11,1.0,0.69228,0.00025,15.36961]
[1778218713472,32.14,79693.1,1.0,0.69302,0.00025,15.35388]
[1778218719354,32.14,79693.96,1.0,0.69321,0.00025,15.34985]
[1778218724582,32.14,79694.9,1.0,0.69343,0.00025,15.3452]
[1778218730432,32.15,79695.75,1.0,0.69361,0.00025,15.3413]
[1778218731893,32.15,79695.75,1.0,0.69361,0.00025,15.3413]
[1778218731941,32.15,79695.75,1.0,0.69361,0.00025,15.3413]
[1778218731946,32.15,79695.75,1.0,0.69361,0.00025,15.3413]
[1778218731992,32.15,79695.67,1.0,0.69358,0.00025,15.3419]
[1778218732446,32.15,79699.26,1.0,0.69448,0.00025,15.32272]
[1778218738490,32.16,79700.42,1.0,0.69474,0.00025,15.31719]
[1778218743526,32.16,79700.81,1.0,0.69481,0.00025,15.31571]
[1778218748561,32.17,79699.64,1.0,0.69449,0.00025,15.32261]
[1778218753461,32.17,79699.93,1.0,0.69454,0.00025,15.32155]
[1778218753597,32.17,79700.29,1.0,0.69462,0.00025,15.31975]
[1778218758632,32.18,79702.15,1.0,0.69505,0.00025,15.31045]
[1778218763667,32.18,79701.98,1.0,0.69498,0.00025,15.31198]
[1778218764157,32.18,79701.98,1.0,0.69498,0.00025,15.31198]
[1778218764468,32.18,79701.98,1.0,0.69498,0.00025,15.31198]
[1778218764674,32.18,79701.35,1.0,0.69482,0.00025,15.31549]
[1778218769709,32.19,79702.1,1.0,0.69498,0.00025,15.31217]
[1778218774744,32.2,79703.29,1.0,0.6953,0.00025,15.30041]
[1778218781793,32.2,79704.29,1.0,0.69551,0.00025,15.29591]
[1778218786828,32.21,79706.24,1.0,0.69597,0.00025,15.2859]
[1778218791865,32.21,79706.32,1.0,0.69597,0.00025,15.28586]
[1778218794055,32.21,79706.36,1.0,0.69598,0.00025,15.28573]
[1778218794884,32.21,79705.45,1.0,0.69575,0.00025,15.29079]
[1778218799919,32.22,79704.77,1.0,0.69556,0.00025,15.29484]
[1778218805961,32.22,79705.48,1.0,0.69571,0.00025,15.29152]
[1778218810996,32.22,79704.62,1.0,0.69548,0.00025,15.29653]
[1778218816034,32.23,79705.03,1.0,0.69557,0.00025,15.29474]
[1778218821069,32.23,79704.29,1.0,0.69536,0.00025,15.29909]
[1778218827111,32.23,79704.17,1.0,0.69531,0.00025,15.30019]
[1778218832146,32.24,79705.19,1.0,0.69561,0.00025,15.28904]
[1778218833982,32.24,79705.19,1.0,0.69561,0.00025,15.28904]
[1778218834083,32.24,79705.78,1.0,0.69574,0.00025,15.28605]
[1778218841209,32.24,79704.32,1.0,0.69536,0.00025,15.29446]
[1778218846933,32.25,79705.71,1.0,0.69569,0.00025,15.28732]
[1778218846935,32.25,79705.71,1.0,0.69569,0.00025,15.28732]
[1778218846941,32.25,79705.71,1.0,0.69569,0.00025,15.28732]
[1778218846946,32.25,79705.71,1.0,0.69569,0.00025,15.28732]
[1778218846990,32.25,79705.84,1.0,0.69571,0.00025,15.28678]
[1778218852288,32.25,79706.49,1.0,0.69586,0.00025,15.28369]
[1778218857323,32.25,79705.46,1.0,0.69558,0.00025,15.28961]
[1778218862358,32.26,79705.36,1.0,0.69554,0.00025,15.29052]
[1778218867760,32.26,79706.31,1.0,0.69576,0.00025,15.28572]
[1778218867861,32.26,79709.88,1.0,0.69665,0.00025,15.26662]
[1778218869407,32.26,79714.88,1.0,0.69787,0.00025,15.23983]
[1778218874442,32.27,79717.13,1.0,0.6984,0.00025,15.2283]
[1778218879477,32.27,79717.55,1.0,0.69847,0.00025,15.22676]
[1778218881491,32.27,79728.45,1.0,0.70115,0.00025,15.16762]
[1778218882341,32.27,79728.45,1.0,0.70115,0.00025,15.16762]
[1778218882498,32.28,79730.7,1.0,0.70169,0.00025,15.15541]
[1778218887533,32.28,79728.66,1.0,0.70116,0.00025,15.16735]
[1778218889547,32.28,79722.4,1.0,0.69961,0.00025,15.20181]
[1778218891086,32.28,79722.4,1.0,0.69961,0.00025,15.20181]
[1778218891187,32.29,79721.44,1.0,0.69942,0.00025,15.20117]
[1778218891567,32.29,79721.44,1.0,0.69942,0.00025,15.20117]
[1778218891664,32.29,79719.67,1.0,0.69898,0.00025,15.2108]
[1778218897603,32.29,79717.53,1.0,0.69843,0.00025,15.22297]
[1778218902639,32.29,79716.31,1.0,0.69811,0.00025,15.23004]
[1778218904653,32.3,79712.2,1.0,0.69708,0.00025,15.25247]
[1778218909688,32.3,79710.53,1.0,0.69664,0.00025,15.262]
[1778218914724,32.3,79710.82,1.0,0.69669,0.00025,15.26096]
[1778218919758,32.31,79709.92,1.0,0.69644,0.00025,15.2663]
[1778218923000,32.31,79710.6,1.0,0.6966,0.00025,15.26283]
[1778218923032,32.31,79710.9,1.0,0.69667,0.00025,15.26141]
[1778218924793,32.31,79714.91,1.0,0.69766,0.00025,15.2399]
[1778218929828,32.32,79716.39,1.0,0.698,0.00025,15.23247]
[1778218934863,32.32,79716.96,1.0,0.69811,0.00025,15.22997]
[1778218939898,32.33,79716.21,1.0,0.6979,0.00025,15.23458]
[1778218944353,32.33,79715.79,1.0,0.69778,0.00025,15.23726]
[1778218945439,32.33,79715.79,1.0,0.69778,0.00025,15.23736]
[1778218949969,32.34,79722.19,1.0,0.69933,0.00025,15.20326]
[1778218950975,32.34,79725.35,1.0,0.70011,0.00025,15.18617]
[1778218951455,32.34,79725.35,1.0,0.70011,0.00025,15.18617]
[1778218951510,32.34,79725.35,1.0,0.70011,0.00025,15.18617]
[1778218952969,32.34,79725.8,1.0,0.70027,0.00025,15.17774]
[1778218953115,32.34,79725.8,1.0,0.70027,0.00025,15.17774]
[1778218953161,32.34,79725.8,1.0,0.70027,0.00025,15.17774]
[1778218953216,32.34,79726.31,1.0,0.70039,0.00025,15.17509]
[1778218953666,32.34,79726.31,1.0,0.70039,0.00025,15.17509]
[1778218953996,32.34,79726.65,1.0,0.70047,0.00025,15.17336]
[1778218959033,32.34,79729.4,1.0,0.70112,0.00025,15.15888]
[1778218962103,32.34,79728.88,1.0,0.70098,0.00025,15.16191]
[1778218962154,32.34,79728.88,1.0,0.70098,0.00025,15.16191]
[1778218962204,32.35,79728.88,1.0,0.70098,0.00025,15.16201]
[1778218962794,32.35,79728.88,1.0,0.70098,0.00025,15.16201]
[1778218963062,32.35,79728.78,1.0,0.70095,0.00025,15.16271]
[1778218965076,32.35,79730.71,1.0,0.70141,0.00025,15.15238]
[1778218966560,32.35,79731.54,1.0,0.70161,0.00025,15.14799]
[1778218968978,32.35,79731.82,1.0,0.70166,0.00025,15.14676]
[1778218969042,32.35,79731.82,1.0,0.70166,0.00025,15.14676]
[1778218969115,32.35,79731.82,1.0,0.70166,0.00025,15.14676]
[1778218969128,32.35,79731.82,1.0,0.70166,0.00025,15.14691]
[1778218974139,32.36,79732.37,1.0,0.70177,0.00025,15.14444]
[1778218979028,32.36,79731.44,1.0,0.70152,0.00025,15.14992]
[1778218979079,32.36,79731.44,1.0,0.70152,0.00025,15.14992]
[1778218979174,32.36,79731.67,1.0,0.70158,0.00025,15.14875]
[1778218984257,32.36,79732.29,1.0,0.70171,0.00025,15.14574]
[1778218984309,32.37,79733.42,1.0,0.70198,0.00025,15.13964]
[1778218984319,32.37,79733.42,1.0,0.70198,0.00025,15.13964]
[1778218985216,32.37,79732.77,1.0,0.70182,0.00025,15.14332]
[1778218989092,32.37,79734.03,1.0,0.70212,0.00025,15.13671]
[1778218989145,32.37,79734.03,1.0,0.70212,0.00025,15.13671]
[1778218989244,32.37,79734.73,1.0,0.70228,0.00025,15.13297]
[1778218991258,32.37,79733.31,1.0,0.70192,0.00025,15.14099]
[1778218993342,32.37,79733.82,1.0,0.70204,0.00025,15.1384]
[1778218993394,32.37,79733.82,1.0,0.70204,0.00025,15.1384]
[1778218993446,32.37,79733.82,1.0,0.70204,0.00025,15.1384]
[1778218994279,32.37,79733.0,1.0,0.70184,0.00025,15.143]
[1778219000321,32.38,79732.7,1.0,0.70173,0.00025,15.14527]
[1778219006363,32.38,79733.03,1.0,0.70179,0.00025,15.14411]
[1778219011398,32.39,79733.92,1.0,0.70204,0.00025,15.13366]
[1778219012437,32.39,79733.92,1.0,0.70204,0.00025,15.13366]
[1778219012489,32.39,79733.92,1.0,0.70204,0.00025,15.13366]
[1778219012538,32.39,79733.92,1.0,0.70203,0.00025,15.13378]
[1778219017138,32.39,79733.32,1.0,0.70187,0.00025,15.1374]
[1778219022019,32.4,79733.32,1.0,0.70185,0.00025,15.13795]
[1778219022112,32.4,79733.32,1.0,0.70185,0.00025,15.13795]
[1778219022121,32.4,79734.66,1.0,0.70217,0.00024,15.13083]
[1778219025496,32.4,79737.64,1.0,0.70288,0.00024,15.11482]
[1778219030531,32.41,79738.24,1.0,0.703,0.00024,15.11218]
[1778219035570,32.41,79738.55,1.0,0.70305,0.00024,15.11113]
[1778219041612,32.42,79735.68,1.0,0.70231,0.00024,15.12767]
[1778219042619,32.42,79734.1,1.0,0.70192,0.00024,15.13644]
[1778219047654,32.42,79735.73,1.0,0.7023,0.00024,15.12801]
[1778219049668,32.42,79738.56,1.0,0.70298,0.00024,15.1127]
[1778219054703,32.43,79739.27,1.0,0.70313,0.00024,15.10943]
[1778219059738,32.43,79739.26,1.0,0.7031,0.00024,15.11014]
[1778219064774,32.44,79739.46,1.0,0.70312,0.00024,15.10971]
[1778219069809,32.44,79739.65,1.0,0.70313,0.00024,15.10936]
[1778219075851,32.45,79740.56,1.0,0.70337,0.00024,15.09913]
[1778219080886,32.46,79741.32,1.0,0.70352,0.00024,15.09573]
[1778219085921,32.46,79741.49,1.0,0.70353,0.00024,15.09559]
[1778219088943,32.47,79740.0,1.0,0.70315,0.00024,15.10426]
[1778219093977,32.47,79738.4,1.0,0.70272,0.00024,15.11382]
[1778219099013,32.48,79738.34,1.0,0.70268,0.00024,15.11484]
[1778219104050,32.48,79738.92,1.0,0.70279,0.00024,15.11232]
[1778219109085,32.49,79739.1,1.0,0.70281,0.00024,15.11197]
[1778219115127,32.5,79740.64,1.0,0.70315,0.00024,15.10432]
[1778219120162,32.5,79741.53,1.0,0.70333,0.00024,15.10026]
[1778219125197,32.51,79752.62,1.0,0.706,0.00024,15.03963]
[1778219126204,32.51,79763.47,1.0,0.70863,0.00024,14.97905]
[1778219127211,32.51,79764.44,1.0,0.70887,0.00024,14.97364]
[1778219132246,32.51,79764.69,1.0,0.70898,0.00024,14.96627]
[1778219138289,32.51,79764.56,1.0,0.70894,0.00024,14.96723]
[1778219144331,32.51,79764.63,1.0,0.70894,0.00024,14.96707]
[1778219148359,32.51,79765.9,1.0,0.70924,0.00024,14.9601]
[1778219152387,32.51,79768.51,1.0,0.70987,0.00024,14.94556]
[1778219154401,32.51,79767.63,1.0,0.70965,0.00024,14.95057]
[1778219155408,32.51,79765.45,1.0,0.70912,0.00024,14.96285]
[1778219156415,32.51,79761.02,1.0,0.70805,0.00024,14.9877]
[1778219157422,32.51,79759.54,1.0,0.70769,0.00024,14.996]
[1778219159436,32.51,79751.16,1.0,0.70566,0.00024,15.04267]
[1778219160444,32.51,79749.17,1.0,0.70518,0.00024,15.05366]
[1778219165479,32.51,79750.76,1.0,0.70557,0.00024,15.04466]
[1778219170516,32.51,79750.87,1.0,0.70561,0.00024,15.04392]
[1778219176558,32.51,79751.91,1.0,0.70586,0.00024,15.03804]
[1778219185621,32.51,79754.19,1.0,0.70642,0.00024,15.02522]
[1778219187635,32.51,79757.45,1.0,0.70721,0.00024,15.00705]
[1778219190656,32.51,79761.77,1.0,0.70826,0.00024,14.98292]
[1778219195691,32.51,79763.67,1.0,0.70877,0.00024,14.96624]
[1778219201737,32.52,79765.76,1.0,0.70924,0.00024,14.95548]
[1778219206772,32.52,79765.88,1.0,0.70926,0.00024,14.95496]
[1778219211807,32.52,79765.92,1.0,0.70926,0.00024,14.95491]
[1778219217002,32.52,79765.36,1.0,0.70912,0.00024,14.9582]
[1778219217014,32.52,79763.61,1.0,0.7087,0.00024,14.96806]
[1778219217849,32.52,79761.66,1.0,0.70822,0.00024,14.97902]
[1778219219863,32.52,79759.12,1.0,0.70761,0.00024,14.99328]
[1778219222884,32.52,79753.95,1.0,0.70635,0.00024,15.02213]
[1778219224898,32.52,79751.82,1.0,0.70583,0.00024,15.03393]
[1778219225905,32.52,79750.48,1.0,0.70551,0.00024,15.04133]
[1778219227919,32.52,79748.04,1.0,0.70492,0.00024,15.05477]
[1778219230940,32.52,79746.36,1.0,0.70455,0.00024,15.06318]
[1778219234968,32.52,79743.88,1.0,0.70392,0.00024,15.07747]
[1778219236532,32.52,79742.46,1.0,0.70357,0.00024,15.0854]
[1778219238998,32.52,79724.55,1.0,0.69918,0.00025,15.18306]
[1778219240011,32.52,79715.36,1.0,0.69692,0.00025,15.23251]
[1778219244034,32.52,79713.17,1.0,0.69637,0.00025,15.24434]
[1778219247337,32.52,79713.26,1.0,0.69639,0.00025,15.24391]
[1778219248046,32.52,79713.86,1.0,0.69654,0.00025,15.24076]
[1778219248084,32.52,79713.86,1.0,0.69654,0.00025,15.24076]
[1778219248278,32.52,79713.86,1.0,0.69654,0.00025,15.24076]
[1778219248291,32.52,79713.86,1.0,0.69654,0.00025,15.24076]
[1778219248311,32.52,79679.32,1.0,0.68797,0.00025,15.42168]
[1778219248636,32.52,79679.32,1.0,0.68797,0.00025,15.42168]
[1778219248760,32.52,79679.32,1.0,0.68797,0.00025,15.42168]
[1778219249475,32.52,79679.32,1.0,0.68797,0.00025,15.42168]
[1778219249499,32.52,79669.16,1.0,0.68544,0.00025,15.47351]
[1778219250078,32.52,79672.84,1.0,0.68636,0.00025,15.45479]
[1778219251521,32.52,79672.84,1.0,0.68636,0.00025,15.45479]
[1778219252508,32.52,79674.78,1.0,0.68689,0.00025,15.43887]
[1778219252532,32.52,79674.78,1.0,0.68689,0.00025,15.43887]
[1778219252861,32.52,79675.01,1.0,0.68695,0.00025,15.43769]
[1778219252899,32.52,79675.01,1.0,0.68695,0.00025,15.43769]
[1778219253099,32.52,79667.73,1.0,0.68513,0.00025,15.47476]
[1778219253726,32.52,79667.73,1.0,0.68513,0.00025,15.47476]
[1778219254028,32.52,79667.73,1.0,0.68513,0.00025,15.47476]
[1778219254106,32.52,79667.02,1.0,0.68495,0.00025,15.47834]
[1778219255114,32.52,79664.77,1.0,0.68439,0.00025,15.48971]
[1778219257072,32.52,79665.06,1.0,0.68446,0.00025,15.48821]
[1778219257127,32.52,79663.74,1.0,0.68413,0.00025,15.49485]
[1778219258343,32.52,79663.74,1.0,0.68413,0.00025,15.49485]
[1778219258432,32.52,79664.22,1.0,0.68426,0.00025,15.49235]
[1778219258661,32.52,79664.22,1.0,0.68426,0.00025,15.49235]
[1778219259141,32.52,79661.46,1.0,0.68356,0.00025,15.50627]
[1778219260148,32.52,79657.81,1.0,0.68265,0.00025,15.52461]
[1778219265185,32.52,79656.64,1.0,0.68236,0.00025,15.53025]
[1778219271227,32.52,79657.11,1.0,0.68249,0.00025,15.52764]
[1778219276262,32.52,79657.11,1.0,0.6825,0.00025,15.52743]
[1778219279087,32.52,79656.66,1.0,0.68239,0.00025,15.52961]
[1778219279284,32.52,79656.66,1.0,0.68239,0.00025,15.52961]
[1778219279894,32.51,79656.66,1.0,0.6824,0.00025,15.52956]
[1778219280135,32.51,79656.66,1.0,0.6824,0.00025,15.52956]
[1778219280279,32.51,79656.66,1.0,0.6824,0.00025,15.52956]
[1778219280291,32.51,79649.26,1.0,0.68053,0.00025,15.56639]
[1778219281625,32.51,79649.96,1.0,0.68071,0.00025,15.56288]
[1778219281760,32.51,79649.96,1.0,0.68071,0.00025,15.56288]
[1778219282379,32.51,79649.96,1.0,0.68071,0.00025,15.56288]
[1778219283312,32.51,79653.76,1.0,0.68168,0.00025,15.54382]
[1778219285326,32.51,79656.89,1.0,0.68247,0.00025,15.52806]
[1778219286276,32.51,79656.89,1.0,0.68247,0.00025,15.52806]
[1778219286333,32.51,79657.3,1.0,0.68258,0.00025,15.52591]
[1778219287340,32.51,79660.98,1.0,0.68351,0.00025,15.50732]
[1778219288179,32.51,79660.98,1.0,0.68351,0.00025,15.50732]
[1778219288387,32.51,79660.98,1.0,0.68351,0.00025,15.50732]
[1778219288525,32.51,79666.25,1.0,0.68484,0.00025,15.48063]
[1778219289354,32.51,79671.86,1.0,0.68624,0.00025,15.45205]
[1778219292597,32.51,79673.52,1.0,0.68666,0.00025,15.44351]
[1778219292617,32.51,79676.37,1.0,0.68738,0.00025,15.42889]
[1778219292801,32.51,79676.37,1.0,0.68738,0.00025,15.42889]
[1778219293598,32.51,79676.37,1.0,0.68738,0.00025,15.42889]
[1778219293649,32.51,79677.28,1.0,0.68761,0.00025,15.4242]
[1778219299434,32.51,79677.54,1.0,0.68767,0.00025,15.42278]
[1778219304469,32.51,79678.83,1.0,0.688,0.00025,15.41609]
[1778219309504,32.51,79676.97,1.0,0.68754,0.00025,15.4256]
[1778219314539,32.51,79677.95,1.0,0.68784,0.00025,15.4145]
[1778219319574,32.5,79677.74,1.0,0.68779,0.00025,15.41556]
[1778219325131,32.5,79677.95,1.0,0.68784,0.00025,15.41446]
[1778219325194,32.5,79677.95,1.0,0.68784,0.00025,15.41446]
[1778219325632,32.5,79677.95,1.0,0.68784,0.00025,15.41446]
[1778219325617,32.5,79679.84,1.0,0.68831,0.00025,15.40473]
[1778219325777,32.5,79679.84,1.0,0.68831,0.00025,15.40473]
[1778219326624,32.5,79681.56,1.0,0.68874,0.00025,15.39587]
[1778219328638,32.5,79678.69,1.0,0.68802,0.00025,15.41067]
[1778219333673,32.5,79678.47,1.0,0.68797,0.00025,15.4118]
[1778219339851,32.5,79678.33,1.0,0.68793,0.00025,15.41251]
[1778219339945,32.5,79678.33,1.0,0.68793,0.00025,15.41249]
[1778219340722,32.5,79674.11,1.0,0.68688,0.00025,15.43413]
[1778219344122,32.5,79673.55,1.0,0.68674,0.00025,15.43693]
[1778219344223,32.5,79674.36,1.0,0.68695,0.00025,15.43276]
[1778219347773,32.5,79676.93,1.0,0.68759,0.00025,15.4195]
[1778219349787,32.5,79674.75,1.0,0.68705,0.00025,15.43063]
[1778219355834,32.5,79674.79,1.0,0.68707,0.00025,15.43026]
[1778219356844,32.5,79677.14,1.0,0.68766,0.00025,15.41818]
[1778219361879,32.5,79677.63,1.0,0.68778,0.00025,15.41557]
[1778219366914,32.5,79676.55,1.0,0.68752,0.00025,15.42098]
[1778219371949,32.5,79676.78,1.0,0.68764,0.00025,15.4136]
[1778219376984,32.5,79678.4,1.0,0.68805,0.00025,15.40514]
[1778219382020,32.49,79681.21,1.0,0.68876,0.00025,15.39054]
[1778219387055,32.49,79679.54,1.0,0.68834,0.00025,15.39906]
[1778219392090,32.49,79679.39,1.0,0.68831,0.00025,15.39971]
[1778219397125,32.49,79680.51,1.0,0.6886,0.00025,15.3938]
[1778219400645,32.49,79680.84,1.0,0.68868,0.00025,15.39204]
[1778219400723,32.49,79680.84,1.0,0.68868,0.00025,15.39204]
[1778219400739,32.49,79680.84,1.0,0.68868,0.00025,15.39204]
[1778219401153,32.49,79691.6,1.0,0.69137,0.00025,15.33603]
[1778219402160,32.49,79694.14,1.0,0.69201,0.00025,15.32267]
[1778219405722,32.49,79693.71,1.0,0.69191,0.00025,15.3248]
[1778219405183,32.49,79690.91,1.0,0.69122,0.00025,15.33932]
[1778219406222,32.49,79690.91,1.0,0.69122,0.00025,15.33932]
[1778219406722,32.49,79690.91,1.0,0.69122,0.00025,15.33932]
[1778219406774,32.49,79689.45,1.0,0.69086,0.00025,15.3468]
[1778219407199,32.48,79687.57,1.0,0.6904,0.00025,15.35646]
[1778219412232,32.48,79684.54,1.0,0.68967,0.00025,15.3715]
[1778219417235,32.47,79686.12,1.0,0.69009,0.00025,15.3627]
[1778219417287,32.47,79686.12,1.0,0.69009,0.00025,15.3627]
[1778219417736,32.47,79686.12,1.0,0.69009,0.00025,15.3627]
[1778219417788,32.47,79686.33,1.0,0.69016,0.00025,15.36133]
[1778219418238,32.47,79686.33,1.0,0.69016,0.00025,15.36133]
[1778219418274,32.47,79689.13,1.0,0.69086,0.00025,15.34676]
[1778219418948,32.47,79689.13,1.0,0.69086,0.00025,15.34676]
[1778219419281,32.47,79687.66,1.0,0.6905,0.00025,15.35429]
[1778219424316,32.46,79688.05,1.0,0.69062,0.00025,15.35164]
[1778219429351,32.46,79688.36,1.0,0.69073,0.00025,15.34944]
[1778219431573,32.46,79688.36,1.0,0.69073,0.00025,15.34944]
[1778219431755,32.46,79689.04,1.0,0.69097,0.00025,15.3395]
[1778219433379,32.46,79693.37,1.0,0.69205,0.00025,15.31674]
[1778219434386,32.45,79699.11,1.0,0.69348,0.00025,15.28644]
[1778219436400,32.44,79696.86,1.0,0.69298,0.00025,15.29694]
[1778219441437,32.42,79696.06,1.0,0.69292,0.00025,15.29818]
[1778219447479,32.41,79697.36,1.0,0.69326,0.00025,15.29098]
[1778219452514,32.41,79697.09,1.0,0.69321,0.00025,15.29211]
[1778219457549,32.41,79696.4,1.0,0.69305,0.00025,15.29548]
[1778219463293,32.41,79695.15,1.0,0.69274,0.00025,15.30188]
[1778219463294,32.41,79695.15,1.0,0.69274,0.00025,15.30188]
[1778219463344,32.41,79695.15,1.0,0.69274,0.00025,15.30188]
[1778219463591,32.41,79694.85,1.0,0.69267,0.00025,15.30335]
[1778219464295,32.41,79694.85,1.0,0.69267,0.00025,15.30335]
[1778219464346,32.41,79694.85,1.0,0.69267,0.00025,15.30335]
[1778219464795,32.41,79694.85,1.0,0.69267,0.00025,15.30335]
[1778219464598,32.41,79693.88,1.0,0.69244,0.00025,15.3084]
[1778219464847,32.41,79693.88,1.0,0.69244,0.00025,15.3084]
[1778219465798,32.41,79693.88,1.0,0.69244,0.00025,15.3084]
[1778219465849,32.41,79693.88,1.0,0.69244,0.00025,15.3084]
[1778219466798,32.41,79693.88,1.0,0.69244,0.00025,15.3084]
[1778219466851,32.4,79693.46,1.0,0.69234,0.00025,15.31049]
[1778219467619,32.4,79693.36,1.0,0.69231,0.00025,15.31095]
[1778219470640,32.4,79691.31,1.0,0.69181,0.00025,15.32152]
[1778219475332,32.4,79691.62,1.0,0.6919,0.00025,15.31959]
[1778219476311,32.4,79692.07,1.0,0.69202,0.00025,15.31715]
[1778219476363,32.4,79692.07,1.0,0.69202,0.00025,15.31715]
[1778219476811,32.4,79692.07,1.0,0.69202,0.00025,15.31715]
[1778219476682,32.4,79691.74,1.0,0.69194,0.00025,15.31881]
[1778219476863,32.4,79691.74,1.0,0.69194,0.00025,15.31881]
[1778219477689,32.4,79692.96,1.0,0.69225,0.00025,15.31232]
[1778219482725,32.39,79691.8,1.0,0.69197,0.00025,15.31807]
[1778219487760,32.38,79690.56,1.0,0.69174,0.00025,15.32291]
[1778219492788,32.37,79691.16,1.0,0.69193,0.00025,15.31902]
[1778219497830,32.36,79691.08,1.0,0.69202,0.00025,15.31216]
[1778219499341,32.36,79691.08,1.0,0.69202,0.00025,15.31216]
[1778219499393,32.36,79691.08,1.0,0.69202,0.00025,15.31216]
[1778219499843,32.36,79691.08,1.0,0.69202,0.00025,15.31216]
[1778219499844,32.36,79690.76,1.0,0.69194,0.00025,15.31371]
[1778219499895,32.36,79690.76,1.0,0.69194,0.00025,15.31371]
[1778219500851,32.36,79691.46,1.0,0.69212,0.00025,15.30996]
[1778219505886,32.36,79691.33,1.0,0.6921,0.00025,15.31033]
[1778219510921,32.36,79691.18,1.0,0.69208,0.00025,15.31082]
[1778219512859,32.36,79691.18,1.0,0.69208,0.00025,15.31082]
[1778219512911,32.36,79691.18,1.0,0.69208,0.00025,15.31082]
[1778219512960,32.36,79691.18,1.0,0.69208,0.00025,15.3107]
[1778219518977,32.35,79691.32,1.0,0.69213,0.00025,15.30961]
[1778219523826,32.35,79691.42,1.0,0.69217,0.00025,15.30892]
[1778219524020,32.35,79694.83,1.0,0.69302,0.00025,15.29083]
[1778219529054,32.35,79694.47,1.0,0.69294,0.00025,15.29256]
[1778219534089,32.35,79695.34,1.0,0.69317,0.00025,15.28775]
[1778219539124,32.34,79694.0,1.0,0.69284,0.00025,15.29461]
[1778219540900,32.34,79693.14,1.0,0.69263,0.00025,15.2991]
[1778219541187,32.34,79693.14,1.0,0.69263,0.00025,15.2991]
[1778219541288,32.34,79692.77,1.0,0.69254,0.00025,15.301]
[1778219545405,32.34,79691.6,1.0,0.69225,0.00025,15.30706]
[1778219545456,32.34,79691.6,1.0,0.69225,0.00025,15.30706]
[1778219545505,32.34,79692.22,1.0,0.69241,0.00025,15.30367]
[1778219550518,32.34,79691.68,1.0,0.69229,0.00025,15.30621]
[1778219550913,32.34,79691.68,1.0,0.69229,0.00025,15.30621]
[1778219550913,32.34,79691.68,1.0,0.69229,0.00025,15.30621]
[1778219550920,32.34,79691.68,1.0,0.69229,0.00025,15.30621]
[1778219551208,32.34,79691.48,1.0,0.6923,0.00025,15.30113]
[1778219553222,32.34,79689.41,1.0,0.69179,0.00025,15.31189]
[1778219556419,32.34,79689.56,1.0,0.69183,0.00025,15.31096]
[1778219556473,32.34,79689.56,1.0,0.69183,0.00025,15.31096]
[1778219556525,32.34,79689.98,1.0,0.69194,0.00025,15.30868]
[1778219558422,32.33,79691.24,1.0,0.69226,0.00025,15.30198]
[1778219558474,32.33,79691.24,1.0,0.69226,0.00025,15.30198]
[1778219558523,32.33,79691.1,1.0,0.69223,0.00025,15.30266]
[1778219564301,32.33,79689.74,1.0,0.6919,0.00025,15.30944]
[1778219570845,32.33,79689.77,1.0,0.69193,0.00025,15.30898]
[1778219576395,32.32,79690.23,1.0,0.69207,0.00025,15.30593]
[1778219577402,32.32,79686.43,1.0,0.69112,0.00025,15.32582]
[1778219580423,32.32,79683.45,1.0,0.69039,0.00025,15.3411]
[1778219584451,32.31,79685.7,1.0,0.69098,0.00025,15.32884]
[1778219589486,32.31,79683.72,1.0,0.69051,0.00025,15.33864]
[1778219594521,32.3,79683.65,1.0,0.69052,0.00025,15.33836]
[1778219604593,32.29,79684.21,1.0,0.69072,0.00025,15.33413]
[1778219609114,32.29,79683.59,1.0,0.69059,0.00025,15.33686]
[1778219609628,32.29,79673.56,1.0,0.68807,0.00025,15.38898]
[1778219611642,32.28,79670.23,1.0,0.6873,0.00025,15.39985]
[1778219617684,32.27,79670.44,1.0,0.68741,0.00025,15.3975]
[1778219619698,32.27,79667.98,1.0,0.68681,0.00025,15.40984]
[1778219624733,32.26,79666.86,1.0,0.68657,0.00025,15.41474]
[1778219629769,32.25,79664.89,1.0,0.68611,0.00025,15.42398]
[1778219634804,32.24,79662.13,1.0,0.68546,0.00025,15.43721]
[1778219639839,32.24,79663.65,1.0,0.68589,0.00025,15.4285]
[1778219641760,32.23,79663.19,1.0,0.68578,0.00025,15.43068]
[1778219641854,32.23,79665.16,1.0,0.68629,0.00025,15.42037]
[1778219642072,32.23,79665.16,1.0,0.68629,0.00025,15.42037]
[1778219642860,32.23,79671.55,1.0,0.68791,0.00025,15.3872]
[1778219647895,32.23,79672.26,1.0,0.68812,0.00025,15.38282]
[1778219649909,32.22,79669.89,1.0,0.68753,0.00025,15.39484]
[1778219654944,32.22,79667.9,1.0,0.68707,0.00025,15.40438]
[1778219658972,32.21,79670.01,1.0,0.68763,0.00025,15.39287]
[1778219664008,32.2,79671.8,1.0,0.68811,0.00025,15.38288]
[1778219669043,32.2,79672.34,1.0,0.68828,0.00025,15.37941]
[1778219674078,32.19,79670.71,1.0,0.68795,0.00025,15.38119]
[1778219681127,32.18,79671.23,1.0,0.68813,0.00025,15.37759]
[1778219687169,32.18,79671.06,1.0,0.68812,0.00025,15.37771]
[1778219692204,32.17,79670.71,1.0,0.68806,0.00025,15.37887]
[1778219696232,32.17,79667.04,1.0,0.68716,0.00025,15.39738]
[1778219700260,32.16,79669.21,1.0,0.68772,0.00025,15.38579]
[1778219705295,32.16,79669.84,1.0,0.6879,0.00025,15.38204]
[1778219709323,32.15,79667.71,1.0,0.68739,0.00025,15.39257]
[1778219714358,32.15,79669.2,1.0,0.68779,0.00025,15.38433]
[1778219719393,32.14,79668.81,1.0,0.68772,0.00025,15.38571]
[1778219724541,32.14,79667.77,1.0,0.68748,0.00025,15.39059]
[1778219730470,32.13,79667.39,1.0,0.68743,0.00025,15.39164]
[1778219735505,32.13,79667.99,1.0,0.68767,0.00025,15.38183]
[1778219740540,32.12,79668.86,1.0,0.68792,0.00025,15.37669]
[1778219745575,32.11,79668.01,1.0,0.68773,0.00025,15.3805]
[1778219750610,32.11,79667.4,1.0,0.6876,0.00025,15.38306]
[1778219755645,32.1,79667.29,1.0,0.6876,0.00025,15.38303]
[1778219756379,32.1,79667.29,1.0,0.6876,0.00025,15.38303]
[1778219756395,32.1,79667.29,1.0,0.6876,0.00025,15.38303]
[1778219756437,32.1,79667.29,1.0,0.6876,0.00025,15.38303]
[1778219756652,32.1,79667.43,1.0,0.68764,0.00025,15.38219]
[1778219757420,32.1,79667.43,1.0,0.68764,0.00025,15.38219]
[1778219757462,32.1,79667.43,1.0,0.68764,0.00025,15.38219]
[1778219757890,32.1,79667.37,1.0,0.68764,0.00025,15.38226]
[1778219763701,32.09,79667.08,1.0,0.68759,0.00025,15.38319]
[1778219769744,32.08,79667.09,1.0,0.68766,0.00025,15.38168]
[1778219774779,32.08,79667.07,1.0,0.68767,0.00025,15.38151]
[1778219777801,32.08,79662.74,1.0,0.68658,0.00025,15.40383]
[1778219782836,32.07,79660.94,1.0,0.68618,0.00025,15.41202]
[1778219784850,32.07,79657.29,1.0,0.68525,0.00025,15.43071]
[1778219789885,32.07,79656.52,1.0,0.68506,0.00025,15.43469]
[1778219795927,32.06,79655.6,1.0,0.68488,0.00026,15.43318]
[1778219797941,32.06,79649.62,1.0,0.68336,0.00026,15.46375]
[1778219802976,32.06,79645.37,1.0,0.6823,0.00026,15.48471]
[1778219808013,32.06,79646.31,1.0,0.68255,0.00026,15.47975]
[1778219813048,32.05,79646.63,1.0,0.68265,0.00026,15.47784]
[1778219816069,32.05,79648.85,1.0,0.68323,0.00026,15.46636]
[1778219821104,32.05,79652.16,1.0,0.68408,0.00026,15.44921]
[1778219822111,32.05,79654.34,1.0,0.68464,0.00026,15.43798]
[1778219824125,32.05,79651.72,1.0,0.68398,0.00026,15.45134]
[1778219829160,32.05,79652.04,1.0,0.68407,0.00026,15.44946]
[1778219835202,32.04,79652.0,1.0,0.68407,0.00026,15.44939]
[1778219840237,32.04,79651.86,1.0,0.68405,0.00026,15.44989]
[1778219845273,32.04,79651.15,1.0,0.68388,0.00026,15.4533]
[1778219850308,32.04,79650.89,1.0,0.68382,0.00026,15.45449]
[1778219856350,32.04,79652.36,1.0,0.68425,0.00026,15.44079]
[1778219861385,32.04,79651.88,1.0,0.68413,0.00026,15.44319]
[1778219867222,32.04,79651.07,1.0,0.68393,0.00026,15.4473]
[1778219876490,32.03,79650.94,1.0,0.6839,0.00026,15.44777]
[1778219880604,32.03,79650.75,1.0,0.68386,0.00026,15.4487]
[1778219881525,32.03,79645.49,1.0,0.68251,0.00026,15.47551]
[1778219882532,32.03,79643.04,1.0,0.68189,0.00026,15.48792]
[1778219885246,32.03,79643.21,1.0,0.68193,0.00026,15.48696]
[1778219890588,32.03,79641.87,1.0,0.6816,0.00026,15.49356]
[1778219893664,32.03,79642.06,1.0,0.68165,0.00026,15.49256]
[1778219895626,32.03,79639.82,1.0,0.68108,0.00026,15.50376]
[1778219896633,32.03,79637.04,1.0,0.68037,0.00026,15.51774]
[1778219899654,32.03,79633.73,1.0,0.67953,0.00026,15.53418]
[1778219904956,32.02,79634.06,1.0,0.67963,0.00026,15.53222]
[1778219905057,32.02,79630.15,1.0,0.67863,0.00026,15.55168]
[1778219908447,32.02,79628.25,1.0,0.67814,0.00026,15.56112]
[1778219908718,32.02,79628.4,1.0,0.67818,0.00026,15.56036]
[1778219913798,32.02,79627.69,1.0,0.67805,0.00026,15.55775]
[1778219918834,32.02,79626.48,1.0,0.67775,0.00026,15.56365]
[1778219921855,32.02,79618.48,1.0,0.67568,0.00026,15.60314]
[1778219926890,32.01,79617.39,1.0,0.67543,0.00026,15.60791]
[1778219932932,32.01,79617.81,1.0,0.67554,0.00026,15.6058]
[1778219937967,32.01,79617.77,1.0,0.67554,0.00026,15.60592]
[1778219943002,32.01,79617.04,1.0,0.67535,0.00026,15.60949]
[1778219948037,32.01,79615.91,1.0,0.67506,0.00026,15.61502]
[1778219953073,32.01,79616.34,1.0,0.67517,0.00026,15.61289]
[1778219953457,32.01,79616.34,1.0,0.67517,0.00026,15.61289]
[1778219953609,32.01,79616.34,1.0,0.67517,0.00026,15.61289]
[1778219954080,32.01,79609.69,1.0,0.67344,0.00026,15.64539]
[1778219955087,32.01,79607.19,1.0,0.6728,0.00026,15.65746]
[1778219956555,32.01,79607.86,1.0,0.67298,0.00026,15.65412]
[1778219957101,32.01,79607.56,1.0,0.6729,0.00026,15.65549]
[1778219959560,32.0,79607.52,1.0,0.6729,0.00026,15.65552]
[1778219959762,32.0,79607.52,1.0,0.6729,0.00026,15.65552]
[1778219960122,32.0,79608.07,1.0,0.67305,0.00026,15.65276]
[1778219965157,32.0,79607.9,1.0,0.67302,0.00026,15.65329]
[1778219973214,32.0,79607.95,1.0,0.67309,0.00026,15.64686]
[1778219978249,32.0,79609.06,1.0,0.67339,0.00026,15.64137]
[1778219983284,32.0,79611.44,1.0,0.67401,0.00026,15.62972]
[1778219988319,32.0,79610.57,1.0,0.67379,0.00026,15.63381]
[1778219996375,31.99,79609.4,1.0,0.67351,0.00026,15.63906]
[1778219998812,31.99,79609.03,1.0,0.67341,0.00026,15.64081]
[1778219998899,31.99,79609.28,1.0,0.67348,0.00026,15.63954]
[1778219999396,31.99,79600.41,1.0,0.67117,0.00026,15.6825]
[1778220000403,31.99,79595.99,1.0,0.67002,0.00026,15.70368]
[1778220003682,31.99,79596.13,1.0,0.67006,0.00026,15.70303]
[1778220004379,31.99,79595.65,1.0,0.66993,0.00026,15.70531]
[1778220004831,31.99,79595.65,1.0,0.66993,0.00026,15.70531]
[1778220004877,31.99,79588.37,1.0,0.66803,0.00026,15.73993]
[1778220005592,31.99,79575.67,1.0,0.6647,0.00026,15.79951]
[1778220006401,31.99,79575.67,1.0,0.6647,0.00026,15.79951]
[1778220006451,31.99,79570.72,1.0,0.66341,0.00026,15.82214]
[1778220007458,31.99,79566.93,1.0,0.66238,0.00026,15.84017]
[1778220012493,31.99,79565.55,1.0,0.66202,0.00026,15.84653]
[1778220017528,31.99,79564.9,1.0,0.66185,0.00026,15.84946]
[1778220019542,31.99,79554.49,1.0,0.6591,0.00026,15.89667]
[1778220020549,31.99,79552.09,1.0,0.65848,0.00026,15.90714]
[1778220022772,31.98,79551.97,1.0,0.65847,0.00026,15.90727]
[1778220022870,31.98,79551.51,1.0,0.65837,0.00026,15.90891]
[1778220023571,31.97,79546.65,1.0,0.65711,0.00027,15.93018]
[1778220028606,31.95,79546.09,1.0,0.65708,0.00027,15.93059]
[1778220032634,31.94,79542.79,1.0,0.65626,0.00027,15.93914]
[1778220036593,31.94,79542.79,1.0,0.65629,0.00027,15.93858]
[1778220036598,31.94,79542.79,1.0,0.65629,0.00027,15.93858]
[1778220036666,31.94,79532.29,1.0,0.6535,0.00027,15.98475]
[1778220037888,31.94,79532.29,1.0,0.6535,0.00027,15.98475]
[1778220038137,31.94,79532.29,1.0,0.6535,0.00027,15.98475]
[1778220038176,31.94,79515.45,1.0,0.64898,0.00027,16.05748]
[1778220038637,31.94,79515.45,1.0,0.64898,0.00027,16.05748]
[1778220039058,31.94,79511.19,1.0,0.64785,0.00027,16.07523]
[1778220040641,31.93,79513.46,1.0,0.64848,0.00027,16.06522]
[1778220041386,31.93,79513.46,1.0,0.64848,0.00027,16.06522]
[1778220041020,31.93,79511.42,1.0,0.64794,0.00027,16.07369]
[1778220041701,31.93,79508.45,1.0,0.64716,0.00027,16.08596]
[1778220043715,31.92,79502.02,1.0,0.64546,0.00027,16.11233]
[1778220045729,31.92,79498.55,1.0,0.64452,0.00027,16.12667]
[1778220047521,31.92,79496.82,1.0,0.64406,0.00027,16.13369]
[1778220047749,31.91,79489.02,1.0,0.64198,0.00027,16.16522]
[1778220048989,31.91,79489.02,1.0,0.64198,0.00027,16.16522]
[1778220049052,31.91,79489.02,1.0,0.64198,0.00027,16.16522]
[1778220049239,31.91,79489.02,1.0,0.64198,0.00027,16.16522]
[1778220049345,31.91,79479.3,1.0,0.63935,0.00027,16.20426]
[1778220049465,31.91,79479.3,1.0,0.63935,0.00027,16.20426]
[1778220050129,31.91,79479.3,1.0,0.63935,0.00027,16.20426]
[1778220050257,31.91,79467.37,1.0,0.63611,0.00027,16.2512]
[1778220051775,31.91,79463.35,1.0,0.63501,0.00027,16.26686]
[1778220054590,31.91,79461.28,1.0,0.63444,0.00027,16.27485]
[1778220055547,31.91,79459.88,1.0,0.63406,0.00027,16.28023]
[1778220056967,31.91,79457.53,1.0,0.63342,0.00027,16.28921]
[1778220057818,31.91,79461.67,1.0,0.63455,0.00027,16.27335]
[1778220060839,31.91,79468.31,1.0,0.63636,0.00027,16.24767]
[1778220065876,31.92,79462.36,1.0,0.63473,0.00027,16.27078]
[1778220067890,31.92,79457.64,1.0,0.63345,0.00027,16.28886]
[1778220072926,31.91,79462.12,1.0,0.63467,0.00027,16.2716]
[1778220075947,31.91,79469.46,1.0,0.63667,0.00027,16.24311]
[1778220077740,31.91,79469.82,1.0,0.63677,0.00027,16.2417]
[1778220078593,31.91,79471.46,1.0,0.63722,0.00027,16.23527]
[1778220078968,31.91,79476.27,1.0,0.63852,0.00027,16.21628]
[1778220080141,31.91,79476.27,1.0,0.63852,0.00027,16.21628]
[1778220080280,31.91,79476.27,1.0,0.63852,0.00027,16.21628]
[1778220080982,31.91,79463.16,1.0,0.63496,0.00027,16.26749]
[1778220086017,31.91,79458.09,1.0,0.63359,0.00027,16.28692]
[1778220086626,31.91,79458.09,1.0,0.63359,0.00027,16.28692]
[1778220086671,31.91,79458.09,1.0,0.63359,0.00027,16.28692]
[1778220087025,31.91,79452.65,1.0,0.6321,0.00027,16.30757]
[1778220088268,31.91,79447.99,1.0,0.63083,0.00027,16.32511]
[1778220089038,31.91,79444.88,1.0,0.62998,0.00027,16.33672]
[1778220090045,31.91,79447.97,1.0,0.63083,0.00027,16.32517]
[1778220095082,31.91,79449.2,1.0,0.63121,0.00027,16.3147]
[1778220100118,31.91,79448.01,1.0,0.63089,0.00027,16.3191]
[1778220101833,31.91,79448.66,1.0,0.63106,0.00027,16.31665]
[1778220101840,31.91,79448.66,1.0,0.63106,0.00027,16.31665]
[1778220102132,31.91,79450.81,1.0,0.63165,0.00027,16.30855]
[1778220103140,31.91,79453.81,1.0,0.63247,0.00027,16.29719]
[1778220104146,31.91,79458.58,1.0,0.63378,0.00027,16.279]
[1778220107167,31.91,79461.65,1.0,0.63462,0.00027,16.26718]
[1778220112202,31.91,79462.6,1.0,0.63488,0.00027,16.26346]
[1778220117237,31.9,79463.94,1.0,0.63525,0.00027,16.25823]
[1778220121265,31.9,79469.26,1.0,0.6367,0.00027,16.2375]
[1778220122646,31.9,79471.36,1.0,0.63727,0.00027,16.22926]
[1778220126316,31.9,79471.36,1.0,0.63727,0.00027,16.22919]
[1778220127221,31.9,79473.07,1.0,0.63774,0.00027,16.22244]
[1778220127307,31.89,79478.88,1.0,0.63936,0.00027,16.19883]
[1778220128314,31.89,79487.88,1.0,0.6418,0.00027,16.16263]
[1778220129531,31.89,79488.58,1.0,0.64199,0.00027,16.15976]
[1778220130328,31.89,79489.95,1.0,0.64236,0.00027,16.15416]
[1778220135364,31.89,79490.25,1.0,0.64245,0.00027,16.15286]
[1778220136329,31.89,79490.25,1.0,0.64245,0.00027,16.15286]
[1778220136333,31.89,79490.25,1.0,0.64245,0.00027,16.15286]
[1778220136371,31.89,79490.21,1.0,0.64244,0.00027,16.153]
[1778220138386,31.89,79487.6,1.0,0.64173,0.00027,16.16359]
[1778220143421,31.89,79488.22,1.0,0.64191,0.00027,16.16097]
[1778220148456,31.89,79489.0,1.0,0.64212,0.00027,16.15773]
[1778220153491,31.89,79488.37,1.0,0.642,0.00027,16.1544]
[1778220159533,31.88,79489.17,1.0,0.64221,0.00027,16.15113]
[1778220160724,31.88,79489.17,1.0,0.64221,0.00027,16.15113]
[1778220160801,31.88,79489.17,1.0,0.64221,0.00027,16.15113]
[1778220160825,31.88,79489.59,1.0,0.64233,0.00027,16.14941]
[1778220161547,31.88,79492.89,1.0,0.64322,0.00027,16.13595]
[1778220166582,31.89,79493.21,1.0,0.64331,0.00027,16.13467]
[1778220168764,31.89,79493.58,1.0,0.64341,0.00027,16.13316]
[1778220169387,31.89,79493.58,1.0,0.64341,0.00027,16.13316]
[1778220169432,31.89,79493.75,1.0,0.64345,0.00027,16.13248]
[1778220169603,31.89,79489.87,1.0,0.6424,0.00027,16.14832]
[1778220171617,31.89,79486.12,1.0,0.64139,0.00027,16.16352]
[1778220176652,31.88,79488.25,1.0,0.64197,0.00027,16.15485]
[1778220182159,31.88,79486.97,1.0,0.64162,0.00027,16.16002]
[1778220185397,31.88,79490.13,1.0,0.64248,0.00027,16.1472]
[1778220190751,31.89,79489.9,1.0,0.6424,0.00027,16.1483]
[1778220192435,31.89,79489.9,1.0,0.6424,0.00027,16.1483]
[1778220193617,31.89,79490.93,1.0,0.64268,0.00027,16.14417]
[1778220196793,31.89,79488.4,1.0,0.64199,0.00027,16.1545]
[1778220201828,31.89,79482.41,1.0,0.64036,0.00027,16.17876]
[1778220204849,31.89,79479.39,1.0,0.63954,0.00027,16.19092]
[1778220207870,31.89,79482.53,1.0,0.64039,0.00027,16.17841]
[1778220208877,31.89,79485.34,1.0,0.64115,0.00027,16.16713]
[1778220212391,31.89,79485.77,1.0,0.64126,0.00027,16.16547]
[1778220214291,31.89,79489.26,1.0,0.64224,0.00027,16.14555]
[1778220214307,31.9,79490.67,1.0,0.64262,0.00027,16.13985]
[1778220214919,31.9,79498.86,1.0,0.64483,0.00027,16.10628]
[1778220216364,31.9,79498.86,1.0,0.64483,0.00027,16.10628]
[1778220216401,31.9,79502.16,1.0,0.64572,0.00027,16.09268]
[1778220216866,31.9,79502.16,1.0,0.64572,0.00027,16.09268]
[1778220216933,31.9,79502.25,1.0,0.64574,0.00027,16.09231]
[1778220217867,31.9,79502.25,1.0,0.64574,0.00027,16.09231]
[1778220217940,31.9,79503.95,1.0,0.64619,0.00027,16.08528]
[1778220218868,31.9,79503.95,1.0,0.64619,0.00027,16.08528]
[1778220218947,31.9,79503.72,1.0,0.64613,0.00027,16.08628]
[1778220223982,31.9,79503.7,1.0,0.64611,0.00027,16.0866]
[1778220225107,31.9,79503.7,1.0,0.64611,0.00027,16.0866]
[1778220225383,31.9,79503.7,1.0,0.64611,0.00027,16.0866]
[1778220225386,31.9,79503.7,1.0,0.64611,0.00027,16.0866]
[1778220225459,31.9,79504.06,1.0,0.6462,0.00027,16.08519]
[1778220225701,31.9,79504.06,1.0,0.6462,0.00027,16.08519]
[1778220226521,31.9,79504.06,1.0,0.6462,0.00027,16.08519]
[1778220225996,31.9,79507.45,1.0,0.64711,0.00027,16.07101]
[1778220226882,31.9,79507.45,1.0,0.64711,0.00027,16.07101]
[1778220227382,31.9,79507.45,1.0,0.64711,0.00027,16.07101]
[1778220232817,31.91,79507.91,1.0,0.64722,0.00027,16.06941]
[1778220233890,31.91,79507.95,1.0,0.64723,0.00027,16.06929]
[1778220234536,31.91,79507.95,1.0,0.64723,0.00027,16.06929]
[1778220234057,31.91,79507.64,1.0,0.64714,0.00027,16.07064]
[1778220234892,31.91,79507.64,1.0,0.64714,0.00027,16.07064]
[1778220235064,31.91,79507.93,1.0,0.64721,0.00027,16.06947]
[1778220239259,31.91,79510.65,1.0,0.64793,0.00027,16.05823]
[1778220243399,31.92,79510.38,1.0,0.64785,0.00027,16.05953]
[1778220243490,31.92,79510.38,1.0,0.64785,0.00027,16.05953]
[1778220243500,31.92,79509.97,1.0,0.64774,0.00027,16.06132]
[1778220244401,31.92,79509.97,1.0,0.64774,0.00027,16.06132]
[1778220244502,31.92,79509.66,1.0,0.64765,0.00027,16.06266]
[1778220250169,31.92,79510.14,1.0,0.64777,0.00027,16.06081]
[1778220255204,31.92,79510.79,1.0,0.64794,0.00027,16.05824]
[1778220259597,31.92,79510.63,1.0,0.64789,0.00027,16.05901]
[1778220259786,31.92,79510.81,1.0,0.64793,0.00027,16.05828]
[1778220259821,31.92,79510.81,1.0,0.64793,0.00027,16.05828]
[1778220260239,31.92,79525.53,1.0,0.65188,0.00027,15.99551]
[1778220260809,31.92,79525.53,1.0,0.65188,0.00027,15.99551]
[1778220260832,31.92,79525.53,1.0,0.65188,0.00027,15.99551]
[1778220260889,31.92,79525.53,1.0,0.65188,0.00027,15.99551]
[1778220261246,31.92,79534.51,1.0,0.65428,0.00027,15.95637]
[1778220262253,31.92,79534.24,1.0,0.65421,0.00027,15.95754]
[1778220263096,31.92,79534.24,1.0,0.65421,0.00027,15.95754]
[1778220268296,31.92,79530.62,1.0,0.65324,0.00027,15.97344]
[1778220271319,31.92,79534.04,1.0,0.6542,0.00027,15.95255]
[1778220272326,31.92,79537.73,1.0,0.65519,0.00027,15.93632]
[1778220277361,31.92,79537.33,1.0,0.65508,0.00027,15.93807]
[1778220282402,31.92,79537.22,1.0,0.65506,0.00027,15.93848]
[1778220287437,31.92,79536.13,1.0,0.65478,0.00027,15.9431]
[1778220292472,31.92,79533.34,1.0,0.65404,0.00027,15.95516]
[1778220295655,31.92,79532.74,1.0,0.65388,0.00027,15.95774]
[1778220296500,31.92,79526.85,1.0,0.65231,0.00027,15.98329]
[1778220301535,31.91,79526.48,1.0,0.65222,0.00027,15.98476]
[1778220304556,31.91,79530.27,1.0,0.65324,0.00027,15.96822]
[1778220307577,31.91,79525.27,1.0,0.65191,0.00027,15.98987]
[1778220312612,31.91,79524.74,1.0,0.65177,0.00027,15.99205]
[1778220317647,31.91,79524.4,1.0,0.65169,0.00027,15.99338]
[1778220322682,31.91,79524.25,1.0,0.65166,0.00027,15.99389]
[1778220324696,31.91,79526.84,1.0,0.65235,0.00027,15.98262]
[1778220329731,31.9,79525.75,1.0,0.65207,0.00027,15.98723]
[1778220330725,31.9,79525.75,1.0,0.65207,0.00027,15.98723]
[1778220331019,31.9,79525.75,1.0,0.65207,0.00027,15.98723]
[1778220331150,31.9,79525.88,1.0,0.65215,0.00027,15.98074]
[1778220332533,31.9,79519.32,1.0,0.65039,0.00027,16.00898]
[1778220333653,31.9,79516.32,1.0,0.64959,0.00027,16.02178]
[1778220334576,31.9,79516.32,1.0,0.64959,0.00027,16.02178]
[1778220335591,31.9,79508.1,1.0,0.64738,0.00027,16.05652]
[1778220338365,31.9,79506.73,1.0,0.64701,0.00027,16.06223]
[1778220338427,31.9,79506.79,1.0,0.64703,0.00027,16.06194]
[1778220338801,31.9,79506.79,1.0,0.64703,0.00027,16.06194]
[1778220339205,31.9,79506.79,1.0,0.64703,0.00027,16.06194]
[1778220339396,31.9,79497.94,1.0,0.64464,0.00027,16.09873]
[1778220339804,31.9,79492.06,1.0,0.64305,0.00027,16.12287]
[1778220341216,31.9,79489.08,1.0,0.64225,0.00027,16.13498]
[1778220344012,31.9,79488.43,1.0,0.64208,0.00027,16.13755]
[1778220344281,31.9,79488.43,1.0,0.64208,0.00027,16.13755]
[1778220344338,31.9,79488.43,1.0,0.64208,0.00027,16.13755]
[1778220345074,31.9,79487.35,1.0,0.64179,0.00027,16.1419]
[1778220345173,31.9,79478.47,1.0,0.63938,0.00027,16.17754]
[1778220350881,31.9,79476.23,1.0,0.63878,0.00027,16.18627]
[1778220355124,31.89,79477.14,1.0,0.63904,0.00027,16.18255]
[1778220356132,31.89,79477.03,1.0,0.63901,0.00027,16.18296]
[1778220360359,31.89,79478.03,1.0,0.63929,0.00027,16.17888]
[1778220360951,31.89,79483.29,1.0,0.64072,0.00027,16.15777]
[1778220364979,31.89,79486.08,1.0,0.64148,0.00027,16.14645]
[1778220370014,31.89,79484.49,1.0,0.64106,0.00027,16.15278]
[1778220375049,31.89,79482.7,1.0,0.64058,0.00027,16.15989]
[1778220378070,31.89,79488.91,1.0,0.64226,0.00027,16.13473]
[1778220379077,31.89,79491.51,1.0,0.64297,0.00027,16.12412]
[1778220384112,31.89,79491.86,1.0,0.64307,0.00027,16.12266]
[1778220385119,31.89,79494.86,1.0,0.64388,0.00027,16.11036]
[1778220387072,31.88,79495.43,1.0,0.64403,0.00027,16.108]
[1778220390936,31.88,79496.79,1.0,0.6444,0.00027,16.10233]
[1778220396199,31.88,79496.11,1.0,0.64427,0.00027,16.09917]
[1778220397877,31.88,79495.76,1.0,0.64418,0.00027,16.1006]
[1778220398021,31.88,79495.76,1.0,0.64418,0.00027,16.1006]
[1778220398109,31.88,79495.76,1.0,0.64418,0.00027,16.1006]
[1778220398117,31.88,79495.76,1.0,0.64418,0.00027,16.1006]
[1778220398641,31.88,79498.41,1.0,0.64489,0.00027,16.08964]
[1778220399220,31.88,79510.27,1.0,0.64809,0.00027,16.04006]
[1778220400111,31.88,79510.27,1.0,0.64809,0.00027,16.04006]
[1778220400227,31.88,79510.44,1.0,0.64814,0.00027,16.03934]
[1778220400876,31.88,79510.44,1.0,0.64814,0.00027,16.03934]
[1778220401612,31.88,79510.44,1.0,0.64814,0.00027,16.03934]
[1778220401624,31.88,79510.8,1.0,0.64824,0.00027,16.03781]
[1778220401929,31.88,79510.8,1.0,0.64824,0.00027,16.03781]
[1778220402615,31.88,79510.8,1.0,0.64824,0.00027,16.03781]
[1778220402700,31.88,79510.75,1.0,0.64822,0.00027,16.03802]
[1778220403113,31.88,79510.75,1.0,0.64822,0.00027,16.03802]
[1778220403614,31.88,79510.75,1.0,0.64822,0.00027,16.03802]
[1778220404150,31.88,79510.04,1.0,0.64803,0.00027,16.04101]
[1778220404615,31.88,79510.04,1.0,0.64803,0.00027,16.04101]
[1778220404617,31.88,79510.04,1.0,0.64803,0.00027,16.04101]
[1778220404710,31.88,79510.14,1.0,0.64806,0.00027,16.04058]
[1778220405617,31.88,79510.14,1.0,0.64806,0.00027,16.04058]
[1778220405639,31.88,79509.33,1.0,0.64784,0.00027,16.04399]
[1778220411305,31.88,79507.76,1.0,0.64742,0.00027,16.05053]
[1778220417347,31.88,79508.18,1.0,0.64754,0.00027,16.04874]
[1778220417982,31.88,79508.18,1.0,0.64754,0.00027,16.04874]
[1778220418634,31.88,79508.18,1.0,0.64754,0.00027,16.04874]
[1778220418735,31.88,79509.8,1.0,0.64797,0.00027,16.04191]
[1778220422806,31.88,79510.09,1.0,0.64805,0.00027,16.04065]
[1778220422857,31.88,79510.09,1.0,0.64805,0.00027,16.04065]
[1778220423753,31.88,79514.3,1.0,0.64919,0.00027,16.02279]
[1778220432453,31.88,79515.11,1.0,0.64941,0.00027,16.0193]
[1778220434016,31.88,79514.78,1.0,0.64932,0.00027,16.0207]
[1778220434657,31.88,79514.78,1.0,0.64932,0.00027,16.0207]
[1778220434693,31.88,79512.94,1.0,0.64883,0.00027,16.02851]
[1778220439502,31.88,79509.91,1.0,0.64801,0.00027,16.04129]
[1778220444537,31.88,79510.15,1.0,0.64808,0.00027,16.04019]
[1778220445173,31.88,79510.15,1.0,0.64808,0.00027,16.04019]
[1778220445667,31.88,79510.15,1.0,0.64808,0.00027,16.04019]
[1778220445762,31.88,79510.44,1.0,0.64816,0.00027,16.03892]
[1778220446902,31.88,79510.41,1.0,0.64816,0.00027,16.03905]
[1778220449572,31.88,79514.32,1.0,0.64921,0.00027,16.02242]
[1778220454607,31.87,79514.8,1.0,0.64939,0.00027,16.01444]
[1778220459642,31.87,79514.58,1.0,0.64933,0.00027,16.01533]
[1778220464680,31.87,79514.49,1.0,0.64932,0.00027,16.01558]
[1778220467905,31.87,79513.15,1.0,0.64896,0.00027,16.02119]
[1778220468698,31.87,79513.15,1.0,0.64896,0.00027,16.02119]
[1778220468709,31.87,79513.11,1.0,0.64895,0.00027,16.02133]
[1778220469011,31.87,79513.11,1.0,0.64895,0.00027,16.02133]
[1778220469700,31.87,79513.11,1.0,0.64895,0.00027,16.02133]
[1778220469716,31.87,79512.83,1.0,0.64888,0.00027,16.02248]
[1778220470268,31.87,79512.83,1.0,0.64888,0.00027,16.02248]
[1778220475758,31.87,79515.14,1.0,0.64951,0.00027,16.01248]
[1778220477139,31.87,79515.24,1.0,0.64954,0.00027,16.01202]
[1778220477709,31.87,79515.24,1.0,0.64954,0.00027,16.01202]
[1778220477772,31.87,79515.0,1.0,0.64948,0.00027,16.01302]
[1778220478209,31.87,79515.0,1.0,0.64948,0.00027,16.01302]
[1778220478779,31.87,79514.99,1.0,0.64948,0.00027,16.01303]
[1778220480505,31.87,79515.32,1.0,0.64957,0.00027,16.0116]
[1778220483122,31.86,79515.42,1.0,0.6496,0.00027,16.01109]
[1778220488852,31.86,79514.17,1.0,0.64927,0.00027,16.01625]
[1778220491661,31.86,79514.25,1.0,0.64929,0.00027,16.01588]
[1778220495571,31.86,79516.03,1.0,0.64978,0.00027,16.00819]
[1778220496234,31.86,79517.16,1.0,0.65008,0.00027,16.00334]
[1778220496735,31.86,79517.16,1.0,0.65008,0.00027,16.00334]
[1778220500739,31.86,79515.45,1.0,0.64963,0.00027,16.01056]
[1778220500840,31.86,79515.39,1.0,0.64962,0.00027,16.01076]
[1778220502947,31.86,79512.97,1.0,0.64897,0.00027,16.02101]
[1778220507982,31.86,79513.02,1.0,0.64899,0.00027,16.02067]
[1778220509756,31.86,79513.02,1.0,0.64899,0.00027,16.02067]
[1778220509857,31.85,79513.61,1.0,0.64915,0.00027,16.01811]
[1778220510755,31.85,79513.61,1.0,0.64915,0.00027,16.01811]
[1778220510856,31.85,79514.32,1.0,0.64934,0.00027,16.01506]
[1778220511755,31.85,79514.32,1.0,0.64934,0.00027,16.01506]
[1778220511856,31.85,79513.86,1.0,0.64927,0.00027,16.01112]
[1778220512759,31.85,79513.86,1.0,0.64927,0.00027,16.01112]
[1778220512763,31.85,79513.91,1.0,0.64928,0.00027,16.0109]
[1778220513111,31.85,79513.91,1.0,0.64928,0.00027,16.0109]
[1778220513759,31.85,79513.91,1.0,0.64928,0.00027,16.0109]
[1778220513860,31.85,79513.9,1.0,0.64928,0.00027,16.01093]
[1778220518767,31.85,79514.73,1.0,0.6495,0.00027,16.00736]
[1778220518868,31.85,79514.5,1.0,0.64944,0.00027,16.00832]
[1778220520149,31.85,79513.45,1.0,0.64916,0.00027,16.0128]
[1778220520769,31.85,79513.45,1.0,0.64916,0.00027,16.0128]
[1778220520870,31.85,79513.75,1.0,0.64924,0.00027,16.01149]
[1778220525916,31.85,79515.81,1.0,0.6498,0.00027,16.00267]
[1778220528295,31.85,79515.78,1.0,0.64979,0.00027,16.0028]
[1778220528823,31.85,79515.78,1.0,0.64979,0.00027,16.0028]
[1778220529141,31.85,79515.86,1.0,0.64981,0.00027,16.00245]
[1778220529295,31.85,79515.86,1.0,0.64981,0.00027,16.00245]
[1778220529310,31.85,79515.86,1.0,0.64981,0.00027,16.00245]
[1778220529396,31.85,79512.92,1.0,0.64902,0.00027,16.01499]
[1778220530226,31.85,79502.78,1.0,0.64628,0.00027,16.05773]
[1778220536386,31.85,79503.92,1.0,0.6466,0.00027,16.05281]
[1778220536402,31.85,79503.92,1.0,0.6466,0.00027,16.05281]
[1778220537647,31.85,79503.66,1.0,0.64653,0.00027,16.05386]
[1778220537700,31.85,79503.69,1.0,0.64654,0.00027,16.0537]
[1778220538100,31.85,79503.69,1.0,0.64654,0.00027,16.0537]
[1778220538675,31.85,79503.69,1.0,0.64654,0.00027,16.0537]
[1778220538697,31.85,79495.41,1.0,0.64431,0.00027,16.08809]
[1778220539200,31.85,79489.13,1.0,0.6426,0.00027,16.11386]
[1778220540207,31.85,79484.81,1.0,0.64143,0.00027,16.1314]
[1778220544444,31.85,79484.44,1.0,0.64133,0.00027,16.13287]
[1778220544517,31.85,79484.44,1.0,0.64133,0.00027,16.13287]
[1778220544563,31.85,79484.44,1.0,0.64133,0.00027,16.13287]
[1778220544658,31.85,79484.43,1.0,0.64133,0.00027,16.13289]
[1778220545691,31.85,79484.43,1.0,0.64133,0.00027,16.13289]
[1778220545706,31.85,79472.16,1.0,0.63799,0.00027,16.18201]
[1778220546830,31.85,79464.15,1.0,0.6358,0.00027,16.21342]
[1778220552292,31.85,79464.27,1.0,0.63583,0.00027,16.21293]
[1778220554149,31.85,79463.49,1.0,0.63562,0.00027,16.21596]
[1778220554309,31.85,79465.37,1.0,0.63614,0.00027,16.20863]
[1778220556324,31.85,79468.28,1.0,0.63693,0.00027,16.19725]
[1778220558304,31.85,79467.69,1.0,0.63677,0.00027,16.19957]
[1778220559321,31.85,79469.19,1.0,0.63718,0.00027,16.19369]
[1778220559348,31.85,79479.13,1.0,0.63989,0.00027,16.15425]
[1778220560355,31.85,79490.27,1.0,0.64291,0.00027,16.10919]
[1778220562369,31.85,79492.48,1.0,0.64351,0.00027,16.1002]
[1778220567404,31.85,79491.7,1.0,0.64329,0.00027,16.10354]
[1778220568863,31.85,79491.7,1.0,0.64329,0.00027,16.10354]
[1778220569418,31.85,79482.63,1.0,0.64083,0.00027,16.14039]
[1778220570425,31.85,79477.08,1.0,0.63932,0.00027,16.16263]
[1778220575859,31.85,79478.55,1.0,0.63976,0.00027,16.15091]
[1778220576467,31.85,79491.23,1.0,0.64321,0.00027,16.09954]
[1778220577475,31.85,79491.75,1.0,0.64335,0.00027,16.09741]
[1778220580495,31.85,79495.19,1.0,0.64428,0.00027,16.0833]
[1778220585792,31.85,79494.79,1.0,0.64417,0.00027,16.08501]
[1778220586537,31.85,79499.48,1.0,0.64543,0.00027,16.06563]
[1778220587944,31.85,79502.08,1.0,0.64613,0.00027,16.05487]
[1778220588551,31.85,79504.92,1.0,0.6469,0.00027,16.04298]
[1778220592172,31.85,79506.26,1.0,0.64726,0.00027,16.03739]
[1778220592579,31.85,79507.36,1.0,0.64756,0.00027,16.03278]
[1778220593978,31.85,79506.66,1.0,0.64737,0.00027,16.03574]
[1778220594188,31.85,79506.66,1.0,0.64737,0.00027,16.03574]
[1778220594593,31.85,79506.0,1.0,0.64719,0.00027,16.03851]
[1778220595600,31.85,79502.83,1.0,0.64633,0.00027,16.05179]
[1778220596028,31.85,79502.83,1.0,0.64633,0.00027,16.05179]
[1778220600566,31.85,79503.11,1.0,0.64641,0.00027,16.05056]
[1778220605671,31.85,79502.74,1.0,0.64631,0.00027,16.05206]
[1778220610425,31.85,79501.89,1.0,0.64609,0.00027,16.05558]
[1778220612161,31.85,79501.62,1.0,0.64601,0.00027,16.05668]
[1778220612723,31.85,79490.3,1.0,0.64295,0.00027,16.10342]
[1778220615744,31.85,79489.43,1.0,0.64271,0.00027,16.10709]
[1778220616349,31.85,79489.43,1.0,0.64271,0.00027,16.10709]
[1778220621786,31.85,79491.47,1.0,0.64327,0.00027,16.09859]
[1778220624808,31.85,79488.05,1.0,0.64234,0.00027,16.11255]
[1778220629842,31.85,79491.05,1.0,0.64316,0.00027,16.10025]
[1778220635884,31.85,79492.25,1.0,0.64353,0.00027,16.08936]
[1778220640919,31.85,79499.13,1.0,0.6454,0.00027,16.06088]
[1778220645954,31.85,79500.38,1.0,0.64574,0.00027,16.05565]
[1778220650065,31.85,79502.1,1.0,0.64621,0.00027,16.04844]
[1778220651927,31.85,79501.53,1.0,0.64606,0.00027,16.05082]
[1778220657034,31.85,79507.31,1.0,0.64762,0.00027,16.02656]
[1778220660054,31.85,79510.3,1.0,0.64843,0.00027,16.01393]
[1778220663213,31.85,79510.81,1.0,0.64856,0.00027,16.0118]
[1778220663278,31.85,79510.81,1.0,0.64856,0.00027,16.0118]
[1778220663956,31.85,79510.81,1.0,0.64856,0.00027,16.0118]
[1778220663979,31.85,79510.15,1.0,0.64838,0.00027,16.01458]
[1778220664337,31.85,79510.15,1.0,0.64838,0.00027,16.01458]
[1778220664470,31.85,79510.15,1.0,0.64838,0.00027,16.01458]
[1778220664521,31.85,79510.15,1.0,0.64838,0.00027,16.01458]
[1778220664556,31.85,79515.25,1.0,0.64976,0.00027,15.99288]
[1778220665089,31.85,79518.51,1.0,0.65064,0.00027,15.97888]
[1778220668742,31.85,79519.38,1.0,0.65088,0.00027,15.97509]
[1778220669462,31.84,79519.42,1.0,0.65089,0.00027,15.97488]
[1778220669563,31.84,79516.97,1.0,0.65023,0.00027,15.98537]
[1778220670463,31.84,79516.97,1.0,0.65023,0.00027,15.98537]
[1778220670564,31.84,79517.02,1.0,0.65025,0.00027,15.98511]
[1778220672256,31.84,79516.89,1.0,0.65022,0.00027,15.98562]
[1778220678182,31.84,79518.63,1.0,0.6507,0.00027,15.97782]
[1778220683217,31.84,79518.9,1.0,0.65079,0.00027,15.97643]
[1778220688942,31.83,79520.51,1.0,0.65124,0.00027,15.96931]
[1778220694294,31.83,79522.55,1.0,0.65185,0.00027,15.95427]
[1778220699329,31.83,79523.46,1.0,0.6521,0.00027,15.95012]
[1778220700546,31.83,79526.68,1.0,0.65297,0.00027,15.93607]
[1778220706378,31.82,79528.12,1.0,0.65337,0.00027,15.92961]
[1778220711413,31.82,79527.67,1.0,0.65326,0.00027,15.93143]
[1778220716448,31.82,79527.78,1.0,0.6533,0.00027,15.9308]
[1778220719469,31.82,79530.67,1.0,0.65408,0.00027,15.91801]
[1778220723497,31.82,79533.11,1.0,0.65474,0.00027,15.90715]
[1778220727525,31.81,79536.68,1.0,0.6557,0.00027,15.89127]
[1778220732327,31.81,79537.63,1.0,0.65597,0.00027,15.88691]
[1778220732560,31.81,79544.58,1.0,0.65783,0.00027,15.85581]
[1778220733346,31.81,79544.58,1.0,0.65783,0.00027,15.85581]
[1778220734087,31.81,79548.01,1.0,0.65875,0.00027,15.84026]
[1778220734574,31.81,79551.16,1.0,0.65959,0.00027,15.82599]
[1778220738612,31.81,79552.54,1.0,0.65997,0.00027,15.81963]
[1778220740616,31.81,79555.69,1.0,0.66081,0.00027,15.8052]
[1778220745651,31.81,79554.55,1.0,0.66051,0.00027,15.81037]
[1778220750686,31.81,79554.76,1.0,0.66056,0.00027,15.80939]
[1778220755722,31.81,79552.06,1.0,0.6599,0.00027,15.81565]
[1778220759293,31.81,79553.48,1.0,0.66028,0.00027,15.80911]
[1778220759750,31.81,79555.68,1.0,0.66087,0.00027,15.79904]
[1778220760473,31.81,79555.68,1.0,0.66087,0.00027,15.79904]
[1778220762129,31.81,79555.89,1.0,0.66092,0.00027,15.79807]
[1778220761766,31.81,79559.78,1.0,0.66196,0.00027,15.7802]
[1778220762773,31.81,79562.6,1.0,0.66271,0.00027,15.76719]
[1778220767808,31.81,79564.48,1.0,0.66321,0.00027,15.75856]
[1778220772843,31.81,79564.97,1.0,0.66334,0.00027,15.75624]
[1778220777878,31.81,79564.96,1.0,0.66334,0.00027,15.75625]
[1778220779892,31.81,79567.64,1.0,0.66405,0.00027,15.7438]
[1778220784927,31.81,79568.09,1.0,0.66417,0.00027,15.74168]
[1778220789963,31.81,79569.1,1.0,0.66444,0.00027,15.73695]
[1778220792340,31.81,79569.19,1.0,0.66447,0.00027,15.73651]
[1778220792984,31.8,79574.46,1.0,0.66587,0.00027,15.71175]
[1778220793991,31.8,79579.18,1.0,0.66712,0.00026,15.68944]
[1778220795854,31.8,79581.33,1.0,0.66769,0.00026,15.67925]
[1778220796016,31.8,79583.63,1.0,0.6683,0.00026,15.66829]
[1778220796958,31.8,79583.63,1.0,0.6683,0.00026,15.66829]
[1778220797167,31.8,79591.81,1.0,0.67045,0.00026,15.62907]
[1778220800039,31.81,79594.17,1.0,0.67107,0.00026,15.61777]
[1778220805074,31.81,79596.54,1.0,0.67169,0.00026,15.60644]
[1778220807088,31.81,79599.66,1.0,0.6725,0.00026,15.59133]
[1778220808630,31.81,79599.48,1.0,0.67245,0.00026,15.59225]
[1778220814137,31.81,79600.28,1.0,0.6727,0.00026,15.58261]
[1778220816619,31.81,79600.98,1.0,0.67288,0.00026,15.57928]
[1778220817158,31.81,79608.25,1.0,0.67479,0.00026,15.54359]
[1778220822193,31.81,79608.3,1.0,0.67479,0.00026,15.54353]
[1778220826221,31.82,79601.82,1.0,0.67309,0.00026,15.57545]
[1778220827328,31.82,79601.82,1.0,0.67309,0.00026,15.57545]
[1778220827359,31.82,79599.35,1.0,0.67243,0.00026,15.58756]
[1778220834277,31.82,79596.45,1.0,0.67167,0.00026,15.60164]
[1778220836190,31.82,79596.45,1.0,0.67167,0.00026,15.60164]
[1778220837298,31.82,79584.27,1.0,0.66846,0.00026,15.66021]
[1778220838305,31.81,79583.25,1.0,0.6682,0.00026,15.66503]
[1778220841326,31.81,79586.03,1.0,0.66894,0.00026,15.65165]
[1778220846362,31.81,79584.34,1.0,0.6685,0.00026,15.6595]
[1778220851397,31.81,79585.08,1.0,0.66871,0.00026,15.65567]
[1778220856432,31.8,79584.39,1.0,0.66855,0.00026,15.65864]
[1778220861467,31.8,79585.1,1.0,0.66875,0.00026,15.65493]
[1778220865828,31.8,79585.26,1.0,0.6688,0.00026,15.65399]
[1778220871537,31.79,79586.32,1.0,0.66915,0.00026,15.64251]
[1778220874558,31.79,79589.04,1.0,0.66988,0.00026,15.62929]
[1778220875565,31.79,79592.46,1.0,0.67079,0.00026,15.61275]
[1778220877579,31.79,79596.05,1.0,0.67174,0.00026,15.59529]
[1778220882614,31.79,79595.5,1.0,0.6716,0.00026,15.59785]
[1778220885635,31.79,79598.01,1.0,0.67226,0.00026,15.58557]
[1778220890670,31.79,79596.61,1.0,0.6719,0.00026,15.59229]
[1778220895705,31.79,79596.92,1.0,0.67199,0.00026,15.59067]
[1778220900740,31.79,79595.11,1.0,0.67151,0.00026,15.59934]
[1778220902754,31.79,79597.36,1.0,0.67211,0.00026,15.58834]
[1778220908796,31.78,79597.13,1.0,0.67206,0.00026,15.58932]
[1778220909669,31.78,79597.13,1.0,0.67206,0.00026,15.58932]
[1778220910026,31.78,79597.13,1.0,0.67206,0.00026,15.58932]
[1778220910369,31.78,79597.81,1.0,0.67224,0.00026,15.58598]
[1778220910707,31.78,79597.81,1.0,0.67224,0.00026,15.58598]
[1778220910810,31.78,79602.53,1.0,0.67348,0.00026,15.56287]
[1778220915845,31.78,79603.13,1.0,0.67364,0.00026,15.55991]
[1778220920880,31.78,79605.12,1.0,0.67416,0.00026,15.55011]
[1778220925915,31.78,79606.21,1.0,0.67445,0.00026,15.54474]
[1778220930950,31.78,79605.8,1.0,0.67434,0.00026,15.54677]
[1778220935985,31.78,79604.82,1.0,0.67414,0.00026,15.54556]
[1778220941023,31.78,79606.11,1.0,0.67448,0.00026,15.53919]
[1778220944207,31.78,79605.67,1.0,0.67436,0.00026,15.54136]
[1778220945051,31.78,79611.99,1.0,0.67602,0.00026,15.51008]
[1778220948072,31.78,79614.87,1.0,0.67678,0.00026,15.49555]
[1778220953107,31.78,79615.31,1.0,0.67691,0.00026,15.49303]
[1778220958143,31.77,79615.88,1.0,0.67708,0.00026,15.48985]
[1778220959865,31.77,79615.88,1.0,0.67708,0.00026,15.48985]
[1778220959902,31.77,79615.88,1.0,0.67708,0.00026,15.48985]
[1778220960158,31.77,79623.24,1.0,0.67901,0.00026,15.45275]
[1778220963783,31.77,79624.16,1.0,0.67926,0.00026,15.44794]
[1778220964185,31.77,79620.28,1.0,0.67825,0.00026,15.46745]
[1778220967206,31.77,79617.3,1.0,0.67748,0.00026,15.48222]
[1778220972241,31.77,79618.69,1.0,0.67786,0.00026,15.47498]
[1778220974395,31.76,79619.95,1.0,0.67819,0.00026,15.46853]
[1778220975262,31.76,79622.73,1.0,0.67892,0.00026,15.45447]
[1778220977110,31.76,79622.82,1.0,0.67895,0.00026,15.45397]
[1778220977276,31.76,79622.6,1.0,0.67889,0.00026,15.45504]
[1778220980297,31.76,79618.59,1.0,0.67785,0.00026,15.47508]
[1778220985332,31.76,79619.28,1.0,0.67805,0.00026,15.47132]
[1778220990367,31.76,79619.56,1.0,0.67813,0.00026,15.46966]
[1778220996409,31.75,79620.34,1.0,0.6784,0.00026,15.45941]
[1778221001444,31.75,79624.05,1.0,0.67938,0.00026,15.44052]
[1778221008109,31.75,79624.1,1.0,0.6794,0.00026,15.4402]
[1778221008701,31.75,79624.03,1.0,0.67938,0.00026,15.44049]
[1778221008817,31.75,79623.84,1.0,0.67933,0.00026,15.44142]
[1778221010507,31.75,79625.98,1.0,0.67989,0.00026,15.43055]
[1778221015542,31.75,79628.0,1.0,0.68042,0.00026,15.42024]
[1778221020577,31.75,79627.74,1.0,0.68036,0.00026,15.4215]
[1778221026619,31.75,79628.26,1.0,0.6805,0.00026,15.41877]
[1778221031654,31.75,79628.23,1.0,0.68049,0.00026,15.41886]
[1778221036689,31.75,79629.47,1.0,0.68082,0.00026,15.41251]
[1778221042731,31.75,79629.68,1.0,0.68088,0.00026,15.41141]
[1778221044790,31.75,79629.69,1.0,0.68088,0.00026,15.41135]
[1778221045146,31.75,79629.69,1.0,0.68088,0.00026,15.41135]
[1778221045248,31.75,79629.76,1.0,0.6809,0.00026,15.41099]
[1778221045762,31.75,79629.76,1.0,0.6809,0.00026,15.41099]
[1778221045874,31.75,79629.76,1.0,0.6809,0.00026,15.41099]
[1778221046321,31.75,79629.76,1.0,0.6809,0.00026,15.41099]
[1778221046361,31.75,79637.48,1.0,0.68291,0.00026,15.37137]
[1778221047766,31.75,79632.21,1.0,0.68154,0.00026,15.39837]
[1778221050787,31.74,79629.09,1.0,0.68073,0.00026,15.41422]
[1778221054712,31.74,79630.37,1.0,0.68112,0.00026,15.40155]
[1778221054752,31.74,79630.37,1.0,0.68112,0.00026,15.40155]
[1778221054815,31.74,79629.4,1.0,0.68087,0.00026,15.40647]
[1778221055822,31.74,79622.79,1.0,0.67914,0.00026,15.44001]
[1778221056829,31.74,79619.74,1.0,0.67835,0.00026,15.45537]
[1778221061865,31.74,79618.46,1.0,0.67802,0.00026,15.46159]
[1778221066900,31.74,79618.98,1.0,0.67817,0.00026,15.45876]
[1778221071935,31.74,79618.25,1.0,0.67799,0.00026,15.46222]
[1778221076970,31.73,79618.02,1.0,0.67794,0.00026,15.46317]
[1778221082006,31.73,79618.97,1.0,0.6782,0.00026,15.45824]
[1778221085287,31.73,79619.53,1.0,0.67835,0.00026,15.45534]
[1778221085453,31.73,79619.82,1.0,0.67843,0.00026,15.4538]
[1778221085517,31.73,79619.82,1.0,0.67843,0.00026,15.4538]
[1778221086055,31.73,79619.82,1.0,0.67843,0.00026,15.4538]
[1778221086403,31.73,79619.82,1.0,0.67843,0.00026,15.4538]
[1778221086416,31.73,79628.91,1.0,0.6808,0.00026,15.40773]
[1778221086519,31.73,79628.91,1.0,0.6808,0.00026,15.40773]
[1778221087007,31.73,79628.91,1.0,0.6808,0.00026,15.40773]
[1778221087042,31.73,79633.7,1.0,0.68205,0.00026,15.38324]
[1778221092077,31.73,79634.62,1.0,0.68229,0.00026,15.37863]
[1778221097112,31.73,79633.79,1.0,0.68206,0.00026,15.38301]
[1778221097972,31.73,79633.79,1.0,0.68206,0.00026,15.38301]
[1778221098119,31.73,79632.25,1.0,0.68166,0.00026,15.39092]
[1778221098667,31.73,79632.25,1.0,0.68166,0.00026,15.39092]
[1778221099126,31.73,79629.27,1.0,0.68088,0.00026,15.40615]
[1778221103831,31.73,79629.01,1.0,0.68082,0.00026,15.40747]
[1778221104074,31.73,79629.01,1.0,0.68082,0.00026,15.40747]
[1778221104162,31.73,79626.7,1.0,0.68021,0.00026,15.41923]
[1778221105169,31.73,79622.76,1.0,0.67918,0.00026,15.43919]
[1778221106176,31.73,79620.29,1.0,0.67854,0.00026,15.45165]
[1778221111211,31.73,79620.37,1.0,0.67862,0.00026,15.44502]
[1778221118260,31.73,79621.7,1.0,0.67898,0.00026,15.43813]
[1778221120030,31.73,79621.7,1.0,0.67898,0.00026,15.43813]
[1778221120274,31.73,79623.19,1.0,0.67937,0.00026,15.43054]
[1778221120970,31.73,79623.19,1.0,0.67937,0.00026,15.43054]
[1778221121281,31.73,79629.05,1.0,0.6809,0.00026,15.40074]
[1778221124487,31.73,79630.88,1.0,0.68138,0.00026,15.39138]
[1778221124302,31.73,79633.57,1.0,0.68208,0.00026,15.37761]
[1778221125309,31.73,79638.07,1.0,0.68325,0.00026,15.35447]
[1778221130344,31.73,79637.66,1.0,0.68314,0.00026,15.35675]
[1778221130860,31.73,79637.66,1.0,0.68314,0.00026,15.35675]
[1778221136386,31.73,79635.54,1.0,0.68259,0.00026,15.36762]
[1778221141421,31.73,79634.78,1.0,0.6824,0.00026,15.37144]
[1778221147463,31.73,79634.46,1.0,0.68232,0.00026,15.37297]
[1778221151491,31.73,79637.89,1.0,0.68321,0.00026,15.35524]
[1778221155951,31.73,79637.87,1.0,0.68321,0.00026,15.35532]
[1778221163576,31.73,79638.06,1.0,0.68326,0.00026,15.3544]
[1778221166346,31.73,79638.11,1.0,0.68327,0.00026,15.35415]
[1778221166597,31.73,79634.83,1.0,0.68241,0.00026,15.37106]
[1778221167604,31.73,79632.26,1.0,0.68174,0.00026,15.38424]
[1778221169618,31.73,79629.88,1.0,0.68113,0.00026,15.39637]
[1778221170625,31.73,79633.96,1.0,0.68219,0.00026,15.37546]
[1778221175660,31.73,79634.35,1.0,0.68235,0.00026,15.3674]
[1778221188751,31.73,79633.15,1.0,0.68203,0.00026,15.37368]
[1778221193786,31.73,79636.06,1.0,0.68278,0.00026,15.35881]
[1778221194954,31.73,79636.06,1.0,0.68278,0.00026,15.35881]
[1778221195074,31.73,79636.06,1.0,0.68278,0.00026,15.35881]
[1778221195194,31.73,79636.06,1.0,0.68278,0.00026,15.35881]
[1778221195220,31.73,79636.37,1.0,0.68286,0.00026,15.35724]
[1778221195856,31.73,79636.37,1.0,0.68286,0.00026,15.35724]
[1778221196299,31.73,79636.37,1.0,0.68286,0.00026,15.35724]
[1778221196313,31.73,79623.2,1.0,0.67942,0.00026,15.42457]
[1778221196809,31.73,79606.35,1.0,0.67499,0.00026,15.50903]
[1778221197816,31.73,79599.94,1.0,0.6733,0.00026,15.54067]
[1778221200273,31.73,79598.27,1.0,0.67286,0.00026,15.54889]
[1778221200878,31.73,79599.89,1.0,0.67328,0.00026,15.54101]
[1778221201844,31.73,79608.01,1.0,0.67542,0.00026,15.50092]
[1778221205087,31.73,79609.83,1.0,0.6759,0.00026,15.49193]
[1778221206167,31.73,79609.76,1.0,0.67588,0.00026,15.49231]
[1778221211917,31.73,79609.49,1.0,0.67581,0.00026,15.4935]
[1778221214431,31.73,79610.02,1.0,0.67595,0.00026,15.49084]
[1778221219973,31.73,79610.36,1.0,0.67605,0.00026,15.48904]
[1778221221987,31.73,79607.19,1.0,0.67522,0.00026,15.50476]
[1778221223245,31.73,79607.19,1.0,0.67522,0.00026,15.50476]
[1778221226015,31.73,79610.19,1.0,0.67601,0.00026,15.48976]
[1778221231050,31.73,79615.91,1.0,0.67757,0.00026,15.45506]
[1778221232065,31.73,79618.3,1.0,0.6782,0.00026,15.44303]
[1778221237094,31.73,79618.12,1.0,0.67815,0.00026,15.4439]
[1778221238091,31.73,79618.12,1.0,0.67815,0.00026,15.4439]
[1778221238158,31.73,79618.12,1.0,0.67815,0.00026,15.4439]
[1778221238179,31.73,79617.15,1.0,0.6779,0.00026,15.44877]
[1778221239107,31.73,79620.77,1.0,0.67885,0.00026,15.43051]
[1778221240114,31.73,79622.98,1.0,0.67943,0.00026,15.41934]
[1778221244462,31.73,79623.07,1.0,0.67945,0.00026,15.4189]
[1778221244509,31.73,79623.02,1.0,0.67944,0.00026,15.41918]
[1778221246156,31.73,79619.63,1.0,0.67855,0.00026,15.43631]
[1778221251196,31.73,79618.5,1.0,0.67825,0.00026,15.44195]
[1778221256231,31.73,79618.47,1.0,0.67825,0.00026,15.44204]
[1778221261266,31.73,79618.71,1.0,0.67832,0.00026,15.44076]
[1778221266301,31.73,79618.27,1.0,0.6782,0.00026,15.4429]
[1778221271338,31.73,79617.84,1.0,0.67809,0.00026,15.44499]
[1778221276373,31.72,79617.93,1.0,0.67812,0.00026,15.44446]
[1778221279395,31.72,79615.22,1.0,0.67741,0.00026,15.45802]
[1778221280402,31.72,79612.6,1.0,0.67673,0.00026,15.47112]
[1778221285437,31.72,79608.18,1.0,0.67557,0.00026,15.493]
[1778221285865,31.72,79608.18,1.0,0.67557,0.00026,15.493]
[1778221286444,31.72,79602.66,1.0,0.67412,0.00026,15.5203]
[1778221289465,31.72,79600.26,1.0,0.67348,0.00026,15.53219]
[1778221294500,31.72,79598.45,1.0,0.67305,0.00026,15.53511]
[1778221295507,31.72,79595.78,1.0,0.67234,0.00026,15.5482]
[1778221300542,31.72,79598.21,1.0,0.67298,0.00026,15.53641]
[1778221305577,31.73,79599.93,1.0,0.67343,0.00026,15.52808]
[1778221309605,31.73,79602.37,1.0,0.67407,0.00026,15.51618]
[1778221309718,31.73,79602.37,1.0,0.67407,0.00026,15.51618]
[1778221310612,31.73,79605.47,1.0,0.67488,0.00026,15.50086]
[1778221313633,31.73,79607.75,1.0,0.67549,0.00026,15.48956]
[1778221318670,31.73,79607.8,1.0,0.6755,0.00026,15.48933]
[1778221322698,31.73,79605.56,1.0,0.67491,0.00026,15.50045]
[1778221325719,31.73,79607.92,1.0,0.67553,0.00026,15.48874]
[1778221330754,31.73,79606.63,1.0,0.67519,0.00026,15.49516]
[1778221335789,31.73,79609.37,1.0,0.67591,0.00026,15.48156]
[1778221340824,31.73,79608.36,1.0,0.67564,0.00026,15.48661]
[1778221341831,31.73,79606.03,1.0,0.67503,0.00026,15.49817]
[1778221344852,31.73,79608.66,1.0,0.67572,0.00026,15.48515]
[1778221349887,31.73,79609.17,1.0,0.67585,0.00026,15.48263]
[1778221351901,31.73,79606.22,1.0,0.67513,0.00026,15.49124]
[1778221356936,31.73,79605.68,1.0,0.67498,0.00026,15.49392]
[1778221361971,31.73,79604.58,1.0,0.67469,0.00026,15.49942]
[1778221367006,31.73,79602.26,1.0,0.67408,0.00026,15.51091]
[1778221372043,31.73,79603.32,1.0,0.67436,0.00026,15.50567]
[1778221377078,31.73,79602.85,1.0,0.67424,0.00026,15.50795]
[1778221382113,31.73,79603.44,1.0,0.67439,0.00026,15.50499]
[1778221385134,31.73,79605.98,1.0,0.67506,0.00026,15.49243]
[1778221390169,31.73,79604.87,1.0,0.67477,0.00026,15.49793]
[1778221395204,31.73,79605.12,1.0,0.67484,0.00026,15.49669]
[1778221400239,31.73,79603.95,1.0,0.67453,0.00026,15.50246]
[1778221403260,31.73,79601.62,1.0,0.67391,0.00026,15.51396]
[1778221408295,31.73,79602.78,1.0,0.67422,0.00026,15.50823]
[1778221413330,31.73,79602.9,1.0,0.67431,0.00026,15.50157]
[1778221417471,31.73,79602.8,1.0,0.67428,0.00026,15.50205]
[1778221417996,31.73,79602.72,1.0,0.67426,0.00026,15.50244]
[1778221418369,31.73,79591.45,1.0,0.67128,0.00026,15.55763]
[1778221419376,31.73,79588.32,1.0,0.67045,0.00027,15.57277]
[1778221419898,31.73,79588.32,1.0,0.67045,0.00027,15.57277]
[1778221425421,31.72,79586.69,1.0,0.67003,0.00027,15.5804]
[1778221431463,31.72,79587.49,1.0,0.67026,0.00027,15.57627]
[1778221436498,31.72,79587.22,1.0,0.6702,0.00027,15.57737]
[1778221437351,31.72,79587.22,1.0,0.6702,0.00027,15.57737]
[1778221438276,31.72,79587.61,1.0,0.6703,0.00027,15.57544]
[1778221438329,31.72,79587.61,1.0,0.6703,0.00027,15.57544]
[1778221438512,31.72,79590.8,1.0,0.67115,0.00026,15.55995]
[1778221441946,31.72,79591.25,1.0,0.67127,0.00026,15.55769]
[1778221447575,31.72,79592.95,1.0,0.67173,0.00026,15.54932]
[1778221452611,31.72,79589.53,1.0,0.67083,0.00027,15.56587]
[1778221455632,31.72,79587.22,1.0,0.67022,0.00027,15.57697]
[1778221460668,31.71,79586.33,1.0,0.66999,0.00027,15.5811]
[1778221461675,31.71,79590.91,1.0,0.67121,0.00027,15.55888]
[1778221463689,31.71,79593.29,1.0,0.67184,0.00026,15.54724]
[1778221467717,31.71,79589.79,1.0,0.67092,0.00027,15.56423]
[1778221468724,31.71,79587.48,1.0,0.6703,0.00027,15.5754]
[1778221470881,31.71,79587.55,1.0,0.67033,0.00027,15.57498]
[1778221472986,31.71,79587.27,1.0,0.67031,0.00027,15.57025]
[1778221473908,31.71,79586.65,1.0,0.67014,0.00027,15.57322]
[1778221479803,31.71,79586.57,1.0,0.67013,0.00027,15.57341]
[1778221480810,31.71,79583.95,1.0,0.66944,0.00027,15.58601]
[1778221483831,31.71,79580.39,1.0,0.6685,0.00027,15.60298]
[1778221488866,31.7,79578.79,1.0,0.66808,0.00027,15.61045]
[1778221493902,31.7,79579.16,1.0,0.66818,0.00027,15.6086]
[1778221494981,31.7,79579.16,1.0,0.66818,0.00027,15.6086]
[1778221495071,31.7,79579.12,1.0,0.66817,0.00027,15.60878]
[1778221495916,31.7,79569.78,1.0,0.66568,0.00027,15.65318]
[1778221500951,31.71,79570.57,1.0,0.66589,0.00027,15.64959]
[1778221505988,31.71,79570.26,1.0,0.6658,0.00027,15.65109]
[1778221511024,31.71,79568.26,1.0,0.66527,0.00027,15.66052]
[1778221512791,31.71,79568.26,1.0,0.66527,0.00027,15.66052]
[1778221512832,31.71,79566.11,1.0,0.66469,0.00027,15.67066]
[1778221513700,31.71,79566.11,1.0,0.66469,0.00027,15.67066]
[1778221513801,31.71,79562.6,1.0,0.66375,0.00027,15.68714]
[1778221514549,31.71,79562.6,1.0,0.66375,0.00027,15.68714]
[1778221514650,31.71,79555.7,1.0,0.6619,0.00027,15.71917]
[1778221516059,31.71,79550.94,1.0,0.66062,0.00027,15.74106]
[1778221520087,31.71,79548.5,1.0,0.65997,0.00027,15.75219]
[1778221525122,31.7,79540.73,1.0,0.65789,0.00027,15.7873]
[1778221528143,31.7,79544.11,1.0,0.6588,0.00027,15.77204]
[1778221533178,31.7,79542.88,1.0,0.65852,0.00027,15.77156]
[1778221536199,31.7,79548.28,1.0,0.65997,0.00027,15.74692]
[1778221537206,31.7,79551.32,1.0,0.66079,0.00027,15.73298]
[1778221543248,31.7,79551.71,1.0,0.6609,0.00027,15.7311]
[1778221548283,31.7,79548.17,1.0,0.65996,0.00027,15.74723]
[1778221553319,31.7,79548.28,1.0,0.65999,0.00027,15.74666]
[1778221558355,31.7,79548.44,1.0,0.66004,0.00027,15.74587]
[1778221563391,31.7,79551.63,1.0,0.6609,0.00027,15.73114]
[1778221568430,31.7,79551.9,1.0,0.66098,0.00027,15.72983]
[1778221573465,31.7,79549.83,1.0,0.66042,0.00027,15.73927]
[1778221578500,31.69,79548.9,1.0,0.66018,0.00027,15.74345]
[1778221583536,31.69,79549.76,1.0,0.66041,0.00027,15.73944]
[1778221586556,31.69,79552.09,1.0,0.66104,0.00027,15.72872]
[1778221588884,31.69,79552.61,1.0,0.66118,0.00027,15.72632]
[1778221588893,31.69,79558.33,1.0,0.66272,0.00027,15.69988]
[1778221589577,31.69,79562.01,1.0,0.6637,0.00027,15.68275]
[1778221591977,31.69,79563.07,1.0,0.66404,0.00027,15.67179]
[1778221592598,31.69,79564.31,1.0,0.66437,0.00027,15.66598]
[1778221593605,31.69,79567.33,1.0,0.66518,0.00027,15.6518]
[1778221596626,31.69,79569.86,1.0,0.66585,0.00027,15.63993]
[1778221601661,31.69,79568.84,1.0,0.66557,0.00027,15.64488]
[1778221606696,31.7,79568.24,1.0,0.6654,0.00027,15.64786]
[1778221611731,31.7,79568.48,1.0,0.66546,0.00027,15.6469]
[1778221616766,31.7,79568.3,1.0,0.6654,0.00027,15.64793]
[1778221620106,31.7,79568.0,1.0,0.66531,0.00027,15.64946]
[1778221620794,31.7,79564.04,1.0,0.66425,0.00027,15.66808]
[1778221622509,31.7,79561.87,1.0,0.66367,0.00027,15.67826]
[1778221622808,31.7,79559.26,1.0,0.66297,0.00027,15.69044]
[1778221627843,31.71,79558.57,1.0,0.66277,0.00027,15.69384]
[1778221628850,31.71,79556.07,1.0,0.6621,0.00027,15.70546]
[1778221633885,31.71,79553.41,1.0,0.66137,0.00027,15.7179]
[1778221638920,31.71,79542.8,1.0,0.65852,0.00027,15.7664]
[1778221639953,31.71,79542.8,1.0,0.65852,0.00027,15.7664]
[1778221645304,31.71,79542.47,1.0,0.65844,0.00027,15.76775]
[1778221646962,31.71,79542.08,1.0,0.65834,0.00027,15.76946]
[1778221647985,31.71,79549.87,1.0,0.66044,0.00027,15.73393]
[1778221653020,31.7,79549.88,1.0,0.66049,0.00027,15.72787]
[1778221658055,31.7,79549.8,1.0,0.66047,0.00027,15.72816]
[1778221663090,31.7,79550.08,1.0,0.66056,0.00027,15.72672]
[1778221668125,31.7,79550.75,1.0,0.66074,0.00027,15.72347]
[1778221672559,31.7,79550.55,1.0,0.66069,0.00027,15.72436]
[1778221672641,31.7,79550.55,1.0,0.6607,0.00027,15.72426]
[1778221673160,31.7,79553.76,1.0,0.66156,0.00027,15.70945]
[1778221678195,31.7,79556.36,1.0,0.66227,0.00027,15.69732]
[1778221683230,31.69,79556.95,1.0,0.66243,0.00027,15.69448]
[1778221684449,31.69,79556.95,1.0,0.66243,0.00027,15.69448]
[1778221684959,31.69,79557.03,1.0,0.66246,0.00027,15.69409]
[1778221685397,31.69,79564.84,1.0,0.66455,0.00027,15.65764]
[1778221686251,31.69,79568.25,1.0,0.66546,0.00027,15.64161]
[1778221687258,31.69,79570.71,1.0,0.66612,0.00027,15.63002]
[1778221692173,31.7,79571.3,1.0,0.66627,0.00027,15.62734]
[1778221693300,31.7,79574.78,1.0,0.6672,0.00027,15.61081]
[1778221696600,31.7,79574.56,1.0,0.66714,0.00027,15.61182]
[1778221698335,31.69,79578.48,1.0,0.6682,0.00027,15.59297]
[1778221704089,31.69,79577.36,1.0,0.6679,0.00027,15.59824]
[1778221704324,31.69,79576.91,1.0,0.66778,0.00027,15.60036]
[1778221704816,31.69,79576.91,1.0,0.66778,0.00027,15.60036]
[1778221704871,31.69,79576.47,1.0,0.66767,0.00027,15.60244]
[1778221705166,31.69,79576.47,1.0,0.66767,0.00027,15.60244]
[1778221705384,31.69,79566.03,1.0,0.66488,0.00027,15.65194]
[1778221706391,31.69,79561.3,1.0,0.66361,0.00027,15.6741]
[1778221711426,31.69,79559.88,1.0,0.66328,0.00027,15.67472]
[1778221713440,31.69,79563.56,1.0,0.66426,0.00027,15.65752]
[1778221718475,31.69,79562.25,1.0,0.66391,0.00027,15.66364]
[1778221724517,31.69,79562.16,1.0,0.66389,0.00027,15.66408]
[1778221729555,31.69,79562.22,1.0,0.6639,0.00027,15.6638]
[1778221734590,31.69,79561.1,1.0,0.6636,0.00027,15.66902]
[1778221740632,31.69,79561.36,1.0,0.66367,0.00027,15.6678]
[1778221742088,31.69,79561.36,1.0,0.66367,0.00027,15.6678]
[1778221742646,31.69,79563.04,1.0,0.66412,0.00027,15.65995]
[1778221743644,31.69,79563.04,1.0,0.66412,0.00027,15.65995]
[1778221743653,31.69,79559.25,1.0,0.6631,0.00027,15.67769]
[1778221745667,31.7,79556.26,1.0,0.66229,0.00027,15.69171]
[1778221750703,31.7,79556.12,1.0,0.66224,0.00027,15.69266]
[1778221756745,31.7,79555.35,1.0,0.66202,0.00027,15.69653]
[1778221758134,31.7,79555.35,1.0,0.66202,0.00027,15.69653]
[1778221758759,31.7,79552.12,1.0,0.66114,0.00027,15.71152]
[1778221761780,31.7,79544.44,1.0,0.65907,0.00027,15.74673]
[1778221762736,31.7,79544.44,1.0,0.65907,0.00027,15.74673]
[1778221767823,31.7,79544.29,1.0,0.65903,0.00027,15.74742]
[1778221772858,31.7,79543.86,1.0,0.65896,0.00027,15.7434]
[1778221774904,31.7,79543.86,1.0,0.65896,0.00027,15.7434]
[1778221776207,31.7,79545.62,1.0,0.65944,0.00027,15.73539]
[1778221781244,31.71,79547.05,1.0,0.65982,0.00027,15.72891]
[1778221786956,31.71,79548.12,1.0,0.6601,0.00027,15.72412]
[1778221791067,31.71,79547.88,1.0,0.66003,0.00027,15.72526]
[1778221795395,31.71,79549.23,1.0,0.66039,0.00027,15.71917]
[1778221798033,31.71,79544.3,1.0,0.65906,0.00027,15.74172]
[1778221800241,31.71,79542.8,1.0,0.65865,0.00027,15.74859]
[1778221800924,31.71,79542.8,1.0,0.65865,0.00027,15.74859]
[1778221800959,31.71,79542.8,1.0,0.65865,0.00027,15.74859]
[1778221801054,31.71,79545.93,1.0,0.6595,0.00027,15.73439]
[1778221801285,31.71,79545.93,1.0,0.6595,0.00027,15.73439]
[1778221801611,31.71,79545.93,1.0,0.6595,0.00027,15.73439]
[1778221801746,31.71,79545.93,1.0,0.6595,0.00027,15.73439]
[1778221802061,31.71,79555.78,1.0,0.66215,0.00027,15.68915]
[1778221803068,31.71,79553.31,1.0,0.66148,0.00027,15.70055]
[1778221804182,31.71,79553.31,1.0,0.66148,0.00027,15.70055]
[1778221805082,31.71,79545.39,1.0,0.65935,0.00027,15.73686]
[1778221806089,31.71,79542.47,1.0,0.65856,0.00027,15.75018]
[1778221807955,31.71,79542.56,1.0,0.65858,0.00027,15.74981]
[1778221813139,31.71,79541.45,1.0,0.65828,0.00027,15.75493]
[1778221816210,31.71,79541.46,1.0,0.65828,0.00027,15.75493]
[1778221822202,31.71,79540.98,1.0,0.65814,0.00027,15.75715]
[1778221823898,31.71,79541.14,1.0,0.65819,0.00027,15.75643]
[1778221824651,31.71,79541.14,1.0,0.65819,0.00027,15.75643]
[1778221827200,31.71,79542.93,1.0,0.65867,0.00027,15.74835]
[1778221830512,31.71,79544.9,1.0,0.6592,0.00027,15.73937]
[1778221836574,31.71,79546.11,1.0,0.65958,0.00027,15.72784]
[1778221842343,31.71,79545.23,1.0,0.65934,0.00027,15.73177]
[1778221847378,31.71,79543.83,1.0,0.65897,0.00027,15.73814]
[1778221850399,31.71,79540.79,1.0,0.65814,0.00027,15.75194]
[1778221853621,31.71,79529.28,1.0,0.65503,0.00027,15.80357]
[1778221859462,31.71,79527.74,1.0,0.65461,0.00027,15.81037]
[1778221864497,31.71,79529.51,1.0,0.65509,0.00027,15.80252]
[1778221870539,31.71,79529.68,1.0,0.65514,0.00027,15.80178]
[1778221875574,31.71,79523.78,1.0,0.65354,0.00027,15.82787]
[1778221877568,31.71,79522.62,1.0,0.65322,0.00027,15.83296]
[1778221877977,31.71,79521.8,1.0,0.653,0.00027,15.83654]
[1778221879052,31.71,79521.8,1.0,0.653,0.00027,15.83654]
[1778221879153,31.71,79518.76,1.0,0.65217,0.00027,15.84988]
[1778221884637,31.72,79516.9,1.0,0.65165,0.00027,15.85817]
[1778221889564,31.72,79516.84,1.0,0.65163,0.00027,15.85858]
[1778221889789,31.72,79516.84,1.0,0.65163,0.00027,15.85858]
[1778221890098,31.72,79516.59,1.0,0.65156,0.00027,15.8597]
[1778221890680,31.72,79509.79,1.0,0.64971,0.00027,15.88909]
[1778221891687,31.72,79505.23,1.0,0.64851,0.00027,15.90267]
[1778221896722,31.72,79505.98,1.0,0.64871,0.00027,15.8995]
[1778221901631,31.72,79504.85,1.0,0.6484,0.00027,15.90433]
[1778221902078,31.72,79504.85,1.0,0.6484,0.00027,15.90433]
[1778221902145,31.72,79508.26,1.0,0.64933,0.00027,15.88978]
[1778221902579,31.72,79508.26,1.0,0.64933,0.00027,15.88978]
[1778221902764,31.72,79508.16,1.0,0.6493,0.00027,15.89023]
[1778221907802,31.72,79508.6,1.0,0.64941,0.00027,15.88846]
[1778221912194,31.72,79508.63,1.0,0.64942,0.00027,15.88838]
[1778221913844,31.72,79505.89,1.0,0.64867,0.00027,15.90018]
[1778221919275,31.73,79504.23,1.0,0.64821,0.00027,15.90731]
[1778221919700,31.73,79501.9,1.0,0.64757,0.00027,15.9172]
[1778221924921,31.73,79499.52,1.0,0.64691,0.00027,15.92743]
[1778221929956,31.73,79498.43,1.0,0.64661,0.00027,15.93215]
[1778221934991,31.73,79498.8,1.0,0.6467,0.00027,15.93075]
[1778221936602,31.73,79498.84,1.0,0.64671,0.00027,15.93061]
[1778221937108,31.73,79498.84,1.0,0.64671,0.00027,15.93061]
[1778221937164,31.73,79498.84,1.0,0.64671,0.00027,15.93061]
[1778221938124,31.73,79497.98,1.0,0.64647,0.00027,15.93428]
[1778221938225,31.73,79490.44,1.0,0.64441,0.00027,15.96575]
[1778221944054,31.74,79490.89,1.0,0.64452,0.00027,15.96409]
[1778221949168,31.74,79490.78,1.0,0.64448,0.00027,15.96471]
[1778221949269,31.74,79490.93,1.0,0.64451,0.00027,15.96414]
[1778221951157,31.74,79491.4,1.0,0.64464,0.00027,15.96219]
[1778221951196,31.74,79491.36,1.0,0.64467,0.00027,15.95646]
[1778221952113,31.74,79482.36,1.0,0.64221,0.00027,15.99353]
[1778221957148,31.74,79480.94,1.0,0.6418,0.00027,15.99954]
[1778221962183,31.75,79482.56,1.0,0.64224,0.00027,15.99308]
[1778221968225,31.75,79482.66,1.0,0.64225,0.00027,15.99288]
[1778221973260,31.75,79482.5,1.0,0.64219,0.00027,15.99374]
[1778221978295,31.76,79479.93,1.0,0.64148,0.00027,16.00438]
[1778221980309,31.76,79477.32,1.0,0.64076,0.00027,16.01501]
[1778221985344,31.76,79478.59,1.0,0.6411,0.00027,16.00997]
[1778221990379,31.76,79476.86,1.0,0.64062,0.00027,16.0171]
[1778221995414,31.76,79478.74,1.0,0.64112,0.00027,16.00962]
[1778222000765,31.76,79478.1,1.0,0.64094,0.00027,16.01233]
[1778222000783,31.76,79478.1,1.0,0.64094,0.00027,16.01233]
[1778222000805,31.76,79478.1,1.0,0.64094,0.00027,16.01233]
[1778222000885,31.76,79478.09,1.0,0.64094,0.00027,16.0124]
[1778222001456,31.77,79468.56,1.0,0.63831,0.00028,16.05066]
[1778222006491,31.77,79469.43,1.0,0.63855,0.00028,16.04727]
[1778222011526,31.77,79470.36,1.0,0.63884,0.00028,16.03777]
[1778222013032,31.77,79470.36,1.0,0.63884,0.00028,16.03777]
[1778222013133,31.77,79471.07,1.0,0.63903,0.00028,16.03496]
[1778222018575,31.77,79472.01,1.0,0.63928,0.00028,16.03134]
[1778222023610,31.77,79470.73,1.0,0.63892,0.00028,16.03659]
[1778222028225,31.77,79471.15,1.0,0.63903,0.00028,16.03498]
[1778222028299,31.77,79471.38,1.0,0.63909,0.00028,16.03409]
[1778222033680,31.78,79470.22,1.0,0.63876,0.00028,16.03887]
[1778222038715,31.78,79470.34,1.0,0.63879,0.00028,16.03851]
[1778222044757,31.78,79469.39,1.0,0.63852,0.00028,16.04242]
[1778222046332,31.78,79469.39,1.0,0.63852,0.00028,16.04242]
[1778222046395,31.78,79469.49,1.0,0.63854,0.00028,16.04207]
[1778222052252,31.78,79470.7,1.0,0.63887,0.00028,16.03736]
[1778222055734,31.79,79470.71,1.0,0.63887,0.00028,16.03744]
[1778222055775,31.79,79470.71,1.0,0.63887,0.00028,16.03744]
[1778222055834,31.79,79470.39,1.0,0.63878,0.00028,16.03874]
[1778222056986,31.79,79466.36,1.0,0.63766,0.00028,16.05477]
[1778222058855,31.79,79463.46,1.0,0.63686,0.00028,16.06625]
[1778222063890,31.79,79464.25,1.0,0.63707,0.00028,16.06333]
[1778222068925,31.79,79464.15,1.0,0.63702,0.00028,16.06398]
[1778222072953,31.8,79467.08,1.0,0.63786,0.00028,16.04674]
[1778222077988,31.8,79466.66,1.0,0.63772,0.00028,16.04868]
[1778222083023,31.81,79466.48,1.0,0.63765,0.00028,16.04967]
[1778222088058,31.81,79467.02,1.0,0.63778,0.00028,16.04783]
[1778222091054,31.81,79467.15,1.0,0.63781,0.00028,16.04743]
[1778222091063,31.81,79467.15,1.0,0.63781,0.00028,16.04743]
[1778222091453,31.82,79467.06,1.0,0.63778,0.00028,16.04789]
[1778222092086,31.82,79470.88,1.0,0.63883,0.00027,16.03274]
[1778222094409,31.82,79470.62,1.0,0.63875,0.00028,16.03384]
[1778222095107,31.82,79468.04,1.0,0.63804,0.00028,16.04422]
[1778222097042,31.82,79467.76,1.0,0.63795,0.00028,16.04538]
[1778222097121,31.82,79463.48,1.0,0.63677,0.00028,16.0623]
[1778222102156,31.83,79464.41,1.0,0.63701,0.00028,16.05889]
[1778222106987,31.83,79463.67,1.0,0.6368,0.00028,16.062]
[1778222107166,31.83,79463.67,1.0,0.6368,0.00028,16.062]
[1778222107203,31.83,79459.38,1.0,0.63561,0.00028,16.07881]
[1778222108084,31.83,79459.38,1.0,0.63561,0.00028,16.07881]
[1778222108210,31.83,79459.38,1.0,0.63561,0.00028,16.07881]
[1778222108247,31.83,79459.38,1.0,0.63561,0.00028,16.07881]
[1778222108262,31.83,79459.38,1.0,0.63561,0.00028,16.07881]
[1778222108353,31.83,79442.6,1.0,0.63097,0.00028,16.14306]
[1778222108651,31.83,79442.6,1.0,0.63097,0.00028,16.14306]
[1778222109183,31.83,79442.6,1.0,0.63097,0.00028,16.14306]
[1778222109225,31.83,79442.6,1.0,0.63097,0.00028,16.14306]
[1778222109408,31.83,79442.6,1.0,0.63097,0.00028,16.14306]
[1778222109448,31.83,79423.53,1.0,0.62567,0.00028,16.21341]
[1778222109662,31.83,79423.53,1.0,0.62567,0.00028,16.21341]
[1778222110225,31.83,79420.51,1.0,0.62482,0.00028,16.22434]
[1778222112239,31.84,79417.59,1.0,0.624,0.00028,16.23487]
[1778222113740,31.84,79420.0,1.0,0.62467,0.00028,16.2263]
[1778222115706,31.84,79419.93,1.0,0.62465,0.00028,16.22664]
[1778222116119,31.84,79419.93,1.0,0.62465,0.00028,16.22664]
[1778222116267,31.84,79410.77,1.0,0.62209,0.00028,16.25915]
[1778222117145,31.84,79410.77,1.0,0.62209,0.00028,16.25915]
[1778222117181,31.84,79410.77,1.0,0.62209,0.00028,16.25915]
[1778222117274,31.84,79407.33,1.0,0.62112,0.00028,16.27124]
[1778222122309,31.85,79408.51,1.0,0.62143,0.00028,16.26746]
[1778222125330,31.85,79411.16,1.0,0.62216,0.00028,16.25834]
[1778222129358,31.85,79415.8,1.0,0.62344,0.00028,16.24212]
[1778222130365,31.85,79420.56,1.0,0.62476,0.00028,16.2252]
[1778222131163,31.85,79420.56,1.0,0.62476,0.00028,16.2252]
[1778222131510,31.85,79420.56,1.0,0.62476,0.00028,16.2252]
[1778222132270,31.86,79421.97,1.0,0.62519,0.00028,16.21436]
[1778222132470,31.86,79421.97,1.0,0.62519,0.00028,16.21436]
[1778222132380,31.86,79433.66,1.0,0.62843,0.00028,16.17186]
[1778222134394,31.86,79432.04,1.0,0.62798,0.00028,16.17787]
[1778222136408,31.86,79429.48,1.0,0.62726,0.00028,16.18732]
[1778222141443,31.86,79432.27,1.0,0.62802,0.00028,16.1773]
[1778222143457,31.86,79429.01,1.0,0.62711,0.00028,16.1893]
[1778222148035,31.87,79428.46,1.0,0.62694,0.00028,16.19153]
[1778222148492,31.87,79425.36,1.0,0.62608,0.00028,16.20283]
[1778222149026,31.87,79425.36,1.0,0.62608,0.00028,16.20283]
[1778222155951,31.88,79425.8,1.0,0.62618,0.00028,16.2015]
[1778222156213,31.88,79425.8,1.0,0.62618,0.00028,16.2015]
[1778222156351,31.88,79425.8,1.0,0.62618,0.00028,16.2015]
[1778222157398,31.88,79416.08,1.0,0.62347,0.00028,16.2364]
[1778222157555,31.88,79408.67,1.0,0.6214,0.00028,16.26249]
[1778222162590,31.88,79405.97,1.0,0.62063,0.00028,16.27207]
[1778222167625,31.89,79407.22,1.0,0.62097,0.00028,16.26792]
[1778222169600,31.89,79407.26,1.0,0.62098,0.00028,16.26781]
[1778222169639,31.89,79407.89,1.0,0.62115,0.00028,16.26565]
[1778222171011,31.89,79407.89,1.0,0.62115,0.00028,16.26565]
[1778222171653,31.89,79416.0,1.0,0.62341,0.00028,16.23728]
[1778222174442,31.89,79415.7,1.0,0.62332,0.00028,16.23838]
[1778222174552,31.89,79415.7,1.0,0.62332,0.00028,16.23838]
[1778222174523,31.89,79419.06,1.0,0.62425,0.00028,16.22648]
[1778222174679,31.89,79421.71,1.0,0.62499,0.00028,16.21703]
[1778222175686,31.89,79427.33,1.0,0.62655,0.00028,16.19677]
[1778222177614,31.89,79429.46,1.0,0.62714,0.00028,16.18905]
[1778222177700,31.89,79428.8,1.0,0.62695,0.00028,16.19149]
[1778222178707,31.89,79432.58,1.0,0.628,0.00028,16.17769]
[1778222181871,31.89,79433.44,1.0,0.62824,0.00028,16.17457]
[1778222181929,31.89,79433.44,1.0,0.62824,0.00028,16.17457]
[1778222182121,31.89,79433.44,1.0,0.62824,0.00028,16.17457]
[1778222182542,31.89,79433.44,1.0,0.62824,0.00028,16.17457]
[1778222182735,31.89,79444.71,1.0,0.63136,0.00028,16.13265]
[1778222183742,31.89,79449.98,1.0,0.63281,0.00028,16.11271]
[1778222185132,31.89,79449.98,1.0,0.63281,0.00028,16.11271]
[1778222188469,31.9,79449.13,1.0,0.63257,0.00028,16.11603]
[1778222188543,31.9,79449.13,1.0,0.63257,0.00028,16.11603]
[1778222188893,31.9,79449.07,1.0,0.63255,0.00028,16.11633]
[1778222189283,31.9,79449.07,1.0,0.63255,0.00028,16.11633]
[1778222189284,31.9,79446.07,1.0,0.63172,0.00028,16.12769]
[1778222189615,31.9,79446.07,1.0,0.63172,0.00028,16.12769]
[1778222189784,31.9,79438.92,1.0,0.62974,0.00028,16.15451]
[1778222190791,31.9,79435.86,1.0,0.62889,0.00028,16.16589]
[1778222195125,31.9,79438.36,1.0,0.62962,0.00028,16.15085]
[1778222195162,31.9,79438.36,1.0,0.62962,0.00028,16.15085]
[1778222195175,31.9,79438.24,1.0,0.62958,0.00028,16.15133]
[1778222195946,31.9,79438.24,1.0,0.62958,0.00028,16.15133]
[1778222196001,31.9,79438.24,1.0,0.62958,0.00028,16.15133]
[1778222196044,31.9,79438.36,1.0,0.62961,0.00028,16.15091]
[1778222198847,31.9,79435.25,1.0,0.62875,0.00028,16.16249]
[1778222200175,31.9,79435.25,1.0,0.62875,0.00028,16.16249]
[1778222200276,31.9,79436.93,1.0,0.62921,0.00028,16.15629]
[1778222204758,31.9,79436.92,1.0,0.6292,0.00028,16.15643]
[1778222209925,31.91,79436.53,1.0,0.62908,0.00028,16.15803]
[1778222210630,31.91,79436.53,1.0,0.62908,0.00028,16.15803]
[1778222216974,31.91,79438.88,1.0,0.62971,0.00028,16.14955]
[1778222221985,31.91,79438.91,1.0,0.62972,0.00028,16.14948]
[1778222222118,31.91,79438.91,1.0,0.62972,0.00028,16.14948]
[1778222223016,31.92,79445.0,1.0,0.63139,0.00028,16.12688]
[1778222225256,31.92,79446.35,1.0,0.63176,0.00028,16.12182]
[1778222231073,31.92,79445.8,1.0,0.6316,0.00028,16.1241]
[1778222236108,31.92,79446.78,1.0,0.63186,0.00028,16.12056]
[1778222244168,31.93,79446.27,1.0,0.6317,0.00028,16.12275]
[1778222249203,31.93,79445.95,1.0,0.6316,0.00028,16.12413]
[1778222251007,31.93,79445.95,1.0,0.6316,0.00028,16.12413]
[1778222256252,31.94,79443.23,1.0,0.63087,0.00028,16.12872]
[1778222261287,31.94,79442.42,1.0,0.63064,0.00028,16.13189]
[1778222264037,31.94,79442.23,1.0,0.63058,0.00028,16.13262]
[1778222264308,31.94,79447.43,1.0,0.63201,0.00028,16.11314]
[1778222265442,31.94,79447.43,1.0,0.63201,0.00028,16.11314]
[1778222265531,31.94,79456.84,1.0,0.63461,0.00028,16.0773]
[1778222266322,31.94,79461.39,1.0,0.63586,0.00027,16.05975]
[1778222269341,31.94,79461.92,1.0,0.63599,0.00027,16.05779]
[1778222270350,31.94,79467.4,1.0,0.63749,0.00027,16.03649]
[1778222272364,31.95,79473.15,1.0,0.63906,0.00027,16.01392]
[1778222277399,31.95,79475.41,1.0,0.63966,0.00027,16.00519]
[1778222282434,31.95,79473.96,1.0,0.63925,0.00027,16.01112]
[1778222283442,31.95,79476.4,1.0,0.63992,0.00027,16.00143]
[1778222283935,31.95,79476.4,1.0,0.63992,0.00027,16.00143]
[1778222284041,31.95,79476.4,1.0,0.63992,0.00027,16.00143]
[1778222284450,31.95,79485.96,1.0,0.64253,0.00027,15.96294]
[1778222285455,31.95,79488.95,1.0,0.64335,0.00027,15.95079]
[1778222287469,31.96,79487.91,1.0,0.64306,0.00027,15.95514]
[1778222289483,31.96,79490.5,1.0,0.64376,0.00027,15.94464]
[1778222293511,31.96,79493.08,1.0,0.64445,0.00027,15.93424]
[1778222298546,31.97,79493.37,1.0,0.64451,0.00027,15.93332]
[1778222303581,31.97,79493.59,1.0,0.64455,0.00027,15.9327]
[1778222308616,31.97,79493.48,1.0,0.6445,0.00027,15.93342]
[1778222313651,31.98,79493.1,1.0,0.64443,0.00027,15.92937]
[1778222318686,31.98,79492.73,1.0,0.64431,0.00027,15.93115]
[1778222323721,31.99,79495.4,1.0,0.64502,0.00027,15.9204]
[1778222328756,31.99,79493.61,1.0,0.64452,0.00027,15.92805]
[1778222332655,31.99,79493.84,1.0,0.64457,0.00027,15.92715]
[1778222332705,31.99,79493.84,1.0,0.64457,0.00027,15.9273]
[1778222333155,31.99,79493.84,1.0,0.64457,0.00027,15.9273]
[1778222333210,31.99,79495.01,1.0,0.64488,0.00027,15.92248]
[1778222334156,31.99,79495.01,1.0,0.64488,0.00027,15.92248]
[1778222334257,31.99,79496.4,1.0,0.64526,0.00027,15.9168]
[1778222340501,32.0,79497.88,1.0,0.64565,0.00027,15.9108]
[1778222346882,32.01,79497.54,1.0,0.64551,0.00027,15.91295]
[1778222349177,32.01,79498.14,1.0,0.64567,0.00027,15.91053]
[1778222349239,32.01,79497.99,1.0,0.64563,0.00027,15.91122]
[1778222353610,32.01,79500.26,1.0,0.64623,0.00027,15.90198]
[1778222353682,32.01,79506.27,1.0,0.64786,0.00027,15.87693]
[1778222357959,32.02,79511.22,1.0,0.64917,0.00027,15.85652]
[1778222362994,32.02,79512.56,1.0,0.64951,0.00027,15.85119]
[1778222368029,32.03,79512.52,1.0,0.64948,0.00027,15.8517]
[1778222369814,32.03,79512.52,1.0,0.64948,0.00027,15.8517]
[1778222371050,32.03,79523.17,1.0,0.65239,0.00027,15.80032]
[1778222373065,32.03,79526.11,1.0,0.65318,0.00027,15.78774]
[1778222378141,32.04,79526.22,1.0,0.65319,0.00027,15.78758]
[1778222378720,32.04,79533.02,1.0,0.65501,0.00027,15.75798]
[1778222383135,32.04,79535.44,1.0,0.65565,0.00027,15.74765]
[1778222388173,32.05,79535.42,1.0,0.65562,0.00027,15.74806]
[1778222392201,32.05,79538.16,1.0,0.65635,0.00027,15.73616]
[1778222398243,32.05,79539.35,1.0,0.65665,0.00027,15.7312]
[1778222403984,32.06,79539.56,1.0,0.6567,0.00027,15.73038]
[1778222403985,32.06,79539.56,1.0,0.6567,0.00027,15.73038]
[1778222404074,32.06,79539.56,1.0,0.6567,0.00027,15.73038]
[1778222404287,32.06,79545.28,1.0,0.65822,0.00027,15.70515]
[1778222405101,32.06,79545.28,1.0,0.65822,0.00027,15.70515]
[1778222405152,32.06,79545.28,1.0,0.65822,0.00027,15.70515]
[1778222405566,32.06,79555.24,1.0,0.66088,0.00027,15.66032]
[1778222406406,32.06,79555.24,1.0,0.66088,0.00027,15.66032]
[1778222406648,32.06,79555.24,1.0,0.66088,0.00027,15.66032]
[1778222406718,32.06,79556.92,1.0,0.66132,0.00027,15.65276]
[1778222407308,32.06,79563.34,1.0,0.66303,0.00027,15.62347]
[1778222408450,32.06,79563.34,1.0,0.66303,0.00027,15.62347]
[1778222408702,32.06,79563.34,1.0,0.66303,0.00027,15.62347]
[1778222408717,32.06,79565.3,1.0,0.66354,0.00027,15.61455]
[1778222409326,32.06,79565.3,1.0,0.66354,0.00027,15.61455]
[1778222409357,32.06,79565.88,1.0,0.66369,0.00027,15.61195]
[1778222410329,32.06,79562.69,1.0,0.66284,0.00027,15.6267]
[1778222415364,32.07,79563.66,1.0,0.66308,0.00027,15.62256]
[1778222420399,32.07,79563.96,1.0,0.66314,0.00027,15.62149]
[1778222425342,32.07,79563.87,1.0,0.66311,0.00027,15.62215]
[1778222425391,32.08,79563.87,1.0,0.6631,0.00027,15.6222]
[1778222428455,32.08,79561.14,1.0,0.66237,0.00027,15.63488]
[1778222433490,32.08,79560.74,1.0,0.6623,0.00027,15.63096]
[1778222436182,32.08,79560.46,1.0,0.66221,0.00027,15.63234]
[1778222436517,32.08,79560.96,1.0,0.66235,0.00027,15.63011]
[1778222442558,32.09,79560.78,1.0,0.66228,0.00027,15.63125]
[1778222442853,32.09,79560.78,1.0,0.66228,0.00027,15.63125]
[1778222443067,32.09,79560.78,1.0,0.66228,0.00027,15.63125]
[1778222443565,32.09,79556.48,1.0,0.66113,0.00027,15.6509]
[1778222444572,32.09,79553.53,1.0,0.66034,0.00027,15.6643]
[1778222446089,32.09,79552.19,1.0,0.65998,0.00027,15.67038]
[1778222446601,32.09,79548.31,1.0,0.65895,0.00027,15.68785]
[1778222448615,32.09,79545.69,1.0,0.65824,0.00027,15.69961]
[1778222453650,32.09,79547.05,1.0,0.6586,0.00027,15.69362]
[1778222458685,32.09,79546.32,1.0,0.6584,0.00027,15.69695]
[1778222461745,32.09,79547.01,1.0,0.65859,0.00027,15.69389]
[1778222461779,32.09,79547.01,1.0,0.65859,0.00027,15.69389]
[1778222461820,32.09,79547.05,1.0,0.6586,0.00027,15.69373]
[1778222462263,32.09,79547.05,1.0,0.6586,0.00027,15.69373]
[1778222462715,32.09,79552.97,1.0,0.66018,0.00027,15.66712]
[1778222463722,32.09,79557.19,1.0,0.6613,0.00027,15.648]
[1778222465679,32.09,79559.38,1.0,0.66188,0.00027,15.63805]
[1778222465736,32.09,79565.14,1.0,0.66341,0.00027,15.6117]
[1778222466800,32.09,79565.14,1.0,0.66341,0.00027,15.6117]
[1778222467752,32.09,79571.08,1.0,0.66499,0.00027,15.58437]
[1778222473794,32.1,79572.19,1.0,0.66526,0.00027,15.57965]
[1778222478830,32.1,79573.37,1.0,0.66554,0.00027,15.57462]
[1778222485879,32.11,79573.55,1.0,0.66556,0.00027,15.57431]
[1778222491128,32.11,79572.87,1.0,0.66537,0.00027,15.57778]
[1778222492229,32.11,79574.33,1.0,0.6658,0.00027,15.56503]
[1778222492330,32.12,79570.65,1.0,0.66482,0.00027,15.5822]
[1778222497963,32.12,79570.63,1.0,0.66479,0.00027,15.58264]
[1778222502998,32.12,79569.37,1.0,0.66444,0.00027,15.58875]
[1778222508033,32.13,79571.25,1.0,0.66493,0.00027,15.58031]
[1778222513084,32.13,79569.8,1.0,0.66453,0.00027,15.58732]
[1778222518119,32.13,79571.45,1.0,0.66495,0.00027,15.57996]
[1778222523154,32.14,79570.63,1.0,0.66472,0.00027,15.58406]
[1778222528787,32.14,79571.29,1.0,0.66488,0.00027,15.58125]
[1778222535568,32.14,79571.07,1.0,0.6648,0.00027,15.58262]
[1778222541280,32.15,79571.21,1.0,0.66481,0.00027,15.58244]
[1778222546315,32.15,79572.16,1.0,0.66505,0.00026,15.57834]
[1778222552357,32.16,79571.77,1.0,0.66497,0.00027,15.57449]
[1778222557394,32.16,79575.4,1.0,0.66592,0.00026,15.55789]
[1778222558401,32.16,79577.69,1.0,0.66652,0.00026,15.54723]
[1778222563436,32.16,79585.06,1.0,0.66846,0.00026,15.5128]
[1778222568472,32.16,79586.29,1.0,0.66878,0.00026,15.50715]
[1778222573507,32.17,79585.18,1.0,0.66848,0.00026,15.51256]
[1778222579928,32.17,79584.4,1.0,0.66826,0.00026,15.51637]
[1778222589619,32.17,79584.06,1.0,0.66815,0.00026,15.51846]
[1778222595661,32.18,79585.49,1.0,0.66851,0.00026,15.51201]
[1778222600696,32.18,79586.19,1.0,0.66868,0.00026,15.50898]
[1778222605731,32.18,79586.52,1.0,0.66875,0.00026,15.50769]
[1778222611773,32.19,79586.34,1.0,0.66874,0.00026,15.5028]
[1778222616808,32.19,79586.87,1.0,0.66886,0.00026,15.50055]
[1778222619829,32.19,79583.74,1.0,0.66803,0.00026,15.51545]
[1778222623857,32.19,79586.1,1.0,0.66865,0.00026,15.50448]
[1778222628892,32.19,79586.6,1.0,0.66877,0.00026,15.50232]
[1778222634934,32.2,79587.4,1.0,0.66897,0.00026,15.49875]
[1778222639969,32.2,79586.93,1.0,0.66883,0.00026,15.50113]
[1778222643997,32.2,79584.29,1.0,0.66813,0.00026,15.51365]
[1778222647018,32.2,79581.98,1.0,0.66752,0.00026,15.52453]
[1778222652054,32.2,79582.1,1.0,0.66755,0.00026,15.52398]
[1778222656082,32.2,79577.44,1.0,0.66632,0.00026,15.54576]
[1778222661364,32.2,79575.68,1.0,0.66586,0.00026,15.55388]
[1778222665145,32.2,79572.36,1.0,0.66499,0.00026,15.56917]
[1778222671187,32.2,79574.97,1.0,0.66573,0.00026,15.55097]
[1778222676223,32.2,79574.51,1.0,0.66561,0.00026,15.55308]
[1778222681258,32.2,79575.61,1.0,0.6659,0.00026,15.54795]
[1778222684279,32.2,79571.15,1.0,0.66472,0.00026,15.56866]
[1778222689204,32.2,79571.65,1.0,0.66485,0.00026,15.56644]
[1778222689228,32.2,79571.65,1.0,0.66485,0.00026,15.56644]
[1778222689319,32.2,79569.45,1.0,0.66426,0.00027,15.57662]
[1778222690196,32.2,79569.45,1.0,0.66426,0.00027,15.57662]
[1778222690229,32.2,79569.45,1.0,0.66426,0.00027,15.57662]
[1778222690237,32.2,79569.45,1.0,0.66426,0.00027,15.57662]
[1778222690324,32.2,79553.45,1.0,0.66001,0.00027,15.64955]
[1778222691331,32.2,79545.76,1.0,0.65795,0.00027,15.68398]
[1778222692338,32.2,79540.2,1.0,0.65647,0.00027,15.70859]
[1778222697374,32.2,79538.98,1.0,0.65614,0.00027,15.71398]
[1778222700284,32.2,79538.88,1.0,0.65611,0.00027,15.71442]
[1778222700523,32.2,79538.88,1.0,0.65611,0.00027,15.71442]
[1778222700648,32.2,79539.3,1.0,0.65622,0.00027,15.71259]
[1778222701274,32.2,79539.3,1.0,0.65622,0.00027,15.71259]
[1778222701405,32.2,79544.98,1.0,0.65774,0.00027,15.68749]
[1778222702411,32.2,79553.02,1.0,0.65989,0.00027,15.65159]
[1778222707157,32.2,79552.54,1.0,0.65975,0.00027,15.65388]
[1778222711474,32.2,79547.61,1.0,0.65843,0.00027,15.67606]
[1778222716509,32.2,79548.8,1.0,0.65874,0.00027,15.67082]
[1778222721544,32.21,79549.24,1.0,0.65886,0.00027,15.66892]
[1778222726579,32.21,79548.23,1.0,0.65858,0.00027,15.67353]
[1778222731620,32.21,79548.28,1.0,0.65864,0.00027,15.66741]
[1778222733632,32.21,79542.36,1.0,0.65705,0.00027,15.69373]
[1778222735646,32.21,79539.01,1.0,0.65615,0.00027,15.70854]
[1778222741688,32.21,79537.82,1.0,0.65583,0.00027,15.71385]
[1778222743702,32.21,79533.64,1.0,0.65471,0.00027,15.73216]
[1778222745767,32.21,79532.89,1.0,0.65451,0.00027,15.73544]
[1778222748737,32.21,79527.32,1.0,0.653,0.00027,15.75981]
[1778222754779,32.21,79527.04,1.0,0.65292,0.00027,15.76102]
[1778222760639,32.22,79525.98,1.0,0.65261,0.00027,15.76603]
[1778222760666,32.22,79525.98,1.0,0.65261,0.00027,15.76603]
[1778222765856,32.22,79526.92,1.0,0.65285,0.00027,15.76222]
[1778222768877,32.23,79531.46,1.0,0.65406,0.00027,15.74271]
[1778222770891,32.23,79534.01,1.0,0.65474,0.00027,15.7317]
[1778222775926,32.23,79534.1,1.0,0.65475,0.00027,15.73155]
[1778222780962,32.23,79533.92,1.0,0.65469,0.00027,15.73252]
[1778222781968,32.23,79530.05,1.0,0.65365,0.00027,15.74935]
[1778222787006,32.24,79528.94,1.0,0.65334,0.00027,15.75432]
[1778222792042,32.24,79528.54,1.0,0.65327,0.00027,15.75021]
[1778222795063,32.24,79521.43,1.0,0.65136,0.00027,15.78078]
[1778222798084,32.24,79524.03,1.0,0.65205,0.00027,15.76975]
[1778222803119,32.24,79525.14,1.0,0.65234,0.00027,15.76512]
[1778222805550,32.24,79523.47,1.0,0.65189,0.00027,15.77231]
[1778222806144,32.24,79515.56,1.0,0.64976,0.00027,15.80593]
[1778222806309,32.24,79515.56,1.0,0.64976,0.00027,15.80593]
[1778222806327,32.24,79515.56,1.0,0.64976,0.00027,15.80593]
[1778222806620,32.24,79515.56,1.0,0.64976,0.00027,15.80593]
[1778222807151,32.24,79502.01,1.0,0.64611,0.00027,15.86251]
[1778222807454,32.24,79502.01,1.0,0.64611,0.00027,15.86251]
[1778222808158,32.24,79500.33,1.0,0.64565,0.00027,15.8695]
[1778222809165,32.24,79499.84,1.0,0.64551,0.00027,15.87154]
[1778222809522,32.24,79499.84,1.0,0.64551,0.00027,15.87154]
[1778222809783,32.24,79499.84,1.0,0.64551,0.00027,15.87154]
[1778222810173,32.24,79504.2,1.0,0.64669,0.00027,15.85353]
[1778222815208,32.24,79504.32,1.0,0.64673,0.00027,15.85295]
[1778222816259,32.24,79504.1,1.0,0.64667,0.00027,15.85384]
[1778222816793,32.24,79504.1,1.0,0.64667,0.00027,15.85384]
[1778222817222,32.24,79504.73,1.0,0.64684,0.00027,15.85121]
[1778222820300,32.24,79504.0,1.0,0.64665,0.00027,15.8542]
[1778222820401,32.24,79504.0,1.0,0.64665,0.00027,15.85418]
[1778222822561,32.24,79504.1,1.0,0.64668,0.00027,15.85374]
[1778222828299,32.24,79506.88,1.0,0.64744,0.00027,15.8421]
[1778222829306,32.24,79512.54,1.0,0.64896,0.00027,15.81842]
[1778222833334,32.24,79516.44,1.0,0.65002,0.00027,15.80198]
[1778222838369,32.24,79512.91,1.0,0.64907,0.00027,15.81679]
[1778222844206,32.24,79512.75,1.0,0.64903,0.00027,15.81739]
[1778222849446,32.23,79511.52,1.0,0.6487,0.00027,15.82245]
[1778222851460,32.23,79508.99,1.0,0.64807,0.00027,15.82703]
[1778222855488,32.23,79511.71,1.0,0.64881,0.00027,15.81552]
[1778222857502,32.23,79508.3,1.0,0.64789,0.00027,15.82976]
[1778222863037,32.23,79509.78,1.0,0.6483,0.00027,15.82348]
[1778222863357,32.23,79509.78,1.0,0.6483,0.00027,15.82344]
[1778222863545,32.23,79504.59,1.0,0.6469,0.00027,15.84503]
[1778222865249,32.23,79499.5,1.0,0.64552,0.00027,15.86604]
[1778222866566,32.23,79497.05,1.0,0.64486,0.00027,15.87606]
[1778222871601,32.23,79497.41,1.0,0.64497,0.00027,15.87448]
[1778222876636,32.23,79497.14,1.0,0.6449,0.00027,15.87548]
[1778222881530,32.22,79496.97,1.0,0.64486,0.00027,15.87613]
[1778222881604,32.22,79496.97,1.0,0.64486,0.00027,15.87613]
[1778222881671,32.22,79493.55,1.0,0.64393,0.00027,15.89005]
[1778222884125,32.22,79492.89,1.0,0.64375,0.00027,15.89272]
[1778222887469,32.22,79492.7,1.0,0.6437,0.00027,15.89345]
[1778222892749,32.22,79490.65,1.0,0.64316,0.00027,15.90157]
[1778222894571,32.22,79490.96,1.0,0.64325,0.00027,15.90028]
[1778222897093,32.22,79492.01,1.0,0.64354,0.00027,15.89597]
[1778222897785,32.22,79481.3,1.0,0.64063,0.00027,15.93895]
[1778222899687,32.22,79480.77,1.0,0.64048,0.00027,15.94104]
[1778222900806,32.22,79486.89,1.0,0.64215,0.00027,15.9165]
[1778222902820,32.22,79491.32,1.0,0.64336,0.00027,15.89854]
[1778222904834,32.21,79494.84,1.0,0.64432,0.00027,15.88417]
[1778222910876,32.21,79495.29,1.0,0.64445,0.00027,15.88223]
[1778222915911,32.21,79493.75,1.0,0.64408,0.00027,15.8825]
[1778222919181,32.21,79491.39,1.0,0.64344,0.00027,15.89206]
[1778222919939,32.21,79488.21,1.0,0.64258,0.00027,15.9049]
[1778222924974,32.21,79486.96,1.0,0.64224,0.00027,15.90989]
[1778222929558,32.21,79488.6,1.0,0.64269,0.00027,15.90324]
[1778222931016,32.21,79492.61,1.0,0.64378,0.00027,15.88699]
[1778222932283,32.21,79492.61,1.0,0.64378,0.00027,15.88699]
[1778222932302,32.21,79495.02,1.0,0.64443,0.00027,15.87717]
[1778222932944,32.21,79495.02,1.0,0.64443,0.00027,15.87717]
[1778222933026,32.21,79495.02,1.0,0.64443,0.00027,15.87717]
[1778222933030,32.21,79499.03,1.0,0.64552,0.00027,15.86076]
[1778222933947,32.21,79499.03,1.0,0.64552,0.00027,15.86076]
[1778222934037,32.21,79501.08,1.0,0.64607,0.00027,15.85232]
[1778222934445,32.21,79501.08,1.0,0.64607,0.00027,15.85232]
[1778222935044,32.21,79501.83,1.0,0.64628,0.00027,15.84924]
[1778222935448,32.21,79501.83,1.0,0.64628,0.00027,15.84924]
[1778222936051,32.21,79500.63,1.0,0.64595,0.00027,15.85422]
[1778222939603,32.21,79500.89,1.0,0.64602,0.00027,15.85318]
[1778222941039,32.21,79501.05,1.0,0.64606,0.00027,15.85255]
[1778222941086,32.21,79499.29,1.0,0.64558,0.00027,15.85982]
[1778222942094,32.21,79493.45,1.0,0.644,0.00027,15.88374]
[1778222947129,32.21,79493.66,1.0,0.64406,0.00027,15.88285]
[1778222948463,32.21,79494.64,1.0,0.64432,0.00027,15.87886]
[1778222949144,32.21,79497.9,1.0,0.64521,0.00027,15.86551]
[1778222949463,32.21,79497.9,1.0,0.64521,0.00027,15.86551]
[1778222950151,32.21,79497.05,1.0,0.64498,0.00027,15.86897]
[1778222951526,32.21,79497.11,1.0,0.645,0.00027,15.8687]
[1778222951835,32.21,79497.11,1.0,0.645,0.00027,15.8687]
[1778222955472,32.21,79497.99,1.0,0.64524,0.00027,15.86501]
[1778222956193,32.21,79498.19,1.0,0.6453,0.00027,15.86417]
[1778222957202,32.21,79498.19,1.0,0.6453,0.00027,15.86417]
[1778222957228,32.21,79498.19,1.0,0.6453,0.00027,15.86417]
[1778222957329,32.21,79498.58,1.0,0.6454,0.00027,15.86254]
[1778222958207,32.21,79501.44,1.0,0.64618,0.00027,15.85077]
[1778222963242,32.21,79503.59,1.0,0.64675,0.00027,15.84197]
[1778222965256,32.21,79506.82,1.0,0.64762,0.00027,15.82858]
[1778222970292,32.21,79507.65,1.0,0.64784,0.00027,15.82527]
[1778222975327,32.22,79506.34,1.0,0.64752,0.00027,15.82495]
[1778222980362,32.22,79506.25,1.0,0.64749,0.00027,15.82543]
[1778222985397,32.22,79506.29,1.0,0.64749,0.00027,15.82535]
[1778222990432,32.22,79506.73,1.0,0.64761,0.00027,15.82359]
[1778222995467,32.22,79504.66,1.0,0.64704,0.00027,15.83225]
[1778223002782,32.22,79505.45,1.0,0.64726,0.00027,15.82898]
[1778223003698,32.22,79511.24,1.0,0.64882,0.00027,15.80482]
[1778223005537,32.22,79508.6,1.0,0.64811,0.00027,15.8159]
[1778223009778,32.22,79511.15,1.0,0.64879,0.00027,15.80525]
[1778223010572,32.22,79513.88,1.0,0.64953,0.00027,15.79375]
[1778223013593,32.22,79516.45,1.0,0.65022,0.00027,15.7829]
[1778223018628,32.22,79515.8,1.0,0.65005,0.00027,15.78568]
[1778223023663,32.22,79516.81,1.0,0.65032,0.00027,15.7814]
[1778223028698,32.22,79515.98,1.0,0.65009,0.00027,15.78493]
[1778223033733,32.22,79515.38,1.0,0.64998,0.00027,15.78145]
[1778223035747,32.22,79520.35,1.0,0.65132,0.00027,15.76032]
[1778223040782,32.22,79520.47,1.0,0.65135,0.00027,15.75986]
[1778223045817,32.22,79522.14,1.0,0.6518,0.00027,15.7528]
[1778223050853,32.22,79521.96,1.0,0.65174,0.00027,15.75365]
[1778223055888,32.23,79522.05,1.0,0.65176,0.00027,15.75335]
[1778223057902,32.23,79524.44,1.0,0.6524,0.00027,15.74315]
[1778223059265,32.23,79527.11,1.0,0.65312,0.00027,15.73168]
[1778223064953,32.23,79528.66,1.0,0.65353,0.00027,15.72501]
[1778223068982,32.23,79526.18,1.0,0.65287,0.00027,15.73566]
[1778223074024,32.23,79527.37,1.0,0.65319,0.00027,15.73046]
[1778223080067,32.22,79527.01,1.0,0.6531,0.00027,15.73193]
[1778223085102,32.22,79528.19,1.0,0.65342,0.00027,15.72678]
[1778223090137,32.22,79528.32,1.0,0.65346,0.00027,15.72616]
[1778223095172,32.22,79529.99,1.0,0.65396,0.00027,15.71292]
[1778223100207,32.22,79529.24,1.0,0.65376,0.00027,15.71616]
[1778223105243,32.22,79528.72,1.0,0.65362,0.00027,15.7184]
[1778223106249,32.22,79525.49,1.0,0.65275,0.00027,15.73233]
[1778223109270,32.22,79523.05,1.0,0.6521,0.00027,15.74275]
[1778223114306,32.22,79523.49,1.0,0.65222,0.00027,15.74074]
[1778223119340,32.22,79522.07,1.0,0.65185,0.00027,15.74669]
[1778223124375,32.22,79518.3,1.0,0.65084,0.00027,15.76265]
[1778223130417,32.21,79516.01,1.0,0.65023,0.00027,15.77224]
[1778223134448,32.21,79513.07,1.0,0.64944,0.00027,15.78455]
[1778223137468,32.21,79522.79,1.0,0.65207,0.00027,15.7431]
[1778223141496,32.21,79524.49,1.0,0.65254,0.00027,15.7357]
[1778223146531,32.21,79522.45,1.0,0.65199,0.00027,15.74435]
[1778223151568,32.21,79522.02,1.0,0.65193,0.00027,15.74008]
[1778223154588,32.2,79519.11,1.0,0.65115,0.00027,15.75244]
[1778223159623,32.2,79518.97,1.0,0.65112,0.00027,15.75288]
[1778223164659,32.2,79517.17,1.0,0.65065,0.00027,15.76037]
[1778223165684,32.2,79517.17,1.0,0.65065,0.00027,15.76037]
[1778223166250,32.2,79517.17,1.0,0.65065,0.00027,15.76037]
[1778223166351,32.2,79517.2,1.0,0.65066,0.00027,15.7602]
[1778223167527,32.2,79511.19,1.0,0.64904,0.00027,15.78559]
[1778223168032,32.2,79507.56,1.0,0.64806,0.00027,15.80077]
[1778223170753,32.2,79508.73,1.0,0.64838,0.00027,15.79581]
[1778223170854,32.2,79509.11,1.0,0.64848,0.00027,15.79419]
[1778223176743,32.19,79509.29,1.0,0.64854,0.00027,15.79323]
[1778223181242,32.19,79508.87,1.0,0.64843,0.00027,15.79492]
[1778223181269,32.19,79508.87,1.0,0.64843,0.00027,15.79492]
[1778223181334,32.19,79508.87,1.0,0.64843,0.00027,15.79492]
[1778223181519,32.19,79508.8,1.0,0.64842,0.00027,15.79514]
[1778223181778,32.19,79506.17,1.0,0.64771,0.00027,15.80614]
[1778223186697,32.19,79504.11,1.0,0.64715,0.00027,15.8147]
[1778223187156,32.19,79504.11,1.0,0.64715,0.00027,15.8147]
[1778223187967,32.19,79502.78,1.0,0.64679,0.00027,15.82021]
[1778223188068,32.19,79499.15,1.0,0.64581,0.00027,15.83521]
[1778223189659,32.19,79497.04,1.0,0.64524,0.00027,15.84387]
[1778223189834,32.19,79494.18,1.0,0.64446,0.00027,15.85556]
[1778223191627,32.19,79495.23,1.0,0.64475,0.00027,15.85122]
[1778223191851,32.19,79495.23,1.0,0.64475,0.00027,15.85122]
[1778223192286,32.19,79495.23,1.0,0.64475,0.00027,15.85122]
[1778223192386,32.19,79495.34,1.0,0.64478,0.00027,15.85074]
[1778223192787,32.19,79495.34,1.0,0.64478,0.00027,15.85074]
[1778223192855,32.19,79497.35,1.0,0.64533,0.00027,15.84246]
[1778223198897,32.19,79498.84,1.0,0.64574,0.00027,15.83617]
[1778223205946,32.18,79499.33,1.0,0.64589,0.00027,15.83398]
[1778223206808,32.18,79499.33,1.0,0.64589,0.00027,15.83398]
[1778223206953,32.18,79500.78,1.0,0.64628,0.00027,15.82797]
[1778223208310,32.18,79500.78,1.0,0.64628,0.00027,15.82797]
[1778223208411,32.18,79501.65,1.0,0.64652,0.00027,15.82435]
[1778223214005,32.18,79500.6,1.0,0.64629,0.00027,15.82261]
[1778223215636,32.18,79500.6,1.0,0.64629,0.00027,15.82261]
[1778223215642,32.18,79500.6,1.0,0.64629,0.00027,15.82261]
[1778223215992,32.18,79500.01,1.0,0.64613,0.00027,15.82502]
[1778223216019,32.18,79498.52,1.0,0.64572,0.00027,15.83115]
[1778223216646,32.18,79498.52,1.0,0.64572,0.00027,15.83115]
[1778223217026,32.18,79498.87,1.0,0.64582,0.00027,15.82967]
[1778223218594,32.18,79498.87,1.0,0.64582,0.00027,15.82967]
[1778223220078,32.18,79494.84,1.0,0.64473,0.00027,15.84618]
[1778223220126,32.18,79495.53,1.0,0.64492,0.00027,15.84331]
[1778223222056,32.18,79495.17,1.0,0.64482,0.00027,15.84476]
[1778223222061,32.18,79495.34,1.0,0.64487,0.00027,15.84403]
[1778223224233,32.18,79494.27,1.0,0.64458,0.00027,15.84838]
[1778223224242,32.18,79494.17,1.0,0.64456,0.00027,15.84875]
[1778223230119,32.17,79493.01,1.0,0.64425,0.00027,15.85332]
[1778223231126,32.17,79489.99,1.0,0.64343,0.00027,15.8656]
[1778223236161,32.17,79490.75,1.0,0.64365,0.00027,15.86238]
[1778223242204,32.17,79491.67,1.0,0.64391,0.00027,15.85845]
[1778223247239,32.17,79492.22,1.0,0.64407,0.00027,15.85603]
[1778223255295,32.16,79491.88,1.0,0.644,0.00027,15.85714]
[1778223262344,32.16,79490.55,1.0,0.64365,0.00027,15.86231]
[1778223267383,32.15,79491.84,1.0,0.64401,0.00027,15.85689]
[1778223272434,32.15,79492.16,1.0,0.64415,0.00027,15.84948]
[1778223276461,32.15,79488.02,1.0,0.64303,0.00027,15.86622]
[1778223280109,32.15,79488.75,1.0,0.64323,0.00027,15.86319]
[1778223280180,32.15,79488.75,1.0,0.64323,0.00027,15.86319]
[1778223280409,32.15,79488.75,1.0,0.64323,0.00027,15.86319]
[1778223280489,32.15,79493.23,1.0,0.64446,0.00027,15.84486]
[1778223281411,32.15,79493.23,1.0,0.64446,0.00027,15.84486]
[1778223281496,32.15,79496.92,1.0,0.64546,0.00027,15.82971]
[1778223283510,32.15,79499.72,1.0,0.64622,0.00027,15.81816]
[1778223283913,32.15,79499.72,1.0,0.64622,0.00027,15.81816]
[1778223284517,32.15,79502.67,1.0,0.64703,0.00027,15.80593]
[1778223289552,32.15,79504.64,1.0,0.64755,0.00027,15.79785]
[1778223293907,32.15,79503.59,1.0,0.64726,0.00027,15.80235]
[1778223294587,32.15,79510.11,1.0,0.64903,0.00027,15.77506]
[1778223295594,32.15,79512.72,1.0,0.64973,0.00027,15.76405]
[1778223300630,32.16,79511.91,1.0,0.6495,0.00027,15.76767]
[1778223305664,32.16,79511.17,1.0,0.64929,0.00027,15.771]
[1778223310699,32.16,79511.21,1.0,0.64929,0.00027,15.77106]
[1778223315735,32.17,79511.39,1.0,0.64932,0.00027,15.77049]
[1778223321776,32.17,79510.7,1.0,0.64912,0.00027,15.77363]
[1778223323686,32.17,79510.7,1.0,0.64912,0.00027,15.77363]
[1778223324469,32.17,79511.03,1.0,0.64921,0.00027,15.77227]
[1778223324519,32.17,79510.38,1.0,0.64903,0.00027,15.77505]
[1778223325977,32.17,79509.01,1.0,0.64866,0.00027,15.78085]
[1778223326078,32.17,79507.96,1.0,0.64837,0.00027,15.78529]
[1778223327973,32.17,79507.62,1.0,0.64828,0.00027,15.78675]
[1778223327991,32.17,79507.78,1.0,0.64832,0.00027,15.7861]
[1778223332420,32.17,79506.79,1.0,0.64804,0.00027,15.79033]
[1778223332857,32.17,79499.92,1.0,0.64622,0.00027,15.81301]
[1778223334871,32.17,79496.03,1.0,0.64516,0.00027,15.82909]
[1778223339906,32.17,79494.1,1.0,0.64463,0.00027,15.83703]
[1778223344941,32.17,79493.58,1.0,0.64449,0.00027,15.83918]
[1778223349976,32.17,79492.89,1.0,0.6443,0.00027,15.842]
[1778223355014,32.18,79492.66,1.0,0.64423,0.00027,15.84306]
[1778223359416,32.18,79493.79,1.0,0.64453,0.00027,15.83854]
[1778223359761,32.18,79493.79,1.0,0.64453,0.00027,15.83854]
[1778223359514,32.18,79493.79,1.0,0.64453,0.00027,15.83858]
[1778223360338,32.18,79493.79,1.0,0.64453,0.00027,15.83858]
[1778223361056,32.18,79486.57,1.0,0.64256,0.00027,15.86798]
[1778223366091,32.18,79485.47,1.0,0.64226,0.00027,15.87241]
[1778223369112,32.18,79480.68,1.0,0.64096,0.00027,15.89155]
[1778223374147,32.18,79479.61,1.0,0.64067,0.00027,15.89571]
[1778223379182,32.18,79481.49,1.0,0.64119,0.00027,15.88813]
[1778223385226,32.17,79479.94,1.0,0.64077,0.00027,15.89424]
[1778223390260,32.17,79479.52,1.0,0.64066,0.00027,15.89584]
[1778223396496,32.17,79478.65,1.0,0.64047,0.00027,15.8933]
[1778223396846,32.17,79478.63,1.0,0.64047,0.00027,15.89334]
[1778223401822,32.17,79477.83,1.0,0.64025,0.00027,15.8965]
[1778223402171,32.17,79478.51,1.0,0.64044,0.00027,15.89379]
[1778223402522,32.17,79478.51,1.0,0.64044,0.00027,15.89379]
[1778223402873,32.17,79478.51,1.0,0.64044,0.00027,15.89379]
[1778223407224,32.17,79479.03,1.0,0.64058,0.00027,15.89171]
[1778223412414,32.17,79479.35,1.0,0.64067,0.00027,15.89039]
[1778223417747,32.17,79478.98,1.0,0.64057,0.00027,15.89184]
[1778223417749,32.17,79478.65,1.0,0.64048,0.00027,15.89315]
[1778223418456,32.17,79475.25,1.0,0.63955,0.00027,15.90664]
[1778223422176,32.17,79474.95,1.0,0.63947,0.00027,15.90779]
[1778223422251,32.17,79474.95,1.0,0.63947,0.00027,15.90779]
[1778223422484,32.17,79475.58,1.0,0.63964,0.00027,15.90529]
[1778223424012,32.17,79475.94,1.0,0.63974,0.00027,15.90386]
[1778223429533,32.17,79476.14,1.0,0.6398,0.00027,15.90302]
[1778223435575,32.17,79476.08,1.0,0.63979,0.00027,15.90323]
[1778223437904,32.17,79476.12,1.0,0.6398,0.00027,15.90306]
[1778223437945,32.17,79476.12,1.0,0.6398,0.00027,15.90306]
[1778223438212,32.17,79476.12,1.0,0.6398,0.00027,15.90306]
[1778223438596,32.17,79482.57,1.0,0.64156,0.00027,15.87734]
[1778223439603,32.17,79485.25,1.0,0.64229,0.00027,15.86656]
[1778223446652,32.17,79483.75,1.0,0.64188,0.00027,15.87265]
[1778223451687,32.17,79484.9,1.0,0.64224,0.00027,15.86211]
[1778223454708,32.17,79481.79,1.0,0.64138,0.00027,15.87463]
[1778223459743,32.17,79480.7,1.0,0.64109,0.00027,15.87899]
[1778223464779,32.17,79481.21,1.0,0.64123,0.00027,15.87693]
[1778223469813,32.17,79481.25,1.0,0.64124,0.00027,15.87676]
[1778223474849,32.17,79479.99,1.0,0.6409,0.00027,15.88178]
[1778223479884,32.17,79480.27,1.0,0.64097,0.00027,15.88063]
[1778223484919,32.17,79481.32,1.0,0.64126,0.00027,15.87642]
[1778223489903,32.17,79480.06,1.0,0.64092,0.00027,15.88145]
[1778223490550,32.17,79480.18,1.0,0.64095,0.00027,15.88097]
[1778223496447,32.17,79480.79,1.0,0.64112,0.00027,15.87851]
[1778223497976,32.17,79481.95,1.0,0.64144,0.00027,15.87386]
[1778223498327,32.17,79481.95,1.0,0.64144,0.00027,15.87386]
[1778223500025,32.17,79484.96,1.0,0.64226,0.00027,15.86176]
[1778223503046,32.17,79482.2,1.0,0.6415,0.00027,15.87288]
[1778223508081,32.17,79482.24,1.0,0.64151,0.00027,15.87272]
[1778223512109,32.17,79479.75,1.0,0.64088,0.00027,15.87673]
[1778223517146,32.17,79479.61,1.0,0.64084,0.00027,15.87725]
[1778223522181,32.17,79479.36,1.0,0.64077,0.00027,15.87822]
[1778223527216,32.17,79480.83,1.0,0.64118,0.00027,15.87233]
[1778223531217,32.17,79480.57,1.0,0.64111,0.00027,15.87336]
[1778223531244,32.17,79485.21,1.0,0.64238,0.00027,15.85472]
[1778223532251,32.17,79491.47,1.0,0.64408,0.00027,15.82933]
[1778223535836,32.17,79489.7,1.0,0.6436,0.00027,15.83659]
[1778223540727,32.17,79488.7,1.0,0.64332,0.00027,15.84075]
[1778223542321,32.17,79491.94,1.0,0.6442,0.00027,15.82762]
[1778223547356,32.17,79491.35,1.0,0.64403,0.00027,15.83014]
[1778223552391,32.17,79491.61,1.0,0.64409,0.00027,15.82919]
[1778223557426,32.17,79493.59,1.0,0.64463,0.00027,15.82121]
[1778223562462,32.18,79492.11,1.0,0.64422,0.00027,15.82739]
[1778223567791,32.18,79490.04,1.0,0.64365,0.00027,15.83591]
[1778223572471,32.18,79489.2,1.0,0.64346,0.00027,15.83344]
[1778223577567,32.18,79490.8,1.0,0.64388,0.00027,15.82706]
[1778223582602,32.18,79490.89,1.0,0.6439,0.00027,15.82682]
[1778223584755,32.18,79490.57,1.0,0.64381,0.00027,15.82814]
[1778223584800,32.18,79490.57,1.0,0.64381,0.00027,15.82814]
[1778223584840,32.18,79490.57,1.0,0.64381,0.00027,15.82814]
[1778223584972,32.18,79490.96,1.0,0.64392,0.00027,15.82658]
[1778223585618,32.18,79490.96,1.0,0.64392,0.00027,15.82658]
[1778223585904,32.18,79507.0,1.0,0.64828,0.00027,15.7603]
[1778223586630,32.18,79511.65,1.0,0.64954,0.00027,15.74078]
[1778223591665,32.19,79514.57,1.0,0.65032,0.00027,15.72856]
[1778223596700,32.19,79515.06,1.0,0.65044,0.00027,15.72666]
[1778223599722,32.19,79512.07,1.0,0.64963,0.00027,15.73942]
[1778223601281,32.19,79512.77,1.0,0.64982,0.00027,15.73648]
[1778223601780,32.19,79512.77,1.0,0.64982,0.00027,15.73648]
[1778223601846,32.19,79512.77,1.0,0.64982,0.00027,15.73648]
[1778223601850,32.19,79512.77,1.0,0.64982,0.00027,15.73648]
[1778223601890,32.19,79512.77,1.0,0.64982,0.00027,15.73648]
[1778223601913,32.19,79505.69,1.0,0.64789,0.00027,15.76628]
[1778223602644,32.19,79505.69,1.0,0.64789,0.00027,15.76628]
[1778223602743,32.19,79498.44,1.0,0.64592,0.00027,15.79641]
[1778223603750,32.19,79493.94,1.0,0.6447,0.00027,15.81494]
[1778223608785,32.19,79492.83,1.0,0.64438,0.00027,15.81971]
[1778223613434,32.2,79492.92,1.0,0.64438,0.00027,15.81968]
[1778223613434,32.2,79492.92,1.0,0.64438,0.00027,15.81968]
[1778223614538,32.2,79492.07,1.0,0.64414,0.00027,15.82323]
[1778223614681,32.2,79492.07,1.0,0.64414,0.00027,15.82323]
[1778223616841,32.2,79487.86,1.0,0.64298,0.00027,15.84052]
[1778223617082,32.2,79487.86,1.0,0.64298,0.00027,15.84052]
[1778223617848,32.2,79480.48,1.0,0.64097,0.00027,15.87019]
[1778223618855,32.21,79476.96,1.0,0.64,0.00027,15.88423]
[1778223621078,32.21,79475.38,1.0,0.63956,0.00027,15.89057]
[1778223621876,32.21,79478.25,1.0,0.64035,0.00027,15.87923]
[1778223622161,32.21,79478.25,1.0,0.64035,0.00027,15.87923]
[1778223622883,32.21,79478.13,1.0,0.64031,0.00027,15.87974]
[1778223625664,32.21,79477.6,1.0,0.64017,0.00027,15.88185]
[1778223625664,32.21,79477.6,1.0,0.64017,0.00027,15.88185]
[1778223625904,32.21,79474.65,1.0,0.63936,0.00027,15.89355]
[1778223626672,32.21,79474.65,1.0,0.63936,0.00027,15.89355]
[1778223626803,32.21,79474.65,1.0,0.63936,0.00027,15.89355]
[1778223627017,32.21,79471.57,1.0,0.63851,0.00027,15.90568]
[1778223627918,32.21,79468.66,1.0,0.63772,0.00027,15.91707]
[1778223632953,32.21,79468.72,1.0,0.63778,0.00027,15.91084]
[1778223635322,32.21,79469.28,1.0,0.63793,0.00027,15.90865]
[1778223635388,32.21,79469.28,1.0,0.63793,0.00027,15.90865]
[1778223635974,32.21,79457.56,1.0,0.63472,0.00028,15.95391]
[1778223637900,32.21,79456.46,1.0,0.63441,0.00028,15.95809]
[1778223638965,32.21,79456.85,1.0,0.63452,0.00028,15.95657]
[1778223638995,32.21,79466.62,1.0,0.63721,0.00027,15.9189]
[1778223644030,32.2,79465.04,1.0,0.63678,0.00027,15.92492]
[1778223649065,32.2,79467.37,1.0,0.63743,0.00027,15.91579]
[1778223653934,32.2,79464.3,1.0,0.63659,0.00027,15.92767]
[1778223659137,32.2,79464.02,1.0,0.63652,0.00027,15.92866]
[1778223660261,32.2,79464.02,1.0,0.63652,0.00027,15.92866]
[1778223660347,32.2,79464.02,1.0,0.63652,0.00027,15.92866]
[1778223661151,32.2,79459.27,1.0,0.63521,0.00028,15.94695]
[1778223662158,32.2,79455.72,1.0,0.63424,0.00028,15.96052]
[1778223667193,32.2,79456.13,1.0,0.63435,0.00028,15.95892]
[1778223672228,32.2,79455.71,1.0,0.63424,0.00028,15.96047]
[1778223677263,32.2,79457.45,1.0,0.63472,0.00028,15.95378]
[1778223684313,32.2,79457.01,1.0,0.63461,0.00028,15.95538]
[1778223689348,32.19,79456.04,1.0,0.63434,0.00028,15.95902]
[1778223696397,32.19,79455.81,1.0,0.63433,0.00028,15.95388]
[1778223701432,32.19,79455.64,1.0,0.63429,0.00028,15.95446]
[1778223705218,32.19,79455.05,1.0,0.63413,0.00028,15.95668]
[1778223705460,32.19,79450.22,1.0,0.63279,0.00028,15.97495]
[1778223706467,32.19,79444.71,1.0,0.63127,0.00028,15.9956]
[1778223708481,32.19,79441.54,1.0,0.6304,0.00028,16.00735]
[1778223713516,32.19,79438.41,1.0,0.62954,0.00028,16.0188]
[1778223717884,32.19,79438.1,1.0,0.62946,0.00028,16.01988]
[1778223718551,32.19,79446.67,1.0,0.63183,0.00028,15.98805]
[1778223719558,32.19,79451.6,1.0,0.63319,0.00028,15.96951]
[1778223722579,32.19,79448.13,1.0,0.63223,0.00028,15.9826]
[1778223724593,32.19,79451.57,1.0,0.63318,0.00028,15.96965]
[1778223725600,32.19,79455.42,1.0,0.63424,0.00028,15.95503]
[1778223730635,32.19,79457.0,1.0,0.63468,0.00028,15.94901]
[1778223731642,32.19,79454.11,1.0,0.63388,0.00028,15.96003]
[1778223733385,32.19,79452.27,1.0,0.63337,0.00028,15.967]
[1778223733656,32.19,79449.73,1.0,0.63267,0.00028,15.97659]
[1778223735670,32.19,79445.57,1.0,0.63153,0.00028,15.99219]
[1778223737684,32.19,79442.19,1.0,0.63059,0.00028,16.00477]
[1778223742719,32.19,79442.77,1.0,0.63075,0.00028,16.00259]
[1778223744733,32.19,79439.63,1.0,0.62989,0.00028,16.01419]
[1778223749768,32.19,79438.8,1.0,0.62966,0.00028,16.01718]
[1778223754803,32.18,79440.12,1.0,0.63007,0.00028,16.00634]
[1778223759838,32.18,79440.03,1.0,0.63005,0.00028,16.00661]
[1778223764873,32.18,79440.93,1.0,0.63031,0.00028,16.00321]
[1778223769908,32.18,79438.18,1.0,0.62955,0.00028,16.01331]
[1778223774943,32.18,79436.84,1.0,0.62918,0.00028,16.01814]
[1778223779978,32.18,79436.68,1.0,0.62915,0.00028,16.01862]
[1778223785014,32.17,79435.33,1.0,0.62878,0.00028,16.02346]
[1778223790048,32.17,79435.42,1.0,0.62881,0.00028,16.02304]
[1778223794076,32.17,79439.72,1.0,0.63001,0.00028,16.00719]
[1778223795961,32.17,79439.06,1.0,0.62982,0.00028,16.00961]
[1778223797098,32.17,79447.92,1.0,0.63228,0.00028,15.97661]
[1778223802135,32.17,79449.48,1.0,0.63271,0.00028,15.97072]
[1778223807170,32.17,79447.66,1.0,0.63221,0.00028,15.97748]
[1778223809850,32.17,79447.73,1.0,0.63223,0.00028,15.97716]
[1778223810191,32.17,79443.36,1.0,0.63103,0.00028,15.99347]
[1778223815228,32.16,79442.2,1.0,0.63076,0.00028,15.9917]
[1778223817471,32.16,79438.8,1.0,0.62982,0.00028,16.00424]
[1778223818619,32.16,79433.72,1.0,0.62841,0.00028,16.02287]
[1778223824295,32.16,79432.04,1.0,0.62796,0.00028,16.0289]
[1778223829330,32.16,79431.79,1.0,0.62789,0.00028,16.02973]
[1778223834365,32.16,79431.65,1.0,0.62786,0.00028,16.03017]
[1778223840408,32.16,79431.38,1.0,0.62779,0.00028,16.03107]
[1778223845446,32.16,79432.17,1.0,0.62801,0.00028,16.02813]
[1778223850481,32.15,79430.49,1.0,0.62755,0.00028,16.03418]
[1778223855516,32.15,79430.97,1.0,0.62769,0.00028,16.03236]
[1778223859984,32.15,79430.69,1.0,0.62761,0.00028,16.03334]
[1778223863292,32.15,79428.99,1.0,0.62715,0.00028,16.03945]
[1778223873274,32.15,79429.13,1.0,0.62723,0.00028,16.03289]
[1778223876689,32.15,79427.98,1.0,0.62692,0.00028,16.03698]
[1778223876872,32.15,79427.99,1.0,0.62692,0.00028,16.03693]
[1778223877671,32.15,79422.24,1.0,0.62532,0.00028,16.05757]
[1778223879356,32.15,79421.38,1.0,0.62508,0.00028,16.06062]
[1778223884726,32.15,79422.02,1.0,0.62527,0.00028,16.05829]
[1778223886245,32.15,79422.02,1.0,0.62527,0.00028,16.05829]
[1778223889885,32.14,79423.9,1.0,0.62579,0.00028,16.05156]
[1778223895803,32.15,79423.24,1.0,0.62561,0.00028,16.05393]
[1778223900842,32.15,79423.39,1.0,0.62565,0.00028,16.05343]
[1778223906291,32.15,79422.6,1.0,0.62542,0.00028,16.05628]
[1778223906337,32.15,79422.6,1.0,0.62542,0.00028,16.05628]
[1778223906884,32.15,79419.03,1.0,0.62443,0.00028,16.06895]
[1778223908898,32.15,79415.18,1.0,0.62336,0.00028,16.08252]
[1778223912926,32.14,79412.01,1.0,0.62248,0.00028,16.09356]
[1778223917961,32.14,79412.81,1.0,0.62271,0.00028,16.09068]
[1778223922996,32.14,79411.75,1.0,0.62242,0.00028,16.09432]
[1778223928031,32.14,79413.73,1.0,0.62298,0.00028,16.08728]
[1778223933066,32.14,79411.25,1.0,0.62233,0.00028,16.08994]
[1778223938101,32.13,79410.89,1.0,0.62224,0.00028,16.09107]
[1778223941122,32.13,79405.97,1.0,0.62087,0.00028,16.10803]
[1778223941754,32.13,79405.97,1.0,0.62087,0.00028,16.10803]
[1778223947164,32.13,79405.37,1.0,0.6207,0.00028,16.11008]
[1778223948171,32.13,79400.45,1.0,0.61933,0.00028,16.12689]
[1778223953206,32.13,79398.91,1.0,0.6189,0.00028,16.13207]
[1778223953467,32.13,79398.91,1.0,0.6189,0.00028,16.13207]
[1778223954213,32.13,79394.8,1.0,0.61775,0.00028,16.1459]
[1778223957196,32.13,79393.4,1.0,0.61735,0.00028,16.1506]
[1778223958923,32.13,79388.87,1.0,0.61608,0.00028,16.16566]
[1778223960611,32.13,79386.53,1.0,0.61542,0.00028,16.1734]
[1778223961112,32.13,79386.53,1.0,0.61542,0.00028,16.1734]
[1778223961262,32.13,79381.44,1.0,0.61399,0.00028,16.19003]
[1778223963276,32.13,79377.57,1.0,0.6129,0.00028,16.20254]
[1778223964121,32.13,79377.57,1.0,0.6129,0.00028,16.20254]
[1778223969318,32.13,79378.52,1.0,0.61317,0.00028,16.19944]
[1778223973348,32.13,79374.62,1.0,0.61207,0.00028,16.21196]
[1778223978384,32.13,79373.93,1.0,0.61187,0.00028,16.21424]
[1778223981280,32.13,79373.04,1.0,0.61162,0.00028,16.21711]
[1778223981405,32.13,79367.4,1.0,0.61003,0.00028,16.2349]
[1778223981772,32.13,79367.4,1.0,0.61003,0.00028,16.2349]
[1778223982412,32.14,79365.08,1.0,0.60937,0.00028,16.24218]
[1778223982727,32.14,79365.08,1.0,0.60937,0.00028,16.24218]
[1778223982782,32.14,79365.08,1.0,0.60937,0.00028,16.24218]
[1778223983419,32.14,79358.77,1.0,0.60758,0.00028,16.26173]
[1778223985066,32.14,79358.77,1.0,0.60758,0.00028,16.26173]
[1778223987659,32.14,79356.39,1.0,0.60689,0.00028,16.26917]
[1778223987707,32.14,79356.39,1.0,0.60689,0.00028,16.26917]
[1778223988470,32.14,79356.47,1.0,0.60691,0.00028,16.26899]
[1778223988666,32.14,79356.47,1.0,0.60691,0.00028,16.26899]
[1778223988767,32.15,79360.5,1.0,0.60804,0.00028,16.25673]
[1778223990481,32.15,79361.58,1.0,0.60834,0.00028,16.25348]
[1778223991444,32.15,79361.26,1.0,0.60825,0.00028,16.25453]
[1778223991705,32.15,79361.26,1.0,0.60825,0.00028,16.25453]
[1778223992170,32.15,79361.88,1.0,0.60845,0.00028,16.24686]
[1778223992483,32.15,79365.82,1.0,0.60955,0.00028,16.23472]
[1778223995366,32.16,79366.55,1.0,0.60975,0.00028,16.23252]
[1778223995420,32.16,79366.55,1.0,0.60975,0.00028,16.23252]
[1778223995504,32.16,79364.85,1.0,0.60926,0.00028,16.23798]
[1778223996789,32.16,79364.85,1.0,0.60926,0.00028,16.23798]
[1778223996890,32.16,79358.46,1.0,0.60745,0.00028,16.25773]
[1778223999369,32.16,79356.78,1.0,0.60697,0.00028,16.26292]
[1778224000203,32.17,79357.71,1.0,0.60722,0.00028,16.26021]
[1778224001118,32.17,79357.92,1.0,0.60728,0.00028,16.25957]
[1778224001814,32.17,79357.54,1.0,0.60717,0.00028,16.26079]
[1778224004396,32.17,79359.28,1.0,0.60765,0.00028,16.2556]
[1778224004790,32.18,79358.96,1.0,0.60755,0.00028,16.2567]
[1778224006270,32.18,79359.71,1.0,0.60776,0.00028,16.25441]
[1778224006372,32.18,79364.61,1.0,0.60914,0.00028,16.23938]
[1778224006582,32.18,79368.69,1.0,0.61028,0.00028,16.22673]
[1778224010702,32.19,79369.66,1.0,0.61053,0.00028,16.22395]
[1778224010804,32.19,79369.7,1.0,0.61054,0.00028,16.22391]
[1778224012625,32.19,79364.52,1.0,0.60906,0.00028,16.24023]
[1778224016572,32.2,79365.01,1.0,0.60918,0.00028,16.23894]
[1778224020411,32.21,79364.03,1.0,0.60889,0.00028,16.24219]
[1778224020524,32.21,79364.03,1.0,0.60889,0.00028,16.24219]
[1778224020683,32.21,79360.62,1.0,0.60791,0.00028,16.25282]
[1778224021689,32.21,79353.11,1.0,0.60579,0.00028,16.27567]
[1778224022697,32.21,79348.37,1.0,0.60444,0.00028,16.28986]
[1778224024453,32.21,79348.37,1.0,0.60444,0.00028,16.28986]
[1778224024711,32.22,79346.29,1.0,0.60384,0.00028,16.29611]
[1778224028267,32.22,79344.18,1.0,0.60324,0.00028,16.3024]
[1778224028277,32.22,79344.18,1.0,0.60324,0.00028,16.3024]
[1778224028730,32.22,79344.18,1.0,0.60323,0.00028,16.30245]
[1778224028819,32.22,79344.18,1.0,0.60323,0.00028,16.30245]
[1778224029297,32.22,79331.99,1.0,0.59978,0.00028,16.33755]
[1778224029949,32.23,79324.99,1.0,0.59778,0.00028,16.35717]
[1778224030755,32.23,79322.23,1.0,0.597,0.00028,16.3648]
[1778224031620,32.23,79322.23,1.0,0.597,0.00028,16.3648]
[1778224031708,32.23,79322.23,1.0,0.597,0.00028,16.3648]
[1778224032179,32.23,79317.84,1.0,0.59575,0.00028,16.37679]
[1778224032658,32.23,79317.84,1.0,0.59575,0.00028,16.37679]
[1778224032698,32.23,79317.84,1.0,0.59575,0.00028,16.37679]
[1778224032741,32.23,79317.84,1.0,0.59575,0.00028,16.37679]
[1778224032829,32.23,79317.84,1.0,0.59575,0.00028,16.37679]
[1778224033094,32.23,79317.84,1.0,0.59575,0.00028,16.37679]
[1778224033324,32.23,79317.84,1.0,0.59575,0.00028,16.37679]
[1778224033370,32.23,79311.87,1.0,0.59405,0.00028,16.39282]
[1778224033776,32.23,79301.62,1.0,0.59112,0.00029,16.41964]
[1778224035232,32.23,79301.62,1.0,0.59112,0.00029,16.41964]
[1778224035248,32.23,79296.88,1.0,0.58977,0.00029,16.43175]
[1778224035487,32.23,79296.88,1.0,0.58977,0.00029,16.43175]
[1778224035790,32.23,79293.74,1.0,0.58887,0.00029,16.43967]
[1778224039497,32.23,79295.17,1.0,0.58927,0.00029,16.43613]
[1778224042095,32.23,79293.65,1.0,0.58884,0.00029,16.43999]
[1778224042109,32.23,79293.65,1.0,0.58884,0.00029,16.43999]
[1778224042119,32.23,79293.65,1.0,0.58884,0.00029,16.43999]
[1778224042340,32.23,79293.65,1.0,0.58884,0.00029,16.43999]
[1778224042839,32.24,79297.98,1.0,0.59007,0.00029,16.42909]
[1778224044569,32.24,79298.53,1.0,0.59023,0.00029,16.4277]
[1778224044894,32.24,79298.53,1.0,0.59023,0.00029,16.4277]
[1778224044930,32.24,79298.53,1.0,0.59023,0.00029,16.4277]
[1778224045860,32.24,79306.26,1.0,0.59243,0.00028,16.4078]
[1778224047875,32.24,79308.89,1.0,0.59318,0.00028,16.40093]
[1778224049737,32.24,79310.23,1.0,0.59355,0.00028,16.39742]
[1778224050934,32.24,79310.99,1.0,0.59377,0.00028,16.39542]
[1778224051048,32.24,79310.99,1.0,0.59377,0.00028,16.39542]
[1778224052909,32.24,79318.31,1.0,0.59588,0.00028,16.37009]
[1778224057944,32.24,79324.48,1.0,0.59762,0.00028,16.35335]
[1778224058538,32.24,79324.48,1.0,0.59762,0.00028,16.35335]
[1778224059060,32.25,79325.3,1.0,0.59784,0.00028,16.35112]
[1778224060682,32.25,79326.49,1.0,0.59818,0.00028,16.34786]
[1778224060966,32.25,79329.7,1.0,0.59909,0.00028,16.33895]
[1778224061573,32.25,79329.7,1.0,0.59909,0.00028,16.33895]
[1778224063989,32.25,79336.36,1.0,0.60096,0.00028,16.32025]
[1778224064996,32.26,79339.37,1.0,0.60181,0.00028,16.31168]
[1778224067269,32.26,79339.59,1.0,0.60186,0.00028,16.31109]
[1778224067374,32.26,79339.59,1.0,0.60186,0.00028,16.31109]
[1778224067417,32.26,79339.55,1.0,0.60185,0.00028,16.31126]
[1778224068423,32.26,79339.55,1.0,0.60185,0.00028,16.31126]
[1778224068018,32.26,79331.75,1.0,0.59963,0.00028,16.33354]
[1778224068589,32.26,79331.75,1.0,0.59963,0.00028,16.33354]
[1778224071852,32.26,79332.42,1.0,0.59981,0.00028,16.33177]
[1778224072129,32.26,79332.42,1.0,0.59981,0.00028,16.33177]
[1778224072187,32.27,79335.36,1.0,0.60064,0.00028,16.32347]
[1778224073059,32.27,79347.61,1.0,0.6041,0.00028,16.28803]
[1778224074944,32.27,79349.93,1.0,0.60475,0.00028,16.28124]
[1778224075070,32.27,79355.6,1.0,0.60635,0.00028,16.26436]
[1778224076077,32.27,79358.78,1.0,0.60724,0.00028,16.2548]
[1778224076524,32.27,79358.78,1.0,0.60724,0.00028,16.2548]
[1778224076572,32.27,79358.78,1.0,0.60724,0.00028,16.2548]
[1778224077084,32.27,79353.98,1.0,0.60588,0.00028,16.26933]
[1778224078091,32.28,79349.6,1.0,0.60464,0.00028,16.28246]
[1778224081887,32.28,79348.55,1.0,0.60432,0.00028,16.28579]
[1778224087154,32.3,79350.52,1.0,0.60484,0.00028,16.28041]
[1778224091194,32.3,79350.44,1.0,0.60479,0.00028,16.28086]
[1778224091478,32.31,79349.4,1.0,0.60449,0.00028,16.28401]
[1778224092191,32.31,79335.97,1.0,0.6007,0.00028,16.32302]
[1778224093271,32.31,79335.97,1.0,0.6007,0.00028,16.32302]
[1778224093373,32.31,79331.66,1.0,0.59947,0.00028,16.33526]
[1778224094205,32.31,79327.82,1.0,0.59838,0.00028,16.34602]
[1778224096219,32.31,79322.48,1.0,0.59686,0.00028,16.3608]
[1778224101254,32.32,79323.29,1.0,0.59708,0.00028,16.35872]
[1778224106502,32.32,79321.18,1.0,0.59647,0.00028,16.36458]
[1778224106530,32.32,79321.18,1.0,0.59647,0.00028,16.36458]
[1778224107296,32.32,79328.69,1.0,0.59859,0.00028,16.34397]
[1778224108303,32.32,79335.16,1.0,0.60042,0.00028,16.32584]
[1778224109310,32.33,79341.48,1.0,0.6022,0.00028,16.3078]
[1778224111007,32.33,79341.92,1.0,0.60232,0.00028,16.30657]
[1778224115909,32.34,79344.51,1.0,0.60306,0.00028,16.29351]
[1778224116359,32.34,79341.26,1.0,0.60214,0.00028,16.30297]
[1778224121394,32.34,79340.55,1.0,0.60191,0.00028,16.30527]
[1778224127436,32.35,79340.68,1.0,0.60192,0.00028,16.30518]
[1778224128679,32.36,79341.67,1.0,0.6022,0.00028,16.30238]
[1778224129147,32.36,79341.67,1.0,0.6022,0.00028,16.30238]
[1778224129451,32.36,79344.93,1.0,0.60311,0.00028,16.29299]
[1778224134487,32.37,79342.63,1.0,0.60244,0.00028,16.29993]
[1778224137207,32.37,79342.28,1.0,0.60233,0.00028,16.30105]
[1778224137512,32.37,79335.59,1.0,0.60044,0.00028,16.32022]
[1778224141741,32.38,79336.04,1.0,0.60055,0.00028,16.31913]
[1778224141866,32.38,79336.04,1.0,0.60055,0.00028,16.31913]
[1778224142548,32.38,79325.01,1.0,0.59743,0.00028,16.34993]
[1778224143917,32.38,79322.91,1.0,0.59683,0.00028,16.35571]
[1778224144001,32.38,79322.91,1.0,0.59683,0.00028,16.35571]
[1778224144562,32.38,79323.54,1.0,0.597,0.00028,16.35404]
[1778224149603,32.39,79327.99,1.0,0.59825,0.00028,16.34193]
[1778224154858,32.39,79330.15,1.0,0.59885,0.00028,16.33607]
[1778224154921,32.39,79330.78,1.0,0.59902,0.00028,16.33434]
[1778224155643,32.39,79334.79,1.0,0.60015,0.00028,16.32314]
[1778224160678,32.4,79335.8,1.0,0.60042,0.00028,16.32051]
[1778224166720,32.41,79337.18,1.0,0.60078,0.00028,16.31687]
[1778224171755,32.42,79338.2,1.0,0.60108,0.00028,16.3084]
[1778224174494,32.42,79337.71,1.0,0.60094,0.00028,16.30984]
[1778224174776,32.42,79343.71,1.0,0.60262,0.00028,16.29275]
[1778224176790,32.42,79346.86,1.0,0.6035,0.00028,16.28371]
[1778224178221,32.42,79346.86,1.0,0.6035,0.00028,16.28371]
[1778224181232,32.43,79348.17,1.0,0.60385,0.00028,16.28005]
[1778224181299,32.43,79348.17,1.0,0.60385,0.00028,16.28005]
[1778224181333,32.43,79349.43,1.0,0.6042,0.00028,16.27641]
[1778224181825,32.46,79354.54,1.0,0.60554,0.00028,16.26238]
[1778224182996,32.46,79354.54,1.0,0.60554,0.00028,16.26238]
[1778224183839,32.47,79373.02,1.0,0.6107,0.00028,16.20634]
[1778224185525,32.47,79373.02,1.0,0.6107,0.00028,16.20634]
[1778224185547,32.47,79378.54,1.0,0.61223,0.00028,16.18913]
[1778224189857,32.57,79380.1,1.0,0.61234,0.00028,16.18817]
[1778224194312,32.62,79378.49,1.0,0.61176,0.00028,16.19481]
[1778224196930,32.74,79383.02,1.0,0.61264,0.00028,16.18515]
[1778224200958,32.86,79385.86,1.0,0.61304,0.00028,16.18079]
[1778224202090,32.86,79385.86,1.0,0.61304,0.00028,16.18079]
[1778224202128,32.89,79386.9,1.0,0.61324,0.00028,16.17865]
[1778224203098,32.89,79386.9,1.0,0.61324,0.00028,16.17865]
[1778224203551,32.89,79387.04,1.0,0.61327,0.00028,16.17833]
[1778224209017,32.9,79388.02,1.0,0.61349,0.00028,16.17583]
[1778224213045,32.92,79384.11,1.0,0.61238,0.00028,16.18848]
[1778224218080,32.93,79384.62,1.0,0.61247,0.00028,16.18744]
[1778224223115,32.94,79384.85,1.0,0.61249,0.00028,16.18728]
[1778224225584,32.94,79384.85,1.0,0.61249,0.00028,16.18728]
[1778224226136,32.95,79379.19,1.0,0.61091,0.00028,16.20511]
[1778224227145,32.96,79376.34,1.0,0.61012,0.00028,16.21394]
[1778224231394,32.96,79375.11,1.0,0.60975,0.00028,16.21795]
[1778224237215,32.98,79375.29,1.0,0.60978,0.00028,16.21218]
[1778224238065,32.98,79375.29,1.0,0.60978,0.00028,16.21218]
[1778224240236,32.99,79378.92,1.0,0.61076,0.00028,16.20137]
[1778224242948,32.99,79378.7,1.0,0.61068,0.00028,16.20223]
[1778224248292,33.01,79377.65,1.0,0.61035,0.00028,16.206]
[1778224253327,33.02,79376.12,1.0,0.60989,0.00028,16.2111]
[1778224258362,33.03,79376.14,1.0,0.60986,0.00027,16.21147]
[1778224262710,33.04,79376.21,1.0,0.60986,0.00027,16.21152]
[1778224262955,33.04,79376.02,1.0,0.6098,0.00027,16.21218]
[1778224263071,33.04,79376.02,1.0,0.6098,0.00027,16.21218]
[1778224263635,33.04,79362.92,1.0,0.60618,0.00028,16.25133]
[1778224265420,33.05,79362.22,1.0,0.60598,0.00028,16.25356]
[1778224270426,33.06,79361.85,1.0,0.60584,0.00028,16.25502]
[1778224272293,33.07,79362.88,1.0,0.60611,0.00028,16.2522]
[1778224277502,33.08,79362.14,1.0,0.60586,0.00028,16.25491]
[1778224280203,33.09,79361.75,1.0,0.60574,0.00028,16.25614]
[1778224280523,33.09,79368.13,1.0,0.60748,0.00027,16.23756]
[1778224284298,33.1,79367.44,1.0,0.60726,0.00027,16.23991]
[1778224285558,33.11,79360.77,1.0,0.60541,0.00028,16.25965]
[1778224287897,33.12,79359.27,1.0,0.60495,0.00028,16.26454]
[1778224288579,33.12,79364.98,1.0,0.60652,0.00027,16.24795]
[1778224293614,33.14,79366.26,1.0,0.60687,0.00027,16.23876]
[1778224298650,33.15,79366.17,1.0,0.6068,0.00027,16.23947]
[1778224301671,33.16,79369.77,1.0,0.60777,0.00027,16.22912]
[1778224306706,33.17,79368.35,1.0,0.60734,0.00027,16.2338]
[1778224307713,33.17,79373.19,1.0,0.60866,0.00027,16.21952]
[1778224312748,33.19,79373.66,1.0,0.60874,0.00027,16.21868]
[1778224317783,33.2,79373.55,1.0,0.60867,0.00027,16.21945]
[1778224319250,33.2,79373.55,1.0,0.60867,0.00027,16.21945]
[1778224320649,33.21,79379.43,1.0,0.61027,0.00027,16.2019]
[1778224320804,33.21,79382.33,1.0,0.61105,0.00027,16.19313]
[1778224321811,33.21,79384.99,1.0,0.61178,0.00027,16.18504]
[1778224325918,33.22,79385.1,1.0,0.61179,0.00027,16.18488]
[1778224326163,33.22,79385.1,1.0,0.61179,0.00027,16.18488]
[1778224326846,33.22,79392.22,1.0,0.61372,0.00027,16.16294]
[1778224329867,33.22,79395.04,1.0,0.61447,0.00027,16.15434]
[1778224334903,33.26,79394.65,1.0,0.61427,0.00027,16.15674]
[1778224339938,33.3,79395.04,1.0,0.61423,0.00027,16.15737]
[1778224344973,33.31,79395.51,1.0,0.61432,0.00027,16.1563]
[1778224350008,33.32,79395.17,1.0,0.6142,0.00027,16.15776]
[1778224355043,33.33,79397.53,1.0,0.61484,0.00027,16.1449]
[1778224360078,33.35,79398.33,1.0,0.61502,0.00027,16.14282]
[1778224366120,33.36,79396.95,1.0,0.61461,0.00027,16.14767]
[1778224371155,33.37,79399.0,1.0,0.61513,0.00027,16.14166]
[1778224376190,33.38,79399.58,1.0,0.61525,0.00027,16.14028]
[1778224380463,33.39,79398.99,1.0,0.61507,0.00027,16.14231]
[1778224381225,33.39,79395.86,1.0,0.6142,0.00027,16.15238]
[1778224385066,33.4,79394.31,1.0,0.61377,0.00027,16.15744]
[1778224390289,33.41,79389.97,1.0,0.61255,0.00027,16.17127]
[1778224395323,33.42,79389.68,1.0,0.61245,0.00027,16.17248]
[1778224396133,33.42,79389.68,1.0,0.61245,0.00027,16.17248]
[1778224396330,33.42,79383.89,1.0,0.61087,0.00027,16.19019]
[1778224398344,33.42,79378.2,1.0,0.60932,0.00027,16.2074]
[1778224403380,33.43,79377.99,1.0,0.60923,0.00027,16.2083]
[1778224408414,33.44,79377.61,1.0,0.60911,0.00027,16.2097]
[1778224413449,33.45,79377.32,1.0,0.60904,0.00027,16.20499]
[1778224415020,33.45,79377.21,1.0,0.60901,0.00027,16.20536]
[1778224415827,33.45,79364.1,1.0,0.60543,0.00027,16.24373]
[1778224417478,33.45,79362.71,1.0,0.60504,0.00027,16.24786]
[1778224422513,33.46,79361.14,1.0,0.60458,0.00027,16.25267]
[1778224427548,33.47,79359.96,1.0,0.60423,0.00027,16.25633]
[1778224431127,33.48,79359.21,1.0,0.60401,0.00027,16.25862]
[1778224431245,33.48,79359.21,1.0,0.60401,0.00027,16.25862]
[1778224431589,33.48,79359.21,1.0,0.60401,0.00027,16.25862]
[1778224431644,33.48,79347.52,1.0,0.60082,0.00027,16.29124]
[1778224432583,33.48,79344.5,1.0,0.59999,0.00027,16.29949]
[1778224433590,33.48,79341.27,1.0,0.5991,0.00027,16.30825]
[1778224440163,33.48,79341.22,1.0,0.59909,0.00027,16.3084]
[1778224440639,33.48,79343.74,1.0,0.59977,0.00027,16.30165]
[1778224444670,33.49,79349.45,1.0,0.60133,0.00027,16.28611]
[1778224447517,33.49,79351.51,1.0,0.60189,0.00027,16.28046]
[1778224447691,33.49,79353.25,1.0,0.60236,0.00027,16.27566]
[1778224451745,33.49,79356.01,1.0,0.60311,0.00027,16.26801]
[1778224456780,33.49,79354.02,1.0,0.60256,0.00027,16.27366]
[1778224459801,33.5,79357.3,1.0,0.60345,0.00027,16.26452]
[1778224460952,33.5,79356.27,1.0,0.60316,0.00027,16.26743]
[1778224461815,33.5,79351.71,1.0,0.60192,0.00027,16.28017]
[1778224463830,33.5,79348.16,1.0,0.60095,0.00027,16.28998]
[1778224468865,33.5,79348.36,1.0,0.60099,0.00027,16.28953]
[1778224473905,33.5,79349.52,1.0,0.60133,0.00027,16.28065]
[1778224474912,33.51,79352.5,1.0,0.60213,0.00027,16.27248]
[1778224475919,33.51,79355.36,1.0,0.60291,0.00027,16.26455]
[1778224476375,33.51,79355.36,1.0,0.60291,0.00027,16.26455]
[1778224476926,33.51,79354.39,1.0,0.60264,0.00027,16.26731]
[1778224481961,33.52,79355.58,1.0,0.60295,0.00027,16.2642]
[1778224484696,33.52,79355.06,1.0,0.6028,0.00027,16.26569]
[1778224484718,33.52,79355.06,1.0,0.6028,0.00027,16.26569]
[1778224484748,33.52,79355.06,1.0,0.6028,0.00027,16.26569]
[1778224484982,33.52,79357.93,1.0,0.60358,0.00027,16.25773]
[1778224490017,33.53,79360.28,1.0,0.6042,0.00027,16.25133]
[1778224491207,33.53,79360.28,1.0,0.6042,0.00027,16.25133]
[1778224492346,33.53,79359.62,1.0,0.60401,0.00027,16.25325]
[1778224492460,33.53,79359.62,1.0,0.60401,0.00027,16.25325]
[1778224492805,33.53,79359.62,1.0,0.60401,0.00027,16.25325]
[1778224492903,33.53,79358.16,1.0,0.60361,0.00027,16.25742]
[1778224493065,33.53,79358.16,1.0,0.60361,0.00027,16.25742]
[1778224493206,33.53,79358.16,1.0,0.60361,0.00027,16.25742]
[1778224493451,33.53,79358.16,1.0,0.60361,0.00027,16.25742]
[1778224493764,33.53,79358.16,1.0,0.60361,0.00027,16.25742]
[1778224493914,33.53,79358.16,1.0,0.60361,0.00027,16.25742]
[1778224493766,33.53,79339.33,1.0,0.59847,0.00027,16.3091]
[1778224494045,33.53,79321.3,1.0,0.59353,0.00027,16.35601]
[1778224495057,33.53,79320.59,1.0,0.59333,0.00027,16.35779]
[1778224496254,33.53,79320.59,1.0,0.59333,0.00027,16.35779]
[1778224496634,33.53,79320.59,1.0,0.59333,0.00027,16.35779]
[1778224496736,33.53,79320.59,1.0,0.59333,0.00027,16.35779]
[1778224496831,33.53,79320.59,1.0,0.59333,0.00027,16.35779]
[1778224496838,33.53,79320.59,1.0,0.59333,0.00027,16.35779]
[1778224496904,33.53,79320.59,1.0,0.59333,0.00027,16.35779]
[1778224497719,33.53,79320.99,1.0,0.59344,0.00027,16.35677]
[1778224497762,33.53,79315.14,1.0,0.59184,0.00027,16.37142]
[1778224498941,33.53,79311.14,1.0,0.59074,0.00027,16.38131]
[1778224503476,33.53,79310.35,1.0,0.59052,0.00027,16.38328]
[1778224503666,33.53,79310.35,1.0,0.59052,0.00027,16.38328]
[1778224504120,33.53,79316.47,1.0,0.59221,0.00027,16.36802]
[1778224505358,33.53,79316.47,1.0,0.59221,0.00027,16.36802]
[1778224505459,33.53,79321.72,1.0,0.59365,0.00027,16.35482]
[1778224506062,33.53,79321.72,1.0,0.59365,0.00027,16.35482]
[1778224506069,33.53,79321.72,1.0,0.59365,0.00027,16.35482]
[1778224508148,33.53,79316.28,1.0,0.59216,0.00027,16.36854]
[1778224513040,33.53,79313.93,1.0,0.59151,0.00027,16.37435]
[1778224513084,33.53,79313.93,1.0,0.59151,0.00027,16.37435]
[1778224513612,33.53,79315.72,1.0,0.592,0.00027,16.3699]
[1778224514190,33.53,79319.57,1.0,0.59306,0.00027,16.36026]
[1778224517495,33.53,79326.86,1.0,0.59506,0.00027,16.34169]
[1778224521218,33.53,79329.58,1.0,0.59581,0.00027,16.33467]
[1778224521736,33.53,79329.58,1.0,0.59581,0.00027,16.33467]
[1778224524260,33.53,79324.81,1.0,0.59449,0.00027,16.34702]
[1778224525267,33.53,79321.78,1.0,0.59366,0.00027,16.35474]
[1778224529295,33.53,79324.78,1.0,0.59448,0.00027,16.34712]
[1778224530409,33.53,79321.28,1.0,0.59352,0.00027,16.35603]
[1778224536344,33.53,79319.85,1.0,0.59316,0.00027,16.35386]
[1778224541379,33.53,79320.64,1.0,0.59337,0.00027,16.35187]
[1778224546414,33.53,79321.21,1.0,0.59353,0.00027,16.35045]
[1778224551449,33.54,79321.64,1.0,0.59364,0.00027,16.34939]
[1778224553463,33.54,79325.14,1.0,0.5946,0.00027,16.34048]
[1778224556350,33.54,79325.1,1.0,0.59459,0.00027,16.3406]
[1778224561519,33.54,79324.9,1.0,0.59453,0.00027,16.34118]
[1778224563455,33.54,79323.08,1.0,0.59403,0.00027,16.34584]
[1778224564434,33.54,79321.33,1.0,0.59355,0.00027,16.35029]
[1778224565644,33.54,79319.65,1.0,0.59309,0.00027,16.35453]
[1778224566554,33.54,79322.55,1.0,0.59388,0.00027,16.3472]
[1778224571589,33.54,79319.16,1.0,0.59295,0.00027,16.35578]
[1778224576624,33.54,79320.05,1.0,0.59319,0.00027,16.35354]
[1778224579814,33.54,79319.09,1.0,0.59293,0.00027,16.35596]
[1778224582043,33.54,79318.0,1.0,0.59263,0.00027,16.35869]
[1778224581660,33.54,79312.82,1.0,0.59121,0.00027,16.37156]
[1778224583673,33.54,79309.52,1.0,0.5903,0.00027,16.37963]
[1778224584121,33.54,79309.52,1.0,0.5903,0.00027,16.37963]
[1778224587701,33.54,79314.92,1.0,0.59179,0.00027,16.36629]
[1778224589150,33.54,79314.11,1.0,0.59157,0.00027,16.36829]
[1778224589715,33.54,79317.78,1.0,0.59258,0.00027,16.35914]
[1778224591729,33.54,79322.5,1.0,0.59391,0.00027,16.34143]
[1778224594872,33.54,79327.38,1.0,0.59524,0.00027,16.32894]
[1778224595908,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224596567,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224596621,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224596761,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224596817,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224596964,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224596994,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224597049,33.54,79332.4,1.0,0.59662,0.00027,16.3159]
[1778224596993,33.54,79335.79,1.0,0.59755,0.00027,16.307]
[1778224597104,33.54,79335.79,1.0,0.59755,0.00027,16.307]
[1778224597864,33.54,79349.73,1.0,0.60136,0.00027,16.26941]
[1778224598781,33.54,79356.04,1.0,0.60307,0.00027,16.25195]
[1778224603816,33.55,79354.86,1.0,0.60273,0.00027,16.25551]
[1778224608851,33.56,79355.03,1.0,0.60275,0.00027,16.25529]
[1778224611415,33.56,79354.78,1.0,0.60267,0.00027,16.25608]
[1778224613422,33.56,79354.04,1.0,0.60246,0.00027,16.25824]
[1778224616473,33.57,79354.17,1.0,0.60249,0.00027,16.25802]
[1778224617167,33.57,79353.73,1.0,0.60236,0.00027,16.25929]
[1778224617415,33.57,79353.73,1.0,0.60236,0.00027,16.25929]
[1778224617921,33.57,79343.72,1.0,0.59963,0.00027,16.28675]
[1778224619080,33.57,79343.72,1.0,0.59963,0.00027,16.28675]
[1778224618924,33.57,79340.73,1.0,0.5988,0.00027,16.29483]
[1778224619931,33.57,79337.55,1.0,0.59793,0.00027,16.30333]
[1778224624966,33.58,79336.17,1.0,0.59755,0.00027,16.30708]
[1778224630001,33.58,79335.81,1.0,0.59744,0.00027,16.30811]
[1778224630631,33.58,79335.81,1.0,0.59744,0.00027,16.30811]
[1778224631093,33.58,79334.02,1.0,0.59695,0.00027,16.31286]
[1778224632016,33.58,79326.67,1.0,0.59493,0.00027,16.33194]
[1778224637052,33.58,79326.67,1.0,0.59493,0.00027,16.33196]
[1778224639094,33.58,79326.59,1.0,0.59491,0.00027,16.33218]
[1778224639184,33.58,79326.59,1.0,0.59491,0.00027,16.33218]
[1778224640074,33.58,79322.4,1.0,0.59376,0.00027,16.34286]
[1778224643094,33.58,79328.54,1.0,0.59544,0.00027,16.32716]
[1778224648129,33.58,79328.37,1.0,0.59539,0.00027,16.32763]
[1778224651918,33.58,79333.16,1.0,0.59673,0.00027,16.3094]
[1778224653264,33.58,79335.45,1.0,0.59736,0.00027,16.30339]
[1778224653365,33.59,79337.57,1.0,0.59794,0.00027,16.29781]
[1778224654176,33.59,79337.57,1.0,0.59794,0.00027,16.29781]
[1778224654277,33.59,79337.14,1.0,0.59782,0.00027,16.29897]
[1778224656185,33.59,79333.05,1.0,0.59669,0.00027,16.30977]
[1778224657192,33.59,79327.59,1.0,0.5952,0.00027,16.32395]
[1778224662227,33.59,79326.55,1.0,0.59491,0.00027,16.32663]
[1778224666255,33.59,79322.94,1.0,0.59392,0.00027,16.33585]
[1778224669276,33.59,79319.81,1.0,0.59306,0.00027,16.34375]
[1778224673304,33.59,79324.64,1.0,0.59439,0.00027,16.3315]
[1778224674451,33.59,79330.43,1.0,0.59598,0.00027,16.3166]
[1778224675318,33.59,79334.81,1.0,0.59717,0.00027,16.30516]
[1778224676276,33.59,79334.81,1.0,0.59717,0.00027,16.30516]
[1778224676347,33.59,79334.81,1.0,0.59717,0.00027,16.30516]
[1778224676380,33.59,79334.81,1.0,0.59717,0.00027,16.30516]
[1778224676537,33.59,79338.89,1.0,0.59829,0.00027,16.29439]
[1778224678617,33.59,79340.11,1.0,0.59862,0.00027,16.29116]
[1778224680617,33.59,79343.45,1.0,0.59953,0.00027,16.28225]
[1778224680633,33.59,79343.45,1.0,0.59953,0.00027,16.28225]
[1778224680734,33.59,79346.47,1.0,0.60035,0.00027,16.2741]
[1778224681797,33.59,79346.47,1.0,0.60035,0.00027,16.2741]
[1778224681874,33.59,79346.47,1.0,0.60035,0.00027,16.2741]
[1778224682416,33.59,79360.93,1.0,0.60428,0.00027,16.23407]
[1778224683374,33.6,79364.05,1.0,0.60513,0.00027,16.22527]
[1778224688409,33.61,79363.59,1.0,0.60497,0.00027,16.2269]
[1778224691573,33.61,79362.17,1.0,0.60458,0.00027,16.23105]
[1778224691610,33.61,79359.35,1.0,0.60381,0.00027,16.23906]
[1778224692908,33.61,79359.35,1.0,0.60381,0.00027,16.23906]
[1778224693098,33.61,79359.35,1.0,0.60381,0.00027,16.23906]
[1778224693444,33.61,79351.58,1.0,0.60168,0.00027,16.26076]
[1778224694451,33.61,79348.83,1.0,0.60093,0.00027,16.26833]
[1778224699165,33.62,79349.3,1.0,0.60106,0.00027,16.26708]
[1778224699486,33.62,79344.24,1.0,0.59967,0.00027,16.28088]
[1778224701364,33.62,79342.46,1.0,0.59918,0.00027,16.28568]
[1778224706536,33.62,79340.7,1.0,0.5987,0.00027,16.29043]
[1778224711571,33.62,79343.13,1.0,0.59939,0.00027,16.27813]
[1778224715153,33.62,79343.35,1.0,0.59945,0.00027,16.27758]
[1778224715601,33.62,79345.24,1.0,0.59996,0.00027,16.27253]
[1778224716705,33.62,79345.24,1.0,0.59996,0.00027,16.27253]
[1778224722650,33.63,79344.83,1.0,0.59983,0.00027,16.27383]
[1778224723272,33.63,79344.83,1.0,0.59983,0.00027,16.27383]
[1778224723657,33.63,79342.54,1.0,0.5992,0.00027,16.28002]
[1778224724727,33.63,79342.54,1.0,0.5992,0.00027,16.28002]
[1778224725671,33.63,79339.25,1.0,0.5983,0.00027,16.28885]
[1778224730706,33.64,79337.6,1.0,0.59784,0.00027,16.2933]
[1778224735741,33.64,79334.77,1.0,0.59706,0.00027,16.30083]
[1778224738451,33.64,79335.36,1.0,0.59722,0.00027,16.2993]
[1778224739161,33.64,79325.38,1.0,0.59449,0.00027,16.32514]
[1778224739769,33.64,79322.51,1.0,0.5937,0.00027,16.33243]
[1778224740922,33.64,79322.51,1.0,0.5937,0.00027,16.33243]
[1778224740937,33.64,79323.28,1.0,0.59392,0.00027,16.33048]
[1778224741264,33.64,79323.28,1.0,0.59392,0.00027,16.33048]
[1778224742039,33.64,79335.48,1.0,0.59725,0.00027,16.29899]
[1778224742767,33.64,79335.48,1.0,0.59725,0.00027,16.29899]
[1778224743879,33.64,79336.49,1.0,0.59753,0.00027,16.29634]
[1778224743955,33.64,79338.06,1.0,0.59795,0.00027,16.29221]
[1778224745811,33.64,79340.96,1.0,0.59874,0.00027,16.28453]
[1778224750846,33.64,79340.95,1.0,0.59873,0.00027,16.28466]
[1778224752135,33.64,79340.95,1.0,0.59873,0.00027,16.28466]
[1778224752860,33.65,79348.27,1.0,0.60072,0.00027,16.26496]
[1778224754874,33.65,79351.18,1.0,0.60151,0.00027,16.25706]
[1778224758902,33.65,79345.22,1.0,0.59987,0.00027,16.27343]
[1778224760883,33.65,79344.84,1.0,0.59977,0.00027,16.27448]
[1778224760916,33.65,79341.67,1.0,0.5989,0.00027,16.28301]
[1778224764832,33.66,79341.83,1.0,0.59894,0.00027,16.28264]
[1778224769979,33.66,79342.9,1.0,0.59922,0.00027,16.2799]
[1778224775014,33.66,79341.96,1.0,0.59898,0.00027,16.2767]
[1778224776652,33.67,79341.74,1.0,0.59892,0.00027,16.27731]
[1778224777028,33.67,79336.04,1.0,0.59736,0.00027,16.29244]
[1778224777767,33.67,79336.04,1.0,0.59736,0.00027,16.29244]
[1778224783070,33.67,79335.51,1.0,0.59721,0.00027,16.2939]
[1778224787138,33.67,79334.83,1.0,0.59702,0.00027,16.29572]
[1778224787239,33.67,79334.24,1.0,0.59686,0.00027,16.2973]
[1778224788114,33.67,79334.24,1.0,0.59686,0.00027,16.2973]
[1778224788115,33.67,79336.87,1.0,0.59758,0.00027,16.29039]
[1778224789112,33.67,79332.95,1.0,0.59651,0.00027,16.30067]
[1778224793140,33.67,79328.56,1.0,0.5953,0.00027,16.31208]
[1778224798175,33.67,79327.85,1.0,0.5951,0.00027,16.31393]
[1778224801196,33.68,79324.69,1.0,0.59424,0.00027,16.32201]
[1778224804199,33.68,79324.9,1.0,0.5943,0.00027,16.32148]
[1778224804217,33.68,79331.44,1.0,0.59608,0.00027,16.3047]
[1778224804752,33.68,79331.44,1.0,0.59608,0.00027,16.3047]
[1778224804915,33.68,79331.44,1.0,0.59608,0.00027,16.3047]
[1778224805224,33.68,79340.49,1.0,0.59855,0.00027,16.28093]
[1778224806407,33.68,79342.1,1.0,0.59899,0.00027,16.27665]
[1778224807238,33.68,79348.09,1.0,0.60062,0.00027,16.26052]
[1778224811848,33.68,79350.6,1.0,0.60129,0.00027,16.25381]
[1778224811939,33.68,79350.6,1.0,0.60129,0.00027,16.25381]
[1778224812273,33.68,79354.85,1.0,0.60244,0.00027,16.24219]
[1778224812299,33.68,79354.85,1.0,0.60244,0.00027,16.24219]
[1778224818322,33.69,79355.98,1.0,0.60272,0.00027,16.23935]
[1778224823358,33.7,79356.13,1.0,0.60274,0.00027,16.23918]
[1778224827386,33.71,79361.83,1.0,0.60427,0.00027,16.22344]
[1778224829326,33.71,79364.17,1.0,0.6049,0.00027,16.21688]
[1778224829635,33.71,79369.15,1.0,0.60624,0.00027,16.20274]
[1778224830407,33.71,79378.55,1.0,0.60878,0.00027,16.17549]
[1778224836171,33.72,79377.41,1.0,0.60849,0.00027,16.17322]
[1778224836647,33.73,79374.17,1.0,0.60759,0.00027,16.1829]
[1778224838551,33.73,79373.61,1.0,0.60743,0.00027,16.18459]
[1778224839471,33.73,79366.7,1.0,0.60555,0.00027,16.2046]
[1778224841485,33.74,79361.93,1.0,0.60425,0.00027,16.21821]
[1778224843499,33.74,79358.98,1.0,0.60344,0.00027,16.22656]
[1778224848534,33.75,79357.26,1.0,0.60296,0.00027,16.23153]
[1778224851555,33.75,79354.58,1.0,0.60222,0.00027,16.23904]
[1778224856012,33.75,79357.38,1.0,0.60297,0.00027,16.23141]
[1778224860618,33.76,79360.17,1.0,0.60371,0.00027,16.22381]
[1778224863639,33.76,79357.48,1.0,0.60297,0.00027,16.23141]
[1778224868674,33.77,79357.19,1.0,0.60288,0.00027,16.23237]
[1778224873709,33.77,79357.15,1.0,0.60286,0.00027,16.23264]
[1778224879751,33.78,79357.12,1.0,0.60283,0.00027,16.23291]
[1778224881196,33.78,79357.12,1.0,0.60283,0.00027,16.23291]
[1778224881320,33.78,79356.89,1.0,0.60276,0.00027,16.23358]
[1778224881512,33.78,79356.89,1.0,0.60276,0.00027,16.23358]
[1778224881859,33.78,79356.89,1.0,0.60276,0.00027,16.23358]
[1778224882200,33.78,79356.89,1.0,0.60276,0.00027,16.23358]
[1778224882289,33.78,79347.85,1.0,0.60031,0.00027,16.25834]
[1778224883585,33.78,79345.83,1.0,0.59976,0.00027,16.26379]
[1778224883708,33.78,79345.83,1.0,0.59976,0.00027,16.26379]
[1778224883779,33.78,79336.07,1.0,0.5971,0.00027,16.28966]
[1778224886800,33.78,79331.74,1.0,0.59592,0.00027,16.30092]
[1778224891006,33.78,79330.2,1.0,0.5955,0.00027,16.30489]
[1778224891087,33.78,79330.2,1.0,0.5955,0.00027,16.30489]
[1778224891160,33.78,79330.2,1.0,0.5955,0.00027,16.30489]
[1778224891221,33.78,79330.9,1.0,0.59572,0.00027,16.29728]
[1778224892155,33.78,79340.89,1.0,0.59844,0.00027,16.2712]
[1778224893201,33.78,79340.89,1.0,0.59844,0.00027,16.2712]
[1778224893253,33.78,79340.89,1.0,0.59844,0.00027,16.2712]
[1778224893860,33.78,79342.19,1.0,0.59879,0.00027,16.26777]
[1778224894119,33.78,79342.19,1.0,0.59879,0.00027,16.26777]
[1778224894218,33.78,79342.19,1.0,0.59879,0.00027,16.26777]
[1778224894319,33.78,79345.91,1.0,0.5998,0.00027,16.25785]
[1778224895226,33.78,79345.91,1.0,0.5998,0.00027,16.25785]
[1778224895327,33.79,79349.2,1.0,0.60069,0.00027,16.24903]
[1778224895863,33.79,79352.59,1.0,0.60161,0.00027,16.2398]
[1778224896453,33.79,79352.59,1.0,0.60161,0.00027,16.2398]
[1778224896870,33.79,79346.83,1.0,0.60004,0.00027,16.25548]
[1778224898149,33.79,79346.83,1.0,0.60004,0.00027,16.25548]
[1778224898250,33.79,79342.35,1.0,0.59882,0.00027,16.26749]
[1778224903919,33.79,79341.18,1.0,0.59849,0.00027,16.27071]
[1778224908954,33.8,79340.22,1.0,0.59822,0.00027,16.27334]
[1778224911132,33.8,79340.74,1.0,0.59836,0.00027,16.27198]
[1778224911236,33.8,79340.74,1.0,0.59836,0.00027,16.27198]
[1778224911337,33.8,79340.49,1.0,0.59829,0.00027,16.27265]
[1778224913236,33.8,79343.04,1.0,0.59899,0.00027,16.26591]
[1778224915236,33.8,79346.22,1.0,0.59985,0.00027,16.25745]
[1778224917248,33.8,79346.42,1.0,0.59989,0.00027,16.25696]
[1778224918017,33.8,79352.55,1.0,0.60155,0.00027,16.2404]
[1778224922045,33.81,79349.69,1.0,0.60076,0.00027,16.24832]
[1778224927080,33.81,79349.95,1.0,0.60082,0.00027,16.24777]
[1778224931065,33.82,79347.39,1.0,0.60012,0.00027,16.25478]
[1778224931116,33.82,79346.14,1.0,0.59978,0.00027,16.25816]
[1778224933356,33.82,79343.82,1.0,0.59914,0.00027,16.26439]
[1778224933314,33.82,79338.78,1.0,0.59777,0.00027,16.27775]
[1778224936147,33.82,79335.66,1.0,0.59692,0.00027,16.28594]
[1778224937154,33.82,79328.37,1.0,0.59493,0.00027,16.30473]
[1778224940175,33.82,79325.59,1.0,0.59418,0.00027,16.31178]
[1778224945210,33.82,79326.74,1.0,0.59449,0.00027,16.30885]
[1778224945591,33.82,79326.74,1.0,0.59449,0.00027,16.30885]
[1778224946217,33.82,79323.0,1.0,0.59347,0.00027,16.31827]
[1778224946451,33.82,79323.0,1.0,0.59347,0.00027,16.31827]
[1778224952260,33.82,79319.77,1.0,0.59263,0.00027,16.32049]
[1778224955280,33.82,79313.01,1.0,0.59078,0.00027,16.33708]
[1778224956367,33.82,79313.01,1.0,0.59078,0.00027,16.33708]
[1778224956380,33.82,79313.01,1.0,0.59078,0.00027,16.33708]
[1778224956384,33.82,79313.01,1.0,0.59078,0.00027,16.33708]
[1778224958644,33.81,79310.05,1.0,0.58998,0.00027,16.3442]
[1778224958653,33.81,79310.05,1.0,0.58998,0.00027,16.3442]
[1778224958665,33.81,79310.05,1.0,0.58998,0.00027,16.3442]
[1778224958673,33.81,79310.05,1.0,0.58998,0.00027,16.3442]
[1778224962531,33.81,79308.11,1.0,0.58945,0.00027,16.3488]
[1778224964366,33.81,79309.82,1.0,0.58992,0.00027,16.34468]
[1778224964343,33.81,79323.19,1.0,0.59358,0.00027,16.31177]
[1778224966357,33.81,79324.03,1.0,0.59381,0.00027,16.30963]
[1778224968371,33.81,79327.36,1.0,0.59472,0.00027,16.3012]
[1778224973409,33.81,79324.17,1.0,0.59385,0.00027,16.30928]
[1778224975794,33.81,79321.97,1.0,0.59325,0.00027,16.3148]
[1778224976430,33.81,79317.51,1.0,0.59203,0.00027,16.32587]
[1778224978444,33.81,79314.48,1.0,0.5912,0.00027,16.33329]
[1778224979758,33.81,79314.05,1.0,0.59109,0.00027,16.33433]
[1778224980459,33.81,79308.75,1.0,0.58964,0.00027,16.34716]
[1778224981466,33.81,79303.24,1.0,0.58813,0.00027,16.36024]
[1778224982323,33.81,79303.24,1.0,0.58813,0.00027,16.36024]
[1778224983480,33.8,79310.02,1.0,0.59,0.00027,16.34402]
[1778224984487,33.8,79312.94,1.0,0.5908,0.00027,16.33693]
[1778224987857,33.8,79314.82,1.0,0.59131,0.00027,16.33231]
[1778224988515,33.8,79311.62,1.0,0.59044,0.00027,16.34007]
[1778224993550,33.8,79306.89,1.0,0.58916,0.00027,16.35136]
[1778224994557,33.79,79303.11,1.0,0.58812,0.00027,16.36031]
[1778224995607,33.79,79303.11,1.0,0.58812,0.00027,16.36031]
[1778225001606,33.79,79300.04,1.0,0.5873,0.00027,16.36732]
[1778225005607,33.78,79299.9,1.0,0.58727,0.00027,16.36759]
[1778225007844,33.78,79301.18,1.0,0.58763,0.00027,16.36451]
[1778225008380,33.78,79301.18,1.0,0.58763,0.00027,16.36451]
[1778225009811,33.78,79302.62,1.0,0.58803,0.00027,16.36107]
[1778225013684,33.77,79301.96,1.0,0.58789,0.00027,16.35673]
[1778225014535,33.77,79302.12,1.0,0.58793,0.00027,16.35633]
[1778225019737,33.76,79302.15,1.0,0.58796,0.00027,16.35611]
[1778225023819,33.76,79301.25,1.0,0.58772,0.00027,16.35815]
[1778225025779,33.76,79305.66,1.0,0.58893,0.00027,16.34769]
[1778225026968,33.76,79305.66,1.0,0.58893,0.00027,16.34769]
[1778225032828,33.76,79304.56,1.0,0.58863,0.00027,16.35033]
[1778225038870,33.76,79303.03,1.0,0.58822,0.00027,16.35385]
[1778225042898,33.75,79299.86,1.0,0.58736,0.00027,16.36124]
[1778225047933,33.75,79298.77,1.0,0.58706,0.00027,16.36373]
[1778225050984,33.75,79296.86,2.0,0.58654,0.00027,16.36816]
[1778225051001,33.75,79296.86,2.0,0.58654,0.00027,16.36816]
[1778225051543,33.75,79290.52,2.0,0.5848,0.00027,16.38268]
[1778225051886,33.75,79290.52,2.0,0.5848,0.00027,16.38268]
[1778225051961,33.75,79282.22,2.0,0.58252,0.00028,16.40123]
[1778225052607,33.75,79282.22,2.0,0.58252,0.00028,16.40123]
[1778225053096,33.75,79282.22,2.0,0.58252,0.00028,16.40123]
[1778225053960,33.75,79279.69,2.0,0.58182,0.00028,16.40677]
[1778225054003,33.75,79279.69,2.0,0.58182,0.00028,16.40677]
[1778225054087,33.75,79278.94,2.0,0.58162,0.00028,16.40839]
[1778225055989,33.75,79274.09,2.0,0.58028,0.00028,16.41885]
[1778225057386,33.75,79274.09,2.0,0.58028,0.00028,16.41885]
[1778225057802,33.75,79273.7,2.0,0.58017,0.00028,16.41968]
[1778225059345,33.75,79275.49,2.0,0.58067,0.00028,16.41584]
[1778225059407,33.75,79275.77,2.0,0.58074,0.00028,16.41524]
[1778225064615,33.75,79275.43,2.0,0.58065,0.00028,16.41596]
[1778225065231,33.75,79273.66,2.0,0.58016,0.00028,16.41976]
[1778225071097,33.75,79271.83,2.0,0.57968,0.00028,16.41789]
[1778225076132,33.75,79271.61,2.0,0.57962,0.00028,16.41836]
[1778225077443,33.75,79271.61,2.0,0.57962,0.00028,16.41836]
[1778225077546,33.75,79271.55,2.0,0.5796,0.00028,16.41849]
[1778225078396,33.75,79271.55,2.0,0.5796,0.00028,16.41849]
[1778225078444,33.75,79277.71,2.0,0.5813,0.00028,16.40528]
[1778225083526,33.75,79278.79,2.0,0.5816,0.00028,16.40292]
[1778225084188,33.75,79280.55,2.0,0.58209,0.00028,16.39906]
[1778225089223,33.75,79279.51,2.0,0.5818,0.00028,16.40135]
[1778225093033,33.75,79279.6,2.0,0.58182,0.00028,16.40116]
[1778225094292,33.75,79279.63,2.0,0.58183,0.00028,16.4011]
[1778225094765,33.75,79278.99,2.0,0.58166,0.00028,16.40249]
[1778225095266,33.75,79278.05,2.0,0.5814,0.00028,16.40454]
[1778225098286,33.75,79274.92,2.0,0.58054,0.00028,16.41128]
[1778225103321,33.74,79273.75,2.0,0.58022,0.00028,16.41376]
[1778225105881,33.74,79274.35,2.0,0.58038,0.00028,16.41247]
[1778225105989,33.74,79274.35,2.0,0.58038,0.00028,16.41247]
[1778225109226,33.74,79274.12,2.0,0.58032,0.00028,16.41295]
[1778225112385,33.74,79269.74,2.0,0.57911,0.00028,16.42224]
[1778225114791,33.74,79269.04,2.0,0.57892,0.00028,16.4237]
[1778225116836,33.74,79269.28,2.0,0.57899,0.00028,16.42319]
[1778225117421,33.74,79269.22,2.0,0.57897,0.00028,16.42331]
[1778225118876,33.74,79269.4,2.0,0.57902,0.00028,16.42293]
[1778225119435,33.74,79269.28,2.0,0.57899,0.00028,16.42317]
[1778225119616,33.74,79269.28,2.0,0.57899,0.00028,16.42317]
[1778225124790,33.74,79267.54,2.0,0.57851,0.00028,16.42684]
[1778225125182,33.74,79267.54,2.0,0.57851,0.00028,16.42684]
[1778225125477,33.74,79263.83,2.0,0.57748,0.00028,16.43454]
[1778225128498,33.74,79260.42,2.0,0.57654,0.00028,16.44154]
[1778225131520,33.75,79256.47,2.0,0.57546,0.00028,16.44379]
[1778225132807,33.75,79254.74,2.0,0.57498,0.00028,16.44725]
[1778225132856,33.75,79254.74,2.0,0.57498,0.00028,16.44725]
[1778225133137,33.75,79254.74,2.0,0.57498,0.00028,16.44725]
[1778225133616,33.75,79254.74,2.0,0.57498,0.00028,16.44725]
[1778225133534,33.75,79244.77,2.0,0.57222,0.00028,16.4667]
[1778225133753,33.75,79244.77,2.0,0.57222,0.00028,16.4667]
[1778225134460,33.75,79244.77,2.0,0.57222,0.00028,16.4667]
[1778225134481,33.75,79244.77,2.0,0.57222,0.00028,16.4667]
[1778225136555,33.74,79252.59,2.0,0.5744,0.00028,16.45146]
[1778225136632,33.74,79252.59,2.0,0.5744,0.00028,16.45146]
[1778225137562,33.74,79253.62,2.0,0.57468,0.00028,16.4494]
[1778225139576,33.75,79249.11,2.0,0.57343,0.00028,16.45829]
[1778225143744,33.75,79250.14,2.0,0.5737,0.00028,16.45641]
[1778225143768,33.75,79250.14,2.0,0.5737,0.00028,16.45641]
[1778225144611,33.75,79256.77,2.0,0.57553,0.00028,16.4433]
[1778225144640,33.75,79256.77,2.0,0.57553,0.00028,16.4433]
[1778225147304,33.75,79258.2,2.0,0.57593,0.00028,16.44044]
[1778225148884,33.76,79257.84,2.0,0.57582,0.00028,16.4412]
[1778225149191,33.76,79257.84,2.0,0.57582,0.00028,16.4412]
[1778225149646,33.76,79256.44,2.0,0.57544,0.00028,16.44399]
[1778225154681,33.75,79254.77,2.0,0.57499,0.00028,16.44723]
[1778225160396,33.75,79255.08,2.0,0.57508,0.00028,16.44655]
[1778225160497,33.74,79253.19,2.0,0.57456,0.00028,16.45028]
[1778225160747,33.74,79253.19,2.0,0.57456,0.00028,16.45028]
[1778225160777,33.75,79252.4,2.0,0.57434,0.00028,16.45186]
[1778225161977,33.75,79252.4,2.0,0.57434,0.00028,16.45186]
[1778225162036,33.75,79252.4,2.0,0.57434,0.00028,16.45186]
[1778225162075,33.75,79252.4,2.0,0.57434,0.00028,16.45186]
[1778225162153,33.75,79252.4,2.0,0.57434,0.00028,16.45186]
[1778225162231,33.75,79252.4,2.0,0.57434,0.00028,16.45186]
[1778225162461,33.75,79252.4,2.0,0.57434,0.00028,16.45186]
[1778225162563,33.74,79248.76,2.0,0.57333,0.00028,16.45896]
[1778225162737,33.74,79260.31,2.0,0.57653,0.00028,16.43599]
[1778225164799,33.74,79262.16,2.0,0.57705,0.00028,16.4322]
[1778225165758,33.74,79255.15,2.0,0.57511,0.00028,16.44634]
[1778225167312,33.74,79255.15,2.0,0.57511,0.00028,16.44634]
[1778225167412,33.74,79251.93,2.0,0.57422,0.00028,16.4527]
[1778225171057,33.74,79250.35,2.0,0.57379,0.00028,16.45574]
[1778225171158,33.73,79250.39,2.0,0.5738,0.00028,16.45564]
[1778225173346,33.73,79251.46,2.0,0.5741,0.00028,16.45352]
[1778225173447,33.73,79251.34,2.0,0.57407,0.00028,16.45374]
[1778225173815,33.73,79247.27,2.0,0.57295,0.00028,16.46164]
[1778225175830,33.73,79243.95,2.0,0.57203,0.00028,16.46796]
[1778225180866,33.72,79243.27,2.0,0.57186,0.00028,16.46914]
[1778225185901,33.72,79241.56,2.0,0.57139,0.00028,16.47231]
[1778225190942,33.71,79242.13,2.0,0.57156,0.00028,16.4712]
[1778225195978,33.71,79242.99,2.0,0.57182,0.00028,16.46379]
[1778225201013,33.71,79243.4,2.0,0.57194,0.00028,16.46299]
[1778225202636,33.71,79243.4,2.0,0.57194,0.00028,16.46299]
[1778225203027,33.71,79249.79,2.0,0.57371,0.00028,16.45065]
[1778225203701,33.71,79249.79,2.0,0.57371,0.00028,16.45065]
[1778225205199,33.71,79252.49,2.0,0.57446,0.00028,16.44535]
[1778225205298,33.71,79256.57,2.0,0.57559,0.00028,16.43722]
[1778225209608,33.71,79258.42,2.0,0.5761,0.00028,16.43352]
[1778225209629,33.71,79258.42,2.0,0.5761,0.00028,16.43352]
[1778225209788,33.71,79258.35,2.0,0.57608,0.00028,16.43367]
[1778225209793,33.71,79258.35,2.0,0.57608,0.00028,16.43367]
[1778225211083,33.71,79262.78,2.0,0.5773,0.00028,16.42465]
[1778225214278,33.71,79265.02,2.0,0.57792,0.00028,16.42005]
[1778225214738,33.71,79265.02,2.0,0.57792,0.00028,16.42006]
[1778225214954,33.71,79265.02,2.0,0.57792,0.00028,16.42006]
[1778225215197,33.71,79265.02,2.0,0.57792,0.00028,16.42006]
[1778225215208,33.71,79265.02,2.0,0.57792,0.00028,16.42006]
[1778225215290,33.71,79265.02,2.0,0.57792,0.00028,16.42006]
[1778225215394,33.71,79265.02,2.0,0.57792,0.00028,16.42006]
[1778225215477,33.71,79265.02,2.0,0.57792,0.00028,16.42006]
[1778225215576,33.71,79261.71,2.0,0.577,0.00028,16.4269]
[1778225215831,33.71,79261.71,2.0,0.577,0.00028,16.4269]
[1778225216386,33.72,79263.34,2.0,0.57745,0.00028,16.42356]
[1778225219321,33.72,79262.21,2.0,0.57714,0.00028,16.42588]
[1778225225184,33.72,79259.26,2.0,0.57631,0.00028,16.43195]
[1778225225722,33.72,79259.26,2.0,0.57631,0.00028,16.43195]
[1778225229572,33.72,79262.51,2.0,0.57721,0.00028,16.42535]
[1778225229660,33.72,79262.51,2.0,0.57721,0.00028,16.42535]
[1778225229691,33.72,79262.51,2.0,0.57721,0.00028,16.42535]
[1778225229664,33.72,79266.27,2.0,0.57825,0.00028,16.41758]
[1778225229852,33.72,79266.27,2.0,0.57825,0.00028,16.41758]
[1778225230666,33.72,79266.27,2.0,0.57825,0.00028,16.41758]
[1778225230222,33.72,79271.9,2.0,0.57981,0.00028,16.40572]
[1778225234009,33.72,79270.19,2.0,0.57933,0.00028,16.40936]
[1778225234052,33.72,79270.19,2.0,0.57933,0.00028,16.40936]
[1778225234060,33.72,79270.19,2.0,0.57933,0.00028,16.40936]
[1778225234096,33.72,79270.19,2.0,0.57933,0.00028,16.40936]
[1778225234121,33.72,79270.19,2.0,0.57933,0.00028,16.40936]
[1778225234137,33.72,79270.19,2.0,0.57933,0.00028,16.40936]
[1778225234573,33.72,79270.19,2.0,0.57933,0.00028,16.40936]
[1778225234649,33.72,79266.99,2.0,0.57845,0.00028,16.41609]
[1778225235255,33.72,79264.07,2.0,0.57764,0.00028,16.42216]
[1778225238276,33.72,79268.81,2.0,0.57895,0.00028,16.41228]
[1778225241292,33.72,79270.92,2.0,0.57953,0.00028,16.40782]
[1778225241463,33.72,79270.92,2.0,0.57953,0.00028,16.40782]
[1778225241487,33.72,79270.92,2.0,0.57953,0.00028,16.40782]
[1778225241495,33.72,79270.92,2.0,0.57953,0.00028,16.40782]
[1778225241502,33.72,79270.92,2.0,0.57953,0.00028,16.40782]
[1778225241632,33.72,79270.92,2.0,0.57953,0.00028,16.40782]
[1778225241638,33.72,79271.34,2.0,0.57965,0.00028,16.40692]
[1778225242304,33.72,79277.06,2.0,0.58123,0.00028,16.39465]
[1778225244318,33.72,79281.45,2.0,0.58244,0.00028,16.38508]
[1778225245868,33.72,79282.79,2.0,0.58281,0.00028,16.38214]
[1778225245925,33.72,79282.79,2.0,0.58281,0.00028,16.38214]
[1778225249686,33.73,79284.92,2.0,0.58339,0.00028,16.37746]
[1778225260430,33.73,79286.89,2.0,0.58394,0.00028,16.36743]
[1778225265466,33.74,79287.78,2.0,0.58417,0.00028,16.3655]
[1778225270500,33.74,79285.85,2.0,0.58363,0.00028,16.3699]
[1778225271391,33.74,79285.85,2.0,0.58363,0.00028,16.3699]
[1778225271732,33.74,79285.85,2.0,0.58363,0.00028,16.3699]
[1778225276766,33.75,79285.82,2.0,0.58362,0.00028,16.37006]
[1778225278691,33.75,79285.86,2.0,0.58363,0.00028,16.36997]
[1778225285605,33.75,79287.4,2.0,0.58404,0.00028,16.36664]
[1778225288626,33.75,79290.27,2.0,0.58482,0.00028,16.3602]
[1778225292038,33.76,79290.47,2.0,0.58487,0.00028,16.35981]
[1778225292182,33.76,79290.47,2.0,0.58487,0.00028,16.35981]
[1778225292374,33.76,79290.47,2.0,0.58487,0.00028,16.35981]
[1778225292654,33.76,79287.02,2.0,0.58392,0.00028,16.36761]
[1778225292857,33.76,79287.02,2.0,0.58392,0.00028,16.36761]
[1778225298696,33.76,79285.33,2.0,0.58344,0.00028,16.37151]
[1778225303768,33.77,79287.71,2.0,0.58409,0.00028,16.36625]
[1778225303932,33.77,79288.51,2.0,0.58431,0.00028,16.36446]
[1778225304738,33.77,79296.2,2.0,0.58642,0.00027,16.34693]
[1778225305734,33.77,79296.2,2.0,0.58642,0.00027,16.34693]
[1778225305745,33.77,79300.74,2.0,0.58767,0.00027,16.33637]
[1778225310780,33.78,79299.17,2.0,0.58721,0.00027,16.34024]
[1778225316454,33.78,79297.15,2.0,0.58668,0.00027,16.33923]
[1778225317166,33.79,79297.21,2.0,0.58669,0.00027,16.33915]
[1778225317829,33.79,79289.92,2.0,0.58467,0.00028,16.35591]
[1778225319843,33.79,79286.41,2.0,0.5837,0.00028,16.36383]
[1778225324878,33.79,79284.59,2.0,0.5832,0.00028,16.36795]
[1778225328906,33.8,79287.59,2.0,0.58402,0.00028,16.36131]
[1778225334257,33.8,79287.83,2.0,0.58408,0.00028,16.36083]
[1778225334948,33.8,79294.33,2.0,0.58586,0.00027,16.3461]
[1778225336962,33.8,79297.26,2.0,0.58666,0.00027,16.33939]
[1778225340312,33.8,79298.48,2.0,0.58699,0.00027,16.33661]
[1778225349046,33.82,79300.32,2.0,0.58747,0.00027,16.33259]
[1778225352209,33.82,79299.77,2.0,0.58731,0.00027,16.33393]
[1778225356148,33.83,79299.91,2.0,0.58734,0.00027,16.33371]
[1778225362137,33.83,79300.11,2.0,0.58737,0.00027,16.33344]
[1778225364522,33.84,79300.01,2.0,0.58734,0.00027,16.3337]
[1778225364588,33.84,79300.01,2.0,0.58734,0.00027,16.3337]
[1778225364635,33.84,79300.69,2.0,0.58752,0.00027,16.33214]
[1778225365158,33.84,79304.91,2.0,0.58868,0.00027,16.32223]
[1778225366165,33.84,79307.73,2.0,0.58945,0.00027,16.31555]
[1778225367982,33.84,79306.19,2.0,0.58902,0.00027,16.31926]
[1778225370193,33.84,79309.98,2.0,0.59005,0.00027,16.31024]
[1778225371831,33.84,79309.98,2.0,0.59005,0.00027,16.31024]
[1778225381270,33.84,79318.65,2.0,0.59246,0.00027,16.28319]
[1778225381880,33.84,79318.65,2.0,0.59246,0.00027,16.28319]
[1778225384588,33.84,79319.6,2.0,0.59272,0.00027,16.28084]
[1778225384795,33.84,79327.23,2.0,0.5948,0.00027,16.26167]
[1778225386305,33.84,79331.72,2.0,0.59602,0.00027,16.25021]
[1778225391340,33.85,79332.36,2.0,0.59618,0.00027,16.24868]
[1778225396375,33.85,79336.83,2.0,0.59739,0.00027,16.2372]
[1778225397625,33.85,79336.83,2.0,0.59739,0.00027,16.2372]
[1778225400346,33.85,79336.77,2.0,0.59737,0.00027,16.23739]
[1778225401653,33.86,79337.1,2.1,0.59745,0.00027,16.23662]
[1778225401659,33.86,79337.1,2.1,0.59745,0.00027,16.23662]
[1778225401801,33.86,79337.1,2.1,0.59745,0.00027,16.23662]
[1778225401872,33.86,79337.73,2.1,0.59762,0.00027,16.235]
[1778225402419,33.86,79347.45,2.1,0.60026,0.00027,16.20921]
[1778225402925,33.86,79347.45,2.1,0.60026,0.00027,16.20921]
[1778225403626,33.86,79347.45,2.1,0.60026,0.00027,16.20921]
[1778225403728,33.86,79342.94,2.1,0.59903,0.00027,16.22133]
[1778225408461,33.87,79348.28,2.1,0.60046,0.00027,16.20721]
[1778225412853,33.87,79349.12,2.1,0.60068,0.00027,16.20509]
[1778225415510,33.88,79354.34,2.1,0.60208,0.00027,16.19106]
[1778225416859,33.88,79354.34,2.1,0.60208,0.00027,16.19106]
[1778225416890,33.88,79354.34,2.1,0.60208,0.00027,16.19106]
[1778225417690,33.88,79357.7,2.1,0.60298,0.00027,16.18192]
[1778225420878,33.89,79361.65,2.1,0.60403,0.00027,16.17112]
[1778225421097,33.89,79361.65,2.1,0.60403,0.00027,16.17112]
[1778225421503,33.89,79361.65,2.1,0.60403,0.00027,16.17112]
[1778225421542,33.89,79361.65,2.1,0.60403,0.00027,16.17112]
[1778225421873,33.89,79371.13,2.1,0.60659,0.00027,16.14435]
[1778225422559,33.89,79373.8,2.1,0.60731,0.00027,16.13674]
[1778225424544,33.9,79376.19,2.1,0.60795,0.00027,16.1299]
[1778225424616,33.9,79376.19,2.1,0.60795,0.00027,16.1299]
[1778225427002,33.9,79378.69,2.1,0.6086,0.00027,16.12286]
[1778225431391,33.91,79381.82,2.1,0.60942,0.00027,16.11403]
[1778225436134,33.93,79382.8,2.1,0.60967,0.00027,16.10581]
[1778225436140,33.93,79382.8,2.1,0.60967,0.00027,16.10581]
[1778225436658,33.93,79390.06,2.1,0.61162,0.00027,16.08422]
[1778225442763,33.94,79390.23,2.1,0.61164,0.00027,16.08406]
[1778225444714,33.95,79395.93,2.1,0.61314,0.00027,16.06722]
[1778225445721,33.95,79399.97,2.1,0.61422,0.00027,16.05499]
[1778225448742,33.96,79396.26,2.1,0.61319,0.00027,16.06667]
[1778225453777,33.98,79398.66,2.1,0.61379,0.00027,16.05988]
[1778225457816,33.98,79398.14,2.1,0.61363,0.00027,16.0618]
[1778225457901,33.99,79401.73,2.1,0.61458,0.00027,16.05091]
[1778225461833,33.99,79398.4,2.1,0.61367,0.00027,16.06138]
[1778225466297,34.0,79398.89,2.1,0.61378,0.00027,16.06011]
[1778225471903,34.01,79400.74,2.1,0.61425,0.00027,16.05478]
[1778225477946,34.08,79401.64,2.1,0.61428,0.00027,16.05456]
[1778225480967,34.1,79408.82,2.1,0.61612,0.00027,16.03335]
[1778225481974,34.1,79413.79,2.1,0.61744,0.00027,16.01791]
[1778225487009,34.11,79414.03,2.1,0.6175,0.00027,16.01725]
[1778225492617,34.11,79414.36,2.1,0.61762,0.00027,16.01037]
[1778225493356,34.11,79414.4,2.1,0.61763,0.00027,16.01024]
[1778225494231,34.11,79414.33,2.1,0.61761,0.00027,16.01046]
[1778225500101,34.11,79416.39,2.1,0.61816,0.00027,16.00398]
[1778225502605,34.11,79417.99,2.1,0.61858,0.00027,15.99894]
[1778225502752,34.11,79417.99,2.1,0.61858,0.00027,15.99894]
[1778225503371,34.11,79417.93,2.1,0.61856,0.00027,15.99915]
[1778225503547,34.11,79427.11,2.1,0.62101,0.00027,15.96975]
[1778225504129,34.11,79432.95,2.1,0.62256,0.00027,15.95073]
[1778225509164,34.11,79431.6,2.1,0.62219,0.00027,15.9552]
[1778225512187,34.11,79437.17,2.1,0.62367,0.00027,15.93691]
[1778225514200,34.11,79440.55,2.1,0.62456,0.00026,15.92573]
[1778225516372,34.11,79440.82,2.1,0.62463,0.00026,15.92485]
[1778225517545,34.11,79441.97,2.1,0.62494,0.00026,15.92104]
[1778225519976,34.11,79444.49,2.1,0.6256,0.00026,15.91264]
[1778225520242,34.11,79445.97,2.1,0.62599,0.00026,15.90772]
[1778225521625,34.11,79445.97,2.1,0.62599,0.00026,15.90772]
[1778225521738,34.12,79446.77,2.1,0.6262,0.00026,15.90505]
[1778225522256,34.12,79450.31,2.1,0.62713,0.00026,15.8931]
[1778225527291,34.12,79452.03,2.1,0.62757,0.00026,15.88743]
[1778225532326,34.12,79454.85,2.1,0.62831,0.00026,15.87791]
[1778225536354,34.12,79457.8,2.1,0.62908,0.00026,15.86782]
[1778225539586,34.12,79460.51,2.1,0.62979,0.00026,15.85849]
[1778225541390,34.13,79465.06,2.1,0.63099,0.00026,15.84268]
[1778225545418,34.13,79468.25,2.1,0.63182,0.00026,15.83154]
[1778225546079,34.13,79468.25,2.1,0.63182,0.00026,15.83154]
[1778225546840,34.13,79468.25,2.1,0.63182,0.00026,15.83154]
[1778225546947,34.13,79468.25,2.1,0.63182,0.00026,15.83154]
[1778225547503,34.13,79473.42,2.1,0.63318,0.00026,15.81328]
[1778225551588,34.13,79475.78,2.1,0.6338,0.00026,15.80487]
[1778225552467,34.13,79472.1,2.1,0.63287,0.00026,15.81203]
[1778225553840,34.13,79472.1,2.1,0.63287,0.00026,15.81203]
[1778225553959,34.13,79472.1,2.1,0.63287,0.00026,15.81203]
[1778225553966,34.13,79472.1,2.1,0.63287,0.00026,15.81203]
[1778225553996,34.13,79472.1,2.1,0.63287,0.00026,15.81203]
[1778225554036,34.13,79470.08,2.1,0.63234,0.00026,15.8192]
[1778225554090,34.13,79470.08,2.1,0.63234,0.00026,15.8192]
[1778225554113,34.13,79470.08,2.1,0.63234,0.00026,15.8192]
[1778225554485,34.13,79453.89,2.1,0.62807,0.00026,15.87555]
[1778225555644,34.13,79453.89,2.1,0.62807,0.00026,15.87555]
[1778225555745,34.13,79447.73,2.1,0.62644,0.00026,15.89651]
[1778225556101,34.13,79447.73,2.1,0.62644,0.00026,15.89651]
[1778225556498,34.13,79452.75,2.1,0.62777,0.00026,15.87947]
[1778225558512,34.13,79455.45,2.1,0.62848,0.00026,15.87027]
[1778225562190,34.13,79455.15,2.1,0.62839,0.00026,15.87136]
[1778225562540,34.13,79464.41,2.1,0.63083,0.00026,15.83933]
[1778225563547,34.13,79467.31,2.1,0.6316,0.00026,15.82917]
[1778225564554,34.13,79471.09,2.1,0.63259,0.00026,15.81584]
[1778225565561,34.13,79467.48,2.1,0.63164,0.00026,15.82859]
[1778225570597,34.14,79468.92,2.1,0.63201,0.00026,15.82364]
[1778225575633,34.14,79468.84,2.1,0.63199,0.00026,15.824]
[1778225580668,34.14,79470.23,2.1,0.63234,0.00026,15.81918]
[1778225581675,34.14,79472.67,2.1,0.63299,0.00026,15.81055]
[1778225586710,34.14,79472.29,2.1,0.63288,0.00026,15.81192]
[1778225587210,34.14,79472.29,2.1,0.63288,0.00026,15.81192]
[1778225587323,34.14,79472.29,2.1,0.63288,0.00026,15.81192]
[1778225587717,34.14,79475.6,2.1,0.63375,0.00026,15.80015]
[1778225589531,34.14,79477.27,2.1,0.63419,0.00026,15.7942]
[1778225591745,34.14,79479.73,2.1,0.63483,0.00026,15.7854]
[1778225596780,34.14,79482.49,2.1,0.63556,0.00026,15.77547]
[1778225597119,34.14,79482.49,2.1,0.63556,0.00026,15.77547]
[1778225599644,34.14,79482.31,2.1,0.63551,0.00026,15.77613]
[1778225601815,34.14,79488.01,2.1,0.637,0.00026,15.75535]
[1778225605413,34.14,79487.36,2.1,0.63684,0.00026,15.75765]
[1778225610878,34.14,79486.37,2.1,0.63659,0.00026,15.76117]
[1778225611885,34.14,79483.36,2.1,0.63584,0.00026,15.76612]
[1778225616372,34.14,79482.31,2.1,0.63557,0.00026,15.76991]
[1778225616798,34.14,79482.31,2.1,0.63557,0.00026,15.76991]
[1778225616920,34.14,79474.85,2.1,0.63361,0.00026,15.79669]
[1778225624976,34.13,79474.27,2.1,0.63346,0.00026,15.79869]
[1778225632025,34.13,79474.46,2.1,0.63352,0.00026,15.79786]
[1778225632750,34.13,79474.46,2.1,0.63352,0.00026,15.79786]
[1778225632795,34.13,79474.46,2.1,0.63352,0.00026,15.79786]
[1778225632847,34.13,79474.46,2.1,0.63352,0.00026,15.79786]
[1778225633032,34.13,79479.51,2.1,0.63485,0.00026,15.77974]
[1778225634039,34.13,79486.34,2.1,0.63664,0.00026,15.75497]
[1778225639074,34.13,79486.89,2.1,0.63679,0.00026,15.75286]
[1778225640241,34.13,79485.93,2.1,0.63654,0.00026,15.75635]
[1778225640303,34.13,79485.93,2.1,0.63654,0.00026,15.75635]
[1778225641091,34.13,79489.68,2.1,0.63752,0.00026,15.74264]
[1778225643105,34.13,79492.64,2.1,0.6383,0.00026,15.73173]
[1778225648140,34.13,79492.64,2.1,0.6383,0.00026,15.7317]
[1778225650503,34.13,79491.58,2.1,0.63803,0.00026,15.73556]
[1778225656025,34.12,79493.05,2.1,0.63842,0.00026,15.73005]
[1778225656510,34.12,79493.03,2.1,0.63842,0.00026,15.7301]
[1778225657510,34.12,79493.0,2.1,0.63841,0.00026,15.73019]
[1778225658511,34.12,79493.8,2.1,0.63862,0.00026,15.72722]
[1778225660015,34.12,79493.25,2.1,0.63848,0.00026,15.72924]
[1778225663466,34.12,79493.11,2.1,0.63844,0.00026,15.72969]
[1778225666284,34.12,79490.53,2.1,0.63777,0.00026,15.73913]
[1778225670257,34.12,79490.7,2.1,0.63782,0.00026,15.73844]
[1778225670462,34.12,79490.7,2.1,0.63782,0.00026,15.73844]
[1778225676340,34.12,79491.81,2.1,0.63816,0.00026,15.72823]
[1778225677517,34.12,79491.81,2.1,0.63816,0.00026,15.72823]
[1778225677762,34.12,79491.81,2.1,0.63816,0.00026,15.72823]
[1778225678355,34.12,79484.14,2.1,0.63616,0.00026,15.75629]
[1778225679362,34.12,79479.89,2.1,0.63504,0.00026,15.77166]
[1778225685408,34.12,79479.83,2.1,0.63502,0.00026,15.77192]
[1778225691213,34.12,79480.05,2.1,0.63508,0.00026,15.7711]
[1778225697492,34.12,79479.46,2.1,0.63493,0.00026,15.77312]
[1778225702527,34.11,79479.77,2.1,0.63502,0.00026,15.77195]
[1778225707562,34.11,79478.63,2.1,0.63472,0.00026,15.776]
[1778225712597,34.11,79477.41,2.1,0.63441,0.00026,15.78032]
[1778225717632,34.11,79477.92,2.1,0.63454,0.00026,15.77844]
[1778225722667,34.11,79478.48,2.1,0.63469,0.00026,15.77644]
[1778225724308,34.11,79478.52,2.1,0.6347,0.00026,15.7763]
[1778225724681,34.11,79483.74,2.1,0.63607,0.00026,15.75744]
[1778225726132,34.11,79483.74,2.1,0.63607,0.00026,15.75744]
[1778225726234,34.11,79486.63,2.1,0.63683,0.00026,15.74692]
[1778225726695,34.11,79489.87,2.1,0.63768,0.00026,15.73505]
[1778225728133,34.11,79489.87,2.1,0.63768,0.00026,15.73505]
[1778225728144,34.11,79489.87,2.1,0.63768,0.00026,15.73505]
[1778225729109,34.11,79489.73,2.1,0.63764,0.00026,15.73559]
[1778225729171,34.11,79489.73,2.1,0.63764,0.00026,15.73559]
[1778225729716,34.11,79494.6,2.1,0.63891,0.00026,15.71762]
[1778225730723,34.11,79497.01,2.1,0.63955,0.00026,15.70865]
[1778225733128,34.11,79498.2,2.1,0.6399,0.00026,15.69819]
[1778225733146,34.11,79498.2,2.1,0.6399,0.00026,15.69818]
[1778225733614,34.11,79498.2,2.1,0.6399,0.00026,15.69818]
[1778225733744,34.11,79492.54,2.1,0.63842,0.00026,15.71919]
[1778225734683,34.11,79492.54,2.1,0.63842,0.00026,15.71919]
[1778225738619,34.11,79490.27,2.1,0.63783,0.00026,15.7275]
[1778225740408,34.11,79493.08,2.1,0.63857,0.00026,15.71711]
[1778225740794,34.11,79495.93,2.1,0.63931,0.00026,15.70654]
[1778225746591,34.11,79496.47,2.1,0.63946,0.00026,15.70453]
[1778225746836,34.11,79496.54,2.1,0.63947,0.00026,15.70426]
[1778225751871,34.11,79499.38,2.1,0.64022,0.00026,15.69364]
[1778225756906,34.11,79500.91,2.1,0.64062,0.00026,15.68792]
[1778225761941,34.11,79503.1,2.1,0.64119,0.00026,15.6797]
[1778225766976,34.11,79504.36,2.1,0.64152,0.00026,15.67498]
[1778225769945,34.11,79505.2,2.1,0.64173,0.00026,15.67183]
[1778225769998,34.11,79499.73,2.1,0.64031,0.00026,15.69241]
[1778225771004,34.11,79494.16,2.1,0.63885,0.00026,15.71315]
[1778225772160,34.11,79494.16,2.1,0.63885,0.00026,15.71315]
[1778225772662,34.11,79494.79,2.1,0.63901,0.00026,15.7108]
[1778225776166,34.11,79495.19,2.1,0.63912,0.00026,15.7093]
[1778225782083,34.11,79493.26,2.1,0.63862,0.00026,15.71639]
[1778225787212,34.11,79490.93,2.1,0.63801,0.00026,15.72493]
[1778225793160,34.11,79489.93,2.1,0.6378,0.00026,15.72249]
[1778225794691,34.11,79490.92,2.1,0.63806,0.00026,15.71883]
[1778225795192,34.11,79490.92,2.1,0.63806,0.00026,15.71883]
[1778225803230,34.09,79491.14,2.1,0.63816,0.00026,15.71741]
[1778225803708,34.09,79491.14,2.1,0.63816,0.00026,15.71741]
[1778225804208,34.09,79491.14,2.1,0.63816,0.00026,15.71741]
[1778225804711,34.09,79491.14,2.1,0.63816,0.00026,15.71739]
[1778225807687,34.09,79491.54,2.1,0.63827,0.00026,15.71589]
[1778225808265,34.09,79496.46,2.1,0.63956,0.00026,15.69764]
[1778225809272,34.09,79500.78,2.1,0.64069,0.00026,15.68146]
[1778225810279,34.09,79503.19,2.1,0.64132,0.00026,15.67238]
[1778225811547,34.09,79503.33,2.1,0.64136,0.00026,15.67186]
[1778225812293,34.09,79505.52,2.1,0.64193,0.00026,15.66359]
[1778225816890,34.09,79506.98,2.1,0.64231,0.00026,15.65811]
[1778225820054,34.09,79507.81,2.1,0.64252,0.00026,15.65498]
[1778225822365,34.09,79512.57,2.1,0.64376,0.00026,15.63685]
[1778225823372,34.09,79516.13,2.1,0.64469,0.00026,15.62316]
[1778225829751,34.1,79517.2,2.1,0.64496,0.00026,15.61906]
[1778225835456,34.1,79518.96,2.1,0.64541,0.00026,15.61245]
[1778225840491,34.1,79519.13,2.1,0.64545,0.00026,15.6119]
[1778225845526,34.1,79519.36,2.1,0.6455,0.00026,15.61111]
[1778225850561,34.1,79522.37,2.1,0.64628,0.00026,15.59951]
[1778225855596,34.11,79523.52,2.1,0.64661,0.00026,15.58912]
[1778225861638,34.11,79523.12,2.1,0.6465,0.00026,15.59085]
[1778225870701,34.11,79522.78,2.1,0.64639,0.00026,15.59243]
[1778225876743,34.12,79523.39,2.1,0.64654,0.00026,15.59023]
[1778225885806,34.12,79523.41,2.1,0.64653,0.00026,15.59042]
[1778225891849,34.12,79523.54,2.1,0.64655,0.00026,15.59007]
[1778225896884,34.12,79521.81,2.1,0.64609,0.00026,15.59694]
[1778225899647,34.13,79521.54,2.1,0.64602,0.00026,15.59801]
[1778225899905,34.13,79516.5,2.1,0.64471,0.00026,15.61755]
[1778225906956,34.13,79515.13,2.1,0.64435,0.00026,15.6229]
[1778225911991,34.13,79515.06,2.1,0.64437,0.00026,15.61721]
[1778225913413,34.13,79515.06,2.1,0.64437,0.00026,15.61721]
[1778225914005,34.13,79519.34,2.1,0.64548,0.00026,15.60072]
[1778225915012,34.13,79521.73,2.1,0.6461,0.00026,15.59146]
[1778225920047,34.13,79520.81,2.1,0.64585,0.00026,15.59518]
[1778225931124,34.14,79521.89,2.1,0.64612,0.00026,15.59127]
[1778225939180,34.14,79522.48,2.1,0.64626,0.00026,15.58919]
[1778225944215,34.14,79524.97,2.1,0.64689,0.00026,15.57963]
[1778225949250,34.14,79523.66,2.1,0.64654,0.00026,15.58489]
[1778225955293,34.15,79524.54,2.1,0.64676,0.00026,15.58163]
[1778225960328,34.15,79524.25,2.1,0.64668,0.00026,15.5829]
[1778225965363,34.15,79524.46,2.1,0.64672,0.00026,15.58222]
[1778225967286,34.15,79524.46,2.1,0.64672,0.00026,15.58222]
[1778225967377,34.15,79521.0,2.1,0.64582,0.00026,15.59573]
[1778225972412,34.16,79518.15,2.1,0.64508,0.00026,15.60137]
[1778225977448,34.17,79516.02,2.1,0.64452,0.00026,15.60968]
[1778225982483,34.17,79516.32,2.1,0.6446,0.00026,15.60855]
[1778225988525,34.17,79516.8,2.1,0.64472,0.00026,15.60674]
[1778225989520,34.17,79516.8,2.1,0.64472,0.00026,15.60674]
[1778225999603,34.17,79518.56,2.1,0.64517,0.00026,15.60009]
[1778226009676,34.17,79518.65,2.1,0.64519,0.00026,15.59986]
[1778226014979,34.17,79518.92,2.1,0.64525,0.00026,15.59884]
[1778226021760,34.17,79519.31,2.1,0.64535,0.00026,15.59746]
[1778226026795,34.17,79519.46,2.1,0.64538,0.00026,15.59694]
[1778226031830,34.18,79522.17,2.1,0.64613,0.00026,15.58047]
[1778226036865,34.18,79523.77,2.1,0.64654,0.00026,15.57429]
[1778226037872,34.18,79526.36,2.1,0.64721,0.00026,15.56418]
[1778226042907,34.18,79525.23,2.1,0.64692,0.00026,15.56859]
[1778226047943,34.18,79525.28,2.1,0.64693,0.00026,15.56836]
[1778226048951,34.18,79528.53,2.1,0.64778,0.00026,15.55563]
[1778226050236,34.18,79528.53,2.1,0.64778,0.00026,15.55563]
[1778226050392,34.18,79531.19,2.1,0.64847,0.00026,15.54516]
[1778226050970,34.18,79545.56,2.1,0.65218,0.00026,15.48784]
[1778226051977,34.17,79547.66,2.1,0.65273,0.00026,15.4792]
[1778226052633,34.17,79547.66,2.1,0.65273,0.00026,15.4792]
[1778226054311,34.17,79547.19,2.1,0.65262,0.00026,15.48106]
[1778226054998,34.17,79550.97,2.1,0.6536,0.00026,15.46561]
[1778226059026,34.17,79554.26,2.1,0.65445,0.00026,15.452]
[1778226064061,34.16,79553.15,2.1,0.65418,0.00026,15.45634]
[1778226069100,34.16,79553.2,2.1,0.65421,0.00026,15.45588]
[1778226074135,34.16,79552.23,2.1,0.65397,0.00026,15.45957]
[1778226079170,34.15,79551.09,2.1,0.6537,0.00026,15.46395]
[1778226084205,34.15,79552.34,2.1,0.65404,0.00026,15.45858]
[1778226084862,34.15,79552.34,2.1,0.65404,0.00026,15.45858]
[1778226088233,34.15,79555.09,2.1,0.65476,0.00026,15.44711]
[1778226093268,34.14,79555.63,2.1,0.65496,0.00026,15.43858]
[1778226095236,34.14,79555.63,2.1,0.65496,0.00026,15.43858]
[1778226098895,34.14,79556.02,2.1,0.65507,0.00026,15.4368]
[1778226102331,34.14,79562.08,2.1,0.65664,0.00026,15.41159]
[1778226103218,34.14,79562.08,2.1,0.65664,0.00026,15.41159]
[1778226103346,34.14,79563.99,2.1,0.65713,0.00026,15.4036]
[1778226104353,34.14,79568.25,2.1,0.65823,0.00026,15.38576]
[1778226105360,34.14,79570.74,2.1,0.65887,0.00026,15.37528]
[1778226108768,34.13,79571.44,2.1,0.65906,0.00026,15.3721]
[1778226108821,34.13,79571.44,2.1,0.65906,0.00026,15.3721]
[1778226109388,34.13,79574.59,2.1,0.65987,0.00026,15.35878]
[1778226114693,34.1,79575.05,2.1,0.66013,0.00026,15.35446]
[1778226118452,34.06,79577.51,2.1,0.66093,0.00026,15.34094]
[1778226123487,34.04,79578.69,2.1,0.6613,0.00026,15.33481]
[1778226128522,34.01,79579.72,2.1,0.66171,0.00026,15.32772]
[1778226134564,34.0,79578.5,2.1,0.66143,0.00026,15.33245]
[1778226139599,34.0,79579.16,2.1,0.66162,0.00026,15.32918]
[1778226144634,33.99,79578.72,2.1,0.66153,0.00026,15.33067]
[1778226145335,33.99,79578.72,2.1,0.66153,0.00026,15.33067]
[1778226146648,33.99,79572.69,2.1,0.65999,0.00026,15.35634]
[1778226147655,33.99,79568.15,2.1,0.65883,0.00026,15.37547]
[1778226149669,33.99,79565.67,2.1,0.65819,0.00026,15.38585]
[1778226154704,33.98,79566.16,2.1,0.6584,0.00026,15.37715]
[1778226159740,33.97,79565.66,2.1,0.65829,0.00026,15.37886]
[1778226164775,33.97,79565.38,2.1,0.65825,0.00026,15.37963]
[1778226170817,33.96,79565.92,2.1,0.6584,0.00026,15.37705]
[1778226172058,33.96,79565.92,2.1,0.6584,0.00026,15.37705]
[1778226172069,33.96,79565.76,2.1,0.65836,0.00026,15.37768]
[1778226177867,33.96,79561.55,2.1,0.6573,0.00026,15.39506]
[1778226180888,33.96,79558.05,2.1,0.6564,0.00026,15.40954]
[1778226185923,33.95,79558.26,2.1,0.65646,0.00026,15.40849]
[1778226188624,33.95,79559.33,2.1,0.65674,0.00026,15.40399]
[1778226188726,33.95,79559.33,2.1,0.65674,0.00026,15.40396]
[1778226188944,33.95,79562.68,2.1,0.65761,0.00026,15.38989]
[1778226190958,33.95,79566.18,2.1,0.65852,0.00026,15.37507]
[1778226195993,33.95,79565.47,2.1,0.65835,0.00026,15.37778]
[1778226201491,33.94,79565.24,2.1,0.65831,0.00026,15.37852]
[1778226201592,33.94,79565.55,2.1,0.65839,0.00026,15.37715]
[1778226208411,33.94,79565.25,2.1,0.65833,0.00026,15.37819]
[1778226209086,33.94,79557.42,2.1,0.65632,0.00026,15.41079]
[1778226215128,33.93,79556.98,2.1,0.65628,0.00026,15.40603]
[1778226220163,33.93,79556.9,2.1,0.65628,0.00026,15.40604]
[1778226225198,33.92,79557.25,2.1,0.65638,0.00026,15.40442]
[1778226230398,33.92,79557.23,2.1,0.65638,0.00026,15.40445]
[1778226231240,33.92,79562.46,2.1,0.65774,0.00026,15.38244]
[1778226232247,33.92,79565.64,2.1,0.65856,0.00026,15.36903]
[1778226237285,33.92,79566.04,2.1,0.65866,0.00026,15.36736]
[1778226238383,33.92,79566.04,2.1,0.65866,0.00026,15.36736]
[1778226239687,33.92,79564.06,2.1,0.65815,0.00026,15.37573]
[1778226245341,33.92,79564.84,2.1,0.65836,0.00026,15.37237]
[1778226247609,33.92,79564.75,2.1,0.65833,0.00026,15.37272]
[1778226248362,33.92,79562.27,2.1,0.6577,0.00026,15.38309]
[1778226253397,33.92,79562.91,2.1,0.65788,0.00026,15.38018]
[1778226258432,33.91,79560.62,2.1,0.6573,0.00026,15.3896]
[1778226263468,33.91,79558.68,2.1,0.65681,0.00026,15.39749]
[1778226268503,33.91,79561.1,2.1,0.65745,0.00026,15.38711]
[1778226273538,33.9,79560.82,2.1,0.65744,0.00026,15.38196]
[1778226278573,33.9,79561.49,2.1,0.65762,0.00026,15.37895]
[1778226283608,33.9,79560.9,2.1,0.65748,0.00026,15.38125]
[1778226285622,33.9,79558.13,2.1,0.65677,0.00026,15.39279]
[1778226287924,33.9,79558.0,2.1,0.65674,0.00026,15.39324]
[1778226288078,33.9,79558.0,2.1,0.65674,0.00026,15.39324]
[1778226288643,33.9,79566.41,2.1,0.65892,0.00026,15.35777]
[1778226289073,33.9,79566.41,2.1,0.65892,0.00026,15.35777]
[1778226291703,33.89,79568.53,2.1,0.65947,0.00026,15.34865]
[1778226291704,33.89,79568.53,2.1,0.65947,0.00026,15.34865]
[1778226291767,33.89,79569.0,2.1,0.6596,0.00026,15.34661]
[1778226299720,33.89,79568.4,2.1,0.65946,0.00026,15.34884]
[1778226304307,33.88,79568.99,2.1,0.65963,0.00026,15.34601]
[1778226309790,33.88,79571.58,2.1,0.66033,0.00026,15.33448]
[1778226315832,33.87,79572.55,2.1,0.66061,0.00026,15.32986]
[1778226319860,33.87,79574.87,2.1,0.66123,0.00026,15.3195]
[1778226323888,33.86,79577.6,2.1,0.66195,0.00026,15.3074]
[1778226328923,33.86,79578.98,2.1,0.66233,0.00026,15.30105]
[1778226329444,33.86,79578.98,2.1,0.66233,0.00026,15.30105]
[1778226333959,33.85,79581.5,2.1,0.66305,0.00026,15.2836]
[1778226338994,33.85,79581.5,2.1,0.66307,0.00026,15.28324]
[1778226345036,33.84,79581.28,2.1,0.66304,0.00026,15.28375]
[1778226348839,33.84,79581.29,2.1,0.66305,0.00026,15.28362]
[1778226354099,33.83,79580.05,2.1,0.66276,0.00026,15.28836]
[1778226359134,33.83,79580.38,2.1,0.66287,0.00026,15.28649]
[1778226363353,33.82,79580.86,2.1,0.66301,0.00026,15.28415]
[1778226364169,33.82,79567.14,2.1,0.65947,0.00026,15.34315]
[1778226365176,33.82,79564.4,2.1,0.65876,0.00026,15.35476]
[1778226370211,33.82,79563.61,2.1,0.65857,0.00026,15.35783]
[1778226375246,33.81,79563.51,2.1,0.65856,0.00026,15.358]
[1778226380281,33.81,79563.71,2.1,0.65863,0.00026,15.35691]
[1778226385746,33.81,79563.65,2.1,0.65863,0.00026,15.35697]
[1778226386323,33.81,79567.53,2.1,0.65964,0.00026,15.34037]
[1778226392365,33.8,79568.64,2.1,0.65999,0.00026,15.3292]
[1778226397400,33.8,79567.22,2.1,0.65963,0.00026,15.33515]
[1778226404453,33.8,79568.03,2.1,0.65985,0.00026,15.33155]
[1778226408481,33.8,79556.49,2.1,0.65686,0.00026,15.38038]
[1778226413516,33.79,79557.8,2.1,0.65721,0.00026,15.37462]
[1778226418551,33.79,79558.04,2.1,0.65729,0.00026,15.37337]
[1778226423586,33.79,79557.8,2.1,0.65724,0.00026,15.37416]
[1778226428621,33.78,79558.09,2.1,0.65733,0.00026,15.3727]
[1778226433656,33.78,79557.71,2.1,0.65724,0.00026,15.37405]
[1778226438691,33.78,79557.95,2.1,0.65732,0.00026,15.37281]
[1778226443534,33.78,79559.36,2.1,0.6577,0.00026,15.36668]
[1778226443726,33.77,79559.6,2.1,0.65776,0.00026,15.36562]
[1778226444706,33.77,79559.6,2.1,0.65776,0.00026,15.36562]
[1778226444807,33.77,79559.6,2.1,0.65776,0.00026,15.36558]
[1778226450775,33.77,79559.69,2.1,0.6578,0.00026,15.36496]
[1778226452652,33.77,79559.09,2.1,0.6577,0.00026,15.36133]
[1778226452792,33.77,79565.39,2.1,0.65934,0.00026,15.33453]
[1778226453666,33.77,79565.39,2.1,0.65934,0.00026,15.33453]
[1778226453797,33.77,79573.13,2.1,0.66135,0.00026,15.30128]
[1778226458832,33.77,79571.0,2.1,0.66079,0.00026,15.31049]
[1778226463867,33.77,79571.44,2.1,0.66091,0.00026,15.30862]
[1778226465881,33.77,79562.88,2.1,0.65868,0.00026,15.34525]
[1778226470916,33.77,79561.8,2.1,0.65842,0.00026,15.34951]
[1778226475951,33.76,79559.61,2.1,0.65788,0.00026,15.3583]
[1778226480986,33.75,79558.82,2.1,0.6577,0.00026,15.36129]
[1778226481993,33.75,79561.13,2.1,0.6583,0.00026,15.35142]
[1778226487028,33.75,79563.02,2.1,0.65881,0.00026,15.34305]
[1778226492063,33.74,79562.33,2.1,0.65866,0.00026,15.3456]
[1778226497762,33.74,79562.13,2.1,0.65862,0.00026,15.34618]
[1778226498105,33.74,79573.11,2.1,0.66148,0.00026,15.29895]
[1778226499112,33.74,79582.34,2.1,0.66387,0.00026,15.25869]
[1778226502133,33.73,79585.39,2.1,0.66467,0.00026,15.24516]
[1778226504148,33.73,79588.43,2.1,0.66546,0.00026,15.23168]
[1778226505154,33.73,79585.67,2.1,0.66475,0.00026,15.2438]
[1778226510189,33.73,79585.68,2.1,0.66477,0.00026,15.2434]
[1778226513340,33.73,79585.02,2.1,0.66466,0.00026,15.24]
[1778226514217,33.72,79591.67,2.1,0.66639,0.00026,15.21042]
[1778226515224,33.72,79596.52,2.1,0.66764,0.00026,15.18872]
[1778226516231,33.72,79599.24,2.1,0.66834,0.00026,15.17647]
[1778226517696,33.72,79596.89,2.1,0.66774,0.00026,15.18697]
[1778226522273,33.72,79600.16,2.1,0.6686,0.00026,15.17203]
[1778226528316,33.72,79601.42,2.1,0.66894,0.00026,15.16606]
[1778226531337,33.71,79605.47,2.1,0.66999,0.00026,15.14755]
[1778226532231,33.71,79605.47,2.1,0.66999,0.00026,15.14755]
[1778226532344,33.71,79612.01,2.1,0.67167,0.00026,15.11767]
[1778226533783,33.71,79616.03,2.1,0.67271,0.00026,15.09911]
[1778226536373,33.71,79620.74,2.1,0.67392,0.00026,15.07717]
[1778226538387,33.71,79623.33,2.1,0.67459,0.00026,15.06498]
[1778226539394,33.71,79628.31,2.1,0.67587,0.00025,15.04166]
[1778226544429,33.7,79629.79,2.1,0.67628,0.00025,15.03417]
[1778226546852,33.7,79626.69,2.1,0.6755,0.00026,15.04845]
[1778226550690,33.69,79621.39,2.1,0.67417,0.00026,15.07262]
[1778226553163,33.69,79621.48,2.1,0.6742,0.00026,15.07207]
[1778226553183,33.69,79620.2,2.1,0.67389,0.00026,15.07772]
[1778226553735,33.69,79628.81,2.1,0.67609,0.00026,15.03761]
[1778226554266,33.69,79628.81,2.1,0.67609,0.00026,15.03761]
[1778226554499,33.68,79624.24,2.1,0.67493,0.00026,15.05884]
[1778226557520,33.68,79626.8,2.1,0.6756,0.00026,15.04651]
[1778226559249,33.68,79626.39,2.1,0.6755,0.00026,15.0483]
[1778226559743,33.68,79626.39,2.1,0.6755,0.00026,15.0483]
[1778226559960,33.68,79626.39,2.1,0.6755,0.00026,15.0483]
[1778226560017,33.68,79626.39,2.1,0.6755,0.00026,15.0483]
[1778226560100,33.68,79639.89,2.1,0.67895,0.00025,14.98455]
[1778226560350,33.68,79639.89,2.1,0.67895,0.00025,14.98455]
[1778226560541,33.68,79648.18,2.1,0.68105,0.00025,14.94484]
[1778226561653,33.68,79648.18,2.1,0.68105,0.00025,14.94484]
[1778226561659,33.68,79657.84,2.1,0.6835,0.00025,14.8981]
[1778226562682,33.68,79657.84,2.1,0.6835,0.00025,14.8981]
[1778226563857,33.68,79657.11,2.1,0.68332,0.00025,14.90162]
[1778226563879,33.68,79654.86,2.1,0.68275,0.00025,14.9125]
[1778226564980,33.68,79654.86,2.1,0.68275,0.00025,14.9125]
[1778226564981,33.67,79652.36,2.1,0.68212,0.00025,14.92454]
[1778226566743,33.67,79651.16,2.1,0.68182,0.00025,14.93028]
[1778226570261,33.67,79650.64,2.1,0.6817,0.00025,14.93252]
[1778226570611,33.67,79654.87,2.1,0.68278,0.00025,14.91202]
[1778226571556,33.67,79654.87,2.1,0.68278,0.00025,14.91202]
[1778226571618,33.67,79657.91,2.1,0.6836,0.00025,14.89093]
[1778226572280,33.67,79657.91,2.1,0.6836,0.00025,14.89093]
[1778226572625,33.67,79660.22,2.1,0.68419,0.00025,14.87959]
[1778226575646,33.67,79662.32,2.1,0.68473,0.00025,14.86909]
[1778226579674,33.66,79666.59,2.1,0.68583,0.00025,14.84785]
[1778226580585,33.66,79666.59,2.1,0.68583,0.00025,14.84785]
[1778226580892,33.66,79666.59,2.1,0.68583,0.00025,14.84785]
[1778226580992,33.66,79666.59,2.1,0.68583,0.00025,14.84785]
[1778226581213,33.66,79666.59,2.1,0.68583,0.00025,14.84785]
[1778226581017,33.66,79674.2,2.1,0.68774,0.00025,14.81021]
[1778226581688,33.66,79696.22,2.1,0.69326,0.00025,14.69956]
[1778226582695,33.66,79701.74,2.1,0.69463,0.00025,14.67133]
[1778226583702,33.66,79697.54,2.1,0.69359,0.00025,14.69271]
[1778226584378,33.66,79697.54,2.1,0.69359,0.00025,14.69271]
[1778226584483,33.66,79697.54,2.1,0.69359,0.00025,14.69271]
[1778226584709,33.66,79688.45,2.1,0.69133,0.00025,14.73869]
[1778226585781,33.66,79688.45,2.1,0.69133,0.00025,14.73869]
[1778226585849,33.66,79686.51,2.1,0.69085,0.00025,14.74834]
[1778226586723,33.66,79679.18,2.1,0.68901,0.00025,14.78499]
[1778226587730,33.66,79676.1,2.1,0.68825,0.00025,14.80016]
[1778226588737,33.66,79672.97,2.1,0.68747,0.00025,14.81557]
[1778226589744,33.65,79668.41,2.1,0.68633,0.00025,14.83802]
[1778226590751,33.65,79665.03,2.1,0.68548,0.00025,14.85453]
[1778226592908,33.65,79664.22,2.1,0.68528,0.00025,14.85838]
[1778226592995,33.65,79656.3,2.1,0.68329,0.00025,14.89692]
[1778226593410,33.65,79656.3,2.1,0.68329,0.00025,14.89692]
[1778226593909,33.65,79654.23,2.1,0.68277,0.00025,14.90686]
[1778226594779,33.65,79662.16,2.1,0.68478,0.00025,14.86812]
[1778226595786,33.65,79665.58,2.1,0.68565,0.00025,14.85121]
[1778226599814,33.64,79670.6,2.1,0.68694,0.00025,14.82599]
[1778226600404,33.64,79670.6,2.1,0.68694,0.00025,14.82599]
[1778226601000,33.64,79677.65,2.1,0.68872,0.00025,14.79088]
[1778226601828,33.64,79682.48,2.1,0.68993,0.00025,14.76657]
[1778226606863,33.63,79684.18,2.1,0.69039,0.00025,14.75734]
[1778226608477,33.63,79684.25,2.1,0.69042,0.00025,14.75684]
[1778226608529,33.63,79684.25,2.1,0.69042,0.00025,14.75684]
[1778226608816,33.63,79684.25,2.1,0.69042,0.00025,14.75684]
[1778226609175,33.63,79688.68,2.1,0.69153,0.00025,14.73438]
[1778226609884,33.63,79692.26,2.1,0.69244,0.00025,14.71613]
[1778226613917,33.63,79693.18,2.1,0.69268,0.00025,14.71123]
[1778226614185,33.63,79693.18,2.1,0.69268,0.00025,14.71123]
[1778226613951,33.63,79692.49,2.1,0.69252,0.00025,14.71448]
[1778226614417,33.63,79692.49,2.1,0.69252,0.00025,14.71448]
[1778226614792,33.63,79692.49,2.1,0.69252,0.00025,14.71448]
[1778226614920,33.62,79688.7,2.1,0.69157,0.00025,14.7336]
[1778226616919,33.62,79689.0,2.1,0.69165,0.00025,14.732]
[1778226617421,33.62,79689.6,2.1,0.69181,0.00025,14.7288]
[1778226617451,33.62,79689.6,2.1,0.69181,0.00025,14.7288]
[1778226617655,33.62,79689.6,2.1,0.69181,0.00025,14.7288]
[1778226617943,33.62,79678.37,2.1,0.689,0.00025,14.78509]
[1778226618950,33.62,79667.59,2.1,0.6863,0.00025,14.8385]
[1778226621253,33.62,79667.33,2.1,0.68624,0.00025,14.83963]
[1778226620964,33.62,79670.79,2.1,0.68712,0.00025,14.82238]
[1778226621323,33.62,79670.79,2.1,0.68712,0.00025,14.82238]
[1778226621425,33.62,79670.79,2.1,0.68712,0.00025,14.82238]
[1778226621428,33.62,79670.79,2.1,0.68712,0.00025,14.82238]
[1778226621971,33.62,79677.81,2.1,0.68889,0.00025,14.78733]
[1778226623985,33.61,79680.68,2.1,0.68962,0.00025,14.77266]
[1778226624992,33.61,79683.55,2.1,0.69035,0.00025,14.75816]
[1778226630029,33.61,79682.97,2.1,0.69022,0.00025,14.76066]
[1778226633206,33.6,79686.46,2.1,0.69117,0.00025,14.73654]
[1778226634141,33.6,79695.54,2.1,0.69344,0.00025,14.69036]
[1778226635064,33.6,79698.42,2.1,0.69417,0.00025,14.67559]
[1778226640099,33.6,79698.13,2.1,0.69413,0.00025,14.67625]
[1778226645134,33.59,79696.39,2.1,0.69372,0.00025,14.68479]
[1778226646957,33.59,79695.06,2.1,0.69339,0.00025,14.6915]
[1778226646965,33.59,79695.06,2.1,0.69339,0.00025,14.6915]
[1778226647148,33.58,79688.65,2.1,0.69182,0.00025,14.72332]
[1778226648155,33.58,79686.11,2.1,0.69122,0.00025,14.73538]
[1778226653190,33.53,79685.12,2.1,0.69119,0.00025,14.73588]
[1778226653610,33.53,79685.12,2.1,0.69119,0.00025,14.73588]
[1778226654197,33.53,79677.85,2.1,0.68937,0.00025,14.7724]
[1778226657323,33.53,79678.0,2.1,0.68942,0.00025,14.77127]
[1778226657967,33.53,79678.0,2.1,0.68942,0.00025,14.77127]
[1778226658097,33.53,79678.0,2.1,0.68942,0.00025,14.77127]
[1778226658225,33.53,79681.7,2.1,0.69036,0.00025,14.75253]
[1778226660973,33.53,79682.57,2.1,0.69059,0.00025,14.7479]
[1778226661247,33.53,79677.9,2.1,0.68942,0.00025,14.77129]
[1778226666282,33.52,79677.67,2.1,0.68939,0.00025,14.77193]
[1778226671317,33.52,79677.76,2.1,0.68943,0.00025,14.77105]
[1778226674338,33.51,79675.19,2.1,0.68879,0.00025,14.78372]
[1778226675345,33.51,79666.07,2.1,0.68649,0.00025,14.82914]
[1778226676352,33.51,79659.23,2.1,0.68476,0.00025,14.86282]
[1778226679373,33.5,79662.6,2.1,0.68569,0.00025,14.8448]
[1778226681387,33.5,79665.54,2.1,0.68644,0.00025,14.83017]
[1778226684408,33.5,79667.77,2.1,0.68701,0.00025,14.81886]
[1778226685415,33.49,79670.78,2.1,0.68778,0.00025,14.80377]
[1778226690450,33.49,79670.46,2.1,0.68772,0.00025,14.80485]
[1778226695485,33.48,79671.55,2.1,0.68808,0.00025,14.79262]
[1778226700520,33.48,79671.34,2.1,0.68805,0.00025,14.7932]
[1778226704548,33.48,79668.39,2.1,0.68732,0.00025,14.80754]
[1778226706562,33.48,79672.49,2.1,0.68836,0.00025,14.78698]
[1778226711597,33.47,79673.36,2.1,0.68859,0.00025,14.78245]
[1778226716632,33.47,79673.7,2.1,0.68868,0.00025,14.78057]
[1778226721667,33.47,79671.65,2.1,0.68818,0.00025,14.79067]
[1778226722674,33.47,79667.6,2.1,0.68715,0.00025,14.81083]
[1778226723681,33.47,79663.16,2.1,0.68603,0.00025,14.83277]
[1778226724689,33.47,79660.99,2.1,0.68549,0.00025,14.84338]
[1778226729724,33.46,79660.99,2.1,0.68552,0.00025,14.84282]
[1778226733202,33.46,79660.95,2.1,0.68552,0.00025,14.84278]
[1778226738787,33.45,79660.68,2.1,0.68548,0.00025,14.84353]
[1778226741231,33.45,79660.75,2.1,0.6855,0.00025,14.84312]
[1778226747850,33.45,79660.74,2.1,0.68552,0.00025,14.84263]
[1778226752885,33.44,79660.68,2.1,0.68558,0.00025,14.8363]
[1778226756913,33.44,79663.5,2.1,0.68631,0.00025,14.82208]
[1778226760941,33.44,79670.61,2.1,0.68812,0.00025,14.78647]
[1778226761948,33.44,79673.22,2.1,0.68879,0.00025,14.7733]
[1778226766983,33.44,79675.56,2.1,0.68939,0.00025,14.76124]
[1778226771107,33.43,79677.48,2.1,0.68989,0.00025,14.75136]
[1778226771161,33.43,79678.11,2.1,0.69005,0.00025,14.74811]
[1778226771607,33.43,79678.11,2.1,0.69005,0.00025,14.74811]
[1778226771607,33.43,79678.11,2.1,0.69005,0.00025,14.74811]
[1778226771658,33.43,79678.11,2.1,0.69005,0.00025,14.74811]
[1778226771695,33.43,79678.11,2.1,0.69005,0.00025,14.74811]
[1778226772205,33.43,79679.29,2.1,0.69035,0.00025,14.74208]
[1778226772609,33.43,79679.29,2.1,0.69035,0.00025,14.74208]
[1778226773110,33.43,79679.29,2.1,0.69035,0.00025,14.74208]
[1778226773612,33.43,79679.32,2.1,0.69036,0.00025,14.74187]
[1778226774112,33.43,79679.32,2.1,0.69036,0.00025,14.74187]
[1778226776622,33.43,79679.81,2.1,0.69049,0.00025,14.73919]
[1778226777172,33.43,79681.22,2.1,0.69085,0.00025,14.73199]
[1778226778620,33.43,79681.41,2.1,0.6909,0.00025,14.73096]
[1778226779070,33.43,79681.03,2.1,0.69081,0.00025,14.73283]
[1778226784105,33.43,79681.12,2.1,0.69085,0.00025,14.73205]
[1778226789140,33.42,79681.38,2.1,0.69094,0.00025,14.73023]
[1778226790133,33.42,79681.38,2.1,0.69094,0.00025,14.73023]
[1778226790147,33.42,79680.53,2.1,0.69073,0.00025,14.73441]
[1778226790644,33.42,79680.53,2.1,0.69073,0.00025,14.73441]
[1778226791136,33.42,79680.53,2.1,0.69073,0.00025,14.73441]
[1778226798154,33.41,79681.16,2.1,0.69093,0.00025,14.73034]
[1778226798337,33.41,79681.16,2.1,0.69093,0.00025,14.73034]
[1778226798339,33.41,79682.71,2.1,0.69133,0.00025,14.72234]
[1778226799210,33.41,79685.86,2.1,0.69213,0.00025,14.70617]
[1778226803238,33.4,79690.98,2.1,0.69344,0.00025,14.6795]
[1778226808260,33.4,79692.35,2.1,0.6938,0.00025,14.6721]
[1778226814315,33.39,79692.21,2.1,0.69387,0.00025,14.66564]
[1778226819350,33.39,79693.11,2.1,0.69411,0.00025,14.66053]
[1778226822371,33.39,79695.39,2.1,0.6947,0.00025,14.6485]
[1778226826181,33.38,79695.8,2.1,0.69482,0.00025,14.64596]
[1778226826234,33.38,79695.8,2.1,0.69482,0.00025,14.64596]
[1778226826399,33.38,79693.13,2.1,0.69416,0.00025,14.65959]
[1778226827406,33.38,79690.74,2.1,0.69356,0.00025,14.67182]
[1778226828185,33.38,79690.74,2.1,0.69356,0.00025,14.67182]
[1778226828322,33.38,79690.74,2.1,0.69356,0.00025,14.67182]
[1778226828413,33.38,79690.5,2.1,0.6935,0.00025,14.67298]
[1778226830427,33.38,79693.79,2.1,0.69434,0.00025,14.65587]
[1778226832441,33.37,79695.95,2.1,0.69495,0.00025,14.64325]
[1778226834193,33.34,79696.26,2.1,0.69514,0.00025,14.63918]
[1778226834244,33.34,79696.26,2.1,0.69514,0.00025,14.63918]
[1778226834455,33.33,79695.05,2.1,0.69489,0.00025,14.64428]
[1778226834692,33.33,79695.05,2.1,0.69489,0.00025,14.64428]
[1778226834744,33.33,79695.05,2.1,0.69489,0.00025,14.64428]
[1778226835462,33.32,79694.04,2.1,0.6947,0.00025,14.64831]
[1778226839198,33.31,79694.21,2.1,0.69479,0.00025,14.64634]
[1778226839200,33.31,79694.21,2.1,0.69479,0.00025,14.64634]
[1778226839251,33.31,79694.21,2.1,0.69479,0.00025,14.64634]
[1778226839799,33.31,79693.6,2.1,0.69466,0.00025,14.64898]
[1778226840705,33.31,79693.6,2.1,0.69466,0.00025,14.64898]
[1778226840756,33.31,79693.6,2.1,0.69466,0.00025,14.64898]
[1778226840806,33.3,79693.23,2.1,0.69459,0.00025,14.65037]
[1778226846539,33.28,79694.51,2.1,0.69501,0.00025,14.64166]
[1778226851574,33.26,79694.22,2.1,0.69507,0.00025,14.6403]
[1778226856609,33.22,79693.81,2.1,0.69515,0.00025,14.63871]
[1778226857719,33.22,79693.81,2.1,0.69515,0.00025,14.63871]
[1778226858324,33.22,79693.7,2.1,0.69515,0.00025,14.63856]
[1778226858623,33.22,79690.83,2.1,0.69443,0.00025,14.65339]
[1778226862021,33.22,79690.75,2.1,0.69441,0.00025,14.65374]
[1778226862073,33.22,79690.75,2.1,0.69441,0.00025,14.65374]
[1778226862224,33.22,79690.75,2.1,0.69441,0.00025,14.65374]
[1778226862424,33.22,79690.75,2.1,0.69441,0.00025,14.65374]
[1778226862260,33.22,79690.8,2.1,0.69443,0.00025,14.65346]
[1778226862829,33.21,79694.17,2.1,0.69529,0.00025,14.63563]
[1778226868693,33.21,79695.59,2.1,0.69569,0.00025,14.62747]
[1778226873728,33.2,79695.44,2.1,0.69574,0.00025,14.62122]
[1778226878763,33.2,79694.79,2.1,0.6956,0.00025,14.62419]
[1778226883798,33.19,79695.03,2.1,0.69567,0.00025,14.62257]
[1778226889840,33.19,79695.71,2.1,0.69587,0.00025,14.61851]
[1778226894875,33.18,79697.55,2.1,0.69639,0.00025,14.60776]
[1778226899910,33.15,79696.74,2.1,0.69634,0.00025,14.60858]
[1778226901924,33.14,79698.65,2.1,0.69686,0.00025,14.59789]
[1778226908975,33.14,79699.42,2.1,0.69707,0.00025,14.59351]
[1778226915018,33.14,79700.66,2.1,0.69739,0.00025,14.58673]
[1778226920053,33.13,79700.84,2.1,0.69745,0.00025,14.58554]
[1778226924081,33.13,79705.93,2.1,0.69874,0.00025,14.55835]
[1778226925088,33.13,79708.46,2.1,0.69938,0.00025,14.54486]
[1778226930123,33.13,79708.04,2.1,0.69929,0.00025,14.54676]
[1778226935158,33.11,79707.55,2.1,0.69932,0.00025,14.54095]
[1778226937172,33.1,79714.51,2.1,0.70112,0.00025,14.50288]
[1778226939186,33.1,79717.48,2.1,0.70188,0.00025,14.48648]
[1778226944221,33.09,79719.09,2.1,0.70233,0.00025,14.47696]
[1778226947242,33.09,79706.49,2.1,0.69917,0.00025,14.54409]
[1778226949256,33.08,79705.36,2.1,0.69893,0.00025,14.54913]
[1778226954292,33.06,79705.23,2.1,0.69898,0.00025,14.54805]
[1778226962348,33.06,79706.34,2.1,0.69927,0.00025,14.54185]
[1778226967383,33.06,79710.53,2.1,0.70034,0.00025,14.51935]
[1778226968390,33.06,79712.36,2.1,0.7008,0.00025,14.50956]
[1778226972418,33.06,79710.15,2.1,0.70024,0.00025,14.52133]
[1778226973368,33.06,79710.15,2.1,0.70024,0.00025,14.52133]
[1778226973368,33.06,79710.15,2.1,0.70024,0.00025,14.52133]
[1778226973425,33.06,79699.43,2.1,0.69754,0.00025,14.57824]
[1778226974432,33.06,79694.58,2.1,0.69631,0.00025,14.60382]
[1778226977454,33.06,79692.64,2.1,0.69581,0.00025,14.61409]
[1778226978460,33.06,79676.12,2.1,0.69161,0.00025,14.69992]
[1778226980474,33.07,79670.87,2.1,0.69024,0.00026,14.72743]
[1778226982489,33.07,79673.45,2.1,0.69088,0.00026,14.71463]
[1778226987524,33.07,79676.32,2.1,0.69161,0.00025,14.70006]
[1778226989539,33.07,79673.83,2.1,0.69097,0.00026,14.71284]
[1778226994573,33.07,79673.57,2.1,0.69097,0.00026,14.70784]
[1778226999608,33.07,79673.29,2.1,0.69089,0.00026,14.7093]
[1778227004643,33.07,79673.17,2.1,0.69086,0.00026,14.70996]
[1778227008545,33.07,79673.17,2.1,0.69086,0.00026,14.70996]
[1778227008672,33.08,79670.83,2.1,0.69025,0.00026,14.72213]
[1778227009679,33.08,79668.07,2.1,0.68955,0.00026,14.73626]
[1778227010686,33.08,79665.43,2.1,0.68885,0.00026,14.75018]
[1778227015721,33.09,79663.12,2.1,0.68823,0.00026,14.7625]
[1778227017298,33.09,79663.12,2.1,0.68823,0.00026,14.7625]
[1778227021360,33.1,79660.58,2.1,0.68751,0.00026,14.77658]
[1778227021763,33.1,79655.76,2.1,0.68625,0.00026,14.80137]
[1778227026799,33.11,79655.33,2.1,0.68612,0.00026,14.80388]
[1778227030827,33.11,79651.71,2.1,0.68518,0.00026,14.82212]
[1778227033871,33.11,79651.78,2.1,0.6852,0.00026,14.82178]
[1778227033972,33.11,79651.14,2.1,0.68504,0.00026,14.82497]
[1778227034919,33.11,79651.14,2.1,0.68504,0.00026,14.82497]
[1778227034931,33.11,79649.98,2.1,0.68474,0.00026,14.83075]
[1778227040834,33.11,79650.76,2.1,0.68494,0.00026,14.82686]
[1778227045933,33.11,79650.43,2.1,0.68486,0.00026,14.82851]
[1778227051343,33.11,79650.46,2.1,0.68486,0.00026,14.82836]
[1778227057011,33.11,79650.66,2.1,0.68497,0.00026,14.82111]
[1778227062046,33.11,79651.19,2.1,0.6851,0.00026,14.8185]
[1778227067364,33.11,79651.08,2.1,0.68508,0.00026,14.81907]
[1778227068088,33.11,79653.57,2.1,0.68571,0.00026,14.80667]
[1778227073559,33.11,79653.84,2.1,0.68578,0.00026,14.80541]
[1778227073608,33.11,79653.84,2.1,0.68578,0.00026,14.80543]
[1778227074130,33.11,79646.8,2.1,0.68397,0.00026,14.8405]
[1778227075137,33.11,79640.29,2.1,0.68228,0.00026,14.87274]
[1778227076363,33.11,79640.29,2.1,0.68228,0.00026,14.87274]
[1778227076366,33.11,79640.07,2.1,0.68222,0.00026,14.87389]
[1778227077151,33.12,79642.75,2.1,0.68288,0.00026,14.86135]
[1778227078158,33.12,79645.39,2.1,0.68355,0.00026,14.84857]
[1778227082547,33.13,79649.76,2.1,0.68466,0.00026,14.82724]
[1778227084200,33.13,79653.73,2.1,0.68567,0.00026,14.80767]
[1778227086214,33.13,79651.1,2.1,0.68498,0.00026,14.82101]
[1778227091250,33.14,79652.1,2.1,0.68521,0.00026,14.81651]
[1778227095278,33.14,79654.18,2.1,0.68574,0.00026,14.80632]
[1778227098308,33.14,79657.51,2.1,0.68658,0.00026,14.78984]
[1778227104347,33.14,79658.15,2.1,0.68673,0.00026,14.78705]
[1778227105354,33.14,79655.79,2.1,0.68612,0.00026,14.79894]
[1778227110389,33.15,79656.2,2.1,0.68621,0.00026,14.79718]
[1778227114381,33.15,79655.94,2.1,0.68619,0.00026,14.79235]
[1778227123481,33.15,79657.47,2.1,0.68656,0.00026,14.78514]
[1778227128516,33.16,79658.98,2.1,0.68694,0.00026,14.7778]
[1778227133551,33.16,79662.44,2.1,0.68781,0.00026,14.76067]
[1778227136572,33.16,79664.52,2.1,0.68833,0.00026,14.75032]
[1778227139867,33.16,79665.08,2.1,0.68847,0.00026,14.74763]
[1778227140600,33.16,79670.36,2.1,0.68982,0.00026,14.72088]
[1778227141607,33.16,79676.25,2.1,0.69132,0.00025,14.69083]
[1778227144631,33.16,79679.79,2.1,0.69221,0.00025,14.67273]
[1778227145638,33.16,79682.38,2.1,0.69287,0.00025,14.65941]
[1778227147595,33.16,79683.4,2.1,0.69313,0.00025,14.65417]
[1778227147652,33.16,79683.86,2.1,0.69324,0.00025,14.65183]
[1778227148095,33.16,79683.86,2.1,0.69324,0.00025,14.65183]
[1778227148095,33.16,79683.86,2.1,0.69324,0.00025,14.65183]
[1778227148595,33.16,79683.86,2.1,0.69324,0.00025,14.65183]
[1778227150096,33.16,79684.35,2.1,0.69337,0.00025,14.64929]
[1778227150096,33.16,79684.35,2.1,0.69337,0.00025,14.64929]
[1778227150603,33.16,79684.35,2.1,0.69337,0.00025,14.64929]
[1778227150603,33.16,79684.35,2.1,0.69337,0.00025,14.64929]
[1778227151607,33.16,79684.35,2.1,0.69337,0.00025,14.64925]
[1778227151680,33.16,79684.17,2.1,0.69333,0.00025,14.65016]
[1778227153694,33.16,79680.85,2.1,0.69249,0.00025,14.66724]
[1778227158729,33.16,79682.76,2.1,0.69298,0.00025,14.65719]
[1778227163765,33.16,79682.49,2.1,0.69292,0.00025,14.65837]
[1778227166121,33.16,79683.58,2.1,0.6932,0.00025,14.65266]
[1778227166121,33.16,79683.58,2.1,0.6932,0.00025,14.65266]
[1778227166626,33.16,79683.58,2.1,0.6932,0.00025,14.65266]
[1778227168856,33.15,79680.4,2.1,0.69241,0.00025,14.66883]
[1778227171880,33.15,79678.1,2.1,0.69189,0.00025,14.67407]
[1778227176914,33.15,79677.81,2.1,0.69184,0.00025,14.67517]
[1778227180025,33.15,79676.28,2.1,0.69146,0.00025,14.68277]
[1778227184970,33.14,79678.27,2.1,0.692,0.00025,14.67179]
[1778227190007,33.13,79677.18,2.1,0.69175,0.00025,14.67681]
[1778227195174,33.13,79678.19,2.1,0.69203,0.00025,14.67116]
[1778227195177,33.13,79678.19,2.1,0.69203,0.00025,14.67116]
[1778227195198,33.13,79678.19,2.1,0.69203,0.00025,14.67116]
[1778227195277,33.13,79679.33,2.1,0.69233,0.00025,14.66522]
[1778227200802,33.13,79673.45,2.1,0.69083,0.00026,14.69542]
[1778227200069,33.13,79673.45,2.1,0.69083,0.00026,14.69542]
[1778227211470,33.13,79673.45,2.1,0.69083,0.00026,14.69542]
[1778227211470,33.13,79682.75,2.1,0.69319,0.00025,14.64769]
[1778227213211,33.13,79697.3,2.1,0.69688,0.00025,14.57187]
[1778227215234,33.13,79696.45,2.1,0.69666,0.00025,14.57634]
[1778227215270,33.13,79696.45,2.1,0.69666,0.00025,14.57634]
[1778227215274,33.13,79696.45,2.1,0.69666,0.00025,14.57634]
[1778227215281,33.13,79696.45,2.1,0.69666,0.00025,14.57634]
[1778227215368,33.13,79693.75,2.1,0.69598,0.00025,14.59048]
[1778227220287,33.13,79689.76,2.1,0.69497,0.00025,14.61131]
[1778227221310,33.13,79681.72,2.1,0.69293,0.00025,14.65301]
[1778227222307,33.13,79678.46,2.1,0.6921,0.00025,14.66981]
[1778227227342,33.13,79679.2,2.1,0.69229,0.00025,14.666]
[1778227230363,33.13,79670.52,2.1,0.69007,0.00026,14.71046]
[1778227232377,33.13,79668.71,2.1,0.68967,0.00026,14.71336]
[1778227233384,33.13,79674.06,2.1,0.69104,0.00026,14.68605]
[1778227234392,33.13,79676.43,2.1,0.69164,0.00025,14.6739]
[1778227238420,33.13,79673.22,2.1,0.69082,0.00026,14.69035]
[1778227239427,33.13,79666.89,2.1,0.68921,0.00026,14.72261]
[1778227240880,33.13,79666.89,2.1,0.68921,0.00026,14.72261]
[1778227241441,33.13,79664.3,2.1,0.68854,0.00026,14.73574]
[1778227242448,33.13,79660.49,2.1,0.68757,0.00026,14.75498]
[1778227243455,33.13,79657.29,2.1,0.68675,0.00026,14.77108]
[1778227247483,33.13,79660.38,2.1,0.68754,0.00026,14.75554]
[1778227250537,33.13,79661.12,2.1,0.68773,0.00026,14.75181]
[1778227250638,33.13,79661.55,2.1,0.68784,0.00026,14.74964]
[1778227253525,33.13,79663.47,2.1,0.68833,0.00026,14.74004]
[1778227258560,33.13,79664.93,2.1,0.68869,0.00026,14.7329]
[1778227260824,33.13,79663.78,2.1,0.68839,0.00026,14.73878]
[1778227260925,33.13,79662.22,2.1,0.68799,0.00026,14.74672]
[1778227261765,33.13,79662.22,2.1,0.68799,0.00026,14.74672]
[1778227261835,33.13,79658.39,2.1,0.687,0.00026,14.76605]
[1778227262591,33.13,79667.72,2.1,0.68939,0.00026,14.71894]
[1778227263598,33.14,79671.24,2.1,0.69029,0.00026,14.70109]
[1778227265612,33.14,79674.38,2.1,0.69108,0.00025,14.68523]
[1778227270647,33.14,79675.46,2.1,0.69134,0.00025,14.67997]
[1778227275683,33.15,79674.31,2.1,0.69101,0.00025,14.68671]
[1778227281725,33.15,79676.37,2.1,0.6915,0.00025,14.67674]
[1778227282732,33.15,79678.52,2.1,0.69205,0.00025,14.66579]
[1778227288774,33.16,79678.31,2.1,0.69199,0.00025,14.66705]
[1778227290689,33.16,79677.51,2.1,0.69178,0.00025,14.67119]
[1778227290788,33.16,79673.87,2.1,0.69085,0.00025,14.68986]
[1778227291795,33.16,79664.87,2.1,0.68861,0.00026,14.72938]
[1778227292802,33.16,79662.85,2.1,0.68809,0.00026,14.73963]
[1778227293607,33.16,79662.85,2.1,0.68809,0.00026,14.73963]
[1778227293809,33.16,79662.64,2.1,0.68803,0.00026,14.74071]
[1778227295823,33.16,79665.38,2.1,0.68873,0.00026,14.72691]
[1778227297837,33.16,79669.54,2.1,0.68979,0.00026,14.70587]
[1778227299851,33.16,79671.6,2.1,0.69031,0.00026,14.69549]
[1778227302872,33.16,79669.36,2.1,0.68973,0.00026,14.70705]
[1778227303367,33.16,79669.36,2.1,0.68973,0.00026,14.70705]
[1778227303879,33.16,79667.64,2.1,0.68929,0.00026,14.71587]
[1778227307574,33.16,79666.83,2.1,0.68907,0.00026,14.72024]
[1778227307763,33.16,79666.83,2.1,0.68907,0.00026,14.72024]
[1778227308914,33.17,79663.15,2.1,0.68812,0.00026,14.73903]
[1778227310928,33.17,79660.6,2.1,0.68746,0.00026,14.75198]
[1778227314406,33.17,79661.02,2.1,0.68757,0.00026,14.74994]
[1778227314420,33.17,79661.02,2.1,0.68757,0.00026,14.74994]
[1778227319843,33.17,79661.13,2.1,0.68759,0.00026,14.74953]
[1778227319857,33.17,79661.13,2.1,0.68758,0.00026,14.74964]
[1778227321670,33.17,79660.92,2.1,0.68753,0.00026,14.7507]
[1778227322005,33.17,79667.32,2.1,0.68916,0.00026,14.71848]
[1778227326392,33.18,79667.42,2.1,0.68917,0.00026,14.71835]
[1778227329054,33.18,79665.06,2.1,0.68854,0.00026,14.73077]
[1778227334093,33.18,79665.67,2.1,0.68867,0.00026,14.72816]
[1778227335126,33.18,79665.67,2.1,0.68867,0.00026,14.72816]
[1778227337114,33.19,79668.34,2.1,0.68935,0.00026,14.71486]
[1778227342149,33.23,79668.76,2.1,0.68924,0.00026,14.71713]
[1778227349198,33.27,79669.11,2.1,0.68912,0.00025,14.7196]
[1778227351212,33.28,79677.77,2.1,0.69136,0.00025,14.6699]
[1778227352220,33.28,79680.06,2.1,0.69193,0.00025,14.65827]
[1778227357255,33.28,79679.38,2.1,0.69174,0.00025,14.66213]
[1778227358979,33.28,79679.38,2.1,0.69174,0.00025,14.66213]
[1778227368332,33.29,79677.68,2.1,0.69128,0.00025,14.67155]
[1778227373367,33.31,79678.0,2.1,0.69122,0.00025,14.67278]
[1778227378402,33.34,79677.93,2.1,0.69109,0.00025,14.67546]
[1778227383437,33.34,79678.61,2.1,0.69123,0.00025,14.67267]
[1778227384602,33.34,79678.61,2.1,0.69123,0.00025,14.67267]
[1778227385451,33.34,79666.79,2.1,0.68821,0.00025,14.7327]
[1778227386458,33.34,79664.56,2.1,0.68764,0.00025,14.74392]
[1778227390346,33.35,79663.46,2.1,0.68736,0.00025,14.74951]
[1778227391496,33.35,79666.79,2.1,0.6882,0.00025,14.73297]
[1778227392503,33.35,79669.14,2.1,0.68879,0.00025,14.72124]
[1778227393510,33.35,79674.34,2.1,0.69011,0.00025,14.69502]
[1778227396538,33.35,79678.04,2.1,0.69104,0.00025,14.67661]
[1778227397545,33.35,79675.93,2.1,0.6905,0.00025,14.68742]
[1778227399646,33.35,79675.57,2.1,0.6904,0.00025,14.68935]
[1778227399712,33.36,79675.53,2.1,0.69038,0.00025,14.68974]
[1778227400941,33.36,79675.53,2.1,0.69038,0.00025,14.68974]
[1778227401042,33.36,79675.57,2.1,0.69039,0.00025,14.68963]
[1778227404429,33.36,79675.68,2.1,0.69041,0.00025,14.68907]
[1778227404433,33.36,79675.68,2.1,0.69041,0.00025,14.68907]
[1778227404594,33.36,79687.71,2.1,0.69345,0.00025,14.62795]
[1778227405433,33.36,79687.71,2.1,0.69345,0.00025,14.62795]
[1778227405434,33.36,79687.71,2.1,0.69345,0.00025,14.62795]
[1778227405601,33.36,79689.22,2.1,0.69383,0.00025,14.62022]
[1778227406609,33.36,79685.97,2.1,0.693,0.00025,14.63707]
[1778227411151,33.36,79687.2,2.1,0.69329,0.00025,14.63115]
[1778227412044,33.37,79684.11,2.1,0.69256,0.00025,14.64085]
[1778227412266,33.37,79684.11,2.1,0.69256,0.00025,14.64085]
[1778227412651,33.37,79683.8,2.1,0.69248,0.00025,14.64244]
[1778227417686,33.37,79683.94,2.1,0.69248,0.00025,14.64237]
[1778227420202,33.37,79684.83,2.1,0.6927,0.00025,14.63795]
[1778227420455,33.37,79684.83,2.1,0.6927,0.00025,14.63795]
[1778227421055,33.37,79692.05,2.1,0.69452,0.00025,14.60091]
[1778227421278,33.37,79692.05,2.1,0.69452,0.00025,14.60091]
[1778227426750,33.38,79694.28,2.1,0.69505,0.00025,14.59007]
[1778227430466,33.38,79694.32,2.1,0.69506,0.00025,14.58998]
[1778227430778,33.38,79694.17,2.1,0.695,0.00025,14.5911]
[1778227434806,33.39,79691.42,2.1,0.69428,0.00025,14.60591]
[1778227439475,33.4,79691.52,2.1,0.69428,0.00025,14.60598]
[1778227440078,33.4,79692.34,2.1,0.69448,0.00025,14.6019]
[1778227445984,33.4,79693.29,2.1,0.69469,0.00025,14.59757]
[1778227446086,33.4,79693.26,2.1,0.69467,0.00025,14.59801]
[1778227451497,33.41,79692.81,2.1,0.69453,0.00025,14.60088]
[1778227452093,33.41,79694.86,2.1,0.69503,0.00025,14.59056]
[1778227457968,33.42,79695.89,2.1,0.69526,0.00025,14.58604]
[1778227461503,33.42,79695.89,2.1,0.69526,0.00025,14.58604]
[1778227461996,33.42,79695.71,2.1,0.69518,0.00025,14.58752]
[1778227464504,33.42,79695.71,2.1,0.69518,0.00025,14.58752]
[1778227465017,33.43,79695.86,2.1,0.6952,0.00025,14.58715]
[1778227467008,33.43,79695.93,2.1,0.69521,0.00025,14.58692]
[1778227467031,33.43,79695.71,2.1,0.69515,0.00025,14.58818]
[1778227472066,33.44,79695.89,2.1,0.69523,0.00025,14.58149]
[1778227474519,33.44,79695.82,2.1,0.6952,0.00025,14.58208]
[1778227475087,33.44,79695.66,2.1,0.69516,0.00025,14.58302]
[1778227483143,33.45,79696.35,2.1,0.6953,0.00025,14.58017]
[1778227489185,33.45,79696.63,2.1,0.69535,0.00025,14.57915]
[1778227495205,33.45,79696.67,2.1,0.69535,0.00025,14.57916]
[1778227496236,33.45,79701.41,2.1,0.69652,0.00025,14.5549]
[1778227499257,33.45,79703.77,2.1,0.69711,0.00025,14.54276]
[1778227504292,33.46,79703.29,2.1,0.69697,0.00025,14.54573]
[1778227509327,33.46,79703.25,2.1,0.69694,0.00025,14.54639]
[1778227515369,33.47,79703.38,2.1,0.69694,0.00025,14.54624]
[1778227522418,33.47,79702.97,2.1,0.69681,0.00025,14.54897]
[1778227529467,33.48,79702.9,2.1,0.69677,0.00025,14.54992]
[1778227535509,33.48,79703.36,2.1,0.69692,0.00025,14.54166]
[1778227540613,33.49,79702.91,2.1,0.69679,0.00025,14.54434]
[1778227546586,33.49,79703.12,2.1,0.69682,0.00025,14.54383]
[1778227551621,33.49,79703.99,2.1,0.69702,0.00025,14.53973]
[1778227556656,33.5,79703.63,2.1,0.69691,0.00025,14.54202]
[1778227561691,33.5,79706.01,2.1,0.69748,0.00025,14.53007]
[1778227566726,33.51,79705.59,2.1,0.69736,0.00025,14.53273]
[1778227571761,33.51,79704.89,2.1,0.69716,0.00025,14.53682]
[1778227576796,33.51,79704.95,2.1,0.69715,0.00025,14.53694]
[1778227582662,33.52,79704.75,2.1,0.69709,0.00025,14.53824]
[1778227582839,33.52,79701.71,2.1,0.69632,0.00025,14.55425]
[1778227585860,33.52,79697.71,2.1,0.69531,0.00025,14.57512]
[1778227587169,33.52,79697.71,2.1,0.69531,0.00025,14.57512]
[1778227587243,33.52,79697.14,2.1,0.69516,0.00025,14.57817]
[1778227590895,33.52,79699.13,2.1,0.69565,0.00025,14.56805]
[1778227594176,33.52,79698.68,2.1,0.69559,0.00025,14.56417]
[1778227594924,33.53,79697.78,2.1,0.69536,0.00025,14.56892]
[1778227597681,33.53,79697.48,2.1,0.69528,0.00025,14.57052]
[1778227597945,33.53,79697.66,2.1,0.69532,0.00025,14.56969]
[1778227602980,33.53,79698.14,2.1,0.69543,0.00025,14.56748]
[1778227608018,33.53,79699.24,2.1,0.69569,0.00025,14.56208]
[1778227612046,33.53,79701.13,2.1,0.69617,0.00025,14.55234]
[1778227617081,33.53,79700.63,2.1,0.69605,0.00025,14.5548]
[1778227622116,33.53,79701.76,2.1,0.69633,0.00025,14.54888]
[1778227627151,33.53,79702.31,2.1,0.69647,0.00025,14.54602]
[1778227632186,33.53,79702.53,2.1,0.69653,0.00025,14.5449]
[1778227634200,33.53,79714.2,2.1,0.69945,0.00025,14.48402]
[1778227635207,33.53,79715.64,2.1,0.69981,0.00025,14.47645]
[1778227644270,33.53,79714.96,2.1,0.69964,0.00025,14.47996]
[1778227649305,33.53,79714.96,2.1,0.69963,0.00025,14.48018]
[1778227653333,33.53,79704.34,2.1,0.69703,0.00025,14.52946]
[1778227654340,33.53,79702.26,2.1,0.6965,0.00025,14.54026]
[1778227658761,33.53,79702.05,2.1,0.69645,0.00025,14.54135]
[1778227658767,33.53,79702.05,2.1,0.69645,0.00025,14.54135]
[1778227658939,33.53,79702.05,2.1,0.69645,0.00025,14.54135]
[1778227659289,33.53,79703.14,2.1,0.69672,0.00025,14.53586]
[1778227659381,33.53,79684.76,2.1,0.6921,0.00025,14.63018]
[1778227660387,33.54,79683.71,2.1,0.69183,0.00025,14.63561]
[1778227661382,33.54,79683.71,2.1,0.69183,0.00025,14.63561]
[1778227661972,33.54,79683.71,2.1,0.69183,0.00025,14.63561]
[1778227662265,33.54,79683.71,2.1,0.69183,0.00025,14.63561]
[1778227662265,33.54,79683.71,2.1,0.69183,0.00025,14.63561]
[1778227662022,33.54,79683.88,2.1,0.69187,0.00025,14.63484]
[1778227662401,33.54,79704.13,2.1,0.69696,0.00025,14.5309]
[1778227663408,33.54,79710.15,2.1,0.69846,0.00025,14.4996]
[1778227665422,33.54,79707.99,2.1,0.69792,0.00025,14.51095]
[1778227667436,33.54,79705.73,2.1,0.69735,0.00025,14.52274]
[1778227670457,33.54,79703.5,2.1,0.69679,0.00025,14.53432]
[1778227671464,33.54,79701.02,2.1,0.69617,0.00025,14.54716]
[1778227676499,33.54,79701.43,2.1,0.69628,0.00025,14.54497]
[1778227682541,33.54,79699.74,2.1,0.69586,0.00025,14.55365]
[1778227683548,33.54,79701.64,2.1,0.69633,0.00025,14.54381]
[1778227688583,33.54,79701.71,2.1,0.69635,0.00025,14.54337]
[1778227694625,33.53,79701.73,2.1,0.69636,0.00025,14.54313]
[1778227699660,33.53,79701.35,2.1,0.69628,0.00025,14.54496]
[1778227704696,33.53,79700.91,2.1,0.69617,0.00025,14.54721]
[1778227706319,33.53,79700.91,2.1,0.69617,0.00025,14.54721]
[1778227706820,33.53,79700.9,2.1,0.69617,0.00025,14.54725]
[1778227712326,33.53,79700.49,2.1,0.69606,0.00025,14.54933]
[1778227712925,33.53,79696.31,2.1,0.69508,0.00025,14.5645]
[1778227713759,33.53,79693.61,2.1,0.6944,0.00025,14.57835]
[1778227716329,33.53,79694.83,2.1,0.69471,0.00025,14.57204]
[1778227716829,33.53,79694.28,2.1,0.69457,0.00025,14.57483]
[1778227718043,33.53,79694.28,2.1,0.69457,0.00025,14.57479]
[1778227719256,33.53,79694.42,2.1,0.69461,0.00025,14.574]
[1778227721815,33.53,79690.51,2.1,0.69363,0.00025,14.59392]
[1778227726850,33.53,79691.14,2.1,0.69379,0.00025,14.59067]
[1778227731885,33.53,79690.67,2.1,0.69367,0.00025,14.59313]
[1778227734355,33.53,79690.67,2.1,0.69367,0.00025,14.59313]
[1778227734431,33.53,79691.12,2.1,0.69379,0.00025,14.59084]
[1778227734906,33.53,79695.43,2.1,0.69487,0.00025,14.56873]
[1778227736920,33.53,79697.31,2.1,0.69535,0.00025,14.55895]
[1778227738357,33.53,79697.31,2.1,0.69535,0.00025,14.55895]
[1778227738427,33.53,79695.53,2.1,0.6949,0.00025,14.56804]
[1778227738934,33.53,79692.77,2.1,0.69421,0.00025,14.58222]
[1778227741960,33.53,79690.49,2.1,0.69364,0.00025,14.59373]
[1778227746995,33.52,79689.96,2.1,0.69353,0.00025,14.59611]
[1778227747871,33.52,79689.96,2.1,0.69353,0.00025,14.59611]
[1778227748005,33.52,79693.37,2.1,0.69439,0.00025,14.57856]
[1778227750017,33.52,79695.34,2.1,0.69489,0.00025,14.5683]
[1778227752031,33.52,79697.31,2.1,0.69539,0.00025,14.55805]
[1778227757066,33.52,79698.27,2.1,0.69564,0.00025,14.55288]
[1778227759490,33.52,79695.89,2.1,0.69505,0.00025,14.56503]
[1778227765122,33.51,79696.37,2.1,0.69518,0.00025,14.56225]
[1778227770405,33.51,79696.26,2.1,0.69516,0.00025,14.56267]
[1778227770506,33.51,79694.92,2.1,0.69483,0.00025,14.56948]
[1778227770905,33.51,79694.92,2.1,0.69483,0.00025,14.56948]
[1778227771167,33.51,79695.41,2.1,0.69502,0.00025,14.56054]
[1778227776202,33.51,79696.5,2.1,0.6953,0.00025,14.55471]
[1778227780230,33.51,79700.91,2.1,0.69642,0.00025,14.53174]
[1778227782244,33.51,79697.32,2.1,0.69552,0.00025,14.55018]
[1778227783251,33.51,79695.34,2.1,0.69503,0.00025,14.56031]
[1778227785265,33.51,79693.36,2.1,0.69454,0.00025,14.57032]
[1778227790301,33.5,79694.21,2.1,0.69477,0.00025,14.56547]
[1778227795336,33.5,79695.14,2.1,0.69503,0.00025,14.56022]
[1778227800371,33.49,79695.91,2.1,0.69525,0.00025,14.55558]
[1778227805406,33.48,79695.6,2.1,0.69521,0.00025,14.55647]
[1778227810441,33.48,79695.82,2.1,0.69529,0.00025,14.55475]
[1778227815478,33.47,79696.78,2.1,0.69555,0.00025,14.54935]
[1778227817492,33.47,79693.56,2.1,0.69475,0.00025,14.56579]
[1778227817961,33.47,79693.56,2.1,0.69475,0.00025,14.56579]
[1778227817961,33.47,79693.56,2.1,0.69475,0.00025,14.56579]
[1778227818499,33.47,79686.96,2.1,0.69309,0.00025,14.59956]
[1778227819506,33.47,79684.52,2.1,0.69248,0.00025,14.61189]
[1778227824541,33.47,79684.41,2.1,0.69248,0.00025,14.61182]
[1778227829576,33.46,79684.47,2.1,0.69251,0.00025,14.61124]
[1778227832978,33.46,79684.97,2.1,0.69271,0.00025,14.60201]
[1778227833604,33.46,79685.01,2.1,0.69273,0.00025,14.60171]
[1778227835618,33.46,79687.56,2.1,0.69338,0.00025,14.58847]
[1778227840653,33.45,79687.16,2.1,0.69331,0.00025,14.59003]
[1778227843674,33.45,79694.96,2.1,0.69529,0.00025,14.54963]
[1778227848709,33.45,79695.53,2.1,0.69545,0.00025,14.54635]
[1778227850723,33.45,79697.7,2.1,0.696,0.00025,14.53501]
[1778227852737,33.44,79694.58,2.1,0.69522,0.00025,14.55104]
[1778227856013,33.44,79693.61,2.1,0.69498,0.00025,14.55591]
[1778227856518,33.44,79693.61,2.1,0.69498,0.00025,14.55591]
[1778227856533,33.44,79691.09,2.1,0.69435,0.00025,14.56873]
[1778227857012,33.44,79691.09,2.1,0.69435,0.00025,14.56873]
[1778227857063,33.44,79690.64,2.1,0.69424,0.00025,14.57104]
[1778227858012,33.44,79690.64,2.1,0.69424,0.00025,14.57104]
[1778227858616,33.44,79690.69,2.1,0.69426,0.00025,14.57061]
[1778227863814,33.44,79690.13,2.1,0.69414,0.00025,14.57302]
[1778227868849,33.43,79691.12,2.1,0.69441,0.00025,14.56746]
[1778227873884,33.43,79691.85,2.1,0.69461,0.00025,14.56331]
[1778227878919,33.42,79693.19,2.1,0.69497,0.00025,14.55597]
[1778227883954,33.42,79694.4,2.1,0.6953,0.00025,14.54927]
[1778227888989,33.42,79693.6,2.1,0.69511,0.00025,14.55302]
[1778227894024,33.41,79694.5,2.1,0.69542,0.00025,14.54167]
[1778227895031,33.41,79697.68,2.1,0.69622,0.00025,14.52513]
[1778227900068,33.41,79698.27,2.1,0.69638,0.00025,14.52179]
[1778227905103,33.41,79697.67,2.1,0.69625,0.00025,14.52461]
[1778227908129,33.41,79700.4,2.1,0.69694,0.00025,14.5102]
[1778227909136,33.41,79702.36,2.1,0.69744,0.00025,14.49991]
[1778227910143,33.4,79706.18,2.1,0.69841,0.00025,14.47979]
[1778227911150,33.4,79708.81,2.1,0.69907,0.00025,14.46586]
[1778227912157,33.39,79711.29,2.1,0.69975,0.00025,14.45153]
[1778227918199,33.38,79710.91,2.1,0.69973,0.00025,14.45192]
[1778227923235,33.37,79709.51,2.1,0.6994,0.00025,14.4588]
[1778227928270,33.37,79710.37,2.1,0.69964,0.00025,14.4537]
[1778227933306,33.35,79710.98,2.1,0.69989,0.00025,14.44849]
[1778227938341,33.34,79711.88,2.1,0.70015,0.00025,14.44293]
[1778227944383,33.33,79714.1,2.1,0.70077,0.00025,14.42974]
[1778227958481,33.31,79714.07,2.1,0.70095,0.00025,14.42088]
[1778227962509,33.3,79721.14,2.1,0.70274,0.00025,14.38264]
[1778227963516,33.3,79723.16,2.1,0.70325,0.00025,14.37171]
[1778227967544,33.3,79725.78,2.1,0.70393,0.00025,14.35727]
[1778227973683,33.3,79726.23,2.1,0.70405,0.00025,14.35458]
[1778227974593,33.3,79731.3,2.1,0.70532,0.00025,14.32703]
[1778227976607,33.3,79727.64,2.1,0.70442,0.00025,14.34663]
[1778227977614,33.29,79725.37,2.1,0.70386,0.00025,14.35875]
[1778227982649,33.29,79725.04,2.1,0.7038,0.00025,14.35995]
[1778227983656,33.29,79723.05,2.1,0.7033,0.00025,14.37065]
[1778227984663,33.29,79726.02,2.1,0.70405,0.00025,14.35457]
[1778227986677,33.29,79723.86,2.1,0.70351,0.00025,14.36616]
[1778227988692,33.28,79725.62,2.1,0.70401,0.00025,14.35545]
[1778227993728,33.26,79724.97,2.1,0.70392,0.00025,14.3573]
[1778227995742,33.25,79723.05,2.1,0.7035,0.00025,14.36631]
[1778228001784,33.25,79721.22,2.1,0.70307,0.00025,14.37552]
[1778228002791,33.25,79713.35,2.1,0.70109,0.00025,14.41754]
[1778228007826,33.24,79712.87,2.1,0.701,0.00025,14.41953]
[1778228012861,33.24,79713.44,2.1,0.70123,0.00025,14.40951]
[1778228017896,33.23,79713.31,2.1,0.70122,0.00025,14.40965]
[1778228022931,33.23,79714.42,2.1,0.70153,0.00025,14.40317]
[1778228024945,33.23,79717.63,2.1,0.70234,0.00025,14.38579]
[1778228029980,33.22,79718.02,2.1,0.70246,0.00025,14.38326]
[1778228035015,33.22,79716.4,2.1,0.70207,0.00025,14.39152]
[1778228040050,33.19,79717.53,2.1,0.70251,0.00025,14.38213]
[1778228045356,33.18,79717.72,2.1,0.70261,0.00025,14.37986]
[1778228047099,33.18,79714.43,2.1,0.7018,0.00025,14.39722]
[1778228051127,33.14,79716.58,2.1,0.70253,0.00025,14.38154]
[1778228052134,33.14,79718.67,2.1,0.7031,0.00025,14.36937]
[1778228057169,33.1,79717.2,2.1,0.7029,0.00025,14.37334]
[1778228062206,33.09,79718.45,2.1,0.70327,0.00025,14.3655]
[1778228064223,33.09,79716.31,2.1,0.70274,0.00025,14.37691]
[1778228069258,33.09,79713.9,2.1,0.70215,0.00025,14.38951]
[1778228073286,33.06,79715.86,2.1,0.70284,0.00025,14.36954]
[1778228074293,33.06,79717.71,2.1,0.70333,0.00025,14.35886]
[1778228078321,33.04,79715.2,2.1,0.70279,0.00025,14.37047]
[1778228083356,33.04,79715.35,2.1,0.70286,0.00025,14.36901]
[1778228088391,33.03,79716.9,2.1,0.70326,0.00025,14.3604]
[1778228091412,33.03,79714.85,2.1,0.70275,0.00025,14.37135]
[1778228097455,33.03,79716.49,2.1,0.70318,0.00025,14.36212]
[1778228102490,33.03,79720.91,2.1,0.70432,0.00025,14.33758]
[1778228108532,33.02,79721.79,2.1,0.70457,0.00025,14.33221]
[1778228111554,33.02,79723.64,2.1,0.70505,0.00025,14.32182]
[1778228114575,33.02,79728.68,2.1,0.70633,0.00025,14.29399]
[1778228116589,33.01,79732.36,2.1,0.70726,0.00025,14.27359]
[1778228120617,33.01,79734.32,2.1,0.70777,0.00025,14.26232]
[1778228125653,33.01,79735.36,2.1,0.70806,0.00025,14.25604]
[1778228131694,33.0,79739.29,2.1,0.70913,0.00025,14.2272]
[1778228133708,33.0,79746.66,2.1,0.71098,0.00025,14.18604]
[1778228138743,33.0,79747.0,2.1,0.71109,0.00025,14.18366]
[1778228139750,33.0,79741.2,2.1,0.70964,0.00025,14.21584]
[1778228140757,32.99,79737.7,2.1,0.70877,0.00025,14.23509]
[1778228145793,32.99,79738.33,2.1,0.70897,0.00025,14.23082]
[1778228150828,32.98,79739.09,2.1,0.70919,0.00025,14.22586]
[1778228154856,32.98,79734.82,2.1,0.70815,0.00025,14.2489]
[1778228156870,32.98,79732.89,2.1,0.70767,0.00025,14.25935]
[1778228161906,32.97,79732.71,2.1,0.70765,0.00025,14.25978]
[1778228166941,32.97,79732.65,2.1,0.70766,0.00025,14.25957]
[1778228171977,32.96,79733.94,2.1,0.70801,0.00025,14.25191]
[1778228177015,32.96,79735.59,2.1,0.70844,0.00025,14.2423]
[1778228182050,32.95,79737.19,2.1,0.70886,0.00025,14.23298]
[1778228183057,32.95,79739.4,2.1,0.70942,0.00025,14.22063]
[1778228188092,32.95,79739.48,2.1,0.70945,0.00025,14.21985]
[1778228191113,32.95,79742.15,2.1,0.7102,0.00025,14.19831]
[1778228196148,32.95,79743.83,2.1,0.71063,0.00025,14.18859]
[1778228201183,32.94,79745.74,2.1,0.71114,0.00025,14.17724]
[1778228207226,32.94,79744.96,2.1,0.71098,0.00025,14.18082]
[1778228212260,32.93,79750.02,2.1,0.71227,0.00025,14.15176]
[1778228215281,32.93,79748.36,2.1,0.71187,0.00025,14.16075]
[1778228220317,32.92,79747.96,2.1,0.7118,0.00025,14.16241]
[1778228225352,32.92,79744.83,2.1,0.71104,0.00025,14.17935]
[1778228226359,32.92,79736.83,2.1,0.70904,0.00025,14.22384]
[1778228231394,32.91,79736.58,2.1,0.70901,0.00025,14.2244]
[1778228234415,32.91,79738.4,2.1,0.70949,0.00025,14.21377]
[1778228237436,32.9,79740.13,2.1,0.70995,0.00025,14.20362]
[1778228242471,32.9,79742.24,2.1,0.71051,0.00025,14.19104]
[1778228247506,32.89,79741.7,2.1,0.71041,0.00025,14.19332]
[1778228250527,32.89,79738.72,2.1,0.70968,0.00025,14.20952]
[1778228252541,32.89,79737.0,2.1,0.70933,0.00025,14.21235]
[1778228257576,32.88,79736.51,2.1,0.70924,0.00025,14.2143]
[1778228262611,32.87,79736.34,2.1,0.70924,0.00025,14.21429]
[1778228268653,32.86,79736.6,2.1,0.70934,0.00025,14.2119]
[1778228273688,32.86,79736.86,2.1,0.70944,0.00025,14.2097]
[1778228276710,32.86,79739.63,2.1,0.71016,0.00025,14.19381]
[1778228280737,32.85,79737.8,2.1,0.70972,0.00025,14.20349]
[1778228285772,32.85,79736.58,2.1,0.70945,0.00025,14.20952]
[1778228287786,32.84,79733.11,2.1,0.70859,0.00025,14.22852]
[1778228288794,32.84,79731.16,2.1,0.7081,0.00025,14.23917]
[1778228290808,32.84,79729.23,2.1,0.70763,0.00025,14.24948]
[1778228295845,32.83,79729.12,2.1,0.70765,0.00025,14.24911]
[1778228304908,32.82,79728.92,2.1,0.70767,0.00025,14.24854]
[1778228309943,32.81,79729.56,2.1,0.70788,0.00025,14.24407]
[1778228314978,32.8,79729.18,2.1,0.70788,0.00025,14.23885]
[1778228320022,32.8,79729.23,2.1,0.70793,0.00025,14.23773]
[1778228325055,32.79,79730.08,2.1,0.70818,0.00025,14.23219]
[1778228330090,32.78,79730.05,2.1,0.70821,0.00025,14.23158]
[1778228335125,32.78,79729.32,2.1,0.70806,0.00025,14.23486]
[1778228340160,32.77,79730.13,2.1,0.7083,0.00025,14.22959]
[1778228345195,32.72,79729.56,2.1,0.70845,0.00025,14.22604]
[1778228350230,32.64,79729.13,2.1,0.70878,0.00025,14.21832]
[1778228354258,32.59,79723.91,2.1,0.70775,0.00025,14.24081]
[1778228360300,32.58,79734.33,2.1,0.71043,0.00025,14.18146]
[1778228361307,32.58,79732.48,2.1,0.70997,0.00025,14.19176]
[1778228367349,32.57,79732.83,2.1,0.7101,0.00025,14.18892]
[1778228368356,32.56,79730.65,2.1,0.70961,0.00025,14.19978]
[1778228369363,32.55,79732.51,2.1,0.71015,0.00025,14.18778]
[1778228376412,32.53,79731.88,2.1,0.71015,0.00025,14.18263]
[1778228381447,32.53,79732.09,2.1,0.71023,0.00025,14.18075]
[1778228387489,32.52,79731.83,2.1,0.7102,0.00025,14.1814]
[1778228389503,32.52,79729.76,2.1,0.70969,0.00025,14.19265]
[1778228394538,32.51,79729.3,2.1,0.70963,0.00025,14.1941]
[1778228399574,32.5,79729.08,2.1,0.70962,0.00025,14.1943]
[1778228404609,32.49,79729.45,2.1,0.70975,0.00025,14.19127]
[1778228410660,32.48,79729.88,2.1,0.70991,0.00025,14.18774]
[1778228414838,32.48,79729.41,2.1,0.70981,0.00025,14.18985]
[1778228414887,32.48,79728.66,2.1,0.70964,0.00025,14.19372]
[1778228415695,32.48,79723.59,2.1,0.70835,0.00026,14.22228]
[1778228417709,32.47,79716.31,2.1,0.7065,0.00026,14.26265]
[1778228421737,32.46,79713.59,2.1,0.70589,0.00026,14.27596]
[1778228424758,32.45,79715.54,2.1,0.70641,0.00026,14.26454]
[1778228429793,32.45,79715.54,2.1,0.70645,0.00026,14.26364]
[1778228434828,32.44,79719.98,2.1,0.70771,0.00026,14.23114]
[1778228436842,32.43,79722.83,2.1,0.70846,0.00026,14.21464]
[1778228441877,32.42,79729.89,2.1,0.71031,0.00025,14.17349]
[1778228443893,32.38,79723.41,2.1,0.70888,0.00026,14.20502]
[1778228445907,32.38,79721.39,2.1,0.70839,0.00026,14.21593]
[1778228447921,32.34,79719.67,2.1,0.70817,0.00026,14.22057]
[1778228448928,32.32,79718.27,2.1,0.70793,0.00026,14.22589]
[1778228453963,32.24,79717.88,2.1,0.70828,0.00026,14.21767]
[1778228458998,32.21,79715.89,2.1,0.70793,0.00026,14.22544]
[1778228460011,32.19,79713.94,2.1,0.70754,0.00026,14.23391]
[1778228462019,32.16,79712.42,2.1,0.70736,0.00026,14.2377]
[1778228465040,32.15,79710.94,2.1,0.707,0.00026,14.24561]
[1778228470076,32.15,79711.22,2.1,0.7071,0.00026,14.24328]
[1778228472090,32.14,79709.55,2.1,0.70668,0.00026,14.25242]
[1778228475111,32.14,79707.94,2.1,0.70629,0.00026,14.26105]
[1778228480147,32.13,79707.51,2.1,0.70621,0.00026,14.2627]
[1778228482161,32.13,79711.53,2.1,0.70726,0.00026,14.23971]
[1778228483168,32.13,79714.22,2.1,0.70797,0.00026,14.22427]
[1778228484175,32.11,79719.41,2.1,0.70944,0.00026,14.1916]
[1778228490217,32.07,79719.37,2.1,0.70961,0.00026,14.18768]
[1778228495252,32.05,79719.99,2.1,0.70999,0.00026,14.1741]
[1778228498273,32.04,79716.81,2.1,0.70919,0.00026,14.19178]
[1778228501294,32.04,79719.78,2.1,0.70999,0.00026,14.17421]
[1778228506329,32.02,79719.9,2.1,0.71012,0.00026,14.17117]
[1778228510358,32.01,79723.04,2.1,0.71102,0.00026,14.15105]
[1778228515393,31.99,79722.09,2.1,0.71086,0.00026,14.15455]
[1778228520428,31.99,79721.78,2.1,0.71081,0.00026,14.15563]
[1778228525463,31.98,79722.59,2.1,0.71105,0.00026,14.15027]
[1778228527477,31.98,79726.44,2.1,0.71205,0.00026,14.12775]
[1778228531506,31.95,79724.5,2.1,0.7117,0.00026,14.13552]
[1778228536541,31.95,79723.91,2.1,0.71158,0.00026,14.1383]
[1778228541576,31.94,79724.15,2.1,0.71167,0.00026,14.13626]
[1778228546611,31.94,79723.81,2.1,0.71161,0.00026,14.13757]
[1778228551646,31.93,79723.95,2.1,0.71174,0.00026,14.12956]
[1778228554668,31.92,79722.47,2.1,0.71144,0.00026,14.1363]
[1778228559703,31.91,79721.89,2.1,0.71132,0.00026,14.13888]
[1778228561717,31.9,79713.78,2.1,0.7093,0.00026,14.18387]
[1778228562725,31.88,79710.22,2.1,0.70846,0.00026,14.20235]
[1778228565746,31.85,79705.26,2.1,0.70736,0.00026,14.22643]
[1778228566753,31.85,79703.45,2.1,0.70689,0.00026,14.23653]
[1778228569774,31.84,79701.78,2.1,0.70649,0.00026,14.24535]
[1778228574809,31.84,79700.03,2.1,0.70608,0.00026,14.25423]
[1778228580851,31.83,79700.7,2.1,0.7063,0.00026,14.24943]
[1778228585886,31.82,79700.11,2.1,0.70617,0.00026,14.25211]
[1778228586893,31.82,79697.68,2.1,0.70554,0.00026,14.26583]
[1778228588912,31.82,79695.51,2.1,0.70498,0.00026,14.27793]
[1778228593947,31.82,79696.76,2.1,0.70534,0.00026,14.27024]
[1778228598983,31.81,79699.92,2.1,0.7062,0.00026,14.25154]
[1778228599990,31.81,79701.98,2.1,0.70674,0.00026,14.2397]
[1778228600997,31.81,79703.48,2.1,0.70714,0.00026,14.23104]
[1778228604018,31.81,79705.26,2.1,0.70762,0.00026,14.22049]
[1778228609053,31.8,79706.54,2.1,0.70799,0.00026,14.21222]
[1778228618116,31.79,79706.58,2.1,0.70813,0.00026,14.2041]
[1778228624158,31.71,79706.22,2.1,0.70846,0.00026,14.19667]
[1778228630200,31.69,79706.79,2.1,0.70876,0.00026,14.18997]
[1778228635235,31.68,79707.04,2.1,0.70885,0.00026,14.18785]
[1778228643291,31.67,79712.08,2.1,0.71026,0.00026,14.15653]
[1778228647319,31.63,79715.83,2.1,0.71144,0.00026,14.13006]
[1778228648326,31.63,79718.75,2.1,0.71221,0.00026,14.11279]
[1778228655375,31.62,79718.84,2.1,0.71229,0.00026,14.11106]
[1778228660410,31.62,79721.56,2.1,0.71303,0.00026,14.09424]
[1778228665445,31.6,79721.17,2.1,0.71304,0.00026,14.09395]
[1778228670480,31.59,79729.12,2.1,0.71515,0.00026,14.04603]
[1778228671487,31.58,79730.46,2.1,0.71562,0.00026,14.03012]
[1778228675515,31.56,79726.83,2.1,0.7148,0.00026,14.04882]
[1778228677529,31.56,79729.56,2.1,0.71552,0.00026,14.03231]
[1778228683571,31.55,79729.83,2.1,0.71563,0.00026,14.02987]
[1778228688606,31.55,79729.51,2.1,0.71558,0.00026,14.03108]
[1778228692358,31.52,79728.18,2.1,0.71541,0.00026,14.03482]
[1778228697669,31.5,79728.2,2.1,0.71549,0.00026,14.03292]
[1778228699683,31.5,79726.78,2.1,0.71513,0.00026,14.04112]
[1778228701697,31.5,79718.25,2.1,0.71291,0.00026,14.0914]
[1778228703711,31.48,79715.06,2.1,0.71219,0.00026,14.10754]
[1778228708746,31.43,79715.4,2.1,0.71259,0.00026,14.09846]
[1778228713781,31.39,79714.36,2.1,0.71254,0.00026,14.09945]
[1778228718816,31.39,79715.23,2.1,0.71279,0.00026,14.09365]
[1778228723851,31.38,79714.32,2.1,0.71258,0.00026,14.09838]
[1778228728886,31.38,79714.6,2.1,0.71268,0.00026,14.09607]
[1778228732917,31.37,79721.8,2.1,0.71466,0.00026,14.04626]
[1778228733924,31.37,79724.05,2.1,0.71525,0.00026,14.03274]
[1778228738959,31.37,79724.92,2.1,0.7155,0.00026,14.02709]
[1778228743994,31.36,79724.75,2.1,0.71549,0.00026,14.02732]
[1778228749029,31.36,79724.85,2.1,0.71553,0.00026,14.02634]
[1778228754064,31.36,79726.6,2.1,0.71601,0.00026,14.01546]
[1778228759099,31.36,79727.8,2.1,0.71633,0.00026,14.00791]
[1778228764134,31.35,79727.69,2.1,0.71632,0.00026,14.00817]
[1778228769169,31.35,79728.59,2.1,0.71657,0.00026,14.00243]
[1778228778233,31.35,79729.08,2.1,0.71672,0.00026,13.99892]
[1778228780247,31.35,79725.9,2.1,0.7159,0.00026,14.0179]
[1778228785283,31.34,79726.72,2.1,0.71613,0.00026,14.01258]
[1778228791324,31.34,79726.61,2.1,0.71619,0.00026,14.00624]
[1778228796361,31.34,79726.64,2.1,0.71621,0.00026,14.00569]
[1778228801396,31.34,79727.32,2.1,0.7164,0.00026,14.00123]
[1778228806431,31.33,79727.6,2.1,0.71649,0.00026,13.99919]
[1778228810459,31.33,79723.71,2.1,0.71549,0.00026,14.02224]
[1778228815494,31.33,79722.91,2.1,0.7153,0.00026,14.02655]
[1778228818515,31.33,79717.68,2.1,0.71394,0.00026,14.0575]
[1778228823550,31.32,79717.84,2.1,0.71401,0.00026,14.05592]
[1778228828585,31.32,79718.31,2.1,0.71416,0.00026,14.05249]
[1778228834628,31.31,79719.01,2.1,0.71438,0.00026,14.04739]
[1778228839663,31.3,79720.18,2.1,0.71473,0.00026,14.03949]
[1778228844698,31.3,79720.49,2.1,0.71484,0.00026,14.03675]
[1778228850740,31.29,79720.45,2.1,0.71488,0.00026,14.03592]
[1778228856782,31.25,79720.21,2.1,0.71513,0.00026,14.02512]
[1778228859803,31.19,79724.64,2.1,0.71663,0.00026,13.99036]
[1778228863831,31.12,79726.25,2.1,0.71747,0.00026,13.97077]
[1778228864838,31.1,79735.46,2.1,0.72002,0.00026,13.91141]
[1778228869879,31.08,79736.95,2.1,0.72056,0.00026,13.89871]
[1778228874915,31.07,79736.06,2.1,0.72037,0.00026,13.903]
[1778228880374,31.04,79737.04,2.1,0.72084,0.00026,13.89194]
[1778228885992,30.94,79737.1,2.1,0.72145,0.00026,13.87713]
[1778228892034,30.92,79737.39,2.1,0.72163,0.00026,13.8727]
[1778228897072,30.92,79738.25,2.1,0.72188,0.00026,13.86673]
[1778228898077,30.92,79761.16,2.1,0.72787,0.00026,13.72283]
[1778228899084,30.92,79770.4,2.1,0.73027,0.00026,13.66396]
[1778228900091,30.92,79766.94,2.1,0.72938,0.00026,13.68582]
[1778228901098,30.91,79765.92,2.1,0.72913,0.00026,13.6921]
[1778228904119,30.91,79764.98,2.1,0.72891,0.00026,13.6974]
[1778228909158,30.9,79764.69,2.1,0.72888,0.00026,13.69813]
[1778228914193,30.9,79764.61,2.1,0.72897,0.00026,13.69093]
[1778228918221,30.89,79759.43,2.1,0.72767,0.00026,13.72269]
[1778228920235,30.89,79757.35,2.1,0.72715,0.00026,13.73547]
[1778228921242,30.89,79758.41,2.1,0.72743,0.00026,13.72861]
[1778228922249,30.88,79757.38,2.1,0.72717,0.00026,13.73497]
[1778228927284,30.88,79756.99,2.1,0.7271,0.00026,13.73666]
[1778228932319,30.87,79756.84,2.1,0.7271,0.00026,13.73666]
[1778228933326,30.87,79750.93,2.1,0.72556,0.00026,13.77383]
[1778228935340,30.87,79749.87,2.1,0.7253,0.00026,13.78012]
[1778228940375,30.86,79749.05,2.1,0.72512,0.00026,13.78429]
[1778228947424,30.85,79748.73,2.1,0.7251,0.00026,13.78483]
[1778228953466,30.85,79748.63,2.1,0.72513,0.00026,13.78415]
[1778228958501,30.84,79748.72,2.1,0.7252,0.00026,13.78248]
[1778228964543,30.76,79748.5,2.1,0.72564,0.00026,13.7714]
[1778228972599,30.69,79747.96,2.1,0.72603,0.00026,13.75689]
[1778228977634,30.68,79748.35,2.1,0.72616,0.00026,13.75359]
[1778228981662,30.68,79749.67,2.1,0.72653,0.00026,13.74456]
[1778228987704,30.67,79749.39,2.1,0.7265,0.00026,13.74544]
[1778228992739,30.67,79750.09,2.1,0.72671,0.00026,13.74024]
[1778228997774,30.66,79748.42,2.1,0.7263,0.00026,13.75013]
[1778229002809,30.66,79748.63,2.1,0.72639,0.00026,13.74802]
[1778229007845,30.65,79748.75,2.1,0.72645,0.00026,13.74649]
[1778229008852,30.65,79744.77,2.1,0.72541,0.00026,13.77163]
[1778229013887,30.65,79743.81,2.1,0.72519,0.00026,13.77681]
[1778229014894,30.64,79745.13,2.1,0.72555,0.00026,13.76825]
[1778229015902,30.64,79743.65,2.1,0.72516,0.00026,13.77746]
[1778229020937,30.64,79743.73,2.1,0.72522,0.00026,13.77601]
[1778229026979,30.63,79743.27,2.1,0.72515,0.00026,13.77778]
[1778229030000,30.63,79744.52,2.1,0.7255,0.00026,13.76927]
[1778229035038,30.62,79745.3,2.1,0.72581,0.00026,13.75683]
[1778229040073,30.62,79745.4,2.1,0.72587,0.00026,13.75534]
[1778229046115,30.61,79745.8,2.1,0.72602,0.00026,13.75183]
[1778229051150,30.6,79746.03,2.1,0.72611,0.00026,13.74956]
[1778229056186,30.6,79745.26,2.1,0.72594,0.00026,13.75364]
[1778229061220,30.59,79745.38,2.1,0.72601,0.00026,13.75203]
[1778229065248,30.59,79747.93,2.1,0.72671,0.00026,13.73509]
[1778229066257,30.59,79749.17,2.1,0.72704,0.00026,13.72692]
[1778229071293,30.55,79748.86,2.1,0.72723,0.00026,13.72218]
[1778229076328,30.54,79747.9,2.1,0.72703,0.00026,13.72692]
[1778229082373,30.53,79747.97,2.1,0.72712,0.00026,13.72477]
[1778229087405,30.52,79748.44,2.1,0.7273,0.00026,13.72037]
[1778229093447,30.51,79748.58,2.1,0.72747,0.00026,13.71124]
[1778229099489,30.5,79753.89,2.1,0.72895,0.00026,13.67519]
[1778229104524,30.49,79754.75,2.1,0.72922,0.00026,13.6685]
[1778229109559,30.48,79754.98,2.1,0.72932,0.00026,13.66591]
[1778229115601,30.47,79752.2,2.1,0.72864,0.00026,13.68259]
[1778229116608,30.47,79749.49,2.1,0.72793,0.00026,13.69992]
[1778229117615,30.47,79748.26,2.1,0.72761,0.00026,13.70768]
[1778229122650,30.47,79748.8,2.1,0.72779,0.00026,13.70344]
[1778229127685,30.46,79749.13,2.1,0.7279,0.00026,13.70054]
[1778229132720,30.46,79749.13,2.1,0.72793,0.00026,13.69976]
[1778229138762,30.45,79749.46,2.1,0.72806,0.00026,13.6967]
[1778229143797,30.44,79750.03,2.1,0.72826,0.00026,13.69188]
[1778229148832,30.44,79750.0,2.1,0.7283,0.00026,13.69084]
[1778229156888,30.43,79750.1,2.1,0.72847,0.00026,13.68163]
[1778229161923,30.42,79750.52,2.1,0.72863,0.00026,13.67772]
[1778229166965,30.41,79750.97,2.1,0.72879,0.00026,13.67364]
[1778229172010,30.4,79752.63,2.1,0.72928,0.00026,13.66173]
[1778229178048,30.4,79752.94,2.1,0.72941,0.00026,13.65839]
[1778229187111,30.38,79752.87,2.1,0.72947,0.00026,13.65687]
[1778229194160,30.37,79752.74,2.1,0.7295,0.00026,13.65618]
[1778229198189,30.37,79751.66,2.1,0.72925,0.00026,13.66231]
[1778229203225,30.36,79751.49,2.1,0.72925,0.00026,13.66228]
[1778229208260,30.35,79751.7,2.1,0.72935,0.00026,13.6598]
[1778229215309,30.35,79751.99,2.1,0.72956,0.00026,13.64976]
[1778229219337,30.34,79750.74,2.1,0.72926,0.00026,13.65702]
[1778229224372,30.33,79751.08,2.1,0.72939,0.00026,13.65371]
[1778229225379,30.33,79749.2,2.1,0.72891,0.00026,13.6657]
[1778229230414,30.33,79748.56,2.1,0.72876,0.00026,13.66919]
[1778229232428,30.33,79742.66,2.1,0.72721,0.00027,13.70709]
[1778229234442,30.32,79740.94,2.1,0.72676,0.00027,13.71785]
[1778229239502,30.32,79741.89,2.1,0.72705,0.00027,13.71085]
[1778229242523,30.32,79740.74,2.1,0.72677,0.00027,13.71776]
[1778229249572,30.31,79741.65,2.1,0.72705,0.00027,13.71072]
[1778229255614,30.3,79741.41,2.1,0.72703,0.00027,13.7113]
[1778229260649,30.3,79741.55,2.1,0.7271,0.00027,13.70959]
[1778229265684,30.29,79741.07,2.1,0.72701,0.00027,13.71174]
[1778229270719,30.29,79741.96,2.1,0.72728,0.00027,13.70521]
[1778229275754,30.28,79742.18,2.1,0.72745,0.00027,13.69615]
[1778229280789,30.27,79743.05,2.1,0.72773,0.00027,13.68932]
[1778229286831,30.26,79743.18,2.1,0.72782,0.00027,13.68711]
[1778229291873,30.26,79743.64,2.1,0.72798,0.00027,13.683]
[1778229296908,30.25,79743.6,2.1,0.72802,0.00027,13.68215]
[1778229300936,30.25,79747.13,2.1,0.72899,0.00027,13.65834]
[1778229301947,30.24,79748.23,2.1,0.72929,0.00027,13.65099]
[1778229306978,30.24,79747.88,2.1,0.72923,0.00027,13.65232]
[1778229312015,30.23,79747.66,2.1,0.72921,0.00027,13.65281]
[1778229317050,30.23,79747.94,2.1,0.72933,0.00027,13.65004]
[1778229321078,30.22,79751.61,2.1,0.73033,0.00027,13.62535]
[1778229322085,30.22,79752.84,2.1,0.73066,0.00027,13.61714]
[1778229327120,30.22,79752.36,2.1,0.73056,0.00027,13.6195]
[1778229332155,30.21,79752.48,2.1,0.7307,0.00027,13.6113]
[1778229338197,30.21,79752.87,2.1,0.73084,0.00027,13.60783]
[1778229344239,30.2,79752.65,2.1,0.73082,0.00027,13.60836]
[1778229349275,30.2,79755.34,2.1,0.73156,0.00026,13.58992]
[1778229350282,30.2,79756.41,2.1,0.73185,0.00026,13.58275]
[1778229355317,30.19,79757.19,2.1,0.73208,0.00026,13.57698]
[1778229359345,30.19,79755.3,2.1,0.7316,0.00026,13.5889]
[1778229360352,30.19,79754.21,2.1,0.73132,0.00027,13.59593]
[1778229366394,30.18,79754.45,2.1,0.73141,0.00027,13.59349]
[1778229371429,30.18,79754.94,2.1,0.73157,0.00027,13.58956]
[1778229374450,30.18,79751.99,2.1,0.7308,0.00027,13.60851]
[1778229375457,30.17,79750.38,2.1,0.73038,0.00027,13.61891]
[1778229377471,30.17,79751.82,2.1,0.73078,0.00027,13.60913]
[1778229382506,30.17,79751.46,2.1,0.73071,0.00027,13.6107]
[1778229386534,30.16,79747.04,2.1,0.72957,0.00027,13.63901]
[1778229389555,30.16,79745.73,2.1,0.72924,0.00027,13.647]
[1778229393585,30.16,79747.32,2.1,0.72976,0.00027,13.62921]
[1778229395599,30.15,79748.58,2.1,0.73011,0.00027,13.62062]
[1778229400636,30.15,79748.6,2.1,0.73016,0.00027,13.61933]
[1778229405671,30.14,79748.72,2.1,0.73025,0.00027,13.61726]
[1778229408692,30.13,79749.91,2.1,0.73059,0.00027,13.60869]
[1778229413727,30.13,79749.83,2.1,0.73062,0.00027,13.60799]
[1778229418762,30.12,79751.64,2.1,0.73115,0.00027,13.59488]
[1778229423797,30.11,79752.91,2.1,0.73153,0.00027,13.58538]
[1778229426818,30.11,79755.58,2.1,0.73227,0.00027,13.56711]
[1778229427825,30.11,79757.26,2.1,0.73272,0.00027,13.55579]
[1778229432860,30.1,79757.38,2.1,0.73279,0.00027,13.55397]
[1778229436889,30.1,79756.16,2.1,0.73251,0.00027,13.56094]
[1778229441924,30.09,79757.8,2.1,0.73299,0.00027,13.54897]
[1778229446960,30.08,79757.87,2.1,0.73305,0.00027,13.54744]
[1778229451995,30.08,79757.98,2.1,0.73319,0.00027,13.53899]
[1778229458037,30.07,79758.05,2.1,0.73326,0.00027,13.53727]
[1778229464079,30.06,79759.37,2.1,0.73366,0.00027,13.52727]
[1778229472135,30.05,79760.0,2.1,0.73389,0.00027,13.52149]
[1778229474151,30.05,79762.94,2.1,0.73468,0.00026,13.50151]
[1778229475164,30.05,79773.79,2.1,0.73756,0.00026,13.42855]
[1778229476166,30.05,79775.92,2.1,0.73812,0.00026,13.414]
[1778229479187,30.04,79778.53,2.1,0.73883,0.00026,13.39584]
[1778229483215,30.04,79793.01,2.1,0.74264,0.00026,13.29686]
[1778229484222,30.04,79791.4,2.1,0.74223,0.00026,13.30761]
[1778229489257,30.03,79791.48,2.1,0.7423,0.00026,13.30585]
[1778229490264,30.03,79793.28,2.1,0.74278,0.00026,13.29332]
[1778229491271,30.03,79792.56,2.1,0.7426,0.00026,13.298]
[1778229492278,30.03,79793.05,2.1,0.74273,0.00026,13.29441]
[1778229493285,30.03,79792.58,2.1,0.74262,0.00026,13.29738]
[1778229494292,30.03,79792.91,2.1,0.74272,0.00026,13.29489]
[1778229495299,30.03,79794.02,2.1,0.74301,0.00026,13.28717]
[1778229497314,30.02,79794.64,2.1,0.74318,0.00026,13.28271]
[1778229498320,30.02,79794.99,2.1,0.74327,0.00026,13.2802]
[1778229501341,30.02,79794.49,2.1,0.74315,0.00026,13.28333]
[1778229506376,30.02,79795.1,2.1,0.74333,0.00026,13.27868]
[1778229507383,30.02,79793.98,2.1,0.74304,0.00026,13.28626]
[1778229508390,30.02,79794.29,2.1,0.74313,0.00026,13.28405]
[1778229511411,30.02,79795.19,2.1,0.74344,0.00026,13.27091]
[1778229512418,30.01,79795.83,2.1,0.74364,0.00026,13.26574]
[1778229513425,30.01,79796.43,2.1,0.74382,0.00026,13.26096]
[1778229514432,30.01,79797.13,2.1,0.74403,0.00026,13.25555]
[1778229515439,30.0,79796.1,2.1,0.74378,0.00026,13.2621]
[1778229516446,30.0,79795.07,2.1,0.74353,0.00026,13.2686]
[1778229517453,30.0,79795.5,2.1,0.74366,0.00026,13.26502]
[1778229518460,29.99,79795.09,2.1,0.74358,0.00026,13.26725]
[1778229519467,29.99,79795.78,2.1,0.74378,0.00026,13.26191]
[1778229520474,29.99,79796.0,2.1,0.74386,0.00026,13.25985]
[1778229521481,29.98,79795.74,2.1,0.74381,0.00026,13.26111]
[1778229522488,29.98,79796.64,2.1,0.74407,0.00026,13.25439]
[1778229523495,29.98,79797.41,2.1,0.74427,0.00026,13.24894]
[1778229525217,29.98,79797.41,2.1,0.74427,0.00026,13.24894]
[1778229525352,29.98,79797.41,2.1,0.74427,0.00026,13.24894]
[1778229525249,29.98,79796.85,2.1,0.74414,0.00026,13.25248]
[1778229525509,29.98,79801.67,2.1,0.74539,0.00026,13.21928]
[1778229527523,29.98,79806.89,2.1,0.74675,0.00026,13.18296]
[1778229531551,29.98,79811.7,2.1,0.74801,0.00026,13.14924]
[1778229534791,29.98,79811.77,2.1,0.74803,0.00026,13.14866]
[1778229534852,29.98,79811.77,2.1,0.74803,0.00026,13.14866]
[1778229534899,29.98,79811.77,2.1,0.74803,0.00026,13.14866]
[1778229534979,29.98,79811.67,2.1,0.74801,0.00026,13.14925]
[1778229540618,29.97,79815.36,2.1,0.74897,0.00026,13.12336]
[1778229541624,29.97,79818.79,2.1,0.74986,0.00026,13.0994]
[1778229542774,29.97,79818.79,2.1,0.74986,0.00026,13.0994]
[1778229542826,29.97,79818.79,2.1,0.74986,0.00026,13.0994]
[1778229544756,29.97,79821.41,2.1,0.75053,0.00026,13.08109]
[1778229545041,29.97,79821.41,2.1,0.75053,0.00026,13.08109]
[1778229545082,29.97,79821.16,2.1,0.75047,0.00026,13.08263]
[1778229550142,29.97,79820.27,2.1,0.75026,0.00026,13.08854]
[1778229553735,29.97,79825.12,2.1,0.75152,0.00026,13.05401]
[1778229554722,29.97,79830.67,2.1,0.75294,0.00026,13.01491]
[1778229556624,29.97,79833.02,2.1,0.75355,0.00026,12.99834]
[1778229556674,29.97,79833.02,2.1,0.75355,0.00026,12.99834]
[1778229558725,29.97,79834.22,2.1,0.75385,0.00026,12.98989]
[1778229558808,29.97,79834.22,2.1,0.75385,0.00026,12.98989]
[1778229558816,29.97,79833.64,2.1,0.7537,0.00026,12.994]
[1778229559927,29.97,79833.64,2.1,0.7537,0.00026,12.994]
[1778229561533,29.97,79836.6,2.1,0.75446,0.00025,12.97312]
[1778229561575,29.97,79836.6,2.1,0.75446,0.00025,12.97312]
[1778229564824,29.97,79838.32,2.1,0.7549,0.00025,12.96068]
[1778229567813,29.97,79843.06,2.1,0.75612,0.00025,12.92677]
[1778229568732,29.97,79843.06,2.1,0.75612,0.00025,12.92677]
[1778229568794,29.97,79843.06,2.1,0.75612,0.00025,12.92677]
[1778229569735,29.96,79844.39,2.1,0.75646,0.00025,12.91725]
[1778229571990,29.96,79845.45,2.1,0.75673,0.00025,12.90958]
[1778229572008,29.96,79845.45,2.1,0.75673,0.00025,12.90958]
[1778229572848,29.96,79853.99,2.1,0.75897,0.00025,12.84176]
[1778229574647,29.96,79855.72,2.1,0.75942,0.00025,12.82922]
[1778229577802,29.96,79857.54,2.1,0.75988,0.00025,12.81598]
[1778229578038,29.96,79856.8,2.1,0.7597,0.00025,12.82116]
[1778229579008,29.96,79856.8,2.1,0.7597,0.00025,12.82116]
[1778229579059,29.96,79856.8,2.1,0.7597,0.00025,12.82116]
[1778229584933,29.96,79855.47,2.1,0.75938,0.00025,12.83026]
[1778229589361,29.96,79855.36,2.1,0.75936,0.00025,12.83084]
[1778229589462,29.96,79848.94,2.1,0.75774,0.00025,12.87669]
[1778229589513,29.96,79848.94,2.1,0.75774,0.00025,12.87669]
[1778229589968,29.96,79845.02,2.1,0.75674,0.00025,12.90461]
[1778229591546,29.96,79842.5,2.1,0.7561,0.00025,12.92253]
[1778229592366,29.96,79842.5,2.1,0.7561,0.00025,12.92253]
[1778229592416,29.96,79842.5,2.1,0.7561,0.00025,12.92253]
[1778229592460,29.96,79838.93,2.1,0.7552,0.00025,12.94777]
[1778229592495,29.96,79838.93,2.1,0.7552,0.00025,12.94777]
[1778229598423,29.96,79838.76,2.1,0.75517,0.00025,12.94863]
[1778229601373,29.95,79838.72,2.1,0.75517,0.00025,12.94865]
[1778229601425,29.95,79838.72,2.1,0.75517,0.00025,12.94865]
[1778229601426,29.95,79838.72,2.1,0.75517,0.00025,12.94865]
[1778229602078,29.95,79838.97,2.1,0.75524,0.00025,12.94669]
[1778229602130,29.95,79838.97,2.1,0.75524,0.00025,12.94669]
[1778229602230,29.95,79838.97,2.1,0.75524,0.00025,12.94669]
[1778229602332,29.95,79838.87,2.1,0.75521,0.00025,12.9473]
[1778229607983,29.95,79838.02,2.1,0.75502,0.00025,12.95284]
[1778229608033,29.95,79838.02,2.1,0.75502,0.00025,12.95284]
[1778229608238,29.95,79838.02,2.1,0.75502,0.00025,12.95284]
[1778229609106,29.95,79829.97,2.1,0.75296,0.00026,13.00981]
[1778229610102,29.95,79829.97,2.1,0.75296,0.00026,13.00981]
[1778229610179,29.95,79829.97,2.1,0.75296,0.00026,13.00981]
[1778229610218,29.95,79827.64,2.1,0.75236,0.00026,13.02634]
[1778229612800,29.95,79828.3,2.1,0.75252,0.00026,13.02175]
[1778229615148,29.95,79823.31,2.1,0.75124,0.00026,13.05686]
[1778229616155,29.95,79817.15,2.1,0.74966,0.00026,13.09997]
[1778229618705,29.95,79816.06,2.1,0.74938,0.00026,13.10747]
[1778229618757,29.95,79816.06,2.1,0.74938,0.00026,13.10747]
[1778229618758,29.95,79816.06,2.1,0.74938,0.00026,13.10747]
[1778229619176,29.95,79815.88,2.1,0.74934,0.00026,13.10867]
[1778229624211,29.95,79814.03,2.1,0.74887,0.00026,13.12127]
[1778229629380,29.95,79813.87,2.1,0.74884,0.00026,13.12213]
[1778229629433,29.95,79813.87,2.1,0.74884,0.00026,13.12213]
[1778229629481,29.95,79813.84,2.1,0.74883,0.00026,13.12228]
[1778229635288,29.95,79814.98,2.1,0.74921,0.00026,13.10726]
[1778229639288,29.95,79816.61,2.1,0.74964,0.00026,13.09576]
[1778229639341,29.95,79816.61,2.1,0.74964,0.00026,13.09576]
[1778229639346,29.95,79816.9,2.1,0.74971,0.00026,13.09371]
[1778229646365,29.95,79816.83,2.1,0.7497,0.00026,13.09405]
[1778229650512,29.95,79816.79,2.1,0.74969,0.00026,13.09428]
[1778229650518,29.95,79816.79,2.1,0.74969,0.00026,13.09428]
[1778229650563,29.95,79816.93,2.1,0.74973,0.00026,13.09328]
[1778229651400,29.94,79816.71,2.1,0.74967,0.00026,13.0948]
[1778229656435,29.94,79815.8,2.1,0.74944,0.00026,13.10106]
[1778229662477,29.94,79815.69,2.1,0.74942,0.00026,13.10168]
[1778229667387,29.94,79816.97,2.1,0.74975,0.00026,13.09267]
[1778229667438,29.94,79816.97,2.1,0.74975,0.00026,13.09267]
[1778229667456,29.94,79816.97,2.1,0.74975,0.00026,13.09267]
[1778229667486,29.94,79816.97,2.1,0.74975,0.00026,13.09266]
[1778229672548,29.94,79814.65,2.1,0.74916,0.00026,13.10877]
[1778229677583,29.94,79814.2,2.1,0.74904,0.00026,13.11178]
[1778229679508,29.94,79814.2,2.1,0.74904,0.00026,13.11178]
[1778229679550,29.94,79814.2,2.1,0.74904,0.00026,13.11178]
[1778229679596,29.94,79814.2,2.1,0.74904,0.00026,13.11178]
[1778229679597,29.94,79815.39,2.1,0.74935,0.00026,13.10342]
[1778229684632,29.94,79816.06,2.1,0.74953,0.00026,13.09867]
[1778229689481,29.94,79815.56,2.1,0.7494,0.00026,13.10212]
[1778229689528,29.94,79815.56,2.1,0.7494,0.00026,13.10212]
[1778229689535,29.94,79815.56,2.1,0.7494,0.00026,13.10212]
[1778229689667,29.94,79814.93,2.1,0.74924,0.00026,13.10649]
[1778229694702,29.94,79815.66,2.1,0.74951,0.00026,13.09455]
[1778229697255,29.94,79815.91,2.1,0.74957,0.00026,13.09279]
[1778229698066,29.94,79815.83,2.1,0.74955,0.00026,13.09333]
[1778229698096,29.94,79830.58,2.1,0.75334,0.00026,12.98977]
[1778229699015,29.94,79830.58,2.1,0.75334,0.00026,12.98977]
[1778229699155,29.94,79830.58,2.1,0.75334,0.00026,12.98977]
[1778229699212,29.94,79830.58,2.1,0.75334,0.00026,12.98977]
[1778229699256,29.94,79830.5,2.1,0.75333,0.00026,12.99017]
[1778229700500,29.94,79830.5,2.1,0.75333,0.00026,12.99017]
[1778229700551,29.94,79830.5,2.1,0.75333,0.00026,12.99017]
[1778229699737,29.94,79833.29,2.1,0.75404,0.00026,12.97047]
[1778229700744,29.94,79832.69,2.1,0.75389,0.00026,12.97471]
[1778229701751,29.94,79829.95,2.1,0.75319,0.00026,12.99405]
[1778229702758,29.94,79828.81,2.1,0.7529,0.00026,13.00206]
[1778229703765,29.94,79829.79,2.1,0.75315,0.00026,12.99511]
[1778229705212,29.94,79829.79,2.1,0.75315,0.00026,12.99511]
[1778229705239,29.94,79829.79,2.1,0.75315,0.00026,12.99511]
[1778229705341,29.94,79829.79,2.1,0.75315,0.00026,12.99511]
[1778229705442,29.94,79830.91,2.1,0.75344,0.00026,12.98691]
[1778229705779,29.94,79830.24,2.1,0.75327,0.00026,12.99164]
[1778229707793,29.94,79832.13,2.1,0.75377,0.00026,12.97799]
[1778229708800,29.94,79831.75,2.1,0.75368,0.00026,12.98054]
[1778229710453,29.93,79830.13,2.1,0.75327,0.00026,12.99168]
[1778229711090,29.93,79828.45,2.1,0.75284,0.00026,13.00353]
[1778229711698,29.93,79828.45,2.1,0.75284,0.00026,13.00353]
[1778229711768,29.93,79828.45,2.1,0.75284,0.00026,13.00353]
[1778229711821,29.93,79827.27,2.1,0.75254,0.00026,13.01167]
[1778229712828,29.93,79827.83,2.1,0.75269,0.00026,13.00755]
[1778229714842,29.93,79828.44,2.1,0.75286,0.00026,13.0029]
[1778229716856,29.93,79827.96,2.1,0.75275,0.00026,13.00594]
[1778229717863,29.93,79827.22,2.1,0.75257,0.00026,13.01098]
[1778229718874,29.93,79828.66,2.1,0.75294,0.00026,13.00065]
[1778229719791,29.93,79828.66,2.1,0.75294,0.00026,13.00065]
[1778229719818,29.93,79828.66,2.1,0.75294,0.00026,13.00065]
[1778229720543,29.93,79828.66,2.1,0.75294,0.00026,13.00065]
[1778229719878,29.93,79843.71,2.1,0.75679,0.00025,12.89382]
[1778229720648,29.93,79843.71,2.1,0.75679,0.00025,12.89382]
[1778229721406,29.93,79843.71,2.1,0.75679,0.00025,12.89382]
[1778229721416,29.93,79844.86,2.1,0.75709,0.00025,12.88552]
[1778229721656,29.93,79844.86,2.1,0.75709,0.00025,12.88552]
[1778229721892,29.93,79844.47,2.1,0.75699,0.00025,12.8883]
[1778229724070,29.93,79844.0,2.1,0.75687,0.00025,12.89159]
[1778229724303,29.93,79844.0,2.1,0.75687,0.00025,12.89159]
[1778229726304,29.92,79842.9,2.1,0.7566,0.00025,12.89929]
[1778229726323,29.92,79842.9,2.1,0.7566,0.00025,12.89929]
[1778229726358,29.92,79846.2,2.1,0.75744,0.00025,12.87559]
[1778229730898,29.92,79846.99,2.1,0.75765,0.00025,12.86974]
[1778229734764,29.92,79847.77,2.1,0.75785,0.00025,12.864]
[1778229734810,29.92,79847.77,2.1,0.75785,0.00025,12.864]
[1778229734983,29.92,79847.57,2.1,0.7578,0.00025,12.86536]
[1778229735812,29.92,79847.57,2.1,0.7578,0.00025,12.86536]
[1778229735820,29.92,79847.57,2.1,0.7578,0.00025,12.86536]
[1778229735993,29.92,79843.24,2.1,0.75671,0.00025,12.8962]
[1778229736833,29.92,79843.24,2.1,0.75671,0.00025,12.8962]
[1778229742542,29.92,79841.59,2.1,0.7563,0.00025,12.90756]
[1778229742596,29.92,79841.59,2.1,0.7563,0.00025,12.90756]
[1778229743402,29.92,79841.89,2.1,0.75638,0.00025,12.90525]
[1778229743454,29.92,79841.89,2.1,0.75638,0.00025,12.90525]
[1778229743504,29.92,79842.86,2.1,0.75663,0.00025,12.89826]
[1778229746646,29.92,79845.33,2.1,0.75727,0.00025,12.88042]
[1778229746817,29.92,79845.33,2.1,0.75727,0.00025,12.88042]
[1778229746866,29.92,79845.33,2.1,0.75727,0.00025,12.88042]
[1778229748299,29.92,79847.48,2.1,0.75782,0.00025,12.86492]
[1778229748344,29.92,79847.48,2.1,0.75782,0.00025,12.86492]
[1778229748401,29.92,79847.25,2.1,0.75777,0.00025,12.86631]
[1778229753419,29.91,79849.02,2.1,0.75831,0.00025,12.84636]
[1778229753539,29.91,79849.02,2.1,0.75831,0.00025,12.84636]
[1778229753560,29.91,79849.02,2.1,0.75831,0.00025,12.84636]
[1778229753612,29.91,79849.02,2.1,0.75831,0.00025,12.84636]
[1778229753640,29.91,79851.95,2.1,0.75907,0.00025,12.82493]
[1778229754373,29.91,79851.95,2.1,0.75907,0.00025,12.82493]
[1778229758722,29.91,79853.93,2.1,0.75959,0.00025,12.81013]
[1778229759993,29.91,79855.83,2.1,0.76008,0.00025,12.79612]
[1778229760159,29.91,79857.16,2.1,0.76043,0.00025,12.78638]
[1778229763584,29.9,79857.74,2.1,0.76058,0.00025,12.78201]
[1778229763634,29.9,79857.74,2.1,0.76058,0.00025,12.78201]
[1778229765411,29.9,79858.43,2.1,0.76075,0.00025,12.77703]
[1778229765463,29.9,79858.43,2.1,0.76075,0.00025,12.77703]
[1778229765561,29.9,79859.15,2.1,0.76093,0.00025,12.77184]
[1778229768216,29.9,79870.5,2.1,0.76378,0.00025,12.68986]
[1778229769431,29.9,79870.5,2.1,0.76378,0.00025,12.68986]
[1778229769612,29.9,79870.5,2.1,0.76378,0.00025,12.68986]
[1778229769647,29.9,79870.66,2.1,0.76382,0.00025,12.68879]
[1778229770230,29.9,79866.74,2.1,0.76284,0.00025,12.71717]
[1778229775265,29.91,79865.41,2.1,0.76249,0.00025,12.72714]
[1778229776864,29.91,79863.6,2.1,0.76204,0.00025,12.74027]
[1778229776975,29.91,79863.6,2.1,0.76204,0.00025,12.74027]
[1778229777297,29.91,79863.6,2.1,0.76204,0.00025,12.74027]
[1778229777439,29.91,79863.6,2.1,0.76204,0.00025,12.74027]
[1778229777540,29.91,79861.05,2.1,0.76139,0.00025,12.75875]
[1778229782321,29.91,79860.22,2.1,0.76117,0.00025,12.76505]
[1778229782375,29.91,79860.22,2.1,0.76117,0.00025,12.76505]
[1778229788356,29.91,79861.54,2.1,0.76149,0.00025,12.75611]
[1778229792744,29.91,79859.77,2.1,0.76104,0.00025,12.76882]
[1778229792796,29.91,79859.77,2.1,0.76104,0.00025,12.76882]
[1778229793232,29.91,79859.77,2.1,0.76104,0.00025,12.76882]
[1778229793439,29.91,79859.77,2.1,0.76104,0.00025,12.76882]
[1778229793457,29.91,79859.18,2.1,0.76089,0.00025,12.77304]
[1778229799433,29.91,79859.58,2.1,0.761,0.00025,12.77002]
[1778229800132,29.91,79859.58,2.1,0.761,0.00025,12.77002]
[1778229800194,29.91,79859.58,2.1,0.761,0.00025,12.77002]
[1778229801232,29.91,79861.91,2.1,0.76159,0.00025,12.75322]
[1778229805562,29.91,79863.55,2.1,0.762,0.00025,12.74139]
[1778229805642,29.91,79863.55,2.1,0.762,0.00025,12.74139]
[1778229805663,29.91,79863.83,2.1,0.76207,0.00025,12.73937]
[1778229807734,29.91,79863.83,2.1,0.76207,0.00025,12.73937]
[1778229807752,29.91,79863.83,2.1,0.76207,0.00025,12.73937]
[1778229810413,29.91,79864.73,2.1,0.7623,0.00025,12.73267]
[1778229813353,29.91,79864.03,2.1,0.76222,0.00025,12.73055]
[1778229813398,29.91,79864.03,2.1,0.76222,0.00025,12.73055]
[1778229813531,29.91,79863.83,2.1,0.76217,0.00025,12.73187]
[1778229819573,29.9,79863.71,2.1,0.76216,0.00025,12.73199]
[1778229822069,29.9,79862.92,2.1,0.76197,0.00025,12.73758]
[1778229822126,29.9,79862.92,2.1,0.76197,0.00025,12.73758]
[1778229827630,29.9,79862.16,2.1,0.76178,0.00025,12.74302]
[1778229829393,29.9,79862.53,2.1,0.76187,0.00025,12.74035]
[1778229829445,29.9,79862.53,2.1,0.76187,0.00025,12.74035]
[1778229829449,29.9,79862.53,2.1,0.76187,0.00025,12.74035]
[1778229829644,29.9,79861.71,2.1,0.76167,0.00025,12.74626]
[1778229829795,29.9,79861.71,2.1,0.76167,0.00025,12.74626]
[1778229830652,29.9,79862.74,2.1,0.76193,0.00025,12.73883]
[1778229835149,29.9,79863.64,2.1,0.76215,0.00025,12.73235]
[1778229835200,29.9,79863.64,2.1,0.76215,0.00025,12.73235]
[1778229840723,29.9,79865.47,2.1,0.76263,0.00025,12.71859]
[1778229842163,29.9,79865.42,2.1,0.76262,0.00025,12.71884]
[1778229842215,29.9,79865.42,2.1,0.76262,0.00025,12.71884]
[1778229842397,29.9,79865.42,2.1,0.76262,0.00025,12.71884]
[1778229842524,29.9,79865.42,2.1,0.76262,0.00025,12.71884]
[1778229842735,29.9,79865.47,2.1,0.76264,0.00025,12.71837]
[1778229844749,29.9,79862.83,2.1,0.76198,0.00025,12.73721]
[1778229848777,29.9,79866.01,2.1,0.7628,0.00025,12.71375]
[1778229850211,29.9,79866.01,2.1,0.7628,0.00025,12.71375]
[1778229850235,29.9,79866.01,2.1,0.7628,0.00025,12.71375]
[1778229853812,29.89,79868.74,2.1,0.7635,0.00025,12.69347]
[1778229858332,29.89,79869.38,2.1,0.76367,0.00025,12.68867]
[1778229858383,29.89,79869.38,2.1,0.76367,0.00025,12.68867]
[1778229858547,29.89,79869.38,2.1,0.76367,0.00025,12.68867]
[1778229858695,29.89,79869.38,2.1,0.76367,0.00025,12.68867]
[1778229858648,29.89,79869.48,2.1,0.7637,0.00025,12.68771]
[1778229858796,29.89,79869.48,2.1,0.7637,0.00025,12.68771]
[1778229863882,29.89,79869.41,2.1,0.76369,0.00025,12.68782]
[1778229865684,29.89,79869.41,2.1,0.76369,0.00025,12.68782]
[1778229873293,29.89,79871.34,2.1,0.76427,0.00025,12.66641]
[1778229873679,29.89,79871.34,2.1,0.76427,0.00025,12.66641]
[1778229873759,29.89,79871.89,2.1,0.76442,0.00025,12.66229]
[1778229874273,29.89,79878.01,2.1,0.76595,0.00025,12.61778]
[1778229875966,29.89,79872.28,2.1,0.76451,0.00025,12.65945]
[1778229881001,29.89,79871.68,2.1,0.76437,0.00025,12.66357]
[1778229886036,29.88,79869.67,2.1,0.76388,0.00025,12.67791]
[1778229891074,29.89,79869.24,2.1,0.76376,0.00025,12.68137]
[1778229893087,29.89,79872.34,2.1,0.76453,0.00025,12.65906]
[1778229894094,29.89,79875.01,2.1,0.7652,0.00025,12.63963]
[1778229899129,29.89,79875.08,2.1,0.76521,0.00025,12.63916]
[1778229904164,29.89,79874.67,2.1,0.76511,0.00025,12.64216]
[1778229907185,29.89,79887.56,2.1,0.76832,0.00025,12.54811]
[1778229909199,29.89,79888.98,2.1,0.76866,0.00025,12.53784]
[1778229914234,29.89,79889.13,2.1,0.76868,0.00025,12.53722]
[1778229919269,29.89,79888.76,2.1,0.76858,0.00025,12.54041]
[1778229922290,29.89,79886.46,2.1,0.768,0.00025,12.55754]
[1778229927325,29.89,79885.87,2.1,0.76785,0.00025,12.56201]
[1778229929339,29.89,79882.67,2.1,0.76705,0.00025,12.5854]
[1778229934374,29.9,79883.22,2.1,0.76726,0.00025,12.57486]
[1778229939409,29.9,79883.89,2.1,0.76741,0.00025,12.5703]
[1778229941425,29.9,79880.85,2.1,0.76665,0.00025,12.59262]
[1778229946460,29.9,79881.81,2.1,0.76688,0.00025,12.58585]
[1778229951495,29.9,79882.71,2.1,0.7671,0.00025,12.57958]
[1778229956530,29.9,79881.58,2.1,0.7668,0.00025,12.58816]
[1778229961565,29.9,79883.57,2.1,0.76729,0.00025,12.57395]
[1778229966600,29.9,79882.9,2.1,0.76711,0.00025,12.5792]
[1778229971635,29.91,79881.42,2.1,0.76673,0.00025,12.59033]
[1778229976670,29.91,79883.35,2.1,0.7672,0.00025,12.57657]
[1778229981706,29.91,79883.64,2.1,0.76726,0.00025,12.57484]
[1778229987747,29.91,79883.81,2.1,0.76728,0.00025,12.57408]
[1778229992782,29.91,79884.68,2.1,0.76756,0.00025,12.56128]
[1778229994797,29.91,79887.55,2.1,0.76827,0.00025,12.54048]
[1778229999831,29.92,79889.0,2.1,0.76861,0.00025,12.53046]
[1778230004870,29.92,79887.91,2.1,0.76832,0.00025,12.53902]
[1778230009904,29.92,79888.27,2.1,0.76839,0.00025,12.53695]
[1778230012750,29.92,79888.45,2.1,0.76843,0.00025,12.53574]
[1778230012825,29.92,79889.31,2.1,0.76864,0.00025,12.52968]
[1778230014939,29.92,79896.52,2.1,0.77041,0.00025,12.47705]
[1778230017700,29.93,79899.3,2.1,0.77109,0.00025,12.45677]
[1778230022995,29.93,79899.59,2.1,0.77115,0.00025,12.45492]
[1778230024592,29.93,79899.59,2.1,0.77115,0.00025,12.45492]
[1778230024672,29.93,79898.59,2.1,0.7709,0.00025,12.46237]
[1778230025859,29.93,79898.59,2.1,0.7709,0.00025,12.46237]
[1778230026574,29.93,79900.46,2.1,0.77136,0.00025,12.44861]
[1778230026593,29.93,79904.15,2.1,0.77226,0.00025,12.42157]
[1778230028984,29.93,79904.22,2.1,0.77228,0.00025,12.42113]
[1778230029091,29.93,79904.22,2.1,0.77228,0.00025,12.42113]
[1778230029192,29.93,79904.07,2.1,0.77224,0.00025,12.42232]
[1778230030454,29.93,79904.07,2.1,0.77224,0.00025,12.42232]
[1778230030570,29.93,79904.07,2.1,0.77224,0.00025,12.42232]
[1778230030671,29.93,79904.11,2.1,0.77224,0.00025,12.42219]
[1778230031641,29.93,79904.11,2.1,0.77224,0.00025,12.42219]
[1778230035079,29.93,79907.73,2.1,0.77312,0.00024,12.39579]
[1778230038462,29.93,79908.02,2.1,0.77318,0.00024,12.39384]
[1778230044142,29.93,79907.86,2.1,0.77313,0.00024,12.39561]
[1778230047898,29.93,79908.89,2.1,0.77337,0.00024,12.38815]
[1778230047910,29.94,79912.4,2.1,0.77423,0.00024,12.36237]
[1778230052198,29.94,79918.17,2.1,0.77571,0.00024,12.31267]
[1778230056232,29.94,79928.13,2.1,0.77812,0.00024,12.23859]
[1778230057022,29.94,79928.13,2.1,0.77812,0.00024,12.23859]
[1778230057236,29.94,79933.72,2.1,0.77947,0.00024,12.19693]
[1778230059250,29.94,79937.67,2.1,0.78041,0.00024,12.16767]
[1778230062104,29.94,79936.86,2.1,0.7802,0.00024,12.17409]
[1778230067686,29.94,79940.99,2.1,0.78117,0.00024,12.14389]
[1778230067787,29.94,79940.0,2.1,0.78093,0.00024,12.15141]
[1778230071335,29.94,79946.69,2.1,0.78253,0.00024,12.10135]
[1778230073349,29.94,79952.23,2.1,0.78384,0.00024,12.05989]
[1778230078384,29.95,79950.13,2.1,0.78332,0.00024,12.07644]
[1778230083419,29.95,79949.25,2.1,0.78307,0.00024,12.08444]
[1778230088454,29.96,79948.87,2.1,0.78295,0.00024,12.08817]
[1778230093489,29.96,79950.03,2.1,0.7832,0.00024,12.08034]
[1778230098524,29.96,79950.59,2.1,0.7833,0.00024,12.07706]
[1778230103559,29.97,79951.26,2.1,0.78342,0.00024,12.07328]
[1778230108594,29.97,79951.91,2.1,0.78353,0.00024,12.06991]
[1778230114636,29.98,79952.64,2.1,0.78373,0.00024,12.05931]
[1778230119672,29.99,79952.13,2.1,0.78356,0.00024,12.06472]
[1778230124706,29.99,79955.09,2.1,0.78422,0.00024,12.04377]
[1778230127727,30.0,79974.69,2.1,0.78882,0.00023,11.89617]
[1778230128734,30.0,79979.14,2.1,0.78986,0.00023,11.86262]
[1778230130748,30.0,79974.9,2.1,0.78885,0.00023,11.89535]
[1778230132763,30.03,79967.85,2.1,0.78696,0.00024,11.95638]
[1778230137798,30.04,79968.61,2.1,0.78709,0.00024,11.95217]
[1778230142854,30.04,79971.17,2.1,0.78765,0.00023,11.93441]
[1778230144868,30.05,79975.61,2.1,0.78867,0.00023,11.90134]
[1778230149903,30.05,79975.68,2.1,0.78865,0.00023,11.90195]
[1778230150910,30.05,79971.79,2.1,0.78774,0.00023,11.93159]
[1778230155945,30.06,79970.79,2.1,0.78745,0.00023,11.94082]
[1778230160980,30.06,79969.75,2.1,0.78716,0.00023,11.95025]
[1778230162994,30.07,79958.08,2.1,0.78439,0.00024,12.03872]
[1778230164001,30.07,79956.81,2.1,0.78408,0.00024,12.04845]
[1778230169036,30.07,79953.53,2.1,0.78328,0.00024,12.07392]
[1778230171050,30.07,79946.68,2.1,0.78172,0.00024,12.11854]
[1778230172057,30.07,79941.43,2.1,0.78046,0.00024,12.15794]
[1778230173064,30.07,79935.22,2.1,0.77897,0.00024,12.20435]
[1778230176085,30.07,79946.18,2.1,0.78158,0.00024,12.12298]
[1778230177092,30.08,79950.88,2.1,0.78269,0.00024,12.08804]
[1778230182127,30.08,79949.15,2.1,0.78224,0.00024,12.10216]
[1778230186155,30.08,79943.3,2.1,0.78083,0.00024,12.14633]
[1778230191190,30.09,79941.5,2.1,0.78038,0.00024,12.16061]
[1778230196225,30.09,79941.19,2.1,0.78027,0.00024,12.16377]
[1778230201260,30.09,79939.73,2.1,0.7799,0.00024,12.17544]
[1778230206295,30.1,79940.51,2.1,0.78006,0.00024,12.17039]
[1778230211330,30.1,79942.65,2.1,0.78055,0.00024,12.15528]
[1778230216365,30.1,79944.98,2.1,0.78108,0.00024,12.13881]
[1778230220393,30.11,79950.94,2.1,0.78247,0.00024,12.09514]
[1778230221400,30.11,79956.88,2.1,0.78387,0.00024,12.05093]
[1778230222407,30.11,79960.11,2.1,0.78463,0.00024,12.02701]
[1778230224421,30.11,79956.42,2.1,0.78375,0.00024,12.05469]
[1778230229456,30.11,79956.92,2.1,0.78387,0.00024,12.05084]
[1778230234492,30.11,79957.36,2.1,0.78406,0.00024,12.0405]
[1778230244562,30.11,79957.47,2.1,0.78409,0.00024,12.03949]
[1778230248591,30.11,79954.25,2.1,0.78332,0.00024,12.06382]
[1778230253626,30.11,79948.89,2.1,0.78203,0.00024,12.10447]
[1778230258662,30.11,79945.91,2.1,0.7813,0.00024,12.12755]
[1778230263697,30.12,79944.36,2.1,0.7809,0.00024,12.14006]
[1778230265711,30.12,79941.15,2.1,0.78012,0.00024,12.16432]
[1778230270746,30.12,79938.3,2.1,0.77941,0.00024,12.18635]
[1778230272760,30.12,79933.71,2.1,0.77831,0.00024,12.22054]
[1778230278802,30.13,79934.48,2.1,0.77847,0.00024,12.21552]
[1778230283837,30.13,79926.47,2.1,0.77653,0.00024,12.27525]
[1778230288872,30.13,79926.56,2.1,0.77654,0.00024,12.27469]
[1778230293907,30.13,79926.59,2.1,0.77663,0.00024,12.26765]
[1778230298942,30.13,79925.63,2.1,0.77639,0.00024,12.27483]
[1778230302970,30.13,79931.53,2.1,0.77781,0.00024,12.23125]
[1778230306336,30.13,79931.44,2.1,0.77779,0.00024,12.23211]
[1778230308007,30.13,79931.4,2.1,0.77777,0.00024,12.23252]
[1778230313042,30.13,79931.2,2.1,0.77772,0.00024,12.23426]
[1778230318077,30.13,79931.6,2.1,0.77781,0.00024,12.23152]
[1778230322106,30.13,79927.59,2.1,0.77684,0.00024,12.26135]
[1778230327141,30.13,79927.57,2.1,0.77683,0.00024,12.26154]
[1778230332176,30.14,79927.73,2.1,0.77687,0.00024,12.26041]
[1778230338220,30.14,79927.64,2.1,0.77684,0.00024,12.26114]
[1778230343255,30.14,79926.96,2.1,0.77668,0.00024,12.2662]
[1778230348290,30.14,79925.93,2.1,0.77643,0.00024,12.27382]
[1778230350304,30.14,79922.46,2.1,0.77559,0.00024,12.2994]
[1778230352318,30.14,79920.02,2.1,0.77508,0.00024,12.31055]
[1778230354332,30.14,79923.87,2.1,0.776,0.00024,12.28237]
[1778230355339,30.14,79934.63,2.1,0.77859,0.00024,12.20277]
[1778230356346,30.14,79941.84,2.1,0.78032,0.00024,12.1493]
[1778230357353,30.14,79947.45,2.1,0.78165,0.00024,12.10765]
[1778230358360,30.14,79942.77,2.1,0.78053,0.00024,12.14271]
[1778230360671,30.14,79941.78,2.1,0.78029,0.00024,12.15022]
[1778230360772,30.14,79940.8,2.1,0.78005,0.00024,12.15765]
[1778230363396,30.14,79937.49,2.1,0.77925,0.00024,12.18262]
[1778230364402,30.14,79931.76,2.1,0.77787,0.00024,12.2252]
[1778230369437,30.14,79934.06,2.1,0.77841,0.00024,12.20849]
[1778230374472,30.14,79932.83,2.1,0.7781,0.00024,12.21796]
[1778230379507,30.15,79934.16,2.1,0.77841,0.00024,12.20849]
[1778230384542,30.15,79932.16,2.1,0.77792,0.00024,12.22367]
[1778230392599,30.15,79930.85,2.1,0.77759,0.00024,12.2339]
[1778230401662,30.15,79930.85,2.1,0.77757,0.00024,12.23454]
[1778230407704,30.15,79930.51,2.1,0.77747,0.00024,12.23752]
[1778230411733,30.16,79929.7,2.1,0.77734,0.00024,12.23689]
[1778230416770,30.16,79938.7,2.1,0.77949,0.00024,12.1706]
[1778230417777,30.16,79943.95,2.1,0.78075,0.00024,12.13167]
[1778230418784,30.16,79959.26,2.1,0.78439,0.00024,12.01724]
[1778230420798,30.16,79961.43,2.1,0.7849,0.00024,12.00091]
[1778230424826,30.16,79951.88,2.1,0.78264,0.00024,12.07247]
[1778230425833,30.16,79948.71,2.1,0.78188,0.00024,12.09631]
[1778230426840,30.16,79938.81,2.1,0.77951,0.00024,12.17006]
[1778230428854,30.16,79936.87,2.1,0.77904,0.00024,12.18453]
[1778230433889,30.16,79934.32,2.1,0.77844,0.00024,12.20329]
[1778230438924,30.16,79934.93,2.1,0.77859,0.00024,12.19855]
[1778230443959,30.16,79935.35,2.1,0.7787,0.00024,12.19526]
[1778230445927,30.16,79934.94,2.1,0.7786,0.00024,12.19827]
[1778230445973,30.16,79936.84,2.1,0.77906,0.00024,12.18415]
[1778230451008,30.16,79937.56,2.1,0.77923,0.00024,12.1787]
[1778230456045,30.16,79936.94,2.1,0.77909,0.00024,12.18322]
[1778230462087,30.16,79937.63,2.1,0.77926,0.00024,12.17795]
[1778230468129,30.15,79936.32,2.1,0.77895,0.00024,12.18751]
[1778230473164,30.15,79936.01,2.1,0.77896,0.00024,12.18269]
[1778230478199,30.15,79936.33,2.1,0.77904,0.00024,12.18017]
[1778230483234,30.15,79940.88,2.1,0.78013,0.00024,12.14628]
[1778230488269,30.15,79943.53,2.1,0.78078,0.00024,12.12613]
[1778230493304,30.15,79943.45,2.1,0.78078,0.00024,12.12616]
[1778230498339,30.15,79944.89,2.1,0.78114,0.00024,12.11486]
[1778230503374,30.14,79944.36,2.1,0.78103,0.00024,12.1182]
[1778230508409,30.14,79943.2,2.1,0.78078,0.00024,12.12618]
[1778230515458,30.14,79943.42,2.1,0.78086,0.00024,12.12355]
[1778230518481,30.13,79940.17,2.1,0.7801,0.00024,12.1473]
[1778230523517,30.13,79938.49,2.1,0.77972,0.00024,12.15892]
[1778230528552,30.13,79938.48,2.1,0.77975,0.00024,12.15817]
[1778230530566,30.13,79935.1,2.1,0.77895,0.00024,12.18297]
[1778230532580,30.13,79933.8,2.1,0.77872,0.00024,12.18562]
[1778230537615,30.13,79931.42,2.1,0.77815,0.00024,12.20314]
[1778230542650,30.12,79931.47,2.1,0.77816,0.00024,12.2026]
[1778230547685,30.12,79932.32,2.1,0.77837,0.00024,12.19621]
[1778230552720,30.12,79931.96,2.1,0.77829,0.00024,12.19882]
[1778230557755,30.12,79928.87,2.1,0.77755,0.00024,12.22164]
[1778230562565,30.12,79929.98,2.1,0.77782,0.00024,12.21332]
[1778230562790,30.12,79931.09,2.1,0.77808,0.00024,12.20508]
[1778230567825,30.12,79931.39,2.1,0.77816,0.00024,12.20286]
[1778230571214,30.12,79931.5,2.1,0.77818,0.00024,12.20204]
[1778230571387,30.12,79927.84,2.1,0.7773,0.00024,12.22913]
[1778230571719,30.12,79927.84,2.1,0.7773,0.00024,12.22913]
[1778230571855,30.12,79927.53,2.1,0.77723,0.00024,12.23143]
[1778230576890,30.12,79927.49,2.1,0.77722,0.00024,12.23152]
[1778230581929,30.12,79929.05,2.1,0.77761,0.00024,12.2197]
[1778230586964,30.12,79928.79,2.1,0.77755,0.00024,12.22134]
[1778230593006,30.12,79929.26,2.1,0.77776,0.00024,12.21053]
[1778230598041,30.12,79929.24,2.1,0.77777,0.00024,12.21038]
[1778230603076,30.12,79928.57,2.1,0.77762,0.00024,12.21491]
[1778230608111,30.11,79929.04,2.1,0.77777,0.00024,12.21024]
[1778230613146,30.1,79928.86,2.1,0.77776,0.00024,12.21038]
[1778230618181,30.1,79928.86,2.1,0.7778,0.00024,12.20916]
[1778230622821,30.1,79928.98,2.1,0.77786,0.00024,12.20731]
[1778230623216,30.09,79929.02,2.1,0.77788,0.00024,12.20677]
[1778230628251,30.09,79929.47,2.1,0.77803,0.00024,12.20222]
[1778230634293,30.08,79929.7,2.1,0.77813,0.00024,12.19909]
[1778230640335,30.08,79929.6,2.1,0.77815,0.00024,12.19849]
[1778230645370,30.07,79935.18,2.1,0.77952,0.00024,12.15595]
[1778230650405,30.07,79935.87,2.1,0.77971,0.00024,12.15003]
[1778230656447,30.07,79935.84,2.1,0.77982,0.00024,12.14242]
[1778230665510,30.06,79935.77,2.1,0.77988,0.00024,12.14054]
[1778230670545,30.05,79935.71,2.1,0.7799,0.00024,12.13966]
[1778230675580,30.04,79936.2,2.1,0.78006,0.00024,12.13471]
[1778230680615,30.04,79933.65,2.1,0.77949,0.00024,12.15243]
[1778230682888,30.04,79932.57,2.1,0.77924,0.00024,12.1602]
[1778230682989,30.04,79929.08,2.1,0.7784,0.00024,12.18591]
[1778230688672,30.03,79929.8,2.1,0.77864,0.00024,12.17869]
[1778230692700,30.02,79924.93,2.1,0.7775,0.00024,12.21368]
[1778230695275,30.02,79924.04,2.1,0.77729,0.00024,12.21994]
[1778230695320,30.02,79924.04,2.1,0.77729,0.00024,12.21994]
[1778230695326,30.02,79924.04,2.1,0.77729,0.00024,12.21994]
[1778230695375,30.02,79924.04,2.1,0.77729,0.00024,12.21994]
[1778230695427,30.02,79918.87,2.1,0.77606,0.00024,12.25767]
[1778230696728,30.02,79915.52,2.1,0.77525,0.00024,12.2822]
[1778230701763,30.01,79914.86,2.1,0.77514,0.00024,12.28569]
[1778230706798,30.01,79913.26,2.1,0.77479,0.00024,12.29617]
[1778230711833,30.0,79912.08,2.1,0.77462,0.00024,12.29667]
[1778230716868,30.0,79911.13,2.1,0.77443,0.00024,12.30245]
[1778230718884,29.99,79885.51,2.1,0.76813,0.00025,12.49024]
[1778230719891,29.99,79881.4,2.1,0.76711,0.00025,12.52003]
[1778230720898,29.99,79877.95,2.1,0.76626,0.00025,12.54493]
[1778230725936,29.99,79877.33,2.1,0.76614,0.00025,12.54834]
[1778230726820,29.99,79877.33,2.1,0.76614,0.00025,12.54834]
[1778230726943,29.99,79880.74,2.1,0.767,0.00025,12.52332]
[1778230731978,29.98,79877.51,2.1,0.76622,0.00025,12.54618]
[1778230735358,29.98,79877.15,2.1,0.76613,0.00025,12.54862]
[1778230735364,29.98,79877.15,2.1,0.76613,0.00025,12.54862]
[1778230735406,29.98,79877.15,2.1,0.76613,0.00025,12.54862]
[1778230735424,29.98,79877.15,2.1,0.76613,0.00025,12.54862]
[1778230737245,29.98,79877.42,2.1,0.76621,0.00025,12.54648]
[1778230740034,29.98,79880.73,2.1,0.76704,0.00025,12.52204]
[1778230745139,29.98,79880.84,2.1,0.76707,0.00025,12.52111]
[1778230745190,29.98,79886.18,2.1,0.76841,0.00025,12.48197]
[1778230747965,29.98,79886.83,2.1,0.76858,0.00025,12.4769]
[1778230751892,29.97,79883.64,2.1,0.76781,0.00025,12.49951]
[1778230752118,29.97,79880.2,2.1,0.76696,0.00025,12.52439]
[1778230753313,29.97,79880.2,2.1,0.76696,0.00025,12.52439]
[1778230758555,29.97,79876.72,2.1,0.76612,0.00025,12.54897]
[1778230764027,29.97,79876.21,2.1,0.76602,0.00025,12.55195]
[1778230768360,29.96,79876.04,2.1,0.76599,0.00025,12.55266]
[1778230769374,29.96,79876.45,2.1,0.7661,0.00025,12.54941]
[1778230773709,29.96,79876.8,2.1,0.76629,0.00025,12.53942]
[1778230774713,29.96,79876.8,2.1,0.76629,0.00025,12.53929]
[1778230781242,29.96,79876.6,2.1,0.76626,0.00025,12.54011]
[1778230785406,29.95,79876.93,2.1,0.76637,0.00025,12.53698]
[1778230791392,29.95,79877.75,2.1,0.7666,0.00025,12.53023]
[1778230794816,29.95,79878.78,2.1,0.76686,0.00025,12.52254]
[1778230798620,29.95,79878.8,2.1,0.76688,0.00025,12.52203]
[1778230801465,29.94,79890.54,2.1,0.76981,0.00025,12.43585]
[1778230802166,29.94,79890.54,2.1,0.76981,0.00025,12.43585]
[1778230802472,29.94,79894.32,2.1,0.77075,0.00025,12.40811]
[1778230807507,29.95,79893.97,2.1,0.77065,0.00025,12.41095]
[1778230812542,29.95,79893.85,2.1,0.77062,0.00025,12.41207]
[1778230814380,29.95,79893.67,2.1,0.77057,0.00025,12.41345]
[1778230814556,29.95,79893.77,2.1,0.77059,0.00025,12.41276]
[1778230815563,29.95,79890.03,2.1,0.76966,0.00025,12.44026]
[1778230820599,29.95,79889.25,2.1,0.76947,0.00025,12.44607]
[1778230824626,29.95,79886.24,2.1,0.76872,0.00025,12.46816]
[1778230826207,29.95,79886.02,2.1,0.76866,0.00025,12.46977]
[1778230826484,29.95,79886.02,2.1,0.76866,0.00025,12.46977]
[1778230826640,29.95,79885.95,2.1,0.76865,0.00025,12.47028]
[1778230828654,29.95,79881.85,2.1,0.76763,0.00025,12.5002]
[1778230833690,29.95,79882.17,2.1,0.76779,0.00025,12.49078]
[1778230836711,29.95,79879.43,2.1,0.76711,0.00025,12.51066]
[1778230841746,29.95,79879.79,2.1,0.76721,0.00025,12.50773]
[1778230846781,29.94,79879.18,2.1,0.76707,0.00025,12.51184]
[1778230851816,29.94,79879.02,2.1,0.76705,0.00025,12.51261]
[1778230853830,29.94,79874.31,2.1,0.76587,0.00025,12.54679]
[1778230858865,29.94,79872.94,2.1,0.76554,0.00025,12.55634]
[1778230863900,29.94,79874.8,2.1,0.76603,0.00025,12.54226]
[1778230868935,29.93,79874.34,2.1,0.76593,0.00025,12.54494]
[1778230874669,29.93,79874.28,2.1,0.76594,0.00025,12.5449]
[1778230874770,29.93,79872.95,2.1,0.76561,0.00025,12.55441]
[1778230875984,29.93,79868.54,2.1,0.76451,0.00025,12.58632]
[1778230881386,29.93,79869.13,2.1,0.76467,0.00025,12.58155]
[1778230887062,29.92,79865.29,2.1,0.76374,0.00025,12.60842]
[1778230891092,29.92,79861.32,2.1,0.76283,0.00025,12.62992]
[1778230892097,29.92,79855.57,2.1,0.76138,0.00025,12.6713]
[1778230893104,29.92,79850.76,2.1,0.76016,0.00025,12.70588]
[1778230895118,29.92,79847.48,2.1,0.75933,0.00025,12.72933]
[1778230897132,29.92,79842.22,2.1,0.75799,0.00026,12.76682]
[1778230902167,29.92,79845.16,2.1,0.75874,0.00025,12.74589]
[1778230904181,29.92,79849.26,2.1,0.75978,0.00025,12.71661]
[1778230909216,29.92,79848.55,2.1,0.75958,0.00025,12.7221]
[1778230912237,29.92,79844.5,2.1,0.75854,0.00025,12.75134]
[1778230913244,29.92,79840.79,2.1,0.75759,0.00026,12.77791]
[1778230918279,29.93,79841.26,2.1,0.75771,0.00026,12.77475]
[1778230923314,29.93,79838.65,2.1,0.75703,0.00026,12.79356]
[1778230928351,29.93,79838.97,2.1,0.75711,0.00026,12.79147]
[1778230933385,29.93,79838.74,2.1,0.75704,0.00026,12.79332]
[1778230934643,29.93,79838.74,2.1,0.75704,0.00026,12.79332]
[1778230934744,29.93,79838.74,2.1,0.75704,0.00026,12.7934]
[1778230940435,29.93,79844.21,2.1,0.75843,0.00025,12.75457]
[1778230944185,29.93,79844.18,2.1,0.75841,0.00025,12.75504]
[1778230944226,29.93,79844.18,2.1,0.75841,0.00025,12.75504]
[1778230944465,29.93,79845.02,2.1,0.75863,0.00025,12.74905]
[1778230949501,29.93,79848.39,2.1,0.75948,0.00025,12.72511]
[1778230954536,29.93,79849.45,2.1,0.75982,0.00025,12.71091]
[1778230959571,29.94,79846.31,2.1,0.75901,0.00025,12.73368]
[1778230964606,29.94,79846.95,2.1,0.75916,0.00025,12.72926]
[1778230968634,29.94,79852.2,2.1,0.76049,0.00025,12.69177]
[1778230971655,29.94,79855.82,2.1,0.7614,0.00025,12.66601]
[1778230976691,29.94,79855.08,2.1,0.7612,0.00025,12.67174]
[1778230981726,29.94,79851.65,2.1,0.76033,0.00025,12.69646]
[1778230986761,29.94,79854.66,2.1,0.76109,0.00025,12.67484]
[1778230991796,29.94,79852.84,2.1,0.76063,0.00025,12.68798]
[1778230997838,29.94,79853.33,2.1,0.76075,0.00025,12.68447]
[1778231002873,29.94,79853.21,2.1,0.76072,0.00025,12.68533]
[1778231007908,29.94,79853.73,2.1,0.76085,0.00025,12.68159]
[1778231012943,29.94,79853.48,2.1,0.76087,0.00025,12.67652]
[1778231018986,29.94,79853.47,2.1,0.76087,0.00025,12.67659]
[1778231025311,29.94,79852.79,2.1,0.76069,0.00025,12.68147]
[1778231028049,29.94,79848.94,2.1,0.75972,0.00025,12.70906]
[1778231029056,29.94,79844.38,2.1,0.75856,0.00025,12.74167]
[1778231031071,29.94,79839.12,2.1,0.75722,0.00026,12.77905]
[1778231032077,29.94,79833.16,2.1,0.75569,0.00026,12.82146]
[1778231035098,29.94,79828.35,2.1,0.75446,0.00026,12.8554]
[1778231040133,29.94,79828.89,2.1,0.75461,0.00026,12.85132]
[1778231045168,29.94,79828.55,2.1,0.75453,0.00026,12.85357]
[1778231051210,29.94,79828.27,2.1,0.75446,0.00026,12.85542]
[1778231056245,29.94,79829.86,2.1,0.75487,0.00026,12.84406]
[1778231058262,29.94,79833.13,2.1,0.75571,0.00026,12.8209]
[1778231062267,29.94,79833.01,2.1,0.75568,0.00026,12.82183]
[1778231062368,29.94,79833.01,2.1,0.75568,0.00026,12.82186]
[1778231065311,29.94,79836.6,2.1,0.75659,0.00026,12.79645]
[1778231066319,29.94,79839.42,2.1,0.75731,0.00026,12.77642]
[1778231072362,29.94,79841.16,2.1,0.75782,0.00026,12.75768]
[1778231074384,29.94,79840.65,2.1,0.75768,0.00026,12.76141]
[1778231074891,29.94,79840.65,2.1,0.75768,0.00026,12.76141]
[1778231074992,29.94,79840.74,2.1,0.7577,0.00026,12.76094]
[1778231080418,29.94,79841.54,2.1,0.75789,0.00026,12.7557]
[1778231085453,29.95,79843.05,2.1,0.75826,0.00026,12.74538]
[1778231094516,29.94,79843.44,2.1,0.75836,0.00026,12.74238]
[1778231099551,29.94,79843.48,2.1,0.75838,0.00026,12.74199]
[1778231104586,29.94,79842.72,2.1,0.75819,0.00026,12.74731]
[1778231111635,29.94,79843.41,2.1,0.75837,0.00026,12.74216]
[1778231116670,29.94,79843.38,2.1,0.75837,0.00026,12.74226]
[1778231122508,29.94,79843.28,2.1,0.75835,0.00026,12.74287]
[1778231122712,29.94,79843.21,2.1,0.75833,0.00026,12.74332]
[1778231130769,29.94,79843.75,2.1,0.75847,0.00026,12.73933]
[1778231132783,29.94,79848.79,2.1,0.75983,0.00025,12.69647]
[1778231137818,29.94,79850.73,2.1,0.76031,0.00025,12.68298]
[1778231142853,29.94,79850.51,2.1,0.76024,0.00025,12.68498]
[1778231148895,29.95,79850.51,2.1,0.76022,0.00025,12.68544]
[1778231153930,29.95,79852.3,2.1,0.76067,0.00025,12.67295]
[1778231156951,29.95,79855.93,2.1,0.76158,0.00025,12.64713]
[1778231164011,29.95,79856.39,2.1,0.76167,0.00025,12.64457]
[1778231169038,29.96,79857.14,2.1,0.76184,0.00025,12.6397]
[1778231175081,29.96,79858.35,2.1,0.76212,0.00025,12.63162]
[1778231180116,29.96,79858.34,2.1,0.7621,0.00025,12.63222]
[1778231182527,29.96,79858.54,2.1,0.76215,0.00025,12.63098]
[1778231183137,29.96,79858.57,2.1,0.76215,0.00025,12.63087]
[1778231188172,29.97,79857.04,2.1,0.76175,0.00025,12.64239]
[1778231194214,29.97,79856.19,2.1,0.7616,0.00025,12.64192]
[1778231196192,29.97,79856.19,2.1,0.7616,0.00025,12.64192]
[1778231196259,29.97,79856.19,2.1,0.7616,0.00025,12.64192]
[1778231196264,29.97,79856.19,2.1,0.7616,0.00025,12.64192]
[1778231196286,29.97,79856.19,2.1,0.7616,0.00025,12.64197]
[1778231202270,29.97,79863.3,2.1,0.76339,0.00025,12.59096]
[1778231203277,29.97,79866.48,2.1,0.76418,0.00025,12.56805]
[1778231209319,29.97,79868.32,2.1,0.76462,0.00025,12.5554]
[1778231212346,29.97,79875.35,2.1,0.76638,0.00025,12.50467]
[1778231217381,29.97,79877.08,2.1,0.76681,0.00025,12.49214]
[1778231221409,29.97,79882.01,2.1,0.76804,0.00025,12.45606]
[1778231224430,29.97,79886.88,2.1,0.76926,0.00025,12.4204]
[1778231229465,29.97,79886.88,2.1,0.76926,0.00025,12.42032]
[1778231239536,29.97,79886.85,2.1,0.76926,0.00025,12.42036]
[1778231244571,29.97,79886.45,2.1,0.76916,0.00025,12.42318]
[1778231249606,29.97,79886.33,2.1,0.76914,0.00025,12.42391]
[1778231253634,29.97,79885.58,2.1,0.76904,0.00025,12.42233]
[1778231258673,29.97,79886.79,2.1,0.76934,0.00025,12.41326]
[1778231261694,29.97,79893.21,2.1,0.77094,0.00025,12.36608]
[1778231262701,29.97,79896.74,2.1,0.77182,0.00025,12.33997]
[1778231267736,29.97,79897.82,2.1,0.7721,0.00025,12.33169]
[1778231272771,29.97,79901.66,2.1,0.77305,0.00025,12.30314]
[1778231278813,29.97,79902.26,2.1,0.7732,0.00025,12.29887]
[1778231283851,29.97,79903.61,2.1,0.77352,0.00025,12.28914]
[1778231287879,29.97,79906.77,2.1,0.77429,0.00025,12.26608]
[1778231292914,29.97,79907.83,2.1,0.77453,0.00025,12.25865]
[1778231297949,29.97,79909.22,2.1,0.77486,0.00025,12.24867]
[1778231299970,29.97,79902.74,2.1,0.77327,0.00025,12.29674]
[1778231301984,29.97,79899.47,2.1,0.77246,0.00025,12.32094]
[1778231307019,29.97,79899.22,2.1,0.77239,0.00025,12.32296]
[1778231309972,29.97,79899.26,2.1,0.7724,0.00025,12.32277]
[1778231310040,29.97,79899.49,2.1,0.77245,0.00025,12.32114]
[1778231315075,29.98,79901.52,2.1,0.77302,0.00025,12.29963]
[1778231321117,29.98,79900.47,2.1,0.77274,0.00025,12.30788]
[1778231323307,29.98,79900.47,2.1,0.77274,0.00025,12.30788]
[1778231323879,29.98,79901.94,2.1,0.7731,0.00025,12.29721]
[1778231323980,29.98,79901.94,2.1,0.7731,0.00025,12.29731]
[1778231329173,29.98,79902.64,2.1,0.77325,0.00025,12.29267]
[1778231334210,29.98,79902.62,2.1,0.77323,0.00025,12.29341]
[1778231338238,29.99,79906.09,2.1,0.77407,0.00025,12.26831]
[1778231339245,29.99,79917.87,2.1,0.77695,0.00024,12.18103]
[1778231340252,29.99,79928.36,2.1,0.77949,0.00024,12.10299]
[1778231341259,29.99,79928.22,2.1,0.77945,0.00024,12.10422]
[1778231344322,29.99,79929.2,2.1,0.77968,0.00024,12.09726]
[1778231346296,29.99,79933.88,2.1,0.7808,0.00024,12.06279]
[1778231347303,29.99,79938.41,2.1,0.78188,0.00024,12.02903]
[1778231348313,29.99,79938.41,2.1,0.78188,0.00024,12.02903]
[1778231348422,29.99,79938.29,2.1,0.78185,0.00024,12.03015]
[1778231348865,29.99,79938.29,2.1,0.78185,0.00024,12.03015]
[1778231349317,29.99,79938.54,2.1,0.7819,0.00024,12.02848]
[1778231354352,30.0,79939.19,2.1,0.78202,0.00024,12.02464]
[1778231359387,30.0,79938.6,2.1,0.78185,0.00024,12.02996]
[1778231363415,30.01,79941.15,2.1,0.78244,0.00024,12.01156]
[1778231365429,30.01,79944.51,2.1,0.78324,0.00024,11.98671]
[1778231370299,30.01,79946.38,2.1,0.78368,0.00024,11.97294]
[1778231370349,30.01,79951.19,2.1,0.78482,0.00024,11.93696]
[1778231370464,30.01,79957.61,2.1,0.78635,0.00024,11.88854]
[1778231375499,30.01,79958.83,2.1,0.78669,0.00024,11.87329]
[1778231380534,30.02,79958.39,2.1,0.78655,0.00024,11.87763]
[1778231385569,30.02,79959.19,2.1,0.78671,0.00024,11.87254]
[1778231390605,30.02,79964.61,2.1,0.78797,0.00024,11.83246]
[1778231392619,30.03,79969.28,2.1,0.78906,0.00024,11.79753]
[1778231397654,30.03,79968.98,2.1,0.78895,0.00024,11.80106]
[1778231402689,30.04,79968.91,2.1,0.78889,0.00024,11.80286]
[1778231405710,30.04,79965.97,2.1,0.78818,0.00024,11.82585]
[1778231410745,30.04,79960.55,2.1,0.78687,0.00024,11.8678]
[1778231415780,30.05,79962.02,2.1,0.78719,0.00024,11.85753]
[1778231420815,30.05,79960.6,2.1,0.78683,0.00024,11.86901]
[1778231425850,30.05,79961.22,2.1,0.78695,0.00024,11.86505]
[1778231430296,30.05,79961.17,2.1,0.78693,0.00024,11.86583]
[1778231430397,30.06,79961.17,2.1,0.78692,0.00024,11.8661]
[1778231435920,30.06,79959.74,2.1,0.78665,0.00024,11.87047]
[1778231441186,30.06,79959.25,2.1,0.78651,0.00024,11.87475]
[1778231441186,30.06,79959.25,2.1,0.78651,0.00024,11.87475]
[1778231441194,30.06,79959.25,2.1,0.78651,0.00024,11.87475]
[1778231441287,30.06,79959.46,2.1,0.78655,0.00024,11.87365]
[1778231446997,30.07,79959.35,2.1,0.78648,0.00024,11.87589]
[1778231452032,30.07,79960.0,2.1,0.7866,0.00024,11.87209]
[1778231457087,30.07,79962.56,2.1,0.78719,0.00024,11.85326]
[1778231463109,30.08,79963.3,2.1,0.78733,0.00024,11.84873]
[1778231468144,30.08,79962.88,2.1,0.78721,0.00024,11.85266]
[1778231473179,30.08,79961.73,2.1,0.78692,0.00024,11.86204]
[1778231478214,30.09,79961.44,2.1,0.78683,0.00024,11.86483]
[1778231482243,30.09,79965.03,2.1,0.78766,0.00024,11.83823]
[1778231487278,30.09,79964.77,2.1,0.78758,0.00024,11.84093]
[1778231492313,30.1,79964.84,2.1,0.78766,0.00024,11.83411]
[1778231497348,30.1,79965.14,2.1,0.7877,0.00024,11.83256]
[1778231502383,30.1,79966.82,2.1,0.78808,0.00024,11.82061]
[1778231508425,30.1,79968.92,2.1,0.78854,0.00024,11.80571]
[1778231514467,30.11,79972.05,2.1,0.78925,0.00024,11.78308]
[1778231520509,30.11,79974.59,2.1,0.78981,0.00023,11.765]
[1778231521516,30.11,79979.64,2.1,0.79099,0.00023,11.72695]
[1778231524537,30.12,79982.87,2.1,0.79172,0.00023,11.70325]
[1778231529572,30.12,79984.41,2.1,0.79204,0.00023,11.69299]
[1778231533600,30.13,79980.3,2.1,0.79104,0.00023,11.72535]
[1778231538635,30.13,79982.55,2.1,0.79152,0.00023,11.70967]
[1778231543670,30.14,79984.3,2.1,0.79189,0.00023,11.69789]
[1778231548705,30.15,79985.77,2.1,0.79218,0.00023,11.6883]
[1778231551726,30.15,79984.79,2.1,0.79201,0.00023,11.68967]
[1778231556761,30.16,79984.4,2.1,0.79187,0.00023,11.69432]
[1778231557585,30.16,79984.4,2.1,0.79187,0.00023,11.69432]
[1778231557768,30.16,79984.51,2.1,0.79188,0.00023,11.69383]
[1778231562803,30.16,79983.61,2.1,0.79162,0.00023,11.70231]
[1778231567838,30.17,79984.04,2.1,0.79167,0.00023,11.7007]
[1778231572651,30.18,79981.83,2.1,0.79112,0.00023,11.7187]
[1778231573305,30.18,79981.83,2.1,0.79112,0.00023,11.7187]
[1778231573323,30.18,79981.8,2.1,0.79109,0.00023,11.71954]
[1778231576901,30.18,79985.28,2.1,0.79188,0.00023,11.69405]
[1778231581936,30.19,79985.08,2.1,0.79178,0.00023,11.69714]
[1778231586971,30.19,79987.6,2.1,0.79232,0.00023,11.67963]
[1778231592009,30.2,79988.47,2.1,0.79248,0.00023,11.67466]
[1778231595029,30.2,79985.7,2.1,0.7918,0.00023,11.69662]
[1778231596036,30.21,79973.76,2.1,0.789,0.00023,11.78712]
[1778231598050,30.21,79971.03,2.1,0.78835,0.00024,11.80816]
[1778231601071,30.21,79978.22,2.1,0.79002,0.00023,11.75443]
[1778231602078,30.21,79987.35,2.1,0.79214,0.00023,11.68557]
[1778231604092,30.21,79987.18,2.1,0.79209,0.00023,11.68737]
[1778231606106,30.21,79982.84,2.1,0.79106,0.00023,11.72081]
[1778231611141,30.22,79982.0,2.1,0.79091,0.00023,11.72139]
[1778231616176,30.23,79982.2,2.1,0.79091,0.00023,11.72135]
[1778231617891,30.23,79982.38,2.1,0.79094,0.00023,11.72023]
[1778231618190,30.23,79982.84,2.1,0.79104,0.00023,11.71699]
[1778231626247,30.24,79982.06,2.1,0.7908,0.00023,11.72484]
[1778231632289,30.24,79982.17,2.1,0.79079,0.00023,11.72544]
[1778231638331,30.25,79983.53,2.1,0.79106,0.00023,11.71667]
[1778231640345,30.25,79976.46,2.1,0.78939,0.00023,11.77047]
[1778231641352,30.25,79973.29,2.1,0.78864,0.00023,11.7945]
[1778231651424,30.26,79970.63,2.1,0.78797,0.00023,11.81593]
[1778231657466,30.26,79969.04,2.1,0.78758,0.00024,11.82856]
[1778231662501,30.26,79969.89,2.1,0.78776,0.00024,11.8227]
[1778231667536,30.26,79968.41,2.1,0.7874,0.00024,11.83431]
[1778231672571,30.27,79968.85,2.1,0.78757,0.00024,11.82444]
[1778231677606,30.27,79971.5,2.1,0.78818,0.00023,11.80498]
[1778231677856,30.27,79971.5,2.1,0.78818,0.00023,11.80498]
[1778231678615,30.27,79971.16,2.1,0.7881,0.00023,11.80765]
[1778231680627,30.27,79976.26,2.1,0.78929,0.00023,11.76955]
[1778231685662,30.27,79973.83,2.1,0.7887,0.00023,11.78852]
[1778231688265,30.27,79972.85,2.1,0.78846,0.00023,11.7961]
[1778231688268,30.27,79972.85,2.1,0.78846,0.00023,11.7961]
[1778231688354,30.27,79972.85,2.1,0.78846,0.00023,11.7961]
[1778231688683,30.27,79972.45,2.1,0.78836,0.00023,11.7992]
[1778231692711,30.27,79976.68,2.1,0.78934,0.00023,11.76776]
[1778231695732,30.28,79979.85,2.1,0.79007,0.00023,11.74428]
[1778231699760,30.28,79976.69,2.1,0.78932,0.00023,11.76862]
[1778231705805,30.28,79976.81,2.1,0.78933,0.00023,11.76837]
[1778231711847,30.28,79977.96,2.1,0.78957,0.00023,11.76039]
[1778231716892,30.28,79960.14,2.1,0.78537,0.00024,11.89445]
[1778231717895,30.28,79957.11,2.1,0.78465,0.00024,11.91705]
[1778231718902,30.28,79953.73,2.1,0.78385,0.00024,11.9422]
[1778231723937,30.28,79955.52,2.1,0.78429,0.00024,11.92856]
[1778231727965,30.28,79960.82,2.1,0.78554,0.00024,11.88913]
[1778231728998,30.28,79960.82,2.1,0.78554,0.00024,11.88913]
[1778231729064,30.28,79960.82,2.1,0.78554,0.00024,11.88913]
[1778231729070,30.28,79960.82,2.1,0.78554,0.00024,11.88913]
[1778231729115,30.28,79960.82,2.1,0.78554,0.00024,11.88913]
[1778231734245,30.29,79966.83,2.1,0.78703,0.00024,11.83741]
[1778231740080,30.29,79965.59,2.1,0.78673,0.00024,11.84688]
[1778231744960,30.29,79966.72,2.1,0.78699,0.00024,11.83859]
[1778231750734,30.29,79968.01,2.1,0.78729,0.00024,11.82916]
[1778231755666,30.29,79968.95,2.1,0.7875,0.00024,11.82234]
[1778231758535,30.29,79967.5,2.1,0.78716,0.00024,11.83339]
[1778231760195,30.29,79964.12,2.1,0.78636,0.00024,11.85885]
[1778231761011,30.29,79964.12,2.1,0.78636,0.00024,11.85885]
[1778231764263,30.29,79965.77,2.1,0.78674,0.00024,11.84655]
[1778231766363,30.29,79963.94,2.1,0.78631,0.00024,11.86031]
[1778231767083,30.29,79960.87,2.1,0.78558,0.00024,11.88329]
[1778231767244,30.29,79954.36,2.1,0.78404,0.00024,11.93187]
[1778231770265,30.29,79951.81,2.1,0.78343,0.00024,11.95117]
[1778231771711,30.29,79951.81,2.1,0.78343,0.00024,11.95117]
[1778231779328,30.29,79950.77,2.1,0.78315,0.00024,11.95967]
[1778231780337,30.29,79943.19,2.1,0.78135,0.00024,12.01596]
[1778231781054,30.29,79943.19,2.1,0.78135,0.00024,12.01596]
[1778231782420,30.3,79944.25,2.1,0.7816,0.00024,12.00822]
[1778231786477,30.3,79945.08,2.1,0.78179,0.00024,12.00222]
[1778231786578,30.3,79945.19,2.1,0.78181,0.00024,12.00146]
[1778231787797,30.3,79945.19,2.1,0.78181,0.00024,12.00146]
[1778231788393,30.3,79942.49,2.1,0.78116,0.00024,12.02162]
[1778231790407,30.3,79939.62,2.1,0.78047,0.00024,12.04294]
[1778231795629,30.3,79941.49,2.1,0.781,0.00024,12.02218]
[1778231797481,30.3,79943.06,2.1,0.78138,0.00024,12.0106]
[1778231797766,30.3,79943.58,2.1,0.7815,0.00024,12.00678]
[1778231797863,30.3,79943.58,2.1,0.7815,0.00024,12.00678]
[1778231798463,30.3,79946.21,2.1,0.78213,0.00024,11.9873]
[1778231798831,30.3,79946.21,2.1,0.78213,0.00024,11.9873]
[1778231799470,30.3,79949.39,2.1,0.78288,0.00024,11.96373]
[1778231800477,30.3,79952.6,2.1,0.78364,0.00024,11.93992]
[1778231800970,30.3,79952.6,2.1,0.78364,0.00024,11.93992]
[1778231803763,30.3,79952.96,2.1,0.78373,0.00024,11.93735]
[1778231804277,30.3,79952.83,2.1,0.78369,0.00024,11.93854]
[1778231804505,30.3,79953.39,2.1,0.78382,0.00024,11.93448]
[1778231805198,30.3,79953.39,2.1,0.78382,0.00024,11.93448]
[1778231810547,30.3,79953.51,2.1,0.78382,0.00024,11.93429]
[1778231814275,30.31,79953.57,2.1,0.78383,0.00024,11.93424]
[1778231814742,30.31,79953.57,2.1,0.78383,0.00024,11.93424]
[1778231814843,30.31,79953.42,2.1,0.78379,0.00024,11.93549]
[1778231820617,30.31,79953.25,2.1,0.78372,0.00024,11.93755]
[1778231826659,30.31,79953.08,2.1,0.78366,0.00024,11.93963]
[1778231832701,30.32,79953.6,2.1,0.78375,0.00024,11.93654]
[1778231837736,30.32,79955.9,2.1,0.78428,0.00024,11.92011]
[1778231838744,30.32,79951.44,2.1,0.78321,0.00024,11.95346]
[1778231839750,30.32,79948.61,2.1,0.78254,0.00024,11.9746]
[1778231841764,30.32,79946.17,2.1,0.78195,0.00024,11.99288]
[1778231843778,30.32,79943.64,2.1,0.78134,0.00024,12.01179]
[1778231845792,30.32,79940.9,2.1,0.78068,0.00024,12.03217]
[1778231846817,30.32,79940.9,2.1,0.78068,0.00024,12.03217]
[1778231847806,30.32,79941.0,2.1,0.7807,0.00024,12.03149]
[1778231848813,30.32,79945.45,2.1,0.78177,0.00024,11.99857]
[1778231849820,30.32,79948.73,2.1,0.78255,0.00024,11.9743]
[1778231853848,30.32,79951.8,2.1,0.78335,0.00024,11.94491]
[1778231856870,30.33,79948.51,2.1,0.78255,0.00024,11.96968]
[1778231858884,30.33,79940.84,2.1,0.78072,0.00024,12.02669]
[1778231859891,30.33,79938.04,2.1,0.78004,0.00024,12.0474]
[1778231860898,30.33,79933.55,2.1,0.77897,0.00024,12.08053]
[1778231865933,30.33,79935.31,2.1,0.77939,0.00024,12.06747]
[1778231870968,30.32,79937.29,2.1,0.77987,0.00024,12.05263]
[1778231876008,30.32,79936.75,2.1,0.77975,0.00024,12.05641]
[1778231881039,30.32,79939.55,2.1,0.78043,0.00024,12.03549]
[1778231882046,30.32,79945.01,2.1,0.78174,0.00024,11.99503]
[1778231887081,30.32,79941.95,2.1,0.781,0.00024,12.01786]
[1778231888088,30.32,79937.49,2.1,0.77993,0.00024,12.05084]
[1778231893126,30.32,79937.44,2.1,0.77993,0.00024,12.05097]
[1778231898161,30.32,79937.91,2.1,0.78005,0.00024,12.0473]
[1778231903196,30.32,79934.43,2.1,0.77922,0.00024,12.07277]
[1778231906807,30.32,79936.77,2.1,0.77978,0.00024,12.05537]
[1778231906908,30.32,79936.05,2.1,0.77961,0.00024,12.06058]
[1778231909238,30.32,79939.38,2.1,0.78042,0.00024,12.03587]
[1778231914273,30.32,79940.99,2.1,0.78089,0.00024,12.01685]
[1778231916170,30.32,79939.36,2.1,0.7805,0.00024,12.0289]
[1778231916178,30.32,79939.36,2.1,0.7805,0.00024,12.0289]
[1778231916287,30.32,79940.26,2.1,0.78071,0.00024,12.02222]
[1778231921322,30.32,79941.91,2.1,0.78111,0.00024,12.00995]
[1778231924343,30.32,79946.41,2.1,0.78219,0.00024,11.97657]
[1778231929378,30.32,79948.25,2.1,0.78262,0.00024,11.96308]
[1778231934413,30.32,79949.03,2.1,0.7828,0.00024,11.95759]
[1778231939448,30.32,79950.39,2.1,0.78311,0.00024,11.94782]
[1778231943479,30.32,79955.35,2.1,0.78428,0.00024,11.91123]
[1778231944483,30.32,79961.01,2.1,0.78562,0.00024,11.86914]
[1778231945490,30.32,79966.94,2.1,0.78702,0.00024,11.82486]
[1778231947504,30.33,79966.91,2.1,0.787,0.00024,11.82543]
[1778231952539,30.33,79964.94,2.1,0.7865,0.00024,11.84114]
[1778231957574,30.33,79963.39,2.1,0.78612,0.00024,11.85325]
[1778231962609,30.33,79964.38,2.1,0.78633,0.00024,11.84653]
[1778231967645,30.34,79964.87,2.1,0.78642,0.00024,11.84376]
[1778231972680,30.34,79965.88,2.1,0.78672,0.00024,11.83002]
[1778231977715,30.34,79963.8,2.1,0.7862,0.00024,11.84639]
[1778231982750,30.35,79964.74,2.1,0.7864,0.00024,11.84016]
[1778231987785,30.35,79963.88,2.1,0.78617,0.00024,11.84738]
[1778231994834,30.36,79965.55,2.1,0.78653,0.00024,11.836]
[1778231999869,30.36,79964.43,2.1,0.78624,0.00024,11.84512]
[1778232001885,30.36,79960.59,2.1,0.78533,0.00024,11.87404]
[1778232006918,30.36,79959.48,2.1,0.78505,0.00024,11.88285]
[1778232011953,30.37,79959.02,2.1,0.78492,0.00024,11.88685]
[1778232016988,30.37,79959.51,2.1,0.78503,0.00024,11.88355]
[1778232022025,30.37,79961.28,2.1,0.78542,0.00024,11.87105]
[1778232026057,30.37,79968.31,2.1,0.78706,0.00024,11.81918]
[1778232027065,30.37,79972.88,2.1,0.78813,0.00023,11.78509]
[1778232032099,30.37,79974.36,2.1,0.78854,0.00023,11.76762]
[1778232034057,30.37,79974.36,2.1,0.78854,0.00023,11.76762]
[1778232034113,30.38,79974.49,2.1,0.78857,0.00023,11.76695]
[1778232036127,30.38,79977.86,2.1,0.78934,0.00023,11.74202]
[1778232037341,30.38,79981.09,2.1,0.79009,0.00023,11.71798]
[1778232038141,30.38,79985.21,2.1,0.79105,0.00023,11.68726]
[1778232040155,30.38,79988.71,2.1,0.79184,0.00023,11.66148]
[1778232045190,30.39,79987.33,2.1,0.79148,0.00023,11.67327]
[1778232047366,30.39,79986.57,2.1,0.79129,0.00023,11.67926]
[1778232047821,30.39,79986.57,2.1,0.79129,0.00023,11.67926]
[1778232047909,30.39,79986.28,2.1,0.79121,0.00023,11.68196]
[1778232056267,30.4,79988.52,2.1,0.79167,0.00023,11.66698]
[1778232064323,30.4,79988.56,2.1,0.79164,0.00023,11.66797]
[1778232069358,30.41,79988.19,2.1,0.79154,0.00023,11.67152]
[1778232071371,30.41,79988.61,2.1,0.79163,0.00023,11.66851]
[1778232071770,30.41,79988.61,2.1,0.79163,0.00023,11.66851]
[1778232071871,30.41,79988.47,2.1,0.79158,0.00023,11.66998]
[1778232076407,30.41,79991.73,2.1,0.79231,0.00023,11.64651]
[1778232079428,30.42,79995.92,2.1,0.79325,0.00023,11.61583]
[1778232080435,30.42,79999.74,2.1,0.79412,0.00023,11.58736]
[1778232081442,30.42,79996.87,2.1,0.79345,0.00023,11.60936]
[1778232086477,30.43,79999.37,2.1,0.79398,0.00023,11.59218]
[1778232088491,30.43,80002.7,2.1,0.79473,0.00023,11.56758]
[1778232093526,30.43,80003.02,2.1,0.79485,0.00023,11.55912]
[1778232094305,30.43,80003.02,2.1,0.79485,0.00023,11.55912]
[1778232094533,30.43,80002.88,2.1,0.79481,0.00023,11.56041]
[1778232095540,30.43,80006.04,2.1,0.79553,0.00023,11.53678]
[1778232099568,30.44,80001.76,2.1,0.79452,0.00023,11.57007]
[1778232100398,30.44,80001.76,2.1,0.79452,0.00023,11.57007]
[1778232104603,30.44,79998.53,2.1,0.79374,0.00023,11.59549]
[1778232105246,30.44,79998.53,2.1,0.79374,0.00023,11.59549]
[1778232105289,30.44,79998.53,2.1,0.79374,0.00023,11.59549]
[1778232105824,30.44,79998.53,2.1,0.79374,0.00023,11.59549]
[1778232105842,30.44,79998.18,2.1,0.79365,0.00023,11.59853]
[1778232113666,30.45,79997.69,2.1,0.79345,0.00023,11.60512]
[1778232117967,30.46,79998.19,2.1,0.79354,0.00023,11.6021]
[1778232117973,30.46,79998.19,2.1,0.79354,0.00023,11.6021]
[1778232117978,30.46,79998.19,2.1,0.79354,0.00023,11.6021]
[1778232117983,30.46,79998.19,2.1,0.79354,0.00023,11.6021]
[1778232121722,30.47,80001.06,2.1,0.79414,0.00023,11.58281]
[1778232122556,30.47,80001.06,2.1,0.79414,0.00023,11.58281]
[1778232124048,30.47,80001.64,2.1,0.79426,0.00023,11.57885]
[1778232124149,30.47,80001.78,2.1,0.79428,0.00023,11.57821]
[1778232124215,30.47,80001.78,2.1,0.79428,0.00023,11.57821]
[1778232124442,30.47,80001.78,2.1,0.79428,0.00023,11.57821]
[1778232124743,30.47,80001.31,2.1,0.79416,0.00023,11.58216]
[1778232129626,30.48,80001.41,2.1,0.79413,0.00023,11.58302]
[1778232130562,30.48,80002.75,2.1,0.79443,0.00023,11.57321]
[1778232135821,30.49,80001.01,2.1,0.79398,0.00023,11.58798]
[1778232136209,30.49,80001.01,2.1,0.79398,0.00023,11.58798]
[1778232136261,30.49,80001.01,2.1,0.79398,0.00023,11.58798]
[1778232136614,30.49,80001.01,2.1,0.79398,0.00023,11.58798]
[1778232136727,30.49,80001.01,2.1,0.79398,0.00023,11.58798]
[1778232136828,30.49,80002.13,2.1,0.79423,0.00023,11.57981]
[1778232137219,30.49,80002.13,2.1,0.79423,0.00023,11.57981]
[1778232137457,30.49,80002.13,2.1,0.79423,0.00023,11.57981]
[1778232137836,30.49,80002.03,2.1,0.7942,0.00023,11.58084]
[1778232141693,30.49,80000.87,2.1,0.79391,0.00023,11.59036]
[1778232142174,30.49,80000.87,2.1,0.79391,0.00023,11.59036]
[1778232142226,30.49,80001.01,2.1,0.79393,0.00023,11.58956]
[1778232142347,30.49,80001.01,2.1,0.79393,0.00023,11.58956]
[1778232142597,30.49,80001.01,2.1,0.79393,0.00023,11.58956]
[1778232142871,30.49,80000.04,2.1,0.7937,0.00023,11.59711]
[1778232147200,30.5,80001.55,2.1,0.79403,0.00023,11.58652]
[1778232151328,30.5,80001.69,2.1,0.7941,0.00023,11.57967]
[1778232151877,30.5,80001.69,2.1,0.7941,0.00023,11.57967]
[1778232152703,30.5,80003.19,2.1,0.79444,0.00023,11.56864]
[1778232153402,30.5,80005.12,2.1,0.79488,0.00023,11.55439]
[1778232154194,30.5,80005.12,2.1,0.79488,0.00023,11.55439]
[1778232154246,30.5,80005.12,2.1,0.79488,0.00023,11.55439]
[1778232156618,30.51,80006.1,2.1,0.79507,0.00023,11.54789]
[1778232158210,30.51,80006.01,2.1,0.79504,0.00023,11.54886]
[1778232162264,30.51,80006.09,2.1,0.79502,0.00023,11.5497]
[1778232162528,30.51,80006.09,2.1,0.79502,0.00023,11.5497]
[1778232162566,30.51,80006.09,2.1,0.79502,0.00023,11.5497]
[1778232163014,30.51,80006.19,2.1,0.79503,0.00023,11.54923]
[1778232163523,30.51,80006.19,2.1,0.79503,0.00023,11.54923]
[1778232163687,30.51,80006.19,2.1,0.79503,0.00023,11.54923]
[1778232164021,30.52,80005.97,2.1,0.79498,0.00023,11.55117]
[1778232169058,30.52,80006.41,2.1,0.79503,0.00023,11.54925]
[1778232174093,30.53,80006.08,2.1,0.79492,0.00023,11.55313]
[1778232174516,30.53,80006.08,2.1,0.79492,0.00023,11.55313]
[1778232174568,30.53,80006.08,2.1,0.79492,0.00023,11.55313]
[1778232175100,30.53,80006.34,2.1,0.79497,0.00023,11.55144]
[1778232175796,30.53,80006.34,2.1,0.79497,0.00023,11.55144]
[1778232175848,30.53,80006.34,2.1,0.79497,0.00023,11.55144]
[1778232181142,30.53,80005.98,2.1,0.79484,0.00023,11.55569]
[1778232181775,30.53,80005.98,2.1,0.79484,0.00023,11.55569]
[1778232187184,30.54,80005.65,2.1,0.79472,0.00023,11.55971]
[1778232191498,30.54,80005.65,2.1,0.79469,0.00023,11.56072]
[1778232191549,30.54,80005.65,2.1,0.79469,0.00023,11.56072]
[1778232197300,30.55,80006.32,2.1,0.79483,0.00023,11.55618]
[1778232197364,30.55,80006.32,2.1,0.79483,0.00023,11.55618]
[1778232197874,30.55,80006.32,2.1,0.79483,0.00023,11.55618]
[1778232203296,30.56,80006.59,2.1,0.79482,0.00023,11.5566]
[1778232208331,30.56,80006.46,2.1,0.79475,0.00023,11.55877]
[1778232215381,30.57,80006.27,2.1,0.79474,0.00023,11.55475]
[1778232220416,30.57,80006.57,2.1,0.79478,0.00023,11.55365]
[1778232223818,30.57,80006.85,2.1,0.79483,0.00023,11.55178]
[1778232226459,30.58,80009.65,2.1,0.79544,0.00023,11.5319]
[1778232231499,30.58,80010.2,2.1,0.79553,0.00023,11.52891]
[1778232236534,30.59,80010.19,2.1,0.79549,0.00023,11.53016]
[1778232242576,30.59,80010.83,2.1,0.79559,0.00023,11.52695]
[1778232247611,30.6,80009.05,2.1,0.79515,0.00023,11.54157]
[1778232252646,30.6,80010.66,2.1,0.79548,0.00023,11.53066]
[1778232257683,30.61,80010.05,2.1,0.7953,0.00023,11.53648]
[1778232262718,30.61,80010.66,2.1,0.79541,0.00023,11.53314]
[1778232266752,30.62,80007.88,2.1,0.79474,0.00023,11.55497]
[1778232267759,30.62,80004.63,2.1,0.79399,0.00023,11.57956]
[1778232271787,30.62,79999.88,2.1,0.79296,0.00023,11.60887]
[1778232277830,30.62,79999.82,2.1,0.79292,0.00023,11.61034]
[1778232282865,30.63,80000.09,2.1,0.79296,0.00023,11.60908]
[1778232285886,30.63,79996.48,2.1,0.79211,0.00023,11.63662]
[1778232286893,30.63,79990.82,2.1,0.7908,0.00023,11.67899]
[1778232288907,30.63,79987.86,2.1,0.79011,0.00023,11.70124]
[1778232293945,30.63,79983.91,2.1,0.78917,0.00023,11.73115]
[1778232298980,30.64,79983.42,2.1,0.78903,0.00023,11.73567]
[1778232304017,30.64,79982.77,2.1,0.78885,0.00023,11.74147]
[1778232309051,30.64,79991.08,2.1,0.79076,0.00023,11.68038]
[1778232311065,30.65,79994.11,2.1,0.79145,0.00023,11.65803]
[1778232316100,30.65,79994.32,2.1,0.79148,0.00023,11.6571]
[1778232321136,30.65,79994.28,2.1,0.79145,0.00023,11.65797]
[1778232326171,30.65,79993.9,2.1,0.79135,0.00023,11.66129]
[1778232332214,30.65,79992.73,2.1,0.79115,0.00023,11.6634]
[1778232339263,30.66,79992.8,2.1,0.79115,0.00023,11.66335]
[1778232346312,30.66,79992.18,2.1,0.791,0.00023,11.66839]
[1778232349333,30.66,79988.94,2.1,0.79024,0.00023,11.69262]
[1778232352363,30.66,79976.21,2.1,0.78728,0.00023,11.78726]
[1778232353370,30.66,79968.79,2.1,0.78554,0.00023,11.84216]
[1778232357398,30.66,79965.42,2.1,0.78475,0.00023,11.86698]
[1778232360419,30.66,79970.16,2.1,0.78587,0.00023,11.83191]
[1778232361426,30.66,79973.38,2.1,0.78662,0.00023,11.80812]
[1778232362433,30.66,79976.36,2.1,0.78732,0.00023,11.78599]
[1778232364447,30.66,79978.84,2.1,0.7879,0.00023,11.7675]
[1778232366461,30.66,79981.32,2.1,0.78848,0.00023,11.74905]
[1778232371496,30.66,79982.3,2.1,0.78871,0.00023,11.74171]
[1778232377539,30.66,79982.71,2.1,0.78881,0.00023,11.73864]
[1778232382574,30.66,79982.71,2.1,0.78881,0.00023,11.73864]
[1778232389623,30.66,79982.3,2.1,0.78871,0.00023,11.74168]
[1778232394658,30.66,79984.86,2.1,0.78939,0.00023,11.71564]
[1778232400700,30.66,79984.59,2.1,0.78932,0.00023,11.71787]
[1778232404728,30.66,79987.3,2.1,0.78994,0.00023,11.69788]
[1778232406742,30.66,79994.48,2.1,0.7916,0.00023,11.64457]
[1778232407749,30.66,80003.36,2.1,0.79364,0.00023,11.57841]
[1778232408756,30.66,80006.68,2.1,0.79439,0.00023,11.55375]
[1778232411777,30.66,80004.17,2.1,0.79381,0.00023,11.57279]
[1778232416813,30.66,80005.92,2.1,0.79421,0.00023,11.55981]
[1778232419834,30.66,80008.11,2.1,0.7947,0.00023,11.54358]
[1778232421848,30.66,80010.85,2.1,0.79532,0.00023,11.5232]
[1778232424869,30.66,80013.23,2.1,0.79586,0.00023,11.50565]
[1778232429904,30.67,80016.04,2.1,0.79648,0.00023,11.4852]
[1778232432927,30.67,80019.3,2.1,0.7972,0.00023,11.46118]
[1778232433933,30.67,80031.12,2.1,0.79987,0.00022,11.37239]
[1778232435376,30.67,80031.12,2.1,0.79987,0.00022,11.37239]
[1778232435477,30.67,80035.7,2.1,0.80087,0.00022,11.33868]
[1778232440419,30.68,80034.22,2.1,0.80051,0.00022,11.35083]
[1778232440479,30.68,80028.45,2.1,0.7992,0.00023,11.39495]
[1778232441180,30.68,80028.45,2.1,0.7992,0.00023,11.39495]
[1778232441257,30.68,80017.09,2.1,0.79662,0.00023,11.4806]
[1778232441990,30.68,80014.59,2.1,0.79605,0.00023,11.49935]
[1778232442996,30.68,80015.9,2.1,0.79634,0.00023,11.48967]
[1778232448240,30.68,80015.44,2.1,0.79622,0.00023,11.49383]
[1778232454073,30.69,80015.31,2.1,0.79624,0.00023,11.4887]
[1778232456089,30.69,80011.07,2.1,0.79526,0.00023,11.5211]
[1778232457096,30.69,80008.63,2.1,0.79469,0.00023,11.53963]
[1778232462131,30.7,80006.18,2.1,0.7941,0.00023,11.55915]
[1778232463138,30.7,80002.59,2.1,0.79327,0.00023,11.58618]
[1778232464145,30.7,79999.97,2.1,0.79266,0.00023,11.60592]
[1778232466159,30.7,79995.49,2.1,0.79162,0.00023,11.6396]
[1778232470004,30.7,79994.55,2.1,0.7914,0.00023,11.64693]
[1778232470382,30.7,79994.55,2.1,0.7914,0.00023,11.64693]
[1778232477236,30.7,79993.11,2.1,0.79104,0.00023,11.65831]
[1778232477979,30.7,79993.11,2.1,0.79104,0.00023,11.65831]
[1778232479250,30.7,79996.69,2.1,0.79186,0.00023,11.63182]
[1778232484285,30.71,79998.03,2.1,0.79216,0.00023,11.62233]
[1778232489320,30.71,79998.67,2.1,0.79229,0.00023,11.61805]
[1778232494355,30.71,79998.09,2.1,0.79214,0.00023,11.62284]
[1778232499390,30.71,79998.1,2.1,0.79213,0.00023,11.62318]
[1778232504425,30.71,79998.61,2.1,0.79224,0.00023,11.61981]
[1778232509460,30.71,79999.66,2.1,0.79246,0.00023,11.61243]
[1778232514495,30.72,79999.23,2.1,0.79244,0.00023,11.60898]
[1778232519531,30.72,79997.67,2.1,0.79207,0.00023,11.62097]
[1778232528083,30.72,79997.45,2.1,0.79201,0.00023,11.62299]
[1778232533629,30.72,79997.14,2.1,0.79191,0.00023,11.62613]
[1778232538664,30.73,79997.69,2.1,0.79202,0.00023,11.62265]
[1778232541685,30.73,79993.36,2.1,0.79101,0.00023,11.65522]
[1778232544706,30.73,79989.1,2.1,0.79002,0.00023,11.68707]
[1778232545713,30.73,79986.81,2.1,0.78949,0.00023,11.7041]
[1778232550748,30.73,79985.99,2.1,0.78929,0.00023,11.71052]
[1778232554776,30.73,79983.37,2.1,0.78865,0.00023,11.73072]
[1778232559819,30.74,79983.67,2.1,0.78869,0.00023,11.72941]
[1778232565860,30.74,79983.67,2.1,0.78867,0.00023,11.73026]
[1778232570895,30.74,79983.9,2.1,0.78871,0.00023,11.72888]
[1778232574924,30.74,79980.85,2.1,0.78808,0.00023,11.74454]
[1778232576938,30.74,79977.96,2.1,0.7874,0.00023,11.76611]
[1778232579961,30.74,79975.47,2.1,0.78681,0.00023,11.78475]
[1778232581007,30.74,79975.47,2.1,0.78681,0.00023,11.78475]
[1778232581018,30.74,79952.69,2.1,0.78146,0.00024,11.95206]
[1778232582481,30.74,79952.69,2.1,0.78146,0.00024,11.95206]
[1778232582544,30.75,79938.16,2.1,0.77799,0.00024,12.05809]
[1778232583339,30.75,79938.16,2.1,0.77799,0.00024,12.05809]
[1778232588016,30.75,79934.36,2.1,0.77708,0.00024,12.08572]
[1778232588909,30.75,79934.36,2.1,0.77708,0.00024,12.08572]
[1778232591235,30.75,79933.53,2.1,0.77688,0.00024,12.09172]
[1778232592767,30.75,79933.65,2.1,0.77691,0.00024,12.09083]
[1778232595065,30.75,79912.9,2.1,0.77191,0.00024,12.24037]
[1778232596072,30.75,79900.24,2.1,0.76882,0.00024,12.33113]
[1778232597079,30.75,79898.76,2.1,0.76845,0.00024,12.34176]
[1778232598086,30.75,79904.16,2.1,0.76977,0.00024,12.30325]
[1778232598971,30.75,79904.16,2.1,0.76977,0.00024,12.30325]
[1778232600226,30.75,79903.46,2.1,0.7696,0.00024,12.30822]
[1778232600546,30.75,79903.46,2.1,0.7696,0.00024,12.30822]
[1778232600591,30.75,79903.69,2.1,0.76966,0.00024,12.30661]
[1778232601110,30.75,79895.39,2.1,0.76763,0.00025,12.36572]
[1778232602117,30.75,79892.26,2.1,0.76686,0.00025,12.38796]
[1778232603124,30.75,79905.87,2.1,0.77019,0.00024,12.29099]
[1778232604132,30.75,79911.5,2.1,0.77157,0.00024,12.25049]
[1778232605143,30.75,79912.99,2.1,0.77193,0.00024,12.2397]
[1778232607165,30.74,79912.95,2.1,0.77193,0.00024,12.23992]
[1778232607212,30.74,79912.95,2.1,0.77193,0.00024,12.23992]
[1778232609235,30.74,79912.14,2.1,0.77173,0.00024,12.24562]
[1778232615220,30.74,79913.66,2.1,0.77211,0.00024,12.23434]
[1778232617411,30.74,79914.08,2.1,0.77222,0.00024,12.23129]
[1778232617460,30.74,79915.55,2.1,0.77258,0.00024,12.22069]
[1778232618721,30.74,79914.79,2.1,0.77239,0.00024,12.22614]
[1778232619248,30.74,79915.9,2.1,0.77266,0.00024,12.21817]
[1778232620608,30.74,79915.9,2.1,0.77266,0.00024,12.21817]
[1778232620673,30.74,79915.9,2.1,0.77266,0.00024,12.21817]
[1778232623278,30.74,79920.09,2.1,0.77367,0.00024,12.18812]
[1778232624335,30.74,79920.09,2.1,0.77367,0.00024,12.18812]
[1778232630327,30.74,79921.91,2.1,0.7741,0.00024,12.17538]
[1778232635362,30.75,79921.76,2.1,0.77413,0.00024,12.16979]
[1778232636656,30.75,79921.76,2.1,0.77413,0.00024,12.16979]
[1778232636684,30.75,79921.76,2.1,0.77413,0.00024,12.16979]
[1778232636369,30.75,79926.15,2.1,0.77519,0.00024,12.13821]
[1778232637376,30.75,79926.64,2.1,0.7753,0.00024,12.13478]
[1778232637915,30.75,79926.64,2.1,0.7753,0.00024,12.13478]
[1778232637967,30.75,79926.64,2.1,0.7753,0.00024,12.13478]
[1778232639455,30.75,79926.13,2.1,0.77518,0.00024,12.13858]
[1778232645547,30.75,79926.24,2.1,0.77519,0.00024,12.1383]
[1778232645596,30.75,79926.24,2.1,0.77519,0.00024,12.1383]
[1778232645697,30.75,79925.42,2.1,0.77498,0.00024,12.14442]
[1778232646404,30.75,79925.42,2.1,0.77498,0.00024,12.14442]
[1778232646481,30.75,79925.42,2.1,0.77498,0.00024,12.14442]
[1778232649562,30.75,79923.73,2.1,0.77457,0.00024,12.15685]
[1778232649614,30.75,79923.73,2.1,0.77457,0.00024,12.15685]
[1778232649664,30.75,79923.66,2.1,0.77455,0.00024,12.15743]
[1778232653320,30.75,79922.26,2.1,0.7742,0.00024,12.16774]
[1778232653358,30.75,79922.26,2.1,0.7742,0.00024,12.16774]
[1778232658223,30.75,79920.91,2.1,0.77387,0.00024,12.17766]
[1778232658285,30.75,79920.91,2.1,0.77387,0.00024,12.17766]
[1778232662619,30.75,79924.06,2.1,0.77462,0.00024,12.15521]
[1778232662670,30.75,79924.06,2.1,0.77462,0.00024,12.15521]
[1778232664358,30.76,79926.56,2.1,0.77522,0.00024,12.13734]
[1778232664545,30.76,79926.56,2.1,0.77522,0.00024,12.13734]
[1778232664568,30.76,79926.98,2.1,0.77532,0.00024,12.1344]
[1778232669608,30.76,79926.84,2.1,0.77527,0.00024,12.13588]
[1778232673198,30.76,79929.07,2.1,0.7758,0.00024,12.12008]
[1778232673247,30.76,79929.07,2.1,0.7758,0.00024,12.12008]
[1778232676160,30.76,79925.98,2.1,0.77504,0.00024,12.14266]
[1778232678727,30.76,79926.24,2.1,0.7751,0.00024,12.14095]
[1778232678779,30.76,79926.72,2.1,0.77521,0.00024,12.13756]
[1778232679679,30.76,79925.52,2.1,0.77492,0.00024,12.14629]
[1778232684714,30.76,79925.6,2.1,0.77493,0.00024,12.14607]
[1778232689749,30.77,79926.52,2.1,0.77514,0.00024,12.13978]
[1778232692770,30.77,79920.35,2.1,0.77373,0.00024,12.17742]
[1778232693777,30.77,79916.18,2.1,0.77272,0.00024,12.20741]
[1778232698812,30.77,79916.71,2.1,0.77285,0.00024,12.20362]
[1778232703847,30.77,79916.93,2.1,0.7729,0.00024,12.2021]
[1778232708882,30.77,79917.41,2.1,0.77301,0.00024,12.19879]
[1778232713917,30.77,79915.91,2.1,0.77264,0.00024,12.20976]
[1778232718953,30.77,79916.89,2.1,0.77289,0.00024,12.20233]
[1778232723988,30.76,79916.87,2.1,0.7729,0.00024,12.20213]
[1778232729027,30.76,79917.6,2.1,0.77308,0.00024,12.19659]
[1778232735069,30.76,79916.95,2.1,0.77294,0.00024,12.20094]
[1778232741111,30.76,79916.69,2.1,0.77288,0.00024,12.20251]
[1778232746147,30.76,79915.75,2.1,0.77266,0.00024,12.209]
[1778232748161,30.76,79908.21,2.1,0.77084,0.00024,12.26293]
[1778232749168,30.76,79904.6,2.1,0.76996,0.00024,12.28861]
[1778232751182,30.76,79903.44,2.1,0.76977,0.00024,12.28962]
[1778232756217,30.76,79904.25,2.1,0.76997,0.00024,12.28366]
[1778232762259,30.76,79902.6,2.1,0.76957,0.00024,12.29524]
[1778232763266,30.76,79898.33,2.1,0.76853,0.00024,12.32558]
[1778232766693,30.75,79896.59,2.1,0.76811,0.00025,12.33783]
[1778232766794,30.75,79890.49,2.1,0.76662,0.00025,12.38102]
[1778232769308,30.75,79894.16,2.1,0.76753,0.00025,12.35476]
[1778232772166,30.75,79894.06,2.1,0.76751,0.00025,12.35528]
[1778232772343,30.75,79894.06,2.1,0.76751,0.00025,12.35528]
[1778232776358,30.75,79889.93,2.1,0.76651,0.00025,12.38408]
[1778232781393,30.75,79889.85,2.1,0.76652,0.00025,12.38382]
[1778232783208,30.75,79889.85,2.1,0.76652,0.00025,12.38382]
[1778232784934,30.74,79887.93,2.1,0.76605,0.00025,12.39713]
[1778232784942,30.74,79886.99,2.1,0.76583,0.00025,12.40362]
[1778232785630,30.74,79886.99,2.1,0.76583,0.00025,12.40362]
[1778232785692,30.74,79887.97,2.1,0.76608,0.00025,12.39651]
[1778232790559,30.74,79887.8,2.1,0.76606,0.00025,12.39702]
[1778232790627,30.74,79887.8,2.1,0.76606,0.00025,12.39702]
[1778232790661,30.74,79888.37,2.1,0.7662,0.00025,12.39281]
[1778232791123,30.74,79888.37,2.1,0.7662,0.00025,12.39281]
[1778232791463,30.74,79887.04,2.1,0.76588,0.00025,12.40205]
[1778232796387,30.73,79887.76,2.1,0.76608,0.00025,12.39622]
[1778232796439,30.73,79887.76,2.1,0.76608,0.00025,12.39622]
[1778232796860,30.73,79887.76,2.1,0.76608,0.00025,12.39622]
[1778232796498,30.73,79888.49,2.1,0.76627,0.00025,12.39087]
[1778232797505,30.73,79889.31,2.1,0.76648,0.00025,12.38487]
[1778232802540,30.73,79888.95,2.1,0.76642,0.00025,12.38655]
[1778232807575,30.72,79888.8,2.1,0.76641,0.00025,12.3867]
[1778232812014,30.72,79888.01,2.1,0.76633,0.00025,12.38458]
[1778232812157,30.72,79888.01,2.1,0.76633,0.00025,12.38458]
[1778232812370,30.72,79888.01,2.1,0.76633,0.00025,12.38458]
[1778232812612,30.72,79886.8,2.1,0.76603,0.00025,12.39297]
[1778232815633,30.72,79882.62,2.1,0.76502,0.00025,12.42196]
[1778232816763,30.72,79882.62,2.1,0.76502,0.00025,12.42196]
[1778232816822,30.72,79882.62,2.1,0.76502,0.00025,12.42196]
[1778232816864,30.72,79876.93,2.1,0.76361,0.00025,12.46204]
[1778232817128,30.72,79876.93,2.1,0.76361,0.00025,12.46204]
[1778232817647,30.71,79874.98,2.1,0.76313,0.00025,12.47563]
[1778232820668,30.71,79878.57,2.1,0.76404,0.00025,12.44985]
[1778232822458,30.71,79878.08,2.1,0.76393,0.00025,12.45317]
[1778232822503,30.71,79878.08,2.1,0.76393,0.00025,12.45317]
[1778232822682,30.71,79877.12,2.1,0.76369,0.00025,12.45981]
[1778232826315,30.71,79878.16,2.1,0.76396,0.00025,12.45205]
[1778232831745,30.71,79877.76,2.1,0.76389,0.00025,12.45402]
[1778232834766,30.7,79875.16,2.1,0.76326,0.00025,12.47192]
[1778232837788,30.7,79871.93,2.1,0.76248,0.00025,12.49415]
[1778232839802,30.7,79874.22,2.1,0.76305,0.00025,12.47791]
[1778232840809,30.7,79876.76,2.1,0.76368,0.00025,12.45995]
[1778232841817,30.7,79881.43,2.1,0.76484,0.00025,12.42693]
[1778232845845,30.7,79878.96,2.1,0.76423,0.00025,12.44442]
[1778232846852,30.7,79874.56,2.1,0.76314,0.00025,12.47545]
[1778232848866,30.7,79878.22,2.1,0.76405,0.00025,12.44953]
[1778232849873,30.7,79881.17,2.1,0.76478,0.00025,12.42866]
[1778232855915,30.7,79882.25,2.1,0.76505,0.00025,12.42108]
[1778232860950,30.7,79884.03,2.1,0.76551,0.00025,12.4079]
[1778232865986,30.69,79885.42,2.1,0.76587,0.00025,12.39748]
[1778232871021,30.69,79888.22,2.1,0.76667,0.00025,12.37001]
[1778232872030,30.69,79890.57,2.1,0.76725,0.00025,12.35316]
[1778232873035,30.69,79892.89,2.1,0.76783,0.00025,12.33652]
[1778232878070,30.69,79893.68,2.1,0.76803,0.00025,12.33059]
[1778232880084,30.69,79896.3,2.1,0.76868,0.00025,12.31177]
[1778232885120,30.69,79898.62,2.1,0.76925,0.00025,12.29524]
[1778232890155,30.69,79898.58,2.1,0.76923,0.00025,12.29581]
[1778232895191,30.69,79898.71,2.1,0.76925,0.00025,12.29519]
[1778232900226,30.69,79900.05,2.1,0.76957,0.00025,12.28594]
[1778232906268,30.69,79899.65,2.1,0.76945,0.00025,12.28927]
[1778232911303,30.7,79899.66,2.1,0.76944,0.00025,12.28961]
[1778232916340,30.7,79898.76,2.1,0.76921,0.00025,12.29644]
[1778232920368,30.7,79905.01,2.1,0.77073,0.00024,12.25207]
[1778232921375,30.7,79907.94,2.1,0.77144,0.00024,12.23119]
[1778232926410,30.71,79909.14,2.1,0.77169,0.00024,12.22373]
[1778232932452,30.71,79909.41,2.1,0.77182,0.00024,12.21537]
[1778232933459,30.71,79912.44,2.1,0.77256,0.00024,12.1936]
[1778232934466,30.71,79915.02,2.1,0.77318,0.00024,12.17503]
[1778232939501,30.71,79911.3,2.1,0.77227,0.00024,12.20198]
[1778232940508,30.71,79906.73,2.1,0.77116,0.00024,12.23483]
[1778232941515,30.71,79904.27,2.1,0.77056,0.00024,12.25246]
[1778232946550,30.71,79904.31,2.1,0.77057,0.00024,12.25199]
[1778232948564,30.71,79906.58,2.1,0.77113,0.00024,12.23564]
[1778232953599,30.71,79909.94,2.1,0.77195,0.00024,12.21139]
[1778232958635,30.71,79911.64,2.1,0.77237,0.00024,12.19918]
[1778232963670,30.71,79910.86,2.1,0.77218,0.00024,12.20485]
[1778232968705,30.71,79908.81,2.1,0.77168,0.00024,12.21959]
[1778232974747,30.72,79909.58,2.1,0.77181,0.00024,12.21577]
[1778232979782,30.72,79910.58,2.1,0.77203,0.00024,12.2092]
[1778232984817,30.72,79910.47,2.1,0.77198,0.00024,12.21063]
[1778232990859,30.73,79911.36,2.1,0.77217,0.00024,12.20501]
[1778232995894,30.73,79913.45,2.1,0.77274,0.00024,12.18374]
[1778233000929,30.73,79912.44,2.1,0.77247,0.00024,12.19178]
[1778233001936,30.73,79909.45,2.1,0.77173,0.00024,12.21339]
[1778233002943,30.74,79906.79,2.1,0.77104,0.00024,12.23367]
[1778233007978,30.76,79904.99,2.1,0.77046,0.00024,12.25091]
[1778233015028,30.76,79904.46,2.1,0.77032,0.00024,12.25514]
[1778233018049,30.76,79899.08,2.1,0.76898,0.00024,12.29417]
[1778233019056,30.76,79894.37,2.1,0.76782,0.00025,12.32769]
[1778233020063,30.76,79891.91,2.1,0.76721,0.00025,12.34527]
[1778233023084,30.78,79888.8,2.1,0.76636,0.00025,12.36998]
[1778233025098,30.79,79882.83,2.1,0.76479,0.00025,12.41489]
[1778233026105,30.8,79878.32,2.1,0.76362,0.00025,12.44823]
[1778233027112,30.8,79875.26,2.1,0.76282,0.00025,12.47076]
[1778233032147,30.83,79871.89,2.1,0.76183,0.00025,12.49873]
[1778233037182,30.86,79874.89,2.1,0.76234,0.00025,12.48451]
[1778233042217,30.86,79874.97,2.1,0.76233,0.00025,12.48489]
[1778233047252,30.87,79874.82,2.1,0.76226,0.00025,12.48689]
[1778233050274,30.87,79871.78,2.1,0.76149,0.00025,12.50868]
[1778233051281,30.87,79868.59,2.1,0.76077,0.00025,12.52413]
[1778233052288,30.87,79864.19,2.1,0.75967,0.00025,12.55489]
[1778233053295,30.88,79861.22,2.1,0.75889,0.00025,12.57657]
[1778233058330,30.9,79857.91,2.1,0.75792,0.00025,12.60331]
[1778233063365,30.91,79856.64,2.1,0.75754,0.00025,12.61385]
[1778233064372,30.91,79859.89,2.1,0.75835,0.00025,12.59143]
[1778233069407,30.91,79864.51,2.1,0.75949,0.00025,12.55987]
[1778233075450,30.91,79868.51,2.1,0.76049,0.00025,12.5322]
[1778233076456,30.91,79871.53,2.1,0.76124,0.00025,12.51121]
[1778233081491,30.91,79873.13,2.1,0.76164,0.00025,12.49978]
[1778233090554,30.91,79873.97,2.1,0.76186,0.00025,12.49356]
[1778233100624,30.9,79873.97,2.1,0.76187,0.00025,12.49327]
[1778233103645,30.9,79877.48,2.1,0.76275,0.00025,12.46868]
[1778233104652,30.9,79880.27,2.1,0.76344,0.00025,12.44913]
[1778233105659,30.9,79884.12,2.1,0.76439,0.00025,12.42213]
[1778233106667,30.9,79887.21,2.1,0.76515,0.00025,12.40044]
[1778233112709,30.91,79886.97,2.1,0.76516,0.00025,12.39556]
[1778233117744,30.91,79886.24,2.1,0.76497,0.00025,12.40105]
[1778233118751,30.91,79882.9,2.1,0.76414,0.00025,12.42457]
[1778233120765,30.91,79879.67,2.1,0.76334,0.00025,12.44731]
[1778233125800,30.91,79878.97,2.1,0.76316,0.00025,12.45227]
[1778233130835,30.91,79879.47,2.1,0.76328,0.00025,12.44887]
[1778233133857,30.91,79877.2,2.1,0.76272,0.00025,12.46482]
[1778233135870,30.91,79874.71,2.1,0.7621,0.00025,12.4822]
[1778233138891,30.91,79877.32,2.1,0.76275,0.00025,12.46391]
[1778233143926,30.91,79876.96,2.1,0.76266,0.00025,12.4664]
[1778233148961,30.91,79868.16,2.1,0.76047,0.00025,12.52782]
[1778233149968,30.91,79864.09,2.1,0.75946,0.00025,12.55613]
[1778233155009,30.91,79862.59,2.1,0.75908,0.00025,12.56655]
[1778233160041,30.91,79861.7,2.1,0.75886,0.00025,12.5727]
[1778233163062,30.91,79859.14,2.1,0.75822,0.00025,12.59039]
[1778233168097,30.91,79859.49,2.1,0.75831,0.00025,12.58787]
[1778233173132,30.91,79859.13,2.1,0.7583,0.00025,12.58333]
[1778233178168,30.91,79861.53,2.1,0.75891,0.00025,12.5666]
[1778233183203,30.91,79861.35,2.1,0.75887,0.00025,12.5678]
[1778233190252,30.91,79861.3,2.1,0.75886,0.00025,12.56797]
[1778233195287,30.91,79860.85,2.1,0.75875,0.00025,12.5709]
[1778233200322,30.91,79860.07,2.1,0.75857,0.00025,12.57608]
[1778233202336,30.9,79857.6,2.1,0.75795,0.00025,12.59307]
[1778233207371,30.9,79854.83,2.1,0.75726,0.00025,12.61201]
[1778233210392,30.9,79849.7,2.1,0.75597,0.00025,12.64749]
[1778233211399,30.9,79845.87,2.1,0.755,0.00025,12.67382]
[1778233212388,30.9,79845.87,2.1,0.755,0.00025,12.67382]
[1778233212467,30.9,79845.87,2.1,0.755,0.00025,12.67382]
[1778233212489,30.9,79842.69,2.1,0.7542,0.00025,12.69561]
[1778233218448,30.9,79841.03,2.1,0.75379,0.00025,12.70672]
[1778233223483,30.9,79839.89,2.1,0.75351,0.00025,12.71427]
[1778233226724,30.9,79839.54,2.1,0.75343,0.00025,12.71657]
[1778233227614,30.9,79839.51,2.1,0.75342,0.00025,12.71672]
[1778233233553,30.9,79839.64,2.1,0.75354,0.00025,12.70858]
[1778233239596,30.9,79840.99,2.1,0.75389,0.00025,12.69916]
[1778233241427,30.9,79840.99,2.1,0.75389,0.00025,12.69916]
[1778233243633,30.9,79840.42,2.1,0.75375,0.00025,12.70301]
[1778233243819,30.9,79840.21,2.1,0.7537,0.00025,12.70439]
[1778233246044,30.9,79840.21,2.1,0.7537,0.00025,12.70439]
[1778233246081,30.9,79840.19,2.1,0.7537,0.00025,12.70444]
[1778233253694,30.9,79840.32,2.1,0.75374,0.00025,12.70335]
[1778233254742,30.9,79840.32,2.1,0.75374,0.00025,12.70335]
[1778233255368,30.9,79840.32,2.1,0.75374,0.00025,12.70335]
[1778233255028,30.9,79845.49,2.1,0.75504,0.00025,12.6679]
[1778233255708,30.9,79846.5,2.1,0.7553,0.00025,12.66097]
[1778233256715,30.9,79849.44,2.1,0.75604,0.00025,12.64077]
[1778233257722,30.9,79846.57,2.1,0.75531,0.00025,12.66056]
[1778233260743,30.9,79844.34,2.1,0.75475,0.00025,12.67591]
[1778233264286,30.9,79844.08,2.1,0.75468,0.00025,12.6777]
[1778233264387,30.9,79844.02,2.1,0.75467,0.00025,12.67812]
[1778233268237,30.9,79843.61,2.1,0.75456,0.00025,12.68093]
[1778233268287,30.9,79842.28,2.1,0.75423,0.00025,12.69004]
[1778233269808,30.9,79838.93,2.1,0.75338,0.00025,12.71296]
[1778233274842,30.9,79836.67,2.1,0.75281,0.00025,12.72821]
[1778233278249,30.9,79836.96,2.1,0.75289,0.00025,12.72611]
[1778233278300,30.9,79836.96,2.1,0.75289,0.00025,12.72611]
[1778233278351,30.89,79838.81,2.1,0.75337,0.00025,12.71337]
[1778233280884,30.89,79842.94,2.1,0.75441,0.00025,12.68502]
[1778233285919,30.89,79844.22,2.1,0.75474,0.00025,12.67619]
[1778233288940,30.89,79841.67,2.1,0.75409,0.00025,12.69365]
[1778233294982,30.89,79840.7,2.1,0.75393,0.00025,12.6932]
[1778233297693,30.89,79840.7,2.1,0.75393,0.00025,12.6932]
[1778233298003,30.89,79847.68,2.1,0.7557,0.00025,12.64522]
[1778233299388,30.89,79847.68,2.1,0.7557,0.00025,12.64522]
[1778233299010,30.89,79854.95,2.1,0.75754,0.00025,12.59492]
[1778233300017,30.89,79855.94,2.1,0.75779,0.00025,12.58795]
[1778233305052,30.89,79856.04,2.1,0.75784,0.00025,12.58665]
[1778233310088,30.88,79856.84,2.1,0.75806,0.00025,12.5805]
[1778233322172,30.88,79856.98,2.1,0.75812,0.00025,12.57878]
[1778233327207,30.88,79856.66,2.1,0.75804,0.00025,12.58099]
[1778233334256,30.88,79856.8,2.1,0.75806,0.00025,12.58052]
[1778233340298,30.89,79856.31,2.1,0.75792,0.00025,12.58437]
[1778233345333,30.89,79854.98,2.1,0.75757,0.00025,12.59392]
[1778233350368,30.89,79854.77,2.1,0.75751,0.00025,12.59568]
[1778233354337,30.89,79855.17,2.1,0.75768,0.00025,12.58615]
[1778233354438,30.89,79855.17,2.1,0.75768,0.00025,12.58622]
[1778233360438,30.89,79854.64,2.1,0.75753,0.00025,12.59027]
[1778233365140,30.89,79852.6,2.1,0.75701,0.00025,12.60458]
[1778233365192,30.89,79852.6,2.1,0.75701,0.00025,12.60458]
[1778233365473,30.89,79853.0,2.1,0.75711,0.00025,12.60187]
[1778233365708,30.89,79853.0,2.1,0.75711,0.00025,12.60187]
[1778233366480,30.89,79853.5,2.1,0.75724,0.00025,12.59847]
[1778233371515,30.9,79854.06,2.1,0.75737,0.00025,12.59488]
[1778233375857,30.9,79854.3,2.1,0.75742,0.00025,12.59346]
[1778233375863,30.9,79854.3,2.1,0.75742,0.00025,12.59346]
[1778233376155,30.9,79854.3,2.1,0.75742,0.00025,12.59346]
[1778233376256,30.9,79854.3,2.1,0.75742,0.00025,12.59352]
[1778233378530,30.9,79852.81,2.1,0.75704,0.00025,12.60381]
[1778233385763,30.9,79852.68,2.1,0.757,0.00025,12.60501]
[1778233385814,30.9,79852.68,2.1,0.757,0.00025,12.60501]
[1778233386250,30.9,79852.68,2.1,0.757,0.00025,12.60501]
[1778233386299,30.9,79851.7,2.1,0.75674,0.00025,12.61195]
[1778233391655,30.9,79852.79,2.1,0.75701,0.00025,12.60467]
[1778233396488,30.9,79852.91,2.1,0.75704,0.00025,12.60395]
[1778233396536,30.9,79852.91,2.1,0.75704,0.00025,12.60395]
[1778233397041,30.9,79852.91,2.1,0.75704,0.00025,12.60395]
[1778233397142,30.9,79852.84,2.1,0.75701,0.00025,12.60463]
[1778233401392,30.9,79852.2,2.1,0.75685,0.00025,12.60914]
[1778233401442,30.9,79852.2,2.1,0.75685,0.00025,12.60914]
[1778233401493,30.9,79852.22,2.1,0.75685,0.00025,12.60909]
[1778233401772,30.9,79852.22,2.1,0.75685,0.00025,12.60909]
[1778233401811,30.9,79850.9,2.1,0.75652,0.00025,12.61819]
[1778233407767,30.9,79852.52,2.1,0.75692,0.00025,12.60728]
[1778233413809,30.91,79852.4,2.1,0.75695,0.00025,12.60146]
[1778233414796,30.91,79852.4,2.1,0.75695,0.00025,12.60146]
[1778233414897,30.91,79852.4,2.1,0.75695,0.00025,12.60151]
[1778233419310,30.91,79852.24,2.1,0.75691,0.00025,12.60277]
[1778233419354,30.91,79852.24,2.1,0.75691,0.00025,12.60277]
[1778233419411,30.91,79851.55,2.1,0.75673,0.00025,12.60762]
[1778233419633,30.91,79851.55,2.1,0.75673,0.00025,12.60762]
[1778233419851,30.91,79851.48,2.1,0.75671,0.00025,12.60811]
[1778233424886,30.91,79850.28,2.1,0.7564,0.00025,12.61657]
[1778233429921,30.91,79850.59,2.1,0.75649,0.00025,12.61412]
[1778233435463,30.9,79850.49,2.1,0.75649,0.00025,12.61422]
[1778233435514,30.9,79850.49,2.1,0.75649,0.00025,12.61422]
[1778233435564,30.9,79850.49,2.1,0.7565,0.00025,12.61392]
[1778233440998,30.9,79850.48,2.1,0.75652,0.00025,12.61325]
[1778233446034,30.9,79850.42,2.1,0.75653,0.00025,12.61295]
[1778233452077,30.89,79850.71,2.1,0.75664,0.00025,12.6101]
[1778233454073,30.89,79850.71,2.1,0.75664,0.00025,12.6101]
[1778233460133,30.88,79850.73,2.1,0.75669,0.00025,12.60873]
[1778233465168,30.88,79850.06,2.1,0.75654,0.00025,12.61269]
[1778233467182,30.88,79854.04,2.1,0.75755,0.00025,12.58494]
[1778233474841,30.88,79856.16,2.1,0.7581,0.00025,12.56998]
[1778233479266,30.87,79850.7,2.1,0.75682,0.00025,12.60014]
[1778233484301,30.87,79849.99,2.1,0.75666,0.00025,12.6047]
[1778233489336,30.87,79849.83,2.1,0.75663,0.00025,12.60545]
[1778233495378,30.87,79850.91,2.1,0.75692,0.00025,12.59759]
[1778233500413,30.87,79850.4,2.1,0.7568,0.00025,12.60082]
[1778233506461,30.87,79851.75,2.1,0.75715,0.00025,12.59117]
[1778233511497,30.86,79852.41,2.1,0.75733,0.00025,12.58633]
[1778233517538,30.86,79852.79,2.1,0.75743,0.00025,12.58335]
[1778233522573,30.86,79852.21,2.1,0.7573,0.00025,12.58708]
[1778233527608,30.86,79850.73,2.1,0.75694,0.00025,12.59696]
[1778233532643,30.86,79851.11,2.1,0.75713,0.00025,12.58702]
[1778233536671,30.86,79845.59,2.1,0.75574,0.00025,12.62485]
[1778233538685,30.86,79843.09,2.1,0.75511,0.00025,12.64198]
[1778233542713,30.85,79840.73,2.1,0.75453,0.00025,12.65787]
[1778233547748,30.85,79839.06,2.1,0.75412,0.00025,12.66872]
[1778233548755,30.85,79835.08,2.1,0.75311,0.00025,12.69599]
[1778233550769,30.85,79832.76,2.1,0.75252,0.00025,12.71192]
[1778233555804,30.85,79832.0,2.1,0.75232,0.00025,12.71727]
[1778233558825,30.85,79829.6,2.1,0.75171,0.00026,12.73371]
[1778233563860,30.85,79830.24,2.1,0.75187,0.00026,12.72943]
[1778233572923,30.85,79830.9,2.1,0.75206,0.00025,12.72435]
[1778233577958,30.85,79829.85,2.1,0.7518,0.00026,12.73111]
[1778233584000,30.85,79829.75,2.1,0.75179,0.00026,12.73149]
[1778233589035,30.84,79830.01,2.1,0.75187,0.00026,12.72932]
[1778233592056,30.84,79824.09,2.1,0.75044,0.00026,12.76249]
[1778233594070,30.84,79821.75,2.1,0.74985,0.00026,12.77813]
[1778233599105,30.84,79821.49,2.1,0.74981,0.00026,12.77933]
[1778233603133,30.84,79812.83,2.1,0.74759,0.00026,12.83766]
[1778233604140,30.84,79807.77,2.1,0.74628,0.00026,12.87182]
[1778233606154,30.84,79807.78,2.1,0.74628,0.00026,12.87178]
[1778233609175,30.84,79804.67,2.1,0.74548,0.00026,12.89264]
[1778233610843,30.84,79804.26,2.1,0.74537,0.00026,12.89537]
[1778233610856,30.84,79804.26,2.1,0.74537,0.00026,12.89537]
[1778233611193,30.84,79804.26,2.1,0.74537,0.00026,12.89537]
[1778233611276,30.84,79804.3,2.1,0.74539,0.00026,12.89505]
[1778233617231,30.84,79802.23,2.1,0.74486,0.00026,12.90876]
[1778233618422,30.84,79802.23,2.1,0.74486,0.00026,12.90876]
[1778233622266,30.83,79798.34,2.1,0.74385,0.00026,12.93457]
[1778233627301,30.83,79799.54,2.1,0.74417,0.00026,12.92631]
[1778233631329,30.83,79797.67,2.1,0.74368,0.00026,12.939]
[1778233632336,30.83,79797.48,2.1,0.74363,0.00026,12.94031]
[1778233633343,30.84,79796.91,2.1,0.74348,0.00026,12.94415]
[1778233634350,30.84,79795.87,2.1,0.74321,0.00026,12.95113]
[1778233635357,30.84,79796.65,2.1,0.74341,0.00026,12.94596]
[1778233637747,30.84,79796.37,2.1,0.74333,0.00026,12.94791]
[1778233638378,30.84,79797.06,2.1,0.74351,0.00026,12.94334]
[1778233639385,30.84,79796.77,2.1,0.74344,0.00026,12.94532]
[1778233643413,30.84,79796.88,2.1,0.74346,0.00026,12.94478]
[1778233647444,30.84,79796.73,2.1,0.74341,0.00026,12.94597]
[1778233651472,30.84,79797.34,2.1,0.74364,0.00026,12.93519]
[1778233652479,30.84,79797.71,2.1,0.74373,0.00026,12.93277]
[1778233653486,30.84,79797.58,2.1,0.7437,0.00026,12.93369]
[1778233655500,30.84,79797.33,2.1,0.74363,0.00026,12.93545]
[1778233656507,30.84,79797.51,2.1,0.74368,0.00026,12.93429]
[1778233657514,30.84,79796.5,2.1,0.74341,0.00026,12.94108]
[1778233658521,30.84,79797.05,2.1,0.74355,0.00026,12.93744]
[1778233663556,30.84,79797.11,2.1,0.74356,0.00026,12.93718]
[1778233664563,30.84,79796.94,2.1,0.74352,0.00026,12.93834]
[1778233665570,30.84,79796.26,2.1,0.74334,0.00026,12.94289]
[1778233666577,30.84,79795.63,2.1,0.74318,0.00026,12.9471]
[1778233668591,30.84,79795.92,2.1,0.74325,0.00026,12.94518]
[1778233672619,30.84,79793.79,2.1,0.7427,0.00026,12.9594]
[1778233673626,30.84,79792.34,2.1,0.74232,0.00026,12.96903]
[1778233674633,30.84,79791.78,2.1,0.74217,0.00026,12.97273]
[1778233677654,30.84,79784.74,2.1,0.74034,0.00026,13.01933]
[1778233678661,30.84,79782.9,2.1,0.73986,0.00026,13.03143]
[1778233679669,30.84,79786.07,2.1,0.74069,0.00026,13.01041]
[1778233683696,30.84,79784.26,2.1,0.74022,0.00026,13.0222]
[1778233684703,30.84,79783.68,2.1,0.74007,0.00026,13.02597]
[1778233685710,30.84,79782.79,2.1,0.73984,0.00026,13.03179]
[1778233690748,30.84,79783.01,2.1,0.73991,0.00026,13.03003]
[1778233691755,30.84,79784.21,2.1,0.74023,0.00026,13.02205]
[1778233693769,30.84,79787.81,2.1,0.74117,0.00026,12.99812]
[1778233694776,30.84,79788.67,2.1,0.7414,0.00026,12.99238]
[1778233697797,30.84,79787.13,2.1,0.741,0.00026,13.0025]
[1778233700819,30.84,79787.61,2.1,0.74113,0.00026,12.99923]
[1778233705853,30.84,79787.34,2.1,0.74106,0.00026,13.00089]
[1778233710888,30.83,79787.4,2.1,0.74109,0.00026,13.00032]
[1778233715923,30.83,79787.32,2.1,0.74115,0.00026,12.9938]
[1778233719951,30.83,79786.61,2.1,0.74097,0.00026,12.99837]
[1778233720958,30.83,79787.15,2.1,0.74111,0.00026,12.99476]
[1778233725993,30.83,79786.86,2.1,0.74104,0.00026,12.9965]
[1778233729014,30.83,79786.38,2.1,0.74092,0.00026,12.99958]
[1778233734049,30.83,79786.04,2.1,0.74084,0.00026,13.00169]
[1778233735056,30.83,79785.45,2.1,0.74068,0.00026,13.00556]
[1778233739084,30.83,79786.35,2.1,0.74092,0.00026,12.99947]
[1778233740091,30.83,79788.99,2.1,0.74162,0.00026,12.98193]
[1778233741098,30.83,79789.72,2.1,0.74181,0.00026,12.97707]
[1778233750161,30.83,79790.19,2.1,0.74193,0.00026,12.97383]
[1778233753185,30.83,79790.69,2.1,0.74207,0.00026,12.97047]
[1778233754192,30.83,79795.09,2.1,0.74321,0.00026,12.94117]
[1778233755199,30.83,79800.3,2.1,0.74457,0.00026,12.90639]
[1778233760897,30.83,79801.47,2.1,0.74486,0.00026,12.89882]
[1778233760916,30.83,79810.05,2.1,0.74708,0.00026,12.84128]
[1778233760948,30.83,79810.05,2.1,0.74708,0.00026,12.84128]
[1778233761241,30.83,79816.02,2.1,0.74862,0.00026,12.80097]
[1778233764012,30.83,79816.71,2.1,0.74879,0.00026,12.79646]
[1778233764066,30.83,79816.71,2.1,0.74879,0.00026,12.79646]
[1778233765172,30.83,79816.98,2.1,0.74885,0.00026,12.79472]
[1778233765269,30.83,79820.41,2.1,0.74973,0.00026,12.77156]
[1778233766833,30.83,79820.41,2.1,0.74973,0.00026,12.77156]
[1778233766943,30.83,79821.5,2.1,0.75001,0.00026,12.76424]
[1778233768581,30.83,79822.74,2.1,0.75033,0.00026,12.75582]
[1778233770250,30.83,79823.49,2.1,0.75052,0.00026,12.75073]
[1778233770348,30.83,79823.49,2.1,0.75052,0.00026,12.75073]
[1778233770799,30.83,79823.49,2.1,0.75052,0.00026,12.75073]
[1778233770809,30.83,79823.49,2.1,0.75052,0.00026,12.75073]
[1778233770890,30.83,79826.33,2.1,0.75124,0.00026,12.73143]
[1778233771176,30.83,79826.33,2.1,0.75124,0.00026,12.73143]
[1778233771820,30.83,79826.33,2.1,0.75124,0.00026,12.73143]
[1778233771921,30.83,79826.11,2.1,0.75127,0.00026,12.72603]
[1778233773513,30.83,79826.7,2.1,0.75142,0.00026,12.72201]
[1778233779617,30.83,79827.74,2.1,0.75168,0.00026,12.71508]
[1778233779659,30.83,79827.74,2.1,0.75168,0.00026,12.71508]
[1778233782689,30.83,79827.38,2.1,0.75158,0.00026,12.71779]
[1778233782727,30.83,79827.38,2.1,0.75158,0.00026,12.71779]
[1778233782790,30.84,79826.0,2.1,0.75122,0.00026,12.72729]
[1778233792733,30.84,79827.0,2.1,0.75147,0.00026,12.72066]
[1778233792780,30.84,79827.0,2.1,0.75147,0.00026,12.72066]
[1778233795481,30.84,79822.91,2.1,0.75041,0.00026,12.74884]
[1778233800973,30.84,79823.98,2.1,0.75068,0.00026,12.74157]
[1778233801025,30.84,79823.98,2.1,0.75068,0.00026,12.74157]
[1778233801523,30.84,79817.69,2.1,0.74907,0.00026,12.78432]
[1778233802530,30.84,79810.74,2.1,0.74727,0.00026,12.83136]
[1778233804195,30.84,79809.47,2.1,0.74694,0.00026,12.83994]
[1778233804245,30.84,79809.47,2.1,0.74694,0.00026,12.83994]
[1778233804544,30.84,79808.92,2.1,0.7468,0.00026,12.84355]
[1778233806568,30.84,79808.95,2.1,0.74682,0.00026,12.84324]
[1778233806617,30.84,79808.95,2.1,0.74682,0.00026,12.84324]
[1778233811734,30.84,79805.99,2.1,0.74605,0.00026,12.8632]
[1778233816498,30.84,79808.41,2.1,0.74666,0.00026,12.84725]
[1778233817192,30.84,79810.93,2.1,0.74731,0.00026,12.8304]
[1778233817240,30.84,79810.93,2.1,0.74731,0.00026,12.8304]
[1778233817635,30.84,79813.29,2.1,0.74791,0.00026,12.81461]
[1778233822670,30.84,79814.61,2.1,0.74824,0.00026,12.806]
[1778233827705,30.84,79813.72,2.1,0.748,0.00026,12.8123]
[1778233832740,30.85,79813.96,2.1,0.74813,0.00026,12.80403]
[1778233834100,30.85,79814.0,2.1,0.74814,0.00026,12.80382]
[1778233834335,30.85,79814.0,2.1,0.74814,0.00026,12.80382]
[1778233834385,30.85,79814.0,2.1,0.74814,0.00026,12.80382]
[1778233834754,30.85,79814.94,2.1,0.74838,0.00026,12.79753]
[1778233836768,30.85,79817.98,2.1,0.74916,0.00026,12.7771]
[1778233839789,30.85,79815.14,2.1,0.74842,0.00026,12.79655]
[1778233841196,30.85,79815.76,2.1,0.74857,0.00026,12.79242]
[1778233841568,30.85,79815.76,2.1,0.74857,0.00026,12.79242]
[1778233841729,30.85,79815.76,2.1,0.74857,0.00026,12.79242]
[1778233841909,30.85,79815.76,2.1,0.74857,0.00026,12.79242]
[1778233842006,30.85,79810.52,2.1,0.74722,0.00026,12.82786]
[1778233842207,30.85,79810.52,2.1,0.74722,0.00026,12.82786]
[1778233842259,30.85,79810.52,2.1,0.74722,0.00026,12.82786]
[1778233842810,30.85,79805.03,2.1,0.7458,0.00026,12.8648]
[1778233843401,30.85,79805.03,2.1,0.7458,0.00026,12.8648]
[1778233843546,30.85,79805.03,2.1,0.7458,0.00026,12.8648]
[1778233843622,30.85,79805.03,2.1,0.7458,0.00026,12.8648]
[1778233843817,30.85,79801.15,2.1,0.74479,0.00026,12.8909]
[1778233847603,30.85,79801.23,2.1,0.7448,0.00026,12.89059]
[1778233849481,30.85,79801.68,2.1,0.74492,0.00026,12.88772]
[1778233849532,30.85,79801.68,2.1,0.74492,0.00026,12.88772]
[1778233849974,30.85,79801.68,2.1,0.74492,0.00026,12.88772]
[1778233849859,30.85,79801.52,2.1,0.74487,0.00026,12.88887]
[1778233850866,30.85,79801.68,2.1,0.74491,0.00026,12.88787]
[1778233851237,30.85,79801.68,2.1,0.74491,0.00026,12.88787]
[1778233851286,30.85,79801.68,2.1,0.74491,0.00026,12.88787]
[1778233852489,30.85,79800.91,2.1,0.74471,0.00026,12.8931]
[1778233857916,30.86,79801.53,2.1,0.74485,0.00026,12.88936]
[1778233862951,30.86,79801.67,2.1,0.74487,0.00026,12.88878]
[1778233864794,30.86,79801.62,2.1,0.74486,0.00026,12.88919]
[1778233864846,30.86,79801.62,2.1,0.74486,0.00026,12.88919]
[1778233864854,30.86,79801.62,2.1,0.74486,0.00026,12.88919]
[1778233864965,30.86,79802.42,2.1,0.74506,0.00026,12.88391]
[1778233865162,30.86,79802.42,2.1,0.74506,0.00026,12.88391]
[1778233865972,30.86,79802.75,2.1,0.74515,0.00026,12.88178]
[1778233871007,30.86,79803.57,2.1,0.74534,0.00026,12.87671]
[1778233873843,30.86,79803.89,2.1,0.74542,0.00026,12.87474]
[1778233874029,30.86,79807.71,2.1,0.7464,0.00026,12.8492]
[1778233874242,30.86,79807.71,2.1,0.7464,0.00026,12.8492]
[1778233874667,30.86,79807.71,2.1,0.7464,0.00026,12.8492]
[1778233876973,30.86,79810.42,2.1,0.7471,0.00026,12.83103]
[1778233877408,30.86,79810.42,2.1,0.7471,0.00026,12.83107]
[1778233877505,30.86,79810.42,2.1,0.7471,0.00026,12.83107]
[1778233877986,30.86,79810.42,2.1,0.7471,0.00026,12.83107]
[1778233877606,30.86,79812.0,2.1,0.74751,0.00026,12.82048]
[1778233878135,30.86,79812.0,2.1,0.74751,0.00026,12.82048]
[1778233878422,30.86,79812.0,2.1,0.74751,0.00026,12.82048]
[1778233878468,30.86,79812.0,2.1,0.74751,0.00026,12.82048]
[1778233878523,30.86,79815.82,2.1,0.74849,0.00026,12.7947]
[1778233885106,30.87,79816.32,2.1,0.7486,0.00026,12.79189]
[1778233886494,30.87,79816.32,2.1,0.7486,0.00026,12.79189]
[1778233886546,30.87,79816.32,2.1,0.7486,0.00026,12.79189]
[1778233886775,30.87,79816.32,2.1,0.7486,0.00026,12.79189]
[1778233886869,30.87,79816.32,2.1,0.7486,0.00026,12.79189]
[1778233887052,30.87,79816.32,2.1,0.7486,0.00026,12.79189]
[1778233886876,30.87,79816.58,2.1,0.74866,0.00026,12.7903]
[1778233894481,30.87,79817.38,2.1,0.74893,0.00026,12.77831]
[1778233894527,30.87,79817.38,2.1,0.74893,0.00026,12.77831]
[1778233894533,30.87,79817.38,2.1,0.74893,0.00026,12.77831]
[1778233894582,30.87,79817.67,2.1,0.74899,0.00026,12.7767]
[1778233898919,30.87,79820.75,2.1,0.74978,0.00026,12.75598]
[1778233899146,30.87,79820.75,2.1,0.74978,0.00026,12.75598]
[1778233899438,30.87,79820.75,2.1,0.74978,0.00026,12.75598]
[1778233899480,30.87,79831.51,2.1,0.75253,0.00026,12.68278]
[1778233900232,30.87,79837.84,2.1,0.75415,0.00025,12.6393]
[1778233905267,30.87,79839.02,2.1,0.75445,0.00025,12.63123]
[1778233906252,30.87,79839.02,2.1,0.75445,0.00025,12.63123]
[1778233909863,30.87,79837.09,2.1,0.75394,0.00025,12.64483]
[1778233909915,30.87,79837.09,2.1,0.75394,0.00025,12.64483]
[1778233915337,30.87,79831.91,2.1,0.75262,0.00026,12.68037]
[1778233920074,30.88,79832.0,2.1,0.75264,0.00026,12.67993]
[1778233920127,30.88,79831.32,2.1,0.75246,0.00026,12.68464]
[1778233920761,30.88,79831.32,2.1,0.75246,0.00026,12.68464]
[1778233925407,30.88,79835.01,2.1,0.75339,0.00025,12.6597]
[1778233930595,30.88,79835.85,2.1,0.75359,0.00025,12.65439]
[1778233930644,30.88,79835.85,2.1,0.75359,0.00025,12.65439]
[1778233933763,30.88,79837.9,2.1,0.7541,0.00025,12.64053]
[1778233935113,30.88,79837.55,2.1,0.75401,0.00025,12.64312]
[1778233939217,30.88,79836.7,2.1,0.75378,0.00025,12.64932]
[1778233939330,30.88,79836.7,2.1,0.75378,0.00025,12.64932]
[1778233939505,30.88,79831.29,2.1,0.7524,0.00026,12.68638]
[1778233940512,30.88,79827.45,2.1,0.75141,0.00026,12.71264]
[1778233945329,30.88,79829.1,2.1,0.75183,0.00026,12.70143]
[1778233947561,30.88,79834.06,2.1,0.75311,0.00025,12.66738]
[1778233948568,30.88,79839.21,2.1,0.75442,0.00025,12.63205]
[1778233951589,30.88,79837.04,2.1,0.75395,0.00025,12.63996]
[1778233955618,30.88,79833.32,2.1,0.753,0.00025,12.6654]
[1778233959649,30.88,79836.01,2.1,0.75369,0.00025,12.6469]
[1778233965691,30.88,79835.39,2.1,0.75353,0.00025,12.65109]
[1778233968712,30.88,79838.94,2.1,0.75444,0.00025,12.62672]
[1778233970726,30.88,79841.5,2.1,0.75509,0.00025,12.60918]
[1778233975761,30.88,79843.09,2.1,0.75548,0.00025,12.59846]
[1778233980796,30.88,79843.0,2.1,0.75545,0.00025,12.59931]
[1778233982810,30.88,79837.21,2.1,0.75398,0.00025,12.63914]
[1778233983817,30.88,79834.83,2.1,0.75337,0.00025,12.65544]
[1778233989861,30.88,79834.09,2.1,0.75319,0.00025,12.66047]
[1778233990868,30.88,79830.04,2.1,0.75215,0.00026,12.68811]
[1778233991875,30.88,79826.63,2.1,0.75128,0.00026,12.71129]
[1778233996910,30.88,79827.76,2.1,0.75157,0.00026,12.70363]
[1778233997917,30.88,79832.22,2.1,0.75271,0.00026,12.67321]
[1778233999931,30.88,79834.6,2.1,0.75332,0.00025,12.6569]
[1778234006980,30.88,79833.69,2.1,0.75309,0.00025,12.66305]
[1778234012015,30.88,79837.09,2.1,0.75404,0.00025,12.63275]
[1778234016043,30.88,79839.71,2.1,0.7547,0.00025,12.61483]
[1778234020072,30.88,79842.02,2.1,0.75528,0.00025,12.59909]
[1778234024100,30.89,79850.76,2.1,0.75749,0.00025,12.53907]
[1778234027121,30.89,79853.29,2.1,0.75811,0.00025,12.52191]
[1778234032156,30.89,79863.98,2.1,0.76078,0.00025,12.44825]
[1778234033164,30.89,79866.39,2.1,0.76138,0.00025,12.43158]
[1778234036601,30.89,79865.55,2.1,0.76115,0.00025,12.43789]
[1778234036902,30.89,79865.55,2.1,0.76115,0.00025,12.43789]
[1778234042226,30.9,79863.04,2.1,0.76049,0.00025,12.45619]
[1778234047261,30.9,79861.72,2.1,0.76014,0.00025,12.46597]
[1778234053227,30.9,79861.09,2.1,0.75997,0.00025,12.47079]
[1778234053279,30.9,79861.09,2.1,0.75997,0.00025,12.47079]
[1778234062163,30.91,79861.01,2.1,0.75989,0.00025,12.47295]
[1778234067404,30.92,79862.18,2.1,0.76014,0.00025,12.46601]
[1778234072439,30.92,79862.15,2.1,0.76019,0.00025,12.46005]
[1778234077475,30.93,79861.39,2.1,0.75997,0.00025,12.46617]
[1778234082513,30.93,79860.69,2.1,0.75976,0.00025,12.47184]
[1778234087544,30.93,79862.68,2.1,0.76023,0.00025,12.45883]
[1778234092579,30.94,79862.59,2.1,0.76018,0.00025,12.46032]
[1778234097614,30.94,79862.51,2.1,0.76013,0.00025,12.46175]
[1778234102649,30.95,79862.29,2.1,0.76004,0.00025,12.46415]
[1778234105670,30.95,79859.84,2.1,0.75941,0.00025,12.48165]
[1778234110705,30.95,79859.63,2.1,0.75933,0.00025,12.4839]
[1778234115740,30.96,79859.94,2.1,0.75938,0.00025,12.48249]
[1778234118761,30.96,79857.05,2.1,0.75864,0.00025,12.50292]
[1778234120775,30.96,79853.76,2.1,0.7578,0.00025,12.52591]
[1778234125810,30.96,79853.66,2.1,0.75776,0.00025,12.52719]
[1778234131852,30.97,79854.35,2.1,0.75799,0.00025,12.51602]
[1778234136887,30.97,79854.73,2.1,0.75807,0.00025,12.51392]
[1778234141923,30.97,79854.23,2.1,0.75792,0.00025,12.51789]
[1778234146957,30.97,79854.43,2.1,0.75796,0.00025,12.51701]
[1778234150985,30.98,79858.55,2.1,0.75898,0.00025,12.48897]
[1778234156022,30.98,79859.25,2.1,0.75913,0.00025,12.48479]
[1778234161057,30.98,79859.15,2.1,0.75909,0.00025,12.48596]
[1778234166092,30.98,79859.47,2.1,0.75917,0.00025,12.48368]
[1778234171127,30.98,79859.18,2.1,0.7591,0.00025,12.48563]
[1778234176162,30.98,79858.11,2.1,0.75883,0.00025,12.49295]
[1778234179183,30.98,79851.99,2.1,0.75729,0.00025,12.53521]
[1778234180190,30.98,79848.82,2.1,0.7565,0.00025,12.55695]
[1778234185225,30.98,79848.51,2.1,0.75643,0.00025,12.55863]
[1778234192274,30.98,79848.55,2.1,0.75654,0.00025,12.5509]
[1778234197311,30.97,79848.27,2.1,0.75648,0.00025,12.55248]
[1778234203353,30.97,79848.34,2.1,0.75651,0.00025,12.55162]
[1778234208388,30.97,79848.5,2.1,0.75657,0.00025,12.55023]
[1778234211409,30.97,79844.29,2.1,0.7555,0.00025,12.57907]
[1778234212416,30.97,79841.03,2.1,0.75468,0.00025,12.60144]
[1778234217451,30.97,79841.18,2.1,0.75471,0.00025,12.60048]
[1778234223011,30.97,79841.4,2.1,0.75476,0.00025,12.59906]
[1778234226808,30.97,79841.43,2.1,0.75477,0.00025,12.59889]
[1778234227279,30.97,79841.43,2.1,0.75477,0.00025,12.59889]
[1778234229537,30.97,79848.51,2.1,0.75656,0.00025,12.55048]
[1778234230542,30.97,79852.08,2.1,0.75745,0.00025,12.52598]
[1778234235689,30.98,79852.16,2.1,0.75746,0.00025,12.52583]
[1778234241620,30.98,79852.95,2.1,0.75763,0.00025,12.52107]
[1778234244641,30.98,79855.24,2.1,0.7582,0.00025,12.50559]
[1778234247662,30.98,79859.02,2.1,0.75914,0.00025,12.47982]
[1778234249676,30.98,79861.45,2.1,0.75974,0.00025,12.4633]
[1778234256725,30.99,79861.42,2.1,0.75978,0.00025,12.45744]
[1778234261760,30.99,79860.56,2.1,0.75954,0.00025,12.464]
[1778234263774,30.99,79855.09,2.1,0.75816,0.00025,12.50206]
[1778234264781,30.99,79851.3,2.1,0.7572,0.00025,12.52827]
[1778234269817,31.0,79851.75,2.1,0.7573,0.00025,12.52552]
[1778234274852,31.0,79851.67,2.1,0.75727,0.00025,12.52644]
[1778234279887,31.0,79852.06,2.1,0.75735,0.00025,12.52415]
[1778234285929,31.0,79851.95,2.1,0.75731,0.00025,12.52537]
[1778234290964,31.0,79850.73,2.1,0.75699,0.00025,12.53413]
[1778234295999,31.01,79852.41,2.1,0.75739,0.00025,12.52299]
[1778234301035,31.01,79853.28,2.1,0.7576,0.00025,12.51743]
[1778234306070,31.01,79855.55,2.1,0.75815,0.00025,12.50227]
[1778234312112,31.01,79855.41,2.1,0.75818,0.00025,12.49685]
[1778234317147,31.02,79855.35,2.1,0.75814,0.00025,12.49778]
[1778234322182,31.02,79855.07,2.1,0.75805,0.00025,12.50022]
[1778234327217,31.02,79855.15,2.1,0.75806,0.00025,12.50016]
[1778234332252,31.02,79855.43,2.1,0.75811,0.00025,12.49871]
[1778234338294,31.03,79856.41,2.1,0.75833,0.00025,12.49256]
[1778234342323,31.03,79858.83,2.1,0.75893,0.00025,12.47629]
[1778234344336,31.03,79861.59,2.1,0.75961,0.00025,12.45747]
[1778234350379,31.03,79862.31,2.1,0.75976,0.00025,12.45332]
[1778234350617,31.03,79862.31,2.1,0.75976,0.00025,12.45332]
[1778234350688,31.03,79862.31,2.1,0.75976,0.00025,12.45332]
[1778234352393,31.04,79866.64,2.1,0.76084,0.00025,12.42349]
[1778234354407,31.04,79869.24,2.1,0.76148,0.00025,12.40556]
[1778234358482,31.04,79871.4,2.1,0.76201,0.00025,12.39079]
[1778234359287,31.04,79871.48,2.1,0.76203,0.00025,12.39032]
[1778234359508,31.04,79871.48,2.1,0.76203,0.00025,12.39032]
[1778234359557,31.04,79870.19,2.1,0.7617,0.00025,12.39937]
[1778234365731,31.04,79870.94,2.1,0.76188,0.00025,12.39458]
[1778234365792,31.04,79870.94,2.1,0.76187,0.00025,12.39466]
[1778234367373,31.04,79870.94,2.1,0.76187,0.00025,12.39466]
[1778234367472,31.04,79870.94,2.1,0.76187,0.00025,12.39483]
[1778234373597,31.04,79870.95,2.1,0.76187,0.00025,12.39492]
[1778234375557,31.05,79877.42,2.1,0.76354,0.00025,12.3434]
[1778234376686,31.05,79879.73,2.1,0.76411,0.00025,12.32728]
[1778234376729,31.05,79879.73,2.1,0.76411,0.00025,12.32728]
[1778234377162,31.05,79879.73,2.1,0.76411,0.00025,12.32728]
[1778234377571,31.05,79880.38,2.1,0.76427,0.00025,12.32277]
[1778234379585,31.05,79876.16,2.1,0.76322,0.00025,12.35227]
[1778234384620,31.05,79875.86,2.1,0.76314,0.00025,12.35441]
[1778234387096,31.05,79875.94,2.1,0.76316,0.00025,12.35389]
[1778234387356,31.05,79875.94,2.1,0.76316,0.00025,12.35389]
[1778234387460,31.05,79875.94,2.1,0.76316,0.00025,12.35389]
[1778234387561,31.05,79874.42,2.1,0.76278,0.00025,12.36452]
[1778234387641,31.05,79871.7,2.1,0.76211,0.00025,12.38344]
[1778234391669,31.05,79868.92,2.1,0.76142,0.00025,12.4027]
[1778234392975,31.05,79868.92,2.1,0.76142,0.00025,12.4027]
[1778234392978,31.05,79868.92,2.1,0.76142,0.00025,12.4027]
[1778234393569,31.05,79868.92,2.1,0.76142,0.00025,12.4027]
[1778234393076,31.05,79868.63,2.1,0.76134,0.00025,12.4047]
[1778234393683,31.05,79866.58,2.1,0.76083,0.00025,12.41889]
[1778234395697,31.05,79863.77,2.1,0.76013,0.00025,12.43826]
[1778234399067,31.04,79863.1,2.1,0.75997,0.00025,12.44278]
[1778234399114,31.04,79863.1,2.1,0.75997,0.00025,12.44278]
[1778234399567,31.04,79863.1,2.1,0.75997,0.00025,12.44278]
[1778234399168,31.04,79863.03,2.1,0.75996,0.00025,12.44314]
[1778234399725,31.04,79862.21,2.1,0.75975,0.00025,12.44881]
[1778234404760,31.04,79864.69,2.1,0.76037,0.00025,12.43174]
[1778234406503,31.04,79864.69,2.1,0.76037,0.00025,12.43174]
[1778234406522,31.05,79864.76,2.1,0.76038,0.00025,12.43142]
[1778234406977,31.05,79864.76,2.1,0.76038,0.00025,12.43142]
[1778234407078,31.05,79865.89,2.1,0.76066,0.00025,12.4236]
[1778234409795,31.05,79875.32,2.1,0.763,0.00025,12.3584]
[1778234410802,31.05,79878.41,2.1,0.76377,0.00025,12.33673]
[1778234412381,31.05,79878.41,2.1,0.76377,0.00025,12.33673]
[1778234412433,31.05,79878.41,2.1,0.76377,0.00025,12.33673]
[1778234412482,31.05,79880.42,2.1,0.76428,0.00025,12.32252]
[1778234417851,31.04,79882.49,2.1,0.7648,0.00025,12.30771]
[1778234420872,31.04,79885.79,2.1,0.76562,0.00025,12.28443]
[1778234424309,31.04,79886.15,2.1,0.76571,0.00025,12.28185]
[1778234424353,31.04,79886.15,2.1,0.76571,0.00025,12.28185]
[1778234424410,31.04,79887.21,2.1,0.76598,0.00025,12.27437]
[1778234429935,31.04,79889.86,2.1,0.76663,0.00025,12.25569]
[1778234432956,31.04,79898.89,2.1,0.76893,0.00025,12.18516]
[1778234433963,31.05,79901.62,2.1,0.76957,0.00024,12.16667]
[1778234437991,31.05,79904.55,2.1,0.77024,0.00024,12.14729]
[1778234442021,31.05,79907.88,2.1,0.77107,0.00024,12.12327]
[1778234443041,31.05,79907.88,2.1,0.77107,0.00024,12.12327]
[1778234443098,31.05,79907.95,2.1,0.77109,0.00024,12.12277]
[1778234444035,31.05,79912.12,2.1,0.77209,0.00024,12.09342]
[1778234445185,31.05,79912.12,2.1,0.77209,0.00024,12.09342]
[1778234445234,31.05,79915.29,2.1,0.77286,0.00024,12.07098]
[1778234446401,31.05,79915.29,2.1,0.77286,0.00024,12.07098]
[1778234446447,31.05,79915.34,2.1,0.77287,0.00024,12.07071]
[1778234449059,31.05,79915.37,2.1,0.77287,0.00024,12.07059]
[1778234449159,31.05,79915.37,2.1,0.77287,0.00024,12.07068]
[1778234455112,31.08,79916.54,2.1,0.773,0.00024,12.06699]
[1778234460147,31.09,79912.0,2.1,0.77183,0.00024,12.10136]
[1778234461603,31.09,79912.0,2.1,0.77183,0.00024,12.10136]
[1778234461654,31.09,79912.0,2.1,0.77183,0.00024,12.10136]
[1778234462161,31.09,79910.78,2.1,0.77153,0.00024,12.11002]
[1778234467196,31.08,79912.95,2.1,0.77208,0.00024,12.09408]
[1778234470335,31.08,79912.23,2.1,0.7719,0.00024,12.09913]
[1778234474245,31.08,79906.19,2.1,0.77045,0.00024,12.14148]
[1778234478274,31.08,79903.58,2.1,0.76983,0.00024,12.15944]
[1778234483308,31.08,79906.89,2.1,0.77066,0.00024,12.13543]
[1778234488343,31.07,79905.38,2.1,0.7703,0.00024,12.14561]
[1778234491364,31.07,79908.18,2.1,0.77108,0.00024,12.11843]
[1778234496399,31.07,79908.96,2.1,0.77128,0.00024,12.11256]
[1778234498413,31.07,79906.52,2.1,0.77069,0.00024,12.12972]
[1778234503448,31.07,79907.13,2.1,0.77085,0.00024,12.12499]
[1778234508485,31.07,79906.56,2.1,0.77073,0.00024,12.12865]
[1778234513520,31.06,79905.07,2.1,0.77038,0.00024,12.13882]
[1778234518555,31.06,79905.94,2.1,0.7706,0.00024,12.13227]
[1778234523591,31.06,79906.5,2.1,0.77075,0.00024,12.12793]
[1778234527618,31.06,79908.9,2.1,0.77135,0.00024,12.11064]
[1778234528625,31.06,79912.47,2.1,0.77222,0.00024,12.08525]
[1778234529632,31.06,79916.24,2.1,0.77313,0.00024,12.05843]
[1778234530639,31.06,79918.48,2.1,0.77367,0.00024,12.04249]
[1778234532325,31.06,79919.0,2.1,0.7738,0.00024,12.03881]
[1778234532377,31.06,79919.0,2.1,0.7738,0.00024,12.03881]
[1778234537689,31.06,79921.77,2.1,0.77446,0.00024,12.01925]
[1778234542724,31.06,79923.58,2.1,0.77491,0.00024,12.00588]
[1778234543251,31.06,79923.58,2.1,0.77491,0.00024,12.00588]
[1778234543731,31.06,79927.01,2.1,0.77574,0.00024,11.98127]
[1778234544738,31.06,79936.63,2.1,0.77806,0.00024,11.91222]
[1778234545745,31.06,79939.66,2.1,0.77878,0.00024,11.89044]
[1778234546752,31.06,79942.97,2.1,0.77957,0.00024,11.86665]
[1778234550896,31.06,79943.8,2.1,0.77976,0.00024,11.86087]
[1778234551412,31.06,79943.8,2.1,0.77976,0.00024,11.86087]
[1778234551736,31.06,79943.8,2.1,0.77984,0.00024,11.85389]
[1778234553444,31.06,79943.15,2.1,0.77968,0.00024,11.85858]
[1778234553545,31.06,79943.45,2.1,0.77975,0.00024,11.85655]
[1778234558836,31.07,79944.84,2.1,0.78003,0.00024,11.848]
[1778234563871,31.08,79945.09,2.1,0.77999,0.00024,11.84954]
[1778234564912,31.08,79945.09,2.1,0.77999,0.00024,11.84954]
[1778234565988,31.08,79945.08,2.1,0.77996,0.00024,11.85021]
[1778234566035,31.08,79953.28,2.1,0.78191,0.00024,11.79106]
[1778234566892,31.08,79958.91,2.1,0.78324,0.00024,11.75042]
[1778234567899,31.09,79963.03,2.1,0.7842,0.00024,11.7207]
[1778234569171,31.09,79963.03,2.1,0.7842,0.00024,11.7207]
[1778234574948,31.09,79965.84,2.1,0.78482,0.00023,11.70165]
[1778234577969,31.09,79968.63,2.1,0.78547,0.00023,11.68163]
[1778234579983,31.09,79971.23,2.1,0.78607,0.00023,11.66293]
[1778234585221,31.1,79972.97,2.1,0.78646,0.00023,11.65076]
[1778234585270,31.1,79972.97,2.1,0.78646,0.00023,11.65076]
[1778234585322,31.1,79976.63,2.1,0.78726,0.00023,11.62586]
[1778234587032,31.11,79979.52,2.1,0.78788,0.00023,11.60644]
[1778234591175,31.12,79981.53,2.1,0.78824,0.00023,11.59517]
[1778234591264,31.12,79974.32,2.1,0.78656,0.00023,11.64761]
[1778234592070,31.12,79969.46,2.1,0.78543,0.00023,11.68292]
[1778234595091,31.12,79971.89,2.1,0.78601,0.00023,11.66497]
[1778234596777,31.12,79971.89,2.1,0.78601,0.00023,11.66497]
[1778234597011,31.12,79971.93,2.1,0.78602,0.00023,11.66461]
[1778234597105,31.12,79976.23,2.1,0.78703,0.00023,11.63312]
[1778234598112,31.12,79984.89,2.1,0.78905,0.00023,11.56977]
[1778234602295,31.12,79985.34,2.1,0.78916,0.00023,11.5663]
[1778234603147,31.12,79981.89,2.1,0.78836,0.00023,11.59141]
[1778234605162,31.12,79977.42,2.1,0.78732,0.00023,11.6239]
[1778234606169,31.12,79974.81,2.1,0.78671,0.00023,11.64294]
[1778234611206,31.12,79976.49,2.1,0.7872,0.00023,11.62337]
[1778234615234,31.12,79979.46,2.1,0.78789,0.00023,11.60162]
[1778234619262,31.12,79976.25,2.1,0.78716,0.00023,11.62445]
[1778234624297,31.11,79976.96,2.1,0.78735,0.00023,11.6184]
[1778234630341,31.11,79978.97,2.1,0.78786,0.00023,11.60255]
[1778234635375,31.1,79978.63,2.1,0.78781,0.00023,11.60422]
[1778234640410,31.1,79978.28,2.1,0.78775,0.00023,11.60593]
[1778234642424,31.1,79985.76,2.1,0.7895,0.00023,11.55088]
[1778234643431,31.1,79992.54,2.1,0.79107,0.00023,11.50107]
[1778234645458,31.1,79998.15,2.1,0.79237,0.00023,11.45973]
[1778234646459,31.1,80000.47,2.1,0.7929,0.00023,11.44265]
[1778234648473,31.1,79998.14,2.1,0.79237,0.00023,11.45971]
[1778234650487,31.1,79995.19,2.1,0.79169,0.00023,11.48136]
[1778234653508,31.1,79991.33,2.1,0.7908,0.00023,11.50956]
[1778234658543,31.09,79991.79,2.1,0.79092,0.00023,11.50575]
[1778234663579,31.09,79990.32,2.1,0.7906,0.00023,11.51612]
[1778234668613,31.09,79991.85,2.1,0.79097,0.00023,11.50442]
[1778234670627,31.09,79994.86,2.1,0.79167,0.00023,11.48214]
[1778234673648,31.09,79998.86,2.1,0.79268,0.00023,11.44538]
[1778234678683,31.09,79999.13,2.1,0.79274,0.00023,11.44333]
[1778234683718,31.09,80000.41,2.1,0.79304,0.00023,11.43375]
[1778234685732,31.09,80004.62,2.1,0.79401,0.00023,11.40246]
[1778234686739,31.09,80007.94,2.1,0.79478,0.00023,11.37786]
[1778234687746,31.09,80011.27,2.1,0.79554,0.00023,11.3532]
[1778234692781,31.09,80011.78,2.1,0.79566,0.00023,11.34928]
[1778234693788,31.09,80009.6,2.1,0.79516,0.00023,11.36537]
[1778234694795,31.09,80004.75,2.1,0.79405,0.00023,11.40113]
[1778234699830,31.08,80003.84,2.1,0.79386,0.00023,11.4074]
[1778234703858,31.08,80001.49,2.1,0.79333,0.00023,11.42435]
[1778234704865,31.08,79998.67,2.1,0.79269,0.00023,11.44501]
[1778234706879,31.08,79996.23,2.1,0.79213,0.00023,11.4627]
[1778234708893,31.08,79993.67,2.1,0.79155,0.00023,11.4812]
[1778234711914,31.08,79991.26,2.1,0.79102,0.00023,11.49835]
[1778234713928,31.08,79987.45,2.1,0.79014,0.00023,11.52603]
[1778234719975,31.07,79988.2,2.1,0.79034,0.00023,11.51988]
[1778234725010,31.07,79987.71,2.1,0.79026,0.00023,11.5224]
[1778234727024,31.07,79984.42,2.1,0.78951,0.00023,11.54608]
[1778234732060,31.06,79980.37,2.1,0.78869,0.00023,11.56747]
[1778234737095,31.06,79975.0,2.1,0.78746,0.00023,11.60593]
[1778234738102,31.06,79972.61,2.1,0.78691,0.00023,11.62319]
[1778234740117,31.06,79969.11,2.1,0.7861,0.00023,11.64829]
[1778234745152,31.05,79970.25,2.1,0.78641,0.00023,11.63878]
[1778234751194,31.04,79970.05,2.1,0.7864,0.00023,11.63884]
[1778234756229,31.04,79970.05,2.1,0.78644,0.00023,11.63769]
[1778234761264,31.03,79970.09,2.1,0.78648,0.00023,11.63627]
[1778234766299,31.03,79970.08,2.1,0.78652,0.00023,11.63524]
[1778234777376,31.02,79971.07,2.1,0.78682,0.00023,11.62568]
[1778234782411,31.02,79968.78,2.1,0.78632,0.00023,11.64141]
[1778234791474,31.01,79968.3,2.1,0.78635,0.00023,11.6358]
[1778234797516,31.0,79969.25,2.1,0.78662,0.00023,11.62741]
[1778234802551,31.0,79969.17,2.1,0.78663,0.00023,11.62704]
[1778234807676,30.99,79969.24,2.1,0.78667,0.00023,11.62576]
[1778234813628,30.99,79968.43,2.1,0.78652,0.00023,11.63033]
[1778234818663,30.98,79966.98,2.1,0.78621,0.00024,11.63993]
[1778234824705,30.98,79968.34,2.1,0.78657,0.00023,11.62876]
[1778234827726,30.98,79975.02,2.1,0.78816,0.00023,11.57925]
[1778234828733,30.98,79982.03,2.1,0.7898,0.00023,11.52761]
[1778234829741,30.98,79989.08,2.1,0.79144,0.00023,11.4756]
[1778234832761,30.97,79992.09,2.1,0.79214,0.00023,11.45335]
[1778234833768,30.97,79999.11,2.1,0.79376,0.00023,11.40132]
[1778234834775,30.97,80001.48,2.1,0.79431,0.00023,11.3837]
[1778234839810,30.97,80002.75,2.1,0.79461,0.00023,11.37407]
[1778234844845,30.97,80001.57,2.1,0.79434,0.00023,11.38252]
[1778234849880,30.97,80001.27,2.1,0.79429,0.00023,11.38435]
[1778234854915,30.97,80002.04,2.1,0.79456,0.00023,11.37103]
[1778234859950,30.97,79995.48,2.1,0.79306,0.00023,11.41919]
[1778234860958,30.97,79981.21,2.1,0.78976,0.00023,11.52434]
[1778234861965,30.97,79962.69,2.1,0.78541,0.00024,11.66018]
[1778234862972,30.97,79954.34,2.1,0.78344,0.00024,11.72097]
[1778234864986,30.96,79949.21,2.1,0.78224,0.00024,11.7579]
[1778234865993,30.96,79945.91,2.1,0.78145,0.00024,11.78179]
[1778234866964,30.96,79945.91,2.1,0.78145,0.00024,11.78179]
[1778234867000,30.96,79944.27,2.1,0.78106,0.00024,11.7936]
[1778234867192,30.96,79944.27,2.1,0.78106,0.00024,11.7936]
[1778234868008,30.96,79939.18,2.1,0.77985,0.00024,11.83036]
[1778234870798,30.96,79937.78,2.1,0.77952,0.00024,11.84034]
[1778234871393,30.96,79936.97,2.1,0.77932,0.00024,11.8462]
[1778234877071,30.96,79936.15,2.1,0.77913,0.00024,11.85212]
[1778234882106,30.96,79937.35,2.1,0.77943,0.00024,11.84316]
[1778234882253,30.96,79937.35,2.1,0.77943,0.00024,11.84316]
[1778234882300,30.96,79937.35,2.1,0.77943,0.00024,11.84316]
[1778234882438,30.96,79937.35,2.1,0.77943,0.00024,11.84316]
[1778234883113,30.96,79938.5,2.1,0.7797,0.00024,11.83477]
[1778234888151,30.96,79937.51,2.1,0.77946,0.00024,11.84202]
[1778234893042,30.96,79937.07,2.1,0.77936,0.00024,11.8452]
[1778234893046,30.96,79937.2,2.1,0.77939,0.00024,11.84425]
[1778234893249,30.96,79937.2,2.1,0.77939,0.00024,11.84425]
[1778234893559,30.96,79929.51,2.1,0.77754,0.00024,11.89974]
[1778234894191,30.96,79924.23,2.1,0.77627,0.00024,11.93766]
[1778234898219,30.96,79928.25,2.1,0.77725,0.00024,11.90832]
[1778234900234,30.96,79933.54,2.1,0.77853,0.00024,11.87004]
[1778234904615,30.96,79933.3,2.1,0.77848,0.00024,11.87169]
[1778234904967,30.96,79933.76,2.1,0.77858,0.00024,11.86871]
[1778234906140,30.96,79933.76,2.1,0.77858,0.00024,11.86871]
[1778234905269,30.96,79925.03,2.1,0.77647,0.00024,11.93159]
[1778234907152,30.96,79925.03,2.1,0.77647,0.00024,11.93159]
[1778234906276,30.96,79916.42,2.1,0.77438,0.00024,11.9934]
[1778234907283,30.96,79915.11,2.1,0.77407,0.00024,12.00275]
[1778234908292,30.96,79911.32,2.1,0.77315,0.00024,12.02979]
[1778234911313,30.96,79909.13,2.1,0.77269,0.00024,12.03853]
[1778234912320,30.96,79904.57,2.1,0.77157,0.00024,12.07109]
[1778234913327,30.96,79897.67,2.1,0.76988,0.00025,12.12015]
[1778234914334,30.96,79894.52,2.1,0.7691,0.00025,12.14245]
[1778234915341,30.96,79891.9,2.1,0.76846,0.00025,12.16095]
[1778234917723,30.96,79889.84,2.1,0.76795,0.00025,12.17545]
[1778234917792,30.96,79884.45,2.1,0.76662,0.00025,12.21328]
[1778234918617,30.96,79884.45,2.1,0.76662,0.00025,12.21328]
[1778234918635,30.96,79879.8,2.1,0.76547,0.00025,12.24596]
[1778234922391,30.96,79877.32,2.1,0.76486,0.00025,12.26324]
[1778234923398,30.96,79874.84,2.1,0.76424,0.00025,12.28057]
[1778234924405,30.96,79872.25,2.1,0.7636,0.00025,12.29876]
[1778234925610,30.96,79872.25,2.1,0.7636,0.00025,12.29876]
[1778234925704,30.96,79875.88,2.1,0.7645,0.00025,12.27344]
[1778234926409,30.96,79875.88,2.1,0.7645,0.00025,12.27344]
[1778234926459,30.96,79875.88,2.1,0.7645,0.00025,12.27344]
[1778234926635,30.96,79880.48,2.1,0.76564,0.00025,12.24111]
[1778234932461,30.96,79879.95,2.1,0.76552,0.00025,12.24463]
[1778234933485,30.96,79879.95,2.1,0.76552,0.00025,12.24463]
[1778234933535,30.96,79879.95,2.1,0.76552,0.00025,12.24463]
[1778234934030,30.96,79880.07,2.1,0.76555,0.00025,12.24369]
[1778234934703,30.96,79880.07,2.1,0.76555,0.00025,12.24369]
[1778234934750,30.96,79878.8,2.1,0.76524,0.00025,12.25257]
[1778234940517,30.96,79872.98,2.1,0.7638,0.00025,12.29302]
[1778234941524,30.96,79865.89,2.1,0.76202,0.00025,12.34261]
[1778234942531,30.96,79862.52,2.1,0.76118,0.00025,12.3661]
[1778234944548,30.96,79856.4,2.1,0.75964,0.00025,12.40849]
[1778234946564,30.95,79852.49,2.1,0.75866,0.00025,12.43539]
[1778234948552,30.95,79852.67,2.1,0.75871,0.00025,12.43403]
[1778234949585,30.95,79850.37,2.1,0.75814,0.00025,12.44966]
[1778234950592,30.95,79846.45,2.1,0.75715,0.00025,12.47658]
[1778234952606,30.95,79841.7,2.1,0.75595,0.00025,12.50919]
[1778234953691,30.95,79839.33,2.1,0.75534,0.00025,12.52556]
[1778234956233,30.95,79840.49,2.1,0.75564,0.00025,12.51763]
[1778234956333,30.95,79840.49,2.1,0.75564,0.00025,12.51763]
[1778234957609,30.95,79840.46,2.1,0.75563,0.00025,12.51785]
[1778234958648,30.95,79832.07,2.1,0.75349,0.00026,12.57537]
[1778234959655,30.95,79826.49,2.1,0.75206,0.00026,12.61345]
[1778234961922,30.95,79824.89,2.1,0.75165,0.00026,12.62431]
[1778234962679,30.95,79814.52,2.1,0.74898,0.00026,12.69441]
[1778234963685,30.95,79803.04,2.1,0.74601,0.00026,12.77159]
[1778234964692,30.95,79799.45,2.1,0.74507,0.00026,12.79571]
[1778234967882,30.95,79799.78,2.1,0.74516,0.00026,12.79345]
[1778234968090,30.95,79799.78,2.1,0.74516,0.00026,12.79345]
[1778234968191,30.95,79798.65,2.1,0.74487,0.00026,12.80086]
[1778234968383,30.95,79798.65,2.1,0.74487,0.00026,12.80086]
[1778234968720,30.95,79797.88,2.1,0.74467,0.00026,12.80588]
[1778234969727,30.95,79791.49,2.1,0.74301,0.00026,12.84839]
[1778234970734,30.95,79787.89,2.1,0.74207,0.00026,12.87219]
[1778234971741,30.95,79783.17,2.1,0.74091,0.00026,12.89645]
[1778234972908,30.95,79783.17,2.1,0.74091,0.00026,12.89645]
[1778234972942,30.95,79778.05,2.1,0.73956,0.00026,12.93004]
[1778234973755,30.95,79774.19,2.1,0.73855,0.00026,12.9553]
[1778234974780,30.95,79774.19,2.1,0.73855,0.00026,12.9553]
[1778234974882,30.95,79779.25,2.1,0.73989,0.00026,12.92198]
[1778234975769,30.95,79784.12,2.1,0.74117,0.00026,12.88981]
[1778234976776,30.95,79780.61,2.1,0.74025,0.00026,12.91292]
[1778234979089,30.95,79779.29,2.1,0.7399,0.00026,12.92161]
[1778234979141,30.95,79779.29,2.1,0.7399,0.00026,12.92161]
[1778234979162,30.95,79779.29,2.1,0.7399,0.00026,12.92161]
[1778234979868,30.95,79779.26,2.1,0.7399,0.00026,12.92168]
[1778234980050,30.95,79779.26,2.1,0.7399,0.00026,12.92168]
[1778234980151,30.95,79785.98,2.1,0.74167,0.00026,12.87729]
[1778234981498,30.95,79787.7,2.1,0.74212,0.00026,12.86589]
[1778234984832,30.95,79783.42,2.1,0.741,0.00026,12.89415]
[1778234986676,30.95,79781.18,2.1,0.74041,0.00026,12.90888]
[1778234986729,30.95,79781.18,2.1,0.74041,0.00026,12.90888]
[1778234990655,30.95,79782.85,2.1,0.74086,0.00026,12.89766]
[1778234990795,30.95,79782.85,2.1,0.74086,0.00026,12.89766]
[1778234990906,30.95,79782.85,2.1,0.74086,0.00026,12.89766]
[1778234991495,30.95,79784.81,2.1,0.74137,0.00026,12.88467]
[1778234991803,30.95,79784.81,2.1,0.74137,0.00026,12.88467]
[1778234991882,30.95,79787.56,2.1,0.7421,0.00026,12.86645]
[1778234996917,30.94,79787.39,2.1,0.74205,0.00026,12.8675]
[1778235000552,30.94,79786.93,2.1,0.74194,0.00026,12.87051]
[1778235000948,30.94,79808.55,2.1,0.74757,0.00026,12.72625]
[1778235001500,30.94,79808.55,2.1,0.74757,0.00026,12.72625]
[1778235001603,30.94,79808.55,2.1,0.74757,0.00026,12.72625]
[1778235001649,30.94,79808.55,2.1,0.74757,0.00026,12.72625]
[1778235001957,30.94,79823.76,2.1,0.7515,0.00026,12.62335]
[1778235002431,30.94,79823.76,2.1,0.7515,0.00026,12.62335]
[1778235002492,30.94,79823.76,2.1,0.7515,0.00026,12.62335]
[1778235002964,30.94,79824.94,2.1,0.7518,0.00026,12.61525]
[1778235003368,30.94,79824.94,2.1,0.7518,0.00026,12.61525]
[1778235003971,30.94,79822.66,2.1,0.75122,0.00026,12.63079]
[1778235005698,30.94,79821.15,2.1,0.75083,0.00026,12.64106]
[1778235005750,30.94,79821.15,2.1,0.75083,0.00026,12.64106]
[1778235010020,30.94,79825.16,2.1,0.75186,0.00026,12.61369]
[1778235011027,30.94,79827.74,2.1,0.75253,0.00026,12.59606]
[1778235012143,30.94,79827.74,2.1,0.75253,0.00026,12.59606]
[1778235012195,30.94,79827.74,2.1,0.75253,0.00026,12.59606]
[1778235013473,30.94,79826.91,2.1,0.75232,0.00026,12.60162]
[1778235014180,30.94,79826.7,2.1,0.75226,0.00026,12.60301]
[1778235018550,30.94,79827.53,2.1,0.75248,0.00026,12.59722]
[1778235019083,30.94,79827.43,2.1,0.75246,0.00026,12.59781]
[1778235022223,30.94,79826.85,2.1,0.75231,0.00026,12.60167]
[1778235022282,30.94,79826.85,2.1,0.75231,0.00026,12.60167]
[1778235029393,30.94,79829.08,2.1,0.7529,0.00026,12.58611]
[1778235031168,30.94,79823.75,2.1,0.75162,0.00026,12.61531]
[1778235032175,30.94,79813.04,2.1,0.74886,0.00026,12.68781]
[1778235034739,30.94,79812.77,2.1,0.7488,0.00026,12.68937]
[1778235034808,30.94,79812.77,2.1,0.7488,0.00026,12.68937]
[1778235035196,30.94,79812.19,2.1,0.74865,0.00026,12.69316]
[1778235040232,30.93,79806.66,2.1,0.74723,0.00026,12.7301]
[1778235043253,30.93,79803.03,2.1,0.74629,0.00026,12.7543]
[1778235047494,30.93,79802.18,2.1,0.74609,0.00026,12.75952]
[1778235047545,30.93,79802.18,2.1,0.74609,0.00026,12.75952]
[1778235048288,30.93,79804.45,2.1,0.74669,0.00026,12.74419]
[1778235053323,30.93,79804.11,2.1,0.74661,0.00026,12.74601]
[1778235054261,30.93,79804.11,2.1,0.74661,0.00026,12.74601]
[1778235054351,30.93,79804.11,2.1,0.74661,0.00026,12.74601]
[1778235054362,30.93,79804.99,2.1,0.74685,0.00026,12.74001]
[1778235060086,30.92,79804.08,2.1,0.74662,0.00026,12.74577]
[1778235060187,30.92,79804.05,2.1,0.74662,0.00026,12.7458]
[1778235062386,30.92,79800.89,2.1,0.74581,0.00026,12.7668]
[1778235065407,30.92,79797.42,2.1,0.74491,0.00026,12.7898]
[1778235070442,30.92,79797.3,2.1,0.7449,0.00026,12.79011]
[1778235071832,30.92,79797.3,2.1,0.7449,0.00026,12.79011]
[1778235072255,30.92,79797.3,2.1,0.7449,0.00026,12.79011]
[1778235072221,30.92,79793.44,2.1,0.7439,0.00026,12.81571]
[1778235072784,30.92,79793.44,2.1,0.7439,0.00026,12.81571]
[1778235072849,30.92,79793.44,2.1,0.7439,0.00026,12.81571]
[1778235072995,30.92,79791.42,2.1,0.74337,0.00026,12.8291]
[1778235073463,30.92,79789.66,2.1,0.74291,0.00026,12.8408]
[1778235078498,30.92,79790.19,2.1,0.74306,0.00026,12.83695]
[1778235082564,30.91,79791.23,2.1,0.74334,0.00026,12.82985]
[1778235082985,30.91,79791.23,2.1,0.74334,0.00026,12.82985]
[1778235083033,30.91,79791.23,2.1,0.74334,0.00026,12.82985]
[1778235083086,30.91,79789.17,2.1,0.74281,0.00026,12.8434]
[1778235083429,30.91,79789.17,2.1,0.74281,0.00026,12.8434]
[1778235083533,30.91,79787.84,2.1,0.74246,0.00026,12.85223]
[1778235085684,30.91,79786.53,2.1,0.74212,0.00026,12.86084]
[1778235085873,30.91,79786.53,2.1,0.74212,0.00026,12.86084]
[1778235085936,30.91,79786.53,2.1,0.74212,0.00026,12.86084]
[1778235089575,30.91,79781.97,2.1,0.74094,0.00026,12.89045]
[1778235094142,30.91,79782.6,2.1,0.7412,0.00026,12.87897]
[1778235096118,30.91,79780.14,2.1,0.74056,0.00026,12.89499]
[1778235096122,30.91,79780.14,2.1,0.74056,0.00026,12.89499]
[1778235096172,30.91,79780.14,2.1,0.74056,0.00026,12.89499]
[1778235096221,30.9,79779.16,2.1,0.74031,0.00026,12.90118]
[1778235096615,30.9,79779.16,2.1,0.74031,0.00026,12.90118]
[1778235096626,30.9,79778.12,2.1,0.74004,0.00026,12.90804]
[1778235098088,30.9,79778.12,2.1,0.74004,0.00026,12.90804]
[1778235098145,30.9,79778.12,2.1,0.74004,0.00026,12.90804]
[1778235103108,30.9,79777.4,2.1,0.73988,0.00026,12.91203]
[1778235103113,30.9,79777.4,2.1,0.73988,0.00026,12.91203]
[1778235103160,30.9,79777.4,2.1,0.73988,0.00026,12.91203]
[1778235103261,30.9,79777.13,2.1,0.73982,0.00026,12.91351]
[1778235103661,30.9,79777.13,2.1,0.73982,0.00026,12.91351]
[1778235103675,30.9,79778.86,2.1,0.74028,0.00026,12.9021]
[1778235108710,30.9,79779.35,2.1,0.74042,0.00026,12.89849]
[1778235111731,30.89,79781.93,2.1,0.74111,0.00026,12.88114]
[1778235113399,30.89,79781.86,2.1,0.7411,0.00026,12.88148]
[1778235113441,30.89,79781.86,2.1,0.7411,0.00026,12.88148]
[1778235113450,30.89,79781.86,2.1,0.7411,0.00026,12.88148]
[1778235113745,30.89,79782.96,2.1,0.74139,0.00026,12.87409]
[1778235114752,30.89,79785.6,2.1,0.74209,0.00026,12.85647]
[1778235115876,30.89,79785.6,2.1,0.74209,0.00026,12.85647]
[1778235116322,30.89,79785.6,2.1,0.74209,0.00026,12.85647]
[1778235116374,30.89,79785.6,2.1,0.74209,0.00026,12.85647]
[1778235115905,30.89,79788.51,2.1,0.74286,0.00026,12.83695]
[1778235116766,30.89,79788.33,2.1,0.74281,0.00026,12.83814]
[1778235117773,30.89,79786.03,2.1,0.74221,0.00026,12.85335]
[1778235121803,30.89,79788.48,2.1,0.74287,0.00026,12.83674]
[1778235126949,30.89,79789.12,2.1,0.74305,0.00026,12.8322]
[1778235127003,30.89,79789.12,2.1,0.74305,0.00026,12.8322]
[1778235128140,30.89,79789.12,2.1,0.74305,0.00026,12.83207]
[1778235129437,30.89,79790.49,2.1,0.74342,0.00026,12.82283]
[1778235129532,30.89,79790.49,2.1,0.74342,0.00026,12.82283]
[1778235129860,30.89,79796.21,2.1,0.74491,0.00026,12.78465]
[1778235132006,30.88,79795.93,2.1,0.74484,0.00026,12.78644]
[1778235137915,30.88,79795.76,2.1,0.74482,0.00026,12.78716]
[1778235143957,30.88,79795.77,2.1,0.74483,0.00026,12.78687]
[1778235145056,30.88,79795.77,2.1,0.74483,0.00026,12.78687]
[1778235145095,30.88,79795.77,2.1,0.74483,0.00026,12.78687]
[1778235149103,30.88,79795.22,2.1,0.74469,0.00026,12.79041]
[1778235149250,30.88,79795.22,2.1,0.74469,0.00026,12.79041]
[1778235149351,30.88,79795.22,2.1,0.74469,0.00026,12.79037]
[1778235152538,30.88,79795.21,2.1,0.74477,0.00026,12.7834]
[1778235152542,30.88,79795.21,2.1,0.74477,0.00026,12.7834]
[1778235153025,30.88,79798.64,2.1,0.74567,0.00026,12.76036]
[1778235157014,30.88,79799.92,2.1,0.746,0.00026,12.75176]
[1778235157066,30.88,79799.92,2.1,0.746,0.00026,12.75176]
[1778235157663,30.88,79800.96,2.1,0.74627,0.00026,12.74477]
[1778235157747,30.88,79800.96,2.1,0.74627,0.00026,12.74477]
[1778235158060,30.88,79801.4,2.1,0.74639,0.00026,12.74171]
[1778235163095,30.88,79801.84,2.1,0.74653,0.00026,12.73821]
[1778235166599,30.87,79801.7,2.1,0.7465,0.00026,12.73882]
[1778235172159,30.87,79800.73,2.1,0.74628,0.00026,12.74463]
[1778235175617,30.87,79800.9,2.1,0.74634,0.00026,12.74313]
[1778235175635,30.87,79800.9,2.1,0.74634,0.00026,12.74313]
[1778235177194,30.87,79801.93,2.1,0.74661,0.00026,12.73597]
[1778235182229,30.86,79802.48,2.1,0.74678,0.00026,12.7317]
[1778235187264,30.86,79801.81,2.1,0.74662,0.00026,12.73566]
[1778235190288,30.86,79806.64,2.1,0.74789,0.00026,12.70278]
[1778235195323,30.85,79811.85,2.1,0.74927,0.00026,12.66693]
[1778235200358,30.85,79813.0,2.1,0.74959,0.00026,12.65854]
[1778235205396,30.85,79813.17,2.1,0.74966,0.00026,12.65679]
[1778235210431,30.85,79813.39,2.1,0.74973,0.00026,12.65477]
[1778235215466,30.84,79813.19,2.1,0.74978,0.00026,12.64859]
[1778235220501,30.84,79813.26,2.1,0.74982,0.00026,12.64756]
[1778235225536,30.84,79812.66,2.1,0.74968,0.00026,12.6511]
[1778235230571,30.83,79813.63,2.1,0.74995,0.00026,12.644]
[1778235235607,30.83,79812.89,2.1,0.74978,0.00026,12.64854]
[1778235241693,30.83,79811.65,2.1,0.74947,0.00026,12.65655]
[1778235247701,30.82,79811.53,2.1,0.74947,0.00026,12.65667]
[1778235247770,30.82,79811.74,2.1,0.74953,0.00026,12.65514]
[1778235254744,30.82,79811.49,2.1,0.74949,0.00026,12.65618]
[1778235258756,30.82,79811.69,2.1,0.74955,0.00026,12.65454]
[1778235258804,30.82,79811.69,2.1,0.74955,0.00026,12.65454]
[1778235259116,30.82,79811.69,2.1,0.74955,0.00026,12.65454]
[1778235259217,30.82,79811.62,2.1,0.74954,0.00026,12.65483]
[1778235264814,30.82,79812.4,2.1,0.74976,0.00026,12.64912]
[1778235269772,30.81,79812.36,2.1,0.74976,0.00026,12.64906]
[1778235269823,30.81,79812.36,2.1,0.74976,0.00026,12.64906]
[1778235270233,30.81,79812.36,2.1,0.74976,0.00026,12.64906]
[1778235270335,30.81,79812.39,2.1,0.74977,0.00026,12.64869]
[1778235282940,30.81,79814.37,2.1,0.75039,0.00026,12.62747]
[1778235283582,30.81,79814.37,2.1,0.75039,0.00026,12.62747]
[1778235283626,30.81,79814.37,2.1,0.75039,0.00026,12.62747]
[1778235284057,30.81,79814.37,2.1,0.75039,0.00026,12.62747]
[1778235284158,30.81,79814.37,2.1,0.7504,0.00026,12.62738]
[1778235289989,30.81,79813.85,2.1,0.75027,0.00026,12.63073]
[1778235294734,30.81,79813.78,2.1,0.75026,0.00026,12.63103]
[1778235294784,30.81,79813.78,2.1,0.75026,0.00026,12.63103]
[1778235295182,30.81,79813.78,2.1,0.75026,0.00026,12.63103]
[1778235295187,30.81,79808.7,2.1,0.74894,0.00026,12.66553]
[1778235296034,30.81,79805.21,2.1,0.74803,0.00026,12.68916]
[1778235301087,30.81,79804.58,2.1,0.74787,0.00026,12.69328]
[1778235303248,30.81,79805.61,2.1,0.74814,0.00026,12.68628]
[1778235303300,30.81,79805.61,2.1,0.74814,0.00026,12.68628]
[1778235303350,30.81,79806.18,2.1,0.74829,0.00026,12.6824]
[1778235309143,30.8,79806.15,2.1,0.74829,0.00026,12.68247]
[1778235310150,30.8,79808.67,2.1,0.74895,0.00026,12.66531]
[1778235311157,30.8,79816.34,2.1,0.75094,0.00026,12.61309]
[1778235312858,30.8,79816.65,2.1,0.75102,0.00026,12.61096]
[1778235313171,30.8,79820.25,2.1,0.75195,0.00026,12.58633]
[1778235314178,30.8,79823.86,2.1,0.75289,0.00026,12.5616]
[1778235320220,30.8,79825.48,2.1,0.7533,0.00026,12.55051]
[1778235321227,30.8,79829.33,2.1,0.7543,0.00026,12.52396]
[1778235321747,30.8,79829.33,2.1,0.7543,0.00026,12.52396]
[1778235322096,30.8,79829.33,2.1,0.7543,0.00026,12.52396]
[1778235322234,30.8,79832.22,2.1,0.75504,0.00026,12.50399]
[1778235325255,30.8,79839.99,2.1,0.75704,0.00026,12.45001]
[1778235326262,30.8,79844.94,2.1,0.75831,0.00025,12.41556]
[1778235328815,30.8,79842.88,2.1,0.75779,0.00025,12.42972]
[1778235329283,30.8,79838.74,2.1,0.75674,0.00026,12.45834]
[1778235334318,30.8,79839.94,2.1,0.75714,0.00026,12.44257]
[1778235338018,30.8,79840.53,2.1,0.7573,0.00026,12.43826]
[1778235343381,30.79,79835.25,2.1,0.75596,0.00026,12.47447]
[1778235344388,30.79,79831.84,2.1,0.75508,0.00026,12.49799]
[1778235348417,30.79,79837.0,2.1,0.75641,0.00026,12.46225]
[1778235353451,30.79,79836.03,2.1,0.75616,0.00026,12.46898]
[1778235358487,30.79,79833.41,2.1,0.75549,0.00026,12.4871]
[1778235360501,30.79,79830.82,2.1,0.75483,0.00026,12.50492]
[1778235361508,30.79,79828.41,2.1,0.75421,0.00026,12.52148]
[1778235366543,30.79,79827.37,2.1,0.75395,0.00026,12.52843]
[1778235367550,30.79,79820.5,2.1,0.75217,0.00026,12.57561]
[1778235368559,30.79,79814.21,2.1,0.75054,0.00026,12.61858]
[1778235375607,30.79,79811.61,2.1,0.74988,0.00026,12.63601]
[1778235380642,30.79,79810.22,2.1,0.74952,0.00026,12.64536]
[1778235388698,30.79,79810.39,2.1,0.74956,0.00026,12.6444]
[1778235393733,30.79,79810.1,2.1,0.74956,0.00026,12.63942]
[1778235398768,30.79,79810.14,2.1,0.74957,0.00026,12.63919]
[1778235405818,30.79,79810.47,2.1,0.74965,0.00026,12.63701]
[1778235410852,30.79,79809.6,2.1,0.74943,0.00026,12.64293]
[1778235415887,30.79,79812.12,2.1,0.75008,0.00026,12.62578]
[1778235421929,30.79,79811.96,2.1,0.75004,0.00026,12.6269]
[1778235426964,30.79,79810.44,2.1,0.74965,0.00026,12.63724]
[1778235428978,30.79,79816.75,2.1,0.75128,0.00026,12.59425]
[1778235429985,30.79,79822.31,2.1,0.75273,0.00026,12.55606]
[1778235436027,30.79,79822.15,2.1,0.75271,0.00026,12.55643]
[1778235441062,30.78,79821.57,2.1,0.75258,0.00026,12.55985]
[1778235445090,30.78,79815.03,2.1,0.7509,0.00026,12.60437]
[1778235446097,30.78,79811.06,2.1,0.74987,0.00026,12.63142]
[1778235449118,30.78,79808.1,2.1,0.7491,0.00026,12.65136]
[1778235454153,30.78,79806.8,2.1,0.74886,0.00026,12.65274]
[1778235460195,30.78,79806.48,2.1,0.7488,0.00026,12.6543]
[1778235464223,30.77,79811.45,2.1,0.75011,0.00026,12.6201]
[1778235465230,30.77,79822.32,2.1,0.75293,0.00026,12.5457]
[1778235467244,30.77,79823.67,2.1,0.75329,0.00026,12.53612]
[1778235472280,30.77,79824.43,2.1,0.75353,0.00026,12.52987]
[1778235477315,30.76,79823.75,2.1,0.75337,0.00026,12.53405]
[1778235484364,30.76,79825.9,2.1,0.75394,0.00026,12.51879]
[1778235489399,30.76,79824.52,2.1,0.7536,0.00026,12.52781]
[1778235494434,30.76,79826.13,2.1,0.75404,0.00026,12.51597]
[1778235495441,30.75,79828.68,2.1,0.7547,0.00026,12.49832]
[1778235496448,30.75,79832.13,2.1,0.7556,0.00026,12.47434]
[1778235500476,30.75,79834.86,2.1,0.75632,0.00026,12.45499]
[1778235506519,30.75,79835.27,2.1,0.75644,0.00026,12.45163]
[1778235511554,30.75,79835.72,2.1,0.75665,0.00026,12.44112]
[1778235516589,30.75,79839.25,2.1,0.75756,0.00026,12.41636]
[1778235522631,30.74,79839.51,2.1,0.75764,0.00026,12.41443]
[1778235527666,30.74,79838.46,2.1,0.75737,0.00026,12.4216]
[1778235532702,30.74,79838.78,2.1,0.75746,0.00026,12.41926]
[1778235537774,30.74,79839.39,2.1,0.75762,0.00026,12.41476]
[1778235538781,30.74,79846.89,2.1,0.75954,0.00025,12.36248]
[1778235543816,30.74,79848.29,2.1,0.75989,0.00025,12.35281]
[1778235548852,30.74,79848.53,2.1,0.75995,0.00025,12.35121]
[1778235553887,30.74,79849.4,2.1,0.76017,0.00025,12.34522]
[1778235561943,30.74,79849.68,2.1,0.76023,0.00025,12.34342]
[1778235566978,30.74,79849.62,2.1,0.76022,0.00025,12.34394]
[1778235567985,30.74,79854.87,2.1,0.76155,0.00025,12.3072]
[1778235568992,30.74,79860.18,2.1,0.76289,0.00025,12.26986]
[1778235574028,30.74,79862.02,2.1,0.76344,0.00025,12.2499]
[1778235584098,30.75,79863.61,2.1,0.76384,0.00025,12.23885]
[1778235585105,30.75,79867.14,2.1,0.76473,0.00025,12.21395]
[1778235590140,30.75,79867.04,2.1,0.76469,0.00025,12.21487]
[1778235595175,30.75,79864.45,2.1,0.76404,0.00025,12.23326]
[1778235596182,30.75,79859.17,2.1,0.7627,0.00025,12.27045]
[1778235597189,30.75,79856.52,2.1,0.76203,0.00025,12.28903]
[1778235599203,30.75,79852.54,2.1,0.76103,0.00025,12.31682]
[1778235604238,30.75,79852.45,2.1,0.76101,0.00025,12.31733]
[1778235610280,30.75,79848.89,2.1,0.7601,0.00025,12.34233]
[1778235611287,30.75,79844.62,2.1,0.75901,0.00026,12.37215]
[1778235614308,30.75,79839.02,2.1,0.75758,0.00026,12.41102]
[1778235618336,30.74,79835.12,2.1,0.7566,0.00026,12.43776]
[1778235624378,30.74,79835.08,2.1,0.75661,0.00026,12.43747]
[1778235630420,30.74,79835.9,2.1,0.75684,0.00026,12.43121]
[1778235633441,30.74,79833.9,2.1,0.75642,0.00026,12.43775]
[1778235638476,30.73,79833.12,2.1,0.75624,0.00026,12.44248]
[1778235645533,30.73,79832.56,2.1,0.75613,0.00026,12.44551]
[1778235646533,30.73,79827.97,2.1,0.75494,0.00026,12.47737]
[1778235647540,30.73,79821.22,2.1,0.75319,0.00026,12.52394]
[1778235651570,30.73,79824.21,2.1,0.75396,0.00026,12.50356]
[1778235656604,30.73,79824.31,2.1,0.75398,0.00026,12.50307]
[1778235661639,30.73,79822.78,2.1,0.75358,0.00026,12.51382]
[1778235666674,30.73,79822.86,2.1,0.75359,0.00026,12.51348]
[1778235671709,30.74,79822.63,2.1,0.75352,0.00026,12.51525]
[1778235678758,30.74,79822.72,2.1,0.75353,0.00026,12.51494]
[1778235683793,30.74,79822.8,2.1,0.75354,0.00026,12.51466]
[1778235689835,30.74,79823.28,2.1,0.75366,0.00026,12.51169]
[1778235693863,30.74,79820.92,2.1,0.75312,0.00026,12.52112]
[1778235698899,30.74,79819.71,2.1,0.7528,0.00026,12.52966]
[1778235703934,30.74,79820.54,2.1,0.753,0.00026,12.52421]
[1778235716022,30.75,79820.36,2.1,0.75293,0.00026,12.52604]
[1778235723075,30.75,79820.65,2.1,0.753,0.00026,12.52434]
[1778235725089,30.75,79816.16,2.1,0.75183,0.00026,12.55515]
[1778235730124,30.75,79817.57,2.1,0.75219,0.00026,12.54565]
[1778235735161,30.75,79819.14,2.1,0.7526,0.00026,12.53497]
[1778235740195,30.75,79822.42,2.1,0.75345,0.00026,12.51222]
[1778235741202,30.75,79827.13,2.1,0.75467,0.00026,12.47977]
[1778235742209,30.75,79830.94,2.1,0.75565,0.00026,12.45348]
[1778235748251,30.75,79830.48,2.1,0.75553,0.00026,12.45685]
[1778235752280,30.75,79839.45,2.1,0.75791,0.00026,12.38773]
[1778235753286,30.75,79841.86,2.1,0.75853,0.00026,12.37095]
[1778235756307,30.75,79844.48,2.1,0.7592,0.00026,12.35269]
[1778235761342,30.75,79843.22,2.1,0.75887,0.00026,12.36149]
[1778235770405,30.75,79842.7,2.1,0.75875,0.00026,12.36487]
[1778235775440,30.75,79844.69,2.1,0.75926,0.00026,12.35084]
[1778235780475,30.75,79844.62,2.1,0.75925,0.00026,12.35119]
[1778235786517,30.75,79845.3,2.1,0.75943,0.00026,12.34627]
[1778235788531,30.75,79842.81,2.1,0.7588,0.00026,12.36357]
[1778235790546,30.75,79840.23,2.1,0.75814,0.00026,12.38146]
[1778235795581,30.75,79840.16,2.1,0.75812,0.00026,12.38196]
[1778235800616,30.75,79840.08,2.1,0.7581,0.00026,12.38259]
[1778235805651,30.75,79839.85,2.1,0.75804,0.00026,12.38424]
[1778235810686,30.75,79839.63,2.1,0.75798,0.00026,12.38581]
[1778235814714,30.75,79846.71,2.1,0.75987,0.00026,12.32933]
[1778235818742,30.75,79844.04,2.1,0.7592,0.00026,12.3477]
[1778235823777,30.74,79847.0,2.1,0.75997,0.00026,12.32666]
[1778235825791,30.74,79850.66,2.1,0.76092,0.00025,12.30073]
[1778235830839,30.74,79857.12,2.1,0.76258,0.00025,12.25473]
[1778235831838,30.74,79865.45,2.1,0.76469,0.00025,12.19593]
[1778235832845,30.74,79873.28,2.1,0.76666,0.00025,12.14048]
[1778235837880,30.74,79876.22,2.1,0.7674,0.00025,12.11967]
[1778235840901,30.74,79879.52,2.1,0.76823,0.00025,12.09607]
[1778235847787,30.74,79879.63,2.1,0.76825,0.00025,12.09528]
[1778235847837,30.74,79879.63,2.1,0.76825,0.00025,12.09528]
[1778235850971,30.74,79876.58,2.1,0.76749,0.00025,12.11701]
[1778235856007,30.74,79876.72,2.1,0.76752,0.00025,12.11619]
[1778235857504,30.74,79876.72,2.1,0.76752,0.00025,12.11619]
[1778235863055,30.74,79877.71,2.1,0.76777,0.00025,12.10893]
[1778235869097,30.74,79879.06,2.1,0.76812,0.00025,12.09918]
[1778235871481,30.74,79879.69,2.1,0.76836,0.00025,12.08754]
[1778235878160,30.74,79878.11,2.1,0.76797,0.00025,12.09875]
[1778235879167,30.74,79875.8,2.1,0.76739,0.00025,12.11517]
[1778235887223,30.74,79875.35,2.1,0.76728,0.00025,12.11817]
[1778235892259,30.74,79875.82,2.1,0.76738,0.00025,12.11524]
[1778235897294,30.74,79875.42,2.1,0.76727,0.00025,12.11844]
[1778235902329,30.74,79875.69,2.1,0.76734,0.00025,12.11639]
[1778235904343,30.74,79878.32,2.1,0.76801,0.00025,12.09762]
[1778235911392,30.74,79875.48,2.1,0.76729,0.00025,12.1178]
[1778235912399,30.74,79871.18,2.1,0.76622,0.00025,12.1483]
[1778235917435,30.74,79870.78,2.1,0.76613,0.00025,12.15081]
[1778235929518,30.74,79870.75,2.1,0.76612,0.00025,12.15112]
[1778235939588,30.74,79870.07,2.1,0.76602,0.00025,12.14913]
[1778235944626,30.74,79871.27,2.1,0.76631,0.00025,12.14079]
[1778235949661,30.74,79871.22,2.1,0.7663,0.00025,12.14131]
[1778235951676,30.74,79867.13,2.1,0.76526,0.00025,12.17034]
[1778235956711,30.74,79866.29,2.1,0.76505,0.00025,12.17628]
[1778235962753,30.74,79866.1,2.1,0.76501,0.00025,12.17756]
[1778235967788,30.74,79865.74,2.1,0.76492,0.00025,12.1801]
[1778235972823,30.74,79866.15,2.1,0.76502,0.00025,12.17718]
[1778235978866,30.74,79866.79,2.1,0.76518,0.00025,12.17267]
[1778235983900,30.74,79866.57,2.1,0.76512,0.00025,12.17423]
[1778235986921,30.74,79871.95,2.1,0.76649,0.00025,12.13588]
[1778235987928,30.74,79884.71,2.1,0.76969,0.00025,12.04483]
[1778235988936,30.74,79894.97,2.1,0.77224,0.00025,11.97123]
[1778235989943,30.74,79895.03,2.1,0.77226,0.00025,11.97077]
[1778235994978,30.74,79897.65,2.1,0.773,0.00025,11.94478]
[1778236000013,30.74,79897.69,2.1,0.773,0.00025,11.94459]
[1778236005048,30.74,79897.9,2.1,0.77305,0.00025,11.94324]
[1778236006409,30.74,79897.38,2.1,0.77292,0.00025,11.94702]
[1778236007396,30.74,79896.68,2.1,0.77274,0.00025,11.95209]
[1778236008069,30.74,79896.46,2.1,0.77269,0.00025,11.9537]
[1778236009245,30.74,79896.46,2.1,0.77269,0.00025,11.9537]
[1778236009293,30.74,79896.46,2.1,0.77269,0.00025,11.95373]
[1778236009802,30.74,79896.46,2.1,0.77269,0.00025,11.95373]
[1778236010083,30.74,79897.91,2.1,0.77304,0.00025,11.94334]
[1778236013104,30.74,79906.59,2.1,0.77519,0.00025,11.88079]
[1778236014111,30.74,79912.85,2.1,0.77672,0.00025,11.83548]
[1778236018748,30.74,79913.71,2.1,0.77693,0.00024,11.82943]
[1778236018801,30.74,79913.71,2.1,0.77693,0.00024,11.82943]
[1778236019146,30.74,79911.7,2.1,0.77643,0.00025,11.84404]
[1778236022167,30.74,79907.84,2.1,0.77548,0.00025,11.87204]
[1778236023175,30.74,79900.07,2.1,0.77357,0.00025,11.92809]
[1778236024181,30.74,79894.14,2.1,0.7721,0.00025,11.9708]
[1778236025188,30.74,79891.41,2.1,0.77142,0.00025,11.99041]
[1778236030224,30.74,79888.17,2.1,0.77061,0.00025,12.01364]
[1778236031231,30.74,79884.87,2.1,0.76979,0.00025,12.03723]
[1778236036266,30.74,79884.51,2.1,0.76971,0.00025,12.03958]
[1778236042308,30.74,79884.5,2.1,0.76972,0.00025,12.03937]
[1778236047343,30.74,79885.1,2.1,0.76987,0.00025,12.03483]
[1778236052378,30.74,79884.87,2.1,0.76991,0.00025,12.02908]
[1778236057415,30.73,79884.87,2.1,0.76992,0.00025,12.02879]
[1778236062450,30.73,79885.91,2.1,0.77019,0.00025,12.02105]
[1778236067485,30.73,79885.11,2.1,0.77,0.00025,12.02646]
[1778236073527,30.73,79886.4,2.1,0.77034,0.00025,12.01682]
[1778236078562,30.73,79884.23,2.1,0.76981,0.00025,12.03195]
[1778236083597,30.73,79884.45,2.1,0.76988,0.00025,12.02991]
[1778236088632,30.72,79884.18,2.1,0.76983,0.00025,12.03135]
[1778236092660,30.72,79880.61,2.1,0.76895,0.00025,12.05644]
[1778236097695,30.72,79879.21,2.1,0.76863,0.00025,12.06573]
[1778236103737,30.71,79879.21,2.1,0.76866,0.00025,12.06479]
[1778236108772,30.71,79879.29,2.1,0.76871,0.00025,12.06342]
[1778236113807,30.71,79878.09,2.1,0.76852,0.00025,12.06399]
[1778236119849,30.7,79878.17,2.1,0.76858,0.00025,12.06234]
[1778236127905,30.69,79878.64,2.1,0.76874,0.00025,12.05756]
[1778236133947,30.69,79879.11,2.1,0.7689,0.00025,12.05298]
[1778236139989,30.68,79882.13,2.1,0.76969,0.00025,12.03035]
[1778236140996,30.68,79889.7,2.1,0.77159,0.00025,11.97591]
[1778236146031,30.68,79889.46,2.1,0.77154,0.00025,11.97717]
[1778236151066,30.68,79890.37,2.1,0.7718,0.00025,11.96965]
[1778236156101,30.67,79890.18,2.1,0.77179,0.00025,11.96996]
[1778236163150,30.66,79890.29,2.1,0.77187,0.00025,11.96773]
[1778236168185,30.66,79890.41,2.1,0.77193,0.00025,11.96588]
[1778236172213,30.66,79887.75,2.1,0.77138,0.00025,11.97709]
[1778236177248,30.65,79889.26,2.1,0.77179,0.00025,11.96524]
[1778236182283,30.65,79889.14,2.1,0.77179,0.00025,11.96517]
[1778236188325,30.64,79889.25,2.1,0.77186,0.00025,11.96327]
[1778236192517,30.64,79889.25,2.1,0.77188,0.00025,11.96256]
[1778236194367,30.64,79889.77,2.1,0.77202,0.00025,11.95848]
[1778236194969,30.64,79889.77,2.1,0.77202,0.00025,11.95848]
[1778236195374,30.64,79889.75,2.1,0.77202,0.00025,11.95846]
[1778236195891,30.64,79889.75,2.1,0.77202,0.00025,11.95846]
[1778236195992,30.63,79889.75,2.1,0.77203,0.00025,11.95831]
[1778236201416,30.63,79889.65,2.1,0.77203,0.00025,11.95822]
[1778236206451,30.63,79889.49,2.1,0.772,0.00025,11.95909]
[1778236208153,30.63,79889.49,2.1,0.772,0.00025,11.95909]
[1778236208465,30.63,79889.63,2.1,0.77205,0.00025,11.95776]
[1778236213501,30.62,79896.05,2.1,0.77367,0.00025,11.91066]
[1778236214508,30.62,79898.93,2.1,0.77439,0.00025,11.88972]
[1778236215515,30.62,79901.78,2.1,0.7751,0.00025,11.869]
[1778236220550,30.62,79901.79,2.1,0.7751,0.00025,11.86873]
[1778236223796,30.62,79902.31,2.1,0.77523,0.00025,11.8649]
[1778236223848,30.62,79902.31,2.1,0.77523,0.00025,11.8649]
[1778236224205,30.62,79902.31,2.1,0.77523,0.00025,11.8649]
[1778236224522,30.62,79901.67,2.1,0.77508,0.00025,11.8695]
[1778236229715,30.62,79902.95,2.1,0.7754,0.00025,11.86016]
[1778236233121,30.62,79902.82,2.1,0.77545,0.00025,11.85393]
[1778236233195,30.62,79902.82,2.1,0.77545,0.00025,11.85393]
[1778236233197,30.62,79903.84,2.1,0.7757,0.00025,11.84656]
[1778236233678,30.62,79903.84,2.1,0.7757,0.00025,11.84656]
[1778236233902,30.62,79907.72,2.1,0.77666,0.00025,11.81836]
[1778236238524,30.62,79914.57,2.1,0.77834,0.00025,11.76855]
[1778236241489,30.62,79917.0,2.1,0.77894,0.00024,11.7508]
[1778236241541,30.62,79917.0,2.1,0.77894,0.00024,11.7508]
[1778236241966,30.62,79917.07,2.1,0.77895,0.00024,11.75028]
[1778236242424,30.62,79917.32,2.1,0.77901,0.00024,11.74845]
[1778236247733,30.62,79917.64,2.1,0.77909,0.00024,11.74611]
[1778236250848,30.62,79917.88,2.1,0.77915,0.00024,11.74434]
[1778236250920,30.62,79917.88,2.1,0.77915,0.00024,11.74434]
[1778236251252,30.62,79917.88,2.1,0.77915,0.00024,11.74434]
[1778236251353,30.62,79921.56,2.1,0.78005,0.00024,11.71744]
[1778236253206,30.62,79925.03,2.1,0.7809,0.00024,11.6921]
[1778236255061,30.62,79928.8,2.1,0.78181,0.00024,11.66449]
[1778236257174,30.62,79932.71,2.1,0.78275,0.00024,11.63603]
[1778236258682,30.62,79934.67,2.1,0.78322,0.00024,11.62174]
[1778236258840,30.62,79934.67,2.1,0.78322,0.00024,11.62174]
[1778236259081,30.62,79934.67,2.1,0.78322,0.00024,11.62174]
[1778236259167,30.63,79935.48,2.1,0.78341,0.00024,11.61591]
[1778236260344,30.63,79939.4,2.1,0.78436,0.00024,11.5872]
[1778236261330,30.63,79939.4,2.1,0.78436,0.00024,11.5872]
[1778236261383,30.63,79939.4,2.1,0.78436,0.00024,11.5872]
[1778236263034,30.63,79941.87,2.1,0.78494,0.00024,11.56934]
[1778236263285,30.63,79934.34,2.1,0.78311,0.00024,11.62513]
[1778236263857,30.63,79934.34,2.1,0.78311,0.00024,11.62513]
[1778236263941,30.63,79934.34,2.1,0.78311,0.00024,11.62513]
[1778236264142,30.63,79934.34,2.1,0.78311,0.00024,11.62513]
[1778236264513,30.63,79924.57,2.1,0.78073,0.00024,11.69707]
[1778236265426,30.63,79918.99,2.1,0.77936,0.00024,11.73804]
[1778236268424,30.63,79918.68,2.1,0.77928,0.00024,11.74059]
[1778236272787,30.63,79918.63,2.1,0.77924,0.00024,11.74164]
[1778236272839,30.63,79918.63,2.1,0.77924,0.00024,11.74164]
[1778236272925,30.63,79919.73,2.1,0.77951,0.00024,11.7336]
[1778236278106,30.64,79921.36,2.1,0.77989,0.00024,11.72247]
[1778236279069,30.64,79921.76,2.1,0.77998,0.00024,11.71971]
[1778236286017,30.64,79921.26,2.1,0.77982,0.00024,11.72455]
[1778236288031,30.65,79923.47,2.1,0.78035,0.00024,11.70872]
[1778236292059,30.65,79927.28,2.1,0.78134,0.00024,11.67435]
[1778236293404,30.65,79930.49,2.1,0.7821,0.00024,11.65122]
[1778236298446,30.65,79930.78,2.1,0.78215,0.00024,11.64985]
[1778236303508,30.66,79929.89,2.1,0.78189,0.00024,11.65781]
[1778236309239,30.67,79930.18,2.1,0.78191,0.00024,11.65708]
[1778236314260,30.67,79930.78,2.1,0.78202,0.00024,11.65384]
[1778236319257,30.68,79933.2,2.1,0.78256,0.00024,11.6375]
[1778236324294,30.68,79932.34,2.1,0.78231,0.00024,11.64509]
[1778236325531,30.68,79925.34,2.1,0.7806,0.00024,11.6966]
[1778236331161,30.69,79923.69,2.1,0.78017,0.00024,11.70954]
[1778236336379,30.69,79921.86,2.1,0.7797,0.00024,11.72384]
[1778236341414,30.7,79921.85,2.1,0.77967,0.00024,11.72462]
[1778236347270,30.7,79921.68,2.1,0.7796,0.00024,11.72661]
[1778236352494,30.7,79921.66,2.1,0.77966,0.00024,11.72047]
[1778236357531,30.71,79921.1,2.1,0.77949,0.00024,11.72535]
[1778236362625,30.71,79921.03,2.1,0.77946,0.00024,11.72632]
[1778236368101,30.71,79922.44,2.1,0.77977,0.00024,11.71712]
[1778236373198,30.72,79922.21,2.1,0.77969,0.00024,11.71955]
[1778236378987,30.72,79922.47,2.1,0.77973,0.00024,11.71837]
[1778236384665,30.72,79922.47,2.1,0.77971,0.00024,11.71906]
[1778236390758,30.72,79922.47,2.1,0.77971,0.00024,11.71893]
[1778236396354,30.72,79922.5,2.1,0.77972,0.00024,11.71857]
[1778236398512,30.72,79918.86,2.1,0.77884,0.00024,11.74498]
[1778236399352,30.72,79915.6,2.1,0.77804,0.00024,11.76875]
[1778236400550,30.72,79911.87,2.1,0.77712,0.00025,11.79588]
[1778236406274,30.72,79912.49,2.1,0.77727,0.00025,11.79152]
[1778236406534,30.72,79916.33,2.1,0.77821,0.00024,11.76376]
[1778236408664,30.72,79920.51,2.1,0.77923,0.00024,11.73329]
[1778236413238,30.72,79927.9,2.1,0.78112,0.00024,11.67215]
[1778236414243,30.72,79931.99,2.1,0.7821,0.00024,11.64237]
[1778236415009,30.72,79934.8,2.1,0.78278,0.00024,11.62178]
[1778236416249,30.72,79937.05,2.1,0.78333,0.00024,11.60521]
[1778236417206,30.72,79940.72,2.1,0.78422,0.00024,11.57826]
[1778236420331,30.72,79943.07,2.1,0.78479,0.00024,11.56067]
[1778236421070,30.72,79945.54,2.1,0.78539,0.00024,11.54248]
[1778236423012,30.72,79948.75,2.1,0.78616,0.00024,11.5187]
[1778236428041,30.72,79949.28,2.1,0.78629,0.00024,11.51467]
[1778236431268,30.72,79951.44,2.1,0.78681,0.00024,11.49864]
[1778236436696,30.72,79952.33,2.1,0.78702,0.00024,11.4921]
[1778236439126,30.72,79956.93,2.1,0.78812,0.00024,11.45814]
[1778236441140,30.72,79959.18,2.1,0.78865,0.00024,11.44156]
[1778236446173,30.72,79960.01,2.1,0.78884,0.00024,11.43571]
[1778236448426,30.72,79963.5,2.1,0.78966,0.00024,11.41011]
[1778236453766,30.72,79964.79,2.1,0.78998,0.00024,11.40029]
[1778236456728,30.72,79958.93,2.1,0.78859,0.00024,11.44349]
[1778236457678,30.72,79956.82,2.1,0.78809,0.00024,11.45899]
[1778236463633,30.72,79956.05,2.1,0.78791,0.00024,11.46454]
[1778236469066,30.72,79956.33,2.1,0.78798,0.00024,11.46245]
[1778236474371,30.72,79957.98,2.1,0.78847,0.00024,11.44261]
[1778236479590,30.72,79958.22,2.1,0.78854,0.00024,11.44046]
[1778236484632,30.72,79957.67,2.1,0.78843,0.00024,11.44408]
[1778236487624,30.71,79954.28,2.1,0.78763,0.00024,11.46878]
[1778236488478,30.71,79948.62,2.1,0.78628,0.00024,11.51057]
[1778236489740,30.71,79945.21,2.1,0.78546,0.00024,11.53564]
[1778236494807,30.71,79945.88,2.1,0.78564,0.00024,11.53015]
[1778236495527,30.71,79950.43,2.1,0.78673,0.00024,11.49647]
[1778236496755,30.71,79961.57,2.1,0.78939,0.00024,11.41393]
[1778236497631,30.71,79972.4,2.1,0.79196,0.00024,11.33346]
[1778236498765,30.71,79972.34,2.1,0.79195,0.00024,11.33388]
[1778236502576,30.71,79968.81,2.1,0.79112,0.00024,11.36002]
[1778236507611,30.71,79967.12,2.1,0.79073,0.00024,11.37225]
[1778236512698,30.71,79965.46,2.1,0.79034,0.00024,11.38428]
[1778236517738,30.71,79964.66,2.1,0.79015,0.00024,11.39042]
[1778236522764,30.71,79964.98,2.1,0.79021,0.00024,11.38835]
[1778236527833,30.71,79964.22,2.1,0.79002,0.00024,11.39429]
[1778236533399,30.71,79965.87,2.1,0.79049,0.00024,11.3751]
[1778236538442,30.71,79967.29,2.1,0.79083,0.00024,11.36453]
[1778236541851,30.71,79970.95,2.1,0.7917,0.00024,11.33712]
[1778236542858,30.71,79973.4,2.1,0.79228,0.00024,11.31886]
[1778236543865,30.71,79975.74,2.1,0.79283,0.00024,11.30143]
[1778236544872,30.71,79980.33,2.1,0.79391,0.00023,11.2672]
[1778236549877,30.71,79980.61,2.1,0.79397,0.00023,11.26545]
[1778236550307,30.71,79980.61,2.1,0.79397,0.00023,11.26545]
[1778236553297,30.71,79982.96,2.1,0.79451,0.00023,11.24804]
[1778236559520,30.72,79982.81,2.1,0.79446,0.00023,11.24963]
[1778236564535,30.72,79982.27,2.1,0.79432,0.00023,11.25413]
[1778236569665,30.72,79982.25,2.1,0.7943,0.00023,11.25467]
[1778236574432,30.72,79978.28,2.1,0.79336,0.00024,11.28473]
[1778236575379,30.72,79974.17,2.1,0.79239,0.00024,11.31538]
[1778236576618,30.72,79971.63,2.1,0.79179,0.00024,11.3343]
[1778236577214,30.72,79968.08,2.1,0.79095,0.00024,11.36071]
[1778236583342,30.72,79968.18,2.1,0.79098,0.00024,11.35975]
[1778236583485,30.72,79970.49,2.1,0.79153,0.00024,11.3425]
[1778236584284,30.72,79974.64,2.1,0.79251,0.00024,11.3116]
[1778236586165,30.72,79976.88,2.1,0.79304,0.00024,11.29494]
[1778236588180,30.72,79979.56,2.1,0.79367,0.00023,11.27501]
[1778236593279,30.72,79978.96,2.1,0.79361,0.00023,11.27241]
[1778236598806,30.72,79979.02,2.1,0.79361,0.00023,11.27232]
[1778236598887,30.72,79985.1,2.1,0.79503,0.00023,11.22695]
[1778236599719,30.72,79991.06,2.1,0.79642,0.00023,11.18245]
[1778236601453,30.72,79993.56,2.1,0.797,0.00023,11.16386]
[1778236605364,30.72,79995.57,2.1,0.79747,0.00023,11.14873]
[1778236610927,30.72,79996.69,2.1,0.79773,0.00023,11.14024]
[1778236611406,30.72,80000.62,2.1,0.79864,0.00023,11.11067]
[1778236612950,30.72,80009.31,2.1,0.80065,0.00023,11.04525]
[1778236613420,30.72,80013.74,2.1,0.80167,0.00023,11.01184]
[1778236614865,30.72,80015.48,2.1,0.80206,0.00023,10.99893]
[1778236619945,30.73,80015.14,2.1,0.80196,0.00023,11.00208]
[1778236622923,30.73,80011.11,2.1,0.80102,0.00023,11.0331]
[1778236627969,30.73,80009.47,2.1,0.80063,0.00023,11.04587]
[1778236629945,30.73,80006.58,2.1,0.79996,0.00023,11.06781]
[1778236630948,30.73,80011.03,2.1,0.80098,0.00023,11.03442]
[1778236634578,30.73,80015.03,2.1,0.80189,0.00023,11.00468]
[1778236635620,30.73,80018.94,2.1,0.80278,0.00023,10.9753]
[1778236636592,30.73,80024.01,2.1,0.80393,0.00023,10.93715]
[1778236638885,30.74,80026.19,2.1,0.80441,0.00023,10.92114]
[1778236639941,30.74,80031.26,2.1,0.80555,0.00023,10.883]
[1778236640810,30.74,80037.08,2.1,0.80686,0.00023,10.83916]
[1778236641940,30.74,80039.21,2.1,0.80733,0.00023,10.82336]
[1778236642866,30.74,80041.36,2.1,0.8078,0.00022,10.80741]
[1778236643859,30.74,80047.19,2.1,0.8091,0.00022,10.76345]
[1778236644774,30.74,80049.15,2.1,0.80952,0.00022,10.74896]
[1778236645024,30.74,80049.15,2.1,0.80952,0.00022,10.74896]
[1778236645175,30.74,80049.15,2.1,0.80952,0.00022,10.74896]
[1778236645594,30.74,80049.15,2.1,0.80952,0.00022,10.74896]
[1778236650781,30.75,80049.54,2.1,0.80956,0.00022,10.74772]
[1778236656077,30.76,80049.71,2.1,0.8096,0.00022,10.74204]
[1778236661520,30.77,80051.96,2.1,0.81005,0.00022,10.72703]
[1778236666707,30.78,80053.32,2.1,0.8103,0.00022,10.71839]
[1778236670861,30.79,80061.07,2.1,0.81195,0.00022,10.66193]
[1778236671938,30.79,80065.69,2.1,0.81296,0.00022,10.62711]
[1778236674014,30.79,80068.37,2.1,0.81352,0.00022,10.60758]
[1778236679031,30.79,80068.3,2.1,0.81351,0.00022,10.60815]
[1778236680975,30.79,80074.79,2.1,0.81493,0.00022,10.55867]
[1778236681939,30.79,80078.05,2.1,0.81564,0.00022,10.53384]
[1778236682946,30.79,80075.09,2.1,0.815,0.00022,10.55638]
[1778236683953,30.79,80063.34,2.1,0.81241,0.00022,10.64613]
[1778236684960,30.79,80061.32,2.1,0.81196,0.00022,10.66149]
[1778236689995,30.79,80062.77,2.1,0.81229,0.00022,10.6502]
[1778236694024,30.79,80065.46,2.1,0.81289,0.00022,10.62951]
[1778236696038,30.79,80069.76,2.1,0.81384,0.00022,10.59666]
[1778236697045,30.79,80075.47,2.1,0.81509,0.00022,10.55308]
[1778236698052,30.79,80078.2,2.1,0.81569,0.00022,10.5321]
[1778236703067,30.79,80077.08,2.1,0.81546,0.00022,10.5403]
[1778236706391,30.79,80076.02,2.1,0.81522,0.00022,10.54857]
[1778236707887,30.79,80079.13,2.1,0.81589,0.00022,10.52502]
[1778236708997,30.79,80081.62,2.1,0.81644,0.00022,10.50593]
[1778236714786,30.79,80082.55,2.1,0.81672,0.00022,10.49207]
[1778236719551,30.79,80080.54,2.1,0.81627,0.00022,10.50761]
[1778236719825,30.79,80077.58,2.1,0.81562,0.00022,10.53036]
[1778236721050,30.79,80074.59,2.1,0.81497,0.00022,10.55329]
[1778236726200,30.79,80075.05,2.1,0.81506,0.00022,10.55011]
[1778236731976,30.8,80075.1,2.1,0.81505,0.00022,10.55031]
[1778236734050,30.8,80071.44,2.1,0.81424,0.00022,10.57852]
[1778236734976,30.8,80065.62,2.1,0.81296,0.00022,10.62293]
[1778236740076,30.8,80064.26,2.1,0.81266,0.00022,10.6333]
[1778236741910,30.8,80060.83,2.1,0.8119,0.00022,10.65942]
[1778236747298,30.8,80061.98,2.1,0.81215,0.00022,10.65063]
[1778236752360,30.8,80061.21,2.1,0.81198,0.00022,10.65649]
[1778236754179,30.8,80063.2,2.1,0.81243,0.00022,10.64133]
[1778236759873,30.8,80064.45,2.1,0.8127,0.00022,10.63198]
[1778236762830,30.8,80061.93,2.1,0.81213,0.00022,10.65133]
[1778236767919,30.8,80062.63,2.1,0.81229,0.00022,10.64606]
[1778236773472,30.8,80062.46,2.1,0.81234,0.00022,10.6402]
[1778236773757,30.8,80060.57,2.1,0.81192,0.00022,10.65463]
[1778236775065,30.8,80058.12,2.1,0.81137,0.00022,10.6733]
[1778236780567,30.8,80057.77,2.1,0.81129,0.00022,10.67596]
[1778236786546,30.8,80057.55,2.1,0.81125,0.00022,10.67764]
[1778236789819,30.8,80055.58,2.1,0.81081,0.00022,10.69266]
[1778236791972,30.8,80049.94,2.1,0.80955,0.00022,10.73549]
[1778236797056,30.8,80050.53,2.1,0.80969,0.00022,10.73072]
[1778236802801,30.8,80052.81,2.1,0.81021,0.00022,10.71288]
[1778236807836,30.8,80052.82,2.1,0.81022,0.00022,10.71255]
[1778236812872,30.79,80051.95,2.1,0.81004,0.00022,10.71889]
[1778236816646,30.79,80051.81,2.1,0.81001,0.00022,10.71984]
[1778236818144,30.79,80051.81,2.1,0.81001,0.00022,10.71972]
[1778236818037,30.79,80047.99,2.1,0.80916,0.00022,10.7487]
[1778236818914,30.79,80047.0,2.1,0.80894,0.00022,10.75632]
[1778236819394,30.79,80047.0,2.1,0.80894,0.00022,10.75632]
[1778236819969,30.79,80047.0,2.1,0.80894,0.00022,10.75632]
[1778236820037,30.79,80045.74,2.1,0.80865,0.00022,10.76598]
[1778236821316,30.79,80046.07,2.1,0.80872,0.00022,10.76356]
[1778236821760,30.79,80046.07,2.1,0.80872,0.00022,10.76356]
[1778236821935,30.8,80045.99,2.1,0.8087,0.00022,10.76425]
[1778236822502,30.8,80045.99,2.1,0.8087,0.00022,10.76425]
[1778236822942,30.8,80045.93,2.1,0.80868,0.00022,10.76497]
[1778236825963,30.8,80042.92,2.1,0.80799,0.00022,10.78857]
[1778236827977,30.8,80039.42,2.1,0.80719,0.00023,10.81553]
[1778236831983,30.8,80038.6,2.1,0.80699,0.00023,10.8223]
[1778236835380,30.81,80038.92,2.1,0.80713,0.00023,10.81328]
[1778236835401,30.81,80038.92,2.1,0.80713,0.00023,10.81328]
[1778236835853,30.81,80038.92,2.1,0.80713,0.00023,10.81328]
[1778236836037,30.81,80039.84,2.1,0.80733,0.00023,10.80649]
[1778236839648,30.81,80040.31,2.1,0.80742,0.00022,10.80349]
[1778236839911,30.81,80040.31,2.1,0.80742,0.00022,10.80349]
[1778236840065,30.81,80041.85,2.1,0.80776,0.00022,10.79201]
[1778236842079,30.81,80044.84,2.1,0.80842,0.00022,10.76976]
[1778236843083,30.81,80044.84,2.1,0.80842,0.00022,10.76976]
[1778236847114,30.82,80050.04,2.1,0.80955,0.00022,10.73145]
[1778236852149,30.82,80051.51,2.1,0.80983,0.00022,10.7217]
[1778236857184,30.83,80054.68,2.1,0.8105,0.00022,10.69909]
[1778236857489,30.83,80054.68,2.1,0.8105,0.00022,10.69909]
[1778236857509,30.83,80054.68,2.1,0.8105,0.00022,10.69909]
[1778236857767,30.83,80054.68,2.1,0.8105,0.00022,10.69909]
[1778236858191,30.83,80057.15,2.1,0.81104,0.00022,10.68065]
[1778236863226,30.83,80056.8,2.1,0.81091,0.00022,10.68512]
[1778236864595,30.83,80056.8,2.1,0.81091,0.00022,10.68512]
[1778236864647,30.83,80056.8,2.1,0.81091,0.00022,10.68512]
[1778236865136,30.83,80056.8,2.1,0.81091,0.00022,10.68512]
[1778236864696,30.84,80056.61,2.1,0.81086,0.00022,10.68691]
[1778236865245,30.84,80055.42,2.1,0.81058,0.00022,10.6963]
[1778236870577,30.84,80056.88,2.1,0.81087,0.00022,10.68659]
[1778236870628,30.84,80056.88,2.1,0.81087,0.00022,10.68659]
[1778236870877,30.84,80056.88,2.1,0.81087,0.00022,10.68659]
[1778236870978,30.84,80057.33,2.1,0.81095,0.00022,10.68388]
[1778236876778,30.85,80058.26,2.1,0.81111,0.00022,10.67824]
[1778236877638,30.85,80058.06,2.1,0.81106,0.00022,10.68012]
[1778236877748,30.85,80058.06,2.1,0.81106,0.00022,10.68012]
[1778236877992,30.85,80058.06,2.1,0.81106,0.00022,10.68012]
[1778236878035,30.85,80062.4,2.1,0.812,0.00022,10.64788]
[1778236878337,30.85,80065.67,2.1,0.81272,0.00022,10.62301]
[1778236882745,30.86,80065.63,2.1,0.81269,0.00022,10.62421]
[1778236882846,30.86,80065.53,2.1,0.81265,0.00022,10.62545]
[1778236886393,30.86,80068.28,2.1,0.81324,0.00022,10.60526]
[1778236889433,30.86,80068.33,2.1,0.81323,0.00022,10.6054]
[1778236889486,30.86,80068.33,2.1,0.81323,0.00022,10.6054]
[1778236889534,30.87,80068.43,2.1,0.81325,0.00022,10.60489]
[1778236892435,30.87,80063.84,2.1,0.8123,0.00022,10.63319]
[1778236894449,30.87,80066.49,2.1,0.81288,0.00022,10.61348]
[1778236896257,30.87,80066.49,2.1,0.81288,0.00022,10.61348]
[1778236895456,30.87,80073.94,2.1,0.81451,0.00022,10.55701]
[1778236896463,30.87,80079.68,2.1,0.81576,0.00022,10.51359]
[1778236898477,30.87,80084.18,2.1,0.81673,0.00022,10.47958]
[1778236899484,30.87,80086.53,2.1,0.81723,0.00022,10.46185]
[1778236900491,30.87,80088.7,2.1,0.8177,0.00022,10.44551]
[1778236902209,30.87,80088.7,2.1,0.8177,0.00022,10.44551]
[1778236902257,30.87,80088.7,2.1,0.8177,0.00022,10.44551]
[1778236908547,30.88,80087.44,2.1,0.81737,0.00022,10.45703]
[1778236912392,30.88,80087.09,2.1,0.81729,0.00022,10.45993]
[1778236917610,30.89,80087.27,2.1,0.81728,0.00022,10.46027]
[1778236923279,30.89,80088.39,2.1,0.8175,0.00022,10.45261]
[1778236932717,30.9,80088.54,2.1,0.81746,0.00022,10.4539]
[1778236937752,30.9,80089.1,2.1,0.81755,0.00022,10.4507]
[1778236939772,30.91,80086.54,2.1,0.81699,0.00022,10.47065]
[1778236941786,30.91,80083.52,2.1,0.81632,0.00022,10.49408]
[1778236943800,30.91,80085.77,2.1,0.81679,0.00022,10.47746]
[1778236948835,30.91,80086.4,2.1,0.8169,0.00022,10.4736]
[1778236953870,30.92,80086.21,2.1,0.81693,0.00022,10.46861]
[1778236958905,30.92,80087.0,2.1,0.81707,0.00022,10.46351]
[1778236962934,30.92,80089.47,2.1,0.81759,0.00022,10.44551]
[1778236967969,30.93,80084.5,2.1,0.81648,0.00022,10.48443]
[1778236968976,30.93,80081.52,2.1,0.81582,0.00022,10.50729]
[1778236971997,30.93,80078.02,2.1,0.81505,0.00022,10.53434]
[1778236973004,30.93,80073.02,2.1,0.81395,0.00022,10.57245]
[1778236978039,30.93,80071.77,2.1,0.81367,0.00022,10.58214]
[1778236980053,30.93,80076.38,2.1,0.81468,0.00022,10.54716]
[1778236981060,30.93,80078.58,2.1,0.81516,0.00022,10.5305]
[1778236984081,30.93,80081.03,2.1,0.81569,0.00022,10.51216]
[1778236986095,30.93,80083.77,2.1,0.81628,0.00022,10.49155]
[1778236991131,30.94,80084.38,2.1,0.81639,0.00022,10.48768]
[1778236995160,30.94,80086.57,2.1,0.81684,0.00022,10.47168]
[1778237000194,30.94,80085.84,2.1,0.81666,0.00022,10.47814]
[1778237004222,30.94,80082.57,2.1,0.81593,0.00022,10.50376]
[1778237007243,30.95,80084.68,2.1,0.81637,0.00022,10.48815]
[1778237008250,30.95,80086.92,2.1,0.81686,0.00022,10.47128]
[1778237012278,30.95,80091.07,2.1,0.81782,0.00022,10.43312]
[1778237014292,30.95,80093.35,2.1,0.8183,0.00022,10.41626]
[1778237016308,30.95,80098.07,2.1,0.81931,0.00022,10.38083]
[1778237017315,30.95,80109.73,2.1,0.8218,0.00021,10.29212]
[1778237018322,30.95,80112.93,2.1,0.82248,0.00021,10.26768]
[1778237021343,30.96,80116.4,2.1,0.82321,0.00021,10.24131]
[1778237022350,30.96,80119.12,2.1,0.82379,0.00021,10.22058]
[1778237024364,30.96,80134.33,2.1,0.82699,0.00021,10.10421]
[1778237025371,30.96,80149.75,2.1,0.83019,0.00021,9.98604]
[1778237026378,30.96,80153.2,2.1,0.83091,0.00021,9.9596]
[1778237027385,30.96,80150.0,2.1,0.83024,0.00021,9.98436]
[1778237030406,30.96,80144.53,2.1,0.82909,0.00021,10.02701]
[1778237031583,30.96,80144.53,2.1,0.82909,0.00021,10.02701]
[1778237031609,30.96,80144.53,2.1,0.82909,0.00021,10.02701]
[1778237032495,30.96,80143.93,2.1,0.82895,0.00021,10.03201]
[1778237033189,30.96,80141.56,2.1,0.82845,0.00021,10.05054]
[1778237033570,30.96,80141.56,2.1,0.82845,0.00021,10.05054]
[1778237033914,30.96,80141.56,2.1,0.82845,0.00021,10.05054]
[1778237033993,30.96,80134.99,2.1,0.82707,0.00021,10.10123]
[1778237034435,30.96,80132.74,2.1,0.8266,0.00021,10.11846]
[1778237035442,30.96,80128.3,2.1,0.82566,0.00021,10.15272]
[1778237038612,30.97,80127.59,2.1,0.8255,0.00021,10.15857]
[1778237038648,30.97,80127.59,2.1,0.8255,0.00021,10.15857]
[1778237038749,30.97,80131.65,2.1,0.82634,0.00021,10.12783]
[1778237040085,30.97,80131.65,2.1,0.82634,0.00021,10.12783]
[1778237044945,30.97,80132.21,2.1,0.82643,0.00021,10.12459]
[1778237045046,30.97,80134.49,2.1,0.82691,0.00021,10.10733]
[1778237049305,30.97,80136.1,2.1,0.82722,0.00021,10.09567]
[1778237049871,30.97,80135.42,2.1,0.82708,0.00021,10.1011]
[1778237049919,30.97,80135.42,2.1,0.82708,0.00021,10.1011]
[1778237050305,30.97,80135.42,2.1,0.82708,0.00021,10.1011]
[1778237052091,30.98,80133.42,2.1,0.82665,0.00021,10.11683]
[1778237052351,30.98,80133.42,2.1,0.82665,0.00021,10.11683]
[1778237052424,30.98,80136.57,2.1,0.8273,0.00021,10.09289]
[1778237052561,30.98,80141.87,2.1,0.8284,0.00021,10.0523]
[1778237054071,30.98,80141.87,2.1,0.8284,0.00021,10.0523]
[1778237054395,30.98,80141.87,2.1,0.8284,0.00021,10.0523]
[1778237054421,30.98,80148.18,2.1,0.82971,0.00021,10.00399]
[1778237054575,30.98,80150.82,2.1,0.83026,0.00021,9.98389]
[1778237055665,30.98,80150.82,2.1,0.83026,0.00021,9.98389]
[1778237056589,30.98,80156.14,2.1,0.83134,0.00021,9.94343]
[1778237057596,30.98,80152.81,2.1,0.83065,0.00021,9.96921]
[1778237062631,30.98,80152.6,2.1,0.83058,0.00021,9.9718]
[1778237063991,30.98,80152.6,2.1,0.83058,0.00021,9.9718]
[1778237064043,30.98,80152.6,2.1,0.83058,0.00021,9.9718]
[1778237068332,30.99,80154.03,2.1,0.83085,0.00021,9.96165]
[1778237068433,30.99,80154.03,2.1,0.83085,0.00021,9.96165]
[1778237068401,30.99,80156.25,2.1,0.83131,0.00021,9.94481]
[1778237068999,30.99,80156.25,2.1,0.83131,0.00021,9.94481]
[1778237073270,30.99,80158.22,2.1,0.83178,0.00021,9.92317]
[1778237073289,30.99,80158.22,2.1,0.83178,0.00021,9.92317]
[1778237078743,31.0,80159.44,2.1,0.83198,0.00021,9.91559]
[1778237079613,31.0,80159.44,2.1,0.83198,0.00021,9.91559]
[1778237079723,31.0,80159.44,2.1,0.83198,0.00021,9.91559]
[1778237085462,31.0,80158.77,2.1,0.83181,0.00021,9.92199]
[1778237085514,31.0,80158.69,2.1,0.83179,0.00021,9.92286]
[1778237085793,31.0,80155.97,2.1,0.83122,0.00021,9.94398]
[1778237086801,31.0,80153.65,2.1,0.83074,0.00021,9.96202]
[1778237087807,31.0,80151.04,2.1,0.8302,0.00021,9.98225]
[1778237090142,31.0,80149.19,2.1,0.82981,0.00021,9.99663]
[1778237090195,31.0,80149.19,2.1,0.82981,0.00021,9.99663]
[1778237090829,31.01,80140.33,2.1,0.82795,0.00021,10.06503]
[1778237091837,31.01,80136.63,2.1,0.82717,0.00021,10.09363]
[1778237093851,31.01,80138.9,2.1,0.82764,0.00021,10.07674]
[1778237094633,31.01,80138.9,2.1,0.82764,0.00021,10.07674]
[1778237094858,31.01,80142.14,2.1,0.8283,0.00021,10.05219]
[1778237096872,31.01,80145.51,2.1,0.82899,0.00021,10.02698]
[1778237099893,31.01,80148.76,2.1,0.82963,0.00021,10.00308]
[1778237101133,31.01,80148.76,2.1,0.82963,0.00021,10.00308]
[1778237101138,31.01,80148.76,2.1,0.82963,0.00021,10.00308]
[1778237101187,31.02,80152.48,2.1,0.83039,0.00021,9.97495]
[1778237102914,31.02,80155.98,2.1,0.83111,0.00021,9.9485]
[1778237106942,31.02,80160.28,2.1,0.83197,0.00021,9.91642]
[1778237107848,31.02,80160.28,2.1,0.83197,0.00021,9.91642]
[1778237108956,31.02,80162.4,2.1,0.83239,0.0002,9.90067]
[1778237113991,31.03,80162.19,2.1,0.83231,0.0002,9.90366]
[1778237115403,31.03,80162.19,2.1,0.83231,0.0002,9.90366]
[1778237115455,31.03,80162.19,2.1,0.83231,0.0002,9.90366]
[1778237118019,31.03,80166.25,2.1,0.83311,0.0002,9.87366]
[1778237119026,31.03,80170.65,2.1,0.834,0.0002,9.84024]
[1778237121044,31.03,80172.97,2.1,0.83445,0.0002,9.82319]
[1778237125072,31.04,80170.65,2.1,0.83394,0.0002,9.84256]
[1778237127086,31.04,80167.36,2.1,0.83325,0.0002,9.86853]
[1778237128093,31.04,80162.54,2.1,0.83225,0.0002,9.90581]
[1778237130107,31.05,80159.4,2.1,0.83159,0.00021,9.93045]
[1778237133433,31.05,80158.21,2.1,0.83143,0.00021,9.93265]
[1778237133412,31.05,80148.57,2.1,0.82943,0.00021,10.0069]
[1778237134137,31.05,80140.37,2.1,0.82772,0.00021,10.06997]
[1778237134602,31.05,80140.37,2.1,0.82772,0.00021,10.06997]
[1778237139126,31.05,80139.09,2.1,0.82742,0.00021,10.08084]
[1778237143219,31.06,80138.25,2.1,0.82722,0.00021,10.08827]
[1778237143268,31.06,80138.25,2.1,0.82722,0.00021,10.08827]
[1778237145214,31.06,80134.54,2.1,0.82642,0.00021,10.11729]
[1778237150249,31.06,80133.01,2.1,0.82608,0.00021,10.1299]
[1778237151166,31.06,80133.01,2.1,0.82608,0.00021,10.1299]
[1778237152177,31.06,80131.57,2.1,0.82577,0.00021,10.14106]
[1778237155284,31.07,80128.88,2.1,0.82519,0.00021,10.16214]
[1778237159602,31.07,80128.45,2.1,0.82509,0.00021,10.16566]
[1778237168375,31.07,80128.23,2.1,0.82502,0.00021,10.16845]
[1778237173410,31.07,80128.87,2.1,0.82514,0.00021,10.16399]
[1778237178447,31.07,80129.28,2.1,0.82522,0.00021,10.16128]
[1778237179452,31.07,80137.22,2.1,0.82688,0.00021,10.10077]
[1778237179993,31.07,80137.22,2.1,0.82688,0.00021,10.10077]
[1778237180490,31.07,80137.22,2.1,0.82688,0.00021,10.10077]
[1778237180553,31.07,80137.22,2.1,0.82688,0.00021,10.10077]
[1778237180562,31.07,80144.01,2.1,0.82829,0.00021,10.04908]
[1778237181466,31.07,80147.78,2.1,0.82906,0.00021,10.02044]
[1778237183480,31.08,80147.98,2.1,0.82909,0.00021,10.01942]
[1778237188515,31.08,80148.93,2.1,0.82925,0.00021,10.01355]
[1778237191851,31.08,80148.79,2.1,0.82929,0.00021,10.00805]
[1778237197578,31.09,80147.25,2.1,0.82893,0.00021,10.02149]
[1778237202020,31.09,80146.95,2.1,0.82885,0.00021,10.02461]
[1778237202121,31.09,80143.1,2.1,0.82803,0.00021,10.05456]
[1778237202613,31.09,80140.69,2.1,0.82753,0.00021,10.07295]
[1778237207649,31.1,80137.55,2.1,0.82685,0.00021,10.09791]
[1778237209664,31.1,80135.45,2.1,0.8264,0.00021,10.11427]
[1778237213692,31.1,80137.63,2.1,0.82684,0.00021,10.09833]
[1778237218727,31.1,80137.03,2.1,0.82669,0.00021,10.1036]
[1778237223492,31.11,80133.87,2.1,0.82602,0.00021,10.12818]
[1778237224769,31.11,80130.6,2.1,0.82533,0.00021,10.15327]
[1778237229804,31.11,80130.65,2.1,0.82533,0.00021,10.15315]
[1778237234839,31.11,80130.09,2.1,0.82521,0.00021,10.15768]
[1778237239874,31.11,80130.11,2.1,0.82521,0.00021,10.15775]
[1778237244910,31.11,80131.64,2.1,0.82552,0.00021,10.14633]
[1778237247934,31.11,80136.97,2.1,0.82663,0.00021,10.10588]
[1778237248938,31.11,80145.72,2.1,0.82845,0.00021,10.03926]
[1778237250952,31.11,80147.34,2.1,0.82877,0.00021,10.02733]
[1778237255987,31.12,80148.3,2.1,0.82904,0.00021,10.01374]
[1778237261026,31.12,80148.89,2.1,0.82912,0.00021,10.01055]
[1778237266061,31.13,80147.23,2.1,0.82874,0.00021,10.02455]
[1778237271096,31.13,80147.17,2.1,0.8287,0.00021,10.02631]
[1778237276131,31.14,80147.06,2.1,0.82864,0.00021,10.02848]
[1778237283180,31.14,80145.49,2.1,0.82826,0.00021,10.04233]
[1778237284187,31.14,80136.04,2.1,0.82628,0.00021,10.11481]
[1778237285194,31.15,80133.96,2.1,0.82584,0.00021,10.13103]
[1778237290234,31.15,80133.4,2.1,0.82567,0.00021,10.13713]
[1778237294262,31.16,80128.93,2.1,0.82468,0.00021,10.17316]
[1778237299297,31.17,80127.5,2.1,0.82431,0.00021,10.18644]
[1778237304332,31.18,80126.38,2.1,0.82401,0.00021,10.19722]
[1778237309367,31.18,80125.48,2.1,0.82377,0.00021,10.20616]
[1778237314403,31.22,80126.08,2.1,0.82373,0.00021,10.20369]
[1778237315410,31.22,80130.65,2.1,0.82467,0.00021,10.16946]
[1778237316417,31.22,80137.61,2.1,0.82612,0.00021,10.11711]
[1778237319438,31.28,80139.92,2.1,0.82615,0.00021,10.11627]
[1778237321452,31.32,80145.83,2.1,0.82707,0.00021,10.08267]
[1778237328501,31.37,80146.81,2.1,0.82688,0.00021,10.09016]
[1778237333536,31.46,80147.13,2.1,0.8263,0.00021,10.11154]
[1778237338571,31.47,80146.5,2.1,0.82609,0.00021,10.11905]
[1778237341592,31.47,80143.13,2.1,0.82535,0.00021,10.14608]
[1778237342599,31.48,80138.85,2.1,0.82445,0.00021,10.17882]
[1778237343606,31.5,80135.05,2.1,0.82347,0.00021,10.21424]
[1778237348641,31.51,80132.92,2.1,0.82294,0.00021,10.23317]
[1778237354683,31.52,80133.24,2.1,0.82292,0.00021,10.23422]
[1778237359718,31.53,80133.55,2.1,0.8229,0.00021,10.23481]
[1778237365075,31.54,80134.63,2.1,0.82308,0.00021,10.22852]
[1778237366767,31.55,80140.84,2.1,0.82432,0.00021,10.18368]
[1778237367774,31.55,80145.46,2.1,0.82527,0.00021,10.14942]
[1778237372809,31.56,80144.99,2.1,0.82519,0.00021,10.1481]
[1778237375830,31.57,80149.15,2.1,0.826,0.00021,10.11895]
[1778237380870,31.58,80147.65,2.1,0.82561,0.00021,10.13297]
[1778237382884,31.58,80144.18,2.1,0.82487,0.00021,10.16006]
[1778237383891,31.58,80142.13,2.1,0.82443,0.00021,10.17593]
[1778237392954,31.6,80141.47,2.1,0.82418,0.00021,10.18499]
[1778237393961,31.6,80146.01,2.1,0.82511,0.00021,10.15141]
[1778237394968,31.6,80150.51,2.1,0.82602,0.00021,10.11817]
[1778237396982,31.6,80152.86,2.1,0.82648,0.00021,10.10164]
[1778237400017,31.61,80155.5,2.1,0.82698,0.00021,10.08349]
[1778237405038,31.62,80155.84,2.1,0.82697,0.00021,10.08384]
[1778237406045,31.62,80174.7,2.1,0.83082,0.0002,9.94224]
[1778237407052,31.62,80187.12,2.1,0.83329,0.0002,9.84997]
[1778237408059,31.63,80188.74,2.1,0.8336,0.0002,9.83848]
[1778237409581,31.63,80188.74,2.1,0.8336,0.0002,9.83848]
[1778237409629,31.63,80188.74,2.1,0.8336,0.0002,9.83848]
[1778237411080,31.63,80191.22,2.1,0.83405,0.0002,9.82125]
[1778237416115,31.64,80192.93,2.1,0.83433,0.0002,9.81079]
[1778237420848,31.67,80192.62,2.1,0.83404,0.0002,9.82184]
[1778237421276,31.67,80192.62,2.1,0.83404,0.0002,9.82184]
[1778237421646,31.67,80192.62,2.1,0.83404,0.0002,9.82184]
[1778237421701,31.67,80192.62,2.1,0.83404,0.0002,9.82184]
[1778237421803,31.69,80192.39,2.1,0.83381,0.0002,9.83064]
[1778237425306,31.77,80192.61,2.1,0.83326,0.0002,9.85185]
[1778237425372,31.8,80192.63,2.1,0.83307,0.0002,9.859]
[1778237426502,31.8,80192.63,2.1,0.83307,0.0002,9.859]
[1778237426561,31.83,80192.83,2.1,0.83292,0.0002,9.86464]
[1778237432228,31.96,80194.19,2.1,0.83227,0.0002,9.88577]
[1778237433235,31.98,80200.22,2.1,0.83332,0.0002,9.84646]
[1778237434242,31.99,80205.64,2.1,0.8343,0.0002,9.80987]
[1778237434839,31.99,80205.64,2.1,0.8343,0.0002,9.80987]
[1778237434891,31.99,80205.64,2.1,0.8343,0.0002,9.80987]
[1778237438273,32.08,80210.39,2.1,0.83462,0.0002,9.79796]
[1778237439696,32.08,80210.39,2.1,0.83462,0.0002,9.79796]
[1778237439797,32.1,80213.02,2.1,0.83497,0.0002,9.785]
[1778237440288,32.12,80217.37,2.1,0.83565,0.0002,9.75944]
[1778237441297,32.15,80222.04,2.1,0.83638,0.00019,9.73187]
[1778237442303,32.17,80229.79,2.1,0.83769,0.00019,9.68187]
[1778237444317,32.23,80226.29,2.1,0.8366,0.00019,9.72361]
[1778237445194,32.23,80226.29,2.1,0.8366,0.00019,9.72361]
[1778237445815,32.25,80224.11,2.1,0.83599,0.00019,9.74701]
[1778237448345,32.33,80221.79,2.1,0.83501,0.00019,9.78465]
[1778237453380,32.44,80222.87,2.1,0.83442,0.00019,9.80717]
[1778237454387,32.46,80220.74,2.1,0.83386,0.00019,9.82857]
[1778237456401,32.49,80222.98,2.1,0.83401,0.00019,9.8231]
[1778237457408,32.51,80225.32,2.1,0.83432,0.00019,9.81148]
[1778237458415,32.52,80227.96,2.1,0.83481,0.00019,9.79274]
[1778237462443,32.52,80225.2,2.1,0.83423,0.00019,9.81472]
[1778237463450,32.52,80223.01,2.1,0.8338,0.00019,9.83109]
[1778237468485,32.53,80222.5,2.1,0.83365,0.00019,9.83652]
[1778237473520,32.54,80222.29,2.1,0.83357,0.00019,9.83975]
[1778237478557,32.55,80222.19,2.1,0.83348,0.00019,9.84295]
[1778237480573,32.55,80209.28,2.1,0.83094,0.0002,9.93788]
[1778237481578,32.55,80201.42,2.1,0.82938,0.0002,9.99561]
[1778237482585,32.55,80197.01,2.1,0.8285,0.0002,10.02808]
[1778237485606,32.55,80201.53,2.1,0.82937,0.0002,9.99595]
[1778237486613,32.55,80203.79,2.1,0.82981,0.0002,9.97978]
[1778237488629,32.56,80206.35,2.1,0.83029,0.0002,9.96198]
[1778237493664,32.59,80209.16,2.1,0.83073,0.0002,9.9418]
[1778237494671,32.59,80211.39,2.1,0.83116,0.0002,9.9261]
[1778237499706,32.69,80211.3,2.1,0.83041,0.0002,9.95417]
[1778237504741,32.73,80208.92,2.1,0.82964,0.0002,9.98296]
[1778237507762,32.74,80206.35,2.1,0.82909,0.0002,10.003]
[1778237508769,32.74,80203.85,2.1,0.82859,0.0002,10.02156]
[1778237513804,32.77,80203.36,2.1,0.82824,0.0002,10.03442]
[1778237518841,32.78,80203.08,2.1,0.82814,0.0002,10.03844]
[1778237523876,32.79,80204.86,2.1,0.82843,0.0002,10.02749]
[1778237525890,32.79,80207.14,2.1,0.82886,0.0002,10.0118]
[1778237527904,32.79,80209.39,2.1,0.82928,0.0002,9.99635]
[1778237530925,32.8,80212.65,2.1,0.82989,0.0002,9.97411]
[1778237531932,32.8,80204.41,2.1,0.82825,0.0002,10.03419]
[1778237532939,32.8,80195.29,2.1,0.82644,0.0002,10.1006]
[1778237534953,32.84,80196.32,2.1,0.82636,0.0002,10.10361]
[1778237535960,32.86,80198.54,2.1,0.82667,0.0002,10.09231]
[1778237536967,32.87,80202.9,2.1,0.82741,0.0002,10.06555]
[1778237538981,32.9,80206.37,2.1,0.82792,0.0002,10.04707]
[1778237542002,32.96,80210.35,2.1,0.82826,0.0002,10.03459]
[1778237543009,32.96,80213.17,2.1,0.82882,0.0002,10.01429]
[1778237545025,32.96,80208.51,2.1,0.82787,0.0002,10.04904]
[1778237546032,32.96,80204.83,2.1,0.82714,0.0002,10.07587]
[1778237551067,32.97,80202.74,2.1,0.82677,0.0002,10.08504]
[1778237553081,32.97,80198.45,2.1,0.8259,0.0002,10.1167]
[1778237554088,32.98,80194.11,2.1,0.82503,0.0002,10.14835]
[1778237556102,32.98,80199.14,2.1,0.826,0.0002,10.1131]
[1778237560130,32.99,80202.91,2.1,0.8267,0.0002,10.08795]
[1778237564158,32.99,80206.73,2.1,0.82739,0.0002,10.06255]
[1778237566172,33.0,80209.28,2.1,0.82787,0.0002,10.04501]
[1778237568186,33.0,80213.33,2.1,0.82864,0.0002,10.01675]
[1778237573221,33.01,80215.83,2.1,0.82908,0.0002,10.00068]
[1778237578256,33.02,80215.79,2.1,0.829,0.0002,10.0039]
[1778237580270,33.02,80212.91,2.1,0.8284,0.0002,10.02578]
[1778237581277,33.02,80210.39,2.1,0.82789,0.0002,10.04444]
[1778237586313,33.03,80204.74,2.1,0.82671,0.0002,10.08755]
[1778237587320,33.04,80202.19,2.1,0.8262,0.0002,10.10635]
[1778237592355,33.05,80209.98,2.1,0.82767,0.0002,10.05285]
[1778237593362,33.05,80212.48,2.1,0.82815,0.0002,10.03525]
[1778237598397,33.1,80213.21,2.1,0.82794,0.0002,10.04316]
[1778237604439,33.18,80212.96,2.1,0.82731,0.0002,10.06658]
[1778237609474,33.24,80212.96,2.1,0.82689,0.0002,10.08208]
[1778237611488,33.26,80211.37,2.1,0.82651,0.0002,10.09177]
[1778237615516,33.3,80209.3,2.1,0.82578,0.0002,10.11873]
[1778237616523,33.32,80206.6,2.1,0.82514,0.0002,10.14195]
[1778237619544,33.35,80203.08,2.1,0.82424,0.0002,10.17454]
[1778237620551,33.35,80199.65,2.1,0.82356,0.0002,10.19918]
[1778237622565,33.35,80204.11,2.1,0.82442,0.0002,10.16813]
[1778237626593,33.4,80199.28,2.1,0.82313,0.0002,10.21466]
[1778237627600,33.41,80194.29,2.1,0.82207,0.0002,10.25256]
[1778237632635,33.41,80194.79,2.1,0.82214,0.0002,10.25]
[1778237633642,33.41,80197.29,2.1,0.82263,0.0002,10.23251]
[1778237636663,33.42,80199.64,2.1,0.82308,0.0002,10.21656]
[1778237638679,33.42,80197.01,2.1,0.82255,0.0002,10.23564]
[1778237642708,33.42,80201.55,2.1,0.82342,0.0002,10.20439]
[1778237644722,33.42,80205.82,2.1,0.82425,0.0002,10.17467]
[1778237647743,33.44,80207.81,2.1,0.82455,0.0002,10.16389]
[1778237650764,33.45,80204.45,2.1,0.82379,0.0002,10.19105]
[1778237652778,33.45,80202.13,2.1,0.82332,0.0002,10.20796]
[1778237655799,33.45,80199.59,2.1,0.8228,0.0002,10.22661]
[1778237660834,33.46,80198.14,2.1,0.82249,0.0002,10.23785]
[1778237661841,33.46,80195.18,2.1,0.8219,0.0002,10.25895]
[1778237664862,33.47,80201.91,2.1,0.82317,0.0002,10.21352]
[1778237665869,33.48,80206.31,2.1,0.82398,0.0002,10.18462]
[1778237670906,33.48,80208.0,2.1,0.82427,0.0002,10.17401]
[1778237671913,33.48,80213.17,2.1,0.82537,0.0002,10.13029]
[1778237672920,33.48,80207.51,2.1,0.82425,0.0002,10.17061]
[1778237673927,33.48,80200.64,2.1,0.82289,0.0002,10.21956]
[1778237678962,33.53,80196.43,2.1,0.82172,0.0002,10.26141]
[1778237679969,33.54,80190.98,2.1,0.82055,0.0002,10.3031]
[1778237683997,33.55,80194.4,2.1,0.8212,0.0002,10.28029]
[1778237685007,33.55,80196.98,2.1,0.82169,0.0002,10.26255]
[1778237690039,33.56,80197.46,2.1,0.82172,0.0002,10.26152]
[1778237693060,33.57,80199.88,2.1,0.82217,0.0002,10.2458]
[1778237698095,33.57,80201.55,2.1,0.82244,0.0002,10.23608]
[1778237699102,33.57,80205.89,2.1,0.82328,0.0002,10.20586]
[1778237702124,33.58,80209.34,2.1,0.82393,0.0002,10.18269]
[1778237703130,33.58,80212.92,2.1,0.82462,0.0002,10.15785]
[1778237707158,33.58,80209.97,2.1,0.82402,0.0002,10.17962]
[1778237709172,33.59,80206.06,2.1,0.82324,0.0002,10.20763]
[1778237710179,33.59,80200.84,2.1,0.8222,0.0002,10.24458]
[1778237714207,33.59,80194.78,2.1,0.82099,0.0002,10.2879]
[1778237718252,33.59,80183.47,2.1,0.81872,0.0002,10.368]
[1778237719245,33.59,80167.42,2.1,0.81549,0.0002,10.48083]
[1778237720250,33.6,80164.4,2.1,0.81487,0.0002,10.50243]
[1778237721257,33.6,80173.24,2.1,0.81664,0.0002,10.44095]
[1778237722264,33.6,80187.68,2.1,0.81952,0.0002,10.33981]
[1778237723271,33.6,80191.9,2.1,0.82035,0.0002,10.31039]
[1778237724278,33.6,80195.87,2.1,0.82114,0.0002,10.28256]
[1778237725285,33.6,80201.02,2.1,0.82215,0.0002,10.24645]
[1778237726292,33.6,80198.72,2.1,0.8217,0.0002,10.26275]
[1778237731327,33.6,80201.38,2.1,0.8223,0.0002,10.23712]
[1778237734348,33.6,80194.18,2.1,0.82087,0.0002,10.28811]
[1778237735355,33.6,80187.34,2.1,0.8195,0.0002,10.33638]
[1778237737369,33.61,80195.84,2.1,0.82118,0.0002,10.27689]
[1778237738376,33.61,80198.57,2.1,0.82172,0.0002,10.25778]
[1778237739383,33.61,80201.44,2.1,0.82228,0.0002,10.2377]
[1778237744418,33.61,80202.3,2.1,0.82244,0.0002,10.23227]
[1778237749453,33.61,80202.64,2.1,0.82249,0.0002,10.23046]
[1778237753481,33.62,80200.33,2.1,0.822,0.0002,10.24786]
[1778237758517,33.62,80199.22,2.1,0.82173,0.0002,10.25752]
[1778237763553,33.63,80198.6,2.1,0.82155,0.0002,10.26403]
[1778237764562,33.63,80195.66,2.1,0.82096,0.0002,10.28508]
[1778237769611,33.64,80196.15,2.1,0.821,0.0002,10.28355]
[1778237774646,33.65,80197.26,2.1,0.82118,0.0002,10.27719]
[1778237779681,33.65,80196.18,2.1,0.82094,0.0002,10.28586]
[1778237780688,33.65,80198.82,2.1,0.82145,0.0002,10.26755]
[1778237782702,33.65,80202.84,2.1,0.82223,0.0002,10.23982]
[1778237783709,33.65,80205.3,2.1,0.82271,0.0002,10.22282]
[1778237784716,33.66,80208.5,2.1,0.82333,0.0002,10.20064]
[1778237786730,33.66,80211.09,2.1,0.82382,0.0002,10.18272]
[1778237791765,33.66,80211.72,2.1,0.82402,0.0002,10.17161]
[1778237796806,33.66,80222.02,2.1,0.826,0.00019,10.09999]
[1778237797813,33.66,80225.92,2.1,0.82675,0.00019,10.07281]
[1778237800834,33.67,80223.56,2.1,0.82627,0.00019,10.09032]
[1778237805870,33.67,80222.34,2.1,0.826,0.00019,10.10028]
[1778237807883,33.67,80214.96,2.1,0.82455,0.00019,10.1527]
[1778237812918,33.68,80216.04,2.1,0.82473,0.00019,10.14617]
[1778237814932,33.68,80218.51,2.1,0.8252,0.00019,10.12925]
[1778237815939,33.68,80221.72,2.1,0.82582,0.00019,10.10694]
[1778237818960,33.68,80225.19,2.1,0.82646,0.00019,10.08339]
[1778237820974,33.69,80227.21,2.1,0.82684,0.00019,10.0698]
[1778237825008,33.7,80229.17,2.1,0.8271,0.00019,10.06043]
[1778237830038,33.71,80229.11,2.1,0.82704,0.00019,10.06254]
[1778237831049,33.71,80241.34,2.1,0.82938,0.00019,9.97687]
[1778237832056,33.71,80240.17,2.1,0.82915,0.00019,9.98547]
[1778237833063,33.71,80222.4,2.1,0.82572,0.00019,10.11062]
[1778237834070,33.72,80209.85,2.1,0.82326,0.0002,10.19915]
[1778237835077,33.72,80207.33,2.1,0.82275,0.0002,10.21735]
[1778237837091,33.72,80205.29,2.1,0.82232,0.0002,10.23264]
[1778237842126,33.73,80203.81,2.1,0.82197,0.0002,10.24543]
[1778237844140,33.73,80206.21,2.1,0.82241,0.0002,10.22957]
[1778237848168,33.74,80203.89,2.1,0.8219,0.0002,10.24775]
[1778237853203,33.75,80203.47,2.1,0.82185,0.0002,10.24554]
[1778237854213,33.75,80200.17,2.1,0.82119,0.0002,10.26909]
[1778237855220,33.75,80197.94,2.1,0.82074,0.0002,10.28514]
[1778237860255,33.76,80197.75,2.1,0.82064,0.0002,10.28852]
[1778237864283,33.77,80200.09,2.1,0.82106,0.0002,10.27378]
[1778237867304,33.77,80203.25,2.1,0.82165,0.0002,10.25295]
[1778237868311,33.78,80207.28,2.1,0.82243,0.0002,10.22519]
[1778237869318,33.78,80210.68,2.1,0.82308,0.0002,10.20185]
[1778237870325,33.78,80214.84,2.1,0.82388,0.00019,10.17322]
[1778237871332,33.78,80218.62,2.1,0.82461,0.00019,10.1469]
[1778237876367,33.79,80218.78,2.1,0.82461,0.00019,10.14704]
[1778237881403,33.79,80218.33,2.1,0.82448,0.00019,10.15144]
[1778237886440,33.8,80219.17,2.1,0.82461,0.00019,10.14707]
[1778237887449,33.8,80221.56,2.1,0.82506,0.00019,10.13056]
[1778237889462,33.8,80218.6,2.1,0.82448,0.00019,10.15175]
[1778237890469,33.8,80221.79,2.1,0.82509,0.00019,10.12963]
[1778237894497,33.8,80213.43,2.1,0.82344,0.0002,10.18902]
[1778237898525,33.81,80215.56,2.1,0.82384,0.00019,10.17474]
[1778237903560,33.81,80214.16,2.1,0.82354,0.0002,10.18537]
[1778237906581,33.81,80208.1,2.1,0.82235,0.0002,10.22819]
[1778237907588,33.81,80204.82,2.1,0.8217,0.0002,10.25121]
[1778237910943,33.81,80211.31,2.1,0.82296,0.0002,10.2061]
[1778237911616,33.81,80214.56,2.1,0.82369,0.00019,10.17605]
[1778237916657,33.82,80212.74,2.1,0.82331,0.0002,10.18961]
[1778237921692,33.82,80212.81,2.1,0.8233,0.0002,10.18987]
[1778237926727,33.82,80214.64,2.1,0.82364,0.00019,10.17786]
[1778237931762,33.82,80215.97,2.1,0.82388,0.00019,10.1694]
[1778237934783,33.83,80218.3,2.1,0.82431,0.00019,10.15364]
[1778237935790,33.83,80214.66,2.1,0.8236,0.00019,10.17928]
[1778237936797,33.83,80210.14,2.1,0.82271,0.0002,10.21103]
[1778237941832,33.83,80205.52,2.1,0.82179,0.0002,10.24383]
[1778237942839,33.83,80202.95,2.1,0.82129,0.0002,10.26184]
[1778237943846,33.83,80199.04,2.1,0.82052,0.0002,10.28916]
[1778237945860,33.83,80196.25,2.1,0.81996,0.0002,10.30863]
[1778237950895,33.83,80197.8,2.1,0.82027,0.0002,10.29776]
[1778237955930,33.83,80197.27,2.1,0.82017,0.0002,10.30143]
[1778237960965,33.83,80197.35,2.1,0.82018,0.0002,10.30099]
[1778237963986,33.83,80205.71,2.1,0.82181,0.0002,10.24315]
[1778237965003,33.83,80208.47,2.1,0.82235,0.0002,10.22411]
[1778237966010,33.84,80210.97,2.1,0.82283,0.0002,10.2069]
[1778237967017,33.84,80214.25,2.1,0.82347,0.00019,10.1841]
[1778237971045,33.84,80212.17,2.1,0.82314,0.0002,10.1917]
[1778237972052,33.84,80210.05,2.1,0.82272,0.0002,10.20662]
[1778237977087,33.84,80211.19,2.1,0.82293,0.0002,10.19923]
[1778237982122,33.84,80209.56,2.1,0.82259,0.0002,10.21125]
[1778237987157,33.85,80209.23,2.1,0.82249,0.0002,10.21497]
[1778237992192,33.85,80208.98,2.1,0.82241,0.0002,10.21796]
[1778237997227,33.86,80208.78,2.1,0.82235,0.0002,10.2199]
[1778237999241,33.86,80206.43,2.1,0.82189,0.0002,10.23651]
[1778238001256,33.86,80210.34,2.1,0.82265,0.0002,10.20941]
[1778238002263,33.86,80213.86,2.1,0.82333,0.0002,10.18496]
[1778238003270,33.86,80229.21,2.1,0.8263,0.00019,10.07785]
[1778238004277,33.86,80243.69,2.1,0.82908,0.00019,9.97658]
[1778238005290,33.87,80252.33,2.1,0.83066,0.00019,9.91828]
[1778238006295,33.88,80256.22,2.1,0.83132,0.00019,9.89403]
[1778238007302,33.89,80253.95,2.1,0.83081,0.00019,9.9132]
[1778238011463,33.93,80255.14,2.1,0.83072,0.00019,9.91638]
[1778238012337,33.95,80257.16,2.1,0.83103,0.00019,9.90507]
[1778238013345,33.95,80265.33,2.1,0.83257,0.00019,9.84802]
[1778238013565,33.95,80265.33,2.1,0.83257,0.00019,9.84802]
[1778238014075,33.95,80265.33,2.1,0.83257,0.00019,9.84802]
[1778238014127,33.95,80265.33,2.1,0.83257,0.00019,9.84802]
[1778238014352,33.95,80261.78,2.1,0.8319,0.00019,9.87303]
[1778238015359,33.95,80255.59,2.1,0.83069,0.00019,9.91773]
[1778238016366,33.95,80250.3,2.1,0.82968,0.00019,9.95483]
[1778238018380,33.95,80253.67,2.1,0.83032,0.00019,9.93139]
[1778238018810,33.95,80253.67,2.1,0.83032,0.00019,9.93139]
[1778238020690,33.95,80252.87,2.1,0.83017,0.00019,9.93707]
[1778238022408,33.95,80255.34,2.1,0.83063,0.00019,9.92013]
[1778238023244,33.95,80255.34,2.1,0.83063,0.00019,9.92013]
[1778238025323,33.96,80254.86,2.1,0.83052,0.00019,9.92401]
[1778238025429,33.96,80259.45,2.1,0.83138,0.00019,9.8922]
[1778238026450,33.96,80276.66,2.1,0.8346,0.00019,9.77208]
[1778238027477,33.96,80290.39,2.1,0.83715,0.00018,9.67585]
[1778238028483,33.96,80275.07,2.1,0.83431,0.00019,9.78314]
[1778238029473,33.97,80258.02,2.1,0.831,0.00019,9.90623]
[1778238030480,33.97,80248.58,2.1,0.8292,0.00019,9.97259]
[1778238031991,33.97,80248.58,2.1,0.8292,0.00019,9.97259]
[1778238032039,33.97,80248.58,2.1,0.8292,0.00019,9.97259]
[1778238032092,33.98,80252.41,2.1,0.83001,0.00019,9.93885]
[1778238038142,33.98,80252.41,2.1,0.82999,0.00019,9.93979]
[1778238038324,33.98,80252.41,2.1,0.82999,0.00019,9.93979]
[1778238038536,33.98,80248.39,2.1,0.82921,0.00019,9.96834]
[1778238041559,33.98,80251.84,2.1,0.82985,0.00019,9.94488]
[1778238043573,33.99,80263.41,2.1,0.83202,0.00019,9.86453]
[1778238044580,33.99,80279.17,2.1,0.83496,0.00019,9.75473]
[1778238045675,33.99,80279.17,2.1,0.83496,0.00019,9.75473]
[1778238045719,33.99,80279.17,2.1,0.83496,0.00019,9.75473]
[1778238045776,33.99,80280.76,2.1,0.83525,0.00019,9.7439]
[1778238046596,33.99,80283.99,2.1,0.83585,0.00019,9.72131]
[1778238048608,33.99,80287.46,2.1,0.83647,0.00018,9.69778]
[1778238050622,33.99,80297.86,2.1,0.83837,0.00018,9.62549]
[1778238051629,33.99,80307.06,2.1,0.84005,0.00018,9.56134]
[1778238052553,33.99,80307.06,2.1,0.84005,0.00018,9.56134]
[1778238052636,33.99,80304.59,2.1,0.83959,0.00018,9.57873]
[1778238053643,33.99,80300.51,2.1,0.83885,0.00018,9.60736]
[1778238054678,33.99,80300.51,2.1,0.83885,0.00018,9.60736]
[1778238054722,33.99,80300.51,2.1,0.83885,0.00018,9.60736]
[1778238054779,33.99,80298.53,2.1,0.83848,0.00018,9.62126]
[1778238057048,33.99,80297.15,2.1,0.83823,0.00018,9.63094]
[1778238057306,33.99,80297.15,2.1,0.83823,0.00018,9.63094]
[1778238057401,34.0,80292.34,2.1,0.83733,0.00018,9.66504]
[1778238058471,34.0,80292.34,2.1,0.83733,0.00018,9.66504]
[1778238057671,34.0,80289.25,2.1,0.83675,0.00018,9.68706]
[1778238058678,34.0,80285.13,2.1,0.83598,0.00019,9.71624]
[1778238060692,34.0,80272.26,2.1,0.83358,0.00019,9.80653]
[1778238061699,34.0,80266.16,2.1,0.83242,0.00019,9.84967]
[1778238062706,34.0,80260.71,2.1,0.8314,0.00019,9.88788]
[1778238065545,34.0,80259.68,2.1,0.8312,0.00019,9.89527]
[1778238065905,34.0,80259.68,2.1,0.8312,0.00019,9.89527]
[1778238067748,34.0,80253.99,2.1,0.83011,0.00019,9.93526]
[1778238069731,34.0,80252.55,2.1,0.82984,0.00019,9.94536]
[1778238069782,34.0,80252.55,2.1,0.82984,0.00019,9.94536]
[1778238070003,34.0,80250.94,2.1,0.82953,0.00019,9.95662]
[1778238072997,34.0,80249.32,2.1,0.82922,0.00019,9.96797]
[1778238075056,34.0,80250.9,2.1,0.82952,0.00019,9.95696]
[1778238081849,34.01,80261.15,2.1,0.83146,0.00019,9.88567]
[1778238082890,34.01,80274.55,2.1,0.83396,0.00019,9.79222]
[1778238083875,34.01,80285.43,2.1,0.83598,0.00019,9.71643]
[1778238084882,34.01,80295.46,2.1,0.83782,0.00018,9.64666]
[1778238085889,34.01,80294.78,2.1,0.83768,0.00018,9.65187]
[1778238090924,34.02,80295.48,2.1,0.83777,0.00018,9.64869]
[1778238094370,34.02,80295.91,2.1,0.83792,0.00018,9.63906]
[1778238094878,34.02,80295.74,2.1,0.83788,0.00018,9.64045]
[1778238094953,34.02,80295.51,2.1,0.83783,0.00018,9.64225]
[1778238095960,34.02,80308.56,2.1,0.84021,0.00018,9.5512]
[1778238096967,34.02,80317.53,2.1,0.84184,0.00018,9.48857]
[1778238097974,34.02,80320.79,2.1,0.84242,0.00018,9.46595]
[1778238099988,34.02,80316.19,2.1,0.84158,0.00018,9.49853]
[1778238100725,34.02,80316.19,2.1,0.84158,0.00018,9.49853]
[1778238101013,34.02,80316.19,2.1,0.84158,0.00018,9.49853]
[1778238101114,34.02,80310.94,2.1,0.84062,0.00018,9.53541]
[1778238105023,34.03,80306.78,2.1,0.83986,0.00018,9.56494]
[1778238107282,34.03,80305.08,2.1,0.83954,0.00018,9.5769]
[1778238110059,34.03,80302.32,2.1,0.83901,0.00018,9.59725]
[1778238110567,34.03,80302.32,2.1,0.83901,0.00018,9.59725]
[1778238113912,34.03,80302.51,2.1,0.83903,0.00018,9.59663]
[1778238115094,34.04,80305.63,2.1,0.83959,0.00018,9.5753]
[1778238118117,34.04,80298.31,2.1,0.83824,0.00018,9.62702]
[1778238119124,34.04,80288.24,2.1,0.83638,0.00018,9.69758]
[1778238120133,34.04,80276.83,2.1,0.83426,0.00019,9.77737]
[1778238121140,34.04,80274.44,2.1,0.83381,0.00019,9.79407]
[1778238122147,34.04,80271.43,2.1,0.83325,0.00019,9.81506]
[1778238123154,34.04,80265.98,2.1,0.83223,0.00019,9.85304]
[1778238124279,34.04,80265.98,2.1,0.83223,0.00019,9.85304]
[1778238125168,34.04,80262.92,2.1,0.83165,0.00019,9.87462]
[1778238125654,34.04,80262.92,2.1,0.83165,0.00019,9.87462]
[1778238126175,34.04,80253.92,2.1,0.82995,0.00019,9.93746]
[1778238127182,34.04,80242.73,2.1,0.82781,0.00019,10.01563]
[1778238128189,34.04,80239.08,2.1,0.82711,0.00019,10.04116]
[1778238129196,34.04,80236.98,2.1,0.82671,0.00019,10.05586]
[1778238130203,34.04,80219.47,2.1,0.82332,0.00019,10.178]
[1778238131210,34.04,80213.17,2.1,0.82209,0.00019,10.22183]
[1778238132218,34.04,80220.18,2.1,0.82345,0.00019,10.17322]
[1778238133224,34.04,80222.58,2.1,0.82392,0.00019,10.15667]
[1778238134231,34.04,80225.71,2.1,0.82452,0.00019,10.13506]
[1778238135050,34.04,80225.71,2.1,0.82452,0.00019,10.13506]
[1778238135151,34.04,80225.71,2.1,0.82452,0.00019,10.13506]
[1778238135238,34.05,80225.76,2.1,0.82452,0.00019,10.13489]
[1778238137909,34.05,80225.62,2.1,0.82449,0.00019,10.13603]
[1778238139444,34.05,80223.95,2.1,0.82416,0.00019,10.14798]
[1778238139899,34.05,80223.52,2.1,0.82407,0.00019,10.15112]
[1778238140281,34.05,80217.98,2.1,0.82299,0.00019,10.18974]
[1778238141325,34.05,80217.98,2.1,0.82299,0.00019,10.18974]
[1778238141426,34.05,80209.32,2.1,0.8213,0.0002,10.24992]
[1778238142295,34.05,80206.41,2.1,0.82073,0.0002,10.27011]
[1778238144309,34.05,80200.64,2.1,0.8196,0.0002,10.31008]
[1778238144989,34.05,80200.64,2.1,0.8196,0.0002,10.31008]
[1778238145041,34.05,80200.64,2.1,0.8196,0.0002,10.31008]
[1778238147330,34.05,80204.58,2.1,0.82038,0.0002,10.28264]
[1778238151005,34.05,80206.11,2.1,0.82068,0.0002,10.272]
[1778238151057,34.05,80206.11,2.1,0.82068,0.0002,10.272]
[1778238151112,34.05,80206.11,2.1,0.82068,0.0002,10.272]
[1778238151358,34.05,80211.26,2.1,0.82178,0.0002,10.22882]
[1778238152365,34.05,80216.49,2.1,0.8228,0.00019,10.19237]
[1778238153301,34.05,80216.49,2.1,0.8228,0.00019,10.19237]
[1778238153372,34.05,80222.78,2.1,0.82403,0.00019,10.14858]
[1778238158407,34.05,80223.69,2.1,0.82421,0.00019,10.14197]
[1778238161428,34.05,80232.74,2.1,0.82596,0.00019,10.07892]
[1778238162435,34.05,80238.51,2.1,0.82707,0.00019,10.03881]
[1778238167470,34.05,80231.92,2.1,0.82579,0.00019,10.08505]
[1778238168477,34.05,80225.57,2.1,0.82457,0.00019,10.12922]
[1778238170491,34.05,80223.4,2.1,0.82415,0.00019,10.14424]
[1778238172505,34.05,80225.4,2.1,0.82454,0.00019,10.13029]
[1778238177540,34.05,80225.15,2.1,0.82449,0.00019,10.13202]
[1778238179555,34.05,80222.99,2.1,0.82407,0.00019,10.14703]
[1778238181569,34.05,80217.26,2.1,0.82296,0.00019,10.1868]
[1778238186604,34.05,80215.51,2.1,0.8226,0.00019,10.19968]
[1778238189626,34.05,80209.02,2.1,0.82132,0.0002,10.24509]
[1778238190633,34.05,80205.59,2.1,0.82065,0.0002,10.26898]
[1778238195668,34.05,80205.79,2.1,0.82068,0.0002,10.26781]
[1778238197682,34.05,80203.1,2.1,0.82015,0.0002,10.28652]
[1778238199696,34.05,80200.84,2.1,0.8197,0.0002,10.30221]
[1778238203724,34.05,80198.21,2.1,0.81919,0.0002,10.3204]
[1778238208759,34.05,80199.88,2.1,0.81952,0.0002,10.30868]
[1778238210773,34.05,80206.99,2.1,0.82092,0.0002,10.25939]
[1778238211780,34.05,80211.72,2.1,0.82194,0.0002,10.21917]
[1778238215808,34.05,80214.95,2.1,0.82257,0.00019,10.19668]
[1778238216815,34.05,80218.03,2.1,0.82317,0.00019,10.1752]
[1778238221850,34.05,80217.03,2.1,0.82299,0.00019,10.18173]
[1778238222857,34.05,80207.49,2.1,0.82112,0.0002,10.24798]
[1778238223864,34.05,80203.75,2.1,0.82039,0.0002,10.27391]
[1778238224871,34.05,80199.35,2.1,0.81952,0.0002,10.30438]
[1778238226885,34.05,80196.56,2.1,0.81898,0.0002,10.32361]
[1778238229906,34.05,80199.0,2.1,0.81946,0.0002,10.30654]
[1778238232927,34.05,80203.47,2.1,0.82034,0.0002,10.27545]
[1778238233934,34.05,80211.92,2.1,0.822,0.0002,10.21684]
[1778238234941,34.05,80217.47,2.1,0.82308,0.00019,10.1782]
[1778238235948,34.05,80219.73,2.1,0.82353,0.00019,10.16243]
[1778238236955,34.05,80221.9,2.1,0.82395,0.00019,10.1473]
[1778238241990,34.05,80221.54,2.1,0.82388,0.00019,10.14959]
[1778238246021,34.05,80224.2,2.1,0.8244,0.00019,10.13099]
[1778238251056,34.05,80224.54,2.1,0.82446,0.00019,10.12902]
[1778238256091,34.05,80224.52,2.1,0.82444,0.00019,10.12984]
[1778238261126,34.05,80226.14,2.1,0.82473,0.00019,10.11927]
[1778238266173,34.06,80233.94,2.1,0.82621,0.00019,10.0658]
[1778238267172,34.06,80243.64,2.1,0.82807,0.00019,9.99839]
[1778238268179,34.06,80247.65,2.1,0.82883,0.00019,9.97042]
[1778238273214,34.06,80248.76,2.1,0.82914,0.00019,9.9551]
[1778238275606,34.06,80247.13,2.1,0.82883,0.00019,9.96644]
[1778238275931,34.06,80248.61,2.1,0.82911,0.00019,9.95611]
[1778238276235,34.06,80249.96,2.1,0.82937,0.00019,9.9467]
[1778238277442,34.06,80249.96,2.1,0.82937,0.00019,9.9467]
[1778238277605,34.06,80249.96,2.1,0.82937,0.00019,9.9467]
[1778238277634,34.06,80251.44,2.1,0.82965,0.00019,9.93639]
[1778238278423,34.06,80251.44,2.1,0.82965,0.00019,9.93639]
[1778238278470,34.06,80251.44,2.1,0.82965,0.00019,9.93639]
[1778238283939,34.06,80250.56,2.1,0.82948,0.00019,9.94261]
[1778238283987,34.06,80250.56,2.1,0.82948,0.00019,9.94261]
[1778238284291,34.06,80251.16,2.1,0.8296,0.00019,9.93844]
[1778238289390,34.06,80253.12,2.1,0.82996,0.00019,9.92491]
[1778238289594,34.06,80253.12,2.1,0.82996,0.00019,9.92491]
[1778238289691,34.06,80249.65,2.1,0.8293,0.00019,9.94913]
[1778238291340,34.06,80256.45,2.1,0.83059,0.00019,9.9018]
[1778238292347,34.06,80260.16,2.1,0.83129,0.00019,9.87603]
[1778238294125,34.06,80259.06,2.1,0.83108,0.00019,9.88382]
[1778238294175,34.06,80259.06,2.1,0.83108,0.00019,9.88382]
[1778238294361,34.06,80257.24,2.1,0.83073,0.00019,9.89661]
[1778238295794,34.06,80256.68,2.1,0.83062,0.00019,9.90061]
[1778238296132,34.06,80256.68,2.1,0.83062,0.00019,9.90061]
[1778238296375,34.06,80249.31,2.1,0.82922,0.00019,9.95224]
[1778238297382,34.06,80238.47,2.1,0.82714,0.00019,10.02808]
[1778238298389,34.06,80236.42,2.1,0.82674,0.00019,10.04264]
[1778238301410,34.06,80240.47,2.1,0.8275,0.00019,10.01514]
[1778238302417,34.06,80243.47,2.1,0.82807,0.00019,9.9944]
[1778238304431,34.07,80247.97,2.1,0.82892,0.00019,9.96343]
[1778238305438,34.07,80251.18,2.1,0.82953,0.00019,9.94108]
[1778238306236,34.07,80251.18,2.1,0.82953,0.00019,9.94108]
[1778238306288,34.07,80251.18,2.1,0.82953,0.00019,9.94108]
[1778238306445,34.07,80251.11,2.1,0.82951,0.00019,9.94161]
[1778238307453,34.07,80256.37,2.1,0.83051,0.00019,9.90501]
[1778238308436,34.07,80256.37,2.1,0.83051,0.00019,9.90501]
[1778238308459,34.07,80259.38,2.1,0.83107,0.00019,9.88412]
[1778238311480,34.07,80252.72,2.1,0.82981,0.00019,9.93078]
[1778238313494,34.07,80256.16,2.1,0.83045,0.00019,9.90692]
[1778238314510,34.07,80252.94,2.1,0.82984,0.00019,9.92942]
[1778238315513,34.07,80243.67,2.1,0.82807,0.00019,9.9942]
[1778238316520,34.07,80239.37,2.1,0.82725,0.00019,10.02428]
[1778238317871,34.07,80240.92,2.1,0.82754,0.00019,10.01362]
[1778238317923,34.07,80240.92,2.1,0.82754,0.00019,10.01362]
[1778238318534,34.07,80241.07,2.1,0.82757,0.00019,10.01272]
[1778238321555,34.07,80245.15,2.1,0.82833,0.00019,9.98476]
[1778238322562,34.08,80248.89,2.1,0.829,0.00019,9.96049]
[1778238323569,34.08,80253.08,2.1,0.82979,0.00019,9.93154]
[1778238328605,34.09,80253.29,2.1,0.82979,0.00019,9.9313]
[1778238331625,34.09,80252.6,2.1,0.82974,0.00019,9.92932]
[1778238336660,34.09,80252.46,2.1,0.82968,0.00019,9.93145]
[1778238341695,34.1,80251.67,2.1,0.8295,0.00019,9.93808]
[1778238346730,34.1,80247.88,2.1,0.82875,0.00019,9.96548]
[1778238350758,34.1,80243.61,2.1,0.82792,0.00019,9.99591]
[1778238351765,34.1,80236.09,2.1,0.82648,0.00019,10.04832]
[1778238352772,34.11,80232.38,2.1,0.82575,0.00019,10.07442]
[1778238354786,34.11,80233.18,2.1,0.82589,0.00019,10.06938]
[1778238356804,34.11,80236.65,2.1,0.82655,0.00019,10.04579]
[1778238357809,34.11,80242.8,2.1,0.82772,0.00019,10.00312]
[1778238359977,34.11,80243.08,2.1,0.82777,0.00019,10.00146]
[1778238360078,34.11,80239.28,2.1,0.82702,0.00019,10.02855]
[1778238361838,34.11,80233.84,2.1,0.82597,0.00019,10.06662]
[1778238364858,34.12,80236.57,2.1,0.82647,0.00019,10.0485]
[1778238367879,34.12,80233.73,2.1,0.82591,0.00019,10.06904]
[1778238372914,34.13,80233.71,2.1,0.82587,0.00019,10.07043]
[1778238375269,34.13,80233.7,2.1,0.82586,0.00019,10.07075]
[1778238375355,34.13,80233.7,2.1,0.82586,0.00019,10.07075]
[1778238375797,34.13,80233.7,2.1,0.82586,0.00019,10.07075]
[1778238375504,34.13,80231.9,2.1,0.8255,0.00019,10.08373]
[1778238375935,34.13,80231.59,2.1,0.82544,0.00019,10.08588]
[1778238379712,34.13,80231.43,2.1,0.82539,0.00019,10.08767]
[1778238379762,34.13,80231.43,2.1,0.82539,0.00019,10.08767]
[1778238379813,34.13,80228.89,2.1,0.8249,0.00019,10.1055]
[1778238380198,34.13,80228.89,2.1,0.8249,0.00019,10.1055]
[1778238380294,34.13,80229.17,2.1,0.82494,0.00019,10.10376]
[1778238382404,34.13,80229.19,2.1,0.82494,0.00019,10.10382]
[1778238382591,34.13,80229.19,2.1,0.82494,0.00019,10.10382]
[1778238382615,34.13,80229.19,2.1,0.82494,0.00019,10.10382]
[1778238384359,34.14,80229.32,2.1,0.82496,0.00019,10.10333]
[1778238386023,34.14,80232.71,2.1,0.8256,0.00019,10.08025]
[1778238386066,34.14,80232.71,2.1,0.8256,0.00019,10.08025]
[1778238386598,34.14,80232.71,2.1,0.8256,0.00019,10.08025]
[1778238386666,34.14,80233.31,2.1,0.82571,0.00019,10.07633]
[1778238387012,34.14,80237.53,2.1,0.82651,0.00019,10.0473]
[1778238388021,34.14,80240.57,2.1,0.82708,0.00019,10.02648]
[1778238391717,34.14,80241.06,2.1,0.82716,0.00019,10.02369]
[1778238391766,34.14,80241.06,2.1,0.82716,0.00019,10.02369]
[1778238391818,34.14,80241.05,2.1,0.82725,0.00019,10.01657]
[1778238391897,34.14,80241.05,2.1,0.82725,0.00019,10.01657]
[1778238391983,34.14,80241.05,2.1,0.82725,0.00019,10.01657]
[1778238396341,34.15,80241.17,2.1,0.82724,0.00019,10.01694]
[1778238396392,34.15,80241.17,2.1,0.82724,0.00019,10.01694]
[1778238397248,34.15,80241.0,2.1,0.8272,0.00019,10.01842]
[1778238403126,34.16,80240.37,2.1,0.82702,0.00019,10.02484]
[1778238404418,34.16,80240.37,2.1,0.82702,0.00019,10.02484]
[1778238404470,34.16,80240.37,2.1,0.82702,0.00019,10.02484]
[1778238404519,34.16,80239.3,2.1,0.82681,0.00019,10.03254]
[1778238404888,34.16,80239.3,2.1,0.82681,0.00019,10.03254]
[1778238404931,34.16,80239.3,2.1,0.82681,0.00019,10.03254]
[1778238405912,34.16,80238.26,2.1,0.8266,0.00019,10.04002]
[1778238407794,34.16,80238.32,2.1,0.82661,0.00019,10.03986]
[1778238408098,34.16,80238.26,2.1,0.82659,0.00019,10.04054]
[1778238408124,34.16,80238.26,2.1,0.82659,0.00019,10.04054]
[1778238408158,34.16,80238.26,2.1,0.82659,0.00019,10.04054]
[1778238408161,34.16,80234.8,2.1,0.82592,0.00019,10.06478]
[1778238410162,34.16,80233.14,2.1,0.82559,0.00019,10.0765]
[1778238410214,34.16,80233.14,2.1,0.82559,0.00019,10.0765]
[1778238410263,34.16,80233.42,2.1,0.82564,0.00019,10.07477]
[1778238412189,34.17,80238.48,2.1,0.8266,0.00019,10.04014]
[1778238413630,34.17,80238.48,2.1,0.8266,0.00019,10.04014]
[1778238419238,34.17,80239.66,2.1,0.82677,0.00019,10.03382]
[1778238420474,34.17,80239.66,2.1,0.82677,0.00019,10.03382]
[1778238420526,34.17,80239.66,2.1,0.82677,0.00019,10.03382]
[1778238424101,34.18,80240.09,2.1,0.82683,0.00019,10.03188]
[1778238424611,34.18,80240.09,2.1,0.82683,0.00019,10.03188]
[1778238424712,34.18,80242.19,2.1,0.82722,0.00019,10.01759]
[1778238425280,34.18,80244.59,2.1,0.82767,0.00019,10.00123]
[1778238428965,34.18,80244.75,2.1,0.82768,0.00019,10.00101]
[1778238429308,34.18,80247.22,2.1,0.82814,0.00019,9.98418]
[1778238429908,34.18,80247.22,2.1,0.82814,0.00019,9.98418]
[1778238429932,34.18,80247.22,2.1,0.82814,0.00019,9.98418]
[1778238430315,34.18,80250.38,2.1,0.82874,0.00019,9.96239]
[1778238430972,34.18,80250.38,2.1,0.82874,0.00019,9.96239]
[1778238431322,34.19,80250.34,2.1,0.82873,0.00019,9.96282]
[1778238434343,34.19,80266.7,2.1,0.83181,0.00019,9.84955]
[1778238435613,34.19,80266.7,2.1,0.83181,0.00019,9.84955]
[1778238435671,34.19,80276.22,2.1,0.83358,0.00019,9.7835]
[1778238436357,34.19,80278.54,2.1,0.83401,0.00019,9.76756]
[1778238438372,34.19,80275.62,2.1,0.83346,0.00019,9.78823]
[1778238438923,34.19,80275.62,2.1,0.83346,0.00019,9.78823]
[1778238438952,34.19,80275.62,2.1,0.83346,0.00019,9.78823]
[1778238439818,34.19,80275.62,2.1,0.83346,0.00019,9.78823]
[1778238439819,34.19,80271.81,2.1,0.83274,0.00019,9.81487]
[1778238439960,34.19,80271.81,2.1,0.83274,0.00019,9.81487]
[1778238441107,34.19,80270.94,2.1,0.83258,0.00019,9.82105]
[1778238441393,34.19,80274.76,2.1,0.83329,0.00019,9.79465]
[1778238442874,34.19,80274.76,2.1,0.83329,0.00019,9.79465]
[1778238444389,34.19,80274.95,2.1,0.83331,0.00019,9.79366]
[1778238444439,34.19,80274.95,2.1,0.83331,0.00019,9.79366]
[1778238444477,34.19,80278.21,2.1,0.83391,0.00019,9.77118]
[1778238445421,34.19,80280.28,2.1,0.83429,0.00019,9.75699]
[1778238446560,34.19,80282.99,2.1,0.83479,0.00019,9.73837]
[1778238447435,34.2,80285.23,2.1,0.8352,0.00019,9.72305]
[1778238451463,34.2,80282.91,2.1,0.83484,0.00019,9.73269]
[1778238452537,34.2,80282.91,2.1,0.83484,0.00019,9.73269]
[1778238452638,34.2,80280.54,2.1,0.83439,0.00019,9.74939]
[1778238453019,34.2,80280.54,2.1,0.83439,0.00019,9.74939]
[1778238453511,34.2,80280.54,2.1,0.83439,0.00019,9.74939]
[1778238453605,34.2,80280.54,2.1,0.83439,0.00019,9.74939]
[1778238453612,34.2,80278.75,2.1,0.83405,0.00019,9.76204]
[1778238454804,34.2,80278.75,2.1,0.83405,0.00019,9.76204]
[1778238454905,34.2,80278.65,2.1,0.83403,0.00019,9.76293]
[1778238455491,34.2,80274.09,2.1,0.83318,0.00019,9.7948]
[1778238456498,34.2,80269.2,2.1,0.83226,0.00019,9.82891]
[1778238457505,34.2,80262.86,2.1,0.83106,0.00019,9.87303]
[1778238457928,34.2,80262.86,2.1,0.83106,0.00019,9.87303]
[1778238458005,34.2,80262.86,2.1,0.83106,0.00019,9.87303]
[1778238461903,34.2,80258.07,2.1,0.83015,0.00019,9.90675]
[1778238461534,34.21,80253.81,2.1,0.82934,0.00019,9.93649]
[1778238462541,34.21,80249.2,2.1,0.82846,0.00019,9.96861]
[1778238463548,34.21,80244.94,2.1,0.82765,0.00019,9.99825]
[1778238464555,34.21,80241.84,2.1,0.82705,0.00019,10.01983]
[1778238469590,34.21,80243.9,2.1,0.82741,0.00019,10.00693]
[1778238474814,34.22,80242.83,2.1,0.82717,0.00019,10.01548]
[1778238474866,34.22,80242.83,2.1,0.82717,0.00019,10.01548]
[1778238474847,34.22,80242.83,2.1,0.82717,0.00019,10.01574]
[1778238475634,34.22,80242.85,2.1,0.82716,0.00019,10.01585]
[1778238478655,34.22,80238.68,2.1,0.82634,0.00019,10.0455]
[1778238482954,34.23,80237.72,2.1,0.82614,0.00019,10.05298]
[1778238483000,34.23,80237.72,2.1,0.82614,0.00019,10.05298]
[1778238483690,34.23,80237.12,2.1,0.82602,0.00019,10.05734]
[1778238488725,34.23,80237.37,2.1,0.82604,0.00019,10.05663]
[1778238493760,34.23,80240.02,2.1,0.82652,0.00019,10.03935]
[1778238499802,34.24,80240.28,2.1,0.82653,0.00019,10.03896]
[1778238502823,34.24,80236.43,2.1,0.82577,0.00019,10.06628]
[1778238504837,34.24,80233.17,2.1,0.82514,0.00019,10.0892]
[1778238508865,34.25,80230.11,2.1,0.82453,0.00019,10.11104]
[1778238511886,34.25,80228.28,2.1,0.82426,0.00019,10.11667]
[1778238512617,34.25,80228.28,2.1,0.82426,0.00019,10.11667]
[1778238512885,34.25,80228.28,2.1,0.82426,0.00019,10.11667]
[1778238515191,34.25,80227.62,2.1,0.82412,0.00019,10.12164]
[1778238518935,34.25,80222.73,2.1,0.82316,0.00019,10.15599]
[1778238519942,34.25,80214.78,2.1,0.82161,0.00019,10.211]
[1778238520113,34.25,80214.78,2.1,0.82161,0.00019,10.211]
[1778238520949,34.25,80203.72,2.1,0.81944,0.0002,10.2873]
[1778238522963,34.25,80201.2,2.1,0.81896,0.0002,10.30436]
[1778238524977,34.25,80197.34,2.1,0.81821,0.0002,10.33049]
[1778238526992,34.25,80200.68,2.1,0.81887,0.0002,10.30735]
[1778238528000,34.25,80206.85,2.1,0.82008,0.0002,10.2648]
[1778238530475,34.25,80206.34,2.1,0.81999,0.0002,10.26824]
[1778238530548,34.25,80206.34,2.1,0.81999,0.0002,10.26824]
[1778238530803,34.25,80206.34,2.1,0.81999,0.0002,10.26824]
[1778238530905,34.25,80202.49,2.1,0.81923,0.0002,10.29471]
[1778238531021,34.25,80199.39,2.1,0.81862,0.0002,10.31603]
[1778238533829,34.25,80200.06,2.1,0.81876,0.0002,10.31136]
[1778238533875,34.25,80200.06,2.1,0.81876,0.0002,10.31136]
[1778238533909,34.25,80201.03,2.1,0.81895,0.0002,10.30452]
[1778238537026,34.25,80200.24,2.1,0.8188,0.0002,10.30981]
[1778238537054,34.25,80200.24,2.1,0.8188,0.0002,10.30981]
[1778238541520,34.25,80199.74,2.1,0.81871,0.0002,10.313]
[1778238547805,34.24,80200.14,2.1,0.81881,0.0002,10.3095]
[1778238547867,34.24,80199.93,2.1,0.81877,0.0002,10.31085]
[1778238550060,34.24,80197.34,2.1,0.81827,0.0002,10.32846]
[1778238550111,34.24,80197.34,2.1,0.81827,0.0002,10.32846]
[1778238552234,34.24,80199.53,2.1,0.8187,0.0002,10.31316]
[1778238552985,34.24,80199.53,2.1,0.8187,0.0002,10.31316]
[1778238553085,34.24,80201.68,2.1,0.81913,0.0002,10.29827]
[1778238553265,34.24,80201.68,2.1,0.81913,0.0002,10.29827]
[1778238553354,34.24,80204.91,2.1,0.81976,0.0002,10.27595]
[1778238554186,34.24,80208.72,2.1,0.82051,0.0002,10.24965]
[1778238557488,34.24,80209.61,2.1,0.82069,0.0002,10.24349]
[1778238557541,34.24,80209.61,2.1,0.82069,0.0002,10.24349]
[1778238562778,34.24,80209.41,2.1,0.82065,0.0002,10.24477]
[1778238565264,34.24,80205.09,2.1,0.81981,0.0002,10.27443]
[1778238566235,34.24,80205.09,2.1,0.81981,0.0002,10.27443]
[1778238566287,34.24,80205.09,2.1,0.81981,0.0002,10.27443]
[1778238566488,34.24,80205.09,2.1,0.81981,0.0002,10.27443]
[1778238566534,34.24,80205.09,2.1,0.81981,0.0002,10.27443]
[1778238566760,34.24,80205.09,2.1,0.81981,0.0002,10.27443]
[1778238566861,34.24,80202.22,2.1,0.81925,0.0002,10.29414]
[1778238567990,34.24,80202.22,2.1,0.81925,0.0002,10.29414]
[1778238572313,34.24,80200.87,2.1,0.81909,0.0002,10.29554]
[1778238574431,34.24,80200.91,2.1,0.8191,0.0002,10.29519]
[1778238574483,34.24,80200.91,2.1,0.8191,0.0002,10.29519]
[1778238574817,34.24,80200.91,2.1,0.8191,0.0002,10.29519]
[1778238574869,34.24,80200.91,2.1,0.8191,0.0002,10.29519]
[1778238574918,34.24,80201.48,2.1,0.81921,0.0002,10.2912]
[1778238575181,34.24,80201.48,2.1,0.81921,0.0002,10.2912]
[1778238575334,34.24,80202.14,2.1,0.81934,0.0002,10.2866]
[1778238577572,34.24,80201.38,2.1,0.81919,0.0002,10.29178]
[1778238577653,34.24,80201.38,2.1,0.81919,0.0002,10.29178]
[1778238577669,34.24,80206.55,2.1,0.82021,0.0002,10.25612]
[1778238578355,34.24,80213.86,2.1,0.82164,0.00019,10.20572]
[1778238579729,34.24,80213.86,2.1,0.82164,0.00019,10.20572]
[1778238579778,34.24,80213.86,2.1,0.82164,0.00019,10.20572]
[1778238579879,34.24,80216.06,2.1,0.82206,0.00019,10.1906]
[1778238580247,34.24,80216.06,2.1,0.82206,0.00019,10.1906]
[1778238580369,34.24,80214.35,2.1,0.82173,0.00019,10.20246]
[1778238582309,34.24,80213.83,2.1,0.82163,0.00019,10.2061]
[1778238582598,34.24,80213.83,2.1,0.82163,0.00019,10.2061]
[1778238584350,34.24,80211.43,2.1,0.82116,0.0002,10.22271]
[1778238584566,34.24,80211.43,2.1,0.82116,0.0002,10.22271]
[1778238584814,34.24,80211.43,2.1,0.82116,0.0002,10.22271]
[1778238584853,34.24,80211.08,2.1,0.82109,0.0002,10.22514]
[1778238585942,34.24,80211.08,2.1,0.82109,0.0002,10.22514]
[1778238585995,34.24,80211.08,2.1,0.82109,0.0002,10.22514]
[1778238586019,34.24,80207.79,2.1,0.82045,0.0002,10.24783]
[1778238586411,34.24,80204.12,2.1,0.81973,0.0002,10.27309]
[1778238587419,34.24,80200.37,2.1,0.81899,0.0002,10.29886]
[1778238592454,34.24,80198.69,2.1,0.81867,0.0002,10.31006]
[1778238593873,34.24,80198.69,2.1,0.81867,0.0002,10.31006]
[1778238593913,34.24,80198.69,2.1,0.81867,0.0002,10.31006]
[1778238593974,34.24,80197.44,2.1,0.81843,0.0002,10.31857]
[1778238594203,34.24,80197.44,2.1,0.81843,0.0002,10.31857]
[1778238594382,34.24,80197.44,2.1,0.81843,0.0002,10.31857]
[1778238594468,34.24,80197.24,2.1,0.81839,0.0002,10.31985]
[1778238597489,34.24,80202.28,2.1,0.81938,0.0002,10.28538]
[1778238598725,34.24,80202.28,2.1,0.81938,0.0002,10.28538]
[1778238598815,34.24,80202.28,2.1,0.81938,0.0002,10.28538]
[1778238598916,34.24,80206.0,2.1,0.82011,0.0002,10.25971]
[1778238599116,34.24,80206.0,2.1,0.82011,0.0002,10.25971]
[1778238599503,34.24,80208.86,2.1,0.82067,0.0002,10.23999]
[1778238600510,34.24,80212.63,2.1,0.8214,0.00019,10.21401]
[1778238601135,34.24,80212.63,2.1,0.8214,0.00019,10.21401]
[1778238601208,34.24,80212.63,2.1,0.8214,0.00019,10.21401]
[1778238602524,34.24,80206.15,2.1,0.82014,0.0002,10.25873]
[1778238604484,34.24,80207.66,2.1,0.82043,0.0002,10.24832]
[1778238604536,34.24,80207.66,2.1,0.82043,0.0002,10.24832]
[1778238604855,34.24,80207.66,2.1,0.82043,0.0002,10.24832]
[1778238604910,34.24,80211.5,2.1,0.82118,0.0002,10.22185]
[1778238606900,34.24,80212.94,2.1,0.82146,0.00019,10.21195]
[1778238607001,34.24,80216.01,2.1,0.82206,0.00019,10.19083]
[1778238608046,34.24,80216.01,2.1,0.82206,0.00019,10.19083]
[1778238608567,34.24,80214.19,2.1,0.8217,0.00019,10.20353]
[1778238609392,34.24,80214.19,2.1,0.8217,0.00019,10.20353]
[1778238609405,34.24,80214.19,2.1,0.8217,0.00019,10.20353]
[1778238609574,34.24,80210.49,2.1,0.82098,0.0002,10.2291]
[1778238610618,34.24,80210.49,2.1,0.82098,0.0002,10.2291]
[1778238610933,34.24,80210.49,2.1,0.82098,0.0002,10.2291]
[1778238611012,34.24,80208.89,2.1,0.82066,0.0002,10.24014]
[1778238612228,34.24,80208.93,2.1,0.82067,0.0002,10.23988]
[1778238612280,34.24,80208.93,2.1,0.82067,0.0002,10.23988]
[1778238614609,34.24,80214.04,2.1,0.82167,0.00019,10.20468]
[1778238615163,34.24,80214.04,2.1,0.82167,0.00019,10.20468]
[1778238615212,34.24,80214.04,2.1,0.82167,0.00019,10.20468]
[1778238615649,34.24,80214.04,2.1,0.82167,0.00019,10.20468]
[1778238615658,34.24,80215.68,2.1,0.82199,0.00019,10.19342]
[1778238618299,34.24,80217.93,2.1,0.82242,0.00019,10.17805]
[1778238621658,34.24,80222.17,2.1,0.82323,0.00019,10.14921]
[1778238624039,34.24,80222.17,2.1,0.82323,0.00019,10.14921]
[1778238624084,34.24,80222.17,2.1,0.82323,0.00019,10.14921]
[1778238624608,34.24,80222.17,2.1,0.82323,0.00019,10.14921]
[1778238624623,34.24,80222.17,2.1,0.82322,0.00019,10.14959]
[1778238629714,34.24,80221.67,2.1,0.8231,0.00019,10.15367]
[1778238634749,34.25,80222.42,2.1,0.82333,0.00019,10.14162]
[1778238637714,34.25,80221.83,2.1,0.82321,0.00019,10.14582]
[1778238637764,34.25,80221.83,2.1,0.82321,0.00019,10.14582]
[1778238639784,34.25,80225.56,2.1,0.82392,0.00019,10.12059]
[1778238640906,34.25,80225.56,2.1,0.82392,0.00019,10.12059]
[1778238640958,34.25,80225.56,2.1,0.82392,0.00019,10.12059]
[1778238641059,34.25,80226.65,2.1,0.82412,0.00019,10.11322]
[1778238641163,34.25,80226.65,2.1,0.82412,0.00019,10.11322]
[1778238641235,34.25,80226.65,2.1,0.82412,0.00019,10.11322]
[1778238641799,34.25,80226.83,2.1,0.82415,0.00019,10.11215]
[1778238644678,34.25,80225.05,2.1,0.8238,0.00019,10.12478]
[1778238644717,34.25,80225.05,2.1,0.8238,0.00019,10.12478]
[1778238644941,34.25,80225.05,2.1,0.8238,0.00019,10.12478]
[1778238645042,34.25,80218.38,2.1,0.8225,0.00019,10.17096]
[1778238645826,34.25,80212.41,2.1,0.82134,0.00019,10.21221]
[1778238650861,34.25,80212.41,2.1,0.82133,0.00019,10.21242]
[1778238651794,34.25,80212.41,2.1,0.82133,0.00019,10.21242]
[1778238651846,34.25,80212.41,2.1,0.82133,0.00019,10.21242]
[1778238651868,34.25,80212.56,2.1,0.82136,0.00019,10.21143]
[1778238652329,34.25,80212.56,2.1,0.82136,0.00019,10.21143]
[1778238652875,34.25,80211.66,2.1,0.82118,0.0002,10.21767]
[1778238656250,34.25,80213.09,2.1,0.82146,0.00019,10.20793]
[1778238656297,34.25,80213.09,2.1,0.82146,0.00019,10.20793]
[1778238656717,34.25,80213.09,2.1,0.82146,0.00019,10.20793]
[1778238656903,34.25,80213.83,2.1,0.8216,0.00019,10.20287]
[1778238661938,34.26,80214.08,2.1,0.82164,0.00019,10.20143]
[1778238664278,34.26,80214.51,2.1,0.82172,0.00019,10.19858]
[1778238664330,34.26,80214.51,2.1,0.82172,0.00019,10.19858]
[1778238664808,34.26,80214.51,2.1,0.82172,0.00019,10.19858]
[1778238664959,34.26,80214.87,2.1,0.82179,0.00019,10.19616]
[1778238668055,34.26,80215.09,2.1,0.82183,0.00019,10.19478]
[1778238668096,34.26,80214.1,2.1,0.82164,0.00019,10.20167]
[1778238672008,34.26,80211.22,2.1,0.82107,0.0002,10.2217]
[1778238673201,34.26,80208.78,2.1,0.82059,0.0002,10.23854]
[1778238673261,34.26,80208.78,2.1,0.82059,0.0002,10.23854]
[1778238674022,34.26,80207.03,2.1,0.82025,0.0002,10.25061]
[1778238677043,34.26,80203.88,2.1,0.81963,0.0002,10.27227]
[1778238682078,34.26,80203.06,2.1,0.81948,0.0002,10.27779]
[1778238687113,34.26,80205.14,2.1,0.81989,0.0002,10.26335]
[1778238692151,34.26,80205.27,2.1,0.82001,0.0002,10.25488]
[1778238697187,34.26,80204.71,2.1,0.8199,0.0002,10.25867]
[1778238704237,34.26,80203.29,2.1,0.81963,0.0002,10.26827]
[1778238706251,34.26,80199.71,2.1,0.81893,0.0002,10.29284]
[1778238708266,34.26,80203.72,2.1,0.81972,0.0002,10.26515]
[1778238713302,34.26,80205.92,2.1,0.82015,0.0002,10.24991]
[1778238718337,34.25,80202.85,2.1,0.81955,0.0002,10.271]
[1778238723372,34.25,80201.29,2.1,0.81925,0.0002,10.28154]
[1778238724379,34.25,80206.05,2.1,0.82018,0.0002,10.24873]
[1778238725386,34.25,80212.21,2.1,0.82139,0.0002,10.2063]
[1778238729414,34.25,80214.83,2.1,0.82189,0.00019,10.18847]
[1778238732435,34.26,80217.38,2.1,0.82238,0.00019,10.17112]
[1778238734449,34.26,80228.08,2.1,0.82445,0.00019,10.09747]
[1778238735456,34.26,80232.13,2.1,0.82522,0.00019,10.06968]
[1778238736463,34.26,80234.65,2.1,0.8257,0.00019,10.05249]
[1778238741498,34.26,80229.76,2.1,0.82476,0.00019,10.08625]
[1778238746533,34.26,80230.54,2.1,0.82491,0.00019,10.08088]
[1778238748547,34.26,80233.33,2.1,0.82545,0.00019,10.06164]
[1778238752575,34.26,80231.76,2.1,0.82524,0.00019,10.0651]
[1778238757613,34.25,80230.58,2.1,0.82504,0.00019,10.0723]
[1778238762968,34.25,80231.34,2.1,0.82519,0.00019,10.06669]
[1778238768690,34.25,80231.87,2.1,0.8253,0.00019,10.06291]
[1778238773725,34.25,80231.78,2.1,0.82527,0.00019,10.06379]
[1778238778760,34.26,80231.75,2.1,0.82525,0.00019,10.06465]
[1778238784802,34.26,80231.41,2.1,0.82518,0.00019,10.06701]
[1778238789837,34.26,80231.32,2.1,0.82515,0.00019,10.06829]
[1778238795879,34.26,80230.42,2.1,0.82495,0.00019,10.07547]
[1778238800914,34.26,80228.56,2.1,0.82459,0.00019,10.08835]
[1778238805949,34.27,80230.52,2.1,0.82495,0.00019,10.0755]
[1778238810984,34.27,80228.98,2.1,0.82463,0.00019,10.0869]
[1778238816019,34.27,80229.03,2.1,0.82473,0.00019,10.07941]
[1778238821054,34.27,80229.59,2.1,0.82481,0.00019,10.07632]
[1778238827096,34.28,80228.87,2.1,0.82464,0.00019,10.08235]
[1778238832131,34.28,80227.72,2.1,0.8244,0.00019,10.09119]
[1778238833138,34.28,80223.44,2.1,0.82357,0.00019,10.12088]
[1778238838173,34.28,80219.54,2.1,0.82279,0.00019,10.14839]
[1778238843208,34.29,80217.48,2.1,0.82238,0.00019,10.16304]
[1778238849250,34.29,80217.37,2.1,0.82235,0.00019,10.16426]
[1778238852271,34.29,80212.45,2.1,0.82138,0.00019,10.19835]
[1778238853278,34.29,80209.96,2.1,0.8209,0.0002,10.21554]
[1778238858313,34.29,80207.9,2.1,0.82049,0.0002,10.22976]
[1778238863348,34.29,80207.11,2.1,0.82034,0.0002,10.2351]
[1778238869390,34.29,80206.59,2.1,0.82024,0.0002,10.23852]
[1778238874427,34.29,80207.63,2.1,0.82055,0.0002,10.22368]
[1778238876443,34.29,80211.12,2.1,0.82123,0.0002,10.1996]
[1778238878457,34.29,80220.41,2.1,0.82304,0.00019,10.13564]
[1778238879464,34.29,80227.73,2.1,0.82445,0.00019,10.08526]
[1778238884499,34.29,80228.41,2.1,0.82456,0.00019,10.08138]
[1778238889535,34.29,80221.92,2.1,0.82328,0.00019,10.1269]
[1778238891549,34.29,80218.42,2.1,0.8226,0.00019,10.1512]
[1778238894570,34.3,80222.07,2.1,0.8233,0.00019,10.12628]
[1778238898598,34.3,80225.19,2.1,0.82389,0.00019,10.10519]
[1778238903633,34.3,80225.83,2.1,0.824,0.00019,10.10143]
[1778238908668,34.3,80224.77,2.1,0.82378,0.00019,10.10936]
[1778238913703,34.31,80225.38,2.1,0.82388,0.00019,10.10579]
[1778238914710,34.31,80221.91,2.1,0.8232,0.00019,10.12982]
[1778238915717,34.31,80219.19,2.1,0.82267,0.00019,10.14864]
[1778238920752,34.31,80216.94,2.1,0.82223,0.00019,10.16448]
[1778238925787,34.31,80214.99,2.1,0.82184,0.00019,10.17811]
[1778238929815,34.31,80211.03,2.1,0.82106,0.0002,10.20551]
[1778238930822,34.31,80207.79,2.1,0.82043,0.0002,10.2278]
[1778238935857,34.31,80208.99,2.1,0.82076,0.0002,10.21199]
[1778238936864,34.31,80206.41,2.1,0.82026,0.0002,10.22973]
[1778238939885,34.31,80200.51,2.1,0.8191,0.0002,10.27018]
[1778238941899,34.31,80196.17,2.1,0.81825,0.0002,10.29982]
[1778238942906,34.31,80200.17,2.1,0.81904,0.0002,10.27224]
[1778238943913,34.31,80202.92,2.1,0.81959,0.0002,10.25327]
[1778238947941,34.31,80199.88,2.1,0.819,0.0002,10.27392]
[1778238952976,34.3,80201.21,2.1,0.81927,0.0002,10.26437]
[1778238957007,34.3,80197.22,2.1,0.81849,0.0002,10.29147]
[1778238959018,34.3,80203.57,2.1,0.81975,0.0002,10.24762]
[1778238960025,34.3,80207.44,2.1,0.82051,0.0002,10.22096]
[1778238965060,34.3,80207.67,2.1,0.82055,0.0002,10.21928]
[1778238971102,34.3,80207.57,2.1,0.82054,0.0002,10.2198]
[1778238977144,34.3,80209.21,2.1,0.82086,0.0002,10.20836]
[1778238982179,34.3,80209.0,2.1,0.82083,0.0002,10.20965]
[1778238987214,34.3,80208.47,2.1,0.82073,0.0002,10.21318]
[1778238993256,34.3,80207.55,2.1,0.82065,0.0002,10.21186]
[1778239000306,34.3,80207.85,2.1,0.82071,0.0002,10.20965]
[1778239005341,34.3,80207.08,2.1,0.82056,0.0002,10.21479]
[1778239010376,34.3,80207.28,2.1,0.82061,0.0002,10.21324]
[1778239017425,34.3,80205.08,2.1,0.82018,0.0002,10.22809]
[1778239020446,34.29,80200.67,2.1,0.81932,0.0002,10.25822]
[1778239025481,34.29,80202.03,2.1,0.8196,0.0002,10.24841]
[1778239030516,34.29,80204.58,2.1,0.82011,0.0002,10.23052]
[1778239035551,34.29,80206.15,2.1,0.82043,0.0002,10.21953]
[1778239038572,34.29,80202.85,2.1,0.81978,0.0002,10.24216]
[1778239041593,34.29,80198.12,2.1,0.81886,0.0002,10.27453]
[1778239046628,34.29,80196.7,2.1,0.81858,0.0002,10.28406]
[1778239051663,34.29,80197.24,2.1,0.8188,0.0002,10.2724]
[1778239056698,34.29,80197.62,2.1,0.81888,0.0002,10.2694]
[1778239058314,34.29,80197.62,2.1,0.81888,0.0002,10.2694]
[1778239058366,34.29,80197.62,2.1,0.81888,0.0002,10.2694]
[1778239058415,34.28,80197.99,2.1,0.81896,0.0002,10.26679]
[1778239060726,34.28,80201.9,2.1,0.81973,0.0002,10.23975]
[1778239066768,34.29,80203.04,2.1,0.81993,0.0002,10.23274]
[1778239071803,34.29,80203.08,2.1,0.81992,0.0002,10.23332]
[1778239072810,34.29,80200.06,2.1,0.81931,0.0002,10.2544]
[1778239077845,34.3,80198.98,2.1,0.81908,0.0002,10.26267]
[1778239082880,34.3,80198.04,2.1,0.81887,0.0002,10.2698]
[1778239087915,34.3,80198.88,2.1,0.81902,0.0002,10.26471]
[1778239094964,34.31,80204.5,2.1,0.82009,0.0002,10.22715]
[1778239095971,34.31,80207.69,2.1,0.82071,0.0002,10.20541]
[1778239101006,34.31,80208.26,2.1,0.82079,0.0002,10.2026]
[1778239104027,34.31,80212.22,2.1,0.82155,0.0002,10.17601]
[1778239105034,34.31,80218.83,2.1,0.82283,0.00019,10.13073]
[1778239110069,34.32,80222.78,2.1,0.82356,0.00019,10.10494]
[1778239115104,34.33,80225.33,2.1,0.8241,0.00019,10.08148]
[1778239121146,34.33,80224.17,2.1,0.82382,0.00019,10.09141]
[1778239127188,34.34,80225.89,2.1,0.82413,0.00019,10.08059]
[1778239132223,34.34,80225.03,2.1,0.82393,0.00019,10.08766]
[1778239137258,34.35,80225.34,2.1,0.82395,0.00019,10.08706]
[1778239145314,34.35,80225.52,2.1,0.82395,0.00019,10.08677]
[1778239150349,34.36,80225.73,2.1,0.82398,0.00019,10.08581]
[1778239156391,34.36,80221.97,2.1,0.82324,0.00019,10.11228]
[1778239157398,34.36,80219.12,2.1,0.82268,0.00019,10.13213]
[1778239162433,34.36,80220.72,2.1,0.82296,0.00019,10.12232]
[1778239167468,34.37,80221.06,2.1,0.82299,0.00019,10.12128]
[1778239172503,34.37,80219.32,2.1,0.82271,0.00019,10.12702]
[1778239174518,34.38,80216.09,2.1,0.82207,0.00019,10.14971]
[1778239179552,34.38,80214.47,2.1,0.82172,0.00019,10.162]
[1778239182573,34.38,80211.27,2.1,0.82108,0.0002,10.18464]
[1778239184587,34.38,80207.85,2.1,0.8204,0.0002,10.20834]
[1778239190629,34.39,80208.37,2.1,0.82047,0.0002,10.2058]
[1778239195664,34.39,80212.09,2.1,0.82118,0.0002,10.18115]
[1778239200699,34.4,80213.99,2.1,0.82152,0.00019,10.16916]
[1778239205744,34.4,80216.61,2.1,0.822,0.00019,10.15228]
[1778239207758,34.4,80219.69,2.1,0.82258,0.00019,10.1316]
[1778239212794,34.4,80218.46,2.1,0.82236,0.00019,10.13958]
[1778239217830,34.4,80218.54,2.1,0.82239,0.00019,10.13847]
[1778239222865,34.4,80219.83,2.1,0.82265,0.00019,10.12916]
[1778239226893,34.4,80227.75,2.1,0.82419,0.00019,10.07444]
[1778239227900,34.4,80232.07,2.1,0.82502,0.00019,10.04472]
[1778239228907,34.4,80237.78,2.1,0.82612,0.00019,10.00546]
[1778239229914,34.4,80241.11,2.1,0.82675,0.00019,9.98262]
[1778239231928,34.4,80252.16,2.1,0.82895,0.00019,9.89906]
[1778239232935,34.4,80259.59,2.1,0.83034,0.00019,9.84812]
[1778239233942,34.4,80263.66,2.1,0.83111,0.00019,9.8201]
[1778239234949,34.4,80259.03,2.1,0.83023,0.00019,9.85213]
[1778239235956,34.4,80255.73,2.1,0.82961,0.00019,9.87494]
[1778239236963,34.4,80251.47,2.1,0.8288,0.00019,9.90452]
[1778239238977,34.4,80247.54,2.1,0.82804,0.00019,9.93196]
[1778239244014,34.4,80246.1,2.1,0.82775,0.00019,9.94258]
[1778239246027,34.4,80241.89,2.1,0.82694,0.00019,9.97183]
[1778239247034,34.4,80238.45,2.1,0.82628,0.00019,9.99559]
[1778239252069,34.41,80240.4,2.1,0.82664,0.00019,9.98242]
[1778239256097,34.41,80244.45,2.1,0.82741,0.00019,9.95485]
[1778239260125,34.41,80238.68,2.1,0.8263,0.00019,9.99497]
[1778239261132,34.41,80235.57,2.1,0.8257,0.00019,10.01641]
[1778239267174,34.41,80233.3,2.1,0.82526,0.00019,10.03206]
[1778239272209,34.41,80233.85,2.1,0.82537,0.00019,10.0283]
[1778239277244,34.41,80237.53,2.1,0.82607,0.00019,10.00302]
[1778239279258,34.41,80234.19,2.1,0.82543,0.00019,10.02605]
[1778239281272,34.41,80236.88,2.1,0.82595,0.00019,10.00757]
[1778239286307,34.41,80238.98,2.1,0.82634,0.00019,9.99333]
[1778239291343,34.41,80240.75,2.1,0.82678,0.00019,9.97351]
[1778239293369,34.41,80250.49,2.1,0.82864,0.00019,9.9062]
[1778239294371,34.41,80253.95,2.1,0.8293,0.00019,9.88232]
[1778239295378,34.41,80263.39,2.1,0.83108,0.00019,9.81722]
[1778239296331,34.41,80263.39,2.1,0.83108,0.00019,9.81722]
[1778239296405,34.41,80263.39,2.1,0.83108,0.00019,9.81722]
[1778239296488,34.41,80267.07,2.1,0.83177,0.00019,9.79169]
[1778239302427,34.41,80269.74,2.1,0.83229,0.00019,9.77264]
[1778239303854,34.41,80271.61,2.1,0.83264,0.00019,9.75963]
[1778239303902,34.41,80271.61,2.1,0.83264,0.00019,9.75963]
[1778239304441,34.4,80271.69,2.1,0.83266,0.00019,9.759]
[1778239306712,34.4,80273.67,2.1,0.83303,0.00019,9.74525]
[1778239310853,34.4,80276.11,2.1,0.83349,0.00019,9.72813]
[1778239310959,34.4,80276.11,2.1,0.83349,0.00019,9.72813]
[1778239311492,34.4,80271.92,2.1,0.83271,0.00019,9.75701]
[1778239312499,34.4,80268.76,2.1,0.83212,0.00019,9.77873]
[1778239314511,34.4,80267.31,2.1,0.83185,0.00019,9.78881]
[1778239319549,34.4,80265.71,2.1,0.83154,0.00019,9.8002]
[1778239324584,34.41,80264.87,2.1,0.83138,0.00019,9.80625]
[1778239325591,34.41,80254.69,2.1,0.82946,0.00019,9.87651]
[1778239326541,34.41,80254.69,2.1,0.82946,0.00019,9.87651]
[1778239326602,34.41,80254.69,2.1,0.82946,0.00019,9.87651]
[1778239326629,34.41,80250.05,2.1,0.82858,0.00019,9.90844]
[1778239331633,34.4,80251.69,2.1,0.82889,0.00019,9.89695]
[1778239336669,34.4,80250.61,2.1,0.8287,0.00019,9.90418]
[1778239340696,34.4,80243.02,2.1,0.82725,0.00019,9.95636]
[1778239343717,34.4,80240.81,2.1,0.82684,0.00019,9.97125]
[1778239348752,34.4,80240.6,2.1,0.82682,0.00019,9.97208]
[1778239353787,34.38,80240.31,2.1,0.82697,0.00019,9.96251]
[1778239358822,34.37,80240.92,2.1,0.82718,0.00019,9.95475]
[1778239363858,34.37,80240.51,2.1,0.82709,0.00019,9.95803]
[1778239368892,34.37,80240.61,2.1,0.8271,0.00019,9.9578]
[1778239373927,34.38,80236.25,2.1,0.82625,0.00019,9.98829]
[1778239378962,34.37,80235.13,2.1,0.82605,0.00019,9.99533]
[1778239383997,34.37,80235.14,2.1,0.82608,0.00019,9.99448]
[1778239386627,34.37,80235.6,2.1,0.82617,0.00019,9.99115]
[1778239386912,34.37,80235.47,2.1,0.82614,0.00019,9.99211]
[1778239392053,34.37,80233.94,2.1,0.82584,0.00019,10.003]
[1778239397091,34.37,80234.49,2.1,0.82594,0.00019,9.9995]
[1778239401707,34.37,80234.49,2.1,0.82594,0.00019,9.9995]
[1778239402055,34.37,80234.49,2.1,0.82593,0.00019,9.99979]
[1778239402106,34.37,80234.49,2.1,0.82593,0.00019,9.99979]
[1778239402127,34.37,80235.04,2.1,0.82603,0.00019,9.99607]
[1778239406159,34.38,80222.81,2.1,0.82366,0.00019,10.08078]
[1778239407163,34.38,80207.33,2.1,0.82064,0.0002,10.18743]
[1778239408170,34.38,80203.73,2.1,0.81993,0.0002,10.21229]
[1778239412198,34.39,80201.4,2.1,0.8195,0.0002,10.22323]
[1778239417233,34.4,80196.55,2.1,0.81848,0.0002,10.25876]
[1778239418240,34.4,80191.39,2.1,0.81743,0.0002,10.29498]
[1778239421261,34.43,80197.2,2.1,0.81839,0.0002,10.26208]
[1778239426296,34.46,80198.79,2.1,0.81846,0.0002,10.25967]
[1778239429317,34.47,80202.14,2.1,0.8191,0.0002,10.23736]
[1778239430324,34.47,80204.47,2.1,0.81956,0.0002,10.22152]
[1778239432338,34.47,80207.49,2.1,0.82014,0.0002,10.2011]
[1778239437373,34.47,80206.92,2.1,0.82001,0.0002,10.20563]
[1778239442409,34.47,80208.08,2.1,0.82021,0.0002,10.19876]
[1778239449458,34.48,80207.0,2.1,0.81994,0.0002,10.20806]
[1778239450465,34.48,80201.53,2.1,0.81886,0.0002,10.24571]
[1778239453486,34.49,80197.01,2.1,0.81796,0.0002,10.27717]
[1778239455500,34.49,80209.62,2.1,0.82042,0.0002,10.19135]
[1778239456507,34.49,80222.56,2.1,0.82294,0.00019,10.10287]
[1778239457514,34.49,80224.1,2.1,0.82323,0.00019,10.09254]
[1778239462549,34.49,80225.55,2.1,0.8235,0.00019,10.08303]
[1778239467584,34.49,80226.11,2.1,0.82359,0.00019,10.07966]
[1778239472619,34.49,80227.11,2.1,0.82387,0.00019,10.06577]
[1778239477654,34.5,80227.86,2.1,0.82399,0.00019,10.06128]
[1778239478661,34.5,80233.22,2.1,0.82502,0.00019,10.02467]
[1778239479668,34.5,80235.88,2.1,0.82552,0.00019,10.00662]
[1778239483696,34.5,80238.55,2.1,0.82601,0.00019,9.98923]
[1778239485710,34.5,80246.55,2.1,0.82752,0.00019,9.93482]
[1778239486717,34.51,80252.39,2.1,0.82862,0.00019,9.89502]
[1778239487724,34.51,80260.03,2.1,0.83006,0.00019,9.84268]
[1778239488246,34.51,80260.03,2.1,0.83006,0.00019,9.84268]
[1778239488295,34.51,80260.03,2.1,0.83006,0.00019,9.84268]
[1778239488731,34.51,80262.84,2.1,0.83059,0.00019,9.82359]
[1778239490746,34.51,80265.93,2.1,0.83116,0.00019,9.80246]
[1778239494925,34.51,80266.31,2.1,0.83123,0.00019,9.80001]
[1778239494970,34.51,80266.31,2.1,0.83123,0.00019,9.80001]
[1778239495780,34.51,80269.43,2.1,0.83181,0.00019,9.77881]
[1778239500815,34.51,80269.65,2.1,0.83183,0.00019,9.77787]
[1778239502528,34.51,80269.65,2.1,0.83183,0.00019,9.77787]
[1778239506366,34.51,80269.63,2.1,0.83182,0.00019,9.77858]
[1778239506418,34.51,80269.63,2.1,0.83182,0.00019,9.77858]
[1778239506436,34.51,80269.63,2.1,0.83181,0.00019,9.77869]
[1778239511815,34.52,80269.52,2.1,0.83178,0.00019,9.7799]
[1778239511893,34.52,80272.81,2.1,0.83239,0.00019,9.75738]
[1778239512901,34.52,80275.29,2.1,0.83285,0.00019,9.74045]
[1778239515922,34.52,80278.09,2.1,0.83336,0.00019,9.72169]
[1778239520957,34.52,80282.01,2.1,0.83406,0.00019,9.69564]
[1778239522971,34.52,80284.31,2.1,0.83448,0.00019,9.68021]
[1778239528008,34.53,80283.97,2.1,0.83438,0.00019,9.68368]
[1778239530021,34.53,80281.77,2.1,0.83397,0.00019,9.69924]
[1778239530277,34.53,80281.77,2.1,0.83397,0.00019,9.69924]
[1778239530551,34.53,80281.77,2.1,0.83397,0.00019,9.69924]
[1778239531028,34.53,80280.05,2.1,0.83374,0.00019,9.70373]
[1778239532381,34.53,80280.05,2.1,0.83374,0.00019,9.70373]
[1778239532386,34.53,80278.55,2.1,0.83345,0.00019,9.71441]
[1778239533042,34.53,80272.74,2.1,0.83237,0.00019,9.75437]
[1778239534049,34.53,80264.18,2.1,0.83076,0.00019,9.81337]
[1778239535056,34.53,80258.77,2.1,0.82974,0.00019,9.85065]
[1778239537070,34.53,80257.79,2.1,0.82954,0.00019,9.85776]
[1778239540161,34.53,80257.61,2.1,0.8295,0.00019,9.85915]
[1778239540233,34.53,80257.61,2.1,0.8295,0.00019,9.85915]
[1778239540578,34.54,80263.41,2.1,0.83058,0.00019,9.81996]
[1778239541098,34.54,80268.89,2.1,0.83161,0.00019,9.7823]
[1778239543112,34.54,80268.6,2.1,0.83153,0.00019,9.78515]
[1778239548148,34.55,80267.36,2.1,0.83126,0.00019,9.79524]
[1778239551182,34.55,80266.77,2.1,0.83113,0.00019,9.7998]
[1778239551237,34.55,80263.51,2.1,0.83051,0.00019,9.82244]
[1778239556220,34.55,80264.01,2.1,0.83058,0.00019,9.81989]
[1778239556251,34.55,80264.2,2.1,0.83061,0.00019,9.81882]
[1778239559225,34.56,80267.98,2.1,0.83131,0.00019,9.79339]
[1778239564260,34.56,80266.87,2.1,0.83109,0.00019,9.80135]
[1778239569297,34.56,80268.1,2.1,0.83131,0.00019,9.79326]
[1778239571312,34.56,80279.64,2.1,0.83346,0.00019,9.71413]
[1778239572319,34.56,80284.83,2.1,0.83442,0.00019,9.67863]
[1778239577354,34.56,80287.65,2.1,0.83491,0.00018,9.66035]
[1778239582389,34.57,80293.91,2.1,0.83604,0.00018,9.61819]
[1778239583396,34.57,80301.1,2.1,0.83736,0.00018,9.56878]
[1778239587426,34.57,80298.12,2.1,0.83682,0.00018,9.5891]
[1778239589440,34.57,80291.57,2.1,0.83561,0.00018,9.63432]
[1778239590447,34.57,80288.28,2.1,0.83499,0.00018,9.65718]
[1778239591454,34.57,80287.38,2.1,0.83492,0.00018,9.65601]
[1778239596489,34.57,80287.19,2.1,0.83486,0.00018,9.65837]
[1778239602531,34.57,80287.95,2.1,0.83499,0.00018,9.65343]
[1778239605553,34.57,80280.35,2.1,0.83358,0.00019,9.70569]
[1778239607567,34.58,80276.67,2.1,0.83289,0.00019,9.73122]
[1778239612602,34.58,80277.13,2.1,0.83298,0.00019,9.72784]
[1778239617637,34.57,80282.5,2.1,0.83399,0.00019,9.69055]
[1778239618803,34.57,80287.66,2.1,0.83495,0.00018,9.65505]
[1778239619653,34.57,80293.27,2.1,0.83598,0.00018,9.61649]
[1778239620660,34.57,80297.55,2.1,0.83676,0.00018,9.58712]
[1778239622674,34.57,80293.97,2.1,0.83611,0.00018,9.61171]
[1778239627709,34.57,80294.33,2.1,0.83619,0.00018,9.60852]
[1778239632744,34.57,80293.93,2.1,0.83614,0.00018,9.61058]
[1778239636688,34.57,80294.25,2.1,0.83621,0.00018,9.60798]
[1778239636773,34.57,80294.36,2.1,0.83623,0.00018,9.60709]
[1778239641808,34.56,80294.87,2.1,0.83634,0.00018,9.60298]
[1778239646219,34.56,80294.17,2.1,0.83622,0.00018,9.60733]
[1778239646270,34.56,80294.17,2.1,0.83622,0.00018,9.60733]
[1778239646768,34.56,80294.17,2.1,0.83622,0.00018,9.60733]
[1778239646843,34.56,80295.13,2.1,0.8364,0.00018,9.60061]
[1778239649864,34.56,80298.21,2.1,0.83697,0.00018,9.57914]
[1778239655907,34.56,80297.25,2.1,0.83691,0.00018,9.57775]
[1778239657900,34.56,80297.14,2.1,0.83689,0.00018,9.57843]
[1778239657949,34.56,80297.14,2.1,0.83689,0.00018,9.57843]
[1778239658001,34.56,80297.18,2.1,0.8369,0.00018,9.57809]
[1778239658444,34.56,80297.18,2.1,0.8369,0.00018,9.57809]
[1778239658927,34.56,80297.63,2.1,0.83698,0.00018,9.57493]
[1778239664969,34.56,80299.69,2.1,0.83737,0.00018,9.56046]
[1778239668813,34.56,80299.85,2.1,0.8374,0.00018,9.55932]
[1778239668865,34.56,80299.85,2.1,0.8374,0.00018,9.55932]
[1778239668997,34.56,80298.43,2.1,0.83714,0.00018,9.56896]
[1778239669358,34.56,80298.43,2.1,0.83714,0.00018,9.56896]
[1778239670008,34.56,80299.12,2.1,0.83727,0.00018,9.56416]
[1778239673029,34.56,80296.5,2.1,0.83679,0.00018,9.58204]
[1778239675162,34.56,80295.94,2.1,0.83669,0.00018,9.58582]
[1778239675215,34.56,80295.23,2.1,0.83656,0.00018,9.59062]
[1778239675440,34.56,80295.23,2.1,0.83656,0.00018,9.59062]
[1778239676050,34.55,80294.38,2.1,0.83641,0.00018,9.59637]
[1778239681953,34.55,80294.84,2.1,0.8365,0.00018,9.5929]
[1778239682092,34.55,80290.32,2.1,0.83568,0.00018,9.62366]
[1778239682257,34.55,80290.32,2.1,0.83568,0.00018,9.62366]
[1778239682707,34.55,80290.32,2.1,0.83568,0.00018,9.62366]
[1778239683099,34.55,80286.22,2.1,0.83493,0.00018,9.65171]
[1778239685113,34.55,80289.72,2.1,0.83558,0.00018,9.62725]
[1778239686120,34.55,80292.43,2.1,0.83609,0.00018,9.60844]
[1778239690347,34.55,80291.73,2.1,0.83597,0.00018,9.61268]
[1778239690394,34.55,80291.73,2.1,0.83597,0.00018,9.61268]
[1778239690904,34.55,80291.73,2.1,0.83597,0.00018,9.61268]
[1778239691158,34.55,80290.69,2.1,0.83578,0.00018,9.6197]
[1778239696193,34.54,80292.13,2.1,0.83607,0.00018,9.60904]
[1778239696503,34.54,80292.13,2.1,0.83607,0.00018,9.60904]
[1778239696551,34.54,80292.13,2.1,0.83607,0.00018,9.60904]
[1778239696616,34.54,80292.13,2.1,0.83607,0.00018,9.60904]
[1778239696707,34.54,80292.13,2.1,0.83607,0.00018,9.6089]
[1778239698207,34.54,80297.62,2.1,0.83709,0.00018,9.57098]
[1778239702235,34.54,80299.59,2.1,0.83746,0.00018,9.55707]
[1778239706166,34.54,80300.04,2.1,0.83754,0.00018,9.55384]
[1778239706269,34.54,80300.51,2.1,0.83763,0.00018,9.55048]
[1778239706368,34.54,80302.85,2.1,0.83806,0.00018,9.53431]
[1778239707301,34.54,80302.85,2.1,0.83806,0.00018,9.53431]
[1778239707401,34.54,80304.61,2.1,0.83838,0.00018,9.52216]
[1778239709163,34.54,80304.61,2.1,0.83838,0.00018,9.52216]
[1778239709164,34.54,80304.48,2.1,0.83836,0.00018,9.52304]
[1778239709509,34.54,80304.48,2.1,0.83836,0.00018,9.52304]
[1778239709627,34.54,80304.48,2.1,0.83836,0.00018,9.52304]
[1778239712305,34.54,80299.75,2.1,0.83759,0.00018,9.54801]
[1778239717753,34.54,80298.33,2.1,0.83734,0.00018,9.55752]
[1778239717803,34.54,80298.33,2.1,0.83734,0.00018,9.55752]
[1778239718175,34.54,80298.33,2.1,0.83734,0.00018,9.55752]
[1778239718212,34.54,80298.33,2.1,0.83734,0.00018,9.55752]
[1778239718347,34.54,80295.98,2.1,0.83691,0.00018,9.57353]
[1778239722375,34.54,80298.27,2.1,0.83734,0.00018,9.5574]
[1778239725541,34.54,80297.31,2.1,0.83717,0.00018,9.56384]
[1778239725592,34.54,80297.31,2.1,0.83717,0.00018,9.56384]
[1778239725755,34.54,80296.18,2.1,0.83696,0.00018,9.57153]
[1778239727410,34.54,80294.13,2.1,0.83659,0.00018,9.58543]
[1778239732447,34.53,80294.68,2.1,0.83671,0.00018,9.5811]
[1778239733693,34.53,80294.68,2.1,0.83671,0.00018,9.5811]
[1778239733773,34.53,80294.68,2.1,0.83671,0.00018,9.5811]
[1778239733794,34.53,80297.11,2.1,0.83716,0.00018,9.56427]
[1778239735468,34.53,80299.84,2.1,0.83766,0.00018,9.54533]
[1778239740503,34.53,80296.1,2.1,0.83698,0.00018,9.57083]
[1778239743524,34.53,80293.75,2.1,0.83656,0.00018,9.58673]
[1778239750574,34.53,80293.34,2.1,0.8365,0.00018,9.58886]
[1778239755609,34.53,80293.2,2.1,0.83649,0.00018,9.58936]
[1778239760954,34.52,80293.71,2.1,0.83659,0.00018,9.58548]
[1778239761055,34.52,80296.16,2.1,0.83704,0.00018,9.56853]
[1778239766686,34.52,80297.36,2.1,0.83727,0.00018,9.56012]
[1778239768700,34.52,80301.21,2.1,0.83797,0.00018,9.53348]
[1778239770714,34.52,80306.64,2.1,0.83897,0.00018,9.4958]
[1778239775749,34.52,80308.32,2.1,0.83937,0.00018,9.47686]
[1778239779777,34.52,80301.24,2.1,0.83809,0.00018,9.5252]
[1778239780784,34.52,80297.96,2.1,0.83749,0.00018,9.5478]
[1778239782798,34.52,80294.93,2.1,0.83694,0.00018,9.56859]
[1778239785819,34.52,80292.97,2.1,0.83658,0.00018,9.58187]
[1778239790854,34.52,80293.87,2.1,0.83676,0.00018,9.57525]
[1778239795889,34.52,80294.88,2.1,0.83695,0.00018,9.56796]
[1778239801931,34.52,80294.9,2.1,0.83697,0.00018,9.5674]
[1778239802938,34.52,80300.24,2.1,0.83795,0.00018,9.53054]
[1778239803945,34.52,80302.54,2.1,0.83837,0.00018,9.51467]
[1778239805959,34.52,80305.03,2.1,0.83882,0.00018,9.49752]
[1778239807973,34.52,80310.47,2.1,0.83981,0.00018,9.46008]
[1778239808980,34.52,80314.95,2.1,0.84062,0.00018,9.42927]
[1778239814015,34.51,80317.5,2.1,0.8411,0.00018,9.41116]
[1778239819050,34.51,80319.95,2.1,0.84155,0.00018,9.39386]
[1778239822073,34.51,80317.84,2.1,0.84117,0.00018,9.40822]
[1778239824087,34.51,80310.49,2.1,0.83985,0.00018,9.45873]
[1778239829122,34.51,80310.38,2.1,0.83984,0.00018,9.4588]
[1778239834157,34.51,80311.56,2.1,0.84017,0.00018,9.44247]
[1778239839192,34.5,80311.99,2.1,0.84026,0.00018,9.43902]
[1778239844227,34.5,80314.61,2.1,0.84074,0.00018,9.42092]
[1778239846241,34.51,80310.72,2.1,0.84002,0.00018,9.44806]
[1778239851276,34.51,80312.66,2.1,0.84036,0.00018,9.43537]
[1778239853291,34.51,80308.98,2.1,0.83968,0.00018,9.46101]
[1778239858326,34.51,80307.08,2.1,0.83932,0.00018,9.47464]
[1778239859333,34.51,80304.44,2.1,0.83884,0.00018,9.49293]
[1778239860340,34.51,80297.78,2.1,0.83762,0.00018,9.53892]
[1778239861347,34.51,80294.61,2.1,0.83704,0.00018,9.56082]
[1778239863361,34.51,80294.06,2.1,0.83694,0.00018,9.56457]
[1778239865375,34.51,80290.52,2.1,0.83629,0.00018,9.58887]
[1778239870410,34.51,80290.87,2.1,0.83636,0.00018,9.58605]
[1778239872425,34.51,80287.48,2.1,0.83574,0.00018,9.60925]
[1778239873432,34.51,80284.53,2.1,0.8352,0.00019,9.62948]
[1778239878467,34.51,80283.22,2.1,0.83498,0.00019,9.6376]
[1778239883211,34.5,80283.37,2.1,0.83502,0.00019,9.63624]
[1778239883312,34.5,80279.33,2.1,0.83427,0.00019,9.66373]
[1778239883692,34.5,80279.33,2.1,0.83427,0.00019,9.66373]
[1778239889545,34.5,80277.1,2.1,0.8339,0.00019,9.67754]
[1778239891559,34.5,80275.47,2.1,0.83371,0.00019,9.68074]
[1778239892546,34.5,80275.47,2.1,0.83371,0.00019,9.68074]
[1778239894582,34.49,80261.9,2.1,0.83117,0.00019,9.77406]
[1778239895589,34.49,80258.22,2.1,0.83048,0.00019,9.79923]
[1778239900514,34.49,80257.19,2.1,0.8303,0.00019,9.80561]
[1778239900566,34.49,80257.19,2.1,0.8303,0.00019,9.80561]
[1778239900625,34.49,80255.72,2.1,0.83002,0.00019,9.81571]
[1778239905661,34.49,80261.08,2.1,0.83105,0.00019,9.77815]
[1778239906667,34.49,80263.06,2.1,0.83143,0.00019,9.76437]
[1778239911702,34.49,80264.88,2.1,0.83179,0.00019,9.7512]
[1778239915690,34.48,80264.77,2.1,0.83178,0.00019,9.75164]
[1778239915730,34.48,80267.61,2.1,0.83231,0.00019,9.73197]
[1778239916737,34.48,80274.06,2.1,0.83353,0.00019,9.68726]
[1778239917744,34.48,80276.61,2.1,0.83401,0.00019,9.66946]
[1778239922779,34.48,80277.51,2.1,0.8342,0.00019,9.66226]
[1778239927865,34.47,80277.13,2.1,0.83415,0.00019,9.66404]
[1778239927912,34.47,80277.13,2.1,0.83415,0.00019,9.66404]
[1778239928357,34.47,80277.13,2.1,0.83416,0.00019,9.66382]
[1778239931697,34.47,80277.08,2.1,0.83417,0.00019,9.66351]
[1778239931842,34.47,80277.14,2.1,0.83419,0.00019,9.66288]
[1778239936877,34.47,80277.77,2.1,0.83433,0.00019,9.65741]
[1778239939364,34.47,80277.29,2.1,0.83425,0.00019,9.6605]
[1778239939389,34.46,80277.57,2.1,0.83431,0.00019,9.65834]
[1778239939602,34.46,80277.57,2.1,0.83431,0.00019,9.65834]
[1778239939651,34.46,80277.57,2.1,0.83431,0.00019,9.65834]
[1778239939898,34.46,80278.69,2.1,0.83452,0.00019,9.65039]
[1778239941912,34.46,80280.61,2.1,0.83489,0.00019,9.63673]
[1778239946948,34.46,80282.92,2.1,0.83534,0.00019,9.61979]
[1778239951983,34.45,80282.69,2.1,0.83542,0.00019,9.61289]
[1778239955766,34.45,80284.56,2.1,0.83578,0.00019,9.59945]
[1778239956012,34.45,80288.17,2.1,0.83646,0.00018,9.57415]
[1778239958026,34.45,80290.33,2.1,0.83688,0.00018,9.55853]
[1778239958468,34.45,80290.33,2.1,0.83688,0.00018,9.55853]
[1778239959033,34.45,80290.51,2.1,0.83692,0.00018,9.55695]
[1778239964068,34.44,80290.41,2.1,0.83694,0.00018,9.55615]
[1778239970110,34.44,80291.14,2.1,0.83709,0.00018,9.55042]
[1778239971117,34.44,80287.74,2.1,0.83647,0.00018,9.57378]
[1778239976152,34.44,80286.36,2.1,0.83624,0.00018,9.58249]
[1778239981188,34.43,80285.9,2.1,0.83617,0.00018,9.58482]
[1778239986222,34.43,80288.05,2.1,0.83659,0.00018,9.56917]
[1778239991257,34.43,80285.1,2.1,0.83607,0.00019,9.58881]
[1778239992264,34.43,80281.02,2.1,0.83531,0.00019,9.61682]
[1778239997299,34.42,80279.53,2.1,0.83507,0.00019,9.62603]
[1778240000321,34.42,80276.27,2.1,0.83448,0.00019,9.64789]
[1778240001490,34.42,80276.27,2.1,0.83448,0.00019,9.64789]
[1778240001497,34.42,80275.57,2.1,0.83435,0.00019,9.65247]
[1778240003342,34.42,80269.54,2.1,0.83324,0.00019,9.6936]
[1778240004349,34.42,80265.29,2.1,0.83245,0.00019,9.72264]
[1778240006363,34.41,80271.59,2.1,0.83365,0.00019,9.67851]
[1778240007370,34.41,80280.69,2.1,0.83535,0.00019,9.61539]
[1778240008377,34.41,80283.85,2.1,0.83594,0.00019,9.59337]
[1778240013412,34.41,80280.8,2.1,0.8355,0.00019,9.606]
[1778240014577,34.41,80278.5,2.1,0.83507,0.00019,9.62171]
[1778240014579,34.41,80278.5,2.1,0.83507,0.00019,9.62171]
[1778240015097,34.41,80278.5,2.1,0.83507,0.00019,9.62171]
[1778240015426,34.41,80279.16,2.1,0.8352,0.00019,9.61694]
[1778240020461,34.4,80279.38,2.1,0.83527,0.00019,9.61446]
[1778240025496,34.4,80278.88,2.1,0.8352,0.00019,9.61694]
[1778240026643,34.4,80278.65,2.1,0.83516,0.00019,9.61834]
[1778240026691,34.4,80278.65,2.1,0.83516,0.00019,9.61834]
[1778240027198,34.4,80278.65,2.1,0.83516,0.00019,9.61834]
[1778240027510,34.4,80275.69,2.1,0.83462,0.00019,9.6386]
[1778240028517,34.4,80273.1,2.1,0.83414,0.00019,9.65631]
[1778240033552,34.39,80273.45,2.1,0.83423,0.00019,9.6528]
[1778240037136,34.39,80272.9,2.1,0.83414,0.00019,9.65617]
[1778240037179,34.39,80272.9,2.1,0.83414,0.00019,9.65617]
[1778240037237,34.39,80272.25,2.1,0.83403,0.00019,9.66023]
[1778240037644,34.39,80272.25,2.1,0.83403,0.00019,9.66023]
[1778240037741,34.39,80271.06,2.1,0.83381,0.00019,9.66824]
[1778240040601,34.39,80273.97,2.1,0.83437,0.00019,9.64768]
[1778240043335,34.39,80275.73,2.1,0.8347,0.00019,9.6353]
[1778240043386,34.39,80275.73,2.1,0.8347,0.00019,9.6353]
[1778240043478,34.38,80273.53,2.1,0.8343,0.00019,9.65013]
[1778240043713,34.38,80273.53,2.1,0.8343,0.00019,9.65013]
[1778240043730,34.38,80272.73,2.1,0.83416,0.00019,9.65546]
[1778240046643,34.38,80270.49,2.1,0.83376,0.00019,9.67033]
[1778240048392,34.38,80270.49,2.1,0.83376,0.00019,9.67033]
[1778240048444,34.38,80270.49,2.1,0.83376,0.00019,9.67033]
[1778240048545,34.38,80268.52,2.1,0.83339,0.00019,9.68373]
[1778240048785,34.38,80268.52,2.1,0.83339,0.00019,9.68373]
[1778240048887,34.38,80267.12,2.1,0.83314,0.00019,9.69317]
[1778240049664,34.38,80264.67,2.1,0.83268,0.00019,9.70985]
[1778240057720,34.37,80264.5,2.1,0.83271,0.00019,9.70898]
[1778240061730,34.37,80265.38,2.1,0.83289,0.00019,9.70218]
[1778240061745,34.37,80265.38,2.1,0.8329,0.00019,9.70195]
[1778240065513,34.37,80265.37,2.1,0.8329,0.00019,9.70179]
[1778240064769,34.36,80263.39,2.1,0.83254,0.00019,9.71502]
[1778240065587,34.36,80263.39,2.1,0.83254,0.00019,9.71502]
[1778240065776,34.36,80262.27,2.1,0.83234,0.00019,9.72251]
[1778240070811,34.36,80260.69,2.1,0.83207,0.00019,9.73217]
[1778240072131,34.36,80260.69,2.1,0.83207,0.00019,9.73217]
[1778240077860,34.35,80263.23,2.1,0.83269,0.00019,9.70534]
[1778240083902,34.35,80262.66,2.1,0.83262,0.00019,9.70789]
[1778240089944,34.34,80262.81,2.1,0.83269,0.00019,9.70538]
[1778240091958,34.34,80259.23,2.1,0.83203,0.00019,9.72963]
[1778240096993,34.33,80258.26,2.1,0.83188,0.00019,9.73493]
[1778240102030,34.33,80259.77,2.1,0.83221,0.00019,9.72311]
[1778240107065,34.32,80260.86,2.1,0.83245,0.00019,9.7143]
[1778240108072,34.32,80264.16,2.1,0.83307,0.00019,9.69122]
[1778240109080,34.32,80266.73,2.1,0.83356,0.00019,9.67322]
[1778240114115,34.32,80267.27,2.1,0.83369,0.00019,9.66857]
[1778240118148,34.32,80270.44,2.1,0.8343,0.00019,9.64594]
[1778240122176,34.31,80274.56,2.1,0.83508,0.00019,9.61686]
[1778240123183,34.31,80278.47,2.1,0.83582,0.00019,9.58967]
[1778240128223,34.31,80280.0,2.1,0.83611,0.00019,9.57869]
[1778240129230,34.31,80282.11,2.1,0.83651,0.00019,9.5638]
[1778240132665,34.31,80283.06,2.1,0.8368,0.00019,9.54908]
[1778240132922,34.31,80283.06,2.1,0.8368,0.00019,9.54908]
[1778240133258,34.31,80284.76,2.1,0.83712,0.00019,9.53706]
[1778240134916,34.31,80284.04,2.1,0.83699,0.00019,9.54202]
[1778240135272,34.31,80283.5,2.1,0.83689,0.00019,9.54573]
[1778240140307,34.3,80283.09,2.1,0.83683,0.00019,9.54781]
[1778240143184,34.3,80284.67,2.1,0.83714,0.00019,9.53641]
[1778240143265,34.3,80284.67,2.1,0.83714,0.00019,9.53641]
[1778240143328,34.3,80284.69,2.1,0.83714,0.00019,9.53606]
[1778240148363,34.3,80286.1,2.1,0.83743,0.00019,9.52528]
[1778240150306,34.3,80286.13,2.1,0.83744,0.00019,9.52488]
[1778240150377,34.3,80286.21,2.1,0.83746,0.00018,9.52414]
[1778240155412,34.29,80286.13,2.1,0.83747,0.00019,9.52397]
[1778240156340,34.29,80286.13,2.1,0.83747,0.00019,9.52397]
[1778240156419,34.29,80285.5,2.1,0.83735,0.00019,9.52835]
[1778240161454,34.29,80285.59,2.1,0.83736,0.00019,9.52777]
[1778240163230,34.29,80285.53,2.1,0.83735,0.00019,9.52819]
[1778240163468,34.29,80281.99,2.1,0.8367,0.00019,9.55275]
[1778240164475,34.29,80278.82,2.1,0.83611,0.00019,9.57471]
[1778240170517,34.29,80278.57,2.1,0.83607,0.00019,9.57611]
[1778240174239,34.29,80276.59,2.1,0.83571,0.00019,9.58963]
[1778240174290,34.29,80276.59,2.1,0.83571,0.00019,9.58963]
[1778240174545,34.29,80277.18,2.1,0.83582,0.00019,9.58546]
[1778240179580,34.29,80276.98,2.1,0.8358,0.00019,9.58627]
[1778240184615,34.29,80277.18,2.1,0.83586,0.00019,9.58391]
[1778240185369,34.29,80277.18,2.1,0.83586,0.00019,9.58391]
[1778240185622,34.28,80277.01,2.1,0.83584,0.00019,9.58482]
[1778240188644,34.28,80280.1,2.1,0.83643,0.00019,9.56259]
[1778240191668,34.28,80278.24,2.1,0.8362,0.00019,9.56713]
[1778240196504,34.28,80277.81,2.1,0.83614,0.00019,9.56934]
[1778240196705,34.27,80277.97,2.1,0.83619,0.00019,9.56771]
[1778240197724,34.27,80277.97,2.1,0.83619,0.00019,9.56771]
[1778240197820,34.27,80279.0,2.1,0.83639,0.00019,9.56005]
[1778240203754,34.27,80278.65,2.1,0.83636,0.00019,9.56125]
[1778240209462,34.26,80280.12,2.1,0.83666,0.00019,9.55005]
[1778240209563,34.26,80281.23,2.1,0.83688,0.00019,9.54186]
[1778240214831,34.26,80279.48,2.1,0.83659,0.00019,9.55257]
[1778240221880,34.25,80277.52,2.1,0.83627,0.00019,9.56436]
[1778240226915,34.25,80275.85,2.1,0.83599,0.00019,9.57511]
[1778240231950,34.24,80275.57,2.1,0.83597,0.00019,9.57563]
[1778240233414,34.24,80275.57,2.1,0.83597,0.00019,9.57563]
[1778240233466,34.24,80275.57,2.1,0.83597,0.00019,9.57563]
[1778240233515,34.24,80274.18,2.1,0.83572,0.00019,9.585]
[1778240233966,34.24,80272.27,2.1,0.83537,0.00019,9.59797]
[1778240236988,34.24,80268.05,2.1,0.8346,0.00019,9.62652]
[1778240239002,34.23,80266.18,2.1,0.83426,0.00019,9.6392]
[1778240245045,34.23,80265.3,2.1,0.83412,0.00019,9.64438]
[1778240246647,34.23,80265.3,2.1,0.83412,0.00019,9.64438]
[1778240246698,34.23,80265.14,2.1,0.83409,0.00019,9.64534]
[1778240248214,34.23,80264.66,2.1,0.834,0.00019,9.64852]
[1778240248315,34.23,80264.61,2.1,0.834,0.00019,9.64871]
[1778240254108,34.23,80264.67,2.1,0.83413,0.00019,9.63982]
[1778240259143,34.22,80265.19,2.1,0.83425,0.00019,9.63557]
[1778240264178,34.22,80264.86,2.1,0.8342,0.00019,9.63725]
[1778240266219,34.22,80264.43,2.1,0.83412,0.00019,9.64011]
[1778240266284,34.22,80264.45,2.1,0.83413,0.00019,9.63985]
[1778240272234,34.22,80263.71,2.1,0.83401,0.00019,9.64426]
[1778240277282,34.21,80264.0,2.1,0.83408,0.00019,9.64165]
[1778240280165,34.21,80263.96,2.1,0.83408,0.00019,9.6417]
[1778240280304,34.21,80261.85,2.1,0.83368,0.00019,9.65645]
[1778240281161,34.21,80261.85,2.1,0.83368,0.00019,9.65645]
[1778240281311,34.21,80259.99,2.1,0.83333,0.00019,9.66944]
[1778240286348,34.22,80261.28,2.1,0.83356,0.00019,9.66085]
[1778240291381,34.22,80259.43,2.1,0.83321,0.00019,9.67356]
[1778240295409,34.21,80253.5,2.1,0.83211,0.00019,9.71404]
[1778240296416,34.21,80248.01,2.1,0.83107,0.00019,9.75191]
[1778240301451,34.21,80244.45,2.1,0.83043,0.00019,9.77524]
[1778240304472,34.2,80238.02,2.1,0.82922,0.00019,9.81897]
[1778240306486,34.2,80235.07,2.1,0.82868,0.00019,9.83873]
[1778240308500,34.2,80230.42,2.1,0.8278,0.00019,9.87022]
[1778240309964,34.2,80228.49,2.1,0.82744,0.00019,9.8832]
[1778240310015,34.2,80228.49,2.1,0.82744,0.00019,9.8832]
[1778240310514,34.19,80228.54,2.1,0.82746,0.00019,9.88244]
[1778240311521,34.19,80227.77,2.1,0.82742,0.00019,9.87977]
[1778240312508,34.19,80227.77,2.1,0.82742,0.00019,9.87977]
[1778240312528,34.19,80227.4,2.1,0.82736,0.00019,9.88191]
[1778240314542,34.19,80224.28,2.1,0.82678,0.00019,9.9027]
[1778240315076,34.19,80224.28,2.1,0.82678,0.00019,9.9027]
[1778240315602,34.19,80224.28,2.1,0.82678,0.00019,9.9027]
[1778240315703,34.19,80217.36,2.1,0.82545,0.00019,9.9502]
[1778240317563,34.18,80214.55,2.1,0.82493,0.0002,9.96865]
[1778240320584,34.18,80211.26,2.1,0.82432,0.0002,9.99028]
[1778240323304,34.18,80211.6,2.1,0.82439,0.0002,9.98767]
[1778240324745,34.18,80210.87,2.1,0.82425,0.0002,9.9926]
[1778240324923,34.18,80210.8,2.1,0.82424,0.0002,9.99295]
[1778240325220,34.18,80210.8,2.1,0.82424,0.0002,9.99295]
[1778240325619,34.17,80209.92,2.1,0.82407,0.0002,9.99891]
[1778240328640,34.17,80207.23,2.1,0.82356,0.0002,10.01709]
[1778240329566,34.17,80207.23,2.1,0.82356,0.0002,10.01709]
[1778240329605,34.17,80207.23,2.1,0.82356,0.0002,10.01709]
[1778240329647,34.17,80203.1,2.1,0.82275,0.0002,10.04549]
[1778240329851,34.17,80203.1,2.1,0.82275,0.0002,10.04549]
[1778240336652,34.17,80201.45,2.1,0.82244,0.0002,10.05645]
[1778240336697,34.17,80199.8,2.1,0.82212,0.0002,10.06778]
[1778240336930,34.17,80199.8,2.1,0.82212,0.0002,10.06778]
[1778240337704,34.17,80199.83,2.1,0.82213,0.0002,10.06747]
[1778240338415,34.17,80199.83,2.1,0.82213,0.0002,10.06747]
[1778240340732,34.17,80202.79,2.1,0.82272,0.0002,10.04669]
[1778240341669,34.17,80202.79,2.1,0.82272,0.0002,10.04669]
[1778240341715,34.17,80202.79,2.1,0.82272,0.0002,10.04669]
[1778240341738,34.17,80204.91,2.1,0.82314,0.0002,10.03195]
[1778240342065,34.17,80204.91,2.1,0.82314,0.0002,10.03195]
[1778240342745,34.17,80205.49,2.1,0.82326,0.0002,10.02773]
[1778240345766,34.17,80202.14,2.1,0.8226,0.0002,10.05069]
[1778240346271,34.17,80202.14,2.1,0.8226,0.0002,10.05069]
[1778240346344,34.17,80202.14,2.1,0.8226,0.0002,10.05069]
[1778240346649,34.17,80202.14,2.1,0.8226,0.0002,10.05069]
[1778240346740,34.17,80202.14,2.1,0.8226,0.0002,10.05069]
[1778240346773,34.17,80200.06,2.1,0.8222,0.0002,10.06498]
[1778240347780,34.17,80196.58,2.1,0.82151,0.0002,10.08892]
[1778240348787,34.17,80194.34,2.1,0.82107,0.0002,10.10429]
[1778240352114,34.16,80194.65,2.1,0.82114,0.0002,10.10182]
[1778240352709,34.16,80194.65,2.1,0.82114,0.0002,10.10182]
[1778240352815,34.16,80194.61,2.1,0.82114,0.0002,10.10198]
[1778240354242,34.16,80195.5,2.1,0.82132,0.0002,10.09572]
[1778240359864,34.16,80197.75,2.1,0.82178,0.0002,10.07955]
[1778240362439,34.16,80197.47,2.1,0.82173,0.0002,10.0814]
[1778240362491,34.16,80197.47,2.1,0.82173,0.0002,10.0814]
[1778240362541,34.16,80197.47,2.1,0.82173,0.0002,10.08122]
[1778240362905,34.16,80197.47,2.1,0.82173,0.0002,10.08122]
[1778240362992,34.16,80197.19,2.1,0.82168,0.0002,10.08306]
[1778240368927,34.16,80196.32,2.1,0.82152,0.0002,10.08861]
[1778240373011,34.16,80196.25,2.1,0.82161,0.0002,10.08122]
[1778240373150,34.16,80196.25,2.1,0.82161,0.0002,10.08122]
[1778240373202,34.16,80196.25,2.1,0.82161,0.0002,10.08122]
[1778240373251,34.15,80196.25,2.1,0.82162,0.0002,10.08103]
[1778240376741,34.15,80196.32,2.1,0.82163,0.0002,10.08054]
[1778240376797,34.15,80196.32,2.1,0.82163,0.0002,10.08054]
[1778240376985,34.15,80200.78,2.1,0.82252,0.0002,10.04933]
[1778240377992,34.15,80206.9,2.1,0.82373,0.0002,10.00692]
[1778240383031,34.15,80207.78,2.1,0.8239,0.0002,10.00086]
[1778240389073,34.15,80207.87,2.1,0.82392,0.0002,10.00025]
[1778240393101,34.15,80210.15,2.1,0.82436,0.0002,9.98444]
[1778240398136,34.15,80211.66,2.1,0.82466,0.0002,9.97409]
[1778240400151,34.15,80208.6,2.1,0.82406,0.0002,9.99532]
[1778240405186,34.15,80209.54,2.1,0.82424,0.0002,9.98878]
[1778240410229,34.15,80209.48,2.1,0.82423,0.0002,9.98917]
[1778240412243,34.15,80212.0,2.1,0.82472,0.0002,9.97172]
[1778240417280,34.15,80211.2,2.1,0.82456,0.0002,9.97732]
[1778240422315,34.15,80210.7,2.1,0.82449,0.0002,9.98002]
[1778240427350,34.15,80210.47,2.1,0.82447,0.0002,9.98063]
[1778240432388,34.14,80210.06,2.1,0.82451,0.0002,9.9749]
[1778240437423,34.14,80209.74,2.1,0.82448,0.0002,9.97615]
[1778240442458,34.14,80209.95,2.1,0.82455,0.0002,9.97371]
[1778240445479,34.13,80203.53,2.1,0.8233,0.0002,10.01762]
[1778240447493,34.13,80201.34,2.1,0.82288,0.0002,10.03229]
[1778240448500,34.13,80203.61,2.1,0.82334,0.0002,10.01631]
[1778240452528,34.13,80200.02,2.1,0.82266,0.0002,10.04019]
[1778240457563,34.12,80199.54,2.1,0.8226,0.0002,10.04218]
[1778240462598,34.12,80198.58,2.1,0.82245,0.0002,10.04749]
[1778240467633,34.11,80198.61,2.1,0.82249,0.0002,10.04594]
[1778240472669,34.1,80196.29,2.1,0.82207,0.0002,10.06071]
[1778240480725,34.1,80197.64,2.1,0.8224,0.0002,10.04928]
[1778240486767,34.09,80195.42,2.1,0.822,0.0002,10.06316]
[1778240491802,34.08,80193.84,2.1,0.82182,0.0002,10.06521]
[1778240492809,34.08,80191.65,2.1,0.82139,0.0002,10.08011]
[1778240497844,34.08,80190.31,2.1,0.82117,0.0002,10.08796]
[1778240502879,34.07,80189.59,2.1,0.82107,0.0002,10.09154]
[1778240503618,34.07,80189.59,2.1,0.82107,0.0002,10.09154]
[1778240503896,34.07,80189.59,2.1,0.82107,0.0002,10.09154]
[1778240509928,34.06,80188.59,2.1,0.82092,0.0002,10.09645]
[1778240513952,34.06,80188.49,2.1,0.82092,0.0002,10.09657]
[1778240514277,34.06,80187.07,2.1,0.82064,0.0002,10.10618]
[1778240514963,34.06,80185.9,2.1,0.82041,0.0002,10.11435]
[1778240515970,34.06,80182.6,2.1,0.81975,0.0002,10.13725]
[1778240517984,34.06,80180.55,2.1,0.81935,0.0002,10.15117]
[1778240518240,34.06,80180.55,2.1,0.81935,0.0002,10.15117]
[1778240518991,34.06,80180.41,2.1,0.81932,0.0002,10.15197]
[1778240519998,34.06,80177.05,2.1,0.81866,0.0002,10.17505]
[1778240523034,34.06,80170.62,2.1,0.81737,0.0002,10.21932]
[1778240525087,34.06,80168.46,2.1,0.81693,0.0002,10.23434]
[1778240525128,34.06,80168.46,2.1,0.81693,0.0002,10.23434]
[1778240525131,34.06,80168.17,2.1,0.81687,0.0002,10.23628]
[1778240531088,34.06,80168.41,2.1,0.81693,0.0002,10.23418]
[1778240536123,34.05,80167.14,2.1,0.81669,0.0002,10.24256]
[1778240537649,34.05,80167.14,2.1,0.81669,0.0002,10.24256]
[1778240537732,34.05,80167.45,2.1,0.81676,0.0002,10.24024]
[1778240538910,34.05,80167.45,2.1,0.81676,0.0002,10.24024]
[1778240538982,34.05,80166.84,2.1,0.81664,0.0002,10.24437]
[1778240541158,34.05,80160.04,2.1,0.81526,0.0002,10.29118]
[1778240546791,34.05,80157.45,2.1,0.81474,0.0002,10.30897]
[1778240546800,34.05,80157.45,2.1,0.81474,0.0002,10.30897]
[1778240546836,34.05,80155.4,2.1,0.81432,0.0002,10.32321]
[1778240548207,34.05,80153.21,2.1,0.81387,0.0002,10.33845]
[1778240553242,34.05,80150.78,2.1,0.81346,0.0002,10.34784]
[1778240557513,34.05,80149.04,2.1,0.8131,0.0002,10.36]
[1778240557514,34.06,80148.51,2.1,0.81299,0.0002,10.3637]
[1778240560291,34.06,80153.35,2.1,0.81398,0.0002,10.33044]
[1778240561224,34.06,80153.35,2.1,0.81398,0.0002,10.33044]
[1778240561298,34.05,80159.76,2.1,0.81529,0.0002,10.28601]
[1778240565326,34.05,80163.06,2.1,0.81598,0.0002,10.26256]
[1778240570361,34.05,80163.7,2.1,0.81611,0.0002,10.25796]
[1778240573461,34.05,80163.41,2.1,0.81605,0.0002,10.26]
[1778240573514,34.05,80163.41,2.1,0.81605,0.0002,10.26]
[1778240573934,34.05,80163.41,2.1,0.81605,0.0002,10.26]
[1778240574036,34.05,80163.4,2.1,0.81605,0.0002,10.26008]
[1778240576403,34.05,80160.77,2.1,0.81553,0.0002,10.27792]
[1778240581438,34.05,80161.04,2.1,0.81561,0.0002,10.2752]
[1778240582717,34.05,80161.04,2.1,0.81561,0.0002,10.2752]
[1778240582943,34.05,80160.11,2.1,0.81542,0.0002,10.28145]
[1778240583229,34.05,80160.11,2.1,0.81542,0.0002,10.28145]
[1778240583282,34.05,80160.11,2.1,0.81542,0.0002,10.28145]
[1778240583452,34.04,80159.62,2.1,0.81533,0.0002,10.28465]
[1778240588487,34.04,80157.97,2.1,0.81502,0.0002,10.29507]
[1778240590530,34.04,80159.0,2.1,0.81524,0.0002,10.28776]
[1778240590581,34.04,80159.0,2.1,0.81524,0.0002,10.28776]
[1778240591036,34.04,80159.0,2.1,0.81524,0.0002,10.28776]
[1778240590604,34.04,80159.02,2.1,0.81525,0.0002,10.28744]
[1778240591508,34.04,80160.03,2.1,0.81546,0.0002,10.28029]
[1778240596549,34.03,80160.58,2.1,0.81559,0.0002,10.27565]
[1778240597255,34.03,80160.58,2.1,0.81559,0.0002,10.27565]
[1778240597306,34.03,80160.58,2.1,0.81559,0.0002,10.27565]
[1778240597781,34.03,80160.58,2.1,0.81559,0.0002,10.27565]
[1778240597882,34.03,80161.18,2.1,0.81572,0.0002,10.27133]
[1778240603628,34.03,80161.06,2.1,0.81571,0.0002,10.27164]
[1778240603672,34.03,80161.06,2.1,0.81571,0.0002,10.27164]
[1778240603692,34.03,80160.82,2.1,0.8157,0.0002,10.272]
[1778240604187,34.03,80160.82,2.1,0.8157,0.0002,10.272]
[1778240604605,34.03,80159.64,2.1,0.81547,0.0002,10.27993]
[1778240609641,34.02,80159.86,2.1,0.81554,0.0002,10.27731]
[1778240613460,34.02,80159.98,2.1,0.81568,0.0002,10.26834]
[1778240613512,34.02,80159.98,2.1,0.81568,0.0002,10.26834]
[1778240613669,34.02,80159.84,2.1,0.81566,0.0002,10.26913]
[1778240619711,34.01,80159.91,2.1,0.8157,0.0002,10.26749]
[1778240621525,34.01,80160.17,2.1,0.81576,0.0002,10.26549]
[1778240626760,34.01,80164.25,2.1,0.81663,0.0002,10.23593]
[1778240632802,34.0,80164.73,2.1,0.81678,0.0002,10.23084]
[1778240637838,33.99,80164.95,2.1,0.81686,0.0002,10.22786]
[1778240640859,33.99,80162.74,2.1,0.81644,0.0002,10.24226]
[1778240645894,33.98,80157.45,2.1,0.8154,0.0002,10.27756]
[1778240646901,33.98,80154.82,2.1,0.81487,0.0002,10.29556]
[1778240647908,33.98,80151.0,2.1,0.8141,0.0002,10.32177]
[1778240650929,33.98,80148.29,2.1,0.81356,0.0002,10.33983]
[1778240652369,33.98,80147.72,2.1,0.81345,0.0002,10.34352]
[1778240652544,33.98,80147.72,2.1,0.81345,0.0002,10.34352]
[1778240653449,33.98,80147.07,2.1,0.81333,0.0002,10.34775]
[1778240653950,33.98,80145.05,2.1,0.81292,0.00021,10.36144]
[1778240655964,33.97,80142.86,2.1,0.81249,0.00021,10.37599]
[1778240656537,33.97,80142.86,2.1,0.81249,0.00021,10.37599]
[1778240656575,33.97,80142.86,2.1,0.81249,0.00021,10.37599]
[1778240659995,33.97,80139.98,2.1,0.81193,0.00021,10.39469]
[1778240660386,33.97,80139.98,2.1,0.81193,0.00021,10.39469]
[1778240660674,33.97,80139.98,2.1,0.81193,0.00021,10.39469]
[1778240662168,33.97,80139.64,2.1,0.81187,0.00021,10.39673]
[1778240663015,33.97,80136.73,2.1,0.81129,0.00021,10.41617]
[1778240666088,33.96,80135.24,2.1,0.811,0.00021,10.42578]
[1778240666139,33.96,80135.24,2.1,0.811,0.00021,10.42578]
[1778240667509,33.96,80134.9,2.1,0.81095,0.00021,10.42743]
[1778240670064,33.96,80132.09,2.1,0.8104,0.00021,10.44576]
[1778240671732,33.95,80132.52,2.1,0.81059,0.00021,10.43488]
[1778240671782,33.95,80132.52,2.1,0.81059,0.00021,10.43488]
[1778240675827,33.95,80134.22,2.1,0.81099,0.00021,10.42182]
[1778240680134,33.94,80132.07,2.1,0.81059,0.00021,10.435]
[1778240683550,33.94,80131.85,2.1,0.81056,0.00021,10.43583]
[1778240683602,33.94,80131.85,2.1,0.81056,0.00021,10.43583]
[1778240686817,33.93,80132.21,2.1,0.81068,0.00021,10.43201]
[1778240689879,33.93,80130.74,2.1,0.8104,0.00021,10.44132]
[1778240689931,33.93,80130.74,2.1,0.8104,0.00021,10.44132]
[1778240690205,33.93,80127.54,2.1,0.80974,0.00021,10.46321]
[1778240692219,33.93,80129.69,2.1,0.8102,0.00021,10.44802]
[1778240694233,33.92,80133.37,2.1,0.81097,0.00021,10.42229]
[1778240698182,33.92,80133.59,2.1,0.81102,0.00021,10.42062]
[1778240698234,33.92,80133.32,2.1,0.81097,0.00021,10.42222]
[1778240701513,33.92,80134.33,2.1,0.81119,0.00021,10.41485]
[1778240701862,33.92,80134.33,2.1,0.81119,0.00021,10.41485]
[1778240701896,33.92,80139.12,2.1,0.81219,0.00021,10.38134]
[1778240702289,33.92,80146.03,2.1,0.81361,0.00021,10.33358]
[1778240703296,33.92,80148.42,2.1,0.81411,0.0002,10.31678]
[1778240706514,33.92,80148.56,2.1,0.81415,0.0002,10.31542]
[1778240706565,33.92,80148.56,2.1,0.81415,0.0002,10.31542]
[1778240712359,33.91,80147.87,2.1,0.81405,0.0002,10.31893]
[1778240715053,33.91,80148.2,2.1,0.81412,0.0002,10.31645]
[1778240715155,33.91,80148.2,2.1,0.81412,0.0002,10.31645]
[1778240720415,33.9,80147.71,2.1,0.81407,0.0002,10.3182]
[1778240725451,33.9,80149.01,2.1,0.81437,0.0002,10.30809]
[1778240726953,33.9,80149.01,2.1,0.81437,0.0002,10.30809]
[1778240727005,33.9,80149.01,2.1,0.81437,0.0002,10.30809]
[1778240730787,33.9,80149.01,2.1,0.81437,0.0002,10.30788]
[1778240738542,33.89,80149.72,2.1,0.81469,0.0002,10.29284]
[1778240739487,33.89,80149.72,2.1,0.81469,0.0002,10.29284]
[1778240739539,33.89,80149.72,2.1,0.81469,0.0002,10.29284]
[1778240741563,33.89,80153.28,2.1,0.81543,0.0002,10.26757]
[1778240742570,33.88,80156.25,2.1,0.81604,0.0002,10.2468]
[1778240743577,33.88,80160.15,2.1,0.81684,0.0002,10.21957]
[1778240744382,33.88,80160.15,2.1,0.81684,0.0002,10.21957]
[1778240744434,33.88,80160.15,2.1,0.81684,0.0002,10.21957]
[1778240751633,33.88,80161.64,2.1,0.81717,0.0002,10.20838]
[1778240752481,33.88,80161.64,2.1,0.81717,0.0002,10.20838]
[1778240757677,33.88,80162.12,2.1,0.81729,0.0002,10.20434]
[1778240760698,33.88,80165.25,2.1,0.81793,0.0002,10.18224]
[1778240763719,33.87,80167.78,2.1,0.81845,0.0002,10.16438]
[1778240765733,33.87,80171.29,2.1,0.81916,0.0002,10.13984]
[1778240769761,33.87,80177.6,2.1,0.82044,0.0002,10.09561]
[1778240770768,33.87,80183.2,2.1,0.82157,0.0002,10.05626]
[1778240773033,33.87,80182.89,2.1,0.82152,0.0002,10.05816]
[1778240773084,33.87,80182.89,2.1,0.82152,0.0002,10.05816]
[1778240777818,33.87,80179.55,2.1,0.82086,0.0002,10.08101]
[1778240778825,33.87,80177.1,2.1,0.82037,0.0002,10.09799]
[1778240783063,33.87,80177.52,2.1,0.82046,0.0002,10.09472]
[1778240788204,33.87,80178.19,2.1,0.82061,0.0002,10.08954]
[1778240794013,33.86,80179.14,2.1,0.82092,0.0002,10.07476]
[1778240794064,33.86,80179.14,2.1,0.82092,0.0002,10.07476]
[1778240796951,33.86,80181.58,2.1,0.82141,0.0002,10.05746]
[1778240797958,33.86,80185.88,2.1,0.82227,0.0002,10.02741]
[1778240799204,33.86,80185.88,2.1,0.82227,0.0002,10.02741]
[1778240799282,33.86,80195.0,2.1,0.82409,0.0002,9.96372]
[1778240799972,33.86,80197.57,2.1,0.8246,0.0002,9.94564]
[1778240801986,33.86,80199.54,2.1,0.825,0.0002,9.93168]
[1778240807021,33.86,80200.87,2.1,0.82527,0.0002,9.92198]
[1778240810648,33.86,80200.71,2.1,0.82524,0.0002,9.92286]
[1778240811043,33.86,80200.71,2.1,0.82524,0.0002,9.92286]
[1778240811095,33.86,80200.71,2.1,0.82524,0.0002,9.92286]
[1778240811196,33.86,80200.96,2.1,0.8253,0.0002,9.92103]
[1778240813010,33.86,80200.61,2.1,0.82523,0.0002,9.9234]
[1778240818686,33.86,80203.83,2.1,0.82588,0.0002,9.90036]
[1778240818738,33.86,80203.83,2.1,0.82588,0.0002,9.90036]
[1778240819724,33.85,80203.92,2.1,0.8259,0.0002,9.89968]
[1778240822128,33.85,80207.2,2.1,0.82655,0.0002,9.87657]
[1778240826444,33.85,80207.23,2.1,0.82655,0.0002,9.87633]
[1778240831192,33.85,80210.3,2.1,0.82716,0.0002,9.85463]
[1778240832200,33.85,80217.16,2.1,0.8285,0.0002,9.80659]
[1778240835221,33.85,80223.17,2.1,0.82969,0.00019,9.76405]
[1778240836228,33.85,80226.32,2.1,0.8303,0.00019,9.74187]
[1778240838762,33.85,80226.39,2.1,0.83033,0.00019,9.74083]
[1778240838807,33.85,80226.39,2.1,0.83033,0.00019,9.74083]
[1778240844284,33.84,80223.13,2.1,0.82974,0.00019,9.76206]
[1778240846160,33.84,80221.32,2.1,0.8294,0.00019,9.77445]
[1778240847889,33.84,80222.82,2.1,0.8297,0.00019,9.76328]
[1778240851261,33.84,80221.88,2.1,0.82955,0.00019,9.76892]
[1778240851333,33.83,80218.41,2.1,0.82898,0.00019,9.78531]
[1778240852340,33.83,80214.3,2.1,0.82819,0.0002,9.81376]
[1778240854361,33.83,80211.1,2.1,0.82758,0.0002,9.8354]
[1778240855283,33.83,80211.1,2.1,0.82758,0.0002,9.8354]
[1778240855354,33.83,80211.1,2.1,0.82758,0.0002,9.8354]
[1778240860403,33.82,80208.19,2.1,0.82708,0.0002,9.85324]
[1778240862106,33.82,80208.19,2.1,0.82708,0.0002,9.85324]
[1778240862124,33.82,80208.19,2.1,0.82708,0.0002,9.85324]
[1778240862207,33.82,80205.72,2.1,0.82662,0.0002,9.86969]
[1778240862417,33.82,80200.17,2.1,0.82553,0.0002,9.90857]
[1778240863424,33.82,80197.81,2.1,0.82507,0.0002,9.92484]
[1778240865438,33.81,80193.81,2.1,0.82428,0.0002,9.95242]
[1778240866485,33.81,80193.81,2.1,0.82428,0.0002,9.95242]
[1778240866537,33.81,80193.81,2.1,0.82428,0.0002,9.95242]
[1778240866570,33.81,80191.68,2.1,0.82387,0.0002,9.96705]
[1778240872487,33.81,80190.48,2.1,0.82366,0.0002,9.97457]
[1778240880056,33.81,80190.41,2.1,0.82365,0.0002,9.97471]
[1778240880103,33.81,80190.41,2.1,0.82365,0.0002,9.97471]
[1778240885581,33.8,80190.85,2.1,0.8238,0.0002,9.96939]
[1778240887871,33.8,80191.96,2.1,0.82403,0.0002,9.96126]
[1778240893637,33.79,80192.29,2.1,0.82416,0.0002,9.95653]
[1778240898672,33.78,80192.2,2.1,0.82419,0.0002,9.95548]
[1778240903707,33.77,80191.48,2.1,0.8241,0.0002,9.95884]
[1778240908742,33.77,80188.97,2.1,0.82365,0.0002,9.9747]
[1778240911763,33.76,80184.06,2.1,0.82279,0.0002,10.00057]
[1778240913777,33.76,80179.64,2.1,0.82191,0.0002,10.03113]
[1778240915791,33.76,80184.52,2.1,0.8229,0.0002,9.99653]
[1778240916798,33.76,80190.09,2.1,0.82402,0.0002,9.95734]
[1778240918812,33.76,80192.14,2.1,0.82443,0.0002,9.94274]
[1778240923847,33.76,80192.39,2.1,0.8245,0.0002,9.94027]
[1778240928882,33.75,80191.91,2.1,0.82443,0.0002,9.94303]
[1778240929889,33.75,80195.18,2.1,0.82508,0.0002,9.91979]
[1778240930896,33.75,80198.07,2.1,0.82566,0.0002,9.89923]
[1778240935931,33.75,80198.38,2.1,0.82576,0.0002,9.89578]
[1778240940966,33.74,80198.38,2.1,0.8258,0.0002,9.89447]
[1778240946001,33.74,80198.31,2.1,0.82582,0.0002,9.89367]
[1778240951037,33.73,80202.64,2.1,0.82671,0.0002,9.86197]
[1778240952044,33.73,80207.33,2.1,0.82764,0.0002,9.82879]
[1778240957082,33.73,80207.74,2.1,0.82774,0.0002,9.82505]
[1778240959096,33.73,80204.27,2.1,0.82707,0.0002,9.84908]
[1778240960103,33.72,80201.25,2.1,0.82648,0.0002,9.87009]
[1778240964131,33.72,80199.17,2.1,0.8261,0.0002,9.88375]
[1778240965138,33.72,80194.91,2.1,0.82525,0.0002,9.9136]
[1778240967152,33.72,80191.84,2.1,0.82465,0.0002,9.93493]
[1778240972187,33.72,80192.05,2.1,0.82481,0.0002,9.92518]
[1778240977222,33.71,80191.7,2.1,0.82476,0.0002,9.92673]
[1778240981251,33.71,80196.28,2.1,0.8257,0.0002,9.89344]
[1778240982257,33.71,80199.55,2.1,0.82636,0.0002,9.87022]
[1778240987292,33.7,80201.95,2.1,0.82686,0.0002,9.85231]
[1778240988299,33.7,80207.67,2.1,0.82799,0.0002,9.81189]
[1778240989306,33.7,80211.33,2.1,0.82872,0.0002,9.78599]
[1778240990313,33.7,80215.61,2.1,0.82956,0.0002,9.75575]
[1778240992327,33.7,80218.59,2.1,0.83014,0.00019,9.73465]
[1778240997362,33.7,80215.76,2.1,0.82962,0.0002,9.75333]
[1778241002397,33.69,80215.93,2.1,0.8297,0.0002,9.75072]
[1778241003404,33.69,80218.04,2.1,0.83011,0.0002,9.73557]
[1778241004411,33.69,80221.3,2.1,0.83076,0.00019,9.71234]
[1778241009446,33.68,80222.31,2.1,0.83098,0.00019,9.70408]
[1778241017502,33.68,80222.67,2.1,0.8311,0.00019,9.6997]
[1778241022538,33.67,80222.07,2.1,0.83102,0.00019,9.70275]
[1778241028580,33.67,80224.99,2.1,0.83163,0.00019,9.68072]
[1778241030339,33.67,80224.99,2.1,0.83163,0.00019,9.68072]
[1778241030381,33.67,80224.99,2.1,0.83163,0.00019,9.68072]
[1778241036636,33.66,80227.49,2.1,0.83225,0.00019,9.65382]
[1778241038679,33.66,80228.48,2.1,0.83245,0.00019,9.64665]
[1778241038680,33.66,80228.48,2.1,0.83245,0.00019,9.64665]
[1778241040025,33.66,80229.28,2.1,0.83261,0.00019,9.64066]
[1778241041671,33.66,80231.18,2.1,0.83299,0.00019,9.62693]
[1778241044348,33.66,80231.27,2.1,0.83301,0.00019,9.62615]
[1778241046708,33.66,80239.01,2.1,0.83452,0.00019,9.57095]
[1778241047713,33.66,80247.25,2.1,0.8361,0.00019,9.5126]
[1778241049298,33.66,80247.25,2.1,0.8361,0.00019,9.5126]
[1778241049300,33.65,80251.99,2.1,0.83701,0.00019,9.4787]
[1778241055428,33.65,80252.72,2.1,0.83716,0.00019,9.47306]
[1778241055482,33.65,80252.72,2.1,0.83716,0.00019,9.47306]
[1778241059798,33.65,80255.17,2.1,0.83765,0.00019,9.45498]
[1778241060818,33.65,80255.17,2.1,0.83765,0.00019,9.45498]
[1778241061540,33.65,80255.17,2.1,0.83765,0.00019,9.45498]
[1778241061571,33.65,80257.04,2.1,0.838,0.00019,9.44167]
[1778241062517,33.65,80257.04,2.1,0.838,0.00019,9.44167]
[1778241063034,33.65,80258.2,2.1,0.83822,0.00019,9.4334]
[1778241063060,33.65,80259.39,2.1,0.83845,0.00019,9.42493]
[1778241067768,33.65,80259.52,2.1,0.83848,0.00019,9.42385]
[1778241067820,33.65,80259.52,2.1,0.83848,0.00019,9.42385]
[1778241070875,33.65,80262.86,2.1,0.83911,0.00019,9.40009]
[1778241073230,33.65,80262.84,2.1,0.83911,0.00019,9.40022]
[1778241076600,33.65,80263.71,2.1,0.83927,0.00019,9.39405]
[1778241076651,33.65,80264.18,2.1,0.83936,0.00019,9.39072]
[1778241076917,33.65,80264.21,2.1,0.83937,0.00019,9.39051]
[1778241085074,33.65,80264.07,2.1,0.83934,0.00019,9.39151]
[1778241085125,33.65,80264.07,2.1,0.83934,0.00019,9.39151]
[1778241086241,33.65,80264.3,2.1,0.83938,0.00019,9.38989]
[1778241086499,33.65,80267.93,2.1,0.84007,0.00019,9.36421]
[1778241087456,33.65,80267.93,2.1,0.84007,0.00019,9.36421]
[1778241087506,33.65,80271.16,2.1,0.84067,0.00019,9.3414]
[1778241089303,33.65,80272.09,2.1,0.84084,0.00019,9.33489]
[1778241095048,33.65,80274.91,2.1,0.84148,0.00019,9.30677]
[1778241098107,33.64,80274.08,2.1,0.84133,0.00019,9.3124]
[1778241098159,33.64,80274.08,2.1,0.84133,0.00019,9.3124]
[1778241098624,33.64,80274.08,2.1,0.84133,0.00019,9.3124]
[1778241098676,33.64,80274.43,2.1,0.8414,0.00019,9.30979]
[1778241099077,33.64,80274.47,2.1,0.84141,0.00019,9.30938]
[1778241099694,33.64,80274.47,2.1,0.84141,0.00019,9.30938]
[1778241104436,33.64,80274.74,2.1,0.84148,0.00019,9.30678]
[1778241104537,33.64,80275.24,2.1,0.84158,0.00019,9.30305]
[1778241110147,33.64,80276.1,2.1,0.84177,0.00019,9.29606]
[1778241110198,33.64,80276.1,2.1,0.84177,0.00019,9.29606]
[1778241115302,33.63,80275.76,2.1,0.84172,0.00019,9.29757]
[1778241118585,33.63,80275.7,2.1,0.84173,0.00019,9.29746]
[1778241118637,33.63,80275.7,2.1,0.84173,0.00019,9.29746]
[1778241118596,33.63,80275.69,2.1,0.84173,0.00019,9.29735]
[1778241118950,33.63,80275.69,2.1,0.84173,0.00019,9.29735]
[1778241119228,33.63,80275.1,2.1,0.84162,0.00019,9.30135]
[1778241123389,33.63,80274.68,2.1,0.84156,0.00019,9.30396]
[1778241123590,33.63,80274.68,2.1,0.84156,0.00019,9.30396]
[1778241124774,33.63,80274.68,2.1,0.84157,0.00019,9.30359]
[1778241125096,33.63,80274.68,2.1,0.84157,0.00019,9.30359]
[1778241125128,33.63,80274.68,2.1,0.84157,0.00019,9.30359]
[1778241125363,33.63,80274.68,2.1,0.84157,0.00019,9.30359]
[1778241125385,33.63,80267.57,2.1,0.84024,0.00019,9.35356]
[1778241126277,33.63,80261.81,2.1,0.83917,0.00019,9.39408]
[1778241131312,33.62,80261.53,2.1,0.83915,0.00019,9.39455]
[1778241132280,33.62,80261.53,2.1,0.83915,0.00019,9.39455]
[1778241132330,33.62,80261.53,2.1,0.83915,0.00019,9.39455]
[1778241132382,33.62,80261.53,2.1,0.83915,0.00019,9.39455]
[1778241132435,33.62,80261.53,2.1,0.83915,0.00019,9.39455]
[1778241132483,33.62,80261.63,2.1,0.83918,0.00019,9.39354]
[1778241132739,33.62,80261.63,2.1,0.83918,0.00019,9.39354]
[1778241133326,33.62,80261.09,2.1,0.83908,0.00019,9.39706]
[1778241137608,33.61,80261.41,2.1,0.83917,0.00019,9.39388]
[1778241137658,33.61,80261.41,2.1,0.83917,0.00019,9.39388]
[1778241138252,33.61,80261.25,2.1,0.83915,0.00019,9.39471]
[1778241138298,33.61,80261.25,2.1,0.83915,0.00019,9.39471]
[1778241138361,33.61,80260.84,2.1,0.83908,0.00019,9.39731]
[1778241139373,33.61,80252.51,2.1,0.83751,0.00019,9.45599]
[1778241139772,33.61,80252.51,2.1,0.83751,0.00019,9.45599]
[1778241140591,33.61,80252.51,2.1,0.83751,0.00019,9.45599]
[1778241140637,33.61,80252.51,2.1,0.83751,0.00019,9.45599]
[1778241140692,33.61,80247.61,2.1,0.83658,0.00019,9.49052]
[1778241141385,33.61,80244.66,2.1,0.83602,0.00019,9.51119]
[1778241146420,33.61,80242.82,2.1,0.83567,0.00019,9.52423]
[1778241151455,33.61,80243.34,2.1,0.83587,0.00019,9.51292]
[1778241153132,33.61,80243.89,2.1,0.83597,0.00019,9.50904]
[1778241158504,33.61,80245.38,2.1,0.83625,0.00019,9.49869]
[1778241159165,33.61,80245.38,2.1,0.83625,0.00019,9.49869]
[1778241159511,33.61,80247.57,2.1,0.83667,0.00019,9.48324]
[1778241164546,33.61,80247.4,2.1,0.83663,0.00019,9.48481]
[1778241167567,33.61,80245.26,2.1,0.83621,0.00019,9.50016]
[1778241172602,33.61,80246.25,2.1,0.83639,0.00019,9.49343]
[1778241177637,33.62,80244.44,2.1,0.83604,0.00019,9.5065]
[1778241180658,33.62,80238.65,2.1,0.83493,0.00019,9.5476]
[1778241181665,33.62,80229.38,2.1,0.83314,0.00019,9.61315]
[1778241182672,33.62,80227.02,2.1,0.83269,0.00019,9.62974]
[1778241185693,33.61,80224.68,2.1,0.83224,0.00019,9.64589]
[1778241186451,33.61,80224.68,2.1,0.83224,0.00019,9.64589]
[1778241186503,33.61,80224.68,2.1,0.83224,0.00019,9.64589]
[1778241186700,33.61,80223.69,2.1,0.83205,0.00019,9.65274]
[1778241187707,33.61,80218.68,2.1,0.83108,0.0002,9.68798]
[1778241192744,33.61,80217.54,2.1,0.83089,0.0002,9.69497]
[1778241198788,33.6,80216.62,2.1,0.83075,0.0002,9.70016]
[1778241202817,33.6,80220.61,2.1,0.83155,0.00019,9.6711]
[1778241203823,33.6,80222.71,2.1,0.83196,0.00019,9.65603]
[1778241204830,33.6,80224.91,2.1,0.83239,0.00019,9.6403]
[1778241207851,33.6,80229.69,2.1,0.83333,0.00019,9.60607]
[1778241208858,33.6,80232.22,2.1,0.83382,0.00019,9.58804]
[1778241211055,33.6,80233.89,2.1,0.83415,0.00019,9.57612]
[1778241211093,33.6,80234.47,2.1,0.83436,0.00019,9.56425]
[1778241216914,33.59,80234.87,2.1,0.83445,0.00019,9.56116]
[1778241220602,33.59,80234.84,2.1,0.83444,0.00019,9.56129]
[1778241220626,33.59,80234.7,2.1,0.83442,0.00019,9.56224]
[1778241220942,33.59,80238.16,2.1,0.83509,0.00019,9.53748]
[1778241222956,33.59,80240.42,2.1,0.83554,0.00019,9.52101]
[1778241223965,33.59,80242.47,2.1,0.83594,0.00019,9.50627]
[1778241229000,33.59,80240.68,2.1,0.83559,0.00019,9.51906]
[1778241234035,33.59,80238.65,2.1,0.8352,0.00019,9.53357]
[1778241236988,33.59,80237.91,2.1,0.83505,0.00019,9.53883]
[1778241237018,33.59,80237.91,2.1,0.83505,0.00019,9.53883]
[1778241237056,33.59,80237.95,2.1,0.83506,0.00019,9.53855]
[1778241242091,33.59,80235.47,2.1,0.83458,0.00019,9.55616]
[1778241247126,33.59,80236.13,2.1,0.83471,0.00019,9.5515]
[1778241251433,33.59,80237.02,2.1,0.83488,0.00019,9.54523]
[1778241251482,33.59,80237.02,2.1,0.83488,0.00019,9.54525]
[1778241255035,33.59,80236.99,2.1,0.83487,0.00019,9.54548]
[1778241255187,33.59,80236.18,2.1,0.83471,0.00019,9.55128]
[1778241260221,33.59,80235.63,2.1,0.83461,0.00019,9.55525]
[1778241265256,33.59,80236.57,2.1,0.83479,0.00019,9.54864]
[1778241268277,33.59,80240.28,2.1,0.8355,0.00019,9.52241]
[1778241273312,33.59,80240.68,2.1,0.83567,0.00019,9.51219]
[1778241276333,33.59,80244.12,2.1,0.83632,0.00019,9.488]
[1778241281368,33.6,80244.88,2.1,0.83646,0.00019,9.48303]
[1778241286403,33.6,80245.35,2.1,0.83655,0.00019,9.47961]
[1778241291438,33.6,80244.83,2.1,0.83645,0.00019,9.48318]
[1778241292150,33.6,80244.83,2.1,0.83645,0.00019,9.48318]
[1778241292445,33.6,80245.53,2.1,0.83658,0.00019,9.47828]
[1778241297480,33.6,80246.95,2.1,0.83685,0.00019,9.46858]
[1778241302515,33.6,80247.69,2.1,0.83698,0.00019,9.46371]
[1778241303751,33.6,80247.69,2.1,0.83698,0.00019,9.46371]
[1778241303853,33.6,80244.68,2.1,0.8364,0.00019,9.4851]
[1778241304013,33.6,80244.68,2.1,0.8364,0.00019,9.4851]
[1778241304296,33.6,80244.68,2.1,0.8364,0.00019,9.4851]
[1778241304531,33.6,80243.6,2.1,0.83619,0.00019,9.4928]
[1778241309566,33.6,80244.26,2.1,0.83631,0.00019,9.48831]
[1778241309944,33.6,80244.26,2.1,0.83631,0.00019,9.48831]
[1778241311706,33.6,80244.73,2.1,0.8364,0.00019,9.48502]
[1778241311711,33.6,80244.73,2.1,0.8364,0.00019,9.48502]
[1778241311757,33.6,80237.77,2.1,0.83507,0.00019,9.53434]
[1778241312072,33.6,80237.77,2.1,0.83507,0.00019,9.53434]
[1778241312589,33.6,80230.32,2.1,0.83363,0.00019,9.58703]
[1778241317623,33.6,80227.37,2.1,0.83307,0.00019,9.60741]
[1778241317956,33.6,80227.37,2.1,0.83307,0.00019,9.60741]
[1778241318001,33.6,80227.37,2.1,0.83307,0.00019,9.60741]
[1778241318476,33.6,80227.37,2.1,0.83307,0.00019,9.60741]
[1778241318630,33.6,80226.03,2.1,0.83282,0.00019,9.61676]
[1778241322658,33.6,80223.37,2.1,0.83232,0.00019,9.63498]
[1778241324672,33.59,80220.84,2.1,0.83183,0.00019,9.65254]
[1778241327063,33.59,80220.27,2.1,0.83173,0.00019,9.6562]
[1778241327113,33.59,80220.27,2.1,0.83173,0.00019,9.6562]
[1778241327545,33.59,80220.27,2.1,0.83173,0.00019,9.6562]
[1778241327646,33.59,80220.27,2.1,0.83174,0.00019,9.65601]
[1778241330714,33.59,80217.34,2.1,0.83118,0.0002,9.67617]
[1778241331602,33.59,80217.34,2.1,0.83118,0.0002,9.67617]
[1778241331652,33.59,80217.34,2.1,0.83118,0.0002,9.67617]
[1778241331721,33.59,80212.82,2.1,0.8304,0.0002,9.70026]
[1778241331920,33.59,80212.82,2.1,0.8304,0.0002,9.70026]
[1778241332730,33.59,80211.29,2.1,0.83011,0.0002,9.71082]
[1778241334743,33.59,80208.88,2.1,0.82964,0.0002,9.72754]
[1778241337447,33.58,80208.16,2.1,0.82952,0.0002,9.73207]
[1778241337499,33.58,80208.16,2.1,0.82952,0.0002,9.73207]
[1778241337764,33.58,80206.29,2.1,0.82916,0.0002,9.745]
[1778241337981,33.58,80206.29,2.1,0.82916,0.0002,9.745]
[1778241338772,33.58,80205.06,2.1,0.82892,0.0002,9.75361]
[1778241342799,33.58,80209.3,2.1,0.82976,0.0002,9.72329]
[1778241342966,33.58,80209.3,2.1,0.82976,0.0002,9.72329]
[1778241343018,33.58,80209.3,2.1,0.82976,0.0002,9.72329]
[1778241343806,33.58,80211.36,2.1,0.83017,0.0002,9.70846]
[1778241344005,33.58,80211.36,2.1,0.83017,0.0002,9.70846]
[1778241344813,33.58,80212.76,2.1,0.83045,0.0002,9.69832]
[1778241348841,33.58,80210.65,2.1,0.83007,0.0002,9.71227]
[1778241353877,33.57,80209.66,2.1,0.82991,0.0002,9.71804]
[1778241358912,33.57,80208.6,2.1,0.82973,0.0002,9.72427]
[1778241364332,33.56,80208.54,2.1,0.82975,0.0002,9.72368]
[1778241364383,33.56,80208.54,2.1,0.82975,0.0002,9.72368]
[1778241364594,33.56,80208.46,2.1,0.82975,0.0002,9.72374]
[1778241369119,33.56,80209.28,2.1,0.82993,0.0002,9.71719]
[1778241369220,33.56,80209.28,2.1,0.82994,0.0002,9.7167]
[1778241379967,33.55,80209.03,2.1,0.82992,0.0002,9.71751]
[1778241380780,33.55,80209.03,2.1,0.82992,0.0002,9.71751]
[1778241380832,33.55,80209.03,2.1,0.82992,0.0002,9.71751]
[1778241380826,33.55,80208.92,2.1,0.82994,0.0002,9.71663]
[1778241381819,33.55,80208.92,2.1,0.82994,0.0002,9.71663]
[1778241381920,33.54,80209.21,2.1,0.83001,0.0002,9.71434]
[1778241387115,33.54,80214.63,2.1,0.83111,0.0002,9.67461]
[1778241392150,33.54,80216.43,2.1,0.83158,0.0002,9.65335]
[1778241397190,33.53,80218.32,2.1,0.83197,0.0002,9.63919]
[1778241402226,33.53,80219.96,2.1,0.83231,0.00019,9.62694]
[1778241407261,33.53,80220.95,2.1,0.83251,0.00019,9.61942]
[1778241412296,33.53,80220.3,2.1,0.8324,0.00019,9.62355]
[1778241413303,33.53,80214.29,2.1,0.83123,0.0002,9.66604]
[1778241414310,33.53,80210.04,2.1,0.8304,0.0002,9.69599]
[1778241419345,33.52,80209.41,2.1,0.8303,0.0002,9.69956]
[1778241422366,33.52,80212.44,2.1,0.83091,0.0002,9.67757]
[1778241423373,33.52,80215.79,2.1,0.83157,0.0002,9.65369]
[1778241424380,33.52,80218.46,2.1,0.83209,0.0002,9.63465]
[1778241425387,33.52,80221.28,2.1,0.83265,0.00019,9.61457]
[1778241430422,33.52,80221.23,2.1,0.83264,0.00019,9.61461]
[1778241435460,33.52,80221.5,2.1,0.8327,0.00019,9.6124]
[1778241440495,33.52,80221.48,2.1,0.83271,0.00019,9.61224]
[1778241448551,33.51,80222.06,2.1,0.83283,0.00019,9.6077]
[1778241453586,33.51,80226.17,2.1,0.83374,0.00019,9.57064]
[1778241454593,33.51,80229.41,2.1,0.83437,0.00019,9.54764]
[1778241460635,33.51,80229.36,2.1,0.83435,0.00019,9.54814]
[1778241465670,33.51,80229.58,2.1,0.83439,0.00019,9.54665]
[1778241470705,33.51,80230.71,2.1,0.83461,0.00019,9.53868]
[1778241474734,33.51,80233.38,2.1,0.83512,0.00019,9.51978]
[1778241476265,33.51,80233.79,2.1,0.8352,0.00019,9.5169]
[1778241476748,33.51,80233.73,2.1,0.83519,0.00019,9.51736]
[1778241481783,33.52,80235.24,2.1,0.83548,0.00019,9.50683]
[1778241484806,33.52,80232.57,2.1,0.83496,0.00019,9.52588]
[1778241485813,33.52,80230.35,2.1,0.83453,0.00019,9.54164]
[1778241486504,33.52,80230.35,2.1,0.83453,0.00019,9.54164]
[1778241486820,33.52,80227.93,2.1,0.83406,0.00019,9.5588]
[1778241491856,33.51,80226.3,2.1,0.83375,0.00019,9.57014]
[1778241494877,33.51,80228.78,2.1,0.83424,0.00019,9.55239]
[1778241496891,33.51,80231.36,2.1,0.83474,0.00019,9.53402]
[1778241499043,33.51,80231.48,2.1,0.83476,0.00019,9.53315]
[1778241499094,33.51,80232.1,2.1,0.83488,0.00019,9.52875]
[1778241499912,33.51,80231.85,2.1,0.83483,0.00019,9.53052]
[1778241502933,33.51,80227.87,2.1,0.83406,0.00019,9.55877]
[1778241507968,33.51,80225.37,2.1,0.83358,0.00019,9.57632]
[1778241513003,33.51,80225.01,2.1,0.83362,0.00019,9.57089]
[1778241518038,33.51,80224.1,2.1,0.83345,0.00019,9.57701]
[1778241521059,33.51,80229.17,2.1,0.83444,0.00019,9.54082]
[1778241522066,33.51,80232.41,2.1,0.83507,0.00019,9.5178]
[1778241527102,33.51,80234.47,2.1,0.83546,0.00019,9.50325]
[1778241530122,33.51,80232.62,2.1,0.8351,0.00019,9.51649]
[1778241534972,33.51,80232.19,2.1,0.83502,0.00019,9.51965]
[1778241535022,33.51,80232.19,2.1,0.83502,0.00019,9.51972]
[1778241538178,33.51,80229.16,2.1,0.83443,0.00019,9.54133]
[1778241540192,33.51,80226.59,2.1,0.83393,0.00019,9.55961]
[1778241547241,33.51,80225.38,2.1,0.8337,0.00019,9.568]
[1778241552277,33.5,80225.44,2.1,0.83375,0.00019,9.56593]
[1778241555190,33.5,80225.29,2.1,0.83374,0.00019,9.56644]
[1778241555298,33.5,80225.22,2.1,0.83373,0.00019,9.56666]
[1778241556897,33.5,80225.22,2.1,0.83373,0.00019,9.56666]
[1778241556998,33.5,80224.98,2.1,0.8337,0.00019,9.56808]
[1778241558267,33.5,80225.02,2.1,0.83371,0.00019,9.56751]
[1778241558369,33.5,80225.02,2.1,0.83372,0.00019,9.56723]
[1778241564361,33.5,80224.83,2.1,0.83369,0.00019,9.56824]
[1778241567286,33.5,80224.76,2.1,0.83368,0.00019,9.56868]
[1778241567334,33.5,80224.76,2.1,0.83368,0.00019,9.56868]
[1778241567382,33.5,80224.52,2.1,0.83364,0.00019,9.57026]
[1778241572417,33.49,80223.88,2.1,0.83362,0.00019,9.56679]
[1778241575438,33.49,80226.0,2.1,0.83404,0.00019,9.55156]
[1778241580237,33.49,80225.01,2.1,0.83385,0.00019,9.5584]
[1778241580473,33.49,80224.97,2.1,0.83384,0.00019,9.55863]
[1778241584389,33.49,80225.3,2.1,0.83391,0.00019,9.5561]
[1778241584501,33.49,80225.14,2.1,0.83388,0.00019,9.55718]
[1778241587410,33.49,80224.96,2.1,0.83385,0.00019,9.55833]
[1778241587522,33.49,80225.94,2.1,0.83404,0.00019,9.55131]
[1778241589552,33.49,80226.06,2.1,0.83407,0.00019,9.55041]
[1778241589570,33.49,80225.82,2.1,0.83402,0.00019,9.55206]
[1778241594571,33.49,80225.18,2.1,0.83392,0.00019,9.55562]
[1778241595714,33.49,80225.18,2.1,0.83392,0.00019,9.55562]
[1778241595766,33.49,80225.18,2.1,0.83392,0.00019,9.55562]
[1778241595815,33.49,80225.95,2.1,0.83408,0.00019,9.55009]
[1778241598851,33.49,80226.34,2.1,0.83415,0.00019,9.54721]
[1778241598947,33.49,80226.36,2.1,0.83416,0.00019,9.54702]
[1778241604352,33.49,80225.39,2.1,0.83398,0.00019,9.55362]
[1778241604646,33.49,80231.41,2.1,0.83515,0.00019,9.5108]
[1778241605653,33.48,80239.74,2.1,0.83676,0.00019,9.45139]
[1778241606660,33.48,80245.52,2.1,0.83787,0.00019,9.40995]
[1778241609681,33.48,80253.15,2.1,0.83934,0.00019,9.35539]
[1778241610688,33.48,80266.29,2.1,0.84183,0.00019,9.26172]
[1778241611695,33.48,80267.76,2.1,0.84211,0.00019,9.25116]
[1778241612702,33.48,80270.62,2.1,0.84265,0.00019,9.23072]
[1778241613709,33.48,80274.97,2.1,0.84346,0.00019,9.19971]
[1778241614848,33.48,80274.97,2.1,0.84346,0.00019,9.19971]
[1778241615170,33.48,80274.97,2.1,0.84346,0.00019,9.19971]
[1778241614858,33.48,80278.11,2.1,0.84405,0.00019,9.17735]
[1778241615723,33.48,80272.85,2.1,0.84307,0.00019,9.21477]
[1778241616730,33.48,80268.9,2.1,0.84233,0.00019,9.24281]
[1778241622150,33.48,80268.33,2.1,0.84223,0.00019,9.24651]
[1778241622202,33.48,80268.82,2.1,0.84232,0.00019,9.24292]
[1778241622772,33.48,80269.44,2.1,0.84244,0.00019,9.23842]
[1778241624253,33.48,80270.45,2.1,0.84263,0.00019,9.23115]
[1778241624788,33.48,80274.67,2.1,0.84343,0.00019,9.20106]
[1778241626801,33.48,80280.64,2.1,0.84454,0.00019,9.15853]
[1778241627808,33.48,80283.57,2.1,0.84508,0.00019,9.13771]
[1778241628444,33.48,80283.57,2.1,0.84508,0.00019,9.13771]
[1778241628497,33.48,80283.57,2.1,0.84508,0.00019,9.13771]
[1778241628815,33.48,80283.64,2.1,0.84509,0.00019,9.13726]
[1778241629822,33.48,80287.86,2.1,0.84587,0.00018,9.1073]
[1778241630829,33.48,80291.76,2.1,0.84659,0.00018,9.07966]
[1778241633239,33.48,80292.15,2.1,0.84676,0.00018,9.0695]
[1778241635751,33.48,80292.15,2.1,0.84676,0.00018,9.0695]
[1778241635804,33.48,80292.15,2.1,0.84676,0.00018,9.0695]
[1778241635865,33.48,80291.43,2.1,0.84661,0.00018,9.0751]
[1778241636872,33.48,80285.24,2.1,0.84546,0.00019,9.11928]
[1778241637879,33.48,80279.67,2.1,0.84443,0.00019,9.15898]
[1778241642914,33.48,80266.58,2.1,0.84197,0.00019,9.25221]
[1778241643921,33.48,80261.8,2.1,0.84107,0.00019,9.28631]
[1778241644928,33.48,80257.47,2.1,0.84025,0.00019,9.31716]
[1778241648545,33.48,80257.63,2.1,0.84028,0.00019,9.31606]
[1778241648956,33.48,80256.23,2.1,0.84001,0.00019,9.32605]
[1778241649642,33.48,80256.23,2.1,0.84001,0.00019,9.32605]
[1778241650092,33.48,80256.23,2.1,0.84001,0.00019,9.32605]
[1778241650106,33.48,80250.46,2.1,0.83892,0.00019,9.3671]
[1778241652897,33.48,80249.08,2.1,0.83866,0.00019,9.37665]
[1778241658020,33.48,80248.19,2.1,0.83853,0.00019,9.38149]
[1778241663056,33.47,80247.65,2.1,0.83846,0.00019,9.38409]
[1778241665371,33.47,80247.08,2.1,0.83837,0.00019,9.38763]
[1778241665417,33.47,80247.08,2.1,0.83837,0.00019,9.38763]
[1778241666476,33.47,80247.13,2.1,0.83838,0.00019,9.38701]
[1778241666528,33.47,80247.13,2.1,0.83838,0.00019,9.38701]
[1778241666921,33.47,80247.13,2.1,0.83838,0.00019,9.38701]
[1778241667084,33.47,80247.11,2.1,0.83839,0.00019,9.38689]
[1778241672119,33.46,80247.32,2.1,0.83846,0.00019,9.38409]
[1778241673477,33.46,80246.33,2.1,0.83828,0.00019,9.39087]
[1778241673961,33.46,80246.33,2.1,0.83828,0.00019,9.39087]
[1778241674169,33.46,80246.33,2.1,0.83828,0.00019,9.39087]
[1778241674133,33.46,80245.65,2.1,0.83815,0.00019,9.39544]
[1778241674348,33.46,80245.65,2.1,0.83815,0.00019,9.39544]
[1778241675141,33.46,80237.43,2.1,0.83659,0.00019,9.45362]
[1778241676148,33.46,80231.56,2.1,0.83546,0.00019,9.49501]
[1778241677161,33.46,80228.63,2.1,0.8349,0.00019,9.51566]
[1778241678164,33.46,80225.02,2.1,0.83421,0.00019,9.54112]
[1778241680395,33.46,80224.57,2.1,0.83412,0.00019,9.54427]
[1778241680456,33.46,80224.57,2.1,0.83412,0.00019,9.54427]
[1778241680758,33.46,80224.57,2.1,0.83412,0.00019,9.54427]
[1778241681185,33.46,80225.57,2.1,0.83432,0.00019,9.53714]
[1778241686222,33.46,80226.93,2.1,0.83458,0.00019,9.52749]
[1778241687098,33.46,80226.93,2.1,0.83458,0.00019,9.52749]
[1778241687159,33.46,80226.93,2.1,0.83458,0.00019,9.52749]
[1778241687229,33.46,80234.42,2.1,0.83603,0.00019,9.47426]
[1778241688087,33.46,80234.42,2.1,0.83603,0.00019,9.47426]
[1778241688138,33.46,80234.42,2.1,0.83603,0.00019,9.47426]
[1778241688238,33.46,80242.48,2.1,0.83758,0.00019,9.4168]
[1778241688735,33.46,80242.48,2.1,0.83758,0.00019,9.4168]
[1778241689246,33.46,80243.26,2.1,0.83773,0.00019,9.41119]
[1778241692267,33.46,80247.54,2.1,0.83866,0.00019,9.37269]
[1778241694804,33.45,80248.82,2.1,0.83891,0.00019,9.36335]
[1778241694862,33.45,80248.82,2.1,0.83891,0.00019,9.36335]
[1778241695141,33.45,80248.82,2.1,0.83891,0.00019,9.36335]
[1778241695242,33.45,80247.95,2.1,0.83875,0.00019,9.36912]
[1778241695268,33.45,80247.95,2.1,0.83875,0.00019,9.36912]
[1778241699316,33.45,80251.22,2.1,0.8394,0.00019,9.34502]
[1778241700383,33.45,80251.22,2.1,0.8394,0.00019,9.34502]
[1778241700386,33.45,80251.22,2.1,0.8394,0.00019,9.34502]
[1778241700435,33.45,80251.22,2.1,0.8394,0.00019,9.34502]
[1778241705000,33.45,80254.36,2.1,0.84001,0.00019,9.32217]
[1778241705359,33.45,80260.13,2.1,0.84111,0.00019,9.28068]
[1778241706366,33.45,80264.79,2.1,0.842,0.00019,9.24737]
[1778241708787,33.45,80264.78,2.1,0.842,0.00019,9.24736]
[1778241712408,33.44,80268.07,2.1,0.84262,0.00019,9.22375]
[1778241713415,33.44,80271.56,2.1,0.84327,0.00019,9.19886]
[1778241714422,33.44,80275.67,2.1,0.84404,0.00019,9.1696]
[1778241716391,33.44,80276.42,2.1,0.84418,0.00019,9.16429]
[1778241717443,33.45,80273.31,2.1,0.84356,0.00019,9.18791]
[1778241721472,33.45,80275.5,2.1,0.84395,0.00019,9.17315]
[1778241723486,33.46,80278.2,2.1,0.84443,0.00019,9.15471]
[1778241728521,33.46,80280.16,2.1,0.84475,0.00019,9.14276]
[1778241730535,33.47,80284.7,2.1,0.84556,0.00019,9.11156]
[1778241732549,33.47,80289.7,2.1,0.84648,0.00018,9.0763]
[1778241737584,33.47,80291.65,2.1,0.84684,0.00018,9.06238]
[1778241739598,33.47,80293.85,2.1,0.84723,0.00018,9.04718]
[1778241744633,33.47,80295.05,2.1,0.84742,0.00018,9.03982]
[1778241749668,33.48,80296.78,2.1,0.84773,0.00018,9.02813]
[1778241753696,33.48,80294.19,2.1,0.84734,0.00018,9.03909]
[1778241755710,33.48,80296.05,2.1,0.84768,0.00018,9.02594]
[1778241757724,33.48,80301.5,2.1,0.84868,0.00018,8.98731]
[1778241758731,33.48,80304.39,2.1,0.8492,0.00018,8.96687]
[1778241762759,33.48,80306.87,2.1,0.84964,0.00018,8.94972]
[1778241767961,33.48,80306.37,2.1,0.84954,0.00018,8.95363]
[1778241767963,33.48,80306.37,2.1,0.84954,0.00018,8.95363]
[1778241768016,33.48,80306.37,2.1,0.84954,0.00018,8.95363]
[1778241768062,33.48,80306.62,2.1,0.84958,0.00018,8.95207]
[1778241769777,33.48,80306.51,2.1,0.84956,0.00018,8.95296]
[1778241769808,33.48,80306.4,2.1,0.84954,0.00018,8.95385]
[1778241771618,33.48,80306.52,2.1,0.84956,0.00018,8.95311]
[1778241771822,33.48,80305.38,2.1,0.84935,0.00018,8.96133]
[1778241776858,33.49,80304.65,2.1,0.8492,0.00018,8.96703]
[1778241780423,33.49,80304.65,2.1,0.84919,0.00018,8.96736]
[1778241780474,33.49,80304.65,2.1,0.84919,0.00018,8.96736]
[1778241780886,33.49,80304.51,2.1,0.84916,0.00018,8.96847]
[1778241783554,33.49,80304.64,2.1,0.84918,0.00018,8.96778]
[1778241783907,33.49,80304.68,2.1,0.84919,0.00018,8.96761]
[1778241788942,33.49,80304.97,2.1,0.84922,0.00018,8.96619]
[1778241793982,33.49,80301.47,2.1,0.84856,0.00018,8.99217]
[1778241799017,33.5,80302.06,2.1,0.84864,0.00018,8.98893]
[1778241804052,33.5,80301.51,2.1,0.84852,0.00018,8.99342]
[1778241809087,33.5,80302.66,2.1,0.84872,0.00018,8.98584]
[1778241810094,33.5,80300.44,2.1,0.84831,0.00018,9.00174]
[1778241811101,33.5,80296.76,2.1,0.84773,0.00018,9.02031]
[1778241813115,33.5,80291.16,2.1,0.8467,0.00018,9.06031]
[1778241814122,33.5,80286.5,2.1,0.84583,0.00019,9.09369]
[1778241817143,33.51,80282.64,2.1,0.8451,0.00019,9.12177]
[1778241820641,33.51,80281.7,2.1,0.84491,0.00019,9.12902]
[1778241821171,33.51,80279.11,2.1,0.84442,0.00019,9.14759]
[1778241824192,33.51,80275.51,2.1,0.84374,0.00019,9.17358]
[1778241829227,33.51,80275.16,2.1,0.84366,0.00019,9.17657]
[1778241834262,33.51,80274.91,2.1,0.84362,0.00019,9.17817]
[1778241839297,33.51,80275.71,2.1,0.84379,0.00019,9.17185]
[1778241844332,33.51,80274.52,2.1,0.84358,0.00019,9.17967]
[1778241850374,33.5,80274.72,2.1,0.84364,0.00019,9.17749]
[1778241851381,33.5,80271.84,2.1,0.8431,0.00019,9.19783]
[1778241852388,33.5,80267.58,2.1,0.84231,0.00019,9.22795]
[1778241853395,33.5,80270.54,2.1,0.84287,0.00019,9.20671]
[1778241855409,33.5,80265.0,2.1,0.84183,0.00019,9.24597]
[1778241856416,33.5,80262.13,2.1,0.84129,0.00019,9.26636]
[1778241861461,33.5,80261.27,2.1,0.84113,0.00019,9.27234]
[1778241862453,33.5,80261.27,2.1,0.84113,0.00019,9.27234]
[1778241862648,33.5,80261.27,2.1,0.84113,0.00019,9.27234]
[1778241866392,33.5,80260.86,2.1,0.84106,0.00019,9.27513]
[1778241867503,33.5,80257.37,2.1,0.8404,0.00019,9.29979]
[1778241871391,33.5,80256.94,2.1,0.84032,0.00019,9.30272]
[1778241879091,33.5,80256.21,2.1,0.8403,0.00019,9.29963]
[1778241879143,33.5,80256.21,2.1,0.8403,0.00019,9.29963]
[1778241879192,33.5,80253.36,2.1,0.83976,0.00019,9.31973]
[1778241882608,33.5,80247.96,2.1,0.83874,0.00019,9.35779]
[1778241883583,33.5,80247.96,2.1,0.83874,0.00019,9.35779]
[1778241883684,33.5,80243.29,2.1,0.83786,0.00019,9.39071]
[1778241885335,33.5,80243.29,2.1,0.83786,0.00019,9.39071]
[1778241885385,33.5,80243.29,2.1,0.83786,0.00019,9.39071]
[1778241885437,33.49,80235.05,2.1,0.83628,0.00019,9.44905]
[1778241890885,33.49,80235.81,2.1,0.83646,0.00019,9.44228]
[1778241896161,33.48,80235.4,2.1,0.83642,0.00019,9.44383]
[1778241896212,33.48,80235.4,2.1,0.83642,0.00019,9.44383]
[1778241901741,33.48,80235.4,2.1,0.83647,0.00019,9.44193]
[1778241907179,33.47,80235.64,2.1,0.83655,0.00019,9.43915]
[1778241907227,33.47,80235.64,2.1,0.83655,0.00019,9.43915]
[1778241907261,33.47,80235.64,2.1,0.83655,0.00019,9.43915]
[1778241908322,33.47,80235.64,2.1,0.83655,0.00019,9.43888]
[1778241908347,33.47,80235.96,2.1,0.83662,0.00019,9.43635]
[1778241908790,33.47,80239.8,2.1,0.83737,0.00019,9.40878]
[1778241910434,33.47,80239.8,2.1,0.83737,0.00019,9.40878]
[1778241909797,33.47,80241.8,2.1,0.83776,0.00019,9.39434]
[1778241910804,33.47,80243.58,2.1,0.8381,0.00019,9.38147]
[1778241914055,33.47,80243.66,2.1,0.83813,0.00019,9.38052]
[1778241914246,33.47,80243.66,2.1,0.83813,0.00019,9.38052]
[1778241914347,33.47,80247.44,2.1,0.83886,0.00019,9.35345]
[1778241915840,33.47,80249.96,2.1,0.83934,0.00019,9.33521]
[1778241920875,33.46,80250.27,2.1,0.83942,0.00019,9.33233]
[1778241922416,33.46,80250.27,2.1,0.83942,0.00019,9.33233]
[1778241922525,33.46,80250.33,2.1,0.83944,0.00019,9.33176]
[1778241922577,33.46,80250.33,2.1,0.83944,0.00019,9.33176]
[1778241925089,33.46,80250.33,2.1,0.83944,0.00019,9.33176]
[1778241925114,33.46,80250.33,2.1,0.83944,0.00019,9.33176]
[1778241925131,33.46,80242.55,2.1,0.83796,0.00019,9.38669]
[1778241925911,33.46,80238.9,2.1,0.83727,0.00019,9.41243]
[1778241926918,33.46,80234.72,2.1,0.83647,0.00019,9.44191]
[1778241931303,33.46,80234.41,2.1,0.83643,0.00019,9.44327]
[1778241931355,33.46,80234.41,2.1,0.83643,0.00019,9.44327]
[1778241931360,33.45,80234.36,2.1,0.83653,0.00019,9.43565]
[1778241931705,33.45,80234.36,2.1,0.83653,0.00019,9.43565]
[1778241932434,33.45,80234.36,2.1,0.83653,0.00019,9.43565]
[1778241932439,33.45,80230.25,2.1,0.83574,0.00019,9.4646]
[1778241932961,33.45,80224.94,2.1,0.83472,0.00019,9.50205]
[1778241933968,33.45,80221.17,2.1,0.834,0.00019,9.52849]
[1778241935982,33.45,80218.52,2.1,0.8335,0.0002,9.54655]
[1778241936989,33.45,80214.53,2.1,0.83273,0.0002,9.57472]
[1778241937996,33.45,80212.1,2.1,0.83226,0.0002,9.59177]
[1778241939003,33.45,80208.68,2.1,0.83159,0.0002,9.61583]
[1778241939731,33.45,80208.68,2.1,0.83159,0.0002,9.61583]
[1778241940010,33.44,80206.68,2.1,0.8312,0.0002,9.62977]
[1778241946052,33.44,80204.66,2.1,0.83085,0.0002,9.64235]
[1778241949073,33.43,80210.91,2.1,0.83211,0.0002,9.59683]
[1778241950080,33.43,80222.19,2.1,0.83433,0.00019,9.51616]
[1778241951087,33.43,80225.05,2.1,0.8349,0.00019,9.49545]
[1778241956122,33.42,80223.93,2.1,0.83473,0.00019,9.50171]
[1778241958457,33.42,80224.8,2.1,0.83491,0.00019,9.49518]
[1778241959144,33.42,80225.39,2.1,0.83504,0.00019,9.4903]
[1778241960774,33.42,80224.92,2.1,0.83496,0.00019,9.49331]
[1778241961287,33.42,80224.92,2.1,0.83496,0.00019,9.49331]
[1778241961388,33.42,80226.02,2.1,0.83518,0.00019,9.48515]
[1778241962165,33.42,80229.33,2.1,0.83583,0.00019,9.46126]
[1778241967200,33.41,80231.06,2.1,0.8362,0.00019,9.4475]
[1778241972235,33.41,80231.2,2.1,0.83627,0.00019,9.44514]
[1778241977270,33.4,80230.06,2.1,0.83608,0.00019,9.45187]
[1778241980291,33.4,80233.81,2.1,0.83683,0.00019,9.42429]
[1778241985326,33.39,80234.48,2.1,0.83699,0.00019,9.41831]
[1778241986071,33.39,80234.48,2.1,0.83699,0.00019,9.41831]
[1778241986131,33.39,80234.48,2.1,0.83699,0.00019,9.41831]
[1778241991368,33.39,80237.83,2.1,0.83777,0.00019,9.38543]
[1778241996403,33.38,80237.67,2.1,0.83777,0.00019,9.38552]
[1778241997875,33.38,80236.98,2.1,0.83764,0.00019,9.39023]
[1778241997925,33.38,80236.98,2.1,0.83764,0.00019,9.39023]
[1778241998269,33.38,80236.98,2.1,0.83764,0.00019,9.39023]
[1778241998417,33.38,80236.6,2.1,0.83757,0.00019,9.39272]
[1778242003454,33.38,80233.34,2.1,0.83698,0.00019,9.41482]
[1778242004218,33.38,80233.34,2.1,0.83698,0.00019,9.41482]
[1778242004460,33.38,80229.9,2.1,0.83632,0.00019,9.43909]
[1778242004637,33.38,80229.9,2.1,0.83632,0.00019,9.43909]
[1778242005467,33.38,80224.99,2.1,0.83537,0.00019,9.47381]
[1778242009495,33.37,80222.42,2.1,0.83491,0.00019,9.49083]
[1778242011509,33.37,80219.14,2.1,0.83429,0.0002,9.51352]
[1778242016942,33.36,80218.83,2.1,0.83427,0.0002,9.51425]
[1778242016985,33.36,80218.83,2.1,0.83427,0.0002,9.51425]
[1778242017541,33.36,80218.83,2.1,0.83427,0.0002,9.51425]
[1778242017551,33.36,80219.07,2.1,0.83433,0.0002,9.5118]
[1778242022586,33.35,80218.87,2.1,0.83434,0.0002,9.51139]
[1778242028947,33.35,80219.04,2.1,0.83441,0.0002,9.50908]
[1778242028982,33.35,80219.04,2.1,0.83441,0.0002,9.50908]
[1778242029048,33.34,80218.24,2.1,0.83429,0.0002,9.51334]
[1778242029716,33.34,80218.24,2.1,0.83429,0.0002,9.51334]
[1778242029807,33.34,80217.02,2.1,0.83406,0.0002,9.52168]
[1778242035133,33.34,80216.64,2.1,0.83403,0.0002,9.5229]
[1778242038356,33.33,80215.81,2.1,0.83388,0.0002,9.5281]
[1778242038407,33.33,80215.81,2.1,0.83388,0.0002,9.5281]
[1778242038502,33.33,80216.33,2.1,0.834,0.0002,9.52366]
[1778242038832,33.33,80216.33,2.1,0.834,0.0002,9.52366]
[1778242043497,33.33,80216.84,2.1,0.83413,0.0002,9.51899]
[1778242043549,33.33,80216.84,2.1,0.83413,0.0002,9.51899]
[1778242043503,33.33,80216.46,2.1,0.83408,0.0002,9.52101]
[1778242044007,33.33,80216.46,2.1,0.83408,0.0002,9.52101]
[1778242044025,33.32,80216.38,2.1,0.83407,0.0002,9.52124]
[1778242044740,33.32,80209.89,2.1,0.8328,0.0002,9.56755]
[1778242045747,33.32,80204.87,2.1,0.83182,0.0002,9.60302]
[1778242046754,33.32,80200.62,2.1,0.83099,0.0002,9.63293]
[1778242049775,33.32,80198.98,2.1,0.83068,0.0002,9.64391]
[1778242051594,33.32,80198.98,2.1,0.83068,0.0002,9.64391]
[1778242051789,33.32,80196.66,2.1,0.83034,0.0002,9.65199]
[1778242052957,33.32,80196.66,2.1,0.83034,0.0002,9.65199]
[1778242053384,33.32,80196.66,2.1,0.83034,0.0002,9.65199]
[1778242053402,33.32,80196.66,2.1,0.83034,0.0002,9.65199]
[1778242053485,33.31,80202.33,2.1,0.83148,0.0002,9.61106]
[1778242054065,33.31,80202.33,2.1,0.83148,0.0002,9.61106]
[1778242054102,33.31,80209.49,2.1,0.8329,0.0002,9.55953]
[1778242059845,33.3,80209.38,2.1,0.83295,0.0002,9.558]
[1778242064438,33.3,80208.59,2.1,0.83281,0.0002,9.56287]
[1778242064729,33.3,80208.99,2.1,0.83291,0.0002,9.55923]
[1778242064776,33.3,80208.99,2.1,0.83291,0.0002,9.55923]
[1778242065195,33.3,80208.99,2.1,0.83291,0.0002,9.55923]
[1778242065296,33.3,80208.95,2.1,0.83291,0.0002,9.55913]
[1778242068913,33.29,80205.86,2.1,0.83233,0.0002,9.58036]
[1778242069920,33.29,80203.62,2.1,0.83189,0.0002,9.59617]
[1778242073223,33.29,80203.46,2.1,0.83187,0.0002,9.59691]
[1778242073258,33.29,80203.46,2.1,0.83187,0.0002,9.59691]
[1778242073323,33.29,80203.23,2.1,0.83183,0.0002,9.59836]
[1778242078983,33.28,80203.64,2.1,0.83198,0.0002,9.59289]
[1778242082321,33.28,80203.64,2.1,0.83198,0.0002,9.59289]
[1778242082379,33.28,80205.71,2.1,0.83242,0.0002,9.57685]
[1778242083011,33.27,80208.17,2.1,0.83292,0.0002,9.55888]
[1778242085044,33.27,80218.17,2.1,0.8349,0.0002,9.48667]
[1778242086483,33.27,80218.17,2.1,0.8349,0.0002,9.48667]
[1778242086562,33.27,80220.45,2.1,0.83535,0.0002,9.47009]
[1778242091086,33.26,80213.12,2.1,0.83395,0.0002,9.52121]
[1778242092093,33.26,80205.95,2.1,0.83255,0.0002,9.57214]
[1778242094450,33.26,80205.19,2.1,0.83241,0.0002,9.57719]
[1778242100149,33.25,80203.1,2.1,0.83207,0.0002,9.5894]
[1778242103170,33.25,80206.31,2.1,0.83274,0.0002,9.56533]
[1778242107198,33.24,80203.86,2.1,0.83229,0.0002,9.58143]
[1778242112233,33.24,80202.89,2.1,0.83225,0.0002,9.57886]
[1778242117268,33.23,80200.49,2.1,0.83182,0.0002,9.59424]
[1778242118275,33.23,80197.45,2.1,0.83123,0.0002,9.61561]
[1778242119282,33.23,80195.18,2.1,0.83078,0.0002,9.63167]
[1778242123310,33.22,80193.24,2.1,0.83042,0.0002,9.64475]
[1778242128345,33.22,80193.58,2.1,0.83052,0.0002,9.64125]
[1778242133380,33.22,80193.83,2.1,0.8306,0.0002,9.63838]
[1778242136401,33.21,80190.38,2.1,0.82993,0.0002,9.66238]
[1778242137412,33.21,80187.22,2.1,0.8293,0.0002,9.68472]
[1778242140432,33.21,80192.56,2.1,0.83039,0.0002,9.6457]
[1778242145467,33.2,80192.53,2.1,0.83043,0.0002,9.64426]
[1778242150502,33.19,80198.42,2.1,0.83167,0.0002,9.59974]
[1778242151509,33.19,80203.92,2.1,0.83277,0.0002,9.55994]
[1778242156544,33.18,80205.47,2.1,0.83312,0.0002,9.54702]
[1778242161579,33.18,80205.05,2.1,0.83309,0.0002,9.54828]
[1778242162586,33.18,80200.56,2.1,0.83221,0.0002,9.58011]
[1778242163593,33.18,80195.34,2.1,0.83118,0.0002,9.61711]
[1778242168628,33.17,80193.57,2.1,0.83088,0.0002,9.62807]
[1778242173663,33.16,80193.98,2.1,0.83111,0.0002,9.61573]
[1778242178698,33.15,80193.75,2.1,0.83111,0.0002,9.61538]
[1778242183733,33.15,80193.34,2.1,0.83106,0.0002,9.61742]
[1778242185747,33.15,80189.78,2.1,0.83035,0.0002,9.64292]
[1778242187761,33.15,80184.35,2.1,0.82926,0.0002,9.68173]
[1778242190782,33.15,80188.06,2.1,0.83001,0.0002,9.65494]
[1778242194810,33.15,80185.84,2.1,0.82957,0.0002,9.67061]
[1778242199845,33.15,80184.88,2.1,0.82939,0.0002,9.6771]
[1778242204880,33.15,80185.75,2.1,0.82958,0.0002,9.67046]
[1778242209960,33.14,80185.65,2.1,0.82957,0.0002,9.67071]
[1778242212981,33.14,80182.14,2.1,0.82887,0.0002,9.6956]
[1778242213988,33.14,80179.94,2.1,0.82843,0.0002,9.71124]
[1778242219023,33.14,80176.99,2.1,0.82786,0.0002,9.7317]
[1778242224058,33.14,80175.51,2.1,0.82758,0.0002,9.74149]
[1778242226072,33.14,80173.18,2.1,0.82712,0.0002,9.75783]
[1778242227079,33.14,80159.15,2.1,0.82426,0.0002,9.85815]
[1778242228086,33.13,80150.8,2.1,0.82256,0.00021,9.91747]
[1778242229093,33.13,80153.58,2.1,0.82313,0.00021,9.89764]
[1778242230100,33.13,80148.08,2.1,0.822,0.00021,9.93671]
[1778242231107,33.13,80145.9,2.1,0.82166,0.00021,9.94437]
[1778242233121,33.13,80142.93,2.1,0.82105,0.00021,9.96552]
[1778242235609,33.13,80142.57,2.1,0.82097,0.00021,9.96804]
[1778242235676,33.13,80138.79,2.1,0.82019,0.00021,9.99494]
[1778242236149,33.13,80136.43,2.1,0.8197,0.00021,10.01175]
[1778242236895,33.13,80136.43,2.1,0.8197,0.00021,10.01175]
[1778242237009,33.13,80136.43,2.1,0.8197,0.00021,10.01175]
[1778242237156,33.13,80140.87,2.1,0.82063,0.00021,9.97992]
[1778242238283,33.13,80140.87,2.1,0.82063,0.00021,9.97992]
[1778242238384,33.13,80143.27,2.1,0.82113,0.00021,9.96252]
[1778242239173,33.13,80146.19,2.1,0.82175,0.00021,9.94142]
[1778242243390,33.13,80145.93,2.1,0.82169,0.00021,9.94324]
[1778242243421,33.13,80145.93,2.1,0.82169,0.00021,9.94324]
[1778242243461,33.13,80146.48,2.1,0.82181,0.00021,9.93907]
[1778242244545,33.13,80146.48,2.1,0.82181,0.00021,9.93907]
[1778242244589,33.13,80146.48,2.1,0.82181,0.00021,9.93907]
[1778242244681,33.13,80145.24,2.1,0.82156,0.00021,9.94768]
[1778242247226,33.12,80143.39,2.1,0.8212,0.00021,9.96011]
[1778242252261,33.12,80144.86,2.1,0.82154,0.00021,9.94831]
[1778242257229,33.11,80145.38,2.1,0.82169,0.00021,9.94311]
[1778242258375,33.11,80145.63,2.1,0.82176,0.00021,9.94091]
[1778242258471,33.11,80147.35,2.1,0.82212,0.00021,9.92822]
[1778242264547,33.1,80147.64,2.1,0.82224,0.00021,9.92422]
[1778242265413,33.1,80147.47,2.1,0.82221,0.00021,9.92505]
[1778242265498,33.1,80151.1,2.1,0.82297,0.00021,9.89875]
[1778242266360,33.1,80153.33,2.1,0.82344,0.00021,9.88247]
[1778242267500,33.1,80153.33,2.1,0.82344,0.00021,9.88247]
[1778242268241,33.1,80153.31,2.1,0.82345,0.00021,9.88229]
[1778242268569,33.1,80153.31,2.1,0.82345,0.00021,9.88229]
[1778242268608,33.1,80157.67,2.1,0.82435,0.0002,9.85079]
[1778242269381,33.09,80160.73,2.1,0.82498,0.0002,9.8286]
[1778242271662,33.09,80161.41,2.1,0.82514,0.0002,9.82322]
[1778242272402,33.09,80159.74,2.1,0.8248,0.0002,9.83492]
[1778242273409,33.09,80158.36,2.1,0.82453,0.0002,9.84454]
[1778242274416,33.09,80158.06,2.1,0.82447,0.0002,9.84642]
[1778242277437,33.09,80158.25,2.1,0.82454,0.0002,9.84426]
[1778242279451,33.08,80157.0,2.1,0.82429,0.0002,9.85268]
[1778242280459,33.08,80156.45,2.1,0.82419,0.0002,9.85634]
[1778242281649,33.08,80156.16,2.1,0.82414,0.00021,9.85815]
[1778242282473,33.08,80157.85,2.1,0.82449,0.0002,9.84577]
[1778242283481,33.08,80159.37,2.1,0.82481,0.0002,9.83462]
[1778242284487,33.08,80160.08,2.1,0.82496,0.0002,9.82928]
[1778242285494,33.08,80159.94,2.1,0.82494,0.0002,9.83004]
[1778242286501,33.08,80160.85,2.1,0.82513,0.0002,9.82327]
[1778242288515,33.07,80160.57,2.1,0.82509,0.0002,9.8248]
[1778242289522,33.07,80160.42,2.1,0.82507,0.0002,9.82564]
[1778242290529,33.07,80160.2,2.1,0.82503,0.0002,9.82697]
[1778242292543,33.07,80159.28,2.1,0.82495,0.0002,9.8254]
[1778242295564,33.07,80159.96,2.1,0.82511,0.0002,9.8198]
[1778242296576,33.07,80159.96,2.1,0.82511,0.0002,9.8198]
[1778242296632,33.07,80159.96,2.1,0.82511,0.0002,9.8198]
[1778242296687,33.07,80160.11,2.1,0.82515,0.0002,9.81849]
[1778242298222,33.07,80161.48,2.1,0.82544,0.0002,9.80845]
[1778242298650,33.07,80161.48,2.1,0.82544,0.0002,9.80845]
[1778242298925,33.07,80163.55,2.1,0.82586,0.0002,9.79339]
[1778242298954,33.07,80163.55,2.1,0.82586,0.0002,9.79339]
[1778242299017,33.07,80163.55,2.1,0.82586,0.0002,9.79339]
[1778242299039,33.07,80163.55,2.1,0.82586,0.0002,9.79339]
[1778242299592,33.06,80164.81,2.1,0.82613,0.0002,9.78416]
[1778242300022,33.06,80164.81,2.1,0.82613,0.0002,9.78416]
[1778242300135,33.06,80164.81,2.1,0.82613,0.0002,9.78416]
[1778242300184,33.06,80164.81,2.1,0.82613,0.0002,9.78416]
[1778242300599,33.06,80164.36,2.1,0.82604,0.0002,9.7872]
[1778242302127,33.06,80164.85,2.1,0.82615,0.0002,9.78349]
[1778242302240,33.06,80164.85,2.1,0.82615,0.0002,9.78349]
[1778242302294,33.06,80164.85,2.1,0.82615,0.0002,9.78349]
[1778242305950,33.06,80164.78,2.1,0.82615,0.0002,9.78324]
[1778242306080,33.06,80164.78,2.1,0.82615,0.0002,9.78324]
[1778242306104,33.06,80164.78,2.1,0.82615,0.0002,9.78324]
[1778242306206,33.06,80164.78,2.1,0.82615,0.0002,9.78324]
[1778242306246,33.06,80164.78,2.1,0.82615,0.0002,9.78324]
[1778242306308,33.06,80164.78,2.1,0.82616,0.0002,9.78305]
[1778242307311,33.06,80164.78,2.1,0.82616,0.0002,9.78305]
[1778242307420,33.06,80164.78,2.1,0.82616,0.0002,9.78305]
[1778242307472,33.06,80164.78,2.1,0.82616,0.0002,9.78305]
[1778242308362,33.06,80164.85,2.1,0.82618,0.0002,9.78236]
[1778242308503,33.06,80164.85,2.1,0.82618,0.0002,9.78236]
[1778242308524,33.06,80164.85,2.1,0.82618,0.0002,9.78236]
[1778242308618,33.06,80164.85,2.1,0.82618,0.0002,9.78236]
[1778242308634,33.06,80164.85,2.1,0.82618,0.0002,9.78236]
[1778242308762,33.06,80164.85,2.1,0.82618,0.0002,9.78236]
[1778242308810,33.06,80164.85,2.1,0.82618,0.0002,9.78236]
[1778242308863,33.06,80164.39,2.1,0.82609,0.0002,9.78548]
[1778242310474,33.06,80164.22,2.1,0.82606,0.0002,9.7865]
[1778242310597,33.06,80164.22,2.1,0.82606,0.0002,9.7865]
[1778242310648,33.06,80164.22,2.1,0.82606,0.0002,9.7865]
[1778242312514,33.06,80164.35,2.1,0.8261,0.0002,9.78519]
[1778242312622,33.06,80164.35,2.1,0.8261,0.0002,9.78519]
[1778242312673,33.06,80164.35,2.1,0.8261,0.0002,9.78519]
[1778242313957,33.05,80164.44,2.1,0.82613,0.0002,9.78417]
[1778242314010,33.05,80164.44,2.1,0.82613,0.0002,9.78417]
[1778242314029,33.05,80164.44,2.1,0.82613,0.0002,9.78417]
[1778242314113,33.05,80164.44,2.1,0.82613,0.0002,9.78417]
[1778242314167,33.05,80164.44,2.1,0.82613,0.0002,9.78417]
[1778242314230,33.05,80164.44,2.1,0.82613,0.0002,9.78417]
[1778242314256,33.05,80164.44,2.1,0.82613,0.0002,9.78417]
[1778242314698,33.05,80163.4,2.1,0.82592,0.0002,9.79144]
[1778242317748,33.05,80162.76,2.1,0.8258,0.0002,9.79563]
[1778242317782,33.05,80162.76,2.1,0.8258,0.0002,9.79563]
[1778242317834,33.05,80162.76,2.1,0.8258,0.0002,9.79563]
[1778242320229,33.05,80162.65,2.1,0.82579,0.0002,9.79581]
[1778242320304,33.05,80162.65,2.1,0.82579,0.0002,9.79581]
[1778242320324,33.05,80162.65,2.1,0.82579,0.0002,9.79581]
[1778242320418,33.05,80162.65,2.1,0.82579,0.0002,9.79581]
[1778242320432,33.05,80162.65,2.1,0.82579,0.0002,9.79581]
[1778242320548,33.05,80162.65,2.1,0.82579,0.0002,9.79581]
[1778242320633,33.05,80162.65,2.1,0.82579,0.0002,9.79581]
[1778242320740,33.05,80162.73,2.1,0.82582,0.0002,9.79503]
[1778242321191,33.05,80162.73,2.1,0.82582,0.0002,9.79503]
[1778242321313,33.05,80162.73,2.1,0.82582,0.0002,9.79503]
[1778242321360,33.05,80162.73,2.1,0.82582,0.0002,9.79503]
[1778242321747,33.05,80162.69,2.1,0.82581,0.0002,9.79512]
[1778242326138,33.05,80162.7,2.1,0.82584,0.0002,9.79425]
[1778242326256,33.05,80162.7,2.1,0.82584,0.0002,9.79425]
[1778242326305,33.05,80162.7,2.1,0.82584,0.0002,9.79425]
[1778242326782,33.04,80162.83,2.1,0.82587,0.0002,9.79312]
[1778242331817,33.04,80162.76,2.1,0.82588,0.0002,9.79265]
[1778242332611,33.04,80162.76,2.1,0.82588,0.0002,9.79265]
[1778242332718,33.04,80162.76,2.1,0.82588,0.0002,9.79265]
[1778242334062,33.04,80162.66,2.1,0.82587,0.0002,9.79298]
[1778242334110,33.04,80162.66,2.1,0.82587,0.0002,9.79298]
[1778242334162,33.04,80162.66,2.1,0.82587,0.0002,9.79298]
[1778242334191,33.04,80162.66,2.1,0.82587,0.0002,9.79298]
[1778242334838,33.04,80162.58,2.1,0.82586,0.0002,9.79336]
[1778242335358,33.04,80162.58,2.1,0.82586,0.0002,9.79336]
[1778242335454,33.04,80162.58,2.1,0.82586,0.0002,9.79336]
[1778242335845,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336008,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336068,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336339,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336436,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336487,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336577,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336630,33.04,80162.38,2.1,0.82583,0.0002,9.7946]
[1778242336852,33.04,80162.4,2.1,0.82584,0.0002,9.79426]
[1778242340200,33.03,80162.61,2.1,0.8259,0.0002,9.79217]
[1778242340252,33.03,80162.61,2.1,0.8259,0.0002,9.79217]
[1778242340880,33.03,80162.65,2.1,0.82591,0.0002,9.79169]
[1778242341396,33.03,80162.65,2.1,0.82591,0.0002,9.79169]
[1778242341436,33.03,80162.65,2.1,0.82591,0.0002,9.79169]
[1778242341498,33.03,80162.65,2.1,0.82591,0.0002,9.79169]
[1778242341541,33.03,80162.65,2.1,0.82591,0.0002,9.79169]
[1778242341887,33.03,80162.68,2.1,0.82592,0.0002,9.79128]
[1778242342682,33.03,80162.68,2.1,0.82592,0.0002,9.79128]
[1778242342785,33.03,80162.68,2.1,0.82592,0.0002,9.79128]
[1778242342837,33.03,80162.68,2.1,0.82592,0.0002,9.79128]
[1778242343192,33.03,80162.68,2.1,0.82593,0.0002,9.79109]
[1778242343313,33.03,80162.68,2.1,0.82593,0.0002,9.79109]
[1778242343357,33.03,80162.68,2.1,0.82593,0.0002,9.79109]
[1778242343901,33.03,80162.5,2.1,0.82589,0.0002,9.79219]
[1778242344702,33.03,80162.5,2.1,0.82589,0.0002,9.79219]
[1778242345174,33.03,80162.5,2.1,0.8259,0.0002,9.792]
[1778242345209,33.03,80162.5,2.1,0.8259,0.0002,9.792]
[1778242345592,33.03,80162.5,2.1,0.8259,0.0002,9.792]
[1778242345658,33.03,80162.5,2.1,0.8259,0.0002,9.792]
[1778242345688,33.03,80162.5,2.1,0.8259,0.0002,9.792]
[1778242345713,33.03,80162.5,2.1,0.8259,0.0002,9.792]
[1778242345790,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242345910,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242345938,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242346122,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242346186,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242346221,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242346563,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242346644,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242346680,33.03,80171.86,2.1,0.82781,0.0002,9.7247]
[1778242346745,33.03,80175.06,2.1,0.82846,0.0002,9.70163]
[1778242346922,33.03,80179.0,2.1,0.82925,0.0002,9.67332]
[1778242348444,33.03,80179.0,2.1,0.82925,0.0002,9.67332]
[1778242348567,33.03,80179.0,2.1,0.82925,0.0002,9.67332]
[1778242348615,33.03,80179.0,2.1,0.82925,0.0002,9.67332]
[1778242348716,33.03,80178.85,2.1,0.82922,0.0002,9.67427]
[1778242349035,33.03,80178.85,2.1,0.82922,0.0002,9.67427]
[1778242349166,33.03,80178.85,2.1,0.82922,0.0002,9.67427]
[1778242349188,33.03,80178.85,2.1,0.82922,0.0002,9.67427]
[1778242349238,33.03,80180.93,2.1,0.82965,0.0002,9.65928]
[1778242353909,33.03,80181.29,2.1,0.82982,0.0002,9.64893]
[1778242354037,33.03,80181.29,2.1,0.82982,0.0002,9.64893]
[1778242354432,33.03,80181.29,2.1,0.82982,0.0002,9.64893]
[1778242354550,33.03,80181.29,2.1,0.82982,0.0002,9.64893]
[1778242354579,33.03,80181.29,2.1,0.82982,0.0002,9.64893]
[1778242354651,33.03,80181.25,2.1,0.82981,0.0002,9.64914]
[1778242359362,33.03,80182.24,2.1,0.83001,0.0002,9.64194]
[1778242359465,33.03,80182.24,2.1,0.83001,0.0002,9.64194]
[1778242359688,33.03,80182.24,2.1,0.83001,0.0002,9.64194]
[1778242359734,33.03,80182.24,2.1,0.83001,0.0002,9.64194]
[1778242359835,33.03,80183.63,2.1,0.8303,0.0002,9.63167]
[1778242360345,33.03,80183.63,2.1,0.8303,0.0002,9.63167]
[1778242365249,33.02,80186.58,2.1,0.83092,0.0002,9.60956]
[1778242365320,33.02,80186.58,2.1,0.83092,0.0002,9.60956]
[1778242365563,33.02,80186.58,2.1,0.83092,0.0002,9.60956]
[1778242365664,33.02,80186.58,2.1,0.83093,0.0002,9.60915]
[1778242366103,33.02,80186.58,2.1,0.83093,0.0002,9.60915]
[1778242366206,33.02,80186.58,2.1,0.83093,0.0002,9.60915]
[1778242366452,33.02,80186.58,2.1,0.83093,0.0002,9.60915]
[1778242366507,33.02,80186.58,2.1,0.83093,0.0002,9.60915]
[1778242366753,33.02,80186.58,2.1,0.83093,0.0002,9.60915]
[1778242366816,33.02,80186.12,2.1,0.83084,0.0002,9.61226]
[1778242370541,33.02,80185.54,2.1,0.83074,0.0002,9.61601]
[1778242370605,33.02,80185.54,2.1,0.83074,0.0002,9.61601]
[1778242370887,33.02,80185.54,2.1,0.83074,0.0002,9.61601]
[1778242370706,33.02,80186.33,2.1,0.83091,0.0002,9.6099]
[1778242371237,33.02,80186.33,2.1,0.83091,0.0002,9.6099]
[1778242371351,33.02,80186.33,2.1,0.83091,0.0002,9.6099]
[1778242371444,33.02,80186.33,2.1,0.83091,0.0002,9.6099]
[1778242371580,33.02,80186.33,2.1,0.83091,0.0002,9.6099]
[1778242371618,33.02,80187.24,2.1,0.8311,0.0002,9.60315]
[1778242372225,33.02,80187.24,2.1,0.8311,0.0002,9.60315]
[1778242372269,33.02,80187.24,2.1,0.8311,0.0002,9.60315]
[1778242372367,33.02,80187.24,2.1,0.8311,0.0002,9.60315]
[1778242372423,33.02,80187.24,2.1,0.8311,0.0002,9.60315]
[1778242372459,33.02,80187.24,2.1,0.8311,0.0002,9.60315]
[1778242372513,33.02,80187.24,2.1,0.8311,0.0002,9.60315]
[1778242372545,33.02,80189.35,2.1,0.83152,0.0002,9.58778]
[1778242376331,33.02,80191.58,2.1,0.83198,0.0002,9.57126]
[1778242376386,33.02,80191.58,2.1,0.83198,0.0002,9.57126]
[1778242376433,33.02,80191.58,2.1,0.83198,0.0002,9.57126]
[1778242376625,33.02,80191.58,2.1,0.83198,0.0002,9.57126]
[1778242376678,33.02,80191.58,2.1,0.83198,0.0002,9.57126]
[1778242376695,33.01,80191.97,2.1,0.83206,0.0002,9.5683]
[1778242377547,33.01,80191.97,2.1,0.83206,0.0002,9.5683]
[1778242377635,33.01,80191.72,2.1,0.83202,0.0002,9.56996]
[1778242378146,33.01,80194.54,2.1,0.83259,0.0002,9.5493]
[1778242379896,33.01,80194.54,2.1,0.83259,0.0002,9.5493]
[1778242379953,33.01,80194.8,2.1,0.83265,0.0002,9.54711]
[1778242380007,33.01,80194.8,2.1,0.83265,0.0002,9.54711]
[1778242380062,33.01,80194.8,2.1,0.83265,0.0002,9.54711]
[1778242380114,33.01,80194.8,2.1,0.83265,0.0002,9.54711]
[1778242380855,33.01,80194.8,2.1,0.83265,0.0002,9.54711]
[1778242380930,33.01,80194.8,2.1,0.83265,0.0002,9.54711]
[1778242380975,33.01,80194.8,2.1,0.83266,0.0002,9.54678]
[1778242382174,33.01,80198.4,2.1,0.83339,0.0002,9.52022]
[1778242383006,33.01,80198.4,2.1,0.83339,0.0002,9.52022]
[1778242383404,33.01,80198.4,2.1,0.83339,0.0002,9.52022]
[1778242383547,33.01,80198.4,2.1,0.83339,0.0002,9.52022]
[1778242383605,33.01,80198.4,2.1,0.83339,0.0002,9.52022]
[1778242383863,33.01,80198.4,2.1,0.83339,0.0002,9.52022]
[1778242383926,33.01,80198.4,2.1,0.83339,0.0002,9.52022]
[1778242383621,33.01,80200.79,2.1,0.83387,0.0002,9.50271]
[1778242384176,33.01,80200.79,2.1,0.83387,0.0002,9.50271]
[1778242384189,33.01,80200.79,2.1,0.83387,0.0002,9.50271]
[1778242384225,33.01,80200.04,2.1,0.83373,0.0002,9.50785]
[1778242391237,33.0,80200.51,2.1,0.83387,0.0002,9.50285]
[1778242392786,33.0,80200.51,2.1,0.83387,0.0002,9.50285]
[1778242392905,33.0,80200.51,2.1,0.83387,0.0002,9.50285]
[1778242392942,33.0,80200.51,2.1,0.83387,0.0002,9.50285]
[1778242392887,33.0,80200.51,2.1,0.83387,0.0002,9.50283]
[1778242393251,33.0,80199.76,2.1,0.83372,0.0002,9.50821]
[1778242394382,33.0,80199.76,2.1,0.83372,0.0002,9.50821]
[1778242394434,33.0,80199.76,2.1,0.83372,0.0002,9.50821]
[1778242394443,33.0,80199.76,2.1,0.83372,0.0002,9.50821]
[1778242397320,33.0,80201.71,2.1,0.8341,0.0002,9.49428]
[1778242397453,33.0,80201.71,2.1,0.8341,0.0002,9.49428]
[1778242397486,33.0,80201.71,2.1,0.8341,0.0002,9.49428]
[1778242397565,33.0,80205.1,2.1,0.83478,0.0002,9.46961]
[1778242398107,33.0,80205.1,2.1,0.83478,0.0002,9.46961]
[1778242398141,33.0,80205.1,2.1,0.83478,0.0002,9.46961]
[1778242398161,33.0,80205.1,2.1,0.83478,0.0002,9.46961]
[1778242398273,33.0,80205.1,2.1,0.83478,0.0002,9.46961]
[1778242398322,33.0,80205.1,2.1,0.83478,0.0002,9.46961]
[1778242398423,33.0,80207.91,2.1,0.83534,0.0002,9.44914]
[1778242401657,33.0,80207.64,2.1,0.8353,0.0002,9.45072]
[1778242401714,33.0,80207.64,2.1,0.8353,0.0002,9.45072]
[1778242401762,33.0,80207.64,2.1,0.8353,0.0002,9.45072]
[1778242401863,33.0,80207.6,2.1,0.83529,0.0002,9.45083]
[1778242402514,33.0,80207.6,2.1,0.83529,0.0002,9.45083]
[1778242402648,33.0,80207.6,2.1,0.83529,0.0002,9.45083]
[1778242402769,33.0,80207.6,2.1,0.83529,0.0002,9.45083]
[1778242402870,33.0,80204.19,2.1,0.83463,0.0002,9.47523]
[1778242403732,33.0,80204.19,2.1,0.83463,0.0002,9.47523]
[1778242403771,33.0,80204.19,2.1,0.83463,0.0002,9.47523]
[1778242403908,33.0,80204.19,2.1,0.83463,0.0002,9.47523]
[1778242408208,33.0,80200.69,2.1,0.83393,0.0002,9.50047]
[1778242408322,33.0,80200.69,2.1,0.83393,0.0002,9.50047]
[1778242408374,33.0,80200.69,2.1,0.83393,0.0002,9.50047]
[1778242408482,33.0,80200.69,2.1,0.83393,0.0002,9.50047]
[1778242408724,33.0,80200.69,2.1,0.83393,0.0002,9.50047]
[1778242408825,32.99,80200.69,2.1,0.83394,0.0002,9.50022]
[1778242414586,32.99,80200.78,2.1,0.83409,0.0002,9.49067]
[1778242414712,32.99,80200.78,2.1,0.83409,0.0002,9.49067]
[1778242414926,32.99,80200.78,2.1,0.83409,0.0002,9.49067]
[1778242414946,32.99,80200.33,2.1,0.83401,0.0002,9.49369]
[1778242416578,32.99,80200.62,2.1,0.83407,0.0002,9.49136]
[1778242416632,32.99,80200.62,2.1,0.83407,0.0002,9.49136]
[1778242416783,32.99,80200.59,2.1,0.83407,0.0002,9.49135]
[1778242418509,32.99,80200.95,2.1,0.83415,0.0002,9.48852]
[1778242418561,32.99,80200.95,2.1,0.83415,0.0002,9.48852]
[1778242418614,32.99,80200.95,2.1,0.83415,0.0002,9.48852]
[1778242418929,32.99,80200.95,2.1,0.83415,0.0002,9.48852]
[1778242419008,32.99,80202.25,2.1,0.83441,0.0002,9.47892]
[1778242420045,32.99,80202.54,2.1,0.83448,0.0002,9.47661]
[1778242420155,32.99,80202.54,2.1,0.83448,0.0002,9.47661]
[1778242420391,32.99,80202.54,2.1,0.83448,0.0002,9.47661]
[1778242420440,32.98,80202.64,2.1,0.8345,0.0002,9.47568]
[1778242421024,32.98,80202.64,2.1,0.8345,0.0002,9.47568]
[1778242421406,32.98,80202.64,2.1,0.8345,0.0002,9.47568]
[1778242421702,32.98,80202.64,2.1,0.8345,0.0002,9.47568]
[1778242421800,32.98,80202.64,2.1,0.8345,0.0002,9.47568]
[1778242421920,32.98,80202.64,2.1,0.8345,0.0002,9.47568]
[1778242421945,32.98,80210.69,2.1,0.8361,0.0002,9.4174]
[1778242422025,32.98,80210.69,2.1,0.8361,0.0002,9.4174]
[1778242422196,32.98,80210.69,2.1,0.8361,0.0002,9.4174]
[1778242422750,32.98,80210.69,2.1,0.8361,0.0002,9.4174]
[1778242422830,32.98,80210.69,2.1,0.8361,0.0002,9.4174]
[1778242422933,32.98,80216.24,2.1,0.83719,0.0002,9.37721]
[1778242423058,32.98,80216.24,2.1,0.83719,0.0002,9.37721]
[1778242423173,32.98,80216.24,2.1,0.83719,0.0002,9.37721]
[1778242423365,32.98,80216.24,2.1,0.83719,0.0002,9.37721]
[1778242423396,32.98,80216.24,2.1,0.83719,0.0002,9.37721]
[1778242423461,32.98,80217.9,2.1,0.83752,0.0002,9.36515]
[1778242424468,32.98,80224.96,2.1,0.83889,0.00019,9.31412]
[1778242425475,32.98,80226.9,2.1,0.83927,0.00019,9.30011]
[1778242426972,32.98,80229.37,2.1,0.83975,0.00019,9.28229]
[1778242429503,32.98,80231.35,2.1,0.84013,0.00019,9.26811]
[1778242430510,32.98,80234.75,2.1,0.84079,0.00019,9.24361]
[1778242435545,32.98,80235.66,2.1,0.84095,0.00019,9.2375]
[1778242440580,32.99,80236.36,2.1,0.84107,0.00019,9.23291]
[1778242441587,32.99,80238.32,2.1,0.84145,0.00019,9.21885]
[1778242442594,32.99,80240.18,2.1,0.8418,0.00019,9.20553]
[1778242445615,32.99,80242.82,2.1,0.8423,0.00019,9.18686]
[1778242446622,32.99,80241.18,2.1,0.84198,0.00019,9.19885]
[1778242450651,32.99,80239.27,2.1,0.8416,0.00019,9.21313]
[1778242452666,32.99,80233.81,2.1,0.84054,0.00019,9.25276]
[1778242453671,32.99,80224.75,2.1,0.83878,0.00019,9.31821]
[1778242454678,32.99,80216.66,2.1,0.83721,0.0002,9.37657]
[1778242457699,32.99,80214.96,2.1,0.83688,0.0002,9.38855]
[1778242459713,32.99,80212.81,2.1,0.83647,0.0002,9.40384]
[1778242461727,32.99,80210.15,2.1,0.83595,0.0002,9.42279]
[1778242465755,32.99,80216.72,2.1,0.83725,0.0002,9.37485]
[1778242466762,32.99,80222.57,2.1,0.8384,0.00019,9.33255]
[1778242467769,32.99,80230.94,2.1,0.84002,0.00019,9.2721]
[1778242468776,32.99,80234.1,2.1,0.84063,0.00019,9.24934]
[1778242473811,32.99,80234.97,2.1,0.84089,0.00019,9.23579]
[1778242474818,32.99,80238.33,2.1,0.84153,0.00019,9.21162]
[1778242476832,32.99,80240.05,2.1,0.84186,0.00019,9.19945]
[1778242481867,32.99,80240.54,2.1,0.84194,0.00019,9.19656]
[1778242486902,32.99,80240.65,2.1,0.84194,0.00019,9.19636]
[1778242491937,33.0,80241.53,2.1,0.84209,0.00019,9.19059]
[1778242494997,33.0,80241.5,2.1,0.84208,0.00019,9.19105]
[1778242495046,33.0,80254.71,2.1,0.8446,0.00019,9.09581]
[1778242495976,33.0,80263.75,2.1,0.84631,0.00019,9.03058]
[1778242497990,33.0,80265.36,2.1,0.84661,0.00019,9.01919]
[1778242503025,33.0,80266.7,2.1,0.84684,0.00019,9.01014]
[1778242508060,33.0,80267.8,2.1,0.84703,0.00019,9.00292]
[1778242513095,33.01,80274.07,2.1,0.84819,0.00019,8.95843]
[1778242514102,33.01,80276.08,2.1,0.84856,0.00019,8.94408]
[1778242515109,33.01,80272.58,2.1,0.8479,0.00019,8.96953]
[1778242519137,33.01,80270.87,2.1,0.84756,0.00019,8.98266]
[1778242520144,33.01,80269.18,2.1,0.84724,0.00019,8.99503]
[1778242525179,33.01,80269.36,2.1,0.84725,0.00019,8.99454]
[1778242529207,33.02,80271.17,2.1,0.84757,0.00019,8.98212]
[1778242534242,33.02,80271.81,2.1,0.84777,0.00019,8.97067]
[1778242539277,33.02,80271.68,2.1,0.84772,0.00019,8.97273]
[1778242541585,33.02,80271.68,2.1,0.84772,0.00019,8.97273]
[1778242541637,33.02,80271.68,2.1,0.84772,0.00019,8.97273]
[1778242541685,33.02,80271.68,2.1,0.84771,0.00019,8.9731]
[1778242543713,33.02,80271.63,2.1,0.84769,0.00019,8.97365]
[1778242543777,33.02,80271.63,2.1,0.84769,0.00019,8.97365]
[1778242543869,33.02,80271.63,2.1,0.84769,0.00019,8.97365]
[1778242543890,33.02,80271.63,2.1,0.84769,0.00019,8.97365]
[1778242543986,33.02,80271.63,2.1,0.84769,0.00019,8.97365]
[1778242544062,33.02,80271.63,2.1,0.84769,0.00019,8.97365]
[1778242544072,33.03,80265.2,2.1,0.84648,0.00019,9.02019]
[1778242544550,33.03,80265.2,2.1,0.84648,0.00019,9.02019]
[1778242544674,33.03,80265.2,2.1,0.84648,0.00019,9.02019]
[1778242544683,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242545356,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242545372,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242545696,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242545733,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242545815,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242545852,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242545964,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242546039,33.03,80255.58,2.1,0.84466,0.00019,9.08969]
[1778242546017,33.03,80255.0,2.1,0.84455,0.00019,9.09414]
[1778242546408,33.03,80255.0,2.1,0.84455,0.00019,9.09414]
[1778242546503,33.03,80255.0,2.1,0.84455,0.00019,9.09414]
[1778242546692,33.03,80255.0,2.1,0.84455,0.00019,9.09414]
[1778242546756,33.03,80254.91,2.1,0.84452,0.00019,9.09504]
[1778242548276,33.03,80254.24,2.1,0.84439,0.00019,9.10013]
[1778242548395,33.03,80254.24,2.1,0.84439,0.00019,9.10013]
[1778242548441,33.03,80254.24,2.1,0.84439,0.00019,9.10013]
[1778242552728,33.03,80253.65,2.1,0.84425,0.00019,9.1054]
[1778242552798,33.03,80253.65,2.1,0.84425,0.00019,9.1054]
[1778242552850,33.03,80253.65,2.1,0.84425,0.00019,9.1054]
[1778242552900,33.03,80253.65,2.1,0.84425,0.00019,9.1054]
[1778242552923,33.03,80253.65,2.1,0.84425,0.00019,9.1054]
[1778242553047,33.03,80253.65,2.1,0.84425,0.00019,9.1054]
[1778242553091,33.03,80253.74,2.1,0.84426,0.00019,9.105]
[1778242553712,33.03,80253.74,2.1,0.84426,0.00019,9.105]
[1778242553980,33.03,80253.74,2.1,0.84426,0.00019,9.105]
[1778242554101,33.03,80253.74,2.1,0.84426,0.00019,9.105]
[1778242554050,33.03,80251.25,2.1,0.84378,0.00019,9.1232]
[1778242554151,33.03,80251.25,2.1,0.84378,0.00019,9.1232]
[1778242554382,33.04,80248.48,2.1,0.84325,0.00019,9.14339]
[1778242556594,33.04,80249.3,2.1,0.8434,0.00019,9.13768]
[1778242556602,33.04,80249.3,2.1,0.8434,0.00019,9.13768]
[1778242556647,33.04,80249.3,2.1,0.8434,0.00019,9.13768]
[1778242556662,33.04,80249.7,2.1,0.84347,0.00019,9.135]
[1778242558627,33.04,80249.96,2.1,0.84351,0.00019,9.13333]
[1778242558735,33.04,80249.96,2.1,0.84351,0.00019,9.13333]
[1778242558769,33.04,80249.96,2.1,0.84351,0.00019,9.13333]
[1778242558836,33.04,80249.96,2.1,0.84351,0.00019,9.13354]
[1778242562893,33.04,80249.74,2.1,0.84345,0.00019,9.13554]
[1778242562945,33.04,80249.74,2.1,0.84345,0.00019,9.13554]
[1778242563263,33.04,80249.74,2.1,0.84344,0.00019,9.13595]
[1778242563396,33.04,80249.74,2.1,0.84344,0.00019,9.13595]
[1778242563416,33.04,80249.74,2.1,0.84344,0.00019,9.13595]
[1778242564218,33.04,80249.67,2.1,0.84343,0.00019,9.13666]
[1778242564291,33.04,80249.67,2.1,0.84343,0.00019,9.13666]
[1778242564321,33.04,80249.67,2.1,0.84343,0.00019,9.13666]
[1778242564382,33.04,80249.67,2.1,0.84343,0.00019,9.13666]
[1778242564415,33.04,80249.67,2.1,0.84343,0.00019,9.13666]
[1778242564452,33.04,80249.74,2.1,0.84343,0.00019,9.13636]
[1778242569487,33.04,80246.72,2.1,0.84284,0.00019,9.15867]
[1778242574472,33.05,80247.67,2.1,0.84302,0.00019,9.15212]
[1778242574484,33.05,80247.67,2.1,0.84302,0.00019,9.15212]
[1778242574601,33.05,80247.67,2.1,0.84302,0.00019,9.15212]
[1778242575483,33.05,80249.98,2.1,0.84345,0.00019,9.13566]
[1778242575556,33.05,80249.98,2.1,0.84345,0.00019,9.13566]
[1778242575588,33.05,80249.98,2.1,0.84345,0.00019,9.13566]
[1778242575688,33.05,80255.23,2.1,0.84445,0.00019,9.09802]
[1778242576432,33.05,80255.23,2.1,0.84445,0.00019,9.09802]
[1778242576460,33.05,80255.23,2.1,0.84445,0.00019,9.09802]
[1778242576489,33.05,80255.23,2.1,0.84445,0.00019,9.09802]
[1778242576579,33.05,80255.23,2.1,0.84445,0.00019,9.09802]
[1778242576606,33.05,80255.23,2.1,0.84445,0.00019,9.09802]
[1778242576627,33.05,80258.26,2.1,0.84501,0.00019,9.07645]
[1778242580607,33.05,80258.01,2.1,0.84494,0.00019,9.07913]
[1778242580690,33.05,80258.01,2.1,0.84494,0.00019,9.07913]
[1778242580708,33.05,80258.01,2.1,0.84494,0.00019,9.07913]
[1778242580791,33.05,80257.53,2.1,0.84484,0.00019,9.08287]
[1778242581626,33.05,80257.53,2.1,0.84484,0.00019,9.08287]
[1778242581666,33.05,80257.53,2.1,0.84484,0.00019,9.08287]
[1778242581779,33.05,80257.53,2.1,0.84484,0.00019,9.08287]
[1778242581790,33.05,80257.53,2.1,0.84484,0.00019,9.08287]
[1778242585886,33.06,80257.55,2.1,0.84482,0.00019,9.08386]
[1778242586009,33.06,80257.55,2.1,0.84482,0.00019,9.08386]
[1778242586030,33.06,80257.55,2.1,0.84482,0.00019,9.08386]
[1778242586110,33.06,80256.54,2.1,0.84462,0.00019,9.09142]
[1778242590246,33.06,80257.74,2.1,0.84482,0.00019,9.08387]
[1778242590293,33.06,80257.74,2.1,0.84482,0.00019,9.08387]
[1778242590353,33.06,80257.74,2.1,0.84482,0.00019,9.08387]
[1778242590365,33.06,80257.74,2.1,0.84482,0.00019,9.08387]
[1778242594449,33.06,80258.59,2.1,0.84506,0.00019,9.07086]
[1778242594649,33.06,80258.59,2.1,0.84506,0.00019,9.07086]
[1778242594756,33.06,80258.59,2.1,0.84506,0.00019,9.07086]
[1778242594857,33.07,80263.08,2.1,0.84589,0.00019,9.03909]
[1778242595673,33.07,80268.71,2.1,0.84695,0.00019,8.99867]
[1778242596704,33.07,80268.71,2.1,0.84695,0.00019,8.99867]
[1778242596828,33.07,80268.71,2.1,0.84695,0.00019,8.99867]
[1778242596872,33.07,80268.71,2.1,0.84695,0.00019,8.99867]
[1778242596878,33.07,80278.38,2.1,0.84875,0.00019,8.92918]
[1778242597243,33.07,80278.38,2.1,0.84875,0.00019,8.92918]
[1778242597475,33.07,80278.38,2.1,0.84875,0.00019,8.92918]
[1778242597601,33.07,80278.38,2.1,0.84875,0.00019,8.92918]
[1778242597624,33.07,80278.38,2.1,0.84875,0.00019,8.92918]
[1778242597738,33.07,80278.38,2.1,0.84875,0.00019,8.92918]
[1778242597786,33.07,80278.38,2.1,0.84875,0.00019,8.92918]
[1778242597839,33.07,80282.0,2.1,0.84942,0.00019,8.90336]
[1778242598524,33.07,80282.0,2.1,0.84942,0.00019,8.90336]
[1778242598630,33.07,80282.0,2.1,0.84942,0.00019,8.90336]
[1778242598679,33.07,80282.0,2.1,0.84942,0.00019,8.90336]
[1778242598741,33.07,80282.0,2.1,0.84942,0.00019,8.90336]
[1778242598980,33.07,80282.0,2.1,0.84942,0.00019,8.90336]
[1778242599093,33.07,80282.0,2.1,0.84942,0.00019,8.90336]
[1778242599081,33.07,80285.47,2.1,0.85005,0.00019,8.87866]
[1778242599337,33.07,80285.47,2.1,0.85005,0.00019,8.87866]
[1778242599408,33.07,80285.47,2.1,0.85005,0.00019,8.87866]
[1778242599518,33.07,80285.47,2.1,0.85005,0.00019,8.87866]
[1778242599701,33.07,80285.58,2.1,0.85007,0.00019,8.87818]
[1778242601353,33.07,80285.49,2.1,0.85004,0.00019,8.87913]
[1778242601471,33.07,80285.49,2.1,0.85004,0.00019,8.87913]
[1778242601519,33.07,80285.49,2.1,0.85004,0.00019,8.87913]
[1778242601715,33.07,80285.31,2.1,0.85,0.00019,8.88073]
[1778242606402,33.08,80286.82,2.1,0.85025,0.00018,8.87104]
[1778242606434,33.08,80286.82,2.1,0.85025,0.00018,8.87104]
[1778242606477,33.08,80286.82,2.1,0.85025,0.00018,8.87104]
[1778242606750,33.08,80287.56,2.1,0.85038,0.00018,8.86602]
[1778242607291,33.08,80287.56,2.1,0.85038,0.00018,8.86602]
[1778242607366,33.08,80287.56,2.1,0.85038,0.00018,8.86602]
[1778242607387,33.08,80287.56,2.1,0.85038,0.00018,8.86602]
[1778242607472,33.08,80287.56,2.1,0.85038,0.00018,8.86602]
[1778242607493,33.08,80287.56,2.1,0.85038,0.00018,8.86602]
[1778242607757,33.08,80287.53,2.1,0.85037,0.00018,8.86655]
[1778242608254,33.08,80287.53,2.1,0.85037,0.00018,8.86655]
[1778242608296,33.08,80287.53,2.1,0.85037,0.00018,8.86655]
[1778242608314,33.08,80287.53,2.1,0.85037,0.00018,8.86655]
[1778242608764,33.08,80287.17,2.1,0.85029,0.00018,8.86944]
[1778242610615,33.08,80287.03,2.1,0.85026,0.00018,8.87075]
[1778242610688,33.08,80287.03,2.1,0.85026,0.00018,8.87075]
[1778242610716,33.08,80287.03,2.1,0.85026,0.00018,8.87075]
[1778242610778,33.08,80287.37,2.1,0.85031,0.00018,8.8686]
[1778242615813,33.09,80287.21,2.1,0.85025,0.00018,8.87121]
[1778242619086,33.09,80287.14,2.1,0.85022,0.00018,8.87228]
[1778242619184,33.09,80286.56,2.1,0.85011,0.00018,8.87674]
[1778242619216,33.09,80286.56,2.1,0.85011,0.00018,8.87674]
[1778242619274,33.09,80286.56,2.1,0.85011,0.00018,8.87674]
[1778242619470,33.09,80286.56,2.1,0.85011,0.00018,8.87674]
[1778242620093,33.09,80286.56,2.1,0.85011,0.00018,8.87674]
[1778242620139,33.09,80283.54,2.1,0.84954,0.00019,8.89873]
[1778242620848,33.09,80277.99,2.1,0.8485,0.00019,8.93894]
[1778242621855,33.09,80280.76,2.1,0.84901,0.00019,8.91923]
[1778242622246,33.09,80280.76,2.1,0.84901,0.00019,8.91923]
[1778242622479,33.09,80280.76,2.1,0.84901,0.00019,8.91923]
[1778242622713,33.09,80280.76,2.1,0.84901,0.00019,8.91923]
[1778242622868,33.09,80280.76,2.1,0.84901,0.00019,8.91923]
[1778242622971,33.09,80280.76,2.1,0.84901,0.00019,8.91923]
[1778242623082,33.09,80280.76,2.1,0.84901,0.00019,8.91923]
[1778242623183,33.09,80283.02,2.1,0.84943,0.00019,8.90319]
[1778242623429,33.09,80283.02,2.1,0.84943,0.00019,8.90319]
[1778242623525,33.09,80283.02,2.1,0.84943,0.00019,8.90319]
[1778242623777,33.09,80283.02,2.1,0.84943,0.00019,8.90319]
[1778242623869,33.09,80284.67,2.1,0.84973,0.00019,8.89156]
[1778242628462,33.1,80285.13,2.1,0.84979,0.00019,8.88926]
[1778242628576,33.1,80285.13,2.1,0.84979,0.00019,8.88926]
[1778242628810,33.1,80285.13,2.1,0.84979,0.00019,8.88926]
[1778242628904,33.1,80284.71,2.1,0.8497,0.00019,8.89253]
[1778242633939,33.1,80284.91,2.1,0.84971,0.00019,8.89231]
[1778242634600,33.1,80284.91,2.1,0.84971,0.00019,8.89231]
[1778242634643,33.1,80284.91,2.1,0.84971,0.00019,8.89231]
[1778242634968,33.1,80284.91,2.1,0.84971,0.00019,8.89231]
[1778242635019,33.1,80284.91,2.1,0.84971,0.00019,8.89231]
[1778242635115,33.1,80289.26,2.1,0.85051,0.00018,8.86128]
[1778242635374,33.1,80289.26,2.1,0.85051,0.00018,8.86128]
[1778242635449,33.1,80289.26,2.1,0.85051,0.00018,8.86128]
[1778242635720,33.1,80289.26,2.1,0.85051,0.00018,8.86128]
[1778242635953,33.1,80290.04,2.1,0.85064,0.00018,8.85595]
[1778242638887,33.11,80289.25,2.1,0.85048,0.00018,8.86221]
[1778242638941,33.11,80289.25,2.1,0.85048,0.00018,8.86221]
[1778242639185,33.11,80289.25,2.1,0.85048,0.00018,8.86221]
[1778242638974,33.11,80289.32,2.1,0.85049,0.00018,8.86198]
[1778242645016,33.11,80289.68,2.1,0.85051,0.00018,8.86104]
[1778242646996,33.11,80289.75,2.1,0.85052,0.00018,8.86081]
[1778242647047,33.11,80289.75,2.1,0.85052,0.00018,8.86081]
[1778242647160,33.11,80289.75,2.1,0.85052,0.00018,8.86081]
[1778242647149,33.12,80290.54,2.1,0.85066,0.00018,8.8554]
[1778242647370,33.12,80290.54,2.1,0.85066,0.00018,8.8554]
[1778242648037,33.12,80290.87,2.1,0.85071,0.00018,8.85331]
[1778242649426,33.12,80290.94,2.1,0.85072,0.00018,8.85308]
[1778242649494,33.12,80290.94,2.1,0.85072,0.00018,8.85308]
[1778242649776,33.12,80290.94,2.1,0.85072,0.00018,8.85308]
[1778242650052,33.12,80290.76,2.1,0.85068,0.00018,8.85466]
[1778242655086,33.12,80291.44,2.1,0.85087,0.00018,8.84345]
[1778242659812,33.13,80292.44,2.1,0.85102,0.00018,8.83741]
[1778242660121,33.13,80295.6,2.1,0.8516,0.00018,8.81501]
[1778242661128,33.13,80297.92,2.1,0.85201,0.00018,8.79867]
[1778242665157,33.13,80301.34,2.1,0.8526,0.00018,8.77546]
[1778242666164,33.14,80304.72,2.1,0.85321,0.00018,8.75158]
[1778242671199,33.14,80303.89,2.1,0.85301,0.00018,8.75952]
[1778242676234,33.15,80303.77,2.1,0.85294,0.00018,8.76232]
[1778242681269,33.16,80303.85,2.1,0.85291,0.00018,8.76367]
[1778242683283,33.16,80306.21,2.1,0.85332,0.00018,8.74751]
[1778242686304,33.16,80304.54,2.1,0.85298,0.00018,8.76068]
[1778242687311,33.16,80301.16,2.1,0.85236,0.00018,8.78531]
[1778242688318,33.17,80295.98,2.1,0.8514,0.00018,8.82285]
[1778242693353,33.17,80294.34,2.1,0.85106,0.00018,8.83614]
[1778242698323,33.17,80293.89,2.1,0.85096,0.00018,8.84021]
[1778242699360,33.18,80293.89,2.1,0.85094,0.00018,8.84076]
[1778242699396,33.18,80299.78,2.1,0.85201,0.00018,8.7988]
[1778242700403,33.18,80304.27,2.1,0.85283,0.00018,8.7669]
[1778242701410,33.18,80305.8,2.1,0.8531,0.00018,8.75627]
[1778242705438,33.18,80308.61,2.1,0.85357,0.00018,8.73768]
[1778242710913,33.19,80308.21,2.1,0.85345,0.00018,8.74257]
[1778242717282,33.2,80308.2,2.1,0.85349,0.00018,8.73732]
[1778242717541,33.2,80287.54,2.1,0.84968,0.00018,8.88613]
[1778242718828,33.2,80280.33,2.1,0.84834,0.00019,8.93801]
[1778242726724,33.2,80279.96,2.1,0.84826,0.00019,8.94124]
[1778242727074,33.2,80279.96,2.1,0.84826,0.00019,8.94124]
[1778242727610,33.21,80277.28,2.1,0.84775,0.00019,8.96093]
[1778242728617,33.21,80275.04,2.1,0.84732,0.00019,8.97709]
[1778242732645,33.21,80279.98,2.1,0.84824,0.00019,8.94198]
[1778242734659,33.21,80282.74,2.1,0.84874,0.00019,8.92247]
[1778242736597,33.21,80284.12,2.1,0.84899,0.00019,8.91274]
[1778242736661,33.21,80284.12,2.1,0.84899,0.00019,8.91274]
[1778242736673,33.21,80284.36,2.1,0.84903,0.00019,8.91119]
[1778242738642,33.21,80286.83,2.1,0.84949,0.00018,8.89366]
[1778242738685,33.21,80286.83,2.1,0.84949,0.00018,8.89366]
[1778242738768,33.21,80286.83,2.1,0.84949,0.00018,8.89366]
[1778242738822,33.21,80286.83,2.1,0.84949,0.00018,8.89366]
[1778242738850,33.21,80288.77,2.1,0.84984,0.00018,8.87996]
[1778242739922,33.21,80288.77,2.1,0.84984,0.00018,8.87996]
[1778242740036,33.21,80288.77,2.1,0.84984,0.00018,8.87996]
[1778242740080,33.21,80288.77,2.1,0.84984,0.00018,8.87996]
[1778242740230,33.21,80289.59,2.1,0.84999,0.00018,8.8743]
[1778242742086,33.21,80289.37,2.1,0.84994,0.00018,8.8761]
[1778242742152,33.21,80289.37,2.1,0.84994,0.00018,8.8761]
[1778242742201,33.21,80289.37,2.1,0.84994,0.00018,8.8761]
[1778242742228,33.21,80289.37,2.1,0.84994,0.00018,8.8761]
[1778242742265,33.21,80289.37,2.1,0.84994,0.00018,8.8761]
[1778242742294,33.21,80289.37,2.1,0.84994,0.00018,8.8761]
[1778242742212,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242742365,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242742400,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242742434,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242742486,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242742918,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242743076,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242743196,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242743247,33.21,80288.75,2.1,0.84982,0.00018,8.88076]
[1778242743293,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242743314,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242743387,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242743925,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242743988,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242744087,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242744141,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242744267,33.21,80288.69,2.1,0.8498,0.00018,8.88141]
[1778242744289,33.22,80287.61,2.1,0.8496,0.00018,8.88936]
[1778242745340,33.22,80287.6,2.1,0.84959,0.00018,8.88963]
[1778242745392,33.22,80287.6,2.1,0.84959,0.00018,8.88963]
[1778242745442,33.22,80287.6,2.1,0.84959,0.00018,8.88963]
[1778242745743,33.22,80286.81,2.1,0.84944,0.00018,8.89549]
[1778242750085,33.22,80285.96,2.1,0.84927,0.00019,8.90215]
[1778242750215,33.22,80285.96,2.1,0.84927,0.00019,8.90215]
[1778242750258,33.22,80285.96,2.1,0.84927,0.00019,8.90215]
[1778242750227,33.22,80286.36,2.1,0.84934,0.00018,8.89947]
[1778242751171,33.22,80286.36,2.1,0.84934,0.00018,8.89947]
[1778242751196,33.22,80286.36,2.1,0.84934,0.00018,8.89947]
[1778242751244,33.22,80286.36,2.1,0.84934,0.00018,8.89947]
[1778242751272,33.22,80286.0,2.1,0.84927,0.00019,8.90223]
[1778242752600,33.22,80286.24,2.1,0.84931,0.00018,8.9007]
[1778242752730,33.22,80286.24,2.1,0.84931,0.00018,8.9007]
[1778242752770,33.22,80286.24,2.1,0.84931,0.00018,8.9007]
[1778242752829,33.22,80286.24,2.1,0.84931,0.00018,8.9007]
[1778242752882,33.22,80286.24,2.1,0.84931,0.00018,8.9007]
[1778242752983,33.22,80285.59,2.1,0.84918,0.00019,8.90554]
[1778242754878,33.22,80285.73,2.1,0.8492,0.00019,8.90471]
[1778242754891,33.22,80285.73,2.1,0.8492,0.00019,8.90471]
[1778242754942,33.22,80285.73,2.1,0.8492,0.00019,8.90471]
[1778242754987,33.22,80285.37,2.1,0.84913,0.00019,8.90747]
[1778242755862,33.22,80285.37,2.1,0.84913,0.00019,8.90747]
[1778242755917,33.22,80285.37,2.1,0.84913,0.00019,8.90747]
[1778242755964,33.22,80285.37,2.1,0.84913,0.00019,8.90747]
[1778242756065,33.22,80285.37,2.1,0.84913,0.00019,8.90764]
[1778242760689,33.23,80284.29,2.1,0.84891,0.00019,8.91605]
[1778242760802,33.23,80284.29,2.1,0.84891,0.00019,8.91605]
[1778242760856,33.23,80284.29,2.1,0.84891,0.00019,8.91605]
[1778242760903,33.23,80284.29,2.1,0.84891,0.00019,8.91622]
[1778242763867,33.23,80284.19,2.1,0.84888,0.00019,8.91725]
[1778242764074,33.23,80284.19,2.1,0.84888,0.00019,8.91725]
[1778242764110,33.23,80284.19,2.1,0.84888,0.00019,8.91725]
[1778242764214,33.23,80284.19,2.1,0.84888,0.00019,8.91725]
[1778242764254,33.23,80284.19,2.1,0.84888,0.00019,8.91725]
[1778242764267,33.23,80290.97,2.1,0.85013,0.00018,8.86885]
[1778242765120,33.23,80290.97,2.1,0.85013,0.00018,8.86885]
[1778242765176,33.23,80290.97,2.1,0.85013,0.00018,8.86885]
[1778242765266,33.23,80290.97,2.1,0.85013,0.00018,8.86885]
[1778242765294,33.23,80290.97,2.1,0.85013,0.00018,8.86885]
[1778242765297,33.23,80296.33,2.1,0.85111,0.00018,8.8307]
[1778242765485,33.23,80296.33,2.1,0.85111,0.00018,8.8307]
[1778242770276,33.23,80297.6,2.1,0.85131,0.00018,8.82277]
[1778242770336,33.23,80297.23,2.1,0.85124,0.00018,8.82571]
[1778242770405,33.23,80297.23,2.1,0.85124,0.00018,8.82571]
[1778242770488,33.23,80297.23,2.1,0.85124,0.00018,8.82571]
[1778242770919,33.24,80298.25,2.1,0.85142,0.00018,8.81869]
[1778242771386,33.24,80298.25,2.1,0.85142,0.00018,8.81869]
[1778242771445,33.24,80298.25,2.1,0.85142,0.00018,8.81869]
[1778242771477,33.24,80298.25,2.1,0.85142,0.00018,8.81869]
[1778242771996,33.24,80298.25,2.1,0.85142,0.00018,8.81869]
[1778242772118,33.24,80298.25,2.1,0.85142,0.00018,8.81869]
[1778242772219,33.24,80298.34,2.1,0.85153,0.00018,8.8106]
[1778242777061,33.24,80298.23,2.1,0.85148,0.00018,8.81255]
[1778242777101,33.24,80298.23,2.1,0.85148,0.00018,8.81255]
[1778242777162,33.24,80298.23,2.1,0.85147,0.00018,8.81284]
[1778242777408,33.24,80298.23,2.1,0.85147,0.00018,8.81284]
[1778242782497,33.25,80298.22,2.1,0.85143,0.00018,8.81432]
[1778242782623,33.25,80298.22,2.1,0.85143,0.00018,8.81432]
[1778242782844,33.25,80298.22,2.1,0.85143,0.00018,8.81432]
[1778242783003,33.25,80297.99,2.1,0.85138,0.00018,8.81625]
[1778242786603,33.25,80296.96,2.1,0.85117,0.00018,8.82442]
[1778242786641,33.25,80296.96,2.1,0.85117,0.00018,8.82442]
[1778242787031,33.25,80297.01,2.1,0.85118,0.00018,8.82432]
[1778242787528,33.25,80297.01,2.1,0.85118,0.00018,8.82432]
[1778242788038,33.25,80292.75,2.1,0.85039,0.00018,8.85506]
[1778242788752,33.25,80292.75,2.1,0.85039,0.00018,8.85506]
[1778242788802,33.25,80292.75,2.1,0.85039,0.00018,8.85506]
[1778242789045,33.25,80286.92,2.1,0.84931,0.00018,8.89702]
[1778242789376,33.25,80286.92,2.1,0.84931,0.00018,8.89702]
[1778242789381,33.25,80286.92,2.1,0.84931,0.00018,8.89702]
[1778242789412,33.25,80286.92,2.1,0.84931,0.00018,8.89702]
[1778242790053,33.25,80286.69,2.1,0.84926,0.00018,8.89883]
[1778242790578,33.25,80286.69,2.1,0.84926,0.00018,8.89883]
[1778242790618,33.25,80286.69,2.1,0.84926,0.00018,8.89883]
[1778242791055,33.25,80286.69,2.1,0.84926,0.00018,8.89883]
[1778242791130,33.25,80286.69,2.1,0.84926,0.00018,8.89883]
[1778242791165,33.25,80286.69,2.1,0.84926,0.00018,8.89883]
[1778242791204,33.25,80286.76,2.1,0.84927,0.00018,8.89849]
[1778242791454,33.25,80286.76,2.1,0.84927,0.00018,8.89849]
[1778242793467,33.25,80286.69,2.1,0.84925,0.00018,8.89931]
[1778242793578,33.25,80286.69,2.1,0.84925,0.00018,8.89931]
[1778242794467,33.26,80286.72,2.1,0.84925,0.00018,8.89925]
[1778242794601,33.26,80286.72,2.1,0.84925,0.00018,8.89925]
[1778242795292,33.26,80286.72,2.1,0.84925,0.00018,8.89925]
[1778242796798,33.26,80287.89,2.1,0.84946,0.00018,8.8912]
[1778242796912,33.26,80287.89,2.1,0.84946,0.00018,8.8912]
[1778242797142,33.26,80287.89,2.1,0.84946,0.00018,8.8912]
[1778242797242,33.26,80287.89,2.1,0.84946,0.00018,8.8912]
[1778242797302,33.26,80287.89,2.1,0.84946,0.00018,8.8912]
[1778242797303,33.26,80292.14,2.1,0.85024,0.00018,8.86096]
[1778242797580,33.26,80292.14,2.1,0.85024,0.00018,8.86096]
[1778242797957,33.26,80292.14,2.1,0.85024,0.00018,8.86096]
[1778242798012,33.26,80292.14,2.1,0.85024,0.00018,8.86096]
[1778242798325,33.26,80292.14,2.1,0.85024,0.00018,8.86096]
[1778242798350,33.26,80292.14,2.1,0.85024,0.00018,8.86096]
[1778242798364,33.26,80294.56,2.1,0.85068,0.00018,8.84385]
[1778242798817,33.26,80294.56,2.1,0.85068,0.00018,8.84385]
[1778242798909,33.26,80294.56,2.1,0.85068,0.00018,8.84385]
[1778242799227,33.26,80294.56,2.1,0.85068,0.00018,8.84385]
[1778242799232,33.26,80293.41,2.1,0.85046,0.00018,8.85232]
[1778242799620,33.26,80293.41,2.1,0.85046,0.00018,8.85232]
[1778242799669,33.26,80293.41,2.1,0.85046,0.00018,8.85232]
[1778242799968,33.26,80293.41,2.1,0.85046,0.00018,8.85232]
[1778242800123,33.26,80293.46,2.1,0.85046,0.00018,8.85218]
[1778242805162,33.26,80293.31,2.1,0.85041,0.00018,8.85434]
[1778242812212,33.27,80293.21,2.1,0.85035,0.00018,8.85657]
[1778242817247,33.27,80293.0,2.1,0.85029,0.00018,8.85911]
[1778242821276,33.28,80288.59,2.1,0.84945,0.00018,8.89145]
[1778242821600,33.28,80288.59,2.1,0.84945,0.00018,8.89145]
[1778242821678,33.28,80288.59,2.1,0.84945,0.00018,8.89145]
[1778242822283,33.28,80290.0,2.1,0.84971,0.00018,8.88153]
[1778242825304,33.28,80288.05,2.1,0.84934,0.00018,8.89596]
[1778242827473,33.28,80287.14,2.1,0.84916,0.00018,8.90277]
[1778242827523,33.28,80287.14,2.1,0.84916,0.00018,8.90277]
[1778242828325,33.28,80286.71,2.1,0.84908,0.00018,8.90599]
[1778242828570,33.28,80286.71,2.1,0.84908,0.00018,8.90599]
[1778242828602,33.28,80286.71,2.1,0.84908,0.00018,8.90599]
[1778242828658,33.28,80286.71,2.1,0.84907,0.00018,8.90613]
[1778242830099,33.28,80286.71,2.1,0.84907,0.00018,8.90613]
[1778242830179,33.28,80286.71,2.1,0.84907,0.00018,8.90613]
[1778242830550,33.28,80287.07,2.1,0.84914,0.00018,8.90369]
[1778242830659,33.28,80287.07,2.1,0.84914,0.00018,8.90369]
[1778242830900,33.28,80287.07,2.1,0.84914,0.00018,8.90369]
[1778242831346,33.28,80287.57,2.1,0.84933,0.00018,8.89252]
[1778242831602,33.28,80287.57,2.1,0.84933,0.00018,8.89252]
[1778242831655,33.28,80287.57,2.1,0.84933,0.00018,8.89252]
[1778242832249,33.28,80287.57,2.1,0.84933,0.00018,8.89252]
[1778242832346,33.28,80287.57,2.1,0.84933,0.00018,8.89252]
[1778242832353,33.28,80287.5,2.1,0.84931,0.00018,8.89318]
[1778242832666,33.28,80287.5,2.1,0.84931,0.00018,8.89318]
[1778242833518,33.28,80286.71,2.1,0.84916,0.00018,8.89899]
[1778242833675,33.28,80286.71,2.1,0.84916,0.00018,8.89899]
[1778242836736,33.28,80288.3,2.1,0.84944,0.00018,8.88809]
[1778242836866,33.28,80288.3,2.1,0.84944,0.00018,8.88809]
[1778242837078,33.28,80288.3,2.1,0.84944,0.00018,8.88809]
[1778242837235,33.28,80288.3,2.1,0.84944,0.00018,8.88809]
[1778242837290,33.28,80288.3,2.1,0.84944,0.00018,8.88809]
[1778242837388,33.28,80290.39,2.1,0.84982,0.00018,8.87331]
[1778242837799,33.28,80290.39,2.1,0.84982,0.00018,8.87331]
[1778242837869,33.28,80290.39,2.1,0.84982,0.00018,8.87331]
[1778242838135,33.28,80290.39,2.1,0.84982,0.00018,8.87331]
[1778242838192,33.28,80290.39,2.1,0.84982,0.00018,8.87331]
[1778242838255,33.28,80290.39,2.1,0.84982,0.00018,8.87331]
[1778242838395,33.28,80290.93,2.1,0.84992,0.00018,8.86963]
[1778242838716,33.28,80290.93,2.1,0.84992,0.00018,8.86963]
[1778242840241,33.29,80291.06,2.1,0.84994,0.00018,8.86889]
[1778242840367,33.29,80291.06,2.1,0.84994,0.00018,8.86889]
[1778242840409,33.29,80290.85,2.1,0.84989,0.00018,8.87059]
[1778242840584,33.29,80290.85,2.1,0.84989,0.00018,8.87059]
[1778242847907,33.29,80291.52,2.1,0.84999,0.00018,8.86694]
[1778242849203,33.29,80291.6,2.1,0.84999,0.00018,8.86675]
[1778242849334,33.29,80291.6,2.1,0.84999,0.00018,8.86675]
[1778242850479,33.29,80288.72,2.1,0.84945,0.00018,8.88771]
[1778242855514,33.3,80289.45,2.1,0.84957,0.00018,8.88331]
[1778242860554,33.3,80288.1,2.1,0.8493,0.00018,8.89377]
[1778242865591,33.3,80281.86,2.1,0.84812,0.00019,8.93915]
[1778242866598,33.3,80276.31,2.1,0.84708,0.00019,8.97899]
[1778242869411,33.3,80275.48,2.1,0.84693,0.00019,8.98509]
[1778242872640,33.3,80272.34,2.1,0.84634,0.00019,9.00766]
[1778242873647,33.3,80266.08,2.1,0.84516,0.00019,9.05247]
[1778242875661,33.3,80266.58,2.1,0.84525,0.00019,9.04888]
[1778242877675,33.3,80268.3,2.1,0.84558,0.00019,9.03652]
[1778242878682,33.3,80275.34,2.1,0.8469,0.00019,8.98617]
[1778242879689,33.3,80283.07,2.1,0.84833,0.00019,8.93097]
[1778242881703,33.3,80279.25,2.1,0.84762,0.00019,8.95853]
[1778242882710,33.3,80277.62,2.1,0.84731,0.00019,8.97028]
[1778242885731,33.31,80280.01,2.1,0.84775,0.00019,8.95345]
[1778242891773,33.31,80279.72,2.1,0.84778,0.00019,8.94839]
[1778242893787,33.31,80281.21,2.1,0.84805,0.00019,8.93797]
[1778242898822,33.31,80282.22,2.1,0.84822,0.00019,8.93141]
[1778242903857,33.31,80282.22,2.1,0.84821,0.00019,8.93207]
[1778242906878,33.31,80284.16,2.1,0.84856,0.00019,8.9186]
[1778242911913,33.32,80284.4,2.1,0.84858,0.00019,8.91763]
[1778242913927,33.32,80281.74,2.1,0.84808,0.00019,8.93692]
[1778242916606,33.32,80283.17,2.1,0.84834,0.00019,8.92682]
[1778242916663,33.32,80283.17,2.1,0.84834,0.00019,8.92682]
[1778242916709,33.32,80283.17,2.1,0.84834,0.00019,8.92709]
[1778242917713,33.32,80283.17,2.1,0.84834,0.00019,8.92709]
[1778242917725,33.32,80283.17,2.1,0.84834,0.00019,8.92709]
[1778242917955,33.32,80283.14,2.1,0.84833,0.00019,8.92744]
[1778242918983,33.32,80283.14,2.1,0.84833,0.00019,8.92744]
[1778242919132,33.32,80283.14,2.1,0.84833,0.00019,8.92744]
[1778242919152,33.32,80283.14,2.1,0.84833,0.00019,8.92744]
[1778242919201,33.32,80283.0,2.1,0.8483,0.00019,8.92857]
[1778242922078,33.32,80282.86,2.1,0.84827,0.00019,8.92983]
[1778242922197,33.32,80282.86,2.1,0.84827,0.00019,8.92983]
[1778242922232,33.32,80282.86,2.1,0.84827,0.00019,8.92983]
[1778242922311,33.32,80282.86,2.1,0.84827,0.00019,8.92983]
[1778242922333,33.32,80282.86,2.1,0.84827,0.00019,8.92983]
[1778242922412,33.32,80282.86,2.1,0.84826,0.00019,8.92996]
[1778242923057,33.32,80282.86,2.1,0.84826,0.00019,8.92996]
[1778242923095,33.32,80282.86,2.1,0.84826,0.00019,8.92996]
[1778242923188,33.32,80282.86,2.1,0.84826,0.00019,8.92996]
[1778242923208,33.32,80282.86,2.1,0.84826,0.00019,8.92996]
[1778242923306,33.32,80282.86,2.1,0.84826,0.00019,8.92996]
[1778242923359,33.32,80282.86,2.1,0.84826,0.00019,8.92996]
[1778242929489,33.32,80281.22,2.1,0.84794,0.00019,8.94238]
[1778242929612,33.32,80281.22,2.1,0.84794,0.00019,8.94238]
[1778242929638,33.32,80281.22,2.1,0.84794,0.00019,8.94238]
[1778242934155,33.33,80282.14,2.1,0.8481,0.00019,8.93636]
[1778242934181,33.33,80282.14,2.1,0.8481,0.00019,8.93636]
[1778242934280,33.33,80282.14,2.1,0.8481,0.00019,8.93636]
[1778242934381,33.33,80282.25,2.1,0.84811,0.00019,8.9357]
[1778242937149,33.33,80284.05,2.1,0.84844,0.00019,8.9231]
[1778242937294,33.33,80284.05,2.1,0.84844,0.00019,8.9231]
[1778242937395,33.33,80285.06,2.1,0.84862,0.00019,8.91602]
[1778242937597,33.33,80285.06,2.1,0.84862,0.00019,8.91602]
[1778242940538,33.33,80286.64,2.1,0.84891,0.00018,8.90506]
[1778242940665,33.33,80286.64,2.1,0.84891,0.00018,8.90506]
[1778242940687,33.33,80286.64,2.1,0.84891,0.00018,8.90506]
[1778242940746,33.33,80286.64,2.1,0.84891,0.00018,8.90506]
[1778242940791,33.33,80286.64,2.1,0.84891,0.00018,8.90506]
[1778242941121,33.33,80286.36,2.1,0.84885,0.00018,8.90738]
[1778242942650,33.33,80285.64,2.1,0.84871,0.00019,8.91268]
[1778242942768,33.33,80285.64,2.1,0.84871,0.00019,8.91268]
[1778242942819,33.33,80285.64,2.1,0.84871,0.00019,8.91268]
[1778242943135,33.33,80286.0,2.1,0.84877,0.00019,8.91026]
[1778242945103,33.33,80287.2,2.1,0.84899,0.00018,8.90185]
[1778242945213,33.33,80287.2,2.1,0.84899,0.00018,8.90185]
[1778242945262,33.33,80287.2,2.1,0.84899,0.00018,8.90185]
[1778242945314,33.33,80287.26,2.1,0.849,0.00018,8.90158]
[1778242947878,33.33,80287.13,2.1,0.84897,0.00018,8.90284]
[1778242947954,33.33,80287.13,2.1,0.84897,0.00018,8.90284]
[1778242947980,33.33,80287.13,2.1,0.84897,0.00018,8.90284]
[1778242948450,33.33,80287.13,2.1,0.84897,0.00018,8.90284]
[1778242948493,33.33,80287.13,2.1,0.84897,0.00018,8.90284]
[1778242948510,33.33,80287.13,2.1,0.84897,0.00018,8.90284]
[1778242948171,33.33,80287.09,2.1,0.84896,0.00018,8.90329]
[1778242949178,33.33,80286.8,2.1,0.8489,0.00018,8.90552]
[1778242953841,33.34,80286.29,2.1,0.84889,0.00018,8.90204]
[1778242953946,33.34,80286.29,2.1,0.84889,0.00018,8.90204]
[1778242954158,33.34,80286.29,2.1,0.84889,0.00018,8.90204]
[1778242954213,33.34,80285.83,2.1,0.8488,0.00019,8.90548]
[1778242956938,33.34,80285.97,2.1,0.84882,0.00019,8.90479]
[1778242957051,33.34,80285.97,2.1,0.84882,0.00019,8.90479]
[1778242957100,33.34,80285.97,2.1,0.84882,0.00019,8.90479]
[1778242957152,33.34,80285.97,2.1,0.84881,0.00019,8.90494]
[1778242958433,33.34,80285.97,2.1,0.84881,0.00019,8.90494]
[1778242958465,33.34,80285.97,2.1,0.84881,0.00019,8.90494]
[1778242958520,33.34,80286.33,2.1,0.84888,0.00018,8.90252]
[1778242958953,33.34,80286.33,2.1,0.84888,0.00018,8.90252]
[1778242959034,33.34,80286.33,2.1,0.84888,0.00018,8.90252]
[1778242959062,33.34,80286.33,2.1,0.84888,0.00018,8.90252]
[1778242959253,33.34,80286.33,2.1,0.84888,0.00018,8.90252]
[1778242959286,33.34,80286.33,2.1,0.84888,0.00018,8.90252]
[1778242959366,33.34,80289.87,2.1,0.84953,0.00018,8.8774]
[1778242960018,33.34,80289.87,2.1,0.84953,0.00018,8.8774]
[1778242960136,33.34,80289.87,2.1,0.84953,0.00018,8.8774]
[1778242960180,33.34,80289.87,2.1,0.84953,0.00018,8.8774]
[1778242960255,33.34,80290.86,2.1,0.8497,0.00018,8.87052]
[1778242961474,33.34,80290.86,2.1,0.8497,0.00018,8.87052]
[1778242961504,33.34,80290.7,2.1,0.84967,0.00018,8.87186]
[1778242961579,33.34,80290.7,2.1,0.84967,0.00018,8.87186]
[1778242961624,33.34,80290.7,2.1,0.84967,0.00018,8.87186]
[1778242961774,33.34,80290.7,2.1,0.84967,0.00018,8.87186]
[1778242961898,33.34,80290.7,2.1,0.84967,0.00018,8.87186]
[1778242961923,33.34,80290.7,2.1,0.84967,0.00018,8.87186]
[1778242962269,33.34,80290.08,2.1,0.84955,0.00018,8.87648]
[1778242966877,33.35,80290.54,2.1,0.84962,0.00018,8.87391]
[1778242967000,33.35,80290.54,2.1,0.84962,0.00018,8.87391]
[1778242967160,33.35,80290.54,2.1,0.84962,0.00018,8.87391]
[1778242967261,33.35,80290.54,2.1,0.84961,0.00018,8.87409]
[1778242972295,33.35,80290.43,2.1,0.84957,0.00018,8.8756]
[1778242972337,33.35,80290.43,2.1,0.84957,0.00018,8.8756]
[1778242972385,33.35,80290.43,2.1,0.84957,0.00018,8.8756]
[1778242972435,33.35,80290.24,2.1,0.84953,0.00018,8.87713]
[1778242972792,33.35,80290.24,2.1,0.84953,0.00018,8.87713]
[1778242972909,33.35,80290.24,2.1,0.84953,0.00018,8.87713]
[1778242973233,33.35,80290.24,2.1,0.84953,0.00018,8.87713]
[1778242973346,33.35,80289.6,2.1,0.84941,0.00018,8.88187]
[1778242976610,33.35,80288.71,2.1,0.84923,0.00018,8.88871]
[1778242976665,33.35,80288.71,2.1,0.84923,0.00018,8.88871]
[1778242979391,33.35,80288.67,2.1,0.84922,0.00018,8.88947]
[1778242982074,33.35,80288.74,2.1,0.84922,0.00018,8.88928]
[1778242982128,33.35,80288.74,2.1,0.84922,0.00018,8.88928]
[1778242982225,33.35,80288.74,2.1,0.84922,0.00018,8.88943]
[1778242984240,33.36,80288.96,2.1,0.84925,0.00018,8.88802]
[1778242984341,33.36,80288.96,2.1,0.84925,0.00018,8.88802]
[1778242984360,33.36,80288.96,2.1,0.84925,0.00018,8.88802]
[1778242984490,33.36,80288.96,2.1,0.84925,0.00018,8.88802]
[1778242984547,33.36,80288.96,2.1,0.84925,0.00018,8.88802]
[1778242984426,33.36,80287.33,2.1,0.84895,0.00018,8.89981]
[1778242984632,33.36,80287.33,2.1,0.84895,0.00018,8.89981]
[1778242985243,33.36,80287.33,2.1,0.84895,0.00018,8.89981]
[1778242985433,33.36,80286.18,2.1,0.84873,0.00019,8.90815]
[1778242988473,33.36,80283.61,2.1,0.84825,0.00019,8.92673]
[1778242988591,33.36,80283.41,2.1,0.84821,0.00019,8.92826]
[1778242988636,33.36,80283.41,2.1,0.84821,0.00019,8.92826]
[1778242989461,33.36,80283.55,2.1,0.84823,0.00019,8.92736]
[1778242990992,33.36,80283.67,2.1,0.84825,0.00019,8.92661]
[1778242991118,33.36,80283.67,2.1,0.84825,0.00019,8.92661]
[1778242991134,33.36,80283.67,2.1,0.84825,0.00019,8.92661]
[1778242991237,33.36,80283.67,2.1,0.84825,0.00019,8.92661]
[1778242991475,33.36,80283.34,2.1,0.84819,0.00019,8.92907]
[1778242993871,33.36,80282.91,2.1,0.8481,0.00019,8.93234]
[1778242993956,33.36,80282.91,2.1,0.8481,0.00019,8.93234]
[1778242994004,33.36,80282.91,2.1,0.8481,0.00019,8.93234]
[1778242994496,33.36,80283.18,2.1,0.84815,0.00019,8.93051]
[1778242995415,33.36,80283.18,2.1,0.84815,0.00019,8.93051]
[1778242995533,33.36,80283.18,2.1,0.84815,0.00019,8.93051]
[1778242995503,33.36,80284.03,2.1,0.84831,0.00019,8.92454]
[1778242995802,33.36,80284.03,2.1,0.84831,0.00019,8.92454]
[1778242996510,33.36,80285.64,2.1,0.8486,0.00019,8.91317]
[1778243001545,33.36,80286.01,2.1,0.84865,0.00019,8.91117]
[1778243001611,33.36,80286.01,2.1,0.84865,0.00019,8.91117]
[1778243001665,33.36,80286.01,2.1,0.84865,0.00019,8.91117]
[1778243003559,33.36,80285.97,2.1,0.84864,0.00019,8.91171]
[1778243005760,33.36,80286.01,2.1,0.84864,0.00019,8.91168]
[1778243005824,33.36,80286.01,2.1,0.84864,0.00019,8.91168]
[1778243005837,33.36,80286.01,2.1,0.84864,0.00019,8.91168]
[1778243005931,33.36,80286.01,2.1,0.84864,0.00019,8.91168]
[1778243005957,33.36,80286.01,2.1,0.84864,0.00019,8.91168]
[1778243006144,33.36,80286.01,2.1,0.84864,0.00019,8.91168]
[1778243006189,33.36,80286.01,2.1,0.84864,0.00019,8.91168]
[1778243006580,33.36,80286.59,2.1,0.84875,0.00018,8.90767]
[1778243011219,33.37,80286.7,2.1,0.84876,0.00018,8.90716]
[1778243011350,33.37,80286.7,2.1,0.84876,0.00018,8.90716]
[1778243011381,33.37,80286.7,2.1,0.84876,0.00018,8.90716]
[1778243011548,33.37,80286.7,2.1,0.84876,0.00018,8.90716]
[1778243011422,33.37,80287.3,2.1,0.84896,0.00018,8.89554]
[1778243012232,33.37,80287.3,2.1,0.84896,0.00018,8.89554]
[1778243012241,33.37,80290.56,2.1,0.84956,0.00018,8.87247]
[1778243013133,33.37,80290.56,2.1,0.84956,0.00018,8.87247]
[1778243013294,33.37,80290.56,2.1,0.84956,0.00018,8.87247]
[1778243013421,33.37,80290.56,2.1,0.84956,0.00018,8.87247]
[1778243013460,33.37,80297.18,2.1,0.85077,0.00018,8.8255]
[1778243013672,33.37,80297.18,2.1,0.85077,0.00018,8.8255]
[1778243013750,33.37,80297.18,2.1,0.85077,0.00018,8.8255]
[1778243013848,33.37,80301.59,2.1,0.85157,0.00018,8.7943]
[1778243019260,33.37,80302.84,2.1,0.85178,0.00018,8.78628]
[1778243019319,33.37,80302.84,2.1,0.85178,0.00018,8.78628]
[1778243019436,33.37,80302.84,2.1,0.85178,0.00018,8.78628]
[1778243019481,33.37,80302.84,2.1,0.85178,0.00018,8.78628]
[1778243019537,33.38,80302.83,2.1,0.85176,0.00018,8.78695]
[1778243020166,33.38,80302.83,2.1,0.85176,0.00018,8.78695]
[1778243020242,33.38,80302.83,2.1,0.85176,0.00018,8.78695]
[1778243020328,33.38,80302.83,2.1,0.85176,0.00018,8.78695]
[1778243020429,33.38,80302.51,2.1,0.8517,0.00018,8.78928]
[1778243025604,33.38,80302.05,2.1,0.85159,0.00018,8.79349]
[1778243030752,33.38,80302.86,2.1,0.85169,0.00018,8.78952]
[1778243031809,33.38,80302.86,2.1,0.85169,0.00018,8.78952]
[1778243031932,33.38,80302.86,2.1,0.85169,0.00018,8.78952]
[1778243031969,33.38,80302.86,2.1,0.85169,0.00018,8.78952]
[1778243032033,33.39,80302.82,2.1,0.85167,0.00018,8.79042]
[1778243033106,33.39,80302.82,2.1,0.85167,0.00018,8.79042]
[1778243033181,33.39,80302.82,2.1,0.85167,0.00018,8.79042]
[1778243033196,33.39,80302.82,2.1,0.85167,0.00018,8.79042]
[1778243033287,33.39,80302.82,2.1,0.85167,0.00018,8.79042]
[1778243033377,33.39,80302.82,2.1,0.85166,0.00018,8.79073]
[1778243033835,33.39,80302.82,2.1,0.85166,0.00018,8.79073]
[1778243033870,33.39,80302.82,2.1,0.85166,0.00018,8.79073]
[1778243034116,33.39,80302.82,2.1,0.85166,0.00018,8.79073]
[1778243034228,33.39,80302.82,2.1,0.85166,0.00018,8.79073]
[1778243034517,33.39,80302.82,2.1,0.85166,0.00018,8.79073]
[1778243034593,33.39,80302.82,2.1,0.85166,0.00018,8.79073]
[1778243034569,33.39,80300.86,2.1,0.8513,0.00018,8.805]
[1778243034844,33.39,80300.86,2.1,0.8513,0.00018,8.805]
[1778243034917,33.39,80297.74,2.1,0.85072,0.00018,8.82752]
[1778243035787,33.39,80294.58,2.1,0.85014,0.00018,8.85004]
[1778243038448,33.39,80295.01,2.1,0.85021,0.00018,8.84723]
[1778243038487,33.39,80295.01,2.1,0.85021,0.00018,8.84723]
[1778243038523,33.39,80295.01,2.1,0.85021,0.00018,8.84723]
[1778243038567,33.39,80294.75,2.1,0.85015,0.00018,8.84952]
[1778243038647,33.39,80294.75,2.1,0.85015,0.00018,8.84952]
[1778243038663,33.39,80294.75,2.1,0.85015,0.00018,8.84952]
[1778243038754,33.39,80294.75,2.1,0.85015,0.00018,8.84952]
[1778243038779,33.39,80294.75,2.1,0.85015,0.00018,8.84952]
[1778243038840,33.39,80293.15,2.1,0.84985,0.00018,8.86114]
[1778243041833,33.39,80291.1,2.1,0.84947,0.00018,8.87595]
[1778243041916,33.39,80291.1,2.1,0.84947,0.00018,8.87595]
[1778243041952,33.39,80291.1,2.1,0.84947,0.00018,8.87595]
[1778243042007,33.4,80291.6,2.1,0.84955,0.00018,8.87275]
[1778243043514,33.4,80291.6,2.1,0.84955,0.00018,8.87275]
[1778243043515,33.4,80292.14,2.1,0.84965,0.00018,8.86908]
[1778243043644,33.4,80292.14,2.1,0.84965,0.00018,8.86908]
[1778243043677,33.4,80292.14,2.1,0.84965,0.00018,8.86908]
[1778243043725,33.4,80292.14,2.1,0.84965,0.00018,8.86908]
[1778243043799,33.4,80292.14,2.1,0.84965,0.00018,8.86908]
[1778243043821,33.4,80292.14,2.1,0.84965,0.00018,8.86908]
[1778243043843,33.4,80292.33,2.1,0.84968,0.00018,8.86791]
[1778243044850,33.4,80295.65,2.1,0.85028,0.00018,8.84444]
[1778243046864,33.4,80298.77,2.1,0.85084,0.00018,8.82267]
[1778243051856,33.4,80298.18,2.1,0.85071,0.00018,8.82782]
[1778243051908,33.4,80298.18,2.1,0.85071,0.00018,8.82782]
[1778243052016,33.4,80298.18,2.1,0.85071,0.00018,8.82782]
[1778243052075,33.4,80298.18,2.1,0.85071,0.00018,8.82782]
[1778243052117,33.4,80298.39,2.1,0.85075,0.00018,8.82655]
[1778243056404,33.41,80298.26,2.1,0.8507,0.00018,8.82816]
[1778243056437,33.41,80298.26,2.1,0.8507,0.00018,8.82816]
[1778243056486,33.41,80298.26,2.1,0.8507,0.00018,8.82816]
[1778243056587,33.41,80297.84,2.1,0.85062,0.00018,8.83138]
[1778243057046,33.41,80297.84,2.1,0.85062,0.00018,8.83138]
[1778243057159,33.41,80297.84,2.1,0.85062,0.00018,8.83138]
[1778243057210,33.41,80297.84,2.1,0.85062,0.00018,8.83138]
[1778243057254,33.41,80297.74,2.1,0.8506,0.00018,8.8323]
[1778243061614,33.41,80298.24,2.1,0.85067,0.00018,8.82938]
[1778243061666,33.41,80298.14,2.1,0.85065,0.00018,8.83031]
[1778243062976,33.41,80298.07,2.1,0.85063,0.00018,8.83123]
[1778243066605,33.41,80298.88,2.1,0.85076,0.00018,8.82587]
[1778243066653,33.41,80298.9,2.1,0.85076,0.00018,8.82594]
[1778243071741,33.42,80299.01,2.1,0.85076,0.00018,8.826]
[1778243071794,33.42,80299.01,2.1,0.85076,0.00018,8.826]
[1778243071813,33.42,80299.01,2.1,0.85076,0.00018,8.826]
[1778243071862,33.42,80299.01,2.1,0.85085,0.00018,8.81867]
[1778243072802,33.42,80299.01,2.1,0.85085,0.00018,8.81867]
[1778243072854,33.42,80299.01,2.1,0.85085,0.00018,8.81867]
[1778243075200,33.42,80299.08,2.1,0.85085,0.00018,8.81858]
[1778243075270,33.42,80299.08,2.1,0.85085,0.00018,8.81858]
[1778243075325,33.42,80299.08,2.1,0.85085,0.00018,8.81858]
[1778243075398,33.42,80299.08,2.1,0.85085,0.00018,8.81858]
[1778243075478,33.42,80299.08,2.1,0.85085,0.00018,8.81858]
[1778243075966,33.42,80298.5,2.1,0.85074,0.00018,8.82292]
[1778243076022,33.42,80298.5,2.1,0.85074,0.00018,8.82292]
[1778243076178,33.42,80298.5,2.1,0.85074,0.00018,8.82292]
[1778243076541,33.42,80298.5,2.1,0.85074,0.00018,8.82292]
[1778243076620,33.42,80298.5,2.1,0.85074,0.00018,8.82292]
[1778243076559,33.42,80299.45,2.1,0.85091,0.00018,8.81636]
[1778243077192,33.42,80299.45,2.1,0.85091,0.00018,8.81636]
[1778243077238,33.42,80300.99,2.1,0.85119,0.00018,8.80561]
[1778243078895,33.42,80301.88,2.1,0.85134,0.00018,8.7995]
[1778243078947,33.42,80301.88,2.1,0.85134,0.00018,8.7995]
[1778243079093,33.42,80302.14,2.1,0.85139,0.00018,8.79789]
[1778243080102,33.42,80302.14,2.1,0.85139,0.00018,8.79789]
[1778243080153,33.42,80302.14,2.1,0.85139,0.00018,8.79789]
[1778243080191,33.42,80302.14,2.1,0.85139,0.00018,8.79789]
[1778243080238,33.42,80302.14,2.1,0.85139,0.00018,8.79789]
[1778243080339,33.42,80301.5,2.1,0.85126,0.00018,8.80268]
[1778243088149,33.43,80302.38,2.1,0.85139,0.00018,8.79763]
[1778243088261,33.43,80302.38,2.1,0.85139,0.00018,8.79763]
[1778243088301,33.43,80302.38,2.1,0.85139,0.00018,8.79763]
[1778243090414,33.43,80302.34,2.1,0.85137,0.00018,8.79868]
[1778243090472,33.43,80302.34,2.1,0.85137,0.00018,8.79868]
[1778243090562,33.43,80302.34,2.1,0.85137,0.00018,8.79868]
[1778243090663,33.43,80302.34,2.1,0.85135,0.00018,8.7992]
[1778243094380,33.44,80303.43,2.1,0.85154,0.00018,8.79197]
[1778243094746,33.44,80303.43,2.1,0.85153,0.00018,8.79251]
[1778243094849,33.44,80303.43,2.1,0.85153,0.00018,8.79251]
[1778243095567,33.44,80303.43,2.1,0.85153,0.00018,8.79251]
[1778243095597,33.44,80303.43,2.1,0.85153,0.00018,8.79251]
[1778243095660,33.44,80301.47,2.1,0.85116,0.00018,8.80673]
[1778243096212,33.44,80296.58,2.1,0.85026,0.00018,8.84177]
[1778243096692,33.44,80296.58,2.1,0.85026,0.00018,8.84177]
[1778243096755,33.44,80296.58,2.1,0.85026,0.00018,8.84177]
[1778243097033,33.44,80296.58,2.1,0.85026,0.00018,8.84177]
[1778243097219,33.44,80293.29,2.1,0.84965,0.00018,8.86539]
[1778243102254,33.44,80293.11,2.1,0.84959,0.00018,8.86751]
[1778243103075,33.44,80293.11,2.1,0.84959,0.00018,8.86751]
[1778243103185,33.44,80293.11,2.1,0.84959,0.00018,8.86751]
[1778243103389,33.44,80293.11,2.1,0.84959,0.00018,8.86751]
[1778243103450,33.44,80293.11,2.1,0.84959,0.00018,8.86751]
[1778243103490,33.44,80292.91,2.1,0.84955,0.00018,8.8691]
[1778243103739,33.44,80292.91,2.1,0.84955,0.00018,8.8691]
[1778243103756,33.44,80292.91,2.1,0.84955,0.00018,8.8691]
[1778243104065,33.44,80292.91,2.1,0.84955,0.00018,8.8691]
[1778243104268,33.44,80292.2,2.1,0.84942,0.00018,8.87431]
[1778243106204,33.44,80293.01,2.1,0.84956,0.00018,8.8687]
[1778243106315,33.44,80293.01,2.1,0.84956,0.00018,8.8687]
[1778243106552,33.44,80293.01,2.1,0.84956,0.00018,8.8687]
[1778243106615,33.44,80293.01,2.1,0.84956,0.00018,8.8687]
[1778243106642,33.45,80292.97,2.1,0.84955,0.00018,8.86914]
[1778243106891,33.45,80292.97,2.1,0.84955,0.00018,8.86914]
[1778243106984,33.45,80292.97,2.1,0.84955,0.00018,8.8693]
[1778243109110,33.45,80292.97,2.1,0.84955,0.00018,8.8693]
[1778243109230,33.45,80292.97,2.1,0.84955,0.00018,8.8693]
[1778243109275,33.45,80292.97,2.1,0.84955,0.00018,8.8693]
[1778243109304,33.45,80294.54,2.1,0.84983,0.00018,8.85844]
[1778243110051,33.45,80294.54,2.1,0.84983,0.00018,8.85844]
[1778243110497,33.45,80294.54,2.1,0.84983,0.00018,8.85844]
[1778243110618,33.45,80294.54,2.1,0.84983,0.00018,8.85844]
[1778243110581,33.45,80293.58,2.1,0.84965,0.00018,8.86544]
[1778243110835,33.45,80293.58,2.1,0.84965,0.00018,8.86544]
[1778243110932,33.45,80293.58,2.1,0.84965,0.00018,8.86544]
[1778243111370,33.45,80293.58,2.1,0.84965,0.00018,8.86544]
[1778243111625,33.45,80293.58,2.1,0.84965,0.00018,8.86544]
[1778243111400,33.45,80293.54,2.1,0.84964,0.00018,8.86588]
[1778243111710,33.45,80293.54,2.1,0.84964,0.00018,8.86588]
[1778243111867,33.45,80293.54,2.1,0.84964,0.00018,8.86588]
[1778243112069,33.45,80293.54,2.1,0.84964,0.00018,8.86588]
[1778243112382,33.45,80293.54,2.1,0.84964,0.00018,8.86588]
[1778243112426,33.45,80293.54,2.1,0.84964,0.00018,8.86588]
[1778243112438,33.45,80291.36,2.1,0.84923,0.00018,8.88155]
[1778243113331,33.45,80288.95,2.1,0.84878,0.00018,8.89883]
[1778243118366,33.45,80289.24,2.1,0.84882,0.00018,8.89734]
[1778243122108,33.45,80288.49,2.1,0.84868,0.00018,8.903]
[1778243122227,33.45,80288.49,2.1,0.84868,0.00018,8.903]
[1778243122451,33.45,80288.49,2.1,0.84868,0.00018,8.903]
[1778243122565,33.45,80288.49,2.1,0.84868,0.00018,8.903]
[1778243122666,33.45,80288.28,2.1,0.84864,0.00018,8.9046]
[1778243122801,33.45,80288.28,2.1,0.84864,0.00018,8.9046]
[1778243126480,33.45,80287.36,2.1,0.84846,0.00018,8.91144]
[1778243126564,33.45,80287.36,2.1,0.84846,0.00018,8.91144]
[1778243126650,33.45,80287.15,2.1,0.84842,0.00018,8.91303]
[1778243126827,33.45,80287.15,2.1,0.84842,0.00018,8.91303]
[1778243131510,33.46,80286.43,2.1,0.84827,0.00018,8.91849]
[1778243131586,33.46,80286.43,2.1,0.84827,0.00018,8.91849]
[1778243131670,33.46,80286.25,2.1,0.84834,0.00019,8.91211]
[1778243132205,33.46,80286.25,2.1,0.84834,0.00019,8.91211]
[1778243132337,33.46,80286.25,2.1,0.84834,0.00019,8.91211]
[1778243132435,33.46,80286.25,2.1,0.84834,0.00019,8.91211]
[1778243132664,33.46,80286.25,2.1,0.84834,0.00019,8.91211]
[1778243132464,33.46,80285.99,2.1,0.84829,0.00019,8.91405]
[1778243136616,33.46,80286.08,2.1,0.8483,0.00019,8.91368]
[1778243136654,33.46,80286.08,2.1,0.8483,0.00019,8.91368]
[1778243137685,33.46,80286.23,2.1,0.84833,0.00019,8.9127]
[1778243137499,33.46,80286.26,2.1,0.84833,0.00019,8.91259]
[1778243138506,33.46,80286.08,2.1,0.84829,0.00019,8.91396]
[1778243139428,33.46,80286.08,2.1,0.84829,0.00019,8.91396]
[1778243139478,33.46,80286.08,2.1,0.84829,0.00019,8.91396]
[1778243139615,33.46,80286.08,2.1,0.84829,0.00019,8.91396]
[1778243139716,33.46,80285.76,2.1,0.84823,0.00019,8.91633]
[1778243140431,33.46,80285.76,2.1,0.84823,0.00019,8.91633]
[1778243140520,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243140724,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243140887,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243140918,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243141236,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243141438,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243141586,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243141645,33.46,80285.58,2.1,0.8482,0.00019,8.9177]
[1778243141641,33.46,80285.51,2.1,0.84818,0.00019,8.91829]
[1778243141974,33.46,80285.51,2.1,0.84818,0.00019,8.91829]
[1778243142055,33.46,80285.51,2.1,0.84818,0.00019,8.91829]
[1778243142534,33.46,80285.4,2.1,0.84816,0.00019,8.91916]
[1778243145479,33.46,80285.13,2.1,0.8481,0.00019,8.92125]
[1778243145531,33.46,80285.13,2.1,0.8481,0.00019,8.92125]
[1778243145555,33.46,80284.65,2.1,0.84801,0.00019,8.92475]
[1778243145852,33.46,80284.65,2.1,0.84801,0.00019,8.92475]
[1778243145899,33.46,80284.65,2.1,0.84801,0.00019,8.92475]
[1778243146562,33.46,80284.42,2.1,0.84797,0.00019,8.92647]
[1778243147569,33.46,80280.11,2.1,0.84717,0.00019,8.95722]
[1778243148576,33.46,80275.8,2.1,0.84636,0.00019,8.98792]
[1778243148760,33.46,80275.8,2.1,0.84636,0.00019,8.98792]
[1778243148859,33.46,80275.8,2.1,0.84636,0.00019,8.98792]
[1778243149112,33.46,80275.8,2.1,0.84636,0.00019,8.98792]
[1778243149134,33.46,80275.8,2.1,0.84636,0.00019,8.98792]
[1778243149456,33.46,80275.8,2.1,0.84636,0.00019,8.98792]
[1778243149583,33.46,80273.54,2.1,0.84594,0.00019,9.004]
[1778243152674,33.46,80273.32,2.1,0.8459,0.00019,9.00553]
[1778243152791,33.46,80273.32,2.1,0.8459,0.00019,9.00553]
[1778243156751,33.46,80273.52,2.1,0.84594,0.00019,9.00401]
[1778243156823,33.46,80273.52,2.1,0.84594,0.00019,9.00401]
[1778243157084,33.46,80273.52,2.1,0.84594,0.00019,9.00401]
[1778243157639,33.46,80273.36,2.1,0.84591,0.00019,9.00514]
[1778243161617,33.46,80273.0,2.1,0.84584,0.00019,9.00767]
[1778243161647,33.46,80273.0,2.1,0.84584,0.00019,9.00767]
[1778243161719,33.46,80273.0,2.1,0.84584,0.00019,9.00766]
[1778243162657,33.46,80273.0,2.1,0.84584,0.00019,9.00766]
[1778243162707,33.46,80273.0,2.1,0.84584,0.00019,9.00765]
[1778243162788,33.46,80273.0,2.1,0.84584,0.00019,9.00765]
[1778243162820,33.46,80273.0,2.1,0.84584,0.00019,9.00765]
[1778243163697,33.46,80267.37,2.1,0.84479,0.00019,9.04772]
[1778243164272,33.46,80267.37,2.1,0.84479,0.00019,9.04772]
[1778243164428,33.46,80267.37,2.1,0.84479,0.00019,9.04772]
[1778243164704,33.46,80266.79,2.1,0.84468,0.00019,9.05179]
[1778243164857,33.46,80266.79,2.1,0.84468,0.00019,9.05179]
[1778243164889,33.46,80266.79,2.1,0.84468,0.00019,9.05179]
[1778243165711,33.46,80266.31,2.1,0.84459,0.00019,9.05514]
[1778243165914,33.46,80266.31,2.1,0.84459,0.00019,9.05514]
[1778243165972,33.46,80266.31,2.1,0.84459,0.00019,9.05514]
[1778243166259,33.46,80266.31,2.1,0.84459,0.00019,9.05514]
[1778243169193,33.46,80267.28,2.1,0.84478,0.00019,9.04806]
[1778243169317,33.46,80267.28,2.1,0.84478,0.00019,9.04806]
[1778243169518,33.46,80267.28,2.1,0.84478,0.00019,9.04806]
[1778243169570,33.46,80267.28,2.1,0.84478,0.00019,9.04806]
[1778243169678,33.46,80267.28,2.1,0.84478,0.00019,9.04806]
[1778243169739,33.46,80266.74,2.1,0.84468,0.00019,9.05186]
[1778243169931,33.46,80266.74,2.1,0.84468,0.00019,9.05186]
[1778243171111,33.46,80266.55,2.1,0.84464,0.00019,9.05316]
[1778243171206,33.46,80266.55,2.1,0.84464,0.00019,9.05316]
[1778243171471,33.46,80266.55,2.1,0.84464,0.00019,9.05316]
[1778243171520,33.46,80266.55,2.1,0.84464,0.00019,9.05316]
[1778243171754,33.46,80269.01,2.1,0.84511,0.00019,9.0356]
[1778243171808,33.46,80269.01,2.1,0.84511,0.00019,9.0356]
[1778243171860,33.46,80269.01,2.1,0.84511,0.00019,9.0356]
[1778243172118,33.46,80269.01,2.1,0.84511,0.00019,9.0356]
[1778243172355,33.46,80269.01,2.1,0.84511,0.00019,9.0356]
[1778243172468,33.46,80269.01,2.1,0.84511,0.00019,9.0356]
[1778243172484,33.46,80269.01,2.1,0.84511,0.00019,9.03557]
[1778243176766,33.46,80270.03,2.1,0.8453,0.00019,9.02825]
[1778243176889,33.46,80270.03,2.1,0.8453,0.00019,9.02825]
[1778243177110,33.46,80270.03,2.1,0.8453,0.00019,9.02825]
[1778243177224,33.46,80270.03,2.1,0.8453,0.00019,9.02825]
[1778243177460,33.46,80270.03,2.1,0.8453,0.00019,9.02825]
[1778243177561,33.46,80269.78,2.1,0.84526,0.00019,9.03]
[1778243180836,33.46,80270.07,2.1,0.84531,0.00019,9.02792]
[1778243180896,33.46,80270.07,2.1,0.84531,0.00019,9.02792]
[1778243181183,33.46,80270.07,2.1,0.84531,0.00019,9.02792]
[1778243181212,33.46,80269.9,2.1,0.84528,0.00019,9.02909]
[1778243185073,33.46,80269.39,2.1,0.84518,0.00019,9.0327]
[1778243185106,33.46,80269.39,2.1,0.84518,0.00019,9.0327]
[1778243185439,33.46,80269.39,2.1,0.84518,0.00019,9.0327]
[1778243185536,33.46,80269.35,2.1,0.84518,0.00019,9.03296]
[1778243188188,33.46,80268.83,2.1,0.84508,0.00019,9.03665]
[1778243188298,33.46,80268.83,2.1,0.84508,0.00019,9.03665]
[1778243188541,33.46,80268.83,2.1,0.84508,0.00019,9.03665]
[1778243188642,33.46,80268.43,2.1,0.84501,0.00019,9.03946]
[1778243193908,33.46,80268.93,2.1,0.8452,0.00019,9.02807]
[1778243199950,33.46,80269.77,2.1,0.84536,0.00019,9.02213]
[1778243204985,33.46,80269.69,2.1,0.84534,0.00019,9.02276]
[1778243210024,33.46,80269.51,2.1,0.84531,0.00019,9.0241]
[1778243212038,33.46,80272.38,2.1,0.84584,0.00019,9.00372]
[1778243213197,33.46,80272.38,2.1,0.84584,0.00019,9.00372]
[1778243213282,33.46,80272.38,2.1,0.84584,0.00019,9.00372]
[1778243213359,33.46,80275.91,2.1,0.8465,0.00019,8.97863]
[1778243214052,33.46,80279.67,2.1,0.8472,0.00019,8.95195]
[1778243216066,33.46,80281.69,2.1,0.84757,0.00019,8.93778]
[1778243217073,33.46,80284.36,2.1,0.84806,0.00019,8.91891]
[1778243220094,33.46,80287.28,2.1,0.84859,0.00018,8.89859]
[1778243222108,33.46,80288.91,2.1,0.84888,0.00018,8.88734]
[1778243226137,33.46,80287.32,2.1,0.84857,0.00018,8.89934]
[1778243231171,33.47,80288.88,2.1,0.84884,0.00018,8.88904]
[1778243236622,33.47,80289.04,2.1,0.84886,0.00018,8.88839]
[1778243236675,33.47,80289.04,2.1,0.84886,0.00018,8.88839]
[1778243236715,33.47,80288.81,2.1,0.84881,0.00018,8.89035]
[1778243237853,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243237967,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243238013,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243238078,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243238364,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243238493,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243238607,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243238694,33.47,80289.06,2.1,0.84885,0.00018,8.88873]
[1778243238708,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239060,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239167,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239394,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239491,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239505,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239744,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239823,33.47,80289.06,2.1,0.84885,0.00018,8.88889]
[1778243239758,33.47,80289.06,2.1,0.84884,0.00018,8.88904]
[1778243239853,33.47,80289.06,2.1,0.84884,0.00018,8.88904]
[1778243240094,33.47,80289.06,2.1,0.84884,0.00018,8.88904]
[1778243240234,33.47,80289.2,2.1,0.84886,0.00018,8.8882]
[1778243241897,33.47,80289.28,2.1,0.84887,0.00018,8.88778]
[1778243241932,33.47,80289.28,2.1,0.84887,0.00018,8.88778]
[1778243242248,33.47,80289.28,2.1,0.84887,0.00018,8.88778]
[1778243242292,33.47,80289.12,2.1,0.84884,0.00018,8.88907]
[1778243242841,33.47,80289.12,2.1,0.84884,0.00018,8.88907]
[1778243242860,33.47,80289.12,2.1,0.84884,0.00018,8.88907]
[1778243242911,33.47,80289.12,2.1,0.84884,0.00018,8.88907]
[1778243242971,33.47,80289.12,2.1,0.84884,0.00018,8.88907]
[1778243243182,33.47,80289.12,2.1,0.84884,0.00018,8.88907]
[1778243243259,33.47,80289.12,2.1,0.84884,0.00018,8.88907]
[1778243243283,33.47,80289.12,2.1,0.84884,0.00018,8.88922]
[1778243244699,33.47,80289.12,2.1,0.84884,0.00018,8.88922]
[1778243244765,33.47,80289.12,2.1,0.84884,0.00018,8.88922]
[1778243244757,33.48,80289.34,2.1,0.84887,0.00018,8.88781]
[1778243245196,33.48,80289.34,2.1,0.84887,0.00018,8.88781]
[1778243245269,33.48,80291.83,2.1,0.84933,0.00018,8.87025]
[1778243246691,33.48,80291.83,2.1,0.84933,0.00018,8.87025]
[1778243246744,33.48,80291.83,2.1,0.84933,0.00018,8.87025]
[1778243246814,33.48,80294.08,2.1,0.84974,0.00018,8.85443]
[1778243247196,33.48,80294.08,2.1,0.84974,0.00018,8.85443]
[1778243250016,33.48,80295.23,2.1,0.84994,0.00018,8.84664]
[1778243250102,33.48,80295.23,2.1,0.84994,0.00018,8.84664]
[1778243250365,33.48,80295.23,2.1,0.84994,0.00018,8.84664]
[1778243250414,33.48,80295.05,2.1,0.8499,0.00018,8.84832]
[1778243256346,33.48,80296.38,2.1,0.85021,0.00018,8.83231]
[1778243257353,33.48,80292.88,2.1,0.84956,0.00018,8.85738]
[1778243258714,33.48,80290.31,2.1,0.84909,0.00018,8.87582]
[1778243259367,33.49,80288.26,2.1,0.8487,0.00018,8.89053]
[1778243261622,33.49,80289.41,2.1,0.84891,0.00018,8.88248]
[1778243261674,33.49,80289.41,2.1,0.84891,0.00018,8.88248]
[1778243261698,33.49,80290.59,2.1,0.84913,0.00018,8.87422]
[1778243266068,33.49,80291.8,2.1,0.84934,0.00018,8.8662]
[1778243266082,33.49,80291.8,2.1,0.84934,0.00018,8.8662]
[1778243266663,33.49,80291.8,2.1,0.84934,0.00018,8.8662]
[1778243266692,33.49,80291.8,2.1,0.84934,0.00018,8.8662]
[1778243266764,33.49,80291.8,2.1,0.84933,0.00018,8.86635]
[1778243268589,33.49,80291.8,2.1,0.84933,0.00018,8.86635]
[1778243268716,33.49,80291.8,2.1,0.84933,0.00018,8.86635]
[1778243268934,33.49,80291.8,2.1,0.84932,0.00018,8.86665]
[1778243271201,33.49,80291.8,2.1,0.84932,0.00018,8.86665]
[1778243271262,33.49,80291.8,2.1,0.84932,0.00018,8.86665]
[1778243271451,33.49,80292.8,2.1,0.8495,0.00018,8.85998]
[1778243271990,33.49,80292.8,2.1,0.8495,0.00018,8.85998]
[1778243272055,33.49,80292.8,2.1,0.8495,0.00018,8.85998]
[1778243272297,33.49,80292.8,2.1,0.8495,0.00018,8.85998]
[1778243272365,33.49,80292.8,2.1,0.8495,0.00018,8.85998]
[1778243277493,33.49,80294.82,2.1,0.84984,0.00018,8.84658]
[1778243281523,33.5,80293.23,2.1,0.84954,0.00018,8.85854]
[1778243282530,33.5,80286.68,2.1,0.84832,0.00018,8.90523]
[1778243283537,33.5,80284.06,2.1,0.84784,0.00019,8.92394]
[1778243284544,33.5,80281.88,2.1,0.84743,0.00019,8.93949]
[1778243289579,33.5,80281.09,2.1,0.84728,0.00019,8.9453]
[1778243291593,33.5,80283.45,2.1,0.84771,0.00019,8.9286]
[1778243296628,33.5,80280.74,2.1,0.8472,0.00019,8.94814]
[1778243297635,33.5,80283.76,2.1,0.84776,0.00019,8.92671]
[1778243298642,33.5,80285.24,2.1,0.84804,0.00019,8.91626]
[1778243303677,33.5,80286.31,2.1,0.84822,0.00019,8.90908]
[1778243307705,33.5,80283.19,2.1,0.84764,0.00019,8.93158]
[1778243308712,33.5,80280.94,2.1,0.84722,0.00019,8.94762]
[1778243312740,33.5,80283.57,2.1,0.8478,0.00019,8.9213]
[1778243317775,33.51,80284.05,2.1,0.84788,0.00019,8.91824]
[1778243321627,33.51,80283.44,2.1,0.84777,0.00019,8.9228]
[1778243321681,33.51,80283.44,2.1,0.84777,0.00019,8.9228]
[1778243321803,33.51,80283.95,2.1,0.84786,0.00019,8.91924]
[1778243323817,33.51,80288.27,2.1,0.84865,0.00018,8.88872]
[1778243324824,33.51,80291.21,2.1,0.84919,0.00018,8.86795]
[1778243326281,33.51,80290.55,2.1,0.84907,0.00018,8.87278]
[1778243326330,33.51,80290.55,2.1,0.84907,0.00018,8.87278]
[1778243326657,33.51,80290.55,2.1,0.84907,0.00018,8.87278]
[1778243326700,33.51,80290.55,2.1,0.84907,0.00018,8.87278]
[1778243326838,33.51,80290.34,2.1,0.84903,0.00018,8.87441]
[1778243328281,33.51,80290.39,2.1,0.84903,0.00018,8.87419]
[1778243328401,33.51,80290.39,2.1,0.84903,0.00018,8.87419]
[1778243328423,33.51,80290.39,2.1,0.84903,0.00018,8.87419]
[1778243328510,33.51,80290.39,2.1,0.84903,0.00018,8.87419]
[1778243328573,33.51,80290.39,2.1,0.84903,0.00018,8.87419]
[1778243328640,33.51,80290.39,2.1,0.84903,0.00018,8.87419]
[1778243328668,33.51,80290.39,2.1,0.84903,0.00018,8.87419]
[1778243328855,33.51,80291.86,2.1,0.8493,0.00018,8.86388]
[1778243332201,33.51,80292.11,2.1,0.84933,0.00018,8.86254]
[1778243332262,33.51,80292.11,2.1,0.84933,0.00018,8.86254]
[1778243332310,33.51,80292.11,2.1,0.84933,0.00018,8.86254]
[1778243332883,33.51,80291.69,2.1,0.84925,0.00018,8.86567]
[1778243333059,33.51,80291.69,2.1,0.84925,0.00018,8.86567]
[1778243333179,33.51,80291.69,2.1,0.84925,0.00018,8.86567]
[1778243333223,33.51,80291.69,2.1,0.84925,0.00018,8.86567]
[1778243338925,33.51,80294.16,2.1,0.84969,0.00018,8.84896]
[1778243340175,33.51,80294.16,2.1,0.84969,0.00018,8.84896]
[1778243340240,33.51,80294.16,2.1,0.84969,0.00018,8.84896]
[1778243340249,33.51,80294.16,2.1,0.84969,0.00018,8.84896]
[1778243340630,33.51,80294.16,2.1,0.84969,0.00018,8.84896]
[1778243340731,33.52,80294.16,2.1,0.84968,0.00018,8.84928]
[1778243341116,33.52,80294.16,2.1,0.84968,0.00018,8.84928]
[1778243341246,33.52,80294.16,2.1,0.84968,0.00018,8.84928]
[1778243341270,33.52,80294.16,2.1,0.84968,0.00018,8.84928]
[1778243341340,33.52,80294.16,2.1,0.84968,0.00018,8.84928]
[1778243341387,33.52,80294.16,2.1,0.84968,0.00018,8.84928]
[1778243341435,33.52,80296.74,2.1,0.85015,0.00018,8.83115]
[1778243343715,33.52,80298.04,2.1,0.85038,0.00018,8.82192]
[1778243343793,33.52,80298.04,2.1,0.85038,0.00018,8.82192]
[1778243343833,33.52,80298.04,2.1,0.85038,0.00018,8.82192]
[1778243343817,33.52,80298.65,2.1,0.85049,0.00018,8.818]
[1778243346307,33.52,80300.47,2.1,0.85081,0.00018,8.8053]
[1778243346610,33.52,80300.47,2.1,0.85081,0.00018,8.8053]
[1778243346673,33.52,80300.47,2.1,0.85081,0.00018,8.8053]
[1778243346844,33.52,80300.47,2.1,0.85081,0.00018,8.8053]
[1778243346711,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243346962,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243346996,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347108,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347176,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347237,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347320,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347463,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347576,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347658,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347683,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347755,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347797,33.52,80304.39,2.1,0.85152,0.00018,8.77794]
[1778243347867,33.52,80309.4,2.1,0.85242,0.00018,8.74266]
[1778243347964,33.52,80309.4,2.1,0.85242,0.00018,8.74266]
[1778243350014,33.52,80308.29,2.1,0.85221,0.00018,8.75085]
[1778243350076,33.52,80308.29,2.1,0.85221,0.00018,8.75085]
[1778243350132,33.52,80308.29,2.1,0.85221,0.00018,8.75085]
[1778243350179,33.52,80307.36,2.1,0.85204,0.00018,8.75775]
[1778243351410,33.52,80307.36,2.1,0.85204,0.00018,8.75775]
[1778243351521,33.52,80307.36,2.1,0.85204,0.00018,8.75775]
[1778243351570,33.52,80307.36,2.1,0.85204,0.00018,8.75775]
[1778243351624,33.53,80307.86,2.1,0.85211,0.00018,8.7548]
[1778243357015,33.53,80309.41,2.1,0.85236,0.00018,8.74504]
[1778243357088,33.53,80309.41,2.1,0.85236,0.00018,8.74504]
[1778243357230,33.53,80309.41,2.1,0.85236,0.00018,8.74504]
[1778243357314,33.53,80309.41,2.1,0.85236,0.00018,8.74504]
[1778243357338,33.53,80309.41,2.1,0.85236,0.00018,8.74504]
[1778243357437,33.53,80309.41,2.1,0.85236,0.00018,8.74504]
[1778243357486,33.53,80309.41,2.1,0.85236,0.00018,8.74504]
[1778243357538,33.53,80310.57,2.1,0.85256,0.00018,8.73747]
[1778243363093,33.54,80310.78,2.1,0.85257,0.00018,8.73699]
[1778243365107,33.54,80310.7,2.1,0.85255,0.00018,8.73791]
[1778243365233,33.54,80310.7,2.1,0.85255,0.00018,8.73791]
[1778243365250,33.54,80310.7,2.1,0.85255,0.00018,8.73791]
[1778243365348,33.54,80310.7,2.1,0.85255,0.00018,8.73791]
[1778243365598,33.54,80310.7,2.1,0.85255,0.00018,8.73791]
[1778243365605,33.54,80310.7,2.1,0.85253,0.00018,8.73862]
[1778243371638,33.54,80312.08,2.1,0.85275,0.00018,8.73001]
[1778243371643,33.54,80312.08,2.1,0.85275,0.00018,8.73001]
[1778243372121,33.55,80312.94,2.1,0.85299,0.00018,8.7169]
[1778243372322,33.55,80312.94,2.1,0.85299,0.00018,8.7169]
[1778243372585,33.55,80312.94,2.1,0.85299,0.00018,8.7169]
[1778243372659,33.55,80312.94,2.1,0.85299,0.00018,8.7169]
[1778243374464,33.55,80312.6,2.1,0.85292,0.00018,8.71945]
[1778243374507,33.55,80312.6,2.1,0.85292,0.00018,8.71945]
[1778243374565,33.55,80312.25,2.1,0.85285,0.00018,8.72222]
[1778243380921,33.55,80313.76,2.1,0.85311,0.00018,8.71222]
[1778243381037,33.55,80313.36,2.1,0.85303,0.00018,8.71522]
[1778243381269,33.55,80313.36,2.1,0.85303,0.00018,8.71522]
[1778243381370,33.55,80313.46,2.1,0.85304,0.00018,8.71466]
[1778243382241,33.55,80313.46,2.1,0.85304,0.00018,8.71466]
[1778243382352,33.55,80313.46,2.1,0.85304,0.00018,8.71466]
[1778243382587,33.55,80313.46,2.1,0.85304,0.00018,8.71466]
[1778243384523,33.55,80313.42,2.1,0.85303,0.00018,8.7151]
[1778243384643,33.55,80313.42,2.1,0.85303,0.00018,8.7151]
[1778243384876,33.55,80313.42,2.1,0.85303,0.00018,8.7151]
[1778243384921,33.55,80312.89,2.1,0.85293,0.00018,8.71917]
[1778243384991,33.55,80312.89,2.1,0.85293,0.00018,8.71917]
[1778243385500,33.55,80312.89,2.1,0.85293,0.00018,8.71917]
[1778243385618,33.55,80312.89,2.1,0.85293,0.00018,8.71917]
[1778243385846,33.55,80312.89,2.1,0.85293,0.00018,8.71917]
[1778243385891,33.55,80311.55,2.1,0.85268,0.00018,8.72882]
[1778243386239,33.55,80311.55,2.1,0.85268,0.00018,8.72882]
[1778243386352,33.55,80311.55,2.1,0.85268,0.00018,8.72882]
[1778243386556,33.55,80311.55,2.1,0.85268,0.00018,8.72882]
[1778243391892,33.56,80308.78,2.1,0.85215,0.00018,8.74965]
[1778243391958,33.56,80308.78,2.1,0.85215,0.00018,8.74965]
[1778243391952,33.56,80309.48,2.1,0.85227,0.00018,8.745]
[1778243392518,33.56,80309.48,2.1,0.85227,0.00018,8.745]
[1778243392626,33.56,80309.48,2.1,0.85227,0.00018,8.745]
[1778243392857,33.56,80309.48,2.1,0.85227,0.00018,8.745]
[1778243392958,33.56,80307.94,2.1,0.85198,0.00018,8.75622]
[1778243395337,33.56,80309.29,2.1,0.85221,0.00018,8.74725]
[1778243395452,33.56,80309.29,2.1,0.85221,0.00018,8.74725]
[1778243395680,33.56,80309.29,2.1,0.85221,0.00018,8.74725]
[1778243395709,33.56,80308.6,2.1,0.85208,0.00018,8.75244]
[1778243396550,33.56,80308.6,2.1,0.85208,0.00018,8.75244]
[1778243396649,33.56,80308.6,2.1,0.85208,0.00018,8.75244]
[1778243396750,33.56,80308.76,2.1,0.8521,0.00018,8.75161]
[1778243397358,33.56,80308.76,2.1,0.8521,0.00018,8.75161]
[1778243397485,33.56,80308.76,2.1,0.8521,0.00018,8.75161]
[1778243397708,33.56,80308.76,2.1,0.8521,0.00018,8.75161]
[1778243397724,33.57,80310.62,2.1,0.85243,0.00018,8.73874]
[1778243398340,33.57,80313.05,2.1,0.85286,0.00018,8.72185]
[1778243400376,33.57,80313.82,2.1,0.85299,0.00018,8.71674]
[1778243400505,33.57,80313.82,2.1,0.85299,0.00018,8.71674]
[1778243400708,33.57,80313.82,2.1,0.85299,0.00018,8.71674]
[1778243400784,33.57,80313.82,2.1,0.85299,0.00018,8.71674]
[1778243400809,33.57,80313.93,2.1,0.853,0.00018,8.71632]
[1778243401638,33.57,80313.93,2.1,0.853,0.00018,8.71632]
[1778243401797,33.57,80313.93,2.1,0.853,0.00018,8.71632]
[1778243401840,33.57,80316.86,2.1,0.85352,0.00018,8.69593]
[1778243402216,33.57,80316.86,2.1,0.85352,0.00018,8.69593]
[1778243402369,33.57,80337.21,2.1,0.85717,0.00018,8.55174]
[1778243403491,33.57,80337.21,2.1,0.85717,0.00018,8.55174]
[1778243403572,33.57,80356.91,2.1,0.86063,0.00017,8.4126]
[1778243404644,33.57,80356.91,2.1,0.86063,0.00017,8.4126]
[1778243404711,33.57,80356.91,2.1,0.86063,0.00017,8.4126]
[1778243404796,33.57,80377.27,2.1,0.86415,0.00017,8.26932]
[1778243405844,33.57,80377.27,2.1,0.86415,0.00017,8.26932]
[1778243405901,33.57,80411.13,2.1,0.86986,0.00017,8.03191]
[1778243406411,33.57,80456.09,2.1,0.87718,0.00016,7.71834]
[1778243407422,33.57,80473.43,2.1,0.87993,0.00016,7.59814]
[1778243408429,33.58,80470.79,2.1,0.87942,0.00016,7.62082]
[1778243409436,33.59,80465.49,2.1,0.87856,0.00016,7.65858]
[1778243410524,33.59,80465.49,2.1,0.87856,0.00016,7.65858]
[1778243410578,33.59,80457.46,2.1,0.87727,0.00016,7.71473]
[1778243411459,33.6,80434.56,2.1,0.87352,0.00016,7.87653]
[1778243412939,33.6,80434.56,2.1,0.87352,0.00016,7.87653]
[1778243412466,33.6,80411.0,2.1,0.86964,0.00017,8.04117]
[1778243413750,33.6,80411.0,2.1,0.86964,0.00017,8.04117]
[1778243413825,33.6,80402.22,2.1,0.86817,0.00017,8.10261]
[1778243414600,33.6,80402.22,2.1,0.86817,0.00017,8.10261]
[1778243414606,33.6,80381.73,2.1,0.8647,0.00017,8.24654]
[1778243415779,33.6,80381.73,2.1,0.8647,0.00017,8.24654]
[1778243415819,33.6,80381.73,2.1,0.8647,0.00017,8.24654]
[1778243415844,33.6,80366.04,2.1,0.86201,0.00017,8.35688]
[1778243416307,33.6,80366.04,2.1,0.86201,0.00017,8.35688]
[1778243416850,33.6,80366.04,2.1,0.86201,0.00017,8.35688]
[1778243416949,33.6,80371.51,2.1,0.86296,0.00017,8.31802]
[1778243417009,33.6,80371.51,2.1,0.86296,0.00017,8.31802]
[1778243417061,33.6,80371.51,2.1,0.86296,0.00017,8.31802]
[1778243417423,33.6,80371.51,2.1,0.86296,0.00017,8.31802]
[1778243418510,33.6,80351.44,2.1,0.85948,0.00018,8.45945]
[1778243419519,33.6,80330.7,2.1,0.8558,0.00018,8.60611]
[1778243420526,33.6,80320.71,2.1,0.85401,0.00018,8.67676]
[1778243421533,33.6,80311.58,2.1,0.85237,0.00018,8.74127]
[1778243422111,33.6,80311.58,2.1,0.85237,0.00018,8.74127]
[1778243422540,33.6,80307.71,2.1,0.85167,0.00018,8.76848]
[1778243423300,33.6,80307.71,2.1,0.85167,0.00018,8.76848]
[1778243423523,33.6,80307.71,2.1,0.85167,0.00018,8.76848]
[1778243423547,33.6,80312.65,2.1,0.85257,0.00018,8.7333]
[1778243424622,33.6,80312.65,2.1,0.85257,0.00018,8.7333]
[1778243424712,33.6,80312.65,2.1,0.85257,0.00018,8.7333]
[1778243424721,33.6,80323.66,2.1,0.85457,0.00018,8.65498]
[1778243425561,33.59,80328.55,2.1,0.85545,0.00018,8.62009]
[1778243426568,33.59,80316.58,2.1,0.85331,0.00018,8.70451]
[1778243427764,33.59,80316.58,2.1,0.85331,0.00018,8.70451]
[1778243427944,33.59,80316.58,2.1,0.85331,0.00018,8.70451]
[1778243427967,33.6,80290.6,2.1,0.84854,0.00018,8.8898]
[1778243428095,33.6,80290.6,2.1,0.84854,0.00018,8.8898]
[1778243428477,33.6,80290.6,2.1,0.84854,0.00018,8.8898]
[1778243428879,33.6,80290.6,2.1,0.84854,0.00018,8.8898]
[1778243428933,33.6,80294.85,2.1,0.84932,0.00018,8.85957]
[1778243429606,33.6,80307.52,2.1,0.85165,0.00018,8.76948]
[1778243430613,33.6,80313.37,2.1,0.85272,0.00018,8.72762]
[1778243431697,33.6,80313.37,2.1,0.85272,0.00018,8.72762]
[1778243431772,33.6,80313.37,2.1,0.85272,0.00018,8.72762]
[1778243431779,33.59,80314.46,2.1,0.85302,0.00018,8.71192]
[1778243433598,33.59,80312.82,2.1,0.85273,0.00018,8.72316]
[1778243433699,33.59,80312.82,2.1,0.85273,0.00018,8.72316]
[1778243433798,33.59,80312.82,2.1,0.85273,0.00018,8.72316]
[1778243433825,33.59,80312.82,2.1,0.85273,0.00018,8.72316]
[1778243433892,33.59,80312.82,2.1,0.85273,0.00018,8.72316]
[1778243433933,33.59,80312.82,2.1,0.85273,0.00018,8.72316]
[1778243434156,33.59,80313.29,2.1,0.85283,0.00018,8.71945]
[1778243434266,33.59,80313.29,2.1,0.85283,0.00018,8.71945]
[1778243434595,33.59,80313.29,2.1,0.85283,0.00018,8.71945]
[1778243434692,33.59,80313.29,2.1,0.85283,0.00018,8.71945]
[1778243434839,33.59,80313.29,2.1,0.85283,0.00018,8.71945]
[1778243435222,33.59,80313.24,2.1,0.85283,0.00018,8.71942]
[1778243435515,33.59,80313.24,2.1,0.85283,0.00018,8.71942]
[1778243435644,33.59,80313.24,2.1,0.85283,0.00018,8.71942]
[1778243435735,33.59,80313.24,2.1,0.85283,0.00018,8.71942]
[1778243435854,33.59,80313.24,2.1,0.85283,0.00018,8.71942]
[1778243436661,33.59,80317.63,2.1,0.85364,0.00018,8.6875]
[1778243437128,33.59,80317.63,2.1,0.85364,0.00018,8.6875]
[1778243437194,33.59,80317.63,2.1,0.85364,0.00018,8.6875]
[1778243437308,33.59,80317.63,2.1,0.85364,0.00018,8.6875]
[1778243437923,33.59,80317.63,2.1,0.85364,0.00018,8.6875]
[1778243438023,33.59,80323.48,2.1,0.85471,0.00018,8.64573]
[1778243438154,33.59,80323.48,2.1,0.85471,0.00018,8.64573]
[1778243438207,33.59,80323.48,2.1,0.85471,0.00018,8.64573]
[1778243438670,33.58,80329.03,2.1,0.85571,0.00018,8.60615]
[1778243439388,33.58,80329.03,2.1,0.85571,0.00018,8.60615]
[1778243439604,33.58,80329.03,2.1,0.85571,0.00018,8.60615]
[1778243439948,33.58,80329.03,2.1,0.85571,0.00018,8.60615]
[1778243440003,33.58,80322.66,2.1,0.85457,0.00018,8.65094]
[1778243440656,33.58,80322.66,2.1,0.85457,0.00018,8.65094]
[1778243440776,33.58,80322.66,2.1,0.85457,0.00018,8.65094]
[1778243440860,33.58,80322.66,2.1,0.85457,0.00018,8.65094]
[1778243440877,33.57,80316.97,2.1,0.85363,0.00018,8.68791]
[1778243441695,33.57,80311.65,2.1,0.85268,0.00018,8.7252]
[1778243445195,33.57,80308.8,2.1,0.8522,0.00018,8.74407]
[1778243445333,33.57,80308.8,2.1,0.8522,0.00018,8.74407]
[1778243445748,33.57,80308.8,2.1,0.8522,0.00018,8.74407]
[1778243446002,33.57,80308.8,2.1,0.8522,0.00018,8.74407]
[1778243445805,33.56,80304.89,2.1,0.8515,0.00018,8.77112]
[1778243446114,33.56,80304.89,2.1,0.8515,0.00018,8.77112]
[1778243446164,33.56,80304.89,2.1,0.8515,0.00018,8.77112]
[1778243446731,33.56,80301.03,2.1,0.85082,0.00018,8.79779]
[1778243447738,33.56,80289.76,2.1,0.84876,0.00018,8.87718]
[1778243448745,33.56,80284.7,2.1,0.84784,0.00019,8.91245]
[1778243449752,33.53,80272.67,2.1,0.84577,0.00019,8.99127]
[1778243450992,33.53,80272.67,2.1,0.84577,0.00019,8.99127]
[1778243451037,33.51,80255.25,2.1,0.84262,0.00019,9.1099]
[1778243451769,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452082,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452113,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452155,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452227,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452821,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452833,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452929,33.51,80242.38,2.1,0.84018,0.00019,9.20091]
[1778243452953,33.51,80231.6,2.1,0.83812,0.00019,9.27695]
[1778243453074,33.51,80231.6,2.1,0.83812,0.00019,9.27695]
[1778243453194,33.51,80231.6,2.1,0.83812,0.00019,9.27695]
[1778243453226,33.51,80231.6,2.1,0.83812,0.00019,9.27695]
[1778243453285,33.51,80231.6,2.1,0.83812,0.00019,9.27695]
[1778243453764,33.51,80231.6,2.1,0.83812,0.00019,9.27695]
[1778243453780,33.51,80228.03,2.1,0.83744,0.00019,9.30167]
[1778243454188,33.51,80228.03,2.1,0.83744,0.00019,9.30167]
[1778243454787,33.51,80221.14,2.1,0.83611,0.00019,9.35033]
[1778243456802,33.5,80217.3,2.1,0.83538,0.0002,9.3769]
[1778243459822,33.5,80204.88,2.1,0.83297,0.0002,9.46393]
[1778243460829,33.5,80205.93,2.1,0.83319,0.0002,9.45599]
[1778243461840,33.5,80213.01,2.1,0.8346,0.0002,9.40525]
[1778243463035,33.5,80213.01,2.1,0.8346,0.0002,9.40525]
[1778243462856,33.49,80221.26,2.1,0.83623,0.00019,9.3461]
[1778243463863,33.49,80234.08,2.1,0.83874,0.00019,9.2541]
[1778243464870,33.49,80237.38,2.1,0.83939,0.00019,9.22986]
[1778243467912,33.48,80241.11,2.1,0.84017,0.00019,9.20111]
[1778243468903,33.48,80254.15,2.1,0.84268,0.00019,9.10764]
[1778243469910,33.48,80265.91,2.1,0.84492,0.00019,9.02338]
[1778243470917,33.47,80267.94,2.1,0.84531,0.00019,9.00845]
[1778243475954,33.46,80269.95,2.1,0.84575,0.00019,8.99183]
[1778243477974,33.46,80264.13,2.1,0.84468,0.00019,9.03238]
[1778243478981,33.46,80259.83,2.1,0.84388,0.00019,9.0625]
[1778243479988,33.46,80244.58,2.1,0.84099,0.00019,9.17054]
[1778243480995,33.46,80238.78,2.1,0.83989,0.00019,9.21118]
[1778243481441,33.46,80238.78,2.1,0.83989,0.00019,9.21118]
[1778243481924,33.46,80238.78,2.1,0.83989,0.00019,9.21118]
[1778243483009,33.45,80233.27,2.1,0.83886,0.00019,9.24916]
[1778243485023,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243485329,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243485361,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243485411,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243485520,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243485571,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243485930,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243486059,33.45,80237.46,2.1,0.8397,0.00019,9.21822]
[1778243486030,33.44,80239.14,2.1,0.84004,0.00019,9.20555]
[1778243486159,33.44,80239.14,2.1,0.84004,0.00019,9.20555]
[1778243486428,33.44,80239.14,2.1,0.84004,0.00019,9.20555]
[1778243486554,33.44,80239.14,2.1,0.84004,0.00019,9.20555]
[1778243486821,33.44,80239.14,2.1,0.84004,0.00019,9.20555]
[1778243486938,33.44,80239.14,2.1,0.84004,0.00019,9.20555]
[1778243486979,33.44,80239.14,2.1,0.84004,0.00019,9.20555]
[1778243487037,33.44,80242.43,2.1,0.84069,0.00019,9.18142]
[1778243487306,33.44,80242.43,2.1,0.84069,0.00019,9.18142]
[1778243487413,33.44,80242.43,2.1,0.84069,0.00019,9.18142]
[1778243487437,33.44,80242.43,2.1,0.84069,0.00019,9.18142]
[1778243487826,33.44,80242.43,2.1,0.84069,0.00019,9.18142]
[1778243488022,33.44,80242.43,2.1,0.84069,0.00019,9.18142]
[1778243488044,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488311,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488328,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488425,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488451,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488508,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488557,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488628,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488723,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488838,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243488946,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243489009,33.44,80247.31,2.1,0.84165,0.00019,9.14601]
[1778243489051,33.44,80251.04,2.1,0.84237,0.00019,9.11882]
[1778243489370,33.44,80251.04,2.1,0.84237,0.00019,9.11882]
[1778243489423,33.44,80251.04,2.1,0.84237,0.00019,9.11882]
[1778243489485,33.44,80251.04,2.1,0.84237,0.00019,9.11882]
[1778243489845,33.44,80251.04,2.1,0.84237,0.00019,9.11882]
[1778243489904,33.44,80251.04,2.1,0.84237,0.00019,9.11882]
[1778243490005,33.44,80251.04,2.1,0.84237,0.00019,9.11882]
[1778243490058,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243490373,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243490410,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243490496,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243490626,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243490742,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243490844,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243490913,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243491035,33.43,80249.45,2.1,0.84209,0.00019,9.12957]
[1778243491065,33.43,80249.88,2.1,0.84229,0.00019,9.11813]
[1778243492073,33.43,80246.68,2.1,0.84169,0.00019,9.14035]
[1778243492218,33.43,80246.68,2.1,0.84169,0.00019,9.14035]
[1778243492252,33.43,80246.68,2.1,0.84169,0.00019,9.14035]
[1778243492567,33.43,80246.68,2.1,0.84169,0.00019,9.14035]
[1778243492691,33.43,80246.68,2.1,0.84169,0.00019,9.14035]
[1778243492703,33.43,80246.68,2.1,0.84169,0.00019,9.14035]
[1778243493074,33.43,80246.68,2.1,0.84169,0.00019,9.14035]
[1778243493082,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243493195,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243493384,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243493414,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243493732,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243493756,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243493863,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243494043,33.43,80242.63,2.1,0.84093,0.00019,9.1686]
[1778243494088,33.43,80242.06,2.1,0.84084,0.00019,9.17202]
[1778243495407,33.42,80242.21,2.1,0.84088,0.00019,9.1703]
[1778243495682,33.42,80242.21,2.1,0.84088,0.00019,9.1703]
[1778243495745,33.42,80242.21,2.1,0.84088,0.00019,9.1703]
[1778243495846,33.42,80242.21,2.1,0.8409,0.00019,9.16984]
[1778243496168,33.42,80242.21,2.1,0.8409,0.00019,9.16984]
[1778243496281,33.42,80242.21,2.1,0.8409,0.00019,9.16984]
[1778243496361,33.42,80242.21,2.1,0.8409,0.00019,9.16984]
[1778243496456,33.42,80237.27,2.1,0.83996,0.00019,9.20454]
[1778243497781,33.42,80237.27,2.1,0.83996,0.00019,9.20454]
[1778243497899,33.42,80237.27,2.1,0.83996,0.00019,9.20454]
[1778243498000,33.42,80235.92,2.1,0.83971,0.00019,9.21365]
[1778243498180,33.42,80235.92,2.1,0.83971,0.00019,9.21365]
[1778243498379,33.42,80235.92,2.1,0.83971,0.00019,9.21365]
[1778243498729,33.42,80235.92,2.1,0.83971,0.00019,9.21365]
[1778243498857,33.42,80235.92,2.1,0.83971,0.00019,9.21365]
[1778243498875,33.42,80238.92,2.1,0.8403,0.00019,9.19179]
[1778243499174,33.42,80238.92,2.1,0.8403,0.00019,9.19179]
[1778243499267,33.42,80238.92,2.1,0.8403,0.00019,9.19179]
[1778243499389,33.42,80238.92,2.1,0.8403,0.00019,9.19179]
[1778243499737,33.42,80238.92,2.1,0.8403,0.00019,9.19179]
[1778243499812,33.41,80238.76,2.1,0.84029,0.00019,9.19244]
[1778243500132,33.41,80236.01,2.1,0.83976,0.00019,9.21204]
[1778243501136,33.41,80236.01,2.1,0.83976,0.00019,9.21204]
[1778243501175,33.41,80236.01,2.1,0.83976,0.00019,9.21204]
[1778243501483,33.41,80236.01,2.1,0.83976,0.00019,9.21204]
[1778243501516,33.41,80236.01,2.1,0.83976,0.00019,9.21204]
[1778243501546,33.41,80236.01,2.1,0.83976,0.00019,9.21204]
[1778243502067,33.41,80236.01,2.1,0.83976,0.00019,9.21204]
[1778243501586,33.41,80234.54,2.1,0.8395,0.00019,9.2215]
[1778243502369,33.41,80234.54,2.1,0.8395,0.00019,9.2215]
[1778243502429,33.41,80234.54,2.1,0.8395,0.00019,9.2215]
[1778243502498,33.41,80234.54,2.1,0.8395,0.00019,9.2215]
[1778243502873,33.41,80234.54,2.1,0.8395,0.00019,9.2215]
[1778243502892,33.41,80234.54,2.1,0.8395,0.00019,9.2215]
[1778243503081,33.41,80234.54,2.1,0.8395,0.00019,9.2215]
[1778243503095,33.41,80234.98,2.1,0.8396,0.00019,9.21785]
[1778243503159,33.41,80234.98,2.1,0.8396,0.00019,9.21785]
[1778243503321,33.41,80234.98,2.1,0.8396,0.00019,9.21785]
[1778243503568,33.41,80234.98,2.1,0.8396,0.00019,9.21785]
[1778243503573,33.41,80234.98,2.1,0.8396,0.00019,9.21785]
[1778243503592,33.41,80232.95,2.1,0.83922,0.00019,9.2318]
[1778243504123,33.41,80232.95,2.1,0.83922,0.00019,9.2318]
[1778243504170,33.41,80232.95,2.1,0.83922,0.00019,9.2318]
[1778243504396,33.41,80232.95,2.1,0.83922,0.00019,9.2318]
[1778243504501,33.41,80232.95,2.1,0.83922,0.00019,9.2318]
[1778243504602,33.41,80232.95,2.1,0.83922,0.00019,9.2318]
[1778243504683,33.4,80219.75,2.1,0.83667,0.0002,9.32546]
[1778243505641,33.4,80219.75,2.1,0.83667,0.0002,9.32546]
[1778243505733,33.4,80207.71,2.1,0.83432,0.0002,9.41071]
[1778243506172,33.4,80203.29,2.1,0.83345,0.0002,9.44217]
[1778243507179,33.4,80201.21,2.1,0.83305,0.0002,9.45665]
[1778243510201,33.4,80196.27,2.1,0.83209,0.0002,9.49081]
[1778243511208,33.4,80192.2,2.1,0.83129,0.0002,9.51942]
[1778243513222,33.39,80181.19,2.1,0.82911,0.0002,9.59692]
[1778243515236,33.39,80181.73,2.1,0.82924,0.0002,9.59216]
[1778243516243,33.39,80186.95,2.1,0.83031,0.0002,9.55452]
[1778243517250,33.39,80190.25,2.1,0.83098,0.0002,9.53054]
[1778243521278,33.38,80195.25,2.1,0.83202,0.0002,9.49325]
[1778243524299,33.37,80197.73,2.1,0.83255,0.0002,9.47445]
[1778243525306,33.37,80204.77,2.1,0.83395,0.0002,9.42393]
[1778243526313,33.37,80208.66,2.1,0.83473,0.0002,9.39567]
[1778243528327,33.37,80204.58,2.1,0.83395,0.0002,9.42386]
[1778243529334,33.37,80202.55,2.1,0.83356,0.0002,9.43791]
[1778243531348,33.36,80206.91,2.1,0.83445,0.0002,9.40588]
[1778243533084,33.36,80209.58,2.1,0.835,0.0002,9.38593]
[1778243533363,33.36,80211.89,2.1,0.83546,0.0002,9.36945]
[1778243534799,33.36,80211.89,2.1,0.83546,0.0002,9.36945]
[1778243535376,33.35,80215.54,2.1,0.83621,0.0002,9.34197]
[1778243536383,33.35,80217.8,2.1,0.83667,0.0002,9.32523]
[1778243537390,33.35,80220.25,2.1,0.83715,0.0002,9.30775]
[1778243538794,33.35,80226.58,2.1,0.83841,0.00019,9.26133]
[1778243540037,33.35,80226.58,2.1,0.83841,0.00019,9.26133]
[1778243540166,33.32,80230.1,2.1,0.8393,0.00019,9.2287]
[1778243540411,33.32,80234.02,2.1,0.84005,0.00019,9.20068]
[1778243541944,33.32,80234.02,2.1,0.84005,0.00019,9.20068]
[1778243542002,33.27,80236.15,2.1,0.84083,0.00019,9.17173]
[1778243542990,33.27,80236.15,2.1,0.84083,0.00019,9.17173]
[1778243543011,33.24,80233.58,2.1,0.8405,0.00019,9.1838]
[1778243543432,33.22,80235.55,2.1,0.84105,0.00019,9.1632]
[1778243545601,33.18,80237.21,2.1,0.8417,0.00019,9.13896]
[1778243546611,33.18,80237.21,2.1,0.8417,0.00019,9.13896]
[1778243546642,33.15,80239.66,2.1,0.84232,0.00019,9.11548]
[1778243547390,33.15,80239.66,2.1,0.84232,0.00019,9.11548]
[1778243547460,33.13,80241.48,2.1,0.84282,0.00019,9.09685]
[1778243549474,33.09,80239.79,2.1,0.84277,0.00019,9.09844]
[1778243551637,33.08,80239.39,2.1,0.84283,0.00019,9.09609]
[1778243551658,33.08,80239.39,2.1,0.84283,0.00019,9.09609]
[1778243551715,33.06,80240.37,2.1,0.84326,0.00019,9.07609]
[1778243553502,33.02,80242.99,2.1,0.84402,0.00019,9.04742]
[1778243555237,33.01,80243.78,2.1,0.84429,0.00019,9.03724]
[1778243555352,33.01,80243.78,2.1,0.84429,0.00019,9.03724]
[1778243555627,33.01,80243.78,2.1,0.84429,0.00019,9.03724]
[1778243556865,33.0,80244.35,2.1,0.84441,0.00019,9.03269]
[1778243556968,33.0,80244.35,2.1,0.84441,0.00019,9.03269]
[1778243557047,33.0,80244.35,2.1,0.84441,0.00019,9.03269]
[1778243557062,33.0,80244.35,2.1,0.84441,0.00019,9.03269]
[1778243557773,33.0,80244.95,2.1,0.84453,0.00019,9.02793]
[1778243558032,33.0,80244.95,2.1,0.84453,0.00019,9.02793]
[1778243558059,33.0,80244.95,2.1,0.84453,0.00019,9.02793]
[1778243558122,33.0,80253.78,2.1,0.84623,0.00019,8.96377]
[1778243558365,33.0,80253.78,2.1,0.84623,0.00019,8.96377]
[1778243558427,33.0,80253.78,2.1,0.84623,0.00019,8.96377]
[1778243558775,33.0,80253.78,2.1,0.84623,0.00019,8.96377]
[1778243558881,33.0,80253.78,2.1,0.84623,0.00019,8.96377]
[1778243558962,33.0,80257.31,2.1,0.84691,0.00019,8.93796]
[1778243559280,33.0,80257.31,2.1,0.84691,0.00019,8.93796]
[1778243559396,33.0,80257.31,2.1,0.84691,0.00019,8.93796]
[1778243559774,33.0,80257.31,2.1,0.84691,0.00019,8.93796]
[1778243559857,32.99,80259.24,2.1,0.84735,0.00019,8.92102]
[1778243562531,32.97,80258.78,2.1,0.8474,0.00019,8.91883]
[1778243562583,32.97,80258.78,2.1,0.8474,0.00019,8.91883]
[1778243562692,32.97,80258.78,2.1,0.8474,0.00019,8.91883]
[1778243562933,32.97,80258.78,2.1,0.8474,0.00019,8.91883]
[1778243564670,32.96,80259.0,2.1,0.84752,0.00019,8.91427]
[1778243564726,32.96,80259.0,2.1,0.84752,0.00019,8.91427]
[1778243565103,32.96,80259.0,2.1,0.84752,0.00019,8.91427]
[1778243565348,32.96,80258.93,2.1,0.84752,0.00019,8.91451]
[1778243565488,32.96,80258.93,2.1,0.84752,0.00019,8.91451]
[1778243566595,32.96,80255.28,2.1,0.84684,0.00019,8.94034]
[1778243567698,32.96,80255.28,2.1,0.84684,0.00019,8.94034]
[1778243567935,32.96,80255.28,2.1,0.84684,0.00019,8.94034]
[1778243568182,32.96,80255.28,2.1,0.84684,0.00019,8.94034]
[1778243568250,32.95,80254.62,2.1,0.84672,0.00019,8.94481]
[1778243568539,32.95,80254.62,2.1,0.84672,0.00019,8.94481]
[1778243568609,32.95,80257.85,2.1,0.84734,0.00019,8.92117]
[1778243569644,32.95,80257.85,2.1,0.84734,0.00019,8.92117]
[1778243569760,32.95,80257.85,2.1,0.84734,0.00019,8.92117]
[1778243569835,32.95,80257.85,2.1,0.84734,0.00019,8.92117]
[1778243569943,32.95,80257.85,2.1,0.84734,0.00019,8.92117]
[1778243569963,32.95,80257.85,2.1,0.84734,0.00019,8.92117]
[1778243570035,32.95,80260.52,2.1,0.84785,0.00019,8.9016]
[1778243573837,32.95,80260.46,2.1,0.84786,0.00019,8.9013]
[1778243573889,32.95,80260.46,2.1,0.84786,0.00019,8.9013]
[1778243573940,32.95,80260.46,2.1,0.84786,0.00019,8.9013]
[1778243575711,32.95,80259.16,2.1,0.84763,0.00019,8.91019]
[1778243575824,32.95,80259.16,2.1,0.84763,0.00019,8.91019]
[1778243575874,32.95,80259.16,2.1,0.84763,0.00019,8.91019]
[1778243575986,32.95,80259.16,2.1,0.84763,0.00019,8.91019]
[1778243576022,32.95,80259.16,2.1,0.84763,0.00019,8.91019]
[1778243576121,32.95,80259.16,2.1,0.84763,0.00019,8.91019]
[1778243576173,32.95,80259.16,2.1,0.84763,0.00019,8.91019]
[1778243577311,32.95,80258.62,2.1,0.84754,0.00019,8.91357]
[1778243577436,32.95,80258.62,2.1,0.84754,0.00019,8.91357]
[1778243577985,32.95,80258.62,2.1,0.84754,0.00019,8.91357]
[1778243578099,32.95,80258.62,2.1,0.84754,0.00019,8.91357]
[1778243578145,32.95,80258.62,2.1,0.84754,0.00019,8.91357]
[1778243578172,32.94,80256.47,2.1,0.84714,0.00019,8.92885]
[1778243578263,32.94,80256.47,2.1,0.84714,0.00019,8.92885]
[1778243578283,32.94,80256.47,2.1,0.84714,0.00019,8.92885]
[1778243579172,32.94,80256.47,2.1,0.84714,0.00019,8.92885]
[1778243579272,32.94,80255.54,2.1,0.84697,0.00019,8.93529]
[1778243579686,32.94,80260.39,2.1,0.8479,0.00019,8.89994]
[1778243581700,32.94,80264.16,2.1,0.84862,0.00019,8.8722]
[1778243583714,32.94,80266.8,2.1,0.84913,0.00019,8.85271]
[1778243584721,32.94,80268.41,2.1,0.84943,0.00019,8.84089]
[1778243586735,32.94,80270.52,2.1,0.84984,0.00019,8.8253]
[1778243589756,32.94,80266.19,2.1,0.84904,0.00019,8.85612]
[1778243591770,32.93,80267.75,2.1,0.84935,0.00019,8.84391]
[1778243593406,32.93,80267.59,2.1,0.84934,0.00019,8.84462]
[1778243594174,32.93,80267.59,2.1,0.84934,0.00019,8.84462]
[1778243593784,32.93,80279.9,2.1,0.85165,0.00019,8.7552]
[1778243594791,32.93,80291.69,2.1,0.85383,0.00018,8.66969]
[1778243595798,32.93,80291.87,2.1,0.85387,0.00018,8.66815]
[1778243597812,32.93,80294.83,2.1,0.85444,0.00018,8.64604]
[1778243599826,32.92,80297.65,2.1,0.85498,0.00018,8.62473]
[1778243600833,32.92,80299.27,2.1,0.85528,0.00018,8.61259]
[1778243605868,32.91,80300.2,2.1,0.85551,0.00018,8.60367]
[1778243606875,32.91,80303.07,2.1,0.85604,0.00018,8.58252]
[1778243607882,32.9,80307.17,2.1,0.85689,0.00018,8.54886]
[1778243608889,32.88,80309.84,2.1,0.85746,0.00018,8.52597]
[1778243609896,32.88,80306.52,2.1,0.85687,0.00018,8.5496]
[1778243610903,32.88,80303.38,2.1,0.85631,0.00018,8.57192]
[1778243611910,32.88,80301.44,2.1,0.85607,0.00018,8.57777]
[1778243616945,32.87,80301.21,2.1,0.85607,0.00018,8.57745]
[1778243619970,32.87,80297.45,2.1,0.85541,0.00018,8.60345]
[1778243620977,32.87,80294.71,2.1,0.85492,0.00018,8.62283]
[1778243622991,32.87,80291.53,2.1,0.85436,0.00018,8.6449]
[1778243628030,32.86,80292.47,2.1,0.8546,0.00018,8.63569]
[1778243632058,32.85,80294.59,2.1,0.85503,0.00018,8.61845]
[1778243633065,32.85,80296.77,2.1,0.85544,0.00018,8.60222]
[1778243633952,32.85,80296.77,2.1,0.85544,0.00018,8.60222]
[1778243634073,32.85,80282.18,2.1,0.85277,0.00019,8.70738]
[1778243635080,32.85,80262.23,2.1,0.84904,0.00019,8.85161]
[1778243636088,32.85,80262.23,2.1,0.84904,0.00019,8.85161]
[1778243636189,32.85,80260.36,2.1,0.8487,0.00019,8.86494]
[1778243641122,32.84,80258.45,2.1,0.84837,0.00019,8.8776]
[1778243643136,32.84,80255.88,2.1,0.84789,0.00019,8.89576]
[1778243644010,32.84,80255.88,2.1,0.84789,0.00019,8.89576]
[1778243646157,32.84,80253.49,2.1,0.84746,0.00019,8.91231]
[1778243650185,32.83,80241.29,2.1,0.84516,0.00019,8.99975]
[1778243651192,32.83,80232.65,2.1,0.8435,0.00019,9.06208]
[1778243653208,32.83,80232.89,2.1,0.84357,0.00019,9.05942]
[1778243656229,32.82,80227.55,2.1,0.84257,0.00019,9.09683]
[1778243658245,32.8,80224.63,2.1,0.8422,0.00019,9.11059]
[1778243663286,32.73,80223.58,2.1,0.84247,0.00019,9.1004]
[1778243665300,32.73,80228.78,2.1,0.8435,0.00019,9.06155]
[1778243666307,32.73,80230.55,2.1,0.84386,0.00019,9.04822]
[1778243668326,32.72,80232.44,2.1,0.84425,0.00019,9.0336]
[1778243669554,32.72,80237.07,2.1,0.84516,0.00019,8.99912]
[1778243672349,32.72,80239.19,2.1,0.84569,0.00019,8.97521]
[1778243677384,32.71,80239.54,2.1,0.8458,0.00019,8.97106]
[1778243681412,32.71,80241.44,2.1,0.84619,0.00019,8.956]
[1778243682419,32.71,80243.09,2.1,0.84652,0.00019,8.94369]
[1778243686447,32.7,80238.38,2.1,0.84564,0.00019,8.97693]
[1778243687454,32.7,80235.64,2.1,0.84512,0.00019,8.99665]
[1778243691457,32.7,80235.26,2.1,0.84507,0.00019,8.99847]
[1778243692141,32.7,80242.97,2.1,0.84657,0.00019,8.94166]
[1778243692871,32.7,80242.97,2.1,0.84657,0.00019,8.94166]
[1778243692934,32.7,80248.94,2.1,0.84772,0.00019,8.89792]
[1778243693496,32.7,80251.96,2.1,0.84829,0.00019,8.87592]
[1778243696517,32.69,80248.95,2.1,0.84773,0.00019,8.89734]
[1778243698531,32.69,80250.54,2.1,0.84805,0.00019,8.88523]
[1778243700566,32.69,80250.12,2.1,0.84797,0.00019,8.88812]
[1778243700617,32.69,80250.12,2.1,0.84797,0.00019,8.88812]
[1778243701673,32.69,80251.23,2.1,0.84819,0.00019,8.87986]
[1778243702174,32.69,80251.23,2.1,0.84819,0.00019,8.87986]
[1778243702275,32.69,80254.99,2.1,0.84891,0.00019,8.8523]
[1778243704388,32.69,80254.82,2.1,0.84888,0.00019,8.85328]
[1778243706574,32.69,80256.99,2.1,0.8493,0.00019,8.83723]
[1778243711622,32.68,80257.79,2.1,0.84951,0.00019,8.82924]
[1778243713636,32.68,80255.24,2.1,0.84904,0.00019,8.8471]
[1778243715262,32.68,80255.24,2.1,0.84904,0.00019,8.8471]
[1778243715650,32.65,80249.11,2.1,0.84808,0.00019,8.88409]
[1778243716657,32.65,80247.01,2.1,0.84768,0.00019,8.89923]
[1778243717533,32.65,80247.01,2.1,0.84768,0.00019,8.89923]
[1778243717542,32.65,80247.01,2.1,0.84768,0.00019,8.89923]
[1778243717664,32.65,80245.2,2.1,0.84734,0.00019,8.91224]
[1778243720662,32.65,80243.73,2.1,0.84707,0.00019,8.92255]
[1778243720671,32.65,80243.73,2.1,0.84707,0.00019,8.92255]
[1778243722704,32.65,80249.27,2.1,0.84814,0.00019,8.88147]
[1778243723711,32.65,80254.68,2.1,0.84918,0.00019,8.84184]
[1778243724716,32.65,80254.68,2.1,0.84918,0.00019,8.84184]
[1778243725012,32.65,80254.68,2.1,0.84918,0.00019,8.84184]
[1778243725059,32.65,80254.68,2.1,0.84918,0.00019,8.84184]
[1778243725727,32.64,80258.96,2.1,0.85004,0.00019,8.80867]
[1778243726743,32.64,80258.96,2.1,0.85004,0.00019,8.80867]
[1778243726795,32.64,80258.96,2.1,0.85004,0.00019,8.80867]
[1778243729463,32.64,80256.94,2.1,0.84968,0.00019,8.82238]
[1778243729515,32.64,80256.94,2.1,0.84968,0.00019,8.82238]
[1778243729728,32.64,80256.94,2.1,0.84968,0.00019,8.82238]
[1778243731770,32.63,80255.72,2.1,0.84958,0.00019,8.82246]
[1778243737342,32.61,80254.54,2.1,0.84954,0.00019,8.82377]
[1778243737424,32.6,80252.29,2.1,0.84913,0.00019,8.8396]
[1778243738820,32.6,80246.44,2.1,0.84805,0.00019,8.88108]
[1778243739978,32.6,80246.44,2.1,0.84805,0.00019,8.88108]
[1778243740170,32.6,80246.44,2.1,0.84805,0.00019,8.88108]
[1778243740271,32.6,80246.21,2.1,0.84802,0.00019,8.88209]
[1778243740597,32.6,80246.21,2.1,0.84802,0.00019,8.88209]
[1778243744862,32.59,80240.95,2.1,0.84708,0.00019,8.91806]
[1778243746141,32.59,80240.95,2.1,0.84708,0.00019,8.91806]
[1778243746192,32.59,80240.95,2.1,0.84708,0.00019,8.91806]
[1778243748890,32.58,80237.44,2.1,0.84647,0.00019,8.94112]
[1778243749490,32.58,80237.44,2.1,0.84647,0.00019,8.94112]
[1778243749542,32.58,80237.44,2.1,0.84647,0.00019,8.94112]
[1778243749897,32.58,80233.75,2.1,0.84576,0.00019,8.96788]
[1778243751988,32.58,80231.89,2.1,0.84541,0.00019,8.98122]
[1778243752986,32.58,80230.06,2.1,0.84507,0.00019,8.99408]
[1778243753084,32.58,80230.06,2.1,0.84507,0.00019,8.99408]
[1778243753158,32.57,80229.92,2.1,0.84506,0.00019,8.99455]
[1778243754932,32.57,80223.85,2.1,0.84389,0.00019,9.03835]
[1778243755941,32.56,80220.1,2.1,0.84326,0.0002,9.06224]
[1778243756581,32.56,80220.1,2.1,0.84326,0.0002,9.06224]
[1778243756656,32.56,80220.1,2.1,0.84326,0.0002,9.06224]
[1778243758960,32.55,80225.39,2.1,0.84432,0.00019,9.02234]
[1778243761513,32.55,80225.76,2.1,0.84441,0.00019,9.01895]
[1778243761618,32.55,80225.76,2.1,0.84441,0.00019,9.01895]
[1778243761847,32.55,80225.76,2.1,0.84441,0.00019,9.01895]
[1778243762856,32.55,80223.0,2.1,0.84388,0.00019,9.03881]
[1778243763127,32.55,80223.0,2.1,0.84388,0.00019,9.03881]
[1778243763152,32.55,80223.17,2.1,0.84392,0.00019,9.0372]
[1778243766010,32.55,80227.08,2.1,0.84471,0.00019,9.00749]
[1778243768205,32.54,80227.42,2.1,0.84479,0.00019,9.00467]
[1778243768238,32.54,80227.42,2.1,0.84479,0.00019,9.00467]
[1778243770039,32.54,80231.07,2.1,0.84552,0.00019,8.97694]
[1778243772670,32.54,80231.53,2.1,0.84563,0.00019,8.97296]
[1778243773060,32.54,80236.38,2.1,0.84657,0.00019,8.93715]
[1778243775074,32.53,80240.07,2.1,0.84731,0.00019,8.9091]
[1778243776218,32.53,80240.07,2.1,0.84731,0.00019,8.9091]
[1778243776262,32.53,80240.07,2.1,0.84731,0.00019,8.9091]
[1778243776287,32.53,80239.92,2.1,0.84728,0.00019,8.90998]
[1778243777750,32.53,80240.61,2.1,0.84742,0.00019,8.90471]
[1778243777802,32.53,80240.61,2.1,0.84742,0.00019,8.90471]
[1778243778423,32.53,80240.61,2.1,0.84742,0.00019,8.90471]
[1778243780109,32.53,80244.01,2.1,0.8481,0.00019,8.87868]
[1778243782234,32.53,80243.65,2.1,0.84804,0.00019,8.88088]
[1778243782285,32.53,80243.65,2.1,0.84804,0.00019,8.88088]
[1778243782334,32.53,80243.59,2.1,0.84804,0.00019,8.88088]
[1778243783130,32.52,80246.5,2.1,0.84861,0.00019,8.85913]
[1778243784595,32.52,80246.39,2.1,0.8486,0.00019,8.85952]
[1778243785144,32.52,80243.15,2.1,0.84799,0.00019,8.88284]
[1778243790179,32.51,80240.93,2.1,0.84764,0.00019,8.89635]
[1778243791746,32.51,80241.2,2.1,0.84781,0.00019,8.88589]
[1778243792193,32.51,80246.1,2.1,0.84877,0.00019,8.8493]
[1778243794954,32.5,80247.19,2.1,0.84901,0.00019,8.84006]
[1778243795006,32.5,80247.19,2.1,0.84901,0.00019,8.84006]
[1778243795214,32.5,80248.78,2.1,0.84933,0.00019,8.82778]
[1778243800254,32.41,80247.31,2.1,0.84967,0.00019,8.81412]
[1778243800728,32.41,80247.31,2.1,0.84967,0.00019,8.81412]
[1778243801261,32.41,80248.21,2.1,0.84985,0.00019,8.80721]
[1778243806296,32.41,80248.09,2.1,0.84986,0.00019,8.80667]
[1778243810324,32.4,80251.06,2.1,0.85047,0.00019,8.78344]
[1778243810596,32.4,80251.06,2.1,0.85047,0.00019,8.78344]
[1778243810696,32.4,80251.06,2.1,0.85047,0.00019,8.78344]
[1778243811003,32.4,80251.06,2.1,0.85047,0.00019,8.78344]
[1778243811331,32.4,80255.5,2.1,0.85132,0.00019,8.7503]
[1778243812338,32.4,80258.1,2.1,0.85183,0.00019,8.73072]
[1778243813214,32.4,80258.1,2.1,0.85183,0.00019,8.73072]
[1778243817752,32.39,80259.45,2.1,0.85214,0.00019,8.71855]
[1778243817804,32.39,80259.45,2.1,0.85214,0.00019,8.71855]
[1778243818069,32.39,80259.45,2.1,0.85214,0.00019,8.71855]
[1778243818380,32.39,80258.55,2.1,0.85198,0.00019,8.72472]
[1778243823415,32.38,80258.16,2.1,0.85196,0.00019,8.72536]
[1778243825429,32.38,80254.59,2.1,0.85131,0.00019,8.75072]
[1778243825999,32.38,80254.59,2.1,0.85131,0.00019,8.75072]
[1778243826218,32.38,80254.59,2.1,0.85131,0.00019,8.75072]
[1778243826436,32.38,80254.9,2.1,0.85138,0.00019,8.74797]
[1778243826487,32.38,80254.9,2.1,0.85138,0.00019,8.74797]
[1778243827443,32.38,80255.88,2.1,0.85158,0.00019,8.7403]
[1778243829457,32.37,80260.88,2.1,0.85254,0.00019,8.70266]
[1778243830464,32.37,80264.03,2.1,0.85315,0.00019,8.67911]
[1778243830928,32.37,80264.03,2.1,0.85315,0.00019,8.67911]
[1778243831027,32.37,80264.03,2.1,0.85315,0.00019,8.67911]
[1778243831232,32.37,80264.03,2.1,0.85315,0.00019,8.67911]
[1778243831471,32.37,80265.33,2.1,0.8534,0.00019,8.66919]
[1778243832478,32.37,80267.79,2.1,0.85387,0.00019,8.65076]
[1778243837106,32.35,80267.38,2.1,0.85397,0.00019,8.64692]
[1778243837203,32.35,80267.38,2.1,0.85397,0.00019,8.64692]
[1778243837303,32.34,80265.96,2.1,0.85372,0.00019,8.6567]
[1778243837835,32.34,80265.96,2.1,0.85372,0.00019,8.6567]
[1778243837894,32.33,80259.59,2.1,0.8526,0.00019,8.70024]
[1778243838520,32.33,80255.19,2.1,0.85177,0.00019,8.73263]
[1778243839527,32.33,80258.32,2.1,0.85237,0.00019,8.7092]
[1778243840534,32.33,80260.91,2.1,0.85287,0.00019,8.68971]
[1778243841541,32.33,80255.49,2.1,0.85186,0.00019,8.7292]
[1778243842548,32.33,80235.79,2.1,0.8481,0.00019,8.87393]
[1778243843555,32.31,80225.31,2.1,0.84618,0.00019,8.94706]
[1778243844562,32.32,80221.8,2.1,0.84547,0.0002,8.97413]
[1778243845561,32.32,80221.8,2.1,0.84547,0.0002,8.97413]
[1778243845602,32.32,80221.8,2.1,0.84547,0.0002,8.97413]
[1778243845823,32.32,80221.8,2.1,0.84547,0.0002,8.97413]
[1778243845871,32.32,80221.96,2.1,0.84551,0.00019,8.9725]
[1778243846825,32.32,80221.96,2.1,0.84551,0.00019,8.9725]
[1778243848132,32.31,80222.07,2.1,0.84554,0.00019,8.97145]
[1778243848494,32.31,80222.07,2.1,0.84554,0.00019,8.97145]
[1778243848590,32.31,80218.23,2.1,0.84479,0.0002,8.99952]
[1778243851611,32.31,80209.33,2.1,0.84317,0.0002,9.05653]
[1778243852618,32.31,80206.6,2.1,0.84264,0.0002,9.07639]
[1778243854415,32.31,80206.6,2.1,0.84264,0.0002,9.07639]
[1778243854434,32.31,80206.65,2.1,0.84267,0.0002,9.07525]
[1778243860350,32.3,80205.0,2.1,0.84238,0.0002,9.08586]
[1778243860975,32.3,80205.09,2.1,0.84242,0.0002,9.08438]
[1778243866717,32.29,80204.85,2.1,0.84246,0.0002,9.08311]
[1778243870745,32.28,80207.5,2.1,0.84302,0.0002,9.06185]
[1778243875985,32.28,80207.58,2.1,0.84308,0.0002,9.05965]
[1778243881822,32.27,80211.84,2.1,0.844,0.0002,9.02533]
[1778243882829,32.26,80214.18,2.1,0.84447,0.0002,9.00767]
[1778243886857,32.26,80210.34,2.1,0.84375,0.0002,9.03465]
[1778243887864,32.26,80207.69,2.1,0.84324,0.0002,9.05385]
[1778243892899,32.25,80206.32,2.1,0.84302,0.0002,9.06194]
[1778243897937,32.24,80207.01,2.1,0.84321,0.0002,9.05482]
[1778243899951,32.24,80209.16,2.1,0.84365,0.0002,9.03815]
[1778243904986,32.23,80209.22,2.1,0.84371,0.0002,9.03581]
[1778243905993,32.23,80206.36,2.1,0.84316,0.0002,9.05659]
[1778243907000,32.23,80201.63,2.1,0.84223,0.0002,9.09117]
[1778243912036,32.22,80202.76,2.1,0.84262,0.0002,9.07286]
[1778243913043,32.22,80205.97,2.1,0.84326,0.0002,9.04871]
[1778243918081,32.22,80207.31,2.1,0.84358,0.0002,9.03699]
[1778243922109,32.21,80212.11,2.1,0.84456,0.0002,9.00009]
[1778243923116,32.2,80221.88,2.1,0.84654,0.00019,8.92497]
[1778243924123,32.2,80225.41,2.1,0.84724,0.00019,8.89866]
[1778243929158,32.2,80226.23,2.1,0.84742,0.00019,8.89178]
[1778243931738,32.2,80226.9,2.1,0.84756,0.00019,8.8865]
[1778243932025,32.2,80226.9,2.1,0.84756,0.00019,8.8865]
[1778243932250,32.2,80229.38,2.1,0.84804,0.00019,8.86799]
[1778243934023,32.18,80229.57,2.1,0.84817,0.00019,8.86286]
[1778243934204,32.18,80229.57,2.1,0.84817,0.00019,8.86286]
[1778243934252,32.17,80232.04,2.1,0.84875,0.00019,8.84092]
[1778243935200,32.17,80239.09,2.1,0.85011,0.00019,8.78839]
[1778243936207,32.17,80242.7,2.1,0.85081,0.00019,8.7614]
[1778243940236,32.16,80240.36,2.1,0.85039,0.00019,8.77754]
[1778243941238,32.16,80240.36,2.1,0.85039,0.00019,8.77754]
[1778243941326,32.16,80240.36,2.1,0.85039,0.00019,8.77754]
[1778243941500,32.16,80237.33,2.1,0.84982,0.00019,8.79944]
[1778243942250,32.16,80235.28,2.1,0.84944,0.00019,8.81434]
[1778243947284,32.16,80233.56,2.1,0.84914,0.00019,8.82556]
[1778243949298,32.15,80231.63,2.1,0.84879,0.00019,8.83895]
[1778243953328,32.15,80221.07,2.1,0.84677,0.0002,8.91612]
[1778243954334,32.15,80212.49,2.1,0.8451,0.0002,8.97953]
[1778243956348,32.15,80210.26,2.1,0.84467,0.0002,8.99552]
[1778243957355,32.15,80208.13,2.1,0.84426,0.0002,9.01102]
[1778243958362,32.14,80210.09,2.1,0.84465,0.0002,8.99618]
[1778243963397,32.14,80208.6,2.1,0.8444,0.0002,9.00576]
[1778243968432,32.13,80207.9,2.1,0.8443,0.0002,9.00942]
[1778243971453,32.13,80204.32,2.1,0.84372,0.0002,9.02728]
[1778243976488,32.12,80202.71,2.1,0.84345,0.0002,9.03752]
[1778243978510,32.12,80206.59,2.1,0.84423,0.0002,9.00807]
[1778243979517,32.12,80208.51,2.1,0.84462,0.0002,8.99353]
[1778243984552,32.12,80208.91,2.1,0.84472,0.0002,8.98984]
[1778243985559,32.12,80212.06,2.1,0.84534,0.0002,8.96632]
[1778243986566,32.12,80215.38,2.1,0.84599,0.0002,8.94157]
[1778243991601,32.12,80215.87,2.1,0.8461,0.0002,8.93752]
[1778243992608,32.12,80218.71,2.1,0.84666,0.0002,8.91637]
[1778243996636,32.12,80220.63,2.1,0.84704,0.0002,8.90196]
[1778244001672,32.11,80218.8,2.1,0.84669,0.0002,8.91536]
[1778244003685,32.11,80216.49,2.1,0.84624,0.0002,8.93237]
[1778244007713,32.11,80221.45,2.1,0.84721,0.0002,8.89526]
[1778244008720,32.11,80223.62,2.1,0.84764,0.00019,8.87909]
[1778244013755,32.11,80224.61,2.1,0.84783,0.00019,8.87174]
[1778244018790,32.11,80225.38,2.1,0.84798,0.00019,8.86614]
[1778244023825,32.11,80226.39,2.1,0.84817,0.00019,8.85885]
[1778244028860,32.11,80226.82,2.1,0.84825,0.00019,8.85588]
[1778244031882,32.12,80225.35,2.1,0.84806,0.00019,8.85917]
[1778244034903,32.12,80228.56,2.1,0.84868,0.00019,8.83541]
[1778244039938,32.11,80229.89,2.1,0.84894,0.00019,8.82534]
[1778244044973,32.11,80231.29,2.1,0.84922,0.00019,8.81484]
[1778244050008,32.11,80232.17,2.1,0.8494,0.00019,8.80798]
[1778244053030,32.11,80235.03,2.1,0.84997,0.00019,8.786]
[1778244054037,32.11,80241.59,2.1,0.85123,0.00019,8.73713]
[1778244055044,32.11,80244.3,2.1,0.85176,0.00019,8.71688]
[1778244058065,32.11,80242.24,2.1,0.85137,0.00019,8.73174]
[1778244062100,32.1,80240.26,2.1,0.85104,0.00019,8.74473]
[1778244066128,32.1,80238.45,2.1,0.85071,0.00019,8.75748]
[1778244067135,32.1,80234.78,2.1,0.85001,0.00019,8.78452]
[1778244068142,32.1,80231.39,2.1,0.84936,0.00019,8.80945]
[1778244071163,32.1,80234.28,2.1,0.84993,0.00019,8.78727]
[1778244072170,32.1,80237.42,2.1,0.85054,0.00019,8.76376]
[1778244077205,32.09,80234.6,2.1,0.85003,0.00019,8.78373]
[1778244082240,32.09,80235.26,2.1,0.85019,0.00019,8.7773]
[1778244085261,32.08,80233.44,2.1,0.84986,0.00019,8.79024]
[1778244087275,32.08,80230.12,2.1,0.84922,0.00019,8.81472]
[1778244088282,32.08,80227.61,2.1,0.84873,0.00019,8.83339]
[1778244092310,32.08,80225.47,2.1,0.84842,0.00019,8.84148]
[1778244093319,32.08,80220.53,2.1,0.84746,0.0002,8.87816]
[1778244094325,32.08,80218.33,2.1,0.84703,0.0002,8.89444]
[1778244096343,32.08,80221.26,2.1,0.8476,0.0002,8.87253]
[1778244100368,32.08,80223.71,2.1,0.84808,0.00019,8.8542]
[1778244106410,32.08,80222.87,2.1,0.84792,0.00019,8.86031]
[1778244111445,32.08,80223.38,2.1,0.84803,0.00019,8.85639]
[1778244115473,32.08,80226.33,2.1,0.84861,0.00019,8.83415]
[1778244116480,32.08,80229.0,2.1,0.84913,0.00019,8.81406]
[1778244120508,32.08,80226.46,2.1,0.84864,0.00019,8.83283]
[1778244121515,32.08,80223.9,2.1,0.84815,0.00019,8.85185]
[1778244122526,32.08,80220.11,2.1,0.84741,0.0002,8.87999]
[1778244123530,32.08,80217.71,2.1,0.84694,0.0002,8.89776]
[1778244126551,32.08,80219.83,2.1,0.84736,0.0002,8.88182]
[1778244131586,32.08,80219.77,2.1,0.84735,0.0002,8.88202]
[1778244137629,32.08,80220.25,2.1,0.84745,0.0002,8.87819]
[1778244143671,32.08,80221.76,2.1,0.84775,0.00019,8.86678]
[1778244149713,32.08,80221.26,2.1,0.84766,0.0002,8.87031]
[1778244151727,32.08,80226.47,2.1,0.84878,0.00019,8.82376]
[1778244153741,32.08,80231.93,2.1,0.84983,0.00019,8.78331]
[1778244158776,32.08,80233.43,2.1,0.85011,0.00019,8.77269]
[1778244163811,32.08,80232.97,2.1,0.85001,0.00019,8.77662]
[1778244168846,32.08,80233.9,2.1,0.85018,0.00019,8.7702]
[1778244169853,32.08,80236.73,2.1,0.85072,0.00019,8.7493]
[1778244170860,32.08,80243.48,2.1,0.85201,0.00019,8.69935]
[1778244172874,32.08,80246.43,2.1,0.85256,0.00019,8.67786]
[1778244177909,32.09,80246.35,2.1,0.85252,0.00019,8.67954]
[1778244182944,32.09,80245.83,2.1,0.85239,0.00019,8.68449]
[1778244187979,32.09,80246.15,2.1,0.85243,0.00019,8.68315]
[1778244193014,32.1,80246.51,2.1,0.85247,0.00019,8.68149]
[1778244197042,32.1,80243.04,2.1,0.85179,0.00019,8.70803]
[1778244198049,32.1,80234.36,2.1,0.85012,0.00019,8.77261]
[1778244199056,32.1,80234.55,2.1,0.85016,0.00019,8.77089]
[1778244205098,32.1,80232.32,2.1,0.84972,0.00019,8.78787]
[1778244207112,32.1,80226.73,2.1,0.84863,0.00019,8.82947]
[1778244208119,32.1,80224.56,2.1,0.84821,0.00019,8.84559]
[1778244209126,32.1,80221.23,2.1,0.84756,0.0002,8.87029]
[1778244214161,32.1,80220.87,2.1,0.8476,0.0002,8.86496]
[1778244217182,32.1,80227.23,2.1,0.84885,0.00019,8.81742]
[1778244218189,32.1,80236.88,2.1,0.85072,0.00019,8.74559]
[1778244219196,32.1,80240.28,2.1,0.85137,0.00019,8.72023]
[1778244224231,32.1,80239.96,2.1,0.85133,0.00019,8.72206]
[1778244226245,32.1,80237.14,2.1,0.85079,0.00019,8.74274]
[1778244227256,32.1,80235.1,2.1,0.8504,0.00019,8.75773]
[1778244228263,32.1,80230.53,2.1,0.84952,0.00019,8.79148]
[1778244230277,32.09,80232.43,2.1,0.8499,0.00019,8.77698]
[1778244232291,32.09,80237.28,2.1,0.85084,0.00019,8.74063]
[1778244233298,32.09,80239.18,2.1,0.85121,0.00019,8.72639]
[1778244236319,32.09,80242.43,2.1,0.85185,0.00019,8.70195]
[1778244241354,32.09,80241.59,2.1,0.8517,0.00019,8.7077]
[1778244246389,32.09,80242.73,2.1,0.85193,0.00019,8.69878]
[1778244247396,32.09,80244.81,2.1,0.85233,0.00019,8.68326]
[1778244252431,32.09,80244.98,2.1,0.85237,0.00019,8.68165]
[1778244253438,32.09,80243.01,2.1,0.85199,0.00019,8.69619]
[1778244258473,32.08,80242.43,2.1,0.85189,0.00019,8.70002]
[1778244264515,32.08,80241.38,2.1,0.85171,0.00019,8.70717]
[1778244269550,32.08,80241.38,2.1,0.85172,0.00019,8.70662]
[1778244274585,32.08,80240.6,2.1,0.85169,0.00019,8.70405]
[1778244279620,32.08,80241.06,2.1,0.85179,0.00019,8.7001]
[1778244280627,32.08,80236.54,2.1,0.85093,0.00019,8.73354]
[1778244281635,32.08,80231.14,2.1,0.84989,0.00019,8.77348]
[1778244282642,32.07,80228.03,2.1,0.84929,0.00019,8.79637]
[1778244283649,32.08,80225.86,2.1,0.84887,0.00019,8.81253]
[1778244284657,32.08,80223.6,2.1,0.84843,0.00019,8.82934]
[1778244289694,32.08,80222.45,2.1,0.84821,0.00019,8.83791]
[1778244295736,32.08,80221.73,2.1,0.84807,0.00019,8.84324]
[1778244300773,32.08,80220.66,2.1,0.84786,0.0002,8.85119]
[1778244302785,32.08,80215.68,2.1,0.84688,0.0002,8.88817]
[1778244307820,32.07,80208.85,2.1,0.84555,0.0002,8.9386]
[1778244312856,32.07,80203.37,2.1,0.84449,0.0002,8.97859]
[1778244313862,32.07,80194.6,2.1,0.84275,0.0002,9.04356]
[1778244314869,32.07,80191.33,2.1,0.8421,0.0002,9.06758]
[1778244317891,32.07,80195.93,2.1,0.84304,0.0002,9.03247]
[1778244318897,32.07,80199.38,2.1,0.84374,0.0002,9.00655]
[1778244319904,32.06,80197.39,2.1,0.84335,0.0002,9.0211]
[1778244324939,32.06,80196.24,2.1,0.84315,0.0002,9.02834]
[1778244325322,32.06,80196.24,2.1,0.84315,0.0002,9.02834]
[1778244330981,32.05,80196.19,2.1,0.84319,0.0002,9.02712]
[1778244332995,32.05,80191.49,2.1,0.84237,0.0002,9.05372]
[1778244334002,32.05,80186.07,2.1,0.84129,0.0002,9.09371]
[1778244335010,32.05,80182.95,2.1,0.84067,0.0002,9.11656]
[1778244336047,32.05,80172.53,2.1,0.83857,0.0002,9.19365]
[1778244337033,32.05,80164.59,2.1,0.83696,0.0002,9.25245]
[1778244340925,32.05,80151.77,2.1,0.83433,0.00021,9.34734]
[1778244341063,32.05,80148.59,2.1,0.83367,0.00021,9.37096]
[1778244342070,32.05,80158.48,2.1,0.83572,0.00021,9.29729]
[1778244343077,32.04,80164.09,2.1,0.83688,0.0002,9.25536]
[1778244344949,32.04,80164.09,2.1,0.83688,0.0002,9.25536]
[1778244344084,32.04,80163.96,2.1,0.83685,0.0002,9.25618]
[1778244345749,32.04,80163.96,2.1,0.83685,0.0002,9.25618]
[1778244349120,32.04,80167.33,2.1,0.83757,0.0002,9.23007]
[1778244350127,32.04,80170.68,2.1,0.83826,0.0002,9.20509]
[1778244351134,32.04,80173.58,2.1,0.83885,0.0002,9.18348]
[1778244352313,32.04,80173.58,2.1,0.83885,0.0002,9.18348]
[1778244358183,32.04,80175.82,2.1,0.8393,0.0002,9.16701]
[1778244361204,32.04,80173.57,2.1,0.83884,0.0002,9.18364]
[1778244362211,32.04,80170.9,2.1,0.8383,0.0002,9.20355]
[1778244364225,32.04,80174.5,2.1,0.83903,0.0002,9.17682]
[1778244369260,32.04,80173.99,2.1,0.83892,0.0002,9.18086]
[1778244370267,32.04,80178.08,2.1,0.83975,0.0002,9.15049]
[1778244372281,32.04,80180.49,2.1,0.84023,0.0002,9.13276]
[1778244377316,32.04,80180.32,2.1,0.84019,0.0002,9.13407]
[1778244381344,32.04,80183.39,2.1,0.84083,0.0002,9.11068]
[1778244386379,32.04,80182.64,2.1,0.84069,0.0002,9.11571]
[1778244387386,32.04,80180.18,2.1,0.8402,0.0002,9.13388]
[1778244388393,32.04,80174.91,2.1,0.83913,0.0002,9.17294]
[1778244393429,32.04,80176.28,2.1,0.83952,0.0002,9.15493]
[1778244394436,32.04,80178.45,2.1,0.83996,0.0002,9.13862]
[1778244395443,32.04,80181.3,2.1,0.84054,0.0002,9.11726]
[1778244400478,32.04,80180.69,2.1,0.84042,0.0002,9.12167]
[1778244405513,32.04,80181.8,2.1,0.84065,0.0002,9.1133]
[1778244410548,32.04,80180.79,2.1,0.84045,0.0002,9.12071]
[1778244413569,32.03,80186.96,2.1,0.8417,0.0002,9.07443]
[1778244414576,32.03,80190.19,2.1,0.84235,0.0002,9.05033]
[1778244419612,32.03,80189.16,2.1,0.84215,0.0002,9.0578]
[1778244424647,32.03,80186.77,2.1,0.84167,0.0002,9.07531]
[1778244425654,32.03,80184.73,2.1,0.84127,0.0002,9.09041]
[1778244426661,32.03,80181.35,2.1,0.84058,0.0002,9.11571]
[1778244431696,32.03,80182.75,2.1,0.84085,0.0002,9.10593]
[1778244436731,32.04,80182.91,2.1,0.84086,0.0002,9.10537]
[1778244438745,32.04,80179.87,2.1,0.84024,0.0002,9.12822]
[1778244441766,32.04,80182.81,2.1,0.84083,0.0002,9.10661]
[1778244444787,32.04,80186.38,2.1,0.84154,0.0002,9.08015]
[1778244445794,32.04,80189.27,2.1,0.84212,0.0002,9.0588]
[1778244451836,32.04,80189.69,2.1,0.84229,0.0002,9.04843]
[1778244454857,32.04,80198.32,2.1,0.84402,0.0002,8.98405]
[1778244455938,32.04,80198.32,2.1,0.84402,0.0002,8.98405]
[1778244455990,32.04,80198.32,2.1,0.84402,0.0002,8.98405]
[1778244456091,32.04,80204.66,2.1,0.84528,0.0002,8.93691]
[1778244457878,32.04,80200.97,2.1,0.84454,0.0002,8.96451]
[1778244458885,32.04,80196.84,2.1,0.84372,0.0002,8.99528]
[1778244459892,32.04,80191.63,2.1,0.84268,0.0002,9.03404]
[1778244460899,32.04,80186.68,2.1,0.84169,0.0002,9.07082]
[1778244465935,32.04,80181.78,2.1,0.8407,0.0002,9.10723]
[1778244466557,32.04,80181.78,2.1,0.8407,0.0002,9.10723]
[1778244466989,32.04,80177.17,2.1,0.83977,0.0002,9.14162]
[1778244467705,32.04,80177.17,2.1,0.83977,0.0002,9.14162]
[1778244468891,32.04,80176.28,2.1,0.83959,0.0002,9.1483]
[1778244471004,32.04,80178.59,2.1,0.84005,0.0002,9.13128]
[1778244471846,32.04,80178.59,2.1,0.84005,0.0002,9.13128]
[1778244472011,32.04,80182.73,2.1,0.84088,0.0002,9.10056]
[1778244473019,32.04,80186.33,2.1,0.8416,0.0002,9.0739]
[1778244476612,32.05,80186.92,2.1,0.84171,0.0002,9.06998]
[1778244476664,32.05,80186.92,2.1,0.84171,0.0002,9.06998]
[1778244477047,32.04,80191.82,2.1,0.8427,0.0002,9.03344]
[1778244477499,32.04,80191.82,2.1,0.8427,0.0002,9.03344]
[1778244478055,32.04,80195.53,2.1,0.84344,0.0002,9.00557]
[1778244479762,32.04,80195.26,2.1,0.8434,0.0002,9.00734]
[1778244479814,32.04,80195.26,2.1,0.8434,0.0002,9.00734]
[1778244480069,32.04,80192.56,2.1,0.84286,0.0002,9.02718]
[1778244481075,32.04,80189.99,2.1,0.84236,0.0002,9.04603]
[1778244481631,32.04,80189.99,2.1,0.84236,0.0002,9.04603]
[1778244481731,32.04,80189.99,2.1,0.84236,0.0002,9.04603]
[1778244482082,32.04,80186.02,2.1,0.84157,0.0002,9.07527]
[1778244483137,32.04,80186.02,2.1,0.84157,0.0002,9.07527]
[1778244483163,32.04,80183.06,2.1,0.84097,0.0002,9.09745]
[1778244487117,32.04,80180.75,2.1,0.84049,0.0002,9.1151]
[1778244491634,32.04,80179.86,2.1,0.8403,0.0002,9.12211]
[1778244491684,32.04,80179.86,2.1,0.8403,0.0002,9.12211]
[1778244494166,32.04,80182.43,2.1,0.84081,0.0002,9.10332]
[1778244494460,32.04,80182.43,2.1,0.84081,0.0002,9.10332]
[1778244499297,32.05,80181.16,2.1,0.84054,0.0002,9.1133]
[1778244499345,32.05,80181.16,2.1,0.84054,0.0002,9.1133]
[1778244500114,32.05,80181.16,2.1,0.84054,0.0002,9.1133]
[1778244501216,32.05,80178.68,2.1,0.84003,0.0002,9.13209]
[1778244502222,32.05,80175.81,2.1,0.83944,0.0002,9.15352]
[1778244504236,32.05,80170.34,2.1,0.83833,0.0002,9.19432]
[1778244506049,32.05,80170.34,2.1,0.83833,0.0002,9.19432]
[1778244506064,32.05,80165.1,2.1,0.83726,0.0002,9.23334]
[1778244506407,32.05,80165.1,2.1,0.83726,0.0002,9.23334]
[1778244508153,32.05,80164.95,2.1,0.83723,0.0002,9.23442]
[1778244511496,32.05,80164.52,2.1,0.83714,0.0002,9.23748]
[1778244511551,32.05,80164.52,2.1,0.83714,0.0002,9.23748]
[1778244512006,32.05,80164.52,2.1,0.83714,0.0002,9.23748]
[1778244512016,32.05,80162.39,2.1,0.83681,0.00021,9.24539]
[1778244513040,32.05,80162.39,2.1,0.83681,0.00021,9.24539]
[1778244513082,32.05,80162.39,2.1,0.83681,0.00021,9.24539]
[1778244513141,32.05,80158.13,2.1,0.83594,0.00021,9.27699]
[1778244513299,32.05,80154.28,2.1,0.83515,0.00021,9.3056]
[1778244515313,32.05,80157.65,2.1,0.83585,0.00021,9.28031]
[1778244516320,32.05,80160.37,2.1,0.83641,0.00021,9.25994]
[1778244518961,32.05,80160.38,2.1,0.83642,0.00021,9.25974]
[1778244519201,32.05,80161.19,2.1,0.83659,0.00021,9.25354]
[1778244519341,32.05,80164.04,2.1,0.83717,0.0002,9.23236]
[1778244524376,32.04,80165.64,2.1,0.83751,0.0002,9.22021]
[1778244526390,32.04,80163.53,2.1,0.83708,0.0002,9.23583]
[1778244527503,32.04,80163.53,2.1,0.83708,0.0002,9.23583]
[1778244527676,32.04,80163.53,2.1,0.83708,0.0002,9.23583]
[1778244527999,32.04,80162.83,2.1,0.83694,0.0002,9.24093]
[1778244528404,32.04,80155.14,2.1,0.83536,0.00021,9.29808]
[1778244529411,32.04,80146.88,2.1,0.83365,0.00021,9.35924]
[1778244532432,32.04,80149.11,2.1,0.83413,0.00021,9.34201]
[1778244537467,32.04,80144.5,2.1,0.8332,0.00021,9.3752]
[1778244542094,32.03,80142.81,2.1,0.83287,0.00021,9.38726]
[1778244542116,32.04,80140.74,2.1,0.83243,0.00021,9.40286]
[1778244542502,32.04,80144.22,2.1,0.83315,0.00021,9.3771]
[1778244545523,32.03,80146.44,2.1,0.83363,0.00021,9.35984]
[1778244546530,32.03,80151.62,2.1,0.83471,0.00021,9.32111]
[1778244549551,32.03,80148.11,2.1,0.83398,0.00021,9.34739]
[1778244552572,32.03,80142.46,2.1,0.83279,0.00021,9.38982]
[1778244553582,32.03,80136.9,2.1,0.83163,0.00021,9.43119]
[1778244554588,32.04,80133.76,2.1,0.83097,0.00021,9.45453]
[1778244555595,32.04,80130.18,2.1,0.83022,0.00021,9.4811]
[1778244558617,32.03,80132.73,2.1,0.83077,0.00021,9.46179]
[1778244560038,32.03,80132.73,2.1,0.83077,0.00021,9.46179]
[1778244560307,32.03,80133.32,2.1,0.83089,0.00021,9.45739]
[1778244565667,32.03,80134.57,2.1,0.83115,0.00021,9.44808]
[1778244567680,32.03,80131.99,2.1,0.83061,0.00021,9.46721]
[1778244568282,32.03,80131.99,2.1,0.83061,0.00021,9.46721]
[1778244571708,32.03,80126.77,2.1,0.82963,0.00021,9.49763]
[1778244576743,32.02,80125.57,2.1,0.82944,0.00021,9.50412]
[1778244578758,32.02,80120.89,2.1,0.82848,0.00021,9.53794]
[1778244580772,32.02,80115.43,2.1,0.82733,0.00021,9.57816]
[1778244582786,32.02,80109.69,2.1,0.82611,0.00021,9.62054]
[1778244587719,32.0,80108.99,2.1,0.82606,0.00021,9.62191]
[1778244587770,32.0,80108.99,2.1,0.82606,0.00021,9.62191]
[1778244587821,32.0,80112.42,2.1,0.82679,0.00021,9.59684]
[1778244588398,32.0,80112.42,2.1,0.82679,0.00021,9.59684]
[1778244588828,32.01,80111.91,2.1,0.82666,0.00021,9.60127]
[1778244590842,32.0,80107.35,2.1,0.82575,0.00021,9.63277]
[1778244591849,31.99,80105.13,2.1,0.82532,0.00021,9.64772]
[1778244592856,31.99,80102.58,2.1,0.82481,0.00022,9.66497]
[1778244593863,31.98,80099.09,2.1,0.82412,0.00022,9.68897]
[1778244594872,31.97,80096.66,2.1,0.82365,0.00022,9.70485]
[1778244595877,31.96,80091.03,2.1,0.8225,0.00022,9.74425]
[1778244597891,31.95,80088.51,2.1,0.82205,0.00022,9.75928]
[1778244602926,31.95,80089.13,2.1,0.82218,0.00022,9.75511]
[1778244607961,31.96,80089.62,2.1,0.8222,0.00022,9.75422]
[1778244608969,31.96,80087.56,2.1,0.82174,0.00022,9.77005]
[1778244611989,31.97,80083.29,2.1,0.82078,0.00022,9.80259]
[1778244612996,31.97,80077.67,2.1,0.81955,0.00022,9.84406]
[1778244614005,31.96,80074.64,2.1,0.8189,0.00022,9.8658]
[1778244615014,31.96,80072.64,2.1,0.81849,0.00022,9.87963]
[1778244615977,31.96,80072.64,2.1,0.81849,0.00022,9.87963]
[1778244616864,31.95,80074.44,2.1,0.81892,0.00022,9.86524]
[1778244617028,31.95,80077.93,2.1,0.81971,0.00022,9.83853]
[1778244618047,31.95,80077.93,2.1,0.81971,0.00022,9.83853]
[1778244618138,31.95,80079.89,2.1,0.82016,0.00022,9.82342]
[1778244620049,31.94,80071.28,2.1,0.8183,0.00022,9.886]
[1778244620956,31.94,80071.28,2.1,0.8183,0.00022,9.886]
[1778244621056,31.94,80065.5,2.1,0.81706,0.00022,9.92736]
[1778244623070,31.92,80059.05,2.1,0.81573,0.00022,9.97135]
[1778244624077,31.91,80055.86,2.1,0.81513,0.00022,9.99119]
[1778244625105,31.91,80043.72,2.1,0.81241,0.00023,10.08057]
[1778244626102,31.91,80018.52,2.1,0.80668,0.00023,10.26542]
[1778244627108,31.91,80005.59,2.1,0.80372,0.00023,10.3589]
[1778244628115,31.91,80016.7,2.1,0.80629,0.00023,10.27772]
[1778244629122,31.9,80023.58,2.1,0.80787,0.00023,10.22722]
[1778244630129,31.9,80026.47,2.1,0.80854,0.00023,10.20596]
[1778244632143,31.9,80023.71,2.1,0.80802,0.00023,10.21795]
[1778244633150,31.9,80016.62,2.1,0.8064,0.00023,10.26976]
[1778244635764,31.9,80016.63,2.1,0.80641,0.00023,10.26941]
[1778244635816,31.9,80016.63,2.1,0.80641,0.00023,10.26941]
[1778244636171,31.9,80018.26,2.1,0.80679,0.00023,10.25733]
[1778244637178,31.9,80020.32,2.1,0.80727,0.00023,10.24212]
[1778244638891,31.9,80020.03,2.1,0.8072,0.00023,10.24413]
[1778244643221,31.9,80022.82,2.1,0.80786,0.00023,10.22318]
[1778244645235,31.89,80025.4,2.1,0.80846,0.00023,10.20377]
[1778244647542,31.89,80026.77,2.1,0.80879,0.00023,10.19327]
[1778244648258,31.89,80023.0,2.1,0.80794,0.00023,10.22069]
[1778244648815,31.89,80023.0,2.1,0.80794,0.00023,10.22069]
[1778244649265,31.89,80018.41,2.1,0.80689,0.00023,10.25405]
[1778244650148,31.89,80018.41,2.1,0.80689,0.00023,10.25405]
[1778244650272,31.89,80022.41,2.1,0.80782,0.00023,10.22448]
[1778244650435,31.89,80022.41,2.1,0.80782,0.00023,10.22448]
[1778244651279,31.89,80025.87,2.1,0.80862,0.00023,10.19887]
[1778244654306,31.89,80022.67,2.1,0.8079,0.00023,10.22169]
[1778244659342,31.88,80021.66,2.1,0.80771,0.00023,10.22789]
[1778244662364,31.88,80013.6,2.1,0.80587,0.00023,10.28639]
[1778244663371,31.88,80004.95,2.1,0.80387,0.00023,10.34964]
[1778244664378,31.88,80012.43,2.1,0.8056,0.00023,10.295]
[1778244666394,31.88,80010.43,2.1,0.80515,0.00023,10.30938]
[1778244667400,31.88,80002.39,2.1,0.80328,0.00023,10.36811]
[1778244672435,31.88,80003.62,2.1,0.80357,0.00023,10.35903]
[1778244676464,31.88,80009.21,2.1,0.80487,0.00023,10.31813]
[1778244677470,31.88,80013.67,2.1,0.8059,0.00023,10.28551]
[1778244678477,31.88,80018.79,2.1,0.80708,0.00023,10.24805]
[1778244681498,31.88,80014.59,2.1,0.80611,0.00023,10.27869]
[1778244683512,31.88,80011.39,2.1,0.80537,0.00023,10.30225]
[1778244688547,31.88,80013.28,2.1,0.8058,0.00023,10.28859]
[1778244691568,31.88,80012.28,2.1,0.80568,0.00023,10.28807]
[1778244696603,31.88,80014.58,2.1,0.80621,0.00023,10.27103]
[1778244700631,31.88,80018.84,2.1,0.80719,0.00023,10.23996]
[1778244703652,31.88,80021.73,2.1,0.80786,0.00023,10.21857]
[1778244708687,31.88,80023.09,2.1,0.80818,0.00023,10.20832]
[1778244713722,31.88,80026.85,2.1,0.80904,0.00023,10.18069]
[1778244718757,31.88,80027.42,2.1,0.80917,0.00023,10.17667]
[1778244723792,31.88,80025.41,2.1,0.8087,0.00023,10.19165]
[1778244728828,31.87,80025.66,2.1,0.80877,0.00023,10.18924]
[1778244733863,31.87,80021.89,2.1,0.80792,0.00023,10.2165]
[1778244737891,31.87,80016.8,2.1,0.80676,0.00023,10.25375]
[1778244739905,31.87,80020.04,2.1,0.8075,0.00023,10.22991]
[1778244744941,31.87,80018.91,2.1,0.80725,0.00023,10.23805]
[1778244749976,31.87,80018.3,2.1,0.80711,0.00023,10.24234]
[1778244750983,31.87,80015.4,2.1,0.80645,0.00023,10.26353]
[1778244751990,31.87,80010.46,2.1,0.80541,0.00023,10.29184]
[1778244756019,31.87,80014.77,2.1,0.80641,0.00023,10.26023]
[1778244761054,31.87,80012.22,2.1,0.80581,0.00023,10.27927]
[1778244764075,31.87,80007.75,2.1,0.80477,0.00023,10.31207]
[1778244769110,31.87,80014.98,2.1,0.80644,0.00023,10.25928]
[1778244774145,31.87,80014.29,2.1,0.80629,0.00023,10.26411]
[1778244779180,31.87,80013.96,2.1,0.80622,0.00023,10.26632]
[1778244784215,31.87,80016.3,2.1,0.80678,0.00023,10.24846]
[1778244786229,31.87,80021.02,2.1,0.80788,0.00023,10.21349]
[1778244791264,31.86,80021.6,2.1,0.80803,0.00023,10.20853]
[1778244796302,31.86,80020.92,2.1,0.80789,0.00023,10.21286]
[1778244801337,31.86,80025.6,2.1,0.80898,0.00023,10.17794]
[1778244803351,31.86,80028.52,2.1,0.80965,0.00023,10.15636]
[1778244806372,31.86,80032.5,2.1,0.81056,0.00023,10.12698]
[1778244807379,31.86,80039.65,2.1,0.81219,0.00023,10.07433]
[1778244808386,31.86,80044.91,2.1,0.81338,0.00023,10.03544]
[1778244809393,31.86,80049.06,2.1,0.81431,0.00022,10.00474]
[1778244814428,31.86,80050.58,2.1,0.81476,0.00022,9.98554]
[1778244815435,31.86,80055.53,2.1,0.81587,0.00022,9.94893]
[1778244816442,31.86,80061.9,2.1,0.81729,0.00022,9.90181]
[1778244817691,31.86,80064.41,2.1,0.81785,0.00022,9.88329]
[1778244817740,31.86,80064.41,2.1,0.81785,0.00022,9.88329]
[1778244823491,31.86,80064.87,2.1,0.81794,0.00022,9.88039]
[1778244826512,31.86,80070.08,2.1,0.81908,0.00022,9.84203]
[1778244827139,31.86,80070.08,2.1,0.81908,0.00022,9.84203]
[1778244829533,31.86,80076.52,2.1,0.82051,0.00022,9.7941]
[1778244831547,31.86,80081.77,2.1,0.82167,0.00022,9.75481]
[1778244833561,31.86,80088.22,2.1,0.82306,0.00022,9.70731]
[1778244835415,31.86,80088.41,2.1,0.82308,0.00022,9.70671]
[1778244837590,31.86,80085.32,2.1,0.8224,0.00022,9.72991]
[1778244838597,31.86,80081.15,2.1,0.82149,0.00022,9.76095]
[1778244839604,31.86,80075.45,2.1,0.82023,0.00022,9.80329]
[1778244841623,31.86,80077.65,2.1,0.82072,0.00022,9.78693]
[1778244843857,31.86,80078.66,2.1,0.82094,0.00022,9.77935]
[1778244843908,31.86,80078.66,2.1,0.82094,0.00022,9.77935]
[1778244844644,31.86,80078.62,2.1,0.82094,0.00022,9.77962]
[1778244849679,31.86,80079.66,2.1,0.82117,0.00022,9.77182]
[1778244854714,31.86,80080.75,2.1,0.82141,0.00022,9.76363]
[1778244860469,31.86,80080.5,2.1,0.82136,0.00022,9.76542]
[1778244860471,31.86,80080.24,2.1,0.8213,0.00022,9.7673]
[1778244865791,31.86,80081.27,2.1,0.82153,0.00022,9.75951]
[1778244870826,31.86,80081.47,2.1,0.82158,0.00022,9.75782]
[1778244872463,31.86,80081.47,2.1,0.82158,0.00022,9.75782]
[1778244872567,31.86,80081.47,2.1,0.82158,0.00022,9.75782]
[1778244872667,31.86,80081.49,2.1,0.82169,0.00022,9.74982]
[1778244872741,31.86,80081.49,2.1,0.82169,0.00022,9.74982]
[1778244873847,31.86,80087.27,2.1,0.82295,0.00022,9.70684]
[1778244878705,31.86,80090.05,2.1,0.82355,0.00022,9.6863]
[1778244878805,31.86,80090.05,2.1,0.82355,0.00022,9.6863]
[1778244879381,31.86,80090.05,2.1,0.82355,0.00022,9.6863]
[1778244879474,31.86,80092.91,2.1,0.82417,0.00022,9.66508]
[1778244882910,31.86,80096.49,2.1,0.82494,0.00022,9.63882]
[1778244884164,31.86,80096.49,2.1,0.82494,0.00022,9.63882]
[1778244884378,31.86,80096.49,2.1,0.82494,0.00022,9.63882]
[1778244884542,31.86,80096.49,2.1,0.82494,0.00022,9.63882]
[1778244884567,31.86,80096.62,2.1,0.82496,0.00022,9.63798]
[1778244886938,31.86,80100.25,2.1,0.82575,0.00022,9.6111]
[1778244888208,31.86,80100.25,2.1,0.82575,0.00022,9.6111]
[1778244888273,31.86,80100.25,2.1,0.82575,0.00022,9.6111]
[1778244888596,31.86,80100.25,2.1,0.82575,0.00022,9.6111]
[1778244888657,31.86,80099.98,2.1,0.82569,0.00022,9.61302]
[1778244888952,31.86,80103.45,2.1,0.82644,0.00022,9.5871]
[1778244893987,31.86,80108.13,2.1,0.82745,0.00021,9.55206]
[1778244900035,31.86,80108.81,2.1,0.82759,0.00021,9.54705]
[1778244901522,31.86,80108.81,2.1,0.82759,0.00021,9.54705]
[1778244901553,31.86,80108.81,2.1,0.82759,0.00021,9.54705]
[1778244901689,31.86,80108.81,2.1,0.82759,0.00021,9.54705]
[1778244901715,31.86,80109.29,2.1,0.8277,0.00021,9.54349]
[1778244901863,31.86,80109.29,2.1,0.8277,0.00021,9.54349]
[1778244902044,31.86,80109.29,2.1,0.8277,0.00021,9.54349]
[1778244902049,31.86,80109.34,2.1,0.82771,0.00021,9.54314]
[1778244904063,31.86,80104.75,2.1,0.82672,0.00022,9.57738]
[1778244905070,31.86,80099.47,2.1,0.82558,0.00022,9.61668]
[1778244909569,31.86,80099.01,2.1,0.82549,0.00022,9.61988]
[1778244909624,31.86,80099.01,2.1,0.82549,0.00022,9.61988]
[1778244909657,31.86,80099.55,2.1,0.82561,0.00022,9.61578]
[1778244910074,31.86,80099.55,2.1,0.82561,0.00022,9.61578]
[1778244910177,31.86,80099.55,2.1,0.82561,0.00022,9.61578]
[1778244910278,31.86,80102.15,2.1,0.82617,0.00022,9.59634]
[1778244911340,31.86,80102.15,2.1,0.82617,0.00022,9.59634]
[1778244911486,31.86,80102.15,2.1,0.82617,0.00022,9.59634]
[1778244911587,31.86,80105.48,2.1,0.82689,0.00021,9.57149]
[1778244913212,31.86,80105.08,2.1,0.82681,0.00021,9.57445]
[1778244913266,31.86,80105.08,2.1,0.82681,0.00021,9.57445]
[1778244913313,31.86,80105.81,2.1,0.82696,0.00021,9.56899]
[1778244914133,31.86,80108.91,2.1,0.82763,0.00021,9.54588]
[1778244917154,31.86,80111.59,2.1,0.8282,0.00021,9.52599]
[1778244919005,31.86,80113.05,2.1,0.82851,0.00021,9.51516]
[1778244919054,31.86,80113.05,2.1,0.82851,0.00021,9.51516]
[1778244922459,31.86,80113.89,2.1,0.82868,0.00021,9.50907]
[1778244922465,31.86,80113.89,2.1,0.82868,0.00021,9.50907]
[1778244922482,31.86,80114.98,2.1,0.82892,0.00021,9.50101]
[1778244928231,31.86,80115.41,2.1,0.82902,0.00021,9.49739]
[1778244933266,31.85,80115.28,2.1,0.82914,0.00021,9.48895]
[1778244936010,31.85,80115.41,2.1,0.82918,0.00021,9.48763]
[1778244941322,31.84,80114.5,2.1,0.82905,0.00021,9.49197]
[1778244946358,31.84,80115.99,2.1,0.82942,0.00021,9.479]
[1778244949379,31.83,80117.89,2.1,0.82986,0.00021,9.46375]
[1778244954414,31.83,80118.08,2.1,0.82994,0.00021,9.46062]
[1778244959449,31.82,80117.59,2.1,0.82989,0.00021,9.46263]
[1778244964484,31.81,80118.32,2.1,0.83009,0.00021,9.45555]
[1778244965491,31.81,80124.6,2.1,0.83143,0.00021,9.40829]
[1778244968513,31.81,80126.51,2.1,0.83185,0.00021,9.39327]
[1778244970527,31.81,80129.02,2.1,0.8324,0.00021,9.37404]
[1778244975563,31.8,80131.03,2.1,0.83285,0.00021,9.35796]
[1778244979591,31.8,80133.53,2.1,0.8334,0.00021,9.33849]
[1778244981605,31.8,80139.36,2.1,0.83463,0.00021,9.2945]
[1778244982612,31.8,80143.25,2.1,0.83544,0.00021,9.26525]
[1778244983619,31.8,80145.56,2.1,0.83593,0.00021,9.24787]
[1778244988657,31.8,80144.93,2.1,0.8358,0.00021,9.25229]
[1778244991679,31.8,80142.1,2.1,0.83532,0.00021,9.2654]
[1778244993379,31.8,80142.1,2.1,0.83532,0.00021,9.2654]
[1778244993509,31.8,80142.1,2.1,0.83532,0.00021,9.2654]
[1778244993561,31.8,80142.1,2.1,0.83532,0.00021,9.2654]
[1778244993693,31.8,80142.74,2.1,0.83546,0.00021,9.26041]
[1778244995730,31.8,80142.21,2.1,0.83535,0.00021,9.26429]
[1778244995787,31.8,80143.29,2.1,0.83558,0.00021,9.2561]
[1778244997055,31.8,80145.59,2.1,0.83606,0.00021,9.23879]
[1778244997724,31.79,80147.21,2.1,0.8364,0.00021,9.22659]
[1778245002757,31.79,80148.36,2.1,0.83665,0.00021,9.21775]
[1778245004771,31.79,80145.55,2.1,0.83606,0.00021,9.23873]
[1778245005599,31.79,80145.55,2.1,0.83606,0.00021,9.23873]
[1778245005650,31.79,80145.55,2.1,0.83606,0.00021,9.23873]
[1778245005778,31.79,80144.37,2.1,0.83582,0.00021,9.24753]
[1778245006660,31.79,80144.37,2.1,0.83582,0.00021,9.24753]
[1778245006785,31.79,80142.85,2.1,0.83551,0.00021,9.25885]
[1778245009146,31.79,80142.96,2.1,0.83553,0.00021,9.25787]
[1778245011820,31.79,80140.71,2.1,0.83507,0.00021,9.27448]
[1778245012827,31.79,80138.7,2.1,0.83465,0.00021,9.28947]
[1778245015848,31.79,80136.14,2.1,0.83412,0.00021,9.30828]
[1778245020883,31.79,80135.97,2.1,0.83411,0.00021,9.30883]
[1778245022897,31.79,80141.77,2.1,0.83533,0.00021,9.26511]
[1778245026925,31.79,80139.65,2.1,0.8349,0.00021,9.28061]
[1778245031960,31.78,80139.79,2.1,0.83494,0.00021,9.27892]
[1778245036995,31.78,80138.67,2.1,0.83472,0.00021,9.28681]
[1778245042032,31.78,80139.48,2.1,0.83491,0.00021,9.2802]
[1778245048074,31.78,80138.48,2.1,0.83472,0.00021,9.28706]
[1778245055124,31.77,80137.68,2.1,0.83467,0.00021,9.28445]
[1778245060159,31.77,80137.27,2.1,0.8346,0.00021,9.28699]
[1778245068215,31.77,80136.42,2.1,0.83445,0.00021,9.29248]
[1778245073255,31.77,80136.8,2.1,0.83454,0.00021,9.28907]
[1778245078290,31.77,80137.57,2.1,0.83472,0.00021,9.28282]
[1778245083332,31.76,80136.52,2.1,0.83451,0.00021,9.29019]
[1778245084333,31.76,80133.21,2.1,0.83382,0.00021,9.31489]
[1778245089368,31.76,80133.05,2.1,0.83381,0.00021,9.31538]
[1778245094403,31.76,80132.7,2.1,0.83375,0.00021,9.31727]
[1778245097424,31.76,80128.39,2.1,0.83286,0.00021,9.3491]
[1778245098431,31.76,80125.76,2.1,0.83231,0.00021,9.36862]
[1778245101452,31.75,80117.45,2.1,0.83056,0.00021,9.4304]
[1778245101964,31.75,80117.45,2.1,0.83056,0.00021,9.4304]
[1778245102016,31.75,80117.45,2.1,0.83056,0.00021,9.4304]
[1778245102460,31.75,80114.36,2.1,0.82989,0.00021,9.45369]
[1778245105480,31.75,80112.48,2.1,0.82949,0.00021,9.46787]
[1778245107496,31.76,80107.47,2.1,0.82841,0.00021,9.50556]
[1778245112531,31.75,80106.96,2.1,0.82842,0.00021,9.50111]
[1778245118573,31.75,80104.87,2.1,0.82798,0.00022,9.51624]
[1778245121594,31.75,80107.82,2.1,0.82861,0.00021,9.49436]
[1778245125622,31.75,80104.29,2.1,0.82785,0.00022,9.52073]
[1778245126629,31.75,80100.59,2.1,0.82705,0.00022,9.54846]
[1778245127636,31.75,80097.44,2.1,0.82637,0.00022,9.57204]
[1778245129650,31.75,80095.45,2.1,0.82594,0.00022,9.58689]
[1778245130657,31.75,80089.03,2.1,0.82455,0.00022,9.63482]
[1778245131664,31.75,80072.97,2.1,0.82103,0.00022,9.75449]
[1778245132671,31.75,80064.06,2.1,0.81905,0.00022,9.82094]
[1778245133683,31.75,80046.16,2.1,0.81504,0.00023,9.95392]
[1778245134687,31.75,80032.04,2.1,0.81185,0.00023,10.05815]
[1778245135694,31.75,80035.64,2.1,0.81267,0.00023,10.03151]
[1778245137708,31.75,80030.94,2.1,0.81161,0.00023,10.0659]
[1778245138715,31.75,80033.66,2.1,0.81224,0.00023,10.04558]
[1778245139432,31.75,80033.66,2.1,0.81224,0.00023,10.04558]
[1778245140663,31.75,80033.86,2.1,0.81228,0.00023,10.04411]
[1778245142260,31.75,80033.39,2.1,0.81218,0.00023,10.04734]
[1778245142678,31.75,80033.39,2.1,0.81218,0.00023,10.04734]
[1778245142743,31.75,80030.24,2.1,0.81147,0.00023,10.0705]
[1778245144758,31.75,80024.46,2.1,0.81015,0.00023,10.11314]
[1778245147779,31.75,80018.52,2.1,0.80879,0.00023,10.15677]
[1778245149725,31.75,80017.09,2.1,0.80846,0.00023,10.16719]
[1778245152572,31.74,80014.27,2.1,0.80782,0.00023,10.18755]
[1778245152624,31.74,80014.27,2.1,0.80782,0.00023,10.18755]
[1778245152934,31.74,80014.83,2.1,0.80796,0.00023,10.18328]
[1778245158856,31.74,80015.56,2.1,0.80815,0.00023,10.17709]
[1778245160871,31.74,80013.18,2.1,0.80761,0.00023,10.19436]
[1778245164737,31.74,80013.07,2.1,0.8076,0.00023,10.19472]
[1778245164781,31.74,80013.07,2.1,0.8076,0.00023,10.19472]
[1778245164898,31.74,80016.74,2.1,0.80845,0.00023,10.16755]
[1778245166922,31.74,79996.04,2.1,0.80364,0.00023,10.31962]
[1778245167930,31.74,79971.46,2.1,0.79784,0.00024,10.49896]
[1778245168937,31.74,79972.36,2.1,0.79805,0.00024,10.49243]
[1778245169944,31.74,79980.52,2.1,0.79999,0.00024,10.43295]
[1778245170951,31.74,79983.5,2.1,0.8007,0.00024,10.41114]
[1778245171958,31.74,79990.83,2.1,0.80253,0.00023,10.34974]
[1778245172965,31.74,79995.12,2.1,0.80354,0.00023,10.31826]
[1778245173972,31.74,79992.7,2.1,0.80297,0.00023,10.33599]
[1778245174962,31.74,79992.7,2.1,0.80297,0.00023,10.33599]
[1778245174979,31.74,79992.17,2.1,0.80285,0.00023,10.33979]
[1778245175036,31.74,79992.17,2.1,0.80285,0.00023,10.33979]
[1778245175986,31.74,79992.31,2.1,0.80288,0.00023,10.33885]
[1778245176993,31.74,79995.22,2.1,0.80357,0.00023,10.31743]
[1778245178000,31.74,79997.73,2.1,0.80415,0.00023,10.29905]
[1778245178403,31.74,79997.73,2.1,0.80415,0.00023,10.29905]
[1778245182030,31.74,80000.55,2.1,0.80481,0.00023,10.27839]
[1778245187065,31.74,80003.19,2.1,0.80542,0.00023,10.25906]
[1778245189079,31.74,80005.98,2.1,0.80607,0.00023,10.23863]
[1778245190086,31.74,80010.85,2.1,0.8072,0.00023,10.20275]
[1778245193107,31.74,80018.71,2.1,0.80902,0.00023,10.14486]
[1778245194114,31.74,80021.46,2.1,0.80965,0.00023,10.12461]
[1778245198142,31.74,80020.68,2.1,0.80946,0.00023,10.13082]
[1778245202170,31.74,80022.68,2.1,0.80989,0.00023,10.11692]
[1778245204184,31.74,80018.35,2.1,0.80887,0.00023,10.14954]
[1778245205196,31.75,80013.36,2.1,0.80771,0.00023,10.18659]
[1778245210227,31.75,80012.71,2.1,0.80753,0.00023,10.19241]
[1778245214301,31.75,80019.66,2.1,0.80911,0.00023,10.14195]
[1778245215308,31.75,80021.97,2.1,0.80963,0.00023,10.12516]
[1778245220343,31.76,80022.29,2.1,0.80965,0.00023,10.12464]
[1778245223364,31.77,80019.17,2.1,0.80891,0.00023,10.14855]
[1778245224371,31.77,80015.16,2.1,0.80797,0.00023,10.17834]
[1778245225378,31.77,80007.76,2.1,0.80625,0.00023,10.23311]
[1778245227394,31.77,80005.13,2.1,0.80562,0.00023,10.25301]
[1778245229408,31.77,80010.89,2.1,0.80694,0.00023,10.21128]
[1778245230415,31.77,80014.28,2.1,0.80772,0.00023,10.18655]
[1778245233436,31.78,80017.62,2.1,0.80856,0.00023,10.15502]
[1778245234443,31.78,80020.35,2.1,0.80918,0.00023,10.13532]
[1778245236457,31.78,80022.45,2.1,0.80964,0.00023,10.12046]
[1778245241492,31.79,80021.76,2.1,0.80944,0.00023,10.12713]
[1778245246527,31.79,80021.85,2.1,0.80941,0.00023,10.12803]
[1778245248543,31.8,80025.36,2.1,0.8102,0.00023,10.1028]
[1778245249548,31.8,80029.08,2.1,0.81103,0.00023,10.07573]
[1778245251562,31.8,80032.25,2.1,0.81173,0.00023,10.05311]
[1778245252569,31.8,80034.37,2.1,0.81221,0.00023,10.03786]
[1778245253576,31.8,80037.14,2.1,0.81282,0.00023,10.01784]
[1778245254584,31.81,80040.42,2.1,0.81355,0.00023,9.99406]
[1778245255590,31.81,80044.1,2.1,0.81437,0.00023,9.96713]
[1778245257604,31.81,80041.78,2.1,0.81383,0.00023,9.9849]
[1778245261632,31.81,80039.32,2.1,0.81324,0.00023,10.00418]
[1778245263646,31.82,80036.84,2.1,0.81267,0.00023,10.02296]
[1778245266667,31.82,80033.72,2.1,0.81194,0.00023,10.04657]
[1778245268682,31.82,80029.28,2.1,0.81092,0.00023,10.07963]
[1778245273717,31.82,80030.78,2.1,0.81124,0.00023,10.06927]
[1778245275731,31.82,80026.64,2.1,0.81028,0.00023,10.10002]
[1778245280766,31.83,80026.09,2.1,0.81014,0.00023,10.10457]
[1778245282780,31.83,80023.12,2.1,0.80945,0.00023,10.12677]
[1778245284794,31.83,80020.38,2.1,0.80882,0.00023,10.14721]
[1778245285801,31.83,80017.17,2.1,0.80807,0.00023,10.17103]
[1778245286808,31.83,80014.31,2.1,0.8074,0.00023,10.19236]
[1778245287815,31.83,80012.09,2.1,0.80688,0.00023,10.20895]
[1778245292850,31.84,80011.95,2.1,0.80691,0.00023,10.20342]
[1778245293857,31.84,80014.16,2.1,0.80742,0.00023,10.18731]
[1778245295871,31.84,80019.69,2.1,0.80869,0.00023,10.14682]
[1778245300906,31.84,80021.01,2.1,0.80897,0.00023,10.13789]
[1778245302920,31.84,80023.45,2.1,0.80951,0.00023,10.12044]
[1778245306948,31.85,80027.2,2.1,0.81034,0.00023,10.09401]
[1778245310976,31.85,80031.93,2.1,0.81137,0.00023,10.06053]
[1778245311983,31.86,80034.77,2.1,0.81201,0.00023,10.03995]
[1778245313997,31.86,80038.49,2.1,0.81283,0.00023,10.01325]
[1778245315007,31.86,80045.02,2.1,0.8143,0.00023,9.96527]
[1778245316014,31.86,80047.64,2.1,0.81488,0.00023,9.94618]
[1778245321049,31.87,80049.29,2.1,0.81521,0.00022,9.93541]
[1778245326097,31.87,80055.99,2.1,0.81667,0.00022,9.88736]
[1778245327092,31.87,80074.75,2.1,0.82082,0.00022,9.74875]
[1778245328099,31.88,80086.8,2.1,0.82346,0.00022,9.65961]
[1778245329106,31.88,80087.01,2.1,0.8235,0.00022,9.65828]
[1778245331716,31.88,80087.77,2.1,0.82365,0.00022,9.65312]
[1778245331779,31.88,80087.77,2.1,0.82365,0.00022,9.65312]
[1778245337046,31.88,80088.48,2.1,0.82377,0.00022,9.64905]
[1778245337288,31.88,80089.08,2.1,0.82389,0.00022,9.64483]
[1778245338170,31.88,80089.25,2.1,0.82392,0.00022,9.64382]
[1778245340727,31.89,80089.39,2.1,0.82394,0.00022,9.64327]
[1778245341191,31.89,80089.37,2.1,0.82393,0.00022,9.64367]
[1778245342164,31.89,80089.37,2.1,0.82393,0.00022,9.64367]
[1778245342888,31.89,80089.37,2.1,0.82393,0.00022,9.64367]
[1778245343102,31.89,80089.37,2.1,0.82393,0.00022,9.64367]
[1778245343194,31.89,80088.23,2.1,0.82366,0.00022,9.65262]
[1778245343205,31.89,80082.28,2.1,0.82236,0.00022,9.6968]
[1778245344212,31.89,80072.57,2.1,0.82023,0.00022,9.76899]
[1778245345219,31.89,80073.12,2.1,0.82034,0.00022,9.76499]
[1778245350317,31.89,80072.81,2.1,0.82027,0.00022,9.76759]
[1778245354504,31.89,80071.8,2.1,0.82014,0.00022,9.76752]
[1778245354549,31.89,80071.8,2.1,0.82014,0.00022,9.76752]
[1778245354826,31.89,80064.08,2.1,0.81843,0.00022,9.82482]
[1778245355289,31.89,80059.46,2.1,0.8174,0.00022,9.85899]
[1778245357303,31.89,80056.79,2.1,0.81679,0.00022,9.87908]
[1778245358310,31.9,80054.71,2.1,0.81632,0.00022,9.89459]
[1778245361331,31.9,80051.87,2.1,0.81568,0.00022,9.91591]
[1778245363345,31.9,80049.32,2.1,0.8151,0.00022,9.93492]
[1778245368380,31.9,80048.13,2.1,0.81482,0.00022,9.94394]
[1778245373415,31.9,80049.95,2.1,0.81523,0.00022,9.93069]
[1778245374422,31.9,80041.14,2.1,0.81324,0.00023,9.99564]
[1778245375429,31.9,80034.99,2.1,0.81185,0.00023,10.04091]
[1778245376436,31.9,80032.58,2.1,0.8113,0.00023,10.05854]
[1778245378450,31.9,80029.9,2.1,0.8107,0.00023,10.078]
[1778245382478,31.9,80026.57,2.1,0.80996,0.00023,10.10193]
[1778245384812,31.89,80027.76,2.1,0.81023,0.00023,10.09303]
[1778245385097,31.89,80027.76,2.1,0.81023,0.00023,10.09303]
[1778245389614,31.9,80028.8,2.1,0.81047,0.00023,10.08552]
[1778245389662,31.9,80030.95,2.1,0.81095,0.00023,10.06979]
[1778245393556,31.9,80033.11,2.1,0.81143,0.00023,10.05436]
[1778245398591,31.9,80033.63,2.1,0.81153,0.00023,10.05123]
[1778245401776,31.9,80033.71,2.1,0.81154,0.00023,10.05094]
[1778245403626,31.9,80038.22,2.1,0.81255,0.00023,10.01807]
[1778245406647,31.9,80040.27,2.1,0.81301,0.00023,10.00308]
[1778245408661,31.9,80044.36,2.1,0.81393,0.00023,9.97305]
[1778245411682,31.9,80051.99,2.1,0.81575,0.00022,9.90923]
[1778245412310,31.9,80051.99,2.1,0.81575,0.00022,9.90923]
[1778245412494,31.9,80051.99,2.1,0.81575,0.00022,9.90923]
[1778245412534,31.9,80051.99,2.1,0.81575,0.00022,9.90923]
[1778245412689,31.91,80053.6,2.1,0.8161,0.00022,9.89751]
[1778245414442,31.91,80054.37,2.1,0.81627,0.00022,9.892]
[1778245414695,31.91,80054.37,2.1,0.81627,0.00022,9.892]
[1778245414704,31.91,80058.88,2.1,0.81727,0.00022,9.85886]
[1778245416049,31.91,80058.88,2.1,0.81727,0.00022,9.85886]
[1778245416169,31.91,80058.88,2.1,0.81727,0.00022,9.85886]
[1778245416190,31.91,80065.38,2.1,0.81871,0.00022,9.81102]
[1778245419739,31.91,80071.75,2.1,0.82009,0.00022,9.76505]
[1778245421753,31.91,80076.62,2.1,0.82116,0.00022,9.72894]
[1778245423718,31.91,80076.23,2.1,0.82107,0.00022,9.73199]
[1778245426357,31.91,80077.69,2.1,0.82139,0.00022,9.72133]
[1778245428802,31.91,80082.05,2.1,0.82234,0.00022,9.68903]
[1778245429534,31.91,80082.05,2.1,0.82234,0.00022,9.68903]
[1778245429809,31.91,80084.94,2.1,0.82297,0.00022,9.66764]
[1778245432755,31.91,80085.17,2.1,0.82302,0.00022,9.66607]
[1778245432852,31.91,80085.17,2.1,0.82302,0.00022,9.66607]
[1778245432854,31.91,80081.98,2.1,0.82232,0.00022,9.68981]
[1778245433837,31.91,80078.16,2.1,0.82148,0.00022,9.71817]
[1778245434975,31.91,80078.16,2.1,0.82148,0.00022,9.71817]
[1778245434988,31.91,80078.16,2.1,0.82148,0.00022,9.71817]
[1778245435164,31.91,80076.91,2.1,0.82121,0.00022,9.72743]
[1778245439825,31.91,80076.35,2.1,0.82108,0.00022,9.73152]
[1778245439879,31.91,80075.97,2.1,0.821,0.00022,9.73431]
[1778245443907,31.91,80070.59,2.1,0.81982,0.00022,9.77405]
[1778245444672,31.91,80070.59,2.1,0.81982,0.00022,9.77405]
[1778245444914,31.91,80063.2,2.1,0.81818,0.00022,9.82881]
[1778245445950,31.92,80044.51,2.1,0.81399,0.00023,9.96697]
[1778245446957,31.92,80028.92,2.1,0.81045,0.00023,10.08166]
[1778245447967,31.92,80025.39,2.1,0.80964,0.00023,10.10765]
[1778245448974,31.92,80033.93,2.1,0.81159,0.00023,10.04499]
[1778245449987,31.92,80038.08,2.1,0.81253,0.00023,10.01443]
[1778245450994,31.92,80042.68,2.1,0.81357,0.00023,9.98056]
[1778245451999,31.92,80042.68,2.1,0.81357,0.00023,9.98056]
[1778245452921,31.92,80042.49,2.1,0.81353,0.00023,9.98201]
[1778245453010,31.92,80042.49,2.1,0.81353,0.00023,9.98201]
[1778245453022,31.92,80042.89,2.1,0.81361,0.00023,9.97911]
[1778245453351,31.92,80042.89,2.1,0.81361,0.00023,9.97911]
[1778245454015,31.92,80044.27,2.1,0.81392,0.00023,9.96898]
[1778245456029,31.92,80047.62,2.1,0.81468,0.00022,9.94439]
[1778245459454,31.92,80047.21,2.1,0.81458,0.00023,9.94766]
[1778245459506,31.92,80047.21,2.1,0.81458,0.00023,9.94766]
[1778245459739,31.92,80047.21,2.1,0.81458,0.00023,9.94766]
[1778245460057,31.92,80046.7,2.1,0.81446,0.00023,9.95149]
[1778245464085,31.92,80042.53,2.1,0.81351,0.00023,9.98254]
[1778245464421,31.92,80042.53,2.1,0.81351,0.00023,9.98254]
[1778245464515,31.92,80042.53,2.1,0.81351,0.00023,9.98254]
[1778245464797,31.92,80042.53,2.1,0.81351,0.00023,9.98254]
[1778245465092,31.92,80040.14,2.1,0.81297,0.00023,10.00017]
[1778245468113,31.92,80042.68,2.1,0.81354,0.00023,9.98154]
[1778245469120,31.92,80048.48,2.1,0.81485,0.00022,9.93886]
[1778245474298,31.92,80047.62,2.1,0.81474,0.00022,9.93782]
[1778245474322,31.92,80047.62,2.1,0.81474,0.00022,9.93782]
[1778245474155,31.92,80050.45,2.1,0.81537,0.00022,9.91707]
[1778245474567,31.92,80050.45,2.1,0.81537,0.00022,9.91707]
[1778245475162,31.92,80052.56,2.1,0.81584,0.00022,9.90164]
[1778245478183,31.92,80056.92,2.1,0.81681,0.00022,9.86989]
[1778245478498,31.92,80056.92,2.1,0.81681,0.00022,9.86989]
[1778245478546,31.92,80056.92,2.1,0.81681,0.00022,9.86989]
[1778245478992,31.92,80056.92,2.1,0.81681,0.00022,9.86989]
[1778245479190,31.93,80059.6,2.1,0.8174,0.00022,9.85028]
[1778245483218,31.93,80057.32,2.1,0.81687,0.00022,9.86793]
[1778245485583,31.93,80057.71,2.1,0.81694,0.00022,9.86541]
[1778245485634,31.93,80057.71,2.1,0.81694,0.00022,9.86541]
[1778245486032,31.93,80057.71,2.1,0.81694,0.00022,9.86541]
[1778245486239,31.93,80058.06,2.1,0.81702,0.00022,9.863]
[1778245491274,31.94,80058.19,2.1,0.817,0.00022,9.86359]
[1778245494199,31.94,80057.78,2.1,0.8169,0.00022,9.86691]
[1778245494204,31.94,80057.78,2.1,0.8169,0.00022,9.86691]
[1778245494299,31.94,80057.78,2.1,0.8169,0.00022,9.86691]
[1778245494300,31.94,80057.78,2.1,0.81688,0.00022,9.86751]
[1778245494523,31.94,80057.78,2.1,0.81688,0.00022,9.86751]
[1778245495302,31.94,80058.16,2.1,0.81696,0.00022,9.865]
[1778245497316,31.94,80054.63,2.1,0.81615,0.00022,9.89162]
[1778245501344,31.95,80056.56,2.1,0.81655,0.00022,9.87843]
[1778245502259,31.95,80056.56,2.1,0.81655,0.00022,9.87843]
[1778245503498,31.95,80055.64,2.1,0.81633,0.00022,9.88576]
[1778245509350,31.95,80055.46,2.1,0.81626,0.00022,9.88812]
[1778245510338,31.96,80055.72,2.1,0.81631,0.00022,9.88649]
[1778245510367,31.96,80056.5,2.1,0.81647,0.00022,9.88115]
[1778245510674,31.96,80056.5,2.1,0.81647,0.00022,9.88115]
[1778245511037,31.96,80056.5,2.1,0.81647,0.00022,9.88115]
[1778245511342,31.96,80056.5,2.1,0.81647,0.00022,9.88115]
[1778245511081,31.96,80066.35,2.1,0.81866,0.00022,9.80861]
[1778245511604,31.96,80066.35,2.1,0.81866,0.00022,9.80861]
[1778245511622,31.96,80073.76,2.1,0.82029,0.00022,9.75408]
[1778245512423,31.96,80079.57,2.1,0.82157,0.00022,9.71109]
[1778245513430,31.96,80083.15,2.1,0.82234,0.00022,9.68489]
[1778245514437,31.96,80086.07,2.1,0.82298,0.00022,9.66325]
[1778245518911,31.96,80085.72,2.1,0.8229,0.00022,9.66597]
[1778245519262,31.96,80085.72,2.1,0.8229,0.00022,9.66597]
[1778245519357,31.96,80086.87,2.1,0.82315,0.00022,9.65753]
[1778245519418,31.96,80086.87,2.1,0.82315,0.00022,9.65753]
[1778245519472,31.96,80083.95,2.1,0.82251,0.00022,9.67916]
[1778245520479,31.96,80080.06,2.1,0.82166,0.00022,9.70801]
[1778245521486,31.96,80077.5,2.1,0.8211,0.00022,9.72698]
[1778245522493,31.96,80071.58,2.1,0.81979,0.00022,9.77075]
[1778245523500,31.96,80067.24,2.1,0.81882,0.00022,9.80314]
[1778245524507,31.96,80064.35,2.1,0.81817,0.00022,9.82475]
[1778245527623,31.97,80064.06,2.1,0.8181,0.00022,9.82732]
[1778245529542,31.97,80066.18,2.1,0.81855,0.00022,9.81225]
[1778245531762,31.97,80065.96,2.1,0.81849,0.00022,9.81407]
[1778245531837,31.97,80061.04,2.1,0.81749,0.00022,9.84296]
[1778245532563,31.97,80055.92,2.1,0.81635,0.00022,9.88071]
[1778245534577,31.97,80055.06,2.1,0.81615,0.00022,9.88734]
[1778245535584,31.97,80053.07,2.1,0.8157,0.00022,9.9021]
[1778245537598,31.97,80045.37,2.1,0.81397,0.00023,9.95897]
[1778245538605,31.97,80040.87,2.1,0.81295,0.00023,9.99213]
[1778245539612,31.97,80037.31,2.1,0.81214,0.00023,10.01846]
[1778245541626,31.97,80034.49,2.1,0.81149,0.00023,10.03943]
[1778245546661,31.98,80032.51,2.1,0.81102,0.00023,10.05446]
[1778245548675,31.98,80027.48,2.1,0.80987,0.00023,10.09153]
[1778245549658,31.98,80027.48,2.1,0.80987,0.00023,10.09153]
[1778245550405,31.98,80027.48,2.1,0.80987,0.00023,10.09153]
[1778245551696,31.98,80023.9,2.1,0.80904,0.00023,10.11808]
[1778245554717,31.98,80020.74,2.1,0.80829,0.00023,10.14186]
[1778245558746,31.99,80017.74,2.1,0.80757,0.00023,10.16487]
[1778245560355,31.99,80017.74,2.1,0.80757,0.00023,10.16487]
[1778245560420,31.99,80013.87,2.1,0.80667,0.00023,10.1934]
[1778245560736,31.99,80013.87,2.1,0.80667,0.00023,10.1934]
[1778245560909,31.99,80013.87,2.1,0.80667,0.00023,10.1934]
[1778245560971,31.99,80009.53,2.1,0.80566,0.00023,10.22534]
[1778245561767,31.99,80001.17,2.1,0.80371,0.00023,10.28644]
[1778245562901,31.99,79996.55,2.1,0.80263,0.00023,10.32018]
[1778245563781,31.99,79993.96,2.1,0.80202,0.00023,10.33911]
[1778245565795,31.99,79989.36,2.1,0.80093,0.00023,10.37267]
[1778245570831,32.0,79989.73,2.1,0.801,0.00023,10.3706]
[1778245573794,32.0,79989.38,2.1,0.8009,0.00023,10.37349]
[1778245574117,32.0,79989.38,2.1,0.8009,0.00023,10.37349]
[1778245574137,32.0,79985.97,2.1,0.8001,0.00024,10.39825]
[1778245574859,32.0,79983.16,2.1,0.79944,0.00024,10.41862]
[1778245577880,32.0,79977.23,2.1,0.79803,0.00024,10.4617]
[1778245578887,32.0,79973.34,2.1,0.7971,0.00024,10.48988]
[1778245581763,32.0,79972.32,2.1,0.79684,0.00024,10.49769]
[1778245581772,32.0,79972.32,2.1,0.79684,0.00024,10.49769]
[1778245581908,32.0,79969.59,2.1,0.79618,0.00024,10.5176]
[1778245582915,32.0,79958.72,2.1,0.79358,0.00024,10.59591]
[1778245584389,32.0,79951.64,2.1,0.79187,0.00024,10.64659]
[1778245584933,32.0,79944.03,2.1,0.79003,0.00024,10.70091]
[1778245585941,32.0,79943.11,2.1,0.78981,0.00024,10.70761]
[1778245586949,32.0,79944.09,2.1,0.79004,0.00024,10.70073]
[1778245587968,32.0,79941.67,2.1,0.78945,0.00024,10.71808]
[1778245588969,32.01,79938.92,2.1,0.78878,0.00024,10.73773]
[1778245589976,32.01,79936.61,2.1,0.78821,0.00024,10.75421]
[1778245590983,32.01,79929.4,2.1,0.78645,0.00024,10.80542]
[1778245591990,32.01,79926.22,2.1,0.78577,0.00025,10.82036]
[1778245592997,32.01,79934.78,2.1,0.78786,0.00024,10.75963]
[1778245596018,32.01,79938.02,2.1,0.78864,0.00024,10.73703]
[1778245601054,32.01,79938.36,2.1,0.78868,0.00024,10.73571]
[1778245603070,32.02,79929.34,2.1,0.78647,0.00024,10.80016]
[1778245604075,32.02,79918.07,2.1,0.78369,0.00025,10.88]
[1778245605083,32.02,79917.13,2.1,0.78345,0.00025,10.88672]
[1778245606091,32.02,79913.73,2.1,0.78261,0.00025,10.91085]
[1778245610119,32.02,79915.83,2.1,0.78312,0.00025,10.89633]
[1778245610883,32.02,79915.83,2.1,0.78312,0.00025,10.89633]
[1778245611020,32.02,79915.83,2.1,0.78312,0.00025,10.89633]
[1778245611094,32.02,79915.83,2.1,0.78312,0.00025,10.89633]
[1778245611126,32.02,79913.05,2.1,0.78243,0.00025,10.91598]
[1778245612133,32.02,79910.2,2.1,0.78171,0.00025,10.93617]
[1778245612813,32.02,79910.2,2.1,0.78171,0.00025,10.93617]
[1778245613140,32.02,79908.51,2.1,0.78129,0.00025,10.94807]
[1778245615154,32.02,79913.61,2.1,0.78255,0.00025,10.91237]
[1778245616161,32.02,79917.14,2.1,0.78342,0.00025,10.88758]
[1778245620441,32.02,79917.47,2.1,0.7835,0.00025,10.88553]
[1778245625224,32.03,79922.01,2.1,0.78459,0.00025,10.85415]
[1778245626231,32.03,79924.77,2.1,0.78527,0.00025,10.83479]
[1778245629092,32.03,79925.44,2.1,0.78542,0.00025,10.83037]
[1778245629252,32.03,79915.91,2.1,0.78307,0.00025,10.89775]
[1778245630259,32.03,79906.01,2.1,0.7806,0.00025,10.96755]
[1778245630674,32.03,79906.01,2.1,0.7806,0.00025,10.96755]
[1778245631266,32.03,79903.09,2.1,0.77987,0.00025,10.98808]
[1778245632273,32.03,79905.39,2.1,0.78044,0.00025,10.97207]
[1778245636301,32.03,79908.53,2.1,0.7812,0.00025,10.95068]
[1778245637265,32.03,79908.53,2.1,0.7812,0.00025,10.95068]
[1778245637314,32.03,79908.53,2.1,0.7812,0.00025,10.95068]
[1778245637366,32.03,79912.67,2.1,0.78222,0.00025,10.9218]
[1778245638315,32.04,79906.04,2.1,0.78057,0.00025,10.96844]
[1778245639924,32.04,79904.59,2.1,0.78021,0.00025,10.97876]
[1778245640329,32.04,79911.75,2.1,0.78198,0.00025,10.92864]
[1778245641336,32.04,79918.43,2.1,0.78363,0.00025,10.88174]
[1778245643350,32.04,79919.63,2.1,0.78392,0.00025,10.87354]
[1778245647380,32.04,79930.65,2.1,0.78661,0.00024,10.79623]
[1778245648386,32.04,79942.96,2.1,0.7896,0.00024,10.70896]
[1778245649393,32.04,79942.34,2.1,0.78944,0.00024,10.71359]
[1778245650310,32.04,79942.34,2.1,0.78944,0.00024,10.71359]
[1778245650411,32.04,79942.34,2.1,0.78943,0.00024,10.7139]
[1778245651437,32.04,79942.34,2.1,0.78943,0.00024,10.7139]
[1778245651514,32.05,79940.25,2.1,0.789,0.00024,10.72166]
[1778245652414,32.05,79936.49,2.1,0.78809,0.00024,10.74837]
[1778245653421,32.05,79932.62,2.1,0.78714,0.00024,10.77611]
[1778245658456,32.05,79916.33,2.1,0.78309,0.00025,10.89229]
[1778245659463,32.06,79899.29,2.1,0.77883,0.00025,11.01255]
[1778245660470,32.06,79900.64,2.1,0.77916,0.00025,11.00337]
[1778245661203,32.06,79900.64,2.1,0.77916,0.00025,11.00337]
[1778245661477,32.06,79900.37,2.1,0.77908,0.00025,11.0055]
[1778245661857,32.06,79900.37,2.1,0.77908,0.00025,11.0055]
[1778245662484,32.06,79900.77,2.1,0.77917,0.00025,11.00295]
[1778245667519,32.07,79913.21,2.1,0.78223,0.00025,10.91686]
[1778245668526,32.07,79924.7,2.1,0.78506,0.00025,10.83616]
[1778245669533,32.07,79912.73,2.1,0.78211,0.00025,10.9204]
[1778245670540,32.07,79903.88,2.1,0.77989,0.00025,10.98304]
[1778245671547,32.07,79897.23,2.1,0.77822,0.00025,11.02972]
[1778245672145,32.07,79897.23,2.1,0.77822,0.00025,11.02972]
[1778245672554,32.07,79896.95,2.1,0.77814,0.00025,11.03188]
[1778245676582,32.08,79903.77,2.1,0.77981,0.00025,10.98513]
[1778245677589,32.08,79907.09,2.1,0.78063,0.00025,10.96217]
[1778245678596,32.08,79909.88,2.1,0.78131,0.00025,10.94293]
[1778245680768,32.08,79909.63,2.1,0.78124,0.00025,10.94499]
[1778245680780,32.08,79909.63,2.1,0.78124,0.00025,10.94499]
[1778245681001,32.08,79912.77,2.1,0.78201,0.00025,10.92328]
[1778245682624,32.09,79917.59,2.1,0.78318,0.00025,10.88981]
[1778245684727,32.09,79914.07,2.1,0.7823,0.00025,10.91495]
[1778245685646,32.09,79902.44,2.1,0.7794,0.00025,10.99668]
[1778245686654,32.09,79894.89,2.1,0.77751,0.00025,11.04951]
[1778245688670,32.09,79897.59,2.1,0.77817,0.00025,11.03106]
[1778245691691,32.09,79905.72,2.1,0.78018,0.00025,10.97492]
[1778245692698,32.1,79908.43,2.1,0.78084,0.00025,10.95622]
[1778245693705,32.1,79911.77,2.1,0.78166,0.00025,10.93311]
[1778245696726,32.1,79915.28,2.1,0.7825,0.00025,10.90943]
[1778245700754,32.1,79918.4,2.1,0.78325,0.00025,10.888]
[1778245703359,32.1,79919.56,2.1,0.78353,0.00025,10.87991]
[1778245703460,32.11,79922.28,2.1,0.7842,0.00025,10.86085]
[1778245704782,32.11,79925.71,2.1,0.78504,0.00025,10.83689]
[1778245707804,32.11,79920.0,2.1,0.78362,0.00025,10.87746]
[1778245708811,32.11,79914.54,2.1,0.78227,0.00025,10.91588]
[1778245709818,32.11,79919.78,2.1,0.78356,0.00025,10.87912]
[1778245711832,32.11,79924.24,2.1,0.78475,0.00025,10.8402]
[1778245713905,32.11,79923.69,2.1,0.78461,0.00025,10.84419]
[1778245713910,32.11,79917.97,2.1,0.7832,0.00025,10.88454]
[1778245714853,32.11,79910.02,2.1,0.78123,0.00025,10.9405]
[1778245715860,32.11,79902.8,2.1,0.77943,0.00025,10.9911]
[1778245720895,32.12,79903.37,2.1,0.77954,0.00025,10.98806]
[1778245722560,32.12,79903.37,2.1,0.77954,0.00025,10.98806]
[1778245722909,32.12,79902.31,2.1,0.77927,0.00025,10.99566]
[1778245724128,32.12,79902.31,2.1,0.77927,0.00025,10.99566]
[1778245724276,32.12,79902.31,2.1,0.77927,0.00025,10.99566]
[1778245724377,32.12,79902.16,2.1,0.77923,0.00025,10.9968]
[1778245724924,32.12,79899.67,2.1,0.7786,0.00025,11.01439]
[1778245725930,32.12,79895.57,2.1,0.77756,0.00025,11.04312]
[1778245730965,32.13,79893.86,2.1,0.7771,0.00025,11.05589]
[1778245736000,32.13,79893.36,2.1,0.77695,0.00025,11.06019]
[1778245741036,32.13,79892.96,2.1,0.77682,0.00025,11.06376]
[1778245746071,32.14,79896.16,2.1,0.77759,0.00025,11.04237]
[1778245747078,32.14,79899.11,2.1,0.77832,0.00025,11.02206]
[1778245752113,32.14,79899.1,2.1,0.77828,0.00025,11.02319]
[1778245757151,32.15,79897.99,2.1,0.77797,0.00025,11.03198]
[1778245762186,32.15,79897.81,2.1,0.77789,0.00025,11.03426]
[1778245767221,32.16,79898.94,2.1,0.77813,0.00025,11.02745]
[1778245772257,32.17,79897.02,2.1,0.77772,0.00025,11.03414]
[1778245775278,32.17,79893.14,2.1,0.77672,0.00025,11.06164]
[1778245776285,32.17,79883.4,2.1,0.77427,0.00025,11.12912]
[1778245777293,32.17,79877.26,2.1,0.77271,0.00025,11.17148]
[1778245779307,32.17,79881.51,2.1,0.77378,0.00025,11.14234]
[1778245783335,32.17,79884.51,2.1,0.77453,0.00025,11.12195]
[1778245788370,32.17,79888.35,2.1,0.77548,0.00025,11.09591]
[1778245789377,32.17,79891.07,2.1,0.77616,0.00025,11.07723]
[1778245792398,32.18,79894.8,2.1,0.77708,0.00025,11.05183]
[1778245793405,32.18,79901.76,2.1,0.77881,0.00025,11.00367]
[1778245795419,32.18,79897.86,2.1,0.77782,0.00025,11.03117]
[1778245800454,32.18,79897.75,2.1,0.77776,0.00025,11.03283]
[1778245801461,32.19,79893.32,2.1,0.77665,0.00025,11.06372]
[1778245802468,32.19,79890.68,2.1,0.77598,0.00025,11.08213]
[1778245805489,32.19,79893.6,2.1,0.7767,0.00025,11.06232]
[1778245807503,32.19,79895.93,2.1,0.77727,0.00025,11.04648]
[1778245808510,32.19,79899.48,2.1,0.77815,0.00025,11.02202]
[1778245811531,32.19,79901.84,2.1,0.77872,0.00025,11.00621]
[1778245812538,32.19,79914.35,2.1,0.78182,0.00025,10.91911]
[1778245813546,32.19,79918.26,2.1,0.78279,0.00025,10.89169]
[1778245814553,32.19,79920.61,2.1,0.78337,0.00025,10.87527]
[1778245816568,32.19,79917.97,2.1,0.78271,0.00025,10.8939]
[1778245817574,32.19,79913.71,2.1,0.78166,0.00025,10.92378]
[1778245822610,32.2,79913.62,2.1,0.78162,0.00025,10.92483]
[1778245827645,32.2,79909.21,2.1,0.78052,0.00025,10.95601]
[1778245828652,32.2,79906.51,2.1,0.77984,0.00025,10.97498]
[1778245829659,32.2,79903.57,2.1,0.7791,0.00025,10.99557]
[1778245831673,32.2,79901.6,2.1,0.7787,0.00025,11.00191]
[1778245836711,32.21,79901.91,2.1,0.77874,0.00025,11.00073]
[1778245837718,32.21,79905.16,2.1,0.77955,0.00025,10.97814]
[1778245838725,32.21,79910.88,2.1,0.78097,0.00025,10.93845]
[1778245840739,32.21,79892.96,2.1,0.77648,0.00025,11.06344]
[1778245841753,32.21,79877.5,2.1,0.77259,0.00025,11.16993]
[1778245842753,32.21,79868.88,2.1,0.77039,0.00025,11.22933]
[1778245843760,32.21,79865.5,2.1,0.76953,0.00025,11.25245]
[1778245848881,32.21,79866.97,2.1,0.7699,0.00025,11.2426]
[1778245849156,32.21,79866.97,2.1,0.7699,0.00025,11.2426]
[1778245849257,32.21,79869.27,2.1,0.77048,0.00025,11.22691]
[1778245849803,32.21,79872.77,2.1,0.77136,0.00025,11.20314]
[1778245851966,32.22,79872.75,2.1,0.77135,0.00025,11.20346]
[1778245852824,32.22,79880.22,2.1,0.77324,0.00025,11.15228]
[1778245853831,32.22,79885.6,2.1,0.7746,0.00025,11.1153]
[1778245854838,32.22,79888.88,2.1,0.77542,0.00025,11.09277]
[1778245856973,32.22,79888.46,2.1,0.77531,0.00025,11.09576]
[1778245857859,32.22,79880.65,2.1,0.77334,0.00025,11.14971]
[1778245858866,32.22,79874.73,2.1,0.77184,0.00025,11.19035]
[1778245859873,32.22,79870.75,2.1,0.77082,0.00025,11.2177]
[1778245861887,32.22,79867.2,2.1,0.76991,0.00025,11.24236]
[1778245864908,32.22,79869.39,2.1,0.77044,0.00025,11.22798]
[1778245866922,32.23,79875.93,2.1,0.77209,0.00025,11.18349]
[1778245867929,32.23,79881.18,2.1,0.77342,0.00025,11.14746]
[1778245868936,32.23,79884.52,2.1,0.77426,0.00025,11.12454]
[1778245870950,32.23,79880.72,2.1,0.7733,0.00025,11.15078]
[1778245871957,32.23,79876.86,2.1,0.77232,0.00025,11.1773]
[1778245872964,32.23,79872.92,2.1,0.77132,0.00025,11.20427]
[1778245874979,32.23,79862.77,2.1,0.76874,0.00026,11.27348]
[1778245875986,32.23,79859.93,2.1,0.76801,0.00026,11.29297]
[1778245876993,32.23,79864.03,2.1,0.76905,0.00026,11.26517]
[1778245879007,32.23,79861.58,2.1,0.76842,0.00026,11.28205]
[1778245882028,32.23,79857.78,2.1,0.76744,0.00026,11.30818]
[1778245885051,32.23,79853.78,2.1,0.7664,0.00026,11.33559]
[1778245886058,32.23,79860.12,2.1,0.76802,0.00026,11.2927]
[1778245887065,32.23,79862.56,2.1,0.76864,0.00026,11.27625]
[1778245888072,32.23,79868.04,2.1,0.77004,0.00025,11.23895]
[1778245889079,32.23,79873.33,2.1,0.77138,0.00025,11.20275]
[1778245892101,32.23,79882.95,2.1,0.77391,0.00025,11.12905]
[1778245893108,32.23,79886.07,2.1,0.7747,0.00025,11.10764]
[1778245898143,32.23,79884.79,2.1,0.77436,0.00025,11.11681]
[1778245902171,32.24,79878.61,2.1,0.7728,0.00025,11.15952]
[1778245906199,32.24,79880.65,2.1,0.77331,0.00025,11.14561]
[1778245910227,32.24,79884.15,2.1,0.77419,0.00025,11.12169]
[1778245915264,32.24,79885.21,2.1,0.77444,0.00025,11.11471]
[1778245920299,32.24,79884.6,2.1,0.77428,0.00025,11.11924]
[1778245922313,32.24,79887.52,2.1,0.77501,0.00025,11.09927]
[1778245923320,32.24,79892.13,2.1,0.77616,0.00025,11.06757]
[1778245928358,32.25,79893.55,2.1,0.77649,0.00025,11.05842]
[1778245931217,32.25,79893.5,2.1,0.77647,0.00025,11.05903]
[1778245931268,32.25,79893.5,2.1,0.77647,0.00025,11.05903]
[1778245931379,32.25,79893.29,2.1,0.77641,0.00025,11.06061]
[1778245933941,32.25,79892.16,2.1,0.77612,0.00025,11.06866]
[1778245934401,32.25,79892.32,2.1,0.77616,0.00025,11.06768]
[1778245935501,32.25,79892.32,2.1,0.77616,0.00025,11.06768]
[1778245935601,32.25,79892.73,2.1,0.77625,0.00025,11.06497]
[1778245938428,32.25,79875.93,2.1,0.77201,0.00025,11.1808]
[1778245939435,32.25,79860.26,2.1,0.76802,0.00026,11.28785]
[1778245940442,32.25,79863.9,2.1,0.76894,0.00026,11.26325]
[1778245944470,32.26,79859.62,2.1,0.76783,0.00026,11.29285]
[1778245946131,32.26,79861.53,2.1,0.76831,0.00026,11.28001]
[1778245946222,32.26,79861.53,2.1,0.76831,0.00026,11.28001]
[1778245946466,32.26,79861.53,2.1,0.76831,0.00026,11.28001]
[1778245946484,32.26,79861.64,2.1,0.76833,0.00026,11.2794]
[1778245947491,32.26,79864.5,2.1,0.76906,0.00025,11.26011]
[1778245949413,32.26,79863.44,2.1,0.76878,0.00026,11.26747]
[1778245949629,32.26,79863.44,2.1,0.76878,0.00026,11.26747]
[1778245949801,32.26,79863.44,2.1,0.76878,0.00026,11.26747]
[1778245949834,32.26,79867.56,2.1,0.76983,0.00025,11.23963]
[1778245950512,32.26,79870.68,2.1,0.77062,0.00025,11.21837]
[1778245953533,32.26,79866.88,2.1,0.76975,0.00025,11.23658]
[1778245953995,32.26,79866.88,2.1,0.76975,0.00025,11.23658]
[1778245954063,32.26,79866.88,2.1,0.76975,0.00025,11.23658]
[1778245954126,32.26,79866.88,2.1,0.76975,0.00025,11.23658]
[1778245954540,32.26,79866.88,2.1,0.76975,0.00025,11.23658]
[1778245954605,32.26,79862.77,2.1,0.7687,0.00026,11.2647]
[1778245956555,32.26,79854.45,2.1,0.76656,0.00026,11.32135]
[1778245957563,32.26,79851.94,2.1,0.76591,0.00026,11.33839]
[1778245959577,32.26,79849.41,2.1,0.76526,0.00026,11.35556]
[1778245963173,32.26,79850.66,2.1,0.76557,0.00026,11.34726]
[1778245963223,32.26,79850.66,2.1,0.76557,0.00026,11.34726]
[1778245963631,32.26,79850.66,2.1,0.76557,0.00026,11.34726]
[1778245963732,32.26,79849.57,2.1,0.76529,0.00026,11.35466]
[1778245966631,32.27,79845.67,2.1,0.76428,0.00026,11.38105]
[1778245967637,32.27,79838.58,2.1,0.76245,0.00026,11.42869]
[1778245968645,32.27,79836.14,2.1,0.76181,0.00026,11.44499]
[1778245969616,32.27,79836.14,2.1,0.76181,0.00026,11.44499]
[1778245969687,32.27,79836.14,2.1,0.76181,0.00026,11.44499]
[1778245969789,32.27,79836.29,2.1,0.76186,0.00026,11.44393]
[1778245970087,32.27,79836.29,2.1,0.76186,0.00026,11.44393]
[1778245970659,32.26,79833.47,2.1,0.76113,0.00026,11.46272]
[1778245971666,32.27,79829.61,2.1,0.76011,0.00026,11.48864]
[1778245973680,32.27,79832.08,2.1,0.76075,0.00026,11.47243]
[1778245975232,32.27,79830.83,2.1,0.76042,0.00026,11.48092]
[1778245975437,32.27,79830.83,2.1,0.76042,0.00026,11.48092]
[1778245975786,32.27,79830.83,2.1,0.76042,0.00026,11.48092]
[1778245975880,32.27,79829.17,2.1,0.75997,0.00026,11.49227]
[1778245979728,32.27,79823.96,2.1,0.7586,0.00026,11.52727]
[1778245980560,32.27,79823.96,2.1,0.7586,0.00026,11.52727]
[1778245980706,32.27,79823.96,2.1,0.7586,0.00026,11.52727]
[1778245980866,32.27,79823.96,2.1,0.7586,0.00026,11.52727]
[1778245980737,32.27,79821.17,2.1,0.75786,0.00026,11.54589]
[1778245981095,32.27,79821.17,2.1,0.75786,0.00026,11.54589]
[1778245981877,32.27,79821.17,2.1,0.75786,0.00026,11.54589]
[1778245981882,32.27,79816.86,2.1,0.75673,0.00026,11.57448]
[1778245981942,32.27,79816.86,2.1,0.75673,0.00026,11.57448]
[1778245982756,32.27,79818.91,2.1,0.75726,0.00026,11.56104]
[1778245983052,32.27,79818.91,2.1,0.75726,0.00026,11.56104]
[1778245983763,32.27,79823.94,2.1,0.75858,0.00026,11.52773]
[1778245984786,32.27,79823.94,2.1,0.75858,0.00026,11.52773]
[1778245985777,32.27,79819.66,2.1,0.75746,0.00026,11.55618]
[1778245987791,32.27,79816.14,2.1,0.75653,0.00026,11.57953]
[1778245991898,32.28,79814.21,2.1,0.75602,0.00026,11.59243]
[1778245991905,32.28,79812.64,2.1,0.7556,0.00026,11.60277]
[1778245991936,32.28,79812.64,2.1,0.7556,0.00026,11.60277]
[1778245992591,32.28,79812.64,2.1,0.7556,0.00026,11.60277]
[1778245992826,32.28,79811.27,2.1,0.75524,0.00026,11.61186]
[1778245997861,32.28,79810.23,2.1,0.75496,0.00026,11.61898]
[1778245999875,32.28,79805.09,2.1,0.75359,0.00026,11.65288]
[1778246001889,32.28,79802.88,2.1,0.75301,0.00026,11.66742]
[1778246002896,32.28,79799.0,2.1,0.75198,0.00027,11.69278]
[1778246004910,32.28,79793.21,2.1,0.75044,0.00027,11.73061]
[1778246006649,32.28,79793.21,2.1,0.75044,0.00027,11.73061]
[1778246006748,32.28,79790.77,2.1,0.74978,0.00027,11.74653]
[1778246008081,32.28,79791.76,2.1,0.75004,0.00027,11.74015]
[1778246008129,32.28,79796.38,2.1,0.75127,0.00027,11.71015]
[1778246011960,32.28,79794.15,2.1,0.75077,0.00027,11.71708]
[1778246017402,32.28,79795.75,2.1,0.7512,0.00027,11.70655]
[1778246017462,32.28,79795.75,2.1,0.7512,0.00027,11.70655]
[1778246017505,32.28,79795.75,2.1,0.7512,0.00027,11.70655]
[1778246017606,32.28,79796.05,2.1,0.75129,0.00027,11.70455]
[1778246020104,32.28,79796.02,2.1,0.75128,0.00027,11.70479]
[1778246020163,32.28,79797.72,2.1,0.75173,0.00027,11.69368]
[1778246021032,32.28,79804.82,2.1,0.75361,0.00026,11.64722]
[1778246025060,32.28,79800.33,2.1,0.75243,0.00027,11.67639]
[1778246026067,32.28,79797.55,2.1,0.7517,0.00027,11.69444]
[1778246028081,32.28,79794.19,2.1,0.75081,0.00027,11.71617]
[1778246030474,32.28,79794.2,2.1,0.75081,0.00027,11.71608]
[1778246030823,32.28,79794.2,2.1,0.75081,0.00027,11.71608]
[1778246030909,32.28,79793.24,2.1,0.75056,0.00027,11.72226]
[1778246034123,32.28,79790.89,2.1,0.74994,0.00027,11.73748]
[1778246035130,32.28,79788.12,2.1,0.7492,0.00027,11.75547]
[1778246036137,32.28,79783.78,2.1,0.74803,0.00027,11.78358]
[1778246037144,32.28,79777.63,2.1,0.74639,0.00027,11.82323]
[1778246038151,32.28,79780.89,2.1,0.74726,0.00027,11.8022]
[1778246039432,32.28,79780.89,2.1,0.74726,0.00027,11.8022]
[1778246039473,32.28,79780.89,2.1,0.74726,0.00027,11.8022]
[1778246039591,32.28,79781.72,2.1,0.74749,0.00027,11.79683]
[1778246042103,32.28,79782.24,2.1,0.74763,0.00027,11.79345]
[1778246042140,32.28,79782.24,2.1,0.74763,0.00027,11.79345]
[1778246045200,32.28,79787.85,2.1,0.74913,0.00027,11.75715]
[1778246047214,32.28,79794.57,2.1,0.75092,0.00027,11.71356]
[1778246048221,32.28,79801.18,2.1,0.75267,0.00027,11.67039]
[1778246050235,32.27,79805.18,2.1,0.75374,0.00026,11.64401]
[1778246051242,32.27,79808.79,2.1,0.7547,0.00026,11.62025]
[1778246056277,32.27,79812.12,2.1,0.75558,0.00026,11.59818]
[1778246060305,32.27,79801.28,2.1,0.75272,0.00027,11.6693]
[1778246061312,32.27,79794.72,2.1,0.75097,0.00027,11.71215]
[1778246064333,32.27,79797.28,2.1,0.75166,0.00027,11.69542]
[1778246069373,32.27,79791.2,2.1,0.75004,0.00027,11.73506]
[1778246070376,32.27,79786.58,2.1,0.7488,0.00027,11.76499]
[1778246071658,32.27,79786.58,2.1,0.7488,0.00027,11.76499]
[1778246071690,32.27,79763.68,2.1,0.74273,0.00027,11.90466]
[1778246072391,32.28,79737.16,2.1,0.73548,0.00027,12.07199]
[1778246073007,32.28,79737.16,2.1,0.73548,0.00027,12.07199]
[1778246073631,32.28,79737.16,2.1,0.73548,0.00027,12.07199]
[1778246073872,32.28,79737.16,2.1,0.73548,0.00027,12.07199]
[1778246073968,32.28,79732.57,2.1,0.73421,0.00028,12.10065]
[1778246074592,32.28,79732.57,2.1,0.73421,0.00028,12.10065]
[1778246074644,32.28,79732.57,2.1,0.73421,0.00028,12.10065]
[1778246074718,32.28,79739.08,2.1,0.736,0.00027,12.06022]
[1778246075416,32.28,79745.61,2.1,0.73779,0.00027,12.01939]
[1778246076423,32.28,79739.29,2.1,0.73605,0.00027,12.0591]
[1778246077430,32.29,79730.16,2.1,0.73348,0.00028,12.11711]
[1778246078438,32.29,79726.44,2.1,0.73245,0.00028,12.14023]
[1778246079448,32.29,79722.79,2.1,0.73144,0.00028,12.16276]
[1778246080821,32.29,79722.79,2.1,0.73144,0.00028,12.16276]
[1778246080829,32.29,79722.79,2.1,0.73144,0.00028,12.16276]
[1778246080851,32.29,79722.79,2.1,0.73144,0.00028,12.16276]
[1778246080991,32.29,79722.79,2.1,0.73144,0.00028,12.16276]
[1778246081017,32.29,79704.35,2.1,0.7263,0.00028,12.27541]
[1778246081504,32.29,79704.35,2.1,0.7263,0.00028,12.27541]
[1778246081522,32.29,79704.35,2.1,0.7263,0.00028,12.27541]
[1778246081651,32.31,79678.43,2.1,0.71886,0.00028,12.43342]
[1778246082618,32.31,79678.43,2.1,0.71886,0.00028,12.43342]
[1778246082633,32.31,79678.43,2.1,0.71886,0.00028,12.43342]
[1778246082780,32.31,79678.43,2.1,0.71886,0.00028,12.43342]
[1778246082854,32.33,79664.52,2.1,0.71479,0.00028,12.51708]
[1778246083842,32.33,79664.52,2.1,0.71479,0.00028,12.51708]
[1778246083938,32.35,79664.24,2.1,0.71465,0.00028,12.52016]
[1778246084204,32.35,79664.24,2.1,0.71465,0.00028,12.52016]
[1778246084483,32.36,79669.09,2.1,0.71596,0.00028,12.49339]
[1778246085847,32.36,79669.09,2.1,0.71596,0.00028,12.49339]
[1778246085867,32.36,79671.95,2.1,0.71673,0.00028,12.47762]
[1778246086497,32.37,79663.52,2.1,0.71428,0.00028,12.52766]
[1778246087464,32.37,79663.52,2.1,0.71428,0.00028,12.52766]
[1778246087504,32.38,79656.75,2.1,0.71229,0.00029,12.56794]
[1778246088909,32.39,79661.59,2.1,0.71363,0.00029,12.54096]
[1778246089518,32.4,79667.28,2.1,0.71519,0.00028,12.50919]
[1778246090504,32.4,79667.28,2.1,0.71519,0.00028,12.50919]
[1778246090526,32.41,79665.35,2.1,0.71458,0.00028,12.5218]
[1778246091647,32.42,79671.12,2.1,0.71616,0.00028,12.48956]
[1778246092540,32.42,79673.51,2.1,0.71683,0.00028,12.4758]
[1778246093549,32.42,79673.51,2.1,0.71683,0.00028,12.4758]
[1778246093618,32.42,79675.07,2.1,0.71726,0.00028,12.46687]
[1778246094554,32.43,79673.18,2.1,0.71672,0.00028,12.47807]
[1778246095624,32.43,79673.18,2.1,0.71672,0.00028,12.47807]
[1778246095654,32.43,79670.92,2.1,0.71607,0.00028,12.49139]
[1778246096334,32.43,79670.92,2.1,0.71607,0.00028,12.49139]
[1778246096351,32.43,79670.92,2.1,0.71607,0.00028,12.49139]
[1778246096701,32.43,79670.92,2.1,0.71607,0.00028,12.49139]
[1778246096834,32.43,79670.92,2.1,0.71607,0.00028,12.49139]
[1778246097019,32.43,79670.92,2.1,0.71607,0.00028,12.49139]
[1778246096886,32.43,79673.84,2.1,0.71689,0.00028,12.47455]
[1778246097339,32.43,79673.84,2.1,0.71689,0.00028,12.47455]
[1778246097901,32.43,79673.84,2.1,0.71689,0.00028,12.47455]
[1778246097942,32.43,79681.51,2.1,0.71905,0.00028,12.42975]
[1778246098838,32.43,79681.51,2.1,0.71905,0.00028,12.42975]
[1778246098911,32.43,79681.51,2.1,0.71905,0.00028,12.42975]
[1778246098939,32.43,79683.86,2.1,0.71971,0.00028,12.41606]
[1778246099338,32.43,79683.86,2.1,0.71971,0.00028,12.41606]
[1778246099394,32.43,79683.86,2.1,0.71971,0.00028,12.41606]
[1778246099593,32.43,79682.68,2.1,0.71937,0.00028,12.42316]
[1778246100351,32.43,79682.68,2.1,0.71937,0.00028,12.42316]
[1778246100600,32.43,79684.28,2.1,0.71981,0.00028,12.41381]
[1778246102614,32.43,79679.44,2.1,0.71844,0.00028,12.44238]
[1778246103621,32.43,79681.64,2.1,0.71906,0.00028,12.42952]
[1778246104633,32.43,79683.44,2.1,0.71957,0.00028,12.41899]
[1778246106645,32.44,79686.08,2.1,0.7203,0.00028,12.40356]
[1778246107652,32.44,79690.11,2.1,0.72143,0.00028,12.37982]
[1778246109033,32.44,79693.26,2.1,0.72231,0.00028,12.36127]
[1778246109952,32.44,79706.29,2.1,0.72595,0.00028,12.28339]
[1778246110912,32.44,79711.52,2.1,0.7274,0.00028,12.25191]
[1778246111684,32.44,79713.1,2.1,0.72784,0.00028,12.24243]
[1778246112691,32.44,79713.64,2.1,0.72799,0.00028,12.23924]
[1778246113698,32.44,79714.81,2.1,0.72831,0.00028,12.23225]
[1778246115712,32.44,79717.06,2.1,0.72892,0.00028,12.21879]
[1778246116719,32.44,79720.17,2.1,0.72978,0.00028,12.19998]
[1778246117726,32.44,79725.5,2.1,0.73124,0.00028,12.16757]
[1778246118733,32.44,79734.02,2.1,0.73358,0.00027,12.11533]
[1778246119740,32.44,79736.97,2.1,0.73439,0.00027,12.09716]
[1778246120749,32.44,79739.4,2.1,0.73505,0.00027,12.0822]
[1778246121759,32.44,79743.0,2.1,0.73603,0.00027,12.05995]
[1778246122191,32.44,79743.0,2.1,0.73603,0.00027,12.05995]
[1778246122439,32.44,79743.0,2.1,0.73603,0.00027,12.05995]
[1778246122531,32.44,79743.0,2.1,0.73603,0.00027,12.05995]
[1778246122584,32.44,79743.0,2.1,0.73603,0.00027,12.05995]
[1778246122636,32.44,79743.0,2.1,0.73603,0.00027,12.05995]
[1778246122764,32.44,79751.89,2.1,0.73845,0.00027,12.00466]
[1778246123647,32.44,79751.89,2.1,0.73845,0.00027,12.00466]
[1778246123771,32.44,79755.76,2.1,0.7395,0.00027,11.98048]
[1778246125076,32.44,79755.76,2.1,0.7395,0.00027,11.98048]
[1778246127799,32.45,79751.48,2.1,0.73833,0.00027,12.00752]
[1778246130820,32.45,79755.15,2.1,0.73932,0.00027,11.98474]
[1778246131827,32.45,79762.75,2.1,0.74146,0.00027,11.92956]
[1778246132747,32.45,79762.75,2.1,0.74146,0.00027,11.92956]
[1778246132848,32.45,79762.75,2.1,0.74146,0.00027,11.92956]
[1778246132898,32.45,79762.75,2.1,0.74146,0.00027,11.92956]
[1778246132909,32.45,79765.77,2.1,0.74228,0.00027,11.91054]
[1778246133263,32.45,79765.77,2.1,0.74228,0.00027,11.91054]
[1778246133334,32.45,79765.77,2.1,0.74228,0.00027,11.91054]
[1778246133494,32.45,79765.77,2.1,0.74228,0.00027,11.91054]
[1778246133841,32.45,79767.38,2.1,0.74271,0.00027,11.90042]
[1778246135855,32.45,79770.84,2.1,0.74364,0.00027,11.87845]
[1778246136862,32.45,79762.45,2.1,0.74138,0.00027,11.93153]
[1778246138058,32.45,79762.45,2.1,0.74138,0.00027,11.93153]
[1778246138062,32.45,79754.82,2.1,0.73931,0.00027,11.97954]
[1778246138109,32.45,79754.82,2.1,0.73931,0.00027,11.97954]
[1778246138127,32.45,79754.82,2.1,0.73931,0.00027,11.97954]
[1778246138338,32.45,79754.82,2.1,0.73931,0.00027,11.97954]
[1778246138475,32.45,79754.82,2.1,0.73931,0.00027,11.97954]
[1778246138527,32.45,79754.82,2.1,0.73931,0.00027,11.97954]
[1778246138876,32.45,79753.5,2.1,0.73895,0.00027,11.9878]
[1778246139265,32.45,79753.5,2.1,0.73895,0.00027,11.9878]
[1778246139883,32.45,79747.14,2.1,0.73722,0.00027,12.02751]
[1778246141898,32.45,79740.89,2.1,0.73551,0.00027,12.0664]
[1778246142906,32.45,79736.54,2.1,0.73432,0.00027,12.09334]
[1778246143913,32.45,79744.79,2.1,0.73658,0.00027,12.04222]
[1778246145579,32.45,79746.14,2.1,0.73695,0.00027,12.03379]
[1778246145654,32.45,79746.14,2.1,0.73695,0.00027,12.03379]
[1778246145929,32.45,79742.84,2.1,0.73605,0.00027,12.05433]
[1778246146136,32.45,79742.84,2.1,0.73605,0.00027,12.05433]
[1778246146350,32.45,79742.84,2.1,0.73605,0.00027,12.05433]
[1778246146402,32.45,79742.84,2.1,0.73605,0.00027,12.05433]
[1778246146936,32.45,79739.0,2.1,0.73499,0.00027,12.07816]
[1778246148950,32.45,79746.75,2.1,0.73711,0.00027,12.03005]
[1778246149957,32.45,79749.63,2.1,0.73789,0.00027,12.0121]
[1778246150922,32.45,79749.63,2.1,0.73789,0.00027,12.0121]
[1778246150976,32.45,79749.63,2.1,0.73789,0.00027,12.0121]
[1778246151035,32.45,79750.28,2.1,0.73807,0.00027,12.00808]
[1778246151398,32.45,79750.28,2.1,0.73807,0.00027,12.00808]
[1778246155999,32.45,79757.17,2.1,0.73993,0.00027,11.96528]
[1778246156231,32.45,79757.17,2.1,0.73993,0.00027,11.96528]
[1778246156272,32.45,79757.17,2.1,0.73993,0.00027,11.96528]
[1778246156283,32.45,79757.17,2.1,0.73993,0.00027,11.96528]
[1778246156577,32.45,79757.17,2.1,0.73993,0.00027,11.96528]
[1778246157006,32.45,79758.05,2.1,0.74016,0.00027,11.95976]
[1778246159020,32.45,79762.19,2.1,0.74128,0.00027,11.93381]
[1778246160027,32.45,79765.82,2.1,0.74226,0.00027,11.91095]
[1778246160485,32.45,79765.82,2.1,0.74226,0.00027,11.91095]
[1778246160538,32.45,79765.82,2.1,0.74226,0.00027,11.91095]
[1778246161034,32.45,79764.69,2.1,0.74195,0.00027,11.91815]
[1778246166069,32.46,79758.17,2.1,0.74018,0.00027,11.95945]
[1778246167076,32.46,79752.36,2.1,0.7386,0.00027,11.99603]
[1778246168425,32.46,79750.93,2.1,0.73821,0.00027,12.00496]
[1778246168477,32.46,79750.93,2.1,0.73821,0.00027,12.00496]
[1778246168490,32.46,79750.93,2.1,0.73821,0.00027,12.00496]
[1778246168862,32.46,79750.93,2.1,0.73821,0.00027,12.00496]
[1778246168905,32.46,79750.93,2.1,0.73821,0.00027,12.00496]
[1778246169090,32.46,79752.2,2.1,0.73855,0.00027,11.99705]
[1778246173118,32.46,79761.37,2.1,0.74103,0.00027,11.9396]
[1778246174126,32.46,79767.81,2.1,0.74277,0.00027,11.89899]
[1778246178154,32.46,79772.04,2.1,0.74389,0.00027,11.87252]
[1778246179161,32.46,79780.54,2.1,0.74617,0.00027,11.81841]
[1778246180665,32.46,79780.54,2.1,0.74617,0.00027,11.81841]
[1778246180719,32.46,79780.54,2.1,0.74617,0.00027,11.81841]
[1778246180813,32.46,79784.57,2.1,0.74724,0.00027,11.79271]
[1778246181298,32.46,79784.57,2.1,0.74724,0.00027,11.79271]
[1778246181400,32.46,79789.11,2.1,0.74845,0.00027,11.76357]
[1778246182183,32.46,79796.2,2.1,0.75034,0.00027,11.71783]
[1778246184049,32.46,79801.13,2.1,0.75164,0.00026,11.68593]
[1778246185204,32.46,79797.91,2.1,0.75079,0.00026,11.70687]
[1778246191128,32.46,79799.07,2.1,0.7511,0.00026,11.69926]
[1778246191337,32.46,79799.15,2.1,0.75113,0.00026,11.69862]
[1778246191435,32.46,79799.15,2.1,0.75113,0.00026,11.69862]
[1778246191473,32.46,79796.44,2.1,0.75051,0.00027,11.70849]
[1778246192254,32.46,79792.59,2.1,0.74949,0.00027,11.73325]
[1778246196282,32.45,79795.21,2.1,0.7502,0.00027,11.71581]
[1778246201863,32.45,79794.58,2.1,0.75006,0.00027,11.71932]
[1778246207360,32.45,79793.31,2.1,0.74976,0.00027,11.7266]
[1778246208367,32.44,79790.41,2.1,0.74899,0.00027,11.74517]
[1778246209374,32.44,79788.01,2.1,0.74836,0.00027,11.76047]
[1778246210778,32.44,79788.01,2.1,0.74836,0.00027,11.76047]
[1778246210814,32.44,79788.01,2.1,0.74836,0.00027,11.76047]
[1778246210889,32.44,79782.35,2.1,0.74685,0.00027,11.79682]
[1778246211262,32.44,79782.35,2.1,0.74685,0.00027,11.79682]
[1778246212395,32.44,79786.45,2.1,0.74794,0.00027,11.7705]
[1778246214409,32.44,79788.64,2.1,0.74853,0.00027,11.75645]
[1778246215750,32.44,79788.64,2.1,0.74853,0.00027,11.75645]
[1778246216761,32.44,79789.59,2.1,0.74878,0.00027,11.75037]
[1778246216806,32.44,79789.59,2.1,0.74878,0.00027,11.75037]
[1778246218437,32.44,79791.71,2.1,0.74935,0.00027,11.73663]
[1778246219444,32.44,79788.67,2.1,0.74854,0.00027,11.75622]
[1778246224485,32.44,79789.5,2.1,0.74877,0.00027,11.75058]
[1778246225218,32.44,79789.5,2.1,0.74877,0.00027,11.75058]
[1778246226318,32.44,79789.96,2.1,0.74889,0.00027,11.74761]
[1778246226426,32.44,79789.96,2.1,0.74889,0.00027,11.74761]
[1778246226481,32.44,79789.96,2.1,0.74889,0.00027,11.74761]
[1778246226499,32.44,79791.74,2.1,0.74937,0.00027,11.73602]
[1778246227269,32.44,79791.74,2.1,0.74937,0.00027,11.73602]
[1778246227506,32.44,79795.05,2.1,0.75026,0.00027,11.71452]
[1778246232541,32.44,79794.45,2.1,0.75012,0.00027,11.71789]
[1778246234226,32.44,79793.64,2.1,0.74991,0.00027,11.72301]
[1778246234279,32.44,79793.64,2.1,0.74991,0.00027,11.72301]
[1778246234996,32.44,79793.64,2.1,0.74991,0.00027,11.72301]
[1778246237137,32.44,79794.51,2.1,0.75015,0.00027,11.71715]
[1778246237219,32.43,79796.36,2.1,0.75064,0.00027,11.70508]
[1778246239879,32.43,79799.05,2.1,0.75136,0.00026,11.68746]
[1778246239896,32.43,79799.05,2.1,0.75136,0.00026,11.68746]
[1778246239922,32.43,79799.05,2.1,0.75136,0.00026,11.68746]
[1778246240029,32.43,79799.05,2.1,0.75136,0.00026,11.68746]
[1778246240094,32.43,79800.3,2.1,0.7517,0.00026,11.67927]
[1778246241624,32.43,79800.85,2.1,0.75184,0.00026,11.67563]
[1778246241678,32.43,79800.85,2.1,0.75184,0.00026,11.67563]
[1778246244724,32.43,79798.94,2.1,0.75135,0.00026,11.68778]
[1778246244763,32.43,79798.94,2.1,0.75135,0.00026,11.68778]
[1778246244941,32.43,79798.94,2.1,0.75135,0.00026,11.68778]
[1778246245466,32.43,79800.83,2.1,0.75185,0.00026,11.67544]
[1778246245472,32.43,79800.83,2.1,0.75185,0.00026,11.67544]
[1778246245590,32.43,79800.83,2.1,0.75185,0.00026,11.67544]
[1778246247234,32.43,79803.36,2.1,0.75253,0.00026,11.65885]
[1778246247286,32.43,79803.36,2.1,0.75253,0.00026,11.65885]
[1778246247647,32.43,79803.82,2.1,0.75265,0.00026,11.65581]
[1778246249671,32.43,79803.92,2.1,0.75268,0.00026,11.65511]
[1778246251354,32.43,79802.6,2.1,0.75233,0.00026,11.66359]
[1778246251675,32.43,79799.92,2.1,0.75172,0.00026,11.67338]
[1778246254137,32.43,79797.62,2.1,0.75111,0.00027,11.68825]
[1778246254205,32.43,79794.95,2.1,0.75041,0.00027,11.70539]
[1778246254229,32.43,79794.95,2.1,0.75041,0.00027,11.70539]
[1778246256710,32.43,79789.8,2.1,0.74905,0.00027,11.73846]
[1778246259022,32.42,79790.11,2.1,0.74914,0.00027,11.73634]
[1778246259074,32.42,79790.11,2.1,0.74914,0.00027,11.73634]
[1778246259162,32.42,79785.62,2.1,0.74794,0.00027,11.7652]
[1778246259732,32.42,79781.74,2.1,0.74691,0.00027,11.79003]
[1778246262600,32.42,79782.43,2.1,0.7471,0.00027,11.78539]
[1778246262934,32.42,79782.43,2.1,0.7471,0.00027,11.78539]
[1778246262987,32.42,79782.48,2.1,0.74712,0.00027,11.78491]
[1778246263938,32.42,79782.48,2.1,0.74712,0.00027,11.78491]
[1778246264629,32.42,79783.95,2.1,0.74752,0.00027,11.77531]
[1778246264950,32.42,79783.95,2.1,0.74752,0.00027,11.77531]
[1778246265774,32.42,79787.71,2.1,0.74853,0.00027,11.75096]
[1778246267780,32.42,79789.25,2.1,0.74895,0.00027,11.74097]
[1778246267785,32.42,79789.25,2.1,0.74895,0.00027,11.74097]
[1778246267798,32.42,79789.25,2.1,0.74895,0.00027,11.74097]
[1778246267931,32.42,79790.28,2.1,0.74922,0.00027,11.73427]
[1778246268350,32.42,79790.28,2.1,0.74922,0.00027,11.73427]
[1778246268795,32.42,79793.16,2.1,0.74999,0.00027,11.71551]
[1778246269802,32.42,79796.08,2.1,0.75078,0.00027,11.69647]
[1778246274837,32.41,79795.71,2.1,0.7507,0.00027,11.69828]
[1778246275549,32.41,79795.71,2.1,0.7507,0.00027,11.69828]
[1778246275601,32.41,79795.71,2.1,0.7507,0.00027,11.69828]
[1778246275844,32.41,79795.48,2.1,0.75065,0.00027,11.69965]
[1778246276268,32.41,79795.48,2.1,0.75065,0.00027,11.69965]
[1778246276851,32.41,79795.2,2.1,0.75058,0.00027,11.70134]
[1778246281886,32.41,79796.24,2.1,0.75087,0.00027,11.69404]
[1778246286282,32.41,79796.72,2.1,0.75102,0.00027,11.6905]
[1778246286290,32.41,79796.72,2.1,0.75102,0.00027,11.6905]
[1778246286921,32.4,79796.8,2.1,0.75104,0.00027,11.68987]
[1778246291602,32.4,79797.96,2.1,0.75137,0.00027,11.68195]
[1778246292208,32.4,79797.96,2.1,0.75137,0.00027,11.68195]
[1778246292239,32.4,79801.79,2.1,0.75239,0.00026,11.65689]
[1778246292963,32.4,79805.39,2.1,0.75334,0.00026,11.63343]
[1778246294977,32.4,79801.42,2.1,0.7523,0.00026,11.6592]
[1778246295984,32.4,79792.7,2.1,0.74998,0.00027,11.71574]
[1778246296991,32.4,79779.88,2.1,0.74656,0.00027,11.79819]
[1778246298033,32.4,79779.88,2.1,0.74656,0.00027,11.79819]
[1778246298084,32.4,79779.88,2.1,0.74656,0.00027,11.79819]
[1778246298124,32.4,79770.73,2.1,0.7441,0.00027,11.85663]
[1778246298383,32.4,79770.73,2.1,0.7441,0.00027,11.85663]
[1778246300015,32.4,79765.83,2.1,0.74279,0.00027,11.88764]
[1778246301020,32.4,79757.11,2.1,0.74043,0.00027,11.94266]
[1778246301803,32.4,79757.11,2.1,0.74043,0.00027,11.94266]
[1778246302027,32.4,79752.53,2.1,0.73919,0.00027,11.97141]
[1778246303034,32.4,79752.16,2.1,0.73909,0.00027,11.97365]
[1778246305048,32.4,79754.62,2.1,0.73976,0.00027,11.95814]
[1778246306055,32.4,79758.64,2.1,0.74086,0.00027,11.93277]
[1778246307062,32.4,79762.36,2.1,0.74187,0.00027,11.90923]
[1778246312097,32.4,79759.86,2.1,0.74128,0.00027,11.91745]
[1778246313104,32.4,79755.46,2.1,0.74009,0.00027,11.94518]
[1778246314111,32.4,79755.89,2.1,0.74021,0.00027,11.94244]
[1778246315118,32.4,79755.03,2.1,0.73998,0.00027,11.9478]
[1778246316128,32.39,79753.67,2.1,0.73961,0.00027,11.95629]
[1778246317135,32.39,79754.21,2.1,0.73976,0.00027,11.95283]
[1778246318142,32.39,79755.46,2.1,0.7401,0.00027,11.94489]
[1778246319149,32.39,79754.85,2.1,0.73994,0.00027,11.94865]
[1778246322171,32.39,79754.44,2.1,0.73984,0.00027,11.95102]
[1778246323177,32.39,79754.73,2.1,0.73992,0.00027,11.94912]
[1778246324184,32.39,79755.14,2.1,0.74003,0.00027,11.94647]
[1778246325191,32.39,79755.43,2.1,0.74012,0.00027,11.94457]
[1778246327205,32.39,79755.11,2.1,0.74003,0.00027,11.94644]
[1778246328212,32.39,79756.23,2.1,0.74034,0.00027,11.93932]
[1778246329219,32.39,79755.3,2.1,0.74009,0.00027,11.94511]
[1778246330226,32.39,79754.74,2.1,0.73994,0.00027,11.94857]
[1778246331265,32.39,79754.21,2.1,0.7398,0.00027,11.95176]
[1778246333279,32.39,79753.12,2.1,0.73951,0.00027,11.95847]
[1778246334286,32.39,79750.88,2.1,0.73891,0.00027,11.97246]
[1778246335293,32.39,79745.26,2.1,0.73738,0.00027,12.00755]
[1778246336301,32.39,79739.26,2.1,0.73573,0.00027,12.04493]
[1778246337307,32.38,79730.28,2.1,0.73327,0.00028,12.10051]
[1778246342346,32.38,79723.21,2.1,0.73133,0.00028,12.14358]
[1778246343353,32.38,79720.79,2.1,0.73067,0.00028,12.15828]
[1778246348388,32.38,79721.24,2.1,0.73082,0.00028,12.15487]
[1778246350402,32.37,79727.39,2.1,0.73253,0.00028,12.11687]
[1778246351409,32.37,79737.62,2.1,0.73535,0.00027,12.05354]
[1778246352416,32.37,79740.23,2.1,0.73607,0.00027,12.0373]
[1778246353424,32.37,79744.64,2.1,0.73728,0.00027,12.00967]
[1778246354431,32.37,79753.33,2.1,0.73966,0.00027,11.9551]
[1778246355438,32.37,79755.47,2.1,0.74024,0.00027,11.94158]
[1778246356445,32.37,79755.92,2.1,0.74036,0.00027,11.93872]
[1778246357452,32.37,79755.21,2.1,0.74017,0.00027,11.94316]
[1778246358459,32.37,79755.81,2.1,0.74034,0.00027,11.93935]
[1778246360473,32.37,79755.24,2.1,0.74018,0.00027,11.94289]
[1778246362487,32.37,79754.57,2.1,0.74001,0.00027,11.94705]
[1778246363494,32.37,79754.02,2.1,0.73986,0.00027,11.95048]
[1778246364501,32.37,79754.6,2.1,0.74002,0.00027,11.94679]
[1778246365508,32.37,79755.69,2.1,0.74031,0.00027,11.93989]
[1778246366515,32.37,79756.34,2.1,0.74049,0.00027,11.93577]
[1778246367526,32.37,79755.94,2.1,0.74038,0.00027,11.93827]
[1778246368533,32.37,79756.24,2.1,0.74047,0.00027,11.93635]
[1778246369540,32.37,79756.76,2.1,0.74061,0.00027,11.93305]
[1778246370547,32.37,79757.36,2.1,0.74077,0.00027,11.92924]
[1778246371554,32.37,79758.13,2.1,0.74107,0.00027,11.91687]
[1778246374575,32.37,79757.68,2.1,0.74095,0.00027,11.91969]
[1778246375582,32.37,79756.87,2.1,0.74073,0.00027,11.9248]
[1778246376589,32.37,79755.36,2.1,0.74032,0.00027,11.9343]
[1778246377596,32.37,79751.3,2.1,0.73921,0.00027,11.95993]
[1778246378603,32.37,79746.24,2.1,0.73783,0.00027,11.9917]
[1778246379610,32.37,79742.08,2.1,0.73669,0.00027,12.01773]
[1778246380617,32.37,79740.08,2.1,0.73614,0.00027,12.03021]
[1778246381624,32.37,79738.11,2.1,0.7356,0.00027,12.04252]
[1778246382631,32.37,79736.55,2.1,0.73517,0.00027,12.05226]
[1778246384645,32.37,79735.83,2.1,0.73497,0.00027,12.05681]
[1778246386669,32.37,79734.87,2.1,0.7347,0.00028,12.06284]
[1778246387671,32.37,79733.63,2.1,0.73436,0.00028,12.07055]
[1778246388678,32.37,79731.64,2.1,0.73381,0.00028,12.08289]
[1778246389685,32.37,79732.83,2.1,0.73413,0.00028,12.07554]
[1778246390692,32.37,79731.8,2.1,0.73385,0.00028,12.08193]
[1778246391699,32.37,79737.99,2.1,0.73555,0.00027,12.04359]
[1778246392706,32.37,79744.11,2.1,0.73723,0.00027,12.00547]
[1778246393713,32.37,79747.17,2.1,0.73806,0.00027,11.98635]
[1778246394720,32.37,79749.41,2.1,0.73868,0.00027,11.97234]
[1778246396734,32.37,79750.19,2.1,0.73888,0.00027,11.96753]
[1778246397741,32.37,79751.11,2.1,0.73913,0.00027,11.9618]
[1778246398748,32.37,79751.64,2.1,0.73928,0.00027,11.95852]
[1778246399755,32.37,79751.0,2.1,0.7391,0.00027,11.9626]
[1778246402776,32.37,79756.91,2.1,0.74071,0.00027,11.92534]
[1778246403784,32.37,79759.39,2.1,0.74138,0.00027,11.90966]
[1778246404794,32.37,79762.34,2.1,0.74219,0.00027,11.89092]
[1778246405801,32.37,79770.66,2.1,0.74444,0.00027,11.83798]
[1778246408822,32.37,79773.62,2.1,0.74524,0.00027,11.81911]
[1778246409829,32.37,79779.75,2.1,0.74688,0.00027,11.77986]
[1778246410719,32.37,79779.75,2.1,0.74688,0.00027,11.77986]
[1778246410765,32.37,79779.75,2.1,0.74688,0.00027,11.77986]
[1778246410836,32.37,79782.19,2.1,0.74753,0.00027,11.76425]
[1778246412850,32.38,79777.15,2.1,0.74617,0.00027,11.79678]
[1778246413673,32.38,79777.15,2.1,0.74617,0.00027,11.79678]
[1778246413727,32.38,79777.15,2.1,0.74617,0.00027,11.79678]
[1778246413776,32.38,79777.15,2.1,0.74617,0.00027,11.79678]
[1778246414502,32.38,79775.95,2.1,0.74585,0.00027,11.80451]
[1778246414557,32.38,79775.95,2.1,0.74585,0.00027,11.80451]
[1778246414615,32.38,79775.95,2.1,0.74585,0.00027,11.80451]
[1778246414864,32.38,79775.88,2.1,0.74583,0.00027,11.80497]
[1778246415432,32.38,79775.88,2.1,0.74583,0.00027,11.80497]
[1778246420906,32.38,79777.11,2.1,0.74616,0.00027,11.79708]
[1778246421693,32.38,79777.11,2.1,0.74616,0.00027,11.79708]
[1778246421740,32.38,79777.11,2.1,0.74616,0.00027,11.79708]
[1778246421745,32.38,79777.11,2.1,0.74616,0.00027,11.79708]
[1778246424924,32.37,79777.75,2.1,0.74634,0.00027,11.79291]
[1778246429272,32.37,79778.55,2.1,0.74655,0.00027,11.7877]
[1778246429317,32.37,79778.55,2.1,0.74655,0.00027,11.7877]
[1778246429323,32.37,79778.55,2.1,0.74655,0.00027,11.7877]
[1778246435007,32.37,79777.38,2.1,0.74634,0.00027,11.78752]
[1778246435681,32.37,79777.38,2.1,0.74634,0.00027,11.78752]
[1778246435747,32.37,79777.38,2.1,0.74634,0.00027,11.78752]
[1778246441046,32.37,79781.48,2.1,0.74746,0.00027,11.76078]
[1778246442645,32.37,79782.72,2.1,0.74779,0.00027,11.75269]
[1778246442697,32.37,79782.72,2.1,0.74779,0.00027,11.75269]
[1778246442805,32.37,79782.72,2.1,0.74779,0.00027,11.75269]
[1778246442837,32.37,79782.72,2.1,0.74779,0.00027,11.75269]
[1778246443060,32.37,79784.01,2.1,0.74814,0.00027,11.74427]
[1778246444067,32.37,79769.26,2.1,0.74418,0.00027,11.83869]
[1778246444840,32.37,79769.26,2.1,0.74418,0.00027,11.83869]
[1778246445358,32.37,79769.26,2.1,0.74418,0.00027,11.83869]
[1778246445074,32.37,79753.32,2.1,0.73986,0.00027,11.93962]
[1778246445473,32.37,79753.32,2.1,0.73986,0.00027,11.93962]
[1778246445571,32.37,79753.32,2.1,0.73986,0.00027,11.93962]
[1778246445727,32.37,79753.32,2.1,0.73986,0.00027,11.93962]
[1778246445850,32.37,79753.32,2.1,0.73986,0.00027,11.93962]
[1778246446081,32.37,79752.67,2.1,0.73969,0.00027,11.94357]
[1778246449921,32.37,79754.66,2.1,0.74024,0.00027,11.9308]
[1778246449957,32.37,79754.66,2.1,0.74024,0.00027,11.9308]
[1778246449973,32.37,79754.66,2.1,0.74024,0.00027,11.9308]
[1778246450119,32.37,79754.66,2.1,0.74024,0.00027,11.9308]
[1778246450294,32.37,79754.66,2.1,0.74024,0.00027,11.9308]
[1778246450312,32.37,79754.66,2.1,0.74024,0.00027,11.9308]
[1778246450339,32.37,79754.22,2.1,0.74012,0.00027,11.93354]
[1778246450992,32.37,79754.22,2.1,0.74012,0.00027,11.93354]
[1778246451044,32.37,79754.22,2.1,0.74012,0.00027,11.93354]
[1778246451116,32.37,79757.46,2.1,0.74101,0.00027,11.91307]
[1778246455144,32.37,79760.8,2.1,0.74191,0.00027,11.89192]
[1778246457128,32.37,79760.3,2.1,0.74178,0.00027,11.8951]
[1778246457181,32.37,79760.3,2.1,0.74178,0.00027,11.8951]
[1778246457220,32.37,79760.67,2.1,0.74188,0.00027,11.89273]
[1778246461186,32.36,79753.56,2.1,0.73995,0.00027,11.93754]
[1778246462193,32.36,79744.16,2.1,0.73738,0.00027,11.99648]
[1778246464908,32.36,79746.31,2.1,0.73798,0.00027,11.98295]
[1778246464915,32.36,79746.31,2.1,0.73798,0.00027,11.98295]
[1778246464971,32.36,79746.31,2.1,0.73798,0.00027,11.98295]
[1778246465216,32.36,79745.07,2.1,0.73764,0.00027,11.99063]
[1778246466222,32.36,79749.83,2.1,0.73894,0.00027,11.96072]
[1778246467229,32.36,79753.71,2.1,0.74,0.00027,11.93626]
[1778246471308,32.36,79752.67,2.1,0.73972,0.00027,11.94274]
[1778246471313,32.36,79752.67,2.1,0.73972,0.00027,11.94274]
[1778246471360,32.36,79752.67,2.1,0.73972,0.00027,11.94274]
[1778246471410,32.36,79751.97,2.1,0.73954,0.00027,11.94709]
[1778246477299,32.36,79754.53,2.1,0.74024,0.00027,11.93079]
[1778246478306,32.36,79747.86,2.1,0.73842,0.00027,11.97271]
[1778246478751,32.36,79747.86,2.1,0.73842,0.00027,11.97271]
[1778246479063,32.36,79747.86,2.1,0.73842,0.00027,11.97271]
[1778246479097,32.36,79747.86,2.1,0.73842,0.00027,11.97271]
[1778246479314,32.36,79749.3,2.1,0.73882,0.00027,11.96366]
[1778246484348,32.36,79753.78,2.1,0.74003,0.00027,11.93563]
[1778246485355,32.36,79756.98,2.1,0.74091,0.00027,11.91535]
[1778246485633,32.36,79756.98,2.1,0.74091,0.00027,11.91535]
[1778246485688,32.36,79756.98,2.1,0.74091,0.00027,11.91535]
[1778246485787,32.36,79756.98,2.1,0.74091,0.00027,11.91535]
[1778246486362,32.36,79759.35,2.1,0.74155,0.00027,11.90029]
[1778246487160,32.36,79759.35,2.1,0.74155,0.00027,11.90029]
[1778246487369,32.36,79761.56,2.1,0.74216,0.00027,11.88624]
[1778246492404,32.36,79760.94,2.1,0.74209,0.00027,11.88238]
[1778246496366,32.36,79763.36,2.1,0.74276,0.00027,11.86681]
[1778246496421,32.36,79763.36,2.1,0.74276,0.00027,11.86681]
[1778246496432,32.36,79759.69,2.1,0.74177,0.00027,11.88997]
[1778246496851,32.36,79759.69,2.1,0.74177,0.00027,11.88997]
[1778246497439,32.36,79756.2,2.1,0.74082,0.00027,11.91196]
[1778246501237,32.35,79753.91,2.1,0.74021,0.00027,11.92613]
[1778246501282,32.35,79753.91,2.1,0.74021,0.00027,11.92613]
[1778246501288,32.35,79753.91,2.1,0.74021,0.00027,11.92613]
[1778246501571,32.35,79753.91,2.1,0.74021,0.00027,11.92613]
[1778246501672,32.35,79750.37,2.1,0.73924,0.00027,11.94843]
[1778246502474,32.35,79744.28,2.1,0.73758,0.00027,11.98667]
[1778246506502,32.35,79741.66,2.1,0.73686,0.00027,12.00308]
[1778246508591,32.35,79741.69,2.1,0.73686,0.00027,12.0029]
[1778246508643,32.35,79741.69,2.1,0.73686,0.00027,12.0029]
[1778246508953,32.35,79741.69,2.1,0.73686,0.00027,12.0029]
[1778246509053,32.35,79742.2,2.1,0.737,0.00027,11.99972]
[1778246511537,32.35,79744.52,2.1,0.73764,0.00027,11.98524]
[1778246514558,32.35,79747.49,2.1,0.73845,0.00027,11.96654]
[1778246518470,32.35,79746.92,2.1,0.7383,0.00027,11.97011]
[1778246518522,32.35,79747.29,2.1,0.7384,0.00027,11.96784]
[1778246518722,32.35,79747.29,2.1,0.7384,0.00027,11.96784]
[1778246518794,32.35,79747.18,2.1,0.73837,0.00027,11.96858]
[1778246524629,32.36,79747.45,2.1,0.73843,0.00027,11.9672]
[1778246529663,32.36,79747.35,2.1,0.73839,0.00027,11.96809]
[1778246531942,32.36,79746.75,2.1,0.73822,0.00027,11.97191]
[1778246531994,32.36,79746.75,2.1,0.73822,0.00027,11.97191]
[1778246532030,32.36,79746.82,2.1,0.73824,0.00027,11.97152]
[1778246534040,32.36,79746.82,2.1,0.73824,0.00027,11.97152]
[1778246534141,32.36,79740.91,2.1,0.73661,0.00027,12.00861]
[1778246534698,32.36,79737.3,2.1,0.73562,0.00027,12.03114]
[1778246535705,32.36,79734.03,2.1,0.73472,0.00028,12.05147]
[1778246537719,32.36,79727.12,2.1,0.73281,0.00028,12.09419]
[1778246538816,32.36,79727.12,2.1,0.73281,0.00028,12.09419]
[1778246539169,32.36,79723.52,2.1,0.73182,0.00028,12.11636]
[1778246539733,32.36,79719.13,2.1,0.7306,0.00028,12.14327]
[1778246543761,32.36,79716.84,2.1,0.72997,0.00028,12.15713]
[1778246545775,32.36,79716.32,2.1,0.72983,0.00028,12.16022]
[1778246547473,32.36,79716.57,2.1,0.72989,0.00028,12.15878]
[1778246547789,32.36,79716.31,2.1,0.72982,0.00028,12.16037]
[1778246548796,32.36,79716.18,2.1,0.72979,0.00028,12.16111]
[1778246549803,32.36,79715.84,2.1,0.7297,0.00028,12.16314]
[1778246550810,32.36,79715.13,2.1,0.7295,0.00028,12.16742]
[1778246551817,32.36,79714.26,2.1,0.72934,0.00028,12.16534]
[1778246553104,32.36,79713.57,2.1,0.72915,0.00028,12.16958]
[1778246553831,32.36,79713.89,2.1,0.72924,0.00028,12.16766]
[1778246556852,32.36,79714.23,2.1,0.72933,0.00028,12.16561]
[1778246558868,32.36,79717.82,2.1,0.73033,0.00028,12.14376]
[1778246560880,32.36,79720.53,2.1,0.73107,0.00028,12.1273]
[1778246565915,32.36,79723.01,2.1,0.73174,0.00028,12.11247]
[1778246567929,32.36,79729.48,2.1,0.73353,0.00028,12.07263]
[1778246568936,32.36,79732.87,2.1,0.73447,0.00028,12.05164]
[1778246570950,32.36,79736.23,2.1,0.7354,0.00028,12.03079]
[1778246575985,32.36,79737.38,2.1,0.73571,0.00027,12.02372]
[1778246581022,32.36,79736.73,2.1,0.73552,0.00028,12.02787]
[1778246584043,32.37,79733.73,2.1,0.73469,0.00028,12.0466]
[1778246589078,32.37,79733.44,2.1,0.73459,0.00028,12.04898]
[1778246592099,32.37,79738.94,2.1,0.73609,0.00027,12.01519]
[1778246594113,32.37,79744.49,2.1,0.7376,0.00027,11.98088]
[1778246595120,32.38,79748.1,2.1,0.73857,0.00027,11.95846]
[1778246600308,32.38,79750.21,2.1,0.73913,0.00027,11.94562]
[1778246601386,32.38,79743.26,2.1,0.73723,0.00027,11.98924]
[1778246602169,32.38,79735.3,2.1,0.73504,0.00028,12.03887]
[1778246604183,32.38,79731.29,2.1,0.73393,0.00028,12.06377]
[1778246609218,32.38,79732.77,2.1,0.73434,0.00028,12.05472]
[1778246610205,32.38,79732.77,2.1,0.73434,0.00028,12.05472]
[1778246616267,32.38,79732.46,2.1,0.73433,0.00028,12.04941]
[1778246620295,32.38,79735.51,2.1,0.73516,0.00028,12.03069]
[1778246626337,32.39,79732.68,2.1,0.73437,0.00028,12.04855]
[1778246631373,32.39,79733.92,2.1,0.7347,0.00028,12.04108]
[1778246638421,32.39,79733.49,2.1,0.73457,0.00028,12.04407]
[1778246641442,32.39,79739.83,2.1,0.73631,0.00027,12.00485]
[1778246642449,32.39,79743.52,2.1,0.73732,0.00027,11.9819]
[1778246645470,32.39,79737.96,2.1,0.73578,0.00027,12.01685]
[1778246646477,32.39,79734.89,2.1,0.73493,0.00028,12.03599]
[1778246649498,32.39,79732.06,2.1,0.73414,0.00028,12.05365]
[1778246650505,32.4,79728.06,2.1,0.73303,0.00028,12.07855]
[1778246651512,32.4,79725.82,2.1,0.7324,0.00028,12.09253]
[1778246655540,32.4,79722.07,2.1,0.73134,0.00028,12.11614]
[1778246660575,32.41,79724.09,2.1,0.73188,0.00028,12.10423]
[1778246665610,32.41,79723.71,2.1,0.73175,0.00028,12.10702]
[1778246670645,32.41,79725.03,2.1,0.7321,0.00028,12.09932]
[1778246675680,32.41,79724.67,2.1,0.73207,0.00028,12.09451]
[1778246680715,32.42,79725.19,2.1,0.73219,0.00028,12.09176]
[1778246685750,32.42,79726.98,2.1,0.73267,0.00028,12.08123]
[1778246690785,32.42,79730.23,2.1,0.73354,0.00028,12.06172]
[1778246699848,32.43,79728.99,2.1,0.73316,0.00028,12.07037]
[1778246700855,32.43,79722.05,2.1,0.73123,0.00028,12.11307]
[1778246702902,32.43,79713.09,2.1,0.72874,0.00028,12.16771]
[1778246703915,32.43,79708.41,2.1,0.72744,0.00028,12.19606]
[1778246704921,32.43,79701.5,2.1,0.72551,0.00028,12.23773]
[1778246705928,32.43,79700.32,2.1,0.72518,0.00028,12.24481]
[1778246706935,32.43,79696.82,2.1,0.72419,0.00028,12.2658]
[1778246708249,32.43,79696.82,2.1,0.72419,0.00028,12.2658]
[1778246708289,32.43,79696.82,2.1,0.72419,0.00028,12.2658]
[1778246708295,32.43,79696.82,2.1,0.72419,0.00028,12.2658]
[1778246708390,32.43,79695.11,2.1,0.72371,0.00028,12.2761]
[1778246708949,32.43,79692.86,2.1,0.72307,0.00028,12.28962]
[1778246709956,32.44,79689.61,2.1,0.72216,0.00028,12.30901]
[1778246710997,32.44,79689.61,2.1,0.72216,0.00028,12.30901]
[1778246711970,32.44,79691.59,2.1,0.72271,0.00028,12.29733]
[1778246713984,32.44,79689.24,2.1,0.72204,0.00028,12.31139]
[1778246714991,32.44,79691.22,2.1,0.7226,0.00028,12.29967]
[1778246715998,32.44,79692.26,2.1,0.72289,0.00028,12.29352]
[1778246717005,32.44,79690.86,2.1,0.72249,0.00028,12.3019]
[1778246718012,32.44,79689.36,2.1,0.72207,0.00028,12.31086]
[1778246720026,32.44,79686.34,2.1,0.72121,0.00028,12.32886]
[1778246721033,32.44,79680.05,2.1,0.71943,0.00028,12.36602]
[1778246722040,32.44,79677.5,2.1,0.71871,0.00028,12.38101]
[1778246725061,32.44,79675.52,2.1,0.71815,0.00028,12.39261]
[1778246728082,32.44,79676.61,2.1,0.71846,0.00028,12.38619]
[1778246729089,32.44,79678.74,2.1,0.71906,0.00028,12.37368]
[1778246730096,32.44,79681.57,2.1,0.71986,0.00028,12.35704]
[1778246735131,32.44,79681.52,2.1,0.71993,0.00028,12.35008]
[1778246737145,32.44,79684.9,2.1,0.72088,0.00028,12.33018]
[1778246738152,32.44,79686.7,2.1,0.72139,0.00028,12.31958]
[1778246743187,32.44,79686.63,2.1,0.72136,0.00028,12.32025]
[1778246747215,32.44,79685.65,2.1,0.72107,0.00028,12.32623]
[1778246752250,32.45,79685.91,2.1,0.72114,0.00028,12.32489]
[1778246756278,32.45,79687.61,2.1,0.72161,0.00028,12.31498]
[1778246757285,32.45,79690.26,2.1,0.72235,0.00028,12.29931]
[1778246758292,32.45,79692.23,2.1,0.7229,0.00028,12.28766]
[1778246760308,32.45,79693.33,2.1,0.72321,0.00028,12.28126]
[1778246761319,32.45,79694.39,2.1,0.7235,0.00028,12.27502]
[1778246766354,32.45,79695.06,2.1,0.72367,0.00028,12.27144]
[1778246769375,32.45,79694.35,2.1,0.72346,0.00028,12.27592]
[1778246772396,32.46,79690.42,2.1,0.72234,0.00028,12.29954]
[1778246773403,32.46,79686.76,2.1,0.72131,0.00028,12.3213]
[1778246774410,32.46,79685.92,2.1,0.72107,0.00028,12.3263]
[1778246775417,32.46,79684.9,2.1,0.72078,0.00028,12.33236]
[1778246780456,32.46,79678.82,2.1,0.71906,0.00028,12.36829]
[1778246781462,32.46,79665.67,2.1,0.71532,0.00029,12.44498]
[1778246782470,32.46,79655.66,2.1,0.71246,0.00029,12.50273]
[1778246783722,32.46,79655.66,2.1,0.71246,0.00029,12.50273]
[1778246784057,32.46,79655.44,2.1,0.71239,0.00029,12.50402]
[1778246784484,32.46,79655.12,2.1,0.7123,0.00029,12.50587]
[1778246789520,32.46,79652.84,2.1,0.71164,0.00029,12.51902]
[1778246791235,32.46,79653.19,2.1,0.71174,0.00029,12.51703]
[1778246791286,32.46,79653.19,2.1,0.71174,0.00029,12.51703]
[1778246791742,32.46,79654.21,2.1,0.71211,0.00029,12.5039]
[1778246792541,32.46,79656.53,2.1,0.71278,0.00029,12.49061]
[1778246793548,32.46,79659.29,2.1,0.71357,0.00029,12.47478]
[1778246794555,32.46,79661.85,2.1,0.7143,0.00029,12.46009]
[1778246795741,32.46,79661.85,2.1,0.7143,0.00029,12.46009]
[1778246795912,32.46,79661.04,2.1,0.71406,0.00029,12.46483]
[1778246796329,32.46,79661.04,2.1,0.71406,0.00029,12.46483]
[1778246796569,32.46,79656.91,2.1,0.71288,0.00029,12.48865]
[1778246797576,32.46,79653.38,2.1,0.71186,0.00029,12.50893]
[1778246802611,32.46,79652.16,2.1,0.71151,0.00029,12.516]
[1778246807646,32.46,79651.51,2.1,0.71132,0.00029,12.51974]
[1778246810970,32.46,79651.88,2.1,0.71143,0.00029,12.51763]
[1778246811259,32.46,79651.88,2.1,0.71143,0.00029,12.51763]
[1778246811314,32.46,79651.88,2.1,0.71143,0.00029,12.51763]
[1778246811674,32.46,79652.95,2.1,0.71173,0.00029,12.51152]
[1778246812258,32.46,79652.95,2.1,0.71173,0.00029,12.51152]
[1778246812325,32.46,79652.95,2.1,0.71173,0.00029,12.51152]
[1778246812681,32.46,79653.38,2.1,0.71186,0.00029,12.50907]
[1778246813258,32.46,79653.38,2.1,0.71186,0.00029,12.50907]
[1778246813309,32.46,79653.38,2.1,0.71186,0.00029,12.50907]
[1778246813688,32.46,79653.06,2.1,0.71176,0.00029,12.51091]
[1778246814267,32.46,79653.06,2.1,0.71176,0.00029,12.51091]
[1778246814761,32.46,79653.06,2.1,0.71176,0.00029,12.51091]
[1778246814695,32.46,79655.21,2.1,0.71238,0.00029,12.49862]
[1778246815262,32.46,79655.21,2.1,0.71238,0.00029,12.49862]
[1778246815313,32.46,79655.21,2.1,0.71238,0.00029,12.49862]
[1778246815702,32.46,79656.55,2.1,0.71276,0.00029,12.49091]
[1778246816710,32.46,79654.89,2.1,0.71229,0.00029,12.50041]
[1778246818266,32.46,79654.76,2.1,0.71225,0.00029,12.50115]
[1778246818318,32.46,79654.76,2.1,0.71225,0.00029,12.50115]
[1778246818768,32.46,79654.76,2.1,0.71225,0.00029,12.50115]
[1778246818723,32.46,79647.97,2.1,0.7103,0.00029,12.5399]
[1778246819270,32.46,79647.97,2.1,0.7103,0.00029,12.5399]
[1778246819730,32.46,79640.77,2.1,0.70823,0.00029,12.58069]
[1778246820479,32.46,79640.77,2.1,0.70823,0.00029,12.58069]
[1778246820496,32.46,79640.77,2.1,0.70823,0.00029,12.58069]
[1778246820744,32.46,79625.13,2.1,0.7037,0.00029,12.66809]
[1778246821491,32.46,79625.13,2.1,0.7037,0.00029,12.66809]
[1778246821586,32.46,79625.13,2.1,0.7037,0.00029,12.66809]
[1778246821745,32.46,79622.46,2.1,0.70292,0.00029,12.68289]
[1778246822813,32.46,79617.4,2.1,0.70145,0.00029,12.71069]
[1778246822844,32.46,79617.4,2.1,0.70145,0.00029,12.71069]
[1778246823765,32.46,79625.53,2.1,0.70382,0.00029,12.66578]
[1778246824767,32.46,79631.87,2.1,0.70567,0.00029,12.63037]
[1778246825773,32.46,79631.87,2.1,0.70567,0.00029,12.63037]
[1778246825774,32.46,79631.87,2.1,0.70567,0.00029,12.63037]
[1778246825774,32.46,79637.97,2.1,0.70744,0.00029,12.59609]
[1778246825825,32.46,79637.97,2.1,0.70744,0.00029,12.59609]
[1778246826781,32.46,79646.44,2.1,0.70988,0.00029,12.54815]
[1778246827788,32.46,79647.48,2.1,0.71019,0.00029,12.54218]
[1778246828795,32.46,79655.89,2.1,0.7126,0.00029,12.49417]
[1778246829802,32.46,79659.02,2.1,0.7135,0.00029,12.47608]
[1778246830809,32.46,79661.3,2.1,0.71416,0.00029,12.46285]
[1778246831816,32.46,79663.35,2.1,0.71475,0.00029,12.45094]
[1778246834107,32.46,79662.17,2.1,0.71442,0.00029,12.45763]
[1778246835677,32.46,79662.17,2.1,0.71442,0.00029,12.45763]
[1778246835788,32.46,79662.17,2.1,0.71442,0.00029,12.45763]
[1778246835985,32.46,79662.63,2.1,0.71455,0.00029,12.4549]
[1778246835991,32.46,79657.0,2.1,0.71294,0.00029,12.48735]
[1778246836851,32.46,79652.0,2.1,0.71151,0.00029,12.516]
[1778246837858,32.46,79643.35,2.1,0.70902,0.00029,12.5652]
[1778246839872,32.46,79639.35,2.1,0.70787,0.00029,12.58773]
[1778246840879,32.46,79636.22,2.1,0.70696,0.00029,12.60528]
[1778246842558,32.46,79636.22,2.1,0.70696,0.00029,12.60528]
[1778246844446,32.45,79634.0,2.1,0.70633,0.00029,12.61761]
[1778246845416,32.45,79634.0,2.1,0.70633,0.00029,12.61761]
[1778246845492,32.45,79631.66,2.1,0.70565,0.00029,12.63067]
[1778246845915,32.45,79635.25,2.1,0.70669,0.00029,12.6105]
[1778246846922,32.45,79637.99,2.1,0.70749,0.00029,12.59504]
[1778246847929,32.45,79640.19,2.1,0.70813,0.00029,12.58259]
[1778246848936,32.45,79641.97,2.1,0.70864,0.00029,12.5725]
[1778246849943,32.45,79643.74,2.1,0.70916,0.00029,12.56245]
[1778246851717,32.45,79643.74,2.1,0.70916,0.00029,12.56245]
[1778246851806,32.45,79643.74,2.1,0.70916,0.00029,12.56245]
[1778246852816,32.45,79643.08,2.1,0.70905,0.00029,12.55885]
[1778246851959,32.45,79636.85,2.1,0.70725,0.00029,12.59395]
[1778246852868,32.45,79636.85,2.1,0.70725,0.00029,12.59395]
[1778246852966,32.45,79622.37,2.1,0.70305,0.00029,12.67462]
[1778246853973,32.45,79621.41,2.1,0.70278,0.00029,12.67981]
[1778246857785,32.45,79621.11,2.1,0.7027,0.00029,12.68122]
[1778246858569,32.45,79620.94,2.1,0.70266,0.00029,12.68204]
[1778246858670,32.45,79622.41,2.1,0.70309,0.00029,12.67379]
[1778246859471,32.45,79622.41,2.1,0.70309,0.00029,12.67379]
[1778246859579,32.45,79622.41,2.1,0.70309,0.00029,12.67379]
[1778246859680,32.44,79623.77,2.1,0.7035,0.00029,12.66616]
[1778246860066,32.44,79623.77,2.1,0.7035,0.00029,12.66616]
[1778246860215,32.44,79623.77,2.1,0.7035,0.00029,12.66616]
[1778246860479,32.44,79623.77,2.1,0.7035,0.00029,12.66616]
[1778246860589,32.44,79623.77,2.1,0.7035,0.00029,12.66616]
[1778246860728,32.44,79625.83,2.1,0.7041,0.00029,12.6547]
[1778246861481,32.44,79625.83,2.1,0.7041,0.00029,12.6547]
[1778246861486,32.44,79625.83,2.1,0.7041,0.00029,12.6547]
[1778246861510,32.44,79623.85,2.1,0.70352,0.00029,12.66565]
[1778246862031,32.44,79626.45,2.1,0.70428,0.00029,12.6512]
[1778246863038,32.44,79630.26,2.1,0.70539,0.00029,12.62989]
[1778246864045,32.44,79633.96,2.1,0.70647,0.00029,12.60913]
[1778246869084,32.44,79633.51,2.1,0.70635,0.00029,12.61148]
[1778246874119,32.44,79632.42,2.1,0.70604,0.00029,12.61742]
[1778246876133,32.44,79634.07,2.1,0.70652,0.00029,12.60807]
[1778246880161,32.44,79637.24,2.1,0.70745,0.00029,12.59013]
[1778246882175,32.44,79634.16,2.1,0.70656,0.00029,12.60736]
[1778246887210,32.43,79632.06,2.1,0.70596,0.00029,12.61887]
[1778246892245,32.43,79633.2,2.1,0.7063,0.00029,12.61226]
[1778246897162,32.43,79634.17,2.1,0.70659,0.00029,12.60669]
[1778246897307,32.43,79634.17,2.1,0.70659,0.00029,12.60669]
[1778246897472,32.43,79632.42,2.1,0.70609,0.00029,12.61645]
[1778246898519,32.43,79632.42,2.1,0.70609,0.00029,12.61645]
[1778246898611,32.43,79617.06,2.1,0.70161,0.00029,12.70183]
[1778246899426,32.43,79617.06,2.1,0.70161,0.00029,12.70183]
[1778246899448,32.43,79604.19,2.1,0.69783,0.00029,12.77216]
[1778246900303,32.43,79603.67,2.1,0.69768,0.00029,12.77503]
[1778246904569,32.43,79603.61,2.1,0.69765,0.00029,12.7755]
[1778246906345,32.44,79605.98,2.1,0.69834,0.00029,12.76281]
[1778246907604,32.44,79605.98,2.1,0.69834,0.00029,12.76281]
[1778246907703,32.44,79607.07,2.1,0.69866,0.00029,12.75695]
[1778246907992,32.44,79607.07,2.1,0.69866,0.00029,12.75695]
[1778246908359,32.44,79607.11,2.1,0.69867,0.00029,12.75675]
[1778246909445,32.44,79607.11,2.1,0.69867,0.00029,12.75675]
[1778246909453,32.44,79604.14,2.1,0.6978,0.00029,12.77288]
[1778246915416,32.44,79602.45,2.1,0.69737,0.00029,12.77487]
[1778246916419,32.44,79600.62,2.1,0.69683,0.00029,12.78479]
[1778246917306,32.44,79600.62,2.1,0.69683,0.00029,12.78479]
[1778246917464,32.44,79600.62,2.1,0.69683,0.00029,12.78479]
[1778246917768,32.44,79600.62,2.1,0.69683,0.00029,12.78479]
[1778246918116,32.44,79599.28,2.1,0.69644,0.00029,12.79205]
[1778246918474,32.44,79599.28,2.1,0.69644,0.00029,12.79205]
[1778246918517,32.44,79602.92,2.1,0.69751,0.00029,12.77242]
[1778246919282,32.44,79602.92,2.1,0.69751,0.00029,12.77242]
[1778246919444,32.44,79606.73,2.1,0.69862,0.00029,12.75181]
[1778246920447,32.44,79608.57,2.1,0.69916,0.00029,12.74185]
[1778246921454,32.44,79610.4,2.1,0.6997,0.00029,12.73193]
[1778246923468,32.44,79612.0,2.1,0.70016,0.00029,12.72331]
[1778246924281,32.44,79612.0,2.1,0.70016,0.00029,12.72331]
[1778246924475,32.44,79612.13,2.1,0.70019,0.00029,12.72262]
[1778246926489,32.44,79614.21,2.1,0.7008,0.00029,12.71124]
[1778246927460,32.44,79614.21,2.1,0.7008,0.00029,12.71124]
[1778246927504,32.44,79613.65,2.1,0.70064,0.00029,12.71427]
[1778246930522,32.44,79611.93,2.1,0.70014,0.00029,12.72357]
[1778246932853,32.44,79612.1,2.1,0.7002,0.00029,12.7226]
[1778246932856,32.44,79612.32,2.1,0.70026,0.00029,12.72135]
[1778246933543,32.44,79615.13,2.1,0.70109,0.00029,12.70592]
[1778246934550,32.44,79617.46,2.1,0.70177,0.00029,12.69309]
[1778246935573,32.44,79617.46,2.1,0.70177,0.00029,12.69309]
[1778246935901,32.44,79618.28,2.1,0.70201,0.00029,12.68856]
[1778246937573,32.44,79616.47,2.1,0.70148,0.00029,12.69848]
[1778246941344,32.44,79616.67,2.1,0.70154,0.00029,12.6973]
[1778246941601,32.44,79617.05,2.1,0.70166,0.00029,12.69519]
[1778246942608,32.44,79621.47,2.1,0.70295,0.00029,12.67079]
[1778246947643,32.44,79620.92,2.1,0.70279,0.00029,12.67384]
[1778246948355,32.44,79620.92,2.1,0.70279,0.00029,12.67384]
[1778246948651,32.44,79618.06,2.1,0.70195,0.00029,12.68961]
[1778246949662,32.44,79613.91,2.1,0.70074,0.00029,12.71238]
[1778246950670,32.44,79611.32,2.1,0.69999,0.00029,12.7265]
[1778246951676,32.44,79609.5,2.1,0.69946,0.00029,12.73637]
[1778246954703,32.43,79607.07,2.1,0.69875,0.00029,12.74941]
[1778246959738,32.43,79606.37,2.1,0.69856,0.00029,12.75303]
[1778246961176,32.43,79606.32,2.1,0.69854,0.00029,12.75326]
[1778246961752,32.43,79605.96,2.1,0.69844,0.00029,12.75518]
[1778246963552,32.43,79604.98,2.1,0.69815,0.00029,12.76053]
[1778246963766,32.43,79602.82,2.1,0.69751,0.00029,12.77224]
[1778246965780,32.43,79600.87,2.1,0.69694,0.00029,12.7828]
[1778246970815,32.43,79600.7,2.1,0.69689,0.00029,12.78379]
[1778246972829,32.43,79598.7,2.1,0.69637,0.00029,12.7874]
[1778246974843,32.43,79596.37,2.1,0.69568,0.00029,12.79999]
[1778246979878,32.44,79596.56,2.1,0.69573,0.00029,12.79907]
[1778246984913,32.44,79598.4,2.1,0.69627,0.00029,12.7893]
[1778246986927,32.44,79600.3,2.1,0.69682,0.00029,12.77913]
[1778246989431,32.44,79600.22,2.1,0.6968,0.00029,12.77963]
[1778246992892,32.44,79601.13,2.1,0.69706,0.00029,12.77481]
[1778246994983,32.44,79598.6,2.1,0.69631,0.00029,12.78849]
[1778246999191,32.44,79599.06,2.1,0.69645,0.00029,12.78603]
[1778246999242,32.44,79599.06,2.1,0.69645,0.00029,12.78603]
[1778246999561,32.44,79600.67,2.1,0.69692,0.00029,12.77736]
[1778247001061,32.44,79601.55,2.1,0.69718,0.00029,12.77263]
[1778247001155,32.44,79601.55,2.1,0.69718,0.00029,12.77263]
[1778247001944,32.44,79607.65,2.1,0.69897,0.00029,12.73961]
[1778247002903,32.44,79611.79,2.1,0.70018,0.00029,12.71704]
[1778247004255,32.44,79610.66,2.1,0.69985,0.00029,12.72322]
[1778247004527,32.44,79610.66,2.1,0.69985,0.00029,12.72322]
[1778247004544,32.44,79609.84,2.1,0.69961,0.00029,12.7277]
[1778247005303,32.44,79609.84,2.1,0.69961,0.00029,12.7277]
[1778247005353,32.44,79612.82,2.1,0.70049,0.00029,12.71136]
[1778247006049,32.44,79612.82,2.1,0.70049,0.00029,12.71136]
[1778247006534,32.44,79612.82,2.1,0.70049,0.00029,12.71136]
[1778247006640,32.44,79617.77,2.1,0.70194,0.00029,12.68415]
[1778247007099,32.44,79617.77,2.1,0.70194,0.00029,12.68415]
[1778247007182,32.44,79629.04,2.1,0.70523,0.00029,12.62154]
[1778247008422,32.44,79635.08,2.1,0.70698,0.00029,12.5877]
[1778247010205,32.44,79633.79,2.1,0.70661,0.00029,12.59487]
[1778247010377,32.44,79630.99,2.1,0.7058,0.00029,12.61054]
[1778247011186,32.44,79625.88,2.1,0.70431,0.00029,12.63907]
[1778247012610,32.44,79625.88,2.1,0.70431,0.00029,12.63907]
[1778247012684,32.44,79621.65,2.1,0.70308,0.00029,12.66255]
[1778247014184,32.44,79620.61,2.1,0.70278,0.00029,12.6683]
[1778247016200,32.44,79620.34,2.1,0.7027,0.00029,12.66979]
[1778247016272,32.44,79620.34,2.1,0.7027,0.00029,12.66979]
[1778247016934,32.44,79621.05,2.1,0.70291,0.00029,12.66586]
[1778247017763,32.44,79621.05,2.1,0.70291,0.00029,12.66586]
[1778247017815,32.44,79618.63,2.1,0.7022,0.00029,12.67922]
[1778247018627,32.44,79618.63,2.1,0.7022,0.00029,12.67922]
[1778247018658,32.44,79617.49,2.1,0.70187,0.00029,12.68549]
[1778247020702,32.44,79613.47,2.1,0.70069,0.00029,12.70753]
[1778247021272,32.44,79613.47,2.1,0.70069,0.00029,12.70753]
[1778247021307,32.44,79614.08,2.1,0.70087,0.00029,12.70415]
[1778247022458,32.44,79614.08,2.1,0.70087,0.00029,12.70415]
[1778247022543,32.44,79619.61,2.1,0.70249,0.00029,12.67368]
[1778247023266,32.44,79619.61,2.1,0.70249,0.00029,12.67368]
[1778247023551,32.44,79619.61,2.1,0.70249,0.00029,12.67368]
[1778247023586,32.44,79622.68,2.1,0.70339,0.00029,12.65668]
[1778247024207,32.44,79627.82,2.1,0.70489,0.00029,12.62813]
[1778247025214,32.44,79632.11,2.1,0.70613,0.00029,12.60414]
[1778247026345,32.44,79632.11,2.1,0.70613,0.00029,12.60414]
[1778247026518,32.44,79632.11,2.1,0.70613,0.00029,12.60414]
[1778247026547,32.44,79635.22,2.1,0.70703,0.00029,12.58669]
[1778247027631,32.43,79642.04,2.1,0.70901,0.00029,12.54817]
[1778247028592,32.43,79640.16,2.1,0.70847,0.00029,12.55878]
[1778247031256,32.43,79638.33,2.1,0.70802,0.00029,12.56181]
[1778247033270,32.44,79634.96,2.1,0.70704,0.00029,12.58089]
[1778247035284,32.44,79631.51,2.1,0.70603,0.00029,12.60038]
[1778247036533,32.44,79631.51,2.1,0.70603,0.00029,12.60038]
[1778247036717,32.44,79631.51,2.1,0.70603,0.00029,12.60038]
[1778247036751,32.44,79627.55,2.1,0.70488,0.00029,12.62253]
[1778247037298,32.44,79624.74,2.1,0.70406,0.00029,12.63819]
[1778247038918,32.44,79624.74,2.1,0.70406,0.00029,12.63819]
[1778247039019,32.44,79621.07,2.1,0.70299,0.00029,12.65853]
[1778247039479,32.44,79621.07,2.1,0.70299,0.00029,12.65853]
[1778247040319,32.44,79628.42,2.1,0.70513,0.00029,12.61765]
[1778247041731,32.44,79628.42,2.1,0.70513,0.00029,12.61765]
[1778247041798,32.44,79633.14,2.1,0.70651,0.00029,12.59124]
[1778247042457,32.44,79633.14,2.1,0.70651,0.00029,12.59124]
[1778247046556,32.44,79632.46,2.1,0.70631,0.00029,12.59502]
[1778247046566,32.44,79632.46,2.1,0.70631,0.00029,12.59502]
[1778247046624,32.44,79635.47,2.1,0.70718,0.00029,12.57812]
[1778247047197,32.44,79635.47,2.1,0.70718,0.00029,12.57812]
[1778247047368,32.44,79638.8,2.1,0.70815,0.00029,12.55937]
[1778247048376,32.44,79649.15,2.1,0.71113,0.00029,12.50066]
[1778247049382,32.44,79653.64,2.1,0.71242,0.00029,12.47499]
[1778247050389,32.44,79657.45,2.1,0.71352,0.00029,12.45305]
[1778247051396,32.44,79661.86,2.1,0.71478,0.00029,12.42757]
[1778247053410,32.44,79660.03,2.1,0.71426,0.00029,12.43816]
[1778247054979,32.44,79661.85,2.1,0.71478,0.00029,12.42764]
[1778247055427,32.44,79660.24,2.1,0.71432,0.00029,12.43695]
[1778247057440,32.44,79656.23,2.1,0.71317,0.00029,12.46008]
[1778247059571,32.44,79655.13,2.1,0.71285,0.00029,12.46638]
[1778247059653,32.44,79655.13,2.1,0.71285,0.00029,12.46638]
[1778247059869,32.44,79655.13,2.1,0.71285,0.00029,12.46638]
[1778247059897,32.44,79644.75,2.1,0.70987,0.00029,12.52565]
[1778247060274,32.44,79644.75,2.1,0.70987,0.00029,12.52565]
[1778247060545,32.44,79627.96,2.1,0.705,0.00029,12.62027]
[1778247061471,32.44,79618.95,2.1,0.70237,0.00029,12.67026]
[1778247062446,32.44,79618.95,2.1,0.70237,0.00029,12.67026]
[1778247063024,32.44,79618.95,2.1,0.70237,0.00029,12.67026]
[1778247062478,32.44,79616.23,2.1,0.70157,0.00029,12.68524]
[1778247063487,32.44,79623.55,2.1,0.70371,0.00029,12.64481]
[1778247064076,32.44,79623.55,2.1,0.70371,0.00029,12.64481]
[1778247064303,32.44,79623.55,2.1,0.70371,0.00029,12.64481]
[1778247064493,32.44,79639.67,2.1,0.7084,0.00029,12.55448]
[1778247065500,32.44,79644.24,2.1,0.70972,0.00029,12.52857]
[1778247066598,32.44,79644.24,2.1,0.70972,0.00029,12.52857]
[1778247066610,32.44,79644.24,2.1,0.70972,0.00029,12.52857]
[1778247066762,32.44,79644.24,2.1,0.70972,0.00029,12.52857]
[1778247066807,32.44,79640.88,2.1,0.70875,0.00029,12.5476]
[1778247067516,32.44,79630.24,2.1,0.70566,0.00029,12.60746]
[1778247068217,32.44,79630.24,2.1,0.70566,0.00029,12.60746]
[1778247068523,32.44,79619.48,2.1,0.70253,0.00029,12.66727]
[1778247069502,32.44,79619.48,2.1,0.70253,0.00029,12.66727]
[1778247070537,32.44,79625.49,2.1,0.70428,0.00029,12.634]
[1778247072815,32.44,79631.33,2.1,0.70598,0.00029,12.60144]
[1778247073091,32.44,79631.33,2.1,0.70598,0.00029,12.60144]
[1778247073306,32.44,79631.33,2.1,0.70598,0.00029,12.60144]
[1778247073692,32.44,79639.22,2.1,0.70827,0.00029,12.55703]
[1778247074577,32.44,79648.23,2.1,0.71087,0.00029,12.50588]
[1778247075577,32.44,79647.0,2.1,0.71051,0.00029,12.51291]
[1778247076586,32.44,79653.21,2.1,0.7123,0.00029,12.47743]
[1778247077594,32.44,79658.06,2.1,0.71369,0.00029,12.44957]
[1778247078606,32.43,79663.81,2.1,0.71535,0.00029,12.41604]
[1778247079612,32.43,79662.49,2.1,0.71497,0.00029,12.42372]
[1778247080802,32.43,79660.55,2.1,0.71442,0.00029,12.43496]
[1778247081626,32.43,79659.52,2.1,0.71413,0.00029,12.44085]
[1778247082633,32.43,79662.81,2.1,0.71507,0.00029,12.42175]
[1778247083640,32.43,79666.63,2.1,0.71616,0.00029,12.39954]
[1778247085654,32.43,79664.2,2.1,0.71547,0.00029,12.4136]
[1778247086661,32.43,79661.67,2.1,0.71475,0.00029,12.42822]
[1778247087668,32.43,79663.19,2.1,0.71519,0.00029,12.41937]
[1778247088675,32.43,79659.12,2.1,0.71402,0.00029,12.44294]
[1778247089682,32.43,79658.25,2.1,0.71377,0.00029,12.44798]
[1778247090689,32.43,79656.93,2.1,0.71339,0.00029,12.45559]
[1778247091696,32.43,79655.77,2.1,0.71314,0.00029,12.45492]
[1778247092703,32.43,79653.48,2.1,0.71248,0.00029,12.4681]
[1778247093710,32.43,79657.6,2.1,0.71367,0.00029,12.44441]
[1778247094717,32.43,79663.86,2.1,0.71546,0.00029,12.40824]
[1778247095724,32.43,79667.94,2.1,0.71662,0.00029,12.38457]
[1778247096731,32.43,79668.61,2.1,0.71681,0.00029,12.38075]
[1778247097738,32.43,79664.98,2.1,0.71577,0.00029,12.40187]
[1778247098745,32.43,79666.71,2.1,0.71626,0.00029,12.39188]
[1778247100759,32.44,79658.7,2.1,0.71396,0.00029,12.43844]
[1778247101766,32.44,79654.08,2.1,0.71263,0.00029,12.46512]
[1778247102773,32.44,79653.33,2.1,0.71242,0.00029,12.46948]
[1778247103780,32.44,79656.04,2.1,0.71319,0.00029,12.45398]
[1778247104787,32.44,79655.16,2.1,0.71294,0.00029,12.45908]
[1778247105794,32.44,79654.23,2.1,0.71267,0.00029,12.46448]
[1778247106801,32.44,79652.87,2.1,0.71227,0.00029,12.47235]
[1778247107808,32.44,79656.33,2.1,0.71327,0.00029,12.45247]
[1778247108815,32.44,79660.8,2.1,0.71455,0.00029,12.42671]
[1778247109822,32.44,79669.14,2.1,0.71693,0.00029,12.37826]
[1778247110829,32.44,79674.79,2.1,0.71854,0.00028,12.34524]
[1778247112843,32.44,79672.8,2.1,0.71797,0.00028,12.35698]
[1778247113850,32.44,79670.0,2.1,0.71717,0.00029,12.37336]
[1778247115012,32.44,79674.37,2.1,0.71842,0.00028,12.34782]
[1778247115864,32.44,79675.52,2.1,0.71874,0.00028,12.34111]
[1778247116871,32.44,79678.68,2.1,0.71964,0.00028,12.32251]
[1778247118890,32.44,79683.61,2.1,0.72104,0.00028,12.29344]
[1778247120904,32.44,79685.61,2.1,0.72161,0.00028,12.28148]
[1778247121329,32.44,79685.61,2.1,0.72161,0.00028,12.28148]
[1778247121911,32.44,79687.74,2.1,0.72221,0.00028,12.26879]
[1778247123925,32.44,79691.35,2.1,0.72323,0.00028,12.24725]
[1778247124932,32.44,79694.72,2.1,0.72418,0.00028,12.22712]
[1778247129967,32.44,79696.76,2.1,0.72476,0.00028,12.21484]
[1778247132988,32.44,79692.89,2.1,0.72368,0.00028,12.23787]
[1778247133995,32.44,79686.39,2.1,0.72184,0.00028,12.27654]
[1778247136013,32.44,79692.12,2.1,0.72347,0.00028,12.24235]
[1778247137017,32.44,79695.93,2.1,0.72454,0.00028,12.21956]
[1778247140040,32.44,79700.84,2.1,0.72592,0.00028,12.19008]
[1778247142054,32.44,79704.65,2.1,0.72699,0.00028,12.1671]
[1778247142373,32.44,79704.65,2.1,0.72699,0.00028,12.1671]
[1778247142502,32.44,79704.65,2.1,0.72699,0.00028,12.1671]
[1778247142711,32.44,79704.65,2.1,0.72699,0.00028,12.1671]
[1778247143061,32.44,79714.76,2.1,0.72982,0.00028,12.10576]
[1778247144068,32.43,79725.4,2.1,0.73277,0.00028,12.04058]
[1778247146082,32.43,79715.35,2.1,0.72998,0.00028,12.10212]
[1778247147089,32.43,79703.4,2.1,0.72664,0.00028,12.17453]
[1778247148096,32.43,79703.52,2.1,0.72668,0.00028,12.17369]
[1778247150110,32.43,79707.06,2.1,0.72769,0.00028,12.15207]
[1778247152124,32.43,79717.36,2.1,0.73066,0.00028,12.0818]
[1778247152834,32.43,79717.36,2.1,0.73066,0.00028,12.0818]
[1778247153131,32.43,79720.99,2.1,0.73167,0.00028,12.05955]
[1778247154138,32.43,79724.18,2.1,0.73255,0.00028,12.03995]
[1778247155145,32.43,79721.36,2.1,0.73177,0.00028,12.05727]
[1778247156152,32.43,79717.22,2.1,0.73062,0.00028,12.08259]
[1778247162009,32.43,79718.13,2.1,0.73089,0.00028,12.07665]
[1778247162046,32.43,79718.13,2.1,0.73089,0.00028,12.07665]
[1778247162107,32.43,79716.71,2.1,0.7305,0.00028,12.08516]
[1778247162454,32.43,79716.71,2.1,0.7305,0.00028,12.08516]
[1778247162669,32.43,79716.71,2.1,0.7305,0.00028,12.08516]
[1778247162760,32.43,79713.33,2.1,0.72957,0.00028,12.10566]
[1778247164036,32.42,79703.54,2.1,0.72683,0.00028,12.16489]
[1778247164208,32.42,79698.43,2.1,0.7254,0.00028,12.19566]
[1778247167473,32.42,79695.95,2.1,0.72471,0.00028,12.21034]
[1778247167522,32.42,79695.95,2.1,0.72471,0.00028,12.21034]
[1778247167657,32.42,79695.95,2.1,0.72471,0.00028,12.21034]
[1778247167871,32.42,79695.95,2.1,0.72471,0.00028,12.21034]
[1778247167923,32.42,79695.95,2.1,0.72471,0.00028,12.21034]
[1778247167996,32.42,79695.95,2.1,0.72471,0.00028,12.21034]
[1778247168097,32.42,79696.33,2.1,0.72482,0.00028,12.20793]
[1778247169243,32.42,79700.41,2.1,0.72597,0.00028,12.18337]
[1778247173275,32.42,79697.59,2.1,0.72519,0.00028,12.20016]
[1778247175289,32.42,79689.56,2.1,0.72293,0.00028,12.24808]
[1778247176682,32.42,79689.56,2.1,0.72293,0.00028,12.24808]
[1778247176735,32.42,79689.56,2.1,0.72293,0.00028,12.24808]
[1778247177112,32.42,79689.56,2.1,0.72293,0.00028,12.24808]
[1778247177143,32.42,79684.21,2.1,0.72141,0.00028,12.27999]
[1778247182338,32.42,79679.99,2.1,0.72022,0.00028,12.30477]
[1778247183281,32.42,79679.99,2.1,0.72022,0.00028,12.30477]
[1778247183359,32.42,79679.99,2.1,0.72022,0.00028,12.30477]
[1778247183364,32.42,79679.99,2.1,0.72022,0.00028,12.30477]
[1778247183961,32.42,79679.99,2.1,0.72022,0.00028,12.30477]
[1778247184062,32.42,79677.95,2.1,0.71965,0.00028,12.31668]
[1778247184352,32.42,79681.8,2.1,0.72074,0.00028,12.29396]
[1778247185360,32.42,79688.27,2.1,0.72258,0.00028,12.2555]
[1778247187675,32.42,79690.51,2.1,0.72321,0.00028,12.24209]
[1778247187818,32.42,79690.51,2.1,0.72321,0.00028,12.24209]
[1778247187897,32.42,79690.51,2.1,0.72321,0.00028,12.24209]
[1778247187992,32.42,79690.51,2.1,0.72321,0.00028,12.24209]
[1778247188020,32.42,79695.98,2.1,0.72476,0.00028,12.20929]
[1778247188308,32.42,79695.98,2.1,0.72476,0.00028,12.20929]
[1778247188390,32.42,79701.76,2.1,0.72638,0.00028,12.17454]
[1778247189388,32.42,79714.72,2.1,0.73001,0.00028,12.09587]
[1778247191402,32.42,79712.43,2.1,0.72937,0.00028,12.10981]
[1778247192228,32.42,79712.43,2.1,0.72937,0.00028,12.10981]
[1778247192412,32.42,79712.43,2.1,0.72937,0.00028,12.10981]
[1778247192636,32.42,79712.43,2.1,0.72937,0.00028,12.10981]
[1778247192723,32.42,79709.61,2.1,0.72858,0.00028,12.127]
[1778247193511,32.42,79709.61,2.1,0.72858,0.00028,12.127]
[1778247193645,32.42,79709.61,2.1,0.72858,0.00028,12.127]
[1778247193867,32.42,79709.61,2.1,0.72858,0.00028,12.127]
[1778247193915,32.42,79705.5,2.1,0.72743,0.00028,12.15196]
[1778247194424,32.42,79701.65,2.1,0.72635,0.00028,12.17521]
[1778247195431,32.42,79697.91,2.1,0.7253,0.00028,12.19774]
[1778247196438,32.42,79694.41,2.1,0.72431,0.00028,12.21873]
[1778247197740,32.42,79694.41,2.1,0.72431,0.00028,12.21873]
[1778247198452,32.42,79699.43,2.1,0.72573,0.00028,12.18854]
[1778247199459,32.42,79703.84,2.1,0.72697,0.00028,12.16191]
[1778247200466,32.42,79701.7,2.1,0.72637,0.00028,12.17479]
[1778247201473,32.42,79707.28,2.1,0.72794,0.00028,12.14107]
[1778247202480,32.41,79710.25,2.1,0.72877,0.00028,12.123]
[1778247204495,32.41,79714.89,2.1,0.73007,0.00028,12.09462]
[1778247207517,32.41,79710.68,2.1,0.72891,0.00028,12.11997]
[1778247209531,32.41,79708.54,2.1,0.72831,0.00028,12.13293]
[1778247214566,32.41,79709.85,2.1,0.72878,0.00028,12.11715]
[1778247219601,32.41,79709.32,2.1,0.72866,0.00028,12.11989]
[1778247221615,32.4,79707.1,2.1,0.72804,0.00028,12.13325]
[1778247226650,32.4,79707.93,2.1,0.72829,0.00028,12.12786]
[1778247231685,32.4,79707.83,2.1,0.72828,0.00028,12.12813]
[1778247236720,32.4,79707.04,2.1,0.72807,0.00028,12.13259]
[1778247239248,32.4,79707.0,2.1,0.72806,0.00028,12.13277]
[1778247238737,32.4,79711.73,2.1,0.72939,0.00028,12.10395]
[1778247239741,32.4,79722.37,2.1,0.73235,0.00028,12.03883]
[1778247240404,32.4,79722.37,2.1,0.73235,0.00028,12.03883]
[1778247240534,32.4,79722.37,2.1,0.73235,0.00028,12.03883]
[1778247240751,32.4,79722.37,2.1,0.73235,0.00028,12.03883]
[1778247240832,32.39,79732.48,2.1,0.73516,0.00028,11.97614]
[1778247241758,32.39,79734.7,2.1,0.73578,0.00028,11.96231]
[1778247244779,32.39,79733.72,2.1,0.73551,0.00028,11.96828]
[1778247245786,32.39,79732.17,2.1,0.73509,0.00028,11.9779]
[1778247246793,32.39,79730.0,2.1,0.73449,0.00028,11.99133]
[1778247248212,32.39,79727.63,2.1,0.73383,0.00028,12.00596]
[1778247248991,32.39,79724.93,2.1,0.73308,0.00028,12.02258]
[1778247249814,32.39,79722.95,2.1,0.73254,0.00028,12.03472]
[1778247251181,32.39,79724.63,2.1,0.73301,0.00028,12.02431]
[1778247251828,32.39,79729.46,2.1,0.73435,0.00028,11.99443]
[1778247252835,32.39,79735.33,2.1,0.73597,0.00028,11.95793]
[1778247253842,32.39,79736.83,2.1,0.73639,0.00028,11.94856]
[1778247255856,32.39,79738.44,2.1,0.73684,0.00028,11.93846]
[1778247256863,32.39,79741.75,2.1,0.73775,0.00027,11.91777]
[1778247257870,32.39,79749.61,2.1,0.73991,0.00027,11.86834]
[1778247258877,32.39,79763.77,2.1,0.74378,0.00027,11.77866]
[1778247259481,32.39,79763.77,2.1,0.74378,0.00027,11.77866]
[1778247259534,32.39,79763.77,2.1,0.74378,0.00027,11.77866]
[1778247259589,32.39,79763.77,2.1,0.74378,0.00027,11.77866]
[1778247259884,32.39,79765.82,2.1,0.74434,0.00027,11.76552]
[1778247262906,32.39,79771.54,2.1,0.74589,0.00027,11.72885]
[1778247263530,32.39,79771.54,2.1,0.74589,0.00027,11.72885]
[1778247263548,32.39,79771.54,2.1,0.74589,0.00027,11.72885]
[1778247263912,32.39,79777.6,2.1,0.74754,0.00027,11.68976]
[1778247264923,32.38,79773.72,2.1,0.74649,0.00027,11.71456]
[1778247265928,32.38,79770.79,2.1,0.74571,0.00027,11.73319]
[1778247266798,32.38,79770.79,2.1,0.74571,0.00027,11.73319]
[1778247266877,32.38,79770.79,2.1,0.74571,0.00027,11.73319]
[1778247266884,32.38,79770.79,2.1,0.74571,0.00027,11.73319]
[1778247267291,32.38,79770.48,2.1,0.74563,0.00027,11.73502]
[1778247269830,32.38,79774.88,2.1,0.74683,0.00027,11.70652]
[1778247269834,32.38,79774.88,2.1,0.74683,0.00027,11.70652]
[1778247271970,32.38,79784.54,2.1,0.74954,0.00027,11.63629]
[1778247272388,32.38,79784.54,2.1,0.74954,0.00027,11.63629]
[1778247273135,32.38,79784.54,2.1,0.74954,0.00027,11.63629]
[1778247273196,32.38,79784.54,2.1,0.74954,0.00027,11.63629]
[1778247273228,32.38,79790.51,2.1,0.75115,0.00027,11.59744]
[1778247273984,32.38,79794.18,2.1,0.75214,0.00027,11.57345]
[1778247274991,32.38,79798.16,2.1,0.7532,0.00027,11.5474]
[1778247275495,32.38,79798.16,2.1,0.7532,0.00027,11.5474]
[1778247275527,32.38,79798.16,2.1,0.7532,0.00027,11.5474]
[1778247277889,32.38,79799.53,2.1,0.75357,0.00027,11.53831]
[1778247278012,32.37,79786.18,2.1,0.75001,0.00027,11.6251]
[1778247279019,32.37,79776.18,2.1,0.74732,0.00027,11.68949]
[1778247279915,32.37,79776.18,2.1,0.74732,0.00027,11.68949]
[1778247279960,32.37,79776.18,2.1,0.74732,0.00027,11.68949]
[1778247280026,32.37,79769.3,2.1,0.74547,0.00027,11.73346]
[1778247283107,32.37,79770.74,2.1,0.74587,0.00027,11.72386]
[1778247283153,32.37,79770.74,2.1,0.74587,0.00027,11.72386]
[1778247283254,32.37,79775.11,2.1,0.74706,0.00027,11.69565]
[1778247285061,32.37,79770.36,2.1,0.74579,0.00027,11.7259]
[1778247287075,32.37,79764.28,2.1,0.74415,0.00027,11.76449]
[1778247287610,32.37,79764.28,2.1,0.74415,0.00027,11.76449]
[1778247287866,32.37,79764.28,2.1,0.74415,0.00027,11.76449]
[1778247287921,32.37,79764.28,2.1,0.74415,0.00027,11.76449]
[1778247287951,32.37,79764.28,2.1,0.74415,0.00027,11.76449]
[1778247288082,32.37,79761.29,2.1,0.74334,0.00027,11.78341]
[1778247288694,32.37,79761.29,2.1,0.74334,0.00027,11.78341]
[1778247288930,32.37,79761.29,2.1,0.74334,0.00027,11.78341]
[1778247290096,32.36,79764.89,2.1,0.74433,0.00027,11.76022]
[1778247291103,32.36,79770.62,2.1,0.74589,0.00027,11.72338]
[1778247291453,32.36,79770.62,2.1,0.74589,0.00027,11.72338]
[1778247291614,32.36,79770.62,2.1,0.74589,0.00027,11.72338]
[1778247291650,32.36,79770.62,2.1,0.74589,0.00027,11.72338]
[1778247291767,32.36,79770.62,2.1,0.74589,0.00027,11.72338]
[1778247291960,32.36,79770.62,2.1,0.74589,0.00027,11.72338]
[1778247292110,32.36,79777.27,2.1,0.7477,0.00027,11.6805]
[1778247292632,32.36,79777.27,2.1,0.7477,0.00027,11.6805]
[1778247293117,32.36,79784.5,2.1,0.74965,0.00027,11.6336]
[1778247294970,32.36,79787.09,2.1,0.75035,0.00027,11.61664]
[1778247296138,32.36,79780.16,2.1,0.74851,0.00027,11.66113]
[1778247298400,32.36,79777.87,2.1,0.74789,0.00027,11.67585]
[1778247298448,32.36,79777.87,2.1,0.74789,0.00027,11.67585]
[1778247299159,32.36,79777.42,2.1,0.74777,0.00027,11.67862]
[1778247304194,32.35,79775.42,2.1,0.74724,0.00027,11.69125]
[1778247304974,32.35,79775.42,2.1,0.74724,0.00027,11.69125]
[1778247305250,32.35,79775.42,2.1,0.74724,0.00027,11.69125]
[1778247305319,32.35,79775.42,2.1,0.74724,0.00027,11.69125]
[1778247305322,32.35,79775.42,2.1,0.74724,0.00027,11.69125]
[1778247306107,32.35,79773.66,2.1,0.74677,0.00027,11.70251]
[1778247306208,32.35,79770.72,2.1,0.74598,0.00027,11.72131]
[1778247307217,32.35,79766.08,2.1,0.74472,0.00027,11.75092]
[1778247311635,32.35,79765.43,2.1,0.74456,0.00027,11.75463]
[1778247311642,32.35,79765.43,2.1,0.74456,0.00027,11.75463]
[1778247314263,32.35,79766.28,2.1,0.7448,0.00027,11.74898]
[1778247314279,32.35,79773.71,2.1,0.74682,0.00027,11.70128]
[1778247314408,32.35,79773.71,2.1,0.74682,0.00027,11.70128]
[1778247315273,32.35,79777.36,2.1,0.74781,0.00027,11.67774]
[1778247317015,32.35,79776.85,2.1,0.74768,0.00027,11.68094]
[1778247317051,32.35,79776.85,2.1,0.74768,0.00027,11.68094]
[1778247317287,32.35,79777.22,2.1,0.74778,0.00027,11.67853]
[1778247318868,32.35,79777.49,2.1,0.74785,0.00027,11.67677]
[1778247319301,32.35,79772.37,2.1,0.74647,0.00027,11.70967]
[1778247319613,32.35,79772.37,2.1,0.74647,0.00027,11.70967]
[1778247320310,32.35,79765.74,2.1,0.74467,0.00027,11.75217]
[1778247322581,32.35,79764.44,2.1,0.74432,0.00027,11.76046]
[1778247322629,32.35,79764.44,2.1,0.74432,0.00027,11.76046]
[1778247323330,32.35,79763.41,2.1,0.74404,0.00027,11.76702]
[1778247325755,32.35,79763.54,2.1,0.74407,0.00027,11.76618]
[1778247325792,32.35,79763.54,2.1,0.74407,0.00027,11.76618]
[1778247326726,32.35,79761.75,2.1,0.74359,0.00027,11.77755]
[1778247326727,32.35,79755.35,2.1,0.74184,0.00027,11.81814]
[1778247327358,32.35,79752.28,2.1,0.741,0.00027,11.83757]
[1778247328365,32.35,79746.65,2.1,0.73946,0.00027,11.87299]
[1778247329372,32.34,79740.2,2.1,0.7377,0.00028,11.91336]
[1778247330379,32.34,79736.62,2.1,0.73672,0.00028,11.93557]
[1778247332016,32.34,79736.62,2.1,0.73672,0.00028,11.93557]
[1778247332034,32.34,79730.58,2.1,0.73514,0.00028,11.96556]
[1778247333400,32.34,79745.9,2.1,0.73937,0.00027,11.86967]
[1778247334554,32.34,79745.9,2.1,0.73937,0.00027,11.86967]
[1778247334606,32.34,79745.9,2.1,0.73937,0.00027,11.86967]
[1778247334706,32.34,79754.29,2.1,0.74168,0.00027,11.81661]
[1778247337248,32.34,79756.9,2.1,0.74239,0.00027,11.80006]
[1778247337336,32.34,79761.13,2.1,0.74355,0.00027,11.77309]
[1778247337671,32.34,79761.13,2.1,0.74355,0.00027,11.77309]
[1778247337726,32.34,79761.13,2.1,0.74355,0.00027,11.77309]
[1778247338968,32.34,79763.4,2.1,0.74416,0.00027,11.75861]
[1778247339020,32.34,79763.4,2.1,0.74416,0.00027,11.75861]
[1778247339167,32.34,79764.12,2.1,0.74436,0.00027,11.75402]
[1778247340457,32.34,79771.06,2.1,0.74624,0.00027,11.70961]
[1778247341376,32.34,79771.06,2.1,0.74624,0.00027,11.70961]
[1778247341456,32.34,79778.94,2.1,0.74838,0.00027,11.65878]
[1778247342516,32.34,79778.94,2.1,0.74838,0.00027,11.65878]
[1778247343181,32.34,79778.94,2.1,0.74838,0.00027,11.65878]
[1778247343213,32.34,79775.87,2.1,0.74756,0.00027,11.67841]
[1778247344477,32.34,79772.75,2.1,0.74672,0.00027,11.69838]
[1778247349803,32.34,79772.01,2.1,0.74654,0.00027,11.70267]
[1778247349953,32.34,79772.01,2.1,0.74654,0.00027,11.70267]
[1778247349986,32.34,79772.01,2.1,0.74654,0.00027,11.70267]
[1778247350038,32.34,79772.01,2.1,0.74654,0.00027,11.70267]
[1778247350087,32.33,79764.94,2.1,0.74462,0.00027,11.74789]
[1778247350923,32.33,79764.94,2.1,0.74462,0.00027,11.74789]
[1778247350940,32.33,79764.94,2.1,0.74462,0.00027,11.74789]
[1778247350963,32.33,79764.94,2.1,0.74462,0.00027,11.74789]
[1778247351103,32.33,79756.96,2.1,0.74245,0.00027,11.79872]
[1778247351393,32.33,79756.96,2.1,0.74245,0.00027,11.79872]
[1778247351526,32.33,79756.61,2.1,0.74235,0.00027,11.80094]
[1778247353565,32.33,79757.91,2.1,0.74271,0.00027,11.79263]
[1778247355416,32.33,79761.63,2.1,0.74373,0.00027,11.76885]
[1778247355462,32.33,79761.63,2.1,0.74373,0.00027,11.76885]
[1778247355468,32.33,79761.63,2.1,0.74373,0.00027,11.76885]
[1778247355781,32.33,79761.63,2.1,0.74373,0.00027,11.76885]
[1778247355845,32.33,79763.75,2.1,0.74431,0.00027,11.75528]
[1778247357568,32.33,79767.4,2.1,0.7453,0.00027,11.73184]
[1778247360291,32.33,79765.45,2.1,0.74478,0.00027,11.7442]
[1778247360346,32.33,79763.23,2.1,0.74417,0.00027,11.7584]
[1778247360395,32.33,79763.23,2.1,0.74417,0.00027,11.7584]
[1778247360435,32.33,79763.23,2.1,0.74417,0.00027,11.7584]
[1778247360803,32.33,79763.23,2.1,0.74417,0.00027,11.7584]
[1778247360844,32.33,79763.23,2.1,0.74417,0.00027,11.7584]
[1778247360875,32.33,79763.23,2.1,0.74417,0.00027,11.7584]
[1778247360903,32.33,79756.88,2.1,0.74244,0.00027,11.79881]
[1778247361596,32.33,79753.43,2.1,0.7415,0.00027,11.82069]
[1778247364594,32.33,79751.84,2.1,0.74107,0.00027,11.83062]
[1778247364645,32.33,79751.84,2.1,0.74107,0.00027,11.83062]
[1778247364746,32.33,79751.84,2.1,0.74107,0.00027,11.83062]
[1778247364856,32.33,79751.84,2.1,0.74107,0.00027,11.83062]
[1778247364957,32.33,79758.27,2.1,0.74283,0.00027,11.78967]
[1778247365870,32.33,79758.27,2.1,0.74283,0.00027,11.78967]
[1778247365973,32.33,79767.96,2.1,0.74548,0.00027,11.72769]
[1778247366780,32.33,79767.96,2.1,0.74548,0.00027,11.72769]
[1778247366816,32.33,79774.99,2.1,0.74739,0.00027,11.68245]
[1778247367650,32.33,79778.78,2.1,0.74841,0.00027,11.65802]
[1778247369602,32.33,79779.18,2.1,0.74852,0.00027,11.65532]
[1778247369650,32.33,79779.18,2.1,0.74852,0.00027,11.65532]
[1778247369820,32.33,79781.81,2.1,0.74924,0.00027,11.6381]
[1778247373973,32.33,79783.67,2.1,0.74975,0.00027,11.62586]
[1778247374154,32.33,79783.67,2.1,0.74975,0.00027,11.62586]
[1778247374668,32.32,79782.68,2.1,0.74949,0.00027,11.63208]
[1778247375087,32.32,79782.68,2.1,0.74949,0.00027,11.63208]
[1778247375169,32.32,79781.41,2.1,0.74915,0.00027,11.6402]
[1778247375403,32.32,79781.41,2.1,0.74915,0.00027,11.6402]
[1778247375710,32.32,79773.87,2.1,0.74712,0.00027,11.68886]
[1778247376717,32.32,79770.98,2.1,0.74634,0.00027,11.70736]
[1778247377719,32.32,79770.98,2.1,0.74634,0.00027,11.70736]
[1778247377897,32.32,79770.98,2.1,0.74634,0.00027,11.70736]
[1778247377998,32.32,79765.4,2.1,0.74483,0.00027,11.74294]
[1778247380813,32.32,79764.97,2.1,0.74472,0.00027,11.74539]
[1778247381481,32.32,79764.85,2.1,0.7447,0.00027,11.74605]
[1778247381946,32.32,79764.85,2.1,0.7447,0.00027,11.74605]
[1778247382122,32.32,79764.85,2.1,0.7447,0.00027,11.74605]
[1778247382192,32.32,79764.85,2.1,0.7447,0.00027,11.74605]
[1778247382223,32.32,79769.88,2.1,0.74607,0.00027,11.71362]
[1778247383769,32.32,79772.63,2.1,0.74683,0.00027,11.69566]
[1778247385783,32.32,79777.71,2.1,0.74821,0.00027,11.6628]
[1778247386446,32.32,79777.71,2.1,0.74821,0.00027,11.6628]
[1778247386470,32.32,79777.71,2.1,0.74821,0.00027,11.6628]
[1778247386790,32.32,79781.55,2.1,0.74924,0.00027,11.63797]
[1778247387797,32.32,79786.17,2.1,0.75048,0.00027,11.60805]
[1778247389483,32.32,79785.37,2.1,0.75027,0.00027,11.61332]
[1778247391826,32.32,79782.48,2.1,0.74958,0.00027,11.62467]
[1778247392833,32.32,79778.05,2.1,0.74838,0.00027,11.65326]
[1778247394847,32.32,79780.2,2.1,0.74897,0.00027,11.63917]
[1778247395854,32.31,79784.01,2.1,0.75,0.00027,11.61442]
[1778247396861,32.31,79778.45,2.1,0.7485,0.00027,11.65037]
[1778247397868,32.31,79775.83,2.1,0.7478,0.00027,11.6672]
[1778247400889,32.31,79778.9,2.1,0.74864,0.00027,11.64703]
[1778247401896,32.31,79784.15,2.1,0.75006,0.00027,11.61291]
[1778247402903,32.31,79787.07,2.1,0.75085,0.00027,11.59387]
[1778247404917,32.31,79789.42,2.1,0.75149,0.00027,11.57836]
[1778247409952,32.31,79789.95,2.1,0.75165,0.00027,11.5744]
[1778247411966,32.3,79787.7,2.1,0.75106,0.00027,11.58878]
[1778247412973,32.3,79790.9,2.1,0.75192,0.00027,11.56789]
[1778247418008,32.3,79788.63,2.1,0.75132,0.00027,11.58245]
[1778247422036,32.3,79779.4,2.1,0.74885,0.00027,11.64193]
[1778247424050,32.3,79778.65,2.1,0.74866,0.00027,11.6466]
[1778247425057,32.3,79781.39,2.1,0.7494,0.00027,11.62878]
[1778247427071,32.3,79784.11,2.1,0.75014,0.00027,11.61099]
[1778247428078,32.3,79790.96,2.1,0.75198,0.00027,11.56634]
[1778247432108,32.29,79797.62,2.1,0.75378,0.00027,11.52229]
[1778247433115,32.29,79804.89,2.1,0.75573,0.00027,11.47435]
[1778247434122,32.29,79811.51,2.1,0.75749,0.00026,11.43049]
[1778247435124,32.29,79811.51,2.1,0.75749,0.00026,11.43049]
[1778247435308,32.29,79811.51,2.1,0.75749,0.00026,11.43049]
[1778247435346,32.29,79809.25,2.1,0.75689,0.00027,11.44533]
[1778247436136,32.29,79805.22,2.1,0.75583,0.00027,11.4718]
[1778247439157,32.29,79809.57,2.1,0.757,0.00027,11.44275]
[1778247441574,32.29,79811.32,2.1,0.75747,0.00026,11.43101]
[1778247445202,32.29,79806.13,2.1,0.75611,0.00027,11.4649]
[1778247446209,32.28,79800.2,2.1,0.75453,0.00027,11.5038]
[1778247447217,32.28,79797.71,2.1,0.75388,0.00027,11.51997]
[1778247448205,32.28,79797.71,2.1,0.75388,0.00027,11.51997]
[1778247448223,32.28,79795.25,2.1,0.75323,0.00027,11.53589]
[1778247451244,32.28,79797.99,2.1,0.75408,0.00027,11.50967]
[1778247453258,32.28,79804.11,2.1,0.75573,0.00027,11.46906]
[1778247455272,32.27,79801.09,2.1,0.75493,0.00027,11.48866]
[1778247459300,32.27,79796.23,2.1,0.75366,0.00027,11.51992]
[1778247460307,32.27,79783.08,2.1,0.75013,0.00027,11.6058]
[1778247461314,32.27,79779.49,2.1,0.74916,0.00027,11.62905]
[1778247462321,32.27,79774.43,2.1,0.7478,0.00027,11.6617]
[1778247463469,32.27,79774.43,2.1,0.7478,0.00027,11.6617]
[1778247463478,32.27,79777.26,2.1,0.74857,0.00027,11.64329]
[1778247463772,32.27,79777.26,2.1,0.74857,0.00027,11.64329]
[1778247464335,32.27,79779.57,2.1,0.7492,0.00027,11.62823]
[1778247464783,32.27,79779.57,2.1,0.7492,0.00027,11.62823]
[1778247465342,32.27,79776.57,2.1,0.74839,0.00027,11.64758]
[1778247467356,32.27,79782.46,2.1,0.74999,0.00027,11.60918]
[1778247468363,32.27,79785.43,2.1,0.75079,0.00027,11.5898]
[1778247470238,32.27,79785.73,2.1,0.75088,0.00027,11.58781]
[1778247471384,32.26,79781.94,2.1,0.74987,0.00027,11.61214]
[1778247472391,32.26,79778.6,2.1,0.74897,0.00027,11.63374]
[1778247473398,32.26,79775.05,2.1,0.74801,0.00027,11.65662]
[1778247475412,32.26,79771.37,2.1,0.74702,0.00027,11.68014]
[1778247476419,32.26,79768.59,2.1,0.74627,0.00027,11.6979]
[1778247478433,32.26,79761.38,2.1,0.74432,0.00027,11.74394]
[1778247479561,32.26,79759.53,2.1,0.74382,0.00027,11.75576]
[1778247479613,32.26,79759.53,2.1,0.74382,0.00027,11.75576]
[1778247480166,32.26,79759.53,2.1,0.74382,0.00027,11.75576]
[1778247480453,32.26,79749.15,2.1,0.74097,0.00027,11.82181]
[1778247481458,32.26,79738.01,2.1,0.7379,0.00028,11.89212]
[1778247482465,32.26,79732.15,2.1,0.73628,0.00028,11.9288]
[1778247482953,32.26,79732.15,2.1,0.73628,0.00028,11.9288]
[1778247483472,32.26,79721.88,2.1,0.73342,0.00028,11.99263]
[1778247484479,32.26,79718.84,2.1,0.73257,0.00028,12.01148]
[1778247485486,32.26,79715.87,2.1,0.73174,0.00028,12.02984]
[1778247486493,32.26,79717.59,2.1,0.73222,0.00028,12.01923]
[1778247487500,32.26,79717.27,2.1,0.73213,0.00028,12.02123]
[1778247488507,32.26,79716.98,2.1,0.73205,0.00028,12.02303]
[1778247489514,32.26,79716.84,2.1,0.73201,0.00028,12.02391]
[1778247490526,32.26,79718.53,2.1,0.73248,0.00028,12.01349]
[1778247491532,32.26,79725.36,2.1,0.73439,0.00028,11.9712]
[1778247492539,32.26,79735.25,2.1,0.73713,0.00028,11.90946]
[1778247494553,32.26,79742.17,2.1,0.73905,0.00028,11.86586]
[1778247495560,32.25,79747.96,2.1,0.74067,0.00028,11.82866]
[1778247498546,32.25,79748.17,2.1,0.74074,0.00028,11.82709]
[1778247497580,32.25,79758.19,2.1,0.7435,0.00027,11.76314]
[1778247498564,32.25,79758.19,2.1,0.7435,0.00027,11.76314]
[1778247498587,32.24,79765.16,2.1,0.74544,0.00027,11.71745]
[1778247500601,32.24,79767.69,2.1,0.74618,0.00027,11.7001]
[1778247501617,32.24,79772.42,2.1,0.74747,0.00027,11.66955]
[1778247504497,32.24,79770.96,2.1,0.74707,0.00027,11.67891]
[1778247504548,32.24,79770.96,2.1,0.74707,0.00027,11.67891]
[1778247504499,32.24,79773.39,2.1,0.74774,0.00027,11.66308]
[1778247505723,32.24,79773.33,2.1,0.74772,0.00027,11.66346]
[1778247505824,32.24,79779.78,2.1,0.74947,0.00027,11.62161]
[1778247507517,32.24,79779.78,2.1,0.74947,0.00027,11.62161]
[1778247507528,32.24,79779.78,2.1,0.74947,0.00027,11.62161]
[1778247507520,32.24,79786.14,2.1,0.75119,0.00027,11.58017]
[1778247508325,32.24,79786.14,2.1,0.75119,0.00027,11.58017]
[1778247508431,32.24,79786.14,2.1,0.75119,0.00027,11.58017]
[1778247508445,32.24,79786.14,2.1,0.75119,0.00027,11.58017]
[1778247508532,32.24,79785.56,2.1,0.75103,0.00027,11.58392]
[1778247510028,32.24,79785.6,2.1,0.75104,0.00027,11.58366]
[1778247510501,32.24,79785.6,2.1,0.75104,0.00027,11.58366]
[1778247510540,32.24,79785.99,2.1,0.75115,0.00027,11.58107]
[1778247512202,32.24,79788.79,2.1,0.7519,0.00027,11.56278]
[1778247512488,32.24,79788.79,2.1,0.7519,0.00027,11.56278]
[1778247515782,32.23,79791.06,2.1,0.75262,0.00027,11.54007]
[1778247519022,32.23,79790.4,2.1,0.75245,0.00027,11.54423]
[1778247519073,32.23,79790.4,2.1,0.75245,0.00027,11.54423]
[1778247520821,32.23,79786.88,2.1,0.7515,0.00027,11.56727]
[1778247522994,32.23,79786.43,2.1,0.75138,0.00027,11.57019]
[1778247523032,32.23,79786.43,2.1,0.75138,0.00027,11.57019]
[1778247523072,32.23,79787.47,2.1,0.75166,0.00027,11.56337]
[1778247525226,32.23,79786.87,2.1,0.7515,0.00027,11.56729]
[1778247525236,32.23,79786.87,2.1,0.7515,0.00027,11.56729]
[1778247525320,32.23,79779.55,2.1,0.74953,0.00027,11.61484]
[1778247525870,32.23,79779.55,2.1,0.74953,0.00027,11.61484]
[1778247528495,32.23,79780.35,2.1,0.74975,0.00027,11.60959]
[1778247528547,32.23,79780.35,2.1,0.74975,0.00027,11.60959]
[1778247527803,32.23,79788.66,2.1,0.75199,0.00027,11.55536]
[1778247528810,32.22,79797.22,2.1,0.75438,0.00027,11.4969]
[1778247529817,32.22,79800.44,2.1,0.75524,0.00027,11.47551]
[1778247530824,32.22,79803.63,2.1,0.7561,0.00027,11.45434]
[1778247531831,32.21,79807.92,2.1,0.75725,0.00027,11.4258]
[1778247533285,32.21,79807.92,2.1,0.75725,0.00027,11.4258]
[1778247533365,32.21,79807.92,2.1,0.75725,0.00027,11.4258]
[1778247533432,32.21,79812.53,2.1,0.75848,0.00027,11.39501]
[1778247533846,32.21,79808.91,2.1,0.75752,0.00027,11.41905]
[1778247535860,32.21,79804.48,2.1,0.75634,0.00027,11.44827]
[1778247538814,32.21,79806.22,2.1,0.75682,0.00027,11.43654]
[1778247538867,32.21,79806.22,2.1,0.75682,0.00027,11.43654]
[1778247539726,32.21,79807.3,2.1,0.75711,0.00027,11.42917]
[1778247539777,32.21,79807.3,2.1,0.75711,0.00027,11.42917]
[1778247539888,32.21,79807.93,2.1,0.75728,0.00027,11.42499]
[1778247543181,32.21,79806.52,2.1,0.75691,0.00027,11.43416]
[1778247543205,32.21,79806.52,2.1,0.75691,0.00027,11.43416]
[1778247543306,32.21,79805.83,2.1,0.75673,0.00027,11.43854]
[1778247543916,32.21,79801.67,2.1,0.75563,0.00027,11.46598]
[1778247545930,32.21,79798.37,2.1,0.75476,0.00027,11.48754]
[1778247550965,32.2,79798.59,2.1,0.75484,0.00027,11.48547]
[1778247551972,32.2,79795.49,2.1,0.75401,0.00027,11.50578]
[1778247552979,32.2,79791.87,2.1,0.75304,0.00027,11.52963]
[1778247553711,32.2,79791.87,2.1,0.75304,0.00027,11.52963]
[1778247553763,32.2,79791.87,2.1,0.75304,0.00027,11.52963]
[1778247554172,32.2,79791.87,2.1,0.75304,0.00027,11.52963]
[1778247554273,32.2,79789.33,2.1,0.75236,0.00027,11.54631]
[1778247560030,32.2,79787.44,2.1,0.75184,0.00027,11.5588]
[1778247560824,32.2,79787.44,2.1,0.75184,0.00027,11.5588]
[1778247561018,32.2,79787.44,2.1,0.75184,0.00027,11.5588]
[1778247561245,32.2,79787.44,2.1,0.75184,0.00027,11.5588]
[1778247561346,32.2,79786.33,2.1,0.75154,0.00027,11.56606]
[1778247567080,32.2,79786.73,2.1,0.75165,0.00027,11.56346]
[1778247568094,32.2,79781.23,2.1,0.75017,0.00027,11.59936]
[1778247569097,32.2,79767.79,2.1,0.74652,0.00027,11.68644]
[1778247570104,32.2,79760.9,2.1,0.74464,0.00027,11.73075]
[1778247570809,32.2,79760.9,2.1,0.74464,0.00027,11.73075]
[1778247570861,32.2,79760.9,2.1,0.74464,0.00027,11.73075]
[1778247571407,32.2,79760.9,2.1,0.74464,0.00027,11.73075]
[1778247571449,32.2,79760.66,2.1,0.74468,0.00027,11.72464]
[1778247572118,32.2,79757.81,2.1,0.7439,0.00027,11.74284]
[1778247576753,32.2,79755.56,2.1,0.74328,0.00027,11.75735]
[1778247576795,32.2,79755.56,2.1,0.74328,0.00027,11.75735]
[1778247577098,32.2,79755.56,2.1,0.74328,0.00027,11.75735]
[1778247577153,32.2,79756.27,2.1,0.74347,0.00027,11.75282]
[1778247581181,32.2,79759.93,2.1,0.74447,0.00027,11.72945]
[1778247582186,32.2,79759.93,2.1,0.74447,0.00027,11.72945]
[1778247582217,32.2,79759.93,2.1,0.74447,0.00027,11.72945]
[1778247582570,32.2,79759.93,2.1,0.74447,0.00027,11.72945]
[1778247582630,32.2,79754.78,2.1,0.74306,0.00027,11.76245]
[1778247583104,32.2,79754.78,2.1,0.74306,0.00027,11.76245]
[1778247583178,32.2,79754.78,2.1,0.74306,0.00027,11.76245]
[1778247583195,32.2,79752.55,2.1,0.74245,0.00027,11.77669]
[1778247583677,32.2,79752.55,2.1,0.74245,0.00027,11.77669]
[1778247583824,32.2,79752.55,2.1,0.74245,0.00027,11.77669]
[1778247589237,32.2,79736.61,2.1,0.73805,0.00028,11.87762]
[1778247590244,32.2,79723.99,2.1,0.73453,0.00028,11.95681]
[1778247591251,32.2,79717.63,2.1,0.73275,0.00028,11.99639]
[1778247592606,32.2,79717.63,2.1,0.73275,0.00028,11.99639]
[1778247592259,32.21,79715.6,2.1,0.73218,0.00028,12.00898]
[1778247592948,32.21,79715.6,2.1,0.73218,0.00028,12.00898]
[1778247593036,32.21,79715.6,2.1,0.73218,0.00028,12.00898]
[1778247593266,32.21,79715.19,2.1,0.73206,0.00028,12.01154]
[1778247594273,32.21,79714.71,2.1,0.73193,0.00028,12.01452]
[1778247595131,32.21,79714.71,2.1,0.73193,0.00028,12.01452]
[1778247595283,32.21,79711.01,2.1,0.73089,0.00028,12.03736]
[1778247596289,32.21,79701.57,2.1,0.72823,0.00028,12.09533]
[1778247597296,32.21,79695.81,2.1,0.72659,0.00028,12.13043]
[1778247598303,32.21,79694.51,2.1,0.72623,0.00028,12.13829]
[1778247599310,32.21,79695.69,2.1,0.72656,0.00028,12.1311]
[1778247600317,32.21,79692.6,2.1,0.72569,0.00028,12.1498]
[1778247601039,32.21,79692.6,2.1,0.72569,0.00028,12.1498]
[1778247602358,32.21,79685.46,2.1,0.72366,0.00028,12.19288]
[1778247603501,32.21,79667.89,2.1,0.71862,0.00029,12.29794]
[1778247604345,32.21,79654.2,2.1,0.71463,0.00029,12.37905]
[1778247605543,32.22,79643.22,2.1,0.71144,0.00029,12.44268]
[1778247606359,32.21,79639.46,2.1,0.71037,0.00029,12.46375]
[1778247607366,32.2,79637.92,2.1,0.70996,0.00029,12.47186]
[1778247609380,32.2,79630.97,2.1,0.70794,0.00029,12.51127]
[1778247610387,32.2,79628.42,2.1,0.70718,0.00029,12.52593]
[1778247611394,32.2,79632.24,2.1,0.70831,0.00029,12.50407]
[1778247612401,32.21,79633.95,2.1,0.70879,0.00029,12.49459]
[1778247613410,32.21,79636.7,2.1,0.70959,0.00029,12.47902]
[1778247614420,32.21,79643.74,2.1,0.71163,0.00029,12.43884]
[1778247616454,32.21,79644.01,2.1,0.71172,0.00029,12.43719]
[1778247616529,32.21,79644.01,2.1,0.71172,0.00029,12.43719]
[1778247616611,32.21,79644.01,2.1,0.71172,0.00029,12.43719]
[1778247616555,32.21,79643.66,2.1,0.71162,0.00029,12.43915]
[1778247617438,32.2,79647.04,2.1,0.71262,0.00029,12.41915]
[1778247618446,32.2,79648.98,2.1,0.7132,0.00029,12.40764]
[1778247618873,32.2,79648.98,2.1,0.7132,0.00029,12.40764]
[1778247619452,32.2,79651.04,2.1,0.71381,0.00029,12.39552]
[1778247620649,32.2,79652.72,2.1,0.7143,0.00029,12.3857]
[1778247621466,32.2,79663.17,2.1,0.71731,0.00029,12.32455]
[1778247622473,32.2,79666.74,2.1,0.71834,0.00029,12.30358]
[1778247623483,32.21,79664.91,2.1,0.71777,0.00029,12.31519]
[1778247624488,32.21,79653.0,2.1,0.71433,0.00029,12.38499]
[1778247625495,32.21,79647.74,2.1,0.7128,0.00029,12.41559]
[1778247626502,32.21,79653.25,2.1,0.71438,0.00029,12.38411]
[1778247628517,32.21,79645.03,2.1,0.712,0.00029,12.43155]
[1778247629524,32.22,79638.72,2.1,0.71012,0.00029,12.46877]
[1778247630531,32.22,79640.17,2.1,0.71051,0.00029,12.46105]
[1778247631538,32.22,79644.81,2.1,0.71194,0.00029,12.42702]
[1778247632545,32.23,79647.2,2.1,0.71262,0.00029,12.41355]
[1778247633552,32.23,79644.19,2.1,0.71175,0.00029,12.43088]
[1778247634559,32.22,79640.54,2.1,0.71069,0.00029,12.45174]
[1778247635575,32.23,79631.92,2.1,0.70816,0.00029,12.50128]
[1778247635810,32.23,79631.92,2.1,0.70816,0.00029,12.50128]
[1778247636053,32.23,79631.92,2.1,0.70816,0.00029,12.50128]
[1778247636573,32.23,79617.78,2.1,0.70401,0.00029,12.58096]
[1778247637581,32.24,79610.12,2.1,0.7017,0.0003,12.62448]
[1778247638588,32.24,79607.11,2.1,0.7008,0.0003,12.64131]
[1778247639624,32.24,79609.3,2.1,0.70145,0.0003,12.62922]
[1778247640608,32.24,79613.4,2.1,0.70266,0.0003,12.60653]
[1778247641615,32.23,79611.16,2.1,0.70202,0.0003,12.61851]
[1778247643629,32.23,79609.39,2.1,0.70149,0.0003,12.62835]
[1778247644156,32.23,79609.39,2.1,0.70149,0.0003,12.62835]
[1778247644321,32.23,79609.39,2.1,0.70149,0.0003,12.62835]
[1778247644346,32.23,79609.39,2.1,0.70149,0.0003,12.62835]
[1778247644636,32.24,79614.38,2.1,0.70296,0.00029,12.60084]
[1778247644816,32.24,79614.38,2.1,0.70296,0.00029,12.60084]
[1778247644822,32.24,79614.38,2.1,0.70296,0.00029,12.60084]
[1778247645323,32.24,79614.38,2.1,0.70296,0.00029,12.60084]
[1778247645410,32.24,79614.38,2.1,0.70296,0.00029,12.60084]
[1778247645643,32.24,79618.79,2.1,0.70424,0.00029,12.57667]
[1778247645818,32.24,79618.79,2.1,0.70424,0.00029,12.57667]
[1778247646041,32.24,79618.79,2.1,0.70424,0.00029,12.57667]
[1778247646650,32.24,79624.01,2.1,0.70576,0.00029,12.54754]
[1778247647657,32.24,79626.49,2.1,0.70649,0.00029,12.53355]
[1778247648664,32.24,79628.74,2.1,0.70715,0.00029,12.52084]
[1778247649671,32.24,79638.73,2.1,0.71007,0.00029,12.46402]
[1778247650678,32.24,79643.6,2.1,0.71149,0.00029,12.43607]
[1778247651685,32.24,79647.17,2.1,0.71253,0.00029,12.41542]
[1778247652692,32.24,79653.05,2.1,0.71424,0.00029,12.38131]
[1778247653699,32.24,79656.44,2.1,0.71522,0.00029,12.36155]
[1778247654706,32.24,79666.33,2.1,0.71808,0.00029,12.30342]
[1778247655713,32.24,79669.8,2.1,0.71908,0.00029,12.28284]
[1778247656720,32.24,79671.72,2.1,0.71963,0.00029,12.2714]
[1778247657727,32.24,79670.64,2.1,0.71933,0.00029,12.27773]
[1778247658734,32.24,79665.3,2.1,0.71779,0.00029,12.30922]
[1778247659741,32.24,79662.69,2.1,0.71704,0.00029,12.32463]
[1778247660748,32.24,79660.37,2.1,0.71637,0.00029,12.33828]
[1778247661755,32.24,79668.88,2.1,0.71882,0.00029,12.28826]
[1778247662762,32.24,79672.74,2.1,0.71993,0.00029,12.26534]
[1778247663769,32.24,79666.24,2.1,0.71806,0.00029,12.30376]
[1778247664777,32.24,79661.86,2.1,0.7168,0.00029,12.32954]
[1778247666790,32.24,79665.84,2.1,0.71795,0.00029,12.30612]
[1778247667797,32.24,79668.67,2.1,0.71876,0.00029,12.28942]
[1778247668804,32.24,79657.43,2.1,0.71552,0.00029,12.35543]
[1778247669811,32.24,79651.06,2.1,0.71368,0.00029,12.39248]
[1778247670818,32.24,79645.78,2.1,0.71215,0.00029,12.42295]
[1778247671825,32.23,79648.54,2.1,0.71296,0.00029,12.40693]
[1778247672832,32.23,79650.26,2.1,0.71346,0.00029,12.3969]
[1778247673839,32.23,79651.88,2.1,0.71393,0.00029,12.38744]
[1778247674846,32.23,79649.14,2.1,0.71314,0.00029,12.40327]
[1778247675853,32.23,79647.1,2.1,0.71255,0.00029,12.415]
[1778247676860,32.23,79644.64,2.1,0.71184,0.00029,12.42911]
[1778247678353,32.23,79644.64,2.1,0.71184,0.00029,12.42911]
[1778247678409,32.23,79644.64,2.1,0.71184,0.00029,12.42911]
[1778247678496,32.23,79637.57,2.1,0.70978,0.00029,12.4697]
[1778247678853,32.23,79637.57,2.1,0.70978,0.00029,12.4697]
[1778247678990,32.23,79637.57,2.1,0.70978,0.00029,12.4697]
[1778247679421,32.23,79631.57,2.1,0.70803,0.00029,12.50388]
[1778247679886,32.23,79624.73,2.1,0.70602,0.00029,12.54256]
[1778247680893,32.23,79632.27,2.1,0.70823,0.00029,12.49987]
[1778247681900,32.23,79635.73,2.1,0.70925,0.00029,12.48014]
[1778247683914,32.23,79626.75,2.1,0.70662,0.00029,12.53112]
[1778247684861,32.23,79626.75,2.1,0.70662,0.00029,12.53112]
[1778247685024,32.23,79626.75,2.1,0.70662,0.00029,12.53112]
[1778247685385,32.23,79622.56,2.1,0.70539,0.00029,12.5547]
[1778247685931,32.23,79612.06,2.1,0.70229,0.0003,12.61338]
[1778247688364,32.23,79611.76,2.1,0.70222,0.0003,12.6147]
[1778247688424,32.23,79611.76,2.1,0.70222,0.0003,12.6147]
[1778247688517,32.23,79613.72,2.1,0.7028,0.0003,12.60378]
[1778247688952,32.23,79620.88,2.1,0.70491,0.00029,12.56379]
[1778247689959,32.23,79625.06,2.1,0.70614,0.00029,12.54029]
[1778247692368,32.23,79624.26,2.1,0.7059,0.00029,12.54482]
[1778247692504,32.23,79624.26,2.1,0.7059,0.00029,12.54482]
[1778247692605,32.23,79622.5,2.1,0.70547,0.00029,12.54737]
[1778247692980,32.23,79617.18,2.1,0.7039,0.00029,12.57719]
[1778247693987,32.23,79612.79,2.1,0.70261,0.0003,12.60163]
[1778247695441,32.23,79606.78,2.1,0.70083,0.0003,12.63502]
[1778247696113,32.23,79604.59,2.1,0.70018,0.0003,12.64709]
[1778247699332,32.23,79596.01,2.1,0.69762,0.0003,12.69429]
[1778247700208,32.23,79596.01,2.1,0.69762,0.0003,12.69429]
[1778247700294,32.23,79596.01,2.1,0.69762,0.0003,12.69429]
[1778247701412,32.23,79588.57,2.1,0.69543,0.0003,12.73409]
[1778247702043,32.23,79586.78,2.1,0.69489,0.0003,12.74373]
[1778247703050,32.22,79583.36,2.1,0.69389,0.0003,12.76171]
[1778247704057,32.22,79577.62,2.1,0.69216,0.0003,12.79244]
[1778247705562,32.22,79577.62,2.1,0.69216,0.0003,12.79244]
[1778247705733,32.22,79577.62,2.1,0.69216,0.0003,12.79244]
[1778247705564,32.22,79578.07,2.1,0.69232,0.0003,12.78972]
[1778247706374,32.22,79578.07,2.1,0.69232,0.0003,12.78972]
[1778247706733,32.22,79578.07,2.1,0.69232,0.0003,12.78972]
[1778247706450,32.22,79574.14,2.1,0.69114,0.0003,12.81058]
[1778247707491,32.22,79571.66,2.1,0.69037,0.0003,12.824]
[1778247708085,32.22,79569.52,2.1,0.68973,0.0003,12.83528]
[1778247710412,32.22,79569.52,2.1,0.68973,0.0003,12.83528]
[1778247710493,32.22,79569.43,2.1,0.6897,0.0003,12.83582]
[1778247713120,32.23,79572.14,2.1,0.69051,0.0003,12.82161]
[1778247714127,32.23,79575.82,2.1,0.69161,0.0003,12.80227]
[1778247718456,32.24,79574.49,2.1,0.69115,0.0003,12.81035]
[1778247718481,32.24,79575.95,2.1,0.69156,0.0003,12.80317]
[1778247719162,32.24,79571.36,2.1,0.69018,0.0003,12.82742]
[1778247720173,32.24,79567.85,2.1,0.68912,0.0003,12.84597]
[1778247721176,32.25,79565.8,2.1,0.68847,0.0003,12.85721]
[1778247722621,32.25,79565.8,2.1,0.68847,0.0003,12.85721]
[1778247722678,32.26,79565.94,2.1,0.68849,0.0003,12.85704]
[1778247723190,32.26,79567.69,2.1,0.68901,0.0003,12.84788]
[1778247724197,32.25,79571.53,2.1,0.69017,0.0003,12.82763]
[1778247727510,32.25,79572.29,2.1,0.6904,0.0003,12.82365]
[1778247727548,32.25,79572.29,2.1,0.6904,0.0003,12.82365]
[1778247727604,32.26,79572.38,2.1,0.69042,0.0003,12.82321]
[1778247727863,32.26,79572.38,2.1,0.69042,0.0003,12.82321]
[1778247728225,32.26,79577.71,2.1,0.69202,0.0003,12.79501]
[1778247729670,32.26,79577.71,2.1,0.69202,0.0003,12.79501]
[1778247731246,32.26,79583.75,2.1,0.69383,0.0003,12.76283]
[1778247732352,32.26,79583.75,2.1,0.69383,0.0003,12.76283]
[1778247733315,32.26,79584.86,2.1,0.69417,0.0003,12.75686]
[1778247733323,32.26,79577.44,2.1,0.69194,0.0003,12.79643]
[1778247735275,32.26,79580.76,2.1,0.69294,0.0003,12.77879]
[1778247736284,32.25,79586.63,2.1,0.6947,0.0003,12.74733]
[1778247737289,32.25,79588.34,2.1,0.69521,0.0003,12.73811]
[1778247740310,32.25,79597.05,2.1,0.6978,0.0003,12.69096]
[1778247741317,32.25,79599.72,2.1,0.6986,0.0003,12.67641]
[1778247742772,32.25,79601.95,2.1,0.69926,0.0003,12.66421]
[1778247743331,32.25,79604.12,2.1,0.6999,0.0003,12.65231]
[1778247745993,32.25,79604.52,2.1,0.70002,0.0003,12.65004]
[1778247746649,32.25,79608.82,2.1,0.7013,0.0003,12.62622]
[1778247746927,32.25,79608.82,2.1,0.7013,0.0003,12.62622]
[1778247746987,32.25,79608.82,2.1,0.7013,0.0003,12.62622]
[1778247747427,32.25,79608.82,2.1,0.7013,0.0003,12.62622]
[1778247747479,32.25,79608.82,2.1,0.7013,0.0003,12.62622]
[1778247747550,32.25,79612.89,2.1,0.7025,0.0003,12.60367]
[1778247747937,32.25,79612.89,2.1,0.7025,0.0003,12.60367]
[1778247748366,32.25,79613.78,2.1,0.70277,0.0003,12.59873]
[1778247749237,32.25,79613.78,2.1,0.70277,0.0003,12.59873]
[1778247749430,32.25,79613.78,2.1,0.70277,0.0003,12.59873]
[1778247749631,32.25,79613.78,2.1,0.70277,0.0003,12.59873]
[1778247749725,32.25,79613.78,2.1,0.70277,0.0003,12.59873]
[1778247749738,32.25,79615.45,2.1,0.70327,0.00029,12.58929]
[1778247749932,32.25,79615.45,2.1,0.70327,0.00029,12.58929]
[1778247751387,32.25,79618.48,2.1,0.70425,0.00029,12.565]
[1778247752935,32.25,79619.54,2.1,0.70456,0.00029,12.559]
[1778247753401,32.25,79613.23,2.1,0.7027,0.0003,12.59412]
[1778247758436,32.25,79613.74,2.1,0.70286,0.0003,12.5911]
[1778247759547,32.25,79615.39,2.1,0.70336,0.00029,12.58176]
[1778247761457,32.25,79613.61,2.1,0.70284,0.0003,12.5916]
[1778247762464,32.24,79615.29,2.1,0.70334,0.00029,12.58217]
[1778247764478,32.24,79612.24,2.1,0.70244,0.0003,12.59899]
[1778247765955,32.24,79613.04,2.1,0.70269,0.0003,12.59447]
[1778247766128,32.24,79613.04,2.1,0.70269,0.0003,12.59447]
[1778247766492,32.24,79616.51,2.1,0.70371,0.00029,12.57507]
[1778247767457,32.24,79616.51,2.1,0.70371,0.00029,12.57507]
[1778247767564,32.24,79616.51,2.1,0.70371,0.00029,12.57507]
[1778247767665,32.24,79615.48,2.1,0.70341,0.00029,12.58076]
[1778247770520,32.24,79613.01,2.1,0.70269,0.0003,12.59432]
[1778247772534,32.24,79610.42,2.1,0.70193,0.0003,12.60869]
[1778247775559,32.24,79612.56,2.1,0.70256,0.0003,12.59682]
[1778247776020,32.24,79612.56,2.1,0.70256,0.0003,12.59682]
[1778247776270,32.24,79612.56,2.1,0.70256,0.0003,12.59682]
[1778247776604,32.24,79612.56,2.1,0.70256,0.0003,12.59682]
[1778247776648,32.24,79603.9,2.1,0.69999,0.0003,12.64472]
[1778247777203,32.24,79603.9,2.1,0.69999,0.0003,12.64472]
[1778247777287,32.24,79603.9,2.1,0.69999,0.0003,12.64472]
[1778247777569,32.24,79598.54,2.1,0.6984,0.0003,12.67408]
[1778247778576,32.24,79594.84,2.1,0.6973,0.0003,12.6942]
[1778247779734,32.24,79594.84,2.1,0.6973,0.0003,12.6942]
[1778247780248,32.24,79594.01,2.1,0.69706,0.0003,12.69867]
[1778247780590,32.24,79586.9,2.1,0.69494,0.0003,12.73713]
[1778247782604,32.24,79590.07,2.1,0.69589,0.0003,12.71999]
[1778247783611,32.24,79592.0,2.1,0.69646,0.0003,12.70954]
[1778247785626,32.24,79593.91,2.1,0.69703,0.0003,12.69918]
[1778247786108,32.24,79593.91,2.1,0.69703,0.0003,12.69918]
[1778247786633,32.24,79596.57,2.1,0.69782,0.0003,12.68472]
[1778247787241,32.24,79596.57,2.1,0.69782,0.0003,12.68472]
[1778247787639,32.24,79593.65,2.1,0.69695,0.0003,12.70061]
[1778247788646,32.24,79590.07,2.1,0.69588,0.0003,12.71999]
[1778247791667,32.24,79586.86,2.1,0.69493,0.0003,12.7373]
[1778247795695,32.24,79588.94,2.1,0.69555,0.0003,12.726]
[1778247799218,32.24,79588.22,2.1,0.69534,0.0003,12.72981]
[1778247799233,32.24,79588.22,2.1,0.69534,0.0003,12.72981]
[1778247799684,32.24,79588.22,2.1,0.69534,0.0003,12.72981]
[1778247799738,32.24,79612.04,2.1,0.70242,0.0003,12.59949]
[1778247800057,32.24,79612.04,2.1,0.70242,0.0003,12.59949]
[1778247800302,32.24,79612.04,2.1,0.70242,0.0003,12.59949]
[1778247800342,32.24,79612.04,2.1,0.70242,0.0003,12.59949]
[1778247800364,32.24,79612.04,2.1,0.70242,0.0003,12.59949]
[1778247800543,32.24,79612.04,2.1,0.70242,0.0003,12.59949]
[1778247800586,32.24,79612.04,2.1,0.70242,0.0003,12.59949]
[1778247800744,32.24,79624.33,2.1,0.70605,0.00029,12.5306]
[1778247801277,32.24,79624.33,2.1,0.70605,0.00029,12.5306]
[1778247801563,32.24,79624.33,2.1,0.70605,0.00029,12.5306]
[1778247801751,32.23,79639.55,2.1,0.71054,0.00029,12.44326]
[1778247802758,32.23,79640.16,2.1,0.71072,0.00029,12.43969]
[1778247803765,32.23,79643.86,2.1,0.71181,0.00029,12.41836]
[1778247805779,32.23,79645.78,2.1,0.71237,0.00029,12.4072]
[1778247808800,32.23,79644.32,2.1,0.71195,0.00029,12.4155]
[1778247809807,32.23,79642.75,2.1,0.7115,0.00029,12.42449]
[1778247814842,32.22,79627.69,2.1,0.70719,0.00029,12.50286]
[1778247815849,32.22,79619.53,2.1,0.70479,0.00029,12.54882]
[1778247816282,32.22,79619.53,2.1,0.70479,0.00029,12.54882]
[1778247816856,32.22,79613.39,2.1,0.70298,0.0003,12.58308]
[1778247817075,32.22,79613.39,2.1,0.70298,0.0003,12.58308]
[1778247817087,32.22,79613.39,2.1,0.70298,0.0003,12.58308]
[1778247817202,32.22,79613.39,2.1,0.70298,0.0003,12.58308]
[1778247817287,32.22,79613.39,2.1,0.70298,0.0003,12.58308]
[1778247817338,32.22,79613.39,2.1,0.70298,0.0003,12.58308]
[1778247817863,32.22,79614.21,2.1,0.70323,0.0003,12.57843]
[1778247818237,32.22,79614.21,2.1,0.70323,0.0003,12.57843]
[1778247818870,32.22,79612.36,2.1,0.70268,0.0003,12.58872]
[1778247819023,32.22,79612.36,2.1,0.70268,0.0003,12.58872]
[1778247819023,32.22,79612.36,2.1,0.70268,0.0003,12.58872]
[1778247819148,32.22,79612.36,2.1,0.70268,0.0003,12.58872]
[1778247819877,32.22,79609.18,2.1,0.70174,0.0003,12.60635]
[1778247820884,32.22,79607.01,2.1,0.7011,0.0003,12.61832]
[1778247821892,32.22,79609.2,2.1,0.70175,0.0003,12.60616]
[1778247824044,32.22,79608.59,2.1,0.70158,0.0003,12.60934]
[1778247824045,32.22,79608.59,2.1,0.70158,0.0003,12.60934]
[1778247824097,32.22,79608.59,2.1,0.70158,0.0003,12.60934]
[1778247824631,32.22,79609.3,2.1,0.70179,0.0003,12.60541]
[1778247825028,32.22,79609.3,2.1,0.70179,0.0003,12.60541]
[1778247825045,32.22,79609.3,2.1,0.70179,0.0003,12.60541]
[1778247825132,32.22,79612.8,2.1,0.70283,0.0003,12.5859]
[1778247825938,32.22,79610.49,2.1,0.70215,0.0003,12.59868]
[1778247826945,32.22,79608.57,2.1,0.70158,0.0003,12.60925]
[1778247832743,32.21,79607.14,2.1,0.70118,0.0003,12.61684]
[1778247833994,32.21,79604.8,2.1,0.7005,0.0003,12.62951]
[1778247836543,32.21,79605.42,2.1,0.70069,0.0003,12.626]
[1778247836662,32.21,79605.42,2.1,0.70069,0.0003,12.626]
[1778247836763,32.21,79607.06,2.1,0.70118,0.0003,12.61678]
[1778247837043,32.21,79607.06,2.1,0.70118,0.0003,12.61678]
[1778247837151,32.21,79607.06,2.1,0.70118,0.0003,12.61678]
[1778247837543,32.21,79607.06,2.1,0.70118,0.0003,12.61678]
[1778247837543,32.21,79607.06,2.1,0.70118,0.0003,12.61678]
[1778247837805,32.21,79607.06,2.1,0.70118,0.0003,12.61678]
[1778247837564,32.21,79609.8,2.1,0.70199,0.0003,12.6016]
[1778247838024,32.21,79612.28,2.1,0.70273,0.0003,12.58776]
[1778247839031,32.21,79614.14,2.1,0.70328,0.0003,12.57734]
[1778247840038,32.21,79617.39,2.1,0.70424,0.00029,12.55914]
[1778247841045,32.21,79621.23,2.1,0.70538,0.00029,12.53757]
[1778247842440,32.21,79617.92,2.1,0.7044,0.00029,12.5561]
[1778247843059,32.21,79621.13,2.1,0.70535,0.00029,12.53804]
[1778247844152,32.21,79621.13,2.1,0.70535,0.00029,12.53804]
[1778247844314,32.21,79626.71,2.1,0.70699,0.00029,12.50653]
[1778247847087,32.21,79622.16,2.1,0.70566,0.00029,12.53221]
[1778247848094,32.21,79618.93,2.1,0.70471,0.00029,12.55034]
[1778247849064,32.21,79618.93,2.1,0.70471,0.00029,12.55034]
[1778247849065,32.21,79618.93,2.1,0.70471,0.00029,12.55034]
[1778247849105,32.21,79618.93,2.1,0.70471,0.00029,12.55034]
[1778247849118,32.21,79615.12,2.1,0.70358,0.0003,12.57162]
[1778247850683,32.21,79615.12,2.1,0.70358,0.0003,12.57162]
[1778247850785,32.21,79607.85,2.1,0.70144,0.0003,12.612]
[1778247851380,32.21,79604.7,2.1,0.7005,0.0003,12.62934]
[1778247852122,32.21,79598.74,2.1,0.69873,0.0003,12.66212]
[1778247853129,32.21,79594.64,2.1,0.69751,0.0003,12.68452]
[1778247855143,32.21,79592.65,2.1,0.69692,0.0003,12.69533]
[1778247856287,32.21,79592.65,2.1,0.69692,0.0003,12.69533]
[1778247856825,32.21,79590.34,2.1,0.69623,0.0003,12.70782]
[1778247857670,32.21,79586.54,2.1,0.69509,0.0003,12.72832]
[1778247859172,32.2,79584.61,2.1,0.69452,0.0003,12.73866]
[1778247863980,32.21,79584.54,2.1,0.6945,0.0003,12.7391]
[1778247865216,32.21,79587.03,2.1,0.69524,0.0003,12.72567]
[1778247869679,32.2,79588.26,2.1,0.69561,0.0003,12.71894]
[1778247873409,32.2,79587.49,2.1,0.69547,0.0003,12.71572]
[1778247876265,32.2,79588.62,2.1,0.69581,0.0003,12.70955]
[1778247879837,32.2,79587.11,2.1,0.69536,0.0003,12.71762]
[1778247884906,32.2,79587.73,2.1,0.69555,0.0003,12.71419]
[1778247886365,32.2,79584.28,2.1,0.69452,0.0003,12.73273]
[1778247887372,32.2,79581.08,2.1,0.69356,0.0003,12.74991]
[1778247892407,32.2,79578.23,2.1,0.69271,0.0003,12.76512]
[1778247897442,32.2,79578.32,2.1,0.69274,0.0003,12.76454]
[1778247900470,32.2,79580.34,2.1,0.69335,0.0003,12.75374]
[1778247903731,32.2,79578.83,2.1,0.6929,0.0003,12.7618]
[1778247903933,32.2,79578.83,2.1,0.6929,0.0003,12.7618]
[1778247904520,32.2,79586.43,2.1,0.69518,0.0003,12.72089]
[1778247905502,32.2,79586.43,2.1,0.69518,0.0003,12.72089]
[1778247905522,32.2,79590.9,2.1,0.69652,0.0003,12.69663]
[1778247907083,32.2,79592.0,2.1,0.69685,0.0003,12.69062]
[1778247907536,32.2,79600.33,2.1,0.69934,0.0003,12.6451]
[1778247908139,32.2,79600.33,2.1,0.69934,0.0003,12.6451]
[1778247908139,32.2,79600.33,2.1,0.69934,0.0003,12.6451]
[1778247908191,32.2,79600.33,2.1,0.69934,0.0003,12.6451]
[1778247908646,32.2,79604.17,2.1,0.70048,0.0003,12.62396]
[1778247909852,32.2,79606.95,2.1,0.70131,0.0003,12.60857]
[1778247910557,32.2,79611.38,2.1,0.70262,0.0003,12.58398]
[1778247911644,32.2,79611.38,2.1,0.70262,0.0003,12.58398]
[1778247911695,32.2,79611.38,2.1,0.70262,0.0003,12.58398]
[1778247911745,32.2,79610.62,2.1,0.70239,0.0003,12.58824]
[1778247912146,32.2,79610.62,2.1,0.70239,0.0003,12.58824]
[1778247912198,32.2,79610.62,2.1,0.70239,0.0003,12.58824]
[1778247912571,32.2,79608.96,2.1,0.7019,0.0003,12.59746]
[1778247913578,32.2,79615.94,2.1,0.70397,0.0003,12.55859]
[1778247914585,32.2,79626.94,2.1,0.70721,0.00029,12.49659]
[1778247915595,32.2,79637.45,2.1,0.71029,0.00029,12.43665]
[1778247916602,32.2,79643.06,2.1,0.71193,0.00029,12.40435]
[1778247917899,32.2,79643.06,2.1,0.71193,0.00029,12.40435]
[1778247917609,32.19,79647.3,2.1,0.71317,0.00029,12.37978]
[1778247918616,32.19,79657.16,2.1,0.71603,0.00029,12.3223]
[1778247920631,32.19,79652.98,2.1,0.71483,0.00029,12.34656]
[1778247921638,32.19,79651.55,2.1,0.71441,0.00029,12.35487]
[1778247922155,32.19,79651.55,2.1,0.71441,0.00029,12.35487]
[1778247922985,32.19,79650.23,2.1,0.71404,0.00029,12.36246]
[1778247924659,32.19,79643.89,2.1,0.71219,0.00029,12.39915]
[1778247925666,32.19,79630.58,2.1,0.7083,0.00029,12.47548]
[1778247926673,32.19,79621.95,2.1,0.70576,0.00029,12.52445]
[1778247927680,32.19,79623.12,2.1,0.7061,0.00029,12.51787]
[1778247929694,32.19,79624.66,2.1,0.70656,0.00029,12.50906]
[1778247933722,32.19,79626.3,2.1,0.70715,0.00029,12.4919]
[1778247934729,32.19,79625.18,2.1,0.70683,0.00029,12.49813]
[1778247935736,32.19,79632.07,2.1,0.70885,0.00029,12.45898]
[1778247936743,32.18,79640.73,2.1,0.7114,0.00029,12.40913]
[1778247937750,32.18,79642.44,2.1,0.7119,0.00029,12.39923]
[1778247939764,32.18,79641.11,2.1,0.71152,0.00029,12.40682]
[1778247942785,32.18,79642.15,2.1,0.71183,0.00029,12.4007]
[1778247944799,32.18,79643.28,2.1,0.71216,0.00029,12.39411]
[1778247947820,32.18,79642.18,2.1,0.71184,0.00029,12.40036]
[1778247949834,32.18,79634.05,2.1,0.70947,0.00029,12.44696]
[1778247950841,32.18,79630.68,2.1,0.70849,0.00029,12.46611]
[1778247951848,32.18,79629.1,2.1,0.70803,0.00029,12.47499]
[1778247952855,32.18,79624.47,2.1,0.70667,0.00029,12.50124]
[1778247953708,32.18,79624.47,2.1,0.70667,0.00029,12.50124]
[1778247953864,32.18,79614.42,2.1,0.7037,0.0003,12.55771]
[1778247954197,32.18,79614.42,2.1,0.7037,0.0003,12.55771]
[1778247954215,32.18,79614.42,2.1,0.7037,0.0003,12.55771]
[1778247954235,32.18,79614.42,2.1,0.7037,0.0003,12.55771]
[1778247954869,32.18,79604.41,2.1,0.70074,0.0003,12.61332]
[1778247955876,32.18,79601.49,2.1,0.69987,0.0003,12.62934]
[1778247956164,32.18,79601.49,2.1,0.69987,0.0003,12.62934]
[1778247956883,32.18,79594.5,2.1,0.69779,0.0003,12.66757]
[1778247958502,32.17,79593.31,2.1,0.69744,0.0003,12.67394]
[1778247958897,32.17,79585.6,2.1,0.69514,0.0003,12.71574]
[1778247959904,32.17,79583.22,2.1,0.69443,0.0003,12.72852]
[1778247960911,32.17,79580.66,2.1,0.69366,0.0003,12.74221]
[1778247962674,32.17,79580.52,2.1,0.69362,0.0003,12.74288]
[1778247962925,32.17,79579.53,2.1,0.69333,0.0003,12.74812]
[1778247964939,32.17,79574.96,2.1,0.69196,0.0003,12.77236]
[1778247966002,32.17,79574.96,2.1,0.69196,0.0003,12.77236]
[1778247966026,32.17,79570.39,2.1,0.69059,0.0003,12.79652]
[1778247966965,32.17,79566.22,2.1,0.68933,0.0003,12.81847]
[1778247969986,32.17,79563.95,2.1,0.68865,0.0003,12.83032]
[1778247974014,32.15,79561.02,2.1,0.68783,0.0003,12.84444]
[1778247978503,32.15,79560.68,2.1,0.68774,0.0003,12.84602]
[1778247978960,32.15,79560.68,2.1,0.68774,0.0003,12.84602]
[1778247979049,32.15,79562.64,2.1,0.68834,0.0003,12.83572]
[1778247979168,32.15,79562.64,2.1,0.68834,0.0003,12.83572]
[1778247979510,32.15,79562.64,2.1,0.68834,0.0003,12.83572]
[1778247981063,32.15,79560.05,2.1,0.68758,0.0003,12.84884]
[1778247982362,32.15,79560.05,2.1,0.68758,0.0003,12.84884]
[1778247982464,32.15,79560.34,2.1,0.68767,0.0003,12.84728]
[1778247983991,32.15,79560.34,2.1,0.68767,0.0003,12.84728]
[1778247983077,32.14,79562.53,2.1,0.68836,0.0003,12.83532]
[1778247984084,32.14,79563.06,2.1,0.68854,0.0003,12.83214]
[1778247985792,32.14,79563.06,2.1,0.68854,0.0003,12.83214]
[1778247985893,32.13,79561.74,2.1,0.68819,0.0003,12.83826]
[1778247987540,32.13,79562.04,2.1,0.68828,0.0003,12.83668]
[1778247987542,32.12,79561.31,2.1,0.68808,0.0003,12.84009]
[1778247988723,32.12,79561.31,2.1,0.68808,0.0003,12.84009]
[1778247988823,32.12,79561.73,2.1,0.68821,0.0003,12.8378]
[1778247989163,32.12,79561.73,2.1,0.68821,0.0003,12.8378]
[1778247989259,32.12,79562.17,2.1,0.68834,0.0003,12.8355]
[1778247990126,32.11,79572.49,2.1,0.69152,0.0003,12.77995]
[1778247991247,32.11,79572.49,2.1,0.69152,0.0003,12.77995]
[1778247991301,32.11,79578.59,2.1,0.69345,0.0003,12.73997]
[1778247992140,32.11,79584.22,2.1,0.69515,0.0003,12.70956]
[1778247993777,32.11,79584.22,2.1,0.69515,0.0003,12.70956]
[1778247993875,32.11,79587.22,2.1,0.69605,0.0003,12.69322]
[1778247994640,32.11,79587.22,2.1,0.69605,0.0003,12.69322]
[1778247994735,32.11,79582.16,2.1,0.69453,0.0003,12.72061]
[1778247995164,32.11,79575.16,2.1,0.69243,0.0003,12.75814]
[1778247997178,32.11,79572.31,2.1,0.69157,0.0003,12.77317]
[1778248001307,32.1,79572.23,2.1,0.69157,0.0003,12.77331]
[1778248001654,32.1,79572.23,2.1,0.69157,0.0003,12.77331]
[1778248002016,32.1,79572.23,2.1,0.69157,0.0003,12.77331]
[1778248002056,32.1,79570.97,2.1,0.69119,0.0003,12.77989]
[1778248002366,32.1,79570.97,2.1,0.69119,0.0003,12.77989]
[1778248002467,32.1,79564.9,2.1,0.68935,0.0003,12.81203]
[1778248003220,32.1,79561.39,2.1,0.68829,0.0003,12.83043]
[1778248005234,32.1,79564.35,2.1,0.6892,0.0003,12.8147]
[1778248006258,32.1,79564.35,2.1,0.6892,0.0003,12.8147]
[1778248006345,32.1,79564.35,2.1,0.6892,0.0003,12.8147]
[1778248007248,32.1,79560.47,2.1,0.68803,0.0003,12.83496]
[1778248012284,32.09,79560.13,2.1,0.68795,0.0003,12.83625]
[1778248013268,32.09,79560.13,2.1,0.68795,0.0003,12.83625]
[1778248013291,32.09,79560.39,2.1,0.68804,0.0003,12.8348]
[1778248014298,32.09,79554.48,2.1,0.68624,0.0003,12.86562]
[1778248015943,32.09,79550.97,2.1,0.68518,0.00031,12.8837]
[1778248020453,32.09,79555.58,2.1,0.6866,0.0003,12.85945]
[1778248024378,32.09,79561.72,2.1,0.68848,0.0003,12.82707]
[1778248025955,32.08,79554.73,2.1,0.68636,0.0003,12.86353]
[1778248026391,32.08,79552.01,2.1,0.68553,0.0003,12.87766]
[1778248031426,32.08,79551.42,2.1,0.68538,0.00031,12.88035]
[1778248036889,32.08,79551.73,2.1,0.68549,0.00031,12.87843]
[1778248042398,32.07,79552.62,2.1,0.68579,0.0003,12.87336]
[1778248046531,32.07,79549.24,2.1,0.68477,0.00031,12.89055]
[1778248051566,32.07,79550.89,2.1,0.68537,0.00031,12.87451]
[1778248054587,32.06,79547.19,2.1,0.68425,0.00031,12.89342]
[1778248056601,32.06,79545.46,2.1,0.68373,0.00031,12.90217]
[1778248057608,32.06,79542.16,2.1,0.68272,0.00031,12.91902]
[1778248059825,32.06,79541.16,2.1,0.68242,0.00031,12.92409]
[1778248059913,32.06,79539.01,2.1,0.68176,0.00031,12.93498]
[1778248061301,32.06,79539.34,2.1,0.68187,0.00031,12.93325]
[1778248062706,32.06,79539.23,2.1,0.68183,0.00031,12.93381]
[1778248063942,32.06,79533.79,2.1,0.68017,0.00031,12.96132]
[1778248065093,32.06,79533.79,2.1,0.68017,0.00031,12.96132]
[1778248065664,32.06,79537.89,2.1,0.68143,0.00031,12.94049]
[1778248066671,32.06,79540.3,2.1,0.68217,0.00031,12.92815]
[1778248067678,32.06,79544.61,2.1,0.6835,0.00031,12.90604]
[1778248069993,32.05,79547.13,2.1,0.68428,0.00031,12.8929]
[1778248074738,32.05,79552.69,2.1,0.68599,0.00031,12.86381]
[1778248075742,32.05,79554.91,2.1,0.68668,0.0003,12.85217]
[1778248076749,32.05,79556.85,2.1,0.68727,0.0003,12.84199]
[1778248077756,32.05,79561.76,2.1,0.68877,0.0003,12.81618]
[1778248078763,32.05,79563.54,2.1,0.68931,0.0003,12.80676]
[1778248080008,32.05,79563.54,2.1,0.68931,0.0003,12.80676]
[1778248080773,32.05,79564.99,2.1,0.68975,0.0003,12.79907]
[1778248080780,32.05,79567.28,2.1,0.69045,0.0003,12.78693]
[1778248081862,32.05,79567.28,2.1,0.69045,0.0003,12.78693]
[1778248081893,32.05,79563.95,2.1,0.68944,0.0003,12.80451]
[1778248082794,32.05,79561.9,2.1,0.68882,0.0003,12.81532]
[1778248087829,32.05,79562.75,2.1,0.68908,0.0003,12.81064]
[1778248089843,32.04,79567.48,2.1,0.69053,0.0003,12.78553]
[1778248090309,32.04,79567.48,2.1,0.69053,0.0003,12.78553]
[1778248090850,32.04,79577.62,2.1,0.6936,0.0003,12.73126]
[1778248091304,32.04,79577.62,2.1,0.6936,0.0003,12.73126]
[1778248091373,32.04,79577.62,2.1,0.6936,0.0003,12.73126]
[1778248091910,32.04,79577.62,2.1,0.6936,0.0003,12.73126]
[1778248091977,32.04,79577.62,2.1,0.6936,0.0003,12.73126]
[1778248092024,32.04,79577.62,2.1,0.6936,0.0003,12.73126]
[1778248092046,32.04,79589.98,2.1,0.69733,0.0003,12.66398]
[1778248092864,32.04,79603.59,2.1,0.7014,0.0003,12.58889]
[1778248093871,32.04,79610.01,2.1,0.70333,0.0003,12.55287]
[1778248094878,32.04,79612.89,2.1,0.70418,0.0003,12.53669]
[1778248096892,32.04,79615.8,2.1,0.70505,0.0003,12.52019]
[1778248098908,32.04,79623.3,2.1,0.70727,0.0003,12.47761]
[1778248099930,32.04,79627.73,2.1,0.70859,0.0003,12.45227]
[1778248101080,32.04,79618.04,2.1,0.70572,0.0003,12.50739]
[1778248101940,32.04,79611.5,2.1,0.70378,0.0003,12.54425]
[1778248102947,32.04,79607.39,2.1,0.70256,0.0003,12.56722]
[1778248104247,32.04,79608.14,2.1,0.70279,0.0003,12.56294]
[1778248104963,32.04,79608.13,2.1,0.70279,0.0003,12.56291]
[1778248105970,32.04,79613.11,2.1,0.70428,0.0003,12.53487]
[1778248106977,32.03,79618.71,2.1,0.70594,0.0003,12.50318]
[1778248107984,32.03,79620.47,2.1,0.70646,0.0003,12.49317]
[1778248108991,32.03,79624.93,2.1,0.70778,0.0003,12.46776]
[1778248109998,32.03,79628.34,2.1,0.70879,0.00029,12.44826]
[1778248111005,32.03,79632.3,2.1,0.71004,0.00029,12.41816]
[1778248113022,32.03,79628.92,2.1,0.70905,0.00029,12.43741]
[1778248114029,32.03,79622.18,2.1,0.70706,0.0003,12.4759]
[1778248115036,32.03,79619.34,2.1,0.70623,0.0003,12.49198]
[1778248117050,32.03,79625.43,2.1,0.70803,0.0003,12.4572]
[1778248118057,32.03,79635.57,2.1,0.71103,0.00029,12.39881]
[1778248119064,32.03,79638.41,2.1,0.71186,0.00029,12.38231]
[1778248120071,32.03,79644.9,2.1,0.71377,0.00029,12.34447]
[1778248121078,32.03,79648.3,2.1,0.71477,0.00029,12.32455]
[1778248122085,32.03,79645.77,2.1,0.71403,0.00029,12.3393]
[1778248123092,32.03,79638.53,2.1,0.71191,0.00029,12.38143]
[1778248124099,32.03,79636.75,2.1,0.71139,0.00029,12.39167]
[1778248129134,32.02,79635.39,2.1,0.71101,0.00029,12.39909]
[1778248131148,32.02,79633.81,2.1,0.71056,0.00029,12.40796]
[1778248134169,32.02,79639.88,2.1,0.71236,0.00029,12.3724]
[1778248135176,32.02,79637.68,2.1,0.71172,0.00029,12.38505]
[1778248138198,32.01,79629.36,2.1,0.70929,0.0003,12.43269]
[1778248139205,32.01,79623.78,2.1,0.70765,0.0003,12.46452]
[1778248141219,32.01,79615.81,2.1,0.7053,0.0003,12.50952]
[1778248142226,32.01,79610.18,2.1,0.70364,0.0003,12.54109]
[1778248143233,32.01,79613.98,2.1,0.70478,0.0003,12.51947]
[1778248144240,32.01,79616.17,2.1,0.70544,0.0003,12.50689]
[1778248147261,32.0,79623.64,2.1,0.70768,0.0003,12.46401]
[1778248148268,32.0,79629.36,2.1,0.70937,0.0003,12.43108]
[1778248149275,32.0,79634.26,2.1,0.71082,0.00029,12.40271]
[1778248150282,32.0,79638.15,2.1,0.71197,0.00029,12.38007]
[1778248152296,32.0,79643.2,2.1,0.71347,0.00029,12.35042]
[1778248153303,32.0,79645.88,2.1,0.71426,0.00029,12.33465]
[1778248154310,31.99,79644.68,2.1,0.71391,0.00029,12.3416]
[1778248159345,31.99,79644.36,2.1,0.71384,0.00029,12.34302]
[1778248160353,31.99,79647.85,2.1,0.71486,0.00029,12.32248]
[1778248161360,31.99,79652.84,2.1,0.71633,0.00029,12.29303]
[1778248162370,31.99,79644.9,2.1,0.71401,0.00029,12.33965]
[1778248163376,31.99,79633.8,2.1,0.71075,0.00029,12.40419]
[1778248164383,31.99,79628.38,2.1,0.70915,0.0003,12.43533]
[1778248165390,31.99,79623.45,2.1,0.7077,0.0003,12.46345]
[1778248170425,31.98,79622.8,2.1,0.70755,0.0003,12.4664]
[1778248175460,31.97,79626.46,2.1,0.70875,0.0003,12.43729]
[1778248178481,31.97,79627.83,2.1,0.70918,0.0003,12.4291]
[1778248179488,31.97,79631.21,2.1,0.71018,0.0003,12.4095]
[1778248181502,31.97,79629.62,2.1,0.70972,0.0003,12.41845]
[1778248183517,31.97,79625.8,2.1,0.7086,0.0003,12.44026]
[1778248184524,31.97,79617.45,2.1,0.70613,0.0003,12.4879]
[1778248185531,31.97,79610.38,2.1,0.70402,0.0003,12.52788]
[1778248186976,31.97,79610.38,2.1,0.70402,0.0003,12.52788]
[1778248186993,31.97,79610.38,2.1,0.70402,0.0003,12.52788]
[1778248187078,31.97,79610.38,2.1,0.70402,0.0003,12.52788]
[1778248187173,31.96,79607.37,2.1,0.70313,0.0003,12.54467]
[1778248187473,31.96,79607.37,2.1,0.70313,0.0003,12.54467]
[1778248187951,31.96,79599.96,2.1,0.70092,0.0003,12.5861]
[1778248188552,31.96,79592.8,2.1,0.69877,0.0003,12.62574]
[1778248193393,31.96,79591.31,2.1,0.69834,0.0003,12.63361]
[1778248193733,31.96,79591.31,2.1,0.69834,0.0003,12.63361]
[1778248193792,31.96,79591.31,2.1,0.69834,0.0003,12.63361]
[1778248193988,31.96,79591.31,2.1,0.69834,0.0003,12.63361]
[1778248194158,31.96,79591.31,2.1,0.69834,0.0003,12.63361]
[1778248194186,31.96,79592.63,2.1,0.69875,0.0003,12.62612]
[1778248194937,31.96,79595.78,2.1,0.6997,0.0003,12.6087]
[1778248195508,31.96,79595.78,2.1,0.6997,0.0003,12.6087]
[1778248195602,31.96,79598.83,2.1,0.70062,0.0003,12.59166]
[1778248198623,31.95,79602.43,2.1,0.70171,0.0003,12.57133]
[1778248200256,31.95,79607.11,2.1,0.70311,0.0003,12.545]
[1778248200637,31.95,79610.03,2.1,0.70399,0.0003,12.52856]
[1778248202651,31.95,79609.22,2.1,0.70375,0.0003,12.53299]
[1778248203995,31.95,79609.22,2.1,0.70375,0.0003,12.53299]
[1778248204048,31.95,79609.22,2.1,0.70375,0.0003,12.53299]
[1778248204096,31.95,79606.64,2.1,0.70299,0.0003,12.5474]
[1778248204496,31.95,79606.64,2.1,0.70299,0.0003,12.5474]
[1778248204633,31.95,79606.64,2.1,0.70299,0.0003,12.5474]
[1778248204998,31.95,79606.64,2.1,0.70299,0.0003,12.5474]
[1778248205058,31.95,79606.64,2.1,0.70299,0.0003,12.5474]
[1778248205093,31.95,79603.6,2.1,0.70208,0.0003,12.56439]
[1778248206052,31.95,79603.6,2.1,0.70208,0.0003,12.56439]
[1778248206083,31.95,79599.83,2.1,0.70095,0.0003,12.58538]
[1778248206701,31.95,79599.83,2.1,0.70095,0.0003,12.58538]
[1778248206802,31.95,79593.24,2.1,0.69898,0.0003,12.62193]
[1778248210002,31.95,79592.35,2.1,0.69872,0.0003,12.62666]
[1778248210022,31.95,79592.35,2.1,0.69872,0.0003,12.62666]
[1778248210160,31.95,79592.35,2.1,0.69872,0.0003,12.62666]
[1778248210261,31.95,79593.04,2.1,0.69894,0.0003,12.62265]
[1778248210504,31.95,79593.04,2.1,0.69894,0.0003,12.62265]
[1778248210511,31.95,79593.04,2.1,0.69894,0.0003,12.62265]
[1778248211121,31.95,79593.04,2.1,0.69894,0.0003,12.62265]
[1778248211196,31.95,79593.47,2.1,0.69907,0.0003,12.62017]
[1778248212272,31.94,79589.85,2.1,0.69799,0.0003,12.64002]
[1778248217756,31.94,79589.18,2.1,0.69782,0.0003,12.64313]
[1778248222791,31.93,79590.34,2.1,0.6982,0.0003,12.63617]
[1778248224515,31.93,79590.42,2.1,0.69823,0.0003,12.63563]
[1778248224567,31.93,79590.42,2.1,0.69823,0.0003,12.63563]
[1778248224805,31.93,79592.42,2.1,0.69883,0.0003,12.6245]
[1778248225812,31.93,79594.44,2.1,0.69945,0.0003,12.61323]
[1778248226819,31.93,79597.86,2.1,0.70048,0.0003,12.59417]
[1778248228009,31.93,79597.86,2.1,0.70048,0.0003,12.59417]
[1778248228040,31.93,79608.51,2.1,0.70367,0.0003,12.53447]
[1778248228834,31.93,79618.84,2.1,0.70675,0.0003,12.47582]
[1778248229840,31.93,79627.03,2.1,0.70918,0.0003,12.42885]
[1778248231137,31.93,79629.45,2.1,0.70998,0.0003,12.40754]
[1778248231854,31.93,79630.7,2.1,0.71035,0.0003,12.40032]
[1778248235057,31.93,79630.29,2.1,0.71023,0.0003,12.40276]
[1778248235158,31.93,79629.91,2.1,0.71011,0.0003,12.40502]
[1778248235882,31.93,79627.51,2.1,0.7094,0.0003,12.41887]
[1778248236918,31.93,79627.51,2.1,0.7094,0.0003,12.41887]
[1778248236939,31.93,79620.41,2.1,0.70729,0.0003,12.45966]
[1778248237899,31.93,79615.03,2.1,0.70569,0.0003,12.49034]
[1778248238903,31.93,79611.27,2.1,0.70457,0.0003,12.51165]
[1778248241039,31.93,79610.93,2.1,0.70447,0.0003,12.51353]
[1778248241041,31.93,79610.93,2.1,0.70447,0.0003,12.51353]
[1778248241118,31.93,79610.93,2.1,0.70447,0.0003,12.51353]
[1778248241140,31.93,79604.71,2.1,0.70262,0.0003,12.54847]
[1778248241551,31.93,79604.71,2.1,0.70262,0.0003,12.54847]
[1778248241924,31.93,79599.0,2.1,0.7009,0.0003,12.58041]
[1778248242524,31.93,79599.0,2.1,0.7009,0.0003,12.58041]
[1778248242931,31.93,79593.91,2.1,0.69938,0.0003,12.60866]
[1778248245546,31.93,79594.03,2.1,0.69942,0.0003,12.60788]
[1778248245708,31.93,79594.03,2.1,0.69942,0.0003,12.60788]
[1778248245952,31.93,79594.89,2.1,0.69968,0.0003,12.60303]
[1778248248974,31.93,79598.33,2.1,0.70073,0.0003,12.5837]
[1778248249982,31.92,79606.15,2.1,0.70308,0.0003,12.53985]
[1778248251995,31.92,79608.55,2.1,0.7038,0.0003,12.52615]
[1778248253002,31.92,79607.26,2.1,0.70342,0.0003,12.53339]
[1778248255017,31.92,79613.29,2.1,0.70523,0.0003,12.49917]
[1778248256025,31.92,79620.57,2.1,0.7074,0.0003,12.45755]
[1778248258039,31.92,79620.51,2.1,0.70739,0.0003,12.4577]
[1778248259046,31.92,79610.4,2.1,0.70438,0.0003,12.51512]
[1778248260053,31.92,79603.89,2.1,0.70244,0.0003,12.55172]
[1778248260586,31.92,79603.89,2.1,0.70244,0.0003,12.55172]
[1778248260639,31.92,79603.89,2.1,0.70244,0.0003,12.55172]
[1778248260781,31.92,79603.89,2.1,0.70244,0.0003,12.55172]
[1778248260867,31.92,79603.89,2.1,0.70244,0.0003,12.55172]
[1778248261145,31.92,79590.47,2.1,0.69841,0.0003,12.62633]
[1778248262067,31.92,79579.77,2.1,0.69518,0.0003,12.68497]
[1778248263074,31.92,79578.4,2.1,0.69477,0.0003,12.69239]
[1778248268110,31.91,79577.9,2.1,0.69465,0.0003,12.6944]
[1778248269044,31.91,79577.9,2.1,0.69465,0.0003,12.6944]
[1778248269101,31.91,79577.9,2.1,0.69465,0.0003,12.6944]
[1778248269116,31.91,79578.15,2.1,0.69474,0.0003,12.6929]
[1778248270253,31.91,79584.52,2.1,0.69667,0.0003,12.658]
[1778248271130,31.9,79587.4,2.1,0.69755,0.0003,12.64208]
[1778248274084,31.9,79588.74,2.1,0.69796,0.0003,12.63451]
[1778248274325,31.9,79588.74,2.1,0.69796,0.0003,12.63451]
[1778248274907,31.9,79588.97,2.1,0.69804,0.0003,12.63315]
[1778248275158,31.9,79590.47,2.1,0.69849,0.0003,12.62478]
[1778248276165,31.9,79598.63,2.1,0.70096,0.0003,12.57934]
[1778248277172,31.9,79600.61,2.1,0.70156,0.0003,12.56819]
[1778248278179,31.9,79602.6,2.1,0.70216,0.0003,12.55701]
[1778248281201,31.9,79601.33,2.1,0.70178,0.0003,12.56401]
[1778248282208,31.9,79599.15,2.1,0.70113,0.0003,12.57614]
[1778248283215,31.9,79601.35,2.1,0.7018,0.0003,12.56374]
[1778248287243,31.89,79603.37,2.1,0.70241,0.0003,12.55223]
[1778248288348,31.89,79606.26,2.1,0.70328,0.0003,12.53594]
[1778248289257,31.89,79612.22,2.1,0.70506,0.0003,12.50218]
[1778248290264,31.89,79614.66,2.1,0.70579,0.0003,12.48829]
[1778248292278,31.89,79612.8,2.1,0.70532,0.0003,12.49146]
[1778248293285,31.89,79610.77,2.1,0.70472,0.0003,12.50296]
[1778248296307,31.89,79608.86,2.1,0.70415,0.0003,12.51367]
[1778248298321,31.89,79604.82,2.1,0.70295,0.0003,12.53637]
[1778248299328,31.89,79600.74,2.1,0.70172,0.0003,12.55923]
[1778248299614,31.89,79600.74,2.1,0.70172,0.0003,12.55923]
[1778248299666,31.89,79600.74,2.1,0.70172,0.0003,12.55923]
[1778248300116,31.89,79600.74,2.1,0.70172,0.0003,12.55923]
[1778248300169,31.89,79600.74,2.1,0.70172,0.0003,12.55923]
[1778248300335,31.89,79598.68,2.1,0.70111,0.0003,12.5707]
[1778248301120,31.89,79598.68,2.1,0.70111,0.0003,12.5707]
[1778248301179,31.89,79598.68,2.1,0.70111,0.0003,12.5707]
[1778248301342,31.89,79598.66,2.1,0.70111,0.0003,12.57075]
[1778248301622,31.89,79598.66,2.1,0.70111,0.0003,12.57075]
[1778248302349,31.89,79598.14,2.1,0.70095,0.0003,12.57359]
[1778248302621,31.89,79598.14,2.1,0.70095,0.0003,12.57359]
[1778248303356,31.89,79599.59,2.1,0.70139,0.0003,12.56543]
[1778248303499,31.89,79599.59,2.1,0.70139,0.0003,12.56543]
[1778248303551,31.89,79599.59,2.1,0.70139,0.0003,12.56543]
[1778248303624,31.89,79599.59,2.1,0.70139,0.0003,12.56543]
[1778248303901,31.89,79599.59,2.1,0.70139,0.0003,12.56543]
[1778248304363,31.89,79599.81,2.1,0.70146,0.0003,12.56412]
[1778248305370,31.89,79604.27,2.1,0.7028,0.0003,12.53903]
[1778248306377,31.89,79606.01,2.1,0.70333,0.0003,12.52918]
[1778248308391,31.89,79608.18,2.1,0.70398,0.0003,12.51684]
[1778248312419,31.88,79604.69,2.1,0.70295,0.0003,12.53632]
[1778248317454,31.88,79604.51,2.1,0.70292,0.0003,12.53686]
[1778248322148,31.88,79605.49,2.1,0.70322,0.0003,12.53119]
[1778248322151,31.88,79605.49,2.1,0.70322,0.0003,12.53119]
[1778248322344,31.88,79605.49,2.1,0.70322,0.0003,12.53119]
[1778248322187,31.88,79605.57,2.1,0.70325,0.0003,12.53063]
[1778248322411,31.88,79605.57,2.1,0.70325,0.0003,12.53063]
[1778248322870,31.88,79591.53,2.1,0.69903,0.0003,12.60907]
[1778248323639,31.88,79591.53,2.1,0.69903,0.0003,12.60907]
[1778248323684,31.88,79591.53,2.1,0.69903,0.0003,12.60907]
[1778248324149,31.88,79591.53,2.1,0.69903,0.0003,12.60907]
[1778248324219,31.88,79578.98,2.1,0.69524,0.0003,12.67787]
[1778248324648,31.88,79578.98,2.1,0.69524,0.0003,12.67787]
[1778248324662,31.88,79584.29,2.1,0.69685,0.0003,12.64882]
[1778248325650,31.88,79584.29,2.1,0.69685,0.0003,12.64882]
[1778248325707,31.88,79584.29,2.1,0.69685,0.0003,12.64882]
[1778248326042,31.88,79584.29,2.1,0.69685,0.0003,12.64882]
[1778248326296,31.87,79587.37,2.1,0.69779,0.0003,12.63171]
[1778248326650,31.87,79587.37,2.1,0.69779,0.0003,12.63171]
[1778248326702,31.87,79587.37,2.1,0.69779,0.0003,12.63171]
[1778248327063,31.87,79587.37,2.1,0.69779,0.0003,12.63171]
[1778248327303,31.87,79587.37,2.1,0.69779,0.0003,12.63171]
[1778248327338,31.87,79589.48,2.1,0.69843,0.0003,12.61999]
[1778248330223,31.87,79589.22,2.1,0.69836,0.0003,12.62136]
[1778248330229,31.87,79589.38,2.1,0.69841,0.0003,12.62032]
[1778248331071,31.87,79589.38,2.1,0.69841,0.0003,12.62032]
[1778248331126,31.87,79589.38,2.1,0.69841,0.0003,12.62032]
[1778248331227,31.87,79590.36,2.1,0.69871,0.0003,12.61483]
[1778248332158,31.87,79590.36,2.1,0.69871,0.0003,12.61483]
[1778248332212,31.87,79590.36,2.1,0.69871,0.0003,12.61483]
[1778248332241,31.87,79582.76,2.1,0.69642,0.0003,12.65657]
[1778248332926,31.87,79582.76,2.1,0.69642,0.0003,12.65657]
[1778248333168,31.87,79582.76,2.1,0.69642,0.0003,12.65657]
[1778248333223,31.87,79579.66,2.1,0.69549,0.0003,12.6734]
[1778248333434,31.87,79579.66,2.1,0.69549,0.0003,12.6734]
[1778248333660,31.87,79579.66,2.1,0.69549,0.0003,12.6734]
[1778248333670,31.87,79584.39,2.1,0.69692,0.0003,12.64751]
[1778248334573,31.87,79590.08,2.1,0.69865,0.0003,12.61604]
[1778248335580,31.87,79594.56,2.1,0.7,0.0003,12.59111]
[1778248336587,31.87,79597.21,2.1,0.7008,0.0003,12.57629]
[1778248337594,31.87,79601.17,2.1,0.702,0.0003,12.55409]
[1778248338601,31.86,79602.62,2.1,0.70244,0.0003,12.54587]
[1778248340615,31.86,79604.34,2.1,0.70296,0.0003,12.53599]
[1778248342629,31.86,79609.62,2.1,0.70455,0.0003,12.50597]
[1778248343636,31.86,79612.06,2.1,0.70529,0.0003,12.49202]
[1778248344643,31.86,79614.1,2.1,0.7059,0.0003,12.48031]
[1778248346657,31.86,79620.95,2.1,0.70795,0.0003,12.44095]
[1778248348671,31.86,79623.44,2.1,0.7087,0.0003,12.42644]
[1778248352700,31.85,79624.93,2.1,0.70925,0.0003,12.41009]
[1778248356729,31.85,79635.39,2.1,0.71237,0.0003,12.34894]
[1778248357736,31.85,79638.69,2.1,0.71334,0.0003,12.32958]
[1778248358743,31.85,79643.35,2.1,0.71473,0.00029,12.30203]
[1778248360757,31.85,79638.45,2.1,0.71329,0.0003,12.33058]
[1778248361764,31.84,79634.08,2.1,0.71201,0.0003,12.356]
[1778248362771,31.84,79632.7,2.1,0.71161,0.0003,12.36388]
[1778248367806,31.84,79631.64,2.1,0.71133,0.0003,12.36927]
[1778248372841,31.83,79633.04,2.1,0.71178,0.0003,12.3604]
[1778248373848,31.83,79634.79,2.1,0.7123,0.0003,12.35012]
[1778248376869,31.83,79633.1,2.1,0.71182,0.0003,12.3597]
[1778248377876,31.83,79631.47,2.1,0.71134,0.0003,12.36915]
[1778248380897,31.83,79629.79,2.1,0.71085,0.0003,12.37873]
[1778248383918,31.82,79628.61,2.1,0.71051,0.0003,12.38536]
[1778248384925,31.82,79625.63,2.1,0.70963,0.0003,12.40256]
[1778248385932,31.82,79621.33,2.1,0.70835,0.0003,12.42735]
[1778248386939,31.82,79620.16,2.1,0.70801,0.0003,12.43402]
[1778248387946,31.82,79621.74,2.1,0.70848,0.0003,12.42486]
[1778248388953,31.82,79625.39,2.1,0.70957,0.0003,12.40371]
[1778248389960,31.82,79630.97,2.1,0.71123,0.0003,12.37122]
[1778248390967,31.82,79629.51,2.1,0.7108,0.0003,12.37964]
[1778248392981,31.82,79628.47,2.1,0.7105,0.0003,12.38554]
[1778248393988,31.82,79622.54,2.1,0.70874,0.0003,12.41979]
[1778248394995,31.82,79619.5,2.1,0.70784,0.0003,12.43725]
[1778248397009,31.82,79618.21,2.1,0.70746,0.0003,12.44452]
[1778248398016,31.82,79621.93,2.1,0.70857,0.0003,12.42305]
[1778248399023,31.81,79625.67,2.1,0.70969,0.0003,12.40132]
[1778248401037,31.81,79627.31,2.1,0.71019,0.0003,12.39163]
[1778248402044,31.81,79630.35,2.1,0.7111,0.0003,12.37387]
[1778248403051,31.81,79638.87,2.1,0.71362,0.0003,12.32395]
[1778248404058,31.81,79644.7,2.1,0.71535,0.00029,12.28947]
[1778248405065,31.81,79646.53,2.1,0.71589,0.00029,12.27856]
[1778248408086,31.81,79650.62,2.1,0.7171,0.00029,12.25407]
[1778248409093,31.81,79652.15,2.1,0.71755,0.00029,12.24483]
[1778248410100,31.81,79653.95,2.1,0.71809,0.00029,12.23397]
[1778248411107,31.81,79659.56,2.1,0.71982,0.00029,12.19278]
[1778248412114,31.8,79660.29,2.1,0.72004,0.00029,12.18832]
[1778248413121,31.8,79659.68,2.1,0.71986,0.00029,12.19193]
[1778248414128,31.8,79657.83,2.1,0.71933,0.00029,12.20299]
[1778248415135,31.8,79656.99,2.1,0.71908,0.00029,12.20797]
[1778248416142,31.8,79654.11,2.1,0.71824,0.00029,12.22514]
[1778248417150,31.8,79648.49,2.1,0.7166,0.00029,12.25857]
[1778248418156,31.8,79645.12,2.1,0.71561,0.00029,12.2785]
[1778248420170,31.8,79646.11,2.1,0.71591,0.00029,12.27237]
[1778248421177,31.8,79643.96,2.1,0.71528,0.00029,12.28499]
[1778248422184,31.8,79642.3,2.1,0.7148,0.0003,12.2947]
[1778248423191,31.8,79640.52,2.1,0.71428,0.0003,12.30512]
[1778248425205,31.8,79642.04,2.1,0.71473,0.0003,12.29598]
[1778248426212,31.79,79644.79,2.1,0.71555,0.00029,12.27962]
[1778248428226,31.79,79642.96,2.1,0.71502,0.00029,12.29029]
[1778248432254,31.79,79641.7,2.1,0.71466,0.0003,12.29735]
[1778248437289,31.78,79641.71,2.1,0.71471,0.0003,12.29653]
[1778248439303,31.78,79637.67,2.1,0.71353,0.0003,12.32004]
[1778248440310,31.78,79628.56,2.1,0.71083,0.0003,12.37327]
[1778248441317,31.78,79618.77,2.1,0.70792,0.0003,12.42985]
[1778248442324,31.78,79614.56,2.1,0.70666,0.0003,12.45396]
[1778248443331,31.78,79610.76,2.1,0.70553,0.0003,12.47554]
[1778248444338,31.78,79605.13,2.1,0.70385,0.0003,12.50745]
[1778248445345,31.78,79601.81,2.1,0.70286,0.0003,12.5261]
[1778248445799,31.78,79601.81,2.1,0.70286,0.0003,12.5261]
[1778248445800,31.78,79601.81,2.1,0.70286,0.0003,12.5261]
[1778248445836,31.78,79601.81,2.1,0.70286,0.0003,12.5261]
[1778248446352,31.78,79590.93,2.1,0.69958,0.0003,12.58705]
[1778248446885,31.78,79590.93,2.1,0.69958,0.0003,12.58705]
[1778248447359,31.77,79586.22,2.1,0.69815,0.0003,12.61309]
[1778248448302,31.77,79586.22,2.1,0.69815,0.0003,12.61309]
[1778248448366,31.77,79587.66,2.1,0.6986,0.0003,12.60496]
[1778248448801,31.77,79587.66,2.1,0.6986,0.0003,12.60496]
[1778248449374,31.77,79587.9,2.1,0.69868,0.0003,12.60349]
[1778248450099,31.77,79587.9,2.1,0.69868,0.0003,12.60349]
[1778248451196,31.77,79586.8,2.1,0.69835,0.0003,12.60946]
[1778248451307,31.77,79586.8,2.1,0.69835,0.0003,12.60946]
[1778248451387,31.77,79586.99,2.1,0.69842,0.0003,12.60826]
[1778248451806,31.77,79586.99,2.1,0.69842,0.0003,12.60826]
[1778248452364,31.77,79586.99,2.1,0.69843,0.0003,12.60812]
[1778248453310,31.77,79586.99,2.1,0.69843,0.0003,12.60812]
[1778248453401,31.77,79587.17,2.1,0.69849,0.0003,12.60697]
[1778248453811,31.77,79587.17,2.1,0.69849,0.0003,12.60697]
[1778248454309,31.77,79587.17,2.1,0.69849,0.0003,12.60697]
[1778248454310,31.77,79587.17,2.1,0.69849,0.0003,12.60697]
[1778248454408,31.76,79589.19,2.1,0.69911,0.0003,12.59561]
[1778248455312,31.76,79589.19,2.1,0.69911,0.0003,12.59561]
[1778248455312,31.76,79589.19,2.1,0.69911,0.0003,12.59561]
[1778248455415,31.76,79587.66,2.1,0.69865,0.0003,12.60398]
[1778248455813,31.76,79587.66,2.1,0.69865,0.0003,12.60398]
[1778248456422,31.76,79582.29,2.1,0.69703,0.0003,12.63356]
[1778248458097,31.76,79580.93,2.1,0.69662,0.0003,12.64095]
[1778248458522,31.76,79580.93,2.1,0.69662,0.0003,12.64095]
[1778248458522,31.76,79569.01,2.1,0.69299,0.00031,12.70595]
[1778248458657,31.76,79569.01,2.1,0.69299,0.00031,12.70595]
[1778248459317,31.76,79569.01,2.1,0.69299,0.00031,12.70595]
[1778248459385,31.76,79569.01,2.1,0.69299,0.00031,12.70595]
[1778248459445,31.76,79558.92,2.1,0.6899,0.00031,12.76017]
[1778248460452,31.76,79555.75,2.1,0.68894,0.00031,12.77694]
[1778248462466,31.75,79553.96,2.1,0.6884,0.00031,12.78615]
[1778248463473,31.75,79556.42,2.1,0.68917,0.00031,12.7729]
[1778248464480,31.75,79558.42,2.1,0.68979,0.00031,12.76209]
[1778248466631,31.75,79559.25,2.1,0.69006,0.00031,12.75737]
[1778248467502,31.75,79568.39,2.1,0.69287,0.00031,12.70799]
[1778248468508,31.75,79572.65,2.1,0.69418,0.00031,12.68472]
[1778248469515,31.74,79568.67,2.1,0.69297,0.00031,12.70626]
[1778248470522,31.74,79564.58,2.1,0.69172,0.00031,12.72829]
[1778248474550,31.74,79568.02,2.1,0.69288,0.00031,12.70202]
[1778248475557,31.74,79570.65,2.1,0.69369,0.00031,12.68761]
[1778248476564,31.74,79573.85,2.1,0.69467,0.00031,12.67006]
[1778248479587,31.73,79565.76,2.1,0.69221,0.00031,12.71377]
[1778248481322,31.73,79565.76,2.1,0.69221,0.00031,12.71377]
[1778248481424,31.73,79559.7,2.1,0.69036,0.00031,12.74619]
[1778248481640,31.73,79559.7,2.1,0.69036,0.00031,12.74619]
[1778248481643,31.73,79556.36,2.1,0.68933,0.00031,12.76405]
[1778248482608,31.73,79552.38,2.1,0.68811,0.00031,12.78519]
[1778248483615,31.73,79549.97,2.1,0.68737,0.00031,12.79789]
[1778248487571,31.73,79550.63,2.1,0.68758,0.00031,12.79424]
[1778248489660,31.73,79554.65,2.1,0.68884,0.00031,12.7726]
[1778248492681,31.73,79556.38,2.1,0.68938,0.00031,12.76324]
[1778248495018,31.72,79556.32,2.1,0.68936,0.00031,12.76352]
[1778248495338,31.72,79556.32,2.1,0.68936,0.00031,12.76352]
[1778248496414,31.72,79556.32,2.1,0.68937,0.00031,12.76343]
[1778248496483,31.72,79558.62,2.1,0.69008,0.00031,12.7511]
[1778248497433,31.72,79564.65,2.1,0.69193,0.00031,12.71863]
[1778248498724,31.72,79567.83,2.1,0.69291,0.00031,12.70133]
[1778248501745,31.72,79564.33,2.1,0.69185,0.00031,12.72006]
[1778248502752,31.72,79561.86,2.1,0.69109,0.00031,12.73333]
[1778248507548,31.72,79562.9,2.1,0.69142,0.00031,12.72757]
[1778248507589,31.72,79560.85,2.1,0.6908,0.00031,12.73849]
[1778248507739,31.72,79560.85,2.1,0.6908,0.00031,12.73849]
[1778248508796,31.72,79556.93,2.1,0.68959,0.00031,12.75952]
[1778248509803,31.72,79553.53,2.1,0.68854,0.00031,12.77765]
[1778248511971,31.72,79550.8,2.1,0.6877,0.00031,12.79218]
[1778248512831,31.72,79547.14,2.1,0.68657,0.00031,12.81153]
[1778248514745,31.72,79548.71,2.1,0.68706,0.00031,12.8032]
[1778248515852,31.72,79552.94,2.1,0.68837,0.00031,12.78061]
[1778248518383,31.71,79553.2,2.1,0.68846,0.00031,12.77917]
[1778248518440,31.71,79556.42,2.1,0.68946,0.00031,12.76186]
[1778248518876,31.71,79561.28,2.1,0.69095,0.00031,12.73581]
[1778248519883,31.71,79563.88,2.1,0.69175,0.00031,12.72174]
[1778248524918,31.71,79566.39,2.1,0.69254,0.00031,12.70793]
[1778248525925,31.71,79569.96,2.1,0.69363,0.00031,12.68851]
[1778248527939,31.71,79571.86,2.1,0.69422,0.00031,12.67813]
[1778248531967,31.71,79578.72,2.1,0.6964,0.00031,12.63297]
[1778248534920,31.71,79578.32,2.1,0.69629,0.00031,12.63506]
[1778248535255,31.71,79578.32,2.1,0.69629,0.00031,12.63506]
[1778248535571,31.71,79582.17,2.1,0.69747,0.0003,12.61369]
[1778248535995,31.71,79588.55,2.1,0.69941,0.0003,12.57824]
[1778248537424,31.71,79588.55,2.1,0.69941,0.0003,12.57824]
[1778248537535,31.71,79588.55,2.1,0.69941,0.0003,12.57824]
[1778248537636,31.7,79589.06,2.1,0.69957,0.0003,12.57525]
[1778248539016,31.7,79586.49,2.1,0.69879,0.0003,12.58951]
[1778248542037,31.7,79583.44,2.1,0.69788,0.0003,12.60623]
[1778248543044,31.7,79578.63,2.1,0.69642,0.00031,12.63272]
[1778248544051,31.7,79580.71,2.1,0.69706,0.0003,12.62113]
[1778248547533,31.7,79585.25,2.1,0.69846,0.0003,12.59559]
[1778248547934,31.7,79585.25,2.1,0.69846,0.0003,12.59559]
[1778248547985,31.7,79585.25,2.1,0.69846,0.0003,12.59559]
[1778248548434,31.7,79585.25,2.1,0.69846,0.0003,12.59559]
[1778248548486,31.7,79585.25,2.1,0.69846,0.0003,12.59559]
[1778248553114,31.69,79583.04,2.1,0.69781,0.0003,12.60746]
[1778248554282,31.69,79578.43,2.1,0.69641,0.00031,12.63286]
[1778248557351,31.69,79577.03,2.1,0.69599,0.00031,12.64034]
[1778248557358,31.69,79577.46,2.1,0.69613,0.00031,12.63786]
[1778248558361,31.69,79577.46,2.1,0.69613,0.00031,12.63786]
[1778248558414,31.69,79575.72,2.1,0.6956,0.00031,12.64732]
[1778248561595,31.68,79575.97,2.1,0.69569,0.00031,12.64578]
[1778248561610,31.68,79575.97,2.1,0.69569,0.00031,12.64578]
[1778248561669,31.68,79576.97,2.1,0.696,0.00031,12.64012]
[1778248561989,31.68,79576.97,2.1,0.696,0.00031,12.64012]
[1778248562242,31.68,79576.97,2.1,0.696,0.00031,12.64012]
[1778248562453,31.68,79576.97,2.1,0.696,0.00031,12.64012]
[1778248562580,31.68,79576.97,2.1,0.696,0.00031,12.64012]
[1778248562635,31.68,79587.32,2.1,0.69916,0.0003,12.58265]
[1778248562774,31.68,79587.32,2.1,0.69916,0.0003,12.58265]
[1778248563193,31.68,79599.3,2.1,0.7028,0.0003,12.51533]
[1778248564453,31.68,79599.3,2.1,0.7028,0.0003,12.51533]
[1778248564456,31.68,79599.3,2.1,0.7028,0.0003,12.51533]
[1778248564546,31.68,79599.3,2.1,0.7028,0.0003,12.51533]
[1778248564647,31.68,79593.73,2.1,0.70112,0.0003,12.54663]
[1778248565518,31.68,79589.57,2.1,0.69985,0.0003,12.56996]
[1778248565955,31.68,79589.57,2.1,0.69985,0.0003,12.56996]
[1778248566026,31.68,79589.57,2.1,0.69985,0.0003,12.56996]
[1778248566214,31.68,79588.4,2.1,0.6995,0.0003,12.57647]
[1778248567221,31.68,79587.35,2.1,0.69918,0.0003,12.58229]
[1778248570460,31.68,79587.66,2.1,0.69928,0.0003,12.58046]
[1778248570600,31.68,79587.66,2.1,0.69928,0.0003,12.58046]
[1778248570676,31.68,79586.79,2.1,0.69902,0.0003,12.58527]
[1778248571250,31.68,79581.49,2.1,0.69741,0.0003,12.61467]
[1778248572257,31.68,79578.14,2.1,0.69639,0.00031,12.6331]
[1778248576336,31.67,79578.69,2.1,0.69657,0.00031,12.62979]
[1778248576612,31.67,79578.15,2.1,0.69642,0.00031,12.63259]
[1778248577292,31.67,79575.42,2.1,0.69559,0.00031,12.64762]
[1778248578299,31.67,79571.75,2.1,0.69446,0.00031,12.66771]
[1778248579306,31.67,79565.26,2.1,0.69248,0.00031,12.70295]
[1778248580313,31.67,79562.49,2.1,0.69163,0.00031,12.71789]
[1778248585348,31.67,79562.97,2.1,0.6918,0.00031,12.71481]
[1778248590383,31.66,79571.29,2.1,0.69438,0.00031,12.66915]
[1778248591390,31.66,79573.41,2.1,0.69512,0.00031,12.6501]
[1778248593404,31.66,79577.02,2.1,0.69623,0.00031,12.63008]
[1778248594411,31.66,79578.66,2.1,0.69673,0.00031,12.621]
[1778248596985,31.66,79579.17,2.1,0.69689,0.00031,12.61813]
[1778248597037,31.66,79579.17,2.1,0.69689,0.00031,12.61813]
[1778248597488,31.66,79579.17,2.1,0.69689,0.00031,12.61813]
[1778248597540,31.66,79579.17,2.1,0.69689,0.00031,12.61813]
[1778248597588,31.66,79580.98,2.1,0.69745,0.00031,12.60809]
[1778248599763,31.66,79580.5,2.1,0.6973,0.00031,12.61074]
[1778248599990,31.66,79580.5,2.1,0.6973,0.00031,12.61074]
[1778248600609,31.66,79580.5,2.1,0.6973,0.00031,12.61074]
[1778248600710,31.66,79589.72,2.1,0.70011,0.0003,12.55928]
[1778248601461,31.66,79592.95,2.1,0.70109,0.0003,12.54114]
[1778248602493,31.66,79592.95,2.1,0.70109,0.0003,12.54114]
[1778248602578,31.66,79592.95,2.1,0.70109,0.0003,12.54114]
[1778248602591,31.66,79591.75,2.1,0.70073,0.0003,12.54784]
[1778248605489,31.66,79589.22,2.1,0.69997,0.0003,12.56198]
[1778248607503,31.66,79585.76,2.1,0.69892,0.0003,12.58121]
[1778248608510,31.65,79583.87,2.1,0.69835,0.0003,12.59168]
[1778248612004,31.65,79583.9,2.1,0.69837,0.0003,12.59132]
[1778248612060,31.65,79583.9,2.1,0.69837,0.0003,12.59132]
[1778248612504,31.65,79583.9,2.1,0.69837,0.0003,12.59132]
[1778248612557,31.65,79583.9,2.1,0.69837,0.0003,12.59132]
[1778248612655,31.65,79584.43,2.1,0.69853,0.0003,12.5883]
[1778248613504,31.65,79584.43,2.1,0.69853,0.0003,12.5883]
[1778248613560,31.65,79584.43,2.1,0.69853,0.0003,12.5883]
[1778248613605,31.65,79585.03,2.1,0.69872,0.0003,12.5849]
[1778248614006,31.65,79585.03,2.1,0.69872,0.0003,12.5849]
[1778248614506,31.65,79585.03,2.1,0.69872,0.0003,12.5849]
[1778248614525,31.65,79585.03,2.1,0.69872,0.0003,12.5849]
[1778248614552,31.65,79584.61,2.1,0.69859,0.0003,12.58717]
[1778248615530,31.65,79584.61,2.1,0.69859,0.0003,12.58717]
[1778248615559,31.65,79585.17,2.1,0.69877,0.0003,12.58399]
[1778248618515,31.65,79585.77,2.1,0.69896,0.0003,12.58052]
[1778248618568,31.65,79585.77,2.1,0.69896,0.0003,12.58052]
[1778248618580,31.65,79585.71,2.1,0.69894,0.0003,12.58079]
[1778248619515,31.65,79585.71,2.1,0.69894,0.0003,12.58079]
[1778248619566,31.65,79585.71,2.1,0.69894,0.0003,12.58079]
[1778248619587,31.65,79586.01,2.1,0.69904,0.0003,12.57905]
[1778248620016,31.65,79586.01,2.1,0.69904,0.0003,12.57905]
[1778248620073,31.65,79586.01,2.1,0.69904,0.0003,12.57905]
[1778248620525,31.65,79586.01,2.1,0.69904,0.0003,12.57905]
[1778248620598,31.65,79585.65,2.1,0.69893,0.0003,12.581]
[1778248621018,31.65,79585.65,2.1,0.69893,0.0003,12.581]
[1778248621070,31.65,79585.65,2.1,0.69893,0.0003,12.581]
[1778248621517,31.65,79585.65,2.1,0.69893,0.0003,12.581]
[1778248621569,31.65,79585.65,2.1,0.69893,0.0003,12.581]
[1778248621605,31.65,79586.27,2.1,0.69912,0.0003,12.57748]
[1778248621979,31.65,79586.27,2.1,0.69912,0.0003,12.57748]
[1778248622031,31.65,79586.27,2.1,0.69912,0.0003,12.57748]
[1778248622328,31.65,79586.27,2.1,0.69912,0.0003,12.57748]
[1778248622612,31.65,79587.09,2.1,0.69937,0.0003,12.57283]
[1778248623619,31.64,79592.14,2.1,0.70092,0.0003,12.5444]
[1778248624626,31.64,79596.27,2.1,0.70217,0.0003,12.52101]
[1778248625633,31.64,79598.7,2.1,0.70291,0.0003,12.50718]
[1778248626640,31.64,79603.19,2.1,0.70428,0.0003,12.48158]
[1778248629661,31.64,79605.13,2.1,0.70487,0.0003,12.47041]
[1778248632682,31.64,79607.39,2.1,0.70556,0.0003,12.45734]
[1778248633689,31.64,79610.97,2.1,0.70664,0.0003,12.4367]
[1778248635703,31.64,79613.25,2.1,0.70733,0.0003,12.42345]
[1778248640738,31.64,79614.68,2.1,0.70778,0.0003,12.41476]
[1778248642752,31.63,79616.33,2.1,0.70829,0.0003,12.40501]
[1778248643759,31.63,79613.48,2.1,0.70743,0.0003,12.4214]
[1778248648794,31.63,79612.7,2.1,0.70723,0.0003,12.42535]
[1778248653829,31.62,79616.59,2.1,0.70851,0.0003,12.39484]
[1778248657857,31.62,79615.43,2.1,0.70818,0.0003,12.40123]
[1778248658864,31.62,79613.22,2.1,0.70752,0.0003,12.41393]
[1778248662892,31.62,79611.0,2.1,0.70687,0.0003,12.42636]
[1778248664906,31.61,79609.82,2.1,0.70653,0.0003,12.43295]
[1778248666920,31.61,79611.84,2.1,0.70715,0.0003,12.42108]
[1778248668934,31.61,79607.96,2.1,0.70599,0.0003,12.44323]
[1778248669941,31.61,79606.6,2.1,0.70558,0.0003,12.45092]
[1778248670948,31.61,79604.48,2.1,0.70495,0.0003,12.46295]
[1778248671955,31.61,79601.78,2.1,0.70414,0.0003,12.47825]
[1778248672963,31.61,79600.2,2.1,0.70367,0.0003,12.48711]
[1778248673970,31.6,79598.37,2.1,0.70312,0.0003,12.49736]
[1778248679005,31.6,79599.43,2.1,0.70349,0.0003,12.49048]
[1778248684040,31.59,79600.4,2.1,0.70382,0.0003,12.48419]
[1778248687061,31.59,79597.65,2.1,0.70301,0.0003,12.49948]
[1778248690084,31.58,79596.16,2.1,0.70257,0.0003,12.50755]
[1778248691091,31.58,79597.44,2.1,0.70297,0.0003,12.50015]
[1778248696126,31.57,79595.83,2.1,0.70252,0.0003,12.50861]
[1778248701161,31.57,79596.06,2.1,0.70262,0.0003,12.50656]
[1778248702168,31.57,79597.69,2.1,0.70313,0.0003,12.49715]
[1778248704182,31.56,79593.57,2.1,0.70189,0.0003,12.52027]
[1778248705189,31.56,79590.57,2.1,0.70098,0.0003,12.53709]
[1778248710224,31.56,79590.11,2.1,0.70088,0.0003,12.53891]
[1778248714252,31.55,79587.86,2.1,0.70031,0.00031,12.54368]
[1778248719287,31.55,79587.85,2.1,0.70033,0.00031,12.5432]
[1778248720294,31.54,79586.46,2.1,0.69991,0.00031,12.55093]
[1778248725650,31.54,79587.28,2.1,0.70019,0.00031,12.54592]
[1778248725705,31.54,79587.28,2.1,0.70019,0.00031,12.54592]
[1778248725750,31.54,79586.67,2.1,0.70001,0.00031,12.54915]
[1778248726290,31.54,79586.67,2.1,0.70001,0.00031,12.54915]
[1778248726651,31.54,79586.67,2.1,0.70001,0.00031,12.54915]
[1778248726703,31.54,79586.67,2.1,0.70001,0.00031,12.54915]
[1778248726752,31.54,79586.79,2.1,0.70005,0.00031,12.54837]
[1778248728350,31.54,79585.29,2.1,0.6996,0.00031,12.55669]
[1778248732378,31.53,79586.84,2.1,0.7001,0.00031,12.54754]
[1778248737414,31.53,79586.26,2.1,0.69995,0.00031,12.55029]
[1778248739428,31.53,79588.46,2.1,0.70063,0.00031,12.5377]
[1778248742449,31.52,79590.39,2.1,0.70123,0.00031,12.52652]
[1778248747484,31.52,79589.81,2.1,0.70109,0.00031,12.52922]
[1778248752520,31.51,79589.54,2.1,0.70104,0.00031,12.53009]
[1778248756548,31.51,79592.84,2.1,0.70207,0.0003,12.51087]
[1778248757555,31.51,79595.85,2.1,0.703,0.0003,12.49352]
[1778248758562,31.5,79599.02,2.1,0.70398,0.0003,12.47521]
[1778248759569,31.5,79603.33,2.1,0.70529,0.0003,12.45029]
[1778248761583,31.5,79606.89,2.1,0.70639,0.0003,12.42944]
[1778248763597,31.5,79605.39,2.1,0.70595,0.0003,12.43783]
[1778248764604,31.5,79604.15,2.1,0.70558,0.0003,12.44485]
[1778248766618,31.49,79602.87,2.1,0.7052,0.0003,12.45196]
[1778248769639,31.49,79604.91,2.1,0.70584,0.0003,12.43979]
[1778248770646,31.49,79606.85,2.1,0.70644,0.0003,12.42851]
[1778248771653,31.49,79608.35,2.1,0.70698,0.0003,12.41237]
[1778248772660,31.49,79610.84,2.1,0.70773,0.0003,12.39788]
[1778248773667,31.49,79613.32,2.1,0.70849,0.0003,12.38335]
[1778248775681,31.48,79611.55,2.1,0.70796,0.0003,12.39343]
[1778248779709,31.48,79605.52,2.1,0.70615,0.0003,12.42815]
[1778248780717,31.48,79603.91,2.1,0.70567,0.0003,12.43726]
[1778248781724,31.48,79602.34,2.1,0.7052,0.0003,12.44619]
[1778248783738,31.48,79599.78,2.1,0.70444,0.0003,12.46066]
[1778248785752,31.48,79597.61,2.1,0.70378,0.0003,12.47297]
[1778248790787,31.47,79597.16,2.1,0.70367,0.0003,12.47506]
[1778248792801,31.47,79599.64,2.1,0.70444,0.0003,12.46057]
[1778248794815,31.47,79605.2,2.1,0.70614,0.0003,12.42838]
[1778248795822,31.47,79606.65,2.1,0.70658,0.0003,12.4199]
[1778248797836,31.47,79609.08,2.1,0.70733,0.0003,12.40564]
[1778248798845,31.47,79621.86,2.1,0.71119,0.0003,12.33081]
[1778248799140,31.47,79621.86,2.1,0.71119,0.0003,12.33081]
[1778248799851,31.46,79627.21,2.1,0.7128,0.0003,12.29903]
[1778248800858,31.46,79633.21,2.1,0.71461,0.0003,12.26322]
[1778248801877,31.46,79639.31,2.1,0.71643,0.0003,12.2266]
[1778248802319,31.46,79639.31,2.1,0.71643,0.0003,12.2266]
[1778248802366,31.46,79639.31,2.1,0.71643,0.0003,12.2266]
[1778248802884,31.46,79650.59,2.1,0.71979,0.0003,12.15837]
[1778248803174,31.46,79650.59,2.1,0.71979,0.0003,12.15837]
[1778248803363,31.46,79650.59,2.1,0.71979,0.0003,12.15837]
[1778248803896,31.46,79668.67,2.1,0.72513,0.00029,12.04723]
[1778248804898,31.46,79683.4,2.1,0.72945,0.00029,11.95513]
[1778248805910,31.46,79694.68,2.1,0.73274,0.00029,11.88376]
[1778248806915,31.46,79705.57,2.1,0.73588,0.00029,11.81418]
[1778248807922,31.46,79709.81,2.1,0.73711,0.00029,11.78679]
[1778248809626,31.46,79709.81,2.1,0.73711,0.00029,11.78679]
[1778248809642,31.45,79707.28,2.1,0.73639,0.00029,11.803]
[1778248810927,31.45,79703.44,2.1,0.73528,0.00029,11.82755]
[1778248811573,31.45,79703.44,2.1,0.73528,0.00029,11.82755]
[1778248811707,31.45,79703.44,2.1,0.73528,0.00029,11.82755]
[1778248811796,31.45,79723.09,2.1,0.74092,0.00028,11.70054]
[1778248811975,31.45,79744.74,2.1,0.74705,0.00028,11.55836]
[1778248813048,31.45,79744.74,2.1,0.74705,0.00028,11.55836]
[1778248813141,31.45,79744.09,2.1,0.74687,0.00028,11.56261]
[1778248814367,31.45,79744.09,2.1,0.74687,0.00028,11.56261]
[1778248816003,31.45,79748.34,2.1,0.74809,0.00028,11.53382]
[1778248817010,31.43,79752.77,2.1,0.74944,0.00028,11.50177]
[1778248819108,31.43,79751.64,2.1,0.74914,0.00028,11.50907]
[1778248819129,31.42,79735.51,2.1,0.74465,0.00028,11.61458]
[1778248820326,31.43,79709.58,2.1,0.73722,0.00029,11.78422]
[1778248821038,31.43,79702.26,2.1,0.73512,0.00029,11.83111]
[1778248823052,31.42,79691.51,2.1,0.73202,0.00029,11.8993]
[1778248825066,31.42,79676.87,2.1,0.72777,0.00029,11.99108]
[1778248826073,31.42,79674.77,2.1,0.72717,0.00029,12.00393]
[1778248828088,31.42,79663.35,2.1,0.72383,0.00029,12.0746]
[1778248830102,31.42,79656.22,2.1,0.72173,0.0003,12.11829]
[1778248831119,31.42,79643.57,2.1,0.71807,0.0003,12.18772]
[1778248832126,31.42,79641.03,2.1,0.71731,0.0003,12.20302]
[1778248834140,31.41,79650.13,2.1,0.72003,0.0003,12.14762]
[1778248835147,31.41,79655.93,2.1,0.72176,0.0003,12.11203]
[1778248837161,31.41,79664.63,2.1,0.72434,0.00029,12.05824]
[1778248838168,31.41,79668.53,2.1,0.72549,0.00029,12.03401]
[1778248839175,31.41,79665.78,2.1,0.72468,0.00029,12.05103]
[1778248840599,31.41,79665.78,2.1,0.72468,0.00029,12.05103]
[1778248840652,31.41,79665.78,2.1,0.72468,0.00029,12.05103]
[1778248842146,31.41,79663.99,2.1,0.72416,0.00029,12.06199]
[1778248842169,31.41,79663.99,2.1,0.72416,0.00029,12.06199]
[1778248842198,31.41,79663.99,2.1,0.72416,0.00029,12.06199]
[1778248842568,31.41,79663.99,2.1,0.72416,0.00029,12.06199]
[1778248842654,31.41,79660.53,2.1,0.72314,0.0003,12.08327]
[1778248845714,31.41,79660.18,2.1,0.72304,0.0003,12.08524]
[1778248845750,31.41,79660.18,2.1,0.72304,0.0003,12.08524]
[1778248845766,31.41,79660.18,2.1,0.72304,0.0003,12.08524]
[1778248846224,31.41,79663.51,2.1,0.72404,0.00029,12.0645]
[1778248847231,31.41,79667.01,2.1,0.72507,0.00029,12.04276]
[1778248848609,31.41,79667.01,2.1,0.72507,0.00029,12.04276]
[1778248848652,31.41,79667.01,2.1,0.72507,0.00029,12.04276]
[1778248848660,31.41,79667.01,2.1,0.72507,0.00029,12.04276]
[1778248848668,31.41,79667.01,2.1,0.72507,0.00029,12.04276]
[1778248848720,31.41,79667.01,2.1,0.72507,0.00029,12.04276]
[1778248848749,31.41,79667.51,2.1,0.72522,0.00029,12.0396]
[1778248849061,31.41,79667.51,2.1,0.72522,0.00029,12.0396]
[1778248849115,31.41,79667.51,2.1,0.72522,0.00029,12.0396]
[1778248850376,31.41,79669.27,2.1,0.72574,0.00029,12.02862]
[1778248850429,31.41,79669.27,2.1,0.72574,0.00029,12.02862]
[1778248851522,31.4,79671.02,2.1,0.72626,0.00029,12.0177]
[1778248851620,31.4,79671.02,2.1,0.72626,0.00029,12.0177]
[1778248851718,31.4,79674.27,2.1,0.72722,0.00029,11.9973]
[1778248852063,31.4,79674.27,2.1,0.72722,0.00029,11.9973]
[1778248852266,31.4,79684.02,2.1,0.73008,0.00029,11.93593]
[1778248854708,31.4,79682.56,2.1,0.72966,0.00029,11.945]
[1778248854712,31.4,79682.56,2.1,0.72966,0.00029,11.945]
[1778248854760,31.4,79682.56,2.1,0.72966,0.00029,11.945]
[1778248854809,31.4,79677.48,2.1,0.72818,0.00029,11.97677]
[1778248855167,31.4,79677.48,2.1,0.72818,0.00029,11.97677]
[1778248855287,31.4,79674.13,2.1,0.7272,0.00029,11.99757]
[1778248856110,31.4,79674.13,2.1,0.7272,0.00029,11.99757]
[1778248856262,31.4,79674.13,2.1,0.7272,0.00029,11.99757]
[1778248856316,31.4,79674.13,2.1,0.7272,0.00029,11.99757]
[1778248856370,31.4,79674.13,2.1,0.7272,0.00029,11.99757]
[1778248856916,31.4,79674.13,2.1,0.7272,0.00029,11.99757]
[1778248856963,31.4,79673.91,2.1,0.72715,0.00029,11.99873]
[1778248857909,31.4,79673.91,2.1,0.72715,0.00029,11.99873]
[1778248857959,31.4,79673.91,2.1,0.72715,0.00029,11.99873]
[1778248857961,31.4,79673.91,2.1,0.72715,0.00029,11.99873]
[1778248857926,31.4,79666.21,2.1,0.72489,0.00029,12.04657]
[1778248858466,31.4,79662.22,2.1,0.72371,0.0003,12.07125]
[1778248862447,31.4,79661.97,2.1,0.72365,0.0003,12.07259]
[1778248862499,31.4,79661.97,2.1,0.72365,0.0003,12.07259]
[1778248862500,31.4,79661.97,2.1,0.72365,0.0003,12.07259]
[1778248862523,31.4,79660.9,2.1,0.72334,0.0003,12.07912]
[1778248863005,31.4,79660.9,2.1,0.72334,0.0003,12.07912]
[1778248863129,31.4,79660.9,2.1,0.72334,0.0003,12.07912]
[1778248863577,31.4,79660.9,2.1,0.72334,0.0003,12.07912]
[1778248863714,31.4,79660.9,2.1,0.72334,0.0003,12.07912]
[1778248863767,31.39,79670.93,2.1,0.72629,0.00029,12.01687]
[1778248864355,31.39,79691.78,2.1,0.73239,0.00029,11.8855]
[1778248865585,31.39,79691.78,2.1,0.73239,0.00029,11.8855]
[1778248865933,31.39,79691.78,2.1,0.73239,0.00029,11.8855]
[1778248865676,31.39,79694.45,2.1,0.73317,0.00029,11.86844]
[1778248871404,31.39,79696.87,2.1,0.7339,0.00029,11.8525]
[1778248875432,31.39,79694.4,2.1,0.7332,0.00029,11.86785]
[1778248877451,31.38,79685.35,2.1,0.73057,0.00029,11.92508]
[1778248878459,31.38,79668.74,2.1,0.72571,0.00029,12.02917]
[1778248879466,31.38,79666.48,2.1,0.72505,0.00029,12.04317]
[1778248880473,31.38,79670.16,2.1,0.72613,0.00029,12.02023]
[1778248881480,31.38,79673.73,2.1,0.72719,0.00029,11.99782]
[1778248885508,31.38,79669.81,2.1,0.72606,0.00029,12.02188]
[1778248886515,31.38,79672.5,2.1,0.72685,0.00029,12.00509]
[1778248887522,31.38,79675.53,2.1,0.72774,0.00029,11.98614]
[1778248888529,31.38,79683.7,2.1,0.73013,0.00029,11.93469]
[1778248889536,31.38,79693.66,2.1,0.73303,0.00029,11.87143]
[1778248890543,31.38,79696.51,2.1,0.73386,0.00029,11.85319]
[1778248895578,31.38,79696.86,2.1,0.73407,0.00029,11.84312]
[1778248900613,31.37,79697.13,2.1,0.73416,0.00029,11.84114]
[1778248904642,31.37,79703.95,2.1,0.73614,0.00029,11.79726]
[1778248905649,31.37,79715.11,2.1,0.73936,0.00029,11.72494]
[1778248906656,31.36,79721.28,2.1,0.74118,0.00029,11.6835]
[1778248908670,31.35,79725.53,2.1,0.74246,0.00029,11.65407]
[1778248909677,31.34,79729.32,2.1,0.74359,0.00028,11.62789]
[1778248913705,31.32,79732.89,2.1,0.74477,0.00028,11.60064]
[1778248916021,31.32,79734.23,2.1,0.74518,0.00028,11.59097]
[1778248916033,31.31,79737.23,2.1,0.74604,0.00028,11.57095]
[1778248916726,31.31,79740.49,2.1,0.74696,0.00028,11.54931]
[1778248919752,31.31,79734.68,2.1,0.74532,0.00028,11.58772]
[1778248920850,31.31,79734.68,2.1,0.74532,0.00028,11.58772]
[1778248921007,31.31,79734.68,2.1,0.74532,0.00028,11.58772]
[1778248921053,31.31,79729.03,2.1,0.74374,0.00028,11.62448]
[1778248921248,31.31,79729.03,2.1,0.74374,0.00028,11.62448]
[1778248924787,31.29,79726.11,2.1,0.74303,0.00029,11.64083]
[1778248925204,31.29,79726.11,2.1,0.74303,0.00029,11.64083]
[1778248930250,31.28,79725.64,2.1,0.74295,0.00029,11.6426]
[1778248931836,31.28,79729.57,2.1,0.74408,0.00028,11.61647]
[1778248935864,31.28,79727.36,2.1,0.74349,0.00029,11.62997]
[1778248938888,31.27,79729.34,2.1,0.74407,0.00028,11.61663]
[1778248939897,31.27,79738.73,2.1,0.74674,0.00028,11.55429]
[1778248940712,31.27,79738.73,2.1,0.74674,0.00028,11.55429]
[1778248940769,31.27,79738.73,2.1,0.74674,0.00028,11.55429]
[1778248940904,31.27,79742.57,2.1,0.74783,0.00028,11.5286]
[1778248942919,31.26,79747.13,2.1,0.74919,0.00028,11.49649]
[1778248943925,31.24,79755.85,2.1,0.75177,0.00028,11.43471]
[1778248945939,31.23,79758.6,2.1,0.75264,0.00028,11.41368]
[1778248948349,31.22,79758.36,2.1,0.75266,0.00028,11.4132]
[1778248948596,31.22,79758.36,2.1,0.75266,0.00028,11.4132]
[1778248951981,31.19,79755.61,2.1,0.75215,0.00028,11.41992]
[1778248953995,31.18,79759.46,2.1,0.75332,0.00028,11.39176]
[1778248955007,31.17,79762.67,2.1,0.75425,0.00028,11.3692]
[1778248958768,31.17,79763.35,2.1,0.75449,0.00028,11.36334]
[1778248958817,31.17,79763.35,2.1,0.75449,0.00028,11.36334]
[1778248959035,31.16,79764.03,2.1,0.75469,0.00028,11.35831]
[1778248961190,31.16,79764.04,2.1,0.75472,0.00028,11.35758]
[1778248963787,31.15,79764.05,2.1,0.75479,0.00028,11.35593]
[1778248964070,31.14,79763.11,2.1,0.75457,0.00028,11.36113]
[1778248969106,31.11,79763.65,2.1,0.75493,0.00028,11.35239]
[1778248973135,31.11,79760.35,2.1,0.75402,0.00028,11.37439]
[1778248974141,31.11,79763.8,2.1,0.755,0.00028,11.3507]
[1778248979176,31.1,79765.25,2.1,0.75546,0.00028,11.33924]
[1778248984211,31.1,79764.36,2.1,0.75524,0.00028,11.34478]
[1778248986225,31.1,79760.99,2.1,0.7543,0.00028,11.36757]
[1778248988093,31.1,79760.99,2.1,0.7543,0.00028,11.36757]
[1778248988239,31.09,79760.92,2.1,0.75429,0.00028,11.36779]
[1778248990253,31.09,79763.64,2.1,0.75507,0.00028,11.34895]
[1778248992267,31.09,79767.02,2.1,0.75602,0.00028,11.32561]
[1778248995288,31.08,79770.01,2.1,0.75692,0.00028,11.30347]
[1778248999076,31.08,79769.55,2.1,0.75684,0.00028,11.30546]
[1778248999113,31.08,79769.47,2.1,0.75682,0.00028,11.3059]
[1778248999440,31.08,79769.47,2.1,0.75682,0.00028,11.3059]
[1778248999602,31.08,79769.47,2.1,0.75682,0.00028,11.3059]
[1778248999703,31.08,79765.3,2.1,0.75565,0.00028,11.33451]
[1778249002337,31.07,79762.54,2.1,0.75489,0.00028,11.35311]
[1778249005609,31.07,79760.42,2.1,0.75431,0.00028,11.36737]
[1778249005795,31.07,79760.42,2.1,0.75431,0.00028,11.36737]
[1778249006017,31.07,79760.42,2.1,0.75431,0.00028,11.36737]
[1778249006073,31.07,79760.42,2.1,0.75431,0.00028,11.36737]
[1778249006074,31.07,79759.67,2.1,0.7541,0.00028,11.37232]
[1778249011493,31.07,79758.26,2.1,0.75372,0.00028,11.38155]
[1778249011544,31.07,79758.26,2.1,0.75372,0.00028,11.38155]
[1778249012077,31.07,79758.26,2.1,0.75372,0.00028,11.38155]
[1778249011597,31.07,79757.96,2.1,0.75374,0.00028,11.37575]
[1778249012193,31.07,79757.96,2.1,0.75374,0.00028,11.37575]
[1778249012295,31.07,79757.96,2.1,0.75374,0.00028,11.37575]
[1778249012409,31.07,79758.27,2.1,0.75383,0.00028,11.37352]
[1778249013718,31.07,79758.27,2.1,0.75383,0.00028,11.37352]
[1778249014423,31.07,79760.98,2.1,0.7546,0.00028,11.35479]
[1778249015489,31.07,79760.98,2.1,0.7546,0.00028,11.35479]
[1778249015709,31.07,79760.98,2.1,0.7546,0.00028,11.35479]
[1778249015739,31.07,79760.98,2.1,0.7546,0.00028,11.35479]
[1778249016136,31.07,79760.98,2.1,0.7546,0.00028,11.35479]
[1778249016143,31.06,79762.13,2.1,0.75493,0.00028,11.34675]
[1778249016437,31.06,79766.93,2.1,0.75628,0.00028,11.31385]
[1778249017788,31.06,79766.93,2.1,0.75628,0.00028,11.31385]
[1778249017866,31.06,79777.23,2.1,0.75917,0.00028,11.24238]
[1778249018452,31.06,79785.12,2.1,0.76139,0.00028,11.18668]
[1778249019464,31.06,79796.85,2.1,0.76463,0.00027,11.10479]
[1778249020466,31.06,79806.71,2.1,0.76733,0.00027,11.03539]
[1778249021473,31.06,79810.98,2.1,0.76849,0.00027,11.00522]
[1778249023487,31.05,79813.77,2.1,0.76925,0.00027,10.98532]
[1778249024494,31.05,79810.69,2.1,0.76842,0.00027,11.00696]
[1778249026508,31.05,79805.19,2.1,0.76694,0.00027,11.04543]
[1778249027515,31.04,79801.85,2.1,0.7661,0.00027,11.06696]
[1778249028524,31.03,79795.36,2.1,0.7644,0.00027,11.11034]
[1778249029531,31.03,79783.91,2.1,0.76125,0.00028,11.19028]
[1778249030964,31.03,79783.91,2.1,0.76125,0.00028,11.19028]
[1778249031016,31.03,79783.91,2.1,0.76125,0.00028,11.19028]
[1778249031065,31.03,79784.95,2.1,0.76154,0.00028,11.18287]
[1778249031328,31.03,79784.95,2.1,0.76154,0.00028,11.18287]
[1778249031380,31.03,79784.95,2.1,0.76154,0.00028,11.18287]
[1778249031527,31.03,79784.95,2.1,0.76154,0.00028,11.18287]
[1778249031545,31.03,79787.15,2.1,0.76215,0.00028,11.16755]
[1778249032927,31.03,79787.15,2.1,0.76215,0.00028,11.16755]
[1778249036752,31.03,79785.66,2.1,0.76175,0.00028,11.17768]
[1778249036804,31.03,79785.66,2.1,0.76175,0.00028,11.17768]
[1778249037007,31.03,79785.66,2.1,0.76175,0.00028,11.17768]
[1778249037111,31.03,79785.66,2.1,0.76175,0.00028,11.17768]
[1778249037155,31.03,79784.77,2.1,0.76151,0.00028,11.18372]
[1778249037980,31.03,79784.77,2.1,0.76151,0.00028,11.18372]
[1778249040161,31.03,79783.5,2.1,0.76116,0.00028,11.19247]
[1778249040404,31.02,79783.62,2.1,0.7612,0.00028,11.19145]
[1778249040465,31.02,79783.62,2.1,0.7612,0.00028,11.19145]
[1778249040609,31.02,79787.36,2.1,0.76223,0.00028,11.1654]
[1778249042626,31.02,79793.79,2.1,0.76401,0.00027,11.12035]
[1778249043814,31.02,79793.79,2.1,0.76401,0.00027,11.12035]
[1778249043874,31.02,79793.79,2.1,0.76401,0.00027,11.12035]
[1778249043915,31.02,79799.03,2.1,0.76545,0.00027,11.08358]
[1778249044639,31.02,79803.86,2.1,0.76678,0.00027,11.04936]
[1778249045646,31.01,79806.5,2.1,0.76758,0.00027,11.02868]
[1778249050681,30.96,79809.36,2.1,0.76869,0.00027,10.99961]
[1778249051688,30.96,79812.31,2.1,0.76955,0.00027,10.97726]
[1778249052236,30.96,79812.31,2.1,0.76955,0.00027,10.97726]
[1778249052316,30.96,79812.31,2.1,0.76955,0.00027,10.97726]
[1778249055716,30.93,79816.76,2.1,0.77092,0.00027,10.9414]
[1778249056333,30.93,79816.76,2.1,0.77092,0.00027,10.9414]
[1778249056383,30.93,79816.76,2.1,0.77092,0.00027,10.9414]
[1778249056723,30.93,79819.05,2.1,0.77156,0.00027,10.92431]
[1778249058231,30.93,79817.57,2.1,0.77118,0.00027,10.93431]
[1778249058331,30.93,79817.57,2.1,0.77118,0.00027,10.93431]
[1778249058737,30.92,79816.78,2.1,0.77105,0.00027,10.93789]
[1778249060014,30.92,79816.78,2.1,0.77105,0.00027,10.93789]
[1778249060115,30.9,79817.55,2.1,0.77141,0.00027,10.92832]
[1778249062765,30.88,79814.75,2.1,0.77073,0.00027,10.94608]
[1778249067800,30.88,79813.97,2.1,0.77056,0.00027,10.95055]
[1778249068807,30.88,79810.49,2.1,0.76962,0.00027,10.97514]
[1778249069814,30.88,79795.64,2.1,0.76556,0.00028,11.08034]
[1778249070821,30.88,79784.99,2.1,0.76262,0.00028,11.15506]
[1778249071828,30.87,79784.4,2.1,0.76257,0.00028,11.15112]
[1778249073523,30.87,79785.14,2.1,0.76279,0.00028,11.14563]
[1778249073572,30.87,79785.14,2.1,0.76279,0.00028,11.14563]
[1778249073842,30.87,79784.88,2.1,0.76273,0.00028,11.14716]
[1778249075103,30.87,79784.88,2.1,0.76273,0.00028,11.14716]
[1778249079530,30.86,79784.61,2.1,0.76271,0.00028,11.14759]
[1778249085103,30.85,79783.82,2.1,0.76255,0.00028,11.15168]
[1778249085157,30.85,79783.82,2.1,0.76255,0.00028,11.15168]
[1778249085204,30.85,79783.87,2.1,0.76258,0.00028,11.15074]
[1778249085926,30.85,79781.16,2.1,0.76183,0.00028,11.16975]
[1778249086852,30.85,79781.16,2.1,0.76183,0.00028,11.16975]
[1778249086935,30.85,79780.5,2.1,0.76166,0.00028,11.17408]
[1778249088947,30.85,79777.12,2.1,0.76074,0.00028,11.19712]
[1778249089954,30.85,79768.85,2.1,0.75843,0.00028,11.25472]
[1778249091968,30.84,79768.49,2.1,0.75834,0.00028,11.25702]
[1778249093982,30.84,79781.46,2.1,0.76197,0.00028,11.1662]
[1778249094989,30.84,79802.25,2.1,0.76772,0.00027,11.01935]
[1778249095996,30.84,79810.26,2.1,0.76992,0.00027,10.96214]
[1778249097003,30.84,79815.35,2.1,0.7713,0.00027,10.92576]
[1778249098010,30.84,79821.18,2.1,0.77289,0.00027,10.88373]
[1778249100035,30.84,79820.67,2.1,0.77277,0.00027,10.88709]
[1778249101033,30.84,79813.23,2.1,0.77076,0.00027,10.94011]
[1778249102040,30.84,79808.93,2.1,0.76959,0.00027,10.97069]
[1778249104054,30.83,79807.59,2.1,0.76924,0.00027,10.97983]
[1778249105069,30.83,79801.61,2.1,0.76761,0.00027,11.02216]
[1778249107082,30.83,79804.51,2.1,0.76842,0.00027,11.00114]
[1778249112117,30.83,79805.2,2.1,0.76863,0.00027,10.99562]
[1778249114050,30.83,79806.15,2.1,0.7689,0.00027,10.98863]
[1778249114131,30.83,79806.5,2.1,0.769,0.00027,10.98593]
[1778249118159,30.82,79814.69,2.1,0.77127,0.00027,10.9266]
[1778249119166,30.82,79820.79,2.1,0.77292,0.00027,10.88284]
[1778249120173,30.82,79826.81,2.1,0.77456,0.00027,10.83928]
[1778249121180,30.82,79831.19,2.1,0.77575,0.00027,10.80747]
[1778249126215,30.82,79830.45,2.1,0.77558,0.00027,10.81208]
[1778249127222,30.81,79827.44,2.1,0.77477,0.00027,10.83365]
[1778249129236,30.81,79831.71,2.1,0.77593,0.00027,10.80245]
[1778249130243,30.81,79843.19,2.1,0.77901,0.00027,10.71905]
[1778249131250,30.81,79852.37,2.1,0.78156,0.00027,10.64414]
[1778249132257,30.81,79858.05,2.1,0.78307,0.00026,10.60241]
[1778249133082,30.81,79858.05,2.1,0.78307,0.00026,10.60241]
[1778249133442,30.81,79857.61,2.1,0.78296,0.00026,10.60552]
[1778249133559,30.81,79857.61,2.1,0.78296,0.00026,10.60552]
[1778249136285,30.81,79863.26,2.1,0.78446,0.00026,10.56372]
[1778249137292,30.81,79874.13,2.1,0.78732,0.00026,10.48343]
[1778249138299,30.81,79881.35,2.1,0.7892,0.00026,10.4299]
[1778249143300,30.8,79879.92,2.1,0.78885,0.00026,10.44012]
[1778249144341,30.8,79885.35,2.1,0.79026,0.00026,10.3997]
[1778249145348,30.8,79889.35,2.1,0.7913,0.00026,10.36995]
[1778249148375,30.8,79896.0,2.1,0.79303,0.00026,10.31998]
[1778249149379,30.8,79907.81,2.1,0.79606,0.00025,10.2315]
[1778249150386,30.8,79909.76,2.1,0.79656,0.00025,10.21672]
[1778249152399,30.79,79920.27,2.1,0.79928,0.00025,10.13592]
[1778249153406,30.79,79921.81,2.1,0.7997,0.00025,10.1236]
[1778249155420,30.78,79927.66,2.1,0.8012,0.00025,10.07849]
[1778249156432,30.77,79947.91,2.1,0.80636,0.00025,9.92151]
[1778249157438,30.77,79957.78,2.1,0.8088,0.00024,9.8463]
[1778249158446,30.77,79961.99,2.1,0.80983,0.00024,9.81414]
[1778249159453,30.76,79957.78,2.1,0.80882,0.00024,9.84562]
[1778249160746,30.76,79957.78,2.1,0.80882,0.00024,9.84562]
[1778249160752,30.76,79962.29,2.1,0.80992,0.00024,9.81117]
[1778249161467,30.76,79968.11,2.1,0.81134,0.00024,9.76673]
[1778249162474,30.75,79973.0,2.1,0.81259,0.00024,9.72746]
[1778249163481,30.76,79964.45,2.1,0.8105,0.00024,9.79326]
[1778249164488,30.76,79968.59,2.1,0.8115,0.00024,9.76163]
[1778249165495,30.76,79964.35,2.1,0.81047,0.00024,9.79408]
[1778249167509,30.76,79961.11,2.1,0.80968,0.00024,9.81871]
[1778249168520,30.76,79951.51,2.1,0.80733,0.00025,9.89171]
[1778249169525,30.75,79933.44,2.1,0.8029,0.00025,10.02726]
[1778249170531,30.74,79921.45,2.1,0.79993,0.00025,10.11659]
[1778249171541,30.74,79906.45,2.1,0.79612,0.00026,10.2293]
[1778249172548,30.74,79902.0,2.1,0.79499,0.00026,10.26246]
[1778249174562,30.74,79897.67,2.1,0.7939,0.00026,10.29439]
[1778249175569,30.74,79900.46,2.1,0.79462,0.00026,10.27327]
[1778249176576,30.74,79902.95,2.1,0.79527,0.00026,10.25439]
[1778249177583,30.74,79909.34,2.1,0.79691,0.00025,10.20626]
[1778249180290,30.74,79910.57,2.1,0.79722,0.00025,10.19687]
[1778249180295,30.74,79910.57,2.1,0.79722,0.00025,10.19687]
[1778249180314,30.74,79911.27,2.1,0.79741,0.00025,10.19133]
[1778249180557,30.74,79911.27,2.1,0.79741,0.00025,10.19133]
[1778249180604,30.74,79912.38,2.1,0.79769,0.00025,10.18299]
[1778249182618,30.74,79909.73,2.1,0.79703,0.00025,10.20264]
[1778249184632,30.73,79904.99,2.1,0.79583,0.00026,10.23789]
[1778249185641,30.73,79900.84,2.1,0.79478,0.00026,10.26879]
[1778249186648,30.73,79893.99,2.1,0.79302,0.00026,10.31977]
[1778249189201,30.73,79894.02,2.1,0.79304,0.00026,10.31926]
[1778249189307,30.73,79894.02,2.1,0.79304,0.00026,10.31926]
[1778249189324,30.73,79901.31,2.1,0.79493,0.00026,10.26422]
[1778249189719,30.73,79901.31,2.1,0.79493,0.00026,10.26422]
[1778249189820,30.73,79910.7,2.1,0.79733,0.00025,10.19378]
[1778249191682,30.73,79901.18,2.1,0.79501,0.00026,10.25694]
[1778249192689,30.73,79893.94,2.1,0.79315,0.00026,10.31109]
[1778249193452,30.73,79893.94,2.1,0.79315,0.00026,10.31109]
[1778249193604,30.73,79893.94,2.1,0.79315,0.00026,10.31109]
[1778249193843,30.73,79893.94,2.1,0.79315,0.00026,10.31109]
[1778249193908,30.73,79894.21,2.1,0.79323,0.00026,10.30896]
[1778249194703,30.73,79900.87,2.1,0.79494,0.00026,10.25903]
[1778249196000,30.73,79900.87,2.1,0.79494,0.00026,10.25903]
[1778249196047,30.73,79900.87,2.1,0.79494,0.00026,10.25903]
[1778249196102,30.73,79909.93,2.1,0.79726,0.00025,10.19083]
[1778249196556,30.73,79909.93,2.1,0.79726,0.00025,10.19083]
[1778249196717,30.72,79911.06,2.1,0.79756,0.00025,10.18219]
[1778249199738,30.72,79907.04,2.1,0.79655,0.00025,10.21199]
[1778249200746,30.72,79889.89,2.1,0.79215,0.00026,10.34017]
[1778249201753,30.72,79889.68,2.1,0.79211,0.00026,10.34142]
[1778249203289,30.72,79889.68,2.1,0.79211,0.00026,10.34142]
[1778249203307,30.72,79888.97,2.1,0.79194,0.00026,10.34607]
[1778249203508,30.72,79888.97,2.1,0.79194,0.00026,10.34607]
[1778249203865,30.72,79888.97,2.1,0.79194,0.00026,10.34607]
[1778249203869,30.72,79896.38,2.1,0.79385,0.00026,10.29073]
[1778249204518,30.72,79896.38,2.1,0.79385,0.00026,10.29073]
[1778249204774,30.72,79898.74,2.1,0.79447,0.00026,10.2728]
[1778249205781,30.72,79907.94,2.1,0.79683,0.00025,10.20356]
[1778249206634,30.72,79907.94,2.1,0.79683,0.00025,10.20356]
[1778249206659,30.72,79907.94,2.1,0.79683,0.00025,10.20356]
[1778249207074,30.72,79907.94,2.1,0.79683,0.00025,10.20356]
[1778249207077,30.71,79905.95,2.1,0.79633,0.00026,10.21821]
[1778249210946,30.71,79905.6,2.1,0.79627,0.00026,10.2202]
[1778249211150,30.71,79905.6,2.1,0.79627,0.00026,10.2202]
[1778249211352,30.71,79905.6,2.1,0.79627,0.00026,10.2202]
[1778249211160,30.71,79901.23,2.1,0.79516,0.00026,10.25265]
[1778249211823,30.71,79896.1,2.1,0.79385,0.00026,10.29085]
[1778249212830,30.71,79893.33,2.1,0.79314,0.00026,10.31131]
[1778249214519,30.71,79893.92,2.1,0.79331,0.00026,10.30661]
[1778249214844,30.7,79896.34,2.1,0.79394,0.00026,10.28823]
[1778249216118,30.7,79898.75,2.1,0.79457,0.00026,10.26992]
[1778249218872,30.7,79903.17,2.1,0.79572,0.00026,10.23604]
[1778249222900,30.7,79900.89,2.1,0.79517,0.00026,10.25236]
[1778249224915,30.69,79897.38,2.1,0.79428,0.00026,10.27822]
[1778249227936,30.69,79905.91,2.1,0.79649,0.00026,10.21349]
[1778249228943,30.69,79910.51,2.1,0.79767,0.00025,10.17871]
[1778249229950,30.69,79913.7,2.1,0.79848,0.00025,10.15455]
[1778249230958,30.69,79910.11,2.1,0.79758,0.00025,10.18147]
[1778249232972,30.69,79905.19,2.1,0.79633,0.00026,10.21819]
[1778249234986,30.69,79894.2,2.1,0.79352,0.00026,10.30022]
[1778249237000,30.68,79896.56,2.1,0.79415,0.00026,10.28198]
[1778249240022,30.68,79893.56,2.1,0.7934,0.00026,10.30368]
[1778249241028,30.68,79888.76,2.1,0.79217,0.00026,10.33929]
[1778249242035,30.68,79878.06,2.1,0.78941,0.00026,10.41873]
[1778249243042,30.68,79872.53,2.1,0.78798,0.00026,10.45942]
[1778249244049,30.67,79870.16,2.1,0.78736,0.00026,10.47672]
[1778249245056,30.67,79862.44,2.1,0.78534,0.00026,10.53357]
[1778249246063,30.67,79857.47,2.1,0.78404,0.00026,10.57005]
[1778249247070,30.67,79852.41,2.1,0.7827,0.00027,10.60712]
[1778249248077,30.67,79846.95,2.1,0.78126,0.00027,10.647]
[1778249250091,30.67,79851.77,2.1,0.78256,0.00027,10.61098]
[1778249251884,30.67,79850.62,2.1,0.78238,0.00027,10.61119]
[1778249252303,30.66,79844.86,2.1,0.78086,0.00027,10.65292]
[1778249252438,30.66,79844.86,2.1,0.78086,0.00027,10.65292]
[1778249255882,30.66,79845.11,2.1,0.78095,0.00027,10.65041]
[1778249255934,30.66,79845.11,2.1,0.78095,0.00027,10.65041]
[1778249256133,30.66,79845.57,2.1,0.78109,0.00027,10.6467]
[1778249258343,30.66,79844.08,2.1,0.7807,0.00027,10.6573]
[1778249258395,30.66,79844.08,2.1,0.7807,0.00027,10.6573]
[1778249266126,30.65,79846.59,2.1,0.78144,0.00027,10.637]
[1778249266280,30.65,79846.59,2.1,0.78144,0.00027,10.637]
[1778249267298,30.65,79848.25,2.1,0.78189,0.00027,10.62449]
[1778249267390,30.65,79852.11,2.1,0.78292,0.00027,10.59593]
[1778249267559,30.65,79852.11,2.1,0.78292,0.00027,10.59593]
[1778249268218,30.65,79854.56,2.1,0.78357,0.00027,10.57788]
[1778249270232,30.64,79858.43,2.1,0.78462,0.00026,10.54878]
[1778249271239,30.64,79861.52,2.1,0.78545,0.00026,10.52567]
[1778249273254,30.64,79865.3,2.1,0.78646,0.00026,10.49707]
[1778249273550,30.64,79865.3,2.1,0.78646,0.00026,10.49707]
[1778249273698,30.64,79865.3,2.1,0.78646,0.00026,10.49707]
[1778249274826,30.64,79864.92,2.1,0.78637,0.00026,10.49972]
[1778249277281,30.64,79868.59,2.1,0.78735,0.00026,10.47195]
[1778249278288,30.63,79873.31,2.1,0.7886,0.00026,10.43673]
[1778249279295,30.63,79876.81,2.1,0.78952,0.00026,10.41057]
[1778249281454,30.63,79874.68,2.1,0.78896,0.00026,10.42629]
[1778249284331,30.63,79881.93,2.1,0.79086,0.00026,10.37196]
[1778249285337,30.63,79886.26,2.1,0.79199,0.00026,10.33945]
[1778249286344,30.63,79881.73,2.1,0.79082,0.00026,10.37322]
[1778249287351,30.63,79876.74,2.1,0.78952,0.00026,10.41041]
[1778249292101,30.63,79875.33,2.1,0.78916,0.00026,10.42057]
[1778249292134,30.63,79875.33,2.1,0.78916,0.00026,10.42057]
[1778249292386,30.63,79874.94,2.1,0.78907,0.00026,10.42338]
[1778249295407,30.63,79867.8,2.1,0.7872,0.00026,10.47614]
[1778249296414,30.63,79864.78,2.1,0.78642,0.00026,10.49839]
[1778249297099,30.63,79864.78,2.1,0.78642,0.00026,10.49839]
[1778249297183,30.63,79864.78,2.1,0.78642,0.00026,10.49839]
[1778249297421,30.63,79864.04,2.1,0.78623,0.00026,10.50368]
[1778249300282,30.62,79861.62,2.1,0.7856,0.00026,10.5212]
[1778249300417,30.62,79861.62,2.1,0.7856,0.00026,10.5212]
[1778249300442,30.62,79855.12,2.1,0.78389,0.00027,10.56905]
[1778249301449,30.62,79851.69,2.1,0.78299,0.00027,10.59408]
[1778249303964,30.62,79850.88,2.1,0.78278,0.00027,10.59975]
[1778249304017,30.62,79850.88,2.1,0.78278,0.00027,10.59975]
[1778249304143,30.62,79850.27,2.1,0.78263,0.00027,10.60394]
[1778249307183,30.62,79850.26,2.1,0.78265,0.00027,10.60339]
[1778249307494,30.61,79846.75,2.1,0.78174,0.00027,10.62863]
[1778249310886,30.61,79848.9,2.1,0.78233,0.00027,10.61213]
[1778249310931,30.61,79848.9,2.1,0.78233,0.00027,10.61213]
[1778249311134,30.61,79848.45,2.1,0.78233,0.00027,10.60722]
[1778249315583,30.6,79844.78,2.1,0.7814,0.00027,10.63279]
[1778249316566,30.6,79844.78,2.1,0.7814,0.00027,10.63279]
[1778249316631,30.6,79844.78,2.1,0.7814,0.00027,10.63279]
[1778249316818,30.6,79844.62,2.1,0.78137,0.00027,10.63362]
[1778249317597,30.6,79851.63,2.1,0.78325,0.00027,10.58162]
[1778249318604,30.6,79856.09,2.1,0.78445,0.00027,10.54838]
[1778249320705,30.59,79858.45,2.1,0.78508,0.00026,10.53067]
[1778249320711,30.59,79858.45,2.1,0.78508,0.00026,10.53067]
[1778249320806,30.59,79860.43,2.1,0.78562,0.00026,10.51577]
[1778249324647,30.59,79856.3,2.1,0.78455,0.00027,10.54552]
[1778249325653,30.59,79853.57,2.1,0.78383,0.00027,10.56547]
[1778249330688,30.58,79853.81,2.1,0.78395,0.00027,10.56233]
[1778249331695,30.58,79849.16,2.1,0.78272,0.00027,10.59641]
[1778249332922,30.58,79849.16,2.1,0.78272,0.00027,10.59641]
[1778249333024,30.58,79845.82,2.1,0.78184,0.00027,10.62074]
[1778249338744,30.57,79852.8,2.1,0.78377,0.00027,10.56725]
[1778249339751,30.57,79860.34,2.1,0.78578,0.00026,10.51113]
[1778249340758,30.57,79865.39,2.1,0.78712,0.00026,10.47341]
[1778249341990,30.57,79865.39,2.1,0.78712,0.00026,10.47341]
[1778249342122,30.57,79865.39,2.1,0.78712,0.00026,10.47341]
[1778249342429,30.57,79865.39,2.1,0.78712,0.00026,10.47341]
[1778249342223,30.57,79854.47,2.1,0.78423,0.00027,10.55429]
[1778249342773,30.57,79847.92,2.1,0.7825,0.00027,10.60245]
[1778249344786,30.56,79844.95,2.1,0.78173,0.00027,10.62375]
[1778249347576,30.56,79846.82,2.1,0.78225,0.00027,10.60933]
[1778249347626,30.56,79846.82,2.1,0.78225,0.00027,10.60933]
[1778249348022,30.56,79846.82,2.1,0.78225,0.00027,10.60933]
[1778249348033,30.56,79847.36,2.1,0.7824,0.00027,10.60504]
[1778249349821,30.56,79844.62,2.1,0.78169,0.00027,10.62465]
[1778249350828,30.55,79842.38,2.1,0.7811,0.00027,10.64083]
[1778249352842,30.55,79840.08,2.1,0.78051,0.00027,10.65708]
[1778249354526,30.55,79840.0,2.1,0.7805,0.00027,10.65731]
[1778249354571,30.55,79840.0,2.1,0.7805,0.00027,10.65731]
[1778249355083,30.55,79840.0,2.1,0.7805,0.00027,10.65731]
[1778249355184,30.55,79839.58,2.1,0.7804,0.00027,10.66004]
[1778249356871,30.54,79834.68,2.1,0.77911,0.00027,10.69533]
[1778249361906,30.53,79829.42,2.1,0.77776,0.00027,10.73201]
[1778249362900,30.53,79829.42,2.1,0.77776,0.00027,10.73201]
[1778249363170,30.53,79829.42,2.1,0.77776,0.00027,10.73201]
[1778249363247,30.53,79828.05,2.1,0.77739,0.00027,10.74176]
[1778249367369,30.53,79828.27,2.1,0.77749,0.00027,10.73926]
[1778249367470,30.53,79831.74,2.1,0.77845,0.00027,10.71329]
[1778249367630,30.53,79831.74,2.1,0.77845,0.00027,10.71329]
[1778249367948,30.53,79837.16,2.1,0.77991,0.00027,10.67348]
[1778249368955,30.52,79839.22,2.1,0.78047,0.00027,10.6581]
[1778249371976,30.52,79843.47,2.1,0.78174,0.00027,10.61814]
[1778249376006,30.52,79846.48,2.1,0.78259,0.00027,10.59467]
[1778249377011,30.51,79841.93,2.1,0.78138,0.00027,10.628]
[1778249378018,30.51,79839.68,2.1,0.78079,0.00027,10.64428]
[1778249381039,30.51,79837.65,2.1,0.78028,0.00027,10.65824]
[1778249386074,30.5,79841.39,2.1,0.78135,0.00027,10.6289]
[1778249388272,30.5,79844.85,2.1,0.7823,0.00027,10.6027]
[1778249389095,30.49,79850.01,2.1,0.78369,0.00027,10.56421]
[1778249391109,30.49,79847.06,2.1,0.78292,0.00027,10.5856]
[1778249392116,30.49,79839.58,2.1,0.78092,0.00027,10.64062]
[1778249394130,30.49,79846.16,2.1,0.78269,0.00027,10.59181]
[1778249395137,30.49,79848.75,2.1,0.78339,0.00027,10.57241]
[1778249396779,30.49,79850.65,2.1,0.78391,0.00027,10.55812]
[1778249397151,30.49,79855.43,2.1,0.78519,0.00027,10.52244]
[1778249398326,30.49,79855.43,2.1,0.78519,0.00027,10.52244]
[1778249398427,30.49,79851.5,2.1,0.78415,0.00027,10.55131]
[1778249399165,30.49,79847.92,2.1,0.78319,0.00027,10.57786]
[1778249404202,30.48,79841.43,2.1,0.78149,0.00027,10.62486]
[1778249405210,30.48,79845.75,2.1,0.78266,0.00027,10.59276]
[1778249407223,30.48,79849.12,2.1,0.78357,0.00027,10.56749]
[1778249409242,30.48,79857.06,2.1,0.78569,0.00027,10.50815]
[1778249410249,30.48,79865.07,2.1,0.78782,0.00026,10.44825]
[1778249411256,30.48,79870.95,2.1,0.78937,0.00026,10.40417]
[1778249412263,30.48,79873.9,2.1,0.79015,0.00026,10.38196]
[1778249415284,30.47,79876.6,2.1,0.79089,0.00026,10.36093]
[1778249416293,30.47,79871.97,2.1,0.78968,0.00026,10.39537]
[1778249417300,30.47,79868.77,2.1,0.78884,0.00026,10.41934]
[1778249420321,30.47,79873.43,2.1,0.79007,0.00026,10.38428]
[1778249422622,30.47,79874.73,2.1,0.79043,0.00026,10.37413]
[1778249423343,30.47,79876.39,2.1,0.79087,0.00026,10.3615]
[1778249425361,30.47,79885.47,2.1,0.79325,0.00026,10.29286]
[1778249427373,30.46,79889.86,2.1,0.79439,0.00026,10.25953]
[1778249429388,30.46,79886.03,2.1,0.79342,0.00026,10.28798]
[1778249430394,30.46,79882.49,2.1,0.7925,0.00026,10.31442]
[1778249431401,30.46,79879.98,2.1,0.79196,0.00026,10.3251]
[1778249432408,30.46,79875.49,2.1,0.7908,0.00026,10.35857]
[1778249436440,30.46,79863.34,2.1,0.78762,0.00026,10.44882]
[1778249437447,30.46,79846.12,2.1,0.78304,0.00027,10.57704]
[1778249438453,30.46,79850.48,2.1,0.78421,0.00027,10.54459]
[1778249439460,30.45,79847.56,2.1,0.78344,0.00027,10.56603]
[1778249440467,30.45,79841.43,2.1,0.7818,0.00027,10.61126]
[1778249441474,30.45,79836.38,2.1,0.78045,0.00027,10.64835]
[1778249443488,30.45,79835.57,2.1,0.78025,0.00027,10.65375]
[1778249445514,30.45,79877.22,2.1,0.79135,0.00026,10.34276]
[1778249446519,30.44,79897.43,2.1,0.79662,0.00026,10.18939]
[1778249447526,30.44,79898.11,2.1,0.7968,0.00026,10.18412]
[1778249448533,30.44,79902.3,2.1,0.79788,0.00026,10.15221]
[1778249449542,30.44,79897.51,2.1,0.79665,0.00026,10.18855]
[1778249450548,30.44,79889.4,2.1,0.79456,0.00026,10.24985]
[1778249451555,30.44,79885.11,2.1,0.79345,0.00026,10.28212]
[1778249452582,30.44,79882.18,2.1,0.79269,0.00026,10.30402]
[1778249453578,30.44,79878.83,2.1,0.79183,0.00026,10.32876]
[1778249454584,30.44,79875.15,2.1,0.79088,0.00026,10.35616]
[1778249459619,30.43,79876.53,2.1,0.79129,0.00026,10.34425]
[1778249461633,30.43,79879.95,2.1,0.79221,0.00026,10.31792]
[1778249463651,30.43,79863.29,2.1,0.78784,0.00026,10.44265]
[1778249464658,30.42,79855.57,2.1,0.7858,0.00027,10.50009]
[1778249466672,30.42,79850.35,2.1,0.78442,0.00027,10.53852]
[1778249471707,30.42,79847.67,2.1,0.78374,0.00027,10.55756]
[1778249472748,30.42,79847.67,2.1,0.78374,0.00027,10.55756]
[1778249472796,30.42,79847.67,2.1,0.78374,0.00027,10.55756]
[1778249472895,30.42,79846.82,2.1,0.78352,0.00027,10.56368]
[1778249476742,30.41,79852.39,2.1,0.78503,0.00027,10.52143]
[1778249478757,30.41,79849.58,2.1,0.7843,0.00027,10.54203]
[1778249479764,30.41,79844.53,2.1,0.78295,0.00027,10.57939]
[1778249481778,30.41,79841.65,2.1,0.78219,0.00027,10.6003]
[1778249482966,30.41,79841.65,2.1,0.78219,0.00027,10.6003]
[1778249483035,30.41,79842.3,2.1,0.78238,0.00027,10.59523]
[1778249487826,30.4,79839.42,2.1,0.78165,0.00027,10.61532]
[1778249488832,30.4,79824.28,2.1,0.77756,0.00027,10.72681]
[1778249489838,30.4,79815.34,2.1,0.77512,0.00027,10.79232]
[1778249490845,30.4,79811.32,2.1,0.77402,0.00027,10.82155]
[1778249491867,30.4,79811.32,2.1,0.77402,0.00027,10.82155]
[1778249491919,30.4,79811.32,2.1,0.77402,0.00027,10.82155]
[1778249492524,30.4,79811.32,2.1,0.77402,0.00027,10.82155]
[1778249492544,30.4,79809.31,2.1,0.77359,0.00028,10.82795]
[1778249494720,30.4,79811.46,2.1,0.77418,0.00027,10.81204]
[1778249494963,30.4,79811.46,2.1,0.77418,0.00027,10.81204]
[1778249495064,30.39,79814.55,2.1,0.77504,0.00027,10.78926]
[1778249498480,30.39,79813.69,2.1,0.77481,0.00027,10.79524]
[1778249498547,30.39,79813.58,2.1,0.77479,0.00027,10.79589]
[1778249498807,30.39,79813.58,2.1,0.77479,0.00027,10.79589]
[1778249498931,30.39,79810.44,2.1,0.77393,0.00028,10.81868]
[1778249501978,30.39,79811.52,2.1,0.77424,0.00027,10.81041]
[1778249502487,30.39,79811.52,2.1,0.77424,0.00027,10.81041]
[1778249502958,30.39,79821.34,2.1,0.77695,0.00027,10.73809]
[1778249503965,30.39,79831.31,2.1,0.77967,0.00027,10.66429]
[1778249505672,30.39,79831.31,2.1,0.77967,0.00027,10.66429]
[1778249504972,30.38,79834.17,2.1,0.78046,0.00027,10.64289]
[1778249505707,30.38,79834.17,2.1,0.78046,0.00027,10.64289]
[1778249506249,30.38,79834.17,2.1,0.78046,0.00027,10.64289]
[1778249506263,30.38,79836.67,2.1,0.78114,0.00027,10.62414]
[1778249506986,30.38,79840.7,2.1,0.78223,0.00027,10.59404]
[1778249508233,30.38,79840.7,2.1,0.78223,0.00027,10.59404]
[1778249508236,30.38,79840.7,2.1,0.78223,0.00027,10.59404]
[1778249509001,30.38,79844.98,2.1,0.7834,0.00027,10.56177]
[1778249509949,30.38,79844.98,2.1,0.7834,0.00027,10.56177]
[1778249510059,30.38,79844.98,2.1,0.7834,0.00027,10.56177]
[1778249510323,30.38,79844.98,2.1,0.7834,0.00027,10.56177]
[1778249510386,30.38,79847.15,2.1,0.78399,0.00027,10.54542]
[1778249511015,30.38,79853.45,2.1,0.78568,0.00027,10.4983]
[1778249512022,30.38,79857.15,2.1,0.78667,0.00027,10.47052]
[1778249514042,30.38,79868.66,2.1,0.78972,0.00026,10.384]
[1778249515046,30.38,79875.31,2.1,0.79149,0.00026,10.33361]
[1778249517373,30.37,79873.35,2.1,0.79098,0.00026,10.34812]
[1778249517424,30.37,79873.35,2.1,0.79098,0.00026,10.34812]
[1778249517475,30.37,79871.51,2.1,0.7905,0.00026,10.3617]
[1778249517773,30.37,79871.51,2.1,0.7905,0.00026,10.3617]
[1778249518067,30.37,79870.85,2.1,0.79034,0.00026,10.36638]
[1778249519074,30.37,79867.26,2.1,0.7894,0.00026,10.39308]
[1778249521661,30.37,79868.01,2.1,0.78961,0.00026,10.38712]
[1778249521700,30.37,79868.19,2.1,0.78968,0.00026,10.38513]
[1778249521723,30.37,79868.19,2.1,0.78968,0.00026,10.38513]
[1778249521775,30.37,79868.19,2.1,0.78968,0.00026,10.38513]
[1778249522175,30.37,79868.19,2.1,0.78968,0.00026,10.38513]
[1778249522271,30.37,79873.19,2.1,0.791,0.00026,10.3475]
[1778249523951,30.36,79873.54,2.1,0.7911,0.00026,10.34459]
[1778249524109,30.36,79870.1,2.1,0.79021,0.00026,10.37023]
[1778249525116,30.36,79866.45,2.1,0.78925,0.00026,10.39756]
[1778249528198,30.36,79864.64,2.1,0.78878,0.00026,10.41084]
[1778249528224,30.36,79864.64,2.1,0.78878,0.00026,10.41084]
[1778249529144,30.36,79860.14,2.1,0.78759,0.00027,10.4444]
[1778249530343,30.36,79860.14,2.1,0.78759,0.00027,10.4444]
[1778249531209,30.36,79859.94,2.1,0.78754,0.00027,10.44583]
[1778249531211,30.36,79862.68,2.1,0.78828,0.00026,10.42506]
[1778249537200,30.35,79858.34,2.1,0.78717,0.00027,10.45623]
[1778249543242,30.35,79859.78,2.1,0.78757,0.00027,10.44489]
[1778249544249,30.35,79867.3,2.1,0.78957,0.00026,10.38833]
[1778249545256,30.35,79873.69,2.1,0.79126,0.00026,10.33989]
[1778249547270,30.35,79876.91,2.1,0.79213,0.00026,10.31509]
[1778249548277,30.35,79878.96,2.1,0.79267,0.00026,10.29937]
[1778249549284,30.34,79882.32,2.1,0.79356,0.00026,10.27374]
[1778249554464,30.34,79883.98,2.1,0.79412,0.00026,10.25249]
[1778249554781,30.34,79884.4,2.1,0.79423,0.00026,10.24915]
[1778249555326,30.34,79886.83,2.1,0.79487,0.00026,10.23057]
[1778249556330,30.34,79886.83,2.1,0.79487,0.00026,10.23057]
[1778249556333,30.34,79888.88,2.1,0.79541,0.00026,10.21488]
[1778249559354,30.34,79885.92,2.1,0.79465,0.00026,10.23698]
[1778249564389,30.33,79887.69,2.1,0.79514,0.00026,10.2229]
[1778249568418,30.33,79891.04,2.1,0.79602,0.00026,10.19699]
[1778249569425,30.33,79896.82,2.1,0.79752,0.00026,10.15292]
[1778249570432,30.33,79901.13,2.1,0.79863,0.00026,10.11998]
[1778249572085,30.33,79901.43,2.1,0.79871,0.00026,10.11765]
[1778249572170,30.33,79901.43,2.1,0.79871,0.00026,10.11765]
[1778249573453,30.33,79897.54,2.1,0.79771,0.00026,10.14721]
[1778249574460,30.33,79892.9,2.1,0.79652,0.00026,10.18248]
[1778249575467,30.33,79889.94,2.1,0.79575,0.00026,10.20495]
[1778249578301,30.33,79888.7,2.1,0.79543,0.00026,10.21419]
[1778249582610,30.33,79888.19,2.1,0.79532,0.00026,10.21761]
[1778249582619,30.33,79892.51,2.1,0.79645,0.00026,10.18454]
[1778249583523,30.33,79900.83,2.1,0.79859,0.00026,10.12116]
[1778249585537,30.33,79897.42,2.1,0.79772,0.00026,10.14709]
[1778249585990,30.33,79897.42,2.1,0.79772,0.00026,10.14709]
[1778249586035,30.33,79897.42,2.1,0.79772,0.00026,10.14709]
[1778249586544,30.33,79897.81,2.1,0.79782,0.00026,10.14411]
[1778249587551,30.33,79892.52,2.1,0.79645,0.00026,10.18436]
[1778249588558,30.33,79888.8,2.1,0.79549,0.00026,10.21262]
[1778249591579,30.33,79885.58,2.1,0.79466,0.00026,10.23679]
[1778249593593,30.32,79878.48,2.1,0.79281,0.00026,10.29036]
[1778249594601,30.32,79873.7,2.1,0.79156,0.00026,10.32635]
[1778249596614,30.32,79868.11,2.1,0.7901,0.00026,10.36827]
[1778249601649,30.32,79870.7,2.1,0.7908,0.00026,10.34822]
[1778249602656,30.32,79879.34,2.1,0.79308,0.00026,10.28269]
[1778249604670,30.32,79884.03,2.1,0.79431,0.00026,10.24675]
[1778249606684,30.32,79888.44,2.1,0.79547,0.00026,10.21297]
[1778249611719,30.31,79888.16,2.1,0.79553,0.00026,10.2065]
[1778249613733,30.31,79883.33,2.1,0.79428,0.00026,10.24295]
[1778249617762,30.31,79890.61,2.1,0.79619,0.00026,10.18701]
[1778249622800,30.31,79897.5,2.1,0.79799,0.00026,10.13411]
[1778249627837,30.31,79893.67,2.1,0.79701,0.00026,10.16319]
[1778249628843,30.31,79890.11,2.1,0.79608,0.00026,10.19025]
[1778249629850,30.31,79884.64,2.1,0.79466,0.00026,10.23174]
[1778249630857,30.31,79879.84,2.1,0.79341,0.00026,10.26803]
[1778249632871,30.3,79884.27,2.1,0.79458,0.00026,10.2341]
[1778249637906,30.3,79883.08,2.1,0.79429,0.00026,10.24248]
[1778249640927,30.3,79889.89,2.1,0.79608,0.00026,10.19035]
[1778249644955,30.3,79885.4,2.1,0.79492,0.00026,10.22425]
[1778249650021,30.3,79885.69,2.1,0.79502,0.00026,10.22141]
[1778249652035,30.3,79889.21,2.1,0.79594,0.00026,10.19443]
[1778249653042,30.3,79892.76,2.1,0.79686,0.00026,10.16732]
[1778249654051,30.29,79897.49,2.1,0.79809,0.00026,10.13119]
[1778249655969,30.29,79900.03,2.1,0.79875,0.00026,10.11178]
[1778249656065,30.29,79900.08,2.1,0.79876,0.00026,10.1114]
[1778249660101,30.29,79904.61,2.1,0.79992,0.00026,10.07681]
[1778249662116,30.29,79908.7,2.1,0.80097,0.00026,10.04539]
[1778249665694,30.29,79909.06,2.1,0.80108,0.00026,10.04238]
[1778249665707,30.29,79909.06,2.1,0.80108,0.00026,10.04238]
[1778249665808,30.29,79905.64,2.1,0.80021,0.00026,10.06831]
[1778249666079,30.29,79905.64,2.1,0.80021,0.00026,10.06831]
[1778249666145,30.29,79904.27,2.1,0.79986,0.00026,10.07879]
[1778249667152,30.29,79908.12,2.1,0.80085,0.00026,10.04915]
[1778249671865,30.29,79909.16,2.1,0.80124,0.00026,10.03272]
[1778249671917,30.29,79909.16,2.1,0.80124,0.00026,10.03272]
[1778249672133,30.29,79909.16,2.1,0.80124,0.00026,10.03272]
[1778249672187,30.29,79907.65,2.1,0.80086,0.00026,10.04418]
[1778249674201,30.29,79903.85,2.1,0.79989,0.00026,10.07304]
[1778249675208,30.29,79901.13,2.1,0.79919,0.00026,10.09387]
[1778249679163,30.29,79900.97,2.1,0.79915,0.00026,10.09509]
[1778249679215,30.29,79900.97,2.1,0.79915,0.00026,10.09509]
[1778249679542,30.29,79900.97,2.1,0.79915,0.00026,10.09509]
[1778249679643,30.29,79901.16,2.1,0.79919,0.00026,10.09363]
[1778249681250,30.29,79904.12,2.1,0.79996,0.00026,10.07098]
[1778249684271,30.29,79906.45,2.1,0.80055,0.00026,10.05324]
[1778249685533,30.29,79906.45,2.1,0.80055,0.00026,10.05324]
[1778249685585,30.29,79906.45,2.1,0.80055,0.00026,10.05324]
[1778249685686,30.29,79909.31,2.1,0.80128,0.00026,10.03137]
[1778249685969,30.29,79909.31,2.1,0.80128,0.00026,10.03137]
[1778249686285,30.29,79910.09,2.1,0.80148,0.00026,10.02546]
[1778249691320,30.29,79910.8,2.1,0.80167,0.00026,10.01991]
[1778249693331,30.29,79910.66,2.1,0.80163,0.00026,10.02089]
[1778249693374,30.29,79910.66,2.1,0.80163,0.00026,10.02089]
[1778249693733,30.29,79910.66,2.1,0.80163,0.00026,10.02089]
[1778249693767,30.29,79912.8,2.1,0.80218,0.00026,10.00431]
[1778249695349,30.29,79915.06,2.1,0.80277,0.00025,9.98671]
[1778249696356,30.29,79917.34,2.1,0.80336,0.00025,9.96895]
[1778249699533,30.28,79916.88,2.1,0.80326,0.00025,9.97204]
[1778249699538,30.28,79916.88,2.1,0.80326,0.00025,9.97204]
[1778249699634,30.28,79916.71,2.1,0.80322,0.00025,9.97312]
[1778249702845,30.28,79917.3,2.1,0.80338,0.00025,9.96814]
[1778249703405,30.28,79910.51,2.1,0.80167,0.00026,10.01984]
[1778249704412,30.28,79903.14,2.1,0.79979,0.00026,10.07604]
[1778249705419,30.28,79894.7,2.1,0.79761,0.00026,10.14039]
[1778249706426,30.28,79892.63,2.1,0.79708,0.00026,10.15613]
[1778249707434,30.28,79897.36,2.1,0.7983,0.00026,10.11996]
[1778249708445,30.28,79900.03,2.1,0.79899,0.00026,10.09952]
[1778249709449,30.28,79903.82,2.1,0.79998,0.00026,10.07035]
[1778249711463,30.27,79907.32,2.1,0.80088,0.00026,10.04327]
[1778249712474,30.27,79902.42,2.1,0.79963,0.00026,10.0807]
[1778249713480,30.27,79894.16,2.1,0.7975,0.00026,10.14369]
[1778249714487,30.27,79889.65,2.1,0.79633,0.00026,10.17803]
[1778249716504,30.27,79896.13,2.1,0.79802,0.00026,10.12841]
[1778249718518,30.27,79902.15,2.1,0.7996,0.00026,10.08165]
[1778249720533,30.27,79904.19,2.1,0.80014,0.00026,10.0654]
[1778249723554,30.26,79908.08,2.1,0.80117,0.00026,10.03471]
[1778249724561,30.26,79910.52,2.1,0.8018,0.00026,10.01573]
[1778249725568,30.26,79917.31,2.1,0.80354,0.00025,9.96331]
[1778249726575,30.26,79924.54,2.1,0.80538,0.00025,9.90741]
[1778249727582,30.26,79928.69,2.1,0.80643,0.00025,9.87525]
[1778249732617,30.26,79925.58,2.1,0.80577,0.00025,9.89077]
[1778249734563,30.26,79924.14,2.1,0.80541,0.00025,9.90179]
[1778249735163,30.26,79924.55,2.1,0.80552,0.00025,9.89851]
[1778249735295,30.26,79924.55,2.1,0.80552,0.00025,9.89851]
[1778249735638,30.26,79926.66,2.1,0.80606,0.00025,9.88209]
[1778249736742,30.26,79926.66,2.1,0.80606,0.00025,9.88209]
[1778249736805,30.26,79928.14,2.1,0.80644,0.00025,9.87043]
[1778249738659,30.25,79932.73,2.1,0.8076,0.00025,9.83486]
[1778249741680,30.25,79928.28,2.1,0.80649,0.00025,9.86887]
[1778249744701,30.25,79931.83,2.1,0.80741,0.00025,9.84059]
[1778249747370,30.25,79931.19,2.1,0.80727,0.00025,9.845]
[1778249747420,30.25,79931.19,2.1,0.80727,0.00025,9.845]
[1778249747864,30.25,79931.53,2.1,0.80737,0.00025,9.84183]
[1778249749736,30.24,79929.43,2.1,0.80685,0.00025,9.8578]
[1778249750743,30.24,79927.48,2.1,0.80637,0.00025,9.8726]
[1778249752156,30.24,79929.07,2.1,0.80678,0.00025,9.86002]
[1778249754771,30.24,79935.02,2.1,0.8083,0.00025,9.81311]
[1778249755779,30.24,79940.31,2.1,0.80963,0.00025,9.77185]
[1778249756786,30.24,79944.94,2.1,0.8108,0.00025,9.73548]
[1778249757793,30.23,79947.1,2.1,0.81135,0.00025,9.71832]
[1778249758465,30.23,79947.1,2.1,0.81135,0.00025,9.71832]
[1778249758528,30.23,79947.1,2.1,0.81135,0.00025,9.71832]
[1778249763835,30.22,79950.7,2.1,0.81232,0.00025,9.68803]
[1778249764317,30.22,79950.7,2.1,0.81232,0.00025,9.68803]
[1778249764842,30.22,79952.6,2.1,0.8128,0.00025,9.67296]
[1778249765849,30.22,79954.81,2.1,0.81335,0.00025,9.6555]
[1778249767863,30.22,79960.67,2.1,0.81481,0.00025,9.60935]
[1778249769878,30.22,79963.01,2.1,0.81539,0.00025,9.59075]
[1778249772945,30.22,79999.94,2.1,0.82431,0.00024,9.30146]
[1778249773952,30.22,80003.04,2.1,0.82505,0.00024,9.27695]
[1778249774959,30.22,79997.57,2.1,0.82375,0.00024,9.31993]
[1778249775966,30.22,79987.48,2.1,0.82135,0.00024,9.39882]
[1778249776976,30.22,79984.64,2.1,0.82068,0.00024,9.42072]
[1778249777980,30.21,79987.15,2.1,0.82129,0.00024,9.4009]
[1778249778987,30.21,79994.54,2.1,0.82307,0.00024,9.34257]
[1778249779995,30.21,79997.54,2.1,0.82379,0.00024,9.31873]
[1778249781004,30.21,80001.49,2.1,0.82474,0.00024,9.28744]
[1778249782674,30.21,80001.49,2.1,0.82474,0.00024,9.28744]
[1778249782676,30.21,80004.04,2.1,0.82536,0.00024,9.26675]
[1778249783425,30.21,80004.04,2.1,0.82536,0.00024,9.26675]
[1778249783526,30.21,80005.46,2.1,0.82571,0.00024,9.25517]
[1778249785389,30.21,80005.56,2.1,0.82573,0.00024,9.25439]
[1778249785435,30.21,80005.56,2.1,0.82573,0.00024,9.25439]
[1778249785536,30.2,80007.54,2.1,0.82622,0.00024,9.23799]
[1778249789061,30.2,80009.41,2.1,0.8267,0.00024,9.22215]
[1778249790076,30.2,80012.43,2.1,0.82742,0.00024,9.19801]
[1778249791081,30.2,80037.92,2.1,0.83347,0.00023,8.98858]
[1778249792088,30.19,80050.53,2.1,0.83636,0.00023,8.88842]
[1778249793095,30.19,80052.81,2.1,0.83689,0.00023,8.87009]
[1778249794102,30.19,80049.36,2.1,0.83616,0.00023,8.89548]
[1778249797143,30.17,80049.24,2.1,0.8363,0.00023,8.89049]
[1778249800144,30.14,80034.59,2.1,0.83311,0.00023,9.00049]
[1778249801152,30.15,80025.56,2.1,0.831,0.00023,9.07286]
[1778249802159,30.15,80023.0,2.1,0.8304,0.00023,9.09301]
[1778249803166,30.15,80010.96,2.1,0.82759,0.00024,9.18786]
[1778249805328,30.15,80011.09,2.1,0.82762,0.00024,9.18666]
[1778249805530,30.15,80011.09,2.1,0.82762,0.00024,9.18666]
[1778249805538,30.15,80009.89,2.1,0.82735,0.00024,9.19574]
[1778249806187,30.15,80007.09,2.1,0.82669,0.00024,9.21782]
[1778249807828,30.14,80017.68,2.1,0.82919,0.00023,9.13388]
[1778249808206,30.14,80028.85,2.1,0.83179,0.00023,9.04566]
[1778249809213,30.14,80026.94,2.1,0.83136,0.00023,9.06054]
[1778249810220,30.14,80025.66,2.1,0.83106,0.00023,9.07057]
[1778249812390,30.14,80025.68,2.1,0.83107,0.00023,9.07031]
[1778249812441,30.14,80025.68,2.1,0.83107,0.00023,9.07031]
[1778249818279,30.14,80031.69,2.1,0.83249,0.00023,9.02185]
[1778249819643,30.14,80031.69,2.1,0.83249,0.00023,9.02185]
[1778249819891,30.14,80043.63,2.1,0.83524,0.00023,8.9271]
[1778249820919,30.14,80043.63,2.1,0.83524,0.00023,8.9271]
[1778249820963,30.14,80047.97,2.1,0.83624,0.00023,8.89256]
[1778249821300,30.14,80051.06,2.1,0.83695,0.00023,8.86796]
[1778249822721,30.14,80051.06,2.1,0.83695,0.00023,8.86796]
[1778249822818,30.14,80044.36,2.1,0.83542,0.00023,8.92113]
[1778249823315,30.14,80036.8,2.1,0.83368,0.00023,8.98101]
[1778249826336,30.14,80028.69,2.1,0.83181,0.00023,9.04508]
[1778249829358,30.14,80033.78,2.1,0.83299,0.00023,9.00471]
[1778249830366,30.14,80029.31,2.1,0.83196,0.00023,9.03997]
[1778249831373,30.14,80033.11,2.1,0.83284,0.00023,9.00981]
[1778249834394,30.14,80028.09,2.1,0.83169,0.00023,9.04926]
[1778249835401,30.13,80025.04,2.1,0.83098,0.00023,9.07322]
[1778249836408,30.13,80017.15,2.1,0.82914,0.00023,9.13561]
[1778249837415,30.13,80020.13,2.1,0.82984,0.00023,9.11185]
[1778249839429,30.13,80023.91,2.1,0.83074,0.00023,9.08162]
[1778249841443,30.13,80027.0,2.1,0.83146,0.00023,9.0569]
[1778249842450,30.13,80029.85,2.1,0.83213,0.00023,9.03425]
[1778249847485,30.13,80024.19,2.1,0.83083,0.00023,9.07855]
[1778249849500,30.13,80035.03,2.1,0.83335,0.00023,8.99231]
[1778249850507,30.13,80039.82,2.1,0.83446,0.00023,8.95411]
[1778249851585,30.13,80039.82,2.1,0.83446,0.00023,8.95411]
[1778249851596,30.13,80039.82,2.1,0.83446,0.00023,8.95411]
[1778249851792,30.13,80040.42,2.1,0.83472,0.00023,8.94098]
[1778249856550,30.12,80047.96,2.1,0.83647,0.00023,8.88029]
[1778249857557,30.12,80052.68,2.1,0.83755,0.00023,8.84274]
[1778249859571,30.12,80049.45,2.1,0.83682,0.00023,8.86809]
[1778249860578,30.12,80044.62,2.1,0.83572,0.00023,8.90619]
[1778249861585,30.12,80039.6,2.1,0.83457,0.00023,8.946]
[1778249862592,30.12,80036.64,2.1,0.83389,0.00023,8.96945]
[1778249865613,30.12,80040.46,2.1,0.83477,0.00023,8.93916]
[1778249870651,30.12,80045.45,2.1,0.83594,0.00023,8.89847]
[1778249871657,30.12,80049.86,2.1,0.83695,0.00023,8.86335]
[1778249876692,30.11,80050.38,2.1,0.83709,0.00023,8.85857]
[1778249879714,30.11,80041.02,2.1,0.83496,0.00023,8.93252]
[1778249880721,30.11,80036.24,2.1,0.83386,0.00023,8.97039]
[1778249883870,30.11,80036.39,2.1,0.8339,0.00023,8.96916]
[1778249883971,30.11,80036.84,2.1,0.834,0.00023,8.96557]
[1778249885756,30.11,80039.22,2.1,0.83455,0.00023,8.94667]
[1778249886763,30.11,80042.15,2.1,0.83522,0.00023,8.92347]
[1778249887770,30.11,80053.28,2.1,0.83776,0.00023,8.83508]
[1778249888777,30.11,80065.75,2.1,0.84058,0.00022,8.73613]
[1778249889784,30.11,80075.69,2.1,0.84279,0.00022,8.65736]
[1778249890791,30.11,80091.17,2.1,0.8462,0.00022,8.53475]
[1778249891798,30.11,80100.67,2.1,0.84827,0.00022,8.45946]
[1778249892805,30.11,80104.96,2.1,0.8492,0.00022,8.4253]
[1778249895826,30.1,80109.6,2.1,0.85026,0.00021,8.38611]
[1778249896833,30.1,80113.12,2.1,0.85102,0.00021,8.35817]
[1778249897840,30.1,80118.84,2.1,0.85225,0.00021,8.31258]
[1778249899891,30.1,80131.12,2.1,0.85486,0.00021,8.21493]
[1778249900872,30.1,80172.82,2.1,0.86345,0.0002,7.88585]
[1778249901879,30.1,80187.17,2.1,0.86634,0.0002,7.77262]
[1778249902889,30.1,80195.98,2.1,0.86808,0.0002,7.70371]
[1778249903893,30.1,80204.7,2.1,0.86978,0.0002,7.63572]
[1778249904900,30.1,80220.35,2.1,0.8728,0.00019,7.51386]
[1778249905907,30.1,80229.59,2.1,0.87459,0.00019,7.44081]
[1778249906914,30.1,80236.69,2.1,0.87594,0.00019,7.38554]
[1778249907921,30.1,80247.23,2.1,0.8779,0.00019,7.3045]
[1778249908928,30.1,80247.81,2.1,0.87796,0.00019,7.30183]
[1778249909935,30.12,80253.55,2.1,0.8789,0.00019,7.26296]
[1778249910942,30.13,80275.79,2.1,0.88291,0.00018,7.09406]
[1778249911950,30.14,80304.13,2.1,0.88795,0.00018,6.87456]
[1778249912817,30.14,80304.13,2.1,0.88795,0.00018,6.87456]
[1778249913105,30.14,80304.13,2.1,0.88795,0.00018,6.87456]
[1778249913122,30.16,80346.55,2.1,0.89512,0.00017,6.55878]
[1778249913964,30.18,80381.96,2.1,0.90072,0.00016,6.30488]
[1778249914971,30.21,80388.95,2.1,0.90164,0.00016,6.26246]
[1778249915978,30.24,80405.2,2.1,0.904,0.00016,6.15331]
[1778249916863,30.24,80405.2,2.1,0.904,0.00016,6.15331]
[1778249917119,30.26,80413.58,2.1,0.90514,0.00015,6.09977]
[1778249917994,30.28,80395.58,2.1,0.90216,0.00016,6.23873]
[1778249919001,30.3,80392.09,2.1,0.90148,0.00016,6.27007]
[1778249920018,30.31,80398.78,2.1,0.90243,0.00016,6.22652]
[1778249921017,30.33,80408.6,2.1,0.90384,0.00016,6.16106]
[1778249922033,30.35,80404.37,2.1,0.90303,0.00016,6.19867]
[1778249923038,30.37,80392.49,2.1,0.90102,0.00016,6.29151]
[1778249924051,30.38,80367.29,2.1,0.89686,0.00016,6.48141]
[1778249925061,30.4,80332.12,2.1,0.89086,0.00017,6.74862]
[1778249926071,30.4,80309.07,2.1,0.88685,0.00017,6.92321]
[1778249927083,30.41,80312.7,2.1,0.88747,0.00017,6.89648]
[1778249928088,30.41,80315.75,2.1,0.88799,0.00017,6.87385]
[1778249929095,30.41,80323.67,2.1,0.88935,0.00017,6.81467]
[1778249931109,30.41,80320.35,2.1,0.88877,0.00017,6.84017]
[1778249932117,30.41,80315.49,2.1,0.88791,0.00017,6.87718]
[1778249933124,30.41,80322.36,2.1,0.88909,0.00017,6.82588]
[1778249934131,30.41,80329.94,2.1,0.89039,0.00017,6.76946]
[1778249935138,30.41,80341.81,2.1,0.89239,0.00017,6.68127]
[1778249936146,30.42,80351.79,2.1,0.894,0.00017,6.60953]
[1778249937153,30.43,80353.72,2.1,0.89425,0.00017,6.5988]
[1778249939167,30.46,80348.12,2.1,0.89315,0.00017,6.64779]
[1778249940178,30.46,80345.81,2.1,0.89269,0.00017,6.66791]
[1778249942197,30.47,80331.4,2.1,0.89019,0.00017,6.7783]
[1778249943196,30.47,80322.38,2.1,0.88863,0.00017,6.8464]
[1778249944203,30.48,80317.77,2.1,0.88782,0.00017,6.88144]
[1778249945210,30.48,80310.39,2.1,0.88653,0.00017,6.93734]
[1778249946218,30.48,80305.86,2.1,0.88572,0.00018,6.97213]
[1778249947225,30.49,80301.53,2.1,0.88491,0.00018,7.00708]
[1778249948233,30.5,80294.53,2.1,0.88355,0.00018,7.06515]
[1778249949240,30.51,80277.73,2.1,0.88043,0.00018,7.19688]
[1778249950247,30.51,80269.0,2.1,0.87883,0.00018,7.26361]
[1778249951254,30.52,80266.64,2.1,0.8784,0.00018,7.28174]
[1778249952261,30.52,80260.87,2.1,0.87733,0.00018,7.32592]
[1778249954134,30.52,80269.86,2.1,0.87898,0.00018,7.25747]
[1778249954276,30.52,80289.59,2.1,0.88255,0.00018,7.10747]
[1778249955287,30.52,80293.84,2.1,0.8833,0.00018,7.07563]
[1778249956294,30.52,80296.7,2.1,0.8838,0.00018,7.05438]
[1778249958308,30.52,80286.33,2.1,0.88193,0.00018,7.13381]
[1778249959316,30.52,80282.14,2.1,0.88117,0.00018,7.16593]
[1778249960323,30.52,80268.0,2.1,0.87859,0.00018,7.27387]
[1778249961336,30.52,80258.44,2.1,0.87682,0.00019,7.34714]
[1778249962343,30.52,80259.23,2.1,0.87697,0.00018,7.3412]
[1778249963350,30.52,80255.25,2.1,0.87623,0.00019,7.37164]
[1778249964357,30.52,80257.83,2.1,0.87671,0.00019,7.3519]
[1778249965364,30.52,80253.89,2.1,0.87598,0.00019,7.38201]
[1778249966371,30.53,80249.02,2.1,0.87506,0.00019,7.41966]
[1778249969392,30.52,80251.88,2.1,0.8756,0.00019,7.39745]
[1778249971407,30.52,80247.52,2.1,0.8749,0.00019,7.42258]
[1778249972414,30.52,80244.21,2.1,0.87428,0.00019,7.44786]
[1778249973421,30.52,80240.07,2.1,0.87351,0.00019,7.47952]
[1778249974428,30.52,80242.44,2.1,0.87396,0.00019,7.46116]
[1778249975436,30.52,80248.61,2.1,0.87512,0.00019,7.41362]
[1778249976451,30.52,80257.37,2.1,0.87675,0.00019,7.34637]
[1778249977457,30.52,80269.08,2.1,0.87891,0.00018,7.25684]
[1778249979475,30.52,80267.37,2.1,0.8786,0.00018,7.26997]
[1778249981489,30.52,80269.69,2.1,0.87902,0.00018,7.25249]
[1778249982496,30.52,80272.57,2.1,0.87954,0.00018,7.23064]
[1778249983503,30.52,80281.13,2.1,0.88109,0.00018,7.16564]
[1778249984511,30.52,80285.32,2.1,0.88184,0.00018,7.13398]
[1778249985518,30.52,80292.55,2.1,0.88313,0.00018,7.07971]
[1778249987540,30.53,80294.71,2.1,0.8835,0.00018,7.06372]
[1778249988539,30.53,80303.89,2.1,0.88512,0.00018,6.99472]
[1778249989546,30.53,80312.26,2.1,0.88659,0.00017,6.93145]
[1778249990562,30.53,80324.17,2.1,0.88866,0.00017,6.84204]
[1778249991561,30.52,80333.98,2.1,0.89035,0.00017,6.76809]
[1778249992572,30.52,80353.97,2.1,0.89372,0.00017,6.61942]
[1778249994121,30.52,80353.97,2.1,0.89372,0.00017,6.61942]
[1778249994222,30.53,80364.71,2.1,0.89549,0.00016,6.54037]
[1778249994587,30.54,80363.6,2.1,0.89522,0.00016,6.55256]
[1778249995595,30.55,80356.53,2.1,0.89396,0.00017,6.60857]
[1778249997606,30.55,80358.86,2.1,0.89434,0.00017,6.59191]
[1778250000630,30.55,80355.19,2.1,0.89371,0.00017,6.6197]
[1778250002643,30.56,80358.74,2.1,0.89422,0.00017,6.5974]
[1778250003650,30.57,80353.32,2.1,0.89331,0.00017,6.63781]
[1778250004664,30.57,80338.28,2.1,0.89078,0.00017,6.74951]
[1778250005671,30.57,80328.6,2.1,0.88911,0.00017,6.82248]
[1778250006678,30.57,80327.9,2.1,0.88898,0.00017,6.8281]
[1778250011713,30.57,80327.78,2.1,0.88892,0.00017,6.8309]
[1778250016748,30.58,80325.15,2.1,0.88842,0.00017,6.85278]
[1778250021785,30.59,80324.22,2.1,0.88818,0.00017,6.86321]
[1778250022803,30.59,80339.42,2.1,0.89077,0.00017,6.74978]
[1778250023808,30.59,80356.43,2.1,0.89362,0.00017,6.62401]
[1778250024815,30.59,80360.82,2.1,0.89434,0.00017,6.59184]
[1778250028843,30.6,80364.15,2.1,0.89487,0.00016,6.56855]
[1778250030857,30.61,80367.78,2.1,0.89538,0.00016,6.54548]
[1778250031869,30.62,80382.57,2.1,0.89781,0.00016,6.43283]
[1778250032879,30.62,80394.81,2.1,0.89977,0.00016,6.34359]
[1778250033892,30.64,80395.26,2.1,0.89967,0.00016,6.34841]
[1778250035906,30.68,80387.25,2.1,0.89811,0.00016,6.41963]
[1778250038927,30.73,80391.02,2.1,0.89836,0.00016,6.4084]
[1778250040949,30.76,80399.12,2.1,0.89941,0.00016,6.36071]
[1778250043967,30.82,80382.71,2.1,0.89638,0.00016,6.49807]
[1778250044974,30.82,80380.82,2.1,0.89607,0.00016,6.51226]
[1778250045981,30.82,80371.03,2.1,0.89446,0.00016,6.58422]
[1778250046988,30.82,80349.32,2.1,0.89085,0.00017,6.74417]
[1778250047995,30.82,80341.58,2.1,0.88954,0.00017,6.80146]
[1778250051016,30.82,80340.44,2.1,0.88935,0.00017,6.80976]
[1778250052023,30.82,80336.89,2.1,0.88874,0.00017,6.83644]
[1778250056052,30.83,80343.14,2.1,0.88978,0.00017,6.79101]
[1778250057060,30.83,80356.16,2.1,0.89197,0.00017,6.69488]
[1778250058067,30.83,80360.11,2.1,0.89263,0.00017,6.66579]
[1778250059083,30.83,80355.61,2.1,0.89187,0.00017,6.69904]
[1778250060086,30.83,80352.24,2.1,0.8913,0.00017,6.72416]
[1778250062101,30.83,80360.92,2.1,0.89275,0.00017,6.66042]
[1778250063108,30.83,80354.58,2.1,0.89169,0.00017,6.70726]
[1778250064115,30.83,80343.36,2.1,0.8898,0.00017,6.79021]
[1778250065122,30.83,80341.05,2.1,0.88941,0.00017,6.80729]
[1778250068143,30.83,80345.89,2.1,0.89023,0.00017,6.77137]
[1778250070157,30.83,80340.35,2.1,0.88929,0.00017,6.81238]
[1778250071164,30.83,80333.91,2.1,0.88819,0.00017,6.86009]
[1778250073179,30.83,80339.07,2.1,0.88908,0.00017,6.82158]
[1778250074186,30.83,80350.19,2.1,0.89096,0.00017,6.73927]
[1778250075193,30.83,80361.82,2.1,0.8929,0.00017,6.65366]
[1778250076201,30.83,80355.24,2.1,0.8918,0.00017,6.70227]
[1778250077209,30.83,80351.42,2.1,0.89116,0.00017,6.73054]
[1778250079222,30.83,80343.25,2.1,0.88978,0.00017,6.79105]
[1778250080230,30.83,80339.03,2.1,0.88906,0.00017,6.82228]
[1778250084259,30.83,80335.59,2.1,0.88848,0.00017,6.84751]
[1778250084396,30.83,80335.59,2.1,0.88848,0.00017,6.84751]
[1778250084444,30.83,80335.59,2.1,0.88848,0.00017,6.84751]
[1778250086514,30.83,80338.36,2.1,0.88896,0.00017,6.82677]
[1778250086636,30.83,80338.36,2.1,0.88896,0.00017,6.82677]
[1778250088659,30.83,80338.19,2.1,0.88893,0.00017,6.8279]
[1778250090302,30.83,80331.8,2.1,0.88784,0.00017,6.87519]
[1778250091308,30.82,80327.93,2.1,0.88729,0.00017,6.89584]
[1778250091527,30.82,80327.93,2.1,0.88729,0.00017,6.89584]
[1778250091611,30.82,80327.93,2.1,0.88729,0.00017,6.89584]
[1778250093376,30.82,80332.1,2.1,0.88801,0.00017,6.86453]
[1778250093461,30.82,80332.1,2.1,0.88801,0.00017,6.86453]
[1778250094470,30.82,80334.75,2.1,0.88847,0.00017,6.84473]
[1778250096590,30.82,80335.22,2.1,0.88855,0.00017,6.84107]
[1778250096757,30.82,80335.22,2.1,0.88855,0.00017,6.84107]
[1778250098531,30.82,80334.67,2.1,0.88846,0.00017,6.845]
[1778250098560,30.82,80334.67,2.1,0.88846,0.00017,6.845]
[1778250100374,30.82,80338.14,2.1,0.88906,0.00017,6.8191]
[1778250101410,30.82,80338.14,2.1,0.88906,0.00017,6.8191]
[1778250101462,30.82,80338.14,2.1,0.88906,0.00017,6.8191]
[1778250101543,30.82,80340.52,2.1,0.88947,0.00017,6.80142]
[1778250102471,30.82,80340.52,2.1,0.88947,0.00017,6.80142]
[1778250102600,30.82,80340.52,2.1,0.88947,0.00017,6.80142]
[1778250102767,30.82,80340.52,2.1,0.88947,0.00017,6.80142]
[1778250108692,30.83,80340.02,2.1,0.88934,0.00017,6.80703]
[1778250108710,30.83,80340.02,2.1,0.88934,0.00017,6.80703]
[1778250108767,30.83,80334.89,2.1,0.88845,0.00017,6.84577]
[1778250109436,30.83,80331.95,2.1,0.88794,0.00017,6.86759]
[1778250111984,30.83,80331.9,2.1,0.88793,0.00017,6.86825]
[1778250112035,30.83,80331.9,2.1,0.88793,0.00017,6.86825]
[1778250112068,30.83,80329.5,2.1,0.8875,0.00017,6.88664]
[1778250114131,30.83,80328.77,2.1,0.88738,0.00017,6.89207]
[1778250114175,30.83,80328.77,2.1,0.88738,0.00017,6.89207]
[1778250114395,30.83,80326.88,2.1,0.88704,0.00017,6.90661]
[1778250114471,30.83,80334.21,2.1,0.8883,0.00017,6.85214]
[1778250116053,30.83,80334.21,2.1,0.8883,0.00017,6.85214]
[1778250116078,30.83,80334.21,2.1,0.8883,0.00017,6.85214]
[1778250116153,30.84,80338.54,2.1,0.88902,0.00017,6.82071]
[1778250116485,30.84,80332.04,2.1,0.88791,0.00017,6.86893]
[1778250117492,30.84,80326.86,2.1,0.88702,0.00017,6.90772]
[1778250118584,30.84,80326.86,2.1,0.88702,0.00017,6.90772]
[1778250118626,30.84,80326.86,2.1,0.88702,0.00017,6.90772]
[1778250118669,30.84,80326.97,2.1,0.88703,0.00017,6.90713]
[1778250120211,30.84,80326.97,2.1,0.88703,0.00017,6.90713]
[1778250121520,30.84,80321.84,2.1,0.88614,0.00017,6.94565]
[1778250122735,30.84,80321.84,2.1,0.88614,0.00017,6.94565]
[1778250123073,30.84,80321.84,2.1,0.88614,0.00017,6.94565]
[1778250123534,30.84,80326.52,2.1,0.88693,0.00017,6.91156]
[1778250124541,30.84,80330.54,2.1,0.88762,0.00017,6.88184]
[1778250126105,30.84,80330.54,2.1,0.88762,0.00017,6.88184]
[1778250126180,30.84,80330.54,2.1,0.88762,0.00017,6.88184]
[1778250126257,30.84,80331.5,2.1,0.88777,0.00017,6.87521]
[1778250126555,30.84,80335.02,2.1,0.88837,0.00017,6.84908]
[1778250127562,30.84,80330.76,2.1,0.88764,0.00017,6.88099]
[1778250129288,30.84,80330.76,2.1,0.88764,0.00017,6.88099]
[1778250129373,30.85,80326.52,2.1,0.88689,0.00017,6.9131]
[1778250129457,30.85,80326.52,2.1,0.88689,0.00017,6.9131]
[1778250132597,30.85,80308.66,2.1,0.88376,0.00018,7.04705]
[1778250134034,30.85,80308.66,2.1,0.88376,0.00018,7.04705]
[1778250134130,30.85,80301.88,2.1,0.88255,0.00018,7.09874]
[1778250135619,30.85,80291.01,2.1,0.8806,0.00018,7.18066]
[1778250136626,30.85,80288.07,2.1,0.88007,0.00018,7.20305]
[1778250137633,30.85,80282.17,2.1,0.879,0.00018,7.24767]
[1778250140654,30.85,80281.15,2.1,0.87881,0.00018,7.25561]
[1778250142668,30.85,80285.92,2.1,0.87967,0.00018,7.21978]
[1778250146697,30.86,80282.37,2.1,0.87901,0.00018,7.24703]
[1778250147704,30.86,80277.81,2.1,0.87818,0.00018,7.28143]
[1778250150725,30.86,80276.19,2.1,0.87789,0.00018,7.29375]
[1778250151732,30.86,80271.98,2.1,0.87723,0.00018,7.31749]
[1778250153746,30.86,80263.57,2.1,0.87569,0.00018,7.38102]
[1778250155760,30.85,80266.69,2.1,0.87627,0.00018,7.35715]
[1778250158781,30.85,80262.95,2.1,0.87558,0.00018,7.3852]
[1778250160795,30.85,80267.58,2.1,0.87644,0.00018,7.3499]
[1778250162131,30.85,80267.58,2.1,0.87644,0.00018,7.3499]
[1778250162175,30.85,80267.58,2.1,0.87644,0.00018,7.3499]
[1778250162276,30.85,80269.41,2.1,0.87678,0.00018,7.33597]
[1778250164823,30.85,80272.57,2.1,0.87736,0.00018,7.3119]
[1778250166837,30.85,80268.77,2.1,0.87667,0.00018,7.34057]
[1778250167761,30.85,80268.77,2.1,0.87667,0.00018,7.34057]
[1778250167806,30.85,80268.77,2.1,0.87667,0.00018,7.34057]
[1778250167907,30.85,80264.81,2.1,0.87594,0.00018,7.37048]
[1778250171872,30.85,80261.67,2.1,0.87537,0.00018,7.39387]
[1778250172879,30.85,80258.6,2.1,0.87481,0.00019,7.41701]
[1778250175055,30.85,80257.9,2.1,0.87468,0.00019,7.42214]
[1778250175115,30.85,80257.9,2.1,0.87468,0.00019,7.42214]
[1778250175257,30.85,80260.4,2.1,0.87515,0.00019,7.403]
[1778250176907,30.85,80255.2,2.1,0.87419,0.00019,7.44212]
[1778250177914,30.85,80246.76,2.1,0.87261,0.00019,7.5064]
[1778250179928,30.85,80234.66,2.1,0.87032,0.00019,7.59863]
[1778250180935,30.85,80230.9,2.1,0.8696,0.00019,7.62724]
[1778250181943,30.85,80223.58,2.1,0.8682,0.00019,7.68303]
[1778250182614,30.85,80223.58,2.1,0.8682,0.00019,7.68303]
[1778250183956,30.85,80232.16,2.1,0.86986,0.00019,7.61711]
[1778250185036,30.85,80232.16,2.1,0.86986,0.00019,7.61711]
[1778250185041,30.85,80239.35,2.1,0.87124,0.00019,7.56183]
[1778250188599,30.84,80240.19,2.1,0.87142,0.00019,7.55429]
[1778250188643,30.84,80240.19,2.1,0.87142,0.00019,7.55429]
[1778250188991,30.84,80240.36,2.1,0.87146,0.00019,7.55262]
[1778250191129,30.84,80238.36,2.1,0.87109,0.00019,7.56749]
[1778250191230,30.84,80223.14,2.1,0.86819,0.00019,7.68365]
[1778250192018,30.84,80215.59,2.1,0.86673,0.00019,7.74122]
[1778250193024,30.84,80212.72,2.1,0.86618,0.00019,7.7632]
[1778250195040,30.84,80202.13,2.1,0.86411,0.0002,7.84431]
[1778250196045,30.84,80196.27,2.1,0.86295,0.0002,7.88917]
[1778250201080,30.83,80198.02,2.1,0.86333,0.0002,7.8747]
[1778250202087,30.83,80201.29,2.1,0.86398,0.0002,7.84942]
[1778250202599,30.83,80201.29,2.1,0.86398,0.0002,7.84942]
[1778250202713,30.83,80201.29,2.1,0.86398,0.0002,7.84942]
[1778250203094,30.83,80205.3,2.1,0.86477,0.0002,7.81851]
[1778250204614,30.83,80204.15,2.1,0.86454,0.0002,7.82724]
[1778250205108,30.83,80198.38,2.1,0.86341,0.0002,7.87143]
[1778250206115,30.84,80195.62,2.1,0.86283,0.0002,7.89418]
[1778250206581,30.84,80195.62,2.1,0.86283,0.0002,7.89418]
[1778250206631,30.84,80195.62,2.1,0.86283,0.0002,7.89418]
[1778250206941,30.84,80195.62,2.1,0.86283,0.0002,7.89418]
[1778250207042,30.83,80195.62,2.1,0.86288,0.0002,7.89223]
[1778250211189,30.81,80196.43,2.1,0.86318,0.0002,7.88051]
[1778250211235,30.81,80196.43,2.1,0.86318,0.0002,7.88051]
[1778250211418,30.81,80196.43,2.1,0.86318,0.0002,7.88051]
[1778250213164,30.8,80202.58,2.1,0.86461,0.0002,7.82059]
[1778250214281,30.8,80202.58,2.1,0.86461,0.0002,7.82059]
[1778250214437,30.8,80199.62,2.1,0.86405,0.0002,7.84245]
[1778250214500,30.8,80199.62,2.1,0.86405,0.0002,7.84245]
[1778250214628,30.8,80199.62,2.1,0.86405,0.0002,7.84245]
[1778250215178,30.79,80195.79,2.1,0.86333,0.0002,7.87072]
[1778250220213,30.77,80194.74,2.1,0.86332,0.0002,7.87101]
[1778250220892,30.77,80194.74,2.1,0.86332,0.0002,7.87101]
[1778250221126,30.77,80194.74,2.1,0.86332,0.0002,7.87101]
[1778250221333,30.76,80196.5,2.1,0.8637,0.0002,7.85597]
[1778250221662,30.76,80196.5,2.1,0.8637,0.0002,7.85597]
[1778250221706,30.76,80196.5,2.1,0.8637,0.0002,7.85597]
[1778250221824,30.76,80196.5,2.1,0.8637,0.0002,7.85597]
[1778250222227,30.76,80202.88,2.1,0.86496,0.0002,7.80677]
[1778250224241,30.76,80207.3,2.1,0.86583,0.0002,7.77269]
[1778250224985,30.76,80207.3,2.1,0.86583,0.0002,7.77269]
[1778250225232,30.76,80207.3,2.1,0.86583,0.0002,7.77269]
[1778250225287,30.76,80207.3,2.1,0.86583,0.0002,7.77269]
[1778250225388,30.76,80212.68,2.1,0.86688,0.00019,7.73123]
[1778250225515,30.76,80212.68,2.1,0.86688,0.00019,7.73123]
[1778250226135,30.76,80212.68,2.1,0.86688,0.00019,7.73123]
[1778250227262,30.76,80206.24,2.1,0.86562,0.0002,7.78114]
[1778250231544,30.76,80207.44,2.1,0.86587,0.0002,7.77136]
[1778250231620,30.76,80207.44,2.1,0.86587,0.0002,7.77136]
[1778250231836,30.76,80207.44,2.1,0.86587,0.0002,7.77136]
[1778250232297,30.76,80208.64,2.1,0.8661,0.0002,7.76212]
[1778250234312,30.76,80206.69,2.1,0.86572,0.0002,7.77694]
[1778250236327,30.76,80208.99,2.1,0.86618,0.0002,7.75899]
[1778250237058,30.76,80208.99,2.1,0.86618,0.0002,7.75899]
[1778250237129,30.76,80208.99,2.1,0.86618,0.0002,7.75899]
[1778250237333,30.76,80206.17,2.1,0.86563,0.0002,7.78065]
[1778250237801,30.76,80206.17,2.1,0.86563,0.0002,7.78065]
[1778250238340,30.76,80205.43,2.1,0.86549,0.0002,7.78631]
[1778250239347,30.76,80199.13,2.1,0.86426,0.0002,7.83436]
[1778250240354,30.76,80195.76,2.1,0.86359,0.0002,7.86019]
[1778250240743,30.76,80195.76,2.1,0.86359,0.0002,7.86019]
[1778250240933,30.76,80195.76,2.1,0.86359,0.0002,7.86019]
[1778250241361,30.76,80197.66,2.1,0.86397,0.0002,7.84542]
[1778250243376,30.75,80203.25,2.1,0.8651,0.0002,7.80121]
[1778250244384,30.75,80205.4,2.1,0.86553,0.0002,7.78462]
[1778250246398,30.75,80208.67,2.1,0.86617,0.0002,7.75943]
[1778250247405,30.75,80210.57,2.1,0.86654,0.00019,7.74484]
[1778250251433,30.75,80214.15,2.1,0.86723,0.00019,7.71744]
[1778250252440,30.75,80218.24,2.1,0.86802,0.00019,7.68612]
[1778250254454,30.75,80220.27,2.1,0.86841,0.00019,7.67075]
[1778250255461,30.75,80227.21,2.1,0.86974,0.00019,7.6177]
[1778250258482,30.75,80229.08,2.1,0.87009,0.00019,7.60396]
[1778250263517,30.76,80229.12,2.1,0.87007,0.00019,7.60473]
[1778250265531,30.76,80232.72,2.1,0.87074,0.00019,7.57763]
[1778250266241,30.76,80232.72,2.1,0.87074,0.00019,7.57763]
[1778250266293,30.76,80232.72,2.1,0.87074,0.00019,7.57763]
[1778250267549,30.76,80236.79,2.1,0.87151,0.00019,7.54702]
[1778250268555,30.76,80240.28,2.1,0.87216,0.00019,7.52066]
[1778250269562,30.76,80242.96,2.1,0.87266,0.00019,7.50055]
[1778250271636,30.76,80241.61,2.1,0.87239,0.00019,7.5112]
[1778250271917,30.77,80241.41,2.1,0.87245,0.00019,7.5053]
[1778250274497,30.77,80240.77,2.1,0.87233,0.00019,7.51018]
[1778250274515,30.77,80242.77,2.1,0.87269,0.00019,7.49562]
[1778250278567,30.77,80244.79,2.1,0.87304,0.00019,7.48131]
[1778250279050,30.77,80244.79,2.1,0.87304,0.00019,7.48131]
[1778250279105,30.77,80245.11,2.1,0.87309,0.00019,7.47961]
[1778250283331,30.78,80245.01,2.1,0.87305,0.00019,7.48115]
[1778250283381,30.78,80240.97,2.1,0.87227,0.00019,7.51263]
[1778250285674,30.78,80243.82,2.1,0.87279,0.00019,7.49154]
[1778250286658,30.78,80243.82,2.1,0.87279,0.00019,7.49154]
[1778250287693,30.78,80238.32,2.1,0.87174,0.00019,7.53414]
[1778250288700,30.78,80234.09,2.1,0.87093,0.00019,7.56678]
[1778250290184,30.78,80234.09,2.1,0.87093,0.00019,7.56678]
[1778250290235,30.78,80234.09,2.1,0.87093,0.00019,7.56678]
[1778250290285,30.79,80233.55,2.1,0.87081,0.00019,7.57141]
[1778250292729,30.79,80237.81,2.1,0.87161,0.00019,7.53932]
[1778250293736,30.79,80243.75,2.1,0.87273,0.00019,7.49422]
[1778250294743,30.79,80247.31,2.1,0.87339,0.00019,7.46738]
[1778250296757,30.79,80246.5,2.1,0.87322,0.00019,7.47425]
[1778250301792,30.8,80247.29,2.1,0.87332,0.00019,7.47002]
[1778250303806,30.8,80250.25,2.1,0.87386,0.00019,7.4482]
[1778250308843,30.81,80247.35,2.1,0.87327,0.00019,7.47217]
[1778250313878,30.81,80244.52,2.1,0.87269,0.00019,7.49571]
[1778250318914,30.82,80245.56,2.1,0.87285,0.00019,7.48932]
[1778250322942,30.82,80230.43,2.1,0.86995,0.00019,7.60592]
[1778250323949,30.82,80225.22,2.1,0.86895,0.00019,7.64588]
[1778250325963,30.82,80221.81,2.1,0.86829,0.00019,7.67214]
[1778250328984,30.82,80219.03,2.1,0.86775,0.00019,7.69359]
[1778250329991,30.82,80215.9,2.1,0.86714,0.00019,7.71759]
[1778250332008,30.82,80227.22,2.1,0.86943,0.00019,7.62292]
[1778250333012,30.82,80230.81,2.1,0.87012,0.00019,7.59564]
[1778250338047,30.83,80230.03,2.1,0.86995,0.00019,7.60244]
[1778250340064,30.83,80233.55,2.1,0.87061,0.00019,7.57593]
[1778250344092,30.83,80230.85,2.1,0.87008,0.00019,7.59734]
[1778250346106,30.83,80237.93,2.1,0.87141,0.00019,7.5437]
[1778250347113,30.83,80249.07,2.1,0.87351,0.00019,7.45915]
[1778250348120,30.83,80250.76,2.1,0.87381,0.00019,7.44669]
[1778250350134,30.83,80256.12,2.1,0.87482,0.00019,7.40585]
[1778250351141,30.83,80262.74,2.1,0.87605,0.00018,7.35545]
[1778250356176,30.83,80265.06,2.1,0.87647,0.00018,7.33802]
[1778250361211,30.83,80263.24,2.1,0.87612,0.00018,7.35237]
[1778250362218,30.84,80254.14,2.1,0.87442,0.00019,7.42188]
[1778250364232,30.84,80247.93,2.1,0.87324,0.00019,7.46983]
[1778250365239,30.84,80242.66,2.1,0.87224,0.00019,7.51024]
[1778250370274,30.84,80240.59,2.1,0.87182,0.00019,7.52729]
[1778250371283,30.84,80236.7,2.1,0.87108,0.00019,7.55716]
[1778250372290,30.84,80231.86,2.1,0.87015,0.00019,7.59427]
[1778250373297,30.84,80227.23,2.1,0.86927,0.00019,7.62975]
[1778250378332,30.85,80230.32,2.1,0.86984,0.00019,7.60669]
[1778250380347,30.85,80236.16,2.1,0.87095,0.00019,7.56243]
[1778250381353,30.85,80240.4,2.1,0.87175,0.00019,7.53034]
[1778250382360,30.85,80243.84,2.1,0.87239,0.00019,7.50441]
[1778250384374,30.85,80239.51,2.1,0.87156,0.00019,7.53794]
[1778250386388,30.85,80245.18,2.1,0.87262,0.00019,7.49528]
[1778250388402,30.85,80238.54,2.1,0.87135,0.00019,7.54641]
[1778250389409,30.86,80235.79,2.1,0.87082,0.00019,7.56759]
[1778250391423,30.86,80235.09,2.1,0.87079,0.00019,7.56519]
[1778250394444,30.86,80237.82,2.1,0.87129,0.00019,7.545]
[1778250396458,30.86,80233.74,2.1,0.87051,0.00019,7.57652]
[1778250398473,30.86,80225.31,2.1,0.86889,0.00019,7.64118]
[1778250399480,30.86,80215.59,2.1,0.86701,0.00019,7.71556]
[1778250400488,30.86,80211.5,2.1,0.86621,0.00019,7.74685]
[1778250404516,30.86,80207.74,2.1,0.86549,0.0002,7.7754]
[1778250407184,30.86,80207.66,2.1,0.86548,0.0002,7.77584]
[1778250407296,30.86,80207.66,2.1,0.86548,0.0002,7.77584]
[1778250409557,30.86,80208.84,2.1,0.86571,0.0002,7.76663]
[1778250409659,30.86,80202.07,2.1,0.86439,0.0002,7.81844]
[1778250411565,30.86,80198.97,2.1,0.86378,0.0002,7.84194]
[1778250415075,30.86,80197.26,2.1,0.86346,0.0002,7.85452]
[1778250415137,30.86,80197.26,2.1,0.86346,0.0002,7.85452]
[1778250418418,30.85,80200.17,2.1,0.86405,0.0002,7.83168]
[1778250418468,30.85,80200.17,2.1,0.86405,0.0002,7.83168]
[1778250418614,30.85,80200.04,2.1,0.86402,0.0002,7.83253]
[1778250420632,30.85,80195.56,2.1,0.86315,0.0002,7.8666]
[1778250421636,30.85,80180.27,2.1,0.8601,0.0002,7.98392]
[1778250422643,30.84,80179.3,2.1,0.85999,0.0002,7.98816]
[1778250423650,30.83,80191.42,2.1,0.86251,0.0002,7.89139]
[1778250424657,30.83,80197.56,2.1,0.86373,0.0002,7.84399]
[1778250424725,30.83,80197.56,2.1,0.86373,0.0002,7.84399]
[1778250425664,30.83,80207.69,2.1,0.86572,0.0002,7.7661]
[1778250426671,30.83,80204.74,2.1,0.86514,0.0002,7.78868]
[1778250428685,30.83,80201.89,2.1,0.86459,0.0002,7.81037]
[1778250429693,30.83,80205.52,2.1,0.8653,0.0002,7.78241]
[1778250430699,30.83,80212.03,2.1,0.86658,0.00019,7.73244]
[1778250430775,30.83,80212.03,2.1,0.86658,0.00019,7.73244]
[1778250430779,30.83,80212.03,2.1,0.86658,0.00019,7.73244]
[1778250434006,30.83,80211.61,2.1,0.86649,0.00019,7.7357]
[1778250434092,30.83,80211.61,2.1,0.86649,0.00019,7.7357]
[1778250439450,30.83,80209.75,2.1,0.86613,0.0002,7.74987]
[1778250439519,30.83,80209.75,2.1,0.86613,0.0002,7.74987]
[1778250439551,30.83,80206.9,2.1,0.86558,0.0002,7.77164]
[1778250439762,30.83,80201.58,2.1,0.86454,0.0002,7.81245]
[1778250441145,30.83,80201.58,2.1,0.86454,0.0002,7.81245]
[1778250445227,30.83,80199.19,2.1,0.86408,0.0002,7.83028]
[1778250445311,30.83,80199.19,2.1,0.86408,0.0002,7.83028]
[1778250445543,30.83,80199.19,2.1,0.86408,0.0002,7.83028]
[1778250445577,30.82,80200.67,2.1,0.86438,0.0002,7.81867]
[1778250445804,30.82,80206.2,2.1,0.86546,0.0002,7.77624]
[1778250447178,30.82,80206.2,2.1,0.86546,0.0002,7.77624]
[1778250447224,30.82,80208.89,2.1,0.86599,0.0002,7.75553]
[1778250448393,30.82,80208.89,2.1,0.86599,0.0002,7.75553]
[1778250448444,30.82,80208.89,2.1,0.86599,0.0002,7.75553]
[1778250448495,30.82,80208.89,2.1,0.86599,0.0002,7.75553]
[1778250448596,30.82,80208.79,2.1,0.86597,0.0002,7.75627]
[1778250448750,30.82,80208.79,2.1,0.86597,0.0002,7.75627]
[1778250448904,30.82,80208.79,2.1,0.86597,0.0002,7.75627]
[1778250449186,30.82,80208.79,2.1,0.86597,0.0002,7.75627]
[1778250449232,30.82,80208.79,2.1,0.86597,0.0002,7.75627]
[1778250449287,30.82,80209.77,2.1,0.86616,0.0002,7.74874]
[1778250451169,30.82,80211.3,2.1,0.86646,0.00019,7.73701]
[1778250451232,30.82,80208.82,2.1,0.86609,0.0002,7.74784]
[1778250452500,30.82,80208.82,2.1,0.86609,0.0002,7.74784]
[1778250452656,30.82,80208.82,2.1,0.86609,0.0002,7.74784]
[1778250452654,30.82,80207.81,2.1,0.86589,0.0002,7.75555]
[1778250452832,30.82,80207.81,2.1,0.86589,0.0002,7.75555]
[1778250452941,30.82,80207.81,2.1,0.86589,0.0002,7.75555]
[1778250452971,30.82,80207.81,2.1,0.86589,0.0002,7.75555]
[1778250453314,30.82,80207.81,2.1,0.86589,0.0002,7.75555]
[1778250453420,30.82,80207.81,2.1,0.86589,0.0002,7.75555]
[1778250453521,30.82,80204.5,2.1,0.86525,0.0002,7.7809]
[1778250453860,30.82,80200.26,2.1,0.86441,0.0002,7.81344]
[1778250458323,30.82,80199.13,2.1,0.8642,0.0002,7.82182]
[1778250458699,30.82,80199.13,2.1,0.8642,0.0002,7.82182]
[1778250458741,30.82,80199.13,2.1,0.8642,0.0002,7.82182]
[1778250458996,30.82,80199.18,2.1,0.86421,0.0002,7.8212]
[1778250459027,30.82,80198.48,2.1,0.86408,0.0002,7.82646]
[1778250464938,30.82,80199.75,2.1,0.86434,0.0002,7.81615]
[1778250465876,30.82,80199.75,2.1,0.86434,0.0002,7.81615]
[1778250465924,30.82,80199.75,2.1,0.86434,0.0002,7.81615]
[1778250466483,30.82,80199.75,2.1,0.86434,0.0002,7.81615]
[1778250466534,30.82,80199.75,2.1,0.86434,0.0002,7.81615]
[1778250466584,30.82,80199.69,2.1,0.86434,0.0002,7.81641]
[1778250466764,30.82,80199.69,2.1,0.86434,0.0002,7.81641]
[1778250469125,30.82,80201.53,2.1,0.8647,0.0002,7.80218]
[1778250469193,30.82,80204.93,2.1,0.86537,0.0002,7.77589]
[1778250470979,30.82,80202.71,2.1,0.86494,0.0002,7.79288]
[1778250473264,30.82,80201.85,2.1,0.86477,0.0002,7.79944]
[1778250473317,30.82,80201.85,2.1,0.86477,0.0002,7.79944]
[1778250473352,30.82,80201.55,2.1,0.86472,0.0002,7.8016]
[1778250474066,30.82,80201.55,2.1,0.86472,0.0002,7.8016]
[1778250474162,30.82,80201.27,2.1,0.86466,0.0002,7.80367]
[1778250475223,30.82,80201.27,2.1,0.86466,0.0002,7.80367]
[1778250475271,30.82,80201.27,2.1,0.86466,0.0002,7.80367]
[1778250478178,30.82,80202.03,2.1,0.86482,0.0002,7.79768]
[1778250478231,30.82,80202.03,2.1,0.86482,0.0002,7.79768]
[1778250478279,30.82,80202.72,2.1,0.86496,0.0002,7.79224]
[1778250479899,30.82,80204.09,2.1,0.86523,0.0002,7.78166]
[1778250480078,30.82,80204.09,2.1,0.86523,0.0002,7.78166]
[1778250480754,30.82,80204.09,2.1,0.86523,0.0002,7.78166]
[1778250480151,30.82,80200.66,2.1,0.86455,0.0002,7.80799]
[1778250481061,30.82,80189.66,2.1,0.86238,0.0002,7.89238]
[1778250482068,30.82,80186.49,2.1,0.86175,0.0002,7.91677]
[1778250483075,30.81,80181.91,2.1,0.86084,0.0002,7.95159]
[1778250486587,30.81,80182.07,2.1,0.86089,0.0002,7.94981]
[1778250489467,30.81,80180.01,2.1,0.8605,0.0002,7.9646]
[1778250490772,30.81,80180.01,2.1,0.8605,0.0002,7.9646]
[1778250490818,30.81,80178.4,2.1,0.86019,0.0002,7.97671]
[1778250495286,30.8,80175.81,2.1,0.8597,0.0002,7.99539]
[1778250495337,30.8,80175.81,2.1,0.8597,0.0002,7.99539]
[1778250500195,30.8,80169.37,2.1,0.85844,0.0002,8.04344]
[1778250501377,30.8,80169.37,2.1,0.85844,0.0002,8.04344]
[1778250501478,30.78,80161.26,2.1,0.85689,0.0002,8.10177]
[1778250502209,30.77,80159.34,2.1,0.85662,0.00021,8.11191]
[1778250503216,30.75,80155.04,2.1,0.85586,0.00021,8.14066]
[1778250504223,30.75,80150.18,2.1,0.8549,0.00021,8.1765]
[1778250505230,30.74,80147.8,2.1,0.85447,0.00021,8.19271]
[1778250507244,30.72,80143.47,2.1,0.8537,0.00021,8.22139]
[1778250510265,30.69,80139.68,2.1,0.85312,0.00021,8.24263]
[1778250515300,30.65,80138.5,2.1,0.85336,0.00021,8.2296]
[1778250518322,30.62,80133.8,2.1,0.8526,0.00021,8.2578]
[1778250519328,30.61,80130.33,2.1,0.8519,0.00021,8.28378]
[1778250520262,30.61,80130.33,2.1,0.8519,0.00021,8.28378]
[1778250520374,30.61,80130.33,2.1,0.8519,0.00021,8.28378]
[1778250520474,30.61,80132.89,2.1,0.85247,0.00021,8.26245]
[1778250522349,30.59,80135.61,2.1,0.85316,0.00021,8.23708]
[1778250525370,30.58,80139.25,2.1,0.85401,0.00021,8.20537]
[1778250526380,30.58,80142.0,2.1,0.8546,0.00021,8.1834]
[1778250526892,30.58,80142.0,2.1,0.8546,0.00021,8.1834]
[1778250527387,30.58,80149.78,2.1,0.85623,0.00021,8.12231]
[1778250528394,30.58,80152.7,2.1,0.85684,0.00021,8.09914]
[1778250531415,30.57,80154.72,2.1,0.85729,0.00021,8.08213]
[1778250533429,30.57,80161.36,2.1,0.85866,0.0002,8.03032]
[1778250534470,30.57,80161.36,2.1,0.85866,0.0002,8.03032]
[1778250534793,30.57,80168.23,2.1,0.86007,0.0002,7.97661]
[1778250537471,30.57,80168.66,2.1,0.86015,0.0002,7.97336]
[1778250537572,30.57,80168.26,2.1,0.86008,0.0002,7.9762]
[1778250539471,30.57,80164.72,2.1,0.85936,0.0002,8.00346]
[1778250543327,30.57,80165.35,2.1,0.85949,0.0002,7.99856]
[1778250543435,30.57,80165.35,2.1,0.85949,0.0002,7.99856]
[1778250543499,30.57,80159.59,2.1,0.85831,0.0002,8.04333]
[1778250543872,30.57,80159.59,2.1,0.85831,0.0002,8.04333]
[1778250544506,30.57,80157.57,2.1,0.8579,0.00021,8.05897]
[1778250545513,30.57,80154.75,2.1,0.85732,0.00021,8.08083]
[1778250546520,30.57,80152.58,2.1,0.85688,0.00021,8.0976]
[1778250550548,30.57,80141.04,2.1,0.8545,0.00021,8.18713]
[1778250551555,30.57,80134.83,2.1,0.8532,0.00021,8.23548]
[1778250551913,30.57,80134.83,2.1,0.8532,0.00021,8.23548]
[1778250552562,30.57,80133.64,2.1,0.85295,0.00021,8.24466]
[1778250555310,30.57,80134.92,2.1,0.85322,0.00021,8.23445]
[1778250555362,30.57,80134.92,2.1,0.85322,0.00021,8.23445]
[1778250555583,30.57,80139.83,2.1,0.85426,0.00021,8.19587]
[1778250556159,30.57,80139.83,2.1,0.85426,0.00021,8.19587]
[1778250556590,30.57,80141.19,2.1,0.85455,0.00021,8.18501]
[1778250558604,30.56,80144.66,2.1,0.85529,0.00021,8.1575]
[1778250562712,30.56,80145.46,2.1,0.85547,0.00021,8.15065]
[1778250562813,30.56,80146.29,2.1,0.85565,0.00021,8.14398]
[1778250563639,30.56,80148.09,2.1,0.85602,0.00021,8.12978]
[1778250568674,30.56,80146.95,2.1,0.85581,0.00021,8.13782]
[1778250569681,30.56,80142.45,2.1,0.85488,0.00021,8.1727]
[1778250570688,30.56,80138.98,2.1,0.85416,0.00021,8.19973]
[1778250570987,30.56,80138.98,2.1,0.85416,0.00021,8.19973]
[1778250571695,30.56,80135.91,2.1,0.85363,0.00021,8.21543]
[1778250573642,30.56,80136.24,2.1,0.8537,0.00021,8.2128]
[1778250573709,30.56,80133.8,2.1,0.85319,0.00021,8.23176]
[1778250578744,30.51,80132.59,2.1,0.85328,0.00021,8.22828]
[1778250581499,30.5,80132.04,2.1,0.85325,0.00021,8.2294]
[1778250581551,30.5,80132.04,2.1,0.85325,0.00021,8.2294]
[1778250581765,30.49,80131.37,2.1,0.85318,0.00021,8.23175]
[1778250582059,30.49,80131.37,2.1,0.85318,0.00021,8.23175]
[1778250582775,30.48,80129.59,2.1,0.85288,0.00021,8.24276]
[1778250584789,30.48,80133.11,2.1,0.85365,0.00021,8.21431]
[1778250585796,30.48,80129.65,2.1,0.85292,0.00021,8.24132]
[1778250586813,30.48,80126.59,2.1,0.85228,0.00021,8.26516]
[1778250587815,30.48,80118.11,2.1,0.85049,0.00021,8.33092]
[1778250588822,30.47,80109.81,2.1,0.84876,0.00021,8.39443]
[1778250589584,30.47,80109.81,2.1,0.84876,0.00021,8.39443]
[1778250589829,30.46,80108.73,2.1,0.84859,0.00022,8.40062]
[1778250592723,30.45,80110.12,2.1,0.84901,0.00021,8.38509]
[1778250592850,30.45,80105.01,2.1,0.84792,0.00022,8.42494]
[1778250592967,30.45,80105.01,2.1,0.84792,0.00022,8.42494]
[1778250593857,30.44,80102.89,2.1,0.84752,0.00022,8.43923]
[1778250596878,30.41,80091.56,2.1,0.84526,0.00022,8.52074]
[1778250597885,30.41,80086.98,2.1,0.84427,0.00022,8.556]
[1778250598892,30.41,80079.94,2.1,0.84275,0.00022,8.61009]
[1778250599075,30.41,80079.94,2.1,0.84275,0.00022,8.61009]
[1778250599908,30.41,80074.33,2.1,0.8415,0.00022,8.65452]
[1778250600907,30.41,80071.6,2.1,0.84089,0.00022,8.67595]
[1778250601914,30.41,80069.29,2.1,0.84038,0.00022,8.69405]
[1778250602920,30.41,80072.69,2.1,0.84115,0.00022,8.66691]
[1778250603964,30.41,80072.69,2.1,0.84115,0.00022,8.66691]
[1778250604010,30.41,80072.69,2.1,0.84115,0.00022,8.66691]
[1778250604784,30.41,80077.2,2.1,0.84214,0.00022,8.63176]
[1778250604934,30.41,80079.31,2.1,0.84261,0.00022,8.6152]
[1778250606948,30.4,80070.27,2.1,0.84064,0.00022,8.68478]
[1778250607955,30.4,80063.54,2.1,0.83914,0.00022,8.73758]
[1778250608968,30.4,80055.76,2.1,0.83739,0.00023,8.79854]
[1778250609970,30.4,80048.22,2.1,0.83568,0.00023,8.85752]
[1778250610977,30.39,80042.91,2.1,0.83454,0.00023,8.89662]
[1778250611984,30.38,80032.38,2.1,0.83221,0.00023,8.9762]
[1778250612991,30.38,80028.03,2.1,0.83125,0.00023,9.00883]
[1778250613998,30.37,80018.37,2.1,0.82905,0.00023,9.08267]
[1778250615011,30.37,80005.2,2.1,0.82597,0.00024,9.18528]
[1778250616135,30.37,79986.04,2.1,0.8214,0.00024,9.33496]
[1778250617029,30.36,79980.05,2.1,0.82001,0.00024,9.37989]
[1778250618040,30.36,79982.82,2.1,0.82068,0.00024,9.35829]
[1778250619055,30.35,79988.51,2.1,0.8221,0.00024,9.31214]
[1778250620399,30.35,79979.27,2.1,0.81993,0.00024,9.38244]
[1778250621241,30.35,79976.77,2.1,0.81932,0.00024,9.40193]
[1778250622087,30.35,79983.68,2.1,0.82099,0.00024,9.34804]
[1778250623092,30.34,79991.31,2.1,0.82289,0.00024,9.2865]
[1778250624938,30.34,79991.31,2.1,0.82289,0.00024,9.2865]
[1778250625106,30.34,79987.97,2.1,0.82204,0.00024,9.3141]
[1778250626113,30.35,79990.5,2.1,0.82263,0.00024,9.29497]
[1778250627529,30.35,79990.5,2.1,0.82263,0.00024,9.29497]
[1778250627631,30.34,79993.68,2.1,0.82344,0.00024,9.26837]
[1778250628127,30.34,79995.69,2.1,0.82392,0.00024,9.25265]
[1778250629620,30.34,79995.69,2.1,0.82392,0.00024,9.25265]
[1778250630142,30.34,79986.66,2.1,0.82173,0.00024,9.3243]
[1778250631149,30.35,79983.28,2.1,0.821,0.00024,9.34325]
[1778250632015,30.35,79983.28,2.1,0.821,0.00024,9.34325]
[1778250632122,30.35,79983.28,2.1,0.821,0.00024,9.34325]
[1778250632945,30.35,79979.29,2.1,0.82002,0.00024,9.37507]
[1778250633163,30.35,79977.02,2.1,0.81947,0.00024,9.39277]
[1778250635874,30.35,79977.71,2.1,0.81964,0.00024,9.38727]
[1778250635902,30.35,79974.54,2.1,0.81888,0.00024,9.41162]
[1778250636024,30.35,79974.54,2.1,0.81888,0.00024,9.41162]
[1778250636184,30.35,79970.59,2.1,0.81792,0.00024,9.44238]
[1778250637191,30.34,79967.67,2.1,0.81723,0.00024,9.46444]
[1778250638198,30.34,79963.87,2.1,0.81632,0.00025,9.49319]
[1778250641226,30.34,79948.78,2.1,0.8126,0.00025,9.61016]
[1778250642233,30.34,79933.36,2.1,0.80875,0.00025,9.72954]
[1778250643260,30.34,79913.89,2.1,0.80381,0.00026,9.87942]
[1778250644263,30.34,79904.98,2.1,0.80154,0.00026,9.94755]
[1778250645270,30.34,79901.23,2.1,0.80059,0.00026,9.97552]
[1778250646302,30.33,79898.47,2.1,0.79992,0.00026,9.99558]
[1778250647304,30.33,79896.24,2.1,0.79937,0.00026,10.01159]
[1778250648311,30.33,79899.28,2.1,0.80014,0.00026,9.9889]
[1778250649318,30.33,79903.95,2.1,0.80134,0.00026,9.95333]
[1778250650325,30.33,79895.74,2.1,0.79926,0.00026,10.01496]
[1778250651333,30.33,79878.27,2.1,0.79469,0.00026,10.14807]
[1778250652356,30.33,79864.2,2.1,0.79098,0.00027,10.25458]
[1778250653353,30.33,79841.84,2.1,0.78498,0.00027,10.42273]
[1778250654359,30.33,79825.2,2.1,0.78045,0.00027,10.54682]
[1778250655366,30.33,79829.84,2.1,0.78172,0.00027,10.51229]
[1778250656373,30.32,79833.54,2.1,0.78281,0.00027,10.48232]
[1778250657380,30.32,79830.25,2.1,0.78192,0.00027,10.5066]
[1778250658387,30.31,79822.27,2.1,0.77975,0.00027,10.56565]
[1778250659394,30.31,79818.0,2.1,0.77858,0.00027,10.59704]
[1778250660409,30.31,79807.92,2.1,0.77581,0.00028,10.67124]
[1778250661409,30.31,79795.36,2.1,0.77232,0.00028,10.76311]
[1778250662417,30.31,79792.1,2.1,0.77141,0.00028,10.78682]
[1778250663426,30.31,79800.73,2.1,0.77383,0.00028,10.72338]
[1778250664433,30.3,79806.49,2.1,0.77551,0.00028,10.67904]
[1778250665441,30.3,79830.22,2.1,0.78204,0.00027,10.50337]
[1778250666485,30.26,79854.4,2.1,0.78883,0.00027,10.31489]
[1778250667463,30.26,79861.82,2.1,0.79083,0.00027,10.25852]
[1778250668470,30.26,79868.2,2.1,0.79252,0.00027,10.2102]
[1778250669478,30.26,79889.68,2.1,0.79818,0.00026,10.04626]
[1778250670484,30.24,79902.43,2.1,0.80162,0.00026,9.94478]
[1778250671491,30.24,79904.21,2.1,0.80209,0.00026,9.93075]
[1778250672498,30.24,79915.46,2.1,0.80498,0.00026,9.84388]
[1778250674514,30.24,79919.68,2.1,0.80607,0.00025,9.81096]
[1778250675524,30.23,79931.19,2.1,0.80909,0.00025,9.71851]
[1778250676529,30.22,79936.46,2.1,0.81043,0.00025,9.67734]
[1778250677536,30.22,79935.09,2.1,0.81009,0.00025,9.68781]
[1778250680557,30.22,79932.2,2.1,0.80938,0.00025,9.70984]
[1778250681728,30.22,79923.14,2.1,0.80709,0.00025,9.77991]
[1778250683031,30.22,79923.14,2.1,0.80709,0.00025,9.77991]
[1778250682571,30.22,79925.53,2.1,0.8077,0.00025,9.76137]
[1778250683967,30.22,79925.53,2.1,0.8077,0.00025,9.76137]
[1778250683971,30.22,79925.53,2.1,0.8077,0.00025,9.76137]
[1778250684068,30.22,79932.55,2.1,0.80947,0.00025,9.70694]
[1778250684586,30.22,79942.6,2.1,0.81199,0.00025,9.62888]
[1778250685593,30.22,79951.96,2.1,0.81433,0.00025,9.55578]
[1778250686600,30.22,79959.17,2.1,0.81611,0.00025,9.49953]
[1778250688615,30.22,79966.44,2.1,0.8179,0.00024,9.44265]
[1778250690448,30.22,79967.15,2.1,0.81808,0.00024,9.43684]
[1778250690629,30.22,79956.51,2.1,0.81546,0.00025,9.51992]
[1778250691831,30.22,79957.73,2.1,0.81588,0.00025,9.50227]
[1778250694657,30.22,79951.34,2.1,0.81431,0.00025,9.55175]
[1778250696671,30.22,79955.82,2.1,0.81543,0.00025,9.51646]
[1778250697678,30.22,79958.51,2.1,0.8161,0.00025,9.49533]
[1778250702725,30.21,79950.57,2.1,0.81415,0.00025,9.5568]
[1778250703725,30.21,79948.26,2.1,0.81358,0.00025,9.5747]
[1778250704732,30.21,79956.33,2.1,0.81558,0.00025,9.51156]
[1778250708761,30.21,79952.49,2.1,0.81465,0.00025,9.54104]
[1778250709769,30.21,79947.47,2.1,0.8134,0.00025,9.5802]
[1778250711782,30.21,79951.53,2.1,0.81441,0.00025,9.5485]
[1778250713796,30.21,79954.88,2.1,0.81525,0.00025,9.52206]
[1778250714803,30.21,79957.07,2.1,0.81579,0.00025,9.50485]
[1778250717825,30.21,79953.92,2.1,0.81502,0.00025,9.52913]
[1778250721865,30.21,79967.27,2.1,0.81832,0.00024,9.42434]
[1778250722863,30.21,79971.04,2.1,0.81925,0.00024,9.39484]
[1778250723870,30.21,79966.41,2.1,0.81811,0.00024,9.43113]
[1778250724877,30.21,79953.68,2.1,0.81498,0.00025,9.53059]
[1778250725884,30.21,79938.56,2.1,0.81121,0.00025,9.64841]
[1778250726891,30.21,79939.11,2.1,0.81135,0.00025,9.64404]
[1778250729913,30.2,79944.72,2.1,0.81276,0.00025,9.60008]
[1778250730920,30.2,79954.81,2.1,0.81528,0.00025,9.52121]
[1778250731927,30.2,79957.79,2.1,0.81601,0.00025,9.49784]
[1778250732934,30.2,79955.43,2.1,0.81543,0.00025,9.51619]
[1778250734948,30.2,79957.7,2.1,0.816,0.00025,9.49827]
[1778250738976,30.2,79954.71,2.1,0.81527,0.00025,9.52134]
[1778250741997,30.2,79949.9,2.1,0.81409,0.00025,9.55855]
[1778250743004,30.2,79947.5,2.1,0.8135,0.00025,9.57711]
[1778250745018,30.2,79945.24,2.1,0.81294,0.00025,9.59439]
[1778250750053,30.19,79947.26,2.1,0.81347,0.00025,9.57778]
[1778250752067,30.19,79941.9,2.1,0.81225,0.00025,9.61129]
[1778250755088,30.19,79939.35,2.1,0.81162,0.00025,9.63111]
[1778250756095,30.19,79937.03,2.1,0.81103,0.00025,9.64913]
[1778250757102,30.19,79934.81,2.1,0.81048,0.00025,9.66634]
[1778250758112,30.19,79924.87,2.1,0.80796,0.00025,9.74364]
[1778250759118,30.19,79919.52,2.1,0.8066,0.00025,9.78512]
[1778250763146,30.19,79917.52,2.1,0.80611,0.00026,9.80014]
[1778250764941,30.19,79916.36,2.1,0.80581,0.00026,9.80908]
[1778250765160,30.19,79910.28,2.1,0.80426,0.00026,9.85601]
[1778250765979,30.19,79910.28,2.1,0.80426,0.00026,9.85601]
[1778250766169,30.19,79906.65,2.1,0.80333,0.00026,9.88392]
[1778250767515,30.19,79906.65,2.1,0.80333,0.00026,9.88392]
[1778250767520,30.19,79906.65,2.1,0.80333,0.00026,9.88392]
[1778250767604,30.19,79905.89,2.1,0.80314,0.00026,9.88964]
[1778250768183,30.19,79902.64,2.1,0.8023,0.00026,9.91454]
[1778250771940,30.19,79902.89,2.1,0.80238,0.00026,9.91227]
[1778250772036,30.19,79906.67,2.1,0.80336,0.00026,9.88298]
[1778250772211,30.19,79910.99,2.1,0.80447,0.00026,9.84964]
[1778250774225,30.19,79913.45,2.1,0.8051,0.00026,9.83077]
[1778250776239,30.19,79907.12,2.1,0.80348,0.00026,9.87948]
[1778250778255,30.19,79910.55,2.1,0.80437,0.00026,9.85271]
[1778250780670,30.19,79912.17,2.1,0.80479,0.00026,9.84008]
[1778250780700,30.19,79910.77,2.1,0.80443,0.00026,9.85067]
[1778250784295,30.18,79912.75,2.1,0.80495,0.00026,9.83504]
[1778250786295,30.18,79911.43,2.1,0.80462,0.00026,9.84513]
[1778250786309,30.18,79910.91,2.1,0.80449,0.00026,9.84903]
[1778250787316,30.18,79916.36,2.1,0.80589,0.00026,9.80677]
[1778250792351,30.18,79926.53,2.1,0.80849,0.00025,9.72755]
[1778250793358,30.18,79934.36,2.1,0.81046,0.00025,9.66674]
[1778250795372,30.18,79931.9,2.1,0.80984,0.00025,9.68606]
[1778250798393,30.18,79926.07,2.1,0.80836,0.00025,9.73153]
[1778250799400,30.18,79919.07,2.1,0.80658,0.00025,9.78581]
[1778250802421,30.18,79931.65,2.1,0.80977,0.00025,9.68809]
[1778250803428,30.18,79938.69,2.1,0.81155,0.00025,9.63321]
[1778250804435,30.18,79947.84,2.1,0.81383,0.00025,9.56185]
[1778250805442,30.18,79953.0,2.1,0.81512,0.00025,9.52141]
[1778250806947,30.18,79953.0,2.1,0.81512,0.00025,9.52141]
[1778250807178,30.18,79953.0,2.1,0.81512,0.00025,9.52141]
[1778250807041,30.18,79958.23,2.1,0.81642,0.00025,9.48037]
[1778250807460,30.18,79960.19,2.1,0.8169,0.00025,9.46504]
[1778250810481,30.18,79956.85,2.1,0.81608,0.00025,9.49104]
[1778250812495,30.18,79954.8,2.1,0.81569,0.00025,9.49877]
[1778250817868,30.18,79954.34,2.1,0.81559,0.00025,9.50204]
[1778250817916,30.18,79954.34,2.1,0.81559,0.00025,9.50204]
[1778250820621,30.18,79955.31,2.1,0.81584,0.00025,9.49422]
[1778250823106,30.18,79955.15,2.1,0.8158,0.00025,9.49533]
[1778250823572,30.18,79966.06,2.1,0.81849,0.00025,9.40981]
[1778250824579,30.18,79970.56,2.1,0.81959,0.00024,9.37448]
[1778250825586,30.18,79972.83,2.1,0.82015,0.00024,9.35672]
[1778250827600,30.18,79979.31,2.1,0.82171,0.00024,9.30605]
[1778250829614,30.18,79988.66,2.1,0.82396,0.00024,9.23287]
[1778250830621,30.18,79991.13,2.1,0.82455,0.00024,9.21362]
[1778250832332,30.18,79990.52,2.1,0.8244,0.00024,9.21844]
[1778250832996,30.18,79990.52,2.1,0.8244,0.00024,9.21844]
[1778250833139,30.18,79989.59,2.1,0.82417,0.00024,9.22607]
[1778250834580,30.18,79989.28,2.1,0.82409,0.00024,9.22851]
[1778250834653,30.18,79993.5,2.1,0.8251,0.00024,9.19557]
[1778250835660,30.18,79997.95,2.1,0.82616,0.00024,9.16057]
[1778250839688,30.18,79994.18,2.1,0.82528,0.00024,9.18975]
[1778250840695,30.18,79989.82,2.1,0.82423,0.00024,9.22393]
[1778250844725,30.18,79990.44,2.1,0.82438,0.00024,9.21923]
[1778250846739,30.18,79996.85,2.1,0.82592,0.00024,9.1686]
[1778250847746,30.18,80000.69,2.1,0.82684,0.00024,9.13821]
[1778250850110,30.18,80001.16,2.1,0.82695,0.00024,9.13439]
[1778250850117,30.18,80001.16,2.1,0.82695,0.00024,9.13439]
[1778250851774,30.18,80005.05,2.1,0.82788,0.00024,9.10342]
[1778250852781,30.18,80007.96,2.1,0.82857,0.00024,9.0804]
[1778250853788,30.18,80010.77,2.1,0.82924,0.00024,9.0582]
[1778250854795,30.18,80017.44,2.1,0.83081,0.00023,9.00557]
[1778250856809,30.17,80023.67,2.1,0.83227,0.00023,8.95607]
[1778250859191,30.17,80024.69,2.1,0.83251,0.00023,8.94792]
[1778250859153,30.17,80027.52,2.1,0.83317,0.00023,8.92548]
[1778250859830,30.17,80032.94,2.1,0.83443,0.00023,8.8826]
[1778250860433,30.17,80032.94,2.1,0.83443,0.00023,8.8826]
[1778250861850,30.17,80046.71,2.1,0.83759,0.00023,8.77351]
[1778250862856,30.17,80049.75,2.1,0.83829,0.00023,8.74935]
[1778250863863,30.17,80055.39,2.1,0.83958,0.00023,8.70441]
[1778250865877,30.15,80062.47,2.1,0.84132,0.00022,8.6433]
[1778250867891,30.15,80073.74,2.1,0.84385,0.00022,8.55373]
[1778250868898,30.15,80085.91,2.1,0.84654,0.00022,8.45706]
[1778250869905,30.15,80090.38,2.1,0.84752,0.00022,8.42172]
[1778250871591,30.15,80090.65,2.1,0.84758,0.00022,8.4197]
[1778250871919,30.15,80093.72,2.1,0.84838,0.00022,8.38677]
[1778250872930,30.15,80097.75,2.1,0.84926,0.00022,8.35449]
[1778250873935,30.15,80100.06,2.1,0.84977,0.00022,8.33587]
[1778250875949,30.15,80097.24,2.1,0.84918,0.00022,8.35757]
[1778250876956,30.14,80093.94,2.1,0.84846,0.00022,8.38365]
[1778250878315,30.14,80095.49,2.1,0.8488,0.00022,8.3713]
[1778250878353,30.14,80095.49,2.1,0.8488,0.00022,8.3713]
[1778250878970,30.14,80101.48,2.1,0.85011,0.00022,8.32354]
[1778250879977,30.14,80110.33,2.1,0.85203,0.00021,8.25324]
[1778250880405,30.14,80110.33,2.1,0.85203,0.00021,8.25324]
[1778250881991,30.14,80113.87,2.1,0.8528,0.00021,8.22483]
[1778250882999,30.14,80108.31,2.1,0.85161,0.00022,8.26864]
[1778250884008,30.14,80099.3,2.1,0.84967,0.00022,8.33971]
[1778250884879,30.14,80099.3,2.1,0.84967,0.00022,8.33971]
[1778250884930,30.14,80099.3,2.1,0.84967,0.00022,8.33971]
[1778250885013,30.14,80098.89,2.1,0.84959,0.00022,8.34264]
[1778250885476,30.14,80098.89,2.1,0.84959,0.00022,8.34264]
[1778250886025,30.14,80099.77,2.1,0.84979,0.00022,8.33536]
[1778250889909,30.13,80099.06,2.1,0.84966,0.00022,8.34009]
[1778250889960,30.13,80099.06,2.1,0.84966,0.00022,8.34009]
[1778250890218,30.13,80099.06,2.1,0.84966,0.00022,8.34009]
[1778250890054,30.13,80104.8,2.1,0.85091,0.00022,8.29435]
[1778250891061,30.13,80112.29,2.1,0.85252,0.00021,8.23484]
[1778250892072,30.13,80116.1,2.1,0.85334,0.00021,8.20454]
[1778250893079,30.13,80119.04,2.1,0.85397,0.00021,8.18116]
[1778250894264,30.13,80119.04,2.1,0.85397,0.00021,8.18116]
[1778250894353,30.13,80120.22,2.1,0.85425,0.00021,8.17086]
[1778250894586,30.13,80120.22,2.1,0.85425,0.00021,8.17086]
[1778250895093,30.13,80120.27,2.1,0.85428,0.00021,8.16964]
[1778250900133,30.07,80118.06,2.1,0.85422,0.00021,8.17177]
[1778250900811,30.07,80118.06,2.1,0.85422,0.00021,8.17177]
[1778250900867,30.07,80118.06,2.1,0.85422,0.00021,8.17177]
[1778250901218,30.07,80118.06,2.1,0.85422,0.00021,8.17177]
[1778250901262,30.06,80118.19,2.1,0.85434,0.00021,8.16715]
[1778250901316,30.06,80118.19,2.1,0.85434,0.00021,8.16715]
[1778250902148,30.05,80115.25,2.1,0.85381,0.00021,8.18695]
[1778250903154,30.05,80105.6,2.1,0.85174,0.00022,8.2634]
[1778250904161,30.05,80099.27,2.1,0.85038,0.00022,8.31344]
[1778250905168,30.05,80094.47,2.1,0.84934,0.00022,8.35128]
[1778250907233,30.05,80093.66,2.1,0.84917,0.00022,8.35741]
[1778250907298,30.05,80093.66,2.1,0.84917,0.00022,8.35741]
[1778250907183,30.05,80100.27,2.1,0.85062,0.00022,8.30462]
[1778250907771,30.05,80100.27,2.1,0.85062,0.00022,8.30462]
[1778250908189,30.05,80098.9,2.1,0.85033,0.00022,8.31525]
[1778250909196,30.04,80096.67,2.1,0.84985,0.00022,8.3327]
[1778250910203,30.04,80092.32,2.1,0.84891,0.00022,8.36696]
[1778250911210,30.04,80088.34,2.1,0.84805,0.00022,8.39825]
[1778250913224,30.04,80081.58,2.1,0.84658,0.00022,8.45122]
[1778250914232,30.04,80078.43,2.1,0.8459,0.00022,8.47582]
[1778250914370,30.04,80078.43,2.1,0.8459,0.00022,8.47582]
[1778250914419,30.04,80078.43,2.1,0.8459,0.00022,8.47582]
[1778250914868,30.04,80078.43,2.1,0.8459,0.00022,8.47582]
[1778250915238,30.04,80078.53,2.1,0.84593,0.00022,8.47456]
[1778250916245,30.04,80081.59,2.1,0.84662,0.00022,8.44978]
[1778250917252,30.03,80077.17,2.1,0.84566,0.00022,8.48447]
[1778250917525,30.03,80077.17,2.1,0.84566,0.00022,8.48447]
[1778250917579,30.03,80077.17,2.1,0.84566,0.00022,8.48447]
[1778250918259,30.03,80072.51,2.1,0.84463,0.00022,8.52103]
[1778250919269,30.01,80068.48,2.1,0.84388,0.00022,8.54788]
[1778250920275,30.01,80063.25,2.1,0.84271,0.00022,8.58921]
[1778250920963,30.01,80063.25,2.1,0.84271,0.00022,8.58921]
[1778250921282,30.01,80059.17,2.1,0.8418,0.00023,8.62161]
[1778250922289,30.01,80053.67,2.1,0.84056,0.00023,8.66525]
[1778250922547,30.01,80053.67,2.1,0.84056,0.00023,8.66525]
[1778250922852,30.01,80053.67,2.1,0.84056,0.00023,8.66525]
[1778250928331,30.01,80053.48,2.1,0.84054,0.00023,8.66576]
[1778250931541,30.01,80052.08,2.1,0.84024,0.00023,8.67655]
[1778250933366,30.01,80057.29,2.1,0.84154,0.00023,8.62636]
[1778250934373,30.01,80062.0,2.1,0.84261,0.00022,8.58877]
[1778250935380,30.01,80053.59,2.1,0.84071,0.00023,8.65562]
[1778250936387,30.0,80048.73,2.1,0.83961,0.00023,8.69412]
[1778250941422,30.0,80049.06,2.1,0.83972,0.00023,8.69043]
[1778250944443,30.0,80054.41,2.1,0.84095,0.00023,8.64723]
[1778250945451,30.0,80058.55,2.1,0.84189,0.00023,8.61413]
[1778250946457,30.0,80062.08,2.1,0.84269,0.00022,8.58592]
[1778250948471,30.0,80065.36,2.1,0.84343,0.00022,8.55968]
[1778250949478,30.0,80068.89,2.1,0.84422,0.00022,8.53154]
[1778250950485,30.0,80071.45,2.1,0.84479,0.00022,8.51115]
[1778250954518,30.0,80063.84,2.1,0.84309,0.00022,8.57179]
[1778250955525,30.0,80053.4,2.1,0.84073,0.00023,8.6548]
[1778250956532,30.0,80050.04,2.1,0.83998,0.00023,8.68135]
[1778250961567,29.99,80051.98,2.1,0.84045,0.00023,8.66483]
[1778250963584,29.99,80040.09,2.1,0.83775,0.00023,8.75907]
[1778250964589,29.99,80025.93,2.1,0.83448,0.00023,8.87138]
[1778250965606,29.99,80014.84,2.1,0.83189,0.00023,8.95956]
[1778250966610,29.99,80013.94,2.1,0.83168,0.00024,8.96665]
[1778250967618,29.99,80019.79,2.1,0.83305,0.00023,8.92009]
[1778250968628,29.99,80032.82,2.1,0.83609,0.00023,8.8162]
[1778250969634,29.99,80051.01,2.1,0.84026,0.00023,8.67152]
[1778250970641,29.99,80065.99,2.1,0.84363,0.00022,8.55232]
[1778250971648,29.99,80063.41,2.1,0.84305,0.00022,8.57307]
[1778250972660,29.99,80059.27,2.1,0.84211,0.00023,8.60621]
[1778250974671,29.99,80064.47,2.1,0.84329,0.00022,8.56457]
[1778250975678,29.99,80067.44,2.1,0.84396,0.00022,8.5408]
[1778250976685,29.99,80070.82,2.1,0.84472,0.00022,8.51382]
[1778250981720,29.99,80069.88,2.1,0.84451,0.00022,8.52121]
[1778250983735,29.99,80066.04,2.1,0.84365,0.00022,8.55174]
[1778250985749,29.99,80068.92,2.1,0.8443,0.00022,8.52872]
[1778250986762,29.99,80072.13,2.1,0.84502,0.00022,8.5031]
[1778250987766,29.99,80080.76,2.1,0.84693,0.00022,8.43437]
[1778250988775,29.99,80083.64,2.1,0.84756,0.00022,8.41145]
[1778250989798,29.99,80094.09,2.1,0.84985,0.00022,8.3284]
[1778250990809,29.99,80098.3,2.1,0.85077,0.00022,8.29475]
[1778250991832,29.99,80102.16,2.1,0.85172,0.00022,8.2558]
[1778250993101,29.99,80102.16,2.1,0.85172,0.00022,8.2558]
[1778250993160,29.99,80102.16,2.1,0.85172,0.00022,8.2558]
[1778250993263,29.99,80099.32,2.1,0.85111,0.00022,8.27817]
[1778250993846,29.99,80095.6,2.1,0.85031,0.00022,8.30776]
[1778250996385,29.98,80096.09,2.1,0.85043,0.00022,8.30333]
[1778250996510,29.98,80095.85,2.1,0.85037,0.00022,8.30524]
[1778250996669,29.98,80095.85,2.1,0.85037,0.00022,8.30524]
[1778250996867,29.98,80097.95,2.1,0.85085,0.00022,8.28798]
[1778250997933,29.98,80097.95,2.1,0.85085,0.00022,8.28798]
[1778250997994,29.98,80101.93,2.1,0.85171,0.00022,8.25608]
[1778250998881,29.98,80106.28,2.1,0.85266,0.00022,8.22129]
[1778250999959,29.98,80106.28,2.1,0.85266,0.00022,8.22129]
[1778250999965,29.98,80106.28,2.1,0.85266,0.00022,8.22129]
[1778251000013,29.98,80112.8,2.1,0.85406,0.00021,8.16931]
[1778251001159,29.98,80112.8,2.1,0.85406,0.00021,8.16931]
[1778251001175,29.98,80118.21,2.1,0.85522,0.00021,8.12625]
[1778251002910,29.98,80127.7,2.1,0.85723,0.00021,8.05089]
[1778251003916,29.98,80137.67,2.1,0.85932,0.00021,7.9719]
[1778251004923,29.98,80146.88,2.1,0.86123,0.00021,7.89915]
[1778251006937,29.98,80148.22,2.1,0.8615,0.00021,7.88853]
[1778251010066,29.98,80148.84,2.1,0.86163,0.00021,7.88361]
[1778251011972,29.98,80154.51,2.1,0.86278,0.00021,7.83964]
[1778251012979,29.98,80159.86,2.1,0.86387,0.0002,7.79742]
[1778251014993,29.98,80156.5,2.1,0.86318,0.0002,7.82415]
[1778251016000,29.99,80160.13,2.1,0.86392,0.0002,7.79555]
[1778251017007,29.99,80164.91,2.1,0.86489,0.0002,7.75792]
[1778251017916,29.99,80164.91,2.1,0.86489,0.0002,7.75792]
[1778251017956,29.99,80164.91,2.1,0.86489,0.0002,7.75792]
[1778251019786,29.99,80163.95,2.1,0.86468,0.0002,7.76584]
[1778251019837,29.99,80163.95,2.1,0.86468,0.0002,7.76584]
[1778251023272,29.99,80166.83,2.1,0.86528,0.0002,7.74267]
[1778251023344,29.98,80174.2,2.1,0.86677,0.0002,7.68444]
[1778251024059,29.98,80180.42,2.1,0.86802,0.0002,7.63542]
[1778251025066,29.98,80175.72,2.1,0.86707,0.0002,7.67245]
[1778251026073,29.98,80170.22,2.1,0.86597,0.0002,7.71576]
[1778251026648,29.98,80170.22,2.1,0.86597,0.0002,7.71576]
[1778251026699,29.98,80170.22,2.1,0.86597,0.0002,7.71576]
[1778251029094,29.98,80175.55,2.1,0.86705,0.0002,7.67353]
[1778251030607,29.98,80173.74,2.1,0.86668,0.0002,7.68776]
[1778251030679,29.98,80173.74,2.1,0.86668,0.0002,7.68776]
[1778251031108,29.98,80168.52,2.1,0.86563,0.0002,7.72886]
[1778251033122,29.98,80174.91,2.1,0.86692,0.0002,7.6783]
[1778251034288,29.98,80174.91,2.1,0.86692,0.0002,7.6783]
[1778251034340,29.98,80174.91,2.1,0.86692,0.0002,7.6783]
[1778251034389,29.98,80178.53,2.1,0.86765,0.0002,7.64977]
[1778251036143,29.98,80183.64,2.1,0.86867,0.0002,7.60961]
[1778251037150,29.98,80187.87,2.1,0.86951,0.0002,7.57644]
[1778251039447,29.98,80189.27,2.1,0.86978,0.0002,7.56556]
[1778251039165,29.98,80184.18,2.1,0.86877,0.0002,7.60569]
[1778251039495,29.98,80184.18,2.1,0.86877,0.0002,7.60569]
[1778251040172,29.98,80176.72,2.1,0.86728,0.0002,7.66447]
[1778251041179,29.98,80171.3,2.1,0.86619,0.0002,7.70717]
[1778251043114,29.98,80170.5,2.1,0.86603,0.0002,7.71341]
[1778251043209,29.98,80170.5,2.1,0.86603,0.0002,7.71341]
[1778251043287,29.98,80170.5,2.1,0.86603,0.0002,7.71341]
[1778251043339,29.98,80170.5,2.1,0.86603,0.0002,7.71341]
[1778251043426,29.98,80172.84,2.1,0.8665,0.0002,7.6949]
[1778251044272,29.98,80172.84,2.1,0.8665,0.0002,7.6949]
[1778251044275,29.98,80172.12,2.1,0.86636,0.0002,7.70053]
[1778251046443,29.98,80174.21,2.1,0.86678,0.0002,7.68401]
[1778251046548,29.98,80173.64,2.1,0.86667,0.0002,7.68848]
[1778251047413,29.98,80173.64,2.1,0.86667,0.0002,7.68848]
[1778251047221,29.98,80165.65,2.1,0.86505,0.0002,7.75145]
[1778251049235,29.98,80163.63,2.1,0.86463,0.0002,7.7678]
[1778251050242,29.99,80160.94,2.1,0.86408,0.0002,7.78921]
[1778251053263,29.99,80150.52,2.1,0.86205,0.00021,7.86383]
[1778251053872,29.99,80150.52,2.1,0.86205,0.00021,7.86383]
[1778251053913,29.99,80150.52,2.1,0.86205,0.00021,7.86383]
[1778251054271,29.99,80145.85,2.1,0.86108,0.00021,7.9011]
[1778251054894,29.99,80145.85,2.1,0.86108,0.00021,7.9011]
[1778251054945,29.99,80145.85,2.1,0.86108,0.00021,7.9011]
[1778251055366,29.99,80145.85,2.1,0.86108,0.00021,7.9011]
[1778251055423,29.99,80146.29,2.1,0.86116,0.00021,7.8979]
[1778251056285,30.0,80143.01,2.1,0.86041,0.00021,7.92659]
[1778251057754,30.01,80141.75,2.1,0.86009,0.00021,7.93885]
[1778251058299,30.01,80144.32,2.1,0.86062,0.00021,7.91873]
[1778251059332,30.01,80144.32,2.1,0.86062,0.00021,7.91873]
[1778251059383,30.01,80144.32,2.1,0.86062,0.00021,7.91873]
[1778251059433,30.01,80146.09,2.1,0.86092,0.00021,7.90707]
[1778251059817,30.01,80146.09,2.1,0.86092,0.00021,7.90707]
[1778251060313,30.02,80147.37,2.1,0.86112,0.00021,7.89942]
[1778251061321,30.02,80150.33,2.1,0.86175,0.00021,7.8756]
[1778251063334,30.02,80158.4,2.1,0.86341,0.0002,7.81154]
[1778251064014,30.02,80158.4,2.1,0.86341,0.0002,7.81154]
[1778251064153,30.02,80158.4,2.1,0.86341,0.0002,7.81154]
[1778251064342,30.02,80162.51,2.1,0.86425,0.0002,7.77887]
[1778251064497,30.02,80162.51,2.1,0.86425,0.0002,7.77887]
[1778251065348,30.02,80162.56,2.1,0.86427,0.0002,7.77827]
[1778251068369,30.02,80170.51,2.1,0.86589,0.0002,7.71503]
[1778251069063,30.02,80170.51,2.1,0.86589,0.0002,7.71503]
[1778251069115,30.02,80170.51,2.1,0.86589,0.0002,7.71503]
[1778251069376,30.02,80174.59,2.1,0.86672,0.0002,7.6828]
[1778251069563,30.02,80174.59,2.1,0.86672,0.0002,7.6828]
[1778251070383,30.02,80174.45,2.1,0.86669,0.0002,7.68384]
[1778251071390,30.02,80182.77,2.1,0.86836,0.0002,7.61834]
[1778251072397,30.02,80184.67,2.1,0.86873,0.0002,7.60345]
[1778251073488,30.02,80184.67,2.1,0.86873,0.0002,7.60345]
[1778251073564,30.02,80184.1,2.1,0.86862,0.0002,7.60797]
[1778251074411,30.02,80182.94,2.1,0.86839,0.0002,7.61713]
[1778251076425,30.02,80185.37,2.1,0.86887,0.0002,7.59812]
[1778251077432,30.02,80183.0,2.1,0.8684,0.0002,7.6168]
[1778251078439,30.02,80180.46,2.1,0.86789,0.0002,7.63679]
[1778251082467,30.02,80175.27,2.1,0.86685,0.0002,7.67763]
[1778251083474,30.02,80177.0,2.1,0.8672,0.0002,7.66397]
[1778251084481,30.02,80182.67,2.1,0.86833,0.0002,7.61936]
[1778251085488,30.02,80187.82,2.1,0.86935,0.0002,7.57895]
[1778251085926,30.02,80187.82,2.1,0.86935,0.0002,7.57895]
[1778251085955,30.02,80187.82,2.1,0.86935,0.0002,7.57895]
[1778251086495,30.02,80191.04,2.1,0.86999,0.0002,7.55378]
[1778251087503,30.02,80202.17,2.1,0.87217,0.0002,7.4667]
[1778251088511,30.02,80214.88,2.1,0.87463,0.00019,7.36732]
[1778251089516,30.02,80222.59,2.1,0.87609,0.00019,7.30788]
[1778251090524,30.01,80216.68,2.1,0.87501,0.00019,7.3518]
[1778251091531,30.01,80206.31,2.1,0.87299,0.00019,7.43367]
[1778251092538,30.02,80202.26,2.1,0.87219,0.0002,7.46565]
[1778251095559,30.02,80199.44,2.1,0.87163,0.0002,7.48848]
[1778251096589,30.02,80199.44,2.1,0.87163,0.0002,7.48848]
[1778251097010,30.02,80199.44,2.1,0.87163,0.0002,7.48848]
[1778251097089,30.02,80199.44,2.1,0.87163,0.0002,7.48848]
[1778251097111,30.02,80199.75,2.1,0.87167,0.0002,7.48649]
[1778251097711,30.02,80199.75,2.1,0.87167,0.0002,7.48649]
[1778251097768,30.02,80198.67,2.1,0.87146,0.0002,7.49494]
[1778251099587,30.02,80202.49,2.1,0.87222,0.0002,7.4648]
[1778251100594,30.02,80207.27,2.1,0.87315,0.00019,7.42734]
[1778251101601,30.02,80217.1,2.1,0.87505,0.00019,7.35058]
[1778251102608,30.01,80224.53,2.1,0.87653,0.00019,7.28988]
[1778251103615,30.0,80231.72,2.1,0.87795,0.00019,7.232]
[1778251104622,30.0,80233.78,2.1,0.87836,0.00019,7.21484]
[1778251105629,30.0,80235.66,2.1,0.87874,0.00019,7.19932]
[1778251106636,29.99,80238.6,2.1,0.87931,0.00019,7.1758]
[1778251107643,29.99,80243.53,2.1,0.88024,0.00019,7.13722]
[1778251108650,29.99,80245.32,2.1,0.88057,0.00019,7.12353]
[1778251109657,29.98,80241.52,2.1,0.87993,0.00019,7.14982]
[1778251111038,29.98,80241.52,2.1,0.87993,0.00019,7.14982]
[1778251111356,29.98,80241.52,2.1,0.87993,0.00019,7.14982]
[1778251111372,29.97,80244.05,2.1,0.88059,0.00019,7.11902]
[1778251111828,29.97,80244.05,2.1,0.88059,0.00019,7.11902]
[1778251111886,29.97,80244.05,2.1,0.88059,0.00019,7.11902]
[1778251112206,29.97,80244.05,2.1,0.88059,0.00019,7.11902]
[1778251112222,29.98,80242.41,2.1,0.88028,0.00019,7.13204]
[1778251114693,29.98,80239.17,2.1,0.87966,0.00019,7.15779]
[1778251116314,29.98,80239.17,2.1,0.87966,0.00019,7.15779]
[1778251116371,29.98,80239.17,2.1,0.87966,0.00019,7.15779]
[1778251116707,29.98,80244.06,2.1,0.88057,0.00019,7.11996]
[1778251117714,29.98,80240.34,2.1,0.87986,0.00019,7.14929]
[1778251118721,29.98,80234.68,2.1,0.8788,0.00019,7.19321]
[1778251119728,29.98,80229.57,2.1,0.87784,0.00019,7.23287]
[1778251123303,29.98,80230.72,2.1,0.87806,0.00019,7.22371]
[1778251123355,29.98,80230.72,2.1,0.87806,0.00019,7.22371]
[1778251123456,29.98,80229.9,2.1,0.87791,0.00019,7.22988]
[1778251124608,29.98,80229.58,2.1,0.87785,0.00019,7.23237]
[1778251125974,29.98,80236.49,2.1,0.87916,0.00019,7.17847]
[1778251128792,29.98,80230.24,2.1,0.87798,0.00019,7.22689]
[1778251129799,29.98,80225.46,2.1,0.87708,0.00019,7.26398]
[1778251131828,29.98,80222.92,2.1,0.8766,0.00019,7.28361]
[1778251131880,29.98,80222.92,2.1,0.8766,0.00019,7.28361]
[1778251132274,29.98,80222.92,2.1,0.8766,0.00019,7.28361]
[1778251132338,29.98,80221.42,2.1,0.87632,0.00019,7.29492]
[1778251132820,29.98,80217.39,2.1,0.87555,0.00019,7.32635]
[1778251136851,29.97,80222.84,2.1,0.87661,0.00019,7.28292]
[1778251138641,29.97,80225.49,2.1,0.87712,0.00019,7.26207]
[1778251138697,29.97,80225.49,2.1,0.87712,0.00019,7.26207]
[1778251138865,29.97,80226.01,2.1,0.87723,0.00019,7.25784]
[1778251141035,29.96,80233.62,2.1,0.87879,0.00019,7.19362]
[1778251142893,29.94,80237.7,2.1,0.87965,0.00019,7.15799]
[1778251144115,29.94,80237.7,2.1,0.87965,0.00019,7.15799]
[1778251144158,29.94,80237.7,2.1,0.87965,0.00019,7.15799]
[1778251144324,29.93,80238.17,2.1,0.87983,0.00019,7.15025]
[1778251148935,29.93,80255.79,2.1,0.88313,0.00018,7.01246]
[1778251149942,29.93,80263.57,2.1,0.88456,0.00018,6.95212]
[1778251150949,29.93,80261.94,2.1,0.88427,0.00018,6.96455]
[1778251151956,29.93,80257.48,2.1,0.88345,0.00018,6.99891]
[1778251152963,29.93,80250.76,2.1,0.88222,0.00018,7.05079]
[1778251153971,29.92,80240.5,2.1,0.88034,0.00019,7.12916]
[1778251154977,29.92,80237.09,2.1,0.87971,0.00019,7.15546]
[1778251155984,29.92,80236.44,2.1,0.87959,0.00019,7.16022]
[1778251158000,29.92,80230.64,2.1,0.87852,0.00019,7.20468]
[1778251159007,29.92,80223.39,2.1,0.87715,0.00019,7.26084]
[1778251160017,29.92,80215.81,2.1,0.8757,0.00019,7.31999]
[1778251162030,29.92,80215.2,2.1,0.87559,0.00019,7.32444]
[1778251163238,29.92,80215.2,2.1,0.87559,0.00019,7.32444]
[1778251163290,29.92,80215.2,2.1,0.87559,0.00019,7.32444]
[1778251163339,29.91,80214.66,2.1,0.8755,0.00019,7.32825]
[1778251166058,29.91,80211.0,2.1,0.8748,0.00019,7.35648]
[1778251166764,29.91,80211.0,2.1,0.8748,0.00019,7.35648]
[1778251167184,29.91,80211.0,2.1,0.8748,0.00019,7.35648]
[1778251167285,29.91,80203.63,2.1,0.87338,0.00019,7.41377]
[1778251168353,29.91,80203.63,2.1,0.87338,0.00019,7.41377]
[1778251170940,29.91,80202.14,2.1,0.87312,0.00019,7.42442]
[1778251170979,29.91,80202.14,2.1,0.87312,0.00019,7.42442]
[1778251171223,29.91,80202.43,2.1,0.8733,0.00019,7.41364]
[1778251173107,29.91,80199.21,2.1,0.87269,0.0002,7.43822]
[1778251173830,29.91,80199.21,2.1,0.87269,0.0002,7.43822]
[1778251174208,29.91,80195.91,2.1,0.87204,0.0002,7.46412]
[1778251176128,29.9,80200.05,2.1,0.87286,0.0002,7.43118]
[1778251177515,29.9,80200.05,2.1,0.87286,0.0002,7.43118]
[1778251177567,29.9,80200.05,2.1,0.87286,0.0002,7.43118]
[1778251177590,29.9,80201.8,2.1,0.87321,0.00019,7.41708]
[1778251179149,29.9,80208.94,2.1,0.87461,0.00019,7.36077]
[1778251181686,29.9,80209.78,2.1,0.87479,0.00019,7.35335]
[1778251181738,29.9,80209.78,2.1,0.87479,0.00019,7.35335]
[1778251182489,29.9,80209.78,2.1,0.87479,0.00019,7.35335]
[1778251182572,29.9,80206.01,2.1,0.87407,0.00019,7.38263]
[1778251185191,29.9,80209.8,2.1,0.87482,0.00019,7.35206]
[1778251186279,29.9,80209.8,2.1,0.87482,0.00019,7.35206]
[1778251188212,29.89,80215.25,2.1,0.87589,0.00019,7.30867]
[1778251189219,29.89,80222.83,2.1,0.87734,0.00019,7.24924]
[1778251190226,29.89,80227.4,2.1,0.87821,0.00019,7.21346]
[1778251191233,29.89,80236.29,2.1,0.87989,0.00019,7.14417]
[1778251192247,29.89,80236.29,2.1,0.87989,0.00019,7.14417]
[1778251192345,29.89,80240.01,2.1,0.88059,0.00019,7.11528]
[1778251192699,29.89,80240.01,2.1,0.88059,0.00019,7.11528]
[1778251193247,29.89,80244.64,2.1,0.88146,0.00019,7.07906]
[1778251194254,29.89,80252.93,2.1,0.883,0.00018,7.01461]
[1778251195261,29.89,80257.47,2.1,0.88383,0.00018,6.97937]
[1778251197275,29.89,80251.98,2.1,0.88283,0.00018,7.02162]
[1778251198463,29.89,80251.98,2.1,0.88283,0.00018,7.02162]
[1778251198559,29.89,80247.37,2.1,0.88198,0.00019,7.05717]
[1778251200017,29.89,80248.26,2.1,0.88215,0.00019,7.05007]
[1778251200041,29.89,80248.26,2.1,0.88215,0.00019,7.05007]
[1778251200296,29.89,80247.69,2.1,0.88205,0.00019,7.0543]
[1778251201303,29.89,80250.54,2.1,0.88258,0.00018,7.03202]
[1778251204324,29.89,80246.34,2.1,0.88182,0.00019,7.06407]
[1778251204927,29.89,80246.34,2.1,0.88182,0.00019,7.06407]
[1778251205331,29.89,80246.84,2.1,0.88191,0.00019,7.05998]
[1778251208352,29.88,80251.83,2.1,0.88285,0.00018,7.02071]
[1778251208769,29.88,80251.83,2.1,0.88285,0.00018,7.02071]
[1778251208824,29.88,80251.83,2.1,0.88285,0.00018,7.02071]
[1778251209359,29.88,80255.13,2.1,0.88346,0.00018,6.99504]
[1778251210658,29.88,80254.31,2.1,0.88331,0.00018,7.00128]
[1778251211639,29.88,80254.31,2.1,0.88331,0.00018,7.00128]
[1778251211376,29.88,80249.83,2.1,0.88249,0.00018,7.03583]
[1778251211866,29.88,80249.83,2.1,0.88249,0.00018,7.03583]
[1778251212001,29.88,80249.83,2.1,0.88249,0.00018,7.03583]
[1778251212383,29.88,80241.57,2.1,0.88096,0.00019,7.09973]
[1778251213397,29.88,80238.21,2.1,0.88034,0.00019,7.12558]
[1778251215411,29.88,80234.22,2.1,0.87959,0.00019,7.15673]
[1778251216337,29.88,80234.22,2.1,0.87959,0.00019,7.15673]
[1778251216388,29.88,80234.22,2.1,0.87959,0.00019,7.15673]
[1778251216418,29.88,80234.15,2.1,0.87957,0.00019,7.1573]
[1778251216765,29.88,80234.15,2.1,0.87957,0.00019,7.1573]
[1778251217425,29.88,80235.23,2.1,0.87978,0.00019,7.14892]
[1778251219515,29.88,80235.16,2.1,0.87976,0.00019,7.1495]
[1778251219637,29.88,80235.16,2.1,0.87976,0.00019,7.1495]
[1778251219622,29.88,80242.25,2.1,0.88109,0.00019,7.09443]
[1778251220096,29.88,80242.25,2.1,0.88109,0.00019,7.09443]
[1778251220446,29.88,80249.58,2.1,0.88245,0.00018,7.03734]
[1778251222460,29.88,80252.46,2.1,0.88299,0.00018,7.01471]
[1778251222912,29.88,80252.46,2.1,0.88299,0.00018,7.01471]
[1778251223006,29.88,80252.46,2.1,0.88299,0.00018,7.01471]
[1778251223467,29.88,80254.27,2.1,0.88333,0.00018,7.00057]
[1778251224474,29.88,80246.98,2.1,0.88199,0.00019,7.0569]
[1778251225481,29.88,80243.53,2.1,0.88135,0.00019,7.08346]
[1778251226488,29.88,80238.85,2.1,0.88048,0.00019,7.11957]
[1778251226726,29.88,80238.85,2.1,0.88048,0.00019,7.11957]
[1778251227495,29.88,80235.8,2.1,0.87991,0.00019,7.14335]
[1778251228502,29.88,80231.2,2.1,0.87904,0.00019,7.17919]
[1778251229509,29.88,80233.38,2.1,0.87946,0.00019,7.16184]
[1778251230516,29.88,80238.99,2.1,0.88053,0.00019,7.11786]
[1778251234544,29.87,80237.66,2.1,0.88041,0.00019,7.11902]
[1778251235551,29.87,80241.23,2.1,0.88109,0.00019,7.09099]
[1778251237565,29.87,80239.25,2.1,0.88073,0.00019,7.10587]
[1778251238572,29.87,80237.23,2.1,0.88035,0.00019,7.12166]
[1778251239579,29.87,80230.84,2.1,0.87915,0.00019,7.17145]
[1778251240586,29.87,80220.59,2.1,0.8772,0.00019,7.2514]
[1778251241593,29.87,80216.25,2.1,0.87637,0.00019,7.2852]
[1778251242600,29.87,80212.02,2.1,0.87557,0.00019,7.31813]
[1778251243607,29.87,80210.24,2.1,0.87523,0.00019,7.33184]
[1778251247226,29.87,80208.79,2.1,0.87497,0.00019,7.34245]
[1778251247326,29.87,80208.79,2.1,0.87497,0.00019,7.34245]
[1778251247635,29.87,80206.9,2.1,0.87461,0.00019,7.357]
[1778251252670,29.86,80205.72,2.1,0.87441,0.00019,7.36483]
[1778251255199,29.86,80204.46,2.1,0.87418,0.00019,7.37412]
[1778251260726,29.85,80204.39,2.1,0.87422,0.00019,7.37273]
[1778251261733,29.85,80206.75,2.1,0.87468,0.00019,7.3539]
[1778251264754,29.85,80203.43,2.1,0.87406,0.00019,7.37905]
[1778251267775,29.85,80205.26,2.1,0.87444,0.00019,7.3637]
[1778251272810,29.84,80208.11,2.1,0.87503,0.00019,7.33975]
[1778251277846,29.84,80209.13,2.1,0.87526,0.00019,7.33031]
[1778251279860,29.84,80203.22,2.1,0.87413,0.00019,7.37615]
[1778251281874,29.83,80198.95,2.1,0.87332,0.0002,7.40902]
[1778251282881,29.83,80195.19,2.1,0.87259,0.0002,7.43822]
[1778251283888,29.83,80191.43,2.1,0.87186,0.0002,7.4674]
[1778251284895,29.83,80189.54,2.1,0.8715,0.0002,7.48183]
[1778251285902,29.83,80185.54,2.1,0.87072,0.0002,7.51288]
[1778251287916,29.82,80193.26,2.1,0.87227,0.0002,7.451]
[1778251288925,29.82,80196.72,2.1,0.87296,0.0002,7.42332]
[1778251289932,29.82,80199.19,2.1,0.87345,0.0002,7.40349]
[1778251290939,29.82,80202.2,2.1,0.87405,0.00019,7.37946]
[1778251293960,29.82,80200.79,2.1,0.87391,0.00019,7.3814]
[1778251294967,29.82,80197.66,2.1,0.87331,0.0002,7.40568]
[1778251295974,29.82,80202.37,2.1,0.87424,0.00019,7.36827]
[1778251296981,29.81,80204.19,2.1,0.8746,0.00019,7.35365]
[1778251301010,29.81,80206.11,2.1,0.875,0.00019,7.33732]
[1778251303023,29.81,80214.58,2.1,0.87665,0.00019,7.27035]
[1778251308059,29.81,80212.53,2.1,0.87627,0.00019,7.28554]
[1778251309066,29.81,80218.45,2.1,0.87741,0.00019,7.23899]
[1778251312087,29.8,80212.24,2.1,0.87623,0.00019,7.28722]
[1778251313094,29.8,80205.81,2.1,0.87499,0.00019,7.33754]
[1778251314102,29.8,80198.86,2.1,0.87365,0.0002,7.39199]
[1778251315108,29.8,80196.05,2.1,0.8731,0.0002,7.41385]
[1778251317122,29.8,80197.01,2.1,0.87331,0.0002,7.4056]
[1778251318129,29.8,80194.79,2.1,0.87288,0.0002,7.42274]
[1778251323165,29.79,80189.75,2.1,0.87194,0.0002,7.4606]
[1778251325203,29.79,80189.34,2.1,0.87186,0.0002,7.46379]
[1778251325358,29.79,80189.34,2.1,0.87186,0.0002,7.46379]
[1778251325459,29.79,80188.37,2.1,0.87167,0.0002,7.47125]
[1778251331223,29.79,80190.62,2.1,0.87217,0.0002,7.45127]
[1778251332230,29.78,80193.25,2.1,0.8727,0.0002,7.43013]
[1778251333237,29.78,80190.78,2.1,0.87222,0.0002,7.44923]
[1778251334244,29.78,80188.17,2.1,0.87171,0.0002,7.46941]
[1778251336259,29.78,80193.75,2.1,0.87282,0.0002,7.42497]
[1778251338272,29.78,80197.07,2.1,0.8735,0.0002,7.39766]
[1778251339364,29.78,80197.07,2.1,0.8735,0.0002,7.39766]
[1778251339465,29.78,80202.63,2.1,0.8746,0.00019,7.35358]
[1778251340286,29.78,80211.09,2.1,0.87624,0.00019,7.28683]
[1778251341297,29.77,80206.55,2.1,0.87537,0.00019,7.32229]
[1778251342304,29.77,80199.29,2.1,0.87396,0.0002,7.37916]
[1778251343311,29.77,80196.4,2.1,0.8734,0.0002,7.40162]
[1778251348372,29.77,80197.46,2.1,0.87364,0.0002,7.39198]
[1778251348420,29.77,80197.46,2.1,0.87364,0.0002,7.39198]
[1778251348499,29.77,80197.18,2.1,0.8736,0.0002,7.39387]
[1778251349353,29.77,80199.91,2.1,0.87414,0.00019,7.37206]
[1778251353381,29.76,80202.59,2.1,0.8748,0.00019,7.34169]
[1778251356402,29.76,80209.6,2.1,0.87617,0.00019,7.28587]
[1778251357409,29.76,80214.35,2.1,0.87709,0.00019,7.24841]
[1778251359423,29.76,80212.38,2.1,0.87672,0.00019,7.26361]
[1778251361437,29.76,80215.47,2.1,0.87734,0.00019,7.23832]
[1778251365465,29.75,80218.05,2.1,0.87788,0.00019,7.21615]
[1778251368529,29.75,80217.02,2.1,0.8777,0.00019,7.22331]
[1778251368575,29.75,80216.24,2.1,0.87757,0.00019,7.22897]
[1778251368867,29.75,80216.24,2.1,0.87757,0.00019,7.22897]
[1778251369494,29.75,80213.99,2.1,0.87715,0.00019,7.24615]
[1778251372515,29.74,80207.39,2.1,0.8759,0.00019,7.2969]
[1778251373522,29.74,80202.17,2.1,0.87489,0.00019,7.33779]
[1778251374529,29.74,80199.74,2.1,0.87443,0.00019,7.35672]
[1778251375536,29.74,80196.47,2.1,0.87379,0.0002,7.38225]
[1778251377550,29.74,80193.65,2.1,0.87325,0.0002,7.40395]
[1778251378557,29.74,80190.43,2.1,0.87263,0.0002,7.42907]
[1778251379406,29.74,80190.43,2.1,0.87263,0.0002,7.42907]
[1778251379415,29.74,80190.43,2.1,0.87263,0.0002,7.42907]
[1778251379564,29.74,80188.49,2.1,0.87225,0.0002,7.44405]
[1778251379831,29.74,80188.49,2.1,0.87225,0.0002,7.44405]
[1778251380573,29.74,80187.49,2.1,0.87206,0.0002,7.45159]
[1778251382587,29.73,80190.1,2.1,0.8726,0.0002,7.43022]
[1778251384601,29.73,80188.35,2.1,0.87227,0.0002,7.44332]
[1778251386329,29.73,80188.37,2.1,0.87228,0.0002,7.44279]
[1778251386615,29.73,80188.58,2.1,0.87233,0.0002,7.44075]
[1778251388629,29.73,80190.32,2.1,0.8727,0.0002,7.42627]
[1778251389636,29.72,80193.87,2.1,0.8734,0.0002,7.3979]
[1778251391650,29.72,80198.11,2.1,0.87425,0.0002,7.36383]
[1778251392657,29.72,80196.22,2.1,0.87388,0.0002,7.37847]
[1778251393664,29.72,80193.73,2.1,0.8734,0.0002,7.39782]
[1778251396153,29.72,80192.58,2.1,0.87319,0.0002,7.40625]
[1778251396685,29.72,80192.93,2.1,0.87327,0.0002,7.40316]
[1778251397692,29.72,80195.12,2.1,0.87371,0.0002,7.38555]
[1778251398699,29.72,80192.9,2.1,0.87328,0.0002,7.40277]
[1778251399706,29.72,80189.41,2.1,0.8726,0.0002,7.43]
[1778251400713,29.71,80186.7,2.1,0.87208,0.0002,7.45108]
[1778251402727,29.71,80190.99,2.1,0.87294,0.0002,7.41642]
[1778251404588,29.71,80192.18,2.1,0.87318,0.0002,7.4067]
[1778251404639,29.71,80192.18,2.1,0.87318,0.0002,7.4067]
[1778251404741,29.71,80196.71,2.1,0.87408,0.0002,7.37061]
[1778251405748,29.71,80199.75,2.1,0.87468,0.00019,7.34635]
[1778251408002,29.71,80198.15,2.1,0.87438,0.0002,7.35848]
[1778251408769,29.71,80193.81,2.1,0.87354,0.0002,7.39246]
[1778251409776,29.71,80188.82,2.1,0.87256,0.0002,7.43157]
[1778251414811,29.7,80190.51,2.1,0.87305,0.0002,7.40826]
[1778251418663,29.7,80192.05,2.1,0.87338,0.0002,7.39508]
[1778251418839,29.7,80190.03,2.1,0.87299,0.0002,7.41073]
[1778251421860,29.69,80185.89,2.1,0.8722,0.0002,7.44249]
[1778251423010,29.69,80189.16,2.1,0.87285,0.0002,7.41628]
[1778251423874,29.69,80191.67,2.1,0.87335,0.0002,7.39613]
[1778251424881,29.69,80193.71,2.1,0.87376,0.0002,7.37973]
[1778251427902,29.69,80200.72,2.1,0.87515,0.00019,7.32358]
[1778251428909,29.69,80204.52,2.1,0.87589,0.00019,7.29343]
[1778251433944,29.68,80204.39,2.1,0.87589,0.00019,7.29364]
[1778251435255,29.68,80204.39,2.1,0.87589,0.00019,7.29364]
[1778251435492,29.68,80203.96,2.1,0.87581,0.00019,7.29668]
[1778251440982,29.68,80205.61,2.1,0.87615,0.00019,7.28302]
[1778251442000,29.68,80208.92,2.1,0.8768,0.00019,7.25665]
[1778251443008,29.68,80212.11,2.1,0.87741,0.00019,7.23144]
[1778251446031,29.68,80220.35,2.1,0.87899,0.00019,7.16647]
[1778251451066,29.68,80220.12,2.1,0.87895,0.00019,7.16822]
[1778251452546,29.68,80220.12,2.1,0.87895,0.00019,7.16822]
[1778251453022,29.68,80218.72,2.1,0.87869,0.00019,7.17915]
[1778251453463,29.68,80218.33,2.1,0.87861,0.00019,7.18217]
[1778251454420,29.68,80218.33,2.1,0.87861,0.00019,7.18217]
[1778251454521,29.68,80220.74,2.1,0.87907,0.00019,7.16325]
[1778251458118,29.68,80216.55,2.1,0.87827,0.00019,7.19611]
[1778251461139,29.68,80213.83,2.1,0.87776,0.00019,7.21727]
[1778251462285,29.68,80213.83,2.1,0.87776,0.00019,7.21727]
[1778251462334,29.68,80213.83,2.1,0.87776,0.00019,7.21727]
[1778251462543,29.68,80218.21,2.1,0.8786,0.00019,7.18277]
[1778251463153,29.68,80220.45,2.1,0.87903,0.00019,7.1652]
[1778251464161,29.68,80222.32,2.1,0.87938,0.00019,7.15054]
[1778251467182,29.68,80218.02,2.1,0.87856,0.00019,7.18432]
[1778251469196,29.68,80222.59,2.1,0.87943,0.00019,7.14844]
[1778251471216,29.68,80222.66,2.1,0.87944,0.00019,7.14792]
[1778251471225,29.68,80221.6,2.1,0.87935,0.00019,7.14813]
[1778251474231,29.68,80218.1,2.1,0.87869,0.00019,7.17566]
[1778251478543,29.68,80216.44,2.1,0.87837,0.00019,7.18868]
[1778251478644,29.68,80216.12,2.1,0.87831,0.00019,7.19114]
[1778251483294,29.68,80210.49,2.1,0.87723,0.00019,7.23524]
[1778251484605,29.68,80210.49,2.1,0.87723,0.00019,7.23524]
[1778251484622,29.68,80210.49,2.1,0.87723,0.00019,7.23524]
[1778251484756,29.68,80209.9,2.1,0.87712,0.00019,7.23976]
[1778251487417,29.68,80209.89,2.1,0.87712,0.00019,7.23976]
[1778251487518,29.68,80209.26,2.1,0.877,0.00019,7.24455]
[1778251493364,29.67,80210.34,2.1,0.87722,0.00019,7.23568]
[1778251494371,29.67,80206.49,2.1,0.87648,0.00019,7.26591]
[1778251499406,29.67,80208.21,2.1,0.87684,0.00019,7.25136]
[1778251504441,29.67,80207.55,2.1,0.87672,0.00019,7.25619]
[1778251509476,29.67,80205.76,2.1,0.87639,0.00019,7.26976]
[1778251514511,29.67,80204.01,2.1,0.87606,0.00019,7.28296]
[1778251518540,29.66,80200.8,2.1,0.87546,0.00019,7.30725]
[1778251520569,29.66,80191.86,2.1,0.87372,0.0002,7.37766]
[1778251522583,29.66,80188.2,2.1,0.87302,0.0002,7.40586]
[1778251527618,29.66,80187.74,2.1,0.87297,0.0002,7.40796]
[1778251528625,29.66,80177.5,2.1,0.87093,0.0002,7.48912]
[1778251529632,29.66,80165.93,2.1,0.86861,0.0002,7.58092]
[1778251530640,29.66,80163.5,2.1,0.86813,0.0002,7.60002]
[1778251532653,29.65,80172.07,2.1,0.86999,0.0002,7.52291]
[1778251533660,29.65,80177.46,2.1,0.87108,0.0002,7.47965]
[1778251536681,29.65,80180.75,2.1,0.87176,0.0002,7.45236]
[1778251541716,29.64,80185.1,2.1,0.87267,0.0002,7.41608]
[1778251544737,29.64,80181.93,2.1,0.87207,0.0002,7.44022]
[1778251549772,29.63,80183.42,2.1,0.87241,0.0002,7.42666]
[1778251554809,29.63,80178.21,2.1,0.87141,0.0002,7.46627]
[1778251559844,29.62,80176.71,2.1,0.87116,0.0002,7.47618]
[1778251560851,29.62,80172.28,2.1,0.87028,0.0002,7.5113]
[1778251563872,29.62,80169.02,2.1,0.86963,0.0002,7.53687]
[1778251566263,29.62,80168.94,2.1,0.86962,0.0002,7.53716]
[1778251566403,29.62,80168.94,2.1,0.86962,0.0002,7.53716]
[1778251567341,29.62,80169.23,2.1,0.86969,0.0002,7.53469]
[1778251571220,29.62,80170.85,2.1,0.87003,0.0002,7.52124]
[1778251571396,29.62,80170.85,2.1,0.87003,0.0002,7.52124]
[1778251571928,29.62,80182.37,2.1,0.87234,0.0002,7.42929]
[1778251572546,29.62,80182.37,2.1,0.87234,0.0002,7.42929]
[1778251572636,29.62,80182.37,2.1,0.87234,0.0002,7.42929]
[1778251572935,29.61,80185.5,2.1,0.87297,0.0002,7.40413]
[1778251573942,29.61,80188.61,2.1,0.87359,0.0002,7.37918]
[1778251575700,29.61,80189.04,2.1,0.87368,0.0002,7.3755]
[1778251575956,29.61,80193.24,2.1,0.87451,0.0002,7.34198]
[1778251580991,29.61,80192.46,2.1,0.87439,0.0002,7.34703]
[1778251581146,29.61,80192.46,2.1,0.87439,0.0002,7.34703]
[1778251581393,29.61,80192.46,2.1,0.87439,0.0002,7.34703]
[1778251581566,29.61,80192.46,2.1,0.87439,0.0002,7.34703]
[1778251581573,29.61,80192.46,2.1,0.87439,0.0002,7.34703]
[1778251581998,29.61,80191.31,2.1,0.87417,0.0002,7.35589]
[1778251584014,29.61,80186.52,2.1,0.87324,0.0002,7.39331]
[1778251585314,29.61,80186.52,2.1,0.87324,0.0002,7.39331]
[1778251585366,29.61,80186.52,2.1,0.87324,0.0002,7.39331]
[1778251585467,29.61,80182.32,2.1,0.87241,0.0002,7.42631]
[1778251586555,29.61,80182.32,2.1,0.87241,0.0002,7.42631]
[1778251586850,29.61,80182.32,2.1,0.87241,0.0002,7.42631]
[1778251586902,29.61,80182.32,2.1,0.87241,0.0002,7.42631]
[1778251586951,29.6,80181.37,2.1,0.87224,0.0002,7.43314]
[1778251592412,29.6,80182.86,2.1,0.87268,0.0002,7.41174]
[1778251595091,29.59,80189.08,2.1,0.87394,0.0002,7.36124]
[1778251597211,29.59,80189.75,2.1,0.87408,0.0002,7.35568]
[1778251597263,29.59,80189.75,2.1,0.87408,0.0002,7.35568]
[1778251598295,29.59,80189.05,2.1,0.87395,0.0002,7.36097]
[1778251598346,29.59,80189.05,2.1,0.87395,0.0002,7.36097]
[1778251598447,29.59,80187.61,2.1,0.87367,0.0002,7.37212]
[1778251603099,29.59,80186.27,2.1,0.87344,0.0002,7.38133]
[1778251605875,29.59,80188.85,2.1,0.87396,0.0002,7.36058]
[1778251605961,29.59,80188.85,2.1,0.87396,0.0002,7.36058]
[1778251606036,29.59,80191.1,2.1,0.87441,0.0002,7.34228]
[1778251606050,29.59,80191.1,2.1,0.87441,0.0002,7.34228]
[1778251606101,29.59,80191.1,2.1,0.87441,0.0002,7.34228]
[1778251606168,29.59,80193.81,2.1,0.87494,0.0002,7.32083]
[1778251611203,29.58,80198.54,2.1,0.87589,0.00019,7.2824]
[1778251612636,29.58,80198.54,2.1,0.87589,0.00019,7.2824]
[1778251612680,29.58,80204.76,2.1,0.8771,0.00019,7.23305]
[1778251613976,29.58,80204.76,2.1,0.8771,0.00019,7.23305]
[1778251613987,29.58,80204.76,2.1,0.8771,0.00019,7.23305]
[1778251614029,29.58,80207.36,2.1,0.87761,0.00019,7.2125]
[1778251618252,29.58,80211.45,2.1,0.8784,0.00019,7.18006]
[1778251619228,29.58,80211.45,2.1,0.8784,0.00019,7.18006]
[1778251620308,29.58,80212.38,2.1,0.87858,0.00019,7.17273]
[1778251620338,29.58,80212.38,2.1,0.87858,0.00019,7.17273]
[1778251620465,29.58,80213.25,2.1,0.87874,0.00019,7.16587]
[1778251622280,29.58,80220.52,2.1,0.88013,0.00019,7.10872]
[1778251624296,29.58,80231.8,2.1,0.88226,0.00019,7.02044]
[1778251625301,29.58,80250.32,2.1,0.8857,0.00018,6.8757]
[1778251626308,29.58,80259.41,2.1,0.88736,0.00018,6.80511]
[1778251628322,29.58,80254.41,2.1,0.88644,0.00018,6.84415]
[1778251630977,29.58,80253.22,2.1,0.88623,0.00018,6.85309]
[1778251631037,29.58,80253.22,2.1,0.88623,0.00018,6.85309]
[1778251632350,29.58,80258.8,2.1,0.88726,0.00018,6.80948]
[1778251633357,29.58,80264.97,2.1,0.88838,0.00018,6.76141]
[1778251636378,29.58,80273.16,2.1,0.88986,0.00018,6.69759]
[1778251639399,29.58,80272.11,2.1,0.88968,0.00018,6.70545]
[1778251640846,29.58,80272.11,2.1,0.88968,0.00018,6.70545]
[1778251640898,29.58,80272.11,2.1,0.88968,0.00018,6.70545]
[1778251640948,29.58,80270.8,2.1,0.88945,0.00018,6.71537]
[1778251646449,29.57,80274.65,2.1,0.89015,0.00018,6.68514]
[1778251649705,29.57,80272.77,2.1,0.88982,0.00018,6.69948]
[1778251649812,29.57,80272.77,2.1,0.88982,0.00018,6.69948]
[1778251649914,29.57,80269.31,2.1,0.8892,0.00018,6.72605]
[1778251652490,29.57,80267.95,2.1,0.88907,0.00018,6.72827]
[1778251654504,29.57,80271.14,2.1,0.88965,0.00018,6.7034]
[1778251655511,29.57,80268.32,2.1,0.88915,0.00018,6.72507]
[1778251657525,29.57,80263.83,2.1,0.88834,0.00018,6.75959]
[1778251662195,29.57,80263.5,2.1,0.8883,0.00018,6.76151]
[1778251662220,29.57,80263.5,2.1,0.8883,0.00018,6.76151]
[1778251665892,29.57,80263.08,2.1,0.88824,0.00018,6.7641]
[1778251666925,29.57,80264.53,2.1,0.8885,0.00018,6.7527]
[1778251667023,29.57,80269.7,2.1,0.88944,0.00018,6.71257]
[1778251667595,29.57,80273.37,2.1,0.8901,0.00018,6.68415]
[1778251669481,29.57,80275.04,2.1,0.8904,0.00018,6.67122]
[1778251672631,29.57,80280.41,2.1,0.89135,0.00018,6.62974]
[1778251673695,29.57,80280.41,2.1,0.89135,0.00018,6.62974]
[1778251673747,29.57,80280.41,2.1,0.89135,0.00018,6.62974]
[1778251673798,29.57,80280.22,2.1,0.89132,0.00018,6.63123]
[1778251675895,29.57,80280.28,2.1,0.89133,0.00018,6.63079]
[1778251675947,29.57,80280.28,2.1,0.89133,0.00018,6.63079]
[1778251681887,29.57,80282.83,2.1,0.89178,0.00018,6.61138]
[1778251681934,29.57,80282.83,2.1,0.89178,0.00018,6.61138]
[1778251682216,29.57,80281.14,2.1,0.89148,0.00018,6.62442]
[1778251682703,29.57,80282.19,2.1,0.89166,0.00018,6.61637]
[1778251683294,29.57,80282.19,2.1,0.89166,0.00018,6.61637]
[1778251685483,29.57,80284.29,2.1,0.89203,0.00018,6.60031]
[1778251685535,29.57,80284.29,2.1,0.89203,0.00018,6.60031]
[1778251686532,29.57,80282.6,2.1,0.89173,0.00018,6.61335]
[1778251686570,29.57,80282.6,2.1,0.89173,0.00018,6.61335]
[1778251686731,29.57,80281.49,2.1,0.89153,0.00018,6.62192]
[1778251687738,29.57,80284.44,2.1,0.89206,0.00018,6.59927]
[1778251688970,29.57,80284.44,2.1,0.89206,0.00018,6.59927]
[1778251689071,29.57,80288.92,2.1,0.89284,0.00018,6.56494]
[1778251692504,29.57,80286.87,2.1,0.89245,0.00018,6.58207]
[1778251692557,29.57,80286.87,2.1,0.89245,0.00018,6.58207]
[1778251694625,29.57,80286.92,2.1,0.89246,0.00018,6.58184]
[1778251694691,29.57,80286.92,2.1,0.89246,0.00018,6.58184]
[1778251694719,29.57,80286.92,2.1,0.89246,0.00018,6.58184]
[1778251694820,29.57,80286.66,2.1,0.89241,0.00018,6.5839]
[1778251697120,29.57,80285.77,2.1,0.89225,0.00018,6.5908]
[1778251696801,29.57,80280.95,2.1,0.8914,0.00018,6.6279]
[1778251697173,29.57,80280.95,2.1,0.8914,0.00018,6.6279]
[1778251698122,29.57,80280.95,2.1,0.8914,0.00018,6.6279]
[1778251697808,29.57,80277.18,2.1,0.89073,0.00018,6.65692]
[1778251698190,29.57,80277.18,2.1,0.89073,0.00018,6.65692]
[1778251698815,29.57,80269.13,2.1,0.88929,0.00018,6.71899]
[1778251700298,29.57,80269.62,2.1,0.88938,0.00018,6.71507]
[1778251702942,29.57,80269.44,2.1,0.88935,0.00018,6.71622]
[1778251702970,29.57,80269.44,2.1,0.88935,0.00018,6.71622]
[1778251703043,29.57,80266.45,2.1,0.88881,0.00018,6.73958]
[1778251703392,29.57,80266.45,2.1,0.88881,0.00018,6.73958]
[1778251703444,29.57,80266.45,2.1,0.88881,0.00018,6.73958]
[1778251706871,29.57,80260.64,2.1,0.88774,0.00018,6.78538]
[1778251707877,29.57,80260.64,2.1,0.88774,0.00018,6.78538]
[1778251707929,29.57,80260.64,2.1,0.88774,0.00018,6.78538]
[1778251708676,29.58,80259.77,2.1,0.88758,0.00018,6.79228]
[1778251708722,29.58,80259.77,2.1,0.88758,0.00018,6.79228]
[1778251708885,29.58,80255.79,2.1,0.88685,0.00018,6.82334]
[1778251709376,29.58,80255.79,2.1,0.88685,0.00018,6.82334]
[1778251709892,29.58,80250.25,2.1,0.88583,0.00018,6.86691]
[1778251710899,29.58,80247.62,2.1,0.88533,0.00018,6.88782]
[1778251712635,29.58,80249.52,2.1,0.88578,0.00018,6.86535]
[1778251712687,29.58,80249.52,2.1,0.88578,0.00018,6.86535]
[1778251714927,29.58,80246.35,2.1,0.88517,0.00018,6.89139]
[1778251715935,29.59,80242.62,2.1,0.88447,0.00019,6.92087]
[1778251716925,29.59,80242.62,2.1,0.88447,0.00019,6.92087]
[1778251716989,29.59,80242.62,2.1,0.88447,0.00019,6.92087]
[1778251719996,29.59,80244.63,2.1,0.88481,0.00018,6.90637]
[1778251720179,29.59,80243.85,2.1,0.88466,0.00018,6.91285]
[1778251720211,29.59,80243.85,2.1,0.88466,0.00018,6.91285]
[1778251720969,29.59,80243.48,2.1,0.88458,0.00019,6.91612]
[1778251723387,29.59,80242.59,2.1,0.8844,0.00019,6.92381]
[1778251725238,29.6,80243.57,2.1,0.88456,0.00019,6.91692]
[1778251726395,29.6,80243.33,2.1,0.88451,0.00019,6.91917]
[1778251727578,29.6,80242.65,2.1,0.88438,0.00019,6.92485]
[1778251729025,29.6,80237.84,2.1,0.88346,0.00019,6.9631]
[1778251730032,29.6,80235.41,2.1,0.883,0.00019,6.98239]
[1778251733053,29.6,80233.58,2.1,0.88264,0.00019,6.99752]
[1778251734061,29.6,80231.71,2.1,0.88229,0.00019,7.01241]
[1778251734982,29.6,80231.71,2.1,0.88229,0.00019,7.01241]
[1778251735067,29.61,80225.62,2.1,0.88113,0.00019,7.06033]
[1778251738088,29.61,80222.49,2.1,0.88053,0.00019,7.08533]
[1778251742116,29.61,80225.69,2.1,0.88112,0.00019,7.06075]
[1778251743123,29.61,80231.32,2.1,0.88218,0.00019,7.01683]
[1778251744130,29.61,80233.9,2.1,0.88266,0.00019,6.99688]
[1778251745137,29.61,80230.81,2.1,0.88207,0.00019,7.02129]
[1778251746144,29.61,80224.56,2.1,0.88089,0.00019,7.07045]
[1778251747151,29.61,80210.4,2.1,0.87819,0.00019,7.18181]
[1778251748158,29.61,80206.49,2.1,0.87743,0.00019,7.21258]
[1778251750173,29.61,80203.18,2.1,0.87679,0.00019,7.23886]
[1778251751179,29.61,80196.81,2.1,0.87555,0.0002,7.28937]
[1778251752417,29.61,80196.81,2.1,0.87555,0.0002,7.28937]
[1778251752518,29.61,80194.28,2.1,0.87505,0.0002,7.30952]
[1778251753195,29.61,80186.8,2.1,0.87357,0.0002,7.36884]
[1778251754907,29.61,80186.8,2.1,0.87357,0.0002,7.36884]
[1778251755107,29.61,80186.8,2.1,0.87357,0.0002,7.36884]
[1778251755138,29.61,80182.29,2.1,0.87268,0.0002,7.40461]
[1778251755591,29.61,80184.25,2.1,0.87307,0.0002,7.38908]
[1778251756216,29.61,80188.12,2.1,0.87383,0.0002,7.35844]
[1778251758230,29.61,80185.4,2.1,0.87329,0.0002,7.38009]
[1778251760244,29.61,80191.62,2.1,0.87452,0.0002,7.33091]
[1778251761251,29.61,80195.12,2.1,0.8752,0.0002,7.30334]
[1778251765859,29.61,80196.08,2.1,0.87539,0.0002,7.2955]
[1778251765910,29.61,80195.98,2.1,0.87538,0.0002,7.29592]
[1778251767079,29.61,80195.98,2.1,0.87538,0.0002,7.29592]
[1778251767181,29.61,80193.68,2.1,0.87493,0.0002,7.31422]
[1778251767293,29.61,80189.06,2.1,0.87402,0.0002,7.35077]
[1778251768300,29.61,80186.81,2.1,0.87358,0.0002,7.36866]
[1778251770314,29.61,80184.74,2.1,0.87317,0.0002,7.38514]
[1778251771321,29.61,80181.57,2.1,0.87265,0.0002,7.4021]
[1778251774342,29.61,80186.75,2.1,0.87368,0.0002,7.36104]
[1778251775349,29.61,80188.9,2.1,0.87411,0.0002,7.34375]
[1778251776235,29.61,80188.9,2.1,0.87411,0.0002,7.34375]
[1778251776282,29.61,80188.9,2.1,0.87411,0.0002,7.34375]
[1778251776356,29.61,80188.78,2.1,0.87409,0.0002,7.34445]
[1778251780384,29.61,80184.77,2.1,0.87332,0.0002,7.37523]
[1778251781391,29.61,80182.53,2.1,0.87288,0.0002,7.39302]
[1778251784412,29.61,80184.2,2.1,0.87321,0.0002,7.37987]
[1778251787433,29.61,80186.32,2.1,0.87362,0.0002,7.36318]
[1778251792468,29.61,80187.88,2.1,0.87392,0.0002,7.35117]
[1778251796496,29.61,80191.49,2.1,0.87462,0.0002,7.323]
[1778251797503,29.61,80189.76,2.1,0.87428,0.0002,7.33681]
[1778251798510,29.61,80186.49,2.1,0.87363,0.0002,7.36281]
[1778251799517,29.61,80184.21,2.1,0.87318,0.0002,7.38094]
[1778251804558,29.61,80183.34,2.1,0.87301,0.0002,7.388]
[1778251805568,29.61,80172.07,2.1,0.87075,0.0002,7.47783]
[1778251806575,29.62,80169.81,2.1,0.87029,0.0002,7.49618]
[1778251807582,29.62,80176.57,2.1,0.87163,0.0002,7.44275]
[1778251810603,29.62,80180.13,2.1,0.87233,0.0002,7.41501]
[1778251811610,29.62,80184.65,2.1,0.87323,0.0002,7.37913]
[1778251817653,29.62,80185.24,2.1,0.87334,0.0002,7.37465]
[1778251822688,29.62,80185.95,2.1,0.87347,0.0002,7.36925]
[1778251823695,29.62,80189.29,2.1,0.87413,0.0002,7.34287]
[1778251824702,29.62,80196.82,2.1,0.8756,0.0002,7.2834]
[1778251825714,29.62,80198.63,2.1,0.87596,0.00019,7.2692]
[1778251827087,29.62,80198.63,2.1,0.87596,0.00019,7.2692]
[1778251827137,29.62,80203.04,2.1,0.8768,0.00019,7.23478]
[1778251827724,29.62,80204.79,2.1,0.87714,0.00019,7.22099]
[1778251830745,29.62,80212.12,2.1,0.87853,0.00019,7.16406]
[1778251831752,29.62,80216.1,2.1,0.87941,0.00019,7.12454]
[1778251833766,29.62,80216.17,2.1,0.87942,0.00019,7.12411]
[1778251835781,29.62,80219.33,2.1,0.88002,0.00019,7.0994]
[1778251838418,29.62,80218.74,2.1,0.87991,0.00019,7.10418]
[1778251838766,29.62,80218.74,2.1,0.87991,0.00019,7.10418]
[1778251839178,29.62,80220.57,2.1,0.88025,0.00019,7.08989]
[1778251839845,29.62,80220.57,2.1,0.88025,0.00019,7.08989]
[1778251839947,29.62,80220.57,2.1,0.88025,0.00019,7.08989]
[1778251840008,29.62,80226.74,2.1,0.88142,0.00019,7.04163]
[1778251845851,29.63,80227.67,2.1,0.88157,0.00019,7.03533]
[1778251847865,29.63,80224.78,2.1,0.88102,0.00019,7.05812]
[1778251848387,29.63,80224.78,2.1,0.88102,0.00019,7.05812]
[1778251848468,29.63,80224.78,2.1,0.88102,0.00019,7.05812]
[1778251848872,29.63,80222.88,2.1,0.88065,0.00019,7.07328]
[1778251850886,29.63,80219.88,2.1,0.88008,0.00019,7.097]
[1778251855921,29.63,80219.05,2.1,0.87992,0.00019,7.1038]
[1778251856928,29.63,80222.99,2.1,0.88066,0.00019,7.07296]
[1778251858277,29.63,80222.99,2.1,0.88066,0.00019,7.07296]
[1778251858942,29.63,80218.63,2.1,0.87983,0.00019,7.10724]
[1778251859586,29.63,80218.63,2.1,0.87983,0.00019,7.10724]
[1778251859949,29.63,80216.77,2.1,0.87947,0.00019,7.12196]
[1778251862970,29.63,80221.66,2.1,0.8804,0.00019,7.08365]
[1778251867206,29.63,80221.83,2.1,0.88043,0.00019,7.08253]
[1778251867267,29.63,80221.83,2.1,0.88043,0.00019,7.08253]
[1778251867232,29.63,80221.82,2.1,0.88043,0.00019,7.08268]
[1778251867703,29.63,80221.82,2.1,0.88043,0.00019,7.08268]
[1778251868011,29.63,80217.92,2.1,0.87968,0.00019,7.11333]
[1778251870020,29.63,80220.07,2.1,0.88009,0.00019,7.09653]
[1778251871027,29.63,80217.66,2.1,0.87963,0.00019,7.11548]
[1778251872034,29.63,80213.77,2.1,0.87889,0.00019,7.14604]
[1778251873042,29.63,80209.7,2.1,0.87811,0.00019,7.17801]
[1778251878077,29.63,80208.65,2.1,0.87792,0.00019,7.18589]
[1778251882105,29.63,80206.29,2.1,0.87747,0.00019,7.20416]
[1778251883112,29.63,80199.41,2.1,0.87613,0.00019,7.25861]
[1778251887140,29.63,80204.39,2.1,0.8771,0.00019,7.21901]
[1778251891168,29.63,80201.48,2.1,0.87666,0.00019,7.2333]
[1778251893182,29.63,80205.58,2.1,0.87747,0.00019,7.20072]
[1778251896203,29.63,80207.47,2.1,0.87784,0.00019,7.18558]
[1778251897210,29.63,80212.71,2.1,0.87885,0.00019,7.14429]
[1778251898217,29.63,80219.81,2.1,0.8802,0.00019,7.08853]
[1778251899225,29.63,80222.34,2.1,0.88068,0.00019,7.06876]
[1778251901238,29.63,80219.57,2.1,0.88015,0.00019,7.09064]
[1778251902245,29.63,80217.12,2.1,0.87968,0.00019,7.10992]
[1778251904259,29.63,80210.79,2.1,0.87847,0.00019,7.15969]
[1778251905266,29.63,80206.57,2.1,0.87766,0.00019,7.19285]
[1778251910301,29.63,80202.43,2.1,0.87687,0.00019,7.22503]
[1778251911308,29.63,80195.81,2.1,0.87557,0.0002,7.27746]
[1778251912315,29.63,80186.35,2.1,0.87371,0.0002,7.35238]
[1778251913322,29.63,80175.95,2.1,0.87165,0.0002,7.43482]
[1778251914269,29.63,80175.95,2.1,0.87165,0.0002,7.43482]
[1778251914329,29.63,80174.47,2.1,0.87135,0.0002,7.44684]
[1778251916343,29.63,80172.62,2.1,0.87097,0.0002,7.46167]
[1778251920629,29.63,80173.32,2.1,0.87109,0.0002,7.45687]
[1778251920869,29.63,80173.32,2.1,0.87109,0.0002,7.45687]
[1778251923393,29.63,80175.87,2.1,0.87158,0.0002,7.43767]
[1778251926862,29.64,80175.06,2.1,0.8714,0.0002,7.44467]
[1778251930442,29.64,80170.75,2.1,0.8705,0.0002,7.4803]
[1778251935478,29.64,80171.37,2.1,0.8706,0.0002,7.47663]
[1778251940513,29.65,80170.28,2.1,0.87035,0.0002,7.48653]
[1778251945548,29.65,80170.63,2.1,0.87039,0.0002,7.48494]
[1778251947562,29.65,80168.24,2.1,0.8699,0.0002,7.5044]
[1778251948569,29.65,80166.3,2.1,0.8695,0.0002,7.52003]
[1778251949576,29.66,80149.34,2.1,0.86604,0.00021,7.65521]
[1778251950855,29.66,80149.34,2.1,0.86604,0.00021,7.65521]
[1778251950968,29.66,80149.34,2.1,0.86604,0.00021,7.65521]
[1778251951010,29.66,80143.49,2.1,0.86495,0.00021,7.69357]
[1778251951590,29.66,80141.22,2.1,0.86448,0.00021,7.71168]
[1778251956726,29.66,80140.55,2.1,0.86434,0.00021,7.71728]
[1778251956827,29.66,80137.32,2.1,0.86366,0.00021,7.74329]
[1778251962667,29.66,80137.36,2.1,0.86364,0.00021,7.74395]
[1778251965688,29.66,80135.36,2.1,0.86322,0.00021,7.76039]
[1778251970723,29.66,80135.09,2.1,0.86314,0.00021,7.76323]
[1778251971660,29.66,80135.09,2.1,0.86314,0.00021,7.76323]
[1778251972131,29.66,80131.42,2.1,0.86237,0.00021,7.79282]
[1778251973208,29.66,80131.42,2.1,0.86237,0.00021,7.79282]
[1778251973345,29.66,80131.42,2.1,0.86237,0.00021,7.79282]
[1778251973351,29.66,80130.0,2.1,0.86207,0.00021,7.80427]
[1778251973744,29.66,80125.13,2.1,0.86104,0.00021,7.84322]
[1778251974751,29.66,80121.59,2.1,0.86029,0.00021,7.87163]
[1778251975758,29.67,80118.21,2.1,0.85957,0.00021,7.89904]
[1778251980793,29.67,80118.83,2.1,0.85968,0.00021,7.89478]
[1778251982270,29.67,80118.83,2.1,0.85968,0.00021,7.89478]
[1778251982452,29.67,80117.49,2.1,0.8594,0.00021,7.90543]
[1778251984024,29.67,80116.67,2.1,0.85923,0.00021,7.912]
[1778251986835,29.67,80111.99,2.1,0.85824,0.00021,7.94923]
[1778251988094,29.67,80111.99,2.1,0.85824,0.00021,7.94923]
[1778251988312,29.67,80111.99,2.1,0.85824,0.00021,7.94923]
[1778251988355,29.67,80117.14,2.1,0.85933,0.00021,7.90809]
[1778251988849,29.67,80126.76,2.1,0.86136,0.00021,7.83109]
[1778251989856,29.67,80132.32,2.1,0.86253,0.00021,7.78659]
[1778251990863,29.67,80131.77,2.1,0.86241,0.00021,7.79105]
[1778251991481,29.67,80131.77,2.1,0.86241,0.00021,7.79105]
[1778251992013,29.67,80131.77,2.1,0.86241,0.00021,7.79105]
[1778251992060,29.67,80131.77,2.1,0.86241,0.00021,7.79105]
[1778251992114,29.67,80130.15,2.1,0.86207,0.00021,7.80426]
[1778251994891,29.67,80125.9,2.1,0.86117,0.00021,7.83846]
[1778251999928,29.69,80124.96,2.1,0.86077,0.00021,7.8537]
[1778252000605,29.69,80124.96,2.1,0.86077,0.00021,7.8537]
[1778252000656,29.69,80124.96,2.1,0.86077,0.00021,7.8537]
[1778252000961,29.69,80124.96,2.1,0.86077,0.00021,7.8537]
[1778252000965,29.69,80123.97,2.1,0.86056,0.00021,7.86165]
[1778252001600,29.69,80123.97,2.1,0.86056,0.00021,7.86165]
[1778252001994,29.69,80123.97,2.1,0.86056,0.00021,7.86165]
[1778252002036,29.7,80114.56,2.1,0.85856,0.00021,7.93729]
[1778252003954,29.7,80122.58,2.1,0.86025,0.00021,7.87361]
[1778252005039,29.7,80122.58,2.1,0.86025,0.00021,7.87361]
[1778252005091,29.7,80122.58,2.1,0.86025,0.00021,7.87361]
[1778252005192,29.7,80123.41,2.1,0.86042,0.00021,7.86698]
[1778252006975,29.7,80129.43,2.1,0.86168,0.00021,7.81923]
[1778252007982,29.7,80132.13,2.1,0.86224,0.00021,7.79775]
[1778252008752,29.7,80132.13,2.1,0.86224,0.00021,7.79775]
[1778252008796,29.7,80132.13,2.1,0.86224,0.00021,7.79775]
[1778252011003,29.7,80128.23,2.1,0.86153,0.00021,7.82097]
[1778252014025,29.7,80126.11,2.1,0.86108,0.00021,7.83805]
[1778252014078,29.7,80126.11,2.1,0.86108,0.00021,7.83805]
[1778252014127,29.7,80125.76,2.1,0.86101,0.00021,7.84091]
[1778252017046,29.7,80131.04,2.1,0.86211,0.00021,7.79889]
[1778252018053,29.7,80135.38,2.1,0.86302,0.00021,7.76435]
[1778252019060,29.7,80142.73,2.1,0.86454,0.00021,7.7059]
[1778252023088,29.7,80138.66,2.1,0.86367,0.00021,7.73924]
[1778252025186,29.71,80139.47,2.1,0.86383,0.00021,7.73297]
[1778252027116,29.71,80144.73,2.1,0.86491,0.00021,7.69167]
[1778252029378,29.71,80145.02,2.1,0.86496,0.00021,7.68961]
[1778252029446,29.71,80146.98,2.1,0.86537,0.00021,7.67395]
[1778252035172,29.71,80145.44,2.1,0.86506,0.00021,7.68596]
[1778252040207,29.71,80144.24,2.1,0.86479,0.00021,7.69637]
[1778252042372,29.71,80143.15,2.1,0.86456,0.00021,7.70529]
[1778252042393,29.71,80143.15,2.1,0.86456,0.00021,7.70529]
[1778252042443,29.71,80142.23,2.1,0.86436,0.00021,7.71283]
[1778252042669,29.71,80142.23,2.1,0.86436,0.00021,7.71283]
[1778252043228,29.71,80144.64,2.1,0.86485,0.00021,7.69383]
[1778252048263,29.72,80146.07,2.1,0.86512,0.00021,7.68354]
[1778252050124,29.72,80146.6,2.1,0.86522,0.00021,7.67955]
[1778252050132,29.72,80146.6,2.1,0.86522,0.00021,7.67955]
[1778252050437,29.72,80146.6,2.1,0.86522,0.00021,7.67955]
[1778252050282,29.72,80148.39,2.1,0.86559,0.00021,7.66524]
[1778252051289,29.72,80150.75,2.1,0.86608,0.00021,7.64641]
[1778252052296,29.72,80153.47,2.1,0.86664,0.0002,7.62475]
[1778252054310,29.72,80155.52,2.1,0.86706,0.0002,7.60848]
[1778252058864,29.72,80157.56,2.1,0.86747,0.0002,7.59234]
[1778252058916,29.72,80157.56,2.1,0.86747,0.0002,7.59234]
[1778252059267,29.72,80157.56,2.1,0.86747,0.0002,7.59234]
[1778252059345,29.72,80157.79,2.1,0.86752,0.0002,7.59055]
[1778252061359,29.72,80155.21,2.1,0.86699,0.0002,7.61114]
[1778252062366,29.72,80150.17,2.1,0.86595,0.00021,7.65123]
[1778252065522,29.72,80151.06,2.1,0.86614,0.00021,7.64401]
[1778252065566,29.72,80151.06,2.1,0.86614,0.00021,7.64401]
[1778252065951,29.72,80151.06,2.1,0.86614,0.00021,7.64401]
[1778252066394,29.72,80151.93,2.1,0.86632,0.0002,7.63706]
[1778252071429,29.72,80153.82,2.1,0.86683,0.0002,7.61366]
[1778252073111,29.72,80153.71,2.1,0.8668,0.0002,7.61454]
[1778252073166,29.72,80153.71,2.1,0.8668,0.0002,7.61454]
[1778252073443,29.72,80155.43,2.1,0.86715,0.0002,7.60087]
[1778252078478,29.72,80156.76,2.1,0.86742,0.0002,7.59047]
[1778252080318,29.72,80156.98,2.1,0.86746,0.0002,7.58876]
[1778252081499,29.72,80158.99,2.1,0.86787,0.0002,7.57288]
[1778252082506,29.72,80162.69,2.1,0.86862,0.0002,7.54356]
[1778252084520,29.72,80164.8,2.1,0.86904,0.0002,7.52703]
[1778252089555,29.72,80167.13,2.1,0.8695,0.0002,7.50919]
[1778252092576,29.72,80170.68,2.1,0.8702,0.0002,7.4815]
[1778252093583,29.72,80173.36,2.1,0.87073,0.0002,7.46046]
[1778252096252,29.72,80173.01,2.1,0.87066,0.0002,7.46346]
[1778252096441,29.72,80173.01,2.1,0.87066,0.0002,7.46346]
[1778252096471,29.72,80174.45,2.1,0.87093,0.0002,7.45251]
[1778252099889,29.73,80174.94,2.1,0.87102,0.0002,7.44913]
[1778252099990,29.73,80174.72,2.1,0.87097,0.0002,7.45112]
[1778252101639,29.73,80172.29,2.1,0.87047,0.0002,7.47087]
[1778252103653,29.73,80169.77,2.1,0.86995,0.0002,7.49128]
[1778252105839,29.73,80169.82,2.1,0.86996,0.0002,7.49109]
[1778252105886,29.73,80169.82,2.1,0.86996,0.0002,7.49109]
[1778252105911,29.73,80169.53,2.1,0.86989,0.0002,7.4936]
[1778252106805,29.73,80169.53,2.1,0.86989,0.0002,7.4936]
[1778252106906,29.73,80163.53,2.1,0.86868,0.0002,7.54138]
[1778252107681,29.73,80160.65,2.1,0.86809,0.0002,7.56437]
[1778252112716,29.73,80159.59,2.1,0.86786,0.0002,7.57331]
[1778252116744,29.73,80161.74,2.1,0.86829,0.0002,7.55658]
[1778252118758,29.73,80159.3,2.1,0.86779,0.0002,7.57616]
[1778252119766,29.73,80156.74,2.1,0.86727,0.0002,7.59656]
[1778252124804,29.74,80155.95,2.1,0.8671,0.0002,7.60307]
[1778252129839,29.74,80156.44,2.1,0.86719,0.0002,7.59937]
[1778252134874,29.74,80163.42,2.1,0.86872,0.0002,7.53595]
[1778252135881,29.74,80165.98,2.1,0.86924,0.0002,7.51577]
[1778252139909,29.74,80163.54,2.1,0.86873,0.0002,7.53575]
[1778252144944,29.74,80161.57,2.1,0.86832,0.0002,7.55191]
[1778252145951,29.74,80159.77,2.1,0.86795,0.0002,7.56628]
[1778252147965,29.74,80162.62,2.1,0.86852,0.0002,7.54383]
[1778252153000,29.74,80163.5,2.1,0.86869,0.0002,7.53731]
[1778252155014,29.74,80167.25,2.1,0.86944,0.0002,7.50777]
[1778252156021,29.74,80170.57,2.1,0.87011,0.0002,7.48158]
[1778252161056,29.75,80169.45,2.1,0.86986,0.0002,7.49135]
[1778252166463,29.75,80170.73,2.1,0.8701,0.0002,7.48197]
[1778252166564,29.75,80174.14,2.1,0.87077,0.0002,7.45537]
[1778252171126,29.75,80172.41,2.1,0.8704,0.0002,7.47025]
[1778252173140,29.76,80169.31,2.1,0.86976,0.0002,7.49524]
[1778252174147,29.76,80164.98,2.1,0.86888,0.0002,7.52974]
[1778252176161,29.76,80163.28,2.1,0.86853,0.0002,7.54349]
[1778252179182,29.76,80161.36,2.1,0.86813,0.0002,7.55904]
[1778252180189,29.76,80157.99,2.1,0.86745,0.0002,7.58586]
[1778252182203,29.76,80147.92,2.1,0.86538,0.00021,7.66624]
[1778252183210,29.76,80130.76,2.1,0.8618,0.00021,7.80308]
[1778252184217,29.76,80128.69,2.1,0.86137,0.00021,7.81964]
[1778252186232,29.76,80121.74,2.1,0.8599,0.00021,7.87513]
[1778252188245,29.76,80119.14,2.1,0.85935,0.00021,7.89578]
[1778252191267,29.76,80117.39,2.1,0.8591,0.00021,7.90127]
[1778252193308,29.76,80117.87,2.1,0.85921,0.00021,7.89736]
[1778252193406,29.76,80117.87,2.1,0.85921,0.00021,7.89736]
[1778252199322,29.76,80115.57,2.1,0.85873,0.00021,7.91528]
[1778252200548,29.76,80115.57,2.1,0.85873,0.00021,7.91528]
[1778252201046,29.76,80114.42,2.1,0.85849,0.00021,7.92439]
[1778252207378,29.76,80114.19,2.1,0.85846,0.00021,7.92561]
[1778252209392,29.76,80119.29,2.1,0.85954,0.00021,7.88472]
[1778252212413,29.75,80116.42,2.1,0.85895,0.00021,7.90703]
[1778252213420,29.75,80114.52,2.1,0.85855,0.00021,7.92217]
[1778252218455,29.75,80116.87,2.1,0.85906,0.00021,7.90308]
[1778252220469,29.75,80118.83,2.1,0.85947,0.00021,7.88736]
[1778252222483,29.75,80120.69,2.1,0.85987,0.00021,7.87249]
[1778252227518,29.75,80122.23,2.1,0.86019,0.00021,7.86027]
[1778252229532,29.75,80126.29,2.1,0.86106,0.00021,7.82762]
[1778252230539,29.75,80129.85,2.1,0.86181,0.00021,7.799]
[1778252231546,29.75,80127.82,2.1,0.86139,0.00021,7.815]
[1778252233561,29.75,80123.08,2.1,0.8604,0.00021,7.85239]
[1778252234568,29.75,80117.75,2.1,0.85927,0.00021,7.89499]
[1778252236582,29.75,80115.66,2.1,0.85883,0.00021,7.91163]
[1778252238605,29.75,80103.23,2.1,0.85617,0.00022,8.01092]
[1778252239610,29.75,80086.59,2.1,0.85254,0.00022,8.14432]
[1778252240617,29.75,80085.23,2.1,0.85225,0.00022,8.15518]
[1778252241624,29.75,80087.93,2.1,0.85284,0.00022,8.13349]
[1778252242887,29.75,80087.65,2.1,0.85278,0.00022,8.13571]
[1778252243207,29.75,80087.65,2.1,0.85278,0.00022,8.13571]
[1778252243261,29.75,80087.65,2.1,0.85278,0.00022,8.13571]
[1778252243638,29.75,80090.37,2.1,0.85338,0.00022,8.11389]
[1778252244645,29.75,80092.72,2.1,0.85389,0.00022,8.09507]
[1778252248673,29.75,80095.13,2.1,0.85441,0.00022,8.07595]
[1778252249680,29.75,80104.16,2.1,0.85637,0.00022,8.00342]
[1778252250687,29.75,80105.9,2.1,0.85675,0.00022,7.98935]
[1778252255175,29.75,80106.27,2.1,0.85695,0.00021,7.97771]
[1778252255228,29.75,80105.8,2.1,0.85686,0.00022,7.98123]
[1778252257737,29.74,80104.01,2.1,0.85648,0.00022,7.99528]
[1778252260759,29.74,80107.9,2.1,0.85733,0.00021,7.96375]
[1778252264353,29.74,80107.96,2.1,0.85735,0.00021,7.96309]
[1778252264454,29.74,80104.94,2.1,0.8567,0.00022,7.98704]
[1778252265794,29.74,80100.83,2.1,0.85582,0.00022,8.01981]
[1778252267808,29.74,80098.98,2.1,0.85543,0.00022,8.03428]
[1778252271836,29.74,80101.4,2.1,0.85597,0.00022,8.01421]
[1778252275685,29.74,80101.18,2.1,0.85593,0.00022,8.01566]
[1778252275714,29.74,80101.89,2.1,0.85609,0.00022,8.00968]
[1778252275735,29.74,80101.89,2.1,0.85609,0.00022,8.00968]
[1778252275938,29.74,80101.92,2.1,0.8561,0.00022,8.00944]
[1778252277878,29.74,80100.04,2.1,0.8557,0.00022,8.0242]
[1778252278885,29.73,80098.07,2.1,0.85528,0.00022,8.03981]
[1778252279892,29.74,80095.71,2.1,0.85476,0.00022,8.05885]
[1778252283920,29.74,80098.32,2.1,0.85532,0.00022,8.03834]
[1778252286601,29.74,80098.3,2.1,0.85531,0.00022,8.03863]
[1778252286702,29.74,80099.35,2.1,0.85553,0.00022,8.03049]
[1778252286945,29.74,80101.37,2.1,0.85597,0.00022,8.01432]
[1778252287866,29.74,80101.37,2.1,0.85597,0.00022,8.01432]
[1778252287951,29.74,80102.32,2.1,0.85617,0.00022,8.00687]
[1778252288959,29.74,80098.5,2.1,0.85534,0.00022,8.03763]
[1778252289966,29.74,80093.29,2.1,0.8542,0.00022,8.07948]
[1778252295008,29.74,80093.94,2.1,0.85433,0.00022,8.07461]
[1778252297021,29.74,80084.74,2.1,0.85232,0.00022,8.14849]
[1778252299544,29.74,80083.74,2.1,0.85209,0.00022,8.15676]
[1778252299636,29.74,80089.57,2.1,0.85336,0.00022,8.1103]
[1778252300042,29.74,80101.04,2.1,0.85586,0.00022,8.01844]
[1778252301049,29.74,80100.12,2.1,0.85565,0.00022,8.02596]
[1778252304070,29.74,80096.59,2.1,0.8549,0.00022,8.0537]
[1778252308098,29.74,80099.87,2.1,0.85561,0.00022,8.02758]
[1778252308968,29.74,80099.87,2.1,0.85561,0.00022,8.02758]
[1778252309039,29.74,80099.87,2.1,0.85561,0.00022,8.02758]
[1778252309426,29.74,80099.87,2.1,0.85561,0.00022,8.02758]
[1778252309527,29.74,80101.74,2.1,0.85601,0.00022,8.01287]
[1778252310112,29.74,80105.98,2.1,0.85692,0.00021,7.97894]
[1778252311119,29.74,80104.83,2.1,0.85679,0.00022,7.98]
[1778252315469,29.74,80107.42,2.1,0.85733,0.00021,7.95964]
[1778252315895,29.74,80107.42,2.1,0.85733,0.00021,7.95964]
[1778252315952,29.74,80107.42,2.1,0.85733,0.00021,7.95964]
[1778252316144,29.74,80107.42,2.1,0.85733,0.00021,7.95964]
[1778252316154,29.74,80106.46,2.1,0.85713,0.00021,7.96732]
[1778252321189,29.74,80105.71,2.1,0.85698,0.00022,7.97278]
[1778252324661,29.74,80106.12,2.1,0.85707,0.00021,7.96926]
[1778252324721,29.74,80106.12,2.1,0.85707,0.00021,7.96926]
[1778252324762,29.74,80105.9,2.1,0.85703,0.00022,7.97078]
[1778252324923,29.74,80105.9,2.1,0.85703,0.00022,7.97078]
[1778252329457,29.74,80106.25,2.1,0.85712,0.00021,7.9676]
[1778252329511,29.74,80106.25,2.1,0.85712,0.00021,7.9676]
[1778252329558,29.74,80104.63,2.1,0.85678,0.00022,7.98031]
[1778252329995,29.74,80104.63,2.1,0.85678,0.00022,7.98031]
[1778252330257,29.74,80103.16,2.1,0.85646,0.00022,7.99207]
[1778252332271,29.74,80100.97,2.1,0.856,0.00022,8.00914]
[1778252336299,29.74,80097.87,2.1,0.85532,0.00022,8.03415]
[1778252338366,29.74,80098.5,2.1,0.85546,0.00022,8.02921]
[1778252338417,29.74,80098.5,2.1,0.85546,0.00022,8.02921]
[1778252338779,29.74,80098.5,2.1,0.85546,0.00022,8.02921]
[1778252338542,29.74,80097.97,2.1,0.85534,0.00022,8.03356]
[1778252339320,29.74,80098.36,2.1,0.85542,0.00022,8.03054]
[1778252343702,29.74,80098.33,2.1,0.85541,0.00022,8.03111]
[1778252343756,29.74,80098.33,2.1,0.85541,0.00022,8.03111]
[1778252343348,29.74,80103.8,2.1,0.85659,0.00022,7.98743]
[1778252344176,29.74,80103.8,2.1,0.85659,0.00022,7.98743]
[1778252344355,29.74,80106.63,2.1,0.85719,0.00021,7.96495]
[1778252345362,29.74,80109.06,2.1,0.85771,0.00021,7.94572]
[1778252350397,29.74,80109.0,2.1,0.85768,0.00021,7.94666]
[1778252353988,29.74,80107.88,2.1,0.85745,0.00021,7.95531]
[1778252354039,29.74,80107.88,2.1,0.85745,0.00021,7.95531]
[1778252354426,29.74,80106.46,2.1,0.85715,0.00021,7.96656]
[1778252357446,29.74,80112.21,2.1,0.85839,0.00021,7.92018]
[1778252358453,29.74,80117.02,2.1,0.85942,0.00021,7.88167]
[1778252361474,29.74,80113.61,2.1,0.85869,0.00021,7.90887]
[1778252366513,29.74,80116.78,2.1,0.85937,0.00021,7.88324]
[1778252367520,29.74,80119.32,2.1,0.85991,0.00021,7.86293]
[1778252371549,29.74,80121.57,2.1,0.8605,0.00021,7.83676]
[1778252374569,29.74,80129.83,2.1,0.86224,0.00021,7.771]
[1778252375576,29.74,80136.48,2.1,0.86363,0.00021,7.71783]
[1778252376992,29.74,80135.32,2.1,0.86339,0.00021,7.72699]
[1778252377590,29.74,80134.66,2.1,0.86326,0.00021,7.73214]
[1778252378817,29.74,80134.66,2.1,0.86326,0.00021,7.73214]
[1778252379604,29.74,80133.64,2.1,0.86305,0.00021,7.74005]
[1778252384639,29.74,80133.22,2.1,0.86298,0.00021,7.74281]
[1778252389674,29.74,80133.97,2.1,0.86312,0.00021,7.73742]
[1778252391196,29.74,80135.14,2.1,0.86336,0.00021,7.72827]
[1778252391202,29.74,80135.14,2.1,0.86336,0.00021,7.72827]
[1778252391688,29.74,80135.71,2.1,0.86347,0.00021,7.72392]
[1778252396723,29.74,80135.9,2.1,0.86349,0.00021,7.72335]
[1778252400633,29.74,80135.42,2.1,0.86338,0.00021,7.72773]
[1778252400753,29.74,80132.99,2.1,0.86286,0.00021,7.74727]
[1778252401760,29.75,80127.36,2.1,0.86168,0.00021,7.79231]
[1778252402272,29.75,80127.36,2.1,0.86168,0.00021,7.79231]
[1778252402681,29.75,80127.36,2.1,0.86168,0.00021,7.79231]
[1778252402767,29.75,80128.6,2.1,0.86194,0.00021,7.78251]
[1778252403774,29.75,80131.82,2.1,0.86261,0.00021,7.75694]
[1778252407802,29.75,80135.34,2.1,0.86333,0.00021,7.72949]
[1778252409816,29.75,80142.53,2.1,0.86481,0.00021,7.67262]
[1778252411830,29.75,80146.44,2.1,0.86561,0.00021,7.64205]
[1778252414851,29.75,80140.54,2.1,0.86439,0.00021,7.68893]
[1778252415858,29.75,80136.68,2.1,0.86358,0.00021,7.71988]
[1778252417157,29.75,80134.8,2.1,0.86318,0.00021,7.73503]
[1778252417872,29.75,80132.7,2.1,0.86274,0.00021,7.75191]
[1778252418879,29.75,80125.66,2.1,0.86126,0.00021,7.80816]
[1778252420893,29.75,80122.62,2.1,0.86062,0.00021,7.83249]
[1778252423722,29.75,80121.33,2.1,0.86035,0.00021,7.8428]
[1778252423774,29.75,80121.33,2.1,0.86035,0.00021,7.8428]
[1778252423815,29.75,80119.21,2.1,0.8599,0.00021,7.8597]
[1778252424543,29.75,80119.21,2.1,0.8599,0.00021,7.8597]
[1778252424571,29.75,80118.17,2.1,0.85968,0.00021,7.86798]
[1778252426680,29.75,80120.37,2.1,0.86014,0.00021,7.85041]
[1778252426781,29.75,80126.85,2.1,0.86151,0.00021,7.79877]
[1778252426935,29.75,80131.17,2.1,0.86242,0.00021,7.76432]
[1778252427942,29.75,80144.6,2.1,0.86521,0.00021,7.65752]
[1778252428949,29.75,80154.9,2.1,0.86732,0.0002,7.57565]
[1778252429980,29.75,80154.9,2.1,0.86732,0.0002,7.57565]
[1778252430030,29.75,80154.9,2.1,0.86732,0.0002,7.57565]
[1778252430081,29.75,80161.04,2.1,0.86857,0.0002,7.52702]
[1778252432385,29.75,80161.52,2.1,0.86866,0.0002,7.52336]
[1778252432437,29.75,80161.52,2.1,0.86866,0.0002,7.52336]
[1778252432538,29.76,80161.37,2.1,0.86874,0.0002,7.51658]
[1778252434991,29.75,80166.55,2.1,0.86979,0.0002,7.47551]
[1778252435999,29.75,80161.56,2.1,0.86878,0.0002,7.51489]
[1778252437187,29.75,80161.56,2.1,0.86878,0.0002,7.51489]
[1778252443503,29.76,80164.01,2.1,0.86926,0.0002,7.4963]
[1778252443554,29.76,80164.01,2.1,0.86926,0.0002,7.4963]
[1778252443572,29.76,80164.97,2.1,0.86945,0.0002,7.48903]
[1778252445820,29.76,80166.34,2.1,0.86972,0.0002,7.47818]
[1778252446070,29.76,80171.8,2.1,0.87081,0.0002,7.43537]
[1778252448084,29.76,80174.94,2.1,0.87143,0.0002,7.41105]
[1778252450805,29.76,80175.75,2.1,0.87159,0.0002,7.40459]
[1778252450841,29.76,80175.75,2.1,0.87159,0.0002,7.40459]
[1778252450906,29.76,80174.67,2.1,0.87138,0.0002,7.413]
[1778252456140,29.76,80169.65,2.1,0.87037,0.0002,7.45268]
[1778252459161,29.76,80163.23,2.1,0.86906,0.0002,7.50422]
[1778252461175,29.76,80160.61,2.1,0.86852,0.0002,7.52529]
[1778252466210,29.77,80161.47,2.1,0.86868,0.0002,7.5191]
[1778252469231,29.77,80155.95,2.1,0.86755,0.0002,7.56326]
[1778252470238,29.77,80148.22,2.1,0.86596,0.00021,7.62469]
[1778252472482,29.77,80147.82,2.1,0.86588,0.00021,7.62786]
[1778252472560,29.77,80148.32,2.1,0.86598,0.00021,7.62386]
[1778252477287,29.77,80151.04,2.1,0.86654,0.00021,7.60223]
[1778252480754,29.77,80150.13,2.1,0.86635,0.00021,7.60948]
[1778252480816,29.77,80150.13,2.1,0.86635,0.00021,7.60948]
[1778252480855,29.77,80148.04,2.1,0.86592,0.00021,7.62613]
[1778252481168,29.77,80148.04,2.1,0.86592,0.00021,7.62613]
[1778252481315,29.77,80147.23,2.1,0.86576,0.00021,7.63256]
[1778252484337,29.77,80150.63,2.1,0.86646,0.00021,7.6055]
[1778252488911,29.77,80151.72,2.1,0.86668,0.0002,7.59689]
[1778252488366,29.77,80158.81,2.1,0.86813,0.0002,7.54068]
[1778252489284,29.77,80158.81,2.1,0.86813,0.0002,7.54068]
[1778252489303,29.77,80158.81,2.1,0.86813,0.0002,7.54068]
[1778252489373,29.77,80156.01,2.1,0.86755,0.0002,7.56292]
[1778252490380,29.77,80153.64,2.1,0.86707,0.0002,7.58183]
[1778252491387,29.77,80151.31,2.1,0.8667,0.0002,7.59212]
[1778252492394,29.77,80149.15,2.1,0.86626,0.00021,7.60932]
[1778252495522,29.77,80147.81,2.1,0.86598,0.00021,7.62001]
[1778252495529,29.77,80147.81,2.1,0.86598,0.00021,7.62001]
[1778252495623,29.77,80147.54,2.1,0.86593,0.00021,7.62216]
[1778252496016,29.77,80147.54,2.1,0.86593,0.00021,7.62216]
[1778252496422,29.77,80146.79,2.1,0.86577,0.00021,7.62812]
[1778252497429,29.77,80149.01,2.1,0.86623,0.00021,7.61048]
[1778252501347,29.77,80150.51,2.1,0.86654,0.00021,7.59864]
[1778252501397,29.77,80150.51,2.1,0.86654,0.00021,7.59864]
[1778252501739,29.77,80150.51,2.1,0.86654,0.00021,7.59864]
[1778252501803,29.77,80150.48,2.1,0.86653,0.00021,7.59891]
[1778252503471,29.77,80153.72,2.1,0.86719,0.0002,7.57327]
[1778252505485,29.77,80151.83,2.1,0.8668,0.0002,7.58838]
[1778252507652,29.77,80150.82,2.1,0.86659,0.00021,7.59644]
[1778252507705,29.77,80150.82,2.1,0.86659,0.00021,7.59644]
[1778252507753,29.77,80156.46,2.1,0.86775,0.0002,7.55173]
[1778252508508,29.77,80162.39,2.1,0.86895,0.0002,7.50484]
[1778252509515,29.77,80168.41,2.1,0.87016,0.0002,7.45735]
[1778252512925,29.77,80169.59,2.1,0.8704,0.0002,7.4478]
[1778252516564,29.77,80172.04,2.1,0.87091,0.0002,7.42788]
[1778252521599,29.77,80172.1,2.1,0.87093,0.0002,7.42698]
[1778252523615,29.77,80175.82,2.1,0.87168,0.0002,7.39741]
[1778252527841,29.76,80182.8,2.1,0.87308,0.0002,7.34188]
[1778252528650,29.76,80186.53,2.1,0.87382,0.0002,7.3122]
[1778252532678,29.76,80188.8,2.1,0.87429,0.0002,7.29339]
[1778252534694,29.76,80186.86,2.1,0.87392,0.0002,7.30824]
[1778252535701,29.76,80184.99,2.1,0.87356,0.0002,7.32275]
[1778252537715,29.76,80187.89,2.1,0.87414,0.0002,7.29944]
[1778252541743,29.75,80177.42,2.1,0.87209,0.0002,7.38123]
[1778252542750,29.75,80163.64,2.1,0.86932,0.0002,7.49024]
[1778252543757,29.76,80145.6,2.1,0.86563,0.00021,7.63361]
[1778252544764,29.76,80140.16,2.1,0.8645,0.00021,7.67688]
[1778252545771,29.76,80137.96,2.1,0.86405,0.00021,7.69435]
[1778252546778,29.76,80126.35,2.1,0.86162,0.00021,7.78678]
[1778252547785,29.75,80123.44,2.1,0.86101,0.00021,7.80979]
[1778252549708,29.75,80122.31,2.1,0.86078,0.00021,7.81858]
[1778252549756,29.75,80122.31,2.1,0.86078,0.00021,7.81858]
[1778252549799,29.75,80122.99,2.1,0.86093,0.00021,7.81292]
[1778252550806,29.75,80124.94,2.1,0.86135,0.00021,7.79713]
[1778252552820,29.75,80123.6,2.1,0.86119,0.00021,7.7991]
[1778252553596,29.75,80123.6,2.1,0.86119,0.00021,7.7991]
[1778252554985,29.75,80122.52,2.1,0.86096,0.00021,7.80781]
[1778252554834,29.75,80118.08,2.1,0.86003,0.00021,7.84302]
[1778252555841,29.75,80114.81,2.1,0.85934,0.00021,7.86886]
[1778252556848,29.75,80116.55,2.1,0.85971,0.00021,7.85496]
[1778252557245,29.75,80116.55,2.1,0.85971,0.00021,7.85496]
[1778252557855,29.75,80118.99,2.1,0.86023,0.00021,7.83549]
[1778252562890,29.75,80118.86,2.1,0.8602,0.00021,7.83669]
[1778252563436,29.75,80118.86,2.1,0.8602,0.00021,7.83669]
[1778252567925,29.75,80116.87,2.1,0.8598,0.00021,7.85162]
[1778252571953,29.74,80112.21,2.1,0.85884,0.00021,7.88775]
[1778252572960,29.74,80105.4,2.1,0.85738,0.00022,7.94188]
[1778252573967,29.74,80102.91,2.1,0.85685,0.00022,7.96171]
[1778252574974,29.74,80097.75,2.1,0.85574,0.00022,8.00288]
[1778252575981,29.74,80095.69,2.1,0.8553,0.00022,8.0192]
[1778252576988,29.74,80087.39,2.1,0.85349,0.00022,8.08548]
[1778252577995,29.74,80084.95,2.1,0.85296,0.00022,8.10474]
[1778252579002,29.74,80082.02,2.1,0.85233,0.00022,8.1279]
[1778252582024,29.73,80074.68,2.1,0.85074,0.00022,8.18568]
[1778252583031,29.73,80079.79,2.1,0.85188,0.00022,8.14424]
[1778252584038,29.73,80091.5,2.1,0.85446,0.00022,8.04998]
[1778252585045,29.73,80094.41,2.1,0.8551,0.00022,8.0264]
[1778252587059,29.73,80091.92,2.1,0.85459,0.00022,8.04531]
[1778252588066,29.73,80087.77,2.1,0.85369,0.00022,8.07803]
[1778252589073,29.72,80085.34,2.1,0.85317,0.00022,8.09722]
[1778252591087,29.72,80082.38,2.1,0.85254,0.00022,8.1203]
[1778252594110,29.72,80085.12,2.1,0.85317,0.00022,8.09723]
[1778252595117,29.72,80082.82,2.1,0.85267,0.00022,8.11535]
[1778252598210,29.71,80082.21,2.1,0.85256,0.00022,8.1195]
[1778252598439,29.71,80082.21,2.1,0.85256,0.00022,8.1195]
[1778252598457,29.71,80082.21,2.1,0.85256,0.00022,8.1195]
[1778252599665,29.71,80082.58,2.1,0.85265,0.00022,8.11615]
[1778252600014,29.71,80082.58,2.1,0.85265,0.00022,8.11615]
[1778252600152,29.71,80079.63,2.1,0.85202,0.00022,8.13908]
[1778252602166,29.71,80075.53,2.1,0.85113,0.00022,8.17118]
[1778252603192,29.71,80063.65,2.1,0.8485,0.00022,8.26616]
[1778252604199,29.7,80058.08,2.1,0.84726,0.00023,8.31036]
[1778252605206,29.7,80053.01,2.1,0.84612,0.00023,8.3508]
[1778252606213,29.7,80049.6,2.1,0.84536,0.00023,8.37785]
[1778252607220,29.7,80038.21,2.1,0.84275,0.00023,8.4693]
[1778252608227,29.7,80032.18,2.1,0.84137,0.00023,8.51753]
[1778252610241,29.7,80027.82,2.1,0.84038,0.00023,8.55195]
[1778252611250,29.7,80026.07,2.1,0.8401,0.00023,8.55735]
[1778252612846,29.7,80026.07,2.1,0.8401,0.00023,8.55735]
[1778252613868,29.7,80025.26,2.1,0.83993,0.00023,8.56313]
[1778252613901,29.7,80025.26,2.1,0.83993,0.00023,8.56313]
[1778252613956,29.69,80030.12,2.1,0.84107,0.00023,8.52373]
[1778252615277,29.69,80026.5,2.1,0.84024,0.00023,8.55253]
[1778252616719,29.69,80026.5,2.1,0.84024,0.00023,8.55253]
[1778252616972,29.69,80026.5,2.1,0.84024,0.00023,8.55253]
[1778252616987,29.69,80023.39,2.1,0.83953,0.00023,8.5768]
[1778252617117,29.69,80023.39,2.1,0.83953,0.00023,8.5768]
[1778252617291,29.69,80015.81,2.1,0.83776,0.00024,8.63776]
[1778252618202,29.69,80015.81,2.1,0.83776,0.00024,8.63776]
[1778252618827,29.69,80015.81,2.1,0.83776,0.00024,8.63776]
[1778252618879,29.69,80005.7,2.1,0.8354,0.00024,8.71801]
[1778252619750,29.69,80005.7,2.1,0.8354,0.00024,8.71801]
[1778252619957,29.69,80005.7,2.1,0.8354,0.00024,8.71801]
[1778252619979,29.69,80002.43,2.1,0.83463,0.00024,8.74397]
[1778252621319,29.68,80006.31,2.1,0.83556,0.00024,8.71243]
[1778252622326,29.68,80014.07,2.1,0.83741,0.00024,8.6497]
[1778252623583,29.68,80014.07,2.1,0.83741,0.00024,8.6497]
[1778252623684,29.68,80021.06,2.1,0.83907,0.00023,8.59261]
[1778252624340,29.68,80027.74,2.1,0.84063,0.00023,8.53887]
[1778252625348,29.68,80030.12,2.1,0.84119,0.00023,8.51939]
[1778252627052,29.68,80030.12,2.1,0.84119,0.00023,8.51939]
[1778252626354,29.68,80033.53,2.1,0.84199,0.00023,8.49165]
[1778252627104,29.68,80033.53,2.1,0.84199,0.00023,8.49165]
[1778252628920,29.68,80034.73,2.1,0.84228,0.00023,8.48173]
[1778252632438,29.67,80032.85,2.1,0.84187,0.00023,8.49588]
[1778252632866,29.67,80032.85,2.1,0.84187,0.00023,8.49588]
[1778252633058,29.67,80035.59,2.1,0.84251,0.00023,8.47334]
[1778252633271,29.67,80035.59,2.1,0.84251,0.00023,8.47334]
[1778252633323,29.67,80035.59,2.1,0.84251,0.00023,8.47334]
[1778252633403,29.67,80037.51,2.1,0.84296,0.00023,8.45789]
[1778252634279,29.67,80037.51,2.1,0.84296,0.00023,8.45789]
[1778252634334,29.67,80037.51,2.1,0.84296,0.00023,8.45789]
[1778252634895,29.67,80037.51,2.1,0.84296,0.00023,8.45789]
[1778252634896,29.67,80038.16,2.1,0.84312,0.00023,8.45226]
[1778252635417,29.67,80028.47,2.1,0.84088,0.00023,8.53026]
[1778252636424,29.67,80019.0,2.1,0.83867,0.00023,8.60628]
[1778252637431,29.67,80019.51,2.1,0.8388,0.00023,8.60189]
[1778252638396,29.67,80019.51,2.1,0.8388,0.00023,8.60189]
[1778252643473,29.66,80022.23,2.1,0.8395,0.00023,8.57775]
[1778252645322,29.66,80022.72,2.1,0.83963,0.00023,8.57344]
[1778252645373,29.66,80022.72,2.1,0.83963,0.00023,8.57344]
[1778252648114,29.66,80020.21,2.1,0.83907,0.00023,8.59262]
[1778252648166,29.66,80020.21,2.1,0.83907,0.00023,8.59262]
[1778252648508,29.65,80019.37,2.1,0.83888,0.00023,8.59904]
[1778252651234,29.65,80019.32,2.1,0.83889,0.00023,8.59871]
[1778252651291,29.65,80019.32,2.1,0.83889,0.00023,8.59871]
[1778252656228,29.65,80022.29,2.1,0.83964,0.00023,8.573]
[1778252656277,29.65,80022.29,2.1,0.83964,0.00023,8.573]
[1778252657390,29.64,80021.01,2.1,0.83935,0.00023,8.58297]
[1778252657571,29.64,80014.26,2.1,0.83778,0.00024,8.63701]
[1778252658310,29.64,80014.26,2.1,0.83778,0.00024,8.63701]
[1778252658501,29.64,80014.26,2.1,0.83778,0.00024,8.63701]
[1778252658578,29.64,80012.92,2.1,0.83747,0.00024,8.64745]
[1778252661599,29.64,80012.11,2.1,0.83732,0.00024,8.65269]
[1778252664725,29.63,80013.34,2.1,0.83764,0.00024,8.64147]
[1778252664777,29.63,80013.34,2.1,0.83764,0.00024,8.64147]
[1778252669109,29.63,80010.71,2.1,0.83706,0.00024,8.66138]
[1778252669057,29.63,80004.16,2.1,0.83553,0.00024,8.71351]
[1778252669677,29.62,80000.88,2.1,0.83475,0.00024,8.73965]
[1778252670934,29.62,80000.88,2.1,0.83475,0.00024,8.73965]
[1778252670967,29.62,80000.88,2.1,0.83475,0.00024,8.73965]
[1778252671025,29.62,80000.88,2.1,0.83475,0.00024,8.73965]
[1778252671035,29.62,79997.83,2.1,0.83415,0.00024,8.75558]
[1778252672699,29.62,79994.15,2.1,0.83328,0.00024,8.78479]
[1778252675720,29.62,79989.18,2.1,0.8321,0.00024,8.82446]
[1778252676727,29.62,79983.07,2.1,0.83062,0.00024,8.87348]
[1778252677736,29.62,79979.6,2.1,0.82979,0.00024,8.90118]
[1778252679486,29.62,79980.94,2.1,0.83012,0.00024,8.89016]
[1778252682769,29.62,79987.07,2.1,0.83163,0.00024,8.84006]
[1778252684783,29.61,79991.44,2.1,0.83269,0.00024,8.80461]
[1778252686920,29.61,79992.91,2.1,0.83305,0.00024,8.79268]
[1778252686969,29.61,79992.91,2.1,0.83305,0.00024,8.79268]
[1778252686982,29.61,79993.58,2.1,0.83321,0.00024,8.78719]
[1778252687804,29.61,79990.6,2.1,0.83249,0.00024,8.81111]
[1778252689818,29.61,79984.64,2.1,0.83106,0.00024,8.85883]
[1778252690825,29.61,79981.31,2.1,0.83026,0.00024,8.88545]
[1778252691832,29.61,79977.84,2.1,0.82942,0.00024,8.91314]
[1778252693994,29.61,79976.83,2.1,0.82918,0.00024,8.92101]
[1778252694099,29.61,79976.83,2.1,0.82918,0.00024,8.92101]
[1778252694079,29.61,79976.89,2.1,0.82921,0.00024,8.92027]
[1778252694853,29.61,79977.63,2.1,0.82939,0.00024,8.91407]
[1778252699888,29.6,79975.32,2.1,0.82887,0.00024,8.93136]
[1778252702940,29.6,79981.31,2.1,0.83035,0.00024,8.8824]
[1778252703931,29.6,79991.18,2.1,0.83274,0.00024,8.80273]
[1778252704938,29.6,79990.51,2.1,0.83259,0.00024,8.80802]
[1778252707970,29.6,79993.42,2.1,0.8333,0.00024,8.78423]
[1778252708977,29.6,79988.2,2.1,0.83204,0.00024,8.8262]
[1778252709984,29.6,79982.43,2.1,0.83065,0.00024,8.87252]
[1778252711998,29.6,79979.56,2.1,0.82996,0.00024,8.89521]
[1778252716026,29.59,79982.85,2.1,0.83079,0.00024,8.86783]
[1778252721061,29.59,79981.84,2.1,0.83057,0.00024,8.875]
[1778252726096,29.59,79983.72,2.1,0.83106,0.00024,8.85886]
[1778252730124,29.58,79980.92,2.1,0.8304,0.00024,8.88062]
[1778252731131,29.58,79979.16,2.1,0.8301,0.00024,8.88626]
[1778252736167,29.58,79978.73,2.1,0.83003,0.00024,8.8886]
[1778252741201,29.57,79977.52,2.1,0.82977,0.00024,8.89724]
[1778252746236,29.57,79975.67,2.1,0.82935,0.00024,8.91098]
[1778252751271,29.56,79974.84,2.1,0.82918,0.00024,8.91639]
[1778252756306,29.56,79975.36,2.1,0.82935,0.00024,8.91098]
[1778252762204,29.56,79974.33,2.1,0.82913,0.00024,8.9183]
[1778252763355,29.55,79983.14,2.1,0.83129,0.00024,8.84656]
[1778252764362,29.55,79998.24,2.1,0.83493,0.00024,8.72457]
[1778252765608,29.55,80014.56,2.1,0.83881,0.00024,8.59272]
[1778252766384,29.55,80022.73,2.1,0.84073,0.00023,8.52635]
[1778252768120,29.55,80022.73,2.1,0.84073,0.00023,8.52635]
[1778252768161,29.55,80022.73,2.1,0.84073,0.00023,8.52635]
[1778252768209,29.55,80016.47,2.1,0.83928,0.00023,8.57633]
[1778252770412,29.55,80021.42,2.1,0.84046,0.00023,8.53565]
[1778252774570,29.54,80020.3,2.1,0.84023,0.00023,8.54383]
[1778252774574,29.54,80017.17,2.1,0.8395,0.00023,8.56884]
[1778252775447,29.54,80013.22,2.1,0.83858,0.00024,8.60044]
[1778252778261,29.54,80013.38,2.1,0.83864,0.00024,8.59839]
[1778252778310,29.54,80013.38,2.1,0.83864,0.00024,8.59839]
[1778252778469,29.54,80015.07,2.1,0.83905,0.00024,8.58436]
[1778252780483,29.54,80018.91,2.1,0.83997,0.00023,8.55263]
[1778252782497,29.53,80022.05,2.1,0.84072,0.00023,8.52664]
[1778252785049,29.53,80022.28,2.1,0.84078,0.00023,8.5245]
[1778252785658,29.53,80020.87,2.1,0.84045,0.00023,8.53591]
[1778252785707,29.53,80020.87,2.1,0.84045,0.00023,8.53591]
[1778252785780,29.53,80020.57,2.1,0.84038,0.00023,8.53832]
[1778252789546,29.53,80026.07,2.1,0.84167,0.00023,8.49384]
[1778252790553,29.53,80023.41,2.1,0.84105,0.00023,8.51512]
[1778252792567,29.53,80020.59,2.1,0.84051,0.00023,8.52966]
[1778252796595,29.53,80030.41,2.1,0.84282,0.00023,8.44941]
[1778252797602,29.53,80034.25,2.1,0.84372,0.00023,8.41808]
[1778252799616,29.53,80032.03,2.1,0.84321,0.00023,8.43574]
[1778252800624,29.53,80043.39,2.1,0.84583,0.00023,8.3437]
[1778252801630,29.53,80051.99,2.1,0.8478,0.00023,8.274]
[1778252802549,29.53,80051.99,2.1,0.8478,0.00023,8.274]
[1778252802625,29.53,80051.99,2.1,0.8478,0.00023,8.274]
[1778252803136,29.53,80051.99,2.1,0.8478,0.00023,8.274]
[1778252803188,29.52,80055.99,2.1,0.84871,0.00023,8.24121]
[1778252805658,29.52,80062.19,2.1,0.85012,0.00022,8.19085]
[1778252808598,29.52,80064.12,2.1,0.85056,0.00022,8.17508]
[1778252808684,29.52,80065.69,2.1,0.85091,0.00022,8.16233]
[1778252810523,29.52,80066.25,2.1,0.85104,0.00022,8.15773]
[1778252814733,29.52,80063.94,2.1,0.85053,0.00022,8.17614]
[1778252815863,29.52,80063.94,2.1,0.85053,0.00022,8.17614]
[1778252815912,29.52,80063.94,2.1,0.85053,0.00022,8.17614]
[1778252816145,29.52,80063.94,2.1,0.85053,0.00022,8.17614]
[1778252816148,29.52,80063.94,2.1,0.85053,0.00022,8.17614]
[1778252816245,29.52,80056.35,2.1,0.84882,0.00023,8.2374]
[1778252816744,29.52,80052.49,2.1,0.84795,0.00023,8.26861]
[1778252817751,29.52,80056.21,2.1,0.84879,0.00023,8.2384]
[1778252819765,29.52,80058.7,2.1,0.84936,0.00023,8.21797]
[1778252820979,29.52,80058.7,2.1,0.84936,0.00023,8.21797]
[1778252821032,29.52,80058.7,2.1,0.84936,0.00023,8.21797]
[1778252821080,29.52,80061.98,2.1,0.85011,0.00022,8.19123]
[1778252821558,29.52,80061.98,2.1,0.85011,0.00022,8.19123]
[1778252821779,29.52,80064.26,2.1,0.85062,0.00022,8.17271]
[1778252822697,29.52,80064.26,2.1,0.85062,0.00022,8.17271]
[1778252825807,29.52,80067.26,2.1,0.8513,0.00022,8.14823]
[1778252826375,29.52,80067.26,2.1,0.8513,0.00022,8.14823]
[1778252826379,29.52,80067.26,2.1,0.8513,0.00022,8.14823]
[1778252826939,29.52,80067.26,2.1,0.8513,0.00022,8.14823]
[1778252826995,29.52,80067.45,2.1,0.85134,0.00022,8.14666]
[1778252830313,29.52,80065.7,2.1,0.85095,0.00022,8.16067]
[1778252830596,29.52,80065.7,2.1,0.85095,0.00022,8.16067]
[1778252830674,29.52,80065.7,2.1,0.85095,0.00022,8.16067]
[1778252830913,29.52,80065.7,2.1,0.85095,0.00022,8.16067]
[1778252830980,29.52,80069.75,2.1,0.85186,0.00022,8.12789]
[1778252831849,29.52,80073.41,2.1,0.85267,0.00022,8.0983]
[1778252833863,29.52,80076.62,2.1,0.8534,0.00022,8.07181]
[1778252834870,29.51,80079.46,2.1,0.85404,0.00022,8.04862]
[1778252835501,29.51,80079.46,2.1,0.85404,0.00022,8.04862]
[1778252835553,29.51,80079.46,2.1,0.85404,0.00022,8.04862]
[1778252835877,29.51,80081.31,2.1,0.85445,0.00022,8.03346]
[1778252836884,29.51,80083.23,2.1,0.85488,0.00022,8.01776]
[1778252839905,29.51,80086.2,2.1,0.85554,0.00022,7.99323]
[1778252840692,29.51,80086.2,2.1,0.85554,0.00022,7.99323]
[1778252840829,29.51,80086.2,2.1,0.85554,0.00022,7.99323]
[1778252841011,29.51,80095.23,2.1,0.85752,0.00022,7.92024]
[1778252842926,29.51,80090.58,2.1,0.85651,0.00022,7.95765]
[1778252844200,29.51,80090.58,2.1,0.85651,0.00022,7.95765]
[1778252844254,29.51,80089.18,2.1,0.85621,0.00022,7.96884]
[1778252845582,29.51,80090.81,2.1,0.85656,0.00022,7.95558]
[1778252845947,29.51,80094.21,2.1,0.85731,0.00022,7.92806]
[1778252847961,29.51,80091.64,2.1,0.85675,0.00022,7.94866]
[1778252848968,29.51,80089.58,2.1,0.8563,0.00022,7.96519]
[1778252850290,29.51,80089.58,2.1,0.8563,0.00022,7.96519]
[1778252850334,29.51,80089.55,2.1,0.8563,0.00022,7.96531]
[1778252850982,29.51,80089.92,2.1,0.85638,0.00022,7.96221]
[1778252851989,29.51,80085.69,2.1,0.85558,0.00022,7.98791]
[1778252853000,29.51,80072.41,2.1,0.85265,0.00022,8.09501]
[1778252854007,29.51,80071.47,2.1,0.85244,0.00022,8.10261]
[1778252856026,29.51,80074.0,2.1,0.85301,0.00022,8.08188]
[1778252857455,29.5,80074.59,2.1,0.85315,0.00022,8.07687]
[1778252859047,29.5,80071.85,2.1,0.85256,0.00022,8.09853]
[1778252861061,29.5,80075.27,2.1,0.85333,0.00022,8.07035]
[1778252866096,29.5,80076.06,2.1,0.85354,0.00022,8.06268]
[1778252867103,29.5,80070.96,2.1,0.85241,0.00022,8.10365]
[1778252868110,29.5,80059.69,2.1,0.8499,0.00023,8.1945]
[1778252869117,29.49,80059.95,2.1,0.84997,0.00023,8.19201]
[1778252872138,29.49,80057.9,2.1,0.84952,0.00023,8.20802]
[1778252873145,29.49,80056.02,2.1,0.8491,0.00023,8.22311]
[1778252875159,29.49,80053.45,2.1,0.84853,0.00023,8.24366]
[1778252880194,29.49,80051.74,2.1,0.84816,0.00023,8.25676]
[1778252884222,29.49,80049.67,2.1,0.84771,0.00023,8.27292]
[1778252886237,29.48,80047.49,2.1,0.84722,0.00023,8.29022]
[1778252887244,29.48,80045.49,2.1,0.84677,0.00023,8.30622]
[1778252892280,29.48,80044.1,2.1,0.84645,0.00023,8.31761]
[1778252893286,29.48,80039.93,2.1,0.84549,0.00023,8.3514]
[1778252894293,29.48,80029.45,2.1,0.84307,0.00023,8.43626]
[1778252895300,29.48,80024.01,2.1,0.84181,0.00023,8.48018]
[1778252896307,29.48,80019.84,2.1,0.84084,0.00023,8.51376]
[1778252901342,29.48,80020.85,2.1,0.84111,0.00023,8.50441]
[1778252905348,29.48,80020.45,2.1,0.84104,0.00023,8.50695]
[1778252907366,29.48,80019.39,2.1,0.8408,0.00023,8.51531]
[1778252907141,29.47,80011.74,2.1,0.83901,0.00024,8.57673]
[1778252908032,29.47,80011.74,2.1,0.83901,0.00024,8.57673]
[1778252908084,29.47,80011.74,2.1,0.83901,0.00024,8.57673]
[1778252908185,29.47,80005.33,2.1,0.83751,0.00024,8.62827]
[1778252908391,29.47,80002.17,2.1,0.83676,0.00024,8.65386]
[1778252909398,29.47,79999.8,2.1,0.8362,0.00024,8.67264]
[1778252910961,29.47,79997.83,2.1,0.83576,0.00024,8.68769]
[1778252911412,29.47,79995.33,2.1,0.83528,0.00024,8.6996]
[1778252915295,29.46,79995.08,2.1,0.83524,0.00024,8.70067]
[1778252917454,29.46,79991.44,2.1,0.83443,0.00024,8.72827]
[1778252919468,29.46,79988.88,2.1,0.83382,0.00024,8.74852]
[1778252922489,29.45,79986.91,2.1,0.83338,0.00024,8.76342]
[1778252923388,29.45,79986.91,2.1,0.83338,0.00024,8.76342]
[1778252923515,29.45,79986.91,2.1,0.83338,0.00024,8.76342]
[1778252925312,29.45,79985.27,2.1,0.83299,0.00024,8.77641]
[1778252929971,29.45,79986.6,2.1,0.83334,0.00024,8.76482]
[1778252932270,29.45,79987.11,2.1,0.83347,0.00024,8.76031]
[1778252932337,29.45,79987.11,2.1,0.83347,0.00024,8.76031]
[1778252933566,29.45,79984.67,2.1,0.83289,0.00024,8.77966]
[1778252935042,29.45,79984.67,2.1,0.83289,0.00024,8.77966]
[1778252935582,29.44,79975.91,2.1,0.83077,0.00024,8.85016]
[1778252936587,29.44,79966.76,2.1,0.82853,0.00025,8.924]
[1778252937714,29.44,79966.76,2.1,0.82853,0.00025,8.924]
[1778252937721,29.44,79966.76,2.1,0.82853,0.00025,8.924]
[1778252937816,29.44,79961.96,2.1,0.82735,0.00025,8.96254]
[1778252940615,29.44,79966.63,2.1,0.82854,0.00025,8.92389]
[1778252941784,29.44,79966.63,2.1,0.82854,0.00025,8.92389]
[1778252941862,29.44,79966.63,2.1,0.82854,0.00025,8.92389]
[1778252941937,29.44,79969.01,2.1,0.82914,0.00025,8.90414]
[1778252942587,29.44,79969.01,2.1,0.82914,0.00025,8.90414]
[1778252947362,29.43,79968.32,2.1,0.82899,0.00025,8.90902]
[1778252948292,29.43,79969.46,2.1,0.82927,0.00025,8.89957]
[1778252948359,29.43,79969.46,2.1,0.82927,0.00025,8.89957]
[1778252948393,29.43,79972.76,2.1,0.8301,0.00025,8.87245]
[1778252949678,29.43,79970.75,2.1,0.82961,0.00025,8.88855]
[1778252950685,29.43,79960.03,2.1,0.82697,0.00025,8.97504]
[1778252951693,29.43,79948.24,2.1,0.82403,0.00025,9.07015]
[1778252953121,29.43,79948.24,2.1,0.82403,0.00025,9.07015]
[1778252953195,29.43,79941.16,2.1,0.82225,0.00025,9.12725]
[1778252953707,29.43,79937.7,2.1,0.82138,0.00025,9.15512]
[1778252958060,29.43,79937.92,2.1,0.82146,0.00025,9.15241]
[1778252958747,29.42,79944.49,2.1,0.82314,0.00025,9.09885]
[1778252959754,29.42,79948.88,2.1,0.82425,0.00025,9.0631]
[1778252961313,29.42,79948.88,2.1,0.82425,0.00025,9.0631]
[1778252961363,29.42,79948.88,2.1,0.82425,0.00025,9.0631]
[1778252961414,29.42,79954.08,2.1,0.82557,0.00025,9.02043]
[1778252961772,29.42,79957.1,2.1,0.82632,0.00025,8.99603]
[1778252964100,29.42,79959.12,2.1,0.82686,0.00025,8.97869]
[1778252965800,29.42,79970.9,2.1,0.82977,0.00025,8.88307]
[1778252967141,29.42,79970.9,2.1,0.82977,0.00025,8.88307]
[1778252967187,29.42,79970.9,2.1,0.82977,0.00025,8.88307]
[1778252967194,29.41,79976.5,2.1,0.83116,0.00024,8.83722]
[1778252972223,29.41,79976.74,2.1,0.83123,0.00024,8.8349]
[1778252972273,29.41,79976.74,2.1,0.83123,0.00024,8.8349]
[1778252972918,29.41,79978.8,2.1,0.83186,0.00024,8.80962]
[1778252974863,29.41,79981.23,2.1,0.83245,0.00024,8.78974]
[1778252978106,29.41,79980.62,2.1,0.83231,0.00024,8.79456]
[1778252978204,29.41,79982.56,2.1,0.83278,0.00024,8.77871]
[1778252979309,29.41,79982.56,2.1,0.83278,0.00024,8.77871]
[1778252979394,29.41,79984.46,2.1,0.83325,0.00024,8.76326]
[1778252984169,29.41,79984.18,2.1,0.83318,0.00024,8.7655]
[1778252984242,29.41,79984.18,2.1,0.83318,0.00024,8.7655]
[1778252984933,29.41,79979.66,2.1,0.83208,0.00024,8.80212]
[1778252985940,29.41,79974.54,2.1,0.83083,0.00024,8.84358]
[1778252986947,29.41,79970.17,2.1,0.82976,0.00025,8.87892]
[1778252987711,29.41,79970.17,2.1,0.82976,0.00025,8.87892]
[1778252987954,29.41,79961.5,2.1,0.82763,0.00025,8.94883]
[1778252990975,29.41,79963.53,2.1,0.82816,0.00025,8.93168]
[1778252995059,29.4,79962.09,2.1,0.82782,0.00025,8.94266]
[1778252996010,29.4,79958.53,2.1,0.82695,0.00025,8.97099]
[1778253001049,29.4,79949.73,2.1,0.8248,0.00025,9.04086]
[1778253003065,29.39,79952.15,2.1,0.82542,0.00025,9.02076]
[1778253004076,29.39,79961.1,2.1,0.82766,0.00025,8.948]
[1778253005080,29.39,79964.05,2.1,0.82839,0.00025,8.92386]
[1778253010115,29.39,79965.23,2.1,0.82872,0.00025,8.91321]
[1778253012129,29.39,79956.79,2.1,0.82663,0.00025,8.98133]
[1778253013136,29.39,79947.62,2.1,0.82435,0.00025,9.0554]
[1778253015150,29.39,79952.7,2.1,0.82563,0.00025,9.01395]
[1778253016157,29.38,79958.23,2.1,0.82702,0.00025,8.96887]
[1778253017164,29.38,79960.42,2.1,0.82757,0.00025,8.95086]
[1778253021192,29.38,79956.96,2.1,0.82674,0.00025,8.97781]
[1778253026227,29.37,79957.7,2.1,0.82697,0.00025,8.97035]
[1778253030255,29.37,79954.14,2.1,0.82612,0.00025,8.99799]
[1778253031262,29.37,79949.23,2.1,0.82502,0.00025,9.02906]
[1778253033276,29.37,79947.27,2.1,0.82455,0.00025,9.04416]
[1778253038311,29.36,79944.05,2.1,0.8238,0.00025,9.06824]
[1778253040325,29.35,79946.79,2.1,0.82452,0.00025,9.04525]
[1778253045360,29.35,79945.99,2.1,0.82438,0.00025,9.04977]
[1778253050395,29.34,79945.3,2.1,0.82426,0.00025,9.05338]
[1778253055444,29.33,79946.74,2.1,0.82468,0.00025,9.03975]
[1778253058471,29.33,79952.77,2.1,0.82623,0.00025,8.98976]
[1778253059478,29.33,79954.91,2.1,0.82677,0.00025,8.97209]
[1778253060485,29.33,79956.99,2.1,0.8273,0.00025,8.95492]
[1778253061492,29.32,79963.95,2.1,0.82903,0.00025,8.89816]
[1778253062499,29.32,79965.96,2.1,0.82954,0.00025,8.88163]
[1778253065520,29.32,79962.63,2.1,0.82873,0.00025,8.90812]
[1778253066528,29.32,79954.49,2.1,0.82671,0.00025,8.97401]
[1778253067534,29.32,79945.54,2.1,0.82448,0.00025,9.0463]
[1778253070560,29.32,79948.42,2.1,0.82522,0.00025,9.02249]
[1778253071562,29.32,79955.48,2.1,0.82699,0.00025,8.96488]
[1778253072569,29.32,79964.21,2.1,0.82917,0.00025,8.89373]
[1778253073576,29.32,79966.6,2.1,0.82976,0.00025,8.87412]
[1778253076597,29.31,79969.39,2.1,0.83047,0.00025,8.85095]
[1778253078611,29.31,79972.55,2.1,0.83125,0.00025,8.825]
[1778253080625,29.31,79974.79,2.1,0.8318,0.00024,8.80661]
[1778253084653,29.31,79972.83,2.1,0.83133,0.00025,8.82226]
[1778253088682,29.31,79978.48,2.1,0.83272,0.00024,8.77596]
[1778253089689,29.31,79981.41,2.1,0.83344,0.00024,8.75209]
[1778253092710,29.31,79980.1,2.1,0.83324,0.00024,8.75444]
[1778253097745,29.31,79981.17,2.1,0.8335,0.00024,8.74571]
[1778253102780,29.31,79987.49,2.1,0.83503,0.00024,8.69426]
[1778253104794,29.31,79991.54,2.1,0.83602,0.00024,8.66082]
[1778253109832,29.3,79991.25,2.1,0.83599,0.00024,8.66201]
[1778253111529,29.3,79991.25,2.1,0.83599,0.00024,8.66201]
[1778253112065,29.3,79991.25,2.1,0.83599,0.00024,8.66201]
[1778253112470,29.3,79990.93,2.1,0.83594,0.00024,8.66369]
[1778253113567,29.3,79990.93,2.1,0.83594,0.00024,8.66369]
[1778253113570,29.3,79988.69,2.1,0.8354,0.00024,8.68176]
[1778253113860,29.3,79985.29,2.1,0.83458,0.00024,8.70945]
[1778253114867,29.3,79980.33,2.1,0.83338,0.00024,8.74963]
[1778253116881,29.3,79974.97,2.1,0.83207,0.00024,8.79324]
[1778253118895,29.3,79972.13,2.1,0.83138,0.00025,8.81621]
[1778253120910,29.3,79966.62,2.1,0.83003,0.00025,8.86082]
[1778253121917,29.3,79954.82,2.1,0.82711,0.00025,8.95656]
[1778253122923,29.3,79932.67,2.1,0.82154,0.00025,9.13586]
[1778253123930,29.29,79932.37,2.1,0.82148,0.00025,9.1378]
[1778253124785,29.29,79932.37,2.1,0.82148,0.00025,9.1378]
[1778253124913,29.29,79932.37,2.1,0.82148,0.00025,9.1378]
[1778253124937,29.29,79931.81,2.1,0.82135,0.00025,9.14184]
[1778253129972,29.29,79930.33,2.1,0.82101,0.00026,9.15247]
[1778253130947,29.29,79930.33,2.1,0.82101,0.00026,9.15247]
[1778253130979,29.29,79926.27,2.1,0.81998,0.00026,9.18503]
[1778253131986,29.29,79917.0,2.1,0.81761,0.00026,9.25965]
[1778253132995,29.28,79897.81,2.1,0.81262,0.00026,9.41391]
[1778253134001,29.28,79878.03,2.1,0.80739,0.00027,9.57235]
[1778253135008,29.28,79868.69,2.1,0.80489,0.00027,9.64676]
[1778253136017,29.28,79857.38,2.1,0.80184,0.00027,9.73643]
[1778253138029,29.26,79857.16,2.1,0.80197,0.00027,9.73258]
[1778253140043,29.21,79851.94,2.1,0.80089,0.00027,9.76399]
[1778253141050,29.21,79854.17,2.1,0.80153,0.00027,9.74517]
[1778253142057,29.2,79860.67,2.1,0.80336,0.00027,9.69157]
[1778253143064,29.19,79867.22,2.1,0.80524,0.00027,9.63608]
[1778253144071,29.19,79879.32,2.1,0.80849,0.00027,9.53884]
[1778253145078,29.19,79885.9,2.1,0.81026,0.00027,9.48555]
[1778253146613,29.19,79885.9,2.1,0.81026,0.00027,9.48555]
[1778253146624,29.18,79887.41,2.1,0.81068,0.00027,9.4729]
[1778253148099,29.18,79898.48,2.1,0.8136,0.00026,9.38346]
[1778253149106,29.18,79901.84,2.1,0.8145,0.00026,9.35591]
[1778253150113,29.18,79901.27,2.1,0.81436,0.00026,9.36021]
[1778253151120,29.18,79896.81,2.1,0.81331,0.00026,9.38766]
[1778253152127,29.18,79899.64,2.1,0.81407,0.00026,9.36453]
[1778253154141,29.18,79894.8,2.1,0.81281,0.00026,9.403]
[1778253155148,29.18,79891.7,2.1,0.812,0.00026,9.42787]
[1778253155975,29.18,79891.7,2.1,0.812,0.00026,9.42787]
[1778253156371,29.18,79886.22,2.1,0.81055,0.00027,9.47188]
[1778253160183,29.17,79879.76,2.1,0.80886,0.00027,9.52305]
[1778253160681,29.17,79879.76,2.1,0.80886,0.00027,9.52305]
[1778253163210,29.17,79885.38,2.1,0.81037,0.00027,9.47732]
[1778253164215,29.17,79892.12,2.1,0.81217,0.00026,9.42275]
[1778253167236,29.17,79895.82,2.1,0.81316,0.00026,9.39235]
[1778253169250,29.17,79898.31,2.1,0.81382,0.00026,9.37196]
[1778253170257,29.17,79900.54,2.1,0.81441,0.00026,9.35394]
[1778253170783,29.17,79900.54,2.1,0.81441,0.00026,9.35394]
[1778253171385,29.17,79896.33,2.1,0.81331,0.00026,9.38782]
[1778253176300,29.16,79902.23,2.1,0.81487,0.00026,9.33962]
[1778253178313,29.16,79898.2,2.1,0.81382,0.00026,9.37213]
[1778253179320,29.16,79890.3,2.1,0.81174,0.00026,9.43582]
[1778253180327,29.16,79885.89,2.1,0.81057,0.00027,9.47143]
[1778253185368,29.16,79884.04,2.1,0.8101,0.00027,9.48551]
[1778253187382,29.16,79877.53,2.1,0.80836,0.00027,9.53788]
[1778253188392,29.16,79872.08,2.1,0.8069,0.00027,9.58159]
[1778253189350,29.16,79872.08,2.1,0.8069,0.00027,9.58159]
[1778253189398,29.16,79872.08,2.1,0.8069,0.00027,9.58159]
[1778253189399,29.16,79872.2,2.1,0.80694,0.00027,9.58051]
[1778253192420,29.16,79863.33,2.1,0.80456,0.00027,9.65123]
[1778253193427,29.16,79859.36,2.1,0.80349,0.00027,9.68278]
[1778253195441,29.15,79853.68,2.1,0.80196,0.00027,9.72765]
[1778253197455,29.15,79855.69,2.1,0.80253,0.00027,9.71101]
[1778253198462,29.15,79859.91,2.1,0.80368,0.00027,9.67701]
[1778253199469,29.15,79863.63,2.1,0.8047,0.00027,9.64701]
[1778253202490,29.15,79866.72,2.1,0.80555,0.00027,9.62169]
[1778253207525,29.14,79862.54,2.1,0.80445,0.00027,9.65434]
[1778253208532,29.14,79860.37,2.1,0.80387,0.00027,9.67152]
[1778253212560,29.14,79863.71,2.1,0.80492,0.00027,9.63565]
[1778253213568,29.14,79865.81,2.1,0.80549,0.00027,9.61864]
[1778253218603,29.14,79866.9,2.1,0.80581,0.00027,9.60915]
[1778253223637,29.13,79869.99,2.1,0.80667,0.00027,9.58362]
[1778253224644,29.13,79872.06,2.1,0.80723,0.00027,9.56688]
[1778253227666,29.13,79875.35,2.1,0.80812,0.00027,9.54018]
[1778253228673,29.13,79880.95,2.1,0.80962,0.00027,9.4951]
[1778253229142,29.13,79880.95,2.1,0.80962,0.00027,9.4951]
[1778253229680,29.13,79884.87,2.1,0.81067,0.00027,9.46346]
[1778253234716,29.13,79883.67,2.1,0.81034,0.00027,9.47336]
[1778253239455,29.13,79882.21,2.1,0.80995,0.00027,9.48518]
[1778253239554,29.13,79882.68,2.1,0.81007,0.00027,9.48143]
[1778253241764,29.13,79893.29,2.1,0.81289,0.00026,9.39578]
[1778253242771,29.13,79898.08,2.1,0.81415,0.00026,9.35696]
[1778253243778,29.13,79900.25,2.1,0.81473,0.00026,9.33934]
[1778253245792,29.13,79897.81,2.1,0.81409,0.00026,9.35881]
[1778253246799,29.13,79895.24,2.1,0.81343,0.00026,9.37933]
[1778253247806,29.13,79887.29,2.1,0.81133,0.00027,9.44347]
[1778253248813,29.13,79883.78,2.1,0.81039,0.00027,9.47184]
[1778253249821,29.13,79881.85,2.1,0.80988,0.00027,9.48737]
[1778253254855,29.13,79880.53,2.1,0.80955,0.00027,9.49725]
[1778253258559,29.12,79881.0,2.1,0.80969,0.00027,9.49302]
[1778253258608,29.12,79881.0,2.1,0.80969,0.00027,9.49302]
[1778253258709,29.12,79880.86,2.1,0.80965,0.00027,9.4941]
[1778253258883,29.12,79876.52,2.1,0.80849,0.00027,9.52905]
[1778253259890,29.12,79873.77,2.1,0.80776,0.00027,9.55111]
[1778253263920,29.12,79868.17,2.1,0.80626,0.00027,9.59581]
[1778253267792,29.12,79867.28,2.1,0.80604,0.00027,9.60242]
[1778253267810,29.12,79867.28,2.1,0.80604,0.00027,9.60242]
[1778253267948,29.12,79862.77,2.1,0.80482,0.00027,9.6386]
[1778253270969,29.12,79860.51,2.1,0.80422,0.00027,9.65615]
[1778253273991,29.12,79863.49,2.1,0.80517,0.00027,9.62341]
[1778253277011,29.11,79859.41,2.1,0.80408,0.00027,9.65561]
[1778253279224,29.11,79859.41,2.1,0.80408,0.00027,9.65561]
[1778253279279,29.11,79859.41,2.1,0.80408,0.00027,9.65561]
[1778253279386,29.11,79859.48,2.1,0.80411,0.00027,9.65446]
[1778253281040,29.11,79862.64,2.1,0.80498,0.00027,9.62894]
[1778253284730,29.11,79862.47,2.1,0.80494,0.00027,9.62997]
[1778253291110,29.1,79863.8,2.1,0.80535,0.00027,9.61793]
[1778253295138,29.1,79865.76,2.1,0.8059,0.00027,9.6016]
[1778253296145,29.1,79870.12,2.1,0.80708,0.00027,9.56643]
[1778253298159,29.1,79872.62,2.1,0.80776,0.00027,9.54614]
[1778253303206,29.1,79867.57,2.1,0.80641,0.00027,9.58649]
[1778253304213,29.1,79863.04,2.1,0.80518,0.00027,9.62282]
[1778253305220,29.1,79865.01,2.1,0.80572,0.00027,9.60692]
[1778253306227,29.1,79868.54,2.1,0.80668,0.00027,9.57841]
[1778253307234,29.1,79874.37,2.1,0.80825,0.00027,9.53138]
[1778253312269,29.1,79876.43,2.1,0.80881,0.00027,9.51458]
[1778253313276,29.1,79879.45,2.1,0.80962,0.00027,9.49018]
[1778253314283,29.1,79883.27,2.1,0.81064,0.00027,9.45932]
[1778253315290,29.1,79885.47,2.1,0.81123,0.00027,9.44155]
[1778253318311,29.1,79881.89,2.1,0.81027,0.00027,9.47064]
[1778253319318,29.1,79884.58,2.1,0.81098,0.00027,9.44899]
[1778253321332,29.1,79886.79,2.1,0.81157,0.00027,9.43121]
[1778253324353,29.1,79884.82,2.1,0.81104,0.00027,9.44736]
[1778253325360,29.1,79874.37,2.1,0.80824,0.00027,9.53174]
[1778253326367,29.1,79868.6,2.1,0.80668,0.00027,9.57826]
[1778253327374,29.1,79870.8,2.1,0.80728,0.00027,9.56055]
[1778253329388,29.1,79868.13,2.1,0.80656,0.00027,9.58185]
[1778253332409,29.1,79866.53,2.1,0.80626,0.00027,9.5862]
[1778253333416,29.1,79861.82,2.1,0.80498,0.00027,9.62394]
[1778253334423,29.1,79851.94,2.1,0.80229,0.00027,9.70296]
[1778253335430,29.1,79846.79,2.1,0.80089,0.00027,9.7439]
[1778253337444,29.09,79843.35,2.1,0.79995,0.00028,9.77097]
[1778253340465,29.09,79835.15,2.1,0.79769,0.00028,9.83612]
[1778253341365,29.09,79835.15,2.1,0.79769,0.00028,9.83612]
[1778253341472,29.09,79831.54,2.1,0.79668,0.00028,9.86484]
[1778253341907,29.09,79831.54,2.1,0.79668,0.00028,9.86484]
[1778253344493,29.09,79824.64,2.1,0.79482,0.00028,9.91788]
[1778253345501,29.08,79820.84,2.1,0.79378,0.00028,9.94711]
[1778253347515,29.07,79818.44,2.1,0.79318,0.00028,9.96381]
[1778253347914,29.07,79818.44,2.1,0.79318,0.00028,9.96381]
[1778253347970,29.07,79818.44,2.1,0.79318,0.00028,9.96381]
[1778253348022,29.07,79818.44,2.1,0.79318,0.00028,9.96381]
[1778253348522,29.07,79814.8,2.1,0.7922,0.00028,9.99123]
[1778253353557,29.04,79811.04,2.1,0.79137,0.00028,10.01443]
[1778253357868,29.04,79810.38,2.1,0.79114,0.00028,10.02078]
[1778253358592,29.04,79810.23,2.1,0.7911,0.00028,10.02204]
[1778253359649,29.04,79810.23,2.1,0.7911,0.00028,10.02204]
[1778253359750,29.04,79816.42,2.1,0.79283,0.00028,9.97369]
[1778253360606,29.04,79819.34,2.1,0.79365,0.00028,9.95057]
[1778253361615,29.04,79823.44,2.1,0.7948,0.00028,9.91809]
[1778253362621,29.04,79830.33,2.1,0.79673,0.00028,9.86327]
[1778253363628,29.04,79837.61,2.1,0.79876,0.00028,9.80525]
[1778253364635,29.04,79833.42,2.1,0.79759,0.00028,9.8387]
[1778253365642,29.04,79830.46,2.1,0.79677,0.00028,9.86227]
[1778253367230,29.04,79829.14,2.1,0.7964,0.00028,9.87275]
[1778253367282,29.04,79829.14,2.1,0.7964,0.00028,9.87275]
[1778253367656,29.04,79829.09,2.1,0.79639,0.00028,9.87312]
[1778253370677,29.04,79821.92,2.1,0.79438,0.00028,9.92996]
[1778253371684,29.04,79814.29,2.1,0.79223,0.00028,9.99044]
[1778253372691,29.04,79810.01,2.1,0.79102,0.00028,10.02425]
[1778253374705,29.05,79802.82,2.1,0.78896,0.00029,10.08109]
[1778253375774,29.05,79799.72,2.1,0.78806,0.00029,10.10592]
[1778253375938,29.05,79799.72,2.1,0.78806,0.00029,10.10592]
[1778253376411,29.05,79799.72,2.1,0.78806,0.00029,10.10592]
[1778253376719,29.05,79797.68,2.1,0.78747,0.00029,10.12207]
[1778253377726,29.05,79794.78,2.1,0.78664,0.00029,10.14473]
[1778253379740,29.05,79800.73,2.1,0.78837,0.00029,10.09747]
[1778253380747,29.05,79809.77,2.1,0.79094,0.00028,10.02633]
[1778253382761,29.05,79815.31,2.1,0.7925,0.00028,9.98282]
[1778253384775,29.05,79821.64,2.1,0.79429,0.00028,9.93254]
[1778253385782,29.05,79824.42,2.1,0.79508,0.00028,9.91037]
[1778253386791,29.04,79821.52,2.1,0.79426,0.00028,9.93329]
[1778253389812,29.04,79815.07,2.1,0.79246,0.00028,9.984]
[1778253391828,29.04,79813.02,2.1,0.79201,0.00028,9.99163]
[1778253394849,29.04,79818.63,2.1,0.79361,0.00028,9.94671]
[1778253396863,29.04,79821.74,2.1,0.79449,0.00028,9.92181]
[1778253398877,29.04,79818.44,2.1,0.79357,0.00028,9.94774]
[1778253400891,29.04,79814.07,2.1,0.79235,0.00028,9.98204]
[1778253404919,29.03,79823.7,2.1,0.79509,0.00028,9.905]
[1778253405926,29.03,79831.91,2.1,0.79739,0.00028,9.83962]
[1778253409954,29.03,79835.33,2.1,0.79834,0.00028,9.81238]
[1778253411969,29.03,79842.24,2.1,0.80025,0.00028,9.75725]
[1778253412976,29.03,79847.67,2.1,0.80174,0.00027,9.71388]
[1778253414990,29.03,79852.75,2.1,0.80313,0.00027,9.67326]
[1778253417004,29.03,79860.22,2.1,0.80518,0.00027,9.6129]
[1778253422039,29.03,79855.59,2.1,0.80394,0.00027,9.64963]
[1778253423046,29.03,79860.37,2.1,0.80525,0.00027,9.61104]
[1778253425060,29.03,79839.15,2.1,0.79942,0.00028,9.78135]
[1778253426067,29.03,79840.84,2.1,0.79988,0.00028,9.76792]
[1778253427580,29.03,79840.84,2.1,0.79988,0.00028,9.76792]
[1778253427592,29.03,79849.39,2.1,0.80224,0.00027,9.69928]
[1778253430095,29.03,79852.04,2.1,0.80297,0.00027,9.67794]
[1778253431102,29.03,79854.58,2.1,0.80368,0.00027,9.65736]
[1778253433116,29.03,79851.12,2.1,0.80274,0.00027,9.68479]
[1778253436137,29.02,79855.26,2.1,0.80389,0.00027,9.65096]
[1778253438022,29.02,79854.91,2.1,0.8038,0.00027,9.65361]
[1778253438088,29.02,79854.91,2.1,0.8038,0.00027,9.65361]
[1778253438567,29.02,79854.91,2.1,0.8038,0.00027,9.65361]
[1778253438668,29.02,79856.82,2.1,0.80433,0.00027,9.63794]
[1778253439158,29.02,79854.27,2.1,0.80364,0.00027,9.65843]
[1778253442170,29.02,79855.36,2.1,0.80395,0.00027,9.64933]
[1778253442298,29.02,79855.36,2.1,0.80395,0.00027,9.64933]
[1778253442625,29.02,79855.36,2.1,0.80395,0.00027,9.64933]
[1778253442726,29.02,79854.4,2.1,0.8037,0.00027,9.6567]
[1778253443357,29.02,79854.4,2.1,0.8037,0.00027,9.6567]
[1778253448199,29.02,79853.29,2.1,0.80342,0.00027,9.66489]
[1778253448247,29.02,79853.29,2.1,0.80342,0.00027,9.66489]
[1778253448691,29.02,79853.29,2.1,0.80342,0.00027,9.66489]
[1778253448782,29.01,79852.98,2.1,0.80335,0.00027,9.66701]
[1778253452249,29.01,79856.1,2.1,0.80433,0.00027,9.63314]
[1778253457284,29.01,79856.28,2.1,0.80441,0.00027,9.63093]
[1778253458507,29.01,79856.28,2.1,0.80441,0.00027,9.63093]
[1778253458822,29.01,79856.28,2.1,0.80441,0.00027,9.63093]
[1778253458828,29.01,79855.82,2.1,0.80429,0.00027,9.63432]
[1778253459174,29.01,79855.82,2.1,0.80429,0.00027,9.63432]
[1778253464213,29.01,79856.22,2.1,0.80442,0.00027,9.63045]
[1778253464259,29.01,79856.22,2.1,0.80442,0.00027,9.63045]
[1778253464676,29.01,79856.22,2.1,0.80442,0.00027,9.63045]
[1778253464777,29.0,79858.35,2.1,0.80501,0.00027,9.61302]
[1778253466347,29.0,79855.38,2.1,0.80421,0.00027,9.6368]
[1778253467354,29.0,79853.31,2.1,0.80365,0.00027,9.65328]
[1778253470208,29.0,79852.89,2.1,0.80354,0.00027,9.6563]
[1778253470213,29.0,79852.89,2.1,0.80354,0.00027,9.6563]
[1778253470375,29.0,79852.4,2.1,0.80341,0.00027,9.66005]
[1778253471382,29.0,79854.46,2.1,0.80398,0.00027,9.6433]
[1778253476417,29.0,79852.49,2.1,0.80348,0.00027,9.65825]
[1778253478248,29.0,79852.36,2.1,0.80345,0.00027,9.65911]
[1778253478254,29.0,79852.36,2.1,0.80345,0.00027,9.65911]
[1778253478431,28.99,79853.2,2.1,0.80368,0.00027,9.65217]
[1778253483466,28.99,79853.09,2.1,0.80368,0.00027,9.65216]
[1778253488503,28.99,79852.16,2.1,0.80346,0.00027,9.65876]
[1778253493724,28.98,79852.18,2.1,0.80349,0.00027,9.65788]
[1778253493728,28.98,79851.09,2.1,0.8032,0.00027,9.66628]
[1778253494544,28.98,79841.41,2.1,0.80053,0.00028,9.74398]
[1778253495551,28.98,79834.17,2.1,0.79852,0.00028,9.80192]
[1778253496558,28.98,79830.47,2.1,0.79749,0.00028,9.83157]
[1778253497565,28.98,79825.71,2.1,0.79616,0.00028,9.86956]
[1778253498572,28.98,79821.79,2.1,0.79506,0.00028,9.90076]
[1778253499579,28.98,79819.63,2.1,0.79445,0.00028,9.91789]
[1778253504614,28.98,79818.25,2.1,0.79408,0.00028,9.92823]
[1778253509982,28.98,79817.27,2.1,0.79382,0.00028,9.93564]
[1778253510038,28.98,79817.27,2.1,0.79382,0.00028,9.93564]
[1778253510656,28.98,79816.94,2.1,0.79374,0.00028,9.9379]
[1778253515277,28.98,79817.11,2.1,0.79392,0.00028,9.92783]
[1778253515696,28.97,79816.65,2.1,0.79379,0.00028,9.93137]
[1778253518719,28.97,79802.02,2.1,0.78964,0.00029,10.04701]
[1778253519726,28.97,79791.87,2.1,0.78672,0.00029,10.12697]
[1778253520733,28.97,79791.26,2.1,0.78655,0.00029,10.13172]
[1778253522747,28.97,79789.05,2.1,0.78592,0.00029,10.14895]
[1778253527782,28.97,79788.8,2.1,0.78586,0.00029,10.15056]
[1778253528081,28.97,79788.8,2.1,0.78586,0.00029,10.15056]
[1778253529263,28.97,79786.87,2.1,0.7853,0.00029,10.16562]
[1778253529682,28.97,79786.87,2.1,0.7853,0.00029,10.16562]
[1778253532817,28.97,79784.27,2.1,0.78456,0.00029,10.18562]
[1778253534722,28.97,79784.22,2.1,0.78455,0.00029,10.18594]
[1778253534732,28.97,79784.22,2.1,0.78455,0.00029,10.18594]
[1778253534831,28.97,79784.31,2.1,0.78458,0.00029,10.18516]
[1778253535841,28.97,79790.17,2.1,0.78628,0.00029,10.13916]
[1778253536848,28.97,79794.8,2.1,0.78761,0.00029,10.10275]
[1778253537273,28.97,79794.8,2.1,0.78761,0.00029,10.10275]
[1778253537855,28.97,79800.38,2.1,0.78921,0.00029,10.05882]
[1778253539874,28.97,79802.39,2.1,0.78978,0.00029,10.04312]
[1778253540883,28.97,79808.42,2.1,0.7915,0.00028,9.99554]
[1778253542897,28.97,79818.9,2.1,0.79445,0.00028,9.91273]
[1778253543904,28.97,79825.45,2.1,0.7963,0.00028,9.86048]
[1778253545686,28.97,79824.73,2.1,0.7961,0.00028,9.86617]
[1778253545918,28.97,79823.63,2.1,0.79579,0.00028,9.87488]
[1778253546956,28.97,79823.63,2.1,0.79579,0.00028,9.87488]
[1778253547020,28.97,79823.65,2.1,0.7958,0.00028,9.87465]
[1778253547444,28.97,79823.65,2.1,0.7958,0.00028,9.87465]
[1778253547932,28.97,79824.36,2.1,0.796,0.00028,9.86893]
[1778253550953,28.97,79820.19,2.1,0.79483,0.00028,9.90195]
[1778253551960,28.97,79815.26,2.1,0.79345,0.00028,9.94104]
[1778253552967,28.97,79823.51,2.1,0.79578,0.00028,9.87529]
[1778253553974,28.97,79816.38,2.1,0.79377,0.00028,9.93194]
[1778253554319,28.97,79816.38,2.1,0.79377,0.00028,9.93194]
[1778253554489,28.97,79816.38,2.1,0.79377,0.00028,9.93194]
[1778253554981,28.97,79814.57,2.1,0.79326,0.00028,9.94619]
[1778253555542,28.97,79814.57,2.1,0.79326,0.00028,9.94619]
[1778253555988,28.97,79815.66,2.1,0.79358,0.00028,9.93739]
[1778253559485,28.97,79816.08,2.1,0.79371,0.00028,9.93367]
[1778253560020,28.96,79814.25,2.1,0.79319,0.00028,9.94807]
[1778253561027,28.96,79811.93,2.1,0.79254,0.00028,9.96633]
[1778253563041,28.96,79815.17,2.1,0.79347,0.00028,9.9403]
[1778253564048,28.96,79818.55,2.1,0.79443,0.00028,9.91331]
[1778253566754,28.96,79818.28,2.1,0.79436,0.00028,9.91535]
[1778253566802,28.96,79818.28,2.1,0.79436,0.00028,9.91535]
[1778253567069,28.96,79821.24,2.1,0.7952,0.00028,9.8916]
[1778253572106,28.96,79818.92,2.1,0.79467,0.00028,9.90143]
[1778253573247,28.96,79818.92,2.1,0.79467,0.00028,9.90143]
[1778253575390,28.96,79818.86,2.1,0.79466,0.00028,9.90172]
[1778253576169,28.96,79819.16,2.1,0.79475,0.00028,9.89924]
[1778253577142,28.96,79821.88,2.1,0.79552,0.00028,9.87741]
[1778253580163,28.96,79818.92,2.1,0.7947,0.00028,9.90078]
[1778253585198,28.95,79818.12,2.1,0.79449,0.00028,9.90671]
[1778253586988,28.95,79818.12,2.1,0.79449,0.00028,9.90671]
[1778253588219,28.95,79813.98,2.1,0.79333,0.00028,9.93932]
[1778253589226,28.95,79818.13,2.1,0.7945,0.00028,9.9062]
[1778253590311,28.95,79818.13,2.1,0.7945,0.00028,9.9062]
[1778253590596,28.95,79818.13,2.1,0.7945,0.00028,9.9062]
[1778253590690,28.95,79825.04,2.1,0.79645,0.00028,9.85106]
[1778253591240,28.95,79831.92,2.1,0.79838,0.00028,9.79608]
[1778253596275,28.95,79830.98,2.1,0.79814,0.00028,9.80285]
[1778253597443,28.95,79830.98,2.1,0.79814,0.00028,9.80285]
[1778253597516,28.95,79826.85,2.1,0.79699,0.00028,9.83571]
[1778253598289,28.95,79821.92,2.1,0.79561,0.00028,9.87487]
[1778253603087,28.94,79820.35,2.1,0.79519,0.00028,9.88669]
[1778253603328,28.94,79816.98,2.1,0.79426,0.00028,9.91306]
[1778253605561,28.94,79815.73,2.1,0.79391,0.00028,9.92291]
[1778253607360,28.94,79813.39,2.1,0.79326,0.00028,9.9412]
[1778253608325,28.94,79813.39,2.1,0.79326,0.00028,9.9412]
[1778253608376,28.94,79813.39,2.1,0.79326,0.00028,9.9412]
[1778253610951,28.94,79812.76,2.1,0.79309,0.00028,9.94597]
[1778253615520,28.94,79813.98,2.1,0.79345,0.00028,9.9357]
[1778253615571,28.94,79813.98,2.1,0.79345,0.00028,9.9357]
[1778253616148,28.94,79813.99,2.1,0.79346,0.00028,9.93552]
[1778253616424,28.94,79818.31,2.1,0.79469,0.00028,9.90104]
[1778253617431,28.93,79833.11,2.1,0.79885,0.00028,9.7826]
[1778253618438,28.93,79845.74,2.1,0.80235,0.00028,9.68111]
[1778253620061,28.93,79845.74,2.1,0.80235,0.00028,9.68111]
[1778253619445,28.93,79835.31,2.1,0.79946,0.00028,9.76489]
[1778253620452,28.93,79829.98,2.1,0.79798,0.00028,9.80749]
[1778253621363,28.93,79829.98,2.1,0.79798,0.00028,9.80749]
[1778253623473,28.93,79822.62,2.1,0.79593,0.00028,9.86591]
[1778253625310,28.93,79822.08,2.1,0.79578,0.00028,9.87002]
[1778253625361,28.93,79822.08,2.1,0.79578,0.00028,9.87002]
[1778253629187,28.93,79821.77,2.1,0.79571,0.00028,9.87215]
[1778253629194,28.93,79821.77,2.1,0.79571,0.00028,9.87215]
[1778253630522,28.93,79823.95,2.1,0.79632,0.00028,9.85465]
[1778253633164,28.93,79823.46,2.1,0.7963,0.00028,9.85023]
[1778253639589,28.93,79819.45,2.1,0.7952,0.00028,9.88157]
[1778253644624,28.92,79819.19,2.1,0.79514,0.00028,9.88319]
[1778253649659,28.92,79818.51,2.1,0.79496,0.00028,9.88816]
[1778253652680,28.92,79820.5,2.1,0.79554,0.00028,9.87186]
[1778253655701,28.92,79818.42,2.1,0.79498,0.00028,9.88777]
[1778253656708,28.92,79815.33,2.1,0.79411,0.00028,9.91216]
[1778253660736,28.91,79808.88,2.1,0.7923,0.00028,9.96279]
[1778253661743,28.91,79805.74,2.1,0.79141,0.00029,9.98762]
[1778253666779,28.91,79805.2,2.1,0.79129,0.00029,9.99094]
[1778253669799,28.91,79802.27,2.1,0.79047,0.00029,10.01363]
[1778253671813,28.91,79800.02,2.1,0.78983,0.00029,10.03136]
[1778253675838,28.91,79799.81,2.1,0.78978,0.00029,10.03285]
[1778253676087,28.91,79799.81,2.1,0.78978,0.00029,10.03285]
[1778253678862,28.9,79794.35,2.1,0.78821,0.00029,10.07581]
[1778253679869,28.9,79789.37,2.1,0.78678,0.00029,10.1149]
[1778253681883,28.9,79787.27,2.1,0.78618,0.00029,10.13123]
[1778253684904,28.9,79784.6,2.1,0.78541,0.00029,10.15204]
[1778253687050,28.9,79785.05,2.1,0.78555,0.00029,10.14842]
[1778253692960,28.9,79783.49,2.1,0.78523,0.00029,10.15198]
[1778253694974,28.9,79786.87,2.1,0.78621,0.00029,10.12525]
[1778253695981,28.9,79791.71,2.1,0.78762,0.00029,10.08695]
[1778253696988,28.9,79798.1,2.1,0.78946,0.00029,10.03635]
[1778253697995,28.9,79804.21,2.1,0.79122,0.00029,9.98788]
[1778253699002,28.9,79808.5,2.1,0.79245,0.00028,9.95363]
[1778253701021,28.9,79810.72,2.1,0.79309,0.00028,9.93571]
[1778253704042,28.89,79820.75,2.1,0.79595,0.00028,9.85521]
[1778253705049,28.89,79827.7,2.1,0.79791,0.00028,9.7994]
[1778253709635,28.89,79826.55,2.1,0.79761,0.00028,9.80802]
[1778253709687,28.89,79826.55,2.1,0.79761,0.00028,9.80802]
[1778253711092,28.89,79837.02,2.1,0.80054,0.00028,9.72372]
[1778253712099,28.89,79845.97,2.1,0.80302,0.00028,9.65161]
[1778253715120,28.89,79851.1,2.1,0.80444,0.00027,9.60998]
[1778253715687,28.89,79851.1,2.1,0.80444,0.00027,9.60998]
[1778253716162,28.89,79851.1,2.1,0.80444,0.00027,9.60998]
[1778253716343,28.89,79852.56,2.1,0.80485,0.00027,9.59809]
[1778253717134,28.89,79857.1,2.1,0.80609,0.00027,9.56129]
[1778253718141,28.89,79862.57,2.1,0.80759,0.00027,9.51694]
[1778253721687,28.89,79863.03,2.1,0.80771,0.00027,9.51329]
[1778253722177,28.89,79855.29,2.1,0.8056,0.00027,9.57601]
[1778253722483,28.89,79855.29,2.1,0.8056,0.00027,9.57601]
[1778253722572,28.89,79855.29,2.1,0.8056,0.00027,9.57601]
[1778253722793,28.89,79855.29,2.1,0.8056,0.00027,9.57601]
[1778253723184,28.89,79859.86,2.1,0.80685,0.00027,9.53896]
[1778253725198,28.89,79855.97,2.1,0.80578,0.00027,9.57044]
[1778253726205,28.89,79859.05,2.1,0.80663,0.00027,9.54545]
[1778253727212,28.89,79863.5,2.1,0.80784,0.00027,9.50936]
[1778253729226,28.89,79866.11,2.1,0.80855,0.00027,9.48824]
[1778253730233,28.89,79877.45,2.1,0.81161,0.00027,9.39588]
[1778253731452,28.89,79877.45,2.1,0.81161,0.00027,9.39588]
[1778253731503,28.89,79877.45,2.1,0.81161,0.00027,9.39588]
[1778253731656,28.89,79881.83,2.1,0.81279,0.00027,9.36014]
[1778253733254,28.89,79884.57,2.1,0.81352,0.00027,9.33777]
[1778253735268,28.88,79887.22,2.1,0.81424,0.00027,9.31577]
[1778253738289,28.88,79891.3,2.1,0.81534,0.00027,9.28197]
[1778253740303,28.88,79894.2,2.1,0.81611,0.00026,9.25801]
[1778253745351,28.88,79893.07,2.1,0.81583,0.00026,9.26678]
[1778253748071,28.88,79893.11,2.1,0.81584,0.00026,9.26634]
[1778253748364,28.88,79895.76,2.1,0.81655,0.00026,9.24446]
[1778253752392,28.88,79889.13,2.1,0.81492,0.00027,9.28999]
[1778253755413,28.88,79886.55,2.1,0.81424,0.00027,9.31087]
[1778253757427,28.88,79884.69,2.1,0.81374,0.00027,9.32615]
[1778253759443,28.88,79876.14,2.1,0.81146,0.00027,9.3957]
[1778253760450,28.88,79871.26,2.1,0.81014,0.00027,9.43554]
[1778253761457,28.88,79867.97,2.1,0.80925,0.00027,9.46238]
[1778253766492,28.87,79866.08,2.1,0.80876,0.00027,9.47714]
[1778253768050,28.87,79866.08,2.1,0.80876,0.00027,9.47714]
[1778253768098,28.87,79863.44,2.1,0.80805,0.00027,9.49821]
[1778253772534,28.87,79868.07,2.1,0.80933,0.00027,9.45985]
[1778253774548,28.87,79873.42,2.1,0.81079,0.00027,9.41605]
[1778253777569,28.87,79870.5,2.1,0.81001,0.00027,9.43948]
[1778253778576,28.87,79867.56,2.1,0.80922,0.00027,9.46323]
[1778253782604,28.86,79861.74,2.1,0.80766,0.00027,9.50981]
[1778253783611,28.86,79859.75,2.1,0.80712,0.00027,9.52596]
[1778253788646,28.86,79859.19,2.1,0.807,0.00027,9.52937]
[1778253793681,28.85,79844.05,2.1,0.80288,0.00028,9.65077]
[1778253794688,28.85,79834.63,2.1,0.80027,0.00028,9.72654]
[1778253795859,28.85,79834.63,2.1,0.80027,0.00028,9.72654]
[1778253796084,28.85,79834.63,2.1,0.80027,0.00028,9.72654]
[1778253796175,28.85,79827.05,2.1,0.79816,0.00028,9.78727]
[1778253801299,28.85,79826.49,2.1,0.79801,0.00028,9.79136]
[1778253801454,28.85,79826.42,2.1,0.798,0.00028,9.79179]
[1778253802788,28.85,79825.55,2.1,0.79776,0.00028,9.79864]
[1778253803942,28.85,79825.26,2.1,0.79768,0.00028,9.80082]
[1778253804043,28.85,79822.08,2.1,0.7968,0.00028,9.826]
[1778253804758,28.85,79819.85,2.1,0.79617,0.00028,9.84386]
[1778253805767,28.85,79816.94,2.1,0.79535,0.00028,9.86695]
[1778253806772,28.85,79814.89,2.1,0.79478,0.00028,9.88315]
[1778253807779,28.85,79804.95,2.1,0.79195,0.00029,9.96218]
[1778253808786,28.85,79799.97,2.1,0.79053,0.00029,10.00171]
[1778253809572,28.85,79799.97,2.1,0.79053,0.00029,10.00171]
[1778253809793,28.84,79795.83,2.1,0.78934,0.00029,10.03442]
[1778253811807,28.84,79794.41,2.1,0.78905,0.00029,10.03738]
[1778253816842,28.84,79791.85,2.1,0.78832,0.00029,10.05735]
[1778253819864,28.84,79789.74,2.1,0.78772,0.00029,10.07381]
[1778253824889,28.84,79790.1,2.1,0.78784,0.00029,10.07061]
[1778253825906,28.84,79793.52,2.1,0.78883,0.00029,10.04338]
[1778253830941,28.84,79792.68,2.1,0.7886,0.00029,10.04975]
[1778253832956,28.84,79790.04,2.1,0.78784,0.00029,10.07044]
[1778253833963,28.84,79785.65,2.1,0.78657,0.00029,10.10512]
[1778253834970,28.84,79775.19,2.1,0.78352,0.00029,10.18739]
[1778253835984,28.84,79757.96,2.1,0.77844,0.0003,10.32201]
[1778253836987,28.84,79738.46,2.1,0.7726,0.0003,10.47287]
[1778253837994,28.84,79736.28,2.1,0.77195,0.0003,10.48959]
[1778253839001,28.84,79735.6,2.1,0.77175,0.0003,10.49453]
[1778253840020,28.84,79732.87,2.1,0.77093,0.0003,10.51538]
[1778253841020,28.84,79729.9,2.1,0.77003,0.0003,10.53801]
[1778253842915,28.83,79731.43,2.1,0.7705,0.0003,10.52617]
[1778253845048,28.83,79720.44,2.1,0.76716,0.00031,10.6099]
[1778253846055,28.83,79711.43,2.1,0.7644,0.00031,10.67822]
[1778253847062,28.83,79707.07,2.1,0.76306,0.00031,10.71107]
[1778253848069,28.83,79699.51,2.1,0.76072,0.00031,10.76796]
[1778253849077,28.83,79691.85,2.1,0.75833,0.00031,10.82519]
[1778253850083,28.83,79685.61,2.1,0.75638,0.00031,10.87152]
[1778253852105,28.83,79690.78,2.1,0.75802,0.00031,10.83272]
[1778253853107,28.83,79698.91,2.1,0.76055,0.00031,10.77185]
[1778253854965,28.83,79699.5,2.1,0.76074,0.00031,10.76735]
[1778253856128,28.83,79688.83,2.1,0.75742,0.00031,10.84697]
[1778253857135,28.83,79680.48,2.1,0.75481,0.00031,10.90868]
[1778253858142,28.82,79682.78,2.1,0.75558,0.00031,10.89035]
[1778253858881,28.82,79682.78,2.1,0.75558,0.00031,10.89035]
[1778253860156,28.81,79697.17,2.1,0.76017,0.00031,10.78097]
[1778253861163,28.81,79717.41,2.1,0.76642,0.00031,10.62819]
[1778253862187,28.81,79718.89,2.1,0.76688,0.00031,10.61687]
[1778253863178,28.81,79713.99,2.1,0.76537,0.00031,10.65413]
[1778253864028,28.81,79713.99,2.1,0.76537,0.00031,10.65413]
[1778253864079,28.81,79713.99,2.1,0.76537,0.00031,10.65413]
[1778253864185,28.81,79716.16,2.1,0.76604,0.00031,10.63757]
[1778253864772,28.81,79716.16,2.1,0.76604,0.00031,10.63757]
[1778253865192,28.81,79719.13,2.1,0.76696,0.00031,10.61493]
[1778253866200,28.81,79716.7,2.1,0.76622,0.00031,10.63334]
[1778253868223,28.81,79719.21,2.1,0.76699,0.00031,10.6141]
[1778253873298,28.81,79721.41,2.1,0.76779,0.00031,10.58889]
[1778253873314,28.81,79710.44,2.1,0.76442,0.00031,10.67224]
[1778253874263,28.81,79704.09,2.1,0.76246,0.00031,10.72013]
[1778253874465,28.81,79704.09,2.1,0.76246,0.00031,10.72013]
[1778253875270,28.8,79710.08,2.1,0.76431,0.00031,10.67483]
[1778253876277,28.8,79713.66,2.1,0.76542,0.00031,10.64769]
[1778253877286,28.8,79720.06,2.1,0.76738,0.00031,10.59897]
[1778253878291,28.8,79723.88,2.1,0.76855,0.0003,10.5698]
[1778253878946,28.8,79723.88,2.1,0.76855,0.0003,10.5698]
[1778253878958,28.8,79723.88,2.1,0.76855,0.0003,10.5698]
[1778253879298,28.8,79720.0,2.1,0.76737,0.00031,10.59937]
[1778253880305,28.8,79713.11,2.1,0.76526,0.00031,10.65152]
[1778253882319,28.8,79708.2,2.1,0.76376,0.00031,10.68829]
[1778253884022,28.8,79705.83,2.1,0.76304,0.00031,10.70599]
[1778253884333,28.8,79712.65,2.1,0.76514,0.00031,10.65437]
[1778253884546,28.8,79712.65,2.1,0.76514,0.00031,10.65437]
[1778253885340,28.8,79717.58,2.1,0.76667,0.00031,10.61671]
[1778253886117,28.8,79717.58,2.1,0.76667,0.00031,10.61671]
[1778253886243,28.8,79717.58,2.1,0.76667,0.00031,10.61671]
[1778253888365,28.8,79716.81,2.1,0.76645,0.00031,10.62216]
[1778253888416,28.8,79716.81,2.1,0.76645,0.00031,10.62216]
[1778253889368,28.79,79717.91,2.1,0.7668,0.00031,10.6134]
[1778253891392,28.79,79717.79,2.1,0.76677,0.00031,10.61412]
[1778253896417,28.79,79716.76,2.1,0.7665,0.00031,10.62075]
[1778253897348,28.79,79716.76,2.1,0.7665,0.00031,10.62075]
[1778253897424,28.79,79712.25,2.1,0.76513,0.00031,10.65479]
[1778253897732,28.79,79712.25,2.1,0.76513,0.00031,10.65479]
[1778253898431,28.79,79705.55,2.1,0.76306,0.00031,10.70534]
[1778253898565,28.79,79705.55,2.1,0.76306,0.00031,10.70534]
[1778253898743,28.79,79705.55,2.1,0.76306,0.00031,10.70534]
[1778253899438,28.78,79693.0,2.1,0.75917,0.00031,10.79958]
[1778253900445,28.78,79683.99,2.1,0.75635,0.00031,10.86662]
[1778253904473,28.75,79677.09,2.1,0.7544,0.00032,10.91235]
[1778253905480,28.75,79669.85,2.1,0.75211,0.00032,10.96579]
[1778253908299,28.75,79670.12,2.1,0.7522,0.00032,10.96377]
[1778253908316,28.75,79670.12,2.1,0.7522,0.00032,10.96377]
[1778253908400,28.75,79673.88,2.1,0.75339,0.00032,10.93603]
[1778253911169,28.75,79674.58,2.1,0.75361,0.00032,10.93087]
[1778253911764,28.75,79664.38,2.1,0.75037,0.00032,11.00589]
[1778253912529,28.75,79658.78,2.1,0.74858,0.00032,11.04685]
[1778253913536,28.75,79655.35,2.1,0.74749,0.00032,11.07181]
[1778253915551,28.75,79650.76,2.1,0.74601,0.00032,11.10513]
[1778253916557,28.75,79647.96,2.1,0.74511,0.00032,11.1254]
[1778253917564,28.75,79653.65,2.1,0.74694,0.00032,11.08422]
[1778253918575,28.75,79658.79,2.1,0.74858,0.00032,11.04689]
[1778253919584,28.75,79670.62,2.1,0.75235,0.00032,10.96023]
[1778253920591,28.75,79678.0,2.1,0.75469,0.00032,10.90573]
[1778253922605,28.75,79667.23,2.1,0.75127,0.00032,10.9852]
[1778253925626,28.75,79676.33,2.1,0.7542,0.00032,10.9171]
[1778253926633,28.75,79680.12,2.1,0.7554,0.00032,10.88906]
[1778253928252,28.75,79680.12,2.1,0.7554,0.00032,10.88906]
[1778253928267,28.75,79682.99,2.1,0.75629,0.00031,10.86788]
[1778253929654,28.75,79680.46,2.1,0.75549,0.00032,10.88676]
[1778253932676,28.75,79672.53,2.1,0.75309,0.00032,10.93756]
[1778253933683,28.75,79663.28,2.1,0.75015,0.00032,11.00553]
[1778253934692,28.75,79658.06,2.1,0.74847,0.00032,11.0438]
[1778253936706,28.75,79662.37,2.1,0.74984,0.00032,11.01253]
[1778253938083,28.75,79662.37,2.1,0.74984,0.00032,11.01253]
[1778253938132,28.75,79662.37,2.1,0.74984,0.00032,11.01253]
[1778253938184,28.75,79669.25,2.1,0.75203,0.00032,10.96219]
[1778253938571,28.75,79669.25,2.1,0.75203,0.00032,10.96219]
[1778253938689,28.75,79669.25,2.1,0.75203,0.00032,10.96219]
[1778253938720,28.75,79671.19,2.1,0.75264,0.00032,10.94791]
[1778253940734,28.75,79668.4,2.1,0.75175,0.00032,10.96854]
[1778253945379,28.76,79668.27,2.1,0.7517,0.00032,10.96975]
[1778253945387,28.76,79668.27,2.1,0.7517,0.00032,10.96975]
[1778253945440,28.76,79664.15,2.1,0.75038,0.00032,11.0001]
[1778253945640,28.76,79664.15,2.1,0.75038,0.00032,11.0001]
[1778253945769,28.76,79662.68,2.1,0.74991,0.00032,11.01086]
[1778253950035,28.76,79662.77,2.1,0.74994,0.00032,11.01031]
[1778253950269,28.76,79662.77,2.1,0.74994,0.00032,11.01031]
[1778253950370,28.76,79662.77,2.1,0.74994,0.00032,11.01031]
[1778253950420,28.76,79670.22,2.1,0.7523,0.00032,10.95575]
[1778253950815,28.76,79670.22,2.1,0.7523,0.00032,10.95575]
[1778253950916,28.76,79677.06,2.1,0.75447,0.00032,10.90528]
[1778253951811,28.76,79682.16,2.1,0.75608,0.00031,10.86735]
[1778253954832,28.76,79687.61,2.1,0.7578,0.00031,10.82659]
[1778253955964,28.76,79687.61,2.1,0.7578,0.00031,10.82659]
[1778253956175,28.76,79687.61,2.1,0.7578,0.00031,10.82659]
[1778253956437,28.76,79687.61,2.1,0.7578,0.00031,10.82659]
[1778253956456,28.76,79684.49,2.1,0.75683,0.00031,10.84977]
[1778253957853,28.76,79686.84,2.1,0.75757,0.00031,10.83222]
[1778253958860,28.76,79689.79,2.1,0.75849,0.00031,10.81017]
[1778253960502,28.76,79689.79,2.1,0.75849,0.00031,10.81017]
[1778253959868,28.76,79675.7,2.1,0.75406,0.00032,10.91491]
[1778253960563,28.76,79675.7,2.1,0.75406,0.00032,10.91491]
[1778253960869,28.76,79675.7,2.1,0.75406,0.00032,10.91491]
[1778253960874,28.76,79668.34,2.1,0.75172,0.00032,10.96925]
[1778253963895,28.76,79673.94,2.1,0.75349,0.00032,10.92808]
[1778253964867,28.76,79673.94,2.1,0.75349,0.00032,10.92808]
[1778253964919,28.76,79673.94,2.1,0.75349,0.00032,10.92808]
[1778253964968,28.76,79677.15,2.1,0.75451,0.00032,10.90441]
[1778253965909,28.76,79679.28,2.1,0.75518,0.00032,10.88861]
[1778253969347,28.76,79680.52,2.1,0.75557,0.00032,10.87941]
[1778253969424,28.76,79680.52,2.1,0.75557,0.00032,10.87941]
[1778253969477,28.76,79680.38,2.1,0.75553,0.00032,10.88045]
[1778253969632,28.76,79680.38,2.1,0.75553,0.00032,10.88045]
[1778253969938,28.76,79673.29,2.1,0.75329,0.00032,10.93291]
[1778253970567,28.76,79673.29,2.1,0.75329,0.00032,10.93291]
[1778253970643,28.76,79673.29,2.1,0.75329,0.00032,10.93291]
[1778253970945,28.76,79672.82,2.1,0.75314,0.00032,10.93638]
[1778253971952,28.76,79677.33,2.1,0.75456,0.00032,10.90312]
[1778253973968,28.76,79680.99,2.1,0.75572,0.00031,10.87582]
[1778253975982,28.76,79678.62,2.1,0.75498,0.00032,10.89323]
[1778253976989,28.75,79674.69,2.1,0.75375,0.00032,10.92222]
[1778253977996,28.75,79665.55,2.1,0.75084,0.00032,10.98951]
[1778253979009,28.76,79657.35,2.1,0.74822,0.00032,11.04953]
[1778253980034,28.76,79643.06,2.1,0.74362,0.00032,11.15297]
[1778253982048,28.76,79645.64,2.1,0.74446,0.00032,11.13429]
[1778253982771,28.76,79645.64,2.1,0.74446,0.00032,11.13429]
[1778253983055,28.75,79642.3,2.1,0.74338,0.00032,11.15821]
[1778253986454,28.75,79642.1,2.1,0.74332,0.00032,11.15956]
[1778253986536,28.75,79636.58,2.1,0.74155,0.00032,11.19878]
[1778253987161,28.75,79636.58,2.1,0.74155,0.00032,11.19878]
[1778253987208,28.75,79631.95,2.1,0.74005,0.00033,11.23165]
[1778253988090,28.75,79627.18,2.1,0.73849,0.00033,11.26553]
[1778253989097,28.75,79622.54,2.1,0.73698,0.00033,11.29826]
[1778253992118,28.74,79617.92,2.1,0.73562,0.00033,11.32163]
[1778253992606,28.74,79617.92,2.1,0.73562,0.00033,11.32163]
[1778253992711,28.74,79617.92,2.1,0.73562,0.00033,11.32163]
[1778253992958,28.74,79617.92,2.1,0.73562,0.00033,11.32163]
[1778253993094,28.74,79617.92,2.1,0.73562,0.00033,11.32163]
[1778253993449,28.74,79616.14,2.1,0.73504,0.00033,11.33398]
[1778253999167,28.74,79617.74,2.1,0.73559,0.00033,11.32218]
[1778254001862,28.74,79616.47,2.1,0.73518,0.00033,11.33092]
[1778254001891,28.74,79616.47,2.1,0.73518,0.00033,11.33092]
[1778254002320,28.73,79627.23,2.1,0.73876,0.00033,11.25402]
[1778254003196,28.73,79633.22,2.1,0.74072,0.00033,11.21132]
[1778254005210,28.73,79628.58,2.1,0.73921,0.00033,11.24427]
[1778254006217,28.73,79624.86,2.1,0.73799,0.00033,11.27061]
[1778254010245,28.73,79628.95,2.1,0.73934,0.00033,11.24131]
[1778254011167,28.73,79628.95,2.1,0.73934,0.00033,11.24131]
[1778254011252,28.73,79623.1,2.1,0.73743,0.00033,11.28278]
[1778254011698,28.73,79623.1,2.1,0.73743,0.00033,11.28278]
[1778254011755,28.73,79623.1,2.1,0.73743,0.00033,11.28278]
[1778254012048,28.73,79623.1,2.1,0.73743,0.00033,11.28278]
[1778254012259,28.73,79620.47,2.1,0.73657,0.00033,11.3013]
[1778254014273,28.73,79622.69,2.1,0.7373,0.00033,11.28546]
[1778254015193,28.73,79622.69,2.1,0.7373,0.00033,11.28546]
[1778254015195,28.73,79622.69,2.1,0.7373,0.00033,11.28546]
[1778254016287,28.73,79618.55,2.1,0.73595,0.00033,11.31457]
[1778254018301,28.72,79615.3,2.1,0.73489,0.00033,11.33724]
[1778254020315,28.72,79610.86,2.1,0.73343,0.00033,11.36811]
[1778254021322,28.72,79614.19,2.1,0.73454,0.00033,11.34467]
[1778254022329,28.72,79617.13,2.1,0.73551,0.00033,11.32392]
[1778254023336,28.72,79622.37,2.1,0.73724,0.00033,11.2869]
[1778254024343,28.72,79625.05,2.1,0.73812,0.00033,11.26788]
[1778254025350,28.72,79629.83,2.1,0.73969,0.00033,11.23382]
[1778254025825,28.72,79629.83,2.1,0.73969,0.00033,11.23382]
[1778254027364,28.72,79624.47,2.1,0.73794,0.00033,11.27165]
[1778254030385,28.71,79628.62,2.1,0.73933,0.00033,11.2416]
[1778254031514,28.71,79628.62,2.1,0.73933,0.00033,11.2416]
[1778254031520,28.71,79634.28,2.1,0.74118,0.00033,11.20103]
[1778254031773,28.71,79634.28,2.1,0.74118,0.00033,11.20103]
[1778254032077,28.71,79634.28,2.1,0.74118,0.00033,11.20103]
[1778254032590,28.71,79634.28,2.1,0.74118,0.00033,11.20103]
[1778254032399,28.71,79638.82,2.1,0.74267,0.00032,11.16834]
[1778254032790,28.71,79638.82,2.1,0.74267,0.00032,11.16834]
[1778254032807,28.71,79638.82,2.1,0.74267,0.00032,11.16834]
[1778254033406,28.71,79641.76,2.1,0.74363,0.00032,11.14707]
[1778254034413,28.71,79644.6,2.1,0.74455,0.00032,11.12649]
[1778254034661,28.71,79644.6,2.1,0.74455,0.00032,11.12649]
[1778254035420,28.71,79645.58,2.1,0.74487,0.00032,11.11933]
[1778254036427,28.71,79648.49,2.1,0.74581,0.00032,11.0982]
[1778254037913,28.71,79647.43,2.1,0.74547,0.00032,11.10582]
[1778254043476,28.71,79651.81,2.1,0.7469,0.00032,11.07378]
[1778254048511,28.71,79648.51,2.1,0.74585,0.00032,11.09736]
[1778254049394,28.71,79648.51,2.1,0.74585,0.00032,11.09736]
[1778254049446,28.71,79648.51,2.1,0.74585,0.00032,11.09736]
[1778254049518,28.7,79648.61,2.1,0.74589,0.00032,11.09647]
[1778254050525,28.7,79641.65,2.1,0.74365,0.00032,11.14647]
[1778254051532,28.7,79635.11,2.1,0.74164,0.00033,11.18538]
[1778254055560,28.7,79637.81,2.1,0.74254,0.00033,11.16542]
[1778254060596,28.69,79635.94,2.1,0.74196,0.00033,11.17822]
[1778254064623,28.69,79638.95,2.1,0.74296,0.00032,11.15608]
[1778254068651,28.69,79643.19,2.1,0.74435,0.00032,11.12514]
[1778254070665,28.69,79648.34,2.1,0.74602,0.00032,11.08774]
[1778254071672,28.69,79651.61,2.1,0.74708,0.00032,11.06394]
[1778254076707,28.69,79652.83,2.1,0.74747,0.00032,11.05504]
[1778254080735,28.69,79659.65,2.1,0.74966,0.00032,11.0052]
[1778254085772,28.69,79644.3,2.1,0.74471,0.00032,11.11707]
[1778254086778,28.69,79638.11,2.1,0.74271,0.00033,11.16162]
[1778254087785,28.69,79634.26,2.1,0.74146,0.00033,11.18913]
[1778254090806,28.68,79637.02,2.1,0.74238,0.00033,11.16893]
[1778254092820,28.68,79640.06,2.1,0.74338,0.00032,11.14683]
[1778254093827,28.68,79645.05,2.1,0.745,0.00032,11.11071]
[1778254095842,28.68,79637.14,2.1,0.74244,0.00033,11.16762]
[1778254100876,28.68,79638.51,2.1,0.74291,0.00033,11.15718]
[1778254102068,28.68,79638.51,2.1,0.74291,0.00033,11.15718]
[1778254102169,28.68,79638.42,2.1,0.74288,0.00033,11.15772]
[1778254104904,28.68,79634.82,2.1,0.74173,0.00033,11.18327]
[1778254107926,28.67,79626.68,2.1,0.73908,0.00033,11.24105]
[1778254108933,28.67,79623.91,2.1,0.73818,0.00033,11.26057]
[1778254110462,28.67,79623.91,2.1,0.73818,0.00033,11.26057]
[1778254110650,28.67,79623.91,2.1,0.73818,0.00033,11.26057]
[1778254110620,28.67,79626.8,2.1,0.73915,0.00033,11.23966]
[1778254110972,28.67,79626.8,2.1,0.73915,0.00033,11.23966]
[1778254111188,28.67,79626.8,2.1,0.73915,0.00033,11.23966]
[1778254111289,28.67,79631.82,2.1,0.7409,0.00033,11.19573]
[1778254111954,28.67,79628.03,2.1,0.73966,0.00033,11.22281]
[1778254113976,28.67,79626.97,2.1,0.73932,0.00033,11.2302]
[1778254114024,28.67,79626.97,2.1,0.73932,0.00033,11.2302]
[1778254114365,28.67,79626.97,2.1,0.73932,0.00033,11.2302]
[1778254114445,28.67,79622.01,2.1,0.73771,0.00033,11.2651]
[1778254114975,28.67,79617.75,2.1,0.73631,0.00033,11.29525]
[1778254116989,28.66,79626.83,2.1,0.73931,0.00033,11.23039]
[1778254119985,28.66,79627.19,2.1,0.73944,0.00033,11.2275]
[1778254120432,28.66,79627.19,2.1,0.73944,0.00033,11.2275]
[1778254120659,28.66,79624.03,2.1,0.73842,0.00033,11.24976]
[1778254121018,28.66,79620.29,2.1,0.73719,0.00033,11.2763]
[1778254123182,28.66,79619.83,2.1,0.73704,0.00033,11.27946]
[1778254123567,28.66,79619.83,2.1,0.73704,0.00033,11.27946]
[1778254123619,28.66,79619.83,2.1,0.73704,0.00033,11.27946]
[1778254123671,28.66,79619.83,2.1,0.73704,0.00033,11.27946]
[1778254124039,28.66,79615.78,2.1,0.73571,0.00033,11.30787]
[1778254127136,28.66,79616.59,2.1,0.73599,0.00033,11.30188]
[1778254127232,28.66,79616.59,2.1,0.73599,0.00033,11.30188]
[1778254127344,28.66,79616.59,2.1,0.73599,0.00033,11.30188]
[1778254127369,28.66,79616.59,2.1,0.73599,0.00033,11.30188]
[1778254127516,28.66,79616.59,2.1,0.73599,0.00033,11.30188]
[1778254127670,28.66,79616.59,2.1,0.73599,0.00033,11.30188]
[1778254127562,28.65,79617.81,2.1,0.73641,0.00033,11.29303]
[1778254127737,28.65,79617.81,2.1,0.73641,0.00033,11.29303]
[1778254128067,28.65,79623.25,2.1,0.7382,0.00033,11.25448]
[1778254128731,28.65,79623.25,2.1,0.7382,0.00033,11.25448]
[1778254128782,28.65,79623.25,2.1,0.7382,0.00033,11.25448]
[1778254129211,28.65,79623.25,2.1,0.7382,0.00033,11.25448]
[1778254129312,28.65,79626.97,2.1,0.73944,0.00033,11.22765]
[1778254135276,28.65,79626.6,2.1,0.73935,0.00033,11.2296]
[1778254135367,28.65,79626.6,2.1,0.73935,0.00033,11.2296]
[1778254135434,28.65,79626.6,2.1,0.73935,0.00033,11.2296]
[1778254135600,28.65,79626.6,2.1,0.73935,0.00033,11.2296]
[1778254135609,28.65,79627.29,2.1,0.73959,0.00033,11.22434]
[1778254137569,28.65,79627.18,2.1,0.73955,0.00033,11.22513]
[1778254137656,28.64,79631.92,2.1,0.74112,0.00033,11.19093]
[1778254138137,28.64,79636.7,2.1,0.74268,0.00033,11.15659]
[1778254139371,28.64,79636.7,2.1,0.74268,0.00033,11.15659]
[1778254139423,28.64,79636.7,2.1,0.74268,0.00033,11.15659]
[1778254139428,28.64,79640.94,2.1,0.74406,0.00032,11.12577]
[1778254140151,28.64,79644.29,2.1,0.74515,0.00032,11.10152]
[1778254141269,28.64,79644.29,2.1,0.74515,0.00032,11.10152]
[1778254141497,28.64,79644.29,2.1,0.74515,0.00032,11.10152]
[1778254141717,28.64,79636.69,2.1,0.74269,0.00033,11.15632]
[1778254142689,28.64,79636.69,2.1,0.74269,0.00033,11.15632]
[1778254142696,28.64,79627.71,2.1,0.73976,0.00033,11.22061]
[1778254143526,28.64,79627.71,2.1,0.73976,0.00033,11.22061]
[1778254143661,28.64,79627.71,2.1,0.73976,0.00033,11.22061]
[1778254143700,28.64,79627.71,2.1,0.73976,0.00033,11.22061]
[1778254143609,28.64,79633.23,2.1,0.74157,0.00033,11.18093]
[1778254144181,28.64,79642.29,2.1,0.74452,0.00032,11.11563]
[1778254145188,28.64,79645.18,2.1,0.74546,0.00032,11.09456]
[1778254147202,28.64,79653.96,2.1,0.7483,0.00032,11.0305]
[1778254148209,28.64,79656.95,2.1,0.74926,0.00032,11.00857]
[1778254149217,28.64,79663.94,2.1,0.75151,0.00032,10.95711]
[1778254149852,28.64,79663.94,2.1,0.75151,0.00032,10.95711]
[1778254149862,28.64,79663.94,2.1,0.75151,0.00032,10.95711]
[1778254150223,28.64,79667.08,2.1,0.75251,0.00032,10.93386]
[1778254154251,28.64,79667.39,2.1,0.75262,0.00032,10.93148]
[1778254156265,28.64,79664.71,2.1,0.75177,0.00032,10.95105]
[1778254157717,28.64,79664.71,2.1,0.75177,0.00032,10.95105]
[1778254157891,28.63,79663.87,2.1,0.75151,0.00032,10.95699]
[1778254158571,28.63,79663.87,2.1,0.75151,0.00032,10.95699]
[1778254158578,28.63,79667.81,2.1,0.75278,0.00032,10.92773]
[1778254160294,28.63,79669.86,2.1,0.75344,0.00032,10.91242]
[1778254162800,28.63,79670.52,2.1,0.75366,0.00032,10.90722]
[1778254162849,28.63,79670.52,2.1,0.75366,0.00032,10.90722]
[1778254168351,28.63,79673.86,2.1,0.75475,0.00032,10.88169]
[1778254170365,28.63,79678.75,2.1,0.75632,0.00032,10.84489]
[1778254171007,28.63,79678.75,2.1,0.75632,0.00032,10.84489]
[1778254171016,28.63,79678.75,2.1,0.75632,0.00032,10.84489]
[1778254171840,28.62,79677.67,2.1,0.75609,0.00032,10.84472]
[1778254171869,28.62,79677.67,2.1,0.75609,0.00032,10.84472]
[1778254172379,28.62,79674.2,2.1,0.75499,0.00032,10.87045]
[1778254173209,28.62,79674.2,2.1,0.75499,0.00032,10.87045]
[1778254173287,28.62,79674.2,2.1,0.75499,0.00032,10.87045]
[1778254173386,28.62,79670.87,2.1,0.75394,0.00032,10.89503]
[1778254175400,28.62,79674.15,2.1,0.755,0.00032,10.87023]
[1778254177076,28.62,79674.68,2.1,0.75518,0.00032,10.86608]
[1778254177120,28.62,79674.68,2.1,0.75518,0.00032,10.86608]
[1778254177992,28.62,79675.1,2.1,0.75532,0.00032,10.86275]
[1778254178421,28.62,79677.22,2.1,0.756,0.00032,10.84675]
[1778254180435,28.61,79681.03,2.1,0.75722,0.00032,10.81791]
[1778254181297,28.61,79681.03,2.1,0.75722,0.00032,10.81791]
[1778254181303,28.61,79681.03,2.1,0.75722,0.00032,10.81791]
[1778254181442,28.61,79683.51,2.1,0.75801,0.00032,10.79917]
[1778254183456,28.61,79681.08,2.1,0.75725,0.00032,10.81712]
[1778254184463,28.61,79676.68,2.1,0.75587,0.00032,10.8499]
[1778254185470,28.61,79673.82,2.1,0.75497,0.00032,10.87107]
[1778254188459,28.61,79673.98,2.1,0.75503,0.00032,10.86952]
[1778254191512,28.6,79678.48,2.1,0.75649,0.00032,10.83524]
[1778254192520,28.6,79681.09,2.1,0.75732,0.00032,10.81554]
[1778254195294,28.6,79681.75,2.1,0.75754,0.00032,10.81031]
[1778254195344,28.6,79681.75,2.1,0.75754,0.00032,10.81031]
[1778254198561,28.6,79687.75,2.1,0.75945,0.00031,10.76469]
[1778254200576,28.6,79697.86,2.1,0.76263,0.00031,10.68816]
[1778254201583,28.6,79700.1,2.1,0.76335,0.00031,10.6707]
[1778254202590,28.6,79697.82,2.1,0.76264,0.00031,10.68778]
[1778254203597,28.59,79688.89,2.1,0.75985,0.00031,10.75519]
[1778254203997,28.59,79688.89,2.1,0.75985,0.00031,10.75519]
[1778254204604,28.59,79685.95,2.1,0.75893,0.00032,10.77712]
[1778254205030,28.59,79685.95,2.1,0.75893,0.00032,10.77712]
[1778254205611,28.59,79683.87,2.1,0.75829,0.00032,10.79251]
[1778254207625,28.59,79681.61,2.1,0.7576,0.00032,10.80896]
[1778254209895,28.59,79679.61,2.1,0.75698,0.00032,10.82354]
[1778254209948,28.59,79679.61,2.1,0.75698,0.00032,10.82354]
[1778254212660,28.58,79685.87,2.1,0.75898,0.00032,10.77611]
[1778254215389,28.58,79686.3,2.1,0.75912,0.00032,10.77267]
[1778254217695,28.58,79689.12,2.1,0.76002,0.00031,10.75114]
[1778254217926,28.58,79689.12,2.1,0.76002,0.00031,10.75114]
[1778254221724,28.58,79692.26,2.1,0.76102,0.00031,10.72713]
[1778254222224,28.58,79692.26,2.1,0.76102,0.00031,10.72713]
[1778254222731,28.58,79697.29,2.1,0.76259,0.00031,10.68895]
[1778254223344,28.58,79697.29,2.1,0.76259,0.00031,10.68895]
[1778254223391,28.58,79697.29,2.1,0.76259,0.00031,10.68895]
[1778254223738,28.58,79700.19,2.1,0.7635,0.00031,10.6668]
[1778254225752,28.58,79703.9,2.1,0.76466,0.00031,10.63839]
[1778254226759,28.58,79708.12,2.1,0.76598,0.00031,10.6061]
[1778254227767,28.58,79711.63,2.1,0.76707,0.00031,10.57905]
[1778254228452,28.58,79711.63,2.1,0.76707,0.00031,10.57905]
[1778254228527,28.58,79711.63,2.1,0.76707,0.00031,10.57905]
[1778254229780,28.58,79720.39,2.1,0.76978,0.00031,10.51141]
[1778254231246,28.57,79721.77,2.1,0.77028,0.00031,10.4989]
[1778254231795,28.57,79710.75,2.1,0.76699,0.00031,10.57552]
[1778254232801,28.57,79693.3,2.1,0.76156,0.00031,10.70844]
[1778254233808,28.57,79686.05,2.1,0.75929,0.00032,10.76309]
[1778254234725,28.57,79686.05,2.1,0.75929,0.00032,10.76309]
[1778254234832,28.56,79687.81,2.1,0.75985,0.00031,10.74959]
[1778254239244,28.56,79687.2,2.1,0.75969,0.00032,10.75356]
[1778254239296,28.56,79687.2,2.1,0.75969,0.00032,10.75356]
[1778254240863,28.56,79680.29,2.1,0.75753,0.00032,10.80494]
[1778254242846,28.55,79662.26,2.1,0.7518,0.00032,10.93899]
[1778254242875,28.55,79657.59,2.1,0.7503,0.00032,10.97349]
[1778254243887,28.55,79644.26,2.1,0.74599,0.00032,11.07106]
[1778254244896,28.55,79636.71,2.1,0.74355,0.00033,11.12565]
[1778254245901,28.53,79641.76,2.1,0.74534,0.00033,11.08575]
[1778254246908,28.53,79647.36,2.1,0.74717,0.00032,11.04458]
[1778254248683,28.53,79647.36,2.1,0.74717,0.00032,11.04458]
[1778254250629,28.53,79650.55,2.1,0.74822,0.00032,11.02073]
[1778254250692,28.53,79650.55,2.1,0.74822,0.00032,11.02073]
[1778254250700,28.53,79653.39,2.1,0.74916,0.00032,10.99944]
[1778254253958,28.52,79633.41,2.1,0.74268,0.00033,11.14466]
[1778254254965,28.52,79628.22,2.1,0.741,0.00033,11.18176]
[1778254256255,28.52,79628.22,2.1,0.741,0.00033,11.18176]
[1778254256268,28.5,79633.77,2.1,0.74298,0.00033,11.13796]
[1778254256979,28.5,79629.93,2.1,0.74174,0.00033,11.1654]
[1778254257986,28.49,79635.89,2.1,0.7437,0.00033,11.12199]
[1778254260000,28.49,79632.61,2.1,0.74265,0.00033,11.14532]
[1778254262014,28.49,79622.12,2.1,0.73922,0.00033,11.22041]
[1778254263028,28.49,79612.09,2.1,0.7359,0.00033,11.2918]
[1778254263955,28.49,79612.09,2.1,0.7359,0.00033,11.2918]
[1778254263979,28.49,79612.09,2.1,0.7359,0.00033,11.2918]
[1778254264506,28.49,79612.09,2.1,0.7359,0.00033,11.2918]
[1778254264606,28.49,79607.94,2.1,0.73454,0.00033,11.32092]
[1778254265864,28.49,79607.94,2.1,0.73454,0.00033,11.32092]
[1778254265037,28.49,79610.21,2.1,0.73529,0.00033,11.30485]
[1778254266044,28.48,79623.62,2.1,0.73975,0.00033,11.20895]
[1778254266987,28.48,79623.62,2.1,0.73975,0.00033,11.20895]
[1778254267051,28.48,79632.73,2.1,0.74275,0.00033,11.14298]
[1778254268075,28.48,79639.13,2.1,0.74486,0.00033,11.09628]
[1778254269066,28.48,79651.61,2.1,0.74892,0.00032,11.00469]
[1778254270073,28.48,79655.57,2.1,0.75021,0.00032,10.97532]
[1778254274615,28.48,79654.7,2.1,0.74994,0.00032,10.98139]
[1778254275108,28.48,79666.54,2.1,0.75376,0.00032,10.89319]
[1778254276115,28.47,79672.26,2.1,0.75559,0.00032,10.85033]
[1778254280021,28.47,79673.94,2.1,0.75614,0.00032,10.83761]
[1778254280143,28.47,79677.01,2.1,0.75711,0.00032,10.81451]
[1778254281153,28.47,79682.14,2.1,0.75874,0.00032,10.77583]
[1778254282159,28.47,79685.29,2.1,0.75974,0.00032,10.75193]
[1778254287195,28.47,79684.54,2.1,0.75955,0.00032,10.75658]
[1778254288453,28.47,79684.54,2.1,0.75955,0.00032,10.75658]
[1778254288626,28.47,79683.82,2.1,0.75934,0.00032,10.76161]
[1778254290543,28.47,79682.43,2.1,0.7589,0.00032,10.77212]
[1778254290644,28.46,79681.92,2.1,0.75875,0.00032,10.77553]
[1778254291223,28.46,79681.82,2.1,0.75883,0.00032,10.76819]
[1778254296259,28.46,79683.49,2.1,0.75941,0.00032,10.75443]
[1778254301293,28.45,79685.2,2.1,0.75999,0.00032,10.74047]
[1778254303307,28.45,79691.37,2.1,0.76195,0.00031,10.69319]
[1778254305321,28.45,79696.76,2.1,0.76366,0.00031,10.65169]
[1778254306328,28.45,79701.72,2.1,0.76522,0.00031,10.61348]
[1778254309349,28.44,79697.55,2.1,0.76393,0.00031,10.64499]
[1778254311363,28.44,79704.42,2.1,0.76609,0.00031,10.59196]
[1778254312370,28.44,79712.97,2.1,0.76876,0.00031,10.52577]
[1778254314384,28.44,79713.39,2.1,0.7689,0.00031,10.52224]
[1778254316366,28.44,79715.42,2.1,0.76953,0.00031,10.50642]
[1778254316398,28.44,79715.16,2.1,0.76946,0.00031,10.50835]
[1778254321433,28.44,79714.81,2.1,0.76936,0.00031,10.51073]
[1778254323447,28.44,79705.37,2.1,0.76644,0.00031,10.58352]
[1778254324454,28.44,79700.85,2.1,0.76503,0.00031,10.61819]
[1778254325461,28.44,79704.81,2.1,0.76627,0.00031,10.58762]
[1778254326468,28.43,79710.61,2.1,0.76808,0.00031,10.54272]
[1778254329489,28.43,79713.15,2.1,0.76888,0.00031,10.52277]
[1778254330047,28.43,79713.15,2.1,0.76888,0.00031,10.52277]
[1778254330093,28.43,79713.15,2.1,0.76888,0.00031,10.52277]
[1778254330298,28.43,79713.15,2.1,0.76888,0.00031,10.52271]
[1778254335531,28.43,79715.79,2.1,0.76972,0.00031,10.50179]
[1778254336538,28.43,79719.16,2.1,0.77077,0.00031,10.47536]
[1778254339559,28.43,79727.86,2.1,0.77346,0.00031,10.40715]
[1778254340566,28.43,79736.66,2.1,0.77615,0.0003,10.33801]
[1778254341579,28.43,79736.66,2.1,0.77615,0.0003,10.33801]
[1778254341628,28.43,79736.66,2.1,0.77615,0.0003,10.33801]
[1778254341729,28.43,79743.58,2.1,0.77826,0.0003,10.28343]
[1778254342580,28.43,79748.12,2.1,0.77963,0.0003,10.24746]
[1778254347850,28.42,79750.03,2.1,0.78023,0.0003,10.2317]
[1778254347900,28.42,79750.03,2.1,0.78023,0.0003,10.2317]
[1778254347862,28.42,79752.67,2.1,0.78103,0.0003,10.21063]
[1778254348652,28.42,79752.67,2.1,0.78103,0.0003,10.21063]
[1778254348745,28.42,79752.83,2.1,0.78108,0.0003,10.20923]
[1778254350636,28.42,79756.96,2.1,0.78233,0.0003,10.1762]
[1778254353513,28.42,79758.81,2.1,0.78301,0.0003,10.15308]
[1778254353574,28.42,79758.81,2.1,0.78301,0.0003,10.15308]
[1778254353658,28.42,79758.56,2.1,0.78293,0.0003,10.155]
[1778254355672,28.42,79761.89,2.1,0.78393,0.0003,10.12833]
[1778254356683,28.42,79765.04,2.1,0.78487,0.0003,10.10315]
[1778254357690,28.42,79769.24,2.1,0.78613,0.0003,10.06931]
[1778254358269,28.42,79769.24,2.1,0.78613,0.0003,10.06931]
[1778254358697,28.42,79772.75,2.1,0.78718,0.0003,10.04098]
[1778254360759,28.41,79773.45,2.1,0.78739,0.0003,10.03518]
[1778254360857,28.41,79774.16,2.1,0.78761,0.0003,10.02931]
[1778254364740,28.41,79777.57,2.1,0.78864,0.00029,10.00113]
[1778254367761,28.41,79771.23,2.1,0.7868,0.0003,10.05115]
[1778254368768,28.4,79765.53,2.1,0.78512,0.0003,10.0964]
[1778254369740,28.4,79765.53,2.1,0.78512,0.0003,10.0964]
[1778254369794,28.4,79765.53,2.1,0.78512,0.0003,10.0964]
[1778254369841,28.4,79762.82,2.1,0.78433,0.0003,10.11762]
[1778254373803,28.39,79771.96,2.1,0.78711,0.0003,10.04264]
[1778254374810,28.39,79783.48,2.1,0.79053,0.00029,9.94943]
[1778254375315,28.39,79783.48,2.1,0.79053,0.00029,9.94943]
[1778254375459,28.39,79783.48,2.1,0.79053,0.00029,9.94943]
[1778254375820,28.39,79788.29,2.1,0.79195,0.00029,9.91016]
[1778254376936,28.39,79788.29,2.1,0.79195,0.00029,9.91016]
[1778254376983,28.39,79789.37,2.1,0.79228,0.00029,9.90104]
[1778254377016,28.39,79789.37,2.1,0.79228,0.00029,9.90104]
[1778254377831,28.39,79791.69,2.1,0.79297,0.00029,9.88189]
[1778254378838,28.39,79795.7,2.1,0.79415,0.00029,9.84903]
[1778254379845,28.37,79791.54,2.1,0.79305,0.00029,9.87968]
[1778254380363,28.37,79791.54,2.1,0.79305,0.00029,9.87968]
[1778254380852,28.37,79781.76,2.1,0.7902,0.00029,9.95843]
[1778254381859,28.37,79773.88,2.1,0.78789,0.0003,10.02148]
[1778254382866,28.37,79770.53,2.1,0.78692,0.0003,10.0479]
[1778254383557,28.37,79770.53,2.1,0.78692,0.0003,10.0479]
[1778254383608,28.37,79770.53,2.1,0.78692,0.0003,10.0479]
[1778254383873,28.36,79769.64,2.1,0.78667,0.0003,10.05452]
[1778254385887,28.36,79763.63,2.1,0.78491,0.0003,10.10193]
[1778254386894,28.36,79759.9,2.1,0.78381,0.0003,10.13132]
[1778254387595,28.36,79759.9,2.1,0.78381,0.0003,10.13132]
[1778254387904,28.36,79765.13,2.1,0.78539,0.0003,10.08921]
[1778254388911,28.35,79771.77,2.1,0.78738,0.0003,10.03539]
[1778254389918,28.35,79774.91,2.1,0.78832,0.0003,10.00965]
[1778254394953,28.34,79774.01,2.1,0.78814,0.0003,10.01464]
[1778254395091,28.34,79774.01,2.1,0.78814,0.0003,10.01464]
[1778254395474,28.34,79774.01,2.1,0.78814,0.0003,10.01464]
[1778254395738,28.34,79774.01,2.1,0.78814,0.0003,10.01464]
[1778254395960,28.34,79768.17,2.1,0.78642,0.0003,10.06114]
[1778254396039,28.34,79768.17,2.1,0.78642,0.0003,10.06114]
[1778254396967,28.34,79768.55,2.1,0.78656,0.0003,10.05758]
[1778254397974,28.34,79766.12,2.1,0.78585,0.0003,10.07658]
[1778254400303,28.33,79766.38,2.1,0.78597,0.0003,10.07344]
[1778254400352,28.33,79766.38,2.1,0.78597,0.0003,10.07344]
[1778254400767,28.33,79766.38,2.1,0.78597,0.0003,10.07344]
[1778254400845,28.33,79766.38,2.1,0.78597,0.0003,10.07344]
[1778254400995,28.33,79765.55,2.1,0.78574,0.0003,10.07958]
[1778254402002,28.33,79767.83,2.1,0.78644,0.0003,10.06074]
[1778254407037,28.31,79766.67,2.1,0.78619,0.0003,10.06748]
[1778254409592,28.31,79766.22,2.1,0.78607,0.0003,10.07058]
[1778254409641,28.31,79766.22,2.1,0.78607,0.0003,10.07058]
[1778254409867,28.31,79766.22,2.1,0.78607,0.0003,10.07058]
[1778254409968,28.31,79766.49,2.1,0.78619,0.0003,10.06737]
[1778254410061,28.31,79769.24,2.1,0.78701,0.0003,10.04526]
[1778254414401,28.3,79768.53,2.1,0.78697,0.0003,10.04123]
[1778254414450,28.3,79768.53,2.1,0.78697,0.0003,10.04123]
[1778254414939,28.3,79768.53,2.1,0.78697,0.0003,10.04123]
[1778254414489,28.3,79768.02,2.1,0.78683,0.0003,10.04484]
[1778254415096,28.3,79770.23,2.1,0.78751,0.0003,10.02655]
[1778254417110,28.29,79764.5,2.1,0.78583,0.0003,10.07172]
[1778254418151,28.29,79764.5,2.1,0.78583,0.0003,10.07172]
[1778254418381,28.29,79764.5,2.1,0.78583,0.0003,10.07172]
[1778254418482,28.29,79762.2,2.1,0.78517,0.0003,10.08967]
[1778254423152,28.28,79766.04,2.1,0.78641,0.0003,10.05617]
[1778254424159,28.28,79770.25,2.1,0.78768,0.0003,10.02175]
[1778254429194,28.27,79771.11,2.1,0.78801,0.0003,10.01269]
[1778254434229,28.26,79770.75,2.1,0.78797,0.0003,10.01387]
[1778254436243,28.26,79768.62,2.1,0.78736,0.0003,10.03051]
[1778254437250,28.25,79764.36,2.1,0.7861,0.0003,10.06458]
[1778254440271,28.25,79767.09,2.1,0.78694,0.0003,10.04163]
[1778254441278,28.25,79771.35,2.1,0.78822,0.0003,10.00694]
[1778254442941,28.25,79778.49,2.1,0.79035,0.00029,9.9487]
[1778254444301,28.25,79784.4,2.1,0.7921,0.00029,9.90053]
[1778254445306,28.25,79792.23,2.1,0.79439,0.00029,9.83663]
[1778254446313,28.25,79794.43,2.1,0.79503,0.00029,9.81861]
[1778254448327,28.24,79797.04,2.1,0.7958,0.00029,9.79721]
[1778254449334,28.24,79804.81,2.1,0.79805,0.00029,9.73358]
[1778254450342,28.24,79807.13,2.1,0.79871,0.00029,9.71456]
[1778254455921,28.24,79806.85,2.1,0.79866,0.00029,9.71618]
[1778254455973,28.24,79806.85,2.1,0.79866,0.00029,9.71618]
[1778254456384,28.24,79811.62,2.1,0.80005,0.00029,9.67647]
[1778254458139,28.24,79812.35,2.1,0.80027,0.00029,9.67015]
[1778254458398,28.24,79817.17,2.1,0.80165,0.00029,9.63016]
[1778254460412,28.23,79811.28,2.1,0.79999,0.00029,9.67813]
[1778254461419,28.23,79808.34,2.1,0.79915,0.00029,9.70198]
[1778254466454,28.23,79809.7,2.1,0.7996,0.00029,9.68918]
[1778254471489,28.22,79809.18,2.1,0.79962,0.00029,9.6835]
[1778254472496,28.22,79805.95,2.1,0.79871,0.00029,9.70974]
[1778254474512,28.22,79810.8,2.1,0.80012,0.00029,9.66942]
[1778254476526,28.21,79814.3,2.1,0.80114,0.00029,9.64007]
[1778254481561,28.21,79816.16,2.1,0.8017,0.00029,9.62372]
[1778254486596,28.21,79817.83,2.1,0.80221,0.00029,9.60907]
[1778254488610,28.21,79820.88,2.1,0.80309,0.00028,9.58356]
[1778254489617,28.2,79825.25,2.1,0.80434,0.00028,9.54725]
[1778254492638,28.2,79827.66,2.1,0.80503,0.00028,9.52702]
[1778254496666,28.2,79831.53,2.1,0.80613,0.00028,9.49467]
[1778254497673,28.2,79837.16,2.1,0.80772,0.00028,9.44785]
[1778254498681,28.2,79846.92,2.1,0.81045,0.00028,9.36636]
[1778254499687,28.2,79852.14,2.1,0.81191,0.00028,9.32239]
[1778254501701,28.2,79852.16,2.1,0.81195,0.00028,9.32133]
[1778254502137,28.2,79852.16,2.1,0.81195,0.00028,9.32133]
[1778254502296,28.2,79852.16,2.1,0.81195,0.00028,9.32133]
[1778254502709,28.2,79847.42,2.1,0.81064,0.00028,9.36059]
[1778254503307,28.2,79847.42,2.1,0.81064,0.00028,9.36059]
[1778254504727,28.19,79842.78,2.1,0.80937,0.00028,9.39859]
[1778254505729,28.18,79836.2,2.1,0.80765,0.00028,9.44968]
[1778254506736,28.16,79832.03,2.1,0.80662,0.00028,9.48013]
[1778254507743,28.14,79835.19,2.1,0.80766,0.00028,9.44928]
[1778254508684,28.14,79835.19,2.1,0.80766,0.00028,9.44928]
[1778254509892,28.14,79834.79,2.1,0.80756,0.00028,9.45219]
[1778254514647,28.12,79833.34,2.1,0.80734,0.00028,9.45868]
[1778254514817,28.12,79833.34,2.1,0.80734,0.00028,9.45868]
[1778254514851,28.12,79821.4,2.1,0.80397,0.00028,9.55773]
[1778254515800,28.12,79818.03,2.1,0.80302,0.00029,9.58534]
[1778254516634,28.12,79818.03,2.1,0.80302,0.00029,9.58534]
[1778254516807,28.11,79812.32,2.1,0.8014,0.00029,9.63225]
[1778254519743,28.11,79810.39,2.1,0.80087,0.00029,9.64733]
[1778254519795,28.11,79810.39,2.1,0.80087,0.00029,9.64733]
[1778254519828,28.11,79809.33,2.1,0.80058,0.00029,9.65565]
[1778254521842,28.11,79816.58,2.1,0.80269,0.00029,9.59471]
[1778254522850,28.1,79823.42,2.1,0.80466,0.00028,9.53754]
[1778254524863,28.08,79834.86,2.1,0.80806,0.00028,9.43728]
[1778254526275,28.07,79837.25,2.1,0.80885,0.00028,9.41365]
[1778254526877,28.07,79832.81,2.1,0.80761,0.00028,9.4504]
[1778254528891,28.04,79829.11,2.1,0.80683,0.00028,9.47358]
[1778254531913,28.0,79820.67,2.1,0.80481,0.00029,9.52768]
[1778254532920,27.99,79817.2,2.1,0.80392,0.00029,9.55384]
[1778254533506,27.99,79817.2,2.1,0.80392,0.00029,9.55384]
[1778254533554,27.99,79817.2,2.1,0.80392,0.00029,9.55384]
[1778254533927,27.99,79816.84,2.1,0.80383,0.00029,9.55651]
[1778254538962,27.99,79815.96,2.1,0.80363,0.00029,9.56219]
[1778254543997,27.98,79813.93,2.1,0.80311,0.00029,9.57737]
[1778254545007,27.98,79819.5,2.1,0.80471,0.00029,9.53055]
[1778254546011,27.97,79823.91,2.1,0.80607,0.00028,9.4907]
[1778254551046,27.96,79821.81,2.1,0.80552,0.00029,9.50698]
[1778254556081,27.95,79822.6,2.1,0.80579,0.00028,9.49903]
[1778254561116,27.95,79822.8,2.1,0.80589,0.00028,9.49601]
[1778254562123,27.95,79831.68,2.1,0.80842,0.00028,9.42132]
[1778254563130,27.95,79835.79,2.1,0.80958,0.00028,9.38663]
[1778254564137,27.95,79839.33,2.1,0.81058,0.00028,9.35673]
[1778254566151,27.94,79849.3,2.1,0.81338,0.00028,9.27216]
[1778254567158,27.94,79852.48,2.1,0.81428,0.00028,9.24488]
[1778254572193,27.94,79853.54,2.1,0.81464,0.00028,9.2339]
[1778254574207,27.93,79848.94,2.1,0.81339,0.00028,9.27195]
[1778254575214,27.93,79845.21,2.1,0.81236,0.00028,9.30299]
[1778254580249,27.92,79842.57,2.1,0.8117,0.00028,9.32298]
[1778254585284,27.91,79844.12,2.1,0.81221,0.00028,9.30746]
[1778254587298,27.91,79841.11,2.1,0.8114,0.00028,9.33194]
[1778254590319,27.9,79848.33,2.1,0.81346,0.00028,9.26964]
[1778254591326,27.9,79844.14,2.1,0.81243,0.00028,9.29623]
[1778254593340,27.9,79840.25,2.1,0.81136,0.00028,9.3282]
[1778254595354,27.9,79843.24,2.1,0.81223,0.00028,9.30209]
[1778254600389,27.89,79840.33,2.1,0.81149,0.00028,9.32445]
[1778254605425,27.88,79840.59,2.1,0.81164,0.00028,9.31999]
[1778254610460,27.87,79840.11,2.1,0.81157,0.00028,9.3218]
[1778254613481,27.86,79836.2,2.1,0.81052,0.00028,9.35329]
[1778254615495,27.86,79839.14,2.1,0.81139,0.00028,9.3274]
[1778254617509,27.85,79833.75,2.1,0.8099,0.00028,9.37186]
[1778254622544,27.84,79834.5,2.1,0.81021,0.00028,9.36271]
[1778254624558,27.84,79831.69,2.1,0.80945,0.00028,9.38531]
[1778254629593,27.83,79830.98,2.1,0.80934,0.00028,9.38845]
[1778254630600,27.83,79828.18,2.1,0.80857,0.00028,9.41148]
[1778254634628,27.82,79825.4,2.1,0.80785,0.00028,9.43295]
[1778254639663,27.81,79812.77,2.1,0.80429,0.00029,9.53735]
[1778254640670,27.81,79809.13,2.1,0.80325,0.00029,9.56762]
[1778254642684,27.81,79806.42,2.1,0.80249,0.00029,9.58971]
[1778254648634,27.8,79806.54,2.1,0.80256,0.00029,9.58773]
[1778254648972,27.8,79806.54,2.1,0.80256,0.00029,9.58773]
[1778254651747,27.8,79806.13,2.1,0.80262,0.00029,9.58089]
[1778254657789,27.79,79805.85,2.1,0.8026,0.00029,9.5814]
[1778254658540,27.79,79805.85,2.1,0.8026,0.00029,9.5814]
[1778254660558,27.79,79808.56,2.1,0.80341,0.00029,9.55806]
[1778254660610,27.79,79808.56,2.1,0.80341,0.00029,9.55806]
[1778254660810,27.78,79808.5,2.1,0.8034,0.00029,9.55828]
[1778254665845,27.78,79807.79,2.1,0.80324,0.00029,9.56282]
[1778254670880,27.77,79805.96,2.1,0.80276,0.00029,9.57679]
[1778254675922,27.77,79805.73,2.1,0.80276,0.00029,9.57691]
[1778254680957,27.76,79804.48,2.1,0.80245,0.00029,9.58575]
[1778254683978,27.76,79808.35,2.1,0.80361,0.00029,9.55226]
[1778254685139,27.75,79813.4,2.1,0.80507,0.00029,9.50947]
[1778254685992,27.75,79819.37,2.1,0.80679,0.00029,9.45891]
[1778254691027,27.75,79820.24,2.1,0.80708,0.00029,9.45063]
[1778254692034,27.75,79823.07,2.1,0.80789,0.00029,9.42655]
[1778254693041,27.75,79828.67,2.1,0.80949,0.00028,9.37889]
[1778254698076,27.74,79828.0,2.1,0.80934,0.00028,9.38334]
[1778254702104,27.74,79831.58,2.1,0.81039,0.00028,9.35203]
[1778254703111,27.74,79841.14,2.1,0.8131,0.00028,9.27046]
[1778254705125,27.73,79843.67,2.1,0.81383,0.00028,9.24828]
[1778254706518,27.73,79843.75,2.1,0.81386,0.00028,9.24729]
[1778254706567,27.73,79843.75,2.1,0.81386,0.00028,9.24729]
[1778254711167,27.73,79842.67,2.1,0.81373,0.00028,9.24645]
[1778254714169,27.72,79842.94,2.1,0.81383,0.00028,9.24354]
[1778254714221,27.72,79842.94,2.1,0.81383,0.00028,9.24354]
[1778254714270,27.72,79842.65,2.1,0.81376,0.00028,9.24569]
[1778254720230,27.72,79842.35,2.1,0.81374,0.00028,9.24626]
[1778254723371,27.71,79842.14,2.1,0.81371,0.00028,9.24706]
[1778254729293,27.7,79841.67,2.1,0.81365,0.00028,9.24908]
[1778254729747,27.7,79841.67,2.1,0.81365,0.00028,9.24908]
[1778254731307,27.7,79836.59,2.1,0.81224,0.00028,9.29167]
[1778254731525,27.7,79836.59,2.1,0.81224,0.00028,9.29167]
[1778254731577,27.7,79836.59,2.1,0.81224,0.00028,9.29167]
[1778254732314,27.7,79836.78,2.1,0.8123,0.00028,9.2897]
[1778254733321,27.7,79841.35,2.1,0.8136,0.00028,9.25046]
[1778254736614,27.7,79839.04,2.1,0.81298,0.00028,9.2692]
[1778254736705,27.7,79839.04,2.1,0.81298,0.00028,9.2692]
[1778254737353,27.69,79837.89,2.1,0.81267,0.00028,9.27865]
[1778254742388,27.69,79839.41,2.1,0.81315,0.00028,9.264]
[1778254747423,27.68,79839.83,2.1,0.81332,0.00028,9.25884]
[1778254749437,27.68,79835.9,2.1,0.81223,0.00028,9.29167]
[1778254752458,27.68,79839.62,2.1,0.81332,0.00028,9.25893]
[1778254756486,27.67,79842.8,2.1,0.81425,0.00028,9.23054]
[1778254761521,27.67,79847.12,2.1,0.81551,0.00028,9.19225]
[1778254762528,27.66,79850.75,2.1,0.81653,0.00028,9.16099]
[1778254763535,27.66,79853.81,2.1,0.81738,0.00028,9.13462]
[1778254768570,27.66,79855.16,2.1,0.81779,0.00028,9.12219]
[1778254771591,27.66,79854.53,2.1,0.81775,0.00028,9.11863]
[1778254775619,27.65,79861.42,2.1,0.81969,0.00028,9.05859]
[1778254776626,27.65,79871.8,2.1,0.82254,0.00027,8.96924]
[1778254777633,27.65,79878.29,2.1,0.82431,0.00027,8.91325]
[1778254778640,27.65,79882.1,2.1,0.82535,0.00027,8.88032]
[1778254782687,27.65,79884.03,2.1,0.82588,0.00027,8.86338]
[1778254782737,27.65,79884.03,2.1,0.82588,0.00027,8.86338]
[1778254788711,27.65,79887.83,2.1,0.82695,0.00027,8.82911]
[1778254790807,27.64,79887.69,2.1,0.82692,0.00027,8.82999]
[1778254792058,27.64,79886.01,2.1,0.82648,0.00027,8.84414]
[1778254792090,27.64,79886.01,2.1,0.82648,0.00027,8.84414]
[1778254792159,27.64,79885.11,2.1,0.82626,0.00027,8.8512]
[1778254798129,27.64,79883.38,2.1,0.82583,0.00027,8.8648]
[1778254800797,27.63,79877.8,2.1,0.82436,0.00027,8.91155]
[1778254805833,27.62,79867.1,2.1,0.8215,0.00027,9.00169]
[1778254806840,27.62,79861.6,2.1,0.82001,0.00028,9.04845]
[1778254809507,27.62,79863.86,2.1,0.82064,0.00027,9.02888]
[1778254809583,27.62,79863.86,2.1,0.82064,0.00027,9.02888]
[1778254809861,27.62,79863.8,2.1,0.82062,0.00027,9.02933]
[1778254810887,27.62,79863.8,2.1,0.82062,0.00027,9.02933]
[1778254810986,27.62,79863.8,2.1,0.82062,0.00027,9.02933]
[1778254811225,27.62,79863.8,2.1,0.82062,0.00027,9.02933]
[1778254815175,27.62,79862.76,2.1,0.82035,0.00028,9.03794]
[1778254819514,27.62,79864.89,2.1,0.82095,0.00027,9.0192]
[1778254819566,27.62,79864.89,2.1,0.82095,0.00027,9.0192]
[1778254820051,27.62,79864.89,2.1,0.82095,0.00027,9.0192]
[1778254820257,27.62,79864.89,2.1,0.82095,0.00027,9.0192]
[1778254820297,27.62,79864.89,2.1,0.82095,0.00027,9.0192]
[1778254820344,27.62,79867.59,2.1,0.8217,0.00027,8.99562]
[1778254822448,27.62,79867.34,2.1,0.82164,0.00027,8.99752]
[1778254822499,27.62,79867.34,2.1,0.82164,0.00027,8.99752]
[1778254822786,27.62,79867.34,2.1,0.82164,0.00027,8.99752]
[1778254825281,27.61,79868.36,2.1,0.82193,0.00027,8.98826]
[1778254825285,27.61,79872.48,2.1,0.82307,0.00027,8.95235]
[1778254825974,27.61,79875.54,2.1,0.8239,0.00027,8.92602]
[1778254830008,27.61,79879.56,2.1,0.82502,0.00027,8.89075]
[1778254830852,27.61,79879.56,2.1,0.82502,0.00027,8.89075]
[1778254831201,27.61,79879.56,2.1,0.82502,0.00027,8.89075]
[1778254831302,27.61,79885.53,2.1,0.82676,0.00027,8.83058]
[1778254831501,27.61,79885.53,2.1,0.82676,0.00027,8.83058]
[1778254831569,27.61,79885.53,2.1,0.82676,0.00027,8.83058]
[1778254832020,27.61,79886.22,2.1,0.82694,0.00027,8.82463]
[1778254834030,27.61,79892.94,2.1,0.82874,0.00027,8.76659]
[1778254835085,27.61,79892.94,2.1,0.82874,0.00027,8.76659]
[1778254835160,27.61,79892.94,2.1,0.82874,0.00027,8.76659]
[1778254835336,27.61,79892.94,2.1,0.82874,0.00027,8.76659]
[1778254835392,27.61,79896.44,2.1,0.82969,0.00027,8.73582]
[1778254836053,27.61,79908.09,2.1,0.83278,0.00026,8.63515]
[1778254837056,27.61,79925.6,2.1,0.83735,0.00026,8.48344]
[1778254838067,27.6,79933.33,2.1,0.83935,0.00026,8.41598]
[1778254840418,27.6,79932.92,2.1,0.83925,0.00026,8.41953]
[1778254843509,27.6,79933.04,2.1,0.83933,0.00026,8.41668]
[1778254843528,27.6,79933.04,2.1,0.83933,0.00026,8.41668]
[1778254844110,27.6,79933.11,2.1,0.83936,0.00026,8.4157]
[1778254849145,27.59,79933.88,2.1,0.83961,0.00026,8.4072]
[1778254850152,27.59,79940.66,2.1,0.84135,0.00025,8.34808]
[1778254851159,27.59,79943.47,2.1,0.84207,0.00025,8.32344]
[1778254856075,27.59,79944.23,2.1,0.84229,0.00025,8.31583]
[1778254856194,27.59,79944.23,2.1,0.84229,0.00025,8.31583]
[1778254856260,27.58,79947.23,2.1,0.84306,0.00025,8.28957]
[1778254858292,27.58,79946.94,2.1,0.84299,0.00025,8.29187]
[1778254859215,27.58,79952.46,2.1,0.84439,0.00025,8.24358]
[1778254860223,27.58,79956.06,2.1,0.84534,0.00025,8.21087]
[1778254861229,27.56,79961.55,2.1,0.84682,0.00025,8.15935]
[1778254861833,27.56,79961.55,2.1,0.84682,0.00025,8.15935]
[1778254861884,27.56,79961.55,2.1,0.84682,0.00025,8.15935]
[1778254862019,27.56,79961.55,2.1,0.84682,0.00025,8.15935]
[1778254864410,27.54,79962.21,2.1,0.84716,0.00025,8.14745]
[1778254864454,27.54,79962.21,2.1,0.84716,0.00025,8.14745]
[1778254864455,27.53,79962.9,2.1,0.84741,0.00025,8.13843]
[1778254865435,27.53,79962.9,2.1,0.84741,0.00025,8.13843]
[1778254865465,27.53,79962.9,2.1,0.84741,0.00025,8.13843]
[1778254867271,27.51,79967.23,2.1,0.84871,0.00025,8.09289]
[1778254871425,27.5,79967.55,2.1,0.84886,0.00025,8.08746]
[1778254873313,27.49,79957.85,2.1,0.84653,0.00025,8.16906]
[1778254874320,27.49,79954.28,2.1,0.84565,0.00025,8.19978]
[1778254874711,27.49,79954.28,2.1,0.84565,0.00025,8.19978]
[1778254874714,27.49,79954.28,2.1,0.84565,0.00025,8.19978]
[1778254875327,27.49,79955.01,2.1,0.84584,0.00025,8.19306]
[1778254876788,27.49,79954.9,2.1,0.84583,0.00025,8.19366]
[1778254877341,27.49,79954.01,2.1,0.84561,0.00025,8.20104]
[1778254879355,27.48,79949.36,2.1,0.84447,0.00025,8.24075]
[1778254880362,27.48,79946.15,2.1,0.84367,0.00025,8.26826]
[1778254884703,27.48,79947.34,2.1,0.84399,0.00025,8.25698]
[1778254884759,27.48,79947.34,2.1,0.84399,0.00025,8.25698]
[1778254885106,27.48,79947.34,2.1,0.84399,0.00025,8.25698]
[1778254885245,27.48,79947.34,2.1,0.84399,0.00025,8.25698]
[1778254885397,27.48,79950.19,2.1,0.84473,0.00025,8.23176]
[1778254886405,27.48,79953.23,2.1,0.8455,0.00025,8.20491]
[1778254890529,27.47,79953.75,2.1,0.84567,0.00025,8.19897]
[1778254890581,27.47,79953.75,2.1,0.84567,0.00025,8.19897]
[1778254890962,27.47,79953.75,2.1,0.84567,0.00025,8.19897]
[1778254891439,27.47,79953.23,2.1,0.84567,0.00025,8.19466]
[1778254896238,27.47,79954.27,2.1,0.84597,0.00025,8.18423]
[1778254896294,27.47,79954.27,2.1,0.84597,0.00025,8.18423]
[1778254896474,27.47,79954.15,2.1,0.84595,0.00025,8.18494]
[1778254901509,27.46,79954.8,2.1,0.84616,0.00025,8.17768]
[1778254903524,27.46,79959.62,2.1,0.84738,0.00025,8.13507]
[1778254904531,27.46,79964.43,2.1,0.84858,0.00025,8.09293]
[1778254905539,27.46,79966.72,2.1,0.84916,0.00025,8.07279]
[1778254908560,27.46,79968.61,2.1,0.84964,0.00025,8.05581]
[1778254911581,27.45,79974.73,2.1,0.85116,0.00024,8.00209]
[1778254913891,27.45,79976.36,2.1,0.85156,0.00024,7.98782]
[1778254913931,27.45,79976.36,2.1,0.85156,0.00024,7.98782]
[1778254913992,27.45,79978.21,2.1,0.85201,0.00024,7.97166]
[1778254914603,27.45,79980.15,2.1,0.85249,0.00024,7.95474]
[1778254915671,27.45,79982.65,2.1,0.8531,0.00024,7.9327]
[1778254916655,27.45,79982.65,2.1,0.8531,0.00024,7.9327]
[1778254916681,27.45,79990.9,2.1,0.8551,0.00024,7.86067]
[1778254918634,27.44,79994.11,2.1,0.85601,0.00024,7.82802]
[1778254920891,27.44,79993.69,2.1,0.85591,0.00024,7.83146]
[1778254921063,27.44,79993.69,2.1,0.85591,0.00024,7.83146]
[1778254921291,27.44,79993.69,2.1,0.85591,0.00024,7.83146]
[1778254921475,27.43,79991.74,2.1,0.85545,0.00024,7.84797]
[1778254921644,27.43,79991.74,2.1,0.85545,0.00024,7.84797]
[1778254921655,27.43,79991.16,2.1,0.85531,0.00024,7.85301]
[1778254923669,27.43,79993.87,2.1,0.85598,0.00024,7.82897]
[1778254924676,27.43,79996.96,2.1,0.85672,0.00024,7.80191]
[1778254926690,27.43,80007.34,2.1,0.85921,0.00024,7.71116]
[1778254927697,27.43,80010.39,2.1,0.85993,0.00024,7.68434]
[1778254928877,27.43,80010.39,2.1,0.85993,0.00024,7.68434]
[1778254928978,27.43,80005.44,2.1,0.85878,0.00024,7.72695]
[1778254930187,27.43,80005.44,2.1,0.85878,0.00024,7.72695]
[1778254930261,27.43,80000.07,2.1,0.85751,0.00024,7.77319]
[1778254930718,27.41,79993.51,2.1,0.85606,0.00024,7.82577]
[1778254931725,27.41,79988.6,2.1,0.85489,0.00024,7.86827]
[1778254933739,27.41,79986.04,2.1,0.85429,0.00024,7.89001]
[1778254935753,27.41,79982.93,2.1,0.85354,0.00024,7.91681]
[1778254936760,27.41,79977.11,2.1,0.85212,0.00024,7.9675]
[1778254937767,27.41,79974.43,2.1,0.85147,0.00024,7.99078]
[1778254941796,27.41,79972.6,2.1,0.85105,0.00025,8.00561]
[1778254946831,27.4,79973.04,2.1,0.8512,0.00025,8.0005]
[1778254948846,27.4,79975.23,2.1,0.85174,0.00024,7.98119]
[1778254952873,27.4,79981.75,2.1,0.85346,0.00024,7.91553]
[1778254953880,27.4,79984.35,2.1,0.85409,0.00024,7.89288]
[1778254958915,27.4,79989.5,2.1,0.85533,0.00024,7.84814]
[1778254959922,27.4,79991.66,2.1,0.85586,0.00024,7.82906]
[1778254960929,27.4,79994.67,2.1,0.85659,0.00024,7.80262]
[1778254962943,27.4,79996.82,2.1,0.85712,0.00024,7.78349]
[1778254963950,27.4,80004.23,2.1,0.85888,0.00024,7.71889]
[1778254964957,27.4,80009.48,2.1,0.86013,0.00024,7.67288]
[1778254966974,27.39,80003.19,2.1,0.85867,0.00024,7.72678]
[1778254972008,27.39,80002.59,2.1,0.85855,0.00024,7.7311]
[1778254973015,27.39,80004.37,2.1,0.85897,0.00024,7.71552]
[1778254978050,27.39,80005.03,2.1,0.85914,0.00024,7.70929]
[1778254982078,27.39,80007.31,2.1,0.85969,0.00024,7.68916]
[1778254985099,27.39,80009.21,2.1,0.86015,0.00024,7.67219]
[1778254986259,27.39,80009.21,2.1,0.86015,0.00024,7.67219]
[1778254986483,27.39,80009.21,2.1,0.86015,0.00024,7.67219]
[1778254986584,27.38,80008.89,2.1,0.8601,0.00024,7.67427]
[1778254987821,27.38,80009.75,2.1,0.8603,0.00024,7.6668]
[1778254988120,27.38,80009.19,2.1,0.86017,0.00024,7.67133]
[1778254993155,27.38,80009.88,2.1,0.86038,0.00024,7.66375]
[1778254995060,27.38,80010.72,2.1,0.86059,0.00024,7.65615]
[1778254995160,27.38,80010.72,2.1,0.86059,0.00024,7.65615]
[1778254995400,27.38,80012.31,2.1,0.86097,0.00023,7.64176]
[1778254996176,27.38,80014.77,2.1,0.86155,0.00023,7.62041]
[1778254997183,27.37,80013.03,2.1,0.86115,0.00023,7.63524]
[1778254999197,27.37,80009.08,2.1,0.86024,0.00024,7.66906]
[1778255004232,27.37,80009.61,2.1,0.86041,0.00024,7.66276]
[1778255009267,27.36,80008.28,2.1,0.86012,0.00024,7.67331]
[1778255013296,27.37,80003.72,2.1,0.85916,0.00024,7.7047]
[1778255014303,27.37,80001.56,2.1,0.85865,0.00024,7.72349]
[1778255016317,27.37,79996.45,2.1,0.85743,0.00024,7.76792]
[1778255017324,27.36,79991.03,2.1,0.85613,0.00024,7.81503]
[1778255021357,27.36,79969.76,2.1,0.85097,0.00025,8.00002]
[1778255022366,27.36,79932.68,2.1,0.84164,0.00026,8.32432]
[1778255023372,27.36,79925.01,2.1,0.83967,0.00026,8.39134]
[1778255024380,27.36,79934.89,2.1,0.84222,0.00026,8.30476]
[1778255025386,27.36,79945.22,2.1,0.84485,0.00025,8.2143]
[1778255026393,27.36,79947.34,2.1,0.84539,0.00025,8.19571]
[1778255028408,27.36,79958.65,2.1,0.84823,0.00025,8.09683]
[1778255029414,27.36,79961.89,2.1,0.84904,0.00025,8.06829]
[1778255031428,27.36,79959.35,2.1,0.84841,0.00025,8.09041]
[1778255032435,27.36,79954.76,2.1,0.84726,0.00025,8.13061]
[1778255035529,27.36,79953.4,2.1,0.84692,0.00025,8.14259]
[1778255035625,27.36,79943.22,2.1,0.84435,0.00025,8.23157]
[1778255036139,27.36,79943.22,2.1,0.84435,0.00025,8.23157]
[1778255036463,27.36,79941.3,2.1,0.84386,0.00025,8.24826]
[1778255039484,27.36,79939.45,2.1,0.8434,0.00025,8.26407]
[1778255041498,27.36,79935.08,2.1,0.8423,0.00026,8.30197]
[1778255042113,27.36,79935.08,2.1,0.8423,0.00026,8.30197]
[1778255042429,27.36,79935.08,2.1,0.8423,0.00026,8.30197]
[1778255042505,27.36,79931.79,2.1,0.84146,0.00026,8.33054]
[1778255042796,27.36,79931.79,2.1,0.84146,0.00026,8.33054]
[1778255043512,27.36,79925.37,2.1,0.83981,0.00026,8.38642]
[1778255048547,27.35,79925.82,2.1,0.83997,0.00026,8.38102]
[1778255051227,27.35,79926.54,2.1,0.84017,0.00026,8.37417]
[1778255051293,27.35,79926.54,2.1,0.84017,0.00026,8.37417]
[1778255051568,27.35,79928.74,2.1,0.84075,0.00026,8.35466]
[1778255052575,27.35,79932.05,2.1,0.84161,0.00026,8.32547]
[1778255052834,27.35,79932.05,2.1,0.84161,0.00026,8.32547]
[1778255053582,27.35,79940.29,2.1,0.84372,0.00025,8.25322]
[1778255054590,27.35,79946.39,2.1,0.84527,0.00025,8.19976]
[1778255057610,27.35,79943.51,2.1,0.84454,0.00025,8.22476]
[1778255061638,27.35,79954.38,2.1,0.8473,0.00025,8.12929]
[1778255062645,27.35,79960.42,2.1,0.8488,0.00025,8.07653]
[1778255062905,27.35,79960.42,2.1,0.8488,0.00025,8.07653]
[1778255062956,27.35,79960.42,2.1,0.8488,0.00025,8.07653]
[1778255063652,27.35,79959.14,2.1,0.84848,0.00025,8.08782]
[1778255067681,27.35,79961.01,2.1,0.84894,0.00025,8.07181]
[1778255068688,27.35,79963.49,2.1,0.84955,0.00025,8.05025]
[1778255069324,27.35,79963.49,2.1,0.84955,0.00025,8.05025]
[1778255070707,27.35,79968.64,2.1,0.85081,0.00025,8.00555]
[1778255071714,27.35,79962.92,2.1,0.84952,0.00025,8.04722]
[1778255072721,27.35,79959.88,2.1,0.84876,0.00025,8.07391]
[1778255075742,27.35,79956.51,2.1,0.84791,0.00025,8.10365]
[1778255076749,27.35,79958.85,2.1,0.84849,0.00025,8.08326]
[1778255081784,27.35,79958.81,2.1,0.84847,0.00025,8.08401]
[1778255085817,27.35,79960.8,2.1,0.84896,0.00025,8.06699]
[1778255087831,27.35,79954.14,2.1,0.84729,0.00025,8.12538]
[1778255088863,27.36,79949.15,2.1,0.84603,0.00025,8.16902]
[1778255093898,27.35,79948.42,2.1,0.84586,0.00025,8.17517]
[1778255098933,27.35,79948.2,2.1,0.84581,0.00025,8.17676]
[1778255102961,27.35,79944.77,2.1,0.84495,0.00025,8.2064]
[1778255103968,27.35,79941.44,2.1,0.84411,0.00025,8.23539]
[1778255109003,27.35,79941.88,2.1,0.84425,0.00025,8.23079]
[1778255111017,27.35,79946.4,2.1,0.8454,0.00025,8.191]
[1778255115045,27.35,79943.08,2.1,0.84457,0.00025,8.21971]
[1778255119073,27.35,79944.93,2.1,0.84505,0.00025,8.2031]
[1778255120212,27.35,79944.93,2.1,0.84505,0.00025,8.2031]
[1778255120263,27.35,79944.93,2.1,0.84505,0.00025,8.2031]
[1778255120313,27.35,79944.9,2.1,0.84504,0.00025,8.20326]
[1778255127129,27.34,79950.17,2.1,0.84639,0.00025,8.15644]
[1778255128258,27.34,79950.17,2.1,0.84639,0.00025,8.15644]
[1778255128533,27.34,79954.53,2.1,0.84749,0.00025,8.11827]
[1778255130150,27.34,79950.9,2.1,0.84658,0.00025,8.15]
[1778255131157,27.34,79949.27,2.1,0.84629,0.00025,8.15572]
[1778255132164,27.34,79945.1,2.1,0.84524,0.00025,8.19213]
[1778255133171,27.34,79949.81,2.1,0.84643,0.00025,8.15085]
[1778255134178,27.34,79954.39,2.1,0.84758,0.00025,8.11076]
[1778255137490,27.34,79954.13,2.1,0.84752,0.00025,8.11305]
[1778255137544,27.34,79957.24,2.1,0.84829,0.00025,8.08593]
[1778255138207,27.34,79959.72,2.1,0.84891,0.00025,8.06425]
[1778255141024,27.34,79959.14,2.1,0.84876,0.00025,8.06945]
[1778255141370,27.34,79959.14,2.1,0.84876,0.00025,8.06945]
[1778255141472,27.34,79961.7,2.1,0.8494,0.00025,8.04722]
[1778255142234,27.34,79964.79,2.1,0.85016,0.00025,8.02022]
[1778255145605,27.34,79964.14,2.1,0.85,0.00025,8.02614]
[1778255145767,27.34,79964.14,2.1,0.85,0.00025,8.02614]
[1778255145800,27.34,79964.25,2.1,0.85002,0.00025,8.02546]
[1778255146264,27.34,79957.78,2.1,0.84841,0.00025,8.08199]
[1778255147270,27.35,79952.03,2.1,0.84696,0.00025,8.13239]
[1778255148277,27.35,79946.9,2.1,0.84567,0.00025,8.1773]
[1778255150291,27.35,79945.86,2.1,0.84541,0.00025,8.18631]
[1778255154319,27.34,79943.41,2.1,0.8448,0.00025,8.20739]
[1778255157342,27.34,79950.84,2.1,0.84669,0.00025,8.14207]
[1778255158349,27.34,79957.07,2.1,0.84825,0.00025,8.08749]
[1778255160363,27.34,79956.21,2.1,0.84803,0.00025,8.09503]
[1778255161370,27.34,79954.31,2.1,0.84756,0.00025,8.11166]
[1778255162377,27.34,79950.89,2.1,0.8467,0.00025,8.1416]
[1778255167412,27.34,79949.74,2.1,0.84641,0.00025,8.15153]
[1778255172447,27.34,79949.04,2.1,0.84624,0.00025,8.15756]
[1778255175468,27.34,79946.89,2.1,0.8457,0.00025,8.17624]
[1778255180503,27.34,79951.67,2.1,0.84691,0.00025,8.1341]
[1778255181510,27.34,79954.02,2.1,0.8475,0.00025,8.11355]
[1778255186545,27.34,79953.05,2.1,0.84726,0.00025,8.12221]
[1778255187552,27.34,79949.9,2.1,0.84646,0.00025,8.14976]
[1778255191580,27.34,79947.75,2.1,0.84605,0.00025,8.15988]
[1778255196615,27.34,79946.83,2.1,0.84583,0.00025,8.16763]
[1778255198629,27.34,79944.33,2.1,0.8452,0.00025,8.18933]
[1778255201650,27.34,79942.43,2.1,0.84473,0.00025,8.20563]
[1778255206685,27.34,79939.56,2.1,0.84399,0.00025,8.23108]
[1778255207692,27.34,79936.83,2.1,0.84329,0.00026,8.25504]
[1778255208699,27.34,79941.0,2.1,0.84435,0.00025,8.21862]
[1778255209706,27.34,79949.38,2.1,0.84647,0.00025,8.14519]
[1778255210713,27.34,79952.76,2.1,0.84732,0.00025,8.11559]
[1778255212728,27.34,79957.52,2.1,0.84852,0.00025,8.07398]
[1778255213734,27.34,79959.38,2.1,0.84898,0.00025,8.05778]
[1778255214741,27.34,79964.7,2.1,0.8503,0.00025,8.01136]
[1778255215748,27.34,79967.16,2.1,0.8509,0.00025,7.99001]
[1778255220783,27.34,79965.33,2.1,0.85042,0.00025,8.00686]
[1778255222797,27.34,79963.21,2.1,0.84989,0.00025,8.02569]
[1778255224811,27.34,79965.73,2.1,0.85051,0.00025,8.00395]
[1778255229846,27.35,79965.32,2.1,0.85038,0.00025,8.00834]
[1778255230853,27.35,79968.97,2.1,0.85128,0.00025,7.97662]
[1778255232867,27.35,79972.42,2.1,0.85212,0.00025,7.94692]
[1778255233874,27.35,79982.56,2.1,0.85458,0.00024,7.85868]
[1778255234881,27.35,79979.61,2.1,0.85386,0.00024,7.88477]
[1778255235888,27.35,79970.34,2.1,0.85158,0.00025,7.966]
[1778255236895,27.35,79966.03,2.1,0.85051,0.00025,8.00384]
[1778255237902,27.35,79964.1,2.1,0.85003,0.00025,8.02085]
[1778255238909,27.35,79965.95,2.1,0.85048,0.00025,8.00483]
[1778255240923,27.35,79961.35,2.1,0.84933,0.00025,8.04533]
[1778255241930,27.36,79954.57,2.1,0.84764,0.00025,8.10467]
[1778255243944,27.36,79956.64,2.1,0.84816,0.00025,8.08662]
[1778255248979,27.36,79956.21,2.1,0.84804,0.00025,8.09059]
[1778255253007,27.36,79960.05,2.1,0.84912,0.00025,8.04873]
[1778255255021,27.36,79969.0,2.1,0.85133,0.00025,7.97077]
[1778255256028,27.36,79971.95,2.1,0.85205,0.00025,7.94524]
[1778255258045,27.36,79976.66,2.1,0.85319,0.00024,7.90465]
[1778255259049,27.36,79978.41,2.1,0.85361,0.00024,7.88969]
[1778255260056,27.36,79975.73,2.1,0.85294,0.00024,7.91339]
[1778255265091,27.37,79976.49,2.1,0.85309,0.00024,7.90821]
[1778255270126,27.37,79976.18,2.1,0.85297,0.00024,7.91236]
[1778255271133,27.37,79979.97,2.1,0.85389,0.00024,7.8796]
[1778255272140,27.37,79984.26,2.1,0.85493,0.00024,7.84219]
[1778255273090,27.37,79984.26,2.1,0.85493,0.00024,7.84219]
[1778255273196,27.37,79984.26,2.1,0.85493,0.00024,7.84219]
[1778255273277,27.37,79990.99,2.1,0.85655,0.00024,7.78361]
[1778255274154,27.37,79999.13,2.1,0.85851,0.00024,7.71258]
[1778255277178,27.37,80001.19,2.1,0.859,0.00024,7.69439]
[1778255278185,27.37,80003.9,2.1,0.85965,0.00024,7.67075]
[1778255279323,27.37,80003.9,2.1,0.85965,0.00024,7.67075]
[1778255281209,27.37,80005.76,2.1,0.86009,0.00024,7.65444]
[1778255282994,27.37,80014.41,2.1,0.86212,0.00023,7.57941]
[1778255283022,27.37,80014.41,2.1,0.86212,0.00023,7.57941]
[1778255283608,27.37,80021.83,2.1,0.86385,0.00023,7.51525]
[1778255284291,27.37,80021.83,2.1,0.86385,0.00023,7.51525]
[1778255284325,27.37,80022.03,2.1,0.86389,0.00023,7.51352]
[1778255285237,27.37,80024.71,2.1,0.86451,0.00023,7.49049]
[1778255287251,27.37,80029.85,2.1,0.8657,0.00023,7.44579]
[1778255289265,27.37,80024.99,2.1,0.86458,0.00023,7.48776]
[1778255290272,27.37,80020.59,2.1,0.86356,0.00023,7.52577]
[1778255294241,27.37,80019.02,2.1,0.86319,0.00023,7.53987]
[1778255295307,27.37,80024.03,2.1,0.86434,0.00023,7.49678]
[1778255296314,27.37,80028.11,2.1,0.86528,0.00023,7.46167]
[1778255297321,27.37,80025.4,2.1,0.86464,0.00023,7.4854]
[1778255301781,27.38,80024.59,2.1,0.86444,0.00023,7.49311]
[1778255301842,27.38,80024.59,2.1,0.86444,0.00023,7.49311]
[1778255301883,27.38,80023.92,2.1,0.86427,0.00023,7.49936]
[1778255306384,27.38,80026.65,2.1,0.86488,0.00023,7.47669]
[1778255308556,27.38,80026.78,2.1,0.8649,0.00023,7.47582]
[1778255308719,27.38,80026.78,2.1,0.8649,0.00023,7.47582]
[1778255308766,27.38,80030.02,2.1,0.86564,0.00023,7.44797]
[1778255309405,27.38,80034.74,2.1,0.86672,0.00023,7.40717]
[1778255310412,27.38,80043.23,2.1,0.86865,0.00023,7.33385]
[1778255312426,27.38,80048.24,2.1,0.86987,0.00022,7.28347]
[1778255315472,27.39,80049.97,2.1,0.87025,0.00022,7.26891]
[1778255317697,27.39,80050.31,2.1,0.87032,0.00022,7.26638]
[1778255317741,27.39,80050.31,2.1,0.87032,0.00022,7.26638]
[1778255317798,27.39,80050.34,2.1,0.87031,0.00022,7.26653]
[1778255323503,27.39,80058.15,2.1,0.87203,0.00022,7.20036]
[1778255324510,27.39,80066.18,2.1,0.8738,0.00022,7.13165]
[1778255325517,27.39,80073.68,2.1,0.87544,0.00022,7.06734]
[1778255327531,27.39,80074.49,2.1,0.87563,0.00022,7.05975]
[1778255330005,27.39,80074.8,2.1,0.87571,0.00022,7.05683]
[1778255330048,27.39,80075.01,2.1,0.87576,0.00022,7.05477]
[1778255330552,27.39,80075.64,2.1,0.8759,0.00022,7.04912]
[1778255335252,27.38,80075.49,2.1,0.8759,0.00022,7.04917]
[1778255335396,27.38,80075.49,2.1,0.8759,0.00022,7.04917]
[1778255335587,27.38,80080.72,2.1,0.87704,0.00022,7.00449]
[1778255337601,27.38,80086.55,2.1,0.8783,0.00021,6.9542]
[1778255339615,27.38,80089.14,2.1,0.87886,0.00021,6.93195]
[1778255340386,27.38,80089.14,2.1,0.87886,0.00021,6.93195]
[1778255340438,27.38,80089.14,2.1,0.87886,0.00021,6.93195]
[1778255340622,27.38,80089.33,2.1,0.87891,0.00021,6.93025]
[1778255344316,27.38,80087.75,2.1,0.87857,0.00021,6.94354]
[1778255346735,27.38,80084.46,2.1,0.87787,0.00021,6.97137]
[1778255346767,27.38,80084.46,2.1,0.87787,0.00021,6.97137]
[1778255346973,27.38,80084.1,2.1,0.8778,0.00021,6.97432]
[1778255347671,27.38,80087.45,2.1,0.87852,0.00021,6.94563]
[1778255350692,27.38,80090.04,2.1,0.87908,0.00021,6.92337]
[1778255352070,27.38,80089.91,2.1,0.87905,0.00021,6.92442]
[1778255352706,27.38,80086.65,2.1,0.87836,0.00021,6.95213]
[1778255354526,27.38,80085.77,2.1,0.87817,0.00021,6.95954]
[1778255354664,27.38,80085.77,2.1,0.87817,0.00021,6.95954]
[1778255354721,27.38,80086.75,2.1,0.87838,0.00021,6.95109]
[1778255357742,27.38,80089.89,2.1,0.87906,0.00021,6.92412]
[1778255359756,27.38,80092.67,2.1,0.87965,0.00021,6.9004]
[1778255360764,27.38,80099.47,2.1,0.88109,0.00021,6.84264]
[1778255361771,27.38,80104.18,2.1,0.88207,0.00021,6.80339]
[1778255363785,27.39,80098.39,2.1,0.88079,0.00021,6.85499]
[1778255365799,27.39,80092.06,2.1,0.87944,0.00021,6.90884]
[1778255367813,27.39,80095.13,2.1,0.8801,0.00021,6.88269]
[1778255368820,27.39,80099.56,2.1,0.88103,0.00021,6.8451]
[1778255371841,27.39,80097.97,2.1,0.88081,0.00021,6.85042]
[1778255372848,27.39,80093.8,2.1,0.87993,0.00021,6.88588]
[1778255373855,27.39,80089.03,2.1,0.87891,0.00021,6.92645]
[1778255375869,27.39,80075.87,2.1,0.87608,0.00022,7.03857]
[1778255376876,27.39,80067.63,2.1,0.87428,0.00022,7.10923]
[1778255377883,27.39,80064.07,2.1,0.87348,0.00022,7.14019]
[1778255380904,27.39,80060.86,2.1,0.87277,0.00022,7.16773]
[1778255381911,27.39,80057.7,2.1,0.87207,0.00022,7.19484]
[1778255382918,27.39,80053.55,2.1,0.87114,0.00022,7.23085]
[1778255383925,27.39,80048.02,2.1,0.86991,0.00022,7.27832]
[1778255384197,27.39,80048.02,2.1,0.86991,0.00022,7.27832]
[1778255384407,27.39,80048.02,2.1,0.86991,0.00022,7.27832]
[1778255386888,27.39,80046.84,2.1,0.86965,0.00023,7.28813]
[1778255391982,27.38,80046.06,2.1,0.8695,0.00023,7.29366]
[1778255393575,27.38,80044.38,2.1,0.86913,0.00023,7.30792]
[1778255393625,27.38,80044.38,2.1,0.86913,0.00023,7.30792]
[1778255395140,27.38,80045.06,2.1,0.86929,0.00023,7.30182]
[1778255395246,27.38,80045.06,2.1,0.86929,0.00023,7.30182]
[1778255396011,27.38,80043.8,2.1,0.86902,0.00023,7.31222]
[1778255398313,27.38,80042.58,2.1,0.86876,0.00023,7.32223]
[1778255398457,27.38,80042.58,2.1,0.86876,0.00023,7.32223]
[1778255403552,27.38,80042.31,2.1,0.86873,0.00023,7.3232]
[1778255403625,27.38,80042.31,2.1,0.86873,0.00023,7.3232]
[1778255405000,27.38,80044.71,2.1,0.86928,0.00023,7.30224]
[1778255405005,27.38,80044.71,2.1,0.86928,0.00023,7.30224]
[1778255405074,27.37,80044.99,2.1,0.86935,0.00023,7.29958]
[1778255409110,27.37,80042.34,2.1,0.86878,0.00023,7.32139]
[1778255411242,27.37,80041.66,2.1,0.86864,0.00023,7.3267]
[1778255411677,27.37,80041.66,2.1,0.86864,0.00023,7.3267]
[1778255411717,27.37,80041.66,2.1,0.86864,0.00023,7.3267]
[1778255411869,27.37,80041.66,2.1,0.86863,0.00023,7.3268]
[1778255413640,27.37,80040.38,2.1,0.86834,0.00023,7.33785]
[1778255415153,27.37,80036.99,2.1,0.86757,0.00023,7.36736]
[1778255418263,27.37,80037.59,2.1,0.8677,0.00023,7.36226]
[1778255418343,27.37,80037.59,2.1,0.8677,0.00023,7.36226]
[1778255418801,27.37,80037.59,2.1,0.8677,0.00023,7.36226]
[1778255418910,27.37,80037.59,2.1,0.8677,0.00023,7.36226]
[1778255419011,27.37,80037.2,2.1,0.86761,0.00023,7.36572]
[1778255419181,27.37,80042.35,2.1,0.86878,0.00023,7.32128]
[1778255424216,27.37,80044.33,2.1,0.86925,0.00023,7.30326]
[1778255425889,27.37,80044.33,2.1,0.86925,0.00023,7.30326]
[1778255426962,27.37,80043.96,2.1,0.86916,0.00023,7.3067]
[1778255426967,27.37,80043.96,2.1,0.86916,0.00023,7.3067]
[1778255427012,27.37,80046.97,2.1,0.86984,0.00022,7.28091]
[1778255427237,27.37,80050.29,2.1,0.87058,0.00022,7.25231]
[1778255430864,27.37,80052.34,2.1,0.87103,0.00022,7.23507]
[1778255430868,27.37,80052.34,2.1,0.87103,0.00022,7.23507]
[1778255430910,27.37,80056.98,2.1,0.87205,0.00022,7.19566]
[1778255434849,27.37,80058.62,2.1,0.87254,0.00022,7.17291]
[1778255434902,27.37,80058.62,2.1,0.87254,0.00022,7.17291]
[1778255438314,27.37,80052.77,2.1,0.87125,0.00022,7.22264]
[1778255439686,27.37,80052.77,2.1,0.87125,0.00022,7.22264]
[1778255441051,27.37,80050.33,2.1,0.87071,0.00022,7.24365]
[1778255441152,27.37,80046.6,2.1,0.86987,0.00023,7.27592]
[1778255441201,27.37,80046.6,2.1,0.86987,0.00023,7.27592]
[1778255441335,27.37,80046.46,2.1,0.86984,0.00023,7.27713]
[1778255445363,27.37,80050.73,2.1,0.87081,0.00022,7.23978]
[1778255447236,27.37,80050.65,2.1,0.8708,0.00022,7.24026]
[1778255447288,27.37,80050.65,2.1,0.8708,0.00022,7.24026]
[1778255452412,27.36,80049.0,2.1,0.87046,0.00022,7.25321]
[1778255457303,27.36,80050.49,2.1,0.87081,0.00022,7.23953]
[1778255458463,27.36,80052.11,2.1,0.87118,0.00022,7.22537]
[1778255458514,27.36,80052.11,2.1,0.87118,0.00022,7.22537]
[1778255458615,27.36,80054.04,2.1,0.87161,0.00022,7.20897]
[1778255463683,27.36,80054.91,2.1,0.87178,0.00022,7.20234]
[1778255463733,27.36,80054.91,2.1,0.87178,0.00022,7.20234]
[1778255463816,27.37,80055.75,2.1,0.87196,0.00022,7.19535]
[1778255465172,27.37,80055.75,2.1,0.87196,0.00022,7.19535]
[1778255470539,27.37,80058.76,2.1,0.87259,0.00022,7.17086]
[1778255472553,27.37,80052.84,2.1,0.87128,0.00022,7.22152]
[1778255473526,27.37,80052.84,2.1,0.87128,0.00022,7.22152]
[1778255473578,27.37,80052.84,2.1,0.87128,0.00022,7.22152]
[1778255473627,27.37,80049.46,2.1,0.87053,0.00022,7.25049]
[1778255475574,27.37,80049.62,2.1,0.87058,0.00022,7.2487]
[1778255476581,27.37,80053.42,2.1,0.87143,0.00022,7.21577]
[1778255477588,27.37,80055.97,2.1,0.87201,0.00022,7.19361]
[1778255481616,27.36,80059.34,2.1,0.87277,0.00022,7.16406]
[1778255484637,27.36,80069.86,2.1,0.87509,0.00022,7.07349]
[1778255485644,27.36,80074.83,2.1,0.87618,0.00022,7.03085]
[1778255486651,27.36,80075.24,2.1,0.87627,0.00022,7.02736]
[1778255488158,27.36,80075.24,2.1,0.87627,0.00022,7.02736]
[1778255488203,27.36,80075.24,2.1,0.87627,0.00022,7.02736]
[1778255490679,27.36,80078.22,2.1,0.87691,0.00022,7.0019]
[1778255494707,27.36,80077.68,2.1,0.87694,0.00022,6.99718]
[1778255496454,27.36,80077.25,2.1,0.87685,0.00022,7.00064]
[1778255496980,27.36,80077.25,2.1,0.87685,0.00022,7.00064]
[1778255496988,27.36,80077.25,2.1,0.87685,0.00022,7.00064]
[1778255497045,27.36,80077.35,2.1,0.87689,0.00022,6.99934]
[1778255500749,27.36,80073.73,2.1,0.87611,0.00022,7.02981]
[1778255503194,27.36,80072.47,2.1,0.87584,0.00022,7.0407]
[1778255502763,27.36,80068.92,2.1,0.87506,0.00022,7.0712]
[1778255507798,27.36,80067.31,2.1,0.8747,0.00022,7.08529]
[1778255509352,27.36,80066.07,2.1,0.87442,0.00022,7.09596]
[1778255509401,27.36,80066.07,2.1,0.87442,0.00022,7.09596]
[1778255509454,27.36,80066.07,2.1,0.87442,0.00022,7.09596]
[1778255509812,27.36,80062.72,2.1,0.87369,0.00022,7.12473]
[1778255510819,27.36,80059.48,2.1,0.87297,0.00022,7.15255]
[1778255514847,27.36,80065.44,2.1,0.87429,0.00022,7.10121]
[1778255518875,27.36,80070.9,2.1,0.87549,0.00022,7.05422]
[1778255523910,27.35,80071.97,2.1,0.87576,0.00022,7.04384]
[1778255528954,27.35,80071.23,2.1,0.87562,0.00022,7.04902]
[1778255529962,27.35,80063.94,2.1,0.87402,0.00022,7.11163]
[1778255532983,27.35,80059.6,2.1,0.87306,0.00022,7.14897]
[1778255538019,27.35,80058.64,2.1,0.87285,0.00022,7.15704]
[1778255540602,27.35,80058.54,2.1,0.87283,0.00022,7.1578]
[1778255540877,27.35,80058.54,2.1,0.87283,0.00022,7.1578]
[1778255544061,27.35,80052.09,2.1,0.87138,0.00022,7.21413]
[1778255545068,27.35,80043.75,2.1,0.8695,0.00023,7.28624]
[1778255546075,27.35,80039.54,2.1,0.86854,0.00023,7.32272]
[1778255546574,27.35,80039.54,2.1,0.86854,0.00023,7.32272]
[1778255546729,27.35,80039.54,2.1,0.86854,0.00023,7.32272]
[1778255547082,27.35,80038.43,2.1,0.86828,0.00023,7.33241]
[1778255548089,27.35,80034.15,2.1,0.86731,0.00023,7.36948]
[1778255548887,27.35,80034.15,2.1,0.86731,0.00023,7.36948]
[1778255549098,27.35,80031.41,2.1,0.86668,0.00023,7.3932]
[1778255551111,27.35,80029.96,2.1,0.86647,0.00023,7.39727]
[1778255552118,27.35,80027.16,2.1,0.86583,0.00023,7.4215]
[1778255554090,27.35,80025.97,2.1,0.86555,0.00023,7.43177]
[1778255554140,27.35,80025.97,2.1,0.86555,0.00023,7.43177]
[1778255554192,27.35,80025.68,2.1,0.86549,0.00023,7.43423]
[1778255555139,27.35,80020.47,2.1,0.86428,0.00023,7.47932]
[1778255556146,27.35,80016.78,2.1,0.86342,0.00023,7.51148]
[1778255559167,27.35,80014.23,2.1,0.86283,0.00023,7.53341]
[1778255560175,27.35,80007.69,2.1,0.86129,0.00024,7.59035]
[1778255566216,27.36,80007.64,2.1,0.86127,0.00024,7.59124]
[1778255568230,27.36,80010.01,2.1,0.86182,0.00023,7.57087]
[1778255569158,27.36,80010.01,2.1,0.86182,0.00023,7.57087]
[1778255569632,27.36,80010.18,2.1,0.86185,0.00023,7.56953]
[1778255575279,27.36,80010.76,2.1,0.86197,0.00023,7.5654]
[1778255580314,27.36,80010.38,2.1,0.86189,0.00023,7.56825]
[1778255582609,27.36,80010.21,2.1,0.86185,0.00023,7.56957]
[1778255583051,27.36,80012.86,2.1,0.86248,0.00023,7.5463]
[1778255583932,27.36,80012.86,2.1,0.86248,0.00023,7.5463]
[1778255583973,27.36,80012.86,2.1,0.86248,0.00023,7.5463]
[1778255584025,27.36,80014.46,2.1,0.86286,0.00023,7.53231]
[1778255589377,27.36,80013.12,2.1,0.86256,0.00023,7.54342]
[1778255591724,27.35,80012.78,2.1,0.86248,0.00023,7.54627]
[1778255591966,27.35,80012.78,2.1,0.86248,0.00023,7.54627]
[1778255592066,27.35,80011.9,2.1,0.86228,0.00023,7.55369]
[1778255597433,27.35,80011.73,2.1,0.86226,0.00023,7.55457]
[1778255600454,27.35,80014.28,2.1,0.86286,0.00023,7.53217]
[1778255603475,27.35,80011.77,2.1,0.86228,0.00023,7.55372]
[1778255606497,27.35,80019.2,2.1,0.86402,0.00023,7.48898]
[1778255611532,27.35,80021.59,2.1,0.8647,0.00023,7.45979]
[1778255616567,27.35,80024.86,2.1,0.86545,0.00023,7.43156]
[1778255622609,27.35,80026.14,2.1,0.86574,0.00023,7.42083]
[1778255627644,27.35,80027.07,2.1,0.86595,0.00023,7.41303]
[1778255630665,27.35,80031.94,2.1,0.86706,0.00023,7.37105]
[1778255632275,27.35,80031.94,2.1,0.86706,0.00023,7.37105]
[1778255632359,27.35,80035.95,2.1,0.86797,0.00023,7.33666]
[1778255632679,27.35,80038.75,2.1,0.86861,0.00023,7.31248]
[1778255638173,27.36,80039.68,2.1,0.8688,0.00023,7.30521]
[1778255638222,27.36,80039.68,2.1,0.8688,0.00023,7.30521]
[1778255638411,27.36,80038.27,2.1,0.86847,0.00023,7.31775]
[1778255639237,27.36,80038.27,2.1,0.86847,0.00023,7.31775]
[1778255639285,27.36,80038.27,2.1,0.86847,0.00023,7.31775]
[1778255639338,27.36,80035.36,2.1,0.8678,0.00023,7.34305]
[1778255642987,27.36,80036.76,2.1,0.86811,0.00023,7.33121]
[1778255643075,27.36,80040.96,2.1,0.86906,0.00023,7.29521]
[1778255643756,27.36,80050.52,2.1,0.87121,0.00022,7.21283]
[1778255644763,27.36,80053.53,2.1,0.87189,0.00022,7.18674]
[1778255645770,27.36,80054.09,2.1,0.87202,0.00022,7.18185]
[1778255647665,27.36,80054.0,2.1,0.872,0.00022,7.18259]
[1778255647721,27.36,80054.0,2.1,0.872,0.00022,7.18259]
[1778255647784,27.36,80054.44,2.1,0.8721,0.00022,7.17877]
[1778255650861,27.36,80049.59,2.1,0.87102,0.00022,7.22042]
[1778255652875,27.36,80043.28,2.1,0.8696,0.00023,7.27468]
[1778255656903,27.36,80040.24,2.1,0.86892,0.00023,7.30067]
[1778255661944,27.36,80047.51,2.1,0.87053,0.00022,7.23899]
[1778255662952,27.36,80051.92,2.1,0.87152,0.00022,7.20123]
[1778255663962,27.36,80060.5,2.1,0.87342,0.00022,7.12776]
[1778255664969,27.36,80074.04,2.1,0.87639,0.00022,7.01168]
[1778255666982,27.36,80077.31,2.1,0.87709,0.00022,6.98396]
[1778255668391,27.36,80077.31,2.1,0.87709,0.00022,6.98396]
[1778255668442,27.36,80078.01,2.1,0.87725,0.00022,6.97781]
[1778255673070,27.36,80085.78,2.1,0.87902,0.00021,6.90396]
[1778255673577,27.36,80085.78,2.1,0.87902,0.00021,6.90396]
[1778255674040,27.36,80122.2,2.1,0.88665,0.0002,6.59561]
[1778255675044,27.36,80128.8,2.1,0.88799,0.0002,6.54019]
[1778255676088,27.36,80128.8,2.1,0.88799,0.0002,6.54019]
[1778255676141,27.38,80131.44,2.1,0.8884,0.0002,6.52352]
[1778255677026,27.38,80131.44,2.1,0.8884,0.0002,6.52352]
[1778255677101,27.39,80132.65,2.1,0.88852,0.0002,6.51864]
[1778255681086,27.44,80143.11,2.1,0.89024,0.0002,6.44699]
[1778255682093,27.45,80148.26,2.1,0.89115,0.0002,6.40921]
[1778255683100,27.47,80147.19,2.1,0.89079,0.0002,6.42429]
[1778255684107,27.51,80139.28,2.1,0.8889,0.0002,6.50309]
[1778255685116,27.52,80136.13,2.1,0.88814,0.0002,6.53458]
[1778255687130,27.53,80125.91,2.1,0.88605,0.0002,6.62083]
[1778255687786,27.53,80125.91,2.1,0.88605,0.0002,6.62083]
[1778255688137,27.53,80120.06,2.1,0.88484,0.00021,6.67017]
[1778255692165,27.53,80117.78,2.1,0.88435,0.00021,6.69034]
[1778255692859,27.53,80117.78,2.1,0.88435,0.00021,6.69034]
[1778255693033,27.53,80117.78,2.1,0.88435,0.00021,6.69034]
[1778255693172,27.53,80118.33,2.1,0.88445,0.00021,6.68596]
[1778255698210,27.53,80116.88,2.1,0.88413,0.00021,6.69931]
[1778255699214,27.53,80120.67,2.1,0.8849,0.00021,6.66774]
[1778255700222,27.53,80126.64,2.1,0.88612,0.0002,6.61803]
[1778255701244,27.54,80133.58,2.1,0.88752,0.0002,6.56041]
[1778255702240,27.54,80144.48,2.1,0.88969,0.0002,6.47015]
[1778255703249,27.55,80147.12,2.1,0.89009,0.0002,6.45367]
[1778255705261,27.55,80149.7,2.1,0.89059,0.0002,6.43265]
[1778255710297,27.56,80149.29,2.1,0.89049,0.0002,6.43694]
[1778255714325,27.56,80140.99,2.1,0.88881,0.0002,6.50688]
[1778255715332,27.56,80137.45,2.1,0.88809,0.0002,6.53678]
[1778255716340,27.56,80132.0,2.1,0.88698,0.0002,6.5826]
[1778255717347,27.56,80136.01,2.1,0.88778,0.0002,6.54955]
[1778255718361,27.56,80151.05,2.1,0.89078,0.0002,6.42473]
[1778255719372,27.56,80163.31,2.1,0.89317,0.00019,6.32417]
[1778255720376,27.59,80167.4,2.1,0.89379,0.00019,6.29795]
[1778255721383,27.61,80165.06,2.1,0.89316,0.00019,6.32489]
[1778255722393,27.63,80151.98,2.1,0.89043,0.0002,6.43985]
[1778255723398,27.63,80140.63,2.1,0.88815,0.0002,6.53437]
[1778255724405,27.63,80140.2,2.1,0.88806,0.0002,6.53835]
[1778255729440,27.64,80137.39,2.1,0.88744,0.0002,6.56378]
[1778255730447,27.64,80126.63,2.1,0.88525,0.0002,6.65373]
[1778255731454,27.64,80122.58,2.1,0.88454,0.00021,6.67939]
[1778255733468,27.64,80118.82,2.1,0.88375,0.00021,6.71119]
[1778255738503,27.64,80118.21,2.1,0.88361,0.00021,6.717]
[1778255739511,27.64,80120.74,2.1,0.88413,0.00021,6.69597]
[1778255740518,27.64,80123.27,2.1,0.88465,0.00021,6.675]
[1778255744546,27.64,80120.43,2.1,0.88404,0.00021,6.69945]
[1778255749581,27.65,80119.71,2.1,0.88388,0.00021,6.7062]
[1778255754616,27.65,80120.78,2.1,0.88408,0.00021,6.69803]
[1778255759652,27.65,80120.75,2.1,0.88405,0.00021,6.69904]
[1778255764693,27.65,80130.83,2.1,0.8861,0.0002,6.61569]
[1778255765705,27.65,80134.88,2.1,0.88691,0.0002,6.58227]
[1778255768742,27.66,80137.39,2.1,0.8874,0.0002,6.56238]
[1778255772770,27.66,80141.76,2.1,0.88824,0.0002,6.52751]
[1778255777806,27.67,80136.56,2.1,0.88715,0.0002,6.57252]
[1778255778813,27.67,80129.88,2.1,0.88579,0.0002,6.62837]
[1778255779820,27.67,80126.68,2.1,0.88513,0.0002,6.65525]
[1778255780827,27.67,80122.9,2.1,0.88435,0.00021,6.68696]
[1778255785862,27.67,80120.12,2.1,0.88377,0.00021,6.71084]
[1778255787876,27.67,80122.56,2.1,0.88426,0.00021,6.6907]
[1778255790897,27.67,80130.79,2.1,0.88593,0.0002,6.6225]
[1778255791904,27.67,80136.12,2.1,0.88713,0.0002,6.57005]
[1778255793918,27.67,80132.98,2.1,0.88648,0.0002,6.59678]
[1778255794925,27.68,80128.43,2.1,0.88555,0.0002,6.63491]
[1778255795932,27.68,80126.15,2.1,0.88507,0.0002,6.65412]
[1778255798953,27.68,80128.91,2.1,0.88562,0.0002,6.63171]
[1778255800967,27.68,80131.9,2.1,0.88622,0.0002,6.60726]
[1778255801974,27.68,80139.38,2.1,0.88773,0.0002,6.54541]
[1778255804995,27.68,80140.39,2.1,0.8879,0.0002,6.53811]
[1778255806002,27.68,80144.93,2.1,0.8888,0.0002,6.50088]
[1778255811038,27.69,80145.04,2.1,0.88878,0.0002,6.50202]
[1778255816073,27.7,80145.16,2.1,0.88875,0.0002,6.50311]
[1778255821110,27.7,80151.62,2.1,0.88998,0.0002,6.45182]
[1778255822116,27.7,80158.75,2.1,0.89138,0.0002,6.39353]
[1778255823123,27.7,80161.9,2.1,0.89199,0.0002,6.36774]
[1778255824130,27.7,80157.34,2.1,0.8911,0.0002,6.40537]
[1778255825141,27.71,80153.44,2.1,0.89031,0.0002,6.43807]
[1778255827155,27.71,80149.37,2.1,0.88948,0.0002,6.47268]
[1778255828162,27.71,80145.66,2.1,0.88873,0.0002,6.50379]
[1778255829171,27.71,80142.38,2.1,0.88807,0.0002,6.53137]
[1778255832194,27.71,80150.04,2.1,0.88957,0.0002,6.46923]
[1778255833202,27.72,80152.84,2.1,0.89011,0.0002,6.44653]
[1778255834209,27.72,80156.19,2.1,0.89076,0.0002,6.41942]
[1778255835216,27.72,80159.79,2.1,0.89146,0.0002,6.39032]
[1778255837230,27.72,80161.98,2.1,0.89186,0.0002,6.37346]
[1778255838237,27.72,80164.23,2.1,0.89229,0.00019,6.35518]
[1778255841512,27.72,80165.93,2.1,0.89261,0.00019,6.34167]
[1778255841562,27.72,80165.93,2.1,0.89261,0.00019,6.34167]
[1778255845673,27.73,80166.24,2.1,0.89264,0.00019,6.34068]
[1778255846086,27.73,80166.24,2.1,0.89264,0.00019,6.34068]
[1778255846293,27.73,80165.17,2.1,0.89242,0.00019,6.34971]
[1778255847152,27.73,80165.17,2.1,0.89242,0.00019,6.34971]
[1778255849277,27.73,80165.08,2.1,0.89239,0.00019,6.35093]
[1778255850505,27.73,80164.34,2.1,0.89224,0.00019,6.35724]
[1778255850517,27.73,80164.5,2.1,0.89227,0.00019,6.35617]
[1778255850952,27.73,80164.5,2.1,0.89227,0.00019,6.35617]
[1778255851328,27.73,80163.16,2.1,0.89211,0.00019,6.35947]
[1778255852335,27.73,80160.85,2.1,0.89165,0.0002,6.37905]
[1778255854349,27.74,80163.82,2.1,0.8922,0.00019,6.35592]
[1778255854976,27.74,80163.82,2.1,0.8922,0.00019,6.35592]
[1778255855126,27.74,80163.82,2.1,0.8922,0.00019,6.35592]
[1778255855176,27.74,80163.82,2.1,0.8922,0.00019,6.35592]
[1778255855356,27.74,80166.99,2.1,0.89281,0.00019,6.3302]
[1778255860391,27.74,80164.26,2.1,0.89225,0.00019,6.3539]
[1778255862405,27.75,80157.41,2.1,0.89088,0.0002,6.41137]
[1778255863412,27.75,80150.5,2.1,0.8895,0.0002,6.46878]
[1778255864419,27.75,80145.8,2.1,0.88855,0.0002,6.50801]
[1778255868447,27.75,80142.24,2.1,0.8878,0.0002,6.53904]
[1778255869454,27.76,80137.37,2.1,0.88681,0.0002,6.57971]
[1778255870461,27.76,80130.88,2.1,0.88549,0.0002,6.63384]
[1778255871468,27.76,80125.91,2.1,0.88447,0.0002,6.67537]
[1778255873482,27.76,80123.1,2.1,0.88389,0.00021,6.69907]
[1778255874489,27.76,80119.83,2.1,0.88321,0.00021,6.72644]
[1778255879524,27.76,80118.92,2.1,0.88302,0.00021,6.7344]
[1778255883552,27.76,80116.78,2.1,0.88257,0.00021,6.75248]
[1778255888588,27.76,80116.59,2.1,0.88252,0.00021,6.75426]
[1778255893623,27.76,80116.5,2.1,0.8825,0.00021,6.75518]
[1778255898658,27.76,80115.5,2.1,0.88229,0.00021,6.76369]
[1778255903693,27.76,80116.2,2.1,0.88243,0.00021,6.758]
[1778255908732,27.76,80116.94,2.1,0.88258,0.00021,6.752]
[1778255909738,27.76,80119.41,2.1,0.88309,0.00021,6.73144]
[1778255911753,27.76,80110.51,2.1,0.88136,0.00021,6.79747]
[1778255912766,27.76,80106.84,2.1,0.88059,0.00021,6.82814]
[1778255917801,27.76,80106.7,2.1,0.88057,0.00021,6.82903]
[1778255922836,27.76,80106.46,2.1,0.88053,0.00021,6.83075]
[1778255927871,27.76,80106.66,2.1,0.88058,0.00021,6.82879]
[1778255929885,27.76,80102.03,2.1,0.87961,0.00021,6.86749]
[1778255930892,27.76,80098.7,2.1,0.87891,0.00021,6.89532]
[1778255932907,27.76,80096.6,2.1,0.87847,0.00021,6.91265]
[1778255935928,27.76,80099.44,2.1,0.87908,0.00021,6.88832]
[1778255940529,27.76,80097.43,2.1,0.87867,0.00021,6.90481]
[1778255941114,27.76,80097.21,2.1,0.87863,0.00021,6.90637]
[1778255944991,27.75,80101.03,2.1,0.87945,0.00021,6.87375]
[1778255948647,27.75,80101.35,2.1,0.87952,0.00021,6.87088]
[1778255948699,27.75,80101.12,2.1,0.87947,0.00021,6.87271]
[1778255949026,27.75,80100.9,2.1,0.87943,0.00021,6.87446]
[1778255954061,27.75,80100.69,2.1,0.8794,0.00021,6.87574]
[1778255959844,27.75,80100.86,2.1,0.87944,0.00021,6.87392]
[1778255961110,27.75,80109.59,2.1,0.88128,0.00021,6.8005]
[1778255962117,27.75,80111.91,2.1,0.88177,0.00021,6.78111]
[1778255965138,27.75,80114.04,2.1,0.88221,0.00021,6.76344]
[1778255966028,27.75,80114.04,2.1,0.88221,0.00021,6.76344]
[1778255966077,27.75,80114.04,2.1,0.88221,0.00021,6.76344]
[1778255966145,27.75,80115.57,2.1,0.88252,0.00021,6.75072]
[1778255969166,27.75,80117.7,2.1,0.88296,0.00021,6.73317]
[1778255972585,27.75,80118.58,2.1,0.88326,0.00021,6.71762]
[1778255972588,27.75,80118.58,2.1,0.88326,0.00021,6.71762]
[1778255972686,27.75,80119.13,2.1,0.88336,0.00021,6.71325]
[1778255976215,27.75,80117.22,2.1,0.88296,0.00021,6.72949]
[1778255977142,27.75,80117.22,2.1,0.88296,0.00021,6.72949]
[1778255977226,27.75,80117.22,2.1,0.88296,0.00021,6.72949]
[1778255977327,27.75,80116.7,2.1,0.88285,0.00021,6.73392]
[1778255977727,27.75,80116.7,2.1,0.88285,0.00021,6.73392]
[1778255978229,27.75,80115.35,2.1,0.88257,0.00021,6.74526]
[1778255980243,27.75,80112.09,2.1,0.88189,0.00021,6.7726]
[1778255983264,27.75,80109.19,2.1,0.88128,0.00021,6.79689]
[1778255985278,27.75,80105.52,2.1,0.88052,0.00021,6.82761]
[1778255987292,27.75,80103.69,2.1,0.88013,0.00021,6.84287]
[1778255989306,27.75,80111.45,2.1,0.88176,0.00021,6.77777]
[1778255990313,27.75,80116.71,2.1,0.88286,0.00021,6.73376]
[1778255991320,27.75,80122.51,2.1,0.88405,0.00021,6.68544]
[1778255992327,27.75,80127.65,2.1,0.8851,0.0002,6.64276]
[1778255994342,27.75,80128.98,2.1,0.88536,0.0002,6.63206]
[1778255995972,27.75,80128.18,2.1,0.8852,0.0002,6.63893]
[1778255996024,27.75,80128.18,2.1,0.8852,0.0002,6.63893]
[1778255999376,27.76,80130.3,2.1,0.88561,0.0002,6.62215]
[1778256000980,27.76,80130.91,2.1,0.88573,0.0002,6.61729]
[1778256001325,27.76,80130.91,2.1,0.88573,0.0002,6.61729]
[1778256002402,27.76,80142.3,2.1,0.88801,0.0002,6.52342]
[1778256003408,27.76,80148.58,2.1,0.88926,0.0002,6.47185]
[1778256004415,27.76,80155.07,2.1,0.89054,0.0002,6.41881]
[1778256006436,27.76,80149.61,2.1,0.88945,0.0002,6.46391]
[1778256007717,27.76,80149.61,2.1,0.88945,0.0002,6.46391]
[1778256007443,27.76,80146.26,2.1,0.88877,0.0002,6.49203]
[1778256009457,27.77,80142.98,2.1,0.8881,0.0002,6.51999]
[1778256010464,27.77,80138.2,2.1,0.88713,0.0002,6.55991]
[1778256013485,27.77,80145.58,2.1,0.88858,0.0002,6.49997]
[1778256014492,27.77,80148.84,2.1,0.88922,0.0002,6.47342]
[1778256016506,27.77,80147.65,2.1,0.88897,0.0002,6.4841]
[1778256017513,27.77,80145.26,2.1,0.88848,0.0002,6.50427]
[1778256019527,27.78,80147.5,2.1,0.88891,0.0002,6.48666]
[1778256021541,27.78,80143.12,2.1,0.88801,0.0002,6.52365]
[1778256024562,27.78,80139.66,2.1,0.88728,0.0002,6.55383]
[1778256028590,27.79,80145.04,2.1,0.88833,0.0002,6.51042]
[1778256029597,27.79,80148.4,2.1,0.88898,0.0002,6.48348]
[1778256030604,27.79,80155.36,2.1,0.89036,0.0002,6.42623]
[1778256031611,27.79,80158.83,2.1,0.89116,0.0002,6.38961]
[1778256032621,27.79,80163.56,2.1,0.89208,0.00019,6.35107]
[1778256033627,27.79,80160.56,2.1,0.89149,0.0002,6.37588]
[1778256038662,27.79,80161.72,2.1,0.89169,0.0002,6.36743]
[1778256043697,27.8,80165.32,2.1,0.89236,0.00019,6.33917]
[1778256048732,27.8,80163.41,2.1,0.89196,0.00019,6.35611]
[1778256050746,27.8,80159.97,2.1,0.89127,0.0002,6.38477]
[1778256052760,27.8,80164.09,2.1,0.89207,0.00019,6.35144]
[1778256053767,27.8,80165.86,2.1,0.89241,0.00019,6.33722]
[1778256055781,27.81,80167.9,2.1,0.89279,0.00019,6.32112]
[1778256059809,27.81,80165.42,2.1,0.89227,0.00019,6.34295]
[1778256060816,27.81,80162.49,2.1,0.89169,0.0002,6.36717]
[1778256064844,27.81,80154.71,2.1,0.89016,0.0002,6.43132]
[1778256065851,27.81,80151.08,2.1,0.88943,0.0002,6.46167]
[1778256070888,27.82,80148.28,2.1,0.88882,0.0002,6.4871]
[1778256075923,27.83,80146.86,2.1,0.88849,0.0002,6.5005]
[1778256077937,27.83,80141.2,2.1,0.88734,0.0002,6.548]
[1778256078944,27.83,80135.36,2.1,0.88615,0.0002,6.59659]
[1778256081965,27.83,80131.21,2.1,0.88529,0.0002,6.63175]
[1778256085993,27.83,80127.92,2.1,0.8846,0.0002,6.6599]
[1778256087000,27.83,80125.4,2.1,0.88408,0.0002,6.681]
[1778256088647,27.83,80125.4,2.1,0.88408,0.0002,6.681]
[1778256088817,27.83,80125.4,2.1,0.88408,0.0002,6.681]
[1778256088829,27.84,80124.64,2.1,0.88392,0.00021,6.68764]
[1778256089358,27.84,80124.64,2.1,0.88392,0.00021,6.68764]
[1778256089385,27.84,80120.07,2.1,0.88298,0.00021,6.72561]
[1778256090022,27.84,80113.67,2.1,0.88165,0.00021,6.77901]
[1778256092036,27.84,80111.75,2.1,0.88137,0.00021,6.78664]
[1778256093043,27.84,80107.49,2.1,0.88048,0.00021,6.82221]
[1778256094050,27.84,80100.95,2.1,0.8791,0.00021,6.87686]
[1778256096064,27.84,80098.85,2.1,0.87866,0.00021,6.89422]
[1778256097361,27.84,80098.85,2.1,0.87866,0.00021,6.89422]
[1778256100092,27.84,80091.12,2.1,0.87702,0.00021,6.95886]
[1778256104072,27.84,80090.56,2.1,0.87689,0.00021,6.96412]
[1778256107141,27.84,80081.88,2.1,0.87501,0.00022,7.03743]
[1778256107957,27.84,80081.88,2.1,0.87501,0.00022,7.03743]
[1778256108064,27.84,80081.88,2.1,0.87501,0.00022,7.03743]
[1778256108148,27.84,80075.88,2.1,0.87371,0.00022,7.08801]
[1778256110162,27.84,80083.71,2.1,0.87541,0.00022,7.02199]
[1778256111169,27.84,80085.8,2.1,0.87587,0.00022,7.0041]
[1778256112176,27.84,80088.61,2.1,0.87648,0.00021,6.9802]
[1778256113699,27.84,80088.61,2.1,0.87648,0.00021,6.9802]
[1778256113800,27.83,80090.02,2.1,0.87679,0.00021,6.96786]
[1778256117211,27.83,80088.23,2.1,0.87643,0.00021,6.9822]
[1778256119250,27.83,80087.6,2.1,0.8763,0.00021,6.98725]
[1778256119398,27.83,80087.6,2.1,0.8763,0.00021,6.98725]
[1778256119429,27.83,80082.24,2.1,0.87514,0.00022,7.03245]
[1778256120232,27.83,80084.95,2.1,0.87573,0.00022,7.00968]
[1778256121239,27.83,80090.09,2.1,0.87683,0.00021,6.96655]
[1778256122944,27.83,80090.75,2.1,0.87697,0.00021,6.96114]
[1778256123146,27.83,80090.75,2.1,0.87697,0.00021,6.96114]
[1778256123253,27.83,80086.26,2.1,0.876,0.00022,6.99901]
[1778256124260,27.83,80083.85,2.1,0.87548,0.00022,7.01936]
[1778256126274,27.83,80081.1,2.1,0.87488,0.00022,7.04261]
[1778256128776,27.83,80080.39,2.1,0.87473,0.00022,7.04861]
[1778256128859,27.83,80072.97,2.1,0.87311,0.00022,7.1111]
[1778256128945,27.83,80072.97,2.1,0.87311,0.00022,7.1111]
[1778256129778,27.83,80072.97,2.1,0.87311,0.00022,7.1111]
[1778256129810,27.83,80069.81,2.1,0.87241,0.00022,7.13805]
[1778256130305,27.83,80064.18,2.1,0.87117,0.00022,7.18565]
[1778256133329,27.84,80060.68,2.1,0.87038,0.00022,7.21583]
[1778256134061,27.84,80060.68,2.1,0.87038,0.00022,7.21583]
[1778256134267,27.84,80060.68,2.1,0.87038,0.00022,7.21583]
[1778256134334,27.84,80058.86,2.1,0.86998,0.00022,7.2314]
[1778256136349,27.84,80056.17,2.1,0.86937,0.00022,7.25445]
[1778256137355,27.84,80052.66,2.1,0.86858,0.00022,7.28431]
[1778256139757,27.84,80051.86,2.1,0.8684,0.00022,7.29115]
[1778256140130,27.84,80052.96,2.1,0.86865,0.00022,7.28192]
[1778256143670,27.84,80044.09,2.1,0.86665,0.00023,7.35732]
[1778256145336,27.84,80043.77,2.1,0.86657,0.00023,7.36004]
[1778256147121,27.84,80044.35,2.1,0.86671,0.00023,7.35501]
[1778256147425,27.84,80046.7,2.1,0.86724,0.00023,7.33499]
[1778256149486,27.84,80041.41,2.1,0.86604,0.00023,7.3799]
[1778256150446,27.84,80037.97,2.1,0.86526,0.00023,7.40908]
[1778256154433,27.84,80037.75,2.1,0.86535,0.00023,7.40206]
[1778256154465,27.84,80037.75,2.1,0.86535,0.00023,7.40206]
[1778256154559,27.84,80037.75,2.1,0.86535,0.00023,7.40206]
[1778256154660,27.84,80024.27,2.1,0.86224,0.00023,7.51711]
[1778256155481,27.84,80022.5,2.1,0.86183,0.00023,7.53226]
[1778256158502,27.84,80017.17,2.1,0.86059,0.00023,7.57784]
[1778256159509,27.84,80014.02,2.1,0.85985,0.00023,7.60473]
[1778256163537,27.84,80006.07,2.1,0.85799,0.00024,7.6725]
[1778256164544,27.84,80000.38,2.1,0.85664,0.00024,7.72114]
[1778256165551,27.84,79998.19,2.1,0.85612,0.00024,7.73974]
[1778256167565,27.83,79994.51,2.1,0.85525,0.00024,7.77081]
[1778256170203,27.83,79993.39,2.1,0.855,0.00024,7.77987]
[1778256170587,27.83,80001.06,2.1,0.85684,0.00024,7.7139]
[1778256171593,27.83,80009.87,2.1,0.85893,0.00024,7.63823]
[1778256172600,27.82,80017.5,2.1,0.86078,0.00023,7.571]
[1778256173607,27.82,80020.35,2.1,0.86144,0.00023,7.54656]
[1778256175623,27.82,80022.13,2.1,0.86185,0.00023,7.53139]
[1778256176630,27.82,80028.79,2.1,0.86339,0.00023,7.47462]
[1778256177752,27.82,80028.79,2.1,0.86339,0.00023,7.47462]
[1778256177853,27.83,80031.92,2.1,0.86411,0.00023,7.44813]
[1778256178644,27.83,80033.7,2.1,0.86452,0.00023,7.43297]
[1778256179651,27.83,80030.55,2.1,0.86379,0.00023,7.45998]
[1778256180658,27.83,80027.88,2.1,0.86317,0.00023,7.48293]
[1778256182672,27.83,80023.36,2.1,0.86212,0.00023,7.52177]
[1778256183679,27.83,80020.45,2.1,0.86144,0.00023,7.54671]
[1778256184686,27.83,80017.6,2.1,0.86077,0.00023,7.57112]
[1778256185693,27.83,80013.86,2.1,0.8599,0.00023,7.6031]
[1778256186700,27.83,80010.97,2.1,0.85922,0.00024,7.62776]
[1778256191735,27.83,80009.25,2.1,0.85883,0.00024,7.64207]
[1778256193031,27.83,80007.91,2.1,0.85851,0.00024,7.65343]
[1778256193750,27.83,79997.29,2.1,0.85598,0.00024,7.74458]
[1778256194757,27.83,79992.57,2.1,0.85485,0.00024,7.78513]
[1778256195764,27.83,79990.08,2.1,0.85426,0.00024,7.80619]
[1778256196771,27.83,79987.14,2.1,0.85356,0.00024,7.83109]
[1778256199792,27.82,79983.51,2.1,0.85269,0.00024,7.86184]
[1778256200500,27.82,79983.51,2.1,0.85269,0.00024,7.86184]
[1778256201806,27.82,79990.38,2.1,0.85435,0.00024,7.80284]
[1778256202814,27.82,79994.14,2.1,0.85526,0.00024,7.77063]
[1778256203820,27.82,79998.54,2.1,0.85631,0.00024,7.733]
[1778256206841,27.82,79994.88,2.1,0.85545,0.00024,7.76369]
[1778256207851,27.82,79991.19,2.1,0.85457,0.00024,7.79505]
[1778256208858,27.82,79985.6,2.1,0.85323,0.00024,7.84269]
[1778256209865,27.82,79978.08,2.1,0.8514,0.00024,7.90721]
[1778256210872,27.82,79974.39,2.1,0.85051,0.00025,7.93874]
[1778256214901,27.82,79972.23,2.1,0.85009,0.00025,7.94894]
[1778256217922,27.82,79969.61,2.1,0.84944,0.00025,7.97175]
[1778256220943,27.82,79967.41,2.1,0.84889,0.00025,7.99085]
[1778256225978,27.82,79969.82,2.1,0.84948,0.00025,7.97038]
[1778256230011,27.82,79974.46,2.1,0.85061,0.00025,7.93086]
[1778256231013,27.82,79984.54,2.1,0.85306,0.00024,7.84449]
[1778256232021,27.83,79985.31,2.1,0.85324,0.00024,7.83813]
[1778256237055,27.83,79983.55,2.1,0.8528,0.00024,7.85378]
[1778256240077,27.83,79990.35,2.1,0.85444,0.00024,7.79553]
[1778256245112,27.82,79989.93,2.1,0.85438,0.00024,7.79789]
[1778256248133,27.82,79986.58,2.1,0.85359,0.00024,7.8257]
[1778256253168,27.82,79987.45,2.1,0.8538,0.00024,7.81852]
[1778256254175,27.82,79981.76,2.1,0.85241,0.00024,7.86765]
[1778256255182,27.82,79973.94,2.1,0.85049,0.00025,7.93501]
[1778256256191,27.82,79970.25,2.1,0.84958,0.00025,7.96684]
[1778256261224,27.83,79968.98,2.1,0.84925,0.00025,7.97829]
[1778256263238,27.83,79965.27,2.1,0.84833,0.00025,8.01035]
[1778256265252,27.83,79967.66,2.1,0.84892,0.00025,7.98997]
[1778256270287,27.83,79967.94,2.1,0.84897,0.00025,7.98803]
[1778256272301,27.83,79970.89,2.1,0.84982,0.00025,7.95429]
[1778256274315,27.83,79967.52,2.1,0.84898,0.00025,7.98349]
[1778256276329,27.83,79970.12,2.1,0.84962,0.00025,7.96135]
[1778256277336,27.83,79976.76,2.1,0.85125,0.00024,7.90447]
[1778256281364,27.83,79979.09,2.1,0.85179,0.00024,7.88522]
[1778256282371,27.83,79980.99,2.1,0.85225,0.00024,7.86913]
[1778256285392,27.84,79978.85,2.1,0.85171,0.00024,7.88814]
[1778256290427,27.84,79979.59,2.1,0.85186,0.00024,7.88276]
[1778256293448,27.84,79976.87,2.1,0.85118,0.00024,7.90668]
[1778256298483,27.84,79977.21,2.1,0.85124,0.00024,7.90457]
[1778256301504,27.84,79981.04,2.1,0.85216,0.00024,7.8722]
[1778256302511,27.85,79978.84,2.1,0.85162,0.00024,7.89126]
[1778256303518,27.85,79988.4,2.1,0.85394,0.00024,7.80949]
[1778256304525,27.85,79998.68,2.1,0.85639,0.00024,7.72174]
[1778256305532,27.85,80001.25,2.1,0.85701,0.00024,7.69952]
[1778256310567,27.84,80003.57,2.1,0.85759,0.00024,7.67863]
[1778256311574,27.84,80006.36,2.1,0.85826,0.00024,7.65459]
[1778256312581,27.84,80008.19,2.1,0.85869,0.00024,7.6388]
[1778256313588,27.84,80011.24,2.1,0.85942,0.00024,7.61261]
[1778256315602,27.84,80008.58,2.1,0.85878,0.00024,7.63587]
[1778256317616,27.84,80006.84,2.1,0.85835,0.00024,7.65118]
[1778256318623,27.85,80005.1,2.1,0.85794,0.00024,7.66626]
[1778256319630,27.85,80002.95,2.1,0.85742,0.00024,7.68482]
[1778256322651,27.86,80000.91,2.1,0.85685,0.00024,7.70537]
[1778256323658,27.86,79998.77,2.1,0.85634,0.00024,7.7238]
[1778256325672,27.86,80001.56,2.1,0.85697,0.00024,7.701]
[1778256327686,27.86,80004.56,2.1,0.85768,0.00024,7.67562]
[1778256332721,27.86,80005.55,2.1,0.85806,0.00024,7.65765]
[1778256333728,27.86,80007.79,2.1,0.8586,0.00024,7.63833]
[1778256334735,27.86,80010.79,2.1,0.85931,0.00024,7.61254]
[1778256338763,27.85,80008.99,2.1,0.8589,0.00024,7.62745]
[1778256339770,27.85,80005.65,2.1,0.85811,0.00024,7.65587]
[1778256340779,27.85,80003.3,2.1,0.85756,0.00024,7.67583]
[1778256341786,27.85,80000.7,2.1,0.85695,0.00024,7.6979]
[1778256343800,27.85,79986.27,2.1,0.8535,0.00024,7.82101]
[1778256345814,27.85,79986.38,2.1,0.85352,0.00024,7.82017]
[1778256346821,27.85,79988.15,2.1,0.85396,0.00024,7.8046]
[1778256349842,27.85,79989.97,2.1,0.85441,0.00024,7.78859]
[1778256354877,27.85,79993.78,2.1,0.85533,0.00024,7.75561]
[1778256355941,27.85,79993.78,2.1,0.85533,0.00024,7.75561]
[1778256356086,27.85,80021.03,2.1,0.86178,0.00023,7.52239]
[1778256357053,27.85,80021.03,2.1,0.86178,0.00023,7.52239]
[1778256356892,27.85,80057.7,2.1,0.87013,0.00022,7.21041]
[1778256357440,27.85,80057.7,2.1,0.87013,0.00022,7.21041]
[1778256357901,27.85,80064.13,2.1,0.87155,0.00022,7.15604]
[1778256359097,27.85,80064.13,2.1,0.87155,0.00022,7.15604]
[1778256359116,27.85,80053.75,2.1,0.86922,0.00022,7.24491]
[1778256359719,27.85,80053.75,2.1,0.86922,0.00022,7.24491]
[1778256359913,27.85,80051.5,2.1,0.86871,0.00022,7.26406]
[1778256360920,27.85,80048.88,2.1,0.86812,0.00022,7.28634]
[1778256361468,27.85,80048.88,2.1,0.86812,0.00022,7.28634]
[1778256361933,27.85,80039.7,2.1,0.86605,0.00023,7.36429]
[1778256362940,27.85,80036.1,2.1,0.86523,0.00023,7.39486]
[1778256365511,27.85,80036.83,2.1,0.8654,0.00023,7.38843]
[1778256365965,27.85,80035.01,2.1,0.86499,0.00023,7.40381]
[1778256367029,27.85,80030.04,2.1,0.86385,0.00023,7.44599]
[1778256368548,27.85,80030.44,2.1,0.86394,0.00023,7.44272]
[1778256368560,27.85,80030.44,2.1,0.86394,0.00023,7.44272]
[1778256368990,27.85,80028.17,2.1,0.86341,0.00023,7.46206]
[1778256371004,27.85,80026.51,2.1,0.86302,0.00023,7.47657]
[1778256371215,27.85,80026.51,2.1,0.86302,0.00023,7.47657]
[1778256371324,27.85,80026.51,2.1,0.86302,0.00023,7.47657]
[1778256372127,27.85,80026.51,2.1,0.86302,0.00023,7.47657]
[1778256373293,27.85,80026.51,2.1,0.86302,0.00023,7.47666]
[1778256373307,27.85,80026.51,2.1,0.86302,0.00023,7.47666]
[1778256379062,27.85,80026.56,2.1,0.86302,0.00023,7.47667]
[1778256379110,27.85,80026.56,2.1,0.86302,0.00023,7.47667]
[1778256379311,27.85,80026.07,2.1,0.8629,0.00023,7.48099]
[1778256380068,27.85,80018.85,2.1,0.86122,0.00023,7.54262]
[1778256380556,27.85,80018.85,2.1,0.86122,0.00023,7.54262]
[1778256380608,27.85,80018.85,2.1,0.86122,0.00023,7.54262]
[1778256380809,27.85,80018.85,2.1,0.86122,0.00023,7.54262]
[1778256381075,27.85,80013.94,2.1,0.86008,0.00023,7.5845]
[1778256383117,27.85,80014.05,2.1,0.86011,0.00023,7.58348]
[1778256383310,27.85,80014.42,2.1,0.86019,0.00023,7.58025]
[1778256384096,27.85,80018.33,2.1,0.86111,0.00023,7.5468]
[1778256385103,27.85,80020.23,2.1,0.86155,0.00023,7.53056]
[1778256386110,27.85,80018.15,2.1,0.86107,0.00023,7.5483]
[1778256386618,27.85,80018.15,2.1,0.86107,0.00023,7.5483]
[1778256386669,27.85,80018.15,2.1,0.86107,0.00023,7.5483]
[1778256386814,27.85,80018.15,2.1,0.86107,0.00023,7.5483]
[1778256387117,27.85,80013.2,2.1,0.85991,0.00023,7.59052]
[1778256389131,27.85,80015.18,2.1,0.86038,0.00023,7.57343]
[1778256392864,27.85,80014.87,2.1,0.86044,0.00023,7.5673]
[1778256393081,27.85,80014.87,2.1,0.86044,0.00023,7.5673]
[1778256393818,27.85,80016.98,2.1,0.86093,0.00023,7.54923]
[1778256394171,27.85,80026.56,2.1,0.86316,0.00023,7.46754]
[1778256395178,27.85,80031.5,2.1,0.8643,0.00023,7.42551]
[1778256396549,27.85,80031.5,2.1,0.8643,0.00023,7.42551]
[1778256396596,27.85,80031.5,2.1,0.8643,0.00023,7.42551]
[1778256397726,27.85,80031.14,2.1,0.86421,0.00023,7.42871]
[1778256397792,27.85,80037.29,2.1,0.86562,0.00023,7.3762]
[1778256398203,27.85,80041.77,2.1,0.86664,0.00023,7.33801]
[1778256399208,27.85,80047.91,2.1,0.86803,0.00023,7.28582]
[1778256400697,27.85,80047.91,2.1,0.86803,0.00023,7.28582]
[1778256401859,27.85,80049.94,2.1,0.86849,0.00022,7.26863]
[1778256402229,27.85,80048.0,2.1,0.86805,0.00023,7.28512]
[1778256403237,27.85,80045.77,2.1,0.86755,0.00023,7.30405]
[1778256404244,27.85,80043.52,2.1,0.86704,0.00023,7.32314]
[1778256409281,27.85,80044.01,2.1,0.86716,0.00023,7.31878]
[1778256411295,27.85,80042.36,2.1,0.86678,0.00023,7.33275]
[1778256416330,27.85,80038.79,2.1,0.86594,0.00023,7.36449]
[1778256421365,27.86,80046.45,2.1,0.86764,0.00023,7.30067]
[1778256422372,27.86,80049.88,2.1,0.86841,0.00022,7.27159]
[1778256424387,27.86,80051.55,2.1,0.86878,0.00022,7.25753]
[1778256427408,27.86,80048.38,2.1,0.86807,0.00023,7.28458]
[1778256429425,27.86,80045.25,2.1,0.86736,0.00023,7.31119]
[1778256430434,27.86,80042.87,2.1,0.86682,0.00023,7.33138]
[1778256431441,27.86,80036.89,2.1,0.86545,0.00023,7.38248]
[1778256432448,27.86,80032.2,2.1,0.86438,0.00023,7.42259]
[1778256434462,27.86,80028.35,2.1,0.86348,0.00023,7.45567]
[1778256435469,27.86,80024.63,2.1,0.86262,0.00023,7.48747]
[1778256438490,27.86,80022.39,2.1,0.86209,0.00023,7.50675]
[1778256440504,27.86,80013.77,2.1,0.86008,0.00023,7.58033]
[1778256441511,27.86,80011.53,2.1,0.85956,0.00023,7.59939]
[1778256444918,27.86,80011.27,2.1,0.8595,0.00024,7.60142]
[1778256444964,27.86,80008.3,2.1,0.85881,0.00024,7.6267]
[1778256445773,27.86,80004.5,2.1,0.85791,0.00024,7.65904]
[1778256446546,27.86,79999.56,2.1,0.85674,0.00024,7.7011]
[1778256447553,27.86,79993.5,2.1,0.8553,0.00024,7.75273]
[1778256453201,27.86,79992.97,2.1,0.8553,0.00024,7.74851]
[1778256452588,27.86,79994.94,2.1,0.85577,0.00024,7.7317]
[1778256456617,27.86,79993.12,2.1,0.85536,0.00024,7.7466]
[1778256457624,27.86,79988.51,2.1,0.85425,0.00024,7.7858]
[1778256462659,27.86,79981.18,2.1,0.85246,0.00024,7.84923]
[1778256463666,27.87,79973.64,2.1,0.85055,0.00025,7.91619]
[1778256464673,27.87,79971.43,2.1,0.85001,0.00025,7.93528]
[1778256466687,27.87,79973.91,2.1,0.85061,0.00025,7.91427]
[1778256470718,27.87,79977.38,2.1,0.85144,0.00024,7.88518]
[1778256472732,27.87,79980.22,2.1,0.85212,0.00024,7.86128]
[1778256473739,27.87,79984.41,2.1,0.85313,0.00024,7.82563]
[1778256474746,27.87,79988.58,2.1,0.85413,0.00024,7.79018]
[1778256475753,27.87,79990.42,2.1,0.85457,0.00024,7.77473]
[1778256478775,27.87,79988.48,2.1,0.85409,0.00024,7.79164]
[1778256479781,27.87,79990.27,2.1,0.85453,0.00024,7.77602]
[1778256482803,27.87,79993.02,2.1,0.85522,0.00024,7.75167]
[1778256484817,27.87,79995.1,2.1,0.85573,0.00024,7.73338]
[1778256489852,27.86,79994.48,2.1,0.85561,0.00024,7.73757]
[1778256490859,27.86,79991.6,2.1,0.85493,0.00024,7.76198]
[1778256491866,27.86,79987.7,2.1,0.85398,0.00024,7.79544]
[1778256492873,27.86,79985.68,2.1,0.8535,0.00024,7.81276]
[1778256493880,27.86,79982.41,2.1,0.8527,0.00024,7.84077]
[1778256498915,27.86,79986.73,2.1,0.85376,0.00024,7.80323]
[1778256499922,27.86,79991.75,2.1,0.85498,0.00024,7.7599]
[1778256500929,27.86,79995.63,2.1,0.85592,0.00024,7.72638]
[1778256501936,27.86,79993.95,2.1,0.85553,0.00024,7.74051]
[1778256502943,27.86,79991.75,2.1,0.85501,0.00024,7.75913]
[1778256507978,27.86,79990.52,2.1,0.85474,0.00024,7.76839]
[1778256513014,27.86,79987.94,2.1,0.85424,0.00024,7.78228]
[1778256514021,27.86,79983.02,2.1,0.85302,0.00024,7.82538]
[1778256517051,27.88,79984.71,2.1,0.85325,0.00024,7.8175]
[1778256520073,27.88,79987.85,2.1,0.85398,0.00024,7.79149]
[1778256522087,27.89,79985.31,2.1,0.85334,0.00024,7.81406]
[1778256524101,27.89,79982.68,2.1,0.85269,0.00024,7.83717]
[1778256528129,27.89,79985.0,2.1,0.85322,0.00024,7.81846]
[1778256529136,27.89,79987.23,2.1,0.85375,0.00024,7.79964]
[1778256534172,27.9,79982.08,2.1,0.85246,0.00024,7.84517]
[1778256535178,27.9,79975.18,2.1,0.85077,0.00024,7.90449]
[1778256538199,27.9,79977.15,2.1,0.85124,0.00024,7.88813]
[1778256542227,27.9,79981.64,2.1,0.85232,0.00024,7.85036]
[1778256543234,27.9,79979.05,2.1,0.85168,0.00024,7.87279]
[1778256544241,27.9,79976.89,2.1,0.85114,0.00024,7.89151]
[1778256545248,27.9,79974.1,2.1,0.85046,0.00025,7.9156]
[1778256548269,27.91,79971.89,2.1,0.8499,0.00025,7.93505]
[1778256553304,27.91,79972.06,2.1,0.84992,0.00025,7.93439]
[1778256558339,27.91,79971.74,2.1,0.84981,0.00025,7.93799]
[1778256563374,27.91,79974.53,2.1,0.85048,0.00025,7.91492]
[1778256568409,27.92,79974.31,2.1,0.85039,0.00025,7.91782]
[1778256573444,27.92,79975.72,2.1,0.85083,0.00024,7.89817]
[1778256578479,27.93,79973.75,2.1,0.85032,0.00025,7.91614]
[1778256579487,27.93,79967.98,2.1,0.8489,0.00025,7.96571]
[1778256581605,27.93,79965.61,2.1,0.8483,0.00025,7.98624]
[1778256586641,27.93,79966.15,2.1,0.84842,0.00025,7.98221]
[1778256590097,27.93,79967.52,2.1,0.84875,0.00025,7.97074]
[1778256595704,27.93,79968.22,2.1,0.8489,0.00025,7.96572]
[1778256600739,27.94,79966.07,2.1,0.84835,0.00025,7.98479]
[1778256604767,27.94,79969.32,2.1,0.84913,0.00025,7.95745]
[1778256605774,27.94,79971.82,2.1,0.84975,0.00025,7.93623]
[1778256612823,27.94,79971.9,2.1,0.84973,0.00025,7.93684]
[1778256618056,27.94,79971.97,2.1,0.84973,0.00025,7.93679]
[1778256620879,27.95,79980.24,2.1,0.85173,0.00024,7.86701]
[1778256621886,27.95,79984.33,2.1,0.85272,0.00024,7.83205]
[1778256622893,27.95,79989.9,2.1,0.85407,0.00024,7.78452]
[1778256623900,27.95,79995.05,2.1,0.85531,0.00024,7.74032]
[1778256624907,27.94,79996.93,2.1,0.85577,0.00024,7.72409]
[1778256628936,27.94,79999.68,2.1,0.85644,0.00024,7.69993]
[1778256629943,27.94,80005.79,2.1,0.8579,0.00024,7.64768]
[1778256630950,27.94,80013.12,2.1,0.85962,0.00023,7.58516]
[1778256634978,27.94,80009.21,2.1,0.85883,0.00024,7.60979]
[1778256635985,27.94,80007.19,2.1,0.85836,0.00024,7.62693]
[1778256636992,27.94,80000.6,2.1,0.8568,0.00024,7.68301]
[1778256640016,27.94,79998.88,2.1,0.8564,0.00024,7.69714]
[1778256642030,27.94,79996.15,2.1,0.85576,0.00024,7.72003]
[1778256647064,27.93,79995.74,2.1,0.8557,0.00024,7.72238]
[1778256652099,27.93,79994.58,2.1,0.85545,0.00024,7.73111]
[1778256657136,27.93,79993.33,2.1,0.85519,0.00024,7.7405]
[1778256658143,27.93,79985.57,2.1,0.85332,0.00024,7.80652]
[1778256659150,27.92,79980.23,2.1,0.85204,0.00024,7.85191]
[1778256660160,27.92,79973.94,2.1,0.85051,0.00025,7.90535]
[1778256662173,27.92,79971.99,2.1,0.85006,0.00025,7.92116]
[1778256667208,27.91,79972.44,2.1,0.85023,0.00025,7.91489]
[1778256669222,27.91,79965.36,2.1,0.84852,0.00025,7.97456]
[1778256670229,27.91,79962.31,2.1,0.84776,0.00025,8.00052]
[1778256673250,27.91,79951.64,2.1,0.84513,0.00025,8.09093]
[1778256674257,27.9,79948.52,2.1,0.84435,0.00025,8.11729]
[1778256679292,27.9,79947.76,2.1,0.84418,0.00025,8.12317]
[1778256680297,27.9,79947.76,2.1,0.84418,0.00025,8.12317]
[1778256683321,27.9,79951.95,2.1,0.84525,0.00025,8.08673]
[1778256684328,27.9,79956.67,2.1,0.84643,0.00025,8.0462]
[1778256688356,27.9,79961.18,2.1,0.84756,0.00025,8.00742]
[1778256689363,27.9,79964.36,2.1,0.84835,0.00025,7.9802]
[1778256690370,27.9,79966.97,2.1,0.849,0.00025,7.95762]
[1778256691377,27.9,79970.06,2.1,0.8499,0.00025,7.92236]
[1778256692384,27.9,79976.12,2.1,0.8514,0.00024,7.86999]
[1778256695405,27.89,79977.86,2.1,0.85186,0.00024,7.85391]
[1778256699433,27.89,79984.06,2.1,0.85341,0.00024,7.79934]
[1778256699531,27.89,79984.06,2.1,0.85341,0.00024,7.79934]
[1778256700440,27.89,79986.26,2.1,0.85395,0.00024,7.78021]
[1778256701447,27.89,79988.57,2.1,0.85451,0.00024,7.76017]
[1778256702454,27.89,79990.24,2.1,0.85492,0.00024,7.74563]
[1778256704468,27.88,79995.02,2.1,0.85608,0.00024,7.7043]
[1778256705479,27.88,79998.63,2.1,0.85695,0.00024,7.67326]
[1778256710515,27.88,79997.06,2.1,0.8566,0.00024,7.68596]
[1778256713536,27.88,79994.01,2.1,0.85588,0.00024,7.71149]
[1778256715550,27.88,79990.91,2.1,0.85515,0.00024,7.73758]
[1778256719578,27.87,79989.21,2.1,0.85477,0.00024,7.75113]
[1778256724614,27.87,79988.21,2.1,0.85456,0.00024,7.75838]
[1778256727635,27.87,79993.48,2.1,0.85585,0.00024,7.71249]
[1778256728642,27.87,79997.34,2.1,0.85678,0.00024,7.67927]
[1778256730656,27.87,79999.9,2.1,0.8574,0.00024,7.65706]
[1778256733677,27.86,79988.3,2.1,0.85463,0.00024,7.75588]
[1778256734684,27.86,79978.49,2.1,0.85226,0.00024,7.83963]
[1778256735691,27.86,79972.27,2.1,0.85074,0.00025,7.89288]
[1778256737265,27.86,79974.29,2.1,0.85125,0.00025,7.87511]
[1778256737705,27.86,79980.03,2.1,0.85266,0.00024,7.8255]
[1778256738712,27.86,79983.92,2.1,0.85362,0.00024,7.79181]
[1778256739719,27.86,79988.24,2.1,0.85467,0.00024,7.75449]
[1778256740726,27.86,79990.78,2.1,0.85529,0.00024,7.73248]
[1778256745761,27.85,79993.18,2.1,0.8559,0.00024,7.71072]
[1778256750796,27.85,79993.62,2.1,0.85603,0.00024,7.70591]
[1778256755831,27.85,79993.76,2.1,0.85622,0.00024,7.69512]
[1778256757845,27.85,79989.88,2.1,0.8553,0.00024,7.72794]
[1778256762881,27.84,79990.58,2.1,0.8555,0.00024,7.72077]
[1778256763888,27.84,79992.44,2.1,0.85595,0.00024,7.70461]
[1778256765902,27.84,79994.91,2.1,0.85656,0.00024,7.68306]
[1778256768924,27.84,79997.04,2.1,0.85708,0.00024,7.66431]
[1778256772952,27.84,79994.98,2.1,0.85661,0.00024,7.68133]
[1778256773959,27.84,79992.67,2.1,0.85606,0.00024,7.70092]
[1778256775974,27.83,79990.75,2.1,0.85561,0.00024,7.71694]
[1778256777988,27.83,79988.83,2.1,0.85516,0.00024,7.73293]
[1778256780009,27.83,79982.8,2.1,0.85371,0.00024,7.78411]
[1778256781009,27.83,79978.89,2.1,0.85277,0.00024,7.81733]
[1778256783023,27.83,79975.86,2.1,0.85203,0.00024,7.84328]
[1778256785037,27.83,79966.68,2.1,0.84978,0.00025,7.92195]
[1778256787051,27.83,79964.9,2.1,0.84935,0.00025,7.93691]
[1778256789068,27.83,79960.47,2.1,0.84826,0.00025,7.9746]
[1778256794101,27.82,79959.59,2.1,0.84807,0.00025,7.98107]
[1778256795012,27.82,79959.59,2.1,0.84807,0.00025,7.98107]
[1778256798129,27.82,79963.29,2.1,0.84901,0.00025,7.94867]
[1778256801150,27.82,79966.07,2.1,0.84969,0.00025,7.92504]
[1778256802157,27.82,79970.39,2.1,0.85075,0.00025,7.88806]
[1778256803164,27.82,79973.22,2.1,0.85145,0.00025,7.86368]
[1778256807192,27.82,79970.68,2.1,0.85083,0.00025,7.88524]
[1778256810213,27.82,79966.73,2.1,0.84986,0.00025,7.91914]
[1778256811220,27.82,79965.44,2.1,0.84966,0.00025,7.92173]
[1778256816255,27.82,79963.36,2.1,0.84913,0.00025,7.9402]
[1778256818269,27.82,79966.64,2.1,0.84994,0.00025,7.9123]
[1778256821290,27.83,79964.54,2.1,0.84941,0.00025,7.93051]
[1778256822298,27.83,79961.08,2.1,0.84856,0.00025,7.96014]
[1778256823304,27.83,79959.3,2.1,0.84811,0.00025,7.9756]
[1778256824311,27.83,79961.28,2.1,0.8486,0.00025,7.95872]
[1778256825318,27.83,79963.33,2.1,0.8491,0.00025,7.94117]
[1778256826325,27.83,79965.15,2.1,0.84955,0.00025,7.92563]
[1778256830353,27.83,79963.05,2.1,0.84904,0.00025,7.94338]
[1778256835388,27.83,79960.88,2.1,0.84849,0.00025,7.96244]
[1778256836395,27.83,79958.51,2.1,0.8479,0.00025,7.98291]
[1778256840423,27.83,79956.5,2.1,0.84738,0.00025,8.0005]
[1778256845458,27.83,79955.9,2.1,0.84723,0.00025,8.00581]
[1778256846465,27.83,79953.85,2.1,0.84672,0.00025,8.02345]
[1778256851500,27.83,79951.56,2.1,0.84614,0.00025,8.04309]
[1778256852507,27.83,79946.82,2.1,0.84495,0.00025,8.08378]
[1778256856535,27.83,79945.07,2.1,0.84452,0.00025,8.09844]
[1778256861570,27.83,79945.44,2.1,0.84463,0.00025,8.09474]
[1778256862577,27.83,79947.44,2.1,0.84513,0.00025,8.07745]
[1778256863584,27.83,79949.87,2.1,0.84575,0.00025,8.05649]
[1778256866605,27.82,79955.28,2.1,0.84711,0.00025,8.00984]
[1778256867612,27.82,79959.62,2.1,0.84819,0.00025,7.97258]
[1778256869626,27.82,79962.48,2.1,0.84891,0.00025,7.94789]
[1778256870633,27.82,79964.51,2.1,0.84942,0.00025,7.93028]
[1778256871640,27.82,79961.8,2.1,0.84888,0.00025,7.94478]
[1778256874662,27.82,79959.44,2.1,0.84831,0.00025,7.96449]
[1778256875669,27.82,79957.67,2.1,0.84786,0.00025,7.97978]
[1778256876676,27.82,79955.23,2.1,0.84725,0.00025,8.00081]
[1778256879698,27.82,79952.76,2.1,0.84663,0.00025,8.02216]
[1778256882718,27.82,79955.46,2.1,0.8473,0.00025,7.99901]
[1778256886748,27.82,79957.53,2.1,0.84781,0.00025,7.98143]
[1778256891783,27.82,79957.27,2.1,0.84774,0.00025,7.98397]
[1778256896818,27.83,79953.8,2.1,0.84686,0.00025,8.01408]
[1778256897825,27.83,79951.84,2.1,0.84637,0.00025,8.03094]
[1778256898832,27.83,79947.88,2.1,0.84537,0.00025,8.06496]
[1778256901853,27.82,79943.55,2.1,0.84428,0.00025,8.10201]
[1778256906889,27.82,79943.87,2.1,0.84438,0.00025,8.09877]
[1778256911927,27.82,79942.5,2.1,0.84405,0.00025,8.10999]
[1778256916963,27.82,79942.39,2.1,0.84404,0.00025,8.1103]
[1778256921998,27.82,79941.55,2.1,0.84385,0.00025,8.11681]
[1778256924013,27.82,79943.41,2.1,0.84433,0.00025,8.10054]
[1778256928041,27.81,79945.47,2.1,0.84486,0.00025,8.08237]
[1778256930055,27.81,79949.77,2.1,0.84595,0.00025,8.04523]
[1778256931062,27.81,79952.07,2.1,0.84666,0.00025,8.01679]
[1778256936097,27.81,79953.43,2.1,0.847,0.00025,8.00509]
[1778256941132,27.81,79956.13,2.1,0.84767,0.00025,7.98197]
[1778256943146,27.81,79959.17,2.1,0.84843,0.00025,7.95592]
[1778256948181,27.81,79959.11,2.1,0.84844,0.00025,7.95538]
[1778256953216,27.81,79959.19,2.1,0.84849,0.00025,7.95368]
[1778256958251,27.81,79958.66,2.1,0.84835,0.00025,7.95871]
[1778256961272,27.81,79955.31,2.1,0.8475,0.00025,7.9878]
[1778256962279,27.81,79951.55,2.1,0.84656,0.00025,8.02018]
[1778256967314,27.81,79950.97,2.1,0.84641,0.00025,8.02523]
[1778256972350,27.81,79949.36,2.1,0.846,0.00025,8.03919]
[1778256975371,27.81,79945.99,2.1,0.84515,0.00025,8.06817]
[1778256979399,27.81,79943.96,2.1,0.84464,0.00025,8.08547]
[1778256981413,27.81,79942.17,2.1,0.84419,0.00025,8.10075]
[1778256986448,27.81,79941.01,2.1,0.84391,0.00025,8.11028]
[1778256990476,27.81,79938.23,2.1,0.84322,0.00025,8.13376]
[1778256995511,27.8,79937.49,2.1,0.84317,0.00026,8.13078]
[1778256998532,27.8,79935.71,2.1,0.84273,0.00026,8.14565]
[1778257001553,27.8,79931.26,2.1,0.84161,0.00026,8.18343]
[1778257002561,27.8,79925.57,2.1,0.84015,0.00026,8.23218]
[1778257003567,27.8,79917.97,2.1,0.83818,0.00026,8.29733]
[1778257004574,27.8,79904.44,2.1,0.83464,0.00026,8.41335]
[1778257005581,27.8,79901.7,2.1,0.83392,0.00026,8.43679]
[1778257006055,27.8,79901.7,2.1,0.83392,0.00026,8.43679]
[1778257006107,27.8,79901.7,2.1,0.83392,0.00026,8.43679]
[1778257006309,27.8,79901.7,2.1,0.83392,0.00026,8.43679]
[1778257006588,27.8,79899.44,2.1,0.83334,0.00027,8.45569]
[1778257011623,27.79,79906.85,2.1,0.83535,0.00026,8.3903]
[1778257012630,27.79,79910.51,2.1,0.83632,0.00026,8.35837]
[1778257017665,27.78,79912.79,2.1,0.83698,0.00026,8.33671]
[1778257018672,27.78,79914.95,2.1,0.83756,0.00026,8.31774]
[1778257019679,27.78,79919.53,2.1,0.83877,0.00026,8.27796]
[1778257020686,27.78,79921.98,2.1,0.83941,0.00026,8.25655]
[1778257022700,27.78,79925.35,2.1,0.8403,0.00026,8.22697]
[1778257027735,27.77,79925.26,2.1,0.84031,0.00026,8.22651]
[1778257032770,27.77,79928.06,2.1,0.84108,0.00026,8.20111]
[1778257033777,27.77,79930.46,2.1,0.8417,0.00026,8.18023]
[1778257034784,27.77,79928.73,2.1,0.84126,0.00026,8.19494]
[1778257037807,27.76,79930.66,2.1,0.84177,0.00026,8.17769]
[1778257040828,27.76,79933.5,2.1,0.84252,0.00026,8.15269]
[1778257042842,27.76,79935.87,2.1,0.84313,0.00026,8.13197]
[1778257044856,27.76,79938.03,2.1,0.84369,0.00025,8.11311]
[1778257049891,27.76,79936.53,2.1,0.84333,0.00026,8.12543]
[1778257054926,27.76,79938.39,2.1,0.84395,0.00025,8.10021]
[1778257059961,27.75,79937.71,2.1,0.84379,0.00026,8.10553]
[1778257061975,27.75,79940.98,2.1,0.84463,0.00025,8.07713]
[1778257062984,27.75,79950.16,2.1,0.84695,0.00025,7.99797]
[1778257063992,27.75,79963.78,2.1,0.85035,0.00025,7.88067]
[1778257064999,27.75,79964.57,2.1,0.85054,0.00025,7.87401]
[1778257069033,27.75,79975.7,2.1,0.85327,0.00024,7.77862]
[1778257070040,27.75,79981.13,2.1,0.85459,0.00024,7.73198]
[1778257071047,27.76,79977.27,2.1,0.85365,0.00024,7.76526]
[1778257072058,27.76,79979.06,2.1,0.85409,0.00024,7.74993]
[1778257073065,27.76,79984.7,2.1,0.85545,0.00024,7.70155]
[1778257075080,27.76,79981.2,2.1,0.8546,0.00024,7.73191]
[1778257076087,27.76,79985.55,2.1,0.85565,0.00024,7.69465]
[1778257078101,27.76,79987.26,2.1,0.85607,0.00024,7.67963]
[1778257082130,27.75,79985.48,2.1,0.85566,0.00024,7.69428]
[1778257087161,27.75,79985.36,2.1,0.85565,0.00024,7.69465]
[1778257087165,27.75,79982.98,2.1,0.85507,0.00024,7.71493]
[1778257088172,27.75,79978.07,2.1,0.85389,0.00024,7.75694]
[1778257092200,27.74,79973.67,2.1,0.85287,0.00025,7.7927]
[1778257093207,27.74,79968.32,2.1,0.85156,0.00025,7.83845]
[1778257094214,27.74,79965.05,2.1,0.85076,0.00025,7.86626]
[1778257096228,27.74,79963.22,2.1,0.85033,0.00025,7.88125]
[1778257097235,27.74,79959.34,2.1,0.84938,0.00025,7.91428]
[1778257098242,27.74,79956.26,2.1,0.84862,0.00025,7.94037]
[1778257103277,27.73,79956.19,2.1,0.84863,0.00025,7.94032]
[1778257108312,27.74,79955.93,2.1,0.84855,0.00025,7.943]
[1778257113347,27.73,79956.19,2.1,0.84876,0.00025,7.93132]
[1778257118383,27.73,79956.78,2.1,0.84894,0.00025,7.92518]
[1778257123418,27.72,79956.08,2.1,0.84883,0.00025,7.9289]
[1778257128453,27.71,79955.19,2.1,0.84868,0.00025,7.93422]
[1778257131474,27.71,79953.39,2.1,0.84827,0.00025,7.94834]
[1778257136509,27.7,79953.79,2.1,0.84844,0.00025,7.9425]
[1778257141544,27.69,79954.28,2.1,0.84862,0.00025,7.93598]
[1778257146579,27.69,79954.79,2.1,0.84882,0.00025,7.92932]
[1778257152621,27.68,79954.19,2.1,0.84874,0.00025,7.93185]
[1778257157656,27.67,79954.1,2.1,0.84878,0.00025,7.93044]
[1778257162691,27.66,79954.67,2.1,0.84898,0.00025,7.92368]
[1778257167726,27.66,79951.48,2.1,0.84819,0.00025,7.9507]
[1778257168733,27.66,79948.72,2.1,0.8475,0.00025,7.97444]
[1778257173768,27.66,79949.56,2.1,0.84787,0.00025,7.95751]
[1778257174775,27.66,79945.58,2.1,0.84687,0.00025,7.99175]
[1778257175782,27.66,79942.6,2.1,0.84612,0.00025,8.0173]
[1778257176789,27.66,79937.07,2.1,0.84472,0.00026,8.06515]
[1778257177796,27.66,79934.33,2.1,0.84402,0.00026,8.08882]
[1778257182831,27.66,79933.48,2.1,0.84381,0.00026,8.09583]
[1778257184845,27.66,79936.51,2.1,0.84459,0.00026,8.06949]
[1778257185852,27.66,79933.77,2.1,0.84389,0.00026,8.09314]
[1778257187866,27.65,79935.5,2.1,0.84433,0.00026,8.07805]
[1778257192901,27.65,79935.27,2.1,0.84428,0.00026,8.07973]
[1778257197936,27.65,79935.36,2.1,0.84432,0.00026,8.07861]
[1778257200960,27.65,79933.37,2.1,0.84381,0.00026,8.09562]
[1778257201966,27.65,79947.38,2.1,0.84738,0.00025,7.97438]
[1778257202973,27.65,79948.25,2.1,0.8476,0.00025,7.96689]
[1778257204987,27.65,79945.88,2.1,0.847,0.00025,7.98746]
[1778257205994,27.65,79941.12,2.1,0.84579,0.00025,8.02864]
[1778257207660,27.65,79938.39,2.1,0.8451,0.00025,8.0522]
[1778257208015,27.65,79944.03,2.1,0.84653,0.00025,8.00336]
[1778257209016,27.65,79951.7,2.1,0.84847,0.00025,7.93705]
[1778257213044,27.65,79953.49,2.1,0.8489,0.00025,7.92193]
[1778257214051,27.65,79959.65,2.1,0.85045,0.00025,7.86856]
[1778257215058,27.65,79963.68,2.1,0.85145,0.00025,7.83368]
[1778257216065,27.65,79965.76,2.1,0.85196,0.00025,7.81569]
[1778257217072,27.65,79968.36,2.1,0.85262,0.00025,7.79291]
[1778257218079,27.65,79966.36,2.1,0.85213,0.00025,7.80988]
[1778257219086,27.65,79963.44,2.1,0.85142,0.00025,7.83477]
[1778257224121,27.64,79962.75,2.1,0.8513,0.00025,7.83894]
[1778257227142,27.64,79959.85,2.1,0.85061,0.00025,7.86294]
[1778257228149,27.64,79945.81,2.1,0.84708,0.00025,7.98453]
[1778257229156,27.64,79940.26,2.1,0.84567,0.00025,8.03257]
[1778257234191,27.64,79940.24,2.1,0.8458,0.00025,8.02395]
[1778257238219,27.64,79937.92,2.1,0.84521,0.00025,8.04391]
[1778257243914,27.64,79937.37,2.1,0.84508,0.00026,8.04846]
[1778257246279,27.64,79930.32,2.1,0.84328,0.00026,8.10924]
[1778257251312,27.64,79928.92,2.1,0.84294,0.00026,8.12067]
[1778257255340,27.63,79931.99,2.1,0.84375,0.00026,8.09344]
[1778257256347,27.63,79936.25,2.1,0.84484,0.00026,8.05645]
[1778257261383,27.63,79935.42,2.1,0.84464,0.00026,8.06326]
[1778257266418,27.63,79935.52,2.1,0.84468,0.00026,8.06195]
[1778257271453,27.63,79935.4,2.1,0.84466,0.00026,8.06255]
[1778257273471,27.63,79931.24,2.1,0.8436,0.00026,8.09837]
[1778257274474,27.63,79919.71,2.1,0.84062,0.00026,8.19804]
[1778257275481,27.63,79913.27,2.1,0.83895,0.00026,8.25351]
[1778257279509,27.62,79910.67,2.1,0.83831,0.00026,8.27465]
[1778257283537,27.62,79914.71,2.1,0.83941,0.00026,8.23824]
[1778257288572,27.61,79914.72,2.1,0.83946,0.00026,8.23664]
[1778257291593,27.61,79913.46,2.1,0.83929,0.00026,8.23799]
[1778257293607,27.61,79915.91,2.1,0.83994,0.00026,8.21617]
[1778257298642,27.6,79918.37,2.1,0.84063,0.00026,8.19349]
[1778257299649,27.6,79923.65,2.1,0.842,0.00026,8.1475]
[1778257300656,27.6,79927.34,2.1,0.84296,0.00026,8.11535]
[1778257305691,27.6,79927.9,2.1,0.84313,0.00026,8.10978]
[1778257308712,27.6,79929.98,2.1,0.84368,0.00026,8.09134]
[1778257310727,27.6,79931.78,2.1,0.84415,0.00026,8.07553]
[1778257315761,27.59,79932.86,2.1,0.84443,0.00026,8.06574]
[1778257320796,27.59,79933.23,2.1,0.84454,0.00026,8.06215]
[1778257324824,27.59,79935.44,2.1,0.84512,0.00026,8.04269]
[1778257326839,27.59,79937.36,2.1,0.84561,0.00026,8.02591]
[1778257328853,27.59,79939.89,2.1,0.84626,0.00025,8.00391]
[1778257331874,27.59,79942.1,2.1,0.84682,0.00025,7.98474]
[1778257332881,27.59,79946.78,2.1,0.848,0.00025,7.94417]
[1778257333888,27.59,79951.48,2.1,0.8492,0.00025,7.90315]
[1778257334895,27.59,79953.22,2.1,0.84964,0.00025,7.88784]
[1778257335902,27.59,79955.96,2.1,0.85034,0.00025,7.86367]
[1778257336909,27.59,79958.7,2.1,0.85103,0.00025,7.83953]
[1778257338923,27.58,79961.99,2.1,0.85187,0.00025,7.81031]
[1778257339930,27.58,79967.77,2.1,0.85331,0.00025,7.75995]
[1778257340937,27.58,79965.69,2.1,0.85281,0.00025,7.77742]
[1778257345972,27.58,79965.48,2.1,0.85276,0.00025,7.77932]
[1778257346979,27.58,79961.17,2.1,0.85169,0.00025,7.8167]
[1778257347986,27.58,79958.34,2.1,0.85098,0.00025,7.84122]
[1778257348993,27.58,79954.45,2.1,0.85,0.00025,7.87515]
[1778257351007,27.58,79953.07,2.1,0.84978,0.00025,7.87882]
[1778257353022,27.59,79959.6,2.1,0.8514,0.00025,7.82266]
[1778257354029,27.59,79957.05,2.1,0.85075,0.00025,7.845]
[1778257355036,27.59,79952.2,2.1,0.84953,0.00025,7.88724]
[1778257359064,27.59,79955.66,2.1,0.85038,0.00025,7.85796]
[1778257364099,27.59,79955.04,2.1,0.8502,0.00025,7.86433]
[1778257368127,27.59,79953.42,2.1,0.84977,0.00025,7.87892]
[1778257373162,27.59,79953.57,2.1,0.84982,0.00025,7.87723]
[1778257378197,27.59,79951.83,2.1,0.84938,0.00025,7.89236]
[1778257383232,27.6,79952.43,2.1,0.84951,0.00025,7.88792]
[1778257390281,27.6,79952.55,2.1,0.84951,0.00025,7.88794]
[1778257396324,27.6,79952.06,2.1,0.84937,0.00025,7.89307]
[1778257397331,27.6,79949.7,2.1,0.84877,0.00025,7.91364]
[1778257398338,27.6,79947.1,2.1,0.84811,0.00025,7.93627]
[1778257399345,27.6,79944.86,2.1,0.84754,0.00025,7.95575]
[1778257401359,27.6,79942.54,2.1,0.84695,0.00025,7.97595]
[1778257402366,27.6,79939.37,2.1,0.84614,0.00025,8.00344]
[1778257403373,27.6,79937.27,2.1,0.84561,0.00026,8.02162]
[1778257404380,27.6,79933.8,2.1,0.84472,0.00026,8.05165]
[1778257405388,27.6,79930.74,2.1,0.84394,0.00026,8.07809]
[1778257406395,27.6,79927.02,2.1,0.84299,0.00026,8.11021]
[1778257407403,27.6,79924.59,2.1,0.84236,0.00026,8.13111]
[1778257409416,27.6,79922.92,2.1,0.84194,0.00026,8.1452]
[1778257410423,27.6,79918.9,2.1,0.8409,0.00026,8.17983]
[1778257411430,27.6,79916.72,2.1,0.84047,0.00026,8.18981]
[1778257416467,27.6,79917.31,2.1,0.84066,0.00026,8.18342]
[1778257421502,27.59,79916.8,2.1,0.84057,0.00026,8.18662]
[1778257426537,27.59,79916.05,2.1,0.84041,0.00026,8.19192]
[1778257431572,27.58,79919.36,2.1,0.84131,0.00026,8.162]
[1778257437614,27.58,79920.56,2.1,0.84165,0.00026,8.15045]
[1778257442649,27.58,79925.55,2.1,0.84297,0.00026,8.10624]
[1778257447684,27.57,79927.23,2.1,0.84342,0.00026,8.09106]
[1778257448692,27.57,79929.8,2.1,0.84409,0.00026,8.06865]
[1778257449699,27.57,79931.65,2.1,0.84457,0.00026,8.05252]
[1778257451713,27.57,79928.44,2.1,0.84375,0.00026,8.08022]
[1778257454734,27.57,79925.56,2.1,0.84301,0.00026,8.1049]
[1778257456748,27.57,79928.12,2.1,0.84368,0.00026,8.08244]
[1778257460776,27.57,79925.72,2.1,0.84307,0.00026,8.10285]
[1778257465811,27.57,79926.18,2.1,0.84321,0.00026,8.09825]
[1778257467825,27.57,79931.48,2.1,0.84458,0.00026,8.05202]
[1778257468832,27.57,79933.23,2.1,0.84503,0.00026,8.03677]
[1778257469839,27.57,79936.3,2.1,0.84582,0.00026,8.0101]
[1778257474874,27.56,79939.4,2.1,0.84681,0.00025,7.97199]
[1778257479909,27.56,79940.72,2.1,0.84715,0.00025,7.96033]
[1778257484946,27.56,79945.8,2.1,0.84843,0.00025,7.9166]
[1778257485953,27.56,79951.03,2.1,0.84976,0.00025,7.87075]
[1778257487967,27.56,79951.81,2.1,0.84996,0.00025,7.86381]
[1778257493002,27.55,79953.91,2.1,0.85052,0.00025,7.84436]
[1778257498037,27.55,79953.29,2.1,0.85042,0.00025,7.84794]
[1778257503073,27.54,79955.12,2.1,0.85093,0.00025,7.83029]
[1778257508108,27.53,79957.24,2.1,0.85151,0.00025,7.80988]
[1778257513143,27.53,79957.01,2.1,0.8515,0.00025,7.81027]
[1778257518178,27.52,79956.26,2.1,0.85136,0.00025,7.81513]
[1778257520192,27.52,79954.51,2.1,0.85094,0.00025,7.82965]
[1778257521199,27.52,79958.0,2.1,0.85183,0.00025,7.79901]
[1778257523213,27.52,79962.79,2.1,0.85302,0.00025,7.75714]
[1778257524220,27.52,79968.37,2.1,0.85442,0.00025,7.70818]
[1778257527241,27.51,79974.43,2.1,0.85592,0.00024,7.65509]
[1778257528256,27.51,79978.72,2.1,0.85697,0.00024,7.61782]
[1778257529256,27.51,79989.48,2.1,0.85957,0.00024,7.52465]
[1778257530263,27.51,79994.37,2.1,0.86074,0.00024,7.48246]
[1778257532277,27.52,79997.38,2.1,0.86158,0.00024,7.44809]
[1778257532985,27.52,79997.38,2.1,0.86158,0.00024,7.44809]
[1778257533284,27.51,80015.62,2.1,0.86589,0.00023,7.29031]
[1778257534291,27.51,80027.11,2.1,0.86855,0.00023,7.19163]
[1778257535298,27.51,80029.8,2.1,0.86917,0.00023,7.16838]
[1778257536315,27.51,80029.8,2.1,0.86917,0.00023,7.16838]
[1778257536344,27.51,80028.97,2.1,0.86898,0.00023,7.17536]
[1778257542347,27.51,80026.51,2.1,0.8684,0.00023,7.19712]
[1778257543354,27.52,80020.58,2.1,0.86702,0.00023,7.24827]
[1778257544361,27.52,80015.04,2.1,0.86573,0.00023,7.29606]
[1778257549396,27.52,80012.43,2.1,0.86512,0.00023,7.31881]
[1778257550403,27.52,80009.85,2.1,0.86451,0.00023,7.34105]
[1778257553424,27.52,79996.45,2.1,0.86135,0.00024,7.45662]
[1778257554435,27.52,79987.62,2.1,0.85923,0.00024,7.53309]
[1778257555439,27.52,79983.18,2.1,0.85815,0.00024,7.57154]
[1778257557453,27.52,79978.29,2.1,0.85697,0.00024,7.61386]
[1778257558460,27.52,79973.44,2.1,0.85578,0.00024,7.65581]
[1778257563495,27.52,79972.76,2.1,0.85564,0.00024,7.66103]
[1778257568538,27.51,79974.51,2.1,0.85608,0.00024,7.64527]
[1778257570082,27.51,79974.51,2.1,0.85608,0.00024,7.64527]
[1778257570225,27.51,79974.51,2.1,0.85608,0.00024,7.64527]
[1778257570313,27.51,79974.51,2.1,0.85608,0.00024,7.64527]
[1778257570280,27.51,79974.71,2.1,0.85614,0.00024,7.64336]
[1778257571248,27.51,79974.71,2.1,0.85614,0.00024,7.64336]
[1778257571308,27.51,79974.71,2.1,0.85614,0.00024,7.64336]
[1778257571310,27.51,79973.89,2.1,0.85594,0.00024,7.65036]
[1778257572566,27.51,79969.82,2.1,0.85494,0.00025,7.68551]
[1778257577602,27.51,79968.86,2.1,0.85473,0.00025,7.69302]
[1778257580623,27.51,79973.59,2.1,0.85591,0.00024,7.6515]
[1778257582637,27.51,79979.28,2.1,0.8573,0.00024,7.60198]
[1778257583644,27.51,79983.41,2.1,0.8583,0.00024,7.56618]
[1778257585588,27.51,79984.33,2.1,0.85852,0.00024,7.55822]
[1778257585638,27.51,79984.33,2.1,0.85852,0.00024,7.55822]
[1778257585810,27.51,79984.33,2.1,0.85852,0.00024,7.55822]
[1778257585852,27.51,79984.51,2.1,0.85857,0.00024,7.55669]
[1778257591316,27.51,79982.01,2.1,0.85796,0.00024,7.5784]
[1778257591368,27.51,79982.01,2.1,0.85796,0.00024,7.5784]
[1778257591411,27.51,79983.28,2.1,0.8584,0.00024,7.55876]
[1778257591557,27.51,79983.28,2.1,0.8584,0.00024,7.55876]
[1778257596735,27.51,79985.41,2.1,0.8589,0.00024,7.54055]
[1778257598486,27.51,79986.73,2.1,0.85922,0.00024,7.52919]
[1778257598538,27.51,79986.73,2.1,0.85922,0.00024,7.52919]
[1778257598568,27.51,79986.73,2.1,0.85922,0.00024,7.52919]
[1778257598749,27.51,79988.28,2.1,0.85959,0.00024,7.51585]
[1778257603784,27.51,79988.48,2.1,0.85963,0.00024,7.51463]
[1778257604791,27.51,79993.76,2.1,0.86089,0.00024,7.46908]
[1778257605798,27.51,79998.49,2.1,0.86201,0.00024,7.42839]
[1778257607812,27.51,80001.03,2.1,0.86261,0.00024,7.4066]
[1778257608583,27.51,80001.03,2.1,0.86261,0.00024,7.4066]
[1778257608635,27.51,80001.03,2.1,0.86261,0.00024,7.4066]
[1778257608809,27.51,80001.03,2.1,0.86261,0.00024,7.4066]
[1778257608819,27.51,80000.84,2.1,0.86257,0.00024,7.40816]
[1778257613855,27.51,80002.83,2.1,0.86305,0.00024,7.39063]
[1778257617883,27.51,79997.52,2.1,0.86176,0.00024,7.4375]
[1778257618890,27.51,79994.34,2.1,0.861,0.00024,7.46517]
[1778257620021,27.51,79994.34,2.1,0.861,0.00024,7.46517]
[1778257620059,27.51,79994.34,2.1,0.861,0.00024,7.46517]
[1778257620077,27.51,79994.34,2.1,0.861,0.00024,7.46517]
[1778257620109,27.51,79994.18,2.1,0.86096,0.00024,7.46671]
[1778257620792,27.51,79994.18,2.1,0.86096,0.00024,7.46671]
[1778257620809,27.51,79994.18,2.1,0.86096,0.00024,7.46671]
[1778257620904,27.51,79995.03,2.1,0.86115,0.00024,7.45952]
[1778257625939,27.52,79996.56,2.1,0.86151,0.00024,7.44678]
[1778257627953,27.52,79999.54,2.1,0.8622,0.00024,7.42142]
[1778257629117,27.52,79999.54,2.1,0.8622,0.00024,7.42142]
[1778257629169,27.52,79999.54,2.1,0.8622,0.00024,7.42142]
[1778257629312,27.52,79999.54,2.1,0.8622,0.00024,7.42142]
[1778257629410,27.52,79998.61,2.1,0.86197,0.00024,7.42987]
[1778257629967,27.52,79992.85,2.1,0.8606,0.00024,7.47962]
[1778257630974,27.52,79979.21,2.1,0.8573,0.00024,7.59773]
[1778257631981,27.52,79978.72,2.1,0.85719,0.00024,7.60195]
[1778257633433,27.52,79978.72,2.1,0.85719,0.00024,7.60195]
[1778257633486,27.52,79979.07,2.1,0.85727,0.00024,7.59889]
[1778257633562,27.52,79979.07,2.1,0.85727,0.00024,7.59889]
[1778257633995,27.52,79976.2,2.1,0.85657,0.00024,7.62372]
[1778257639031,27.52,79976.94,2.1,0.85676,0.00024,7.61707]
[1778257640434,27.52,79976.94,2.1,0.85676,0.00024,7.61707]
[1778257640454,27.52,79977.46,2.1,0.85689,0.00024,7.6125]
[1778257640483,27.52,79977.46,2.1,0.85689,0.00024,7.6125]
[1778257640565,27.52,79977.46,2.1,0.85689,0.00024,7.6125]
[1778257641045,27.52,79977.59,2.1,0.85692,0.00024,7.61138]
[1778257646080,27.52,79977.93,2.1,0.85701,0.00024,7.60833]
[1778257648650,27.52,79977.98,2.1,0.85702,0.00024,7.60788]
[1778257648702,27.52,79977.98,2.1,0.85702,0.00024,7.60788]
[1778257648809,27.52,79977.98,2.1,0.85702,0.00024,7.60788]
[1778257649101,27.52,79976.86,2.1,0.85675,0.00024,7.61757]
[1778257651115,27.52,79975.35,2.1,0.85651,0.00024,7.62194]
[1778257652122,27.52,79972.81,2.1,0.85589,0.00024,7.64393]
[1778257653472,27.52,79972.81,2.1,0.85589,0.00024,7.64393]
[1778257653514,27.52,79972.79,2.1,0.85588,0.00024,7.64408]
[1778257653558,27.52,79972.79,2.1,0.85588,0.00024,7.64408]
[1778257654136,27.52,79973.13,2.1,0.85597,0.00024,7.64108]
[1778257660178,27.52,79972.85,2.1,0.85591,0.00024,7.64325]
[1778257665213,27.52,79971.89,2.1,0.85568,0.00025,7.65138]
[1778257667401,27.52,79970.65,2.1,0.85537,0.00025,7.6621]
[1778257667460,27.52,79970.65,2.1,0.85537,0.00025,7.6621]
[1778257667500,27.52,79970.8,2.1,0.85541,0.00025,7.66069]
[1778257667564,27.52,79970.8,2.1,0.85541,0.00025,7.66069]
[1778257673269,27.51,79972.19,2.1,0.85576,0.00025,7.64833]
[1778257674758,27.51,79972.35,2.1,0.8558,0.00025,7.64687]
[1778257674810,27.51,79972.35,2.1,0.8558,0.00025,7.64687]
[1778257675078,27.51,79972.35,2.1,0.8558,0.00025,7.64687]
[1778257675284,27.51,79972.59,2.1,0.85586,0.00025,7.64472]
[1778257680319,27.51,79972.91,2.1,0.85596,0.00024,7.64146]
[1778257681830,27.51,79972.83,2.1,0.85594,0.00024,7.64207]
[1778257681875,27.51,79972.83,2.1,0.85594,0.00024,7.64207]
[1778257682062,27.51,79972.83,2.1,0.85594,0.00024,7.64207]
[1778257682333,27.51,79974.22,2.1,0.85628,0.00024,7.62995]
[1778257687368,27.51,79972.51,2.1,0.85587,0.00025,7.64444]
[1778257687921,27.51,79972.51,2.1,0.85587,0.00025,7.64444]
[1778257687963,27.51,79972.51,2.1,0.85587,0.00025,7.64444]
[1778257688065,27.51,79972.51,2.1,0.85587,0.00025,7.64444]
[1778257688375,27.51,79970.94,2.1,0.85549,0.00025,7.65798]
[1778257693118,27.51,79969.0,2.1,0.85501,0.00025,7.6748]
[1778257693160,27.51,79969.0,2.1,0.85501,0.00025,7.6748]
[1778257693313,27.51,79969.0,2.1,0.85501,0.00025,7.6748]
[1778257693410,27.51,79966.58,2.1,0.85441,0.00025,7.69601]
[1778257696432,27.51,79962.25,2.1,0.85332,0.00025,7.73413]
[1778257697439,27.51,79956.9,2.1,0.85199,0.00025,7.78069]
[1778257699488,27.51,79954.65,2.1,0.85142,0.00025,7.8003]
[1778257699506,27.51,79954.65,2.1,0.85142,0.00025,7.8003]
[1778257699560,27.51,79954.65,2.1,0.85142,0.00025,7.8003]
[1778257700462,27.51,79957.72,2.1,0.85221,0.00025,7.77308]
[1778257705497,27.51,79958.23,2.1,0.85237,0.00025,7.76746]
[1778257707072,27.51,79957.15,2.1,0.8521,0.00025,7.7766]
[1778257707123,27.51,79957.15,2.1,0.8521,0.00025,7.7766]
[1778257707312,27.51,79957.15,2.1,0.8521,0.00025,7.7766]
[1778257707511,27.51,79957.42,2.1,0.85218,0.00025,7.774]
[1778257712546,27.5,79956.81,2.1,0.85219,0.00025,7.7694]
[1778257717117,27.5,79957.51,2.1,0.85239,0.00025,7.76239]
[1778257717168,27.5,79957.51,2.1,0.85239,0.00025,7.76239]
[1778257717314,27.5,79957.51,2.1,0.85239,0.00025,7.76239]
[1778257717415,27.5,79957.51,2.1,0.8524,0.00025,7.76216]
[1778257722616,27.49,79956.82,2.1,0.85226,0.00025,7.76702]
[1778257727651,27.49,79957.27,2.1,0.8524,0.00025,7.76201]
[1778257730218,27.49,79957.34,2.1,0.85242,0.00025,7.76119]
[1778257730270,27.49,79957.34,2.1,0.85242,0.00025,7.76119]
[1778257730311,27.49,79957.34,2.1,0.85242,0.00025,7.76119]
[1778257730319,27.49,79957.49,2.1,0.85247,0.00025,7.75967]
[1778257733173,27.49,79957.38,2.1,0.85245,0.00025,7.76022]
[1778257733307,27.49,79957.38,2.1,0.85245,0.00025,7.76022]
[1778257733409,27.49,79955.25,2.1,0.85191,0.00025,7.77894]
[1778257733691,27.49,79955.25,2.1,0.85191,0.00025,7.77894]
[1778257733693,27.49,79953.67,2.1,0.85152,0.00025,7.79267]
[1778257735309,27.49,79953.67,2.1,0.85152,0.00025,7.79267]
[1778257740742,27.49,79954.9,2.1,0.85185,0.00025,7.78121]
[1778257745777,27.48,79955.59,2.1,0.85205,0.00025,7.77408]
[1778257750812,27.48,79957.15,2.1,0.85247,0.00025,7.75942]
[1778257751981,27.48,79957.15,2.1,0.85247,0.00025,7.75942]
[1778257752018,27.48,79957.15,2.1,0.85247,0.00025,7.75942]
[1778257752125,27.48,79958.45,2.1,0.85281,0.00025,7.74756]
[1778257752826,27.48,79960.4,2.1,0.85331,0.00025,7.73007]
[1778257753833,27.47,79958.47,2.1,0.85285,0.00025,7.74632]
[1778257755310,27.47,79958.47,2.1,0.85285,0.00025,7.74632]
[1778257760480,27.47,79959.42,2.1,0.85316,0.00025,7.73535]
[1778257764148,27.46,79957.74,2.1,0.8528,0.00025,7.74782]
[1778257765917,27.45,79954.4,2.1,0.85202,0.00025,7.7752]
[1778257768938,27.45,79950.89,2.1,0.85117,0.00025,7.80471]
[1778257769945,27.45,79948.13,2.1,0.85048,0.00025,7.82847]
[1778257773973,27.44,79943.19,2.1,0.84939,0.00025,7.86162]
[1778257778001,27.44,79941.2,2.1,0.84893,0.00025,7.87758]
[1778257779008,27.44,79937.46,2.1,0.84799,0.00025,7.90981]
[1778257783037,27.43,79940.19,2.1,0.84873,0.00025,7.88447]
[1778257788563,27.43,79941.21,2.1,0.84903,0.00025,7.87419]
[1778257789079,27.43,79938.88,2.1,0.84845,0.00025,7.89382]
[1778257790086,27.43,79929.69,2.1,0.84611,0.00026,7.97357]
[1778257794114,27.42,79929.58,2.1,0.84614,0.00026,7.97266]
[1778257799149,27.41,79929.72,2.1,0.84624,0.00026,7.96909]
[1778257805193,27.4,79930.96,2.1,0.84664,0.00026,7.95554]
[1778257810228,27.4,79928.87,2.1,0.84617,0.00026,7.97157]
[1778257811235,27.39,79925.2,2.1,0.84524,0.00026,8.00314]
[1778257812242,27.39,79923.19,2.1,0.84473,0.00026,8.02018]
[1778257817279,27.38,79923.78,2.1,0.84496,0.00026,8.01237]
[1778257822314,27.37,79921.48,2.1,0.84444,0.00026,8.02986]
[1778257823321,27.37,79919.59,2.1,0.84397,0.00026,8.04587]
[1778257824328,27.37,79917.02,2.1,0.8433,0.00026,8.06839]
[1778257825337,27.37,79907.29,2.1,0.84074,0.00026,8.15346]
[1778257825822,27.37,79907.29,2.1,0.84074,0.00026,8.15346]
[1778257825892,27.37,79907.29,2.1,0.84074,0.00026,8.15346]
[1778257826344,27.37,79904.07,2.1,0.83989,0.00026,8.1816]
[1778257826808,27.37,79904.07,2.1,0.83989,0.00026,8.1816]
[1778257827351,27.37,79898.72,2.1,0.83847,0.00027,8.22824]
[1778257828358,27.37,79896.57,2.1,0.83791,0.00027,8.24689]
[1778257829365,27.37,79894.71,2.1,0.83742,0.00027,8.26295]
[1778257831379,27.37,79882.36,2.1,0.83423,0.00027,8.36165]
[1778257832386,27.37,79875.52,2.1,0.83237,0.00027,8.42136]
[1778257833393,27.37,79872.94,2.1,0.83166,0.00027,8.44405]
[1778257834052,27.37,79872.94,2.1,0.83166,0.00027,8.44405]
[1778257834400,27.37,79858.31,2.1,0.82763,0.00028,8.57164]
[1778257835407,27.37,79847.05,2.1,0.82448,0.00028,8.66967]
[1778257836024,27.37,79847.05,2.1,0.82448,0.00028,8.66967]
[1778257836418,27.37,79838.81,2.1,0.82215,0.00028,8.74115]
[1778257837423,27.37,79832.39,2.1,0.82033,0.00029,8.79662]
[1778257839437,27.37,79832.01,2.1,0.82025,0.00029,8.79925]
[1778257842404,27.36,79830.91,2.1,0.81996,0.00029,8.80804]
[1778257842567,27.36,79830.91,2.1,0.81996,0.00029,8.80804]
[1778257844472,27.36,79833.36,2.1,0.82069,0.00029,8.78566]
[1778257845178,27.36,79833.36,2.1,0.82069,0.00029,8.78566]
[1778257846807,27.36,79834.43,2.1,0.82102,0.00028,8.77565]
[1778257847493,27.36,79829.8,2.1,0.81972,0.00029,8.81511]
[1778257849507,27.35,79827.85,2.1,0.81919,0.00029,8.83122]
[1778257850514,27.35,79825.05,2.1,0.81839,0.00029,8.85533]
[1778257850805,27.35,79825.05,2.1,0.81839,0.00029,8.85533]
[1778257851058,27.35,79825.05,2.1,0.81839,0.00029,8.85533]
[1778257851522,27.35,79831.85,2.1,0.82034,0.00029,8.79639]
[1778257852530,27.35,79838.61,2.1,0.82229,0.00028,8.7369]
[1778257853537,27.35,79844.74,2.1,0.82403,0.00028,8.68333]
[1778257854304,27.35,79844.74,2.1,0.82403,0.00028,8.68333]
[1778257854375,27.35,79844.74,2.1,0.82403,0.00028,8.68333]
[1778257854557,27.35,79844.74,2.1,0.82403,0.00028,8.68333]
[1778257854658,27.35,79842.08,2.1,0.82329,0.00028,8.70623]
[1778257854962,27.35,79842.08,2.1,0.82329,0.00028,8.70623]
[1778257855070,27.35,79842.08,2.1,0.82329,0.00028,8.70623]
[1778257856350,27.35,79842.83,2.1,0.82351,0.00028,8.69945]
[1778257856402,27.35,79842.83,2.1,0.82351,0.00028,8.69945]
[1778257856562,27.35,79842.83,2.1,0.82351,0.00028,8.69945]
[1778257858792,27.34,79841.94,2.1,0.82328,0.00028,8.70643]
[1778257858811,27.34,79841.94,2.1,0.82328,0.00028,8.70643]
[1778257860586,27.34,79839.04,2.1,0.82248,0.00028,8.73111]
[1778257861594,27.34,79834.35,2.1,0.82115,0.00028,8.77155]
[1778257862600,27.34,79832.41,2.1,0.82061,0.00029,8.78806]
[1778257865009,27.34,79832.67,2.1,0.82071,0.00029,8.78508]
[1778257865014,27.34,79832.67,2.1,0.82071,0.00029,8.78508]
[1778257866628,27.33,79834.9,2.1,0.82137,0.00028,8.765]
[1778257866984,27.33,79834.9,2.1,0.82137,0.00028,8.765]
[1778257867311,27.33,79834.9,2.1,0.82137,0.00028,8.765]
[1778257868642,27.33,79845.62,2.1,0.82442,0.00028,8.67115]
[1778257869649,27.33,79852.1,2.1,0.82625,0.00028,8.6145]
[1778257872478,27.33,79853.66,2.1,0.82669,0.00028,8.60062]
[1778257872600,27.33,79853.66,2.1,0.82669,0.00028,8.60062]
[1778257875309,27.33,79855.31,2.1,0.82717,0.00028,8.58588]
[1778257876917,27.33,79854.37,2.1,0.82691,0.00028,8.59383]
[1778257877705,27.33,79848.55,2.1,0.82529,0.00028,8.64441]
[1778257878712,27.33,79842.27,2.1,0.82353,0.00028,8.69888]
[1778257879719,27.32,79839.99,2.1,0.82289,0.00028,8.71845]
[1778257880726,27.32,79836.16,2.1,0.82181,0.00028,8.75146]
[1778257882746,27.32,79832.84,2.1,0.82089,0.00029,8.77964]
[1778257885767,27.32,79829.89,2.1,0.82008,0.00029,8.80418]
[1778257887781,27.32,79826.22,2.1,0.81902,0.00029,8.83616]
[1778257889795,27.32,79824.33,2.1,0.81848,0.00029,8.85261]
[1778257890802,27.32,79821.37,2.1,0.81763,0.00029,8.87828]
[1778257893827,27.32,79815.08,2.1,0.81593,0.00029,8.92405]
[1778257895841,27.32,79809.08,2.1,0.81419,0.00029,8.97577]
[1778257897022,27.32,79809.08,2.1,0.81419,0.00029,8.97577]
[1778257897059,27.32,79809.08,2.1,0.81419,0.00029,8.97577]
[1778257897121,27.32,79808.66,2.1,0.81407,0.00029,8.97926]
[1778257898660,27.32,79808.66,2.1,0.81407,0.00029,8.97926]
[1778257901883,27.31,79810.63,2.1,0.81467,0.00029,8.96153]
[1778257902890,27.31,79814.52,2.1,0.81581,0.00029,8.92777]
[1778257903897,27.31,79818.25,2.1,0.81691,0.00029,8.89482]
[1778257906918,27.31,79821.04,2.1,0.81772,0.00029,8.87058]
[1778257908932,27.31,79823.55,2.1,0.81844,0.00029,8.84884]
[1778257911144,27.31,79821.44,2.1,0.81783,0.00029,8.86721]
[1778257911953,27.31,79812.38,2.1,0.81521,0.00029,8.94568]
[1778257913967,27.31,79810.92,2.1,0.81479,0.00029,8.95812]
[1778257919002,27.31,79811.7,2.1,0.81503,0.00029,8.9509]
[1778257922619,27.31,79816.47,2.1,0.81643,0.00029,8.9093]
[1778257923037,27.31,79820.93,2.1,0.81772,0.00029,8.87065]
[1778257925049,27.31,79823.42,2.1,0.81843,0.00029,8.84908]
[1778257927063,27.31,79826.45,2.1,0.8193,0.00029,8.82287]
[1778257928070,27.31,79822.96,2.1,0.8183,0.00029,8.85322]
[1778257929077,27.31,79820.1,2.1,0.81747,0.00029,8.87805]
[1778257934112,27.31,79819.0,2.1,0.81715,0.00029,8.88755]
[1778257939149,27.3,79818.54,2.1,0.81706,0.00029,8.89019]
[1778257944184,27.3,79819.4,2.1,0.81735,0.00029,8.88163]
[1778257947205,27.3,79815.83,2.1,0.81633,0.00029,8.91204]
[1778257950228,27.3,79813.18,2.1,0.81557,0.00029,8.93483]
[1778257951235,27.3,79811.57,2.1,0.81523,0.00029,8.94005]
[1778257954256,27.29,79809.48,2.1,0.81463,0.00029,8.95786]
[1778257955263,27.29,79806.36,2.1,0.81372,0.00029,8.98474]
[1778257956270,27.29,79798.83,2.1,0.81151,0.0003,9.04965]
[1778257957277,27.29,79793.34,2.1,0.80994,0.0003,9.09524]
[1778257961306,27.27,79785.69,2.1,0.80783,0.0003,9.1562]
[1778257967348,27.24,79795.51,2.1,0.81098,0.0003,9.06477]
[1778257968355,27.24,79806.48,2.1,0.81422,0.00029,8.96964]
[1778257969362,27.24,79807.3,2.1,0.81447,0.00029,8.96245]
[1778257974397,27.24,79807.56,2.1,0.81455,0.00029,8.95985]
[1778257975404,27.24,79809.72,2.1,0.81519,0.00029,8.94106]
[1778257976411,27.24,79812.04,2.1,0.81587,0.00029,8.9209]
[1778257977418,27.24,79815.39,2.1,0.81684,0.00029,8.8918]
[1778257982453,27.23,79814.54,2.1,0.81662,0.00029,8.89836]
[1778257983460,27.23,79817.7,2.1,0.81754,0.00029,8.87092]
[1778257986481,27.24,79819.74,2.1,0.81812,0.00029,8.85337]
[1778257991516,27.24,79819.64,2.1,0.81808,0.00029,8.85463]
[1778257995545,27.24,79814.23,2.1,0.8165,0.00029,8.90196]
[1778257996553,27.24,79811.78,2.1,0.81579,0.00029,8.92331]
[1778257999575,27.24,79809.15,2.1,0.81502,0.00029,8.94613]
[1778258004610,27.24,79810.96,2.1,0.81555,0.00029,8.9303]
[1778258005617,27.24,79814.99,2.1,0.81673,0.00029,8.89529]
[1778258006581,27.24,79814.99,2.1,0.81673,0.00029,8.89529]
[1778258006682,27.24,79817.64,2.1,0.81749,0.00029,8.87229]
[1778258007631,27.24,79825.32,2.1,0.81971,0.00029,8.80548]
[1778258008638,27.24,79829.73,2.1,0.82098,0.00029,8.76713]
[1778258009645,27.24,79833.51,2.1,0.82206,0.00029,8.73407]
[1778258013673,27.24,79831.21,2.1,0.82154,0.00029,8.74514]
[1778258015689,27.24,79824.76,2.1,0.81969,0.00029,8.80127]
[1778258016696,27.24,79821.14,2.1,0.81865,0.00029,8.83268]
[1778258017703,27.24,79818.87,2.1,0.818,0.00029,8.85229]
[1778258022738,27.24,79816.18,2.1,0.81721,0.00029,8.8758]
[1778258023745,27.24,79813.13,2.1,0.81633,0.00029,8.90234]
[1778258024752,27.24,79809.9,2.1,0.81538,0.00029,8.93039]
[1778258025759,27.24,79812.33,2.1,0.81609,0.00029,8.90927]
[1778258028780,27.24,79814.14,2.1,0.81662,0.00029,8.89358]
[1778258031801,27.24,79816.26,2.1,0.81723,0.00029,8.87524]
[1778258033815,27.24,79818.69,2.1,0.81793,0.00029,8.85422]
[1778258035829,27.24,79808.61,2.1,0.815,0.00029,8.94189]
[1778258036836,27.24,79801.17,2.1,0.81281,0.00029,9.00632]
[1778258041871,27.24,79804.34,2.1,0.81377,0.00029,8.97828]
[1778258042878,27.23,79807.81,2.1,0.81479,0.00029,8.94811]
[1778258044892,27.23,79810.85,2.1,0.81568,0.00029,8.92164]
[1778258046911,27.23,79817.34,2.1,0.81757,0.00029,8.86522]
[1778258047919,27.23,79819.42,2.1,0.81817,0.00029,8.84718]
[1778258052953,27.24,79818.64,2.1,0.81793,0.00029,8.85433]
[1778258053960,27.24,79820.8,2.1,0.81855,0.00029,8.8356]
[1778258056981,27.24,79823.89,2.1,0.81944,0.00029,8.80896]
[1778258062017,27.24,79816.79,2.1,0.81737,0.00029,8.87126]
[1778258067051,27.24,79818.05,2.1,0.81773,0.00029,8.86044]
[1778258072086,27.24,79819.28,2.1,0.81821,0.00029,8.84127]
[1778258076114,27.24,79815.92,2.1,0.81723,0.00029,8.87063]
[1778258077121,27.24,79819.21,2.1,0.81818,0.00029,8.84205]
[1778258080142,27.24,79821.07,2.1,0.81871,0.00029,8.82603]
[1778258082157,27.24,79817.57,2.1,0.8177,0.00029,8.8566]
[1778258083164,27.24,79820.66,2.1,0.81859,0.00029,8.82977]
[1778258088199,27.24,79821.89,2.1,0.81893,0.00029,8.81945]
[1778258093234,27.25,79822.08,2.1,0.81897,0.00029,8.81825]
[1778258098269,27.25,79822.39,2.1,0.81905,0.00029,8.81601]
[1778258103304,27.25,79820.7,2.1,0.81854,0.00029,8.83118]
[1778258104311,27.25,79816.86,2.1,0.81743,0.00029,8.86464]
[1778258109346,27.25,79813.54,2.1,0.81646,0.00029,8.89358]
[1778258114381,27.25,79814.84,2.1,0.81684,0.00029,8.88227]
[1778258119416,27.25,79811.88,2.1,0.81598,0.00029,8.90796]
[1778258120423,27.25,79804.83,2.1,0.81391,0.00029,8.96905]
[1778258121430,27.25,79802.82,2.1,0.81333,0.00029,8.98635]
[1778258123444,27.25,79800.63,2.1,0.81269,0.00029,9.00505]
[1778258126466,27.25,79797.09,2.1,0.81166,0.0003,9.03522]
[1778258128480,27.24,79800.12,2.1,0.81257,0.0003,9.00868]
[1778258133515,27.24,79799.98,2.1,0.81267,0.0003,9.00056]
[1778258135529,27.24,79802.52,2.1,0.81343,0.00029,8.97832]
[1778258137543,27.24,79804.99,2.1,0.81416,0.00029,8.95672]
[1778258138550,27.24,79806.77,2.1,0.81469,0.00029,8.94121]
[1778258144592,27.24,79806.67,2.1,0.81467,0.00029,8.94172]
[1778258147613,27.24,79804.8,2.1,0.81413,0.00029,8.95774]
[1778258152648,27.24,79806.27,2.1,0.81457,0.00029,8.94465]
[1778258157683,27.24,79806.5,2.1,0.81465,0.00029,8.94236]
[1778258162718,27.23,79806.61,2.1,0.81469,0.00029,8.94113]
[1778258167753,27.23,79809.0,2.1,0.8154,0.00029,8.92013]
[1778258170775,27.23,79806.36,2.1,0.81463,0.00029,8.94294]
[1778258173795,27.23,79804.42,2.1,0.81407,0.00029,8.95958]
[1778258178830,27.23,79805.14,2.1,0.81429,0.00029,8.95297]
[1778258179837,27.23,79814.36,2.1,0.81699,0.00029,8.87287]
[1778258180844,27.23,79824.43,2.1,0.81991,0.00029,8.78519]
[1778258181851,27.23,79826.88,2.1,0.82062,0.00029,8.76351]
[1778258185879,27.23,79829.62,2.1,0.82141,0.00029,8.73953]
[1778258188900,27.23,79831.57,2.1,0.82195,0.00029,8.72313]
[1778258189907,27.23,79835.89,2.1,0.82318,0.00028,8.68541]
[1778258190914,27.23,79837.63,2.1,0.82368,0.00028,8.67024]
[1778258193935,27.23,79836.37,2.1,0.82344,0.00028,8.67268]
[1778258198980,27.23,79837.85,2.1,0.82388,0.00028,8.65917]
[1778258203007,27.23,79836.03,2.1,0.82337,0.00028,8.675]
[1778258204248,27.23,79835.99,2.1,0.82336,0.00028,8.67513]
[1778258204370,27.23,79835.99,2.1,0.82336,0.00028,8.67513]
[1778258205023,27.23,79830.7,2.1,0.82185,0.00029,8.72133]
[1778258205721,27.23,79830.7,2.1,0.82185,0.00029,8.72133]
[1778258206030,27.23,79828.38,2.1,0.82119,0.00029,8.74153]
[1778258208260,27.23,79828.73,2.1,0.82129,0.00029,8.73838]
[1778258209052,27.23,79824.74,2.1,0.82015,0.00029,8.77311]
[1778258209350,27.23,79824.74,2.1,0.82015,0.00029,8.77311]
[1778258209401,27.23,79824.74,2.1,0.82015,0.00029,8.77311]
[1778258210059,27.23,79820.27,2.1,0.81885,0.00029,8.81217]
[1778258210313,27.23,79820.27,2.1,0.81885,0.00029,8.81217]
[1778258215094,27.23,79815.59,2.1,0.81748,0.00029,8.85325]
[1778258215608,27.23,79815.59,2.1,0.81748,0.00029,8.85325]
[1778258216101,27.23,79811.23,2.1,0.81621,0.00029,8.89116]
[1778258216779,27.23,79811.23,2.1,0.81621,0.00029,8.89116]
[1778258216810,27.23,79811.23,2.1,0.81621,0.00029,8.89116]
[1778258216831,27.23,79811.23,2.1,0.81621,0.00029,8.89116]
[1778258217109,27.23,79811.37,2.1,0.81625,0.00029,8.88992]
[1778258217272,27.23,79811.37,2.1,0.81625,0.00029,8.88992]
[1778258217312,27.23,79811.37,2.1,0.81625,0.00029,8.88992]
[1778258218115,27.23,79811.98,2.1,0.81643,0.00029,8.8846]
[1778258221907,27.23,79812.36,2.1,0.81654,0.00029,8.88127]
[1778258223150,27.23,79815.61,2.1,0.81749,0.00029,8.85301]
[1778258224543,27.23,79815.61,2.1,0.81749,0.00029,8.85301]
[1778258224566,27.23,79815.61,2.1,0.81749,0.00029,8.85301]
[1778258224957,27.23,79815.61,2.1,0.81749,0.00029,8.85301]
[1778258225058,27.23,79815.61,2.1,0.81749,0.00029,8.85301]
[1778258225066,27.23,79815.88,2.1,0.81757,0.00029,8.8507]
[1778258225632,27.23,79815.88,2.1,0.81757,0.00029,8.8507]
[1778258225809,27.23,79815.88,2.1,0.81757,0.00029,8.8507]
[1778258225909,27.23,79817.64,2.1,0.81808,0.00029,8.83544]
[1778258226314,27.23,79817.64,2.1,0.81808,0.00029,8.83544]
[1778258226562,27.23,79817.64,2.1,0.81808,0.00029,8.83544]
[1778258226983,27.23,79817.64,2.1,0.81808,0.00029,8.83544]
[1778258227073,27.23,79817.64,2.1,0.81808,0.00029,8.83544]
[1778258227052,27.23,79819.98,2.1,0.81875,0.00029,8.81514]
[1778258227733,27.23,79819.98,2.1,0.81875,0.00029,8.81514]
[1778258227811,27.23,79819.98,2.1,0.81875,0.00029,8.81514]
[1778258227909,27.23,79819.5,2.1,0.81861,0.00029,8.81938]
[1778258230308,27.23,79820.25,2.1,0.81883,0.00029,8.81292]
[1778258230409,27.23,79823.33,2.1,0.81971,0.00029,8.78618]
[1778258235234,27.23,79825.47,2.1,0.82031,0.00029,8.7681]
[1778258236826,27.23,79825.47,2.1,0.82031,0.00029,8.7681]
[1778258236878,27.23,79825.47,2.1,0.82031,0.00029,8.7681]
[1778258236923,27.23,79826.26,2.1,0.82053,0.00029,8.76147]
[1778258237248,27.23,79830.61,2.1,0.82178,0.00029,8.72355]
[1778258240314,27.24,79829.59,2.1,0.82148,0.00029,8.73278]
[1778258245648,27.24,79828.78,2.1,0.82122,0.00029,8.74061]
[1778258246095,27.24,79826.54,2.1,0.82057,0.00029,8.76041]
[1778258248335,27.24,79823.34,2.1,0.81964,0.00029,8.78853]
[1778258249342,27.24,79821.15,2.1,0.819,0.00029,8.80769]
[1778258250349,27.24,79823.44,2.1,0.81966,0.00029,8.78782]
[1778258252363,27.24,79821.58,2.1,0.81925,0.00029,8.79549]
[1778258253370,27.24,79817.96,2.1,0.8182,0.00029,8.82706]
[1778258255384,27.24,79815.93,2.1,0.81761,0.00029,8.84475]
[1778258261079,27.24,79815.61,2.1,0.81751,0.00029,8.84758]
[1778258263440,27.24,79813.04,2.1,0.81676,0.00029,8.8699]
[1778258265734,27.24,79812.57,2.1,0.81663,0.00029,8.87396]
[1778258265787,27.24,79812.57,2.1,0.81663,0.00029,8.87396]
[1778258265835,27.24,79812.66,2.1,0.81665,0.00029,8.87314]
[1778258266311,27.24,79812.66,2.1,0.81665,0.00029,8.87314]
[1778258267468,27.24,79810.17,2.1,0.81593,0.00029,8.89469]
[1778258271496,27.24,79803.04,2.1,0.81385,0.00029,8.95628]
[1778258276525,27.24,79802.06,2.1,0.81358,0.00029,8.96421]
[1778258282574,27.23,79803.36,2.1,0.814,0.00029,8.95186]
[1778258287610,27.23,79803.07,2.1,0.81393,0.00029,8.95367]
[1778258292645,27.23,79801.26,2.1,0.81343,0.00029,8.96861]
[1778258297680,27.23,79801.09,2.1,0.8134,0.00029,8.96929]
[1778258298687,27.22,79798.25,2.1,0.81257,0.0003,8.99373]
[1778258303722,27.22,79798.04,2.1,0.81254,0.0003,8.99462]
[1778258305747,27.22,79792.47,2.1,0.8109,0.0003,9.04244]
[1778258306746,27.22,79789.66,2.1,0.81006,0.0003,9.06684]
[1778258307753,27.22,79784.21,2.1,0.80843,0.0003,9.11396]
[1778258310774,27.22,79777.49,2.1,0.8064,0.0003,9.17198]
[1778258311531,27.22,79777.49,2.1,0.8064,0.0003,9.17198]
[1778258313795,27.22,79773.99,2.1,0.80547,0.0003,9.19346]
[1778258317928,27.22,79772.97,2.1,0.80516,0.0003,9.2022]
[1778258322861,27.22,79770.57,2.1,0.80443,0.0003,9.22279]
[1778258327896,27.22,79769.79,2.1,0.8042,0.0003,9.22936]
[1778258329910,27.22,79767.05,2.1,0.80337,0.0003,9.25283]
[1778258330917,27.22,79763.78,2.1,0.80237,0.00031,9.28083]
[1778258331926,27.22,79761.02,2.1,0.80153,0.00031,9.3044]
[1778258336961,27.22,79761.64,2.1,0.80173,0.00031,9.29858]
[1778258338975,27.22,79766.36,2.1,0.80318,0.00031,9.25795]
[1778258341998,27.22,79775.62,2.1,0.806,0.0003,9.17825]
[1778258344012,27.22,79771.06,2.1,0.80462,0.0003,9.21746]
[1778258348039,27.22,79768.02,2.1,0.80369,0.0003,9.24359]
[1778258349046,27.22,79772.17,2.1,0.80496,0.0003,9.20793]
[1778258350053,27.22,79774.1,2.1,0.80554,0.0003,9.19136]
[1778258351060,27.22,79776.96,2.1,0.80641,0.0003,9.16679]
[1778258351314,27.22,79776.96,2.1,0.80641,0.0003,9.16679]
[1778258352067,27.22,79780.06,2.1,0.80734,0.0003,9.14017]
[1778258353074,27.22,79769.36,2.1,0.8041,0.0003,9.23228]
[1778258354081,27.22,79765.6,2.1,0.80295,0.00031,9.26452]
[1778258357102,27.22,79768.51,2.1,0.80384,0.0003,9.23943]
[1778258359116,27.22,79770.48,2.1,0.80444,0.0003,9.22249]
[1778258361130,27.22,79772.77,2.1,0.80514,0.0003,9.20283]
[1778258362137,27.22,79775.15,2.1,0.80586,0.0003,9.1824]
[1778258365158,27.22,79766.97,2.1,0.80337,0.0003,9.25284]
[1778258366165,27.22,79761.47,2.1,0.80169,0.00031,9.29993]
[1778258369195,27.22,79765.9,2.1,0.80305,0.00031,9.26174]
[1778258370202,27.22,79767.93,2.1,0.80367,0.0003,9.24429]
[1778258371210,27.22,79765.47,2.1,0.80305,0.00031,9.25673]
[1778258374230,27.22,79763.36,2.1,0.80241,0.00031,9.27467]
[1778258377251,27.22,79755.45,2.1,0.79998,0.00031,9.34226]
[1778258378258,27.22,79749.57,2.1,0.79816,0.00031,9.39239]
[1778258379265,27.21,79754.1,2.1,0.79957,0.00031,9.35357]
[1778258380272,27.21,79758.73,2.1,0.801,0.00031,9.31386]
[1778258381279,27.21,79763.93,2.1,0.8026,0.00031,9.26924]
[1778258382286,27.21,79767.26,2.1,0.80362,0.0003,9.24064]
[1778258387322,27.21,79769.59,2.1,0.80433,0.0003,9.22057]
[1778258392357,27.21,79769.9,2.1,0.80442,0.0003,9.21797]
[1778258397392,27.21,79770.76,2.1,0.80468,0.0003,9.21069]
[1778258402427,27.21,79769.45,2.1,0.80428,0.0003,9.22207]
[1778258407462,27.21,79769.74,2.1,0.80436,0.0003,9.21965]
[1778258412501,27.21,79770.43,2.1,0.80457,0.0003,9.21379]
[1778258415522,27.21,79773.16,2.1,0.8054,0.0003,9.19042]
[1778258420557,27.22,79774.16,2.1,0.80569,0.0003,9.1821]
[1778258424587,27.22,79770.86,2.1,0.80468,0.0003,9.21072]
[1778258425594,27.22,79765.05,2.1,0.80291,0.00031,9.2606]
[1778258426601,27.22,79762.25,2.1,0.80205,0.00031,9.28455]
[1778258431636,27.22,79758.51,2.1,0.80104,0.00031,9.30761]
[1778258436673,27.21,79758.09,2.1,0.80093,0.00031,9.31074]
[1778258440701,27.21,79753.93,2.1,0.79966,0.00031,9.34601]
[1778258441708,27.21,79750.57,2.1,0.79862,0.00031,9.37465]
[1778258445736,27.21,79747.62,2.1,0.79771,0.00031,9.39963]
[1778258446744,27.21,79742.68,2.1,0.79617,0.00031,9.44183]
[1778258447750,27.21,79740.25,2.1,0.7954,0.00031,9.4626]
[1778258449764,27.21,79738.36,2.1,0.7948,0.00031,9.47881]
[1778258454800,27.22,79736.78,2.1,0.7943,0.00031,9.49255]
[1778258459835,27.22,79737.15,2.1,0.7944,0.00031,9.48968]
[1778258461851,27.22,79734.72,2.1,0.79364,0.00031,9.51037]
[1778258464872,27.22,79732.34,2.1,0.79288,0.00032,9.53057]
[1778258466886,27.22,79730.48,2.1,0.7923,0.00032,9.5463]
[1778258471921,27.22,79732.43,2.1,0.79291,0.00031,9.52979]
[1778258473935,27.22,79735.64,2.1,0.79392,0.00031,9.50268]
[1778258475949,27.22,79738.7,2.1,0.79488,0.00031,9.47686]
[1778258480984,27.22,79739.23,2.1,0.795,0.00031,9.47346]
[1778258481991,27.22,79741.91,2.1,0.79584,0.00031,9.45076]
[1778258486019,27.22,79743.85,2.1,0.79648,0.00031,9.43323]
[1778258488531,27.22,79743.54,2.1,0.7964,0.00031,9.43539]
[1778258489040,27.22,79743.22,2.1,0.79631,0.00031,9.43788]
[1778258491055,27.21,79741.68,2.1,0.79597,0.00031,9.44187]
[1778258496090,27.21,79741.28,2.1,0.79587,0.00031,9.44481]
[1778258496573,27.21,79741.28,2.1,0.79587,0.00031,9.44481]
[1778258497098,27.21,79741.38,2.1,0.79589,0.00031,9.44409]
[1778258502133,27.21,79743.12,2.1,0.79641,0.00031,9.42996]
[1778258507168,27.22,79742.64,2.1,0.79626,0.00031,9.43416]
[1778258512203,27.21,79742.4,2.1,0.79623,0.00031,9.43477]
[1778258515224,27.21,79746.98,2.1,0.79769,0.00031,9.39509]
[1778258518245,27.2,79744.05,2.1,0.7968,0.00031,9.41945]
[1778258520259,27.2,79747.65,2.1,0.79793,0.00031,9.38837]
[1778258522277,27.2,79750.84,2.1,0.79893,0.00031,9.3608]
[1778258525298,27.2,79754.57,2.1,0.80011,0.00031,9.32848]
[1778258530333,27.2,79758.35,2.1,0.80129,0.00031,9.29559]
[1778258531340,27.2,79760.69,2.1,0.80201,0.00031,9.27547]
[1778258536384,27.19,79769.53,2.1,0.80473,0.0003,9.19927]
[1778258540412,27.2,79771.77,2.1,0.8054,0.0003,9.18016]
[1778258544440,27.2,79774.44,2.1,0.8062,0.0003,9.15736]
[1778258547461,27.2,79776.47,2.1,0.80681,0.0003,9.14008]
[1778258552496,27.2,79778.3,2.1,0.80748,0.0003,9.11608]
[1778258557531,27.2,79778.5,2.1,0.80752,0.0003,9.11489]
[1778258562566,27.2,79780.28,2.1,0.80804,0.0003,9.10007]
[1778258563574,27.2,79787.12,2.1,0.81009,0.0003,9.04112]
[1778258564581,27.2,79789.33,2.1,0.81075,0.0003,9.02196]
[1778258569616,27.2,79786.32,2.1,0.80985,0.0003,9.04809]
[1778258570623,27.2,79784.46,2.1,0.80928,0.0003,9.06436]
[1778258571630,27.2,79782.41,2.1,0.80866,0.0003,9.08223]
[1778258576665,27.21,79780.34,2.1,0.80801,0.0003,9.1008]
[1778258577672,27.21,79783.14,2.1,0.80885,0.0003,9.07677]
[1778258579687,27.21,79785.06,2.1,0.80942,0.0003,9.06052]
[1778258581703,27.21,79788.49,2.1,0.81044,0.0003,9.03101]
[1778258582710,27.21,79794.21,2.1,0.81214,0.0003,8.9815]
[1778258584561,27.21,79794.23,2.1,0.81214,0.0003,8.98143]
[1778258584724,27.21,79795.91,2.1,0.81264,0.0003,8.96688]
[1778258586398,27.21,79795.91,2.1,0.81264,0.0003,8.96688]
[1778258590766,27.21,79798.5,2.1,0.81341,0.0003,8.94449]
[1778258592780,27.21,79803.01,2.1,0.81475,0.00029,8.90519]
[1778258593787,27.21,79804.85,2.1,0.81529,0.00029,8.88917]
[1778258596808,27.21,79807.25,2.1,0.81599,0.00029,8.86828]
[1778258601843,27.21,79807.03,2.1,0.81593,0.00029,8.87019]
[1778258602850,27.21,79804.35,2.1,0.81514,0.00029,8.89347]
[1778258603857,27.21,79812.15,2.1,0.81743,0.00029,8.82564]
[1778258604864,27.21,79817.06,2.1,0.81886,0.00029,8.78295]
[1778258606878,27.21,79827.7,2.1,0.82192,0.00029,8.6904]
[1778258607885,27.21,79825.32,2.1,0.82123,0.00029,8.71139]
[1778258608892,27.21,79823.02,2.1,0.82056,0.00029,8.73165]
[1778258609899,27.21,79811.73,2.1,0.81728,0.00029,8.83016]
[1778258610906,27.21,79804.55,2.1,0.81517,0.00029,8.8926]
[1778258611913,27.21,79797.84,2.1,0.81332,0.0003,8.9421]
[1778258613927,27.21,79795.72,2.1,0.81269,0.0003,8.96066]
[1778258615941,27.21,79799.14,2.1,0.8137,0.0003,8.93117]
[1778258620976,27.22,79798.95,2.1,0.81362,0.0003,8.93334]
[1778258626011,27.22,79798.79,2.1,0.81356,0.0003,8.93522]
[1778258629035,27.22,79800.68,2.1,0.81411,0.0003,8.91912]
[1778258633063,27.22,79802.61,2.1,0.81466,0.00029,8.90283]
[1778258636084,27.22,79806.06,2.1,0.81566,0.00029,8.87329]
[1778258639105,27.22,79802.8,2.1,0.81469,0.00029,8.90208]
[1778258644140,27.23,79802.67,2.1,0.81463,0.00029,8.90379]
[1778258645147,27.23,79785.96,2.1,0.80966,0.0003,9.04852]
[1778258646154,27.23,79772.31,2.1,0.80555,0.0003,9.16604]
[1778258647161,27.23,79771.43,2.1,0.80528,0.0003,9.17362]
[1778258651061,27.22,79771.95,2.1,0.80546,0.0003,9.16852]
[1778258652196,27.22,79778.37,2.1,0.80742,0.0003,9.11287]
[1778258653203,27.22,79782.65,2.1,0.80871,0.0003,9.07579]
[1778258654210,27.22,79780.68,2.1,0.80812,0.0003,9.09287]
[1778258655217,27.22,79774.55,2.1,0.80626,0.0003,9.14581]
[1778258656226,27.22,79771.16,2.1,0.80523,0.0003,9.17508]
[1778258659249,27.22,79774.76,2.1,0.80632,0.0003,9.14422]
[1778258662270,27.22,79779.15,2.1,0.80764,0.0003,9.10658]
[1778258663277,27.22,79782.18,2.1,0.80855,0.0003,9.08054]
[1778258664284,27.23,79779.74,2.1,0.80781,0.0003,9.10168]
[1778258665291,27.23,79770.95,2.1,0.80514,0.0003,9.17746]
[1778258667306,27.23,79774.34,2.1,0.80617,0.0003,9.14844]
[1778258669319,27.23,79776.24,2.1,0.80674,0.0003,9.13217]
[1778258674354,27.23,79773.16,2.1,0.80592,0.0003,9.15044]
[1778258677375,27.23,79776.08,2.1,0.8068,0.0003,9.12542]
[1778258680396,27.23,79778.24,2.1,0.80745,0.0003,9.10704]
[1778258681403,27.23,79781.41,2.1,0.8084,0.0003,9.07981]
[1778258682410,27.23,79783.72,2.1,0.80909,0.0003,9.06001]
[1778258687445,27.23,79784.69,2.1,0.80935,0.0003,9.05236]
[1778258689188,27.23,79784.34,2.1,0.80924,0.0003,9.05552]
[1778258692491,27.24,79781.24,2.1,0.80829,0.0003,9.08287]
[1778258693498,27.24,79778.31,2.1,0.8074,0.0003,9.10821]
[1778258697526,27.24,79774.97,2.1,0.80639,0.0003,9.13724]
[1778258701865,27.24,79775.69,2.1,0.8066,0.0003,9.13116]
[1778258707596,27.24,79775.5,2.1,0.80653,0.0003,9.13308]
[1778258709610,27.24,79772.94,2.1,0.80575,0.0003,9.1554]
[1778258714645,27.24,79773.66,2.1,0.80595,0.0003,9.14972]
[1778258720687,27.24,79773.92,2.1,0.80602,0.0003,9.14755]
[1778258722701,27.24,79777.94,2.1,0.80724,0.0003,9.11303]
[1778258727013,27.24,79777.13,2.1,0.80699,0.0003,9.12016]
[1778258727164,27.24,79782.9,2.1,0.80872,0.0003,9.07052]
[1778258727737,27.24,79785.43,2.1,0.80948,0.0003,9.04881]
[1778258728744,27.25,79789.18,2.1,0.8106,0.0003,9.01658]
[1778258732773,27.25,79794.83,2.1,0.81238,0.0003,8.95977]
[1778258733780,27.25,79798.8,2.1,0.81355,0.0003,8.92566]
[1778258734787,27.25,79801.53,2.1,0.81435,0.00029,8.90229]
[1778258735794,27.25,79797.54,2.1,0.81316,0.0003,8.93716]
[1778258739083,27.25,79794.84,2.1,0.81233,0.0003,8.9613]
[1778258744857,27.26,79794.11,2.1,0.81207,0.0003,8.96898]
[1778258745812,27.26,79794.11,2.1,0.81207,0.0003,8.96898]
[1778258749897,27.26,79796.59,2.1,0.81277,0.0003,8.94864]
[1778258754932,27.27,79798.82,2.1,0.81338,0.0003,8.93061]
[1778258759969,27.27,79797.54,2.1,0.81296,0.0003,8.94302]
[1778258761981,27.28,79794.79,2.1,0.81213,0.0003,8.96726]
[1778258763677,27.28,79794.79,2.1,0.81213,0.0003,8.96726]
[1778258763995,27.29,79779.78,2.1,0.80748,0.0003,9.10111]
[1778258765006,27.3,79771.19,2.1,0.80488,0.0003,9.17509]
[1778258767016,27.3,79773.25,2.1,0.80548,0.0003,9.15809]
[1778258769569,27.3,79773.0,2.1,0.80539,0.0003,9.16059]
[1778258775072,27.31,79773.49,2.1,0.80545,0.0003,9.15892]
[1778258780107,27.39,79775.18,2.1,0.80528,0.0003,9.16401]
[1778258781114,27.39,79783.9,2.1,0.8079,0.0003,9.08957]
[1778258782472,27.39,79788.61,2.1,0.80929,0.0003,9.04972]
[1778258785142,27.39,79790.8,2.1,0.80992,0.0003,9.03154]
[1778258790182,27.43,79791.33,2.1,0.80974,0.0003,9.03703]
[1778258794210,27.44,79782.09,2.1,0.80706,0.0003,9.10865]
[1778258795217,27.44,79771.29,2.1,0.80379,0.0003,9.20117]
[1778258796224,27.44,79772.57,2.1,0.80416,0.0003,9.1906]
[1778258797231,27.44,79778.1,2.1,0.80582,0.0003,9.14382]
[1778258802266,27.45,79777.61,2.1,0.8056,0.0003,9.14995]
[1778258803273,27.45,79780.75,2.1,0.80654,0.0003,9.12357]
[1778258805287,27.46,79782.56,2.1,0.80705,0.0003,9.10899]
[1778258806294,27.46,79778.74,2.1,0.80589,0.0003,9.14202]
[1778258808308,27.46,79775.04,2.1,0.80474,0.0003,9.17433]
[1778258809315,27.46,79772.24,2.1,0.80388,0.0003,9.19851]
[1778258812336,27.47,79770.34,2.1,0.80327,0.0003,9.21562]
[1778258814350,27.47,79773.22,2.1,0.80412,0.0003,9.19179]
[1778258817371,27.47,79770.66,2.1,0.80331,0.0003,9.21454]
[1778258822406,27.48,79779.46,2.1,0.80592,0.0003,9.14125]
[1778258823413,27.49,79786.76,2.1,0.80807,0.0003,9.08012]
[1778258825427,27.49,79788.13,2.1,0.8084,0.0003,9.07062]
[1778258827441,27.5,79789.93,2.1,0.80892,0.0003,9.05581]
[1778258830462,27.5,79793.93,2.1,0.81007,0.0003,9.02256]
[1778258835497,27.51,79792.74,2.1,0.80966,0.0003,9.03442]
[1778258840532,27.52,79785.69,2.1,0.80748,0.0003,9.0968]
[1778258841539,27.54,79781.48,2.1,0.80606,0.0003,9.13735]
[1778258846574,27.59,79784.49,2.1,0.8065,0.0003,9.12499]
[1778258851609,27.6,79783.8,2.1,0.80635,0.0003,9.12432]
[1778258853645,27.6,79775.64,2.1,0.80388,0.0003,9.1939]
[1778258854632,27.6,79763.61,2.1,0.8002,0.00031,9.2963]
[1778258855639,27.62,79757.25,2.1,0.79809,0.00031,9.35433]
[1778258857398,27.63,79756.85,2.1,0.79796,0.00031,9.35807]
[1778258857653,27.63,79754.58,2.1,0.79724,0.00031,9.37748]
[1778258859667,27.63,79757.67,2.1,0.79817,0.00031,9.35231]
[1778258863571,27.63,79758.98,2.1,0.79853,0.00031,9.34247]
[1778258866717,27.64,79763.56,2.1,0.79987,0.0003,9.30557]
[1778258867723,27.64,79768.67,2.1,0.80141,0.0003,9.26301]
[1778258872758,27.65,79768.13,2.1,0.80116,0.0003,9.26997]
[1778258877794,27.66,79772.47,2.1,0.8024,0.0003,9.23538]
[1778258880815,27.67,79775.03,2.1,0.80314,0.0003,9.21474]
[1778258882829,27.67,79772.96,2.1,0.8025,0.0003,9.23283]
[1778258887864,27.67,79772.14,2.1,0.8022,0.0003,9.24125]
[1778258889878,27.68,79770.26,2.1,0.80161,0.0003,9.25763]
[1778258893906,27.68,79774.8,2.1,0.80294,0.0003,9.22045]
[1778258894913,27.68,79778.35,2.1,0.804,0.0003,9.19088]
[1778258895920,27.68,79780.4,2.1,0.8046,0.0003,9.17392]
[1778258899948,27.69,79783.44,2.1,0.80546,0.0003,9.14968]
[1778258900955,27.69,79780.1,2.1,0.80445,0.0003,9.17827]
[1778258905990,27.7,79780.54,2.1,0.80452,0.0003,9.17624]
[1778258909012,27.7,79787.99,2.1,0.80671,0.0003,9.11432]
[1778258914047,27.77,79793.56,2.1,0.80791,0.0003,9.07529]
[1778258915073,27.79,79795.34,2.1,0.80829,0.0003,9.06467]
[1778258916075,27.79,79800.38,2.1,0.80976,0.00029,9.02254]
[1778258917082,27.79,79802.67,2.1,0.81041,0.00029,9.00367]
[1778258920103,27.8,79808.64,2.1,0.81212,0.00029,8.95448]
[1778258922117,27.8,79812.45,2.1,0.8132,0.00029,8.92294]
[1778258923124,27.8,79814.4,2.1,0.81375,0.00029,8.90681]
[1778258925138,27.81,79812.58,2.1,0.81319,0.00029,8.92313]
[1778258930173,27.82,79815.25,2.1,0.81389,0.00029,8.90265]
[1778258931180,27.82,79819.47,2.1,0.8151,0.00029,8.86729]
[1778258933194,27.82,79813.89,2.1,0.81345,0.00029,8.91564]
[1778258934201,27.85,79808.0,2.1,0.81151,0.00029,8.97208]
[1778258935208,27.85,79805.15,2.1,0.81067,0.00029,8.99652]
[1778258937222,27.85,79802.94,2.1,0.81,0.00029,9.01584]
[1778258942257,27.86,79800.57,2.1,0.80928,0.00029,9.03654]
[1778258947292,27.86,79800.31,2.1,0.80917,0.00029,9.03954]
[1778258948299,27.86,79795.75,2.1,0.80782,0.0003,9.07823]
[1778258949306,27.87,79790.89,2.1,0.80631,0.0003,9.12129]
[1778258950313,27.87,79789.05,2.1,0.80576,0.0003,9.13691]
[1778258953334,27.87,79784.71,2.1,0.80445,0.0003,9.17374]
[1778258958371,27.87,79784.98,2.1,0.80451,0.0003,9.17195]
[1778258962399,27.87,79790.88,2.1,0.80625,0.0003,9.12286]
[1778258966427,27.88,79792.74,2.1,0.80678,0.0003,9.10788]
[1778258967434,27.88,79795.61,2.1,0.80762,0.0003,9.08393]
[1778258970455,27.88,79801.05,2.1,0.80921,0.00029,9.03858]
[1778258974486,27.88,79804.1,2.1,0.81022,0.00029,9.00456]
[1778258976499,27.88,79805.94,2.1,0.81075,0.00029,8.98931]
[1778258981533,27.89,79805.41,2.1,0.81057,0.00029,8.99451]
[1778258982540,27.89,79798.4,2.1,0.80851,0.00029,9.05372]
[1778258984554,27.89,79792.06,2.1,0.80663,0.0003,9.10724]
[1778258985567,27.89,79781.17,2.1,0.80338,0.0003,9.19876]
[1778258986572,27.89,79773.48,2.1,0.80106,0.0003,9.26319]
[1778258987579,27.89,79769.86,2.1,0.79997,0.0003,9.29343]
[1778258989593,27.89,79765.98,2.1,0.79879,0.0003,9.32586]
[1778258990600,27.89,79758.37,2.1,0.79646,0.00031,9.38921]
[1778258991607,27.89,79755.2,2.1,0.79549,0.00031,9.41559]
[1778258993621,27.89,79756.51,2.1,0.79589,0.00031,9.40478]
[1778258998657,27.89,79756.35,2.1,0.79583,0.00031,9.40622]
[1778258999663,27.89,79759.54,2.1,0.79681,0.00031,9.37981]
[1778259001679,27.89,79757.47,2.1,0.79617,0.00031,9.39705]
[1778259002684,27.89,79754.86,2.1,0.79537,0.00031,9.41873]
[1778259007719,27.89,79754.75,2.1,0.79533,0.00031,9.41972]
[1778259009576,27.89,79753.72,2.1,0.79502,0.00031,9.42825]
[1778259012756,27.89,79750.75,2.1,0.79411,0.00031,9.45281]
[1778259013763,27.89,79747.97,2.1,0.79325,0.00031,9.47577]
[1778259016784,27.89,79750.85,2.1,0.79414,0.00031,9.45182]
[1778259020812,27.89,79748.38,2.1,0.79338,0.00031,9.4723]
[1778259024166,27.89,79748.59,2.1,0.79344,0.00031,9.47077]
[1778259029875,27.9,79747.63,2.1,0.79312,0.00031,9.47915]
[1778259032898,27.9,79753.96,2.1,0.79519,0.00031,9.41837]
[1778259035919,27.9,79757.46,2.1,0.79626,0.00031,9.38941]
[1778259038940,27.9,79754.02,2.1,0.7952,0.00031,9.41801]
[1778259041961,27.9,79756.31,2.1,0.79591,0.00031,9.39906]
[1778259042969,27.9,79758.27,2.1,0.79651,0.00031,9.38284]
[1778259044983,27.9,79754.51,2.1,0.79535,0.00031,9.41407]
[1778259049011,27.9,79757.7,2.1,0.79632,0.00031,9.38774]
[1778259053250,27.9,79758.56,2.1,0.79658,0.00031,9.38077]
[1778259059081,27.9,79758.12,2.1,0.79643,0.00031,9.38488]
[1778259061095,27.9,79753.74,2.1,0.79508,0.00031,9.42129]
[1778259066130,27.9,79753.04,2.1,0.79487,0.00031,9.42712]
[1778259070188,27.9,79753.28,2.1,0.79494,0.00031,9.42519]
[1778259072172,27.9,79755.74,2.1,0.79569,0.00031,9.40489]
[1778259076200,27.9,79762.01,2.1,0.7976,0.0003,9.35316]
[1778259077207,27.9,79764.53,2.1,0.79836,0.0003,9.33235]
[1778259082243,27.91,79765.04,2.1,0.79849,0.0003,9.32882]
[1778259086598,27.91,79764.99,2.1,0.79846,0.0003,9.32966]
[1778259090299,27.91,79772.18,2.1,0.80061,0.0003,9.27056]
[1778259091306,27.91,79776.41,2.1,0.80201,0.0003,9.22681]
[1778259093320,27.91,79778.79,2.1,0.8027,0.0003,9.20746]
[1778259098356,27.92,79780.03,2.1,0.80302,0.0003,9.19849]
[1778259103391,27.93,79780.42,2.1,0.80309,0.0003,9.19664]
[1778259108425,27.93,79781.22,2.1,0.80328,0.0003,9.19135]
[1778259111446,27.94,79784.03,2.1,0.80409,0.0003,9.16872]
[1778259112453,27.94,79787.17,2.1,0.80502,0.0003,9.14276]
[1778259118495,27.95,79789.0,2.1,0.80549,0.0003,9.12957]
[1778259122523,27.95,79791.52,2.1,0.80618,0.0003,9.10988]
[1778259125544,27.96,79789.71,2.1,0.80561,0.0003,9.12616]
[1778259126551,27.96,79783.24,2.1,0.80367,0.0003,9.1806]
[1778259127558,27.96,79778.84,2.1,0.80234,0.0003,9.21758]
[1778259128565,27.96,79774.39,2.1,0.801,0.0003,9.25488]
[1778259130579,27.96,79779.25,2.1,0.80245,0.0003,9.21457]
[1778259131586,27.96,79782.27,2.1,0.80335,0.0003,9.18941]
[1778259136621,27.96,79784.2,2.1,0.80392,0.0003,9.17366]
[1778259138635,27.96,79786.64,2.1,0.80464,0.0003,9.15344]
[1778259142663,27.97,79788.44,2.1,0.80516,0.0003,9.13884]
[1778259146691,27.97,79790.59,2.1,0.80578,0.0003,9.12134]
[1778259151726,27.97,79790.73,2.1,0.80593,0.0003,9.11217]
[1778259155754,27.97,79793.95,2.1,0.80686,0.0003,9.0858]
[1778259158776,27.97,79796.2,2.1,0.80752,0.00029,9.06698]
[1778259159783,27.97,79800.74,2.1,0.80886,0.00029,9.02892]
[1778259160790,27.97,79805.86,2.1,0.81036,0.00029,8.98592]
[1778259161797,27.97,79807.95,2.1,0.81097,0.00029,8.9684]
[1778259166832,27.98,79810.07,2.1,0.81156,0.00029,8.95124]
[1778259170860,27.98,79811.9,2.1,0.81207,0.00029,8.93647]
[1778259171867,27.98,79814.79,2.1,0.8129,0.00029,8.91229]
[1778259172874,27.98,79818.61,2.1,0.814,0.00029,8.88027]
[1778259174888,27.98,79815.38,2.1,0.81305,0.00029,8.90796]
[1778259175895,27.98,79813.27,2.1,0.81243,0.00029,8.92597]
[1778259179923,27.99,79811.13,2.1,0.81179,0.00029,8.94474]
[1778259184959,27.99,79813.06,2.1,0.81232,0.00029,8.92932]
[1778259186973,27.99,79815.77,2.1,0.81309,0.00029,8.90684]
[1778259189994,27.99,79813.55,2.1,0.81242,0.00029,8.92634]
[1778259191001,27.99,79815.29,2.1,0.81292,0.00029,8.91187]
[1778259193016,28.0,79817.46,2.1,0.81353,0.00029,8.894]
[1778259194023,28.0,79814.26,2.1,0.8126,0.00029,8.92117]
[1778259195030,28.0,79811.8,2.1,0.81188,0.00029,8.94206]
[1778259200065,28.0,79812.35,2.1,0.81201,0.00029,8.93825]
[1778259202079,28.0,79816.4,2.1,0.81317,0.00029,8.90451]
[1778259203086,28.0,79819.29,2.1,0.814,0.00029,8.88037]
[1778259204093,28.0,79822.74,2.1,0.81499,0.00029,8.85153]
[1778259209128,28.01,79823.46,2.1,0.81515,0.00029,8.84683]
[1778259211143,28.01,79828.82,2.1,0.81681,0.00029,8.79298]
[1778259212149,28.01,79831.11,2.1,0.81747,0.00029,8.77354]
[1778259213156,28.01,79833.34,2.1,0.8181,0.00028,8.75461]
[1778259215170,28.01,79835.05,2.1,0.81859,0.00028,8.74009]
[1778259216177,28.01,79837.43,2.1,0.81927,0.00028,8.71992]
[1778259217788,28.01,79837.43,2.1,0.81927,0.00028,8.71992]
[1778259217850,28.01,79837.43,2.1,0.81927,0.00028,8.71992]
[1778259218562,28.01,79837.68,2.1,0.81934,0.00028,8.71778]
[1778259223227,28.01,79840.69,2.1,0.82019,0.00028,8.69227]
[1778259224733,28.01,79844.49,2.1,0.82126,0.00028,8.6601]
[1778259229269,28.01,79846.98,2.1,0.82196,0.00028,8.6391]
[1778259230276,28.01,79852.32,2.1,0.82346,0.00028,8.59365]
[1778259235311,28.01,79853.63,2.1,0.82384,0.00028,8.58212]
[1778259240346,28.0,79853.31,2.1,0.82378,0.00028,8.58396]
[1778259241353,28.0,79856.13,2.1,0.82456,0.00028,8.55995]
[1778259246388,28.0,79857.42,2.1,0.82494,0.00028,8.54834]
[1778259251423,28.0,79857.73,2.1,0.82503,0.00028,8.54564]
[1778259253438,28.0,79855.59,2.1,0.82444,0.00028,8.5638]
[1778259257465,28.0,79853.73,2.1,0.82393,0.00028,8.57942]
[1778259259479,28.0,79851.81,2.1,0.82338,0.00028,8.59612]
[1778259264514,28.0,79850.45,2.1,0.82297,0.00028,8.60854]
[1778259269549,28.01,79843.47,2.1,0.82098,0.00028,8.66849]
[1778259270556,28.01,79834.67,2.1,0.81849,0.00028,8.74306]
[1778259271563,28.01,79831.03,2.1,0.81759,0.00029,8.76504]
[1778259272570,28.01,79828.6,2.1,0.81689,0.00029,8.78553]
[1778259274584,28.01,79825.42,2.1,0.81599,0.00029,8.81224]
[1778259275591,28.01,79821.99,2.1,0.815,0.00029,8.84123]
[1778259276598,28.01,79819.65,2.1,0.81433,0.00029,8.86097]
[1778259278612,28.01,79816.05,2.1,0.81329,0.00029,8.89125]
[1778259281633,28.01,79812.09,2.1,0.81215,0.00029,8.9244]
[1778259282640,28.01,79809.11,2.1,0.81128,0.00029,8.94935]
[1778259283647,28.01,79806.64,2.1,0.81057,0.00029,8.97004]
[1778259284654,28.01,79802.97,2.1,0.80949,0.00029,9.00075]
[1778259289689,28.0,79802.38,2.1,0.80934,0.00029,9.00507]
[1778259292710,28.0,79787.06,2.1,0.80483,0.0003,9.1329]
[1778259293717,28.0,79775.2,2.1,0.80128,0.0003,9.23164]
[1778259294724,28.0,79769.9,2.1,0.79969,0.0003,9.27561]
[1778259296738,28.0,79773.67,2.1,0.80083,0.0003,9.24411]
[1778259297745,28.0,79776.35,2.1,0.80165,0.0003,9.22164]
[1778259298752,28.0,79779.67,2.1,0.80265,0.0003,9.19384]
[1778259303787,28.0,79779.19,2.1,0.80253,0.0003,9.19714]
[1778259305801,27.99,79787.29,2.1,0.80496,0.0003,9.1293]
[1778259306808,27.99,79790.84,2.1,0.80601,0.0003,9.09957]
[1778259311843,27.99,79787.97,2.1,0.8052,0.0003,9.12263]
[1778259314864,27.98,79789.82,2.1,0.80579,0.0003,9.10581]
[1778259320906,27.98,79790.97,2.1,0.80615,0.0003,9.09577]
[1778259321913,27.98,79783.13,2.1,0.80382,0.0003,9.16126]
[1778259322920,27.98,79776.54,2.1,0.80184,0.0003,9.21628]
[1778259323927,27.98,79771.57,2.1,0.80034,0.0003,9.25764]
[1778259327955,27.98,79774.57,2.1,0.80127,0.0003,9.23189]
[1778259329969,27.98,79776.43,2.1,0.80186,0.0003,9.21561]
[1778259335010,27.97,79778.51,2.1,0.80268,0.0003,9.18771]
[1778259336011,27.97,79780.48,2.1,0.80328,0.0003,9.17092]
[1778259340039,27.96,79782.77,2.1,0.80402,0.0003,9.15051]
[1778259345074,27.96,79782.96,2.1,0.80413,0.0003,9.14741]
[1778259350109,27.95,79784.21,2.1,0.80455,0.0003,9.1355]
[1778259355144,27.94,79784.24,2.1,0.80461,0.0003,9.1338]
[1778259361186,27.93,79785.13,2.1,0.80495,0.0003,9.12434]
[1778259362193,27.93,79790.63,2.1,0.80659,0.0003,9.07798]
[1778259365214,27.93,79793.59,2.1,0.80749,0.0003,9.05249]
[1778259366221,27.93,79796.66,2.1,0.80841,0.0003,9.0265]
[1778259371259,27.93,79796.42,2.1,0.80837,0.0003,9.02765]
[1778259373273,27.92,79798.52,2.1,0.809,0.00029,9.00966]
[1778259374280,27.92,79800.48,2.1,0.80958,0.00029,8.99301]
[1778259380324,27.92,79800.84,2.1,0.80971,0.00029,8.98915]
[1778259383343,27.92,79790.17,2.1,0.80658,0.0003,9.07842]
[1778259384350,27.92,79783.01,2.1,0.80445,0.0003,9.13819]
[1778259387371,27.91,79785.23,2.1,0.80515,0.0003,9.11867]
[1778259392406,27.91,79786.01,2.1,0.80556,0.0003,9.10199]
[1778259397441,27.9,79785.42,2.1,0.80543,0.0003,9.10558]
[1778259402476,27.9,79787.48,2.1,0.80609,0.0003,9.087]
[1778259408518,27.89,79787.55,2.1,0.80616,0.0003,9.08497]
[1778259413553,27.89,79787.78,2.1,0.80627,0.0003,9.08187]
[1778259414560,27.89,79790.12,2.1,0.80697,0.0003,9.06198]
[1778259415567,27.88,79797.08,2.1,0.80905,0.0003,9.00305]
[1778259416574,27.88,79799.33,2.1,0.80972,0.00029,8.98379]
[1778259420602,27.88,79801.49,2.1,0.81039,0.00029,8.96451]
[1778259422616,27.88,79804.62,2.1,0.81133,0.00029,8.93752]
[1778259423623,27.87,79810.16,2.1,0.81296,0.00029,8.89045]
[1778259424630,27.87,79814.05,2.1,0.8141,0.00029,8.85733]
[1778259425637,27.87,79816.87,2.1,0.81492,0.00029,8.83329]
[1778259430672,27.87,79816.85,2.1,0.81493,0.00029,8.83289]
[1778259435707,27.87,79821.41,2.1,0.81627,0.00029,8.79375]
[1778259436714,27.87,79827.58,2.1,0.81804,0.00029,8.74131]
[1778259437721,27.87,79831.22,2.1,0.81908,0.00029,8.71038]
[1778259440742,27.87,79835.07,2.1,0.82019,0.00028,8.67735]
[1778259442756,27.87,79838.1,2.1,0.82107,0.00028,8.65084]
[1778259444770,27.86,79840.34,2.1,0.82173,0.00028,8.63112]
[1778259448798,27.86,79837.98,2.1,0.8211,0.00028,8.65003]
[1778259450812,27.86,79836.09,2.1,0.82058,0.00028,8.66548]
[1778259455847,27.85,79833.9,2.1,0.82011,0.00028,8.67471]
[1778259457861,27.85,79830.6,2.1,0.81918,0.00029,8.7025]
[1778259460882,27.85,79828.06,2.1,0.81847,0.00029,8.72358]
[1778259465917,27.85,79828.01,2.1,0.81849,0.00029,8.72302]
[1778259467931,27.84,79830.44,2.1,0.81921,0.00029,8.70178]
[1778259472966,27.84,79821.97,2.1,0.81683,0.00029,8.77205]
[1778259473973,27.84,79814.58,2.1,0.8147,0.00029,8.83457]
[1778259476994,27.83,79812.12,2.1,0.81402,0.00029,8.85448]
[1778259482029,27.83,79810.12,2.1,0.81349,0.00029,8.86983]
[1778259486057,27.82,79807.37,2.1,0.81274,0.00029,8.89178]
[1778259487064,27.82,79805.06,2.1,0.81207,0.00029,8.91098]
[1778259489078,27.82,79800.84,2.1,0.81084,0.00029,8.94639]
[1778259494113,27.81,79799.81,2.1,0.81058,0.00029,8.95407]
[1778259495121,27.81,79802.09,2.1,0.81125,0.00029,8.93458]
[1778259500156,27.81,79802.85,2.1,0.81151,0.00029,8.92728]
[1778259505191,27.81,79801.27,2.1,0.81107,0.00029,8.93987]
[1778259506198,27.81,79803.55,2.1,0.81174,0.00029,8.92041]
[1778259511233,27.8,79803.43,2.1,0.81189,0.00029,8.91119]
[1778259516268,27.79,79806.92,2.1,0.81298,0.00029,8.87974]
[1778259517275,27.79,79809.45,2.1,0.81373,0.00029,8.8579]
[1778259522313,27.79,79810.45,2.1,0.81404,0.00029,8.84878]
[1778259523320,27.79,79808.04,2.1,0.81334,0.00029,8.8692]
[1778259524327,27.79,79806.26,2.1,0.81282,0.00029,8.88423]
[1778259525334,27.79,79804.08,2.1,0.81219,0.00029,8.90262]
[1778259530369,27.78,79801.24,2.1,0.81139,0.00029,8.92563]
[1778259535404,27.78,79799.74,2.1,0.811,0.00029,8.93663]
[1778259540440,27.77,79799.25,2.1,0.81093,0.00029,8.93885]
[1778259544467,27.76,79801.37,2.1,0.8116,0.00029,8.91935]
[1778259550509,27.75,79801.4,2.1,0.81169,0.00029,8.91696]
[1778259555544,27.75,79802.08,2.1,0.81194,0.00029,8.90945]
[1778259557558,27.74,79807.04,2.1,0.81342,0.00029,8.86662]
[1778259560580,27.74,79808.79,2.1,0.81396,0.00029,8.85088]
[1778259565615,27.74,79809.02,2.1,0.81407,0.00029,8.84781]
[1778259568636,27.73,79806.15,2.1,0.81326,0.00029,8.87137]
[1778259570650,27.73,79801.49,2.1,0.81191,0.00029,8.91038]
[1778259571657,27.73,79799.36,2.1,0.81142,0.00029,8.91959]
[1778259572664,27.73,79796.73,2.1,0.81065,0.0003,8.94179]
[1778259576692,27.73,79790.3,2.1,0.80876,0.0003,8.99568]
[1778259577699,27.73,79786.94,2.1,0.80776,0.0003,9.0239]
[1778259578706,27.72,79784.21,2.1,0.80696,0.0003,9.04673]
[1778259583744,27.72,79786.87,2.1,0.8078,0.0003,9.0228]
[1778259588781,27.71,79787.75,2.1,0.80811,0.0003,9.01407]
[1778259593816,27.71,79787.86,2.1,0.80819,0.0003,9.01179]
[1778259596837,27.7,79785.45,2.1,0.8075,0.0003,9.03139]
[1778259597844,27.7,79783.51,2.1,0.80693,0.0003,9.04751]
[1778259602880,27.7,79775.61,2.1,0.8046,0.0003,9.1129]
[1778259603887,27.7,79770.6,2.1,0.80309,0.0003,9.15495]
[1778259604894,27.7,79768.18,2.1,0.80236,0.0003,9.17508]
[1778259605901,27.69,79765.96,2.1,0.8017,0.0003,9.1935]
[1778259606908,27.69,79760.93,2.1,0.80017,0.00031,9.23547]
[1778259607915,27.69,79763.25,2.1,0.80089,0.00031,9.21565]
[1778259609929,27.69,79769.33,2.1,0.80277,0.0003,9.1639]
[1778259610936,27.69,79773.79,2.1,0.80413,0.0003,9.12605]
[1778259614964,27.68,79782.6,2.1,0.80681,0.0003,9.05068]
[1778259615972,27.68,79787.93,2.1,0.80842,0.0003,9.00527]
[1778259618993,27.68,79791.85,2.1,0.80961,0.0003,8.97126]
[1778259624028,27.68,79798.38,2.1,0.81159,0.0003,8.91459]
[1778259625035,27.67,79803.09,2.1,0.81298,0.00029,8.87431]
[1778259630070,27.67,79808.23,2.1,0.81451,0.00029,8.82985]
[1778259631077,27.67,79811.21,2.1,0.81551,0.00029,8.79554]
[1778259632084,27.67,79813.97,2.1,0.81632,0.00029,8.7719]
[1778259634098,27.67,79821.97,2.1,0.81864,0.00029,8.70344]
[1778259637119,27.67,79820.16,2.1,0.81811,0.00029,8.71916]
[1778259642154,27.67,79821.22,2.1,0.8184,0.00029,8.71038]
[1778259647190,27.67,79820.81,2.1,0.81828,0.00029,8.71418]
[1778259653231,27.68,79820.9,2.1,0.81829,0.00029,8.71375]
[1778259658266,27.68,79820.95,2.1,0.8183,0.00029,8.71359]
[1778259663311,27.68,79825.93,2.1,0.81972,0.00029,8.67125]
[1778259664318,27.68,79830.43,2.1,0.82103,0.00029,8.63226]
[1778259665325,27.68,79843.95,2.1,0.82488,0.00028,8.51577]
[1778259666332,27.67,79850.45,2.1,0.82672,0.00028,8.45952]
[1778259667339,27.67,79850.44,2.1,0.82672,0.00028,8.45941]
[1778259672374,27.67,79852.96,2.1,0.82745,0.00028,8.43717]
[1778259677410,27.67,79849.11,2.1,0.82638,0.00028,8.46992]
[1778259678417,27.67,79846.44,2.1,0.82563,0.00028,8.49281]
[1778259680431,27.67,79842.07,2.1,0.82441,0.00028,8.53012]
[1778259681438,27.67,79844.87,2.1,0.8252,0.00028,8.50588]
[1778259682445,27.67,79849.38,2.1,0.82648,0.00028,8.46688]
[1778259683452,27.67,79851.65,2.1,0.82712,0.00028,8.44717]
[1778259684459,27.67,79854.29,2.1,0.82786,0.00028,8.42432]
[1778259685466,27.67,79858.54,2.1,0.82905,0.00028,8.38761]
[1778259686473,27.67,79861.23,2.1,0.8298,0.00028,8.36436]
[1778259687480,27.67,79863.62,2.1,0.83046,0.00028,8.34374]
[1778259692515,27.66,79863.27,2.1,0.83051,0.00028,8.3373]
[1778259696543,27.66,79858.87,2.1,0.82932,0.00028,8.37456]
[1778259697550,27.66,79856.18,2.1,0.82858,0.00028,8.39753]
[1778259698557,27.66,79846.59,2.1,0.82589,0.00028,8.48011]
[1778259700571,27.66,79847.39,2.1,0.82612,0.00028,8.47294]
[1778259703592,27.66,79836.44,2.1,0.82304,0.00028,8.56675]
[1778259704599,27.66,79830.41,2.1,0.82133,0.00029,8.6183]
[1778259706613,27.65,79822.57,2.1,0.81909,0.00029,8.68494]
[1778259708627,27.65,79820.1,2.1,0.81841,0.00029,8.70535]
[1778259710641,27.65,79817.18,2.1,0.81759,0.00029,8.72956]
[1778259715679,27.64,79818.43,2.1,0.81802,0.00029,8.7168]
[1778259720714,27.63,79819.1,2.1,0.81828,0.00029,8.7091]
[1778259721721,27.63,79826.89,2.1,0.82054,0.00029,8.64188]
[1778259722728,27.63,79832.39,2.1,0.82212,0.00029,8.59432]
[1778259725749,27.63,79835.54,2.1,0.82304,0.00028,8.56654]
[1778259726756,27.63,79837.41,2.1,0.82358,0.00028,8.55024]
[1778259728770,27.62,79841.74,2.1,0.82482,0.00028,8.5126]
[1778259729777,27.62,79843.98,2.1,0.82546,0.00028,8.49317]
[1778259732798,27.62,79848.67,2.1,0.82679,0.00028,8.45243]
[1778259733805,27.62,79850.79,2.1,0.82739,0.00028,8.43408]
[1778259737833,27.62,79853.16,2.1,0.82805,0.00028,8.41351]
[1778259741863,27.62,79854.94,2.1,0.82855,0.00028,8.39813]
[1778259745892,27.62,79857.65,2.1,0.8293,0.00028,8.37481]
[1778259747906,27.62,79859.78,2.1,0.82989,0.00028,8.35652]
[1778259749920,27.62,79854.75,2.1,0.82849,0.00028,8.40007]
[1778259754955,27.62,79855.58,2.1,0.82885,0.00028,8.38409]
[1778259755962,27.62,79857.89,2.1,0.8295,0.00028,8.36417]
[1778259756969,27.62,79863.38,2.1,0.83102,0.00028,8.3168]
[1778259759990,27.62,79859.9,2.1,0.83006,0.00028,8.34655]
[1778259762004,27.62,79854.68,2.1,0.82861,0.00028,8.39154]
[1778259767040,27.62,79852.09,2.1,0.82789,0.00028,8.41394]
[1778259769054,27.62,79849.42,2.1,0.82714,0.00028,8.43697]
[1778259774089,27.62,79849.97,2.1,0.8273,0.00028,8.4321]
[1778259775096,27.62,79847.02,2.1,0.82647,0.00028,8.45751]
[1778259779124,27.62,79844.29,2.1,0.82571,0.00028,8.48076]
[1778259780131,27.62,79841.39,2.1,0.82489,0.00028,8.50566]
[1778259781138,27.62,79834.21,2.1,0.82286,0.00029,8.56735]
[1778259784159,27.62,79836.4,2.1,0.8235,0.00028,8.54788]
[1778259786173,27.62,79839.73,2.1,0.82446,0.00028,8.51887]
[1778259787180,27.62,79843.4,2.1,0.8255,0.00028,8.4871]
[1778259790201,27.61,79845.24,2.1,0.82603,0.00028,8.47095]
[1778259792215,27.61,79848.68,2.1,0.827,0.00028,8.44111]
[1778259793222,27.61,79852.45,2.1,0.82806,0.00028,8.40854]
[1778259794229,27.61,79854.35,2.1,0.82859,0.00028,8.39214]
[1778259795236,27.61,79858.84,2.1,0.82984,0.00028,8.35338]
[1778259797250,27.61,79856.68,2.1,0.82924,0.00028,8.37217]
[1778259799264,27.62,79858.57,2.1,0.82976,0.00028,8.35594]
[1778259804299,27.62,79857.79,2.1,0.82953,0.00028,8.36299]
[1778259809334,27.62,79856.45,2.1,0.82915,0.00028,8.37474]
[1778259812355,27.62,79858.91,2.1,0.82997,0.00028,8.34474]
[1778259814369,27.62,79860.99,2.1,0.83054,0.00028,8.32689]
[1778259819404,27.63,79859.87,2.1,0.83017,0.00028,8.33864]
[1778259824439,27.62,79854.2,2.1,0.8286,0.00028,8.3872]
[1778259825446,27.61,79851.17,2.1,0.82784,0.00028,8.41052]
[1778259828467,27.58,79849.02,2.1,0.82753,0.00028,8.42002]
[1778259829474,27.58,79844.41,2.1,0.82624,0.00028,8.45953]
[1778259830481,27.58,79836.8,2.1,0.8241,0.00028,8.5249]
[1778259831488,27.56,79830.19,2.1,0.82232,0.00029,8.57839]
[1778259833502,27.55,79831.91,2.1,0.82297,0.00029,8.55885]
[1778259835516,27.54,79836.39,2.1,0.82426,0.00028,8.51976]
[1778259840551,27.53,79837.46,2.1,0.82471,0.00028,8.50619]
[1778259843572,27.52,79839.37,2.1,0.82529,0.00028,8.48836]
[1778259848607,27.52,79839.16,2.1,0.8253,0.00028,8.48803]
[1778259852635,27.51,79834.9,2.1,0.8241,0.00029,8.52451]
[1778259854649,27.51,79832.31,2.1,0.82337,0.00029,8.54667]
[1778259859684,27.51,79834.87,2.1,0.82413,0.00029,8.52362]
[1778259860691,27.51,79837.61,2.1,0.82491,0.00028,8.49992]
[1778259861698,27.51,79841.93,2.1,0.82615,0.00028,8.46228]
[1778259863712,27.51,79843.73,2.1,0.82667,0.00028,8.44607]
[1778259867741,27.5,79846.25,2.1,0.82741,0.00028,8.42359]
[1778259868748,27.5,79848.17,2.1,0.82796,0.00028,8.40667]
[1778259870762,27.5,79844.95,2.1,0.82706,0.00028,8.43428]
[1778259872776,27.5,79852.29,2.1,0.82926,0.00028,8.36174]
[1778259874793,27.5,79854.94,2.1,0.83,0.00028,8.33857]
[1778259876804,27.5,79857.03,2.1,0.8306,0.00028,8.32]
[1778259877811,27.5,79859.6,2.1,0.83133,0.00028,8.29725]
[1778259879913,27.47,79863.12,2.1,0.83256,0.00028,8.25856]
[1778259880837,27.47,79873.1,2.1,0.83532,0.00027,8.17138]
[1778259881843,27.46,79876.14,2.1,0.83623,0.00027,8.14236]
[1778259884864,27.4,79881.93,2.1,0.83828,0.00027,8.0766]
[1778259885871,27.39,79886.69,2.1,0.8397,0.00027,8.03069]
[1778259886878,27.38,79888.82,2.1,0.84039,0.00027,8.00833]
[1778259891914,27.28,79888.68,2.1,0.84118,0.00027,7.98242]
[1778259894934,27.23,79885.01,2.1,0.84062,0.00027,8.00032]
[1778259895941,27.22,79880.05,2.1,0.83937,0.00027,8.04075]
[1778259896948,27.21,79876.86,2.1,0.83862,0.00027,8.06515]
[1778259901983,27.12,79881.94,2.1,0.84074,0.00027,7.99624]
[1778259902990,27.1,79889.52,2.1,0.84296,0.00027,7.92361]
[1778259903997,27.09,79894.19,2.1,0.84436,0.00027,7.87754]
[1778259907018,27.05,79896.31,2.1,0.8453,0.00027,7.84631]
[1778259908048,27.03,79898.24,2.1,0.84592,0.00027,7.82543]
[1778259909144,27.03,79898.24,2.1,0.84592,0.00027,7.82543]
[1778259909722,27.01,79900.94,2.1,0.84684,0.00027,7.79485]
[1778259911655,27.01,79901.11,2.1,0.84688,0.00027,7.79334]
[1778259914086,26.98,79896.27,2.1,0.84587,0.00027,7.82715]
[1778259915093,26.98,79886.56,2.1,0.84327,0.00027,7.91292]
[1778259916100,26.98,79880.0,2.1,0.84151,0.00027,7.97066]
[1778259920559,26.97,79889.16,2.1,0.84404,0.00027,7.88763]
[1778259921818,26.97,79889.16,2.1,0.84404,0.00027,7.88763]
[1778259923159,26.95,79891.98,2.1,0.84498,0.00027,7.85638]
[1778259927187,26.93,79894.07,2.1,0.84573,0.00027,7.83143]
[1778259928840,26.93,79894.07,2.1,0.84573,0.00027,7.83143]
[1778259929201,26.93,79888.92,2.1,0.84436,0.00027,7.87679]
[1778259930208,26.92,79883.74,2.1,0.843,0.00027,7.92175]
[1778259931216,26.92,79875.22,2.1,0.84082,0.00027,7.98844]
[1778259932222,26.92,79868.45,2.1,0.83897,0.00028,8.04835]
[1778259933230,26.92,79866.79,2.1,0.83852,0.00028,8.06277]
[1778259935432,26.92,79866.88,2.1,0.83855,0.00028,8.06162]
[1778259935808,26.92,79866.88,2.1,0.83855,0.00028,8.06162]
[1778259936079,26.92,79867.28,2.1,0.83869,0.00028,8.05738]
[1778259936251,26.92,79872.51,2.1,0.84012,0.00027,8.0109]
[1778259937650,26.92,79872.51,2.1,0.84012,0.00027,8.0109]
[1778259937692,26.92,79872.51,2.1,0.84012,0.00027,8.0109]
[1778259938265,26.91,79877.98,2.1,0.8417,0.00027,7.95948]
[1778259939753,26.91,79877.98,2.1,0.8417,0.00027,7.95948]
[1778259943138,26.9,79878.71,2.1,0.84194,0.00027,7.95161]
[1778259943307,26.9,79878.71,2.1,0.84194,0.00027,7.95161]
[1778259946772,26.9,79881.88,2.1,0.84285,0.00027,7.92201]
[1778259946965,26.9,79882.41,2.1,0.84302,0.00027,7.91643]
[1778259947064,26.9,79882.41,2.1,0.84302,0.00027,7.91643]
[1778259948908,26.9,79882.42,2.1,0.84302,0.00027,7.91634]
[1778259948959,26.89,79883.25,2.1,0.84326,0.00027,7.90856]
[1778259949061,26.89,79883.25,2.1,0.84326,0.00027,7.90856]
[1778259950799,26.89,79885.68,2.1,0.84393,0.00027,7.88655]
[1778259950808,26.89,79885.68,2.1,0.84393,0.00027,7.88655]
[1778259951356,26.89,79891.03,2.1,0.84539,0.00027,7.8382]
[1778259952363,26.89,79893.66,2.1,0.84611,0.00027,7.81447]
[1778259955941,26.89,79893.8,2.1,0.84616,0.00027,7.81264]
[1778259955993,26.88,79895.76,2.1,0.84677,0.00027,7.7923]
[1778259956059,26.88,79895.76,2.1,0.84677,0.00027,7.7923]
[1778259958405,26.87,79899.59,2.1,0.84788,0.00027,7.75518]
[1778259959782,26.87,79899.59,2.1,0.84788,0.00027,7.75518]
[1778259959807,26.87,79899.59,2.1,0.84788,0.00027,7.75518]
[1778259959831,26.86,79903.93,2.1,0.84914,0.00026,7.71285]
[1778259961455,26.85,79906.67,2.1,0.8499,0.00026,7.68718]
[1778259962441,26.85,79911.9,2.1,0.85131,0.00026,7.63941]
[1778259962991,26.85,79911.9,2.1,0.85131,0.00026,7.63941]
[1778259963536,26.85,79914.5,2.1,0.85201,0.00026,7.61569]
[1778259964455,26.85,79910.71,2.1,0.85102,0.00026,7.6494]
[1778259965519,26.85,79910.71,2.1,0.85102,0.00026,7.6494]
[1778259967485,26.84,79905.14,2.1,0.84956,0.00026,7.69869]
[1778259970703,26.84,79907.19,2.1,0.85018,0.00026,7.67776]
[1778259970756,26.84,79907.19,2.1,0.85018,0.00026,7.67776]
[1778259970811,26.84,79907.19,2.1,0.85018,0.00026,7.67776]
[1778259970857,26.83,79904.45,2.1,0.84949,0.00026,7.70093]
[1778259972517,26.83,79901.67,2.1,0.84881,0.00027,7.72403]
[1778259973526,26.82,79899.08,2.1,0.84817,0.00027,7.74543]
[1778259978561,26.8,79898.82,2.1,0.84829,0.00027,7.74124]
[1778259980401,26.8,79898.76,2.1,0.84828,0.00027,7.74159]
[1778259980464,26.8,79898.76,2.1,0.84828,0.00027,7.74159]
[1778259980560,26.8,79898.76,2.1,0.84828,0.00027,7.74159]
[1778259980575,26.8,79899.35,2.1,0.84844,0.00027,7.73614]
[1778259985610,26.78,79900.02,2.1,0.84874,0.00027,7.72619]
[1778259986617,26.78,79904.36,2.1,0.84993,0.00026,7.68586]
[1778259987625,26.77,79907.46,2.1,0.85087,0.00026,7.6541]
[1778259988616,26.77,79907.46,2.1,0.85087,0.00026,7.6541]
[1778259988663,26.77,79907.46,2.1,0.85087,0.00026,7.6541]
[1778259988811,26.77,79907.46,2.1,0.85087,0.00026,7.6541]
[1778259988910,26.74,79907.33,2.1,0.85105,0.00026,7.648]
[1778259989640,26.74,79902.93,2.1,0.84989,0.00026,7.68733]
[1778259990647,26.74,79897.47,2.1,0.84847,0.00027,7.73515]
[1778259991654,26.74,79896.32,2.1,0.8483,0.00027,7.73647]
[1778259995682,26.74,79890.45,2.1,0.84675,0.00027,7.78829]
[1778259997696,26.73,79896.0,2.1,0.84824,0.00027,7.7382]
[1778259998703,26.73,79899.18,2.1,0.8491,0.00027,7.70951]
[1778260000717,26.73,79898.86,2.1,0.84902,0.00027,7.71208]
[1778260003409,26.73,79899.45,2.1,0.84919,0.00027,7.70654]
[1778260003461,26.73,79899.45,2.1,0.84919,0.00027,7.70654]
[1778260003563,26.73,79899.45,2.1,0.84919,0.00027,7.70654]
[1778260003738,26.73,79899.47,2.1,0.8492,0.00027,7.70622]
[1778260005752,26.73,79906.2,2.1,0.85098,0.00026,7.64578]
[1778260006759,26.73,79911.05,2.1,0.85229,0.00026,7.60129]
[1778260008773,26.72,79910.66,2.1,0.8523,0.00026,7.601]
[1778260010943,26.71,79911.84,2.1,0.85262,0.00026,7.59017]
[1778260010991,26.71,79911.84,2.1,0.85262,0.00026,7.59017]
[1778260011060,26.71,79911.5,2.1,0.85254,0.00026,7.59292]
[1778260011794,26.71,79911.78,2.1,0.85262,0.00026,7.59014]
[1778260016829,26.7,79920.01,2.1,0.85488,0.00026,7.51257]
[1778260017836,26.69,79925.72,2.1,0.85642,0.00026,7.45901]
[1778260018843,26.69,79933.65,2.1,0.85851,0.00025,7.38646]
[1778260019850,26.69,79934.33,2.1,0.85868,0.00025,7.38031]
[1778260024885,26.69,79933.57,2.1,0.85846,0.00026,7.38795]
[1778260029920,26.69,79932.02,2.1,0.85807,0.00026,7.40186]
[1778260031937,26.69,79928.79,2.1,0.85724,0.00026,7.43069]
[1778260033951,26.69,79925.97,2.1,0.85652,0.00026,7.45581]
[1778260037979,26.68,79928.61,2.1,0.85725,0.00026,7.43027]
[1778260040318,26.68,79927.8,2.1,0.85704,0.00026,7.43743]
[1778260040359,26.68,79927.8,2.1,0.85704,0.00026,7.43743]
[1778260040560,26.68,79927.8,2.1,0.85704,0.00026,7.43743]
[1778260041000,26.68,79927.02,2.1,0.85685,0.00026,7.44436]
[1778260043014,26.68,79919.17,2.1,0.85482,0.00026,7.51444]
[1778260044021,26.68,79915.56,2.1,0.85389,0.00026,7.5466]
[1778260048162,26.68,79915.61,2.1,0.85392,0.00026,7.54554]
[1778260048206,26.68,79915.61,2.1,0.85392,0.00026,7.54554]
[1778260048311,26.68,79915.61,2.1,0.85392,0.00026,7.54554]
[1778260048412,26.68,79915.56,2.1,0.85391,0.00026,7.5458]
[1778260050064,26.68,79908.23,2.1,0.85199,0.00026,7.61135]
[1778260051070,26.68,79904.77,2.1,0.85121,0.00026,7.63351]
[1778260054160,26.68,79904.68,2.1,0.85119,0.00026,7.63429]
[1778260054217,26.68,79904.68,2.1,0.85119,0.00026,7.63429]
[1778260054311,26.68,79904.68,2.1,0.85119,0.00026,7.63429]
[1778260054368,26.68,79904.79,2.1,0.85122,0.00026,7.6333]
[1778260056105,26.68,79899.75,2.1,0.84989,0.00027,7.67845]
[1778260058120,26.68,79896.86,2.1,0.84912,0.00027,7.7042]
[1778260060133,26.68,79893.7,2.1,0.84828,0.00027,7.7323]
[1778260061528,26.68,79893.7,2.1,0.84828,0.00027,7.7323]
[1778260061562,26.68,79893.7,2.1,0.84828,0.00027,7.7323]
[1778260061580,26.68,79893.7,2.1,0.84828,0.00027,7.7323]
[1778260061625,26.68,79893.39,2.1,0.8482,0.00027,7.73494]
[1778260064787,26.68,79893.28,2.1,0.84818,0.00027,7.73563]
[1778260064810,26.68,79893.28,2.1,0.84818,0.00027,7.73563]
[1778260064911,26.67,79893.28,2.1,0.84819,0.00027,7.73533]
[1778260065168,26.67,79887.26,2.1,0.84658,0.00027,7.78932]
[1778260069628,26.67,79886.38,2.1,0.84636,0.00027,7.79652]
[1778260069635,26.67,79886.38,2.1,0.84636,0.00027,7.79652]
[1778260069810,26.67,79886.38,2.1,0.84636,0.00027,7.79652]
[1778260069847,26.67,79887.3,2.1,0.84661,0.00027,7.78804]
[1778260074231,26.67,79890.24,2.1,0.84744,0.00027,7.76062]
[1778260076245,26.67,79893.34,2.1,0.84828,0.00027,7.73247]
[1778260078060,26.67,79893.34,2.1,0.84828,0.00027,7.73247]
[1778260078112,26.67,79893.53,2.1,0.84833,0.00027,7.73062]
[1778260078310,26.67,79893.53,2.1,0.84833,0.00027,7.73062]
[1778260078404,26.66,79893.15,2.1,0.84827,0.00027,7.73261]
[1778260080273,26.66,79889.91,2.1,0.84741,0.00027,7.76138]
[1778260081281,26.66,79885.09,2.1,0.84612,0.00027,7.80445]
[1778260082920,26.66,79885.09,2.1,0.84612,0.00027,7.80445]
[1778260083906,26.66,79883.19,2.1,0.84562,0.00027,7.821]
[1778260083962,26.66,79883.19,2.1,0.84562,0.00027,7.821]
[1778260084068,26.66,79883.19,2.1,0.84562,0.00027,7.821]
[1778260084014,26.66,79883.36,2.1,0.84567,0.00027,7.81921]
[1778260086809,26.66,79882.46,2.1,0.84544,0.00027,7.82702]
[1778260087322,26.65,79876.45,2.1,0.84382,0.00027,7.88045]
[1778260088764,26.65,79867.77,2.1,0.84144,0.00028,7.95834]
[1778260089336,26.65,79862.03,2.1,0.83985,0.00028,8.00973]
[1778260090343,26.65,79857.41,2.1,0.83857,0.00028,8.05099]
[1778260095379,26.65,79864.23,2.1,0.84048,0.00028,7.98945]
[1778260098400,26.65,79868.19,2.1,0.84157,0.00028,7.954]
[1778260100414,26.65,79871.71,2.1,0.84253,0.00027,7.92279]
[1778260101192,26.65,79871.71,2.1,0.84253,0.00027,7.92279]
[1778260101234,26.65,79871.71,2.1,0.84253,0.00027,7.92279]
[1778260101311,26.65,79871.71,2.1,0.84253,0.00027,7.92279]
[1778260101421,26.65,79873.02,2.1,0.84288,0.00027,7.91126]
[1778260106456,26.65,79870.87,2.1,0.8423,0.00027,7.93014]
[1778260107463,26.65,79867.6,2.1,0.8414,0.00028,7.9594]
[1778260108470,26.65,79860.95,2.1,0.83957,0.00028,8.01898]
[1778260110034,26.65,79860.95,2.1,0.83957,0.00028,8.01898]
[1778260110065,26.65,79860.95,2.1,0.83957,0.00028,8.01898]
[1778260110085,26.65,79860.95,2.1,0.83957,0.00028,8.01898]
[1778260110036,26.65,79859.79,2.1,0.83926,0.00028,8.02895]
[1778260114051,26.65,79859.94,2.1,0.83945,0.00028,8.01829]
[1778260114062,26.65,79859.94,2.1,0.83945,0.00028,8.01829]
[1778260114084,26.65,79859.52,2.1,0.83934,0.00028,8.02163]
[1778260118606,26.65,79861.05,2.1,0.83979,0.00028,8.00723]
[1778260118657,26.65,79861.05,2.1,0.83979,0.00028,8.00723]
[1778260118811,26.65,79861.05,2.1,0.83979,0.00028,8.00723]
[1778260118912,26.65,79860.8,2.1,0.83973,0.00028,8.00927]
[1778260119548,26.64,79858.4,2.1,0.83906,0.00028,8.03062]
[1778260124583,26.64,79857.35,2.1,0.83881,0.00028,8.03887]
[1778260129618,26.64,79858.32,2.1,0.83911,0.00028,8.02902]
[1778260131632,26.63,79855.15,2.1,0.83824,0.00028,8.05704]
[1778260132639,26.63,79851.5,2.1,0.83723,0.00028,8.08956]
[1778260133778,26.63,79851.5,2.1,0.83723,0.00028,8.08956]
[1778260133808,26.63,79851.5,2.1,0.83723,0.00028,8.08956]
[1778260134065,26.63,79851.5,2.1,0.83723,0.00028,8.08956]
[1778260134067,26.63,79852.13,2.1,0.83741,0.00028,8.08361]
[1778260139688,26.63,79853.59,2.1,0.83782,0.00028,8.0706]
[1778260141702,26.63,79849.46,2.1,0.83666,0.00028,8.10776]
[1778260142709,26.63,79847.0,2.1,0.83596,0.00028,8.12983]
[1778260144792,26.63,79847.93,2.1,0.83623,0.00028,8.12144]
[1778260144813,26.63,79847.93,2.1,0.83623,0.00028,8.12144]
[1778260144856,26.63,79847.93,2.1,0.83623,0.00028,8.12144]
[1778260144893,26.63,79851.1,2.1,0.83712,0.00028,8.09294]
[1778260146911,26.63,79851.21,2.1,0.83715,0.00028,8.09195]
[1778260147073,26.63,79851.21,2.1,0.83715,0.00028,8.09195]
[1778260146913,26.63,79851.17,2.1,0.83714,0.00028,8.09232]
[1778260150571,26.63,79850.14,2.1,0.83685,0.00028,8.10157]
[1778260150623,26.63,79850.14,2.1,0.83685,0.00028,8.10157]
[1778260150813,26.63,79850.14,2.1,0.83685,0.00028,8.10157]
[1778260150910,26.63,79847.87,2.1,0.83621,0.00028,8.12195]
[1778260156813,26.63,79846.11,2.1,0.83572,0.00028,8.13758]
[1778260159012,26.63,79844.0,2.1,0.83512,0.00028,8.15647]
[1778260159025,26.63,79844.0,2.1,0.83512,0.00028,8.15647]
[1778260159068,26.63,79844.0,2.1,0.83512,0.00028,8.15647]
[1778260159135,26.63,79846.45,2.1,0.83582,0.00028,8.13436]
[1778260159834,26.63,79853.59,2.1,0.83783,0.00028,8.07023]
[1778260160841,26.63,79857.12,2.1,0.83882,0.00028,8.03856]
[1778260164523,26.63,79858.93,2.1,0.83931,0.00028,8.02252]
[1778260164559,26.63,79858.93,2.1,0.83931,0.00028,8.02252]
[1778260165130,26.63,79858.93,2.1,0.83931,0.00028,8.02252]
[1778260164869,26.63,79857.41,2.1,0.8389,0.00028,8.036]
[1778260165876,26.63,79860.19,2.1,0.83968,0.00028,8.01085]
[1778260167067,26.63,79860.19,2.1,0.83968,0.00028,8.01085]
[1778260171918,26.63,79858.94,2.1,0.83945,0.00028,8.01359]
[1778260173785,26.63,79858.83,2.1,0.83942,0.00028,8.0147]
[1778260173837,26.63,79858.83,2.1,0.83942,0.00028,8.0147]
[1778260173933,26.63,79859.34,2.1,0.83955,0.00028,8.01024]
[1778260175072,26.63,79859.34,2.1,0.83955,0.00028,8.01024]
[1778260175042,26.63,79862.93,2.1,0.84054,0.00028,7.97825]
[1778260176953,26.64,79859.94,2.1,0.83971,0.00028,8.00529]
[1778260177864,26.64,79859.94,2.1,0.83971,0.00028,8.00529]
[1778260178011,26.64,79859.94,2.1,0.83971,0.00028,8.00529]
[1778260178053,26.64,79834.15,2.1,0.83242,0.00029,8.23701]
[1778260178970,26.64,79821.16,2.1,0.82867,0.00029,8.35326]
[1778260179977,26.63,79820.41,2.1,0.82846,0.00029,8.35982]
[1778260180819,26.63,79820.41,2.1,0.82846,0.00029,8.35982]
[1778260180824,26.63,79820.41,2.1,0.82846,0.00029,8.35982]
[1778260180867,26.63,79820.41,2.1,0.82846,0.00029,8.35982]
[1778260180984,26.63,79820.0,2.1,0.82834,0.00029,8.36344]
[1778260181898,26.63,79820.0,2.1,0.82834,0.00029,8.36344]
[1778260181991,26.63,79819.85,2.1,0.8283,0.00029,8.36472]
[1778260187028,26.63,79819.24,2.1,0.82817,0.00029,8.36884]
[1778260188035,26.63,79813.48,2.1,0.82649,0.00029,8.42032]
[1778260189042,26.63,79811.55,2.1,0.82593,0.00029,8.43738]
[1778260193070,26.63,79808.05,2.1,0.82492,0.00029,8.46807]
[1778260195084,26.63,79810.44,2.1,0.82563,0.00029,8.44658]
[1778260200119,26.63,79811.77,2.1,0.826,0.00029,8.43524]
[1778260203140,26.63,79809.96,2.1,0.82545,0.00029,8.45179]
[1778260204147,26.63,79807.93,2.1,0.82485,0.00029,8.47004]
[1778260205154,26.63,79802.08,2.1,0.82312,0.0003,8.52239]
[1778260210189,26.63,79799.88,2.1,0.82247,0.0003,8.54206]
[1778260211196,26.63,79790.82,2.1,0.81977,0.0003,8.6226]
[1778260212203,26.63,79788.39,2.1,0.81904,0.0003,8.64413]
[1778260215226,26.63,79793.29,2.1,0.82052,0.0003,8.60007]
[1778260216233,26.63,79795.29,2.1,0.82113,0.0003,8.58215]
[1778260217240,26.63,79797.74,2.1,0.82186,0.0003,8.56024]
[1778260218247,26.63,79792.83,2.1,0.82039,0.0003,8.60401]
[1778260219863,26.63,79788.18,2.1,0.819,0.0003,8.64536]
[1778260220261,26.63,79785.21,2.1,0.81811,0.0003,8.67167]
[1778260224291,26.62,79774.97,2.1,0.81502,0.00031,8.76209]
[1778260225298,26.62,79766.68,2.1,0.81248,0.00031,8.83534]
[1778260227982,26.62,79764.94,2.1,0.81196,0.00031,8.8504]
[1778260228033,26.62,79764.94,2.1,0.81196,0.00031,8.8504]
[1778260228065,26.62,79764.94,2.1,0.81196,0.00031,8.8504]
[1778260228164,26.62,79762.01,2.1,0.81108,0.00031,8.87555]
[1778260230333,26.61,79764.56,2.1,0.81189,0.00031,8.85219]
[1778260232347,26.61,79759.92,2.1,0.81062,0.00031,8.88369]
[1778260236375,26.58,79762.66,2.1,0.81179,0.00031,8.85]
[1778260238199,26.57,79760.62,2.1,0.81119,0.00031,8.8673]
[1778260242417,26.54,79758.6,2.1,0.81087,0.00031,8.87632]
[1778260243424,26.52,79752.48,2.1,0.8091,0.00031,8.92651]
[1778260244431,26.5,79746.93,2.1,0.80752,0.00031,8.97104]
[1778260245438,26.5,79742.41,2.1,0.80612,0.00032,9.01046]
[1778260250473,26.46,79740.84,2.1,0.80595,0.00032,9.01492]
[1778260251480,26.46,79742.8,2.1,0.80661,0.00032,8.99657]
[1778260254501,26.45,79737.54,2.1,0.80502,0.00032,9.04093]
[1778260256515,26.45,79739.92,2.1,0.80578,0.00032,9.01962]
[1778260260543,26.45,79735.61,2.1,0.80443,0.00032,9.05736]
[1778260262472,26.45,79735.74,2.1,0.80447,0.00032,9.05607]
[1778260262701,26.45,79737.57,2.1,0.80506,0.00032,9.03975]
[1778260263564,26.45,79739.77,2.1,0.80576,0.00032,9.02015]
[1778260266585,26.45,79734.31,2.1,0.80404,0.00032,9.06818]
[1778260267592,26.44,79730.72,2.1,0.80289,0.00032,9.09974]
[1778260268599,26.44,79728.82,2.1,0.80229,0.00032,9.11632]
[1778260273634,26.44,79729.55,2.1,0.80256,0.00032,9.10889]
[1778260278669,26.44,79730.66,2.1,0.80295,0.00032,9.09811]
[1778260279676,26.44,79734.36,2.1,0.80414,0.00032,9.06525]
[1778260282697,26.43,79730.63,2.1,0.80296,0.00032,9.09781]
[1778260285718,26.43,79727.98,2.1,0.80213,0.00032,9.12069]
[1778260289747,26.43,79725.56,2.1,0.80138,0.00032,9.14126]
[1778260291761,26.43,79728.89,2.1,0.8026,0.00032,9.10269]
[1778260292768,26.43,79730.86,2.1,0.80323,0.00032,9.08513]
[1778260297803,26.42,79732.06,2.1,0.80364,0.00032,9.07381]
[1778260302838,26.42,79730.59,2.1,0.8032,0.00032,9.08614]
[1778260307873,26.42,79732.69,2.1,0.80389,0.00032,9.06689]
[1778260309887,26.42,79739.76,2.1,0.80615,0.00032,9.00403]
[1778260311901,26.42,79743.0,2.1,0.80718,0.00032,8.97519]
[1778260316938,26.41,79741.56,2.1,0.80675,0.00032,8.98742]
[1778260321973,26.41,79741.16,2.1,0.80667,0.00032,8.98965]
[1778260323226,26.41,79741.16,2.1,0.80667,0.00032,8.98965]
[1778260323987,26.41,79748.37,2.1,0.80896,0.00031,8.92502]
[1778260324998,26.41,79756.18,2.1,0.81141,0.00031,8.85523]
[1778260326163,26.39,79753.44,2.1,0.81068,0.00031,8.87618]
[1778260332047,26.36,79751.87,2.1,0.81049,0.00031,8.88141]
[1778260333058,26.36,79760.15,2.1,0.81309,0.00031,8.80699]
[1778260334064,26.36,79773.47,2.1,0.81722,0.00031,8.68711]
[1778260335071,26.35,79777.66,2.1,0.81851,0.00031,8.64911]
[1778260336080,26.35,79778.18,2.1,0.81866,0.00031,8.64452]
[1778260339101,26.32,79780.04,2.1,0.81956,0.0003,8.61779]
[1778260341115,26.3,79783.49,2.1,0.82081,0.0003,8.58063]
[1778260342122,26.28,79776.05,2.1,0.81864,0.00031,8.64488]
[1778260343129,26.28,79773.88,2.1,0.81806,0.00031,8.662]
[1778260345143,26.27,79771.55,2.1,0.81737,0.00031,8.68233]
[1778260350178,26.27,79770.84,2.1,0.81721,0.00031,8.68687]
[1778260353200,26.26,79774.17,2.1,0.81841,0.00031,8.64686]
[1778260358235,26.25,79773.88,2.1,0.81839,0.00031,8.64749]
[1778260363270,26.25,79774.25,2.1,0.81855,0.00031,8.64254]
[1778260368305,26.24,79775.51,2.1,0.81899,0.00031,8.62959]
[1778260369312,26.24,79780.08,2.1,0.8204,0.0003,8.58795]
[1778260372333,26.24,79777.11,2.1,0.81952,0.00031,8.61403]
[1778260374347,26.24,79780.69,2.1,0.82064,0.0003,8.58078]
[1778260377368,26.23,79783.23,2.1,0.82144,0.0003,8.557]
[1778260379382,26.23,79779.8,2.1,0.82041,0.0003,8.58758]
[1778260381396,26.23,79776.16,2.1,0.81932,0.00031,8.61994]
[1778260386431,26.22,79777.79,2.1,0.81987,0.00031,8.60364]
[1778260388448,26.2,79786.39,2.1,0.82267,0.0003,8.52004]
[1778260389455,26.19,79790.74,2.1,0.82413,0.0003,8.47606]
[1778260392476,26.18,79793.03,2.1,0.82488,0.0003,8.45326]
[1778260394490,26.17,79794.88,2.1,0.82548,0.0003,8.43515]
[1778260395497,26.17,79799.8,2.1,0.82697,0.0003,8.38975]
[1778260397513,26.17,79802.82,2.1,0.82791,0.0003,8.36112]
[1778260398520,26.17,79804.55,2.1,0.82844,0.0003,8.34484]
[1778260399527,26.16,79806.73,2.1,0.8291,0.0003,8.32447]
[1778260401541,26.16,79809.81,2.1,0.83004,0.00029,8.29546]
[1778260402548,26.15,79804.97,2.1,0.82874,0.0003,8.33538]
[1778260404562,26.14,79802.78,2.1,0.82812,0.0003,8.35441]
[1778260409597,26.13,79801.74,2.1,0.82789,0.0003,8.36143]
[1778260414632,26.13,79800.9,2.1,0.82786,0.0003,8.35777]
[1778260419667,26.12,79795.62,2.1,0.82636,0.0003,8.40353]
[1778260420674,26.12,79791.79,2.1,0.82522,0.0003,8.43794]
[1778260421681,26.11,79787.97,2.1,0.82409,0.0003,8.4722]
[1778260425709,26.1,79785.0,2.1,0.82327,0.0003,8.49688]
[1778260427723,26.1,79782.5,2.1,0.82253,0.0003,8.51918]
[1778260431751,26.1,79784.48,2.1,0.82314,0.0003,8.50072]
[1778260437793,26.1,79782.92,2.1,0.82269,0.0003,8.51414]
[1778260441821,26.09,79780.59,2.1,0.82203,0.0003,8.53391]
[1778260443835,26.09,79776.76,2.1,0.82089,0.00031,8.56802]
[1778260444842,26.09,79774.1,2.1,0.82012,0.00031,8.59075]
[1778260447863,26.08,79777.43,2.1,0.82117,0.00031,8.55959]
[1778260449877,26.08,79780.58,2.1,0.82214,0.0003,8.53059]
[1778260450884,26.08,79783.62,2.1,0.82307,0.0003,8.50276]
[1778260453919,26.08,79786.08,2.1,0.82383,0.0003,8.47981]
[1778260454926,26.08,79789.62,2.1,0.82492,0.0003,8.44715]
[1778260455933,26.08,79792.35,2.1,0.82575,0.0003,8.42192]
[1778260457947,26.07,79794.44,2.1,0.82639,0.0003,8.40231]
[1778260458954,26.07,79796.64,2.1,0.82706,0.0003,8.38195]
[1778260460968,26.07,79801.63,2.1,0.82856,0.0003,8.33588]
[1778260461975,26.07,79814.67,2.1,0.83242,0.00029,8.21629]
[1778260462982,26.07,79819.32,2.1,0.83379,0.00029,8.17358]
[1778260463989,26.07,79822.38,2.1,0.83468,0.00029,8.14552]
[1778260469028,26.07,79825.33,2.1,0.83553,0.00029,8.11882]
[1778260470033,26.08,79832.21,2.1,0.83748,0.00029,8.05679]
[1778260475068,26.07,79837.01,2.1,0.83906,0.00029,8.00162]
[1778260476075,26.06,79841.68,2.1,0.84049,0.00028,7.95542]
[1778260478089,26.04,79845.21,2.1,0.84165,0.00028,7.91778]
[1778260483124,26.0,79845.03,2.1,0.84193,0.00028,7.90858]
[1778260485138,25.99,79842.34,2.1,0.8413,0.00028,7.92905]
[1778260490173,25.95,79843.94,2.1,0.8421,0.00028,7.90297]
[1778260493194,25.93,79840.65,2.1,0.84135,0.00028,7.9271]
[1778260495208,25.92,79844.39,2.1,0.8425,0.00028,7.88998]
[1778260499236,25.9,79842.72,2.1,0.84225,0.00028,7.89789]
[1778260501250,25.9,79840.72,2.1,0.84169,0.00028,7.91601]
[1778260502257,25.9,79843.69,2.1,0.84254,0.00028,7.88835]
[1778260505278,25.9,79842.04,2.1,0.84209,0.00028,7.90303]
[1778260510313,25.88,79848.23,2.1,0.84402,0.00028,7.84004]
[1778260511320,25.88,79852.39,2.1,0.8452,0.00028,7.80132]
[1778260514341,25.86,79854.05,2.1,0.84578,0.00028,7.78198]
[1778260517362,25.85,79857.14,2.1,0.84674,0.00028,7.75042]
[1778260518369,25.85,79859.54,2.1,0.84743,0.00028,7.72735]
[1778260520383,25.85,79861.97,2.1,0.84813,0.00028,7.70396]
[1778260521390,25.85,79866.47,2.1,0.84938,0.00028,7.66231]
[1778260521589,25.85,79866.47,2.1,0.84938,0.00028,7.66231]
[1778260522397,25.85,79869.98,2.1,0.85033,0.00027,7.63046]
[1778260527433,25.87,79870.68,2.1,0.85037,0.00027,7.62903]
[1778260532471,25.88,79870.29,2.1,0.85028,0.00027,7.6276]
[1778260536499,25.88,79867.97,2.1,0.84961,0.00028,7.6502]
[1778260537506,25.88,79866.07,2.1,0.84909,0.00028,7.66782]
[1778260542541,25.89,79866.22,2.1,0.84906,0.00028,7.66878]
[1778260545564,25.9,79867.8,2.1,0.8494,0.00028,7.65721]
[1778260550600,25.91,79867.19,2.1,0.84914,0.00028,7.66609]
[1778260552613,25.91,79865.5,2.1,0.84864,0.00028,7.6827]
[1778260554627,25.92,79867.12,2.1,0.84905,0.00028,7.66923]
[1778260559662,25.91,79866.95,2.1,0.84903,0.00028,7.6697]
[1778260564697,25.91,79867.38,2.1,0.84918,0.00028,7.66458]
[1778260569733,25.91,79867.12,2.1,0.84913,0.00028,7.66639]
[1778260570739,25.91,79863.0,2.1,0.84799,0.00028,7.70453]
[1778260571746,25.91,79864.71,2.1,0.84845,0.00028,7.68906]
[1778260574767,25.91,79853.59,2.1,0.84532,0.00028,7.79283]
[1778260575774,25.91,79841.37,2.1,0.84187,0.00028,7.90563]
[1778260576781,25.91,79838.44,2.1,0.84105,0.00029,7.93246]
[1778260578795,25.91,79834.59,2.1,0.83996,0.00029,7.96748]
[1778260580541,25.91,79834.59,2.1,0.83996,0.00029,7.96748]
[1778260581816,25.91,79836.35,2.1,0.84047,0.00029,7.95123]
[1778260583830,25.91,79838.34,2.1,0.84103,0.00029,7.93292]
[1778260587858,25.91,79840.26,2.1,0.84157,0.00028,7.91543]
[1778260588865,25.91,79845.39,2.1,0.84303,0.00028,7.86811]
[1778260589872,25.91,79848.96,2.1,0.84403,0.00028,7.83528]
[1778260590879,25.91,79857.23,2.1,0.84635,0.00028,7.75907]
[1778260591886,25.91,79859.95,2.1,0.84723,0.00028,7.72533]
[1778260592893,25.91,79862.93,2.1,0.84805,0.00028,7.69815]
[1778260597928,25.93,79862.25,2.1,0.84771,0.00028,7.70956]
[1778260599287,25.93,79862.25,2.1,0.84771,0.00028,7.70956]
[1778260601957,25.93,79869.01,2.1,0.84956,0.00028,7.64764]
[1778260602964,25.93,79874.8,2.1,0.85115,0.00027,7.59434]
[1778260603971,25.93,79877.17,2.1,0.85179,0.00027,7.57266]
[1778260604978,25.93,79879.41,2.1,0.85239,0.00027,7.55221]
[1778260606992,25.94,79874.94,2.1,0.85116,0.00027,7.59386]
[1778260607999,25.94,79871.08,2.1,0.8501,0.00027,7.62961]
[1778260609006,25.94,79864.3,2.1,0.8482,0.00028,7.6933]
[1778260610013,25.94,79855.42,2.1,0.84572,0.00028,7.77553]
[1778260611020,25.94,79857.32,2.1,0.84627,0.00028,7.75722]
[1778260614041,25.93,79860.25,2.1,0.84712,0.00028,7.7291]
[1778260615048,25.93,79863.96,2.1,0.84815,0.00028,7.69476]
[1778260619076,25.94,79865.53,2.1,0.84853,0.00028,7.68201]
[1778260622097,25.94,79872.37,2.1,0.85038,0.00027,7.62008]
[1778260623104,25.95,79876.22,2.1,0.85139,0.00027,7.586]
[1778260624111,25.95,79878.54,2.1,0.85202,0.00027,7.56481]
[1778260625118,25.95,79882.94,2.1,0.85321,0.00027,7.5245]
[1778260630153,25.95,79884.16,2.1,0.85356,0.00027,7.51236]
[1778260631160,25.95,79882.49,2.1,0.85311,0.00027,7.52771]
[1778260632167,25.95,79884.16,2.1,0.85357,0.00027,7.51229]
[1778260634189,25.95,79891.4,2.1,0.85551,0.00027,7.44561]
[1778260635195,25.95,79894.38,2.1,0.85629,0.00027,7.4189]
[1778260636202,25.95,79896.68,2.1,0.85687,0.00027,7.39882]
[1778260637210,25.96,79905.34,2.1,0.85912,0.00026,7.32062]
[1778260638216,25.96,79908.94,2.1,0.86,0.00026,7.29]
[1778260641237,25.99,79911.5,2.1,0.86043,0.00026,7.27501]
[1778260642453,25.99,79911.5,2.1,0.86043,0.00026,7.27501]
[1778260642554,26.01,79909.49,2.1,0.85975,0.00026,7.29901]
[1778260643251,26.01,79915.78,2.1,0.86139,0.00026,7.24145]
[1778260644258,26.01,79918.82,2.1,0.86218,0.00026,7.21326]
[1778260645068,26.01,79918.82,2.1,0.86218,0.00026,7.21326]
[1778260645265,26.01,79918.86,2.1,0.8622,0.00026,7.21288]
[1778260650300,26.01,79918.18,2.1,0.86202,0.00026,7.21903]
[1778260651307,26.01,79917.7,2.1,0.86203,0.00026,7.21451]
[1778260654328,26.0,79911.87,2.1,0.86052,0.00026,7.26773]
[1778260655335,26.0,79908.89,2.1,0.85974,0.00026,7.29492]
[1778260657353,26.0,79902.32,2.1,0.85802,0.00026,7.35482]
[1778260658360,26.0,79905.55,2.1,0.85894,0.00026,7.32314]
[1778260660510,25.99,79905.13,2.1,0.85888,0.00026,7.32494]
[1778260660562,25.99,79905.13,2.1,0.85888,0.00026,7.32494]
[1778260660611,25.99,79906.1,2.1,0.85915,0.00026,7.31572]
[1778260660810,25.99,79906.1,2.1,0.85915,0.00026,7.31572]
[1778260666417,25.99,79905.91,2.1,0.85912,0.00026,7.31669]
[1778260668431,25.99,79901.25,2.1,0.8579,0.00026,7.35911]
[1778260671051,25.99,79903.09,2.1,0.8584,0.00026,7.34185]
[1778260671052,25.99,79903.09,2.1,0.8584,0.00026,7.34185]
[1778260671077,25.99,79903.09,2.1,0.8584,0.00026,7.34185]
[1778260671452,25.98,79902.73,2.1,0.85831,0.00026,7.34493]
[1778260676488,25.98,79904.15,2.1,0.85871,0.00026,7.33096]
[1778260677807,25.98,79904.42,2.1,0.85879,0.00026,7.3283]
[1778260677858,25.98,79904.42,2.1,0.85879,0.00026,7.3283]
[1778260678058,25.98,79904.42,2.1,0.85879,0.00026,7.3283]
[1778260678502,25.98,79904.27,2.1,0.85875,0.00026,7.3295]
[1778260681523,25.97,79907.77,2.1,0.85973,0.00026,7.29542]
[1778260684544,25.97,79911.49,2.1,0.86071,0.00026,7.26096]
[1778260687565,25.97,79906.74,2.1,0.85948,0.00026,7.30417]
[1778260688573,25.97,79901.78,2.1,0.85817,0.00026,7.34954]
[1778260691862,25.97,79900.48,2.1,0.85785,0.00026,7.36085]
[1778260691914,25.97,79900.48,2.1,0.85785,0.00026,7.36085]
[1778260692064,25.97,79900.48,2.1,0.85785,0.00026,7.36085]
[1778260692601,25.97,79899.04,2.1,0.85747,0.00027,7.37387]
[1778260697636,25.96,79901.51,2.1,0.85818,0.00026,7.34944]
[1778260699651,25.96,79904.33,2.1,0.85895,0.00026,7.32252]
[1778260701377,25.96,79902.85,2.1,0.85856,0.00026,7.33595]
[1778260701432,25.96,79902.85,2.1,0.85856,0.00026,7.33595]
[1778260701564,25.96,79902.85,2.1,0.85856,0.00026,7.33595]
[1778260701665,25.96,79904.05,2.1,0.85888,0.00026,7.32477]
[1778260702671,25.96,79909.09,2.1,0.86022,0.00026,7.27803]
[1778260703123,25.96,79909.09,2.1,0.86022,0.00026,7.27803]
[1778260703312,25.96,79909.09,2.1,0.86022,0.00026,7.27803]
[1778260703678,25.96,79914.55,2.1,0.86166,0.00026,7.22755]
[1778260704685,25.96,79919.33,2.1,0.86291,0.00026,7.18341]
[1778260708713,25.95,79914.51,2.1,0.86169,0.00026,7.22625]
[1778260710862,25.95,79915.88,2.1,0.86207,0.00026,7.21298]
[1778260710912,25.95,79915.88,2.1,0.86207,0.00026,7.21298]
[1778260711061,25.95,79915.88,2.1,0.86207,0.00026,7.21298]
[1778260711734,25.95,79917.38,2.1,0.8626,0.00026,7.18998]
[1778260712741,25.95,79920.77,2.1,0.86349,0.00026,7.15862]
[1778260717475,25.94,79922.66,2.1,0.864,0.00026,7.14049]
[1778260717527,25.94,79922.66,2.1,0.864,0.00026,7.14049]
[1778260719517,25.94,79923.45,2.1,0.86422,0.00026,7.13273]
[1778260719563,25.94,79923.45,2.1,0.86422,0.00026,7.13273]
[1778260719569,25.94,79923.45,2.1,0.86422,0.00026,7.13273]
[1778260719618,25.94,79924.1,2.1,0.8644,0.00026,7.12627]
[1778260721247,25.94,79923.99,2.1,0.86437,0.00026,7.12728]
[1778260721312,25.94,79923.99,2.1,0.86437,0.00026,7.12728]
[1778260721348,25.94,79928.07,2.1,0.86542,0.00026,7.08972]
[1778260726839,25.94,79927.76,2.1,0.86537,0.00026,7.09132]
[1778260728068,25.94,79927.76,2.1,0.86537,0.00026,7.09132]
[1778260728123,25.94,79927.76,2.1,0.86537,0.00026,7.09132]
[1778260728309,25.94,79927.76,2.1,0.86537,0.00026,7.09132]
[1778260728340,25.94,79927.91,2.1,0.86542,0.00026,7.08973]
[1778260729860,25.94,79931.64,2.1,0.86638,0.00025,7.05522]
[1778260734895,25.93,79934.88,2.1,0.86722,0.00025,7.02488]
[1778260739930,25.93,79934.14,2.1,0.86705,0.00025,7.03105]
[1778260742978,25.93,79943.21,2.1,0.86934,0.00025,6.94797]
[1778260743962,25.93,79955.97,2.1,0.87251,0.00025,6.83194]
[1778260744969,25.93,79957.67,2.1,0.87288,0.00025,6.81805]
[1778260748997,25.94,79962.94,2.1,0.87411,0.00024,6.77264]
[1778260750008,25.94,79967.82,2.1,0.87529,0.00024,6.72874]
[1778260751086,25.94,79967.82,2.1,0.87529,0.00024,6.72874]
[1778260751187,25.95,79964.26,2.1,0.87434,0.00024,6.76399]
[1778260751809,25.95,79964.26,2.1,0.87434,0.00024,6.76399]
[1778260752397,25.95,79964.26,2.1,0.87434,0.00024,6.76399]
[1778260752558,25.95,79964.26,2.1,0.87434,0.00024,6.76399]
[1778260752642,25.95,79967.45,2.1,0.87512,0.00024,6.73493]
[1778260753009,25.95,79967.45,2.1,0.87512,0.00024,6.73493]
[1778260753065,25.95,79967.45,2.1,0.87512,0.00024,6.73493]
[1778260753348,25.95,79967.45,2.1,0.87512,0.00024,6.73493]
[1778260753557,25.95,79967.45,2.1,0.87512,0.00024,6.73493]
[1778260753571,25.95,79969.54,2.1,0.87563,0.00024,6.71604]
[1778260754016,25.95,79969.54,2.1,0.87563,0.00024,6.71604]
[1778260754059,25.95,79969.54,2.1,0.87563,0.00024,6.71604]
[1778260754364,25.95,79969.54,2.1,0.87563,0.00024,6.71604]
[1778260754466,25.95,79970.79,2.1,0.87595,0.00024,6.70417]
[1778260756046,25.95,79975.24,2.1,0.87703,0.00024,6.66356]
[1778260757060,25.95,79975.24,2.1,0.87703,0.00024,6.66356]
[1778260757161,25.95,79980.37,2.1,0.87825,0.00024,6.6175]
[1778260762442,25.96,79979.92,2.1,0.87807,0.00024,6.62438]
[1778260762494,25.96,79979.92,2.1,0.87807,0.00024,6.62438]
[1778260762543,25.96,79982.04,2.1,0.87855,0.00024,6.60596]
[1778260763063,25.96,79982.04,2.1,0.87855,0.00024,6.60596]
[1778260764490,25.96,79980.75,2.1,0.87822,0.00024,6.61846]
[1778260764591,25.96,79982.91,2.1,0.87872,0.00024,6.59974]
[1778260765109,25.97,79988.02,2.1,0.8799,0.00024,6.55481]
[1778260766116,25.97,79989.96,2.1,0.88031,0.00023,6.539]
[1778260769831,25.99,79989.45,2.1,0.88006,0.00023,6.54869]
[1778260770066,25.99,79989.45,2.1,0.88006,0.00023,6.54869]
[1778260775179,26.0,79989.89,2.1,0.88013,0.00023,6.54248]
[1778260777193,26.0,79992.55,2.1,0.88074,0.00023,6.51899]
[1778260778200,26.01,79994.87,2.1,0.88124,0.00023,6.50012]
[1778260781221,26.03,79996.54,2.1,0.88147,0.00023,6.49134]
[1778260783235,26.04,80002.25,2.1,0.88273,0.00023,6.44282]
[1778260790284,26.08,80003.86,2.1,0.88274,0.00023,6.44248]
[1778260792298,26.08,80001.76,2.1,0.88224,0.00023,6.46168]
[1778260794312,26.08,80003.5,2.1,0.88263,0.00023,6.44669]
[1778260798340,26.08,80008.69,2.1,0.8838,0.00023,6.40158]
[1778260799348,26.09,80013.37,2.1,0.88479,0.00023,6.36323]
[1778260800354,26.1,80009.65,2.1,0.88385,0.00023,6.39984]
[1778260804382,26.11,80011.99,2.1,0.88428,0.00023,6.38308]
[1778260809417,26.13,80010.15,2.1,0.88374,0.00023,6.40386]
[1778260811431,26.13,80006.97,2.1,0.883,0.00023,6.43262]
[1778260812438,26.13,80004.32,2.1,0.88238,0.00023,6.45638]
[1778260813445,26.13,80002.36,2.1,0.88193,0.00023,6.47399]
[1778260814452,26.13,79997.18,2.1,0.88072,0.00023,6.52024]
[1778260815459,26.13,79994.95,2.1,0.8802,0.00023,6.54022]
[1778260817474,26.13,79992.03,2.1,0.87949,0.00023,6.56718]
[1778260819491,26.13,79988.58,2.1,0.87868,0.00024,6.59794]
[1778260824582,26.13,79988.65,2.1,0.8787,0.00024,6.59719]
[1778260828554,26.13,79982.1,2.1,0.87715,0.00024,6.65554]
[1778260829561,26.13,79977.7,2.1,0.8761,0.00024,6.69492]
[1778260830568,26.13,79975.6,2.1,0.8756,0.00024,6.71364]
[1778260834596,26.13,79973.28,2.1,0.8752,0.00024,6.72496]
[1778260837497,26.13,79972.19,2.1,0.87494,0.00024,6.73441]
[1778260842652,26.12,79974.19,2.1,0.87546,0.00024,6.71526]
[1778260845673,26.12,79976.13,2.1,0.87593,0.00024,6.69743]
[1778260850708,26.12,79975.62,2.1,0.87583,0.00024,6.70146]
[1778260855743,26.12,79973.33,2.1,0.87529,0.00024,6.72154]
[1778260857757,26.12,79976.67,2.1,0.8761,0.00024,6.69134]
[1778260858764,26.12,79974.0,2.1,0.87546,0.00024,6.7152]
[1778260861785,26.12,79967.7,2.1,0.87395,0.00024,6.77151]
[1778260862793,26.12,79963.55,2.1,0.87294,0.00024,6.80874]
[1778260863804,26.12,79950.32,2.1,0.86969,0.00025,6.92795]
[1778260864811,26.11,79948.61,2.1,0.86928,0.00025,6.94278]
[1778260865818,26.11,79953.58,2.1,0.87053,0.00025,6.89744]
[1778260866825,26.11,79956.27,2.1,0.8712,0.00025,6.87279]
[1778260867832,26.11,79966.86,2.1,0.8738,0.00024,6.77701]
[1778260868839,26.11,79968.11,2.1,0.87415,0.00024,6.76383]
[1778260871860,26.1,79971.63,2.1,0.8751,0.00024,6.72868]
[1778260873874,26.09,79973.56,2.1,0.87557,0.00024,6.71108]
[1778260874881,26.09,79971.21,2.1,0.875,0.00024,6.73209]
[1778260876895,26.09,79966.31,2.1,0.87383,0.00024,6.77591]
[1778260878909,26.09,79964.11,2.1,0.8733,0.00024,6.79531]
[1778260879916,26.09,79962.25,2.1,0.87285,0.00024,6.81184]
[1778260883945,26.09,79959.99,2.1,0.87233,0.00024,6.83119]
[1778260884951,26.09,79957.41,2.1,0.8717,0.00025,6.85419]
[1778260885958,26.09,79951.36,2.1,0.87023,0.00025,6.90818]
[1778260886965,26.08,79953.54,2.1,0.87079,0.00025,6.8877]
[1778260888979,26.08,79955.21,2.1,0.87122,0.00025,6.87189]
[1778260890993,26.08,79962.8,2.1,0.8731,0.00024,6.80272]
[1778260892000,26.08,79968.23,2.1,0.87457,0.00024,6.74431]
[1778260893007,26.08,79964.36,2.1,0.87364,0.00024,6.77863]
[1778260894014,26.07,79962.22,2.1,0.87314,0.00024,6.79734]
[1778260895021,26.07,79957.04,2.1,0.87188,0.00025,6.84387]
[1778260900056,26.07,79956.68,2.1,0.87183,0.00025,6.84567]
[1778260905091,26.06,79957.09,2.1,0.87196,0.00025,6.84059]
[1778260906098,26.06,79955.12,2.1,0.87149,0.00025,6.85812]
[1778260911133,26.06,79955.33,2.1,0.87158,0.00025,6.85471]
[1778260914159,26.06,79948.24,2.1,0.86985,0.00025,6.91794]
[1778260915166,26.06,79945.47,2.1,0.86917,0.00025,6.94264]
[1778260918187,26.05,79943.58,2.1,0.86873,0.00025,6.95848]
[1778260919315,26.05,79943.58,2.1,0.86873,0.00025,6.95848]
[1778260919516,26.05,79940.61,2.1,0.868,0.00025,6.98498]
[1778260920201,26.05,79937.81,2.1,0.86731,0.00025,7.00992]
[1778260921076,26.05,79937.81,2.1,0.86731,0.00025,7.00992]
[1778260922215,26.05,79941.36,2.1,0.86823,0.00025,6.97664]
[1778260924229,26.04,79946.83,2.1,0.86963,0.00025,6.92606]
[1778260929264,26.04,79947.57,2.1,0.86986,0.00025,6.91737]
[1778260932285,26.03,79945.86,2.1,0.86947,0.00025,6.93163]
[1778260937320,26.0,79946.35,2.1,0.86987,0.00025,6.9169]
[1778260939334,26.0,79942.86,2.1,0.86903,0.00025,6.94775]
[1778260940342,26.0,79935.41,2.1,0.86716,0.00025,7.01505]
[1778260941348,26.0,79939.58,2.1,0.86823,0.00025,6.97654]
[1778260942355,26.0,79944.75,2.1,0.86954,0.00025,6.92904]
[1778260943362,25.99,79956.49,2.1,0.87246,0.00025,6.82212]
[1778260944369,25.99,79960.48,2.1,0.87345,0.00024,6.78571]
[1778260948397,25.98,79963.08,2.1,0.87417,0.00024,6.75873]
[1778260949404,25.97,79964.83,2.1,0.87476,0.00024,6.73706]
[1778260950274,25.97,79964.83,2.1,0.87476,0.00024,6.73706]
[1778260950411,25.95,79969.8,2.1,0.8761,0.00024,6.68665]
[1778260952425,25.92,79972.14,2.1,0.87705,0.00024,6.64743]
[1778260953061,25.92,79972.14,2.1,0.87705,0.00024,6.64743]
[1778260954439,25.9,79969.34,2.1,0.87659,0.00024,6.66438]
[1778260955446,25.88,79966.36,2.1,0.87599,0.00024,6.68697]
[1778260956453,25.88,79963.42,2.1,0.87529,0.00024,6.71313]
[1778260959474,25.88,79961.14,2.1,0.87477,0.00024,6.73226]
[1778260964509,25.87,79961.04,2.1,0.87482,0.00024,6.73056]
[1778260969544,25.86,79959.38,2.1,0.87448,0.00024,6.74312]
[1778260970551,25.86,79962.1,2.1,0.87516,0.00024,6.71792]
[1778260971558,25.86,79964.57,2.1,0.87577,0.00024,6.69505]
[1778260974579,25.86,79962.26,2.1,0.87524,0.00024,6.71463]
[1778260978607,25.86,79958.65,2.1,0.87437,0.00024,6.7471]
[1778260982635,25.85,79962.6,2.1,0.87543,0.00024,6.70779]
[1778260983642,25.85,79959.7,2.1,0.87472,0.00024,6.73406]
[1778260984649,25.85,79957.37,2.1,0.87415,0.00025,6.75514]
[1778260989684,25.84,79958.02,2.1,0.87441,0.00024,6.74578]
[1778260994719,25.83,79956.22,2.1,0.87398,0.00025,6.76166]
[1778260995726,25.83,79954.24,2.1,0.87349,0.00025,6.77958]
[1778261000761,25.82,79954.85,2.1,0.87377,0.00025,6.76924]
[1778261001596,25.82,79954.85,2.1,0.87377,0.00025,6.76924]
[1778261001769,25.82,79948.86,2.1,0.8723,0.00025,6.82369]
[1778261002776,25.82,79944.08,2.1,0.87114,0.00025,6.86623]
[1778261003783,25.81,79940.81,2.1,0.87037,0.00025,6.89432]
[1778261005061,25.81,79940.4,2.1,0.87027,0.00025,6.89782]
[1778261005797,25.81,79936.49,2.1,0.8693,0.00025,6.93331]
[1778261008818,25.81,79938.55,2.1,0.86984,0.00025,6.91349]
[1778261009825,25.81,79944.41,2.1,0.87132,0.00025,6.85959]
[1778261011839,25.8,79948.73,2.1,0.87254,0.00025,6.81071]
[1778261012846,25.8,79950.48,2.1,0.87298,0.00025,6.79452]
[1778261013853,25.8,79948.63,2.1,0.87253,0.00025,6.81121]
[1778261018888,25.8,79948.57,2.1,0.87254,0.00025,6.81087]
[1778261023923,25.8,79942.58,2.1,0.87108,0.00025,6.86444]
[1778261024930,25.8,79937.28,2.1,0.86975,0.00025,6.91265]
[1778261025937,25.8,79934.08,2.1,0.86895,0.00025,6.94196]
[1778261027951,25.79,79929.52,2.1,0.86782,0.00025,6.98267]
[1778261029324,25.79,79930.07,2.1,0.86797,0.00025,6.9772]
[1778261029370,25.79,79930.07,2.1,0.86797,0.00025,6.9772]
[1778261030061,25.79,79930.07,2.1,0.86797,0.00025,6.9772]
[1778261030076,25.79,79929.2,2.1,0.86776,0.00025,6.98476]
[1778261030972,25.79,79931.01,2.1,0.86823,0.00025,6.96774]
[1778261036009,25.78,79930.88,2.1,0.86826,0.00025,6.96693]
[1778261041043,25.78,79931.76,2.1,0.86853,0.00025,6.95694]
[1778261042050,25.78,79935.2,2.1,0.86941,0.00025,6.92502]
[1778261045071,25.77,79932.68,2.1,0.8688,0.00025,6.94713]
[1778261050186,25.77,79933.55,2.1,0.86907,0.00025,6.93741]
[1778261055221,25.76,79939.5,2.1,0.87061,0.00025,6.8812]
[1778261056228,25.76,79943.22,2.1,0.87155,0.00025,6.84689]
[1778261062270,25.76,79944.48,2.1,0.8719,0.00025,6.83408]
[1778261067305,25.76,79944.28,2.1,0.87188,0.00025,6.83488]
[1778261068312,25.75,79940.41,2.1,0.87092,0.00025,6.87009]
[1778261069319,25.75,79936.07,2.1,0.86983,0.00025,6.9096]
[1778261073347,25.75,79932.25,2.1,0.86904,0.00025,6.93446]
[1778261074354,25.75,79934.74,2.1,0.86965,0.00025,6.91232]
[1778261076368,25.75,79936.99,2.1,0.87021,0.00025,6.8919]
[1778261081403,25.75,79935.49,2.1,0.86982,0.00025,6.90626]
[1778261085431,25.76,79937.13,2.1,0.87022,0.00025,6.89167]
[1778261089459,25.75,79941.76,2.1,0.87141,0.00025,6.84803]
[1778261090466,25.75,79938.69,2.1,0.87065,0.00025,6.8759]
[1778261091473,25.75,79935.09,2.1,0.86975,0.00025,6.90861]
[1778261096508,25.75,79936.34,2.1,0.8701,0.00025,6.89598]
[1778261099529,25.74,79930.02,2.1,0.86853,0.00025,6.95306]
[1778261104564,25.74,79930.2,2.1,0.86862,0.00025,6.94945]
[1778261106578,25.74,79924.01,2.1,0.86706,0.00026,7.00599]
[1778261107585,25.74,79917.97,2.1,0.86551,0.00026,7.06155]
[1778261112620,25.74,79917.25,2.1,0.86533,0.00026,7.06765]
[1778261115641,25.73,79912.8,2.1,0.86419,0.00026,7.10835]
[1778261117655,25.73,79909.45,2.1,0.86333,0.00026,7.13894]
[1778261118665,25.73,79907.42,2.1,0.8628,0.00026,7.15749]
[1778261119671,25.73,79905.0,2.1,0.86217,0.00026,7.17962]
[1778261120678,25.73,79908.89,2.1,0.8632,0.00026,7.14344]
[1778261121685,25.73,79916.98,2.1,0.86531,0.00026,7.06861]
[1778261122692,25.73,79921.36,2.1,0.86644,0.00026,7.02816]
[1778261125713,25.73,79923.02,2.1,0.86687,0.00026,7.01276]
[1778261130748,25.73,79927.48,2.1,0.86801,0.00025,6.97154]
[1778261131755,25.73,79937.02,2.1,0.87056,0.00025,6.87507]
[1778261132762,25.73,79940.47,2.1,0.87142,0.00025,6.84361]
[1778261134782,25.73,79942.6,2.1,0.87194,0.00025,6.82453]
[1778261139811,25.74,79942.95,2.1,0.872,0.00025,6.82245]
[1778261140818,25.74,79940.79,2.1,0.87145,0.00025,6.84246]
[1778261141825,25.74,79943.15,2.1,0.87204,0.00025,6.82105]
[1778261142832,25.74,79947.9,2.1,0.87321,0.00025,6.77785]
[1778261143843,25.74,79950.53,2.1,0.87386,0.00025,6.75413]
[1778261144852,25.74,79956.53,2.1,0.87532,0.00024,6.69973]
[1778261149887,25.74,79954.88,2.1,0.87486,0.00025,6.71678]
[1778261151901,25.75,79956.92,2.1,0.87534,0.00024,6.69894]
[1778261156936,25.75,79957.27,2.1,0.87538,0.00024,6.69776]
[1778261160967,25.76,79968.06,2.1,0.87795,0.00024,6.60125]
[1778261161974,25.76,79977.97,2.1,0.88032,0.00024,6.5119]
[1778261162720,25.76,79977.97,2.1,0.88032,0.00024,6.5119]
[1778261163064,25.76,79977.97,2.1,0.88032,0.00024,6.5119]
[1778261163154,25.76,79983.24,2.1,0.88154,0.00024,6.46512]
[1778261163988,25.76,79985.74,2.1,0.88213,0.00024,6.44259]
[1778261167009,25.76,79987.51,2.1,0.88252,0.00023,6.42773]
[1778261172044,25.77,79987.58,2.1,0.88249,0.00023,6.42902]
[1778261173051,25.77,79985.14,2.1,0.88189,0.00024,6.45177]
[1778261178086,25.78,79992.56,2.1,0.8836,0.00023,6.38631]
[1778261179093,25.78,79994.89,2.1,0.88414,0.00023,6.36538]
[1778261185135,25.78,79995.13,2.1,0.88419,0.00023,6.36339]
[1778261190171,25.78,79993.18,2.1,0.88373,0.00023,6.38099]
[1778261195206,25.78,79993.11,2.1,0.88385,0.00023,6.37279]
[1778261198227,25.78,79989.42,2.1,0.88299,0.00023,6.40592]
[1778261199234,25.78,79995.4,2.1,0.88439,0.00023,6.35216]
[1778261200241,25.78,79997.82,2.1,0.88494,0.00023,6.33048]
[1778261201248,25.78,79994.9,2.1,0.88427,0.00023,6.35671]
[1778261202255,25.78,79988.23,2.1,0.88271,0.00023,6.41664]
[1778261203262,25.78,79982.94,2.1,0.88147,0.00024,6.4642]
[1778261204269,25.78,79986.01,2.1,0.8822,0.00023,6.4364]
[1778261209304,25.77,79985.74,2.1,0.88215,0.00024,6.43837]
[1778261214339,25.77,79983.52,2.1,0.88163,0.00024,6.45793]
[1778261215346,25.77,79981.55,2.1,0.88117,0.00024,6.4756]
[1778261216353,25.77,79977.18,2.1,0.88014,0.00024,6.51493]
[1778261219374,25.77,79979.68,2.1,0.88075,0.00024,6.49182]
[1778261221388,25.77,79983.01,2.1,0.88154,0.00024,6.46147]
[1778261222395,25.77,79988.34,2.1,0.8828,0.00023,6.41335]
[1778261225416,25.77,79992.76,2.1,0.88383,0.00023,6.3735]
[1778261226423,25.77,79994.43,2.1,0.88422,0.00023,6.35852]
[1778261229444,25.77,79998.08,2.1,0.88506,0.00023,6.3259]
[1778261230451,25.77,80001.01,2.1,0.88574,0.00023,6.29974]
[1778261234480,25.77,80002.9,2.1,0.88616,0.00023,6.2833]
[1778261235487,25.77,80006.09,2.1,0.88688,0.00023,6.25493]
[1778261236494,25.77,80007.66,2.1,0.88724,0.00023,6.24108]
[1778261237371,25.77,80007.66,2.1,0.88724,0.00023,6.24108]
[1778261237642,25.77,80007.66,2.1,0.88724,0.00023,6.24108]
[1778261237667,25.77,80013.79,2.1,0.88862,0.00023,6.18665]
[1778261238523,25.77,80020.5,2.1,0.89012,0.00022,6.1273]
[1778261239526,25.77,80028.37,2.1,0.89186,0.00022,6.05799]
[1778261240615,25.77,80028.37,2.1,0.89186,0.00022,6.05799]
[1778261240625,25.77,80028.1,2.1,0.8918,0.00022,6.06039]
[1778261241324,25.77,80028.1,2.1,0.8918,0.00022,6.06039]
[1778261241540,25.77,80016.81,2.1,0.88929,0.00022,6.16045]
[1778261242547,25.78,80011.15,2.1,0.888,0.00023,6.2111]
[1778261245568,25.78,80014.63,2.1,0.88877,0.00023,6.18076]
[1778261246575,25.78,80019.1,2.1,0.88977,0.00022,6.14131]
[1778261250926,25.78,80019.14,2.1,0.88976,0.00022,6.14192]
[1778261250929,25.78,80019.14,2.1,0.88976,0.00022,6.14192]
[1778261251064,25.78,80019.14,2.1,0.88976,0.00022,6.14192]
[1778261251141,25.78,80030.06,2.1,0.8923,0.00022,6.03687]
[1778261251610,25.78,80033.14,2.1,0.89297,0.00022,6.01018]
[1778261252595,25.78,80033.14,2.1,0.89297,0.00022,6.01018]
[1778261252636,25.78,80013.99,2.1,0.8887,0.00023,6.1802]
[1778261253631,25.78,79996.55,2.1,0.8847,0.00023,6.33617]
[1778261254638,25.78,79983.13,2.1,0.88157,0.00024,6.45682]
[1778261255999,25.78,79983.13,2.1,0.88157,0.00024,6.45682]
[1778261256100,25.79,79982.51,2.1,0.88141,0.00024,6.46267]
[1778261256612,25.79,79982.51,2.1,0.88141,0.00024,6.46267]
[1778261258002,25.79,79980.21,2.1,0.88086,0.00024,6.48394]
[1778261258649,25.79,79980.21,2.1,0.88086,0.00024,6.48394]
[1778261258718,25.79,79980.21,2.1,0.88086,0.00024,6.48394]
[1778261258808,25.79,79980.21,2.1,0.88086,0.00024,6.48394]
[1778261258868,25.79,79981.48,2.1,0.88115,0.00024,6.47272]
[1778261259406,25.79,79981.48,2.1,0.88115,0.00024,6.47272]
[1778261259559,25.79,79981.48,2.1,0.88115,0.00024,6.47272]
[1778261259673,25.79,79981.35,2.1,0.88111,0.00024,6.47415]
[1778261264712,25.79,79980.98,2.1,0.88102,0.00024,6.47756]
[1778261267390,25.79,79980.39,2.1,0.88089,0.00024,6.48261]
[1778261267441,25.79,79980.39,2.1,0.88089,0.00024,6.48261]
[1778261267560,25.79,79980.39,2.1,0.88089,0.00024,6.48261]
[1778261267911,25.79,79980.39,2.1,0.88089,0.00024,6.48261]
[1778261268059,25.79,79980.39,2.1,0.88089,0.00024,6.48261]
[1778261268128,25.79,79980.52,2.1,0.88093,0.00024,6.4813]
[1778261273775,25.79,79978.69,2.1,0.88051,0.00024,6.49704]
[1778261275018,25.79,79978.69,2.1,0.88051,0.00024,6.49704]
[1778261275061,25.79,79978.69,2.1,0.88051,0.00024,6.49704]
[1778261275082,25.79,79969.41,2.1,0.8783,0.00024,6.58081]
[1778261275338,25.79,79969.41,2.1,0.8783,0.00024,6.58081]
[1778261275363,25.79,79969.41,2.1,0.8783,0.00024,6.58081]
[1778261275563,25.79,79969.41,2.1,0.8783,0.00024,6.58081]
[1778261276039,25.79,79969.41,2.1,0.8783,0.00024,6.58081]
[1778261276062,25.79,79969.41,2.1,0.8783,0.00024,6.58081]
[1778261276129,25.78,79965.82,2.1,0.87744,0.00024,6.61309]
[1778261276374,25.78,79965.82,2.1,0.87744,0.00024,6.61309]
[1778261276571,25.78,79965.82,2.1,0.87744,0.00024,6.61309]
[1778261277053,25.78,79965.82,2.1,0.87744,0.00024,6.61309]
[1778261277061,25.78,79965.82,2.1,0.87744,0.00024,6.61309]
[1778261277135,25.78,79964.22,2.1,0.87706,0.00024,6.6273]
[1778261277615,25.78,79964.22,2.1,0.87706,0.00024,6.6273]
[1778261277803,25.78,79961.61,2.1,0.87642,0.00024,6.65106]
[1778261278810,25.78,79952.58,2.1,0.87421,0.00025,6.73323]
[1778261279817,25.78,79944.84,2.1,0.8723,0.00025,6.80373]
[1778261280564,25.78,79944.84,2.1,0.8723,0.00025,6.80373]
[1778261280824,25.78,79942.75,2.1,0.87178,0.00025,6.82264]
[1778261283845,25.78,79940.94,2.1,0.87135,0.00025,6.83849]
[1778261286866,25.78,79938.73,2.1,0.87082,0.00025,6.85792]
[1778261288205,25.78,79938.73,2.1,0.87082,0.00025,6.85792]
[1778261288256,25.78,79938.73,2.1,0.87082,0.00025,6.85792]
[1778261288209,25.78,79937.98,2.1,0.87064,0.00025,6.86449]
[1778261288565,25.78,79937.98,2.1,0.87064,0.00025,6.86449]
[1778261288880,25.78,79936.64,2.1,0.87031,0.00025,6.87646]
[1778261293915,25.77,79935.14,2.1,0.86997,0.00025,6.88861]
[1778261295258,25.77,79935.14,2.1,0.86997,0.00025,6.88861]
[1778261296936,25.77,79939.24,2.1,0.87103,0.00025,6.85018]
[1778261298950,25.77,79943.12,2.1,0.87201,0.00025,6.81419]
[1778261299957,25.77,79947.18,2.1,0.87303,0.00025,6.77689]
[1778261300966,25.77,79951.81,2.1,0.87418,0.00025,6.73449]
[1778261303986,25.77,79954.57,2.1,0.87486,0.00025,6.70906]
[1778261306000,25.77,79956.87,2.1,0.87543,0.00024,6.68801]
[1778261311042,25.76,79958.96,2.1,0.87613,0.00024,6.65806]
[1778261315070,25.76,79961.41,2.1,0.87677,0.00024,6.63424]
[1778261316077,25.75,79969.82,2.1,0.87881,0.00024,6.55753]
[1778261318091,25.75,79970.86,2.1,0.87908,0.00024,6.54751]
[1778261323126,25.75,79970.85,2.1,0.8791,0.00024,6.54646]
[1778261328161,25.75,79967.72,2.1,0.87838,0.00024,6.57372]
[1778261329168,25.75,79965.63,2.1,0.87788,0.00024,6.59246]
[1778261330175,25.74,79971.66,2.1,0.87934,0.00024,6.53753]
[1778261334203,25.74,79968.02,2.1,0.87849,0.00024,6.56964]
[1778261339238,25.74,79967.79,2.1,0.87846,0.00024,6.57055]
[1778261344273,25.73,79969.23,2.1,0.87885,0.00024,6.55607]
[1778261348301,25.73,79972.84,2.1,0.87974,0.00024,6.52251]
[1778261353336,25.73,79977.65,2.1,0.8809,0.00024,6.47813]
[1778261354343,25.73,79980.25,2.1,0.88152,0.00024,6.45452]
[1778261359379,25.73,79979.12,2.1,0.88127,0.00024,6.46429]
[1778261364413,25.73,79979.14,2.1,0.88129,0.00024,6.46362]
[1778261369448,25.72,79982.46,2.1,0.88208,0.00024,6.4331]
[1778261370455,25.72,79984.18,2.1,0.88249,0.00024,6.41751]
[1778261372469,25.72,79992.87,2.1,0.88466,0.00023,6.3304]
[1778261373476,25.72,79994.59,2.1,0.88506,0.00023,6.31503]
[1778261375490,25.73,79992.62,2.1,0.88459,0.00023,6.33288]
[1778261376497,25.73,79990.76,2.1,0.88416,0.00023,6.34966]
[1778261381532,25.73,79989.94,2.1,0.88396,0.00023,6.35716]
[1778261386567,25.73,79989.83,2.1,0.88394,0.00023,6.35819]
[1778261391603,25.73,79989.5,2.1,0.88386,0.00023,6.36118]
[1778261396637,25.73,79990.17,2.1,0.88402,0.00023,6.35518]
[1778261398652,25.73,79993.18,2.1,0.88472,0.00023,6.32817]
[1778261401672,25.73,79999.86,2.1,0.88626,0.00023,6.26843]
[1778261402679,25.73,80001.95,2.1,0.88673,0.00023,6.24986]
[1778261407220,25.73,80004.59,2.1,0.88732,0.00023,6.22695]
[1778261407978,25.73,80004.59,2.1,0.88732,0.00023,6.22695]
[1778261412750,25.73,80008.25,2.1,0.88812,0.00023,6.19545]
[1778261413768,25.73,80014.24,2.1,0.88947,0.00023,6.14232]
[1778261414771,25.73,80020.51,2.1,0.89088,0.00022,6.08643]
[1778261415778,25.73,80028.77,2.1,0.89273,0.00022,6.01277]
[1778261419870,25.73,80029.07,2.1,0.8928,0.00022,6.00969]
[1778261422828,25.73,80036.06,2.1,0.8943,0.00022,5.94965]
[1778261423835,25.73,80042.28,2.1,0.89565,0.00022,5.89505]
[1778261424842,25.73,80052.45,2.1,0.89784,0.00021,5.80552]
[1778261425852,25.73,80054.63,2.1,0.89833,0.00021,5.78528]
[1778261426761,25.73,80054.63,2.1,0.89833,0.00021,5.78528]
[1778261426867,25.73,80054.63,2.1,0.89833,0.00021,5.78528]
[1778261427163,25.73,80054.63,2.1,0.89833,0.00021,5.78528]
[1778261427242,25.73,80046.26,2.1,0.89657,0.00021,5.85741]
[1778261427863,25.73,80039.41,2.1,0.89509,0.00022,5.91772]
[1778261428812,25.73,80039.41,2.1,0.89509,0.00022,5.91772]
[1778261428870,25.73,80034.48,2.1,0.89401,0.00022,5.96124]
[1778261430884,25.73,80031.4,2.1,0.89333,0.00022,5.98858]
[1778261431891,25.73,80031.33,2.1,0.89344,0.00022,5.98053]
[1778261435919,25.73,80034.19,2.1,0.89406,0.00022,5.95559]
[1778261436926,25.73,80038.61,2.1,0.89502,0.00022,5.91682]
[1778261437933,25.73,80042.96,2.1,0.89596,0.00022,5.87882]
[1778261439947,25.73,80049.35,2.1,0.89734,0.00021,5.82249]
[1778261440954,25.72,80054.89,2.1,0.89856,0.00021,5.77273]
[1778261441961,25.72,80060.88,2.1,0.89982,0.00021,5.7206]
[1778261442968,25.72,80066.65,2.1,0.90103,0.00021,5.67063]
[1778261444473,25.72,80066.65,2.1,0.90103,0.00021,5.67063]
[1778261444478,25.72,80066.65,2.1,0.90103,0.00021,5.67063]
[1778261444570,25.72,80068.35,2.1,0.90138,0.00021,5.65601]
[1778261445615,25.72,80069.63,2.1,0.90164,0.00021,5.64506]
[1778261446002,25.72,80089.23,2.1,0.90564,0.0002,5.47692]
[1778261447013,25.73,80093.51,2.1,0.90641,0.0002,5.44413]
[1778261448121,25.73,80093.51,2.1,0.90641,0.0002,5.44413]
[1778261448189,25.75,80113.71,2.1,0.91028,0.00019,5.27766]
[1778261449072,25.75,80113.71,2.1,0.91028,0.00019,5.27766]
[1778261449107,25.76,80134.08,2.1,0.914,0.00019,5.1147]
[1778261449877,25.76,80134.08,2.1,0.914,0.00019,5.1147]
[1778261450085,25.76,80134.08,2.1,0.914,0.00019,5.1147]
[1778261450113,25.79,80139.78,2.1,0.91486,0.00019,5.07678]
[1778261451037,25.81,80144.24,2.1,0.91547,0.00018,5.04977]
[1778261453052,25.85,80140.13,2.1,0.91441,0.00019,5.09698]
[1778261454058,25.88,80143.53,2.1,0.91484,0.00018,5.07824]
[1778261455072,25.9,80138.83,2.1,0.91375,0.00019,5.12622]
[1778261456074,25.93,80129.14,2.1,0.91174,0.00019,5.21476]
[1778261457081,25.95,80125.93,2.1,0.91096,0.00019,5.24854]
[1778261459095,25.98,80134.26,2.1,0.91224,0.00019,5.1929]
[1778261460102,26.0,80137.11,2.1,0.91261,0.00019,5.17682]
[1778261461109,26.02,80143.15,2.1,0.91356,0.00019,5.13484]
[1778261462116,26.05,80151.67,2.1,0.91495,0.00018,5.0735]
[1778261463123,26.07,80154.68,2.1,0.9153,0.00018,5.05814]
[1778261463600,26.07,80154.68,2.1,0.9153,0.00018,5.05814]
[1778261464139,26.1,80186.41,2.1,0.92075,0.00017,4.81304]
[1778261465146,26.11,80211.01,2.1,0.9248,0.00017,4.62602]
[1778261466153,26.14,80206.26,2.1,0.9238,0.00017,4.67255]
[1778261467621,26.16,80203.96,2.1,0.92323,0.00017,4.69934]
[1778261470181,26.19,80209.09,2.1,0.92389,0.00017,4.66885]
[1778261471199,26.2,80205.09,2.1,0.92313,0.00017,4.70372]
[1778261472199,26.23,80185.22,2.1,0.91951,0.00017,4.86938]
[1778261473206,26.23,80177.02,2.1,0.91806,0.00018,4.9352]
[1778261474213,26.23,80174.07,2.1,0.91754,0.00018,4.95871]
[1778261475222,26.23,80162.46,2.1,0.91545,0.00018,5.05183]
[1778261476227,26.23,80158.24,2.1,0.91469,0.00018,5.08569]
[1778261478241,26.22,80167.09,2.1,0.91631,0.00018,5.01378]
[1778261479248,26.22,80170.98,2.1,0.91701,0.00018,4.9824]
[1778261484032,26.22,80173.2,2.1,0.91741,0.00018,4.96416]
[1778261484183,26.22,80173.2,2.1,0.91741,0.00018,4.96416]
[1778261485060,26.22,80173.77,2.1,0.91752,0.00018,4.95948]
[1778261485303,26.22,80168.68,2.1,0.91661,0.00018,5.00014]
[1778261486310,26.22,80160.87,2.1,0.9152,0.00018,5.06291]
[1778261487317,26.22,80164.88,2.1,0.91593,0.00018,5.03042]
[1778261488324,26.22,80169.5,2.1,0.91677,0.00018,4.99304]
[1778261490374,26.22,80165.17,2.1,0.916,0.00018,5.02746]
[1778261491345,26.22,80157.31,2.1,0.9147,0.00018,5.08236]
[1778261493368,26.22,80161.81,2.1,0.91553,0.00018,5.04551]
[1778261494375,26.22,80166.23,2.1,0.91633,0.00018,5.00963]
[1778261496389,26.22,80169.41,2.1,0.91691,0.00018,4.98367]
[1778261498410,26.21,80183.32,2.1,0.91938,0.00018,4.87243]
[1778261498737,26.21,80183.32,2.1,0.91938,0.00018,4.87243]
[1778261499085,26.21,80183.32,2.1,0.91938,0.00018,4.87243]
[1778261499417,26.21,80196.07,2.1,0.9216,0.00017,4.7717]
[1778261500432,26.21,80197.65,2.1,0.92187,0.00017,4.75932]
[1778261501434,26.21,80185.48,2.1,0.91976,0.00017,4.85536]
[1778261502787,26.22,80185.08,2.1,0.91965,0.00017,4.86035]
[1778261503317,26.22,80185.08,2.1,0.91965,0.00017,4.86035]
[1778261503557,26.22,80185.08,2.1,0.91965,0.00017,4.86035]
[1778261503448,26.22,80188.33,2.1,0.92021,0.00017,4.83498]
[1778261504455,26.22,80191.31,2.1,0.92072,0.00017,4.81151]
[1778261505462,26.22,80195.3,2.1,0.92141,0.00017,4.7802]
[1778261506469,26.22,80199.85,2.1,0.92219,0.00017,4.74464]
[1778261508614,26.22,80201.4,2.1,0.92245,0.00017,4.73268]
[1778261508483,26.22,80197.34,2.1,0.92175,0.00017,4.76468]
[1778261508676,26.22,80197.34,2.1,0.92175,0.00017,4.76468]
[1778261508814,26.22,80197.34,2.1,0.92175,0.00017,4.76468]
[1778261510956,26.23,80195.08,2.1,0.92131,0.00017,4.78485]
[1778261511008,26.23,80195.08,2.1,0.92131,0.00017,4.78485]
[1778261511062,26.23,80195.08,2.1,0.92131,0.00017,4.78485]
[1778261511614,26.23,80195.08,2.1,0.92131,0.00017,4.78485]
[1778261511504,26.23,80189.78,2.1,0.92036,0.00017,4.8282]
[1778261511816,26.23,80189.78,2.1,0.92036,0.00017,4.8282]
[1778261515754,26.24,80189.73,2.1,0.92028,0.00017,4.83204]
[1778261515813,26.24,80189.73,2.1,0.92028,0.00017,4.83204]
[1778261518553,26.25,80186.38,2.1,0.91964,0.00017,4.86102]
[1778261519882,26.25,80185.53,2.1,0.91949,0.00017,4.8678]
[1778261520060,26.25,80185.53,2.1,0.91949,0.00017,4.8678]
[1778261523588,26.25,80169.65,2.1,0.91668,0.00018,4.99443]
[1778261524595,26.25,80158.42,2.1,0.91465,0.00018,5.08466]
[1778261525602,26.25,80152.48,2.1,0.91356,0.00018,5.13248]
[1778261526609,26.25,80147.83,2.1,0.91271,0.00019,5.16992]
[1778261527616,26.25,80145.2,2.1,0.91223,0.00019,5.19094]
[1778261531644,26.24,80138.19,2.1,0.91096,0.00019,5.24645]
[1778261533658,26.24,80145.74,2.1,0.9124,0.00019,5.18365]
[1778261534665,26.24,80148.99,2.1,0.91301,0.00019,5.15672]
[1778261535352,26.24,80148.99,2.1,0.91301,0.00019,5.15672]
[1778261535404,26.24,80148.99,2.1,0.91301,0.00019,5.15672]
[1778261535672,26.24,80154.66,2.1,0.91407,0.00018,5.11027]
[1778261536516,26.24,80154.66,2.1,0.91407,0.00018,5.11027]
[1778261536679,26.24,80159.23,2.1,0.91491,0.00018,5.07296]
[1778261536773,26.24,80159.23,2.1,0.91491,0.00018,5.07296]
[1778261537686,26.24,80162.75,2.1,0.91556,0.00018,5.04428]
[1778261538561,26.24,80162.75,2.1,0.91556,0.00018,5.04428]
[1778261538697,26.23,80165.99,2.1,0.91615,0.00018,5.01797]
[1778261539702,26.23,80170.47,2.1,0.91696,0.00018,4.98183]
[1778261541185,26.23,80170.47,2.1,0.91696,0.00018,4.98183]
[1778261541308,26.23,80170.47,2.1,0.91696,0.00018,4.98183]
[1778261541536,26.23,80170.47,2.1,0.91696,0.00018,4.98183]
[1778261541615,26.23,80177.06,2.1,0.91813,0.00018,4.92897]
[1778261541715,26.23,80173.61,2.1,0.91752,0.00018,4.9565]
[1778261542722,26.23,80176.3,2.1,0.918,0.00018,4.93492]
[1778261544562,26.23,80176.3,2.1,0.918,0.00018,4.93492]
[1778261544614,26.23,80176.3,2.1,0.918,0.00018,4.93492]
[1778261544622,26.23,80177.32,2.1,0.91819,0.00018,4.92663]
[1778261545536,26.23,80177.32,2.1,0.91819,0.00018,4.92663]
[1778261545743,26.23,80170.73,2.1,0.91702,0.00018,4.97918]
[1778261546750,26.23,80167.32,2.1,0.91641,0.00018,5.00637]
[1778261547776,26.23,80167.32,2.1,0.91641,0.00018,5.00637]
[1778261547808,26.23,80167.32,2.1,0.91641,0.00018,5.00637]
[1778261548058,26.23,80167.32,2.1,0.91641,0.00018,5.00637]
[1778261548159,26.23,80164.8,2.1,0.91596,0.00018,5.02643]
[1778261548764,26.23,80161.63,2.1,0.91539,0.00018,5.05173]
[1778261550606,26.23,80161.63,2.1,0.91539,0.00018,5.05173]
[1778261550615,26.23,80161.63,2.1,0.91539,0.00018,5.05173]
[1778261550679,26.23,80160.92,2.1,0.91527,0.00018,5.05691]
[1778261550809,26.23,80160.92,2.1,0.91527,0.00018,5.05691]
[1778261551702,26.23,80160.92,2.1,0.91527,0.00018,5.05691]
[1778261552485,26.23,80161.33,2.1,0.91547,0.00018,5.04497]
[1778261552920,26.23,80154.54,2.1,0.91424,0.00018,5.09958]
[1778261553799,26.23,80148.36,2.1,0.91311,0.00019,5.14943]
[1778261558834,26.22,80146.13,2.1,0.91274,0.00019,5.16546]
[1778261560848,26.22,80141.84,2.1,0.91195,0.00019,5.2001]
[1778261561855,26.22,80138.99,2.1,0.91142,0.00019,5.22345]
[1778261563871,26.22,80142.81,2.1,0.91213,0.00019,5.19215]
[1778261565891,26.22,80149.47,2.1,0.91337,0.00018,5.13791]
[1778261568507,26.22,80149.14,2.1,0.91331,0.00019,5.14069]
[1778261568559,26.22,80149.14,2.1,0.91331,0.00019,5.14069]
[1778261568607,26.22,80150.16,2.1,0.9135,0.00018,5.13209]
[1778261568811,26.22,80150.16,2.1,0.9135,0.00018,5.13209]
[1778261570926,26.22,80146.14,2.1,0.91275,0.00019,5.16523]
[1778261571933,26.22,80151.18,2.1,0.91368,0.00018,5.12438]
[1778261572940,26.22,80154.58,2.1,0.91431,0.00018,5.0964]
[1778261574635,26.22,80154.58,2.1,0.91431,0.00018,5.0964]
[1778261574718,26.22,80153.59,2.1,0.91413,0.00018,5.10433]
[1778261574777,26.22,80153.59,2.1,0.91413,0.00018,5.10433]
[1778261574811,26.22,80153.59,2.1,0.91413,0.00018,5.10433]
[1778261574954,26.22,80153.46,2.1,0.91411,0.00018,5.10539]
[1778261576968,26.22,80156.17,2.1,0.91461,0.00018,5.08332]
[1778261577975,26.22,80159.06,2.1,0.91514,0.00018,5.05963]
[1778261580997,26.22,80165.95,2.1,0.91641,0.00018,5.00327]
[1778261582004,26.22,80174.18,2.1,0.91789,0.00018,4.93715]
[1778261583011,26.22,80178.09,2.1,0.91858,0.00018,4.90588]
[1778261585028,26.21,80182.22,2.1,0.91931,0.00018,4.87294]
[1778261588051,26.22,80187.08,2.1,0.92013,0.00017,4.83594]
[1778261590066,26.22,80191.42,2.1,0.92085,0.00017,4.80279]
[1778261591087,26.22,80194.55,2.1,0.92138,0.00017,4.77877]
[1778261592081,26.22,80209.25,2.1,0.92387,0.00017,4.66413]
[1778261593088,26.22,80217.76,2.1,0.92528,0.00017,4.59865]
[1778261595102,26.23,80220.91,2.1,0.92578,0.00016,4.57525]
[1778261596109,26.23,80214.57,2.1,0.92473,0.00017,4.62451]
[1778261597116,26.23,80211.29,2.1,0.92417,0.00017,4.65023]
[1778261598104,26.23,80211.29,2.1,0.92417,0.00017,4.65023]
[1778261598284,26.23,80211.29,2.1,0.92417,0.00017,4.65023]
[1778261598286,26.23,80216.16,2.1,0.92498,0.00017,4.61292]
[1778261599066,26.23,80216.16,2.1,0.92498,0.00017,4.61292]
[1778261600061,26.23,80216.7,2.1,0.92506,0.00017,4.60913]
[1778261602151,26.23,80220.63,2.1,0.92568,0.00016,4.58005]
[1778261604995,26.24,80219.58,2.1,0.92549,0.00016,4.58898]
[1778261605047,26.24,80219.58,2.1,0.92549,0.00016,4.58898]
[1778261605064,26.24,80219.58,2.1,0.92549,0.00016,4.58898]
[1778261605183,26.24,80219.92,2.1,0.92554,0.00016,4.58678]
[1778261606412,26.24,80216.39,2.1,0.92495,0.00017,4.61437]
[1778261609992,26.24,80216.94,2.1,0.92501,0.00017,4.61126]
[1778261610069,26.24,80216.94,2.1,0.92501,0.00017,4.61126]
[1778261610216,26.24,80216.94,2.1,0.92501,0.00017,4.61126]
[1778261610429,26.24,80216.94,2.1,0.92501,0.00017,4.61126]
[1778261610561,26.24,80216.94,2.1,0.92501,0.00017,4.61126]
[1778261610661,26.24,80215.63,2.1,0.92478,0.00017,4.62211]
[1778261611226,26.24,80221.95,2.1,0.92594,0.00016,4.56537]
[1778261616261,26.25,80215.95,2.1,0.9249,0.00017,4.6137]
[1778261616924,26.25,80215.95,2.1,0.9249,0.00017,4.6137]
[1778261616974,26.25,80215.95,2.1,0.9249,0.00017,4.6137]
[1778261617067,26.25,80215.95,2.1,0.9249,0.00017,4.6137]
[1778261617268,26.25,80215.61,2.1,0.92484,0.00017,4.6167]
[1778261620290,26.25,80212.17,2.1,0.92424,0.00017,4.64437]
[1778261621296,26.26,80200.46,2.1,0.92226,0.00017,4.73571]
[1778261622303,26.26,80200.69,2.1,0.9223,0.00017,4.7341]
[1778261623310,26.26,80212.77,2.1,0.92433,0.00017,4.64042]
[1778261624317,26.26,80217.2,2.1,0.92506,0.00017,4.60658]
[1778261626331,26.26,80212.36,2.1,0.92424,0.00017,4.64469]
[1778261628239,26.26,80210.68,2.1,0.92395,0.00017,4.65802]
[1778261628311,26.26,80210.68,2.1,0.92395,0.00017,4.65802]
[1778261628345,26.26,80207.38,2.1,0.92339,0.00017,4.68392]
[1778261629352,26.26,80204.79,2.1,0.92294,0.00017,4.70432]
[1778261634387,26.26,80205.58,2.1,0.92305,0.00017,4.6993]
[1778261635001,26.26,80205.58,2.1,0.92305,0.00017,4.6993]
[1778261635045,26.26,80205.58,2.1,0.92305,0.00017,4.6993]
[1778261635062,26.26,80205.58,2.1,0.92305,0.00017,4.6993]
[1778261635394,26.27,80204.48,2.1,0.92286,0.00017,4.70811]
[1778261636401,26.27,80201.33,2.1,0.92232,0.00017,4.73289]
[1778261637408,26.27,80196.68,2.1,0.92151,0.00017,4.76996]
[1778261639426,26.27,80194.06,2.1,0.92104,0.00017,4.79178]
[1778261640432,26.27,80180.27,2.1,0.91862,0.00018,4.90127]
[1778261641439,26.28,80177.2,2.1,0.91806,0.00018,4.92673]
[1778261645235,26.28,80177.65,2.1,0.9181,0.00018,4.92497]
[1778261645286,26.28,80177.65,2.1,0.9181,0.00018,4.92497]
[1778261645313,26.28,80177.65,2.1,0.9181,0.00018,4.92497]
[1778261645467,26.28,80176.52,2.1,0.91789,0.00018,4.93435]
[1778261648488,26.29,80170.48,2.1,0.91679,0.00018,4.98367]
[1778261649495,26.29,80166.82,2.1,0.91612,0.00018,5.01334]
[1778261650502,26.29,80163.86,2.1,0.91557,0.00018,5.03803]
[1778261652516,26.29,80169.69,2.1,0.91658,0.00018,4.99295]
[1778261653523,26.3,80173.58,2.1,0.91726,0.00018,4.96269]
[1778261654142,26.3,80173.58,2.1,0.91726,0.00018,4.96269]
[1778261654195,26.3,80173.58,2.1,0.91726,0.00018,4.96269]
[1778261654307,26.3,80173.58,2.1,0.91726,0.00018,4.96269]
[1778261654530,26.3,80175.02,2.1,0.91751,0.00018,4.95148]
[1778261659565,26.31,80172.25,2.1,0.91693,0.00018,4.97715]
[1778261661110,26.31,80170.47,2.1,0.91661,0.00018,4.99171]
[1778261661162,26.31,80170.47,2.1,0.91661,0.00018,4.99171]
[1778261661313,26.31,80170.47,2.1,0.91661,0.00018,4.99171]
[1778261661579,26.31,80168.38,2.1,0.91623,0.00018,5.00873]
[1778261662586,26.31,80171.74,2.1,0.91682,0.00018,4.98211]
[1778261665194,26.31,80170.29,2.1,0.91655,0.00018,4.99423]
[1778261665243,26.31,80170.29,2.1,0.91655,0.00018,4.99423]
[1778261665310,26.31,80170.29,2.1,0.91655,0.00018,4.99423]
[1778261665607,26.31,80167.89,2.1,0.91612,0.00018,5.01373]
[1778261668628,26.32,80163.74,2.1,0.91532,0.00018,5.04901]
[1778261670642,26.32,80171.35,2.1,0.91666,0.00018,4.98963]
[1778261671650,26.32,80181.99,2.1,0.91866,0.00018,4.89682]
[1778261672657,26.32,80187.11,2.1,0.91955,0.00017,4.85661]
[1778261673306,26.32,80187.11,2.1,0.91955,0.00017,4.85661]
[1778261673357,26.32,80187.11,2.1,0.91955,0.00017,4.85661]
[1778261673561,26.32,80187.11,2.1,0.91955,0.00017,4.85661]
[1778261673664,26.32,80188.2,2.1,0.91973,0.00017,4.84842]
[1778261677692,26.33,80192.42,2.1,0.92041,0.00017,4.81764]
[1778261678631,26.33,80192.42,2.1,0.92041,0.00017,4.81764]
[1778261678700,26.33,80192.42,2.1,0.92041,0.00017,4.81764]
[1778261678811,26.33,80192.42,2.1,0.92041,0.00017,4.81764]
[1778261678814,26.33,80194.44,2.1,0.92075,0.00017,4.80232]
[1778261681720,26.33,80206.77,2.1,0.92285,0.00017,4.70628]
[1778261682729,26.33,80211.64,2.1,0.92366,0.00017,4.66874]
[1778261684742,26.33,80213.9,2.1,0.92403,0.00017,4.65183]
[1778261685332,26.33,80213.9,2.1,0.92403,0.00017,4.65183]
[1778261685384,26.33,80213.9,2.1,0.92403,0.00017,4.65183]
[1778261685565,26.33,80213.9,2.1,0.92403,0.00017,4.65183]
[1778261685749,26.34,80214.48,2.1,0.92412,0.00017,4.64765]
[1778261687757,26.34,80214.34,2.1,0.92409,0.00017,4.64903]
[1778261687809,26.34,80214.34,2.1,0.92409,0.00017,4.64903]
[1778261687763,26.34,80214.63,2.1,0.92413,0.00017,4.64709]
[1778261692798,26.34,80215.88,2.1,0.92431,0.00017,4.6389]
[1778261693803,26.34,80215.88,2.1,0.92431,0.00017,4.6389]
[1778261693815,26.34,80215.88,2.1,0.92431,0.00017,4.6389]
[1778261693829,26.34,80215.88,2.1,0.92431,0.00017,4.6389]
[1778261693805,26.34,80218.57,2.1,0.92475,0.00017,4.61851]
[1778261694215,26.34,80218.57,2.1,0.92475,0.00017,4.61851]
[1778261694314,26.34,80218.57,2.1,0.92475,0.00017,4.61851]
[1778261694812,26.34,80218.82,2.1,0.92478,0.00017,4.61693]
[1778261697833,26.35,80227.73,2.1,0.92622,0.00016,4.54977]
[1778261698840,26.35,80230.87,2.1,0.92672,0.00016,4.52632]
[1778261699688,26.35,80230.87,2.1,0.92672,0.00016,4.52632]
[1778261699704,26.35,80230.87,2.1,0.92672,0.00016,4.52632]
[1778261699810,26.35,80230.87,2.1,0.92672,0.00016,4.52632]
[1778261699847,26.35,80233.16,2.1,0.92708,0.00016,4.50942]
[1778261700854,26.36,80236.32,2.1,0.92748,0.00016,4.49073]
[1778261701861,26.37,80229.46,2.1,0.92636,0.00016,4.54338]
[1778261702871,26.37,80223.87,2.1,0.92543,0.00016,4.58654]
[1778261704329,26.37,80223.87,2.1,0.92543,0.00016,4.58654]
[1778261704361,26.37,80223.87,2.1,0.92543,0.00016,4.58654]
[1778261704569,26.37,80223.87,2.1,0.92543,0.00016,4.58654]
[1778261704599,26.37,80219.82,2.1,0.92476,0.00017,4.61801]
[1778261704884,26.37,80214.54,2.1,0.92387,0.00017,4.65902]
[1778261706767,26.37,80214.54,2.1,0.92387,0.00017,4.65902]
[1778261706812,26.37,80214.54,2.1,0.92387,0.00017,4.65902]
[1778261706804,26.37,80211.78,2.1,0.9234,0.00017,4.68092]
[1778261706939,26.37,80211.78,2.1,0.9234,0.00017,4.68092]
[1778261707391,26.37,80211.78,2.1,0.9234,0.00017,4.68092]
[1778261707561,26.37,80211.78,2.1,0.9234,0.00017,4.68092]
[1778261707641,26.37,80209.99,2.1,0.9231,0.00017,4.69477]
[1778261708912,26.37,80212.07,2.1,0.92344,0.00017,4.6792]
[1778261711699,26.37,80212.39,2.1,0.92348,0.00017,4.67701]
[1778261711771,26.37,80212.39,2.1,0.92348,0.00017,4.67701]
[1778261711811,26.37,80212.39,2.1,0.92348,0.00017,4.67701]
[1778261711800,26.37,80208.41,2.1,0.9228,0.00017,4.70836]
[1778261713947,26.38,80205.74,2.1,0.92234,0.00017,4.72957]
[1778261715848,26.38,80205.74,2.1,0.92234,0.00017,4.72957]
[1778261715971,26.38,80204.48,2.1,0.92212,0.00017,4.73957]
[1778261716063,26.38,80204.48,2.1,0.92212,0.00017,4.73957]
[1778261716072,26.38,80202.42,2.1,0.92177,0.00017,4.75581]
[1778261717975,26.38,80197.1,2.1,0.92084,0.00017,4.7982]
[1778261718982,26.38,80193.05,2.1,0.92013,0.00017,4.83056]
[1778261720260,26.38,80193.05,2.1,0.92013,0.00017,4.83056]
[1778261720312,26.38,80193.05,2.1,0.92013,0.00017,4.83056]
[1778261720361,26.38,80190.79,2.1,0.91973,0.00017,4.84888]
[1778261723565,26.38,80189.91,2.1,0.91955,0.00017,4.85687]
[1778261723664,26.39,80191.53,2.1,0.91982,0.00017,4.84465]
[1778261725025,26.39,80193.72,2.1,0.92017,0.00017,4.82854]
[1778261726032,26.39,80196.49,2.1,0.92064,0.00017,4.80739]
[1778261728379,26.39,80195.77,2.1,0.9205,0.00017,4.81363]
[1778261728431,26.39,80195.77,2.1,0.9205,0.00017,4.81363]
[1778261728560,26.39,80195.77,2.1,0.9205,0.00017,4.81363]
[1778261728596,26.39,80196.56,2.1,0.92063,0.00017,4.80803]
[1778261731072,26.4,80201.08,2.1,0.9215,0.00017,4.76525]
[1778261734288,26.4,80200.4,2.1,0.92138,0.00017,4.77083]
[1778261734309,26.4,80200.4,2.1,0.92138,0.00017,4.77083]
[1778261734648,26.4,80200.4,2.1,0.92138,0.00017,4.77083]
[1778261734750,26.4,80201.05,2.1,0.92149,0.00017,4.7659]
[1778261735101,26.4,80203.0,2.1,0.92182,0.00017,4.75084]
[1778261737564,26.4,80203.91,2.1,0.92197,0.00017,4.74391]
[1778261737621,26.4,80205.06,2.1,0.92216,0.00017,4.73514]
[1778261740136,26.4,80208.58,2.1,0.92274,0.00017,4.70837]
[1778261741347,26.4,80208.58,2.1,0.92274,0.00017,4.70837]
[1778261741399,26.4,80208.58,2.1,0.92274,0.00017,4.70837]
[1778261741561,26.4,80208.58,2.1,0.92274,0.00017,4.70837]
[1778261741613,26.4,80209.49,2.1,0.92289,0.00017,4.70153]
[1778261745155,26.4,80208.82,2.1,0.92277,0.00017,4.70743]
[1778261745176,26.4,80208.82,2.1,0.92277,0.00017,4.70743]
[1778261745561,26.4,80208.82,2.1,0.92277,0.00017,4.70743]
[1778261745659,26.4,80207.33,2.1,0.92251,0.00017,4.7192]
[1778261746178,26.4,80202.87,2.1,0.92175,0.00017,4.75406]
[1778261750206,26.41,80200.54,2.1,0.92134,0.00017,4.77278]
[1778261751262,26.41,80200.54,2.1,0.92134,0.00017,4.77278]
[1778261751313,26.41,80200.54,2.1,0.92134,0.00017,4.77278]
[1778261751561,26.41,80200.54,2.1,0.92134,0.00017,4.77278]
[1778261751662,26.41,80199.48,2.1,0.92115,0.00017,4.78116]
[1778261751925,26.41,80199.48,2.1,0.92115,0.00017,4.78116]
[1778261753227,26.41,80204.36,2.1,0.92198,0.00017,4.74332]
[1778261754234,26.41,80207.06,2.1,0.92244,0.00017,4.72249]
[1778261757255,26.41,80208.95,2.1,0.92275,0.00017,4.70838]
[1778261758715,26.41,80208.95,2.1,0.92275,0.00017,4.70838]
[1778261759648,26.41,80208.91,2.1,0.92273,0.00017,4.7089]
[1778261759655,26.41,80213.75,2.1,0.92354,0.00017,4.67168]
[1778261760207,26.41,80213.75,2.1,0.92354,0.00017,4.67168]
[1778261760343,26.41,80219.62,2.1,0.92451,0.00017,4.62676]
[1778261761661,26.41,80219.62,2.1,0.92451,0.00017,4.62676]
[1778261761713,26.41,80231.19,2.1,0.9264,0.00016,4.53871]
[1778261762727,26.41,80231.19,2.1,0.9264,0.00016,4.53871]
[1778261762798,26.41,80243.52,2.1,0.92836,0.00016,4.44658]
[1778261763299,26.41,80248.2,2.1,0.9291,0.00016,4.41147]
[1778261765961,26.42,80247.99,2.1,0.92904,0.00016,4.4144]
[1778261766058,26.42,80247.99,2.1,0.92904,0.00016,4.4144]
[1778261767325,26.42,80250.71,2.1,0.92944,0.00016,4.39538]
[1778261768332,26.42,80253.86,2.1,0.92992,0.00016,4.37258]
[1778261769339,26.43,80250.59,2.1,0.92939,0.00016,4.3977]
[1778261770850,26.43,80250.59,2.1,0.92939,0.00016,4.3977]
[1778261770853,26.43,80245.16,2.1,0.92851,0.00016,4.43968]
[1778261772401,26.43,80242.74,2.1,0.92812,0.00016,4.45787]
[1778261772518,26.43,80242.74,2.1,0.92812,0.00016,4.45787]
[1778261772560,26.43,80242.74,2.1,0.92812,0.00016,4.45787]
[1778261772617,26.43,80235.49,2.1,0.92695,0.00016,4.51319]
[1778261773371,26.43,80225.91,2.1,0.92538,0.00016,4.58656]
[1778261774379,26.43,80206.64,2.1,0.92216,0.00017,4.73533]
[1778261775738,26.43,80206.64,2.1,0.92216,0.00017,4.73533]
[1778261775808,26.43,80206.64,2.1,0.92216,0.00017,4.73533]
[1778261775909,26.43,80196.4,2.1,0.9204,0.00017,4.81537]
[1778261776393,26.43,80193.67,2.1,0.91993,0.00017,4.83676]
[1778261780494,26.44,80192.59,2.1,0.91971,0.00017,4.84677]
[1778261780559,26.44,80192.59,2.1,0.91971,0.00017,4.84677]
[1778261784395,26.44,80189.81,2.1,0.91919,0.00017,4.87057]
[1778261784448,26.44,80189.81,2.1,0.91919,0.00017,4.87057]
[1778261784559,26.44,80189.81,2.1,0.91919,0.00017,4.87057]
[1778261784579,26.45,80186.9,2.1,0.91865,0.00018,4.89459]
[1778261785083,26.45,80186.9,2.1,0.91865,0.00018,4.89459]
[1778261785309,26.45,80186.9,2.1,0.91865,0.00018,4.89459]
[1778261785467,26.45,80178.5,2.1,0.91716,0.00018,4.96148]
[1778261786474,26.45,80167.3,2.1,0.91514,0.00018,5.0517]
[1778261787481,26.45,80161.74,2.1,0.91411,0.00018,5.0971]
[1778261789495,26.46,80156.63,2.1,0.91314,0.00018,5.1397]
[1778261789974,26.46,80156.63,2.1,0.91314,0.00018,5.1397]
[1778261790066,26.46,80156.63,2.1,0.91314,0.00018,5.1397]
[1778261791513,26.46,80173.57,2.1,0.91632,0.00018,4.99624]
[1778261792381,26.46,80173.57,2.1,0.91632,0.00018,4.99624]
[1778261792432,26.46,80173.57,2.1,0.91632,0.00018,4.99624]
[1778261792518,26.46,80182.2,2.1,0.91785,0.00018,4.928]
[1778261794544,26.46,80182.05,2.1,0.91781,0.00018,4.92955]
[1778261799239,26.47,80181.77,2.1,0.91772,0.00018,4.93358]
[1778261799291,26.47,80181.77,2.1,0.91772,0.00018,4.93358]
[1778261799308,26.47,80181.77,2.1,0.91772,0.00018,4.93358]
[1778261800575,26.47,80177.9,2.1,0.91702,0.00018,4.96496]
[1778261802865,26.47,80175.64,2.1,0.9166,0.00018,4.98383]
[1778261802921,26.47,80175.64,2.1,0.9166,0.00018,4.98383]
[1778261802972,26.48,80175.37,2.1,0.91651,0.00018,4.98773]
[1778261803059,26.48,80175.37,2.1,0.91651,0.00018,4.98773]
[1778261805610,26.48,80170.56,2.1,0.91561,0.00018,5.0278]
[1778261806617,26.48,80167.05,2.1,0.91496,0.00018,5.05666]
[1778261807624,26.48,80163.74,2.1,0.91434,0.00018,5.08394]
[1778261809638,26.49,80166.33,2.1,0.91478,0.00018,5.06463]
[1778261814673,26.5,80168.72,2.1,0.91513,0.00018,5.04925]
[1778261816687,26.5,80159.88,2.1,0.91349,0.00018,5.12165]
[1778261819708,26.51,80159.13,2.1,0.9133,0.00018,5.12971]
[1778261822729,26.51,80165.81,2.1,0.91448,0.00018,5.078]
[1778261823736,26.52,80170.61,2.1,0.91533,0.00018,5.04028]
[1778261824743,26.52,80173.66,2.1,0.91586,0.00018,5.01669]
[1778261826757,26.52,80176.35,2.1,0.91631,0.00018,4.9969]
[1778261827764,26.53,80173.58,2.1,0.91579,0.00018,5.01976]
[1778261828771,26.53,80170.59,2.1,0.91524,0.00018,5.04444]
[1778261829778,26.53,80163.0,2.1,0.91384,0.00018,5.10597]
[1778261830785,26.53,80159.38,2.1,0.91316,0.00018,5.13582]
[1778261831792,26.53,80148.64,2.1,0.91116,0.00019,5.22322]
[1778261832799,26.54,80144.74,2.1,0.91042,0.00019,5.2555]
[1778261833806,26.54,80143.97,2.1,0.91026,0.00019,5.26225]
[1778261836827,26.54,80140.34,2.1,0.90955,0.00019,5.29314]
[1778261839848,26.54,80133.83,2.1,0.90828,0.00019,5.34753]
[1778261840855,26.55,80130.11,2.1,0.90755,0.00019,5.37873]
[1778261841862,26.55,80133.76,2.1,0.90824,0.00019,5.34907]
[1778261842875,26.55,80122.2,2.1,0.90602,0.00019,5.44407]
[1778261843877,26.55,80112.26,2.1,0.90406,0.0002,5.52679]
[1778261844884,26.55,80103.03,2.1,0.90222,0.0002,5.60365]
[1778261845891,26.55,80102.25,2.1,0.90206,0.0002,5.6104]
[1778261846898,26.55,80105.54,2.1,0.90272,0.0002,5.58286]
[1778261847905,26.55,80111.85,2.1,0.90397,0.0002,5.53033]
[1778261848912,26.55,80117.87,2.1,0.90516,0.0002,5.48048]
[1778261852940,26.55,80118.92,2.1,0.90547,0.0002,5.46375]
[1778261854954,26.55,80122.0,2.1,0.90607,0.00019,5.43861]
[1778261857977,26.55,80124.6,2.1,0.90656,0.00019,5.41773]
[1778261858984,26.55,80120.67,2.1,0.90579,0.00019,5.45064]
[1778261859991,26.56,80116.36,2.1,0.90493,0.0002,5.48672]
[1778261863014,26.56,80112.53,2.1,0.90416,0.0002,5.51935]
[1778261865028,26.56,80102.01,2.1,0.90205,0.0002,5.60726]
[1778261867042,26.56,80102.16,2.1,0.90207,0.0002,5.60645]
[1778261868049,26.56,80105.6,2.1,0.90276,0.0002,5.578]
[1778261869056,26.56,80102.96,2.1,0.90222,0.0002,5.60029]
[1778261870064,26.56,80109.0,2.1,0.90342,0.0002,5.55023]
[1778261871072,26.56,80112.27,2.1,0.90407,0.0002,5.52309]
[1778261874304,26.56,80112.37,2.1,0.90408,0.0002,5.52235]
[1778261874356,26.56,80112.37,2.1,0.90408,0.0002,5.52235]
[1778261874558,26.56,80112.37,2.1,0.90408,0.0002,5.52235]
[1778261874563,26.56,80112.49,2.1,0.90411,0.0002,5.5214]
[1778261880135,26.56,80112.99,2.1,0.9042,0.0002,5.51756]
[1778261884163,26.56,80119.78,2.1,0.90553,0.0002,5.46158]
[1778261885170,26.57,80122.39,2.1,0.90603,0.00019,5.44019]
[1778261887186,26.57,80114.25,2.1,0.90443,0.0002,5.50777]
[1778261888193,26.57,80111.56,2.1,0.9039,0.0002,5.53014]
[1778261890207,26.57,80105.21,2.1,0.90264,0.0002,5.583]
[1778261891214,26.57,80102.18,2.1,0.90203,0.0002,5.60822]
[1778261892221,26.57,80098.04,2.1,0.9012,0.0002,5.64274]
[1778261893228,26.57,80092.53,2.1,0.90009,0.0002,5.68879]
[1778261895245,26.56,80089.75,2.1,0.89953,0.0002,5.71173]
[1778261897170,26.57,80090.82,2.1,0.89974,0.0002,5.70296]
[1778261897297,26.57,80090.82,2.1,0.89974,0.0002,5.70296]
[1778261898271,26.56,80085.88,2.1,0.89874,0.00021,5.74414]
[1778261899278,26.56,80071.54,2.1,0.89577,0.00021,5.86518]
[1778261900285,26.56,80070.8,2.1,0.8956,0.00021,5.87198]
[1778261901157,26.56,80070.8,2.1,0.8956,0.00021,5.87198]
[1778261901550,26.56,80070.8,2.1,0.8956,0.00021,5.87198]
[1778261901565,26.56,80070.8,2.1,0.8956,0.00021,5.87198]
[1778261901939,26.56,80070.8,2.1,0.8956,0.00021,5.87198]
[1778261902065,26.56,80070.8,2.1,0.8956,0.00021,5.87198]
[1778261902009,26.57,80073.87,2.1,0.89623,0.00021,5.84654]
[1778261902611,26.57,80073.87,2.1,0.89623,0.00021,5.84654]
[1778261902809,26.57,80073.87,2.1,0.89623,0.00021,5.84654]
[1778261902810,26.57,80075.51,2.1,0.89657,0.00021,5.83264]
[1778261903288,26.57,80075.51,2.1,0.89657,0.00021,5.83264]
[1778261903311,26.57,80075.51,2.1,0.89657,0.00021,5.83264]
[1778261903614,26.57,80075.51,2.1,0.89657,0.00021,5.83264]
[1778261903808,26.57,80075.51,2.1,0.89657,0.00021,5.83264]
[1778261903910,26.57,80076.93,2.1,0.89685,0.00021,5.82133]
[1778261904291,26.57,80076.93,2.1,0.89685,0.00021,5.82133]
[1778261904308,26.57,80076.93,2.1,0.89685,0.00021,5.82133]
[1778261904628,26.57,80076.93,2.1,0.89685,0.00021,5.82133]
[1778261904810,26.57,80076.93,2.1,0.89685,0.00021,5.82133]
[1778261904910,26.57,80083.32,2.1,0.89817,0.00021,5.76733]
[1778261905306,26.57,80083.32,2.1,0.89817,0.00021,5.76733]
[1778261905408,26.57,80083.32,2.1,0.89817,0.00021,5.76733]
[1778261905509,26.57,80084.01,2.1,0.89831,0.00021,5.76174]
[1778261906604,26.57,80084.01,2.1,0.89831,0.00021,5.76174]
[1778261906750,26.57,80088.38,2.1,0.8992,0.0002,5.72517]
[1778261907337,26.57,80092.16,2.1,0.89998,0.0002,5.69318]
[1778261908344,26.57,80094.8,2.1,0.90052,0.0002,5.67086]
[1778261910620,26.57,80095.89,2.1,0.90074,0.0002,5.66159]
[1778261910666,26.57,80097.89,2.1,0.90115,0.0002,5.64472]
[1778261913379,26.57,80091.84,2.1,0.90006,0.0002,5.68646]
[1778261914153,26.57,80091.84,2.1,0.90006,0.0002,5.68646]
[1778261915063,26.57,80091.84,2.1,0.90006,0.0002,5.68646]
[1778261915065,26.57,80085.03,2.1,0.89868,0.00021,5.74332]
[1778261916000,26.57,80085.03,2.1,0.89868,0.00021,5.74332]
[1778261916035,26.57,80082.89,2.1,0.89824,0.00021,5.76109]
[1778261916400,26.57,80088.69,2.1,0.89943,0.0002,5.71224]
[1778261917407,26.56,80090.27,2.1,0.89976,0.0002,5.69876]
[1778261918813,26.56,80090.27,2.1,0.89976,0.0002,5.69876]
[1778261918914,26.56,80092.1,2.1,0.90014,0.0002,5.68321]
[1778261920428,26.56,80095.0,2.1,0.90074,0.0002,5.65859]
[1778261921435,26.56,80097.55,2.1,0.90125,0.0002,5.63712]
[1778261922442,26.56,80099.08,2.1,0.90157,0.0002,5.62423]
[1778261925463,26.57,80097.48,2.1,0.90122,0.0002,5.6387]
[1778261929491,26.57,80094.92,2.1,0.90066,0.0002,5.66155]
[1778261932512,26.57,80090.77,2.1,0.8998,0.0002,5.69728]
[1778261934526,26.57,80086.64,2.1,0.89895,0.00021,5.73206]
[1778261937547,26.57,80088.49,2.1,0.89935,0.0002,5.71583]
[1778261939561,26.57,80090.55,2.1,0.89978,0.0002,5.69812]
[1778261940568,26.57,80094.5,2.1,0.90059,0.0002,5.6648]
[1778261941576,26.57,80099.22,2.1,0.90154,0.0002,5.62516]
[1778261942582,26.57,80103.01,2.1,0.90231,0.0002,5.59345]
[1778261945603,26.57,80106.92,2.1,0.90309,0.0002,5.56081]
[1778261950648,26.57,80107.5,2.1,0.9032,0.0002,5.55609]
[1778261955685,26.57,80112.07,2.1,0.90411,0.0002,5.51825]
[1778261956840,26.57,80113.86,2.1,0.90446,0.0002,5.50348]
[1778261958131,26.57,80113.86,2.1,0.90446,0.0002,5.50348]
[1778261957699,26.57,80117.17,2.1,0.90511,0.0002,5.47619]
[1778261958183,26.57,80117.17,2.1,0.90511,0.0002,5.47619]
[1778261958812,26.57,80117.17,2.1,0.90511,0.0002,5.47619]
[1778261961727,26.57,80119.76,2.1,0.9056,0.0002,5.45534]
[1778261966762,26.57,80119.79,2.1,0.90558,0.0002,5.4563]
[1778261969129,26.58,80116.43,2.1,0.90491,0.0002,5.48445]
[1778261969783,26.58,80114.79,2.1,0.90459,0.0002,5.49802]
[1778261970790,26.58,80108.87,2.1,0.9034,0.0002,5.54765]
[1778261971797,26.58,80105.8,2.1,0.90291,0.0002,5.56499]
[1778261972804,26.58,80101.28,2.1,0.902,0.0002,5.60307]
[1778261974818,26.58,80091.85,2.1,0.90007,0.0002,5.6827]
[1778261975825,26.58,80088.1,2.1,0.8993,0.0002,5.71444]
[1778261977840,26.58,80086.35,2.1,0.89893,0.00021,5.72962]
[1778261979857,26.58,80097.48,2.1,0.90119,0.0002,5.63647]
[1778261980864,26.59,80107.2,2.1,0.90313,0.0002,5.55595]
[1778261981871,26.59,80107.77,2.1,0.90323,0.0002,5.55167]
[1778261982988,26.59,80107.77,2.1,0.90323,0.0002,5.55167]
[1778261983002,26.59,80107.52,2.1,0.90317,0.0002,5.5542]
[1778261984892,26.59,80104.42,2.1,0.90253,0.0002,5.58087]
[1778261986906,26.59,80107.67,2.1,0.90316,0.0002,5.55466]
[1778261987913,26.59,80109.64,2.1,0.90354,0.0002,5.53875]
[1778261991057,26.6,80110.53,2.1,0.90369,0.0002,5.53232]
[1778261991149,26.6,80111.17,2.1,0.90381,0.0002,5.52749]
[1778261991941,26.6,80114.28,2.1,0.90442,0.0002,5.50177]
[1778261992949,26.6,80116.8,2.1,0.90492,0.0002,5.48101]
[1778261993955,26.6,80123.58,2.1,0.90624,0.00019,5.42523]
[1778261998990,26.6,80122.65,2.1,0.90603,0.00019,5.43382]
[1778262001004,26.6,80124.11,2.1,0.90631,0.00019,5.42217]
[1778262003018,26.6,80127.66,2.1,0.90699,0.00019,5.39341]
[1778262004026,26.6,80131.13,2.1,0.90765,0.00019,5.36521]
[1778262005068,26.6,80131.13,2.1,0.90765,0.00019,5.36521]
[1778262005166,26.61,80132.62,2.1,0.90793,0.00019,5.35331]
[1778262006041,26.61,80138.3,2.1,0.909,0.00019,5.30725]
[1778262008055,26.61,80135.66,2.1,0.90848,0.00019,5.32954]
[1778262009062,26.61,80130.25,2.1,0.90744,0.00019,5.37411]
[1778262011076,26.61,80123.39,2.1,0.9061,0.00019,5.43094]
[1778262013090,26.61,80125.45,2.1,0.90649,0.00019,5.41437]
[1778262015104,26.61,80121.67,2.1,0.90575,0.00019,5.44587]
[1778262016111,26.61,80118.62,2.1,0.90515,0.0002,5.47116]
[1778262017118,26.61,80120.71,2.1,0.90556,0.0002,5.45405]
[1778262020139,26.62,80118.33,2.1,0.90508,0.0002,5.47411]
[1778262023160,26.62,80120.72,2.1,0.90554,0.0002,5.4547]
[1778262025174,26.62,80124.28,2.1,0.90623,0.00019,5.42569]
[1778262029202,26.62,80120.65,2.1,0.9055,0.0002,5.45633]
[1778262031222,26.62,80123.99,2.1,0.90627,0.00019,5.4205]
[1778262032229,26.62,80127.51,2.1,0.90695,0.00019,5.39178]
[1778262033236,26.62,80129.38,2.1,0.90731,0.00019,5.37668]
[1778262035252,26.62,80127.73,2.1,0.90698,0.00019,5.39069]
[1778262040285,26.63,80128.91,2.1,0.90718,0.00019,5.38214]
[1778262045320,26.63,80126.06,2.1,0.9066,0.00019,5.40668]
[1778262050355,26.63,80126.85,2.1,0.90673,0.00019,5.40114]
[1778262052369,26.63,80125.27,2.1,0.90642,0.00019,5.41448]
[1778262053376,26.63,80123.2,2.1,0.90601,0.00019,5.43168]
[1778262055391,26.63,80124.99,2.1,0.90635,0.00019,5.41729]
[1778262057409,26.63,80122.65,2.1,0.90589,0.00019,5.43685]
[1778262058416,26.64,80117.94,2.1,0.90497,0.0002,5.47583]
[1778262060430,26.64,80120.18,2.1,0.9054,0.0002,5.45758]
[1778262062444,26.64,80123.91,2.1,0.90612,0.00019,5.42708]
[1778262063451,26.64,80126.49,2.1,0.90662,0.00019,5.40602]
[1778262065465,26.64,80124.45,2.1,0.90621,0.00019,5.42311]
[1778262066472,26.64,80122.62,2.1,0.90585,0.00019,5.43833]
[1778262070501,26.64,80120.75,2.1,0.90548,0.0002,5.45428]
[1778262072515,26.64,80117.08,2.1,0.90475,0.0002,5.48477]
[1778262073992,26.64,80117.08,2.1,0.90475,0.0002,5.48477]
[1778262074038,26.64,80117.08,2.1,0.90475,0.0002,5.48477]
[1778262074041,26.64,80116.12,2.1,0.90456,0.0002,5.49286]
[1778262075127,26.64,80116.12,2.1,0.90456,0.0002,5.49286]
[1778262075136,26.64,80116.12,2.1,0.90456,0.0002,5.49286]
[1778262075228,26.64,80111.11,2.1,0.90357,0.0002,5.53435]
[1778262075538,26.64,80107.26,2.1,0.90281,0.0002,5.56628]
[1778262077846,26.64,80107.59,2.1,0.90287,0.0002,5.56353]
[1778262082587,26.64,80114.9,2.1,0.90433,0.0002,5.50263]
[1778262083301,26.64,80114.9,2.1,0.90433,0.0002,5.50263]
[1778262083309,26.64,80114.9,2.1,0.90433,0.0002,5.50263]
[1778262083353,26.64,80114.9,2.1,0.90433,0.0002,5.50263]
[1778262085619,26.64,80116.05,2.1,0.90455,0.0002,5.49325]
[1778262085642,26.64,80116.05,2.1,0.90455,0.0002,5.49325]
[1778262085816,26.64,80116.05,2.1,0.90455,0.0002,5.49325]
[1778262086242,26.64,80116.05,2.1,0.90455,0.0002,5.49325]
[1778262087814,26.64,80114.55,2.1,0.90425,0.0002,5.50575]
[1778262088355,26.64,80112.94,2.1,0.90393,0.0002,5.51911]
[1778262088407,26.64,80112.94,2.1,0.90393,0.0002,5.51911]
[1778262088558,26.64,80112.94,2.1,0.90393,0.0002,5.51911]
[1778262088629,26.64,80113.27,2.1,0.904,0.0002,5.51641]
[1778262091651,26.64,80113.16,2.1,0.9041,0.0002,5.50879]
[1778262094671,26.64,80105.96,2.1,0.90267,0.0002,5.56859]
[1778262095577,26.64,80105.96,2.1,0.90267,0.0002,5.56859]
[1778262095667,26.64,80105.96,2.1,0.90267,0.0002,5.56859]
[1778262095814,26.64,80105.96,2.1,0.90267,0.0002,5.56859]
[1778262095851,26.64,80103.2,2.1,0.90212,0.0002,5.59149]
[1778262096867,26.64,80103.2,2.1,0.90212,0.0002,5.59149]
[1778262096919,26.64,80103.2,2.1,0.90212,0.0002,5.59149]
[1778262097062,26.64,80103.2,2.1,0.90212,0.0002,5.59149]
[1778262097160,26.64,80096.32,2.1,0.90074,0.0002,5.64877]
[1778262097692,26.64,80091.51,2.1,0.89975,0.0002,5.68929]
[1778262098699,26.64,80087.28,2.1,0.89888,0.00021,5.72499]
[1778262103263,26.64,80086.6,2.1,0.89873,0.00021,5.73124]
[1778262103310,26.64,80086.6,2.1,0.89873,0.00021,5.73124]
[1778262103313,26.64,80086.6,2.1,0.89873,0.00021,5.73124]
[1778262108918,26.65,80085.41,2.1,0.89846,0.00021,5.74221]
[1778262108966,26.65,80085.41,2.1,0.89846,0.00021,5.74221]
[1778262109062,26.65,80085.41,2.1,0.89846,0.00021,5.74221]
[1778262110783,26.65,80091.66,2.1,0.89973,0.0002,5.69038]
[1778262113682,26.65,80093.17,2.1,0.90002,0.0002,5.67827]
[1778262113733,26.65,80093.17,2.1,0.90002,0.0002,5.67827]
[1778262113813,26.65,80093.17,2.1,0.90002,0.0002,5.67827]
[1778262113914,26.65,80092.75,2.1,0.89993,0.0002,5.68206]
[1778262115186,26.65,80092.75,2.1,0.89993,0.0002,5.68206]
[1778262115258,26.65,80092.75,2.1,0.89993,0.0002,5.68206]
[1778262115309,26.65,80092.75,2.1,0.89993,0.0002,5.68206]
[1778262120853,26.66,80096.6,2.1,0.90067,0.0002,5.65152]
[1778262121714,26.66,80096.6,2.1,0.90067,0.0002,5.65152]
[1778262121754,26.66,80096.6,2.1,0.90067,0.0002,5.65152]
[1778262121810,26.66,80096.6,2.1,0.90067,0.0002,5.65152]
[1778262124856,26.66,80096.34,2.1,0.90063,0.0002,5.65333]
[1778262124898,26.66,80096.34,2.1,0.90063,0.0002,5.65333]
[1778262125063,26.66,80096.34,2.1,0.90063,0.0002,5.65333]
[1778262125161,26.65,80098.14,2.1,0.90099,0.0002,5.63818]
[1778262125832,26.65,80098.14,2.1,0.90099,0.0002,5.63818]
[1778262130925,26.65,80095.02,2.1,0.90037,0.0002,5.66377]
[1778262134441,26.65,80095.33,2.1,0.90045,0.0002,5.6608]
[1778262134488,26.65,80095.33,2.1,0.90045,0.0002,5.6608]
[1778262134560,26.65,80095.33,2.1,0.90045,0.0002,5.6608]
[1778262134953,26.65,80095.81,2.1,0.90055,0.0002,5.65665]
[1778262136967,26.65,80098.64,2.1,0.90112,0.0002,5.63281]
[1778262142002,26.65,80100.47,2.1,0.9015,0.0002,5.61711]
[1778262145747,26.65,80102.29,2.1,0.90187,0.0002,5.60177]
[1778262145799,26.65,80102.29,2.1,0.90187,0.0002,5.60177]
[1778262145811,26.65,80102.29,2.1,0.90187,0.0002,5.60177]
[1778262146030,26.65,80101.98,2.1,0.90181,0.0002,5.60431]
[1778262151066,26.65,80099.95,2.1,0.90154,0.0002,5.61226]
[1778262154087,26.65,80097.33,2.1,0.90102,0.0002,5.6339]
[1778262155693,26.65,80097.91,2.1,0.90114,0.0002,5.62896]
[1778262155741,26.65,80097.91,2.1,0.90114,0.0002,5.62896]
[1778262155812,26.65,80097.91,2.1,0.90114,0.0002,5.62896]
[1778262156101,26.65,80097.84,2.1,0.90112,0.0002,5.62946]
[1778262159122,26.65,80101.7,2.1,0.90191,0.0002,5.59702]
[1778262164157,26.65,80102.5,2.1,0.90207,0.0002,5.59018]
[1778262165944,26.65,80102.46,2.1,0.90207,0.0002,5.59048]
[1778262165996,26.65,80102.46,2.1,0.90207,0.0002,5.59048]
[1778262166060,26.65,80102.46,2.1,0.90207,0.0002,5.59048]
[1778262166172,26.65,80102.8,2.1,0.90213,0.0002,5.58762]
[1778262169192,26.65,80097.62,2.1,0.90107,0.0002,5.63154]
[1778262171206,26.65,80091.1,2.1,0.89973,0.0002,5.68674]
[1778262172213,26.65,80081.86,2.1,0.89783,0.00021,5.76459]
[1778262173220,26.65,80080.69,2.1,0.89758,0.00021,5.77459]
[1778262175989,26.65,80082.28,2.1,0.89791,0.00021,5.76148]
[1778262176038,26.65,80082.28,2.1,0.89791,0.00021,5.76148]
[1778262176069,26.65,80082.28,2.1,0.89791,0.00021,5.76148]
[1778262176241,26.65,80084.99,2.1,0.89846,0.00021,5.73885]
[1778262181277,26.65,80087.02,2.1,0.89886,0.00021,5.72239]
[1778262183291,26.65,80089.77,2.1,0.89944,0.0002,5.69891]
[1778262184756,26.65,80089.99,2.1,0.89948,0.0002,5.69732]
[1778262184802,26.65,80089.99,2.1,0.89948,0.0002,5.69732]
[1778262184811,26.65,80089.99,2.1,0.89948,0.0002,5.69732]
[1778262185305,26.65,80090.38,2.1,0.89955,0.0002,5.69431]
[1778262189333,26.66,80087.73,2.1,0.89898,0.00021,5.71754]
[1778262194368,26.66,80088.0,2.1,0.89901,0.00021,5.71651]
[1778262196382,26.66,80085.23,2.1,0.89843,0.00021,5.74025]
[1778262198396,26.66,80081.67,2.1,0.89768,0.00021,5.77061]
[1778262198693,26.66,80081.67,2.1,0.89768,0.00021,5.77061]
[1778262198741,26.66,80081.67,2.1,0.89768,0.00021,5.77061]
[1778262198811,26.66,80081.67,2.1,0.89768,0.00021,5.77061]
[1778262199403,26.66,80081.42,2.1,0.89763,0.00021,5.77289]
[1778262203431,26.67,80085.08,2.1,0.89836,0.00021,5.74287]
[1778262205489,26.67,80084.19,2.1,0.89817,0.00021,5.75059]
[1778262205532,26.67,80084.19,2.1,0.89817,0.00021,5.75059]
[1778262205564,26.67,80084.19,2.1,0.89817,0.00021,5.75059]
[1778262205633,26.67,80084.67,2.1,0.89827,0.00021,5.74677]
[1778262211488,26.68,80088.38,2.1,0.89908,0.0002,5.71039]
[1778262213042,26.68,80088.38,2.1,0.89908,0.0002,5.71039]
[1778262213069,26.68,80088.38,2.1,0.89908,0.0002,5.71039]
[1778262213088,26.68,80088.38,2.1,0.89908,0.0002,5.71039]
[1778262213143,26.68,80088.77,2.1,0.89912,0.0002,5.70872]
[1778262218537,26.69,80087.85,2.1,0.89883,0.00021,5.72037]
[1778262220677,26.69,80087.85,2.1,0.89883,0.00021,5.72037]
[1778262220811,26.69,80087.85,2.1,0.89883,0.00021,5.72037]
[1778262220911,26.7,80088.54,2.1,0.89892,0.0002,5.7169]
[1778262221558,26.7,80092.62,2.1,0.89975,0.0002,5.68276]
[1778262225588,26.71,80095.29,2.1,0.90022,0.0002,5.66375]
[1778262230694,26.72,80096.46,2.1,0.90037,0.0002,5.65743]
[1778262230742,26.72,80096.46,2.1,0.90037,0.0002,5.65743]
[1778262230820,26.72,80096.46,2.1,0.90037,0.0002,5.65743]
[1778262230898,26.73,80097.18,2.1,0.90047,0.0002,5.65316]
[1778262236666,26.74,80098.58,2.1,0.90065,0.0002,5.64585]
[1778262237674,26.74,80101.18,2.1,0.90116,0.0002,5.62508]
[1778262239567,26.74,80101.37,2.1,0.90117,0.0002,5.62439]
[1778262239812,26.74,80101.37,2.1,0.90117,0.0002,5.62439]
[1778262240121,26.74,80101.37,2.1,0.90117,0.0002,5.62439]
[1778262240312,26.74,80101.37,2.1,0.90117,0.0002,5.62439]
[1778262240410,26.75,80098.86,2.1,0.90063,0.0002,5.64666]
[1778262240800,26.75,80098.86,2.1,0.90063,0.0002,5.64666]
[1778262240884,26.75,80097.85,2.1,0.90041,0.0002,5.65595]
[1778262243807,26.75,80097.1,2.1,0.90021,0.0002,5.66393]
[1778262248195,26.76,80098.08,2.1,0.90033,0.0002,5.6592]
[1778262248255,26.76,80098.08,2.1,0.90033,0.0002,5.6592]
[1778262248296,26.77,80100.46,2.1,0.90079,0.0002,5.64027]
[1778262249061,26.77,80100.46,2.1,0.90079,0.0002,5.64027]
[1778262251774,26.78,80103.41,2.1,0.90131,0.0002,5.61895]
[1778262254237,26.78,80102.96,2.1,0.90119,0.0002,5.62361]
[1778262255819,26.78,80102.43,2.1,0.90104,0.0002,5.62983]
[1778262255907,26.79,80101.88,2.1,0.90091,0.0002,5.6353]
[1778262258823,26.79,80103.38,2.1,0.90115,0.0002,5.62556]
[1778262263858,26.81,80102.85,2.1,0.90093,0.0002,5.63442]
[1778262268893,26.82,80105.83,2.1,0.90143,0.0002,5.61412]
[1778262270907,26.83,80107.36,2.1,0.90169,0.0002,5.6033]
[1778262272921,26.83,80110.73,2.1,0.90245,0.0002,5.56865]
[1778262273928,26.83,80112.73,2.1,0.90282,0.0002,5.55313]
[1778262276949,26.84,80114.38,2.1,0.9031,0.0002,5.54164]
[1778262280073,26.84,80113.87,2.1,0.90297,0.0002,5.54696]
[1778262280091,26.84,80113.87,2.1,0.90297,0.0002,5.54696]
[1778262280307,26.84,80113.87,2.1,0.90297,0.0002,5.54696]
[1778262281984,26.85,80116.1,2.1,0.90337,0.0002,5.53027]
[1778262282991,26.85,80117.65,2.1,0.90366,0.0002,5.51809]
[1778262285008,26.85,80119.13,2.1,0.90392,0.0002,5.50711]
[1778262287020,26.86,80117.21,2.1,0.90352,0.0002,5.52407]
[1778262289034,26.86,80119.28,2.1,0.9039,0.0002,5.50819]
[1778262291048,26.86,80117.53,2.1,0.90353,0.0002,5.52373]
[1778262296083,26.87,80118.72,2.1,0.90369,0.0002,5.51677]
[1778262301118,26.88,80117.25,2.1,0.90334,0.0002,5.5316]
[1778262303132,26.88,80127.52,2.1,0.90535,0.00019,5.4475]
[1778262304139,26.88,80136.82,2.1,0.90714,0.00019,5.37193]
[1778262305146,26.88,80139.22,2.1,0.90759,0.00019,5.35271]
[1778262306156,26.88,80140.97,2.1,0.90792,0.00019,5.3388]
[1778262310181,26.88,80137.69,2.1,0.90727,0.00019,5.36648]
[1778262313478,26.89,80143.21,2.1,0.9083,0.00019,5.32245]
[1778262315823,26.89,80143.55,2.1,0.90835,0.00019,5.32028]
[1778262316223,26.89,80143.34,2.1,0.9083,0.00019,5.32226]
[1778262318237,26.89,80146.22,2.1,0.90884,0.00019,5.29957]
[1778262319244,26.89,80149.81,2.1,0.9095,0.00019,5.27097]
[1778262320251,26.89,80156.61,2.1,0.91076,0.00019,5.21674]
[1778262321817,26.89,80157.75,2.1,0.91097,0.00019,5.20805]
[1778262322265,26.89,80160.77,2.1,0.91151,0.00018,5.18436]
[1778262323272,26.9,80163.01,2.1,0.91192,0.00018,5.16697]
[1778262326293,26.9,80166.86,2.1,0.91259,0.00018,5.13784]
[1778262326940,26.9,80166.86,2.1,0.91259,0.00018,5.13784]
[1778262327300,26.9,80172.65,2.1,0.91363,0.00018,5.09246]
[1778262328307,26.9,80175.47,2.1,0.91412,0.00018,5.07077]
[1778262330321,26.91,80178.5,2.1,0.91464,0.00018,5.04818]
[1778262335356,26.92,80179.21,2.1,0.91481,0.00018,5.03765]
[1778262340391,26.93,80178.83,2.1,0.91466,0.00018,5.04418]
[1778262343412,26.93,80171.41,2.1,0.91327,0.00018,5.10488]
[1778262344419,26.94,80163.65,2.1,0.91184,0.00018,5.16712]
[1778262345426,26.94,80161.41,2.1,0.91142,0.00018,5.18549]
[1778262348447,26.94,80151.18,2.1,0.90948,0.00019,5.26882]
[1778262349183,26.94,80151.18,2.1,0.90948,0.00019,5.26882]
[1778262349454,26.94,80145.39,2.1,0.90839,0.00019,5.31577]
[1778262350461,26.94,80137.8,2.1,0.90694,0.00019,5.37741]
[1778262351471,26.94,80134.97,2.1,0.90639,0.00019,5.40056]
[1778262352477,26.94,80132.2,2.1,0.90585,0.00019,5.42322]
[1778262353484,26.94,80130.2,2.1,0.90546,0.00019,5.43962]
[1778262353821,26.94,80130.2,2.1,0.90546,0.00019,5.43962]
[1778262354491,26.94,80127.85,2.1,0.905,0.00019,5.45886]
[1778262357512,26.95,80131.44,2.1,0.90569,0.00019,5.42986]
[1778262359526,26.95,80133.54,2.1,0.90609,0.00019,5.41301]
[1778262361541,26.95,80138.4,2.1,0.90702,0.00019,5.37387]
[1778262363555,26.95,80140.03,2.1,0.90732,0.00019,5.36105]
[1778262365569,26.95,80143.65,2.1,0.908,0.00019,5.33221]
[1778262366576,26.95,80140.61,2.1,0.90742,0.00019,5.35701]
[1778262367583,26.95,80139.08,2.1,0.90712,0.00019,5.3696]
[1778262368590,26.95,80140.78,2.1,0.90744,0.00019,5.35603]
[1778262373626,26.95,80142.51,2.1,0.90775,0.00019,5.34302]
[1778262376647,26.96,80144.14,2.1,0.90804,0.00019,5.33049]
[1778262380675,26.96,80147.53,2.1,0.90866,0.00019,5.30412]
[1778262381682,26.96,80149.41,2.1,0.90901,0.00019,5.28927]
[1778262385626,26.96,80150.44,2.1,0.90918,0.00019,5.28188]
[1778262392763,26.97,80151.32,2.1,0.90942,0.00019,5.26872]
[1778262397798,26.97,80151.94,2.1,0.9095,0.00019,5.26534]
[1778262398805,26.97,80157.47,2.1,0.91052,0.00019,5.22138]
[1778262399793,26.97,80157.47,2.1,0.91052,0.00019,5.22138]
[1778262399821,26.97,80157.47,2.1,0.91052,0.00019,5.22138]
[1778262399895,26.98,80162.4,2.1,0.91142,0.00018,5.18238]
[1778262401827,26.98,80162.93,2.1,0.9115,0.00018,5.17898]
[1778262403841,26.98,80171.72,2.1,0.91309,0.00018,5.11013]
[1778262404848,26.98,80176.92,2.1,0.91402,0.00018,5.06951]
[1778262407168,26.98,80178.23,2.1,0.91424,0.00018,5.05975]
[1778262409883,26.99,80176.47,2.1,0.91387,0.00018,5.07616]
[1778262410890,26.99,80174.18,2.1,0.91342,0.00018,5.09548]
[1778262411897,26.99,80172.27,2.1,0.91308,0.00018,5.11057]
[1778262412904,27.0,80174.35,2.1,0.91343,0.00018,5.09529]
[1778262416534,27.0,80177.39,2.1,0.91394,0.00018,5.0731]
[1778262416932,27.0,80179.14,2.1,0.91424,0.00018,5.05996]
[1778262417939,27.01,80181.4,2.1,0.91463,0.00018,5.04285]
[1778262420960,27.01,80182.95,2.1,0.91486,0.00018,5.03273]
[1778262421967,27.01,80190.31,2.1,0.91615,0.00018,4.97583]
[1778262422975,27.02,80192.05,2.1,0.91644,0.00018,4.96305]
[1778262423981,27.02,80189.55,2.1,0.91598,0.00018,4.98336]
[1778262425995,27.02,80200.61,2.1,0.91788,0.00017,4.89891]
[1778262427558,27.03,80205.94,2.1,0.91878,0.00017,4.85863]
[1778262428011,27.03,80202.94,2.1,0.91824,0.00017,4.88276]
[1778262433046,27.04,80205.56,2.1,0.91859,0.00017,4.86715]
[1778262435060,27.05,80201.22,2.1,0.9178,0.00017,4.90257]
[1778262439088,27.06,80205.44,2.1,0.91845,0.00017,4.87354]
[1778262440095,27.06,80203.01,2.1,0.91801,0.00017,4.89324]
[1778262441102,27.06,80199.57,2.1,0.91739,0.00017,4.92076]
[1778262444123,27.07,80197.76,2.1,0.91702,0.00017,4.93735]
[1778262445131,27.07,80195.31,2.1,0.91657,0.00018,4.95721]
[1778262447144,27.08,80190.29,2.1,0.91565,0.00018,4.9979]
[1778262448151,27.08,80187.18,2.1,0.91509,0.00018,5.02293]
[1778262453186,27.09,80188.19,2.1,0.91531,0.00018,5.01012]
[1778262458222,27.1,80186.63,2.1,0.91495,0.00018,5.02589]
[1778262459228,27.1,80177.69,2.1,0.91333,0.00018,5.0967]
[1778262460235,27.1,80173.65,2.1,0.91259,0.00018,5.12912]
[1778262465270,27.11,80172.78,2.1,0.91237,0.00018,5.13867]
[1778262470305,27.12,80170.8,2.1,0.91195,0.00018,5.15693]
[1778262472319,27.12,80168.67,2.1,0.91154,0.00018,5.17478]
[1778262475340,27.13,80165.8,2.1,0.91098,0.00018,5.19893]
[1778262480376,27.13,80164.86,2.1,0.91075,0.00018,5.20855]
[1778262481383,27.13,80166.43,2.1,0.91103,0.00018,5.19651]
[1778262486418,27.14,80166.09,2.1,0.91092,0.00018,5.20136]
[1778262487425,27.14,80163.71,2.1,0.91047,0.00018,5.22067]
[1778262489440,27.14,80161.58,2.1,0.91006,0.00019,5.23837]
[1778262490446,27.14,80160.15,2.1,0.90979,0.00019,5.25011]
[1778262491453,27.14,80152.78,2.1,0.9084,0.00019,5.30928]
[1778262492460,27.15,80146.32,2.1,0.90718,0.00019,5.36133]
[1778262494474,27.15,80149.1,2.1,0.9077,0.00019,5.33937]
[1778262496488,27.15,80152.63,2.1,0.90835,0.00019,5.31154]
[1778262497495,27.15,80157.75,2.1,0.9093,0.00019,5.27091]
[1778262498502,27.15,80160.36,2.1,0.90978,0.00019,5.25043]
[1778262501523,27.15,80162.57,2.1,0.91017,0.00019,5.23392]
[1778262502530,27.15,80164.52,2.1,0.91052,0.00018,5.21881]
[1778262504544,27.16,80168.88,2.1,0.9113,0.00018,5.18505]
[1778262505551,27.16,80170.57,2.1,0.9116,0.00018,5.17214]
[1778262510586,27.16,80170.14,2.1,0.91147,0.00018,5.17787]
[1778262515621,27.17,80171.32,2.1,0.91176,0.00018,5.16233]
[1778262520657,27.18,80172.46,2.1,0.91191,0.00018,5.15571]
[1778262521663,27.18,80180.08,2.1,0.91328,0.00018,5.09623]
[1778262522670,27.18,80182.48,2.1,0.9137,0.00018,5.07799]
[1778262524684,27.18,80184.15,2.1,0.91397,0.00018,5.06614]
[1778262529719,27.19,80184.12,2.1,0.91389,0.00018,5.06946]
[1778262530726,27.2,80185.94,2.1,0.91421,0.00018,5.05584]
[1778262535761,27.2,80187.05,2.1,0.91433,0.00018,5.05031]
[1778262540797,27.21,80187.3,2.1,0.9143,0.00018,5.05158]
[1778262545832,27.22,80187.9,2.1,0.91434,0.00018,5.05008]
[1778262548853,27.23,80191.59,2.1,0.91495,0.00018,5.02323]
[1778262549860,27.23,80197.05,2.1,0.9159,0.00018,4.98151]
[1778262553892,27.24,80198.72,2.1,0.91613,0.00018,4.97155]
[1778262555906,27.24,80202.47,2.1,0.91675,0.00017,4.94406]
[1778262557920,27.25,80205.19,2.1,0.91719,0.00017,4.92465]
[1778262560341,27.25,80204.79,2.1,0.9171,0.00017,4.92853]
[1778262560386,27.25,80204.79,2.1,0.9171,0.00017,4.92853]
[1778262560563,27.25,80204.79,2.1,0.9171,0.00017,4.92853]
[1778262563962,27.26,80209.98,2.1,0.91791,0.00017,4.89272]
[1778262565976,27.27,80211.98,2.1,0.91821,0.00017,4.87907]
[1778262568590,27.27,80206.27,2.1,0.91717,0.00017,4.92557]
[1778262568997,27.27,80201.66,2.1,0.91636,0.00017,4.96111]
[1778262571011,27.28,80204.8,2.1,0.917,0.00017,4.93004]
[1778262572018,27.28,80207.37,2.1,0.91743,0.00017,4.91103]
[1778262573207,27.29,80208.76,2.1,0.91763,0.00017,4.90198]
[1778262574032,27.29,80215.29,2.1,0.91875,0.00017,4.85197]
[1778262577053,27.29,80216.62,2.1,0.91892,0.00017,4.84451]
[1778262579067,27.3,80218.66,2.1,0.91923,0.00017,4.83081]
[1778262584102,27.32,80219.93,2.1,0.91932,0.00017,4.82677]
[1778262589137,27.33,80221.34,2.1,0.91945,0.00017,4.82085]
[1778262591151,27.34,80224.89,2.1,0.92001,0.00017,4.79582]
[1778262595181,27.34,80235.31,2.1,0.92168,0.00017,4.7202]
[1778262596188,27.35,80241.93,2.1,0.92273,0.00016,4.67268]
[1778262597200,27.35,80243.73,2.1,0.92303,0.00016,4.65923]
[1778262598212,27.36,80247.89,2.1,0.92365,0.00016,4.63064]
[1778262599010,27.36,80247.89,2.1,0.92365,0.00016,4.63064]
[1778262599029,27.36,80247.89,2.1,0.92365,0.00016,4.63064]
[1778262599219,27.36,80249.78,2.1,0.92393,0.00016,4.61786]
[1778262601065,27.4,80250.83,2.1,0.92382,0.00016,4.62286]
[1778262601233,27.44,80250.62,2.1,0.92351,0.00016,4.63707]
[1778262603832,27.47,80250.78,2.1,0.92327,0.00016,4.64825]
[1778262603253,27.48,80245.72,2.1,0.92242,0.00016,4.68713]
[1778262605267,27.48,80238.74,2.1,0.92122,0.00017,4.74162]
[1778262606274,27.49,80235.09,2.1,0.92059,0.00017,4.77011]
[1778262609295,27.49,80240.04,2.1,0.92134,0.00017,4.73603]
[1778262610302,27.5,80243.31,2.1,0.92186,0.00016,4.71266]
[1778262614330,27.57,80240.86,2.1,0.92093,0.00017,4.75516]
[1778262615745,27.57,80240.86,2.1,0.92093,0.00017,4.75516]
[1778262615813,27.57,80240.86,2.1,0.92093,0.00017,4.75516]
[1778262615846,27.6,80240.61,2.1,0.92066,0.00017,4.76741]
[1778262616072,27.6,80240.61,2.1,0.92066,0.00017,4.76741]
[1778262621379,27.62,80238.42,2.1,0.92016,0.00017,4.78989]
[1778262622249,27.62,80238.42,2.1,0.92016,0.00017,4.78989]
[1778262622489,27.62,80235.02,2.1,0.91957,0.00017,4.81642]
[1778262623393,27.65,80229.47,2.1,0.91843,0.00017,4.86765]
[1778262625407,27.7,80225.05,2.1,0.9173,0.00017,4.91787]
[1778262626414,27.72,80218.23,2.1,0.91596,0.00017,4.97741]
[1778262627421,27.74,80212.17,2.1,0.91475,0.00017,5.03043]
[1778262628428,27.74,80216.02,2.1,0.91541,0.00017,5.00165]
[1778262631449,27.75,80216.89,2.1,0.91564,0.00017,4.98851]
[1778262632456,27.75,80219.67,2.1,0.9161,0.00017,4.96802]
[1778262633121,27.75,80219.67,2.1,0.9161,0.00017,4.96802]
[1778262633173,27.75,80219.67,2.1,0.9161,0.00017,4.96802]
[1778262633310,27.75,80219.67,2.1,0.9161,0.00017,4.96802]
[1778262633463,27.75,80219.43,2.1,0.91605,0.00017,4.97053]
[1778262638501,27.76,80224.03,2.1,0.91676,0.00017,4.93904]
[1778262639508,27.76,80218.28,2.1,0.91576,0.00017,4.9834]
[1778262642608,27.77,80215.95,2.1,0.91532,0.00017,5.0024]
[1778262642630,27.77,80215.95,2.1,0.91532,0.00017,5.0024]
[1778262642812,27.77,80215.95,2.1,0.91532,0.00017,5.0024]
[1778262642873,27.77,80215.22,2.1,0.91518,0.00017,5.00857]
[1778262648572,27.78,80216.73,2.1,0.91537,0.00017,5.00061]
[1778262653607,27.79,80218.99,2.1,0.91569,0.00017,4.98643]
[1778262654463,27.79,80218.99,2.1,0.91569,0.00017,4.98643]
[1778262654515,27.79,80218.99,2.1,0.91569,0.00017,4.98643]
[1778262654561,27.79,80218.99,2.1,0.91569,0.00017,4.98643]
[1778262654638,27.79,80218.99,2.1,0.91567,0.00017,4.98704]
[1778262659649,27.8,80216.11,2.1,0.91511,0.00017,5.01199]
[1778262660656,27.8,80213.38,2.1,0.91462,0.00017,5.03337]
[1778262661663,27.8,80210.45,2.1,0.9141,0.00017,5.05628]
[1778262663006,27.8,80209.11,2.1,0.91385,0.00018,5.06702]
[1778262663060,27.8,80209.11,2.1,0.91385,0.00018,5.06702]
[1778262663310,27.8,80209.11,2.1,0.91385,0.00018,5.06702]
[1778262663682,27.81,80203.4,2.1,0.91283,0.00018,5.11128]
[1778262664690,27.81,80184.82,2.1,0.90949,0.00018,5.25534]
[1778262665696,27.81,80181.92,2.1,0.90896,0.00018,5.2781]
[1778262666703,27.81,80184.67,2.1,0.90946,0.00018,5.25684]
[1778262667710,27.81,80194.14,2.1,0.91116,0.00018,5.18358]
[1778262668717,27.81,80197.01,2.1,0.91167,0.00018,5.16171]
[1778262670731,27.81,80201.16,2.1,0.91239,0.00018,5.1304]
[1778262671738,27.81,80203.84,2.1,0.91286,0.00018,5.11017]
[1778262676773,27.82,80203.85,2.1,0.91282,0.00018,5.11213]
[1778262676935,27.82,80203.85,2.1,0.91282,0.00018,5.11213]
[1778262676987,27.82,80203.85,2.1,0.91282,0.00018,5.11213]
[1778262677060,27.82,80203.85,2.1,0.91282,0.00018,5.11213]
[1778262677780,27.82,80204.74,2.1,0.91296,0.00018,5.1057]
[1778262680801,27.82,80196.83,2.1,0.91153,0.00018,5.1678]
[1778262681808,27.82,80191.73,2.1,0.91061,0.00018,5.20754]
[1778262682815,27.82,80188.04,2.1,0.90993,0.00018,5.2364]
[1778262683925,27.83,80187.98,2.1,0.90992,0.00018,5.23708]
[1778262684067,27.83,80187.98,2.1,0.90992,0.00018,5.23708]
[1778262684829,27.83,80187.92,2.1,0.9099,0.00018,5.23776]
[1778262686843,27.83,80185.32,2.1,0.90942,0.00018,5.25838]
[1778262689935,27.83,80184.34,2.1,0.90923,0.00018,5.26654]
[1778262689987,27.83,80184.34,2.1,0.90923,0.00018,5.26654]
[1778262690067,27.83,80184.34,2.1,0.90923,0.00018,5.26654]
[1778262690871,27.83,80184.26,2.1,0.90921,0.00018,5.26734]
[1778262691878,27.83,80178.84,2.1,0.90834,0.00018,5.30115]
[1778262692885,27.83,80176.19,2.1,0.90785,0.00018,5.32197]
[1778262694899,27.83,80179.0,2.1,0.90836,0.00018,5.30023]
[1778262695111,27.83,80179.0,2.1,0.90836,0.00018,5.30023]
[1778262695125,27.83,80179.0,2.1,0.90836,0.00018,5.30023]
[1778262695310,27.83,80179.0,2.1,0.90836,0.00018,5.30023]
[1778262695906,27.83,80179.15,2.1,0.90839,0.00018,5.29919]
[1778262696913,27.83,80174.51,2.1,0.90753,0.00018,5.33558]
[1778262697920,27.83,80172.1,2.1,0.90708,0.00019,5.35453]
[1778262699934,27.83,80169.36,2.1,0.90657,0.00019,5.37612]
[1778262701014,27.83,80169.36,2.1,0.90657,0.00019,5.37612]
[1778262701061,27.83,80169.36,2.1,0.90657,0.00019,5.37612]
[1778262701312,27.83,80169.36,2.1,0.90657,0.00019,5.37612]
[1778262701390,27.83,80170.15,2.1,0.90672,0.00019,5.36997]
[1778262702955,27.83,80178.68,2.1,0.90829,0.00018,5.30328]
[1778262704969,27.83,80181.55,2.1,0.90881,0.00018,5.28119]
[1778262705976,27.83,80186.36,2.1,0.90969,0.00018,5.24395]
[1778262706983,27.83,80192.84,2.1,0.91085,0.00018,5.19395]
[1778262707990,27.84,80195.3,2.1,0.91129,0.00018,5.17525]
[1778262709773,27.84,80195.3,2.1,0.91129,0.00018,5.17525]
[1778262709811,27.84,80195.3,2.1,0.91129,0.00018,5.17525]
[1778262709822,27.84,80195.3,2.1,0.91129,0.00018,5.17525]
[1778262709912,27.84,80200.62,2.1,0.91222,0.00018,5.13497]
[1778262710542,27.84,80200.62,2.1,0.91222,0.00018,5.13497]
[1778262710559,27.84,80200.62,2.1,0.91222,0.00018,5.13497]
[1778262710643,27.84,80200.8,2.1,0.91224,0.00018,5.13397]
[1778262714032,27.84,80196.15,2.1,0.91139,0.00018,5.17093]
[1778262719068,27.85,80193.14,2.1,0.91081,0.00018,5.19581]
[1778262720075,27.85,80188.47,2.1,0.90996,0.00018,5.23225]
[1778262721082,27.85,80183.47,2.1,0.90905,0.00018,5.27132]
[1778262722631,27.85,80183.47,2.1,0.90905,0.00018,5.27132]
[1778262722681,27.85,80183.47,2.1,0.90905,0.00018,5.27132]
[1778262722814,27.85,80183.47,2.1,0.90905,0.00018,5.27132]
[1778262722915,27.85,80187.73,2.1,0.90981,0.00018,5.23863]
[1778262724103,27.85,80185.0,2.1,0.90931,0.00018,5.26006]
[1778262725110,27.85,80180.89,2.1,0.90855,0.00018,5.29227]
[1778262727780,27.85,80180.86,2.1,0.90854,0.00018,5.2927]
[1778262727813,27.85,80180.86,2.1,0.90854,0.00018,5.2927]
[1778262727830,27.85,80180.86,2.1,0.90854,0.00018,5.2927]
[1778262727931,27.85,80175.74,2.1,0.90759,0.00018,5.33295]
[1778262731153,27.85,80172.72,2.1,0.90703,0.00019,5.3568]
[1778262732126,27.85,80172.72,2.1,0.90703,0.00019,5.3568]
[1778262732324,27.85,80172.72,2.1,0.90703,0.00019,5.3568]
[1778262732413,27.85,80173.02,2.1,0.90708,0.00019,5.35458]
[1778262733170,27.85,80167.84,2.1,0.90612,0.00019,5.39521]
[1778262734174,27.85,80164.34,2.1,0.90546,0.00019,5.4228]
[1778262736188,27.85,80166.66,2.1,0.9059,0.00019,5.40451]
[1778262737865,27.85,80166.66,2.1,0.9059,0.00019,5.40451]
[1778262737912,27.85,80166.66,2.1,0.9059,0.00019,5.40451]
[1778262737908,27.85,80167.3,2.1,0.90602,0.00019,5.39945]
[1778262738065,27.85,80167.3,2.1,0.90602,0.00019,5.39945]
[1778262738202,27.85,80166.38,2.1,0.90585,0.00019,5.40668]
[1778262743237,27.85,80166.09,2.1,0.90579,0.00019,5.40893]
[1778262745251,27.85,80170.07,2.1,0.90654,0.00019,5.37763]
[1778262746258,27.85,80173.83,2.1,0.90724,0.00019,5.34813]
[1778262747442,27.85,80173.83,2.1,0.90724,0.00019,5.34813]
[1778262747492,27.85,80173.83,2.1,0.90724,0.00019,5.34813]
[1778262747561,27.85,80173.83,2.1,0.90724,0.00019,5.34813]
[1778262747646,27.85,80175.18,2.1,0.90748,0.00018,5.33766]
[1778262751293,27.85,80174.33,2.1,0.90745,0.00018,5.3359]
[1778262753085,27.85,80175.73,2.1,0.9077,0.00018,5.3251]
[1778262753154,27.85,80175.73,2.1,0.9077,0.00018,5.3251]
[1778262753310,27.85,80175.73,2.1,0.9077,0.00018,5.3251]
[1778262753379,27.85,80177.16,2.1,0.90797,0.00018,5.31403]
[1778262756328,27.86,80179.66,2.1,0.90842,0.00018,5.29491]
[1778262757335,27.86,80182.63,2.1,0.90896,0.00018,5.27193]
[1778262758342,27.86,80191.61,2.1,0.91058,0.00018,5.20245]
[1778262759349,27.86,80193.76,2.1,0.91096,0.00018,5.18612]
[1778262762093,27.86,80194.13,2.1,0.91101,0.00018,5.18389]
[1778262762099,27.86,80194.13,2.1,0.91101,0.00018,5.18389]
[1778262762311,27.86,80194.13,2.1,0.91101,0.00018,5.18389]
[1778262762370,27.86,80194.86,2.1,0.91114,0.00018,5.17857]
[1778262767406,27.87,80195.87,2.1,0.91128,0.00018,5.17239]
[1778262768413,27.87,80198.19,2.1,0.91169,0.00018,5.15485]
[1778262773475,27.87,80198.0,2.1,0.91162,0.00018,5.15771]
[1778262773478,27.87,80198.0,2.1,0.91162,0.00018,5.15771]
[1778262773560,27.87,80198.0,2.1,0.91162,0.00018,5.15771]
[1778262773567,27.87,80198.03,2.1,0.91162,0.00018,5.15783]
[1778262778483,27.88,80194.71,2.1,0.91099,0.00018,5.18516]
[1778262779989,27.88,80194.71,2.1,0.91099,0.00018,5.18516]
[1778262780059,27.88,80193.57,2.1,0.91077,0.00018,5.19426]
[1778262780085,27.88,80193.57,2.1,0.91077,0.00018,5.19426]
[1778262780939,27.88,80193.57,2.1,0.91077,0.00018,5.19426]
[1778262780986,27.88,80194.49,2.1,0.91093,0.00018,5.18745]
[1778262781063,27.88,80194.49,2.1,0.91093,0.00018,5.18745]
[1778262786728,27.88,80194.21,2.1,0.91085,0.00018,5.19113]
[1778262786743,27.88,80194.21,2.1,0.91085,0.00018,5.19113]
[1778262786810,27.88,80194.21,2.1,0.91085,0.00018,5.19113]
[1778262786909,27.88,80193.02,2.1,0.91063,0.00018,5.20062]
[1778262789560,27.89,80189.91,2.1,0.91005,0.00018,5.22549]
[1778262790567,27.89,80187.67,2.1,0.90964,0.00018,5.24308]
[1778262791460,27.89,80187.67,2.1,0.90964,0.00018,5.24308]
[1778262791511,27.89,80187.67,2.1,0.90964,0.00018,5.24308]
[1778262791563,27.89,80187.67,2.1,0.90964,0.00018,5.24308]
[1778262791574,27.89,80187.72,2.1,0.90964,0.00018,5.24291]
[1778262795286,27.89,80188.63,2.1,0.90979,0.00018,5.23652]
[1778262795308,27.89,80188.63,2.1,0.90979,0.00018,5.23652]
[1778262795334,27.89,80188.63,2.1,0.90979,0.00018,5.23652]
[1778262796040,27.89,80186.89,2.1,0.90947,0.00018,5.25024]
[1778262796067,27.89,80186.89,2.1,0.90947,0.00018,5.25024]
[1778262796609,27.89,80181.59,2.1,0.9085,0.00018,5.29162]
[1778262798623,27.89,80175.47,2.1,0.90736,0.00018,5.33962]
[1778262800437,27.89,80177.28,2.1,0.9077,0.00018,5.32556]
[1778262800488,27.89,80177.28,2.1,0.9077,0.00018,5.32556]
[1778262800562,27.89,80177.28,2.1,0.9077,0.00018,5.32556]
[1778262800637,27.89,80176.84,2.1,0.90761,0.00018,5.3291]
[1778262802651,27.89,80179.79,2.1,0.90815,0.00018,5.3063]
[1778262803658,27.89,80183.48,2.1,0.90882,0.00018,5.27771]
[1778262804656,27.89,80183.48,2.1,0.90882,0.00018,5.27771]
[1778262804811,27.89,80183.48,2.1,0.90882,0.00018,5.27771]
[1778262804819,27.89,80183.48,2.1,0.90882,0.00018,5.27771]
[1778262804911,27.89,80181.2,2.1,0.9084,0.00018,5.29562]
[1778262805061,27.89,80181.2,2.1,0.9084,0.00018,5.29562]
[1778262805672,27.89,80177.27,2.1,0.90768,0.00018,5.32639]
[1778262806679,27.89,80174.08,2.1,0.90709,0.00019,5.35141]
[1778262807796,27.89,80174.08,2.1,0.90709,0.00019,5.35141]
[1778262807812,27.89,80174.08,2.1,0.90709,0.00019,5.35141]
[1778262808022,27.89,80174.08,2.1,0.90709,0.00019,5.35141]
[1778262807895,27.9,80170.7,2.1,0.90646,0.00019,5.37793]
[1778262808434,27.9,80170.7,2.1,0.90646,0.00019,5.37793]
[1778262808560,27.9,80170.7,2.1,0.90646,0.00019,5.37793]
[1778262808693,27.9,80169.18,2.1,0.90617,0.00019,5.38987]
[1778262813731,27.9,80172.03,2.1,0.90683,0.00019,5.35894]
[1778262814095,27.9,80172.03,2.1,0.90683,0.00019,5.35894]
[1778262814146,27.9,80172.03,2.1,0.90683,0.00019,5.35894]
[1778262814312,27.9,80172.03,2.1,0.90683,0.00019,5.35894]
[1778262814735,27.9,80172.6,2.1,0.90694,0.00019,5.35453]
[1778262818763,27.9,80170.3,2.1,0.9065,0.00019,5.37273]
[1778262820406,27.9,80169.3,2.1,0.90632,0.00019,5.3806]
[1778262820472,27.9,80169.3,2.1,0.90632,0.00019,5.3806]
[1778262820561,27.9,80169.3,2.1,0.90632,0.00019,5.3806]
[1778262820777,27.9,80168.98,2.1,0.90626,0.00019,5.38313]
[1778262823005,27.9,80168.09,2.1,0.90609,0.00019,5.39013]
[1778262824063,27.9,80169.13,2.1,0.90628,0.00019,5.38199]
[1778262824805,27.9,80174.69,2.1,0.90731,0.00018,5.33852]
[1778262826819,27.9,80177.66,2.1,0.90786,0.00018,5.31552]
[1778262827823,27.9,80177.66,2.1,0.90786,0.00018,5.31552]
[1778262827875,27.9,80177.66,2.1,0.90786,0.00018,5.31552]
[1778262827976,27.9,80179.83,2.1,0.90825,0.00018,5.29874]
[1778262828833,27.9,80181.73,2.1,0.9086,0.00018,5.2841]
[1778262834875,27.9,80183.49,2.1,0.9089,0.00018,5.27154]
[1778262837900,27.9,80185.59,2.1,0.90926,0.00018,5.25581]
[1778262838906,27.9,80191.63,2.1,0.91035,0.00018,5.20925]
[1778262840143,27.9,80192.45,2.1,0.9105,0.00018,5.2032]
[1778262840195,27.9,80192.45,2.1,0.9105,0.00018,5.2032]
[1778262840310,27.9,80192.45,2.1,0.9105,0.00018,5.2032]
[1778262840920,27.91,80193.27,2.1,0.91064,0.00018,5.19716]
[1778262846011,27.91,80192.13,2.1,0.9104,0.00018,5.20717]
[1778262846059,27.91,80192.13,2.1,0.9104,0.00018,5.20717]
[1778262846074,27.91,80192.13,2.1,0.9104,0.00018,5.20717]
[1778262846962,27.91,80190.02,2.1,0.91001,0.00018,5.22403]
[1778262847969,27.91,80188.29,2.1,0.90969,0.00018,5.23768]
[1778262853004,27.91,80188.75,2.1,0.90975,0.00018,5.23525]
[1778262853571,27.91,80188.75,2.1,0.90975,0.00018,5.23525]
[1778262853612,27.91,80188.75,2.1,0.90975,0.00018,5.23525]
[1778262854011,27.92,80192.62,2.1,0.91044,0.00018,5.20555]
[1778262855018,27.92,80194.4,2.1,0.91075,0.00018,5.19209]
[1778262856065,27.92,80194.4,2.1,0.91075,0.00018,5.19209]
[1778262857442,27.92,80195.67,2.1,0.91097,0.00018,5.1829]
[1778262863074,27.92,80196.78,2.1,0.91112,0.00018,5.17623]
[1778262864081,27.92,80191.86,2.1,0.91023,0.00018,5.21449]
[1778262865088,27.93,80187.9,2.1,0.90951,0.00018,5.24537]
[1778262868110,27.93,80185.46,2.1,0.90905,0.00018,5.26488]
[1778262870123,27.93,80183.67,2.1,0.90872,0.00018,5.27912]
[1778262871130,27.93,80179.51,2.1,0.90808,0.00018,5.30299]
[1778262875158,27.93,80182.55,2.1,0.90863,0.00018,5.27983]
[1778262880193,27.93,80182.36,2.1,0.90857,0.00018,5.2821]
[1778262885233,27.93,80182.76,2.1,0.90863,0.00018,5.27979]
[1778262887247,27.94,80178.47,2.1,0.90783,0.00018,5.31347]
[1778262892282,27.94,80177.41,2.1,0.90763,0.00018,5.32228]
[1778262895303,27.94,80175.88,2.1,0.90734,0.00018,5.33453]
[1778262899333,27.94,80177.77,2.1,0.90768,0.00018,5.32016]
[1778262903362,27.94,80180.45,2.1,0.90816,0.00018,5.29973]
[1778262904369,27.94,80182.92,2.1,0.90861,0.00018,5.28065]
[1778262909404,27.94,80183.7,2.1,0.90873,0.00018,5.27543]
[1778262910411,27.94,80186.57,2.1,0.90925,0.00018,5.25334]
[1778262911418,27.94,80188.51,2.1,0.9096,0.00018,5.2385]
[1778262914439,27.95,80184.92,2.1,0.90893,0.00018,5.26698]
[1778262919474,27.95,80185.41,2.1,0.909,0.00018,5.26414]
[1778262924509,27.95,80185.14,2.1,0.90892,0.00018,5.26738]
[1778262925516,27.95,80181.61,2.1,0.90827,0.00018,5.29496]
[1778262926523,27.95,80178.87,2.1,0.90777,0.00018,5.31642]
[1778262928537,27.95,80177.01,2.1,0.90742,0.00018,5.33113]
[1778262930551,27.96,80175.18,2.1,0.90708,0.00019,5.34559]
[1778262935586,27.96,80170.09,2.1,0.90625,0.00019,5.37711]
[1778262936593,27.96,80167.64,2.1,0.90579,0.00019,5.39632]
[1778262937600,27.96,80165.1,2.1,0.90532,0.00019,5.41624]
[1778262942635,27.96,80161.96,2.1,0.90473,0.00019,5.44072]
[1778262945656,27.96,80155.59,2.1,0.90353,0.00019,5.49071]
[1778262947670,27.95,80152.37,2.1,0.90292,0.00019,5.51587]
[1778262950691,27.95,80154.11,2.1,0.90326,0.00019,5.50163]
[1778262955727,27.95,80152.89,2.1,0.90305,0.00019,5.5105]
[1778262960762,27.95,80152.18,2.1,0.90293,0.00019,5.51523]
[1778262964790,27.95,80153.8,2.1,0.90326,0.00019,5.50172]
[1778262969825,27.94,80152.97,2.1,0.90312,0.00019,5.50743]
[1778262974860,27.94,80149.71,2.1,0.90252,0.00019,5.53239]
[1778262975867,27.94,80146.25,2.1,0.90186,0.00019,5.55961]
[1778262976874,27.94,80144.15,2.1,0.90146,0.00019,5.57604]
[1778262977889,27.94,80140.65,2.1,0.90079,0.00019,5.6036]
[1778262978893,27.94,80132.17,2.1,0.89913,0.0002,5.67096]
[1778262979783,27.94,80132.17,2.1,0.89913,0.0002,5.67096]
[1778262979894,27.94,80132.17,2.1,0.89913,0.0002,5.67096]
[1778262979900,27.94,80130.05,2.1,0.89873,0.0002,5.68752]
[1778262982069,27.94,80129.96,2.1,0.89872,0.0002,5.6878]
[1778262982134,27.93,80133.14,2.1,0.89936,0.0002,5.66191]
[1778262987955,27.93,80134.03,2.1,0.89959,0.0002,5.6524]
[1778262991983,27.92,80131.73,2.1,0.89931,0.0002,5.66041]
[1778262995008,27.92,80129.07,2.1,0.89881,0.0002,5.68044]
[1778262998025,27.91,80131.01,2.1,0.89923,0.0002,5.66357]
[1778263003060,27.91,80130.27,2.1,0.89914,0.0002,5.66733]
[1778263008095,27.9,80130.31,2.1,0.8992,0.0002,5.66486]
[1778263010109,27.9,80127.05,2.1,0.89857,0.0002,5.69013]
[1778263011116,27.9,80124.07,2.1,0.89799,0.0002,5.71359]
[1778263013130,27.89,80120.56,2.1,0.89732,0.0002,5.74081]
[1778263014137,27.89,80118.47,2.1,0.89691,0.0002,5.7571]
[1778263017158,27.89,80116.23,2.1,0.89651,0.0002,5.7735]
[1778263022193,27.88,80116.94,2.1,0.89672,0.0002,5.76486]
[1778263025214,27.87,80114.28,2.1,0.89623,0.0002,5.78462]
[1778263027228,27.87,80112.51,2.1,0.8959,0.0002,5.79774]
[1778263030336,27.86,80113.9,2.1,0.89622,0.0002,5.78469]
[1778263032059,27.86,80113.62,2.1,0.89618,0.0002,5.78636]
[1778263032263,27.86,80113.26,2.1,0.89613,0.0002,5.78868]
[1778263037298,27.85,80113.32,2.1,0.89621,0.0002,5.78523]
[1778263039312,27.85,80110.78,2.1,0.89573,0.0002,5.80461]
[1778263041326,27.84,80109.29,2.1,0.89545,0.0002,5.81544]
[1778263043340,27.84,80104.85,2.1,0.89458,0.0002,5.8502]
[1778263044347,27.84,80102.37,2.1,0.89409,0.0002,5.86969]
[1778263047368,27.83,80104.48,2.1,0.89458,0.0002,5.85047]
[1778263049388,27.83,80101.28,2.1,0.89395,0.00021,5.87518]
[1778263050395,27.82,80097.38,2.1,0.89317,0.00021,5.90627]
[1778263051402,27.82,80091.8,2.1,0.89217,0.00021,5.94222]
[1778263052409,27.82,80086.43,2.1,0.89107,0.00021,5.98539]
[1778263053416,27.82,80084.18,2.1,0.89061,0.00021,6.00301]
[1778263054423,27.81,80082.48,2.1,0.89028,0.00021,6.0161]
[1778263056437,27.81,80084.85,2.1,0.89079,0.00021,5.99629]
[1778263061474,27.81,80085.55,2.1,0.89096,0.00021,5.98942]
[1778263064501,27.81,80082.92,2.1,0.89044,0.00021,6.00975]
[1778263065508,27.81,80081.39,2.1,0.89012,0.00021,6.02238]
[1778263066515,27.81,80077.96,2.1,0.88939,0.00021,6.05063]
[1778263069536,27.81,80076.0,2.1,0.88898,0.00021,6.06675]
[1778263074571,27.81,80074.01,2.1,0.88856,0.00021,6.08297]
[1778263076585,27.81,80072.28,2.1,0.88819,0.00021,6.09715]
[1778263077592,27.81,80069.7,2.1,0.88764,0.00021,6.11838]
[1778263078599,27.81,80068.14,2.1,0.88731,0.00021,6.1312]
[1778263082424,27.8,80067.96,2.1,0.88728,0.00021,6.13236]
[1778263082483,27.8,80067.96,2.1,0.88728,0.00021,6.13236]
[1778263082629,27.8,80062.87,2.1,0.88618,0.00022,6.17436]
[1778263083635,27.8,80059.92,2.1,0.88555,0.00022,6.1987]
[1778263084769,27.8,80059.92,2.1,0.88555,0.00022,6.1987]
[1778263084815,27.8,80059.92,2.1,0.88555,0.00022,6.1987]
[1778263084836,27.8,80055.27,2.1,0.88454,0.00022,6.23694]
[1778263086215,27.8,80055.27,2.1,0.88454,0.00022,6.23694]
[1778263086266,27.8,80055.27,2.1,0.88454,0.00022,6.23694]
[1778263087837,27.8,80053.73,2.1,0.88421,0.00022,6.24949]
[1778263089350,27.8,80053.83,2.1,0.88425,0.00022,6.24813]
[1778263089557,27.8,80053.83,2.1,0.88425,0.00022,6.24813]
[1778263093793,27.8,80053.81,2.1,0.88428,0.00022,6.24705]
[1778263093818,27.8,80053.81,2.1,0.88428,0.00022,6.24705]
[1778263093820,27.8,80051.95,2.1,0.88388,0.00022,6.26228]
[1778263095202,27.8,80051.95,2.1,0.88388,0.00022,6.26228]
[1778263095736,27.79,80044.15,2.1,0.88216,0.00022,6.32703]
[1778263097880,27.79,80042.91,2.1,0.88189,0.00022,6.33712]
[1778263098082,27.79,80042.91,2.1,0.88189,0.00022,6.33712]
[1778263098108,27.79,80044.72,2.1,0.88231,0.00022,6.32129]
[1778263098915,27.79,80044.72,2.1,0.88231,0.00022,6.32129]
[1778263100949,27.79,80044.4,2.1,0.88226,0.00022,6.32327]
[1778263100999,27.79,80044.4,2.1,0.88226,0.00022,6.32327]
[1778263101059,27.79,80044.4,2.1,0.88226,0.00022,6.32327]
[1778263102531,27.79,80043.16,2.1,0.88201,0.00022,6.3329]
[1778263102559,27.79,80043.16,2.1,0.88201,0.00022,6.3329]
[1778263102785,27.79,80045.15,2.1,0.88246,0.00022,6.31592]
[1778263105619,27.78,80044.64,2.1,0.88236,0.00022,6.31949]
[1778263105671,27.78,80044.64,2.1,0.88236,0.00022,6.31949]
[1778263105816,27.78,80044.64,2.1,0.88236,0.00022,6.31949]
[1778263106978,27.78,80046.03,2.1,0.88268,0.00022,6.30753]
[1778263107117,27.78,80046.03,2.1,0.88268,0.00022,6.30753]
[1778263107218,27.78,80043.94,2.1,0.88222,0.00022,6.32464]
[1778263110648,27.78,80042.98,2.1,0.88204,0.00022,6.33156]
[1778263110848,27.78,80042.76,2.1,0.882,0.00022,6.33302]
[1778263113870,27.77,80040.53,2.1,0.88167,0.00022,6.34155]
[1778263114495,27.77,80040.53,2.1,0.88167,0.00022,6.34155]
[1778263114547,27.77,80040.53,2.1,0.88167,0.00022,6.34155]
[1778263114560,27.77,80040.53,2.1,0.88167,0.00022,6.34155]
[1778263117309,27.77,80039.27,2.1,0.88141,0.00022,6.3513]
[1778263116891,27.77,80037.69,2.1,0.88107,0.00022,6.3641]
[1778263117900,27.77,80029.28,2.1,0.87918,0.00023,6.4346]
[1778263118905,27.74,80020.56,2.1,0.87745,0.00023,6.49854]
[1778263119969,27.74,80020.56,2.1,0.87745,0.00023,6.49854]
[1778263120093,27.74,80020.56,2.1,0.87745,0.00023,6.49854]
[1778263120194,27.72,80016.77,2.1,0.87674,0.00023,6.52446]
[1778263120672,27.72,80016.77,2.1,0.87674,0.00023,6.52446]
[1778263120714,27.72,80016.77,2.1,0.87674,0.00023,6.52446]
[1778263121212,27.72,80016.77,2.1,0.87674,0.00023,6.52446]
[1778263121926,27.68,80013.42,2.1,0.87631,0.00023,6.54016]
[1778263122933,27.66,80011.41,2.1,0.87602,0.00023,6.55071]
[1778263123747,27.66,80011.41,2.1,0.87602,0.00023,6.55071]
[1778263124018,27.64,80005.34,2.1,0.87479,0.00023,6.5956]
[1778263124960,27.64,79995.85,2.1,0.87259,0.00024,6.67554]
[1778263125967,27.61,79996.9,2.1,0.87306,0.00024,6.65838]
[1778263126974,27.61,80002.23,2.1,0.87433,0.00023,6.61223]
[1778263127750,27.61,80002.23,2.1,0.87433,0.00023,6.61223]
[1778263127981,27.6,80012.49,2.1,0.87674,0.00023,6.52438]
[1778263129378,27.6,80017.28,2.1,0.87785,0.00023,6.48319]
[1778263130303,27.6,80017.28,2.1,0.87785,0.00023,6.48319]
[1778263130509,27.6,80016.02,2.1,0.87758,0.00023,6.4933]
[1778263131006,27.6,80013.96,2.1,0.87712,0.00023,6.51017]
[1778263132016,27.6,80010.06,2.1,0.87624,0.00023,6.54263]
[1778263134305,27.6,80009.89,2.1,0.87622,0.00023,6.54344]
[1778263135037,27.59,80012.54,2.1,0.87686,0.00023,6.51967]
[1778263135545,27.59,80012.54,2.1,0.87686,0.00023,6.51967]
[1778263137051,27.59,80006.73,2.1,0.87555,0.00023,6.56774]
[1778263139571,27.58,80005.94,2.1,0.8754,0.00023,6.57311]
[1778263141125,27.58,80006.57,2.1,0.87557,0.00023,6.56706]
[1778263141177,27.58,80006.57,2.1,0.87557,0.00023,6.56706]
[1778263141311,27.58,80006.57,2.1,0.87557,0.00023,6.56706]
[1778263141412,27.58,80005.09,2.1,0.87524,0.00023,6.57896]
[1778263142676,27.58,80004.05,2.1,0.87502,0.00023,6.58711]
[1778263142825,27.58,80004.05,2.1,0.87502,0.00023,6.58711]
[1778263143093,27.58,79997.97,2.1,0.8736,0.00024,6.63887]
[1778263145108,27.53,79997.7,2.1,0.87393,0.00024,6.62661]
[1778263145153,27.53,80005.03,2.1,0.87566,0.00023,6.5634]
[1778263145475,27.53,80005.03,2.1,0.87566,0.00023,6.5634]
[1778263146114,27.53,80012.3,2.1,0.87737,0.00023,6.50091]
[1778263146647,27.53,80012.3,2.1,0.87737,0.00023,6.50091]
[1778263147121,27.52,80008.29,2.1,0.87646,0.00023,6.53441]
[1778263148198,27.52,80008.29,2.1,0.87646,0.00023,6.53441]
[1778263148250,27.52,80008.29,2.1,0.87646,0.00023,6.53441]
[1778263148309,27.52,80008.29,2.1,0.87646,0.00023,6.53441]
[1778263148410,27.52,80007.83,2.1,0.87637,0.00023,6.53769]
[1778263149230,27.52,80007.83,2.1,0.87637,0.00023,6.53769]
[1778263150712,27.52,80006.6,2.1,0.87611,0.00023,6.54689]
[1778263151149,27.52,79998.23,2.1,0.87418,0.00023,6.61757]
[1778263152156,27.51,79994.86,2.1,0.8734,0.00024,6.6456]
[1778263154334,27.51,79996.25,2.1,0.87375,0.00024,6.63295]
[1778263154424,27.51,79996.25,2.1,0.87375,0.00024,6.63295]
[1778263154406,27.51,79996.08,2.1,0.87373,0.00024,6.63365]
[1778263154696,27.51,79996.08,2.1,0.87373,0.00024,6.63365]
[1778263155177,27.51,79996.26,2.1,0.8738,0.00024,6.63135]
[1778263157538,27.5,79996.06,2.1,0.87379,0.00024,6.63156]
[1778263158198,27.5,79992.09,2.1,0.87287,0.00024,6.66474]
[1778263161507,27.49,79991.66,2.1,0.87284,0.00024,6.66602]
[1778263162543,27.49,79993.1,2.1,0.8732,0.00024,6.65292]
[1778263162558,27.49,79993.1,2.1,0.8732,0.00024,6.65292]
[1778263162597,27.49,79993.1,2.1,0.8732,0.00024,6.65292]
[1778263162982,27.49,79993.1,2.1,0.8732,0.00024,6.65292]
[1778263163259,27.49,79988.38,2.1,0.8721,0.00024,6.69255]
[1778263164248,27.48,79983.19,2.1,0.87089,0.00024,6.73622]
[1778263165255,27.46,79992.49,2.1,0.87334,0.00024,6.64787]
[1778263166262,27.45,79994.68,2.1,0.87387,0.00024,6.62837]
[1778263167015,27.45,79994.68,2.1,0.87387,0.00024,6.62837]
[1778263169284,27.45,79998.5,2.1,0.87483,0.00023,6.59355]
[1778263169528,27.45,79998.5,2.1,0.87483,0.00023,6.59355]
[1778263169559,27.45,79998.5,2.1,0.87483,0.00023,6.59355]
[1778263169571,27.45,79998.5,2.1,0.87483,0.00023,6.59355]
[1778263169986,27.45,79998.5,2.1,0.87483,0.00023,6.59355]
[1778263170062,27.45,79998.5,2.1,0.87483,0.00023,6.59355]
[1778263170291,27.44,79998.86,2.1,0.87493,0.00023,6.5898]
[1778263171298,27.44,79994.92,2.1,0.87417,0.00024,6.61377]
[1778263172305,27.44,79990.85,2.1,0.87322,0.00024,6.64791]
[1778263173075,27.44,79990.85,2.1,0.87322,0.00024,6.64791]
[1778263176294,27.43,79990.03,2.1,0.87309,0.00024,6.65268]
[1778263176314,27.43,79990.03,2.1,0.87309,0.00024,6.65268]
[1778263176333,27.43,79990.3,2.1,0.87318,0.00024,6.64961]
[1778263178347,27.43,79994.48,2.1,0.8742,0.00024,6.6123]
[1778263179354,27.42,79999.07,2.1,0.8753,0.00023,6.57233]
[1778263180362,27.42,80003.19,2.1,0.87628,0.00023,6.53647]
[1778263182376,27.42,80006.14,2.1,0.877,0.00023,6.51009]
[1778263183385,27.42,80009.31,2.1,0.87775,0.00023,6.4825]
[1778263184392,27.41,80014.75,2.1,0.87902,0.00023,6.43565]
[1778263185399,27.41,80018.29,2.1,0.87984,0.00023,6.40509]
[1778263187413,27.41,80029.37,2.1,0.88237,0.00022,6.3103]
[1778263187823,27.41,80029.37,2.1,0.88237,0.00022,6.3103]
[1778263187875,27.41,80029.37,2.1,0.88237,0.00022,6.3103]
[1778263188058,27.41,80029.37,2.1,0.88237,0.00022,6.3103]
[1778263188420,27.41,80030.64,2.1,0.88267,0.00022,6.29927]
[1778263189257,27.41,80030.64,2.1,0.88267,0.00022,6.29927]
[1778263190434,27.41,80033.95,2.1,0.88342,0.00022,6.27075]
[1778263191441,27.41,80038.89,2.1,0.88453,0.00022,6.22882]
[1778263196476,27.4,80045.0,2.1,0.8859,0.00022,6.1765]
[1778263197483,27.4,80047.66,2.1,0.88649,0.00022,6.15403]
[1778263200504,27.4,80054.58,2.1,0.88801,0.00022,6.09572]
[1778263201511,27.4,80059.65,2.1,0.8891,0.00022,6.05331]
[1778263202518,27.4,80067.8,2.1,0.89085,0.00021,5.98539]
[1778263203525,27.4,80074.38,2.1,0.89224,0.00021,5.93085]
[1778263207553,27.4,80079.95,2.1,0.8934,0.00021,5.88523]
[1778263209685,27.41,80078.79,2.1,0.89315,0.00021,5.89514]
[1778263210315,27.41,80071.37,2.1,0.89157,0.00021,5.9572]
[1778263210870,27.41,80068.03,2.1,0.89086,0.00021,5.98514]
[1778263213709,27.41,80066.68,2.1,0.89056,0.00021,5.99652]
[1778263213759,27.41,80066.68,2.1,0.89056,0.00021,5.99652]
[1778263213811,27.41,80066.68,2.1,0.89056,0.00021,5.99652]
[1778263213912,27.41,80066.6,2.1,0.89054,0.00021,5.99748]
[1778263214602,27.41,80074.49,2.1,0.89222,0.00021,5.93189]
[1778263215609,27.41,80077.15,2.1,0.89277,0.00021,5.91007]
[1778263219640,27.41,80083.12,2.1,0.89399,0.00021,5.86178]
[1778263220647,27.41,80088.84,2.1,0.89518,0.00021,5.8145]
[1778263222661,27.41,80085.21,2.1,0.89444,0.00021,5.84425]
[1778263223668,27.41,80087.8,2.1,0.89498,0.00021,5.82256]
[1778263224675,27.41,80090.23,2.1,0.8955,0.00021,5.80197]
[1778263226135,27.41,80090.23,2.1,0.8955,0.00021,5.80197]
[1778263226179,27.41,80090.23,2.1,0.8955,0.00021,5.80197]
[1778263226312,27.41,80090.23,2.1,0.8955,0.00021,5.80197]
[1778263226398,27.41,80091.26,2.1,0.89572,0.00021,5.79327]
[1778263228708,27.41,80093.9,2.1,0.89625,0.00021,5.77199]
[1778263232910,27.41,80096.68,2.1,0.89693,0.0002,5.74143]
[1778263233307,27.41,80096.68,2.1,0.89693,0.0002,5.74143]
[1778263233420,27.41,80119.84,2.1,0.90157,0.0002,5.55314]
[1778263233783,27.41,80134.57,2.1,0.90445,0.00019,5.43439]
[1778263234764,27.41,80185.9,2.1,0.914,0.00018,5.02899]
[1778263236257,27.41,80185.9,2.1,0.914,0.00018,5.02899]
[1778263236561,27.41,80232.1,2.1,0.92198,0.00017,4.67611]
[1778263237801,27.42,80218.94,2.1,0.91974,0.00017,4.77639]
[1778263239365,27.42,80218.94,2.1,0.91974,0.00017,4.77639]
[1778263239468,27.42,80210.73,2.1,0.9183,0.00017,4.84069]
[1778263239814,27.42,80203.9,2.1,0.91712,0.00017,4.89285]
[1778263240821,27.42,80198.92,2.1,0.91623,0.00018,4.9319]
[1778263241828,27.43,80202.89,2.1,0.9169,0.00017,4.90222]
[1778263243425,27.43,80202.89,2.1,0.9169,0.00017,4.90222]
[1778263243521,27.43,80177.23,2.1,0.91234,0.00018,5.10083]
[1778263243843,27.43,80151.52,2.1,0.90759,0.00019,5.30326]
[1778263244850,27.43,80142.23,2.1,0.90582,0.00019,5.37746]
[1778263245954,27.43,80142.23,2.1,0.90582,0.00019,5.37746]
[1778263245989,27.43,80143.63,2.1,0.90608,0.00019,5.36638]
[1778263246864,27.43,80140.65,2.1,0.90551,0.00019,5.3903]
[1778263247890,27.43,80152.13,2.1,0.90769,0.00019,5.29893]
[1778263248883,27.43,80175.58,2.1,0.91202,0.00018,5.11446]
[1778263249940,27.43,80175.58,2.1,0.91202,0.00018,5.11446]
[1778263249995,27.43,80186.91,2.1,0.91405,0.00018,5.02678]
[1778263250897,27.43,80193.09,2.1,0.91514,0.00018,4.97962]
[1778263251913,27.43,80189.48,2.1,0.91448,0.00018,5.00822]
[1778263252920,27.44,80184.06,2.1,0.9135,0.00018,5.0509]
[1778263253927,27.44,80177.05,2.1,0.91222,0.00018,5.10607]
[1778263254934,27.44,80171.97,2.1,0.91128,0.00018,5.1463]
[1778263255941,27.44,80178.98,2.1,0.91255,0.00018,5.09198]
[1778263256948,27.44,80185.8,2.1,0.91376,0.00018,5.03948]
[1778263257955,27.44,80182.8,2.1,0.91321,0.00018,5.06339]
[1778263258962,27.45,80175.51,2.1,0.91188,0.00018,5.12078]
[1778263261983,27.45,80178.83,2.1,0.91245,0.00018,5.09634]
[1778263262957,27.45,80178.83,2.1,0.91245,0.00018,5.09634]
[1778263263008,27.45,80178.83,2.1,0.91245,0.00018,5.09634]
[1778263263010,27.45,80181.27,2.1,0.91288,0.00018,5.07785]
[1778263263862,27.45,80181.27,2.1,0.91288,0.00018,5.07785]
[1778263264007,27.45,80165.64,2.1,0.91001,0.00018,5.20068]
[1778263265009,27.46,80152.1,2.1,0.90748,0.00019,5.30801]
[1778263266015,27.46,80151.65,2.1,0.90739,0.00019,5.31178]
[1778263268029,27.46,80147.07,2.1,0.90651,0.00019,5.34856]
[1778263270045,27.46,80161.74,2.1,0.90926,0.00019,5.2326]
[1778263271527,27.46,80172.31,2.1,0.91119,0.00018,5.15029]
[1778263272060,27.46,80178.26,2.1,0.91227,0.00018,5.1038]
[1778263273067,27.46,80186.41,2.1,0.91373,0.00018,5.04094]
[1778263274074,27.46,80189.44,2.1,0.91426,0.00018,5.01807]
[1778263275081,27.47,80192.17,2.1,0.91473,0.00018,4.99761]
[1778263276089,27.47,80200.37,2.1,0.91616,0.00017,4.93516]
[1778263278109,27.47,80207.14,2.1,0.9173,0.00017,4.88488]
[1778263279116,27.47,80200.95,2.1,0.91621,0.00017,4.9326]
[1778263283144,27.48,80207.79,2.1,0.91732,0.00017,4.88399]
[1778263283941,27.48,80207.79,2.1,0.91732,0.00017,4.88399]
[1778263284151,27.48,80210.92,2.1,0.91786,0.00017,4.86013]
[1778263285158,27.5,80204.2,2.1,0.91661,0.00017,4.91539]
[1778263289048,27.52,80204.04,2.1,0.91639,0.00017,4.92506]
[1778263289063,27.52,80204.04,2.1,0.91639,0.00017,4.92506]
[1778263289205,27.52,80204.04,2.1,0.91639,0.00017,4.92506]
[1778263289299,27.52,80204.04,2.1,0.91639,0.00017,4.92506]
[1778263289310,27.52,80204.04,2.1,0.91639,0.00017,4.92506]
[1778263289400,27.53,80205.33,2.1,0.91654,0.00017,4.91828]
[1778263291203,27.55,80204.88,2.1,0.91642,0.00017,4.92097]
[1778263292210,27.57,80199.39,2.1,0.91529,0.00018,4.9704]
[1778263296238,27.6,80182.57,2.1,0.91208,0.00018,5.10944]
[1778263297245,27.6,80174.55,2.1,0.91061,0.00018,5.17251]
[1778263298252,27.6,80176.36,2.1,0.91093,0.00018,5.15886]
[1778263300266,27.62,80173.31,2.1,0.91028,0.00018,5.18669]
[1778263301389,27.62,80173.31,2.1,0.91028,0.00018,5.18669]
[1778263301441,27.62,80173.31,2.1,0.91028,0.00018,5.18669]
[1778263301565,27.62,80173.31,2.1,0.91028,0.00018,5.18669]
[1778263301486,27.62,80174.56,2.1,0.91049,0.00018,5.17765]
[1778263302271,27.62,80174.56,2.1,0.91049,0.00018,5.17765]
[1778263303287,27.62,80177.5,2.1,0.91102,0.00018,5.1551]
[1778263304294,27.62,80180.53,2.1,0.91156,0.00018,5.1319]
[1778263307316,27.62,80183.8,2.1,0.91212,0.00018,5.10782]
[1778263308325,27.64,80189.86,2.1,0.91311,0.00018,5.06519]
[1778263309330,27.64,80198.84,2.1,0.91469,0.00018,4.99655]
[1778263310337,27.64,80205.91,2.1,0.91592,0.00017,4.943]
[1778263311344,27.64,80205.88,2.1,0.9159,0.00017,4.94389]
[1778263312351,27.64,80211.53,2.1,0.91686,0.00017,4.90159]
[1778263313539,27.64,80211.53,2.1,0.91686,0.00017,4.90159]
[1778263313620,27.65,80214.93,2.1,0.91737,0.00017,4.87917]
[1778263314042,27.65,80214.93,2.1,0.91737,0.00017,4.87917]
[1778263314071,27.65,80214.93,2.1,0.91737,0.00017,4.87917]
[1778263314569,27.65,80214.93,2.1,0.91737,0.00017,4.87917]
[1778263314372,27.65,80210.31,2.1,0.91658,0.00017,4.91427]
[1778263314810,27.65,80210.31,2.1,0.91658,0.00017,4.91427]
[1778263315240,27.65,80210.31,2.1,0.91658,0.00017,4.91427]
[1778263315311,27.65,80210.31,2.1,0.91658,0.00017,4.91427]
[1778263315578,27.65,80210.31,2.1,0.91658,0.00017,4.91427]
[1778263315639,27.66,80210.16,2.1,0.91648,0.00017,4.91867]
[1778263316386,27.66,80207.08,2.1,0.91594,0.00017,4.94213]
[1778263317393,27.67,80203.7,2.1,0.91534,0.00018,4.96823]
[1778263318060,27.67,80203.7,2.1,0.91534,0.00018,4.96823]
[1778263318400,27.67,80201.02,2.1,0.91487,0.00018,4.98899]
[1778263319407,27.67,80197.68,2.1,0.91427,0.00018,5.01481]
[1778263320414,27.67,80195.46,2.1,0.91387,0.00018,5.03253]
[1778263321421,27.67,80186.46,2.1,0.91224,0.00018,5.10258]
[1778263321989,27.67,80186.46,2.1,0.91224,0.00018,5.10258]
[1778263322089,27.67,80186.46,2.1,0.91224,0.00018,5.10258]
[1778263322428,27.67,80183.41,2.1,0.91168,0.00018,5.1268]
[1778263322734,27.67,80183.41,2.1,0.91168,0.00018,5.1268]
[1778263323291,27.67,80183.41,2.1,0.91168,0.00018,5.1268]
[1778263323476,27.67,80181.16,2.1,0.91126,0.00018,5.14474]
[1778263324471,27.69,80189.85,2.1,0.91272,0.00018,5.0821]
[1778263324747,27.69,80189.85,2.1,0.91272,0.00018,5.0821]
[1778263325478,27.69,80203.04,2.1,0.91506,0.00018,4.98078]
[1778263326485,27.69,80203.36,2.1,0.9151,0.00018,4.97901]
[1778263327492,27.69,80201.18,2.1,0.9147,0.00018,4.99637]
[1778263328501,27.69,80206.32,2.1,0.91559,0.00017,4.95774]
[1778263329508,27.69,80203.09,2.1,0.91502,0.00018,4.98263]
[1778263331522,27.7,80195.42,2.1,0.91364,0.00018,5.0423]
[1778263332197,27.7,80195.42,2.1,0.91364,0.00018,5.0423]
[1778263332529,27.7,80190.8,2.1,0.91281,0.00018,5.07846]
[1778263333536,27.7,80188.07,2.1,0.91231,0.00018,5.10006]
[1778263334544,27.7,80190.64,2.1,0.91275,0.00018,5.0807]
[1778263335551,27.7,80192.64,2.1,0.9131,0.00018,5.06581]
[1778263336852,27.7,80192.82,2.1,0.91312,0.00018,5.06496]
[1778263337565,27.71,80189.76,2.1,0.91256,0.00018,5.0891]
[1778263338572,27.71,80188.2,2.1,0.91227,0.00018,5.10166]
[1778263341593,27.71,80199.4,2.1,0.91423,0.00018,5.01694]
[1778263342600,27.71,80201.64,2.1,0.91461,0.00018,5.0004]
[1778263345621,27.72,80199.58,2.1,0.9142,0.00018,5.01813]
[1778263348643,27.73,80197.52,2.1,0.91379,0.00018,5.0358]
[1778263350657,27.73,80200.05,2.1,0.91421,0.00018,5.01757]
[1778263351664,27.73,80197.61,2.1,0.9139,0.00018,5.02835]
[1778263352671,27.73,80195.03,2.1,0.91343,0.00018,5.04876]
[1778263353678,27.73,80190.56,2.1,0.91261,0.00018,5.08373]
[1778263354685,27.74,80186.61,2.1,0.91189,0.00018,5.11474]
[1778263355692,27.74,80182.94,2.1,0.91122,0.00018,5.14361]
[1778263356699,27.74,80180.49,2.1,0.91077,0.00018,5.16303]
[1778263358715,27.74,80182.62,2.1,0.91113,0.00018,5.14729]
[1778263360728,27.74,80185.05,2.1,0.91155,0.00018,5.1293]
[1778263362742,27.75,80188.23,2.1,0.91211,0.00018,5.10563]
[1778263363749,27.75,80192.48,2.1,0.91286,0.00018,5.07335]
[1778263364756,27.75,80190.07,2.1,0.91241,0.00018,5.09245]
[1778263365763,27.75,80187.33,2.1,0.91191,0.00018,5.11411]
[1778263369308,27.76,80191.68,2.1,0.91266,0.00018,5.08196]
[1778263369791,27.76,80197.77,2.1,0.91373,0.00018,5.03567]
[1778263371806,27.76,80200.33,2.1,0.91416,0.00018,5.0172]
[1778263375394,27.76,80201.63,2.1,0.91438,0.00018,5.00739]
[1778263375835,27.76,80208.15,2.1,0.91551,0.00017,4.95809]
[1778263376841,27.76,80210.81,2.1,0.91597,0.00017,4.93809]
[1778263378378,27.76,80210.81,2.1,0.91597,0.00017,4.93809]
[1778263378661,27.76,80208.35,2.1,0.91553,0.00017,4.95727]
[1778263379862,27.76,80206.04,2.1,0.91512,0.00017,4.97509]
[1778263384898,27.77,80205.96,2.1,0.91506,0.00017,4.97798]
[1778263388925,27.78,80203.86,2.1,0.91463,0.00018,4.99653]
[1778263391946,27.78,80199.79,2.1,0.91387,0.00018,5.02947]
[1778263392953,27.79,80197.27,2.1,0.91342,0.00018,5.04934]
[1778263393963,27.79,80200.01,2.1,0.91389,0.00018,5.02886]
[1778263394970,27.79,80202.46,2.1,0.91431,0.00018,5.01067]
[1778263396984,27.79,80197.59,2.1,0.91342,0.00018,5.04911]
[1778263397991,27.79,80193.91,2.1,0.91275,0.00018,5.0779]
[1778263404220,27.8,80193.77,2.1,0.91268,0.00018,5.08091]
[1778263406048,27.81,80195.45,2.1,0.91294,0.00018,5.0699]
[1778263407280,27.81,80195.45,2.1,0.91294,0.00018,5.0699]
[1778263407298,27.81,80193.48,2.1,0.91258,0.00018,5.08553]
[1778263408475,27.81,80189.76,2.1,0.9119,0.00018,5.11464]
[1778263409069,27.81,80186.05,2.1,0.91122,0.00018,5.14371]
[1778263411083,27.81,80185.09,2.1,0.91116,0.00018,5.14327]
[1778263412090,27.81,80179.36,2.1,0.91011,0.00018,5.18802]
[1778263414104,27.82,80175.54,2.1,0.9094,0.00018,5.21832]
[1778263415111,27.82,80177.35,2.1,0.90972,0.00018,5.20452]
[1778263417355,27.82,80176.82,2.1,0.90962,0.00018,5.20893]
[1778263417431,27.82,80176.82,2.1,0.90962,0.00018,5.20893]
[1778263418132,27.83,80182.02,2.1,0.91049,0.00018,5.1717]
[1778263419139,27.83,80184.55,2.1,0.91095,0.00018,5.15246]
[1778263421340,27.83,80183.82,2.1,0.9108,0.00018,5.15848]
[1778263421351,27.83,80181.37,2.1,0.91035,0.00018,5.17782]
[1778263423631,27.83,80182.0,2.1,0.91046,0.00018,5.17328]
[1778263423696,27.83,80182.0,2.1,0.91046,0.00018,5.17328]
[1778263423728,27.83,80188.9,2.1,0.91169,0.00018,5.12073]
[1778263423780,27.83,80188.9,2.1,0.91169,0.00018,5.12073]
[1778263424183,27.83,80197.73,2.1,0.91327,0.00018,5.05286]
[1778263426197,27.84,80197.35,2.1,0.91317,0.00018,5.05684]
[1778263427318,27.84,80197.35,2.1,0.91317,0.00018,5.05684]
[1778263427359,27.84,80197.86,2.1,0.91325,0.00018,5.05345]
[1778263428211,27.84,80196.42,2.1,0.91298,0.00018,5.06502]
[1778263429486,27.84,80196.42,2.1,0.91298,0.00018,5.06502]
[1778263429558,27.84,80196.42,2.1,0.91298,0.00018,5.06502]
[1778263431740,27.84,80196.46,2.1,0.91297,0.00018,5.06574]
[1778263433263,27.85,80196.53,2.1,0.91296,0.00018,5.06621]
[1778263439289,27.86,80196.28,2.1,0.91283,0.00018,5.07165]
[1778263440296,27.86,80198.01,2.1,0.91313,0.00018,5.05889]
[1778263442310,27.86,80199.59,2.1,0.91338,0.00018,5.04781]
[1778263445331,27.87,80197.6,2.1,0.91299,0.00018,5.06464]
[1778263450366,27.87,80196.22,2.1,0.91269,0.00018,5.07768]
[1778263455405,27.88,80196.79,2.1,0.91274,0.00018,5.07571]
[1778263460440,27.89,80197.62,2.1,0.91283,0.00018,5.07175]
[1778263465475,27.89,80198.11,2.1,0.91286,0.00018,5.07041]
[1778263467489,27.9,80200.95,2.1,0.91334,0.00018,5.04965]
[1778263469503,27.9,80189.4,2.1,0.91126,0.00018,5.13927]
[1778263470510,27.9,80184.7,2.1,0.9104,0.00018,5.17603]
[1778263471517,27.9,80184.74,2.1,0.91053,0.00018,5.16746]
[1778263472524,27.9,80187.47,2.1,0.91101,0.00018,5.14671]
[1778263474538,27.9,80190.42,2.1,0.91154,0.00018,5.1241]
[1778263476552,27.9,80196.24,2.1,0.91258,0.00018,5.07958]
[1778263477559,27.91,80197.8,2.1,0.91285,0.00018,5.06805]
[1778263480580,27.91,80199.8,2.1,0.91317,0.00018,5.05417]
[1778263481587,27.91,80201.74,2.1,0.9135,0.00018,5.03982]
[1778263485616,27.92,80198.78,2.1,0.91293,0.00018,5.0645]
[1778263486624,27.92,80191.06,2.1,0.91153,0.00018,5.1247]
[1778263487631,27.92,80186.36,2.1,0.91067,0.00018,5.16129]
[1778263491659,27.92,80190.01,2.1,0.91131,0.00018,5.13392]
[1778263492666,27.93,80191.79,2.1,0.91162,0.00018,5.12061]
[1778263495687,27.93,80197.4,2.1,0.91263,0.00018,5.0776]
[1778263496694,27.92,80203.35,2.1,0.91368,0.00018,5.03201]
[1778263497701,27.92,80209.72,2.1,0.9148,0.00017,4.98349]
[1778263498708,27.92,80213.9,2.1,0.91553,0.00017,4.95181]
[1778263499716,27.92,80217.81,2.1,0.9162,0.00017,4.92232]
[1778263500882,27.93,80216.63,2.1,0.91598,0.00017,4.93222]
[1778263500936,27.93,80216.63,2.1,0.91598,0.00017,4.93222]
[1778263501061,27.93,80216.63,2.1,0.91598,0.00017,4.93222]
[1778263501730,27.93,80218.61,2.1,0.9163,0.00017,4.9181]
[1778263506562,27.94,80219.74,2.1,0.91644,0.00017,4.91194]
[1778263506765,27.94,80224.03,2.1,0.91718,0.00017,4.87974]
[1778263507772,27.93,80222.16,2.1,0.91693,0.00017,4.89073]
[1778263509786,27.93,80220.57,2.1,0.91667,0.00017,4.90206]
[1778263513814,27.91,80212.23,2.1,0.91532,0.00017,4.96111]
[1778263514821,27.91,80208.02,2.1,0.91458,0.00018,4.99306]
[1778263515828,27.91,80204.7,2.1,0.914,0.00018,5.01827]
[1778263517842,27.91,80198.86,2.1,0.91297,0.00018,5.06267]
[1778263518849,27.91,80194.19,2.1,0.91214,0.00018,5.09829]
[1778263519856,27.91,80184.82,2.1,0.91046,0.00018,5.17022]
[1778263520863,27.91,80180.49,2.1,0.90967,0.00018,5.20398]
[1778263521870,27.9,80178.02,2.1,0.9093,0.00018,5.21957]
[1778263526534,27.87,80178.3,2.1,0.9096,0.00018,5.20652]
[1778263526560,27.87,80180.6,2.1,0.91003,0.00018,5.18834]
[1778263527796,27.86,80189.49,2.1,0.91167,0.00018,5.11828]
[1778263527912,27.86,80196.59,2.1,0.91294,0.00018,5.06373]
[1778263528919,27.86,80199.55,2.1,0.91348,0.00018,5.0405]
[1778263533954,27.86,80200.32,2.1,0.91376,0.00018,5.02555]
[1778263537982,27.86,80197.57,2.1,0.91329,0.00018,5.04582]
[1778263538989,27.86,80193.83,2.1,0.91263,0.00018,5.07437]
[1778263539996,27.86,80195.46,2.1,0.91293,0.00018,5.06128]
[1778263543018,27.85,80198.13,2.1,0.91344,0.00018,5.03916]
[1778263548055,27.84,80198.43,2.1,0.91356,0.00018,5.0342]
[1778263551076,27.84,80200.79,2.1,0.91401,0.00018,5.01458]
[1778263556111,27.83,80200.21,2.1,0.91397,0.00018,5.0165]
[1778263558125,27.83,80202.01,2.1,0.91431,0.00018,5.00174]
[1778263561321,27.83,80202.23,2.1,0.91437,0.00018,4.99908]
[1778263561826,27.81,80205.8,2.1,0.91511,0.00017,4.96693]
[1778263562153,27.81,80207.76,2.1,0.91545,0.00017,4.95202]
[1778263565175,27.77,80212.83,2.1,0.91661,0.00017,4.90129]
[1778263567189,27.77,80215.68,2.1,0.91711,0.00017,4.87904]
[1778263568196,27.77,80218.18,2.1,0.91755,0.00017,4.85985]
[1778263570210,27.77,80215.31,2.1,0.91707,0.00017,4.88093]
[1778263575245,27.76,80214.6,2.1,0.91699,0.00017,4.88466]
[1778263580280,27.76,80215.34,2.1,0.91715,0.00017,4.87743]
[1778263584308,27.76,80213.78,2.1,0.91691,0.00017,4.8879]
[1778263585315,27.76,80208.47,2.1,0.916,0.00017,4.92783]
[1778263586322,27.75,80206.68,2.1,0.9157,0.00017,4.94103]
[1778263590350,27.75,80208.62,2.1,0.91607,0.00017,4.92459]
[1778263595385,27.74,80208.36,2.1,0.9162,0.00017,4.91612]
[1778263596392,27.74,80206.85,2.1,0.91594,0.00017,4.92721]
[1778263603441,27.73,80206.39,2.1,0.91593,0.00017,4.92801]
[1778263604448,27.73,80200.15,2.1,0.91484,0.00018,4.9752]
[1778263605455,27.73,80194.32,2.1,0.91382,0.00018,5.01939]
[1778263608476,27.73,80192.44,2.1,0.91352,0.00018,5.03223]
[1778263611497,27.72,80194.26,2.1,0.91386,0.00018,5.01752]
[1778263615297,27.72,80195.09,2.1,0.91402,0.00018,5.01096]
[1778263621568,27.71,80195.91,2.1,0.91423,0.00018,5.00174]
[1778263626603,27.71,80197.24,2.1,0.91452,0.00018,4.98922]
[1778263628617,27.71,80194.56,2.1,0.91406,0.00018,5.00887]
[1778263629624,27.7,80191.54,2.1,0.91354,0.00018,5.03162]
[1778263630631,27.7,80185.98,2.1,0.91255,0.00018,5.074]
[1778263632645,27.7,80183.96,2.1,0.91221,0.00018,5.08854]
[1778263637680,27.69,80183.86,2.1,0.91226,0.00018,5.08644]
[1778263642717,27.68,80184.64,2.1,0.91247,0.00018,5.0776]
[1778263644732,27.68,80179.86,2.1,0.91163,0.00018,5.1135]
[1778263646746,27.68,80177.57,2.1,0.91124,0.00018,5.13013]
[1778263649338,27.67,80177.03,2.1,0.91118,0.00018,5.13249]
[1778263649440,27.67,80177.03,2.1,0.91118,0.00018,5.13249]
[1778263649767,27.67,80173.32,2.1,0.91051,0.00018,5.16135]
[1778263651781,27.66,80172.05,2.1,0.91045,0.00018,5.16067]
[1778263653257,27.66,80172.25,2.1,0.9105,0.00018,5.15847]
[1778263653795,27.66,80172.12,2.1,0.91048,0.00018,5.15927]
[1778263654802,27.66,80170.14,2.1,0.91012,0.00018,5.17471]
[1778263656393,27.66,80168.96,2.1,0.90991,0.00018,5.18371]
[1778263656557,27.66,80168.96,2.1,0.90991,0.00018,5.18371]
[1778263659837,27.65,80171.97,2.1,0.91054,0.00018,5.15692]
[1778263661362,27.65,80170.93,2.1,0.91036,0.00018,5.16441]
[1778263661414,27.65,80170.93,2.1,0.91036,0.00018,5.16441]
[1778263664729,27.64,80172.01,2.1,0.9106,0.00018,5.1541]
[1778263664872,27.64,80170.25,2.1,0.91029,0.00018,5.16722]
[1778263665310,27.64,80170.25,2.1,0.91029,0.00018,5.16722]
[1778263665879,27.64,80167.98,2.1,0.90989,0.00018,5.18432]
[1778263670914,27.63,80167.63,2.1,0.9099,0.00018,5.1838]
[1778263675949,27.62,80167.51,2.1,0.90995,0.00018,5.18158]
[1778263680984,27.61,80168.39,2.1,0.91019,0.00018,5.17158]
[1778263685012,27.6,80173.92,2.1,0.91126,0.00018,5.12603]
[1778263686019,27.6,80179.98,2.1,0.91237,0.00018,5.0784]
[1778263687026,27.6,80181.67,2.1,0.91269,0.00018,5.06483]
[1778263689041,27.6,80179.59,2.1,0.91233,0.00018,5.08004]
[1778263694076,27.59,80179.49,2.1,0.91237,0.00018,5.07844]
[1778263699111,27.58,80180.17,2.1,0.91255,0.00018,5.07082]
[1778263703139,27.58,80176.43,2.1,0.9119,0.00018,5.09845]
[1778263705153,27.58,80174.89,2.1,0.91162,0.00018,5.11029]
[1778263708174,27.58,80176.36,2.1,0.9119,0.00018,5.09862]
[1778263713209,27.58,80175.77,2.1,0.91193,0.00018,5.09428]
[1778263714216,27.58,80178.85,2.1,0.91249,0.00018,5.07031]
[1778263720258,27.58,80178.87,2.1,0.91249,0.00018,5.07003]
[1778263725293,27.58,80178.79,2.1,0.91248,0.00018,5.07052]
[1778263731336,27.58,80177.87,2.1,0.91232,0.00018,5.07749]
[1778263736371,27.58,80178.2,2.1,0.91238,0.00018,5.07479]
[1778263740399,27.58,80175.77,2.1,0.91194,0.00018,5.09354]
[1778263741406,27.58,80178.07,2.1,0.91236,0.00018,5.07561]
[1778263742413,27.58,80180.01,2.1,0.91271,0.00018,5.06054]
[1778263747448,27.58,80180.37,2.1,0.91278,0.00018,5.05771]
[1778263749462,27.58,80187.18,2.1,0.91401,0.00018,5.00489]
[1778263750469,27.58,80192.54,2.1,0.91496,0.00018,4.96354]
[1778263751476,27.57,80181.63,2.1,0.91301,0.00018,5.04766]
[1778263752483,27.57,80171.26,2.1,0.91113,0.00018,5.12825]
[1778263753490,27.57,80169.32,2.1,0.91078,0.00018,5.14328]
[1778263758525,27.57,80168.81,2.1,0.9107,0.00018,5.14653]
[1778263759533,27.57,80164.1,2.1,0.90984,0.00019,5.18323]
[1778263760539,27.57,80159.51,2.1,0.90897,0.00019,5.21965]
[1778263761546,27.57,80158.02,2.1,0.90869,0.00019,5.23169]
[1778263763560,27.57,80160.23,2.1,0.90911,0.00019,5.21376]
[1778263764567,27.57,80163.93,2.1,0.90981,0.00019,5.18446]
[1778263765574,27.57,80165.67,2.1,0.91013,0.00018,5.17061]
[1778263770609,27.57,80165.74,2.1,0.91017,0.00018,5.16908]
[1778263771616,27.56,80163.61,2.1,0.90995,0.00019,5.17517]
[1778263773630,27.55,80165.59,2.1,0.91041,0.00018,5.15549]
[1778263778665,27.52,80165.09,2.1,0.91053,0.00018,5.15056]
[1778263779672,27.52,80163.34,2.1,0.91024,0.00018,5.16271]
[1778263784707,27.45,80162.97,2.1,0.91069,0.00018,5.1434]
[1778263789742,27.41,80162.14,2.1,0.91088,0.00018,5.13521]
[1778263794778,27.41,80163.39,2.1,0.91113,0.00018,5.12469]
[1778263799813,27.4,80164.08,2.1,0.91127,0.00018,5.11861]
[1778263804848,27.4,80167.78,2.1,0.91197,0.00018,5.08897]
[1778263805855,27.4,80169.98,2.1,0.91237,0.00018,5.07164]
[1778263808876,27.4,80173.1,2.1,0.91294,0.00018,5.04708]
[1778263811897,27.4,80181.32,2.1,0.91443,0.00018,4.9831]
[1778263812904,27.4,80185.75,2.1,0.91522,0.00018,4.94882]
[1778263814918,27.41,80179.58,2.1,0.91409,0.00018,4.99794]
[1778263819953,27.36,80178.39,2.1,0.91424,0.00018,4.99119]
[1778263820960,27.35,80172.31,2.1,0.91323,0.00018,5.03484]
[1778263821967,27.35,80168.34,2.1,0.91248,0.00018,5.0668]
[1778263822974,27.35,80169.59,2.1,0.91271,0.00018,5.05703]
[1778263827002,27.35,80173.14,2.1,0.91335,0.00018,5.02935]
[1778263829017,27.35,80175.23,2.1,0.91373,0.00018,5.01318]
[1778263833045,27.35,80177.3,2.1,0.9142,0.00018,4.98982]
[1778263835059,27.36,80181.24,2.1,0.9149,0.00018,4.95948]
[1778263840094,27.36,80181.41,2.1,0.91492,0.00018,4.95884]
[1778263842108,27.36,80177.1,2.1,0.91414,0.00018,4.99252]
[1778263847143,27.36,80176.72,2.1,0.91402,0.00018,4.99773]
[1778263852178,27.37,80175.42,2.1,0.91375,0.00018,5.00915]
[1778263858220,27.37,80176.6,2.1,0.91396,0.00018,5.00024]
[1778263863255,27.37,80176.72,2.1,0.91394,0.00018,5.00099]
[1778263865269,27.38,80171.64,2.1,0.91301,0.00018,5.04108]
[1778263866276,27.38,80165.38,2.1,0.91187,0.00018,5.09]
[1778263871311,27.37,80166.08,2.1,0.91201,0.00018,5.08406]
[1778263873332,27.37,80168.53,2.1,0.91246,0.00018,5.06471]
[1778263877354,27.37,80163.98,2.1,0.91163,0.00018,5.10008]
[1778263880375,27.37,80168.04,2.1,0.91239,0.00018,5.06788]
[1778263881382,27.37,80172.03,2.1,0.91311,0.00018,5.03664]
[1778263884403,27.37,80175.25,2.1,0.9137,0.00018,5.01149]
[1778263885410,27.37,80178.25,2.1,0.91424,0.00018,4.98823]
[1778263886417,27.37,80181.41,2.1,0.91479,0.00018,4.96413]
[1778263887424,27.38,80184.88,2.1,0.9154,0.00018,4.93806]
[1778263892459,27.39,80184.78,2.1,0.91537,0.00018,4.93612]
[1778263897496,27.35,80183.16,2.1,0.9154,0.00018,4.93476]
[1778263902530,27.34,80186.21,2.1,0.91605,0.00018,4.90652]
[1778263907565,27.36,80186.21,2.1,0.91587,0.00018,4.91425]
[1778263911593,27.38,80183.32,2.1,0.91523,0.00018,4.94226]
[1778263917635,27.38,80186.11,2.1,0.91571,0.00018,4.92135]
[1778263918642,27.38,80188.6,2.1,0.91612,0.00018,4.90353]
[1778263923679,27.41,80188.26,2.1,0.91589,0.00018,4.91385]
[1778263934756,27.45,80188.5,2.1,0.91558,0.00018,4.92741]
[1778263936770,27.46,80184.04,2.1,0.91475,0.00018,4.96337]
[1778263937777,27.46,80180.53,2.1,0.91411,0.00018,4.99074]
[1778263938784,27.46,80172.27,2.1,0.91263,0.00018,5.05469]
[1778263939791,27.46,80168.53,2.1,0.91195,0.00018,5.08374]
[1778263942812,27.45,80177.46,2.1,0.91358,0.00018,5.01383]
[1778263943819,27.45,80181.42,2.1,0.91429,0.00018,4.98299]
[1778263947155,27.46,80180.42,2.1,0.9141,0.00018,4.99121]
[1778263947251,27.46,80180.2,2.1,0.91406,0.00018,4.99295]
[1778263947847,27.46,80185.62,2.1,0.91503,0.00018,4.95106]
[1778263948854,27.46,80187.65,2.1,0.91537,0.00018,4.93618]
[1778263949861,27.46,80186.05,2.1,0.91507,0.00018,4.94953]
[1778263951000,27.46,80186.05,2.1,0.91507,0.00018,4.94953]
[1778263951062,27.46,80183.72,2.1,0.91476,0.00018,4.95976]
[1778263957068,27.47,80184.35,2.1,0.91485,0.00018,4.95594]
[1778263957164,27.47,80184.68,2.1,0.9149,0.00018,4.95356]
[1778263962952,27.46,80184.75,2.1,0.91495,0.00018,4.95171]
[1778263967987,27.46,80185.65,2.1,0.91515,0.00018,4.94305]
[1778263973023,27.45,80181.2,2.1,0.91439,0.00018,4.97582]
[1778263974030,27.45,80179.54,2.1,0.9141,0.00018,4.98835]
[1778263977051,27.45,80181.15,2.1,0.91441,0.00018,4.97474]
[1778263979065,27.45,80182.77,2.1,0.91472,0.00018,4.96145]
[1778263982087,27.44,80184.23,2.1,0.91501,0.00018,4.94912]
[1778263984101,27.43,80185.78,2.1,0.91537,0.00018,4.93334]
[1778263989136,27.42,80185.94,2.1,0.91549,0.00018,4.92788]
[1778263994171,27.42,80187.78,2.1,0.91585,0.00018,4.91232]
[1778263998199,27.41,80185.36,2.1,0.91545,0.00018,4.92993]
[1778264002228,27.41,80187.63,2.1,0.91587,0.00018,4.9113]
[1778264004242,27.41,80193.61,2.1,0.91694,0.00018,4.86487]
[1778264005249,27.41,80197.19,2.1,0.91757,0.00017,4.83728]
[1778264005748,27.41,80197.19,2.1,0.91757,0.00017,4.83728]
[1778264006256,27.41,80196.95,2.1,0.91753,0.00017,4.83899]
[1778264011318,27.41,80197.0,2.1,0.91755,0.00017,4.83807]
[1778264012299,27.4,80196.61,2.1,0.91762,0.00017,4.83227]
[1778264015320,27.4,80199.8,2.1,0.91818,0.00017,4.80756]
[1778264018341,27.4,80196.78,2.1,0.91766,0.00017,4.83035]
[1778264019348,27.4,80193.18,2.1,0.91703,0.00018,4.85778]
[1778264020355,27.4,80190.04,2.1,0.91648,0.00018,4.88171]
[1778264022369,27.4,80191.91,2.1,0.91682,0.00018,4.86695]
[1778264025390,27.4,80188.53,2.1,0.91624,0.00018,4.89242]
[1778264028411,27.4,80186.17,2.1,0.91584,0.00018,4.90997]
[1778264029418,27.4,80182.42,2.1,0.91517,0.00018,4.93867]
[1778264031432,27.4,80184.72,2.1,0.9156,0.00018,4.92036]
[1778264036467,27.39,80183.55,2.1,0.91539,0.00018,4.92914]
[1778264041502,27.4,80184.0,2.1,0.91545,0.00018,4.92685]
[1778264044524,27.4,80185.91,2.1,0.91577,0.00018,4.91287]
[1778264048553,27.4,80184.42,2.1,0.91551,0.00018,4.92396]
[1778264050567,27.4,80187.2,2.1,0.91602,0.00018,4.90206]
[1778264051574,27.4,80190.36,2.1,0.91658,0.00018,4.87755]
[1778264052581,27.4,80192.3,2.1,0.91693,0.00018,4.86249]
[1778264053588,27.4,80194.45,2.1,0.91731,0.00018,4.84586]
[1778264058623,27.39,80194.15,2.1,0.91727,0.00018,4.84758]
[1778264065672,27.39,80194.69,2.1,0.91738,0.00017,4.84257]
[1778264070710,27.39,80195.53,2.1,0.91754,0.00017,4.83556]
[1778264075746,27.39,80196.42,2.1,0.9178,0.00017,4.82121]
[1778264080781,27.4,80195.79,2.1,0.91766,0.00017,4.82738]
[1778264082795,27.4,80197.23,2.1,0.9179,0.00017,4.81691]
[1778264084810,27.4,80195.56,2.1,0.91761,0.00017,4.82948]
[1778264089844,27.4,80195.52,2.1,0.91762,0.00017,4.82919]
[1778264090851,27.4,80197.35,2.1,0.91794,0.00017,4.81509]
[1778264094879,27.39,80192.9,2.1,0.91717,0.00018,4.84872]
[1778264098907,27.39,80195.44,2.1,0.91763,0.00017,4.82869]
[1778264100921,27.39,80198.24,2.1,0.91812,0.00017,4.80707]
[1778264101928,27.39,80200.92,2.1,0.91859,0.00017,4.78655]
[1778264105956,27.39,80204.35,2.1,0.91919,0.00017,4.76024]
[1778264106963,27.39,80207.19,2.1,0.91967,0.00017,4.73867]
[1778264107970,27.39,80200.76,2.1,0.91857,0.00017,4.78754]
[1778264110991,27.39,80202.81,2.1,0.91893,0.00017,4.77177]
[1778264116026,27.39,80203.79,2.1,0.9191,0.00017,4.76414]
[1778264117314,27.39,80203.79,2.1,0.9191,0.00017,4.76414]
[1778264117396,27.39,80203.04,2.1,0.91897,0.00017,4.76978]
[1778264121064,27.39,80201.41,2.1,0.91869,0.00017,4.78205]
[1778264123078,27.39,80204.21,2.1,0.91918,0.00017,4.76065]
[1778264124085,27.39,80206.25,2.1,0.91953,0.00017,4.74515]
[1778264126099,27.39,80204.35,2.1,0.9192,0.00017,4.75956]
[1778264128113,27.39,80201.32,2.1,0.91868,0.00017,4.78258]
[1778264129120,27.39,80199.47,2.1,0.91836,0.00017,4.79665]
[1778264131134,27.39,80197.72,2.1,0.91819,0.00017,4.80134]
[1778264133148,27.39,80200.02,2.1,0.91859,0.00017,4.78363]
[1778264135162,27.39,80198.14,2.1,0.91827,0.00017,4.79783]
[1778264136169,27.39,80195.18,2.1,0.91775,0.00017,4.82038]
[1778264137176,27.39,80192.21,2.1,0.91723,0.00018,4.84304]
[1778264138183,27.39,80188.31,2.1,0.91655,0.00018,4.87285]
[1778264141204,27.39,80186.73,2.1,0.91628,0.00018,4.88448]
[1778264143220,27.38,80188.7,2.1,0.91664,0.00018,4.86894]
[1778264144156,27.38,80188.7,2.1,0.91664,0.00018,4.86894]
[1778264145233,27.38,80186.07,2.1,0.91618,0.00018,4.88878]
[1778264147247,27.38,80184.32,2.1,0.91588,0.00018,4.90186]
[1778264152288,27.38,80184.24,2.1,0.91589,0.00018,4.90134]
[1778264154314,27.38,80183.75,2.1,0.91581,0.00018,4.90489]
[1778264154318,27.38,80183.67,2.1,0.91581,0.00018,4.90506]
[1778264160344,27.37,80183.2,2.1,0.91576,0.00018,4.90733]
[1778264161355,27.37,80181.11,2.1,0.91538,0.00018,4.92347]
[1778264162362,27.37,80177.31,2.1,0.91471,0.00018,4.95237]
[1778264164376,27.37,80181.0,2.1,0.91539,0.00018,4.92321]
[1778264165383,27.37,80182.51,2.1,0.91566,0.00018,4.91128]
[1778264169411,27.37,80180.74,2.1,0.91537,0.00018,4.92389]
[1778264170418,27.37,80176.93,2.1,0.91469,0.00018,4.95359]
[1778264173439,27.37,80175.34,2.1,0.91439,0.00018,4.96629]
[1778264174446,27.37,80173.81,2.1,0.91411,0.00018,4.97823]
[1778264175770,27.37,80173.44,2.1,0.91405,0.00018,4.98114]
[1778264176461,27.37,80166.51,2.1,0.91279,0.00018,5.03516]
[1778264179639,27.37,80165.38,2.1,0.91258,0.00018,5.0438]
[1778264180493,27.37,80166.89,2.1,0.91286,0.00018,5.03194]
[1778264183057,27.37,80167.2,2.1,0.91292,0.00018,5.02943]
[1778264183511,27.37,80166.76,2.1,0.91284,0.00018,5.03282]
[1778264184518,27.37,80162.63,2.1,0.91209,0.00018,5.06507]
[1778264187102,27.37,80161.86,2.1,0.91195,0.00018,5.071]
[1778264187163,27.37,80161.93,2.1,0.91196,0.00018,5.07034]
[1778264189555,27.36,80156.98,2.1,0.91106,0.00019,5.10885]
[1778264190562,27.36,80160.27,2.1,0.9117,0.00018,5.08136]
[1778264191569,27.34,80165.0,2.1,0.91283,0.00018,5.03034]
[1778264192658,27.34,80170.73,2.1,0.91388,0.00018,4.98519]
[1778264193583,27.34,80173.86,2.1,0.91445,0.00018,4.96047]
[1778264195597,27.34,80177.01,2.1,0.91504,0.00018,4.93533]
[1778264197611,27.34,80179.71,2.1,0.91553,0.00018,4.91382]
[1778264198565,27.34,80179.71,2.1,0.91553,0.00018,4.91382]
[1778264202646,27.33,80182.8,2.1,0.91612,0.00018,4.88854]
[1778264204661,27.33,80184.67,2.1,0.91646,0.00018,4.87365]
[1778264208691,27.33,80182.92,2.1,0.91617,0.00018,4.88628]
[1778264212723,27.33,80184.46,2.1,0.91646,0.00018,4.87352]
[1778264217758,27.32,80184.74,2.1,0.91653,0.00018,4.87033]
[1778264221286,27.32,80185.13,2.1,0.91661,0.00018,4.86692]
[1778264221416,27.32,80185.04,2.1,0.9166,0.00018,4.86741]
[1778264221804,27.32,80195.59,2.1,0.91845,0.00017,4.78648]
[1778264222811,27.32,80198.67,2.1,0.91899,0.00017,4.7627]
[1778264223818,27.32,80201.78,2.1,0.91953,0.00017,4.73899]
[1778264225225,27.32,80201.78,2.1,0.91953,0.00017,4.73899]
[1778264225266,27.32,80200.06,2.1,0.91923,0.00017,4.75207]
[1778264226840,27.32,80198.28,2.1,0.91893,0.00017,4.76557]
[1778264227847,27.32,80199.76,2.1,0.91919,0.00017,4.75425]
[1778264228854,27.32,80202.89,2.1,0.91973,0.00017,4.73042]
[1778264229861,27.32,80207.89,2.1,0.92058,0.00017,4.69253]
[1778264231319,27.32,80207.89,2.1,0.92058,0.00017,4.69253]
[1778264231370,27.32,80208.37,2.1,0.92066,0.00017,4.68897]
[1778264232882,27.32,80210.05,2.1,0.92094,0.00017,4.67643]
[1778264234153,27.32,80210.05,2.1,0.92094,0.00017,4.67643]
[1778264234219,27.32,80210.05,2.1,0.92094,0.00017,4.67643]
[1778264234309,27.32,80210.05,2.1,0.92094,0.00017,4.67643]
[1778264234312,27.32,80211.68,2.1,0.92122,0.00017,4.66422]
[1778264234897,27.32,80213.67,2.1,0.92155,0.00017,4.64934]
[1778264238317,27.32,80211.78,2.1,0.92122,0.00017,4.66397]
[1778264239313,27.32,80211.78,2.1,0.92122,0.00017,4.66397]
[1778264239364,27.32,80210.72,2.1,0.92104,0.00017,4.67208]
[1778264242464,27.32,80212.5,2.1,0.92133,0.00017,4.65908]
[1778264242772,27.32,80212.5,2.1,0.92133,0.00017,4.65908]
[1778264243346,27.32,80212.5,2.1,0.92133,0.00017,4.65908]
[1778264243404,27.32,80216.95,2.1,0.92208,0.00017,4.62559]
[1778264243959,27.33,80222.5,2.1,0.92301,0.00017,4.58417]
[1778264245120,27.33,80222.5,2.1,0.92301,0.00017,4.58417]
[1778264245124,27.33,80222.5,2.1,0.92301,0.00017,4.58417]
[1778264246633,27.33,80222.3,2.1,0.92297,0.00017,4.5859]
[1778264247988,27.33,80231.11,2.1,0.92441,0.00016,4.52095]
[1778264251440,27.33,80228.85,2.1,0.92403,0.00016,4.53839]
[1778264251493,27.33,80228.85,2.1,0.92403,0.00016,4.53839]
[1778264251557,27.33,80228.85,2.1,0.92403,0.00016,4.53839]
[1778264251594,27.33,80226.53,2.1,0.92375,0.00017,4.54784]
[1778264253978,27.33,80226.39,2.1,0.92372,0.00017,4.54915]
[1778264254060,27.33,80226.39,2.1,0.92372,0.00017,4.54915]
[1778264254065,27.33,80226.39,2.1,0.92372,0.00017,4.54915]
[1778264254166,27.33,80225.4,2.1,0.92356,0.00017,4.5568]
[1778264256044,27.33,80221.3,2.1,0.92286,0.00017,4.58791]
[1778264256982,27.33,80221.3,2.1,0.92286,0.00017,4.58791]
[1778264257034,27.33,80221.3,2.1,0.92286,0.00017,4.58791]
[1778264257060,27.33,80221.3,2.1,0.92286,0.00017,4.58791]
[1778264257155,27.34,80217.89,2.1,0.92229,0.00017,4.61366]
[1778264259047,27.34,80215.73,2.1,0.92192,0.00017,4.63004]
[1778264259062,27.34,80215.73,2.1,0.92192,0.00017,4.63004]
[1778264259065,27.34,80215.03,2.1,0.9218,0.00017,4.63544]
[1778264260075,27.34,80218.72,2.1,0.92242,0.00017,4.60787]
[1778264261479,27.34,80218.72,2.1,0.92242,0.00017,4.60787]
[1778264261531,27.34,80218.72,2.1,0.92242,0.00017,4.60787]
[1778264261562,27.34,80218.72,2.1,0.92242,0.00017,4.60787]
[1778264261660,27.34,80226.23,2.1,0.92366,0.00017,4.55218]
[1778264264607,27.34,80225.89,2.1,0.9236,0.00017,4.55497]
[1778264264610,27.34,80225.89,2.1,0.9236,0.00017,4.55497]
[1778264264640,27.34,80225.15,2.1,0.92346,0.00017,4.56098]
[1778264264810,27.34,80225.15,2.1,0.92346,0.00017,4.56098]
[1778264267124,27.34,80227.56,2.1,0.92385,0.00017,4.5435]
[1778264267881,27.34,80227.56,2.1,0.92385,0.00017,4.5435]
[1778264267932,27.34,80227.56,2.1,0.92385,0.00017,4.5435]
[1778264268060,27.34,80227.56,2.1,0.92385,0.00017,4.5435]
[1778264269138,27.34,80221.87,2.1,0.9229,0.00017,4.58647]
[1778264271150,27.34,80219.74,2.1,0.92254,0.00017,4.6026]
[1778264271192,27.34,80219.74,2.1,0.92254,0.00017,4.6026]
[1778264271293,27.34,80222.54,2.1,0.923,0.00017,4.58182]
[1778264272418,27.34,80222.54,2.1,0.923,0.00017,4.58182]
[1778264273676,27.34,80224.09,2.1,0.92325,0.00017,4.57044]
[1778264273728,27.35,80225.05,2.1,0.92341,0.00017,4.5635]
[1778264273812,27.35,80225.05,2.1,0.92341,0.00017,4.5635]
[1778264274173,27.35,80224.75,2.1,0.92335,0.00017,4.56596]
[1778264275180,27.35,80222.33,2.1,0.92295,0.00017,4.58424]
[1778264280215,27.35,80227.68,2.1,0.92381,0.00017,4.54525]
[1778264281222,27.35,80234.08,2.1,0.92486,0.00016,4.49801]
[1778264282058,27.35,80234.08,2.1,0.92486,0.00016,4.49801]
[1778264282573,27.35,80234.08,2.1,0.92486,0.00016,4.49801]
[1778264282669,27.35,80234.08,2.1,0.92486,0.00016,4.49801]
[1778264282616,27.35,80238.29,2.1,0.92553,0.00016,4.46759]
[1778264282804,27.35,80238.29,2.1,0.92553,0.00016,4.46759]
[1778264283239,27.35,80249.89,2.1,0.92739,0.00016,4.38248]
[1778264284243,27.35,80255.84,2.1,0.92832,0.00016,4.33966]
[1778264286258,27.36,80247.93,2.1,0.92704,0.00016,4.39841]
[1778264288312,27.36,80246.86,2.1,0.92686,0.00016,4.4067]
[1778264288410,27.36,80246.86,2.1,0.92686,0.00016,4.4067]
[1778264288559,27.36,80246.86,2.1,0.92686,0.00016,4.4067]
[1778264288619,27.36,80242.31,2.1,0.92611,0.00016,4.44093]
[1778264290285,27.36,80237.2,2.1,0.92528,0.00016,4.47894]
[1778264291593,27.36,80237.2,2.1,0.92528,0.00016,4.47894]
[1778264291625,27.36,80237.2,2.1,0.92528,0.00016,4.47894]
[1778264291639,27.36,80237.62,2.1,0.92533,0.00016,4.47652]
[1778264291813,27.36,80237.62,2.1,0.92533,0.00016,4.47652]
[1778264294038,27.36,80236.3,2.1,0.92511,0.00016,4.4866]
[1778264294058,27.36,80236.3,2.1,0.92511,0.00016,4.4866]
[1778264294313,27.37,80232.06,2.1,0.92441,0.00016,4.51831]
[1778264294841,27.37,80232.06,2.1,0.92441,0.00016,4.51831]
[1778264298548,27.37,80230.23,2.1,0.92409,0.00016,4.53275]
[1778264298562,27.37,80230.23,2.1,0.92409,0.00016,4.53275]
[1778264298607,27.37,80230.23,2.1,0.92409,0.00016,4.53275]
[1778264298649,27.37,80230.18,2.1,0.92407,0.00016,4.53364]
[1778264299433,27.37,80230.18,2.1,0.92407,0.00016,4.53364]
[1778264299499,27.37,80230.18,2.1,0.92407,0.00016,4.53364]
[1778264299593,27.37,80229.7,2.1,0.92399,0.00016,4.53721]
[1778264300486,27.37,80229.7,2.1,0.92399,0.00016,4.53721]
[1778264300694,27.37,80232.68,2.1,0.92447,0.00016,4.5156]
[1778264303359,27.37,80232.86,2.1,0.92449,0.00016,4.51455]
[1778264304624,27.37,80233.09,2.1,0.92453,0.00016,4.51314]
[1778264304630,27.37,80233.09,2.1,0.92453,0.00016,4.51314]
[1778264304725,27.37,80233.79,2.1,0.92463,0.00016,4.50853]
[1778264304809,27.37,80233.79,2.1,0.92463,0.00016,4.50853]
[1778264311448,27.38,80233.64,2.1,0.92469,0.00016,4.50312]
[1778264312139,27.38,80233.64,2.1,0.92469,0.00016,4.50312]
[1778264312188,27.38,80233.64,2.1,0.92469,0.00016,4.50312]
[1778264312311,27.38,80233.64,2.1,0.92469,0.00016,4.50312]
[1778264312455,27.38,80233.12,2.1,0.92459,0.00016,4.50727]
[1778264317491,27.39,80231.74,2.1,0.92434,0.00016,4.51893]
[1778264322525,27.39,80231.05,2.1,0.92419,0.00016,4.5257]
[1778264326615,27.39,80229.88,2.1,0.92398,0.00016,4.53516]
[1778264326661,27.39,80229.88,2.1,0.92398,0.00016,4.53516]
[1778264326648,27.39,80228.82,2.1,0.9238,0.00016,4.54328]
[1778264326811,27.39,80228.82,2.1,0.9238,0.00016,4.54328]
[1778264327560,27.39,80222.23,2.1,0.9227,0.00017,4.5926]
[1778264328567,27.39,80219.45,2.1,0.92223,0.00017,4.61355]
[1778264333602,27.4,80222.64,2.1,0.92275,0.00017,4.59028]
[1778264334609,27.4,80225.98,2.1,0.9233,0.00017,4.56555]
[1778264335718,27.4,80225.98,2.1,0.9233,0.00017,4.56555]
[1778264335721,27.4,80224.47,2.1,0.92305,0.00017,4.57701]
[1778264335770,27.4,80224.47,2.1,0.92305,0.00017,4.57701]
[1778264335811,27.4,80224.47,2.1,0.92305,0.00017,4.57701]
[1778264336623,27.4,80224.08,2.1,0.92298,0.00017,4.58011]
[1778264339644,27.4,80230.17,2.1,0.92397,0.00016,4.53538]
[1778264341658,27.4,80233.06,2.1,0.92443,0.00016,4.51449]
[1778264342665,27.4,80240.67,2.1,0.92567,0.00016,4.45863]
[1778264343672,27.4,80244.3,2.1,0.92624,0.00016,4.43235]
[1778264344686,27.4,80251.34,2.1,0.92736,0.00016,4.38131]
[1778264345689,27.41,80255.7,2.1,0.92804,0.00016,4.3501]
[1778264347703,27.41,80258.18,2.1,0.92841,0.00016,4.33324]
[1778264348414,27.41,80258.18,2.1,0.92841,0.00016,4.33324]
[1778264348466,27.41,80258.18,2.1,0.92841,0.00016,4.33324]
[1778264348563,27.41,80258.18,2.1,0.92841,0.00016,4.33324]
[1778264348710,27.41,80258.75,2.1,0.92848,0.00016,4.32968]
[1778264349972,27.41,80258.79,2.1,0.92848,0.00016,4.32997]
[1778264350024,27.41,80258.79,2.1,0.92848,0.00016,4.32997]
[1778264350063,27.41,80258.79,2.1,0.92848,0.00016,4.32997]
[1778264355924,27.42,80261.31,2.1,0.9288,0.00016,4.3153]
[1778264355976,27.42,80261.31,2.1,0.9288,0.00016,4.3153]
[1778264356069,27.42,80261.31,2.1,0.9288,0.00016,4.3153]
[1778264356766,27.42,80261.02,2.1,0.92874,0.00016,4.318]
[1778264361801,27.43,80260.77,2.1,0.92863,0.00016,4.32281]
[1778264363282,27.43,80260.77,2.1,0.92863,0.00016,4.32281]
[1778264363309,27.43,80260.77,2.1,0.92863,0.00016,4.32281]
[1778264363323,27.43,80260.77,2.1,0.92863,0.00016,4.32281]
[1778264363383,27.44,80260.71,2.1,0.92861,0.00016,4.32384]
[1778264365604,27.44,80261.66,2.1,0.92875,0.00016,4.31758]
[1778264365652,27.44,80261.47,2.1,0.92869,0.00016,4.32016]
[1778264366837,27.44,80265.82,2.1,0.92936,0.00016,4.28943]
[1778264369670,27.44,80266.55,2.1,0.92946,0.00016,4.28483]
[1778264370300,27.45,80265.53,2.1,0.92927,0.00016,4.29347]
[1778264370316,27.45,80265.53,2.1,0.92927,0.00016,4.29347]
[1778264370403,27.45,80265.53,2.1,0.92927,0.00016,4.29347]
[1778264370504,27.45,80263.44,2.1,0.92894,0.00016,4.30853]
[1778264371106,27.45,80263.44,2.1,0.92894,0.00016,4.30853]
[1778264371312,27.45,80263.44,2.1,0.92894,0.00016,4.30853]
[1778264371378,27.45,80265.09,2.1,0.92931,0.00016,4.28903]
[1778264376909,27.46,80261.49,2.1,0.92867,0.00016,4.31877]
[1778264378975,27.46,80260.77,2.1,0.92854,0.00016,4.32457]
[1778264379029,27.46,80260.77,2.1,0.92854,0.00016,4.32457]
[1778264379061,27.46,80260.77,2.1,0.92854,0.00016,4.32457]
[1778264379696,27.46,80260.77,2.1,0.92854,0.00016,4.32457]
[1778264379770,27.47,80259.8,2.1,0.92836,0.00016,4.33277]
[1778264379938,27.47,80259.8,2.1,0.92836,0.00016,4.33277]
[1778264381949,27.47,80259.27,2.1,0.92827,0.00016,4.3372]
[1778264381968,27.47,80259.27,2.1,0.92827,0.00016,4.3372]
[1778264382617,27.47,80259.27,2.1,0.92827,0.00016,4.3372]
[1778264382669,27.47,80259.27,2.1,0.92827,0.00016,4.3372]
[1778264382770,27.47,80250.71,2.1,0.92689,0.00016,4.4004]
[1778264383460,27.47,80250.71,2.1,0.92689,0.00016,4.4004]
[1778264383625,27.47,80250.71,2.1,0.92689,0.00016,4.4004]
[1778264383684,27.47,80250.71,2.1,0.92689,0.00016,4.4004]
[1778264383762,27.47,80245.66,2.1,0.92607,0.00016,4.4377]
[1778264383965,27.47,80243.48,2.1,0.92572,0.00016,4.45367]
[1778264384972,27.47,80238.23,2.1,0.92486,0.00016,4.49265]
[1778264385861,27.47,80238.23,2.1,0.92486,0.00016,4.49265]
[1778264385908,27.47,80238.23,2.1,0.92486,0.00016,4.49265]
[1778264386058,27.47,80238.23,2.1,0.92486,0.00016,4.49265]
[1778264386240,27.47,80238.23,2.1,0.92486,0.00016,4.49265]
[1778264386301,27.48,80235.04,2.1,0.92433,0.00016,4.51651]
[1778264387484,27.48,80235.04,2.1,0.92433,0.00016,4.51651]
[1778264387549,27.48,80235.04,2.1,0.92433,0.00016,4.51651]
[1778264387698,27.48,80239.49,2.1,0.92504,0.00016,4.48433]
[1778264387993,27.48,80242.37,2.1,0.92551,0.00016,4.46316]
[1778264389315,27.48,80242.37,2.1,0.92551,0.00016,4.46316]
[1778264389395,27.48,80242.37,2.1,0.92551,0.00016,4.46316]
[1778264390240,27.48,80242.35,2.1,0.9255,0.00016,4.46368]
[1778264390274,27.48,80242.35,2.1,0.9255,0.00016,4.46368]
[1778264390620,27.48,80242.35,2.1,0.9255,0.00016,4.46368]
[1778264392407,27.48,80240.6,2.1,0.9252,0.00016,4.47725]
[1778264392453,27.48,80240.6,2.1,0.9252,0.00016,4.47725]
[1778264392558,27.48,80240.6,2.1,0.9252,0.00016,4.47725]
[1778264392610,27.48,80242.01,2.1,0.92541,0.00016,4.46759]
[1778264393356,27.48,80242.01,2.1,0.92541,0.00016,4.46759]
[1778264393463,27.48,80242.01,2.1,0.92541,0.00016,4.46759]
[1778264393562,27.48,80242.01,2.1,0.92541,0.00016,4.46759]
[1778264399074,27.49,80241.78,2.1,0.92533,0.00016,4.47139]
[1778264401727,27.49,80240.92,2.1,0.92518,0.00016,4.47804]
[1778264401805,27.49,80240.92,2.1,0.92518,0.00016,4.47804]
[1778264401810,27.49,80240.92,2.1,0.92518,0.00016,4.47804]
[1778264403126,27.49,80240.71,2.1,0.92514,0.00016,4.48023]
[1778264403273,27.49,80240.71,2.1,0.92514,0.00016,4.48023]
[1778264403311,27.49,80240.71,2.1,0.92514,0.00016,4.48023]
[1778264403370,27.49,80241.77,2.1,0.9253,0.00016,4.47277]
[1778264404317,27.49,80241.77,2.1,0.9253,0.00016,4.47277]
[1778264404340,27.49,80246.86,2.1,0.92611,0.00016,4.4358]
[1778264405116,27.5,80253.38,2.1,0.92715,0.00016,4.38865]
[1778264408828,27.5,80253.53,2.1,0.92715,0.00016,4.38849]
[1778264408877,27.5,80254.2,2.1,0.92725,0.00016,4.38409]
[1778264409063,27.5,80254.2,2.1,0.92725,0.00016,4.38409]
[1778264409144,27.5,80257.19,2.1,0.92771,0.00016,4.36287]
[1778264410151,27.5,80252.11,2.1,0.92689,0.00016,4.40027]
[1778264411101,27.5,80252.11,2.1,0.92689,0.00016,4.40027]
[1778264411171,27.5,80252.11,2.1,0.92689,0.00016,4.40027]
[1778264411310,27.5,80252.11,2.1,0.92689,0.00016,4.40027]
[1778264411410,27.5,80244.66,2.1,0.92569,0.00016,4.45513]
[1778264412192,27.5,80244.66,2.1,0.92569,0.00016,4.45513]
[1778264412313,27.5,80244.66,2.1,0.92569,0.00016,4.45513]
[1778264412571,27.5,80244.66,2.1,0.92569,0.00016,4.45513]
[1778264412668,27.51,80238.83,2.1,0.92473,0.00016,4.4986]
[1778264413172,27.51,80234.11,2.1,0.92396,0.00016,4.53343]
[1778264418207,27.51,80233.02,2.1,0.92375,0.00016,4.54263]
[1778264419214,27.51,80227.87,2.1,0.9229,0.00017,4.58104]
[1778264420165,27.51,80227.87,2.1,0.9229,0.00017,4.58104]
[1778264420217,27.51,80227.87,2.1,0.9229,0.00017,4.58104]
[1778264420308,27.51,80227.87,2.1,0.9229,0.00017,4.58104]
[1778264420410,27.51,80224.32,2.1,0.92231,0.00017,4.60762]
[1778264423673,27.51,80224.01,2.1,0.92225,0.00017,4.61018]
[1778264423725,27.51,80224.01,2.1,0.92225,0.00017,4.61018]
[1778264423811,27.51,80224.01,2.1,0.92225,0.00017,4.61018]
[1778264423848,27.51,80227.17,2.1,0.92277,0.00017,4.58693]
[1778264426613,27.51,80227.3,2.1,0.92279,0.00017,4.58612]
[1778264426664,27.51,80227.3,2.1,0.92279,0.00017,4.58612]
[1778264426807,27.51,80227.3,2.1,0.92279,0.00017,4.58612]
[1778264428806,27.51,80226.77,2.1,0.92269,0.00017,4.59039]
[1778264428858,27.51,80226.77,2.1,0.92269,0.00017,4.59039]
[1778264428282,27.51,80230.43,2.1,0.92329,0.00017,4.56337]
[1778264429054,27.51,80230.43,2.1,0.92329,0.00017,4.56337]
[1778264429072,27.51,80230.43,2.1,0.92329,0.00017,4.56337]
[1778264429289,27.51,80232.93,2.1,0.9237,0.00016,4.54504]
[1778264434326,27.52,80233.04,2.1,0.92382,0.00016,4.53698]
[1778264435518,27.52,80233.04,2.1,0.92382,0.00016,4.53698]
[1778264435560,27.52,80233.04,2.1,0.92382,0.00016,4.53698]
[1778264435569,27.52,80233.04,2.1,0.92382,0.00016,4.53698]
[1778264435670,27.52,80233.89,2.1,0.92395,0.00016,4.53117]
[1778264438354,27.52,80236.06,2.1,0.92429,0.00016,4.51566]
[1778264440723,27.52,80235.74,2.1,0.92423,0.00016,4.51829]
[1778264440809,27.52,80235.74,2.1,0.92423,0.00016,4.51829]
[1778264440754,27.52,80234.99,2.1,0.9241,0.00016,4.52433]
[1778264446410,27.53,80235.76,2.1,0.9242,0.00016,4.51993]
[1778264446893,27.53,80235.76,2.1,0.9242,0.00016,4.51993]
[1778264447068,27.53,80235.76,2.1,0.9242,0.00016,4.51993]
[1778264447419,27.53,80240.75,2.1,0.92501,0.00016,4.48345]
[1778264450595,27.53,80240.04,2.1,0.92488,0.00016,4.48929]
[1778264450647,27.53,80240.04,2.1,0.92488,0.00016,4.48929]
[1778264450809,27.53,80240.04,2.1,0.92488,0.00016,4.48929]
[1778264450696,27.53,80240.47,2.1,0.92493,0.00016,4.48674]
[1778264452452,27.53,80242.72,2.1,0.92529,0.00016,4.47055]
[1778264457487,27.54,80243.76,2.1,0.92542,0.00016,4.46461]
[1778264457930,27.54,80243.76,2.1,0.92542,0.00016,4.46461]
[1778264457982,27.54,80243.76,2.1,0.92542,0.00016,4.46461]
[1778264458064,27.54,80243.76,2.1,0.92542,0.00016,4.46461]
[1778264458495,27.54,80244.04,2.1,0.92546,0.00016,4.4629]
[1778264461516,27.54,80247.93,2.1,0.92606,0.00016,4.43546]
[1778264462524,27.54,80251.22,2.1,0.92658,0.00016,4.4118]
[1778264463533,27.54,80257.81,2.1,0.92762,0.00016,4.36433]
[1778264463956,27.54,80257.81,2.1,0.92762,0.00016,4.36433]
[1778264464011,27.54,80257.81,2.1,0.92762,0.00016,4.36433]
[1778264464061,27.54,80257.81,2.1,0.92762,0.00016,4.36433]
[1778264464540,27.54,80260.77,2.1,0.92808,0.00016,4.34335]
[1778264466554,27.55,80260.9,2.1,0.92808,0.00016,4.34343]
[1778264468671,27.55,80261.12,2.1,0.9281,0.00016,4.34237]
[1778264468710,27.55,80261.12,2.1,0.9281,0.00016,4.34237]
[1778264468810,27.55,80261.12,2.1,0.9281,0.00016,4.34237]
[1778264468868,27.55,80264.01,2.1,0.92853,0.00016,4.3226]
[1778264469866,27.55,80264.01,2.1,0.92853,0.00016,4.3226]
[1778264469906,27.55,80265.38,2.1,0.92873,0.00016,4.3133]
[1778264470062,27.55,80265.38,2.1,0.92873,0.00016,4.3133]
[1778264470582,27.55,80265.98,2.1,0.92882,0.00016,4.30899]
[1778264473607,27.56,80272.54,2.1,0.9298,0.00015,4.26373]
[1778264474614,27.56,80270.4,2.1,0.92946,0.00015,4.27963]
[1778264475623,27.56,80268.58,2.1,0.92916,0.00016,4.29333]
[1778264476703,27.56,80268.58,2.1,0.92916,0.00016,4.29333]
[1778264476755,27.56,80268.58,2.1,0.92916,0.00016,4.29333]
[1778264476812,27.56,80268.58,2.1,0.92916,0.00016,4.29333]
[1778264476913,27.57,80266.81,2.1,0.92886,0.00016,4.30728]
[1778264477636,27.57,80264.8,2.1,0.92855,0.00016,4.32173]
[1778264480136,27.57,80263.3,2.1,0.92829,0.00016,4.33368]
[1778264480199,27.57,80263.3,2.1,0.92829,0.00016,4.33368]
[1778264480309,27.57,80263.3,2.1,0.92829,0.00016,4.33368]
[1778264480661,27.57,80259.87,2.1,0.92774,0.00016,4.35901]
[1778264482675,27.57,80257.54,2.1,0.92735,0.00016,4.37691]
[1778264487587,27.58,80258.86,2.1,0.92751,0.00016,4.36974]
[1778264487638,27.58,80258.86,2.1,0.92751,0.00016,4.36974]
[1778264487809,27.58,80258.86,2.1,0.92751,0.00016,4.36974]
[1778264487902,27.58,80259.14,2.1,0.92754,0.00016,4.3682]
[1778264492075,27.59,80259.29,2.1,0.92753,0.00016,4.36856]
[1778264492140,27.59,80259.29,2.1,0.92753,0.00016,4.36856]
[1778264492745,27.59,80260.03,2.1,0.92775,0.00016,4.35589]
[1778264493752,27.59,80263.53,2.1,0.92829,0.00016,4.33115]
[1778264494060,27.59,80263.53,2.1,0.92829,0.00016,4.33115]
[1778264494759,27.59,80267.18,2.1,0.92885,0.00016,4.30546]
[1778264495766,27.6,80270.05,2.1,0.92928,0.00015,4.28548]
[1778264497780,27.6,80271.51,2.1,0.92948,0.00015,4.27627]
[1778264502815,27.61,80272.28,2.1,0.92953,0.00015,4.27391]
[1778264505836,27.61,80269.95,2.1,0.92913,0.00016,4.29245]
[1778264507850,27.62,80268.46,2.1,0.92887,0.00016,4.30432]
[1778264509864,27.62,80266.24,2.1,0.9285,0.00016,4.3214]
[1778264511878,27.62,80268.14,2.1,0.92877,0.00016,4.30888]
[1778264515906,27.63,80269.72,2.1,0.92897,0.00016,4.29985]
[1778264520941,27.64,80270.13,2.1,0.92897,0.00016,4.29988]
[1778264522955,27.64,80267.42,2.1,0.92852,0.00016,4.32049]
[1778264527990,27.65,80266.37,2.1,0.9283,0.00016,4.33082]
[1778264528997,27.65,80264.17,2.1,0.92794,0.00016,4.34719]
[1778264530008,27.66,80268.79,2.1,0.92865,0.00016,4.31453]
[1778264531013,27.66,80277.1,2.1,0.92992,0.00015,4.25576]
[1778264532020,27.66,80281.98,2.1,0.93065,0.00015,4.22179]
[1778264533027,27.66,80285.09,2.1,0.93111,0.00015,4.20051]
[1778264534036,27.66,80287.47,2.1,0.93146,0.00015,4.18447]
[1778264538064,27.67,80278.09,2.1,0.92996,0.00015,4.25394]
[1778264539071,27.68,80271.05,2.1,0.92886,0.00016,4.30481]
[1778264541085,27.68,80272.94,2.1,0.92913,0.00015,4.29247]
[1778264542092,27.68,80280.45,2.1,0.93027,0.00015,4.23962]
[1778264546120,27.69,80278.72,2.1,0.92995,0.00015,4.25461]
[1778264548134,27.69,80276.87,2.1,0.92964,0.00015,4.26907]
[1778264549141,27.69,80275.17,2.1,0.92936,0.00015,4.28181]
[1778264550148,27.7,80272.73,2.1,0.92897,0.00015,4.29985]
[1778264555183,27.71,80272.65,2.1,0.92902,0.00015,4.29514]
[1778264560218,27.71,80272.9,2.1,0.92899,0.00015,4.29636]
[1778264563942,27.72,80273.78,2.1,0.9291,0.00015,4.29129]
[1778264564161,27.72,80274.18,2.1,0.92914,0.00015,4.28964]
[1778264564342,27.72,80274.18,2.1,0.92914,0.00015,4.28964]
[1778264564419,27.72,80274.18,2.1,0.92914,0.00015,4.28964]
[1778264564516,27.72,80278.34,2.1,0.92978,0.00015,4.26003]
[1778264565256,27.72,80282.53,2.1,0.9304,0.00015,4.23097]
[1778264567936,27.73,80280.76,2.1,0.93012,0.00015,4.24421]
[1778264570342,27.73,80277.67,2.1,0.9296,0.00015,4.26813]
[1778264570394,27.73,80277.67,2.1,0.9296,0.00015,4.26813]
[1778264570559,27.73,80277.67,2.1,0.9296,0.00015,4.26813]
[1778264570963,27.73,80277.67,2.1,0.9296,0.00015,4.26813]
[1778264571009,27.74,80277.03,2.1,0.92948,0.00015,4.27394]
[1778264571060,27.74,80277.03,2.1,0.92948,0.00015,4.27394]
[1778264571117,27.74,80277.03,2.1,0.92948,0.00015,4.27394]
[1778264572083,27.74,80276.71,2.1,0.92943,0.00015,4.27622]
[1778264572308,27.74,80276.71,2.1,0.92943,0.00015,4.27622]
[1778264572742,27.74,80276.71,2.1,0.92943,0.00015,4.27622]
[1778264572810,27.74,80276.71,2.1,0.92943,0.00015,4.27622]
[1778264572825,27.74,80276.36,2.1,0.92935,0.00015,4.27994]
[1778264576182,27.74,80278.3,2.1,0.92962,0.00015,4.26741]
[1778264576232,27.74,80278.3,2.1,0.92962,0.00015,4.26741]
[1778264576309,27.74,80278.3,2.1,0.92962,0.00015,4.26741]
[1778264577491,27.75,80278.88,2.1,0.9297,0.00015,4.26392]
[1778264577570,27.75,80278.88,2.1,0.9297,0.00015,4.26392]
[1778264582079,27.75,80277.79,2.1,0.92946,0.00015,4.27482]
[1778264582106,27.75,80277.79,2.1,0.92946,0.00015,4.27482]
[1778264582154,27.75,80277.79,2.1,0.92946,0.00015,4.27482]
[1778264582312,27.75,80277.79,2.1,0.92946,0.00015,4.27482]
[1778264582375,27.76,80277.98,2.1,0.92948,0.00015,4.27408]
[1778264583471,27.76,80277.98,2.1,0.92948,0.00015,4.27408]
[1778264583568,27.76,80277.98,2.1,0.92948,0.00015,4.27408]
[1778264583572,27.76,80277.54,2.1,0.9294,0.00015,4.27783]
[1778264585760,27.76,80278.34,2.1,0.92951,0.00015,4.27275]
[1778264585811,27.76,80278.34,2.1,0.92951,0.00015,4.27275]
[1778264585813,27.76,80278.34,2.1,0.92951,0.00015,4.27275]
[1778264585911,27.76,80274.06,2.1,0.92882,0.00015,4.30439]
[1778264586066,27.76,80274.06,2.1,0.92882,0.00015,4.30439]
[1778264586403,27.76,80269.06,2.1,0.92804,0.00016,4.34014]
[1778264589277,27.77,80269.13,2.1,0.92803,0.00016,4.34066]
[1778264589312,27.77,80269.13,2.1,0.92803,0.00016,4.34066]
[1778264589329,27.77,80269.13,2.1,0.92803,0.00016,4.34066]
[1778264590028,27.77,80269.13,2.1,0.92803,0.00016,4.34066]
[1778264589424,27.77,80269.24,2.1,0.92804,0.00016,4.34038]
[1778264590060,27.77,80269.24,2.1,0.92804,0.00016,4.34038]
[1778264590431,27.77,80267.79,2.1,0.9278,0.00016,4.35129]
[1778264591593,27.77,80267.79,2.1,0.9278,0.00016,4.35129]
[1778264591810,27.77,80267.79,2.1,0.9278,0.00016,4.35129]
[1778264591865,27.77,80254.73,2.1,0.92572,0.00016,4.44635]
[1778264592445,27.77,80246.66,2.1,0.92442,0.00016,4.50509]
[1778264594383,27.77,80244.95,2.1,0.92413,0.00016,4.51785]
[1778264594445,27.77,80244.95,2.1,0.92413,0.00016,4.51785]
[1778264594560,27.77,80244.95,2.1,0.92413,0.00016,4.51785]
[1778264595340,27.77,80244.99,2.1,0.92413,0.00016,4.5178]
[1778264595564,27.77,80244.99,2.1,0.92413,0.00016,4.5178]
[1778264595639,27.77,80242.14,2.1,0.92366,0.00016,4.53891]
[1778264601590,27.78,80241.17,2.1,0.92348,0.00016,4.547]
[1778264601635,27.78,80241.17,2.1,0.92348,0.00016,4.547]
[1778264601811,27.78,80241.17,2.1,0.92348,0.00016,4.547]
[1778264601823,27.78,80241.62,2.1,0.92355,0.00016,4.54409]
[1778264602295,27.78,80241.62,2.1,0.92355,0.00016,4.54409]
[1778264602308,27.78,80241.62,2.1,0.92355,0.00016,4.54409]
[1778264602882,27.78,80241.62,2.1,0.92355,0.00016,4.54409]
[1778264606276,27.78,80242.43,2.1,0.92367,0.00016,4.53875]
[1778264606312,27.78,80242.43,2.1,0.92367,0.00016,4.53875]
[1778264607558,27.78,80241.57,2.1,0.92352,0.00016,4.54526]
[1778264610571,27.78,80234.84,2.1,0.9224,0.00017,4.59553]
[1778264611578,27.78,80232.0,2.1,0.92205,0.00017,4.60814]
[1778264612585,27.78,80227.15,2.1,0.92124,0.00017,4.64412]
[1778264614016,27.78,80223.48,2.1,0.92063,0.00017,4.67141]
[1778264615606,27.78,80218.52,2.1,0.91979,0.00017,4.70835]
[1778264619634,27.78,80211.2,2.1,0.91855,0.00017,4.7629]
[1778264623662,27.78,80208.64,2.1,0.91812,0.00017,4.78152]
[1778264624669,27.78,80213.85,2.1,0.91902,0.00017,4.74224]
[1778264628633,27.78,80214.06,2.1,0.91906,0.00017,4.74037]
[1778264628680,27.78,80214.06,2.1,0.91906,0.00017,4.74037]
[1778264628810,27.78,80214.06,2.1,0.91906,0.00017,4.74037]
[1778264628838,27.78,80216.23,2.1,0.91943,0.00017,4.72403]
[1778264629705,27.78,80221.26,2.1,0.92029,0.00017,4.68638]
[1778264630711,27.78,80224.23,2.1,0.92079,0.00017,4.6642]
[1778264632730,27.78,80229.19,2.1,0.92162,0.00017,4.6274]
[1778264633737,27.78,80240.45,2.1,0.92348,0.00016,4.54443]
[1778264634744,27.78,80249.09,2.1,0.92488,0.00016,4.48134]
[1778264635751,27.78,80249.8,2.1,0.92499,0.00016,4.47637]
[1778264638520,27.78,80250.08,2.1,0.92503,0.00016,4.47463]
[1778264638563,27.78,80250.08,2.1,0.92503,0.00016,4.47463]
[1778264638572,27.78,80250.08,2.1,0.92503,0.00016,4.47463]
[1778264638772,27.78,80250.12,2.1,0.92502,0.00016,4.47493]
[1778264640032,27.78,80250.12,2.1,0.92502,0.00016,4.47493]
[1778264640059,27.78,80250.12,2.1,0.92502,0.00016,4.47493]
[1778264640786,27.78,80251.1,2.1,0.92517,0.00016,4.4684]
[1778264642800,27.79,80253.87,2.1,0.9256,0.00016,4.44888]
[1778264643807,27.79,80257.28,2.1,0.92614,0.00016,4.42449]
[1778264644814,27.79,80260.58,2.1,0.92665,0.00016,4.40099]
[1778264645525,27.79,80260.58,2.1,0.92665,0.00016,4.40099]
[1778264649340,27.79,80261.24,2.1,0.92672,0.00016,4.39783]
[1778264649392,27.79,80261.24,2.1,0.92672,0.00016,4.39783]
[1778264649558,27.79,80261.24,2.1,0.92672,0.00016,4.39783]
[1778264649850,27.79,80261.3,2.1,0.92672,0.00016,4.39781]
[1778264651864,27.8,80264.7,2.1,0.92723,0.00016,4.37457]
[1778264656899,27.81,80266.65,2.1,0.92749,0.00016,4.36286]
[1778264661937,27.81,80267.95,2.1,0.92764,0.00016,4.35582]
[1778264664288,27.81,80267.37,2.1,0.92753,0.00016,4.36091]
[1778264664311,27.81,80267.37,2.1,0.92753,0.00016,4.36091]
[1778264664339,27.81,80267.37,2.1,0.92753,0.00016,4.36091]
[1778264664958,27.82,80267.52,2.1,0.92755,0.00016,4.3603]
[1778264669593,27.82,80267.34,2.1,0.92748,0.00016,4.36343]
[1778264669812,27.82,80267.34,2.1,0.92748,0.00016,4.36343]
[1778264669993,27.82,80267.27,2.1,0.92746,0.00016,4.3644]
[1778264671000,27.82,80267.28,2.1,0.92757,0.00016,4.35647]
[1778264676035,27.83,80270.07,2.1,0.92796,0.00016,4.33878]
[1778264678934,27.83,80270.51,2.1,0.92801,0.00016,4.33664]
[1778264678986,27.83,80270.51,2.1,0.92801,0.00016,4.33664]
[1778264679062,27.83,80270.51,2.1,0.92801,0.00016,4.33664]
[1778264679056,27.84,80269.41,2.1,0.92782,0.00016,4.345]
[1778264681072,27.84,80272.32,2.1,0.92826,0.00016,4.32518]
[1778264682080,27.84,80276.29,2.1,0.92886,0.00015,4.29741]
[1778264683086,27.84,80279.61,2.1,0.92936,0.00015,4.27439]
[1778264684638,27.84,80280.14,2.1,0.92943,0.00015,4.27123]
[1778264685100,27.85,80276.41,2.1,0.92884,0.00015,4.29831]
[1778264686199,27.85,80274.95,2.1,0.9286,0.00015,4.30925]
[1778264686313,27.85,80274.95,2.1,0.9286,0.00015,4.30925]
[1778264686331,27.85,80274.95,2.1,0.9286,0.00015,4.30925]
[1778264687114,27.85,80274.61,2.1,0.92854,0.00015,4.31221]
[1778264689128,27.85,80272.02,2.1,0.92811,0.00016,4.33173]
[1778264690043,27.85,80272.02,2.1,0.92811,0.00016,4.33173]
[1778264690058,27.85,80272.02,2.1,0.92811,0.00016,4.33173]
[1778264690135,27.85,80272.35,2.1,0.92815,0.00016,4.32988]
[1778264695170,27.86,80272.28,2.1,0.92809,0.00016,4.33292]
[1778264700232,27.87,80272.12,2.1,0.92802,0.00016,4.3361]
[1778264701216,27.87,80281.02,2.1,0.92937,0.00015,4.27383]
[1778264702447,27.87,80281.02,2.1,0.92937,0.00015,4.27383]
[1778264702491,27.87,80281.02,2.1,0.92937,0.00015,4.27383]
[1778264702548,27.87,80285.01,2.1,0.92997,0.00015,4.24623]
[1778264704242,27.87,80284.91,2.1,0.92994,0.00015,4.24758]
[1778264704254,27.88,80282.58,2.1,0.92957,0.00015,4.26469]
[1778264707262,27.88,80285.1,2.1,0.92992,0.00015,4.24874]
[1778264708310,27.88,80285.1,2.1,0.92992,0.00015,4.24874]
[1778264708361,27.88,80285.1,2.1,0.92992,0.00015,4.24874]
[1778264708558,27.88,80285.1,2.1,0.92992,0.00015,4.24874]
[1778264708573,27.88,80286.75,2.1,0.93015,0.00015,4.23775]
[1778264713304,27.89,80280.07,2.1,0.92906,0.00015,4.28825]
[1778264714311,27.9,80273.25,2.1,0.92799,0.00016,4.33733]
[1778264716479,27.9,80272.3,2.1,0.92783,0.00016,4.34461]
[1778264716570,27.9,80272.3,2.1,0.92783,0.00016,4.34461]
[1778264716810,27.9,80272.3,2.1,0.92783,0.00016,4.34461]
[1778264716813,27.9,80272.28,2.1,0.92782,0.00016,4.34525]
[1778264722368,27.91,80271.91,2.1,0.9277,0.00016,4.35088]
[1778264726395,27.91,80268.61,2.1,0.92714,0.00016,4.37646]
[1778264727402,27.92,80264.4,2.1,0.92647,0.00016,4.40713]
[1778264729521,27.92,80265.26,2.1,0.92659,0.00016,4.40136]
[1778264729561,27.92,80265.26,2.1,0.92659,0.00016,4.40136]
[1778264729572,27.92,80265.26,2.1,0.92659,0.00016,4.40136]
[1778264729622,27.92,80267.35,2.1,0.92691,0.00016,4.38678]
[1778264731577,27.92,80266.97,2.1,0.92684,0.00016,4.38995]
[1778264731809,27.92,80266.97,2.1,0.92684,0.00016,4.38995]
[1778264731896,27.92,80266.97,2.1,0.92696,0.00016,4.38205]
[1778264734451,27.92,80262.57,2.1,0.92623,0.00016,4.41495]
[1778264737172,27.93,80261.97,2.1,0.92613,0.00016,4.41965]
[1778264738479,27.93,80258.64,2.1,0.92558,0.00016,4.44478]
[1778264739488,27.93,80265.74,2.1,0.92669,0.00016,4.39401]
[1778264741161,27.93,80265.74,2.1,0.92669,0.00016,4.39401]
[1778264741188,27.93,80272.84,2.1,0.92779,0.00016,4.34412]
[1778264741573,27.93,80272.84,2.1,0.92779,0.00016,4.34412]
[1778264741600,27.93,80272.84,2.1,0.92779,0.00016,4.34412]
[1778264741811,27.93,80272.84,2.1,0.92779,0.00016,4.34412]
[1778264741912,27.93,80272.97,2.1,0.92781,0.00016,4.34319]
[1778264747503,27.94,80274.44,2.1,0.92798,0.00016,4.33518]
[1778264747558,27.94,80274.44,2.1,0.92798,0.00016,4.33518]
[1778264747561,27.94,80274.44,2.1,0.92798,0.00016,4.33518]
[1778264747808,27.94,80274.44,2.1,0.92798,0.00016,4.33518]
[1778264747825,27.94,80275.24,2.1,0.9281,0.00016,4.32999]
[1778264752577,27.95,80277.56,2.1,0.9284,0.00015,4.31614]
[1778264755095,27.95,80278.09,2.1,0.92847,0.00015,4.31291]
[1778264755143,27.95,80278.09,2.1,0.92847,0.00015,4.31291]
[1778264755126,27.96,80276.77,2.1,0.92824,0.00015,4.32337]
[1778264755311,27.96,80276.77,2.1,0.92824,0.00015,4.32337]
[1778264755598,27.96,80277.38,2.1,0.92834,0.00015,4.31903]
[1778264760633,27.96,80277.2,2.1,0.92825,0.00015,4.32298]
[1778264761640,27.96,80280.51,2.1,0.92875,0.00015,4.30003]
[1778264763483,27.97,80282.04,2.1,0.92897,0.00015,4.28977]
[1778264763535,27.97,80282.04,2.1,0.92897,0.00015,4.28977]
[1778264763563,27.97,80282.04,2.1,0.92897,0.00015,4.28977]
[1778264763584,27.97,80282.04,2.1,0.92896,0.00015,4.29035]
[1778264768690,27.98,80282.14,2.1,0.92891,0.00015,4.29254]
[1778264772290,27.98,80281.93,2.1,0.92884,0.00015,4.29576]
[1778264772311,27.98,80281.93,2.1,0.92884,0.00015,4.29576]
[1778264772342,27.98,80281.93,2.1,0.92884,0.00015,4.29576]
[1778264772718,27.98,80281.82,2.1,0.92882,0.00015,4.29711]
[1778264774329,27.99,80281.39,2.1,0.92874,0.00015,4.30072]
[1778264774559,27.99,80281.39,2.1,0.92874,0.00015,4.30072]
[1778264774732,27.99,80280.6,2.1,0.9286,0.00015,4.30688]
[1778264776746,27.99,80275.33,2.1,0.92776,0.00016,4.3454]
[1778264779103,27.99,80274.72,2.1,0.92766,0.00016,4.35023]
[1778264779153,27.99,80274.72,2.1,0.92766,0.00016,4.35023]
[1778264779254,27.99,80274.61,2.1,0.92765,0.00016,4.35053]
[1778264779309,27.99,80274.61,2.1,0.92765,0.00016,4.35053]
[1778264784802,27.99,80274.02,2.1,0.92759,0.00016,4.3535]
[1778264787475,27.99,80275.12,2.1,0.92775,0.00016,4.34592]
[1778264787524,27.99,80275.12,2.1,0.92775,0.00016,4.34592]
[1778264787558,27.99,80275.12,2.1,0.92775,0.00016,4.34592]
[1778264787823,27.99,80274.17,2.1,0.92759,0.00016,4.35319]
[1778264792858,28.0,80274.75,2.1,0.92775,0.00016,4.3432]
[1778264797806,28.0,80275.05,2.1,0.92775,0.00016,4.34309]
[1778264797862,28.0,80275.05,2.1,0.92775,0.00016,4.34309]
[1778264798062,28.0,80275.05,2.1,0.92775,0.00016,4.34309]
[1778264798103,28.01,80276.17,2.1,0.92791,0.00016,4.33614]
[1778264803935,28.01,80276.26,2.1,0.92787,0.00016,4.33806]
[1778264808971,28.02,80276.49,2.1,0.92785,0.00016,4.339]
[1778264813735,28.03,80276.85,2.1,0.92786,0.00016,4.33849]
[1778264813739,28.03,80276.85,2.1,0.92786,0.00016,4.33849]
[1778264813810,28.03,80276.85,2.1,0.92786,0.00016,4.33849]
[1778264814006,28.03,80277.18,2.1,0.9279,0.00016,4.33666]
[1778264819042,28.04,80278.4,2.1,0.92803,0.00015,4.33051]
[1778264819616,28.04,80278.4,2.1,0.92803,0.00015,4.33051]
[1778264819667,28.04,80278.4,2.1,0.92803,0.00015,4.33051]
[1778264819811,28.04,80278.4,2.1,0.92803,0.00015,4.33051]
[1778264820049,28.04,80279.3,2.1,0.92816,0.00015,4.32461]
[1778264825084,28.05,80278.12,2.1,0.92791,0.00016,4.33596]
[1778264830119,28.06,80278.16,2.1,0.92787,0.00016,4.33805]
[1778264835501,28.06,80278.4,2.1,0.92787,0.00016,4.33774]
[1778264835512,28.06,80278.4,2.1,0.92787,0.00016,4.33774]
[1778264835562,28.06,80278.4,2.1,0.92787,0.00016,4.33774]
[1778264835662,28.06,80278.4,2.1,0.92785,0.00016,4.33867]
[1778264840821,28.07,80277.86,2.1,0.92773,0.00016,4.34432]
[1778264840872,28.07,80277.86,2.1,0.92773,0.00016,4.34432]
[1778264841059,28.07,80277.86,2.1,0.92773,0.00016,4.34432]
[1778264841196,28.07,80274.87,2.1,0.92725,0.00016,4.36646]
[1778264846231,28.08,80273.74,2.1,0.92703,0.00016,4.37646]
[1778264851266,28.08,80276.87,2.1,0.92759,0.00016,4.34793]
[1778264851702,28.08,80276.87,2.1,0.92759,0.00016,4.34793]
[1778264851809,28.08,80276.87,2.1,0.92759,0.00016,4.34793]
[1778264852268,28.08,80276.87,2.1,0.92759,0.00016,4.34793]
[1778264852273,28.08,80277.95,2.1,0.92775,0.00016,4.34072]
[1778264855314,28.09,80277.9,2.1,0.92772,0.00016,4.34199]
[1778264856301,28.09,80277.88,2.1,0.9277,0.00016,4.34304]
[1778264861336,28.1,80277.55,2.1,0.9276,0.00016,4.3476]
[1778264864248,28.1,80277.63,2.1,0.9276,0.00016,4.34789]
[1778264864300,28.1,80277.63,2.1,0.9276,0.00016,4.34789]
[1778264864313,28.1,80277.63,2.1,0.9276,0.00016,4.34789]
[1778264864297,28.1,80277.63,2.1,0.92759,0.00016,4.34832]
[1778264864401,28.1,80277.63,2.1,0.92759,0.00016,4.34832]
[1778264870401,28.11,80276.07,2.1,0.92729,0.00016,4.36193]
[1778264872278,28.11,80276.07,2.1,0.92729,0.00016,4.36193]
[1778264872310,28.11,80276.07,2.1,0.92729,0.00016,4.36193]
[1778264872926,28.11,80275.62,2.1,0.92721,0.00016,4.36553]
[1778264872947,28.11,80275.62,2.1,0.92721,0.00016,4.36553]
[1778264872968,28.11,80275.41,2.1,0.92717,0.00016,4.36741]
[1778264873421,28.11,80269.31,2.1,0.9262,0.00016,4.41129]
[1778264874428,28.11,80262.84,2.1,0.92517,0.00016,4.45798]
[1778264880275,28.12,80262.45,2.1,0.92509,0.00016,4.46177]
[1778264880309,28.12,80262.45,2.1,0.92509,0.00016,4.46177]
[1778264880300,28.12,80262.51,2.1,0.92509,0.00016,4.46181]
[1778264880471,28.12,80263.11,2.1,0.92518,0.00016,4.4575]
[1778264881438,28.12,80263.11,2.1,0.92518,0.00016,4.4575]
[1778264882770,28.12,80263.9,2.1,0.9253,0.00016,4.45207]
[1778264882818,28.12,80267.7,2.1,0.9259,0.00016,4.42508]
[1778264883493,28.12,80271.12,2.1,0.92643,0.00016,4.40093]
[1778264884500,28.12,80275.85,2.1,0.92717,0.00016,4.36758]
[1778264886359,28.12,80275.85,2.1,0.92717,0.00016,4.36758]
[1778264885507,28.12,80278.62,2.1,0.92759,0.00016,4.3483]
[1778264886490,28.12,80278.62,2.1,0.92759,0.00016,4.3483]
[1778264887312,28.12,80278.62,2.1,0.92759,0.00016,4.3483]
[1778264887321,28.12,80279.54,2.1,0.92771,0.00016,4.34262]
[1778264888529,28.13,80277.84,2.1,0.92744,0.00016,4.35509]
[1778264894571,28.13,80278.05,2.1,0.92742,0.00016,4.35602]
[1778264898600,28.14,80274.71,2.1,0.92686,0.00016,4.38136]
[1778264899607,28.14,80270.56,2.1,0.9262,0.00016,4.4113]
[1778264902627,28.14,80267.24,2.1,0.92566,0.00016,4.43597]
[1778264904641,28.14,80265.04,2.1,0.9253,0.00016,4.45229]
[1778264907606,28.15,80265.3,2.1,0.92533,0.00016,4.45093]
[1778264907663,28.15,80262.08,2.1,0.92481,0.00016,4.4743]
[1778264908670,28.15,80259.6,2.1,0.92441,0.00016,4.49237]
[1778264913705,28.15,80259.22,2.1,0.92445,0.00016,4.48762]
[1778264918740,28.15,80253.1,2.1,0.92344,0.00016,4.53274]
[1778264919747,28.15,80248.32,2.1,0.92266,0.00016,4.56753]
[1778264920754,28.15,80245.2,2.1,0.92215,0.00016,4.5903]
[1778264922768,28.15,80242.7,2.1,0.92174,0.00016,4.60858]
[1778264927805,28.15,80242.37,2.1,0.92169,0.00016,4.61098]
[1778264928605,28.15,80242.55,2.1,0.92172,0.00016,4.60966]
[1778264931831,28.15,80239.58,2.1,0.92123,0.00017,4.63132]
[1778264936866,28.15,80239.78,2.1,0.92126,0.00017,4.62971]
[1778264938880,28.15,80236.21,2.1,0.92067,0.00017,4.65581]
[1778264942908,28.15,80238.63,2.1,0.92108,0.00017,4.63779]
[1778264946936,28.15,80240.5,2.1,0.92139,0.00017,4.62396]
[1778264948956,28.15,80242.77,2.1,0.92177,0.00016,4.60734]
[1778264949963,28.15,80246.72,2.1,0.92242,0.00016,4.57855]
[1778264950970,28.15,80248.99,2.1,0.92279,0.00016,4.56209]
[1778264951977,28.15,80254.34,2.1,0.92365,0.00016,4.52339]
[1778264952984,28.15,80256.54,2.1,0.92401,0.00016,4.50762]
[1778264958168,28.15,80256.61,2.1,0.924,0.00016,4.50774]
[1778264964146,28.16,80257.17,2.1,0.92407,0.00016,4.50469]
[1778264970158,28.16,80257.89,2.1,0.92416,0.00016,4.50064]
[1778264971165,28.16,80255.93,2.1,0.92397,0.00016,4.50651]
[1778264977207,28.16,80255.06,2.1,0.92381,0.00016,4.51372]
[1778264982242,28.17,80254.51,2.1,0.9237,0.00016,4.51844]
[1778264983249,28.17,80252.71,2.1,0.92341,0.00016,4.5316]
[1778264988284,28.17,80251.35,2.1,0.92317,0.00016,4.54217]
[1778264990367,28.17,80251.11,2.1,0.92313,0.00016,4.54402]
[1778264991305,28.17,80247.42,2.1,0.92252,0.00016,4.57102]
[1778264994326,28.17,80235.83,2.1,0.92061,0.00017,4.65584]
[1778264995335,28.17,80230.16,2.1,0.91966,0.00017,4.69747]
[1778265000374,28.17,80228.5,2.1,0.91939,0.00017,4.70921]
[1778265001382,28.17,80224.23,2.1,0.91867,0.00017,4.74051]
[1778265002389,28.17,80221.64,2.1,0.91824,0.00017,4.75951]
[1778265003396,28.17,80218.01,2.1,0.91762,0.00017,4.78626]
[1778265003548,28.17,80218.01,2.1,0.91762,0.00017,4.78626]
[1778265003600,28.17,80218.01,2.1,0.91762,0.00017,4.78626]
[1778265004403,28.17,80218.44,2.1,0.9177,0.00017,4.78281]
[1778265005311,28.17,80218.44,2.1,0.9177,0.00017,4.78281]
[1778265006417,28.16,80222.77,2.1,0.91845,0.00017,4.75017]
[1778265007424,28.16,80226.32,2.1,0.91906,0.00017,4.7237]
[1778265012460,28.16,80226.59,2.1,0.91912,0.00017,4.72092]
[1778265014474,28.16,80228.59,2.1,0.91947,0.00017,4.70586]
[1778265019509,28.16,80228.71,2.1,0.9195,0.00017,4.70434]
[1778265020516,28.16,80230.47,2.1,0.9198,0.00017,4.69124]
[1778265023537,28.16,80232.74,2.1,0.92019,0.00017,4.67421]
[1778265025552,28.16,80235.6,2.1,0.92067,0.00017,4.65306]
[1778265030586,28.16,80234.88,2.1,0.92055,0.00017,4.65807]
[1778265033608,28.16,80233.64,2.1,0.92048,0.00017,4.65847]
[1778265034616,28.15,80235.54,2.1,0.9208,0.00017,4.64446]
[1778265035622,28.15,80237.79,2.1,0.92117,0.00017,4.62793]
[1778265040657,28.15,80237.76,2.1,0.92117,0.00017,4.62808]
[1778265041664,28.15,80239.37,2.1,0.92144,0.00017,4.61628]
[1778265042671,28.15,80241.37,2.1,0.92177,0.00016,4.60167]
[1778265043678,28.15,80243.07,2.1,0.92205,0.00016,4.58928]
[1778265048714,28.16,80243.01,2.1,0.92203,0.00016,4.5899]
[1778265053748,28.16,80242.24,2.1,0.9219,0.00016,4.59577]
[1778265058783,28.16,80242.74,2.1,0.92198,0.00016,4.59229]
[1778265063818,28.16,80242.4,2.1,0.92192,0.00016,4.59493]
[1778265067847,28.16,80245.07,2.1,0.92235,0.00016,4.57557]
[1778265072885,28.16,80243.64,2.1,0.92212,0.00016,4.58621]
[1778265078924,28.16,80242.81,2.1,0.92197,0.00016,4.59244]
[1778265083959,28.16,80243.16,2.1,0.92203,0.00016,4.59009]
[1778265086980,28.16,80245.0,2.1,0.92233,0.00016,4.57682]
[1778265090007,28.16,80246.46,2.1,0.92256,0.00016,4.5664]
[1778265092015,28.16,80244.33,2.1,0.92234,0.00016,4.57356]
[1778265093022,28.16,80242.27,2.1,0.922,0.00016,4.58864]
[1778265094029,28.16,80238.98,2.1,0.92145,0.00017,4.61271]
[1778265099064,28.16,80234.41,2.1,0.92069,0.00017,4.64622]
[1778265100071,28.16,80230.61,2.1,0.92006,0.00017,4.6741]
[1778265101078,28.16,80229.05,2.1,0.9198,0.00017,4.6855]
[1778265103092,28.16,80227.14,2.1,0.91948,0.00017,4.69938]
[1778265106114,28.16,80223.88,2.1,0.91894,0.00017,4.72311]
[1778265107120,28.16,80219.18,2.1,0.91814,0.00017,4.75778]
[1778265112155,28.14,80217.59,2.1,0.91798,0.00017,4.76484]
[1778265117190,28.12,80218.18,2.1,0.91826,0.00017,4.75242]
[1778265122225,28.11,80219.52,2.1,0.91855,0.00017,4.73991]
[1778265127260,28.11,80219.03,2.1,0.91848,0.00017,4.74277]
[1778265132295,28.11,80218.57,2.1,0.91842,0.00017,4.74538]
[1778265137331,28.1,80227.73,2.1,0.91999,0.00017,4.67678]
[1778265138338,28.1,80232.1,2.1,0.92073,0.00017,4.64445]
[1778265139345,28.1,80235.74,2.1,0.92134,0.00017,4.61768]
[1778265141359,28.1,80237.5,2.1,0.92163,0.00017,4.60481]
[1778265144385,28.1,80235.23,2.1,0.92125,0.00017,4.62156]
[1778265149420,28.1,80234.59,2.1,0.92114,0.00017,4.62634]
[1778265150427,28.1,80236.62,2.1,0.92148,0.00017,4.61146]
[1778265155464,28.1,80237.45,2.1,0.92174,0.00017,4.59707]
[1778265156471,28.1,80241.15,2.1,0.92235,0.00016,4.57009]
[1778265157478,28.11,80244.92,2.1,0.92296,0.00016,4.54272]
[1778265162513,28.11,80244.64,2.1,0.9229,0.00016,4.5454]
[1778265165534,28.11,80246.68,2.1,0.92323,0.00016,4.53095]
[1778265169562,28.11,80248.44,2.1,0.9235,0.00016,4.51877]
[1778265172583,28.11,80250.09,2.1,0.92376,0.00016,4.50733]
[1778265173590,28.11,80251.47,2.1,0.92398,0.00016,4.49752]
[1778265175604,28.11,80255.29,2.1,0.92458,0.00016,4.47035]
[1778265177619,28.11,80253.79,2.1,0.92433,0.00016,4.48164]
[1778265182654,28.12,80255.43,2.1,0.92457,0.00016,4.47092]
[1778265184668,28.12,80257.7,2.1,0.92493,0.00016,4.45503]
[1778265189338,28.12,80256.92,2.1,0.92478,0.00016,4.46136]
[1778265190710,28.12,80259.23,2.1,0.92514,0.00016,4.44544]
[1778265192727,28.13,80265.96,2.1,0.9262,0.00016,4.39773]
[1778265193732,28.13,80270.86,2.1,0.92696,0.00016,4.36312]
[1778265194745,28.13,80273.19,2.1,0.92732,0.00016,4.34694]
[1778265199777,28.13,80272.85,2.1,0.92722,0.00016,4.35138]
[1778265201791,28.14,80271.51,2.1,0.92699,0.00016,4.36171]
[1778265202798,28.14,80270.03,2.1,0.92675,0.00016,4.37263]
[1778265207833,28.14,80269.09,2.1,0.92657,0.00016,4.38113]
[1778265212868,28.15,80268.24,2.1,0.92652,0.00016,4.38061]
[1778265217903,28.15,80268.56,2.1,0.92653,0.00016,4.38014]
[1778265222938,28.16,80268.27,2.1,0.92644,0.00016,4.38402]
[1778265228980,28.17,80269.68,2.1,0.92662,0.00016,4.37618]
[1778265234015,28.17,80269.7,2.1,0.92658,0.00016,4.37788]
[1778265235037,28.17,80272.32,2.1,0.92698,0.00016,4.35962]
[1778265236044,28.17,80277.29,2.1,0.92775,0.00016,4.3248]
[1778265237051,28.18,80280.1,2.1,0.92817,0.00015,4.3054]
[1778265239065,28.18,80278.65,2.1,0.92793,0.00016,4.31659]
[1778265244102,28.19,80275.26,2.1,0.92735,0.00016,4.34285]
[1778265249137,28.19,80274.71,2.1,0.92722,0.00016,4.34878]
[1778265253165,28.2,80271.69,2.1,0.92671,0.00016,4.37179]
[1778265255179,28.2,80266.55,2.1,0.92589,0.00016,4.40912]
[1778265256186,28.2,80264.96,2.1,0.92563,0.00016,4.42078]
[1778265257193,28.2,80262.83,2.1,0.92528,0.00016,4.4363]
[1778265258200,28.2,80255.5,2.1,0.9241,0.00016,4.4892]
[1778265261221,28.2,80253.92,2.1,0.92384,0.00016,4.50111]
[1778265267263,28.21,80253.15,2.1,0.92369,0.00016,4.50765]
[1778265272298,28.21,80253.01,2.1,0.92378,0.00016,4.50097]
[1778265279347,28.21,80253.03,2.1,0.92375,0.00016,4.50202]
[1778265281490,28.21,80252.95,2.1,0.92374,0.00016,4.50277]
[1778265286880,28.22,80252.81,2.1,0.92369,0.00016,4.5048]
[1778265291431,28.22,80239.81,2.1,0.92155,0.00017,4.59985]
[1778265292549,28.22,80236.65,2.1,0.92102,0.00017,4.62295]
[1778265296466,28.22,80235.17,2.1,0.92078,0.00017,4.63371]
[1778265300494,28.22,80231.95,2.1,0.92024,0.00017,4.65719]
[1778265301501,28.22,80226.73,2.1,0.91937,0.00017,4.69552]
[1778265303515,28.22,80228.33,2.1,0.91964,0.00017,4.68356]
[1778265308550,28.22,80227.25,2.1,0.91947,0.00017,4.69096]
[1778265313585,28.21,80226.54,2.1,0.91937,0.00017,4.69563]
[1778265318622,28.21,80224.09,2.1,0.91896,0.00017,4.71313]
[1778265319629,28.21,80218.34,2.1,0.91799,0.00017,4.75555]
[1778265322650,28.21,80222.61,2.1,0.91873,0.00017,4.72318]
[1778265323743,28.21,80224.95,2.1,0.91913,0.00017,4.70574]
[1778265329699,28.21,80226.95,2.1,0.91949,0.00017,4.69019]
[1778265330706,28.21,80230.97,2.1,0.92017,0.00017,4.66052]
[1778265335741,28.21,80231.25,2.1,0.92035,0.00017,4.64961]
[1778265336748,28.21,80233.46,2.1,0.92072,0.00017,4.63336]
[1778265337755,28.21,80234.93,2.1,0.92097,0.00017,4.62258]
[1778265338762,28.21,80236.51,2.1,0.92123,0.00017,4.61102]
[1778265340776,28.21,80234.88,2.1,0.92096,0.00017,4.62296]
[1778265342790,28.21,80237.18,2.1,0.92134,0.00017,4.60613]
[1778265344804,28.21,80238.59,2.1,0.92157,0.00017,4.59588]
[1778265349840,28.21,80237.98,2.1,0.92147,0.00017,4.60046]
[1778265354875,28.21,80234.96,2.1,0.92096,0.00017,4.62263]
[1778265355882,28.21,80233.49,2.1,0.92072,0.00017,4.63338]
[1778265360917,28.21,80232.28,2.1,0.92052,0.00017,4.6421]
[1778265363938,28.21,80229.85,2.1,0.92012,0.00017,4.65982]
[1778265364945,28.21,80227.89,2.1,0.91979,0.00017,4.67416]
[1778265365952,28.2,80224.1,2.1,0.91915,0.00017,4.70199]
[1778265366959,28.2,80222.37,2.1,0.91886,0.00017,4.71463]
[1778265369981,28.2,80218.3,2.1,0.91818,0.00017,4.74428]
[1778265370988,28.2,80216.59,2.1,0.91789,0.00017,4.75677]
[1778265375016,28.2,80215.14,2.1,0.91766,0.00017,4.76668]
[1778265376023,28.2,80212.23,2.1,0.91716,0.00017,4.78809]
[1778265377031,28.2,80208.01,2.1,0.91644,0.00017,4.81929]
[1778265383073,28.15,80207.09,2.1,0.91664,0.00017,4.81046]
[1778265386094,28.13,80204.79,2.1,0.91639,0.00017,4.82124]
[1778265391129,28.09,80204.78,2.1,0.91682,0.00017,4.79941]
[1778265397177,28.08,80205.02,2.1,0.91691,0.00017,4.79576]
[1778265402212,28.08,80205.34,2.1,0.917,0.00017,4.79183]
[1778265407247,28.07,80204.36,2.1,0.91686,0.00017,4.79768]
[1778265412283,28.07,80204.09,2.1,0.91685,0.00017,4.79818]
[1778265417317,28.06,80204.49,2.1,0.91696,0.00017,4.79368]
[1778265422352,28.06,80204.25,2.1,0.91695,0.00017,4.79405]
[1778265425373,28.06,80205.89,2.1,0.91725,0.00017,4.78093]
[1778265429401,28.05,80201.63,2.1,0.91654,0.00017,4.81178]
[1778265434436,28.05,80200.6,2.1,0.91639,0.00017,4.81797]
[1778265439471,28.05,80195.84,2.1,0.91559,0.00018,4.85224]
[1778265440478,28.03,80193.37,2.1,0.91524,0.00018,4.86738]
[1778265441485,28.03,80190.93,2.1,0.91481,0.00018,4.88544]
[1778265444506,28.03,80188.5,2.1,0.91441,0.00018,4.90259]
[1778265445513,28.03,80186.07,2.1,0.91399,0.00018,4.92058]
[1778265446520,28.03,80182.59,2.1,0.91337,0.00018,4.94656]
[1778265447341,28.03,80182.59,2.1,0.91337,0.00018,4.94656]
[1778265447692,28.03,80179.76,2.1,0.91288,0.00018,4.96761]
[1778265451556,28.02,80182.08,2.1,0.91348,0.00018,4.93905]
[1778265452563,28.02,80183.77,2.1,0.91379,0.00018,4.9257]
[1778265454582,28.01,80180.36,2.1,0.9132,0.00018,4.95068]
[1778265455588,28.01,80178.1,2.1,0.91281,0.00018,4.96739]
[1778265457564,28.01,80178.27,2.1,0.91285,0.00018,4.96556]
[1778265457970,28.01,80178.27,2.1,0.91285,0.00018,4.96556]
[1778265457602,28.01,80178.24,2.1,0.91286,0.00018,4.96526]
[1778265458023,28.01,80178.24,2.1,0.91286,0.00018,4.96526]
[1778265460623,28.0,80173.16,2.1,0.91197,0.00018,5.00248]
[1778265461630,28.0,80170.06,2.1,0.91142,0.00018,5.02571]
[1778265462637,28.0,80167.63,2.1,0.91099,0.00018,5.04378]
[1778265467696,27.99,80167.23,2.1,0.91097,0.00018,5.04431]
[1778265473714,27.98,80166.69,2.1,0.91098,0.00018,5.04396]
[1778265478749,27.97,80166.54,2.1,0.91103,0.00018,5.04194]
[1778265480763,27.97,80163.45,2.1,0.91049,0.00018,5.06447]
[1778265481770,27.96,80159.91,2.1,0.90985,0.00019,5.09116]
[1778265482777,27.96,80163.41,2.1,0.91051,0.00018,5.06348]
[1778265483784,27.96,80167.51,2.1,0.91128,0.00018,5.03122]
[1778265486805,27.95,80168.22,2.1,0.91146,0.00018,5.0239]
[1778265487812,27.95,80164.98,2.1,0.91088,0.00018,5.04822]
[1778265488819,27.95,80163.14,2.1,0.91055,0.00018,5.0618]
[1778265492847,27.94,80161.19,2.1,0.91027,0.00019,5.07358]
[1778265496875,27.93,80164.97,2.1,0.91103,0.00018,5.04174]
[1778265497882,27.93,80167.29,2.1,0.91147,0.00018,5.02327]
[1778265500905,27.92,80165.65,2.1,0.91121,0.00018,5.03413]
[1778265502919,27.92,80167.94,2.1,0.91166,0.00018,5.01531]
[1778265505940,27.92,80172.01,2.1,0.91245,0.00018,4.98235]
[1778265510975,27.91,80171.43,2.1,0.9124,0.00018,4.98412]
[1778265517024,27.9,80171.43,2.1,0.91261,0.00018,4.97221]
[1778265518032,27.9,80169.46,2.1,0.91226,0.00018,4.98681]
[1778265519039,27.89,80167.31,2.1,0.91188,0.00018,5.00279]
[1778265521053,27.89,80165.47,2.1,0.91157,0.00018,5.01582]
[1778265526088,27.88,80165.18,2.1,0.91159,0.00018,5.01512]
[1778265531124,27.87,80165.34,2.1,0.91169,0.00018,5.01103]
[1778265536159,27.86,80165.05,2.1,0.9117,0.00018,5.01043]
[1778265538173,27.86,80166.7,2.1,0.91203,0.00018,4.99662]
[1778265544215,27.85,80166.97,2.1,0.91215,0.00018,4.99131]
[1778265549250,27.84,80168.18,2.1,0.91244,0.00018,4.97936]
[1778265552271,27.84,80169.62,2.1,0.91274,0.00018,4.96676]
[1778265555292,27.83,80171.44,2.1,0.9131,0.00018,4.95132]
[1778265559320,27.83,80175.58,2.1,0.9139,0.00018,4.91774]
[1778265561334,27.83,80177.19,2.1,0.9142,0.00018,4.9046]
[1778265566369,27.82,80178.43,2.1,0.91447,0.00018,4.89313]
[1778265569390,27.82,80175.85,2.1,0.91404,0.00018,4.91165]
[1778265574427,27.81,80189.16,2.1,0.91659,0.00018,4.79964]
[1778265575432,27.81,80196.13,2.1,0.91782,0.00017,4.74678]
[1778265576439,27.81,80203.62,2.1,0.91912,0.00017,4.69039]
[1778265578317,27.81,80203.23,2.1,0.91906,0.00017,4.69322]
[1778265578453,27.81,80202.69,2.1,0.91896,0.00017,4.69717]
[1778265581474,27.81,80198.28,2.1,0.91821,0.00017,4.72998]
[1778265582481,27.81,80196.47,2.1,0.9179,0.00017,4.74345]
[1778265586315,27.8,80195.85,2.1,0.9178,0.00017,4.74763]
[1778265586509,27.8,80196.21,2.1,0.91787,0.00017,4.74475]
[1778265591544,27.8,80196.2,2.1,0.91788,0.00017,4.74403]
[1778265593558,27.8,80198.15,2.1,0.91823,0.00017,4.72905]
[1778265597586,27.8,80203.52,2.1,0.91917,0.00017,4.6882]
[1778265598593,27.8,80205.43,2.1,0.9195,0.00017,4.67384]
[1778265599600,27.8,80207.61,2.1,0.91988,0.00017,4.6575]
[1778265602622,27.8,80205.19,2.1,0.91946,0.00017,4.67548]
[1778265604310,27.8,80205.67,2.1,0.91955,0.00017,4.67184]
[1778265604793,27.8,80205.64,2.1,0.91954,0.00017,4.67202]
[1778265605643,27.8,80204.08,2.1,0.91928,0.00017,4.68364]
[1778265607657,27.8,80205.55,2.1,0.91953,0.00017,4.67253]
[1778265611685,27.8,80202.8,2.1,0.91906,0.00017,4.69293]
[1778265614706,27.8,80201.06,2.1,0.91877,0.00017,4.70572]
[1778265619741,27.79,80201.19,2.1,0.9188,0.00017,4.7042]
[1778265621755,27.79,80197.81,2.1,0.91822,0.00017,4.72936]
[1778265622762,27.79,80196.14,2.1,0.91793,0.00017,4.74177]
[1778265627797,27.79,80196.63,2.1,0.91804,0.00017,4.73728]
[1778265628806,27.79,80188.64,2.1,0.91664,0.00018,4.79743]
[1778265629813,27.79,80180.88,2.1,0.91527,0.00018,4.85609]
[1778265630770,27.79,80180.88,2.1,0.91527,0.00018,4.85609]
[1778265630820,27.79,80174.23,2.1,0.91408,0.00018,4.90651]
[1778265631828,27.79,80173.23,2.1,0.91404,0.00018,4.90507]
[1778265633842,27.79,80171.15,2.1,0.91369,0.00018,4.92017]
[1778265636863,27.78,80168.49,2.1,0.91323,0.00018,4.9393]
[1778265640891,27.78,80170.4,2.1,0.91362,0.00018,4.92284]
[1778265647941,27.77,80171.6,2.1,0.91391,0.00018,4.91068]
[1778265650963,27.76,80166.33,2.1,0.91298,0.00018,4.94992]
[1778265652978,27.76,80164.6,2.1,0.91269,0.00018,4.96236]
[1778265660031,27.75,80164.39,2.1,0.91273,0.00018,4.96064]
[1778265662045,27.75,80162.8,2.1,0.91247,0.00018,4.97147]
[1778265665067,27.74,80159.79,2.1,0.91195,0.00018,4.99326]
[1778265668088,27.74,80153.38,2.1,0.9108,0.00019,5.04138]
[1778265669096,27.73,80150.92,2.1,0.91035,0.00019,5.05991]
[1778265671110,27.73,80156.57,2.1,0.91143,0.00019,5.01486]
[1778265673125,27.73,80160.29,2.1,0.91215,0.00018,4.985]
[1778265674132,27.73,80162.41,2.1,0.91255,0.00018,4.96815]
[1778265677153,27.72,80157.71,2.1,0.91171,0.00018,5.00305]
[1778265679167,27.72,80152.16,2.1,0.91071,0.00019,5.04506]
[1778265684202,27.71,80153.4,2.1,0.91101,0.00019,5.03261]
[1778265687223,27.71,80147.88,2.1,0.91002,0.00019,5.0739]
[1778265688230,27.7,80142.03,2.1,0.90893,0.00019,5.11899]
[1778265689326,27.7,80142.03,2.1,0.90893,0.00019,5.11899]
[1778265689559,27.7,80142.03,2.1,0.90893,0.00019,5.11899]
[1778265689622,27.7,80141.45,2.1,0.90883,0.00019,5.12286]
[1778265693265,27.69,80137.08,2.1,0.9082,0.00019,5.1456]
[1778265694272,27.69,80133.62,2.1,0.90756,0.00019,5.17209]
[1778265699308,27.68,80132.73,2.1,0.90748,0.00019,5.17534]
[1778265700316,27.68,80134.23,2.1,0.90779,0.00019,5.16278]
[1778265702397,27.67,80136.45,2.1,0.90824,0.00019,5.14386]
[1778265703337,27.67,80139.88,2.1,0.90891,0.00019,5.11624]
[1778265704344,27.67,80136.85,2.1,0.90835,0.00019,5.13933]
[1778265706358,27.66,80130.71,2.1,0.90721,0.00019,5.18623]
[1778265707365,27.66,80126.43,2.1,0.90641,0.00019,5.21925]
[1778265712400,27.65,80122.99,2.1,0.90584,0.00019,5.24237]
[1778265714414,27.64,80114.64,2.1,0.90425,0.0002,5.30699]
[1778265715421,27.64,80109.58,2.1,0.90327,0.0002,5.34642]
[1778265716428,27.64,80108.07,2.1,0.90299,0.0002,5.35748]
[1778265721463,27.62,80108.52,2.1,0.90321,0.0002,5.3487]
[1778265723202,27.62,80108.52,2.1,0.90321,0.0002,5.3487]
[1778265723235,27.62,80110.95,2.1,0.90374,0.0002,5.32727]
[1778265726311,27.61,80110.83,2.1,0.90377,0.0002,5.32625]
[1778265726498,27.61,80110.81,2.1,0.90379,0.0002,5.32542]
[1778265728512,27.6,80109.1,2.1,0.9035,0.0002,5.33712]
[1778265733547,27.58,80109.21,2.1,0.90364,0.0002,5.33121]
[1778265736568,27.58,80111.09,2.1,0.90409,0.0002,5.31321]
[1778265737575,27.57,80118.15,2.1,0.9055,0.0002,5.25595]
[1778265738582,27.57,80123.07,2.1,0.90648,0.00019,5.21598]
[1778265739589,27.57,80129.49,2.1,0.90774,0.00019,5.16434]
[1778265740596,27.57,80133.84,2.1,0.90859,0.00019,5.12927]
[1778265741603,27.56,80136.73,2.1,0.90916,0.00019,5.10583]
[1778265742610,27.56,80142.07,2.1,0.91019,0.00019,5.06326]
[1778265743617,27.56,80140.62,2.1,0.90993,0.00019,5.07401]
[1778265748652,27.55,80139.64,2.1,0.90981,0.00019,5.07863]
[1778265750980,27.55,80139.39,2.1,0.90978,0.00019,5.07997]
[1778265751011,27.55,80140.02,2.1,0.91005,0.00019,5.06557]
[1778265753179,27.54,80145.48,2.1,0.91112,0.00019,5.02113]
[1778265754694,27.54,80150.45,2.1,0.91206,0.00019,4.98187]
[1778265758722,27.53,80153.63,2.1,0.91269,0.00018,4.95532]
[1778265761746,27.53,80151.34,2.1,0.9123,0.00019,4.97184]
[1778265764764,27.53,80149.06,2.1,0.9119,0.00019,4.98827]
[1778265767785,27.52,80158.58,2.1,0.91369,0.00018,4.91297]
[1778265768792,27.52,80161.92,2.1,0.91431,0.00018,4.88681]
[1778265773827,27.52,80162.2,2.1,0.9144,0.00018,4.88311]
[1778265778307,27.51,80162.14,2.1,0.91441,0.00018,4.88266]
[1778265778600,27.51,80162.26,2.1,0.91444,0.00018,4.88143]
[1778265778862,27.51,80165.98,2.1,0.91512,0.00018,4.85246]
[1778265779869,27.51,80168.89,2.1,0.91565,0.00018,4.82983]
[1778265781704,27.51,80169.82,2.1,0.91583,0.00018,4.82246]
[1778265781758,27.51,80169.82,2.1,0.91583,0.00018,4.82246]
[1778265782228,27.51,80169.82,2.1,0.91583,0.00018,4.82246]
[1778265784363,27.51,80168.93,2.1,0.91568,0.00018,4.82861]
[1778265784415,27.51,80168.93,2.1,0.91568,0.00018,4.82861]
[1778265784564,27.51,80168.93,2.1,0.91568,0.00018,4.82861]
[1778265785177,27.51,80168.93,2.1,0.91568,0.00018,4.82861]
[1778265785228,27.51,80168.93,2.1,0.91568,0.00018,4.82861]
[1778265785311,27.51,80168.93,2.1,0.91568,0.00018,4.82861]
[1778265785278,27.51,80169.51,2.1,0.9158,0.00018,4.82372]
[1778265786115,27.51,80169.51,2.1,0.9158,0.00018,4.82372]
[1778265786309,27.51,80169.51,2.1,0.9158,0.00018,4.82372]
[1778265790706,27.5,80169.18,2.1,0.91575,0.00018,4.82562]
[1778265790808,27.5,80169.18,2.1,0.91575,0.00018,4.82562]
[1778265795668,27.5,80169.14,2.1,0.91577,0.00018,4.82461]
[1778265795718,27.5,80169.14,2.1,0.91577,0.00018,4.82461]
[1778265796792,27.5,80168.85,2.1,0.91573,0.00018,4.82662]
[1778265798121,27.5,80168.49,2.1,0.91567,0.00018,4.82916]
[1778265798315,27.5,80168.49,2.1,0.91567,0.00018,4.82916]
[1778265800015,27.5,80173.49,2.1,0.91658,0.00018,4.79014]
[1778265800948,27.5,80173.49,2.1,0.91658,0.00018,4.79014]
[1778265801062,27.5,80173.49,2.1,0.91658,0.00018,4.79014]
[1778265801130,27.5,80173.49,2.1,0.91658,0.00018,4.79014]
[1778265801316,27.5,80173.49,2.1,0.91658,0.00018,4.79014]
[1778265801159,27.5,80174.05,2.1,0.91669,0.00018,4.78563]
[1778265803318,27.5,80173.42,2.1,0.91658,0.00018,4.79028]
[1778265803559,27.49,80173.76,2.1,0.91668,0.00018,4.78581]
[1778265807578,27.48,80174.82,2.1,0.91698,0.00018,4.77287]
[1778265807629,27.48,80174.82,2.1,0.91698,0.00018,4.77287]
[1778265807810,27.48,80174.82,2.1,0.91698,0.00018,4.77287]
[1778265808071,27.47,80174.65,2.1,0.91698,0.00018,4.77274]
[1778265808610,27.47,80174.65,2.1,0.91698,0.00018,4.77274]
[1778265808662,27.47,80174.65,2.1,0.91698,0.00018,4.77274]
[1778265808811,27.47,80174.65,2.1,0.91698,0.00018,4.77274]
[1778265811092,27.46,80173.68,2.1,0.91705,0.00018,4.76706]
[1778265815066,27.45,80174.53,2.1,0.91729,0.00018,4.75653]
[1778265815240,27.45,80174.53,2.1,0.91729,0.00018,4.75653]
[1778265815313,27.45,80174.53,2.1,0.91729,0.00018,4.75653]
[1778265815341,27.44,80174.67,2.1,0.91734,0.00018,4.75423]
[1778265816536,27.44,80176.16,2.1,0.91761,0.00018,4.74285]
[1778265816565,27.44,80176.16,2.1,0.91761,0.00018,4.74285]
[1778265816862,27.44,80176.16,2.1,0.91761,0.00018,4.74285]
[1778265816913,27.44,80176.16,2.1,0.91761,0.00018,4.74285]
[1778265817059,27.44,80176.16,2.1,0.91761,0.00018,4.74285]
[1778265817134,27.44,80178.15,2.1,0.91796,0.00018,4.72754]
[1778265817648,27.44,80178.15,2.1,0.91796,0.00018,4.72754]
[1778265820565,27.44,80179.73,2.1,0.91827,0.00018,4.71431]
[1778265822677,27.43,80178.73,2.1,0.91812,0.00018,4.72066]
[1778265822728,27.43,80178.73,2.1,0.91812,0.00018,4.72066]
[1778265822814,27.43,80178.73,2.1,0.91812,0.00018,4.72066]
[1778265823191,27.43,80178.0,2.1,0.918,0.00018,4.72615]
[1778265828216,27.43,80177.53,2.1,0.91792,0.00018,4.72922]
[1778265830230,27.43,80174.8,2.1,0.91744,0.00018,4.74989]
[1778265831237,27.43,80171.21,2.1,0.91681,0.00018,4.77725]
[1778265832244,27.43,80168.14,2.1,0.91626,0.00018,4.80065]
[1778265832440,27.43,80168.14,2.1,0.91626,0.00018,4.80065]
[1778265832501,27.43,80168.14,2.1,0.91626,0.00018,4.80065]
[1778265832559,27.43,80168.14,2.1,0.91626,0.00018,4.80065]
[1778265834290,27.43,80166.72,2.1,0.91601,0.00018,4.81136]
[1778265834313,27.43,80166.72,2.1,0.91601,0.00018,4.81136]
[1778265834332,27.43,80166.12,2.1,0.91591,0.00018,4.81577]
[1778265834455,27.43,80166.12,2.1,0.91591,0.00018,4.81577]
[1778265834551,27.43,80166.12,2.1,0.91591,0.00018,4.81577]
[1778265834564,27.43,80166.12,2.1,0.91591,0.00018,4.81577]
[1778265835265,27.43,80166.1,2.1,0.91591,0.00018,4.8157]
[1778265836163,27.43,80166.1,2.1,0.91591,0.00018,4.8157]
[1778265840978,27.43,80164.53,2.1,0.91565,0.00018,4.82669]
[1778265841064,27.43,80164.53,2.1,0.91565,0.00018,4.82669]
[1778265841075,27.43,80164.53,2.1,0.91565,0.00018,4.82669]
[1778265841309,27.43,80164.56,2.1,0.91566,0.00018,4.82623]
[1778265843687,27.42,80165.01,2.1,0.91575,0.00018,4.82254]
[1778265843808,27.42,80165.01,2.1,0.91575,0.00018,4.82254]
[1778265844330,27.42,80168.67,2.1,0.91642,0.00018,4.79394]
[1778265848775,27.42,80167.21,2.1,0.91617,0.00018,4.80449]
[1778265848814,27.42,80167.21,2.1,0.91617,0.00018,4.80449]
[1778265848856,27.42,80167.21,2.1,0.91617,0.00018,4.80449]
[1778265849365,27.42,80168.76,2.1,0.91645,0.00018,4.79238]
[1778265850914,27.42,80170.17,2.1,0.91671,0.00018,4.78138]
[1778265851064,27.42,80170.17,2.1,0.91671,0.00018,4.78138]
[1778265851379,27.42,80170.82,2.1,0.91683,0.00018,4.77624]
[1778265852386,27.42,80168.25,2.1,0.91637,0.00018,4.79581]
[1778265856119,27.42,80166.02,2.1,0.91598,0.00018,4.81259]
[1778265856171,27.42,80166.02,2.1,0.91598,0.00018,4.81259]
[1778265856308,27.42,80166.02,2.1,0.91598,0.00018,4.81259]
[1778265856366,27.42,80165.64,2.1,0.91592,0.00018,4.8151]
[1778265860998,27.41,80165.01,2.1,0.91582,0.00018,4.81931]
[1778265861025,27.41,80165.01,2.1,0.91582,0.00018,4.81931]
[1778265861068,27.41,80165.01,2.1,0.91582,0.00018,4.81931]
[1778265861169,27.41,80164.93,2.1,0.91581,0.00018,4.81971]
[1778265866484,27.41,80164.43,2.1,0.91575,0.00018,4.8223]
[1778265869976,27.41,80164.42,2.1,0.91576,0.00018,4.82196]
[1778265873047,27.41,80164.43,2.1,0.91577,0.00018,4.82147]
[1778265873063,27.41,80164.43,2.1,0.91577,0.00018,4.82147]
[1778265873098,27.41,80164.43,2.1,0.91577,0.00018,4.82147]
[1778265873117,27.41,80165.18,2.1,0.91605,0.00018,4.80656]
[1778265877004,27.4,80165.17,2.1,0.91606,0.00018,4.80608]
[1778265877060,27.4,80165.17,2.1,0.91606,0.00018,4.80608]
[1778265877105,27.4,80165.17,2.1,0.91606,0.00018,4.8059]
[1778265878569,27.4,80161.11,2.1,0.91534,0.00018,4.83682]
[1778265880583,27.4,80158.09,2.1,0.9148,0.00018,4.85969]
[1778265885618,27.4,80157.9,2.1,0.91479,0.00018,4.85988]
[1778265887187,27.4,80157.9,2.1,0.91479,0.00018,4.85988]
[1778265887232,27.4,80157.9,2.1,0.91479,0.00018,4.85988]
[1778265887313,27.4,80157.9,2.1,0.91479,0.00018,4.85988]
[1778265887413,27.4,80157.9,2.1,0.91481,0.00018,4.85938]
[1778265891660,27.39,80154.78,2.1,0.91426,0.00018,4.88249]
[1778265893181,27.39,80154.78,2.1,0.91426,0.00018,4.88249]
[1778265893229,27.39,80154.78,2.1,0.91426,0.00018,4.88249]
[1778265893314,27.39,80154.78,2.1,0.91426,0.00018,4.88249]
[1778265893404,27.39,80154.76,2.1,0.91427,0.00018,4.88208]
[1778265897702,27.39,80152.15,2.1,0.91382,0.00018,4.90119]
[1778265898753,27.39,80152.15,2.1,0.91382,0.00018,4.90119]
[1778265898803,27.39,80152.15,2.1,0.91382,0.00018,4.90119]
[1778265898811,27.39,80152.15,2.1,0.91382,0.00018,4.90119]
[1778265898904,27.39,80152.62,2.1,0.91391,0.00018,4.89723]
[1778265900174,27.39,80152.62,2.1,0.91391,0.00018,4.89723]
[1778265900312,27.39,80152.62,2.1,0.91391,0.00018,4.89723]
[1778265900395,27.39,80150.53,2.1,0.91354,0.00018,4.91286]
[1778265903744,27.38,80153.38,2.1,0.91409,0.00018,4.88973]
[1778265904608,27.38,80153.38,2.1,0.91409,0.00018,4.88973]
[1778265904627,27.38,80153.38,2.1,0.91409,0.00018,4.88973]
[1778265904813,27.38,80153.38,2.1,0.91409,0.00018,4.88973]
[1778265904914,27.38,80155.17,2.1,0.91442,0.00018,4.87555]
[1778265910798,27.38,80155.4,2.1,0.9145,0.00018,4.87218]
[1778265912812,27.37,80157.99,2.1,0.91499,0.00018,4.85161]
[1778265913551,27.37,80157.99,2.1,0.91499,0.00018,4.85161]
[1778265913560,27.37,80157.99,2.1,0.91499,0.00018,4.85161]
[1778265913599,27.37,80157.99,2.1,0.91499,0.00018,4.85161]
[1778265913849,27.37,80157.99,2.1,0.91499,0.00018,4.85161]
[1778265914070,27.37,80157.99,2.1,0.91499,0.00018,4.85161]
[1778265914152,27.37,80158.27,2.1,0.91504,0.00018,4.84922]
[1778265915833,27.37,80156.06,2.1,0.91465,0.00018,4.86587]
[1778265920868,27.37,80158.14,2.1,0.91506,0.00018,4.84854]
[1778265923699,27.37,80158.73,2.1,0.91518,0.00018,4.84354]
[1778265923749,27.37,80158.73,2.1,0.91518,0.00018,4.84354]
[1778265923809,27.37,80158.73,2.1,0.91518,0.00018,4.84354]
[1778265923889,27.37,80158.18,2.1,0.91508,0.00018,4.84758]
[1778265927536,27.37,80159.47,2.1,0.91533,0.00018,4.83694]
[1778265927562,27.37,80159.47,2.1,0.91533,0.00018,4.83694]
[1778265927588,27.37,80159.47,2.1,0.91533,0.00018,4.83694]
[1778265927917,27.36,80161.42,2.1,0.91569,0.00018,4.82167]
[1778265928924,27.36,80163.71,2.1,0.91611,0.00018,4.80383]
[1778265935973,27.36,80164.5,2.1,0.91641,0.00018,4.78801]
[1778265937016,27.36,80164.5,2.1,0.91641,0.00018,4.78801]
[1778265937071,27.36,80164.5,2.1,0.91641,0.00018,4.78801]
[1778265937129,27.36,80165.24,2.1,0.91654,0.00018,4.78218]
[1778265937988,27.36,80176.09,2.1,0.91848,0.00018,4.69893]
[1778265938995,27.36,80175.7,2.1,0.91841,0.00018,4.70191]
[1778265940656,27.36,80175.57,2.1,0.91839,0.00018,4.70289]
[1778265940708,27.36,80175.57,2.1,0.91839,0.00018,4.70289]
[1778265940812,27.36,80175.57,2.1,0.91839,0.00018,4.70289]
[1778265941011,27.36,80174.73,2.1,0.91824,0.00018,4.7093]
[1778265943025,27.36,80178.64,2.1,0.91893,0.00018,4.67944]
[1778265943490,27.36,80178.64,2.1,0.91893,0.00018,4.67944]
[1778265944032,27.36,80181.07,2.1,0.91936,0.00018,4.66099]
[1778265946784,27.36,80181.36,2.1,0.91941,0.00018,4.65883]
[1778265946809,27.36,80181.36,2.1,0.91941,0.00018,4.65883]
[1778265947054,27.36,80181.0,2.1,0.91935,0.00018,4.66168]
[1778265953095,27.36,80180.16,2.1,0.91919,0.00018,4.66833]
[1778265958130,27.36,80179.01,2.1,0.91899,0.00018,4.6772]
[1778265959666,27.36,80181.0,2.1,0.91934,0.00018,4.66208]
[1778265959718,27.36,80181.0,2.1,0.91934,0.00018,4.66208]
[1778265959809,27.36,80181.0,2.1,0.91934,0.00018,4.66208]
[1778265960144,27.36,80180.3,2.1,0.91921,0.00018,4.66744]
[1778265964417,27.36,80180.84,2.1,0.9193,0.00018,4.66344]
[1778265964468,27.36,80180.84,2.1,0.9193,0.00018,4.66344]
[1778265964451,27.36,80186.55,2.1,0.9203,0.00017,4.62021]
[1778265964566,27.36,80186.55,2.1,0.9203,0.00017,4.62021]
[1778265965179,27.36,80187.14,2.1,0.9204,0.00017,4.61575]
[1778265970214,27.36,80185.54,2.1,0.92011,0.00017,4.62831]
[1778265977263,27.37,80186.42,2.1,0.92025,0.00017,4.62221]
[1778265979220,27.37,80185.66,2.1,0.92012,0.00017,4.62804]
[1778265979271,27.37,80185.66,2.1,0.92012,0.00017,4.62804]
[1778265979309,27.37,80185.66,2.1,0.92012,0.00017,4.62804]
[1778265979372,27.37,80185.67,2.1,0.92012,0.00017,4.62812]
[1778265985319,27.37,80187.65,2.1,0.92045,0.00017,4.61351]
[1778265990354,27.37,80187.16,2.1,0.92036,0.00017,4.61766]
[1778265995390,27.37,80186.72,2.1,0.9204,0.00017,4.61289]
[1778265995880,27.37,80186.72,2.1,0.9204,0.00017,4.61289]
[1778265995924,27.37,80186.72,2.1,0.9204,0.00017,4.61289]
[1778265996063,27.37,80186.72,2.1,0.9204,0.00017,4.61289]
[1778265996397,27.37,80189.23,2.1,0.92083,0.00017,4.59402]
[1778266001436,27.37,80189.52,2.1,0.92087,0.00017,4.59241]
[1778266003218,27.37,80189.82,2.1,0.92092,0.00017,4.59026]
[1778266003260,27.37,80189.82,2.1,0.92092,0.00017,4.59026]
[1778266003311,27.37,80189.82,2.1,0.92092,0.00017,4.59026]
[1778266003452,27.37,80189.84,2.1,0.92092,0.00017,4.59022]
[1778266004091,27.37,80189.84,2.1,0.92092,0.00017,4.59022]
[1778266004457,27.37,80186.56,2.1,0.92035,0.00017,4.6151]
[1778266005464,27.37,80183.57,2.1,0.91983,0.00017,4.63781]
[1778266006565,27.37,80183.57,2.1,0.91983,0.00017,4.63781]
[1778266007478,27.37,80184.16,2.1,0.91993,0.00017,4.63342]
[1778266012513,27.37,80182.39,2.1,0.91962,0.00018,4.64703]
[1778266016077,27.37,80183.07,2.1,0.91973,0.00017,4.64195]
[1778266016127,27.37,80183.07,2.1,0.91973,0.00017,4.64195]
[1778266016309,27.37,80183.07,2.1,0.91973,0.00017,4.64195]
[1778266016541,27.37,80182.91,2.1,0.9197,0.00017,4.6432]
[1778266020241,27.37,80183.52,2.1,0.91981,0.00017,4.63864]
[1778266020293,27.37,80183.52,2.1,0.91981,0.00017,4.63864]
[1778266020311,27.37,80183.52,2.1,0.91981,0.00017,4.63864]
[1778266020395,27.38,80184.75,2.1,0.92002,0.00017,4.62936]
[1778266023590,27.38,80187.52,2.1,0.9205,0.00017,4.60867]
[1778266025604,27.38,80190.09,2.1,0.92094,0.00017,4.58945]
[1778266027436,27.38,80190.09,2.1,0.92094,0.00017,4.58945]
[1778266028565,27.38,80190.17,2.1,0.92095,0.00017,4.58908]
[1778266028625,27.38,80189.19,2.1,0.92078,0.00017,4.59657]
[1778266032073,27.38,80189.14,2.1,0.92076,0.00017,4.59715]
[1778266032119,27.38,80189.14,2.1,0.92076,0.00017,4.59715]
[1778266032311,27.38,80189.14,2.1,0.92076,0.00017,4.59715]
[1778266032410,27.38,80182.27,2.1,0.91956,0.00018,4.64923]
[1778266032653,27.38,80176.36,2.1,0.91852,0.00018,4.69419]
[1778266033660,27.38,80173.83,2.1,0.91808,0.00018,4.71345]
[1778266036808,27.38,80173.22,2.1,0.91797,0.00018,4.71795]
[1778266036856,27.38,80173.22,2.1,0.91797,0.00018,4.71795]
[1778266037062,27.38,80173.22,2.1,0.91797,0.00018,4.71795]
[1778266037105,27.38,80169.61,2.1,0.91733,0.00018,4.74549]
[1778266037688,27.38,80167.86,2.1,0.91702,0.00018,4.75879]
[1778266038695,27.38,80165.95,2.1,0.91668,0.00018,4.77332]
[1778266040709,27.38,80164.23,2.1,0.91638,0.00018,4.78621]
[1778266046105,27.37,80163.76,2.1,0.91631,0.00018,4.7891]
[1778266046357,27.37,80163.76,2.1,0.91631,0.00018,4.7891]
[1778266046570,27.37,80163.76,2.1,0.91631,0.00018,4.7891]
[1778266046362,27.37,80163.76,2.1,0.91632,0.00018,4.78892]
[1778266046836,27.37,80163.76,2.1,0.91632,0.00018,4.78892]
[1778266052110,27.37,80162.53,2.1,0.91611,0.00018,4.79747]
[1778266052162,27.37,80162.53,2.1,0.91611,0.00018,4.79747]
[1778266052309,27.37,80162.53,2.1,0.91611,0.00018,4.79747]
[1778266052410,27.37,80161.29,2.1,0.91603,0.00018,4.79809]
[1778266053800,27.37,80152.06,2.1,0.91435,0.00018,4.86909]
[1778266054807,27.37,80147.82,2.1,0.91358,0.00019,4.90176]
[1778266055814,27.37,80143.37,2.1,0.91276,0.00019,4.93612]
[1778266057829,27.36,80141.29,2.1,0.91239,0.00019,4.95157]
[1778266058835,27.36,80144.13,2.1,0.91293,0.00019,4.92896]
[1778266060849,27.36,80146.24,2.1,0.91334,0.00019,4.91175]
[1778266064556,27.36,80146.87,2.1,0.91347,0.00019,4.90614]
[1778266064877,27.36,80148.55,2.1,0.9138,0.00018,4.89237]
[1778266067898,27.35,80146.9,2.1,0.91352,0.00019,4.9043]
[1778266070919,27.35,80148.63,2.1,0.91386,0.00018,4.88985]
[1778266073940,27.35,80150.16,2.1,0.91416,0.00018,4.87708]
[1778266077968,27.34,80146.11,2.1,0.91344,0.00019,4.9075]
[1778266078975,27.35,80143.68,2.1,0.91299,0.00019,4.92662]
[1778266084020,27.35,80142.44,2.1,0.91275,0.00019,4.93647]
[1778266087038,27.34,80140.56,2.1,0.91242,0.00019,4.95013]
[1778266088044,27.34,80133.57,2.1,0.9111,0.00019,5.00521]
[1778266093079,27.35,80133.94,2.1,0.91116,0.00019,5.003]
[1778266098114,27.35,80132.63,2.1,0.9109,0.00019,5.01387]
[1778266099121,27.35,80131.11,2.1,0.91061,0.00019,5.02594]
[1778266103149,27.35,80133.15,2.1,0.91095,0.00019,5.01163]
[1778266108184,27.35,80133.04,2.1,0.91092,0.00019,5.01294]
[1778266113219,27.35,80134.25,2.1,0.91127,0.00019,4.99495]
[1778266118254,27.35,80134.22,2.1,0.91128,0.00019,4.99458]
[1778266122282,27.35,80132.72,2.1,0.91105,0.00019,5.00445]
[1778266124296,27.34,80131.22,2.1,0.91079,0.00019,5.01524]
[1778266129331,27.34,80131.68,2.1,0.91094,0.00019,5.00902]
[1778266131345,27.33,80128.97,2.1,0.91045,0.00019,5.02933]
[1778266136381,27.32,80129.27,2.1,0.91057,0.00019,5.02423]
[1778266138403,27.32,80132.39,2.1,0.91119,0.00019,4.99856]
[1778266141423,27.32,80139.29,2.1,0.91252,0.00019,4.94284]
[1778266142430,27.32,80142.01,2.1,0.91304,0.00019,4.92106]
[1778266144444,27.31,80143.87,2.1,0.91341,0.00019,4.90572]
[1778266148472,27.31,80140.61,2.1,0.91283,0.00019,4.92973]
[1778266152503,27.3,80154.36,2.1,0.91541,0.00018,4.82109]
[1778266153510,27.3,80165.19,2.1,0.91738,0.00018,4.73715]
[1778266154517,27.3,80165.24,2.1,0.91739,0.00018,4.73654]
[1778266155524,27.3,80165.81,2.1,0.9175,0.00018,4.73206]
[1778266161566,27.3,80166.8,2.1,0.91769,0.00018,4.72386]
[1778266162715,27.3,80166.59,2.1,0.91765,0.00018,4.72539]
[1778266162792,27.3,80166.59,2.1,0.91765,0.00018,4.72539]
[1778266166601,27.3,80161.85,2.1,0.91681,0.00018,4.76152]
[1778266167608,27.3,80159.17,2.1,0.91633,0.00018,4.78206]
[1778266173650,27.3,80159.04,2.1,0.91646,0.00018,4.77348]
[1778266173753,27.3,80159.04,2.1,0.91646,0.00018,4.77348]
[1778266174657,27.3,80156.42,2.1,0.91599,0.00018,4.79358]
[1778266175665,27.29,80152.71,2.1,0.91531,0.00018,4.82214]
[1778266180700,27.29,80153.99,2.1,0.91557,0.00018,4.81123]
[1778266182439,27.29,80153.43,2.1,0.91547,0.00018,4.81538]
[1778266182714,27.29,80149.68,2.1,0.91479,0.00018,4.8443]
[1778266188290,27.29,80149.72,2.1,0.91482,0.00018,4.84307]
[1778266189763,27.29,80151.33,2.1,0.91513,0.00018,4.82991]
[1778266194798,27.28,80152.73,2.1,0.91541,0.00018,4.81807]
[1778266197821,27.28,80155.09,2.1,0.91585,0.00018,4.79929]
[1778266199833,27.28,80160.7,2.1,0.91687,0.00018,4.75569]
[1778266200840,27.28,80167.49,2.1,0.91809,0.00018,4.70342]
[1778266201847,27.28,80169.92,2.1,0.91853,0.00018,4.68482]
[1778266202854,27.28,80175.82,2.1,0.91957,0.00018,4.63981]
[1778266207889,27.28,80174.42,2.1,0.91931,0.00018,4.65096]
[1778266209467,27.28,80174.42,2.1,0.91931,0.00018,4.65096]
[1778266210954,27.28,80172.91,2.1,0.91904,0.00018,4.66266]
[1778266211422,27.28,80174.54,2.1,0.91933,0.00018,4.65023]
[1778266212413,27.28,80176.63,2.1,0.9197,0.00018,4.63438]
[1778266217959,27.28,80177.2,2.1,0.91978,0.00018,4.63065]
[1778266221987,27.29,80172.87,2.1,0.91901,0.00018,4.66401]
[1778266227023,27.29,80174.25,2.1,0.91925,0.00018,4.65365]
[1778266228030,27.29,80177.52,2.1,0.91982,0.00018,4.62881]
[1778266233065,27.29,80177.86,2.1,0.92001,0.00018,4.61801]
[1778266235079,27.29,80180.24,2.1,0.92042,0.00017,4.60015]
[1778266236089,27.29,80204.09,2.1,0.9245,0.00017,4.42122]
[1778266237096,27.29,80218.07,2.1,0.92681,0.00016,4.31836]
[1778266238103,27.29,80222.19,2.1,0.92747,0.00016,4.28874]
[1778266239110,27.31,80223.58,2.1,0.92756,0.00016,4.28466]
[1778266240374,27.31,80223.58,2.1,0.92756,0.00016,4.28466]
[1778266240418,27.31,80223.58,2.1,0.92756,0.00016,4.28466]
[1778266240560,27.31,80223.58,2.1,0.92756,0.00016,4.28466]
[1778266240581,27.31,80225.39,2.1,0.92784,0.00016,4.27207]
[1778266243138,27.32,80227.63,2.1,0.92816,0.00016,4.25767]
[1778266244736,27.32,80227.63,2.1,0.92816,0.00016,4.25767]
[1778266244764,27.32,80227.63,2.1,0.92816,0.00016,4.25767]
[1778266245153,27.32,80232.01,2.1,0.92883,0.00016,4.22719]
[1778266246070,27.32,80232.01,2.1,0.92883,0.00016,4.22719]
[1778266246159,27.32,80237.77,2.1,0.92973,0.00016,4.18625]
[1778266247166,27.33,80243.18,2.1,0.93057,0.00016,4.14811]
[1778266249180,27.33,80240.66,2.1,0.93014,0.00016,4.16788]
[1778266254216,27.34,80241.6,2.1,0.9302,0.00016,4.16511]
[1778266255222,27.35,80244.88,2.1,0.9307,0.00016,4.14237]
[1778266256229,27.35,80248.63,2.1,0.93127,0.00016,4.11639]
[1778266260257,27.36,80245.39,2.1,0.93068,0.00016,4.14304]
[1778266261264,27.36,80242.07,2.1,0.93014,0.00016,4.16768]
[1778266265407,27.37,80245.69,2.1,0.93064,0.00016,4.14491]
[1778266268428,27.38,80242.3,2.1,0.93006,0.00016,4.17173]
[1778266270443,27.38,80239.94,2.1,0.92965,0.00016,4.19027]
[1778266271449,27.39,80237.86,2.1,0.9293,0.00016,4.20602]
[1778266273463,27.39,80233.38,2.1,0.92856,0.00016,4.23987]
[1778266274470,27.41,80231.08,2.1,0.92804,0.00016,4.26327]
[1778266278498,27.48,80234.65,2.1,0.92807,0.00016,4.26191]
[1778266279505,27.5,80242.03,2.1,0.92911,0.00016,4.21489]
[1778266280512,27.52,80246.67,2.1,0.92971,0.00016,4.18768]
[1778266281519,27.52,80250.76,2.1,0.93034,0.00016,4.15913]
[1778266285547,27.53,80251.15,2.1,0.93033,0.00016,4.15942]
[1778266288568,27.54,80246.39,2.1,0.92954,0.00016,4.19575]
[1778266289575,27.54,80244.87,2.1,0.92928,0.00016,4.2074]
[1778266291589,27.55,80243.49,2.1,0.92916,0.00016,4.21031]
[1778266296624,27.56,80243.54,2.1,0.92909,0.00016,4.21337]
[1778266297631,27.56,80245.2,2.1,0.92934,0.00016,4.20215]
[1778266302666,27.57,80245.56,2.1,0.92932,0.00016,4.20305]
[1778266307701,27.58,80246.4,2.1,0.92936,0.00016,4.20118]
[1778266311729,27.59,80244.88,2.1,0.92906,0.00016,4.21481]
[1778266315758,27.6,80242.49,2.1,0.92862,0.00016,4.23465]
[1778266316765,27.6,80239.38,2.1,0.92811,0.00016,4.25766]
[1778266317773,27.62,80236.94,2.1,0.92759,0.00016,4.28125]
[1778266318780,27.64,80232.13,2.1,0.92669,0.00016,4.32165]
[1778266319787,27.65,80230.47,2.1,0.92631,0.00016,4.33863]
[1778266320794,27.65,80223.11,2.1,0.9251,0.00016,4.39273]
[1778266321801,27.65,80220.3,2.1,0.92462,0.00017,4.41369]
[1778266327843,27.66,80219.86,2.1,0.9245,0.00017,4.41902]
[1778266328851,27.66,80216.24,2.1,0.9239,0.00017,4.4456]
[1778266329857,27.69,80212.56,2.1,0.92307,0.00017,4.48215]
[1778266330864,27.72,80206.67,2.1,0.92189,0.00017,4.5342]
[1778266332878,27.76,80204.93,2.1,0.92125,0.00017,4.56208]
[1778266335899,27.8,80190.33,2.1,0.91841,0.00017,4.68496]
[1778266336906,27.82,80184.82,2.1,0.91733,0.00018,4.73148]
[1778266337913,27.82,80178.73,2.1,0.91624,0.00018,4.77794]
[1778266342948,27.83,80178.73,2.1,0.9162,0.00018,4.7797]
[1778266347983,27.83,80181.74,2.1,0.91669,0.00018,4.75868]
[1778266348990,27.83,80183.79,2.1,0.91705,0.00018,4.74358]
[1778266354025,27.84,80184.92,2.1,0.91733,0.00018,4.72838]
[1778266357046,27.84,80183.41,2.1,0.91704,0.00018,4.74103]
[1778266358053,27.85,80181.38,2.1,0.91667,0.00018,4.75675]
[1778266363088,27.85,80181.59,2.1,0.91666,0.00018,4.75703]
[1778266365102,27.85,80180.06,2.1,0.91637,0.00018,4.76933]
[1778266369130,27.86,80178.56,2.1,0.91608,0.00018,4.78152]
[1778266370137,27.85,80175.19,2.1,0.91549,0.00018,4.80681]
[1778266373158,27.85,80173.36,2.1,0.91518,0.00018,4.81981]
[1778266378193,27.85,80173.65,2.1,0.91527,0.00018,4.81602]
[1778266380207,27.85,80175.4,2.1,0.9156,0.00018,4.80213]
[1778266382221,27.84,80177.45,2.1,0.91598,0.00018,4.78602]
[1778266384236,27.84,80182.43,2.1,0.91688,0.00018,4.74783]
[1778266385243,27.84,80186.86,2.1,0.91766,0.00018,4.71424]
[1778266389271,27.84,80182.82,2.1,0.91696,0.00018,4.74406]
[1778266394306,27.84,80182.82,2.1,0.91699,0.00018,4.74303]
[1778266396320,27.84,80180.26,2.1,0.91654,0.00018,4.76198]
[1778266397327,27.83,80176.48,2.1,0.91587,0.00018,4.79038]
[1778266399341,27.83,80174.9,2.1,0.9156,0.00018,4.80183]
[1778266403369,27.83,80173.33,2.1,0.91535,0.00018,4.8126]
[1778266408405,27.82,80176.85,2.1,0.91602,0.00018,4.7844]
[1778266409411,27.82,80181.44,2.1,0.91684,0.00018,4.7494]
[1778266410418,27.82,80185.16,2.1,0.9175,0.00018,4.72114]
[1778266415453,27.82,80192.11,2.1,0.91887,0.00017,4.65947]
[1778266420488,27.82,80190.6,2.1,0.91861,0.00017,4.67046]
[1778266421495,27.82,80192.64,2.1,0.91897,0.00017,4.65509]
[1778266426530,27.82,80193.27,2.1,0.91909,0.00017,4.65004]
[1778266431565,27.82,80192.46,2.1,0.91895,0.00017,4.65581]
[1778266434586,27.81,80194.0,2.1,0.91925,0.00017,4.64286]
[1778266439621,27.81,80194.23,2.1,0.91934,0.00017,4.63902]
[1778266441635,27.8,80191.61,2.1,0.91891,0.00017,4.65775]
[1778266445663,27.79,80189.58,2.1,0.91862,0.00017,4.6699]
[1778266450698,27.78,80189.73,2.1,0.91875,0.00017,4.66448]
[1778266454726,27.77,80188.14,2.1,0.91856,0.00017,4.67249]
[1778266459761,27.75,80188.53,2.1,0.91875,0.00017,4.66419]
[1778266464796,27.74,80187.82,2.1,0.91871,0.00017,4.66605]
[1778266469831,27.73,80187.98,2.1,0.9188,0.00017,4.66206]
[1778266470838,27.73,80190.14,2.1,0.91918,0.00017,4.64578]
[1778266472852,27.73,80192.31,2.1,0.91969,0.00017,4.62071]
[1778266476880,27.73,80189.37,2.1,0.91918,0.00017,4.64271]
[1778266477887,27.73,80187.7,2.1,0.91889,0.00017,4.65521]
[1778266478894,27.73,80182.63,2.1,0.918,0.00018,4.69332]
[1778266479901,27.73,80180.38,2.1,0.91761,0.00018,4.71019]
[1778266480908,27.73,80172.87,2.1,0.91628,0.00018,4.76695]
[1778266481915,27.73,80170.8,2.1,0.91591,0.00018,4.78247]
[1778266482922,27.73,80168.23,2.1,0.91545,0.00018,4.8018]
[1778266483929,27.73,80162.94,2.1,0.9145,0.00018,4.84195]
[1778266484936,27.73,80156.05,2.1,0.91325,0.00018,4.89449]
[1778266485943,27.73,80153.87,2.1,0.91286,0.00018,4.91087]
[1778266490978,27.72,80154.08,2.1,0.91295,0.00018,4.90707]
[1778266491985,27.72,80160.8,2.1,0.91419,0.00018,4.85499]
[1778266492992,27.72,80162.81,2.1,0.91456,0.00018,4.83923]
[1778266495008,27.72,80165.47,2.1,0.91506,0.00018,4.81825]
[1778266496015,27.72,80159.27,2.1,0.91394,0.00018,4.86545]
[1778266498033,27.71,80162.51,2.1,0.91455,0.00018,4.83989]
[1778266503065,27.71,80161.59,2.1,0.91442,0.00018,4.84536]
[1778266507093,27.7,80160.09,2.1,0.91417,0.00018,4.85563]
[1778266509107,27.7,80155.41,2.1,0.91333,0.00018,4.89095]
[1778266510118,27.7,80150.11,2.1,0.91236,0.00019,4.93146]
[1778266515154,27.69,80150.68,2.1,0.91252,0.00019,4.92492]
[1778266516161,27.69,80148.71,2.1,0.91216,0.00019,4.93973]
[1778266520120,27.69,80148.24,2.1,0.91211,0.00019,4.94207]
[1778266520733,27.69,80142.26,2.1,0.91097,0.00019,4.98907]
[1778266521196,27.69,80138.45,2.1,0.91024,0.00019,5.01927]
[1778266524217,27.7,80141.01,2.1,0.91069,0.00019,5.00086]
[1778266528245,27.7,80138.49,2.1,0.91016,0.00019,5.02262]
[1778266529252,27.71,80134.81,2.1,0.90945,0.00019,5.05183]
[1778266534287,27.71,80134.43,2.1,0.90947,0.00019,5.04786]
[1778266537308,27.72,80132.59,2.1,0.90909,0.00019,5.06333]
[1778266539322,27.72,80125.9,2.1,0.90779,0.00019,5.11642]
[1778266540329,27.72,80123.61,2.1,0.90734,0.00019,5.13468]
[1778266542343,27.72,80125.91,2.1,0.90778,0.00019,5.11708]
[1778266544357,27.72,80124.0,2.1,0.9074,0.00019,5.13258]
[1778266545364,27.72,80121.97,2.1,0.907,0.00019,5.14878]
[1778266546371,27.72,80117.68,2.1,0.90616,0.0002,5.18281]
[1778266550399,27.72,80115.38,2.1,0.90569,0.0002,5.20154]
[1778266551407,27.72,80117.01,2.1,0.90601,0.0002,5.18877]
[1778266554428,27.73,80119.14,2.1,0.90642,0.00019,5.17238]
[1778266559464,27.73,80120.38,2.1,0.90664,0.00019,5.16343]
[1778266564498,27.73,80120.64,2.1,0.90667,0.00019,5.16223]
[1778266566512,27.73,80125.92,2.1,0.90768,0.00019,5.12104]
[1778266567519,27.73,80132.35,2.1,0.90891,0.00019,5.07088]
[1778266568526,27.73,80134.85,2.1,0.90939,0.00019,5.05108]
[1778266570540,27.73,80137.87,2.1,0.90998,0.00019,5.02705]
[1778266575575,27.73,80139.94,2.1,0.91039,0.00019,5.00983]
[1778266581617,27.72,80140.52,2.1,0.91053,0.00019,5.00424]
[1778266587659,27.72,80142.28,2.1,0.91089,0.00019,4.98951]
[1778266588666,27.72,80145.11,2.1,0.91142,0.00019,4.96741]
[1778266589673,27.72,80146.81,2.1,0.91174,0.00019,4.95412]
[1778266595715,27.72,80148.2,2.1,0.91215,0.00019,4.93401]
[1778266599743,27.72,80150.4,2.1,0.91257,0.00019,4.91637]
[1778266600750,27.72,80152.26,2.1,0.91293,0.00018,4.90158]
[1778266603771,27.71,80150.5,2.1,0.91263,0.00019,4.91386]
[1778266608806,27.71,80150.85,2.1,0.91267,0.00019,4.91218]
[1778266613841,27.72,80149.91,2.1,0.91246,0.00019,4.92102]
[1778266615855,27.72,80147.89,2.1,0.91206,0.00019,4.9377]
[1778266620891,27.73,80146.85,2.1,0.9118,0.00019,4.94829]
[1778266625925,27.74,80139.37,2.1,0.91034,0.00019,5.00878]
[1778266626932,27.74,80137.55,2.1,0.90999,0.00019,5.02343]
[1778266627939,27.74,80136.05,2.1,0.9097,0.00019,5.03538]
[1778266628946,27.74,80134.57,2.1,0.90941,0.00019,5.04717]
[1778266633981,27.74,80133.9,2.1,0.90926,0.00019,5.05346]
[1778266639016,27.75,80133.55,2.1,0.90917,0.00019,5.05716]
[1778266644052,27.75,80133.53,2.1,0.90913,0.00019,5.05846]
[1778266649087,27.75,80134.59,2.1,0.9093,0.00019,5.05144]
[1778266654122,27.76,80133.52,2.1,0.90921,0.00019,5.05213]
[1778266657143,27.76,80138.0,2.1,0.91004,0.00019,5.01796]
[1778266662178,27.77,80137.83,2.1,0.90997,0.00019,5.02079]
[1778266667213,27.77,80137.01,2.1,0.90978,0.00019,5.02866]
[1778266672248,27.77,80134.13,2.1,0.9092,0.00019,5.05255]
[1778266675269,27.78,80131.16,2.1,0.90861,0.00019,5.07653]
[1778266676276,27.78,80128.86,2.1,0.90817,0.00019,5.09474]
[1778266682322,27.78,80128.56,2.1,0.90808,0.00019,5.09822]
[1778266683329,27.78,80131.46,2.1,0.90863,0.00019,5.07573]
[1778266688364,27.79,80131.63,2.1,0.90864,0.00019,5.07551]
[1778266693399,27.79,80131.94,2.1,0.90867,0.00019,5.07418]
[1778266698434,27.79,80131.03,2.1,0.90847,0.00019,5.08232]
[1778266703469,27.8,80131.32,2.1,0.9085,0.00019,5.08107]
[1778266708504,27.8,80132.99,2.1,0.9088,0.00019,5.06905]
[1778266714549,27.8,80132.59,2.1,0.90882,0.00019,5.0648]
[1778266715556,27.8,80135.4,2.1,0.90935,0.00019,5.04325]
[1778266716563,27.81,80138.16,2.1,0.90986,0.00019,5.02217]
[1778266721598,27.81,80138.75,2.1,0.90992,0.00019,5.01973]
[1778266726633,27.84,80139.0,2.1,0.90974,0.00019,5.02748]
[1778266727640,27.86,80141.16,2.1,0.91004,0.00019,5.01489]
[1778266728647,27.86,80144.58,2.1,0.91068,0.00019,4.98884]
[1778266729654,27.86,80147.22,2.1,0.91116,0.00019,4.96892]
[1778266734689,27.87,80148.01,2.1,0.91124,0.00019,4.96539]
[1778266737710,27.87,80145.07,2.1,0.91067,0.00019,4.98907]
[1778266739724,27.87,80143.5,2.1,0.91037,0.00019,5.00158]
[1778266740731,27.87,80139.76,2.1,0.90965,0.00019,5.03102]
[1778266742745,27.87,80137.56,2.1,0.90921,0.00019,5.04894]
[1778266743752,27.88,80139.45,2.1,0.90956,0.00019,5.03465]
[1778266748787,27.88,80138.97,2.1,0.90942,0.00019,5.04043]
[1778266753822,27.89,80140.27,2.1,0.90962,0.00019,5.03241]
[1778266758857,27.9,80136.23,2.1,0.9088,0.00019,5.06588]
[1778266759864,27.9,80127.22,2.1,0.90706,0.00019,5.13652]
[1778266760871,27.9,80120.38,2.1,0.90573,0.0002,5.1904]
[1778266761878,27.9,80116.48,2.1,0.90496,0.0002,5.22126]
[1778266762885,27.9,80114.22,2.1,0.90452,0.0002,5.23921]
[1778266763892,27.9,80112.32,2.1,0.90414,0.0002,5.25431]
[1778266764899,27.9,80110.55,2.1,0.90379,0.0002,5.26837]
[1778266769934,27.9,80110.96,2.1,0.90386,0.0002,5.26547]
[1778266774969,27.9,80111.7,2.1,0.90414,0.0002,5.25093]
[1778266777990,27.9,80109.82,2.1,0.90376,0.0002,5.26601]
[1778266783026,27.9,80107.35,2.1,0.90327,0.0002,5.2857]
[1778266783773,27.9,80107.35,2.1,0.90327,0.0002,5.2857]
[1778266783794,27.9,80107.35,2.1,0.90327,0.0002,5.2857]
[1778266784033,27.9,80105.37,2.1,0.90289,0.0002,5.30085]
[1778266785040,27.9,80101.31,2.1,0.90209,0.0002,5.33252]
[1778266787054,27.89,80099.62,2.1,0.90178,0.0002,5.34476]
[1778266787582,27.89,80099.62,2.1,0.90178,0.0002,5.34476]
[1778266788061,27.89,80099.61,2.1,0.90179,0.0002,5.34421]
[1778266790079,27.89,80096.58,2.1,0.90121,0.0002,5.36706]
[1778266791083,27.89,80090.07,2.1,0.89991,0.0002,5.41841]
[1778266791585,27.89,80090.07,2.1,0.89991,0.0002,5.41841]
[1778266791620,27.89,80090.07,2.1,0.89991,0.0002,5.41841]
[1778266791808,27.89,80090.07,2.1,0.89991,0.0002,5.41841]
[1778266792133,27.89,80090.07,2.1,0.89991,0.0002,5.41841]
[1778266792186,27.89,80090.07,2.1,0.89991,0.0002,5.41841]
[1778266792307,27.89,80090.07,2.1,0.89991,0.0002,5.41841]
[1778266792259,27.88,80089.4,2.1,0.8998,0.0002,5.42237]
[1778266793097,27.88,80081.75,2.1,0.89823,0.00021,5.48373]
[1778266794104,27.88,80078.41,2.1,0.89754,0.00021,5.51041]
[1778266795111,27.88,80079.9,2.1,0.89786,0.00021,5.49815]
[1778266795681,27.88,80079.9,2.1,0.89786,0.00021,5.49815]
[1778266800148,27.88,80074.92,2.1,0.89686,0.00021,5.53682]
[1778266801163,27.88,80072.78,2.1,0.89642,0.00021,5.5538]
[1778266802166,27.87,80070.09,2.1,0.89587,0.00021,5.57521]
[1778266805188,27.87,80059.62,2.1,0.89368,0.00021,5.65902]
[1778266806195,27.87,80048.9,2.1,0.89138,0.00022,5.74607]
[1778266807202,27.87,80050.01,2.1,0.89164,0.00022,5.73649]
[1778266807389,27.87,80050.01,2.1,0.89164,0.00022,5.73649]
[1778266808209,27.87,80049.33,2.1,0.8915,0.00022,5.74142]
[1778266811230,27.86,80045.91,2.1,0.89083,0.00022,5.76695]
[1778266812537,27.86,80044.66,2.1,0.89057,0.00022,5.77653]
[1778266814251,27.85,80042.08,2.1,0.89004,0.00022,5.79633]
[1778266819286,27.84,80043.48,2.1,0.89044,0.00022,5.78133]
[1778266820293,27.84,80039.02,2.1,0.88947,0.00022,5.81796]
[1778266821300,27.84,80033.74,2.1,0.88832,0.00022,5.86073]
[1778266823314,27.83,80033.12,2.1,0.88822,0.00022,5.86432]
[1778266825328,27.83,80037.94,2.1,0.88935,0.00022,5.82223]
[1778266826335,27.82,80042.24,2.1,0.89031,0.00022,5.78615]
[1778266828349,27.82,80044.74,2.1,0.8909,0.00022,5.76427]
[1778266831378,27.81,80042.44,2.1,0.89059,0.00022,5.77191]
[1778266832383,27.81,80030.28,2.1,0.88793,0.00022,5.87135]
[1778266833390,27.81,80024.45,2.1,0.88665,0.00022,5.91874]
[1778266835139,27.81,80024.45,2.1,0.88665,0.00022,5.91874]
[1778266835189,27.81,80024.45,2.1,0.88665,0.00022,5.91874]
[1778266835308,27.81,80024.45,2.1,0.88665,0.00022,5.91874]
[1778266835275,27.8,80022.36,2.1,0.88623,0.00022,5.93429]
[1778266835404,27.8,80020.78,2.1,0.88587,0.00023,5.94739]
[1778266840439,27.79,80019.96,2.1,0.88581,0.00023,5.94964]
[1778266842877,27.78,80027.96,2.1,0.88765,0.00022,5.88155]
[1778266843892,27.78,80030.96,2.1,0.88834,0.00022,5.85594]
[1778266849502,27.76,80031.12,2.1,0.8885,0.00022,5.84991]
[1778266853530,27.75,80035.3,2.1,0.88951,0.00022,5.8123]
[1778266854537,27.75,80039.47,2.1,0.89045,0.00022,5.77722]
[1778266855544,27.75,80050.46,2.1,0.89285,0.00022,5.68633]
[1778266856551,27.75,80056.27,2.1,0.89412,0.00021,5.63828]
[1778266858565,27.74,80058.12,2.1,0.89454,0.00021,5.62223]
[1778266859572,27.74,80060.88,2.1,0.89514,0.00021,5.59927]
[1778266861586,27.74,80056.42,2.1,0.89421,0.00021,5.63477]
[1778266863600,27.74,80059.91,2.1,0.89498,0.00021,5.60532]
[1778266864607,27.74,80057.56,2.1,0.89449,0.00021,5.62403]
[1778266868636,27.73,80059.42,2.1,0.89494,0.00021,5.60691]
[1778266871657,27.72,80060.95,2.1,0.8953,0.00021,5.59308]
[1778266872666,27.72,80059.27,2.1,0.89495,0.00021,5.60632]
[1778266874680,27.72,80057.68,2.1,0.89464,0.00021,5.61835]
[1778266878708,27.71,80053.92,2.1,0.89388,0.00021,5.64711]
[1778266879715,27.71,80051.65,2.1,0.89341,0.00022,5.66515]
[1778266880722,27.71,80045.12,2.1,0.89201,0.00022,5.71815]
[1778266885757,27.7,80044.38,2.1,0.89193,0.00022,5.72108]
[1778266887771,27.7,80036.52,2.1,0.89025,0.00022,5.78452]
[1778266889785,27.69,80038.51,2.1,0.89072,0.00022,5.76668]
[1778266894820,27.68,80039.52,2.1,0.89118,0.00022,5.7457]
[1778266895828,27.68,80036.7,2.1,0.89058,0.00022,5.76829]
[1778266896834,27.68,80032.92,2.1,0.88976,0.00022,5.79881]
[1778266898848,27.67,80030.34,2.1,0.88923,0.00022,5.81868]
[1778266903883,27.66,80030.9,2.1,0.88946,0.00022,5.81024]
[1778266904890,27.66,80027.18,2.1,0.88865,0.00022,5.8403]
[1778266905897,27.65,80025.1,2.1,0.88821,0.00022,5.85677]
[1778266906904,27.65,80020.63,2.1,0.88723,0.00022,5.89309]
[1778266910932,27.64,80019.03,2.1,0.88696,0.00023,5.90297]
[1778266911939,27.64,80021.35,2.1,0.8875,0.00022,5.8828]
[1778266912946,27.64,80019.36,2.1,0.88708,0.00023,5.89852]
[1778266917981,27.62,80020.14,2.1,0.88737,0.00022,5.88779]
[1778266918988,27.62,80023.07,2.1,0.88805,0.00022,5.86259]
[1778266919995,27.62,80028.85,2.1,0.88936,0.00022,5.81381]
[1778266922009,27.61,80027.38,2.1,0.88907,0.00022,5.82452]
[1778266923016,27.61,80029.82,2.1,0.88963,0.00022,5.80354]
[1778266928052,27.6,80025.19,2.1,0.8887,0.00022,5.83841]
[1778266931073,27.59,80021.03,2.1,0.88783,0.00022,5.87069]
[1778266934094,27.58,80019.17,2.1,0.88747,0.00023,5.88373]
[1778266939129,27.57,80017.81,2.1,0.88728,0.00023,5.89095]
[1778266942150,27.56,80019.41,2.1,0.88771,0.00022,5.87514]
[1778266947185,27.55,80019.0,2.1,0.88772,0.00022,5.8746]
[1778266952220,27.54,80019.53,2.1,0.88809,0.00022,5.85695]
[1778266957255,27.52,80018.93,2.1,0.88806,0.00022,5.85812]
[1778266960276,27.52,80016.84,2.1,0.88765,0.00023,5.87326]
[1778266965311,27.5,80015.94,2.1,0.88755,0.00023,5.87685]
[1778266970346,27.49,80015.54,2.1,0.88757,0.00023,5.87628]
[1778266975381,27.48,80018.51,2.1,0.88834,0.00022,5.84758]
[1778266976388,27.47,80020.52,2.1,0.88883,0.00022,5.82929]
[1778266980531,27.47,80020.76,2.1,0.88892,0.00022,5.82587]
[1778266980424,27.47,80022.62,2.1,0.88938,0.00022,5.80894]
[1778266980580,27.47,80022.62,2.1,0.88938,0.00022,5.80894]
[1778266981429,27.46,80013.01,2.1,0.88723,0.00023,5.88855]
[1778266982436,27.46,80008.46,2.1,0.88622,0.00023,5.92589]
[1778266984450,27.46,80006.81,2.1,0.88589,0.00023,5.93804]
[1778266986464,27.45,80009.01,2.1,0.88644,0.00023,5.91787]
[1778266991499,27.44,80014.25,2.1,0.88774,0.00023,5.86984]
[1778266992506,27.43,80017.98,2.1,0.8886,0.00022,5.83787]
[1778266993513,27.43,80021.9,2.1,0.88949,0.00022,5.80442]
[1778266994520,27.43,80024.45,2.1,0.89008,0.00022,5.78248]
[1778266997541,27.42,80022.61,2.1,0.88972,0.00022,5.79591]
[1778266998548,27.42,80019.99,2.1,0.88915,0.00022,5.81713]
[1778266999555,27.42,80017.55,2.1,0.88862,0.00022,5.83683]
[1778267000562,27.42,80014.09,2.1,0.88786,0.00023,5.86507]
[1778267005597,27.4,80015.54,2.1,0.88829,0.00023,5.84914]
[1778267009625,27.4,80012.22,2.1,0.88762,0.00023,5.87404]
[1778267012646,27.39,80018.25,2.1,0.88919,0.00022,5.81197]
[1778267014660,27.38,80019.89,2.1,0.88959,0.00022,5.7969]
[1778267019695,27.37,80018.37,2.1,0.88934,0.00022,5.80631]
[1778267024731,27.36,80017.77,2.1,0.88929,0.00022,5.80796]
[1778267029766,27.35,80018.85,2.1,0.88963,0.00022,5.79556]
[1778267034801,27.34,80019.96,2.1,0.88996,0.00022,5.78306]
[1778267037822,27.34,80024.03,2.1,0.89092,0.00022,5.74715]
[1778267039839,27.33,80025.62,2.1,0.8913,0.00022,5.73272]
[1778267041853,27.33,80029.69,2.1,0.89223,0.00022,5.69768]
[1778267042860,27.33,80033.0,2.1,0.89297,0.00022,5.66962]
[1778267046888,27.32,80034.44,2.1,0.89334,0.00022,5.65578]
[1778267050916,27.32,80035.86,2.1,0.89369,0.00022,5.64217]
[1778267055951,27.31,80036.13,2.1,0.89381,0.00022,5.63773]
[1778267060986,27.3,80036.39,2.1,0.89392,0.00022,5.63343]
[1778267065026,27.3,80045.45,2.1,0.89593,0.00022,5.5567]
[1778267066033,27.3,80050.22,2.1,0.89696,0.00021,5.51705]
[1778267071068,27.29,80050.88,2.1,0.89728,0.00021,5.50123]
[1778267074089,27.29,80053.56,2.1,0.89787,0.00021,5.47847]
[1778267075096,27.29,80063.07,2.1,0.89988,0.00021,5.40029]
[1778267076103,27.29,80063.71,2.1,0.90001,0.00021,5.39497]
[1778267077110,27.29,80066.05,2.1,0.9005,0.00021,5.37578]
[1778267078117,27.29,80057.2,2.1,0.89865,0.00021,5.44816]
[1778267079124,27.29,80027.61,2.1,0.89226,0.00022,5.6928]
[1778267080134,27.29,80015.37,2.1,0.88954,0.00022,5.79466]
[1778267081140,27.28,80013.58,2.1,0.88916,0.00023,5.80904]
[1778267082147,27.28,80015.91,2.1,0.8897,0.00022,5.78882]
[1778267084163,27.28,80012.74,2.1,0.88902,0.00023,5.81418]
[1778267085170,27.28,79994.85,2.1,0.88494,0.00023,5.96442]
[1778267086559,27.28,79994.85,2.1,0.88494,0.00023,5.96442]
[1778267086596,27.27,79982.43,2.1,0.88209,0.00024,6.06816]
[1778267087009,27.27,79982.43,2.1,0.88209,0.00024,6.06816]
[1778267087256,27.27,79982.43,2.1,0.88209,0.00024,6.06816]
[1778267087564,27.27,79982.43,2.1,0.88209,0.00024,6.06816]
[1778267087608,27.24,79963.87,2.1,0.87794,0.00024,6.21618]
[1778267088191,27.24,79952.41,2.1,0.87515,0.00025,6.31471]
[1778267089351,27.2,79958.04,2.1,0.87685,0.00024,6.25465]
[1778267090205,27.16,79962.19,2.1,0.87816,0.00024,6.20823]
[1778267090670,27.16,79962.19,2.1,0.87816,0.00024,6.20823]
[1778267091212,27.16,79964.03,2.1,0.87864,0.00024,6.1914]
[1778267092219,27.16,79966.5,2.1,0.87926,0.00024,6.16905]
[1778267094233,27.15,79969.35,2.1,0.88001,0.00024,6.14241]
[1778267099269,27.13,79970.45,2.1,0.88042,0.00024,6.12778]
[1778267104303,27.09,79973.86,2.1,0.88159,0.00024,6.08544]
[1778267109338,27.02,79971.27,2.1,0.8816,0.00024,6.08483]
[1778267110972,27.02,79971.31,2.1,0.88163,0.00024,6.08403]
[1778267111022,27.02,79971.31,2.1,0.88163,0.00024,6.08403]
[1778267111071,27.02,79971.31,2.1,0.88163,0.00024,6.08403]
[1778267111352,27.01,79971.73,2.1,0.88174,0.00024,6.08011]
[1778267114374,27.01,79975.21,2.1,0.88259,0.00024,6.04932]
[1778267115381,27.01,79981.85,2.1,0.88416,0.00024,5.99212]
[1778267116388,27.01,79985.66,2.1,0.88506,0.00023,5.95926]
[1778267118490,27.01,79986.06,2.1,0.88518,0.00023,5.9552]
[1778267118586,27.0,79982.11,2.1,0.88428,0.00024,5.98781]
[1778267120754,27.0,79981.75,2.1,0.88421,0.00024,5.99026]
[1778267120814,27.0,79981.75,2.1,0.88421,0.00024,5.99026]
[1778267120868,27.0,79981.75,2.1,0.88421,0.00024,5.99026]
[1778267121423,27.0,79982.11,2.1,0.88432,0.00024,5.98654]
[1778267122463,27.0,79982.11,2.1,0.88432,0.00024,5.98654]
[1778267122559,27.0,79982.11,2.1,0.88432,0.00024,5.98654]
[1778267122565,27.0,79982.47,2.1,0.88444,0.00023,5.98219]
[1778267125451,26.99,79985.13,2.1,0.88509,0.00023,5.95819]
[1778267128472,26.99,79982.38,2.1,0.8845,0.00023,5.97994]
[1778267132389,26.98,79984.58,2.1,0.88521,0.00023,5.94993]
[1778267132439,26.98,79984.58,2.1,0.88521,0.00023,5.94993]
[1778267132559,26.98,79984.58,2.1,0.88521,0.00023,5.94993]
[1778267132660,26.98,79984.96,2.1,0.88533,0.00023,5.94552]
[1778267136528,26.97,79981.76,2.1,0.88463,0.00024,5.97109]
[1778267139442,26.97,79981.05,2.1,0.8845,0.00024,5.976]
[1778267139489,26.97,79981.05,2.1,0.8845,0.00024,5.976]
[1778267139559,26.97,79981.05,2.1,0.8845,0.00024,5.976]
[1778267139652,26.96,79982.45,2.1,0.88486,0.00023,5.9628]
[1778267143577,26.96,79990.14,2.1,0.88672,0.00023,5.89456]
[1778267144584,26.95,79993.3,2.1,0.88747,0.00023,5.86695]
[1778267149619,26.94,79988.87,2.1,0.88652,0.00023,5.90176]
[1778267150981,26.94,79988.27,2.1,0.8864,0.00023,5.90624]
[1778267151031,26.94,79988.27,2.1,0.8864,0.00023,5.90624]
[1778267151076,26.94,79988.27,2.1,0.8864,0.00023,5.90624]
[1778267151633,26.94,79988.11,2.1,0.88638,0.00023,5.90696]
[1778267156668,26.93,79991.63,2.1,0.88728,0.00023,5.87382]
[1778267160717,26.93,79992.13,2.1,0.88743,0.00023,5.86818]
[1778267160767,26.93,79992.25,2.1,0.88747,0.00023,5.8667]
[1778267160814,26.93,79992.25,2.1,0.88747,0.00023,5.8667]
[1778267161703,26.92,79992.29,2.1,0.8875,0.00023,5.86576]
[1778267166740,26.91,79993.01,2.1,0.88774,0.00023,5.85694]
[1778267169774,26.91,79995.37,2.1,0.88833,0.00023,5.83504]
[1778267172795,26.9,79999.28,2.1,0.88927,0.00023,5.80009]
[1778267173883,26.9,79999.28,2.1,0.88927,0.00023,5.80009]
[1778267173894,26.9,79999.28,2.1,0.88927,0.00023,5.80009]
[1778267174060,26.9,79999.28,2.1,0.88927,0.00023,5.80009]
[1778267174104,26.9,80001.32,2.1,0.88975,0.00023,5.78222]
[1778267179846,26.89,80002.73,2.1,0.89014,0.00023,5.76742]
[1778267184579,26.89,80004.23,2.1,0.89052,0.00023,5.75328]
[1778267184630,26.89,80004.23,2.1,0.89052,0.00023,5.75328]
[1778267184696,26.89,80004.23,2.1,0.89054,0.00023,5.75238]
[1778267184809,26.89,80004.23,2.1,0.89054,0.00023,5.75238]
[1778267188910,26.88,80007.74,2.1,0.89139,0.00023,5.72082]
[1778267189917,26.88,80010.96,2.1,0.89212,0.00022,5.69313]
[1778267190924,26.88,80013.83,2.1,0.89278,0.00022,5.66847]
[1778267191931,26.88,80013.42,2.1,0.89284,0.00022,5.66235]
[1778267193067,26.88,80013.42,2.1,0.89284,0.00022,5.66235]
[1778267193119,26.88,80013.42,2.1,0.89284,0.00022,5.66235]
[1778267193316,26.88,80013.42,2.1,0.89284,0.00022,5.66235]
[1778267193389,26.88,80013.48,2.1,0.89286,0.00022,5.6615]
[1778267194165,26.88,80013.48,2.1,0.89286,0.00022,5.6615]
[1778267194309,26.88,80013.48,2.1,0.89286,0.00022,5.6615]
[1778267194410,26.88,80013.48,2.1,0.89287,0.00022,5.66117]
[1778267199988,26.87,80014.55,2.1,0.89316,0.00022,5.65013]
[1778267203737,26.87,80016.44,2.1,0.89359,0.00022,5.63385]
[1778267203782,26.87,80015.8,2.1,0.89346,0.00022,5.63867]
[1778267203812,26.87,80015.8,2.1,0.89346,0.00022,5.63867]
[1778267204016,26.87,80015.87,2.1,0.89349,0.00022,5.63777]
[1778267207037,26.86,80020.28,2.1,0.89449,0.00022,5.59966]
[1778267209761,26.86,80021.38,2.1,0.89474,0.00022,5.59014]
[1778267209813,26.86,80021.24,2.1,0.89472,0.00022,5.59107]
[1778267210062,26.86,80021.24,2.1,0.89472,0.00022,5.59107]
[1778267210106,26.86,80021.43,2.1,0.89476,0.00022,5.58923]
[1778267214086,26.86,80018.71,2.1,0.89419,0.00022,5.61116]
[1778267217001,26.86,80016.66,2.1,0.89375,0.00022,5.6279]
[1778267217007,26.86,80016.66,2.1,0.89375,0.00022,5.6279]
[1778267217063,26.86,80016.66,2.1,0.89375,0.00022,5.6279]
[1778267217107,26.86,80015.34,2.1,0.89346,0.00022,5.63874]
[1778267222142,26.85,80016.72,2.1,0.89381,0.00022,5.62548]
[1778267223967,26.85,80017.96,2.1,0.89409,0.00022,5.61471]
[1778267224161,26.85,80027.46,2.1,0.8962,0.00022,5.53446]
[1778267225164,26.85,80042.79,2.1,0.89951,0.00021,5.40632]
[1778267226171,26.85,80048.59,2.1,0.90075,0.00021,5.35798]
[1778267227781,26.85,80048.59,2.1,0.90075,0.00021,5.35798]
[1778267227888,26.85,80048.58,2.1,0.90076,0.00021,5.35757]
[1778267228035,26.85,80048.58,2.1,0.90076,0.00021,5.35757]
[1778267229399,26.84,80048.57,2.1,0.90077,0.00021,5.35717]
[1778267229443,26.84,80048.57,2.1,0.90077,0.00021,5.35717]
[1778267229561,26.84,80048.57,2.1,0.90077,0.00021,5.35717]
[1778267229585,26.84,80047.78,2.1,0.90061,0.00021,5.36324]
[1778267235124,26.84,80047.4,2.1,0.90053,0.00021,5.36673]
[1778267235186,26.84,80047.4,2.1,0.90053,0.00021,5.36673]
[1778267235311,26.84,80047.4,2.1,0.90053,0.00021,5.36673]
[1778267235393,26.84,80047.76,2.1,0.9006,0.00021,5.36381]
[1778267241044,26.85,80047.53,2.1,0.90054,0.00021,5.36605]
[1778267247318,26.85,80047.71,2.1,0.90057,0.00021,5.36496]
[1778267249332,26.85,80051.89,2.1,0.90145,0.00021,5.33045]
[1778267250339,26.85,80055.72,2.1,0.90225,0.00021,5.29891]
[1778267251346,26.85,80062.56,2.1,0.90383,0.00021,5.23304]
[1778267252353,26.85,80065.67,2.1,0.90447,0.00021,5.20775]
[1778267255165,26.85,80064.23,2.1,0.90416,0.00021,5.22014]
[1778267255233,26.85,80064.23,2.1,0.90416,0.00021,5.22014]
[1778267255315,26.85,80064.23,2.1,0.90416,0.00021,5.22014]
[1778267255374,26.85,80064.6,2.1,0.90423,0.00021,5.21737]
[1778267260409,26.85,80066.03,2.1,0.90453,0.00021,5.20531]
[1778267263899,26.85,80066.16,2.1,0.90458,0.00021,5.20339]
[1778267264006,26.85,80066.16,2.1,0.90458,0.00021,5.20339]
[1778267264073,26.85,80066.16,2.1,0.90458,0.00021,5.20339]
[1778267264437,26.85,80067.01,2.1,0.90476,0.00021,5.19614]
[1778267265444,26.84,80064.75,2.1,0.9043,0.00021,5.2144]
[1778267270479,26.84,80065.37,2.1,0.90444,0.00021,5.20894]
[1778267275514,26.84,80065.62,2.1,0.9045,0.00021,5.20658]
[1778267276719,26.84,80065.62,2.1,0.9045,0.00021,5.20658]
[1778267276769,26.84,80065.62,2.1,0.9045,0.00021,5.20658]
[1778267276810,26.84,80065.62,2.1,0.9045,0.00021,5.20658]
[1778267276821,26.84,80067.03,2.1,0.9048,0.00021,5.19446]
[1778267282163,26.84,80068.28,2.1,0.90507,0.00021,5.18378]
[1778267282213,26.84,80068.28,2.1,0.90507,0.00021,5.18378]
[1778267282313,26.84,80068.28,2.1,0.90507,0.00021,5.18378]
[1778267282563,26.84,80070.06,2.1,0.90542,0.0002,5.16953]
[1778267288605,26.84,80070.46,2.1,0.90547,0.0002,5.16772]
[1778267293640,26.84,80071.09,2.1,0.90563,0.0002,5.16142]
[1778267296187,26.84,80070.92,2.1,0.9056,0.0002,5.16258]
[1778267296239,26.84,80070.92,2.1,0.9056,0.0002,5.16258]
[1778267296312,26.84,80070.92,2.1,0.9056,0.0002,5.16258]
[1778267296402,26.84,80070.92,2.1,0.90561,0.0002,5.16213]
[1778267298675,26.84,80068.52,2.1,0.90513,0.00021,5.18131]
[1778267299682,26.84,80064.56,2.1,0.90431,0.00021,5.21412]
[1778267300689,26.84,80062.29,2.1,0.90383,0.00021,5.23308]
[1778267301216,26.84,80062.29,2.1,0.90383,0.00021,5.23308]
[1778267301262,26.84,80062.29,2.1,0.90383,0.00021,5.23308]
[1778267301320,26.84,80062.29,2.1,0.90383,0.00021,5.23308]
[1778267301696,26.84,80062.33,2.1,0.90385,0.00021,5.23245]
[1778267306498,26.84,80063.43,2.1,0.90409,0.00021,5.22268]
[1778267306559,26.84,80063.43,2.1,0.90409,0.00021,5.22268]
[1778267306732,26.84,80062.74,2.1,0.90396,0.00021,5.22802]
[1778267312824,26.84,80064.26,2.1,0.90424,0.00021,5.21682]
[1778267312774,26.84,80063.71,2.1,0.90425,0.00021,5.21275]
[1778267313069,26.84,80063.71,2.1,0.90425,0.00021,5.21275]
[1778267313781,26.84,80064.26,2.1,0.90436,0.00021,5.2085]
[1778267318816,26.85,80064.66,2.1,0.90441,0.00021,5.20655]
[1778267321601,26.85,80064.82,2.1,0.90443,0.00021,5.20577]
[1778267321647,26.85,80064.82,2.1,0.90443,0.00021,5.20577]
[1778267321814,26.85,80064.82,2.1,0.90443,0.00021,5.20577]
[1778267321837,26.85,80065.39,2.1,0.90454,0.00021,5.20136]
[1778267326872,26.85,80066.76,2.1,0.90479,0.00021,5.19157]
[1778267327861,26.85,80066.76,2.1,0.90479,0.00021,5.19157]
[1778267327879,26.85,80066.21,2.1,0.90467,0.00021,5.19637]
[1778267327913,26.85,80066.21,2.1,0.90467,0.00021,5.19637]
[1778267328064,26.85,80066.21,2.1,0.90467,0.00021,5.19637]
[1778267328886,26.85,80065.08,2.1,0.90443,0.00021,5.20592]
[1778267334817,26.86,80066.47,2.1,0.90469,0.00021,5.19565]
[1778267334869,26.86,80066.47,2.1,0.90469,0.00021,5.19565]
[1778267334883,26.86,80065.04,2.1,0.90438,0.00021,5.20794]
[1778267335063,26.86,80065.04,2.1,0.90438,0.00021,5.20794]
[1778267335150,26.86,80064.93,2.1,0.90435,0.00021,5.20884]
[1778267341977,26.85,80070.63,2.1,0.90556,0.0002,5.16071]
[1778267343548,26.85,80070.63,2.1,0.90556,0.0002,5.16071]
[1778267343560,26.85,80070.63,2.1,0.90556,0.0002,5.16071]
[1778267343786,26.85,80079.6,2.1,0.90739,0.0002,5.08743]
[1778267343991,26.85,80080.08,2.1,0.90749,0.0002,5.08341]
[1778267348041,26.85,80079.89,2.1,0.90746,0.0002,5.08458]
[1778267348065,26.85,80079.89,2.1,0.90746,0.0002,5.08458]
[1778267348142,26.85,80078.65,2.1,0.90721,0.0002,5.09453]
[1778267349215,26.85,80078.65,2.1,0.90721,0.0002,5.09453]
[1778267351040,26.85,80081.09,2.1,0.90771,0.0002,5.07421]
[1778267356075,26.85,80080.91,2.1,0.9077,0.0002,5.07481]
[1778267357575,26.85,80080.91,2.1,0.9077,0.0002,5.07481]
[1778267357626,26.85,80080.91,2.1,0.9077,0.0002,5.07481]
[1778267357811,26.85,80080.91,2.1,0.9077,0.0002,5.07481]
[1778267357869,26.85,80081.43,2.1,0.90781,0.0002,5.07025]
[1778267359366,26.85,80081.5,2.1,0.90783,0.0002,5.06968]
[1778267360065,26.85,80081.5,2.1,0.90783,0.0002,5.06952]
[1778267360104,26.85,80080.22,2.1,0.90758,0.0002,5.07973]
[1778267365139,26.84,80081.16,2.1,0.90779,0.0002,5.07121]
[1778267366352,26.84,80081.16,2.1,0.90779,0.0002,5.07121]
[1778267366364,26.84,80081.16,2.1,0.90779,0.0002,5.07121]
[1778267366558,26.84,80081.16,2.1,0.90779,0.0002,5.07121]
[1778267366599,26.84,80081.16,2.1,0.90779,0.0002,5.07104]
[1778267370166,26.84,80079.94,2.1,0.90756,0.0002,5.08041]
[1778267370186,26.84,80079.94,2.1,0.90756,0.0002,5.08041]
[1778267370267,26.84,80076.18,2.1,0.90681,0.0002,5.1108]
[1778267371181,26.84,80074.55,2.1,0.90662,0.0002,5.11478]
[1778267372065,26.84,80074.55,2.1,0.90662,0.0002,5.11478]
[1778267375252,26.84,80075.78,2.1,0.90691,0.0002,5.10327]
[1778267380248,26.83,80079.51,2.1,0.90773,0.0002,5.07002]
[1778267383269,26.82,80077.64,2.1,0.90739,0.0002,5.08391]
[1778267384276,26.82,80073.52,2.1,0.90657,0.0002,5.11686]
[1778267385283,26.82,80071.03,2.1,0.90608,0.0002,5.13654]
[1778267390439,26.82,80071.06,2.1,0.9061,0.0002,5.13552]
[1778267391325,26.81,80066.49,2.1,0.90519,0.00021,5.17212]
[1778267396360,26.81,80066.21,2.1,0.90517,0.00021,5.17289]
[1778267399381,26.81,80064.53,2.1,0.90485,0.00021,5.18573]
[1778267404416,26.8,80064.44,2.1,0.90487,0.00021,5.18485]
[1778267410458,26.8,80063.19,2.1,0.90466,0.00021,5.19309]
[1778267412472,26.79,80059.63,2.1,0.90394,0.00021,5.22168]
[1778267413479,26.79,80054.9,2.1,0.90296,0.00021,5.26028]
[1778267414486,26.79,80048.44,2.1,0.90162,0.00021,5.31328]
[1778267415493,26.79,80045.21,2.1,0.90095,0.00021,5.33957]
[1778267416500,26.79,80043.66,2.1,0.90063,0.00021,5.3519]
[1778267422542,26.79,80042.95,2.1,0.9005,0.00021,5.35718]
[1778267426570,26.78,80039.29,2.1,0.89976,0.00021,5.38594]
[1778267431605,26.78,80041.23,2.1,0.90035,0.00021,5.35924]
[1778267433619,26.77,80042.87,2.1,0.90073,0.00021,5.34442]
[1778267435633,26.77,80040.15,2.1,0.90018,0.00021,5.36592]
[1778267439661,26.77,80038.19,2.1,0.89979,0.00021,5.38101]
[1778267444696,26.76,80038.14,2.1,0.8998,0.00021,5.38058]
[1778267451745,26.75,80035.83,2.1,0.89942,0.00022,5.39559]
[1778267452754,26.75,80034.09,2.1,0.89906,0.00022,5.40953]
[1778267453759,26.75,80025.19,2.1,0.89712,0.00022,5.48409]
[1778267454331,26.75,80025.19,2.1,0.89712,0.00022,5.48409]
[1778267454682,26.75,80025.19,2.1,0.89712,0.00022,5.48409]
[1778267454766,26.75,80020.9,2.1,0.89618,0.00022,5.52011]
[1778267455060,26.75,80020.9,2.1,0.89618,0.00022,5.52011]
[1778267458794,26.75,80023.86,2.1,0.89686,0.00022,5.49426]
[1778267459801,26.74,80025.67,2.1,0.89726,0.00022,5.47882]
[1778267461815,26.74,80028.37,2.1,0.89786,0.00022,5.45575]
[1778267466851,26.74,80028.9,2.1,0.89799,0.00022,5.45055]
[1778267471888,26.74,80027.55,2.1,0.89772,0.00022,5.46119]
[1778267472894,26.74,80025.47,2.1,0.89727,0.00022,5.47852]
[1778267477929,26.74,80025.3,2.1,0.89725,0.00022,5.47908]
[1778267482964,26.73,80025.42,2.1,0.89731,0.00022,5.47702]
[1778267489006,26.73,80025.66,2.1,0.89739,0.00022,5.47398]
[1778267494041,26.72,80025.95,2.1,0.89766,0.00022,5.45984]
[1778267499076,26.71,80026.48,2.1,0.89787,0.00022,5.45186]
[1778267505118,26.7,80026.52,2.1,0.89798,0.00022,5.44735]
[1778267508139,26.69,80019.0,2.1,0.89639,0.00022,5.50861]
[1778267509146,26.69,80014.33,2.1,0.89536,0.00022,5.54786]
[1778267511160,26.69,80012.57,2.1,0.89498,0.00022,5.5622]
[1778267513174,26.68,80014.06,2.1,0.89536,0.00022,5.54789]
[1778267520223,26.67,80013.81,2.1,0.89542,0.00022,5.54533]
[1778267521231,26.67,80015.32,2.1,0.89578,0.00022,5.53173]
[1778267522237,26.66,80018.18,2.1,0.89643,0.00022,5.50674]
[1778267525258,26.66,80019.93,2.1,0.89688,0.00022,5.48969]
[1778267531300,26.64,80020.72,2.1,0.89717,0.00022,5.47863]
[1778267536335,26.63,80020.25,2.1,0.89716,0.00022,5.47897]
[1778267541370,26.62,80020.5,2.1,0.8973,0.00022,5.47325]
[1778267546405,26.61,80022.21,2.1,0.89777,0.00022,5.45528]
[1778267551441,26.6,80023.29,2.1,0.89824,0.00022,5.43353]
[1778267556475,26.59,80022.06,2.1,0.89806,0.00022,5.44055]
[1778267561510,26.58,80020.26,2.1,0.89775,0.00022,5.45239]
[1778267567552,26.57,80020.54,2.1,0.89792,0.00022,5.44592]
[1778267572587,26.56,80020.49,2.1,0.89799,0.00022,5.44296]
[1778267577622,26.55,80021.4,2.1,0.89828,0.00022,5.43194]
[1778267581650,26.54,80019.46,2.1,0.89792,0.00022,5.44573]
[1778267583664,26.54,80021.61,2.1,0.89843,0.00022,5.42622]
[1778267584671,26.53,80025.03,2.1,0.89919,0.00022,5.39672]
[1778267585678,26.53,80028.52,2.1,0.89996,0.00022,5.36674]
[1778267590716,26.52,80029.71,2.1,0.90029,0.00022,5.35397]
[1778267591723,26.52,80033.48,2.1,0.90111,0.00021,5.32177]
[1778267592730,26.52,80038.84,2.1,0.90228,0.00021,5.27602]
[1778267597765,26.51,80040.94,2.1,0.90283,0.00021,5.25447]
[1778267602800,26.49,80041.89,2.1,0.90313,0.00021,5.24262]
[1778267607835,26.49,80042.2,2.1,0.90325,0.00021,5.23767]
[1778267609849,26.49,80044.68,2.1,0.9038,0.00021,5.21622]
[1778267610856,26.48,80047.82,2.1,0.90448,0.00021,5.18933]
[1778267611863,26.48,80052.22,2.1,0.90556,0.00021,5.14298]
[1778267616898,26.47,80053.98,2.1,0.906,0.00021,5.12521]
[1778267621933,26.46,80058.76,2.1,0.90706,0.00021,5.08272]
[1778267623947,26.46,80061.31,2.1,0.90761,0.0002,5.06057]
[1778267629989,26.45,80061.43,2.1,0.90771,0.0002,5.05659]
[1778267635024,26.44,80061.17,2.1,0.90772,0.0002,5.05634]
[1778267640059,26.44,80062.87,2.1,0.90812,0.0002,5.03996]
[1778267645094,26.43,80063.1,2.1,0.90823,0.0002,5.0358]
[1778267650130,26.42,80061.26,2.1,0.9079,0.0002,5.04876]
[1778267651136,26.42,80055.17,2.1,0.90667,0.00021,5.09815]
[1778267652143,26.42,80048.64,2.1,0.90533,0.00021,5.15178]
[1778267657178,26.41,80048.25,2.1,0.90532,0.00021,5.15206]
[1778267662213,26.4,80050.08,2.1,0.90578,0.00021,5.13388]
[1778267664227,26.4,80047.03,2.1,0.90517,0.00021,5.15809]
[1778267667248,26.39,80045.27,2.1,0.90485,0.00021,5.17093]
[1778267672283,26.38,80045.71,2.1,0.90515,0.00021,5.15555]
[1778267677318,26.37,80045.51,2.1,0.90518,0.00021,5.15423]
[1778267684367,26.36,80045.91,2.1,0.90537,0.00021,5.14681]
[1778267689402,26.35,80045.78,2.1,0.90541,0.00021,5.14503]
[1778267692423,26.35,80048.47,2.1,0.90601,0.00021,5.12098]
[1778267697458,26.34,80048.56,2.1,0.9061,0.00021,5.11763]
[1778267702494,26.34,80061.07,2.1,0.9087,0.0002,5.01313]
[1778267703501,26.34,80073.17,2.1,0.91115,0.0002,4.91347]
[1778267704512,26.34,80077.15,2.1,0.91195,0.0002,4.88079]
[1778267705515,26.34,80080.9,2.1,0.9127,0.0002,4.85012]
[1778267706522,26.34,80083.71,2.1,0.91325,0.0002,4.8272]
[1778267708536,26.34,80085.51,2.1,0.91361,0.0002,4.81244]
[1778267710842,26.34,80085.36,2.1,0.91358,0.0002,4.81359]
[1778267711095,26.34,80080.6,2.1,0.91265,0.0002,4.85211]
[1778267711558,26.33,80078.49,2.1,0.91223,0.0002,4.86914]
[1778267714225,26.33,80076.71,2.1,0.91189,0.0002,4.88312]
[1778267719614,26.33,80074.71,2.1,0.91152,0.0002,4.89846]
[1778267720320,26.33,80074.71,2.1,0.91152,0.0002,4.89846]
[1778267725656,26.33,80074.98,2.1,0.9116,0.0002,4.89501]
[1778267730691,26.32,80075.19,2.1,0.91167,0.0002,4.89227]
[1778267732705,26.32,80077.29,2.1,0.91224,0.0002,4.86576]
[1778267736733,26.32,80070.55,2.1,0.91091,0.0002,4.92013]
[1778267737740,26.32,80062.66,2.1,0.90932,0.0002,4.98464]
[1778267738747,26.32,80058.48,2.1,0.90848,0.0002,5.01875]
[1778267741768,26.32,80050.41,2.1,0.90684,0.00021,5.08437]
[1778267743139,26.32,80048.38,2.1,0.90642,0.00021,5.10123]
[1778267744313,26.32,80048.38,2.1,0.90642,0.00021,5.10123]
[1778267744316,26.31,80046.96,2.1,0.90613,0.00021,5.11297]
[1778267749824,26.31,80049.23,2.1,0.90662,0.00021,5.09344]
[1778267750831,26.31,80057.72,2.1,0.90838,0.0002,5.02261]
[1778267751838,26.31,80062.63,2.1,0.90939,0.0002,4.98174]
[1778267756873,26.31,80063.72,2.1,0.90965,0.0002,4.97121]
[1778267757880,26.3,80067.8,2.1,0.91048,0.0002,4.9374]
[1778267758887,26.3,80070.92,2.1,0.91112,0.0002,4.91159]
[1778267762915,26.3,80074.28,2.1,0.91181,0.0002,4.88328]
[1778267766943,26.3,80082.98,2.1,0.91355,0.0002,4.8118]
[1778267767950,26.3,80090.47,2.1,0.91501,0.00019,4.75118]
[1778267768957,26.3,80091.83,2.1,0.91527,0.00019,4.74025]
[1778267769964,26.3,80090.23,2.1,0.91496,0.00019,4.75318]
[1778267774999,26.3,80091.46,2.1,0.9152,0.00019,4.74339]
[1778267776401,26.3,80091.57,2.1,0.91522,0.00019,4.74254]
[1778267781063,26.3,80094.99,2.1,0.91587,0.00019,4.71524]
[1778267782059,26.3,80100.16,2.1,0.91686,0.00019,4.67389]
[1778267783066,26.3,80102.54,2.1,0.91731,0.00019,4.65503]
[1778267784073,26.3,80107.45,2.1,0.91823,0.00019,4.61609]
[1778267785080,26.3,80112.99,2.1,0.91926,0.00019,4.57239]
[1778267786087,26.3,80119.38,2.1,0.92044,0.00018,4.52227]
[1778267788101,26.31,80120.99,2.1,0.92072,0.00018,4.51036]
[1778267789108,26.31,80124.92,2.1,0.92143,0.00018,4.47992]
[1778267790115,26.31,80129.89,2.1,0.92232,0.00018,4.44147]
[1778267791122,26.31,80123.83,2.1,0.92135,0.00018,4.48052]
[1778267792129,26.31,80121.9,2.1,0.92098,0.00018,4.49615]
[1778267795150,26.31,80119.51,2.1,0.92051,0.00018,4.51617]
[1778267800185,26.32,80120.6,2.1,0.92067,0.00018,4.5095]
[1778267805220,26.33,80120.64,2.1,0.92063,0.00018,4.51104]
[1778267809248,26.33,80122.38,2.1,0.92092,0.00018,4.49886]
[1778267812269,26.33,80124.38,2.1,0.92126,0.00018,4.48432]
[1778267816297,26.34,80122.34,2.1,0.92084,0.00018,4.50233]
[1778267817304,26.34,80119.28,2.1,0.92027,0.00018,4.52673]
[1778267818311,26.34,80116.56,2.1,0.91976,0.00019,4.54849]
[1778267819318,26.34,80112.12,2.1,0.91892,0.00019,4.58386]
[1778267820325,26.34,80106.13,2.1,0.91779,0.00019,4.63162]
[1778267823346,26.34,80104.33,2.1,0.91744,0.00019,4.64647]
[1778267824353,26.34,80102.69,2.1,0.91713,0.00019,4.65969]
[1778267829388,26.35,80101.74,2.1,0.91693,0.00019,4.66794]
[1778267835430,26.35,80098.95,2.1,0.91638,0.00019,4.69095]
[1778267840468,26.35,80098.71,2.1,0.91632,0.00019,4.69337]
[1778267845503,26.35,80099.07,2.1,0.91638,0.00019,4.69097]
[1778267852552,26.35,80098.88,2.1,0.91647,0.00019,4.68427]
[1778267857589,26.36,80098.28,2.1,0.91634,0.00019,4.68959]
[1778267862625,26.36,80099.14,2.1,0.91649,0.00019,4.68326]
[1778267864639,26.36,80100.75,2.1,0.91679,0.00019,4.67063]
[1778267869674,26.36,80098.17,2.1,0.91628,0.00019,4.6919]
[1778267870681,26.36,80096.62,2.1,0.91598,0.00019,4.7044]
[1778267875717,26.36,80096.78,2.1,0.91601,0.00019,4.70346]
[1778267880752,26.36,80096.45,2.1,0.91594,0.00019,4.70641]
[1778267885787,26.36,80097.36,2.1,0.9161,0.00019,4.6994]
[1778267890822,26.36,80096.7,2.1,0.91597,0.00019,4.70501]
[1778267895857,26.36,80096.64,2.1,0.91595,0.00019,4.70579]
[1778267897871,26.36,80095.21,2.1,0.91567,0.00019,4.71736]
[1778267900892,26.37,80097.26,2.1,0.91606,0.00019,4.7011]
[1778267903913,26.37,80100.7,2.1,0.91672,0.00019,4.67382]
[1778267904920,26.37,80104.3,2.1,0.9174,0.00019,4.64525]
[1778267905927,26.37,80106.08,2.1,0.91773,0.00019,4.63125]
[1778267906934,26.37,80100.62,2.1,0.91669,0.00019,4.67492]
[1778267907941,26.37,80097.64,2.1,0.91612,0.00019,4.69885]
[1778267910962,26.37,80095.18,2.1,0.91564,0.00019,4.71878]
[1778267917825,26.37,80095.09,2.1,0.91576,0.00019,4.71079]
[1778267920031,26.37,80093.28,2.1,0.9154,0.00019,4.72556]
[1778267921036,26.37,80075.56,2.1,0.91193,0.0002,4.86878]
[1778267922043,26.37,80078.77,2.1,0.91257,0.0002,4.8425]
[1778267923050,26.37,80077.42,2.1,0.91231,0.0002,4.85331]
[1778267926071,26.37,80075.23,2.1,0.91189,0.0002,4.87059]
[1778267929094,26.37,80052.41,2.1,0.90727,0.00021,5.05728]
[1778267929642,26.37,80052.41,2.1,0.90727,0.00021,5.05728]
[1778267930101,26.36,80047.51,2.1,0.90627,0.00021,5.09743]
[1778267933122,26.36,80045.32,2.1,0.90585,0.00021,5.11403]
[1778267938158,26.35,80044.4,2.1,0.90572,0.00021,5.11891]
[1778267940173,26.35,80042.27,2.1,0.90531,0.00021,5.13554]
[1778267942187,26.34,80045.09,2.1,0.90593,0.00021,5.11088]
[1778267943194,26.34,80049.11,2.1,0.90678,0.00021,5.07694]
[1778267949236,26.33,80050.1,2.1,0.90706,0.00021,5.06583]
[1778267951250,26.33,80045.79,2.1,0.90618,0.00021,5.10067]
[1778267952257,26.33,80043.75,2.1,0.90577,0.00021,5.11713]
[1778267953264,26.33,80041.87,2.1,0.90539,0.00021,5.13225]
[1778267958299,26.32,80040.62,2.1,0.9052,0.00021,5.13986]
[1778267962327,26.31,80038.78,2.1,0.90487,0.00021,5.1529]
[1778267963334,26.31,80036.84,2.1,0.90447,0.00021,5.16854]
[1778267967362,26.3,80038.36,2.1,0.90485,0.00021,5.15338]
[1778267968369,26.3,80036.2,2.1,0.90441,0.00021,5.17084]
[1778267972397,26.29,80040.63,2.1,0.90555,0.00021,5.1222]
[1778267973404,26.29,80043.57,2.1,0.90618,0.00021,5.09708]
[1778267979446,26.28,80046.31,2.1,0.90685,0.00021,5.07062]
[1778267981460,26.28,80049.26,2.1,0.90748,0.00021,5.04516]
[1778267982467,26.28,80052.62,2.1,0.90819,0.00021,5.01687]
[1778267983474,26.28,80051.09,2.1,0.90788,0.00021,5.02914]
[1778267988509,26.27,80052.43,2.1,0.90821,0.00021,5.01593]
[1778267991530,26.27,80050.41,2.1,0.90783,0.00021,5.03146]
[1778267996565,26.26,80051.9,2.1,0.90818,0.00021,5.01712]
[1778267998579,26.26,80055.38,2.1,0.90892,0.0002,4.98756]
[1778267999586,26.26,80060.15,2.1,0.9099,0.0002,4.94788]
[1778268000593,26.26,80061.52,2.1,0.91018,0.0002,4.93633]
[1778268003614,26.25,80055.37,2.1,0.90895,0.0002,4.98626]
[1778268004621,26.25,80051.44,2.1,0.90815,0.00021,5.01845]
[1778268006636,26.25,80048.05,2.1,0.90747,0.00021,5.0458]
[1778268007642,26.25,80045.74,2.1,0.907,0.00021,5.06459]
[1778268012677,26.24,80045.24,2.1,0.90695,0.00021,5.06655]
[1778268017712,26.24,80046.6,2.1,0.90729,0.00021,5.05301]
[1778268022747,26.23,80047.1,2.1,0.90744,0.00021,5.04672]
[1778268027782,26.22,80046.6,2.1,0.90739,0.00021,5.04876]
[1778268030804,26.22,80044.31,2.1,0.90695,0.00021,5.06653]
[1778268031810,26.22,80043.09,2.1,0.90685,0.00021,5.06712]
[1778268032817,26.22,80040.95,2.1,0.90641,0.00021,5.0845]
[1778268033825,26.21,80039.3,2.1,0.90608,0.00021,5.0978]
[1778268034831,26.21,80037.43,2.1,0.90569,0.00021,5.11294]
[1778268039866,26.21,80037.81,2.1,0.90584,0.00021,5.10717]
[1778268044901,26.2,80037.15,2.1,0.90576,0.00021,5.11015]
[1778268048929,26.19,80031.86,2.1,0.90469,0.00021,5.15249]
[1778268054971,26.18,80031.7,2.1,0.90475,0.00021,5.15043]
[1778268060016,26.17,80036.72,2.1,0.90588,0.00021,5.10552]
[1778268061015,26.17,80039.65,2.1,0.90651,0.00021,5.08051]
[1778268063035,26.17,80038.14,2.1,0.90621,0.00021,5.09224]
[1778268064042,26.17,80039.81,2.1,0.90658,0.00021,5.0778]
[1778268065049,26.17,80041.9,2.1,0.90702,0.00021,5.05989]
[1778268070084,26.16,80041.61,2.1,0.90702,0.00021,5.0602]
[1778268071091,26.16,80043.13,2.1,0.90734,0.00021,5.04709]
[1778268073105,26.16,80041.72,2.1,0.90707,0.00021,5.05803]
[1778268077136,26.15,80044.17,2.1,0.90762,0.00021,5.0359]
[1778268078143,26.15,80046.05,2.1,0.90802,0.00021,5.01985]
[1778268079150,26.15,80044.57,2.1,0.90773,0.00021,5.0318]
[1778268084185,26.14,80045.36,2.1,0.90794,0.00021,5.02333]
[1778268088213,26.14,80046.87,2.1,0.90829,0.00021,5.00926]
[1778268093248,26.13,80046.04,2.1,0.9083,0.00021,5.00529]
[1778268098284,26.13,80046.66,2.1,0.90847,0.00021,4.99839]
[1778268103319,26.12,80047.27,2.1,0.90864,0.00021,4.99161]
[1778268108354,26.12,80047.01,2.1,0.90863,0.00021,4.99208]
[1778268112382,26.11,80044.8,2.1,0.90821,0.00021,5.00911]
[1778268116410,26.11,80048.08,2.1,0.90892,0.00021,4.98038]
[1778268118424,26.11,80051.52,2.1,0.90964,0.00021,4.9512]
[1778268119431,26.11,80055.52,2.1,0.91047,0.0002,4.91782]
[1778268120438,26.11,80059.93,2.1,0.91137,0.0002,4.88116]
[1778268123459,26.11,80058.45,2.1,0.91109,0.0002,4.89278]
[1778268128495,26.1,80057.92,2.1,0.911,0.0002,4.89623]
[1778268132523,26.1,80053.55,2.1,0.91013,0.0002,4.9316]
[1778268133530,26.1,80048.27,2.1,0.90905,0.00021,4.9752]
[1778268135544,26.1,80047.54,2.1,0.90891,0.00021,4.98074]
[1778268137558,26.1,80049.19,2.1,0.90927,0.00021,4.96642]
[1778268138565,26.1,80052.17,2.1,0.90989,0.0002,4.94141]
[1778268143600,26.09,80052.3,2.1,0.90994,0.0002,4.93901]
[1778268148635,26.09,80051.47,2.1,0.90981,0.00021,4.94436]
[1778268153670,26.08,80051.72,2.1,0.91004,0.0002,4.93196]
[1778268159712,26.08,80052.35,2.1,0.9102,0.0002,4.92524]
[1778268164748,26.08,80052.13,2.1,0.91019,0.0002,4.92583]
[1778268168776,26.07,80049.71,2.1,0.90972,0.00021,4.94489]
[1778268173813,26.07,80045.55,2.1,0.90889,0.00021,4.97805]
[1778268174819,26.07,80036.0,2.1,0.9069,0.00021,5.0579]
[1778268175827,26.07,80028.16,2.1,0.90525,0.00021,5.12335]
[1778268180862,26.06,80027.08,2.1,0.90509,0.00021,5.12984]
[1778268181872,26.06,80024.37,2.1,0.90452,0.00021,5.15219]
[1778268182879,26.06,80020.84,2.1,0.90377,0.00022,5.18149]
[1778268183886,26.05,80017.8,2.1,0.90313,0.00022,5.20667]
[1778268188921,26.04,80018.36,2.1,0.90333,0.00022,5.19878]
[1778268191942,26.04,80015.55,2.1,0.90277,0.00022,5.22081]
[1778268192949,26.04,80013.98,2.1,0.90244,0.00022,5.23351]
[1778268193956,26.04,80021.68,2.1,0.90413,0.00022,5.16747]
[1778268194977,26.03,80027.38,2.1,0.90536,0.00021,5.11873]
[1778268195983,26.03,80023.12,2.1,0.90447,0.00021,5.15421]
[1778268201019,26.02,80023.98,2.1,0.90472,0.00021,5.14419]
[1778268203036,26.02,80028.27,2.1,0.90566,0.00021,5.1069]
[1778268204043,26.02,80033.9,2.1,0.90687,0.00021,5.05904]
[1778268205050,26.02,80036.8,2.1,0.90749,0.00021,5.03429]
[1778268206177,26.02,80038.52,2.1,0.90786,0.00021,5.0195]
[1778268207064,26.02,80041.0,2.1,0.90838,0.00021,4.9984]
[1778268212099,26.01,80040.76,2.1,0.90852,0.00021,4.98966]
[1778268218141,26.01,80041.05,2.1,0.90862,0.00021,4.98537]
[1778268221162,26.0,80039.33,2.1,0.90829,0.00021,4.99882]
[1778268226197,26.0,80039.11,2.1,0.90828,0.00021,4.999]
[1778268228211,26.0,80035.11,2.1,0.90746,0.00021,5.03185]
[1778268229218,25.99,80032.28,2.1,0.90688,0.00021,5.05524]
[1778268234253,25.99,80038.01,2.1,0.90813,0.00021,5.00513]
[1778268235260,25.99,80042.36,2.1,0.90904,0.00021,4.96844]
[1778268240295,25.98,80043.62,2.1,0.90934,0.00021,4.95656]
[1778268241302,25.98,80050.81,2.1,0.91082,0.0002,4.89651]
[1778268242309,25.98,80057.61,2.1,0.91221,0.0002,4.84009]
[1778268244323,25.98,80059.22,2.1,0.91254,0.0002,4.82664]
[1778268250365,25.98,80059.29,2.1,0.91256,0.0002,4.8257]
[1778268252379,25.98,80057.67,2.1,0.91224,0.0002,4.83893]
[1778268257414,25.98,80058.81,2.1,0.91248,0.0002,4.82914]
[1778268262449,25.98,80058.27,2.1,0.91238,0.0002,4.83335]
[1778268267484,25.98,80059.08,2.1,0.91255,0.0002,4.8264]
[1778268271516,25.98,80061.06,2.1,0.91309,0.0002,4.80093]
[1778268276552,25.98,80060.34,2.1,0.91295,0.0002,4.80677]
[1778268278566,25.98,80054.14,2.1,0.91169,0.0002,4.85787]
[1778268279573,25.98,80043.89,2.1,0.90959,0.00021,4.94319]
[1778268280580,25.98,80040.47,2.1,0.90888,0.00021,4.97149]
[1778268281587,25.98,80036.72,2.1,0.90811,0.00021,5.00258]
[1778268282594,25.98,80034.05,2.1,0.90756,0.00021,5.02465]
[1778268287629,25.97,80032.34,2.1,0.90724,0.00021,5.03727]
[1778268292664,25.96,80027.45,2.1,0.90625,0.00021,5.07661]
[1778268293671,25.96,80025.96,2.1,0.90594,0.00021,5.08882]
[1778268294678,25.96,80023.51,2.1,0.90543,0.00021,5.1091]
[1778268299714,25.96,80024.73,2.1,0.90575,0.00021,5.09648]
[1778268304748,25.94,80024.0,2.1,0.90569,0.00021,5.09896]
[1778268306762,25.94,80028.01,2.1,0.90656,0.00021,5.06419]
[1778268311797,25.94,80028.42,2.1,0.9067,0.00021,5.0587]
[1778268316832,25.93,80028.66,2.1,0.90681,0.00021,5.05436]
[1778268319853,25.93,80026.07,2.1,0.90629,0.00021,5.07508]
[1778268320860,25.92,80024.3,2.1,0.90592,0.00021,5.08963]
[1778268326902,25.92,80023.26,2.1,0.90576,0.00021,5.09585]
[1778268331937,25.91,80023.88,2.1,0.90609,0.00021,5.07933]
[1778268334959,25.91,80026.89,2.1,0.90676,0.00021,5.0527]
[1778268337979,25.9,80029.65,2.1,0.90738,0.00021,5.02835]
[1778268342007,25.9,80031.31,2.1,0.90776,0.00021,5.01309]
[1778268347047,25.9,80030.37,2.1,0.9076,0.00021,5.01947]
[1778268352083,25.89,80031.92,2.1,0.90796,0.00021,5.0049]
[1778268358125,25.89,80031.72,2.1,0.90796,0.00021,5.00488]
[1778268364167,25.88,80031.47,2.1,0.90795,0.00021,5.00525]
[1778268369295,25.88,80031.04,2.1,0.90789,0.00021,5.00773]
[1778268373230,25.87,80024.62,2.1,0.90657,0.00021,5.06046]
[1778268374239,25.87,80021.63,2.1,0.90594,0.00021,5.08541]
[1778268379272,25.87,80021.02,2.1,0.90586,0.00021,5.08859]
[1778268382294,25.86,80015.78,2.1,0.90476,0.00022,5.13189]
[1778268383301,25.86,80012.56,2.1,0.90407,0.00022,5.15885]
[1778268385315,25.86,80006.66,2.1,0.90281,0.00022,5.20824]
[1778268386322,25.86,80003.6,2.1,0.90215,0.00022,5.23389]
[1778268388336,25.85,80001.89,2.1,0.90181,0.00022,5.24732]
[1778268389345,25.85,79999.51,2.1,0.90129,0.00022,5.26754]
[1778268392364,25.85,80002.83,2.1,0.9022,0.00022,5.22855]
[1778268393371,25.85,80011.46,2.1,0.90411,0.00022,5.15409]
[1778268394378,25.85,80017.68,2.1,0.90546,0.00022,5.10062]
[1778268395386,25.84,80021.68,2.1,0.90633,0.00021,5.06624]
[1778268400420,25.84,80022.41,2.1,0.90654,0.00021,5.05807]
[1778268405455,25.83,80022.37,2.1,0.90658,0.00021,5.05648]
[1778268410491,25.83,80022.05,2.1,0.90656,0.00021,5.05728]
[1778268413512,25.82,80025.05,2.1,0.90722,0.00021,5.03077]
[1778268414519,25.82,80028.34,2.1,0.90793,0.00021,5.00266]
[1778268419555,25.82,80029.66,2.1,0.90825,0.00021,4.99004]
[1778268421570,25.82,80032.96,2.1,0.90895,0.00021,4.96174]
[1778268424591,25.81,80035.49,2.1,0.9095,0.00021,4.93982]
[1778268425598,25.81,80039.57,2.1,0.91035,0.00021,4.90544]
[1778268427612,25.81,80038.05,2.1,0.91004,0.00021,4.91785]
[1778268432647,25.81,80037.85,2.1,0.91002,0.00021,4.91869]
[1778268437682,25.81,80036.36,2.1,0.90973,0.00021,4.93029]
[1778268442717,25.8,80035.72,2.1,0.90962,0.00021,4.93469]
[1778268447752,25.8,80035.37,2.1,0.90957,0.00021,4.93667]
[1778268452787,25.8,80035.76,2.1,0.90982,0.00021,4.92334]
[1778268457822,25.8,80035.45,2.1,0.90978,0.00021,4.92504]
[1778268461850,25.79,80031.03,2.1,0.90887,0.00021,4.96147]
[1778268462857,25.79,80028.07,2.1,0.90826,0.00021,4.98623]
[1778268463864,25.79,80026.0,2.1,0.90782,0.00021,5.00347]
[1778268469906,25.79,80026.0,2.1,0.90787,0.00021,5.00177]
[1778268474941,25.78,80025.31,2.1,0.90776,0.00021,5.00616]
[1778268479976,25.78,80024.17,2.1,0.90756,0.00021,5.01404]
[1778268485012,25.77,80024.78,2.1,0.90772,0.00021,5.00741]
[1778268487026,25.77,80023.02,2.1,0.90736,0.00021,5.02171]
[1778268488033,25.77,80024.49,2.1,0.90768,0.00021,5.00896]
[1778268493068,25.77,80023.27,2.1,0.90746,0.00021,5.01783]
[1778268498109,25.76,80023.89,2.1,0.90763,0.00021,5.01107]
[1778268504148,25.76,80024.08,2.1,0.90771,0.00021,5.00776]
[1778268507169,25.76,80022.34,2.1,0.90737,0.00021,5.02163]
[1778268512204,25.75,80022.54,2.1,0.90759,0.00021,5.00928]
[1778268518248,25.75,80022.63,2.1,0.90765,0.00021,5.00686]
[1778268521270,25.74,80019.69,2.1,0.90705,0.00021,5.03093]
[1778268525298,25.74,80018.11,2.1,0.90674,0.00021,5.04314]
[1778268527313,25.74,80014.4,2.1,0.90596,0.00022,5.07404]
[1778268528320,25.74,80008.26,2.1,0.90464,0.00022,5.12606]
[1778268529326,25.74,80005.31,2.1,0.904,0.00022,5.15086]
[1778268531340,25.73,80003.03,2.1,0.90353,0.00022,5.16943]
[1778268536375,25.73,80003.46,2.1,0.90369,0.00022,5.16318]
[1778268539396,25.72,80008.69,2.1,0.90487,0.00022,5.11687]
[1778268540403,25.72,80013.51,2.1,0.90592,0.00022,5.07527]
[1778268541410,25.72,80015.43,2.1,0.90635,0.00022,5.05854]
[1778268546445,25.71,80015.08,2.1,0.90632,0.00022,5.05973]
[1778268550473,25.71,80013.42,2.1,0.906,0.00022,5.07241]
[1778268553495,25.71,80011.94,2.1,0.90571,0.00022,5.08389]
[1778268559537,25.7,80012.09,2.1,0.9058,0.00022,5.08023]
[1778268564572,25.69,80012.31,2.1,0.90589,0.00022,5.07642]
[1778268569607,25.69,80012.2,2.1,0.90592,0.00022,5.07542]
[1778268572628,25.68,80011.17,2.1,0.90587,0.00022,5.07385]
[1778268577663,25.68,80011.04,2.1,0.90589,0.00022,5.07303]
[1778268584712,25.67,80010.62,2.1,0.90587,0.00022,5.07389]
[1778268589747,25.66,80011.26,2.1,0.90606,0.00022,5.06648]
[1778268593775,25.66,80014.04,2.1,0.90669,0.00022,5.04127]
[1778268594782,25.66,80016.15,2.1,0.90716,0.00021,5.02297]
[1778268598810,25.66,80017.76,2.1,0.90753,0.00021,5.00805]
[1778268603845,25.65,80018.15,2.1,0.90765,0.00021,5.00336]
[1778268608881,25.65,80018.34,2.1,0.90772,0.00021,5.0004]
[1778268613916,25.64,80019.66,2.1,0.90803,0.00021,4.98794]
[1778268614923,25.64,80015.56,2.1,0.90716,0.00021,5.02256]
[1778268615930,25.64,80011.91,2.1,0.90639,0.00022,5.05338]
[1778268619958,25.64,80014.38,2.1,0.90695,0.00021,5.03102]
[1778268620965,25.64,80016.15,2.1,0.90734,0.00021,5.01562]
[1778268621972,25.64,80017.8,2.1,0.9077,0.00021,5.00129]
[1778268623986,25.63,80023.86,2.1,0.909,0.00021,4.94935]
[1778268628016,25.63,80026.6,2.1,0.9096,0.00021,4.92537]
[1778268633049,25.63,80026.85,2.1,0.90981,0.00021,4.91336]
[1778268636072,25.63,80029.91,2.1,0.91046,0.00021,4.88718]
[1778268637079,25.63,80035.48,2.1,0.91162,0.00021,4.84026]
[1778268638086,25.63,80041.75,2.1,0.91292,0.0002,4.78774]
[1778268640100,25.63,80042.17,2.1,0.913,0.0002,4.78427]
[1778268645135,25.63,80041.48,2.1,0.91285,0.0002,4.79033]
[1778268649163,25.63,80045.26,2.1,0.91362,0.0002,4.75912]
[1778268654198,25.63,80045.23,2.1,0.9136,0.0002,4.75988]
[1778268657219,25.63,80046.74,2.1,0.9139,0.0002,4.74766]
[1778268662254,25.63,80049.41,2.1,0.91442,0.0002,4.7261]
[1778268664268,25.64,80051.16,2.1,0.91477,0.0002,4.71191]
[1778268669303,25.64,80051.12,2.1,0.91474,0.0002,4.7131]
[1778268674339,25.64,80050.53,2.1,0.9146,0.0002,4.71883]
[1778268679374,25.64,80051.69,2.1,0.91481,0.0002,4.71009]
[1778268684409,25.65,80051.63,2.1,0.91478,0.0002,4.7115]
[1778268689446,25.65,80052.6,2.1,0.91495,0.0002,4.7044]
[1778268693475,25.65,80056.91,2.1,0.91594,0.0002,4.66061]
[1778268694481,25.65,80060.85,2.1,0.91671,0.0002,4.62847]
[1778268695488,25.65,80062.92,2.1,0.91712,0.0002,4.6118]
[1778268696495,25.65,80064.66,2.1,0.91745,0.0002,4.59788]
[1778268699516,25.66,80066.25,2.1,0.91774,0.0002,4.58594]
[1778268700523,25.66,80070.11,2.1,0.91848,0.00019,4.55483]
[1778268703544,25.66,80071.46,2.1,0.91871,0.00019,4.54511]
[1778268707579,25.67,80074.48,2.1,0.91926,0.00019,4.52236]
[1778268708585,25.67,80078.5,2.1,0.92002,0.00019,4.49028]
[1778268710599,25.67,80084.05,2.1,0.92105,0.00019,4.44658]
[1778268714627,25.68,80080.58,2.1,0.92034,0.00019,4.47688]
[1778268715634,25.68,80076.03,2.1,0.91945,0.00019,4.51419]
[1778268718655,25.68,80077.6,2.1,0.91972,0.00019,4.50294]
[1778268723691,25.69,80079.39,2.1,0.92,0.00019,4.49097]
[1778268728726,25.7,80079.1,2.1,0.91989,0.00019,4.49587]
[1778268730740,25.7,80077.63,2.1,0.91958,0.00019,4.50876]
[1778268733761,25.71,80076.29,2.1,0.91929,0.00019,4.52104]
[1778268738796,25.71,80075.75,2.1,0.91913,0.00019,4.52773]
[1778268743831,25.72,80075.35,2.1,0.919,0.00019,4.53328]
[1778268748866,25.73,80076.22,2.1,0.91911,0.00019,4.52854]
[1778268751887,25.73,80074.71,2.1,0.91893,0.00019,4.53324]
[1778268756922,25.74,80075.19,2.1,0.91897,0.00019,4.53165]
[1778268759943,25.74,80070.45,2.1,0.91801,0.00019,4.57149]
[1778268761957,25.74,80066.4,2.1,0.9172,0.0002,4.60527]
[1778268762964,25.74,80062.06,2.1,0.91634,0.0002,4.64109]
[1778268763971,25.74,80059.92,2.1,0.91591,0.0002,4.65893]
[1778268769006,25.75,80058.94,2.1,0.91568,0.0002,4.66825]
[1778268772027,25.75,80060.41,2.1,0.91596,0.0002,4.65693]
[1778268777062,25.75,80059.66,2.1,0.91578,0.0002,4.66434]
[1778268782097,25.76,80057.85,2.1,0.91539,0.0002,4.68038]
[1778268787132,25.76,80058.59,2.1,0.91551,0.0002,4.67537]
[1778268793178,25.76,80055.69,2.1,0.9149,0.0002,4.70049]
[1778268798213,25.77,80055.07,2.1,0.91475,0.0002,4.70649]
[1778268801234,25.77,80056.52,2.1,0.91503,0.0002,4.69506]
[1778268809290,25.77,80056.98,2.1,0.91508,0.0002,4.69297]
[1778268814325,25.78,80056.89,2.1,0.91518,0.0002,4.68564]
[1778268820368,25.78,80052.54,2.1,0.91429,0.0002,4.72242]
[1778268821375,25.78,80044.46,2.1,0.91264,0.0002,4.78961]
[1778268822382,25.78,80040.79,2.1,0.91189,0.00021,4.82016]
[1778268827417,25.78,80039.29,2.1,0.91158,0.00021,4.83259]
[1778268831445,25.78,80037.89,2.1,0.9113,0.00021,4.84413]
[1778268836481,25.78,80038.51,2.1,0.91143,0.00021,4.83866]
[1778268837488,25.78,80041.25,2.1,0.912,0.00021,4.81579]
[1778268838495,25.78,80045.27,2.1,0.91282,0.0002,4.78238]
[1778268839506,25.78,80051.05,2.1,0.91399,0.0002,4.73458]
[1778268841520,25.78,80053.77,2.1,0.91453,0.0002,4.71237]
[1778268844541,25.78,80056.72,2.1,0.91511,0.0002,4.68852]
[1778268845548,25.78,80064.89,2.1,0.91673,0.0002,4.62177]
[1778268846555,25.78,80072.6,2.1,0.91823,0.00019,4.55932]
[1778268848570,25.78,80074.14,2.1,0.91851,0.00019,4.5476]
[1778268853604,25.79,80073.85,2.1,0.91841,0.00019,4.55192]
[1778268854611,25.79,80075.23,2.1,0.91867,0.00019,4.54114]
[1778268855618,25.79,80071.93,2.1,0.91802,0.00019,4.5683]
[1778268856625,25.79,80070.0,2.1,0.91763,0.0002,4.58435]
[1778268860653,25.8,80073.86,2.1,0.91835,0.00019,4.55443]
[1778268861660,25.8,80076.17,2.1,0.91879,0.00019,4.53613]
[1778268863674,25.8,80078.62,2.1,0.91924,0.00019,4.5172]
[1778268868713,25.81,80078.11,2.1,0.91909,0.00019,4.52358]
[1778268873748,25.81,80074.8,2.1,0.91854,0.00019,4.54363]
[1778268874755,25.82,80072.84,2.1,0.91815,0.00019,4.55992]
[1778268879790,25.82,80073.58,2.1,0.91824,0.00019,4.55591]
[1778268884825,25.83,80072.77,2.1,0.91804,0.00019,4.56443]
[1778268889860,25.83,80072.92,2.1,0.91802,0.00019,4.56515]
[1778268893888,25.84,80071.3,2.1,0.91767,0.0002,4.57986]
[1778268898923,25.84,80066.13,2.1,0.91661,0.0002,4.62374]
[1778268899930,25.84,80063.49,2.1,0.91608,0.0002,4.64558]
[1778268904965,25.85,80064.57,2.1,0.91626,0.0002,4.63812]
[1778268910000,25.85,80064.52,2.1,0.91622,0.0002,4.63987]
[1778268915035,25.86,80064.58,2.1,0.9162,0.0002,4.64069]
[1778268917050,25.86,80057.46,2.1,0.91477,0.0002,4.69946]
[1778268918056,25.86,80052.44,2.1,0.91376,0.0002,4.74091]
[1778268919063,25.86,80049.44,2.1,0.91315,0.0002,4.76576]
[1778268920070,25.86,80042.6,2.1,0.91175,0.00021,4.82247]
[1778268921077,25.86,80038.18,2.1,0.91084,0.00021,4.85922]
[1778268922084,25.86,80035.71,2.1,0.91033,0.00021,4.87975]
[1778268927119,25.86,80036.06,2.1,0.91042,0.00021,4.87631]
[1778268928126,25.86,80033.89,2.1,0.90997,0.00021,4.89434]
[1778268933161,25.85,80033.91,2.1,0.91013,0.00021,4.8844]
[1778268938196,25.85,80032.78,2.1,0.90991,0.00021,4.89323]
[1778268943231,25.85,80032.15,2.1,0.9098,0.00021,4.89785]
[1778268945245,25.85,80028.75,2.1,0.90909,0.00021,4.92608]
[1778268950280,25.85,80028.95,2.1,0.90916,0.00021,4.92357]
[1778268955315,25.84,80029.04,2.1,0.90919,0.00021,4.922]
[1778268960350,25.84,80028.81,2.1,0.90917,0.00021,4.92315]
[1778268963371,25.84,80027.31,2.1,0.90886,0.00021,4.93527]
[1778268970420,25.84,80028.29,2.1,0.9091,0.00021,4.92589]
[1778268975455,25.84,80027.14,2.1,0.90887,0.00021,4.93478]
[1778268978476,25.83,80023.57,2.1,0.90814,0.00021,4.96414]
[1778268979483,25.83,80019.29,2.1,0.90722,0.00021,5.00025]
[1778268984518,25.83,80026.24,2.1,0.90874,0.00021,4.94016]
[1778268985526,25.83,80032.87,2.1,0.91013,0.00021,4.88439]
[1778268986533,25.83,80037.68,2.1,0.91113,0.00021,4.84414]
[1778268991568,25.83,80038.68,2.1,0.91149,0.00021,4.82646]
[1778268995596,25.83,80041.21,2.1,0.91201,0.00021,4.80535]
[1778268996603,25.83,80043.7,2.1,0.91252,0.0002,4.7847]
[1778269003652,25.83,80045.08,2.1,0.9128,0.0002,4.77364]
[1778269008687,25.83,80047.34,2.1,0.91325,0.0002,4.75523]
[1778269012715,25.83,80050.13,2.1,0.91381,0.0002,4.73255]
[1778269014729,25.83,80051.56,2.1,0.91409,0.0002,4.72101]
[1778269020771,25.83,80051.12,2.1,0.91398,0.0002,4.72536]
[1778269021778,25.83,80057.42,2.1,0.91525,0.0002,4.6737]
[1778269022785,25.83,80059.19,2.1,0.91559,0.0002,4.65941]
[1778269023792,25.83,80063.73,2.1,0.91649,0.0002,4.62253]
[1778269024800,25.84,80069.8,2.1,0.91767,0.0002,4.57343]
[1778269025806,25.84,80071.87,2.1,0.91807,0.00019,4.55701]
[1778269030841,25.84,80071.97,2.1,0.91804,0.00019,4.55804]
[1778269033862,25.85,80074.93,2.1,0.91859,0.00019,4.53521]
[1778269035876,25.85,80076.48,2.1,0.91887,0.00019,4.52351]
[1778269036883,25.85,80078.02,2.1,0.91916,0.00019,4.51151]
[1778269037890,25.85,80083.72,2.1,0.92024,0.00019,4.46614]
[1778269038897,25.85,80086.38,2.1,0.92073,0.00019,4.44535]
[1778269042925,25.86,80088.68,2.1,0.92112,0.00019,4.42914]
[1778269044939,25.86,80091.88,2.1,0.9217,0.00019,4.40479]
[1778269048967,25.87,80094.12,2.1,0.92206,0.00019,4.38942]
[1778269050981,25.87,80097.88,2.1,0.92273,0.00019,4.36088]
[1778269055417,25.88,80097.78,2.1,0.9228,0.00019,4.35485]
[1778269056350,25.88,80101.21,2.1,0.92341,0.00018,4.32913]
[1778269062064,25.89,80094.84,2.1,0.92219,0.00019,4.38084]
[1778269064078,25.89,80096.76,2.1,0.92254,0.00019,4.36617]
[1778269065085,25.89,80099.14,2.1,0.92296,0.00019,4.348]
[1778269066092,25.89,80103.46,2.1,0.92376,0.00018,4.31389]
[1778269069118,25.9,80096.24,2.1,0.92237,0.00019,4.37307]
[1778269070562,25.9,80093.72,2.1,0.92189,0.00019,4.39369]
[1778269074153,25.9,80092.31,2.1,0.9216,0.00019,4.40586]
[1778269075160,25.9,80090.85,2.1,0.92133,0.00019,4.41734]
[1778269077175,25.9,80086.24,2.1,0.92046,0.00019,4.4538]
[1778269078181,25.9,80082.8,2.1,0.91981,0.00019,4.48112]
[1778269083216,25.9,80082.96,2.1,0.91982,0.00019,4.48077]
[1778269084224,25.9,80081.46,2.1,0.91954,0.00019,4.49255]
[1778269085687,25.9,80081.46,2.1,0.91954,0.00019,4.49255]
[1778269086410,25.9,80082.98,2.1,0.91983,0.00019,4.48056]
[1778269087244,25.9,80084.97,2.1,0.92021,0.00019,4.46438]
[1778269089258,25.9,80089.19,2.1,0.92099,0.00019,4.43171]
[1778269090265,25.91,80090.79,2.1,0.92128,0.00019,4.41952]
[1778269092279,25.91,80093.15,2.1,0.92171,0.00019,4.40119]
[1778269097314,25.92,80093.13,2.1,0.92164,0.00019,4.40436]
[1778269102349,25.92,80094.74,2.1,0.92194,0.00019,4.39167]
[1778269104449,25.92,80094.17,2.1,0.92183,0.00019,4.39608]
[1778269110405,25.91,80094.01,2.1,0.92182,0.00019,4.39652]
[1778269112419,25.91,80093.15,2.1,0.92181,0.00019,4.39422]
[1778269113426,25.91,80090.42,2.1,0.9213,0.00019,4.41579]
[1778269114433,25.91,80088.24,2.1,0.92089,0.00019,4.433]
[1778269119468,25.91,80088.43,2.1,0.92094,0.00019,4.43063]
[1778269124503,25.91,80090.06,2.1,0.92127,0.00019,4.41678]
[1778269129101,25.9,80088.99,2.1,0.92108,0.00019,4.42468]
[1778269129538,25.9,80085.15,2.1,0.92036,0.00019,4.45518]
[1778269134573,25.9,80085.29,2.1,0.92039,0.00019,4.45383]
[1778269138601,25.9,80083.59,2.1,0.92009,0.00019,4.46661]
[1778269143636,25.9,80084.36,2.1,0.92026,0.00019,4.45938]
[1778269149678,25.89,80085.25,2.1,0.92046,0.00019,4.45087]
[1778269152706,25.89,80082.18,2.1,0.91989,0.00019,4.47487]
[1778269153710,25.89,80080.19,2.1,0.91951,0.00019,4.49061]
[1778269154717,25.89,80078.57,2.1,0.91921,0.00019,4.50338]
[1778269159752,25.89,80078.79,2.1,0.91927,0.00019,4.50099]
[1778269164787,25.89,80066.62,2.1,0.91686,0.0002,4.60091]
[1778269165794,25.89,80059.56,2.1,0.91546,0.0002,4.65875]
[1778269166801,25.9,80054.25,2.1,0.91439,0.0002,4.70246]
[1778269171836,25.89,80055.3,2.1,0.91476,0.0002,4.68411]
[1778269176871,25.89,80051.68,2.1,0.9141,0.0002,4.71112]
[1778269181906,25.88,80051.84,2.1,0.9142,0.0002,4.70695]
[1778269186942,25.87,80052.73,2.1,0.91445,0.0002,4.69678]
[1778269191977,25.86,80052.74,2.1,0.91452,0.0002,4.69393]
[1778269197012,25.85,80051.13,2.1,0.91426,0.0002,4.70442]
[1778269199028,25.85,80049.77,2.1,0.91401,0.0002,4.71447]
[1778269202049,25.85,80044.86,2.1,0.91302,0.0002,4.75468]
[1778269203056,25.85,80051.13,2.1,0.91429,0.0002,4.70304]
[1778269204063,25.85,80054.63,2.1,0.91499,0.0002,4.67445]
[1778269209098,25.85,80054.98,2.1,0.91504,0.0002,4.67256]
[1778269214134,25.85,80063.82,2.1,0.91679,0.0002,4.60063]
[1778269215466,25.85,80075.07,2.1,0.919,0.00019,4.50909]
[1778269216148,25.85,80074.08,2.1,0.91881,0.00019,4.51679]
[1778269219169,25.85,80076.36,2.1,0.91927,0.00019,4.49754]
[1778269222190,25.85,80078.1,2.1,0.91963,0.00019,4.48274]
[1778269223197,25.84,80086.73,2.1,0.92128,0.00019,4.41338]
[1778269224204,25.84,80096.85,2.1,0.92319,0.00019,4.33232]
[1778269225211,25.84,80098.04,2.1,0.92342,0.00019,4.32235]
[1778269230249,25.83,80096.98,2.1,0.92329,0.00019,4.32796]
[1778269231256,25.83,80100.71,2.1,0.92413,0.00018,4.28914]
[1778269232263,25.83,80105.34,2.1,0.92499,0.00018,4.25227]
[1778269233270,25.83,80103.34,2.1,0.92464,0.00018,4.26751]
[1778269236291,25.82,80107.41,2.1,0.92541,0.00018,4.23421]
[1778269237002,25.82,80107.41,2.1,0.92541,0.00018,4.23421]
[1778269241326,25.82,80103.51,2.1,0.92475,0.00018,4.26264]
[1778269242724,25.82,80101.04,2.1,0.92431,0.00018,4.28158]
[1778269248375,25.81,80094.96,2.1,0.92325,0.00019,4.32657]
[1778269249382,25.81,80090.99,2.1,0.92253,0.00019,4.35748]
[1778269254417,25.8,80089.94,2.1,0.9224,0.00019,4.36281]
[1778269255313,25.8,80089.94,2.1,0.9224,0.00019,4.36281]
[1778269256431,25.79,80092.66,2.1,0.92294,0.00019,4.33999]
[1778269261466,25.78,80092.25,2.1,0.92293,0.00019,4.34036]
[1778269263480,25.78,80093.88,2.1,0.92326,0.00019,4.32631]
[1778269268515,25.77,80093.58,2.1,0.92327,0.00019,4.32592]
[1778269271536,25.77,80095.63,2.1,0.92368,0.00019,4.30807]
[1778269276571,25.76,80096.04,2.1,0.92382,0.00019,4.30223]
[1778269277578,25.76,80099.51,2.1,0.92447,0.00018,4.27434]
[1778269278691,25.76,80099.51,2.1,0.92447,0.00018,4.27434]
[1778269278710,25.76,80099.51,2.1,0.92447,0.00018,4.27434]
[1778269278757,25.76,80103.2,2.1,0.92516,0.00018,4.24485]
[1778269280599,25.76,80095.01,2.1,0.92367,0.00019,4.30854]
[1778269281606,25.75,80087.99,2.1,0.92237,0.00019,4.36376]
[1778269282695,25.75,80087.99,2.1,0.92237,0.00019,4.36376]
[1778269283746,25.75,80087.26,2.1,0.92225,0.00019,4.36897]
[1778269283798,25.75,80087.26,2.1,0.92225,0.00019,4.36897]
[1778269283812,25.75,80087.26,2.1,0.92225,0.00019,4.36897]
[1778269283850,25.75,80087.53,2.1,0.92233,0.00019,4.36562]
[1778269289662,25.74,80087.98,2.1,0.92248,0.00019,4.35904]
[1778269291676,25.74,80087.39,2.1,0.92254,0.00019,4.35371]
[1778269292559,25.74,80087.39,2.1,0.92254,0.00019,4.35371]
[1778269292605,25.74,80087.39,2.1,0.92254,0.00019,4.35371]
[1778269292808,25.74,80087.39,2.1,0.92254,0.00019,4.35371]
[1778269294697,25.73,80084.75,2.1,0.92208,0.00019,4.37303]
[1778269297718,25.73,80087.8,2.1,0.9227,0.00019,4.34694]
[1778269298022,25.73,80087.8,2.1,0.9227,0.00019,4.34694]
[1778269298059,25.73,80087.8,2.1,0.9227,0.00019,4.34694]
[1778269298610,25.73,80087.8,2.1,0.9227,0.00019,4.34694]
[1778269298657,25.73,80087.8,2.1,0.9227,0.00019,4.34694]
[1778269298815,25.73,80087.8,2.1,0.9227,0.00019,4.34694]
[1778269298916,25.72,80088.69,2.1,0.92289,0.00019,4.3387]
[1778269302753,25.72,80085.64,2.1,0.92236,0.00019,4.36136]
[1778269305896,25.71,80085.41,2.1,0.92234,0.00019,4.36205]
[1778269305947,25.71,80085.41,2.1,0.92234,0.00019,4.36205]
[1778269306071,25.72,80085.27,2.1,0.9223,0.00019,4.36387]
[1778269308125,25.72,80084.87,2.1,0.92222,0.00019,4.36701]
[1778269308173,25.72,80084.87,2.1,0.92222,0.00019,4.36701]
[1778269308244,25.72,80084.87,2.1,0.92222,0.00019,4.36701]
[1778269308315,25.72,80084.87,2.1,0.92222,0.00019,4.36701]
[1778269308813,25.72,80084.87,2.1,0.92222,0.00019,4.36701]
[1778269308914,25.72,80084.46,2.1,0.92215,0.00019,4.37021]
[1778269314837,25.72,80083.98,2.1,0.92206,0.00019,4.37381]
[1778269315998,25.72,80083.58,2.1,0.92199,0.00019,4.37697]
[1778269316050,25.72,80083.58,2.1,0.92199,0.00019,4.37697]
[1778269316060,25.72,80083.58,2.1,0.92199,0.00019,4.37697]
[1778269319202,25.72,80082.55,2.1,0.9218,0.00019,4.38506]
[1778269319242,25.72,80082.55,2.1,0.9218,0.00019,4.38506]
[1778269319316,25.72,80082.55,2.1,0.9218,0.00019,4.38506]
[1778269319873,25.71,80082.44,2.1,0.92178,0.00019,4.38588]
[1778269323529,25.71,80083.06,2.1,0.9219,0.00019,4.38077]
[1778269323539,25.71,80083.06,2.1,0.9219,0.00019,4.38077]
[1778269328292,25.71,80083.59,2.1,0.922,0.00019,4.37631]
[1778269328337,25.71,80083.59,2.1,0.922,0.00019,4.37631]
[1778269328818,25.71,80083.59,2.1,0.922,0.00019,4.37631]
[1778269329214,25.71,80082.96,2.1,0.92189,0.00019,4.38131]
[1778269329258,25.71,80082.96,2.1,0.92189,0.00019,4.38131]
[1778269329311,25.71,80082.96,2.1,0.92189,0.00019,4.38131]
[1778269329943,25.71,80083.14,2.1,0.92192,0.00019,4.37982]
[1778269334978,25.71,80083.85,2.1,0.92206,0.00019,4.37398]
[1778269336654,25.71,80083.85,2.1,0.92206,0.00019,4.37398]
[1778269336705,25.71,80083.85,2.1,0.92206,0.00019,4.37398]
[1778269336815,25.71,80083.85,2.1,0.92206,0.00019,4.37398]
[1778269336916,25.71,80084.09,2.1,0.92213,0.00019,4.37091]
[1778269342031,25.7,80082.71,2.1,0.92194,0.00019,4.37905]
[1778269344920,25.7,80082.98,2.1,0.922,0.00019,4.37631]
[1778269345055,25.7,80089.64,2.1,0.92328,0.00019,4.32208]
[1778269346062,25.69,80095.24,2.1,0.92433,0.00018,4.2772]
[1778269347990,25.69,80095.24,2.1,0.92433,0.00018,4.2772]
[1778269348033,25.69,80096.11,2.1,0.9245,0.00018,4.2699]
[1778269348063,25.69,80096.11,2.1,0.9245,0.00018,4.2699]
[1778269348076,25.69,80098.09,2.1,0.92488,0.00018,4.25386]
[1778269352693,25.69,80099.76,2.1,0.92535,0.00018,4.23074]
[1778269354118,25.69,80106.33,2.1,0.92657,0.00018,4.17817]
[1778269355125,25.68,80109.17,2.1,0.92709,0.00018,4.15572]
[1778269356962,25.68,80109.17,2.1,0.92709,0.00018,4.15572]
[1778269357012,25.68,80108.54,2.1,0.92698,0.00018,4.16038]
[1778269357069,25.68,80108.54,2.1,0.92698,0.00018,4.16038]
[1778269357139,25.68,80108.79,2.1,0.92703,0.00018,4.15817]
[1778269362174,25.68,80109.02,2.1,0.9271,0.00018,4.15505]
[1778269365710,25.68,80108.43,2.1,0.92701,0.00018,4.15912]
[1778269365762,25.68,80108.43,2.1,0.92701,0.00018,4.15912]
[1778269365812,25.68,80108.43,2.1,0.92701,0.00018,4.15912]
[1778269365910,25.68,80108.13,2.1,0.92697,0.00018,4.1609]
[1778269371237,25.67,80106.26,2.1,0.92666,0.00018,4.17401]
[1778269376272,25.67,80105.02,2.1,0.92648,0.00018,4.18215]
[1778269377767,25.67,80105.02,2.1,0.92648,0.00018,4.18215]
[1778269377814,25.67,80105.02,2.1,0.92648,0.00018,4.18215]
[1778269377819,25.67,80105.02,2.1,0.92648,0.00018,4.18215]
[1778269377868,25.67,80105.09,2.1,0.9265,0.00018,4.18128]
[1778269378089,25.67,80105.09,2.1,0.9265,0.00018,4.18128]
[1778269378309,25.67,80105.09,2.1,0.9265,0.00018,4.18128]
[1778269378387,25.67,80105.07,2.1,0.9265,0.00018,4.18112]
[1778269382314,25.66,80109.34,2.1,0.9273,0.00018,4.14651]
[1778269384328,25.66,80114.46,2.1,0.92823,0.00018,4.10618]
[1778269385806,25.66,80114.46,2.1,0.92823,0.00018,4.10618]
[1778269385858,25.66,80114.46,2.1,0.92823,0.00018,4.10618]
[1778269385905,25.66,80117.62,2.1,0.9288,0.00018,4.08134]
[1778269386060,25.66,80117.62,2.1,0.9288,0.00018,4.08134]
[1778269391377,25.66,80116.52,2.1,0.92862,0.00018,4.08892]
[1778269396415,25.65,80116.94,2.1,0.92872,0.00018,4.08474]
[1778269397422,25.65,80113.19,2.1,0.92806,0.00018,4.1136]
[1778269398429,25.65,80109.66,2.1,0.92743,0.00018,4.14082]
[1778269400208,25.65,80109.07,2.1,0.92733,0.00018,4.14515]
[1778269400312,25.65,80109.07,2.1,0.92733,0.00018,4.14515]
[1778269400443,25.65,80109.14,2.1,0.92735,0.00018,4.14433]
[1778269405478,25.65,80107.67,2.1,0.92712,0.00018,4.1544]
[1778269406485,25.65,80093.63,2.1,0.92456,0.00018,4.26443]
[1778269407492,25.64,80085.37,2.1,0.92303,0.00019,4.32958]
[1778269411520,25.64,80084.29,2.1,0.92302,0.00019,4.32712]
[1778269412643,25.64,80084.29,2.1,0.92302,0.00019,4.32712]
[1778269416993,25.63,80082.9,2.1,0.92281,0.00019,4.33601]
[1778269417190,25.63,80084.28,2.1,0.92308,0.00019,4.32445]
[1778269417562,25.63,80081.81,2.1,0.92263,0.00019,4.34364]
[1778269418466,25.63,80081.81,2.1,0.92263,0.00019,4.34364]
[1778269418507,25.63,80081.81,2.1,0.92263,0.00019,4.34364]
[1778269418763,25.63,80079.68,2.1,0.92224,0.00019,4.36012]
[1778269420824,25.62,80079.93,2.1,0.9223,0.00019,4.35753]
[1778269426625,25.61,80080.74,2.1,0.92255,0.00019,4.3469]
[1778269427212,25.61,80080.74,2.1,0.92255,0.00019,4.3469]
[1778269427264,25.61,80080.74,2.1,0.92255,0.00019,4.3469]
[1778269427308,25.61,80080.74,2.1,0.92255,0.00019,4.3469]
[1778269428101,25.61,80081.5,2.1,0.92271,0.00019,4.34025]
[1778269428152,25.61,80081.5,2.1,0.92271,0.00019,4.34025]
[1778269428312,25.61,80081.5,2.1,0.92271,0.00019,4.34025]
[1778269428639,25.61,80080.75,2.1,0.92258,0.00019,4.34569]
[1778269433674,25.6,80080.85,2.1,0.92267,0.00019,4.34211]
[1778269436778,25.6,80082.85,2.1,0.92307,0.00019,4.32501]
[1778269436810,25.6,80082.85,2.1,0.92307,0.00019,4.32501]
[1778269437903,25.6,80084.28,2.1,0.92335,0.00019,4.31307]
[1778269438481,25.59,80084.17,2.1,0.92335,0.00019,4.31292]
[1778269438527,25.59,80084.17,2.1,0.92335,0.00019,4.31292]
[1778269438561,25.59,80084.17,2.1,0.92335,0.00019,4.31292]
[1778269438709,25.59,80084.59,2.1,0.92343,0.00019,4.30957]
[1778269440809,25.59,80084.66,2.1,0.92346,0.00019,4.3085]
[1778269440842,25.59,80089.39,2.1,0.92435,0.00019,4.27037]
[1778269441730,25.59,80091.82,2.1,0.92481,0.00018,4.25066]
[1778269444857,25.59,80092.16,2.1,0.92489,0.00018,4.24713]
[1778269444906,25.59,80092.16,2.1,0.92489,0.00018,4.24713]
[1778269445062,25.59,80092.16,2.1,0.92489,0.00018,4.24713]
[1778269447073,25.58,80094.07,2.1,0.92527,0.00018,4.23122]
[1778269447124,25.58,80095.35,2.1,0.92551,0.00018,4.22072]
[1778269447313,25.58,80095.35,2.1,0.92551,0.00018,4.22072]
[1778269447772,25.58,80096.34,2.1,0.9257,0.00018,4.21255]
[1778269452807,25.58,80095.97,2.1,0.92567,0.00018,4.21371]
[1778269457842,25.57,80096.9,2.1,0.92588,0.00018,4.20465]
[1778269458980,25.57,80096.9,2.1,0.92588,0.00018,4.20465]
[1778269459032,25.57,80096.9,2.1,0.92588,0.00018,4.20465]
[1778269459063,25.57,80096.9,2.1,0.92588,0.00018,4.20465]
[1778269462769,25.57,80096.06,2.1,0.92576,0.00018,4.20993]
[1778269462815,25.57,80096.06,2.1,0.92576,0.00018,4.20993]
[1778269462824,25.57,80096.06,2.1,0.92576,0.00018,4.20993]
[1778269462877,25.57,80095.89,2.1,0.92574,0.00018,4.21094]
[1778269465115,25.57,80095.64,2.1,0.9257,0.00018,4.21257]
[1778269465312,25.57,80095.43,2.1,0.92567,0.00018,4.21389]
[1778269465898,25.56,80095.07,2.1,0.92561,0.00018,4.21639]
[1778269471131,25.56,80095.53,2.1,0.92573,0.00018,4.2114]
[1778269471183,25.56,80095.53,2.1,0.92573,0.00018,4.2114]
[1778269471308,25.56,80095.53,2.1,0.92573,0.00018,4.2114]
[1778269471940,25.56,80095.85,2.1,0.92594,0.00018,4.19941]
[1778269477048,25.55,80095.79,2.1,0.92595,0.00018,4.19861]
[1778269476976,25.55,80092.66,2.1,0.92539,0.00018,4.223]
[1778269477201,25.55,80092.66,2.1,0.92539,0.00018,4.223]
[1778269477272,25.55,80092.66,2.1,0.92539,0.00018,4.223]
[1778269477309,25.55,80092.66,2.1,0.92539,0.00018,4.223]
[1778269477983,25.55,80088.4,2.1,0.92461,0.00019,4.25609]
[1778269478528,25.55,80088.4,2.1,0.92461,0.00019,4.25609]
[1778269478568,25.55,80088.4,2.1,0.92461,0.00019,4.25609]
[1778269478575,25.55,80088.4,2.1,0.92461,0.00019,4.25609]
[1778269478990,25.55,80088.22,2.1,0.92458,0.00019,4.25752]
[1778269480795,25.55,80087.72,2.1,0.92451,0.00019,4.26069]
[1778269480947,25.55,80087.72,2.1,0.92451,0.00019,4.26069]
[1778269481059,25.55,80087.72,2.1,0.92451,0.00019,4.26069]
[1778269481004,25.55,80087.52,2.1,0.92448,0.00019,4.26188]
[1778269486040,25.54,80087.46,2.1,0.92451,0.00019,4.26036]
[1778269487654,25.54,80087.32,2.1,0.9245,0.00019,4.26108]
[1778269487703,25.54,80087.32,2.1,0.9245,0.00019,4.26108]
[1778269487817,25.54,80087.32,2.1,0.9245,0.00019,4.26108]
[1778269490072,25.54,80087.45,2.1,0.92455,0.00019,4.25885]
[1778269495107,25.53,80087.37,2.1,0.92458,0.00019,4.25755]
[1778269496482,25.53,80087.03,2.1,0.92452,0.00019,4.25986]
[1778269496534,25.53,80087.03,2.1,0.92452,0.00019,4.25986]
[1778269496568,25.53,80087.03,2.1,0.92452,0.00019,4.25986]
[1778269497121,25.53,80085.76,2.1,0.9243,0.00019,4.26957]
[1778269498128,25.53,80089.66,2.1,0.92503,0.00019,4.23819]
[1778269498257,25.53,80089.66,2.1,0.92503,0.00019,4.23819]
[1778269498313,25.53,80089.66,2.1,0.92503,0.00019,4.23819]
[1778269499136,25.53,80092.57,2.1,0.92558,0.00018,4.2148]
[1778269501150,25.53,80096.69,2.1,0.92635,0.00018,4.18168]
[1778269503164,25.52,80098.78,2.1,0.92674,0.00018,4.1647]
[1778269506512,25.52,80098.9,2.1,0.92677,0.00018,4.16327]
[1778269506517,25.52,80098.9,2.1,0.92677,0.00018,4.16327]
[1778269506559,25.52,80098.9,2.1,0.92677,0.00018,4.16327]
[1778269506613,25.52,80099.49,2.1,0.92689,0.00018,4.1584]
[1778269511892,25.52,80099.28,2.1,0.92687,0.00018,4.15911]
[1778269513234,25.52,80101.81,2.1,0.92734,0.00018,4.13856]
[1778269514403,25.52,80101.81,2.1,0.92734,0.00018,4.13856]
[1778269514455,25.52,80101.81,2.1,0.92734,0.00018,4.13856]
[1778269514559,25.52,80101.81,2.1,0.92734,0.00018,4.13856]
[1778269514612,25.52,80101.81,2.1,0.92735,0.00018,4.13835]
[1778269523304,25.51,80100.55,2.1,0.92717,0.00018,4.14624]
[1778269525218,25.51,80100.55,2.1,0.92717,0.00018,4.14624]
[1778269525265,25.51,80100.55,2.1,0.92717,0.00018,4.14624]
[1778269525311,25.51,80100.55,2.1,0.92717,0.00018,4.14624]
[1778269525319,25.51,80100.56,2.1,0.92718,0.00018,4.14572]
[1778269527334,25.51,80103.26,2.1,0.92768,0.00018,4.12412]
[1778269530870,25.51,80102.86,2.1,0.92761,0.00018,4.12688]
[1778269530923,25.51,80102.86,2.1,0.92761,0.00018,4.12688]
[1778269531024,25.51,80100.23,2.1,0.92728,0.00018,4.13854]
[1778269531339,25.51,80100.23,2.1,0.92728,0.00018,4.13854]
[1778269531789,25.51,80100.23,2.1,0.92728,0.00018,4.13854]
[1778269531869,25.51,80097.74,2.1,0.92683,0.00018,4.15786]
[1778269532369,25.5,80100.13,2.1,0.92727,0.00018,4.13884]
[1778269534383,25.5,80102.07,2.1,0.92763,0.00018,4.12322]
[1778269537609,25.5,80103.61,2.1,0.92792,0.00018,4.11081]
[1778269537810,25.5,80103.61,2.1,0.92792,0.00018,4.11081]
[1778269537991,25.5,80103.59,2.1,0.92792,0.00018,4.1108]
[1778269538287,25.5,80103.59,2.1,0.92792,0.00018,4.1108]
[1778269538411,25.5,80101.63,2.1,0.92757,0.00018,4.12595]
[1778269541308,25.5,80100.03,2.1,0.92729,0.00018,4.13807]
[1778269541432,25.5,80100.2,2.1,0.92732,0.00018,4.13653]
[1778269546148,25.5,80100.5,2.1,0.92739,0.00018,4.13353]
[1778269546160,25.5,80100.6,2.1,0.92742,0.00018,4.13233]
[1778269546251,25.5,80100.6,2.1,0.92742,0.00018,4.13233]
[1778269546309,25.5,80100.6,2.1,0.92742,0.00018,4.13233]
[1778269546468,25.5,80095.22,2.1,0.92644,0.00018,4.17461]
[1778269547474,25.5,80091.41,2.1,0.92575,0.00018,4.20441]
[1778269552716,25.49,80090.81,2.1,0.92567,0.00018,4.20787]
[1778269552768,25.49,80090.81,2.1,0.92567,0.00018,4.20787]
[1778269552811,25.49,80090.81,2.1,0.92567,0.00018,4.20787]
[1778269552912,25.49,80090.1,2.1,0.92554,0.00018,4.21317]
[1778269558551,25.49,80090.4,2.1,0.92564,0.00018,4.20889]
[1778269561314,25.48,80090.6,2.1,0.9257,0.00018,4.20637]
[1778269562332,25.48,80091.85,2.1,0.92593,0.00018,4.19648]
[1778269562393,25.48,80091.85,2.1,0.92593,0.00018,4.19648]
[1778269562567,25.48,80091.85,2.1,0.92593,0.00018,4.19648]
[1778269562579,25.48,80092.84,2.1,0.92612,0.00018,4.18836]
[1778269567614,25.48,80092.31,2.1,0.92606,0.00018,4.19114]
[1778269572653,25.47,80091.53,2.1,0.92595,0.00018,4.19588]
[1778269574797,25.47,80091.15,2.1,0.92588,0.00018,4.19859]
[1778269574811,25.47,80091.15,2.1,0.92588,0.00018,4.19859]
[1778269575031,25.47,80091.02,2.1,0.92587,0.00018,4.19933]
[1778269575441,25.47,80091.02,2.1,0.92587,0.00018,4.19933]
[1778269577312,25.47,80090.39,2.1,0.92576,0.00018,4.20372]
[1778269577690,25.47,80090.6,2.1,0.92581,0.00018,4.20176]
[1778269582726,25.46,80090.05,2.1,0.92574,0.00018,4.20458]
[1778269584473,25.46,80090.32,2.1,0.9258,0.00018,4.20215]
[1778269584526,25.46,80090.32,2.1,0.9258,0.00018,4.20215]
[1778269584739,25.46,80090.55,2.1,0.92585,0.00018,4.20004]
[1778269585313,25.46,80090.55,2.1,0.92585,0.00018,4.20004]
[1778269585746,25.46,80089.33,2.1,0.92563,0.00018,4.20941]
[1778269590781,25.46,80089.26,2.1,0.92565,0.00018,4.20849]
[1778269591265,25.46,80089.26,2.1,0.92565,0.00018,4.20849]
[1778269591318,25.46,80089.26,2.1,0.92565,0.00018,4.20849]
[1778269591788,25.46,80089.01,2.1,0.92575,0.00018,4.20136]
[1778269596823,25.45,80088.82,2.1,0.92575,0.00018,4.20138]
[1778269598837,25.45,80095.41,2.1,0.92697,0.00018,4.14875]
[1778269599844,25.45,80099.62,2.1,0.92774,0.00018,4.11547]
[1778269600851,25.45,80103.44,2.1,0.92843,0.00018,4.08542]
[1778269604879,25.45,80104.99,2.1,0.92872,0.00018,4.07282]
[1778269607407,25.45,80104.16,2.1,0.92858,0.00018,4.07907]
[1778269608907,25.45,80105.67,2.1,0.92885,0.00018,4.06707]
[1778269614949,25.45,80105.64,2.1,0.92886,0.00018,4.0667]
[1778269617970,25.44,80100.85,2.1,0.92801,0.00018,4.10379]
[1778269618977,25.44,80092.0,2.1,0.9264,0.00018,4.17326]
[1778269619984,25.44,80086.28,2.1,0.92535,0.00019,4.2184]
[1778269620991,25.44,80084.7,2.1,0.92507,0.00019,4.23069]
[1778269623005,25.44,80086.37,2.1,0.92539,0.00019,4.21674]
[1778269627766,25.44,80086.28,2.1,0.92541,0.00019,4.21611]
[1778269631061,25.43,80091.93,2.1,0.92648,0.00018,4.17002]
[1778269632068,25.43,80099.42,2.1,0.92785,0.00018,4.11077]
[1778269633075,25.43,80101.99,2.1,0.92832,0.00018,4.09038]
[1778269634082,25.43,80103.81,2.1,0.92865,0.00018,4.07599]
[1778269635089,25.43,80106.01,2.1,0.92904,0.00018,4.0587]
[1778269639620,25.43,80106.12,2.1,0.92907,0.00018,4.05742]
[1778269645160,25.43,80106.02,2.1,0.92907,0.00018,4.05755]
[1778269650195,25.43,80105.89,2.1,0.92906,0.00018,4.05809]
[1778269657244,25.42,80106.57,2.1,0.92933,0.00018,4.04352]
[1778269662279,25.42,80106.73,2.1,0.92937,0.00018,4.04189]
[1778269667314,25.42,80106.83,2.1,0.92939,0.00018,4.04073]
[1778269672349,25.42,80106.16,2.1,0.92928,0.00018,4.04558]
[1778269677384,25.42,80109.8,2.1,0.92994,0.00018,4.01692]
[1778269682420,25.42,80110.64,2.1,0.93009,0.00018,4.01026]
[1778269687456,25.42,80111.94,2.1,0.93032,0.00018,4.0001]
[1778269693497,25.42,80112.09,2.1,0.93035,0.00018,3.99889]
[1778269696520,25.42,80113.67,2.1,0.93062,0.00018,3.98666]
[1778269700548,25.42,80115.61,2.1,0.93096,0.00017,3.97175]
[1778269705583,25.42,80116.27,2.1,0.93108,0.00017,3.96679]
[1778269710618,25.42,80115.59,2.1,0.93095,0.00017,3.97221]
[1778269716660,25.42,80116.01,2.1,0.93116,0.00017,3.96053]
[1778269719681,25.42,80114.33,2.1,0.93086,0.00018,3.97359]
[1778269725723,25.42,80113.82,2.1,0.93077,0.00018,3.97762]
[1778269728744,25.42,80112.19,2.1,0.93048,0.00018,3.99022]
[1778269729751,25.42,80106.89,2.1,0.92954,0.00018,4.03126]
[1778269730758,25.42,80104.21,2.1,0.92907,0.00018,4.05203]
[1778269731765,25.42,80101.92,2.1,0.92866,0.00018,4.06979]
[1778269737807,25.42,80101.79,2.1,0.92865,0.00018,4.07005]
[1778269741835,25.42,80103.7,2.1,0.92901,0.00018,4.05468]
[1778269746870,25.42,80104.98,2.1,0.92925,0.00018,4.04425]
[1778269751905,25.41,80105.92,2.1,0.92942,0.00018,4.03659]
[1778269753919,25.41,80108.12,2.1,0.92982,0.00018,4.01938]
[1778269754926,25.41,80110.31,2.1,0.9302,0.00018,4.00238]
[1778269755933,25.41,80114.1,2.1,0.93087,0.00018,3.9731]
[1778269760968,25.41,80113.59,2.1,0.93078,0.00018,3.97723]
[1778269767010,25.42,80112.98,2.1,0.93067,0.00018,3.98204]
[1778269772045,25.42,80112.71,2.1,0.93075,0.00018,3.97554]
[1778269777080,25.42,80112.78,2.1,0.93076,0.00018,3.97511]
[1778269781108,25.42,80110.8,2.1,0.93041,0.00018,3.99048]
[1778269782115,25.42,80108.09,2.1,0.92993,0.00018,4.01144]
[1778269787150,25.42,80107.74,2.1,0.92988,0.00018,4.01397]
[1778269792185,25.41,80107.57,2.1,0.92985,0.00018,4.01511]
[1778269795206,25.41,80105.81,2.1,0.92954,0.00018,4.02866]
[1778269798227,25.41,80104.27,2.1,0.92927,0.00018,4.04047]
[1778269800241,25.41,80106.94,2.1,0.92975,0.00018,4.01958]
[1778269801255,25.41,80110.38,2.1,0.93036,0.00018,3.99287]
[1778269803262,25.41,80112.75,2.1,0.93077,0.00018,3.97454]
[1778269808298,25.41,80116.29,2.1,0.93139,0.00017,3.94743]
[1778269809305,25.41,80113.61,2.1,0.93092,0.00018,3.96808]
[1778269812326,25.41,80111.01,2.1,0.93046,0.00018,3.98827]
[1778269813333,25.41,80108.46,2.1,0.93001,0.00018,4.00801]
[1778269818368,25.41,80109.15,2.1,0.93014,0.00018,4.0026]
[1778269820384,25.41,80107.39,2.1,0.92982,0.00018,4.01619]
[1778269825419,25.41,80107.01,2.1,0.92976,0.00018,4.01894]
[1778269830454,25.41,80108.13,2.1,0.92997,0.00018,4.01004]
[1778269834482,25.41,80107.3,2.1,0.92996,0.00018,4.00768]
[1778269837503,25.41,80105.32,2.1,0.92961,0.00018,4.02296]
[1778269842543,25.41,80106.76,2.1,0.92987,0.00018,4.0116]
[1778269844557,25.41,80108.2,2.1,0.93012,0.00018,4.00039]
[1778269849592,25.41,80108.91,2.1,0.93025,0.00018,3.99487]
[1778269854628,25.41,80108.71,2.1,0.93021,0.00018,3.99638]
[1778269859663,25.41,80108.96,2.1,0.93026,0.00018,3.9944]
[1778269864698,25.43,80108.81,2.1,0.93007,0.00018,4.00283]
[1778269870740,25.54,80108.96,2.1,0.92929,0.00018,4.03708]
[1778269875775,25.55,80108.81,2.1,0.92914,0.00018,4.04349]
[1778269880810,25.56,80108.97,2.1,0.92912,0.00018,4.04449]
[1778269881817,25.56,80107.34,2.1,0.92882,0.00018,4.05757]
[1778269886852,25.57,80107.56,2.1,0.92881,0.00018,4.05792]
[1778269891887,25.57,80107.64,2.1,0.92892,0.00018,4.05028]
[1778269896922,25.57,80107.8,2.1,0.92892,0.00018,4.05034]
[1778269901957,25.57,80108.76,2.1,0.9291,0.00018,4.04234]
[1778269908001,25.57,80108.29,2.1,0.92904,0.00018,4.04535]
[1778269914043,25.57,80108.29,2.1,0.92905,0.00018,4.04473]
[1778269915050,25.57,80113.79,2.1,0.93003,0.00018,4.00217]
[1778269916057,25.57,80119.91,2.1,0.9311,0.00017,3.95517]
[1778269921093,25.57,80120.65,2.1,0.93122,0.00017,3.94972]
[1778269926128,25.57,80120.6,2.1,0.93121,0.00017,3.95029]
[1778269931163,25.57,80121.1,2.1,0.93129,0.00017,3.94667]
[1778269936198,25.57,80120.79,2.1,0.93123,0.00017,3.94924]
[1778269941233,25.57,80122.58,2.1,0.93154,0.00017,3.93577]
[1778269942240,25.57,80123.93,2.1,0.93177,0.00017,3.92553]
[1778269948282,25.57,80123.63,2.1,0.93171,0.00017,3.92823]
[1778269954324,25.57,80123.5,2.1,0.93181,0.00017,3.92101]
[1778269956338,25.57,80120.96,2.1,0.93137,0.00017,3.9405]
[1778269960366,25.58,80127.53,2.1,0.9325,0.00017,3.89067]
[1778269961373,25.58,80134.65,2.1,0.93371,0.00017,3.83701]
[1778269964394,25.58,80131.94,2.1,0.93323,0.00017,3.85801]
[1778269965401,25.58,80133.33,2.1,0.93347,0.00017,3.8477]
[1778269970436,25.58,80133.29,2.1,0.93344,0.00017,3.84889]
[1778269974464,25.58,80131.04,2.1,0.93304,0.00017,3.86657]
[1778269975471,25.58,80124.34,2.1,0.93189,0.00017,3.91754]
[1778269976478,25.58,80119.48,2.1,0.93105,0.00017,3.95475]
[1778269977485,25.58,80121.25,2.1,0.93135,0.00017,3.94129]
[1778269982520,25.58,80121.48,2.1,0.93139,0.00017,3.93961]
[1778269987556,25.58,80120.69,2.1,0.93125,0.00017,3.94575]
[1778269990578,25.58,80118.96,2.1,0.93095,0.00017,3.95903]
[1778269991585,25.58,80115.52,2.1,0.93035,0.00018,3.98541]
[1778269993599,25.58,80114.0,2.1,0.93008,0.00018,3.99705]
[1778269996620,25.58,80109.8,2.1,0.92934,0.00018,4.02925]
[1778270001655,25.58,80109.33,2.1,0.92927,0.00018,4.03228]
[1778270007697,25.58,80108.81,2.1,0.92919,0.00018,4.0357]
[1778270013739,25.58,80107.95,2.1,0.92919,0.00018,4.03298]
[1778270018774,25.58,80108.22,2.1,0.92925,0.00018,4.03038]
[1778270024816,25.58,80107.42,2.1,0.92912,0.00018,4.03599]
[1778270029851,25.57,80106.76,2.1,0.92902,0.00018,4.04058]
[1778270034886,25.57,80106.85,2.1,0.92904,0.00018,4.03937]
[1778270038914,25.57,80111.58,2.1,0.92989,0.00018,4.00248]
[1778270039921,25.57,80116.01,2.1,0.93067,0.00018,3.96839]
[1778270041935,25.57,80117.77,2.1,0.93098,0.00017,3.95493]
[1778270046970,25.57,80118.17,2.1,0.93104,0.00017,3.95202]
[1778270050998,25.57,80120.56,2.1,0.93146,0.00017,3.93389]
[1778270053017,25.57,80115.56,2.1,0.93058,0.00018,3.97226]
[1778270054024,25.57,80119.08,2.1,0.9312,0.00017,3.9453]
[1778270055031,25.57,80121.12,2.1,0.93155,0.00017,3.92976]
[1778270060066,25.57,80119.88,2.1,0.93133,0.00017,3.93949]
[1778270065102,25.57,80119.36,2.1,0.93123,0.00017,3.94366]
[1778270071145,25.57,80120.45,2.1,0.93155,0.00017,3.92691]
[1778270076180,25.58,80120.04,2.1,0.93148,0.00017,3.93031]
[1778270081215,25.58,80120.44,2.1,0.93154,0.00017,3.9275]
[1778270086250,25.58,80120.54,2.1,0.93155,0.00017,3.92699]
[1778270091285,25.58,80121.89,2.1,0.93178,0.00017,3.91695]
[1778270092292,25.58,80124.66,2.1,0.93226,0.00017,3.89595]
[1778270095313,25.58,80122.36,2.1,0.93185,0.00017,3.91372]
[1778270100349,25.58,80122.25,2.1,0.93183,0.00017,3.91487]
[1778270101356,25.58,80120.35,2.1,0.9315,0.00017,3.92941]
[1778270102363,25.58,80118.06,2.1,0.9311,0.00017,3.94694]
[1778270106391,25.58,80116.56,2.1,0.93083,0.00017,3.9585]
[1778270107398,25.58,80115.05,2.1,0.93057,0.00018,3.97007]
[1778270112433,25.58,80115.9,2.1,0.93072,0.00018,3.96349]
[1778270113440,25.58,80117.85,2.1,0.93106,0.00017,3.94855]
[1778270118475,25.58,80118.24,2.1,0.93113,0.00017,3.94567]
[1778270123510,25.58,80116.83,2.1,0.93088,0.00017,3.95657]
[1778270128545,25.58,80116.29,2.1,0.93078,0.00017,3.96071]
[1778270129552,25.58,80111.17,2.1,0.92988,0.00018,4.00003]
[1778270131566,25.58,80104.94,2.1,0.92892,0.00018,4.03929]
[1778270132573,25.58,80100.36,2.1,0.9281,0.00018,4.07471]
[1778270133580,25.58,80095.43,2.1,0.92721,0.00018,4.113]
[1778270134587,25.58,80090.1,2.1,0.92624,0.00018,4.15456]
[1778270139622,25.57,80089.48,2.1,0.92616,0.00018,4.15793]
[1778270141324,25.57,80089.48,2.1,0.92616,0.00018,4.15793]
[1778270144657,25.57,80084.33,2.1,0.92524,0.00019,4.19705]
[1778270145664,25.57,80081.11,2.1,0.92465,0.00019,4.22225]
[1778270146671,25.57,80079.6,2.1,0.92437,0.00019,4.23387]
[1778270149692,25.56,80077.02,2.1,0.92392,0.00019,4.25316]
[1778270152713,25.56,80078.96,2.1,0.92431,0.00019,4.2364]
[1778270157748,25.55,80078.79,2.1,0.92433,0.00019,4.23566]
[1778270162783,25.55,80078.33,2.1,0.92429,0.00019,4.23726]
[1778270164797,25.55,80075.7,2.1,0.92382,0.00019,4.25738]
[1778270166811,25.54,80073.97,2.1,0.92352,0.00019,4.26989]
[1778270171850,25.53,80074.15,2.1,0.92361,0.00019,4.26617]
[1778270173024,25.53,80074.15,2.1,0.92361,0.00019,4.26617]
[1778270173676,25.53,80068.68,2.1,0.92258,0.00019,4.30951]
[1778270174334,25.53,80064.72,2.1,0.92183,0.00019,4.34083]
[1778270174872,25.53,80062.59,2.1,0.92142,0.00019,4.35801]
[1778270179907,25.52,80063.3,2.1,0.92164,0.00019,4.34889]
[1778270184942,25.51,80062.8,2.1,0.92161,0.00019,4.35016]
[1778270186956,25.51,80060.76,2.1,0.92124,0.00019,4.36551]
[1778270191991,25.5,80060.56,2.1,0.92141,0.00019,4.35524]
[1778270197026,25.49,80055.0,2.1,0.9204,0.0002,4.39747]
[1778270198033,25.49,80051.58,2.1,0.91974,0.0002,4.42468]
[1778270200047,25.49,80053.82,2.1,0.92021,0.0002,4.40514]
[1778270205083,25.48,80054.18,2.1,0.92036,0.0002,4.39913]
[1778270210118,25.47,80054.73,2.1,0.92054,0.0002,4.39167]
[1778270215153,25.46,80054.51,2.1,0.92056,0.0002,4.39051]
[1778270220188,25.45,80055.0,2.1,0.92073,0.0002,4.38363]
[1778270221195,25.45,80058.62,2.1,0.92145,0.00019,4.3537]
[1778270222202,25.45,80061.55,2.1,0.92203,0.00019,4.32948]
[1778270227237,25.44,80061.07,2.1,0.92199,0.00019,4.33091]
[1778270232272,25.44,80061.3,2.1,0.9221,0.00019,4.3266]
[1778270238827,25.43,80061.66,2.1,0.92221,0.00019,4.32176]
[1778270240328,25.42,80065.01,2.1,0.9229,0.00019,4.29284]
[1778270241335,25.42,80070.17,2.1,0.92389,0.00019,4.25098]
[1778270243349,25.42,80072.73,2.1,0.92439,0.00019,4.22976]
[1778270246395,25.42,80083.36,2.1,0.9264,0.00018,4.14426]
[1778270247387,25.42,80092.48,2.1,0.92808,0.00018,4.07228]
[1778270248393,25.42,80093.99,2.1,0.92835,0.00018,4.06036]
[1778270249400,25.42,80091.27,2.1,0.92786,0.00018,4.08157]
[1778270250407,25.42,80089.77,2.1,0.92759,0.00018,4.09322]
[1778270252421,25.42,80088.94,2.1,0.92759,0.00018,4.09063]
[1778270254436,25.41,80091.22,2.1,0.92801,0.00018,4.07247]
[1778270256450,25.41,80095.01,2.1,0.9287,0.00018,4.0426]
[1778270260038,25.41,80095.13,2.1,0.92872,0.00018,4.04152]
[1778270265514,25.41,80095.75,2.1,0.92885,0.00018,4.03619]
[1778270266521,25.41,80097.27,2.1,0.92912,0.00018,4.02427]
[1778270271556,25.41,80096.67,2.1,0.92902,0.00018,4.02864]
[1778270272563,25.41,80098.17,2.1,0.92929,0.00018,4.01689]
[1778270277598,25.41,80096.74,2.1,0.92904,0.00018,4.02775]
[1778270282633,25.41,80098.65,2.1,0.92939,0.00018,4.01252]
[1778270283350,25.41,80098.65,2.1,0.92939,0.00018,4.01252]
[1778270283841,25.41,80100.44,2.1,0.92972,0.00018,3.99856]
[1778270284647,25.41,80104.56,2.1,0.93045,0.00018,3.96661]
[1778270286663,25.41,80108.17,2.1,0.93109,0.00018,3.93881]
[1778270287670,25.41,80109.99,2.1,0.9314,0.00018,3.92487]
[1778270289684,25.41,80111.87,2.1,0.93173,0.00017,3.91059]
[1778270294719,25.41,80112.38,2.1,0.93181,0.00017,3.90719]
[1778270299754,25.41,80112.3,2.1,0.93178,0.00017,3.90831]
[1778270301768,25.41,80114.03,2.1,0.93208,0.00017,3.89525]
[1778270306803,25.41,80114.72,2.1,0.93219,0.00017,3.89052]
[1778270311839,25.42,80114.74,2.1,0.93231,0.00017,3.88232]
[1778270316874,25.42,80115.07,2.1,0.93235,0.00017,3.88045]
[1778270321911,25.42,80115.99,2.1,0.9325,0.00017,3.87416]
[1778270325940,25.42,80118.4,2.1,0.9329,0.00017,3.85641]
[1778270329968,25.42,80121.47,2.1,0.93341,0.00017,3.83378]
[1778270330975,25.42,80124.07,2.1,0.93385,0.00017,3.81427]
[1778270332993,25.43,80125.44,2.1,0.93407,0.00017,3.80464]
[1778270335007,25.43,80121.99,2.1,0.93347,0.00017,3.83126]
[1778270336016,25.43,80120.64,2.1,0.93323,0.00017,3.84172]
[1778270340079,25.43,80118.86,2.1,0.93291,0.00017,3.85605]
[1778270341049,25.43,80114.66,2.1,0.93218,0.00017,3.88825]
[1778270342056,25.43,80116.37,2.1,0.93247,0.00017,3.87533]
[1778270345078,25.43,80118.6,2.1,0.93284,0.00017,3.8588]
[1778270347091,25.43,80120.35,2.1,0.93314,0.00017,3.84587]
[1778270352126,25.44,80116.17,2.1,0.93239,0.00017,3.87869]
[1778270353133,25.44,80112.22,2.1,0.9317,0.00017,3.90904]
[1778270354140,25.44,80110.7,2.1,0.93143,0.00018,3.92079]
[1778270356156,25.44,80107.43,2.1,0.93086,0.00018,3.9461]
[1778270358171,25.44,80105.76,2.1,0.93056,0.00018,3.95906]
[1778270363205,25.44,80103.17,2.1,0.9301,0.00018,3.97915]
[1778270367233,25.44,80100.64,2.1,0.92965,0.00018,3.99871]
[1778270368240,25.44,80102.05,2.1,0.9299,0.00018,3.98774]
[1778270369251,25.44,80099.3,2.1,0.92941,0.00018,4.00904]
[1778270370264,25.44,80093.88,2.1,0.92844,0.00018,4.0512]
[1778270372278,25.44,80092.43,2.1,0.92832,0.00018,4.05351]
[1778270373285,25.44,80095.71,2.1,0.92891,0.00018,4.02779]
[1778270374292,25.44,80093.88,2.1,0.92858,0.00018,4.04197]
[1778270375421,25.44,80093.88,2.1,0.92858,0.00018,4.04197]
[1778270376306,25.44,80090.97,2.1,0.92806,0.00018,4.06449]
[1778270377313,25.44,80088.0,2.1,0.92752,0.00018,4.08763]
[1778270378320,25.44,80089.97,2.1,0.92789,0.00018,4.072]
[1778270379327,25.44,80092.5,2.1,0.92835,0.00018,4.05205]
[1778270380335,25.44,80106.87,2.1,0.93092,0.00018,3.94046]
[1778270381342,25.44,80133.56,2.1,0.9355,0.00017,3.738]
[1778270382349,25.44,80138.91,2.1,0.93638,0.00017,3.6985]
[1778270383356,25.44,80145.09,2.1,0.93739,0.00016,3.65318]
[1778270385010,25.44,80151.6,2.1,0.93843,0.00016,3.60584]
[1778270385371,25.44,80152.92,2.1,0.93863,0.00016,3.59677]
[1778270386377,25.44,80154.95,2.1,0.93894,0.00016,3.58254]
[1778270388391,25.45,80158.13,2.1,0.93942,0.00016,3.56066]
[1778270391412,25.45,80159.55,2.1,0.93961,0.00016,3.55236]
[1778270392419,25.45,80155.3,2.1,0.93891,0.00016,3.58395]
[1778270393426,25.46,80151.0,2.1,0.93821,0.00016,3.61602]
[1778270394128,25.46,80151.0,2.1,0.93821,0.00016,3.61602]
[1778270395440,25.46,80154.8,2.1,0.93879,0.00016,3.58938]
[1778270396447,25.46,80159.21,2.1,0.93948,0.00016,3.55792]
[1778270397839,25.46,80159.21,2.1,0.93948,0.00016,3.55792]
[1778270397881,25.46,80159.21,2.1,0.93948,0.00016,3.55792]
[1778270397946,25.46,80159.21,2.1,0.93948,0.00016,3.55792]
[1778270398048,25.46,80161.6,2.1,0.93985,0.00016,3.54127]
[1778270398520,25.46,80161.6,2.1,0.93985,0.00016,3.54127]
[1778270398623,25.47,80165.47,2.1,0.94044,0.00016,3.51403]
[1778270399468,25.47,80163.29,2.1,0.94008,0.00016,3.53051]
[1778270400476,25.47,80164.59,2.1,0.94029,0.00016,3.52113]
[1778270401482,25.47,80165.96,2.1,0.94047,0.00016,3.51271]
[1778270402589,25.47,80165.96,2.1,0.94047,0.00016,3.51271]
[1778270402607,25.47,80165.96,2.1,0.94047,0.00016,3.51271]
[1778270402839,25.47,80165.44,2.1,0.94037,0.00016,3.5172]
[1778270403496,25.48,80167.21,2.1,0.94063,0.00016,3.5052]
[1778270404561,25.48,80167.21,2.1,0.94063,0.00016,3.5052]
[1778270404614,25.48,80170.07,2.1,0.94106,0.00016,3.48543]
[1778270410545,25.49,80163.54,2.1,0.93994,0.00016,3.53707]
[1778270412559,25.5,80159.59,2.1,0.93929,0.00016,3.56707]
[1778270413566,25.5,80164.54,2.1,0.94005,0.00016,3.53191]
[1778270418019,25.51,80163.63,2.1,0.93986,0.00016,3.54064]
[1778270418060,25.51,80163.63,2.1,0.93986,0.00016,3.54064]
[1778270418070,25.51,80163.63,2.1,0.93986,0.00016,3.54064]
[1778270417594,25.51,80159.48,2.1,0.93919,0.00016,3.5714]
[1778270418869,25.51,80159.48,2.1,0.93919,0.00016,3.5714]
[1778270419059,25.51,80159.48,2.1,0.93919,0.00016,3.5714]
[1778270418970,25.51,80158.05,2.1,0.93895,0.00016,3.58245]
[1778270421623,25.52,80160.29,2.1,0.93926,0.00016,3.56812]
[1778270423638,25.52,80156.07,2.1,0.93856,0.00016,3.60014]
[1778270424645,25.52,80153.76,2.1,0.93818,0.00016,3.61762]
[1778270426659,25.53,80158.85,2.1,0.93897,0.00016,3.58171]
[1778270427229,25.53,80158.85,2.1,0.93897,0.00016,3.58171]
[1778270427281,25.53,80158.85,2.1,0.93897,0.00016,3.58171]
[1778270427311,25.53,80158.85,2.1,0.93897,0.00016,3.58171]
[1778270427666,25.53,80160.72,2.1,0.93925,0.00016,3.56878]
[1778270430689,25.53,80154.15,2.1,0.93816,0.00016,3.6186]
[1778270431697,25.54,80151.1,2.1,0.93778,0.00016,3.63306]
[1778270432704,25.54,80148.72,2.1,0.93738,0.00016,3.65108]
[1778270433494,25.54,80148.72,2.1,0.93738,0.00016,3.65108]
[1778270433544,25.54,80148.72,2.1,0.93738,0.00016,3.65108]
[1778270433558,25.54,80148.72,2.1,0.93738,0.00016,3.65108]
[1778270433711,25.54,80149.46,2.1,0.93749,0.00016,3.64618]
[1778270438746,25.55,80148.97,2.1,0.93735,0.00016,3.6525]
[1778270443781,25.55,80149.02,2.1,0.9373,0.00016,3.65484]
[1778270445179,25.56,80147.65,2.1,0.93706,0.00016,3.66545]
[1778270445231,25.56,80147.65,2.1,0.93706,0.00016,3.66545]
[1778270445310,25.56,80147.65,2.1,0.93706,0.00016,3.66545]
[1778270445795,25.56,80148.01,2.1,0.93711,0.00016,3.66333]
[1778270450830,25.57,80147.26,2.1,0.93693,0.00016,3.67146]
[1778270451837,25.57,80143.2,2.1,0.93625,0.00016,3.70194]
[1778270452844,25.57,80137.54,2.1,0.93531,0.00017,3.74441]
[1778270453851,25.57,80133.27,2.1,0.93458,0.00017,3.77667]
[1778270456872,25.57,80135.82,2.1,0.93499,0.00017,3.75865]
[1778270458392,25.57,80136.91,2.1,0.93516,0.00017,3.75089]
[1778270458395,25.57,80136.91,2.1,0.93516,0.00017,3.75089]
[1778270458561,25.57,80136.91,2.1,0.93516,0.00017,3.75089]
[1778270458886,25.57,80139.1,2.1,0.93552,0.00017,3.73496]
[1778270463921,25.58,80138.89,2.1,0.93544,0.00017,3.73845]
[1778270469097,25.59,80139.23,2.1,0.93546,0.00017,3.73744]
[1778270469145,25.59,80139.23,2.1,0.93546,0.00017,3.73744]
[1778270469161,25.59,80139.62,2.1,0.93551,0.00017,3.7353]
[1778270469309,25.59,80139.62,2.1,0.93551,0.00017,3.7353]
[1778270474998,25.59,80139.48,2.1,0.93544,0.00017,3.73824]
[1778270479600,25.61,80140.72,2.1,0.93549,0.00017,3.73618]
[1778270479653,25.61,80140.72,2.1,0.93549,0.00017,3.73618]
[1778270479812,25.61,80140.72,2.1,0.93549,0.00017,3.73618]
[1778270480033,25.62,80140.22,2.1,0.93535,0.00017,3.74264]
[1778270483054,25.65,80143.23,2.1,0.93567,0.00017,3.72807]
[1778270485069,25.66,80146.12,2.1,0.93603,0.00016,3.71197]
[1778270485571,25.66,80146.12,2.1,0.93603,0.00016,3.71197]
[1778270485641,25.66,80146.12,2.1,0.93603,0.00016,3.71197]
[1778270485812,25.66,80146.12,2.1,0.93603,0.00016,3.71197]
[1778270486076,25.67,80146.55,2.1,0.93604,0.00016,3.71169]
[1778270488090,25.69,80152.34,2.1,0.93686,0.00016,3.67513]
[1778270489097,25.7,80154.84,2.1,0.93719,0.00016,3.66003]
[1778270490104,25.7,80157.17,2.1,0.93756,0.00016,3.64337]
[1778270491111,25.71,80151.89,2.1,0.93675,0.00016,3.67735]
[1778270492862,25.69,80149.94,2.1,0.93656,0.00016,3.68581]
[1778270492913,25.69,80149.94,2.1,0.93656,0.00016,3.68581]
[1778270493062,25.69,80149.94,2.1,0.93656,0.00016,3.68581]
[1778270493125,25.69,80151.66,2.1,0.93686,0.00016,3.67256]
[1778270498160,25.68,80152.93,2.1,0.93714,0.00016,3.65954]
[1778270503195,25.67,80153.11,2.1,0.93724,0.00016,3.65522]
[1778270506930,25.67,80154.38,2.1,0.93747,0.00016,3.64475]
[1778270506981,25.67,80154.38,2.1,0.93747,0.00016,3.64475]
[1778270507068,25.67,80154.38,2.1,0.93747,0.00016,3.64475]
[1778270507162,25.67,80154.85,2.1,0.93756,0.00016,3.64074]
[1778270511252,25.66,80157.22,2.1,0.938,0.00016,3.62062]
[1778270516287,25.65,80159.91,2.1,0.93849,0.00016,3.59837]
[1778270517583,25.65,80159.91,2.1,0.93849,0.00016,3.59837]
[1778270517649,25.65,80159.91,2.1,0.93849,0.00016,3.59837]
[1778270517815,25.65,80159.91,2.1,0.93849,0.00016,3.59837]
[1778270517839,25.65,80161.81,2.1,0.93881,0.00016,3.58409]
[1778270518301,25.63,80165.52,2.1,0.9395,0.00016,3.55247]
[1778270521323,25.58,80163.32,2.1,0.93957,0.00016,3.54906]
[1778270522609,25.58,80163.32,2.1,0.93957,0.00016,3.54906]
[1778270522659,25.58,80163.32,2.1,0.93957,0.00016,3.54906]
[1778270522810,25.58,80163.32,2.1,0.93957,0.00016,3.54906]
[1778270522909,25.57,80164.46,2.1,0.93977,0.00016,3.5399]
[1778270525351,25.56,80166.92,2.1,0.94022,0.00016,3.51939]
[1778270531065,25.55,80167.45,2.1,0.94038,0.00016,3.51195]
[1778270531116,25.55,80167.45,2.1,0.94038,0.00016,3.51195]
[1778270531161,25.55,80167.97,2.1,0.94048,0.00016,3.5073]
[1778270531310,25.55,80167.97,2.1,0.94048,0.00016,3.5073]
[1778270536428,25.54,80169.36,2.1,0.94081,0.00016,3.49246]
[1778270541463,25.52,80168.49,2.1,0.94075,0.00016,3.49483]
[1778270542470,25.52,80171.18,2.1,0.94119,0.00016,3.47468]
[1778270543477,25.52,80176.22,2.1,0.94199,0.00015,3.43791]
[1778270544484,25.49,80180.22,2.1,0.94277,0.00015,3.40163]
[1778270545660,25.49,80180.22,2.1,0.94277,0.00015,3.40163]
[1778270545712,25.49,80180.22,2.1,0.94277,0.00015,3.40163]
[1778270545811,25.49,80180.22,2.1,0.94277,0.00015,3.40163]
[1778270545812,25.47,80179.58,2.1,0.94283,0.00015,3.39878]
[1778270547506,25.43,80181.89,2.1,0.94348,0.00015,3.36817]
[1778270551535,25.37,80179.0,2.1,0.94361,0.00015,3.35973]
[1778270552544,25.36,80173.05,2.1,0.94272,0.00015,3.40116]
[1778270553551,25.36,80168.36,2.1,0.94202,0.00015,3.43383]
[1778270554749,25.36,80168.36,2.1,0.94202,0.00015,3.43383]
[1778270554770,25.36,80168.36,2.1,0.94202,0.00015,3.43383]
[1778270554811,25.36,80168.36,2.1,0.94202,0.00015,3.43383]
[1778270554850,25.36,80170.92,2.1,0.94243,0.00015,3.41478]
[1778270555567,25.36,80173.0,2.1,0.94276,0.00015,3.39923]
[1778270560601,25.35,80172.86,2.1,0.94282,0.00015,3.3966]
[1778270563014,25.34,80172.76,2.1,0.94282,0.00015,3.39658]
[1778270563060,25.34,80172.76,2.1,0.94282,0.00015,3.39658]
[1778270563063,25.34,80172.76,2.1,0.94282,0.00015,3.39658]
[1778270563159,25.34,80173.99,2.1,0.94302,0.00015,3.38712]
[1778270564310,25.34,80173.08,2.1,0.9429,0.00015,3.39286]
[1778270564571,25.34,80173.08,2.1,0.9429,0.00015,3.39286]
[1778270564630,25.34,80172.43,2.1,0.94282,0.00015,3.39676]
[1778270570672,25.32,80172.67,2.1,0.94295,0.00015,3.39067]
[1778270575127,25.32,80171.62,2.1,0.94283,0.00015,3.39596]
[1778270575169,25.32,80171.62,2.1,0.94283,0.00015,3.39596]
[1778270575270,25.31,80172.46,2.1,0.94299,0.00015,3.38855]
[1778270575311,25.31,80172.46,2.1,0.94299,0.00015,3.38855]
[1778270580743,25.3,80173.03,2.1,0.94315,0.00015,3.38096]
[1778270582820,25.3,80174.58,2.1,0.9434,0.00015,3.36927]
[1778270582872,25.3,80174.58,2.1,0.9434,0.00015,3.36927]
[1778270583062,25.3,80174.58,2.1,0.9434,0.00015,3.36927]
[1778270583076,25.3,80174.52,2.1,0.94341,0.00015,3.36901]
[1778270585779,25.29,80176.59,2.1,0.94377,0.00015,3.35236]
[1778270590813,25.28,80176.62,2.1,0.94384,0.00015,3.34887]
[1778270595032,25.28,80175.63,2.1,0.94373,0.00015,3.35392]
[1778270595070,25.28,80175.63,2.1,0.94373,0.00015,3.35392]
[1778270595084,25.28,80175.63,2.1,0.94373,0.00015,3.35392]
[1778270595133,25.28,80175.38,2.1,0.94371,0.00015,3.35503]
[1778270596557,25.27,80176.24,2.1,0.94385,0.00015,3.34829]
[1778270596810,25.27,80176.24,2.1,0.94385,0.00015,3.34829]
[1778270596855,25.27,80174.14,2.1,0.94355,0.00015,3.36249]
[1778270598869,25.27,80170.23,2.1,0.94298,0.00015,3.38889]
[1778270599299,25.27,80170.23,2.1,0.94298,0.00015,3.38889]
[1778270599302,25.27,80170.23,2.1,0.94298,0.00015,3.38889]
[1778270599310,25.27,80170.23,2.1,0.94298,0.00015,3.38889]
[1778270599876,25.27,80173.85,2.1,0.94355,0.00015,3.36248]
[1778270604848,25.26,80175.41,2.1,0.94384,0.00015,3.34881]
[1778270604904,25.26,80175.41,2.1,0.94384,0.00015,3.34881]
[1778270605062,25.26,80175.41,2.1,0.94384,0.00015,3.34881]
[1778270605161,25.26,80175.41,2.1,0.94385,0.00015,3.34816]
[1778270610953,25.24,80175.56,2.1,0.94396,0.00015,3.34324]
[1778270611960,25.24,80174.12,2.1,0.94388,0.00015,3.34459]
[1778270613125,25.24,80174.12,2.1,0.94388,0.00015,3.34459]
[1778270613176,25.24,80174.12,2.1,0.94388,0.00015,3.34459]
[1778270613226,25.24,80172.5,2.1,0.94365,0.00015,3.3554]
[1778270613311,25.24,80172.5,2.1,0.94365,0.00015,3.3554]
[1778270615990,25.23,80161.93,2.1,0.94207,0.00016,3.42882]
[1778270616946,25.23,80161.93,2.1,0.94207,0.00016,3.42882]
[1778270616997,25.23,80161.93,2.1,0.94207,0.00016,3.42882]
[1778270617061,25.23,80161.93,2.1,0.94207,0.00016,3.42882]
[1778270617155,25.23,80160.1,2.1,0.9418,0.00016,3.4412]
[1778270623037,25.22,80159.02,2.1,0.94173,0.00016,3.44429]
[1778270627876,25.21,80158.85,2.1,0.94176,0.00016,3.44315]
[1778270627928,25.21,80158.85,2.1,0.94176,0.00016,3.44315]
[1778270628061,25.21,80158.85,2.1,0.94176,0.00016,3.44315]
[1778270628072,25.21,80158.2,2.1,0.94169,0.00016,3.44627]
[1778270630086,25.2,80150.87,2.1,0.94057,0.00016,3.49777]
[1778270634115,25.19,80154.76,2.1,0.94126,0.00016,3.46607]
[1778270635262,25.19,80154.76,2.1,0.94126,0.00016,3.46607]
[1778270635313,25.19,80154.76,2.1,0.94126,0.00016,3.46607]
[1778270635315,25.19,80154.76,2.1,0.94126,0.00016,3.46607]
[1778270635303,25.19,80159.89,2.1,0.94209,0.00016,3.42748]
[1778270636128,25.19,80159.86,2.1,0.94209,0.00016,3.4277]
[1778270637291,25.19,80159.86,2.1,0.94209,0.00016,3.4277]
[1778270638142,25.18,80162.05,2.1,0.94246,0.00015,3.41047]
[1778270640156,25.18,80164.41,2.1,0.94286,0.00015,3.39212]
[1778270645191,25.17,80164.59,2.1,0.94296,0.00015,3.38736]
[1778270650226,25.16,80163.42,2.1,0.94285,0.00015,3.3923]
[1778270650364,25.16,80163.42,2.1,0.94285,0.00015,3.3923]
[1778270650407,25.16,80163.42,2.1,0.94285,0.00015,3.3923]
[1778270650566,25.16,80163.42,2.1,0.94285,0.00015,3.3923]
[1778270651233,25.15,80163.41,2.1,0.94287,0.00015,3.39168]
[1778270653247,25.15,80159.5,2.1,0.94229,0.00016,3.41835]
[1778270654317,25.15,80159.5,2.1,0.94229,0.00016,3.41835]
[1778270654254,25.15,80156.52,2.1,0.94184,0.00016,3.43911]
[1778270654482,25.15,80156.52,2.1,0.94184,0.00016,3.43911]
[1778270654564,25.15,80156.52,2.1,0.94184,0.00016,3.43911]
[1778270655261,25.15,80157.19,2.1,0.94196,0.00016,3.43354]
[1778270660296,25.13,80157.59,2.1,0.9421,0.00016,3.4269]
[1778270665331,25.12,80157.44,2.1,0.94218,0.00016,3.42356]
[1778270668106,25.12,80157.43,2.1,0.94217,0.00016,3.42364]
[1778270668156,25.12,80157.43,2.1,0.94217,0.00016,3.42364]
[1778270668309,25.12,80157.43,2.1,0.94217,0.00016,3.42364]
[1778270668201,25.12,80157.43,2.1,0.94221,0.00016,3.42218]
[1778270668410,25.12,80157.43,2.1,0.94222,0.00016,3.42145]
[1778270674394,25.1,80158.27,2.1,0.94257,0.00016,3.40285]
[1778270676248,25.1,80158.27,2.1,0.94257,0.00016,3.40285]
[1778270676299,25.1,80158.27,2.1,0.94257,0.00016,3.40285]
[1778270676311,25.1,80158.27,2.1,0.94257,0.00016,3.40285]
[1778270676262,25.1,80158.27,2.1,0.94259,0.00016,3.40216]
[1778270676408,25.1,80159.53,2.1,0.9428,0.00015,3.39242]
[1778270678422,25.09,80161.81,2.1,0.94318,0.00015,3.37475]
[1778270681443,25.09,80163.53,2.1,0.94348,0.00015,3.36055]
[1778270684444,25.08,80163.37,2.1,0.94348,0.00015,3.36045]
[1778270684492,25.08,80163.37,2.1,0.94348,0.00015,3.36045]
[1778270684560,25.08,80163.37,2.1,0.94348,0.00015,3.36045]
[1778270684661,25.08,80161.08,2.1,0.94314,0.00015,3.3762]
[1778270686478,25.08,80159.55,2.1,0.94294,0.00015,3.38586]
[1778270692520,25.07,80160.18,2.1,0.94312,0.00015,3.37741]
[1778270697555,25.06,80160.47,2.1,0.94323,0.00015,3.37213]
[1778270702590,25.05,80159.58,2.1,0.94316,0.00015,3.37537]
[1778270707626,25.04,80160.24,2.1,0.94333,0.00015,3.36749]
[1778270712661,25.03,80159.84,2.1,0.94333,0.00015,3.3673]
[1778270718704,24.99,80159.76,2.1,0.94363,0.00015,3.35347]
[1778270721724,24.94,80158.04,2.1,0.94373,0.00015,3.34879]
[1778270727766,24.84,80158.75,2.1,0.94451,0.00015,3.31199]
[1778270728773,24.83,80156.24,2.1,0.94423,0.00015,3.32504]
[1778270730787,24.8,80153.89,2.1,0.94409,0.00015,3.33171]
[1778270735874,24.72,80153.94,2.1,0.94474,0.00015,3.29858]
[1778270737888,24.7,80151.97,2.1,0.94463,0.00015,3.3035]
[1778270739159,24.7,80151.97,2.1,0.94463,0.00015,3.3035]
[1778270744938,24.61,80152.76,2.1,0.94541,0.00015,3.26698]
[1778270746952,24.58,80151.04,2.1,0.94532,0.00015,3.27107]
[1778270747959,24.57,80153.22,2.1,0.94574,0.00015,3.25128]
[1778270752994,24.53,80155.14,2.1,0.94628,0.00015,3.22563]
[1778270758029,24.53,80155.64,2.1,0.94639,0.00015,3.22032]
[1778270763064,24.52,80156.88,2.1,0.94662,0.00015,3.2098]
[1778270768099,24.52,80155.92,2.1,0.94651,0.00015,3.21498]
[1778270771525,24.52,80155.96,2.1,0.94653,0.00015,3.21368]
[1778270773135,24.51,80159.53,2.1,0.94708,0.00015,3.18767]
[1778270774141,24.51,80163.15,2.1,0.94763,0.00015,3.16181]
[1778270775148,24.51,80164.65,2.1,0.94785,0.00015,3.15101]
[1778270780183,24.48,80164.66,2.1,0.94805,0.00015,3.14163]
[1778270790253,24.45,80163.0,2.1,0.94808,0.00015,3.14025]
[1778270793274,24.43,80161.79,2.1,0.94811,0.00015,3.13656]
[1778270798309,24.43,80162.0,2.1,0.94819,0.00015,3.13236]
[1778270803344,24.42,80162.0,2.1,0.94821,0.00015,3.13144]
[1778270808379,24.42,80160.89,2.1,0.94807,0.00015,3.13834]
[1778270815429,24.42,80162.11,2.1,0.94827,0.00015,3.12853]
[1778270820464,24.41,80162.77,2.1,0.94839,0.00015,3.12307]
[1778270824492,24.41,80160.86,2.1,0.94812,0.00015,3.1357]
[1778270829527,24.41,80161.8,2.1,0.94828,0.00015,3.12821]
[1778270834562,24.41,80161.71,2.1,0.94828,0.00015,3.12801]
[1778270839597,24.4,80161.27,2.1,0.94824,0.00015,3.13029]
[1778270844632,24.4,80155.6,2.1,0.94741,0.00015,3.16948]
[1778270845639,24.4,80152.46,2.1,0.94695,0.00015,3.19156]
[1778270846646,24.4,80147.95,2.1,0.94627,0.00015,3.22351]
[1778270847653,24.4,80146.15,2.1,0.94601,0.00015,3.23611]
[1778270852688,24.39,80146.31,2.1,0.94619,0.00015,3.22522]
[1778270858730,24.39,80146.41,2.1,0.94624,0.00015,3.22259]
[1778270859792,24.39,80146.41,2.1,0.94624,0.00015,3.22259]
[1778270865779,24.38,80146.99,2.1,0.94638,0.00015,3.21625]
[1778270870814,24.38,80147.17,2.1,0.94644,0.00015,3.21342]
[1778270873835,24.38,80148.82,2.1,0.94671,0.00015,3.20072]
[1778270878870,24.37,80149.28,2.1,0.9468,0.00015,3.19603]
[1778270883905,24.37,80149.75,2.1,0.94691,0.00015,3.19127]
[1778270890954,24.34,80149.56,2.1,0.94707,0.00015,3.18343]
[1778270895989,24.33,80149.15,2.1,0.94708,0.00015,3.18269]
[1778270903038,24.32,80148.42,2.1,0.94706,0.00015,3.18375]
[1778270909080,24.31,80148.04,2.1,0.94704,0.00015,3.18488]
[1778270911545,24.31,80152.34,2.1,0.94781,0.00015,3.14572]
[1778270912101,24.3,80160.42,2.1,0.94905,0.00015,3.08668]
[1778270914115,24.3,80161.53,2.1,0.94922,0.00015,3.07871]
[1778270919151,24.3,80163.68,2.1,0.94954,0.00014,3.06328]
[1778270924454,24.3,80164.35,2.1,0.94964,0.00014,3.0584]
[1778270932243,24.3,80165.43,2.1,0.9498,0.00014,3.05052]
[1778270934257,24.3,80168.48,2.1,0.95024,0.00014,3.0293]
[1778270935264,24.3,80170.6,2.1,0.95054,0.00014,3.01465]
[1778270940300,24.3,80172.8,2.1,0.95085,0.00014,2.99965]
[1778270942319,24.3,80175.03,2.1,0.95117,0.00014,2.98443]
[1778270944329,24.3,80173.45,2.1,0.95094,0.00014,2.99543]
[1778270949364,24.3,80174.09,2.1,0.95103,0.00014,2.99136]
[1778270954399,24.3,80174.37,2.1,0.95106,0.00014,2.98977]
[1778270959434,24.31,80175.48,2.1,0.95121,0.00014,2.98254]
[1778270964469,24.31,80174.91,2.1,0.95112,0.00014,2.98685]
[1778270969504,24.31,80174.77,2.1,0.95109,0.00014,2.98819]
[1778270971525,24.31,80174.0,2.1,0.9511,0.00014,2.9858]
[1778270972526,24.31,80172.51,2.1,0.95088,0.00014,2.99611]
[1778270977561,24.31,80172.13,2.1,0.95082,0.00014,2.99903]
[1778270981589,24.31,80170.68,2.1,0.95061,0.00014,3.00926]
[1778270984612,24.31,80172.21,2.1,0.95083,0.00014,2.99887]
[1778270987633,24.31,80175.51,2.1,0.95129,0.00014,2.9764]
[1778270988640,24.31,80172.01,2.1,0.95079,0.00014,3.00051]
[1778270989647,24.31,80176.08,2.1,0.95137,0.00014,2.97267]
[1778270991661,24.31,80165.31,2.1,0.94983,0.00014,3.04713]
[1778270992668,24.31,80160.35,2.1,0.94911,0.00015,3.08183]
[1778270993675,24.31,80158.12,2.1,0.94878,0.00015,3.09746]
[1778270995689,24.31,80160.15,2.1,0.94908,0.00015,3.08296]
[1778271001733,24.31,80160.94,2.1,0.94921,0.00015,3.07695]
[1778271002739,24.31,80166.54,2.1,0.95002,0.00014,3.03787]
[1778271003746,24.31,80174.46,2.1,0.95115,0.00014,2.98322]
[1778271006767,24.31,80176.72,2.1,0.95146,0.00014,2.96801]
[1778271009788,24.31,80178.06,2.1,0.95164,0.00014,2.95918]
[1778271016839,24.31,80184.06,2.1,0.95246,0.00014,2.91933]
[1778271017846,24.32,80186.41,2.1,0.95278,0.00014,2.90365]
[1778271018853,24.32,80187.85,2.1,0.95297,0.00014,2.89417]
[1778271022882,24.32,80189.53,2.1,0.95319,0.00014,2.88379]
[1778271023889,24.32,80193.39,2.1,0.9537,0.00014,2.85821]
[1778271024896,24.32,80196.32,2.1,0.95409,0.00013,2.83898]
[1778271030938,24.33,80197.69,2.1,0.95424,0.00013,2.83177]
[1778271035973,24.33,80198.52,2.1,0.95443,0.00013,2.82025]
[1778271040010,24.33,80194.93,2.1,0.95392,0.00013,2.84539]
[1778271044042,24.34,80197.14,2.1,0.9542,0.00013,2.8319]
[1778271046055,24.34,80198.94,2.1,0.95443,0.00013,2.82063]
[1778271051090,24.35,80199.25,2.1,0.95443,0.00013,2.82025]
[1778271056125,24.35,80200.51,2.1,0.95457,0.00013,2.81359]
[1778271062168,24.36,80201.56,2.1,0.95467,0.00013,2.80874]
[1778271069217,24.36,80201.37,2.1,0.95459,0.00013,2.81241]
[1778271074252,24.37,80201.76,2.1,0.95461,0.00013,2.81154]
[1778271079287,24.37,80202.78,2.1,0.95471,0.00013,2.80653]
[1778271081301,24.38,80204.39,2.1,0.95491,0.00013,2.79664]
[1778271087343,24.38,80204.2,2.1,0.95484,0.00013,2.80003]
[1778271090364,24.39,80206.23,2.1,0.95509,0.00013,2.78778]
[1778271095399,24.39,80206.38,2.1,0.95518,0.00013,2.78109]
[1778271099130,24.4,80205.74,2.1,0.95508,0.00013,2.78639]
[1778271099429,24.4,80204.37,2.1,0.95489,0.00013,2.79574]
[1778271100436,24.4,80200.69,2.1,0.95439,0.00013,2.8203]
[1778271105481,24.4,80199.75,2.1,0.95424,0.00013,2.82802]
[1778271110517,24.41,80199.46,2.1,0.95417,0.00013,2.83142]
[1778271114268,24.41,80199.68,2.1,0.95418,0.00013,2.83085]
[1778271117566,24.41,80197.32,2.1,0.95384,0.00013,2.84767]
[1778271118573,24.41,80199.46,2.1,0.95412,0.00013,2.83376]
[1778271123608,24.42,80200.29,2.1,0.9542,0.00013,2.82976]
[1778271128643,24.42,80201.13,2.1,0.95428,0.00013,2.82569]
[1778271129650,24.42,80203.1,2.1,0.95454,0.00013,2.81302]
[1778271131664,24.43,80205.41,2.1,0.95483,0.00013,2.79847]
[1778271132671,24.43,80206.93,2.1,0.95503,0.00013,2.78884]
[1778271137182,24.43,80207.35,2.1,0.95506,0.00013,2.78716]
[1778271139720,24.43,80210.31,2.1,0.95542,0.00013,2.7693]
[1778271140727,24.44,80212.71,2.1,0.95573,0.00013,2.75406]
[1778271142741,24.44,80214.89,2.1,0.956,0.00013,2.74074]
[1778271143748,24.44,80216.55,2.1,0.9562,0.00013,2.73045]
[1778271144755,24.44,80218.86,2.1,0.95649,0.00013,2.71601]
[1778271153818,24.45,80221.48,2.1,0.95685,0.00013,2.69586]
[1778271154825,24.46,80224.01,2.1,0.95716,0.00013,2.68018]
[1778271160867,24.47,80224.85,2.1,0.9572,0.00013,2.67845]
[1778271162881,24.47,80218.29,2.1,0.95634,0.00013,2.72142]
[1778271163888,24.47,80214.97,2.1,0.95591,0.00013,2.74327]
[1778271164896,24.47,80211.56,2.1,0.95545,0.00013,2.76577]
[1778271169930,24.48,80211.72,2.1,0.95544,0.00013,2.76657]
[1778271173958,24.48,80213.11,2.1,0.95559,0.00013,2.75903]
[1778271180000,24.49,80216.01,2.1,0.95592,0.00013,2.74252]
[1778271181007,24.49,80219.86,2.1,0.95641,0.00013,2.71814]
[1778271182015,24.49,80221.84,2.1,0.95665,0.00013,2.7059]
[1778271183021,24.49,80223.37,2.1,0.95684,0.00013,2.69658]
[1778271186042,24.5,80220.39,2.1,0.95643,0.00013,2.71709]
[1778271190070,24.5,80221.69,2.1,0.95656,0.00013,2.71051]
[1778271195106,24.51,80222.63,2.1,0.95664,0.00013,2.70673]
[1778271200141,24.52,80223.22,2.1,0.95667,0.00013,2.7052]
[1778271205176,24.52,80223.59,2.1,0.95667,0.00013,2.70506]
[1778271210211,24.53,80223.94,2.1,0.95667,0.00013,2.70504]
[1778271215246,24.54,80224.44,2.1,0.9568,0.00013,2.69658]
[1778271220281,24.54,80224.82,2.1,0.95681,0.00013,2.69639]
[1778271226323,24.55,80225.81,2.1,0.95688,0.00013,2.69279]
[1778271231358,24.56,80226.4,2.1,0.95691,0.00013,2.69131]
[1778271236393,24.57,80225.47,2.1,0.95675,0.00013,2.69945]
[1778271241429,24.57,80225.67,2.1,0.95673,0.00013,2.70034]
[1778271246464,24.58,80224.61,2.1,0.95655,0.00013,2.70923]
[1778271251499,24.59,80224.19,2.1,0.95646,0.00013,2.71397]
[1778271256534,24.59,80223.72,2.1,0.95636,0.00013,2.71901]
[1778271261569,24.6,80223.75,2.1,0.95632,0.00013,2.72079]
[1778271266604,24.61,80224.27,2.1,0.95635,0.00013,2.71944]
[1778271271639,24.61,80224.46,2.1,0.95644,0.00013,2.71268]
[1778271274660,24.62,80225.83,2.1,0.9566,0.00013,2.70516]
[1778271278689,24.62,80227.64,2.1,0.95679,0.00013,2.69533]
[1778271283724,24.63,80227.69,2.1,0.95676,0.00013,2.69717]
[1778271289768,24.64,80227.68,2.1,0.9567,0.00013,2.69982]
[1778271297824,24.65,80227.87,2.1,0.95666,0.00013,2.70201]
[1778271303866,24.65,80227.9,2.1,0.95661,0.00013,2.70434]
[1778271308901,24.66,80227.35,2.1,0.9565,0.00013,2.7099]
[1778271313936,24.67,80228.21,2.1,0.95657,0.00013,2.70644]
[1778271319978,24.67,80228.44,2.1,0.95655,0.00013,2.70742]
[1778271325013,24.68,80227.08,2.1,0.95634,0.00013,2.7181]
[1778271326020,24.68,80225.5,2.1,0.95613,0.00013,2.72858]
[1778271331055,24.69,80225.84,2.1,0.95624,0.00013,2.7211]
[1778271336090,24.69,80226.1,2.1,0.95624,0.00013,2.72133]
[1778271343139,24.7,80225.98,2.1,0.95617,0.00013,2.72472]
[1778271348174,24.71,80225.39,2.1,0.95606,0.00013,2.73034]
[1778271350188,24.71,80223.08,2.1,0.95574,0.00013,2.74584]
[1778271355223,24.72,80224.04,2.1,0.95583,0.00013,2.74136]
[1778271357237,24.72,80225.29,2.1,0.95598,0.00013,2.73407]
[1778271362273,24.72,80225.99,2.1,0.95603,0.00013,2.7314]
[1778271367308,24.73,80226.37,2.1,0.95605,0.00013,2.7308]
[1778271373003,24.73,80226.28,2.1,0.95601,0.00013,2.73247]
[1778271375364,24.74,80229.43,2.1,0.95638,0.00013,2.71422]
[1778271377378,24.74,80231.63,2.1,0.95664,0.00013,2.70105]
[1778271379392,24.74,80233.74,2.1,0.95689,0.00013,2.68853]
[1778271384430,24.75,80234.35,2.1,0.95693,0.00013,2.68684]
[1778271387451,24.75,80237.52,2.1,0.9573,0.00012,2.66818]
[1778271388458,24.76,80238.83,2.1,0.95745,0.00012,2.66042]
[1778271389465,24.76,80240.6,2.1,0.95766,0.00012,2.64981]
[1778271390472,24.76,80246.01,2.1,0.95832,0.00012,2.61663]
[1778271394500,24.77,80247.89,2.1,0.95862,0.00012,2.59985]
[1778271396519,24.77,80251.04,2.1,0.959,0.00012,2.58012]
[1778271401554,24.77,80249.79,2.1,0.95883,0.00012,2.58903]
[1778271406589,24.78,80249.73,2.1,0.95877,0.00012,2.59185]
[1778271410617,24.78,80250.97,2.1,0.95889,0.00012,2.58619]
[1778271415652,24.79,80251.19,2.1,0.95886,0.00012,2.58734]
[1778271418674,24.79,80252.44,2.1,0.959,0.00012,2.58053]
[1778271423708,24.8,80252.47,2.1,0.95898,0.00012,2.58163]
[1778271428743,24.81,80252.89,2.1,0.95898,0.00012,2.58163]
[1778271434786,24.82,80251.04,2.1,0.95869,0.00012,2.59606]
[1778271435792,24.82,80249.04,2.1,0.95844,0.00012,2.60888]
[1778271439820,24.82,80247.56,2.1,0.95822,0.00012,2.61988]
[1778271444855,24.83,80247.05,2.1,0.95812,0.00012,2.62527]
[1778271445862,24.83,80236.29,2.1,0.95677,0.00013,2.69296]
[1778271446869,24.83,80230.02,2.1,0.95597,0.00013,2.73301]
[1778271447876,24.83,80227.6,2.1,0.95565,0.00013,2.74871]
[1778271448883,24.84,80223.75,2.1,0.95515,0.00013,2.77362]
[1778271449890,24.84,80221.96,2.1,0.95491,0.00013,2.78535]
[1778271450897,24.84,80219.26,2.1,0.95455,0.00013,2.80297]
[1778271451904,24.84,80215.75,2.1,0.9542,0.00013,2.8182]
[1778271452911,24.84,80210.86,2.1,0.95355,0.00013,2.85021]
[1778271453918,24.84,80208.3,2.1,0.95321,0.00013,2.86708]
[1778271459960,24.84,80206.37,2.1,0.95294,0.00013,2.88012]
[1778271461976,24.84,80204.89,2.1,0.95274,0.00014,2.88998]
[1778271463046,24.84,80204.89,2.1,0.95274,0.00014,2.88998]
[1778271467011,24.84,80201.97,2.1,0.95234,0.00014,2.90948]
[1778271472046,24.84,80199.35,2.1,0.95198,0.00014,2.92697]
[1778271473053,24.84,80194.14,2.1,0.95126,0.00014,2.96179]
[1778271478103,24.84,80193.47,2.1,0.95117,0.00014,2.96598]
[1778271483138,24.84,80194.53,2.1,0.95133,0.00014,2.9585]
[1778271488174,24.84,80194.83,2.1,0.95138,0.00014,2.95612]
[1778271493209,24.84,80195.78,2.1,0.95152,0.00014,2.94931]
[1778271498244,24.83,80199.06,2.1,0.95198,0.00014,2.92709]
[1778271500259,24.83,80200.43,2.1,0.95216,0.00014,2.91792]
[1778271505294,24.83,80199.69,2.1,0.95207,0.00014,2.92271]
[1778271510329,24.83,80199.45,2.1,0.95203,0.00014,2.9242]
[1778271514357,24.83,80197.05,2.1,0.95182,0.00014,2.9323]
[1778271521406,24.83,80196.33,2.1,0.95173,0.00014,2.93684]
[1778271526441,24.83,80197.49,2.1,0.95189,0.00014,2.92894]
[1778271527448,24.83,80199.01,2.1,0.9521,0.00014,2.9188]
[1778271532483,24.83,80200.85,2.1,0.95235,0.00014,2.90659]
[1778271537518,24.83,80201.72,2.1,0.95247,0.00014,2.90093]
[1778271542553,24.83,80202.13,2.1,0.95252,0.00014,2.89835]
[1778271547588,24.83,80203.55,2.1,0.95271,0.00014,2.88917]
[1778271550609,24.83,80199.33,2.1,0.95213,0.00014,2.91728]
[1778271555644,24.83,80199.15,2.1,0.95211,0.00014,2.91853]
[1778271559672,24.83,80201.1,2.1,0.95237,0.00014,2.90567]
[1778271564708,24.83,80201.11,2.1,0.95237,0.00014,2.90579]
[1778271569743,24.84,80200.73,2.1,0.95231,0.00014,2.9085]
[1778271572764,24.84,80200.0,2.1,0.95233,0.00014,2.90564]
[1778271577799,24.84,80200.47,2.1,0.95239,0.00014,2.90274]
[1778271582834,24.84,80201.99,2.1,0.95259,0.00014,2.89296]
[1778271588876,24.84,80201.86,2.1,0.95257,0.00014,2.8942]
[1778271593912,24.84,80201.86,2.1,0.95256,0.00014,2.89452]
[1778271597940,24.84,80200.39,2.1,0.95235,0.00014,2.9045]
[1778271600961,24.84,80197.64,2.1,0.95199,0.00014,2.92226]
[1778271601968,24.84,80191.96,2.1,0.9512,0.00014,2.96023]
[1778271605998,24.84,80193.73,2.1,0.95145,0.00014,2.9482]
[1778271607005,24.84,80206.39,2.1,0.95318,0.00013,2.86422]
[1778271608013,24.84,80208.97,2.1,0.95353,0.00013,2.84741]
[1778271614055,24.84,80209.17,2.1,0.95354,0.00013,2.84685]
[1778271619090,24.84,80208.54,2.1,0.95344,0.00013,2.85159]
[1778271619507,24.84,80208.54,2.1,0.95344,0.00013,2.85159]
[1778271622111,24.84,80205.89,2.1,0.95308,0.00013,2.86933]
[1778271623118,24.84,80197.32,2.1,0.95191,0.00014,2.92623]
[1778271624125,24.84,80197.33,2.1,0.9519,0.00014,2.92627]
[1778271625132,24.84,80195.82,2.1,0.95169,0.00014,2.93643]
[1778271628153,24.85,80186.63,2.1,0.95041,0.00014,2.9984]
[1778271628804,24.85,80186.63,2.1,0.95041,0.00014,2.9984]
[1778271629163,24.85,80181.63,2.1,0.9497,0.00014,3.03231]
[1778271630170,24.85,80189.41,2.1,0.9508,0.00014,2.97954]
[1778271631177,24.85,80193.47,2.1,0.95149,0.00014,2.94441]
[1778271635206,24.85,80190.77,2.1,0.95111,0.00014,2.96265]
[1778271640241,24.84,80191.51,2.1,0.95122,0.00014,2.95738]
[1778271645276,24.84,80191.42,2.1,0.95125,0.00014,2.95572]
[1778271647290,24.83,80194.24,2.1,0.95167,0.00014,2.93543]
[1778271652325,24.82,80194.13,2.1,0.95171,0.00014,2.93342]
[1778271657360,24.82,80195.38,2.1,0.95194,0.00014,2.92239]
[1778271662395,24.81,80195.24,2.1,0.95197,0.00014,2.9207]
[1778271669444,24.79,80195.38,2.1,0.9521,0.00014,2.91464]
[1778271674479,24.79,80203.76,2.1,0.95324,0.00013,2.8593]
[1778271675488,24.79,80210.69,2.1,0.95416,0.00013,2.81406]
[1778271676495,24.79,80215.08,2.1,0.95474,0.00013,2.78577]
[1778271680523,24.79,80224.62,2.1,0.956,0.00013,2.7235]
[1778271681921,24.79,80224.62,2.1,0.956,0.00013,2.7235]
[1778271682132,24.79,80227.93,2.1,0.95643,0.00013,2.70215]
[1778271687572,24.79,80228.52,2.1,0.95651,0.00013,2.69802]
[1778271692607,24.79,80232.97,2.1,0.95715,0.00013,2.66423]
[1778271693614,24.79,80236.61,2.1,0.95761,0.00012,2.64119]
[1778271694621,24.79,80243.86,2.1,0.95851,0.00012,2.59597]
[1778271695628,24.79,80247.21,2.1,0.95892,0.00012,2.57523]
[1778271696635,24.79,80249.5,2.1,0.9592,0.00012,2.5611]
[1778271698649,24.79,80250.7,2.1,0.95934,0.00012,2.55365]
[1778271699656,24.79,80252.44,2.1,0.95955,0.00012,2.54299]
[1778271700663,24.79,80257.45,2.1,0.96015,0.00012,2.51256]
[1778271701670,24.79,80258.78,2.1,0.96031,0.00012,2.50455]
[1778271706705,24.79,80259.39,2.1,0.96038,0.00012,2.50099]
[1778271711740,24.79,80258.5,2.1,0.96027,0.00012,2.50646]
[1778271715772,24.79,80256.27,2.1,0.96001,0.00012,2.51998]
[1778271720807,24.79,80256.41,2.1,0.96002,0.00012,2.51905]
[1778271725842,24.79,80256.15,2.1,0.96,0.00012,2.52055]
[1778271729870,24.79,80254.81,2.1,0.95984,0.00012,2.52859]
[1778271730877,24.79,80252.13,2.1,0.95952,0.00012,2.54486]
[1778271735912,24.79,80251.64,2.1,0.95946,0.00012,2.54753]
[1778271740947,24.79,80251.81,2.1,0.95949,0.00012,2.54616]
[1778271742961,24.79,80255.17,2.1,0.9599,0.00012,2.52561]
[1778271751017,24.79,80255.44,2.1,0.96004,0.00012,2.51645]
[1778271754038,24.79,80253.99,2.1,0.95987,0.00012,2.52517]
[1778271759073,24.79,80253.71,2.1,0.95984,0.00012,2.5267]
[1778271764108,24.79,80254.13,2.1,0.95989,0.00012,2.52398]
[1778271769143,24.79,80254.26,2.1,0.95991,0.00012,2.52301]
[1778271775186,24.79,80254.17,2.1,0.9599,0.00012,2.52334]
[1778271780221,24.79,80253.54,2.1,0.95983,0.00012,2.52694]
[1778271782235,24.78,80248.22,2.1,0.9592,0.00012,2.55927]
[1778271784249,24.78,80249.65,2.1,0.95937,0.00012,2.55032]
[1778271785256,24.78,80251.44,2.1,0.95959,0.00012,2.53933]
[1778271790292,24.78,80251.81,2.1,0.95964,0.00012,2.53678]
[1778271793312,24.78,80254.21,2.1,0.95993,0.00012,2.52205]
[1778271794319,24.78,80256.2,2.1,0.96017,0.00012,2.50998]
[1778271796333,24.78,80257.66,2.1,0.96034,0.00012,2.50115]
[1778271799354,24.78,80258.92,2.1,0.96049,0.00012,2.49358]
[1778271804389,24.78,80258.4,2.1,0.96043,0.00012,2.49676]
[1778271809424,24.78,80258.62,2.1,0.96045,0.00012,2.49545]
[1778271812445,24.78,80257.63,2.1,0.96044,0.00012,2.49414]
[1778271817480,24.78,80259.31,2.1,0.96064,0.00012,2.48409]
[1778271823522,24.78,80259.56,2.1,0.96067,0.00012,2.48271]
[1778271829564,24.78,80259.49,2.1,0.96065,0.00012,2.48326]
[1778271836613,24.78,80259.45,2.1,0.96065,0.00012,2.48362]
[1778271841648,24.78,80259.18,2.1,0.96061,0.00012,2.48531]
[1778271849707,24.78,80259.23,2.1,0.96062,0.00012,2.48509]
[1778271855749,24.78,80260.41,2.1,0.96076,0.00012,2.47809]
[1778271860784,24.79,80261.08,2.1,0.96083,0.00012,2.47421]
[1778271865819,24.79,80261.12,2.1,0.96083,0.00012,2.47412]
[1778271870854,24.78,80261.41,2.1,0.96088,0.00012,2.47184]
[1778271874882,24.78,80267.46,2.1,0.96171,0.00011,2.42745]
[1778271876896,24.78,80269.88,2.1,0.96199,0.00011,2.4127]
[1778271881931,24.78,80269.9,2.1,0.962,0.00011,2.41219]
[1778271886235,24.78,80270.17,2.1,0.96203,0.00011,2.41097]
[1778271886283,24.78,80270.17,2.1,0.96203,0.00011,2.41097]
[1778271886309,24.78,80270.17,2.1,0.96203,0.00011,2.41097]
[1778271892001,24.78,80270.9,2.1,0.96209,0.00011,2.40757]
[1778271894251,24.78,80272.9,2.1,0.96232,0.00011,2.3961]
[1778271896029,24.78,80274.64,2.1,0.96251,0.00011,2.38623]
[1778271902071,24.79,80274.31,2.1,0.96245,0.00011,2.38919]
[1778271907108,24.79,80274.38,2.1,0.96244,0.00011,2.38971]
[1778271912143,24.79,80274.85,2.1,0.96248,0.00011,2.38793]
[1778271917178,24.8,80274.21,2.1,0.96238,0.00011,2.39268]
[1778271922213,24.8,80274.17,2.1,0.96236,0.00011,2.39388]
[1778271926241,24.8,80271.28,2.1,0.96202,0.00011,2.41159]
[1778271927249,24.8,80261.32,2.1,0.96086,0.00012,2.47081]
[1778271928256,24.8,80260.57,2.1,0.96077,0.00012,2.47536]
[1778271933291,24.8,80260.39,2.1,0.96085,0.00012,2.46944]
[1778271938326,24.8,80259.78,2.1,0.96078,0.00012,2.4734]
[1778271943361,24.81,80259.68,2.1,0.96076,0.00012,2.47428]
[1778271948396,24.81,80259.76,2.1,0.96076,0.00012,2.47408]
[1778271956452,24.81,80259.33,2.1,0.9607,0.00012,2.4771]
[1778271961487,24.81,80259.43,2.1,0.96071,0.00012,2.47678]
[1778271963501,24.81,80261.65,2.1,0.96097,0.00012,2.46361]
[1778271965515,24.81,80263.15,2.1,0.96114,0.00012,2.45483]
[1778271970550,24.81,80263.3,2.1,0.96115,0.00012,2.45438]
[1778271975585,24.81,80262.73,2.1,0.96107,0.00012,2.4582]
[1778271981629,24.81,80262.73,2.1,0.96107,0.00012,2.45868]
[1778271986664,24.82,80263.19,2.1,0.96111,0.00012,2.45633]
[1778271991699,24.82,80263.23,2.1,0.96121,0.00012,2.44933]
[1778271996734,24.82,80263.24,2.1,0.96121,0.00012,2.44972]
[1778271999755,24.82,80268.09,2.1,0.96176,0.00011,2.42126]
[1778272000762,24.82,80272.1,2.1,0.96222,0.00011,2.39782]
[1778272002776,24.82,80275.19,2.1,0.96256,0.00011,2.38012]
[1778272003783,24.82,80276.47,2.1,0.9627,0.00011,2.37286]
[1778272008818,24.83,80277.09,2.1,0.96275,0.00011,2.37032]
[1778272013856,24.83,80277.47,2.1,0.96277,0.00011,2.3692]
[1778272019599,24.83,80277.38,2.1,0.96274,0.00011,2.3706]
[1778272024515,24.84,80282.22,2.1,0.96326,0.00011,2.34388]
[1778272024934,24.84,80285.68,2.1,0.96364,0.00011,2.32426]
[1778272027955,24.84,80282.21,2.1,0.96324,0.00011,2.34512]
[1778272029969,24.84,80283.49,2.1,0.96337,0.00011,2.33829]
[1778272035019,24.85,80284.08,2.1,0.96341,0.00011,2.33629]
[1778272040056,24.85,80284.73,2.1,0.96345,0.00011,2.33396]
[1778272045091,24.86,80284.13,2.1,0.96336,0.00011,2.3388]
[1778272046098,24.86,80282.22,2.1,0.96314,0.00011,2.35008]
[1778272051134,24.86,80281.87,2.1,0.96318,0.00011,2.34627]
[1778272052141,24.86,80270.48,2.1,0.96189,0.00011,2.41284]
[1778272053148,24.86,80263.7,2.1,0.96111,0.00012,2.45307]
[1778272056169,24.86,80262.4,2.1,0.96095,0.00012,2.46106]
[1778272059190,24.86,80263.67,2.1,0.96109,0.00012,2.45373]
[1778272065232,24.87,80263.45,2.1,0.96106,0.00012,2.45553]
[1778272067246,24.87,80261.54,2.1,0.96083,0.00012,2.46706]
[1778272072715,24.87,80261.8,2.1,0.96086,0.00012,2.46574]
[1778272078331,24.87,80261.96,2.1,0.96087,0.00012,2.46522]
[1778272083366,24.87,80262.08,2.1,0.96088,0.00012,2.46479]
[1778272088401,24.87,80261.03,2.1,0.96075,0.00012,2.47135]
[1778272093436,24.87,80261.28,2.1,0.96077,0.00012,2.47011]
[1778272098471,24.87,80261.76,2.1,0.96083,0.00012,2.46744]
[1778272102499,24.87,80259.17,2.1,0.96052,0.00012,2.48307]
[1778272106527,24.87,80257.56,2.1,0.96033,0.00012,2.4928]
[1778272107534,24.87,80259.11,2.1,0.96051,0.00012,2.48349]
[1778272112569,24.87,80258.81,2.1,0.96058,0.00012,2.47804]
[1778272117604,24.87,80258.93,2.1,0.96059,0.00012,2.4774]
[1778272120625,24.87,80253.38,2.1,0.95994,0.00012,2.51081]
[1778272121632,24.87,80250.07,2.1,0.95954,0.00012,2.53082]
[1778272122639,24.87,80247.59,2.1,0.95924,0.00012,2.54584]
[1778272128681,24.87,80248.16,2.1,0.95932,0.00012,2.54182]
[1778272133716,24.87,80248.72,2.1,0.9594,0.00012,2.53802]
[1778272138752,24.87,80249.61,2.1,0.95951,0.00012,2.53225]
[1778272143787,24.87,80248.96,2.1,0.95944,0.00012,2.53588]
[1778272148822,24.87,80249.72,2.1,0.95954,0.00012,2.53094]
[1778272155871,24.86,80249.83,2.1,0.95956,0.00012,2.52983]
[1778272156878,24.86,80251.65,2.1,0.95978,0.00012,2.51879]
[1778272157885,24.86,80253.16,2.1,0.95996,0.00012,2.50958]
[1778272162920,24.86,80253.28,2.1,0.95998,0.00012,2.50876]
[1778272167955,24.86,80253.84,2.1,0.96004,0.00012,2.5053]
[1778272174000,24.86,80253.95,2.1,0.96017,0.00012,2.49722]
[1778272179035,24.86,80254.17,2.1,0.96019,0.00012,2.49589]
[1778272184070,24.86,80253.96,2.1,0.96017,0.00012,2.49715]
[1778272190112,24.86,80253.2,2.1,0.96008,0.00012,2.50167]
[1778272195148,24.86,80253.99,2.1,0.96017,0.00012,2.49685]
[1778272200183,24.86,80253.93,2.1,0.96017,0.00012,2.4972]
[1778272204211,24.86,80240.92,2.1,0.9586,0.00012,2.57637]
[1778272205218,24.86,80227.86,2.1,0.95696,0.00013,2.65803]
[1778272206225,24.86,80227.71,2.1,0.95695,0.00013,2.65871]
[1778272211260,24.86,80228.15,2.1,0.95702,0.00013,2.65491]
[1778272216295,24.85,80227.43,2.1,0.95698,0.00013,2.65687]
[1778272221330,24.84,80226.6,2.1,0.95693,0.00013,2.6598]
[1778272222337,24.84,80223.02,2.1,0.95648,0.00013,2.68191]
[1778272226365,24.84,80220.67,2.1,0.95622,0.00013,2.69491]
[1778272231400,24.83,80221.6,2.1,0.95649,0.00013,2.67952]
[1778272236435,24.83,80221.98,2.1,0.95657,0.00013,2.67534]
[1778272242477,24.82,80221.74,2.1,0.9566,0.00013,2.67368]
[1778272251540,24.8,80221.5,2.1,0.95669,0.00013,2.66965]
[1778272256575,24.79,80221.61,2.1,0.95675,0.00013,2.66627]
[1778272260603,24.79,80220.19,2.1,0.95659,0.00013,2.67419]
[1778272261610,24.79,80215.4,2.1,0.95598,0.00013,2.70433]
[1778272262617,24.78,80211.34,2.1,0.95546,0.00013,2.72997]
[1778272263624,24.78,80208.04,2.1,0.95504,0.00013,2.75082]
[1778272264631,24.78,80205.84,2.1,0.95475,0.00013,2.76461]
[1778272266645,24.78,80204.19,2.1,0.95455,0.00013,2.77443]
[1778272268659,24.78,80202.8,2.1,0.95439,0.00013,2.78255]
[1778272270673,24.77,80200.56,2.1,0.95411,0.00013,2.79619]
[1778272275709,24.77,80196.02,2.1,0.95355,0.00014,2.82343]
[1778272276716,24.76,80184.9,2.1,0.95203,0.00014,2.89647]
[1778272277723,24.74,80178.04,2.1,0.95121,0.00014,2.93599]
[1778272281751,24.66,80179.62,2.1,0.952,0.00014,2.89799]
[1778272283765,24.62,80180.99,2.1,0.95245,0.00014,2.8763]
[1778272284772,24.62,80182.41,2.1,0.95266,0.00014,2.86623]
[1778272289807,24.61,80183.78,2.1,0.9529,0.00014,2.85426]
[1778272292828,24.6,80182.69,2.1,0.95291,0.00014,2.85201]
[1778272294847,24.6,80179.22,2.1,0.95245,0.00014,2.87405]
[1778272295854,24.6,80177.46,2.1,0.95222,0.00014,2.88525]
[1778272300889,24.57,80176.8,2.1,0.9523,0.00014,2.88141]
[1778272302903,24.57,80174.16,2.1,0.95195,0.00014,2.89797]
[1778272303910,24.57,80170.45,2.1,0.95144,0.00014,2.92242]
[1778272304917,24.57,80161.25,2.1,0.95012,0.00014,2.98549]
[1778272305924,24.55,80155.07,2.1,0.94936,0.00015,3.02157]
[1778272306931,24.53,80153.79,2.1,0.94932,0.00015,3.02307]
[1778272307938,24.5,80151.04,2.1,0.94909,0.00015,3.03429]
[1778272309952,24.48,80148.38,2.1,0.94889,0.00015,3.0433]
[1778272314987,24.43,80149.58,2.1,0.94938,0.00015,3.02032]
[1778272320023,24.35,80151.87,2.1,0.95025,0.00015,2.97875]
[1778272321030,24.33,80154.71,2.1,0.95082,0.00014,2.95184]
[1778272322037,24.31,80156.24,2.1,0.95118,0.00014,2.93444]
[1778272324051,24.3,80157.73,2.1,0.95143,0.00014,2.92232]
[1778272326065,24.3,80161.61,2.1,0.95201,0.00014,2.89463]
[1778272327072,24.3,80163.39,2.1,0.95228,0.00014,2.88197]
[1778272332107,24.29,80162.85,2.1,0.95226,0.00014,2.88287]
[1778272334121,24.29,80164.29,2.1,0.95248,0.00014,2.872]
[1778272339156,24.28,80164.37,2.1,0.95255,0.00014,2.86879]
[1778272342181,24.27,80167.35,2.1,0.953,0.00014,2.84706]
[1778272343189,24.27,80173.47,2.1,0.95386,0.00014,2.80553]
[1778272344196,24.27,80178.48,2.1,0.95455,0.00014,2.7718]
[1778272345203,24.27,80180.01,2.1,0.95476,0.00014,2.7613]
[1778272347217,24.27,80183.53,2.1,0.95525,0.00013,2.7374]
[1778272352597,24.26,80184.11,2.1,0.95547,0.00013,2.72465]
[1778272355274,24.26,80189.4,2.1,0.9562,0.00013,2.68897]
[1778272356281,24.26,80193.01,2.1,0.95668,0.00013,2.66535]
[1778272358295,24.26,80195.57,2.1,0.95702,0.00013,2.64844]
[1778272359302,24.26,80205.74,2.1,0.95832,0.00013,2.58339]
[1778272360309,24.26,80209.49,2.1,0.9588,0.00013,2.55967]
[1778272363330,24.26,80212.75,2.1,0.95921,0.00012,2.53914]
[1778272367358,24.26,80214.44,2.1,0.95942,0.00012,2.52863]
[1778272372393,24.26,80214.88,2.1,0.95947,0.00012,2.52601]
[1778272378436,24.26,80214.66,2.1,0.95944,0.00012,2.52753]
[1778272383470,24.26,80216.16,2.1,0.95962,0.00012,2.51834]
[1778272385484,24.26,80218.91,2.1,0.95996,0.00012,2.50135]
[1778272386491,24.26,80224.73,2.1,0.96066,0.00012,2.46556]
[1778272387498,24.26,80227.31,2.1,0.96097,0.00012,2.44989]
[1778272389512,24.26,80229.03,2.1,0.96117,0.00012,2.43971]
[1778272396561,24.26,80229.35,2.1,0.96119,0.00012,2.43891]
[1778272401596,24.27,80230.1,2.1,0.96126,0.00012,2.43514]
[1778272402603,24.27,80228.48,2.1,0.96107,0.00012,2.44516]
[1778272403610,24.27,80229.9,2.1,0.96123,0.00012,2.43666]
[1778272408645,24.27,80231.36,2.1,0.96139,0.00012,2.42861]
[1778272413680,24.27,80231.2,2.1,0.96146,0.00012,2.42315]
[1778272418715,24.28,80231.13,2.1,0.96144,0.00012,2.42443]
[1778272423750,24.28,80231.15,2.1,0.96142,0.00012,2.42513]
[1778272428785,24.28,80234.18,2.1,0.96177,0.00012,2.40764]
[1778272429792,24.28,80238.27,2.1,0.96224,0.00012,2.38325]
[1778272434827,24.29,80237.86,2.1,0.96217,0.00012,2.38685]
[1778272441876,24.29,80237.9,2.1,0.96215,0.00012,2.3882]
[1778272446911,24.29,80238.4,2.1,0.96218,0.00012,2.38633]
[1778272448925,24.3,80234.96,2.1,0.96177,0.00012,2.40745]
[1778272453960,24.3,80234.1,2.1,0.96165,0.00012,2.4136]
[1778272458998,24.3,80234.19,2.1,0.96164,0.00012,2.41397]
[1778272461012,24.3,80235.59,2.1,0.9618,0.00012,2.4059]
[1778272466046,24.31,80236.2,2.1,0.96186,0.00012,2.4032]
[1778272472088,24.31,80236.25,2.1,0.96194,0.00012,2.39684]
[1778272480144,24.31,80236.62,2.1,0.96196,0.00012,2.39619]
[1778272486186,24.32,80236.68,2.1,0.96194,0.00012,2.39698]
[1778272491221,24.32,80242.27,2.1,0.96257,0.00012,2.36472]
[1778272492228,24.32,80245.99,2.1,0.963,0.00011,2.3429]
[1778272493386,24.32,80248.73,2.1,0.9633,0.00011,2.32702]
[1778272495249,24.33,80251.54,2.1,0.96361,0.00011,2.31114]
[1778272497263,24.33,80254.37,2.1,0.96392,0.00011,2.29527]
[1778272500284,24.33,80255.6,2.1,0.96404,0.00011,2.28919]
[1778272505319,24.34,80255.29,2.1,0.96397,0.00011,2.29281]
[1778272508340,24.34,80254.01,2.1,0.9638,0.00011,2.30134]
[1778272509351,24.34,80251.37,2.1,0.9635,0.00011,2.31713]
[1778272514382,24.35,80251.83,2.1,0.96352,0.00011,2.31604]
[1778272517403,24.35,80247.28,2.1,0.96298,0.00011,2.34377]
[1778272518410,24.35,80243.14,2.1,0.9625,0.00012,2.36859]
[1778272519417,24.35,80241.32,2.1,0.96228,0.00012,2.37967]
[1778272520424,24.35,80240.06,2.1,0.96213,0.00012,2.38742]
[1778272525459,24.36,80239.84,2.1,0.96208,0.00012,2.38979]
[1778272530494,24.36,80240.74,2.1,0.96217,0.00012,2.38543]
[1778272536536,24.36,80240.99,2.1,0.96228,0.00012,2.37799]
[1778272541571,24.37,80241.1,2.1,0.96227,0.00012,2.37838]
[1778272547613,24.37,80240.93,2.1,0.96223,0.00012,2.38062]
[1778272552648,24.37,80240.93,2.1,0.96221,0.00012,2.38164]
[1778272557683,24.38,80240.29,2.1,0.96211,0.00012,2.38647]
[1778272562722,24.38,80240.31,2.1,0.9621,0.00012,2.38734]
[1778272567757,24.38,80240.02,2.1,0.96204,0.00012,2.39006]
[1778272574806,24.38,80240.21,2.1,0.96207,0.00012,2.38898]
[1778272578839,24.38,80233.99,2.1,0.96134,0.00012,2.42583]
[1778272579846,24.38,80229.94,2.1,0.96086,0.00012,2.45019]
[1778272584887,24.38,80227.27,2.1,0.96053,0.00012,2.46695]
[1778272585894,24.38,80222.34,2.1,0.95993,0.00012,2.49728]
[1778272586901,24.38,80219.69,2.1,0.95961,0.00012,2.51368]
[1778272591936,24.38,80220.11,2.1,0.95977,0.00012,2.50374]
[1778272597983,24.38,80220.75,2.1,0.95984,0.00012,2.49999]
[1778272603018,24.39,80220.86,2.1,0.95985,0.00012,2.49954]
[1778272608053,24.39,80221.08,2.1,0.95987,0.00012,2.49843]
[1778272613088,24.39,80221.08,2.1,0.95987,0.00012,2.4987]
[1778272616109,24.39,80223.02,2.1,0.9601,0.00012,2.48693]
[1778272616823,24.39,80223.02,2.1,0.9601,0.00012,2.48693]
[1778272617116,24.39,80225.92,2.1,0.96045,0.00012,2.46922]
[1778272618123,24.39,80227.74,2.1,0.96067,0.00012,2.45822]
[1778272619321,24.39,80227.74,2.1,0.96067,0.00012,2.45822]
[1778272620137,24.39,80227.83,2.1,0.96068,0.00012,2.45791]
[1778272622804,24.39,80228.11,2.1,0.9607,0.00012,2.45646]
[1778272623061,24.39,80228.11,2.1,0.9607,0.00012,2.45646]
[1778272624892,24.39,80228.16,2.1,0.96071,0.00012,2.45641]
[1778272625059,24.39,80228.16,2.1,0.96071,0.00012,2.45641]
[1778272629811,24.39,80227.47,2.1,0.96061,0.00012,2.46126]
[1778272630062,24.39,80227.47,2.1,0.96061,0.00012,2.46126]
[1778272634711,24.39,80228.17,2.1,0.96068,0.00012,2.45747]
[1778272635313,24.39,80228.17,2.1,0.96068,0.00012,2.45747]
[1778272638263,24.4,80227.01,2.1,0.96053,0.00012,2.46517]
[1778272639740,24.4,80226.87,2.1,0.96051,0.00012,2.46614]
[1778272639808,24.4,80226.87,2.1,0.96051,0.00012,2.46614]
[1778272644494,24.4,80226.98,2.1,0.96052,0.00012,2.46602]
[1778272645308,24.4,80226.98,2.1,0.96052,0.00012,2.46602]
[1778272646319,24.4,80238.31,2.1,0.96186,0.00012,2.39768]
[1778272647326,24.4,80247.47,2.1,0.96292,0.00011,2.34332]
[1778272648333,24.4,80248.28,2.1,0.963,0.00011,2.33949]
[1778272649255,24.4,80248.28,2.1,0.963,0.00011,2.33949]
[1778272649308,24.4,80248.28,2.1,0.963,0.00011,2.33949]
[1778272649340,24.41,80249.28,2.1,0.96309,0.00011,2.33464]
[1778272650347,24.41,80253.78,2.1,0.96358,0.00011,2.30931]
[1778272651715,24.41,80253.78,2.1,0.96358,0.00011,2.30931]
[1778272651808,24.41,80253.78,2.1,0.96358,0.00011,2.30931]
[1778272652361,24.41,80254.2,2.1,0.96371,0.00011,2.30115]
[1778272653886,24.42,80255.01,2.1,0.96379,0.00011,2.29679]
[1778272653998,24.42,80255.01,2.1,0.96379,0.00011,2.29679]
[1778272654065,24.42,80255.01,2.1,0.96379,0.00011,2.29679]
[1778272654375,24.42,80254.46,2.1,0.96372,0.00011,2.30036]
[1778272656131,24.42,80252.85,2.1,0.96353,0.00011,2.31012]
[1778272656308,24.42,80252.85,2.1,0.96353,0.00011,2.31012]
[1778272658899,24.42,80253.33,2.1,0.96357,0.00011,2.3084]
[1778272659057,24.42,80253.33,2.1,0.96357,0.00011,2.3084]
[1778272660420,24.42,80244.85,2.1,0.96258,0.00012,2.35932]
[1778272661425,24.43,80239.49,2.1,0.96195,0.00012,2.39149]
[1778272663108,24.43,80239.49,2.1,0.96195,0.00012,2.39149]
[1778272663314,24.43,80239.49,2.1,0.96195,0.00012,2.39149]
[1778272663372,24.43,80239.51,2.1,0.96195,0.00012,2.39159]
[1778272663488,24.43,80239.51,2.1,0.96195,0.00012,2.39159]
[1778272663560,24.43,80239.51,2.1,0.96195,0.00012,2.39159]
[1778272666460,24.43,80242.74,2.1,0.96231,0.00012,2.37321]
[1778272670488,24.43,80245.01,2.1,0.96255,0.00012,2.36073]
[1778272672892,24.43,80244.95,2.1,0.96254,0.00012,2.36135]
[1778272673058,24.43,80244.95,2.1,0.96254,0.00012,2.36135]
[1778272673510,24.44,80242.2,2.1,0.96221,0.00012,2.37821]
[1778272674521,24.44,80238.16,2.1,0.96173,0.00012,2.40258]
[1778272676194,24.44,80238.16,2.1,0.96173,0.00012,2.40258]
[1778272676313,24.44,80238.16,2.1,0.96173,0.00012,2.40258]
[1778272676273,24.44,80237.09,2.1,0.96159,0.00012,2.40993]
[1778272679839,24.45,80235.66,2.1,0.96136,0.00012,2.42125]
[1778272679954,24.45,80235.66,2.1,0.96136,0.00012,2.42125]
[1778272680062,24.45,80235.66,2.1,0.96136,0.00012,2.42125]
[1778272681569,24.45,80233.4,2.1,0.96107,0.00012,2.43609]
[1778272684495,24.45,80233.04,2.1,0.96102,0.00012,2.43853]
[1778272684526,24.45,80233.04,2.1,0.96102,0.00012,2.43853]
[1778272684562,24.45,80233.04,2.1,0.96102,0.00012,2.43853]
[1778272685597,24.45,80238.29,2.1,0.96164,0.00012,2.40717]
[1778272687284,24.45,80238.29,2.1,0.96164,0.00012,2.40717]
[1778272687316,24.45,80238.29,2.1,0.96164,0.00012,2.40717]
[1778272687386,24.45,80242.81,2.1,0.96217,0.00012,2.38034]
[1778272692647,24.46,80243.33,2.1,0.9622,0.00012,2.37862]
[1778272698978,24.46,80243.05,2.1,0.96215,0.00012,2.38121]
[1778272699063,24.46,80243.05,2.1,0.96215,0.00012,2.38121]
[1778272704730,24.47,80243.12,2.1,0.96212,0.00012,2.38258]
[1778272705983,24.47,80243.12,2.1,0.96212,0.00012,2.38258]
[1778272706062,24.47,80243.12,2.1,0.96212,0.00012,2.38258]
[1778272706744,24.47,80240.29,2.1,0.96178,0.00012,2.3999]
[1778272708749,24.47,80238.69,2.1,0.96159,0.00012,2.40967]
[1778272708813,24.47,80238.69,2.1,0.96159,0.00012,2.40967]
[1778272708849,24.47,80239.73,2.1,0.96171,0.00012,2.4036]
[1778272712786,24.47,80238.96,2.1,0.96172,0.00012,2.40162]
[1778272715754,24.47,80239.03,2.1,0.96172,0.00012,2.40154]
[1778272716225,24.47,80236.82,2.1,0.96145,0.00012,2.41497]
[1778272716814,24.47,80232.02,2.1,0.96088,0.00012,2.44409]
[1778272718828,24.48,80229.78,2.1,0.96061,0.00012,2.45787]
[1778272719835,24.48,80227.0,2.1,0.96027,0.00012,2.4749]
[1778272720729,24.48,80227.0,2.1,0.96027,0.00012,2.4749]
[1778272720813,24.48,80227.0,2.1,0.96027,0.00012,2.4749]
[1778272720842,24.48,80225.52,2.1,0.96009,0.00012,2.48401]
[1778272725877,24.48,80225.98,2.1,0.96014,0.00012,2.4814]
[1778272730912,24.48,80225.51,2.1,0.96008,0.00012,2.48448]
[1778272735947,24.48,80225.16,2.1,0.96003,0.00012,2.48682]
[1778272740983,24.48,80225.86,2.1,0.96011,0.00012,2.48275]
[1778272747026,24.48,80225.6,2.1,0.96008,0.00012,2.4846]
[1778272752060,24.48,80225.73,2.1,0.96009,0.00012,2.48402]
[1778272763137,24.48,80225.39,2.1,0.96004,0.00012,2.48657]
[1778272768172,24.48,80224.02,2.1,0.95987,0.00012,2.49513]
[1778272772200,24.48,80224.82,2.1,0.96007,0.00012,2.48296]
[1778272783278,24.48,80225.23,2.1,0.96011,0.00012,2.48097]
[1778272795362,24.49,80223.83,2.1,0.95993,0.00012,2.49013]
[1778272800397,24.49,80224.57,2.1,0.96002,0.00012,2.48584]
[1778272805432,24.49,80225.31,2.1,0.9601,0.00012,2.48155]
[1778272812481,24.49,80225.3,2.1,0.96009,0.00012,2.48199]
[1778272820537,24.49,80225.66,2.1,0.96013,0.00012,2.48023]
[1778272828593,24.49,80225.5,2.1,0.9601,0.00012,2.48173]
[1778272832621,24.49,80224.98,2.1,0.96014,0.00012,2.47773]
[1778272836649,24.49,80218.09,2.1,0.95929,0.00012,2.52034]
[1778272837656,24.49,80215.11,2.1,0.95892,0.00012,2.53881]
[1778272840976,24.49,80215.11,2.1,0.95892,0.00012,2.53873]
[1778272841328,24.49,80211.08,2.1,0.95842,0.00013,2.56382]
[1778272843313,24.49,80209.05,2.1,0.95816,0.00013,2.57646]
[1778272848741,24.49,80209.1,2.1,0.95819,0.00013,2.57536]
[1778272850134,24.49,80209.1,2.1,0.95819,0.00013,2.57536]
[1778272850308,24.49,80209.1,2.1,0.95819,0.00013,2.57536]
[1778272852516,24.49,80206.4,2.1,0.95785,0.00013,2.59199]
[1778272853627,24.49,80206.61,2.1,0.95788,0.00013,2.59053]
[1778272853811,24.49,80206.61,2.1,0.95788,0.00013,2.59053]
[1778272853873,24.49,80205.79,2.1,0.95778,0.00013,2.59556]
[1778272859818,24.48,80206.15,2.1,0.95784,0.00013,2.59241]
[1778272863847,24.48,80208.95,2.1,0.95821,0.00013,2.57422]
[1778272869080,24.48,80209.43,2.1,0.95828,0.00013,2.57086]
[1778272869312,24.48,80209.43,2.1,0.95828,0.00013,2.57086]
[1778272869345,24.48,80209.99,2.1,0.95835,0.00013,2.56713]
[1778272871903,24.48,80213.06,2.1,0.95874,0.00013,2.54765]
[1778272876937,24.48,80213.18,2.1,0.95876,0.00013,2.54655]
[1778272878951,24.48,80217.12,2.1,0.95926,0.00012,2.52194]
[1778272879906,24.48,80217.12,2.1,0.95926,0.00012,2.52194]
[1778272879958,24.48,80229.56,2.1,0.96078,0.00012,2.44567]
[1778272880965,24.48,80234.46,2.1,0.96136,0.00012,2.41617]
[1778272882979,24.48,80238.72,2.1,0.96186,0.00012,2.39095]
[1778272884986,24.48,80238.71,2.1,0.96185,0.00012,2.3912]
[1778272885060,24.48,80238.71,2.1,0.96185,0.00012,2.3912]
[1778272885087,24.48,80238.94,2.1,0.96187,0.00012,2.39002]
[1778272891035,24.49,80239.22,2.1,0.96199,0.00012,2.38225]
[1778272896070,24.49,80239.23,2.1,0.96197,0.00012,2.38319]
[1778272900098,24.49,80234.82,2.1,0.96144,0.00012,2.41038]
[1778272904126,24.49,80231.62,2.1,0.96105,0.00012,2.43026]
[1778272905133,24.49,80223.4,2.1,0.96005,0.00012,2.48037]
[1778272908154,24.49,80221.02,2.1,0.95976,0.00012,2.49509]
[1778272914197,24.49,80221.06,2.1,0.95976,0.00012,2.49494]
[1778272919232,24.49,80221.51,2.1,0.95981,0.00012,2.49228]
[1778272924267,24.49,80221.31,2.1,0.95979,0.00012,2.49364]
[1778272929302,24.5,80220.87,2.1,0.95973,0.00012,2.49648]
[1778272930309,24.5,80218.05,2.1,0.95938,0.00012,2.51388]
[1778272937358,24.5,80217.95,2.1,0.95937,0.00012,2.51442]
[1778272937711,24.5,80217.95,2.1,0.95937,0.00012,2.51442]
[1778272939372,24.5,80224.2,2.1,0.96014,0.00012,2.47596]
[1778272946421,24.5,80225.96,2.1,0.96034,0.00012,2.46563]
[1778272947758,24.5,80225.96,2.1,0.96034,0.00012,2.46563]
[1778272953470,24.5,80227.11,2.1,0.96058,0.00012,2.45174]
[1778272955596,24.5,80229.12,2.1,0.96082,0.00012,2.43963]
[1778272955660,24.5,80228.55,2.1,0.96075,0.00012,2.4432]
[1778272955814,24.5,80228.55,2.1,0.96075,0.00012,2.4432]
[1778272961527,24.5,80228.5,2.1,0.96073,0.00012,2.44415]
[1778272966562,24.5,80229.83,2.1,0.96088,0.00012,2.43664]
[1778272974619,24.51,80230.09,2.1,0.9609,0.00012,2.43603]
[1778272976632,24.51,80227.84,2.1,0.96062,0.00012,2.4499]
[1778272983681,24.51,80228.01,2.1,0.96063,0.00012,2.44959]
[1778272987710,24.51,80230.12,2.1,0.96087,0.00012,2.4372]
[1778272994759,24.51,80228.91,2.1,0.96071,0.00012,2.44543]
[1778272999794,24.51,80228.98,2.1,0.96071,0.00012,2.44555]
[1778273006843,24.52,80229.34,2.1,0.96074,0.00012,2.44411]
[1778273012886,24.52,80229.41,2.1,0.96084,0.00012,2.43697]
[1778273018928,24.52,80229.32,2.1,0.96082,0.00012,2.43821]
[1778273023963,24.52,80228.58,2.1,0.96072,0.00012,2.44326]
[1778273028998,24.53,80229.07,2.1,0.96076,0.00012,2.44086]
[1778273030009,24.53,80224.69,2.1,0.96023,0.00012,2.4676]
[1778273031012,24.53,80220.54,2.1,0.95972,0.00012,2.49307]
[1778273036047,24.53,80218.9,2.1,0.95952,0.00012,2.50328]
[1778273040748,24.53,80218.9,2.1,0.95952,0.00012,2.50328]
[1778273050146,24.53,80217.73,2.1,0.95937,0.00012,2.51056]
[1778273057034,24.53,80217.98,2.1,0.9594,0.00012,2.50904]
[1778273064245,24.53,80217.65,2.1,0.95936,0.00012,2.51116]
[1778273065252,24.53,80211.23,2.1,0.95856,0.00013,2.55101]
[1778273066260,24.53,80203.91,2.1,0.95763,0.00013,2.59689]
[1778273068274,24.53,80202.22,2.1,0.95742,0.00013,2.60729]
[1778273071295,24.52,80202.95,2.1,0.95764,0.00013,2.5946]
[1778273074316,24.52,80205.63,2.1,0.95799,0.00013,2.57733]
[1778273079351,24.52,80204.76,2.1,0.95789,0.00013,2.58223]
[1778273084387,24.52,80205.7,2.1,0.95802,0.00013,2.57574]
[1778273089421,24.52,80206.92,2.1,0.95819,0.00013,2.56755]
[1778273091435,24.52,80209.13,2.1,0.95847,0.00013,2.55353]
[1778273094456,24.52,80218.63,2.1,0.95966,0.00012,2.49443]
[1778273095463,24.52,80228.53,2.1,0.96086,0.00012,2.43405]
[1778273096706,24.52,80228.53,2.1,0.96086,0.00012,2.43405]
[1778273096807,24.52,80232.69,2.1,0.96136,0.00012,2.40909]
[1778273097477,24.52,80237.78,2.1,0.96196,0.00012,2.37881]
[1778273098484,24.52,80241.58,2.1,0.96239,0.00012,2.35646]
[1778273100498,24.52,80246.32,2.1,0.96293,0.00011,2.32901]
[1778273101505,24.52,80251.04,2.1,0.96347,0.00011,2.30171]
[1778273102512,24.52,80254.67,2.1,0.96387,0.00011,2.28097]
[1778273103519,24.52,80257.23,2.1,0.96415,0.00011,2.26656]
[1778273106371,24.53,80256.69,2.1,0.96407,0.00011,2.27043]
[1778273106568,24.53,80256.69,2.1,0.96407,0.00011,2.27043]
[1778273106665,24.53,80256.48,2.1,0.96404,0.00011,2.27202]
[1778273112582,24.53,80253.78,2.1,0.9637,0.00011,2.28992]
[1778273117617,24.54,80253.86,2.1,0.96367,0.00011,2.29118]
[1778273122652,24.55,80253.47,2.1,0.96359,0.00011,2.29518]
[1778273125673,24.55,80250.8,2.1,0.96327,0.00011,2.31172]
[1778273127687,24.55,80253.89,2.1,0.96361,0.00011,2.29438]
[1778273129701,24.55,80256.98,2.1,0.96394,0.00011,2.27721]
[1778273131715,24.56,80257.05,2.1,0.96404,0.00011,2.27043]
[1778273136750,24.56,80259.29,2.1,0.96426,0.00011,2.25947]
[1778273141785,24.57,80258.49,2.1,0.96413,0.00011,2.26604]
[1778273148834,24.58,80258.1,2.1,0.96403,0.00011,2.27095]
[1778273154877,24.59,80258.24,2.1,0.96401,0.00011,2.27239]
[1778273160919,24.59,80261.41,2.1,0.96431,0.00011,2.25679]
[1778273162933,24.6,80263.7,2.1,0.96455,0.00011,2.2445]
[1778273167968,24.6,80264.55,2.1,0.9646,0.00011,2.24175]
[1778273169982,24.61,80267.95,2.1,0.96496,0.00011,2.22326]
[1778273172491,24.61,80269.38,2.1,0.9651,0.00011,2.21562]
[1778273172558,24.61,80269.38,2.1,0.9651,0.00011,2.21562]
[1778273177861,24.62,80272.11,2.1,0.96536,0.00011,2.20256]
[1778273178060,24.62,80271.49,2.1,0.96528,0.00011,2.20652]
[1778273178122,24.62,80271.6,2.1,0.96528,0.00011,2.20637]
[1778273183309,24.63,80272.74,2.1,0.96537,0.00011,2.20183]
[1778273188438,24.63,80273.22,2.1,0.96538,0.00011,2.20149]
[1778273188563,24.63,80273.22,2.1,0.96538,0.00011,2.20149]
[1778273188642,24.64,80273.4,2.1,0.96539,0.00011,2.20095]
[1778273191129,24.64,80273.43,2.1,0.96547,0.00011,2.19518]
[1778273195246,24.64,80274.37,2.1,0.96555,0.00011,2.19085]
[1778273196070,24.65,80274.69,2.1,0.96557,0.00011,2.19001]
[1778273201199,24.66,80274.74,2.1,0.96552,0.00011,2.19258]
[1778273206236,24.66,80274.55,2.1,0.96545,0.00011,2.19598]
[1778273211463,24.67,80274.69,2.1,0.96544,0.00011,2.19658]
[1778273213312,24.67,80273.86,2.1,0.96532,0.00011,2.20262]
[1778273214307,24.68,80273.86,2.1,0.96532,0.00011,2.20307]
[1778273214565,24.68,80273.86,2.1,0.96532,0.00011,2.20307]
[1778273214572,24.68,80274.02,2.1,0.96533,0.00011,2.20262]
[1778273220334,24.69,80274.71,2.1,0.96535,0.00011,2.20145]
[1778273225369,24.69,80274.56,2.1,0.96529,0.00011,2.20453]
[1778273230404,24.7,80273.71,2.1,0.96515,0.00011,2.2115]
[1778273232609,24.7,80273.97,2.1,0.96517,0.00011,2.21047]
[1778273232810,24.7,80273.97,2.1,0.96517,0.00011,2.21047]
[1778273234401,24.71,80274.45,2.1,0.96521,0.00011,2.20864]
[1778273234562,24.71,80274.45,2.1,0.96521,0.00011,2.20864]
[1778273242488,24.72,80274.32,2.1,0.96512,0.00011,2.21324]
[1778273247523,24.73,80274.13,2.1,0.96506,0.00011,2.21643]
[1778273252558,24.73,80274.95,2.1,0.96521,0.00011,2.20693]
[1778273261780,24.74,80274.73,2.1,0.96518,0.00011,2.20859]
[1778273261810,24.74,80274.73,2.1,0.96518,0.00011,2.20859]
[1778273263044,24.75,80274.48,2.1,0.96508,0.00011,2.21383]
[1778273263068,24.75,80274.48,2.1,0.96508,0.00011,2.21383]
[1778273263349,24.75,80274.48,2.1,0.96508,0.00011,2.21383]
[1778273263568,24.75,80274.48,2.1,0.96508,0.00011,2.21383]
[1778273263665,24.75,80274.48,2.1,0.96507,0.00011,2.21425]
[1778273267663,24.76,80271.73,2.1,0.96474,0.00011,2.23142]
[1778273268525,24.76,80271.73,2.1,0.96474,0.00011,2.23142]
[1778273268560,24.76,80271.73,2.1,0.96474,0.00011,2.23142]
[1778273273455,24.76,80269.9,2.1,0.9645,0.00011,2.24367]
[1778273273557,24.76,80269.9,2.1,0.9645,0.00011,2.24367]
[1778273278667,24.77,80269.96,2.1,0.96447,0.00011,2.2452]
[1778273281761,24.77,80267.08,2.1,0.96413,0.00011,2.26306]
[1778273282330,24.77,80267.08,2.1,0.96413,0.00011,2.26306]
[1778273282559,24.77,80267.08,2.1,0.96413,0.00011,2.26306]
[1778273282768,24.77,80264.73,2.1,0.96386,0.00011,2.27683]
[1778273283861,24.77,80264.73,2.1,0.96386,0.00011,2.27683]
[1778273283932,24.77,80264.73,2.1,0.96386,0.00011,2.27683]
[1778273283962,24.78,80264.9,2.1,0.96387,0.00011,2.27618]
[1778273284066,24.78,80264.9,2.1,0.96387,0.00011,2.27618]
[1778273287936,24.78,80264.04,2.1,0.96376,0.00011,2.28207]
[1778273288061,24.78,80263.77,2.1,0.96372,0.00011,2.28393]
[1778273288960,24.78,80263.77,2.1,0.96372,0.00011,2.28393]
[1778273289008,24.78,80261.9,2.1,0.9635,0.00011,2.29499]
[1778273289045,24.78,80261.9,2.1,0.9635,0.00011,2.29499]
[1778273289063,24.78,80261.9,2.1,0.9635,0.00011,2.29499]
[1778273294276,24.79,80262.44,2.1,0.96354,0.00011,2.29336]
[1778273294308,24.79,80262.44,2.1,0.96354,0.00011,2.29336]
[1778273298378,24.79,80261.45,2.1,0.9634,0.00011,2.30022]
[1778273298561,24.79,80261.45,2.1,0.9634,0.00011,2.30022]
[1778273299327,24.79,80259.94,2.1,0.96323,0.00011,2.30923]
[1778273299559,24.79,80259.94,2.1,0.96323,0.00011,2.30923]
[1778273300442,24.79,80259.6,2.1,0.96318,0.00011,2.31146]
[1778273300565,24.79,80259.6,2.1,0.96318,0.00011,2.31146]
[1778273300894,24.79,80260.9,2.1,0.96332,0.00011,2.30423]
[1778273305929,24.8,80260.66,2.1,0.96327,0.00011,2.30698]
[1778273311868,24.8,80260.53,2.1,0.96323,0.00011,2.30884]
[1778273311971,24.8,80258.65,2.1,0.96312,0.00011,2.31306]
[1778273312066,24.8,80258.65,2.1,0.96312,0.00011,2.31306]
[1778273315212,24.81,80257.18,2.1,0.96293,0.00011,2.32239]
[1778273315318,24.81,80257.18,2.1,0.96293,0.00011,2.32239]
[1778273315999,24.81,80257.96,2.1,0.96302,0.00011,2.31814]
[1778273321034,24.81,80257.93,2.1,0.96299,0.00011,2.31963]
[1778273326069,24.82,80257.37,2.1,0.9629,0.00011,2.32419]
[1778273332111,24.82,80257.89,2.1,0.96292,0.00011,2.32301]
[1778273334784,24.82,80257.89,2.1,0.96292,0.00011,2.32301]
[1778273334808,24.82,80257.89,2.1,0.96292,0.00011,2.32301]
[1778273340168,24.83,80257.17,2.1,0.9628,0.00011,2.32929]
[1778273346210,24.83,80257.14,2.1,0.96277,0.00011,2.33099]
[1778273351245,24.84,80256.98,2.1,0.96272,0.00011,2.33319]
[1778273356280,24.84,80258.27,2.1,0.96284,0.00011,2.32697]
[1778273362322,24.85,80258.14,2.1,0.9628,0.00011,2.32928]
[1778273366552,24.85,80257.94,2.1,0.96276,0.00011,2.33122]
[1778273366557,24.85,80257.94,2.1,0.96276,0.00011,2.33122]
[1778273368666,24.85,80258.57,2.1,0.96282,0.00011,2.32807]
[1778273368811,24.85,80258.57,2.1,0.96282,0.00011,2.32807]
[1778273368910,24.85,80258.53,2.1,0.96281,0.00011,2.32856]
[1778273371422,24.85,80257.57,2.1,0.96269,0.00011,2.33465]
[1778273371524,24.86,80256.8,2.1,0.96271,0.00011,2.33213]
[1778273377427,24.86,80257.52,2.1,0.96276,0.00011,2.32946]
[1778273379091,24.86,80257.52,2.1,0.96276,0.00011,2.32946]
[1778273379311,24.86,80258.05,2.1,0.96282,0.00011,2.32664]
[1778273379441,24.86,80258.06,2.1,0.96281,0.00011,2.32684]
[1778273384478,24.87,80257.57,2.1,0.96273,0.00011,2.33097]
[1778273389512,24.87,80257.74,2.1,0.96273,0.00011,2.33126]
[1778273394547,24.88,80257.17,2.1,0.96264,0.00011,2.33582]
[1778273399582,24.88,80257.38,2.1,0.96264,0.00011,2.33579]
[1778273404617,24.88,80257.63,2.1,0.96264,0.00011,2.33547]
[1778273410660,24.89,80256.01,2.1,0.96243,0.00011,2.34617]
[1778273415695,24.89,80256.54,2.1,0.96247,0.00011,2.3441]
[1778273420730,24.89,80256.26,2.1,0.96242,0.00011,2.34671]
[1778273425765,24.9,80256.01,2.1,0.96238,0.00011,2.34911]
[1778273430800,24.9,80256.21,2.1,0.96238,0.00011,2.34886]
[1778273431807,24.9,80256.37,2.1,0.9625,0.00011,2.34084]
[1778273438856,24.91,80255.26,2.1,0.96235,0.00012,2.34857]
[1778273445905,24.91,80255.21,2.1,0.96232,0.00012,2.35008]
[1778273450940,24.91,80255.53,2.1,0.96234,0.00012,2.34908]
[1778273454973,24.91,80237.97,2.1,0.96026,0.00012,2.45362]
[1778273455980,24.92,80238.0,2.1,0.96025,0.00012,2.45417]
[1778273456987,24.92,80240.69,2.1,0.96056,0.00012,2.43878]
[1778273457994,24.92,80243.39,2.1,0.96087,0.00012,2.42343]
[1778273463029,24.93,80243.6,2.1,0.96086,0.00012,2.42387]
[1778273468064,24.93,80243.12,2.1,0.9608,0.00012,2.42696]
[1778273475113,24.93,80243.12,2.1,0.96078,0.00012,2.42795]
[1778273477127,24.93,80234.21,2.1,0.9597,0.00012,2.48149]
[1778273478134,24.93,80222.48,2.1,0.95826,0.00013,2.55311]
[1778273479141,24.93,80221.16,2.1,0.95809,0.00013,2.5612]
[1778273480148,24.93,80213.79,2.1,0.95717,0.00013,2.60681]
[1778273481155,24.93,80209.28,2.1,0.95659,0.00013,2.6349]
[1778273483169,24.93,80207.35,2.1,0.95635,0.00013,2.6465]
[1778273487547,24.93,80207.73,2.1,0.95642,0.00013,2.64315]
[1778273491226,24.92,80207.64,2.1,0.95656,0.00013,2.63443]
[1778273491319,24.92,80207.64,2.1,0.95656,0.00013,2.63443]
[1778273495941,24.92,80207.64,2.1,0.95656,0.00013,2.63412]
[1778273496063,24.92,80207.64,2.1,0.95656,0.00013,2.63412]
[1778273497141,24.92,80207.47,2.1,0.95657,0.00013,2.63399]
[1778273497160,24.91,80207.62,2.1,0.95659,0.00013,2.63274]
[1778273497308,24.91,80207.62,2.1,0.95659,0.00013,2.63274]
[1778273501577,24.91,80207.37,2.1,0.95658,0.00013,2.63312]
[1778273501808,24.91,80207.37,2.1,0.95658,0.00013,2.63312]
[1778273503312,24.91,80201.96,2.1,0.9559,0.00013,2.66643]
[1778273505193,24.91,80201.96,2.1,0.9559,0.00013,2.66643]
[1778273505250,24.91,80198.27,2.1,0.95542,0.00013,2.68957]
[1778273505313,24.91,80198.27,2.1,0.95542,0.00013,2.68957]
[1778273507313,24.9,80198.3,2.1,0.95544,0.00013,2.68859]
[1778273509360,24.9,80190.32,2.1,0.9544,0.00013,2.73868]
[1778273510365,24.9,80177.86,2.1,0.95271,0.00014,2.81952]
[1778273511372,24.9,80173.24,2.1,0.95208,0.00014,2.84946]
[1778273514393,24.89,80165.63,2.1,0.95103,0.00014,2.89897]
[1778273515400,24.89,80162.36,2.1,0.95056,0.00014,2.92097]
[1778273517859,24.89,80161.05,2.1,0.95039,0.00014,2.92904]
[1778273518071,24.89,80161.05,2.1,0.95039,0.00014,2.92904]
[1778273518169,24.89,80159.29,2.1,0.95015,0.00014,2.94016]
[1778273519428,24.88,80156.82,2.1,0.94983,0.00015,2.95531]
[1778273521442,24.88,80154.62,2.1,0.94954,0.00015,2.96863]
[1778273526477,24.86,80152.77,2.1,0.94936,0.00015,2.97705]
[1778273531512,24.85,80152.26,2.1,0.94938,0.00015,2.97635]
[1778273533526,24.85,80149.35,2.1,0.94898,0.00015,2.99459]
[1778273538561,24.83,80149.21,2.1,0.94905,0.00015,2.99128]
[1778273543596,24.82,80155.55,2.1,0.95007,0.00015,2.94378]
[1778273548631,24.81,80159.26,2.1,0.95064,0.00014,2.91692]
[1778273549638,24.81,80163.11,2.1,0.95121,0.00014,2.89026]
[1778273550645,24.81,80165.53,2.1,0.95157,0.00014,2.87336]
[1778273551652,24.81,80165.43,2.1,0.95169,0.00014,2.86533]
[1778273553666,24.8,80172.5,2.1,0.95271,0.00014,2.81705]
[1778273558701,24.8,80174.29,2.1,0.95302,0.00014,2.80247]
[1778273562729,24.79,80171.08,2.1,0.95262,0.00014,2.82149]
[1778273569778,24.78,80171.13,2.1,0.95271,0.00014,2.81716]
[1778273577834,24.76,80171.17,2.1,0.95281,0.00014,2.81234]
[1778273582869,24.75,80170.65,2.1,0.9528,0.00014,2.81294]
[1778273586897,24.75,80167.36,2.1,0.95239,0.00014,2.83246]
[1778273591933,24.74,80165.83,2.1,0.95223,0.00014,2.83968]
[1778273592939,24.73,80163.4,2.1,0.9519,0.00014,2.85529]
[1778273597974,24.72,80162.92,2.1,0.9519,0.00014,2.85535]
[1778273603010,24.71,80161.93,2.1,0.95183,0.00014,2.8588]
[1778273608044,24.7,80161.75,2.1,0.95187,0.00014,2.85684]
[1778273613079,24.69,80161.27,2.1,0.95199,0.00014,2.84888]
[1778273618114,24.68,80162.79,2.1,0.95227,0.00014,2.83568]
[1778273623149,24.68,80163.96,2.1,0.9525,0.00014,2.82492]
[1778273628184,24.67,80164.33,2.1,0.95261,0.00014,2.81962]
[1778273633219,24.66,80163.67,2.1,0.95258,0.00014,2.82119]
[1778273638254,24.65,80165.03,2.1,0.95283,0.00014,2.80935]
[1778273643289,24.64,80166.82,2.1,0.95313,0.00014,2.79481]
[1778273647317,24.63,80169.87,2.1,0.9536,0.00014,2.77259]
[1778273652352,24.63,80170.52,2.1,0.95374,0.00014,2.76591]
[1778273657387,24.62,80170.23,2.1,0.95374,0.00014,2.76551]
[1778273662422,24.61,80170.51,2.1,0.95384,0.00014,2.7609]
[1778273667457,24.6,80170.67,2.1,0.95391,0.00014,2.75757]
[1778273672492,24.6,80170.36,2.1,0.95404,0.00014,2.74944]
[1778273678534,24.59,80171.37,2.1,0.95423,0.00014,2.74022]
[1778273679541,24.59,80169.25,2.1,0.95395,0.00014,2.75372]
[1778273680773,24.59,80169.25,2.1,0.95395,0.00014,2.75372]
[1778273680811,24.59,80169.25,2.1,0.95395,0.00014,2.75372]
[1778273680874,24.58,80167.79,2.1,0.95375,0.00014,2.7629]
[1778273681555,24.58,80165.75,2.1,0.95348,0.00014,2.77591]
[1778273686591,24.58,80163.99,2.1,0.95329,0.00014,2.78514]
[1778273688605,24.57,80161.86,2.1,0.95301,0.00014,2.79829]
[1778273693640,24.56,80159.0,2.1,0.95266,0.00014,2.81474]
[1778273696661,24.56,80161.45,2.1,0.95304,0.00014,2.79679]
[1778273701696,24.55,80162.07,2.1,0.95318,0.00014,2.79023]
[1778273706731,24.54,80159.4,2.1,0.95286,0.00014,2.80561]
[1778273707738,24.54,80157.23,2.1,0.95256,0.00014,2.8196]
[1778273712774,24.53,80156.83,2.1,0.95256,0.00014,2.81961]
[1778273717810,24.53,80157.5,2.1,0.95271,0.00014,2.8125]
[1778273722845,24.52,80156.61,2.1,0.95264,0.00014,2.81587]
[1778273727880,24.51,80158.45,2.1,0.95295,0.00014,2.80101]
[1778273731908,24.5,80158.44,2.1,0.95311,0.00014,2.79114]
[1778273736944,24.5,80157.24,2.1,0.953,0.00014,2.79672]
[1778273741979,24.49,80157.4,2.1,0.95307,0.00014,2.79324]
[1778273751043,24.47,80154.97,2.1,0.95282,0.00014,2.80525]
[1778273752050,24.47,80149.73,2.1,0.95208,0.00014,2.83997]
[1778273758093,24.46,80148.58,2.1,0.95199,0.00014,2.84443]
[1778273763128,24.45,80148.54,2.1,0.95204,0.00014,2.84199]
[1778273765142,24.45,80141.55,2.1,0.95105,0.00015,2.88838]
[1778273768163,24.45,80137.82,2.1,0.95054,0.00015,2.91211]
[1778273769170,24.44,80134.68,2.1,0.9501,0.00015,2.93306]
[1778273774205,24.43,80134.59,2.1,0.95016,0.00015,2.93028]
[1778273774703,24.43,80134.59,2.1,0.95016,0.00015,2.93028]
[1778273774814,24.43,80134.59,2.1,0.95016,0.00015,2.93028]
[1778273774911,24.43,80134.59,2.1,0.95017,0.00015,2.9296]
[1778273780471,24.42,80134.28,2.1,0.95018,0.00015,2.92907]
[1778273783317,24.42,80133.05,2.1,0.95004,0.00015,2.93555]
[1778273788445,24.41,80131.88,2.1,0.94994,0.00015,2.94026]
[1778273788559,24.4,80132.64,2.1,0.95007,0.00015,2.93433]
[1778273789178,24.4,80132.64,2.1,0.95007,0.00015,2.93433]
[1778273789315,24.4,80132.64,2.1,0.95007,0.00015,2.93433]
[1778273789401,24.4,80132.24,2.1,0.95002,0.00015,2.93643]
[1778273790383,24.4,80132.24,2.1,0.95002,0.00015,2.93643]
[1778273790560,24.4,80132.23,2.1,0.95003,0.00015,2.93583]
[1778273791324,24.4,80131.96,2.1,0.95014,0.00015,2.92887]
[1778273795352,24.39,80128.51,2.1,0.94968,0.00015,2.95011]
[1778273795909,24.39,80128.51,2.1,0.94968,0.00015,2.95011]
[1778273796063,24.39,80128.51,2.1,0.94968,0.00015,2.95011]
[1778273797061,24.39,80128.04,2.1,0.94962,0.00015,2.95269]
[1778273797313,24.39,80128.04,2.1,0.94962,0.00015,2.95269]
[1778273797366,24.39,80127.92,2.1,0.94962,0.00015,2.95283]
[1778273799381,24.38,80106.47,2.1,0.94636,0.00016,3.10279]
[1778273800387,24.38,80093.74,2.1,0.94433,0.00016,3.19466]
[1778273801394,24.38,80094.85,2.1,0.94452,0.00016,3.18624]
[1778273804415,24.38,80090.49,2.1,0.94383,0.00016,3.21716]
[1778273806552,24.38,80088.86,2.1,0.94357,0.00016,3.22881]
[1778273806558,24.38,80088.86,2.1,0.94357,0.00016,3.22881]
[1778273810457,24.37,80084.69,2.1,0.94293,0.00017,3.25761]
[1778273810598,24.37,80084.69,2.1,0.94293,0.00017,3.25761]
[1778273810814,24.37,80084.69,2.1,0.94293,0.00017,3.25761]
[1778273814485,24.36,80087.8,2.1,0.94348,0.00016,3.23299]
[1778273815027,24.36,80087.8,2.1,0.94348,0.00016,3.23299]
[1778273815067,24.36,80087.8,2.1,0.94348,0.00016,3.23299]
[1778273816522,24.36,80086.78,2.1,0.94332,0.00016,3.24006]
[1778273816561,24.36,80086.78,2.1,0.94332,0.00016,3.24006]
[1778273816623,24.36,80087.4,2.1,0.94344,0.00016,3.23468]
[1778273824555,24.35,80087.41,2.1,0.94351,0.00016,3.23176]
[1778273826448,24.35,80087.13,2.1,0.94347,0.00016,3.23341]
[1778273826558,24.35,80087.13,2.1,0.94347,0.00016,3.23341]
[1778273831211,24.35,80086.32,2.1,0.94338,0.00016,3.2373]
[1778273831310,24.35,80086.32,2.1,0.94338,0.00016,3.2373]
[1778273831312,24.34,80084.02,2.1,0.94301,0.00017,3.25384]
[1778273831673,24.34,80084.02,2.1,0.94301,0.00017,3.25384]
[1778273831813,24.34,80084.02,2.1,0.94301,0.00017,3.25384]
[1778273831890,24.34,80083.53,2.1,0.94294,0.00017,3.25701]
[1778273833707,24.34,80083.29,2.1,0.94291,0.00017,3.25833]
[1778273833810,24.34,80083.29,2.1,0.94291,0.00017,3.25833]
[1778273839094,24.33,80082.5,2.1,0.94283,0.00017,3.26189]
[1778273839313,24.33,80082.5,2.1,0.94283,0.00017,3.26189]
[1778273839673,24.33,80082.79,2.1,0.94289,0.00017,3.25928]
[1778273839810,24.33,80082.79,2.1,0.94289,0.00017,3.25928]
[1778273839890,24.33,80082.14,2.1,0.94279,0.00017,3.26363]
[1778273842719,24.33,80082.18,2.1,0.94281,0.00017,3.26287]
[1778273842813,24.33,80082.18,2.1,0.94281,0.00017,3.26287]
[1778273842852,24.33,80084.91,2.1,0.94328,0.00016,3.24177]
[1778273844586,24.33,80084.91,2.1,0.94328,0.00016,3.24177]
[1778273844595,24.33,80096.39,2.1,0.94516,0.00016,3.15734]
[1778273844812,24.33,80096.39,2.1,0.94516,0.00016,3.15734]
[1778273844884,24.33,80100.15,2.1,0.94576,0.00016,3.12983]
[1778273850746,24.32,80100.01,2.1,0.94578,0.00016,3.12933]
[1778273851896,24.32,80100.01,2.1,0.94578,0.00016,3.12933]
[1778273852068,24.32,80100.01,2.1,0.94578,0.00016,3.12933]
[1778273852108,24.32,80100.4,2.1,0.94598,0.00016,3.11786]
[1778273857795,24.32,80099.61,2.1,0.94588,0.00016,3.1222]
[1778273862830,24.31,80099.47,2.1,0.94588,0.00016,3.12209]
[1778273865105,24.31,80099.5,2.1,0.94589,0.00016,3.12166]
[1778273865309,24.31,80099.5,2.1,0.94589,0.00016,3.12166]
[1778273866270,24.31,80099.47,2.1,0.94589,0.00016,3.12165]
[1778273866312,24.31,80099.47,2.1,0.94589,0.00016,3.12165]
[1778273866412,24.31,80099.88,2.1,0.94596,0.00016,3.11848]
[1778273871893,24.31,80099.74,2.1,0.94597,0.00016,3.11822]
[1778273872736,24.31,80099.74,2.1,0.94597,0.00016,3.11822]
[1778273872811,24.31,80099.74,2.1,0.94597,0.00016,3.11822]
[1778273880956,24.3,80097.61,2.1,0.94567,0.00016,3.13157]
[1778273884404,24.3,80097.61,2.1,0.94567,0.00016,3.13157]
[1778273884560,24.3,80097.61,2.1,0.94567,0.00016,3.13157]
[1778273886252,24.3,80098.31,2.1,0.9458,0.00016,3.12562]
[1778273886309,24.3,80098.31,2.1,0.9458,0.00016,3.12562]
[1778273886410,24.3,80098.31,2.1,0.94581,0.00016,3.12541]
[1778273892035,24.29,80099.15,2.1,0.94597,0.00016,3.11805]
[1778273894320,24.29,80099.22,2.1,0.94599,0.00016,3.11734]
[1778273894558,24.29,80099.22,2.1,0.94599,0.00016,3.11734]
[1778273897177,24.29,80098.89,2.1,0.94595,0.00016,3.11912]
[1778273897313,24.29,80098.89,2.1,0.94595,0.00016,3.11912]
[1778273897406,24.29,80102.86,2.1,0.94658,0.00016,3.09033]
[1778273902379,24.29,80108.23,2.1,0.94744,0.00016,3.05117]
[1778273903062,24.29,80108.23,2.1,0.94744,0.00016,3.05117]
[1778273903112,24.29,80111.04,2.1,0.94787,0.00015,3.0311]
[1778273905126,24.29,80113.6,2.1,0.94827,0.00015,3.01285]
[1778273910161,24.29,80114.12,2.1,0.94835,0.00015,3.00899]
[1778273911168,24.29,80113.79,2.1,0.94843,0.00015,3.00301]
[1778273914862,24.29,80115.29,2.1,0.94866,0.00015,2.99239]
[1778273915075,24.29,80115.29,2.1,0.94866,0.00015,2.99239]
[1778273915641,24.29,80115.29,2.1,0.94866,0.00015,2.99239]
[1778273915660,24.29,80115.29,2.1,0.94866,0.00015,2.99237]
[1778273915813,24.29,80115.29,2.1,0.94866,0.00015,2.99237]
[1778273921238,24.29,80113.64,2.1,0.94841,0.00015,3.00389]
[1778273924603,24.29,80113.79,2.1,0.94844,0.00015,3.00277]
[1778273924811,24.29,80113.31,2.1,0.94837,0.00015,3.00613]
[1778273931360,24.28,80113.92,2.1,0.94849,0.00015,3.00021]
[1778273931564,24.28,80113.92,2.1,0.94849,0.00015,3.00021]
[1778273932266,24.27,80115.5,2.1,0.94879,0.00015,2.98675]
[1778273932311,24.27,80115.5,2.1,0.94879,0.00015,2.98675]
[1778273932315,24.27,80117.29,2.1,0.94907,0.00015,2.97342]
[1778273937350,24.26,80118.09,2.1,0.94927,0.00015,2.96419]
[1778273937824,24.26,80118.09,2.1,0.94927,0.00015,2.96419]
[1778273938061,24.26,80118.09,2.1,0.94927,0.00015,2.96419]
[1778273940385,24.26,80118.9,2.1,0.94943,0.00015,2.95709]
[1778273940496,24.25,80122.4,2.1,0.94997,0.00015,2.93196]
[1778273941072,24.25,80122.4,2.1,0.94997,0.00015,2.93196]
[1778273946418,24.24,80122.89,2.1,0.95013,0.00015,2.92457]
[1778273948432,24.24,80125.25,2.1,0.95051,0.00015,2.90689]
[1778273948744,24.24,80125.25,2.1,0.95051,0.00015,2.90689]
[1778273949059,24.24,80125.25,2.1,0.95051,0.00015,2.90689]
[1778273954474,24.23,80125.77,2.1,0.95066,0.00015,2.89959]
[1778273959509,24.22,80126.11,2.1,0.95078,0.00015,2.89421]
[1778273964544,24.21,80125.76,2.1,0.95079,0.00015,2.89367]
[1778273969579,24.2,80125.89,2.1,0.95087,0.00015,2.88983]
[1778273972600,24.19,80126.31,2.1,0.9511,0.00015,2.87707]
[1778273977635,24.18,80129.4,2.1,0.95161,0.00015,2.85303]
[1778273982671,24.18,80129.78,2.1,0.95172,0.00015,2.84782]
[1778273987708,24.17,80130.13,2.1,0.95182,0.00015,2.84291]
[1778273992744,24.16,80129.63,2.1,0.9518,0.00015,2.84384]
[1778273996617,24.16,80129.86,2.1,0.95185,0.00015,2.84177]
[1778273996807,24.15,80129.93,2.1,0.95189,0.00015,2.8398]
[1778274001828,24.15,80130.14,2.1,0.95196,0.00015,2.83641]
[1778274001903,24.15,80140.26,2.1,0.95343,0.00014,2.76716]
[1778274002877,24.15,80140.26,2.1,0.95343,0.00014,2.76716]
[1778274002901,24.14,80142.81,2.1,0.95381,0.00014,2.74916]
[1778274005362,24.14,80143.18,2.1,0.95387,0.00014,2.74633]
[1778274005422,24.14,80143.39,2.1,0.9539,0.00014,2.74458]
[1778274007152,24.14,80143.27,2.1,0.95389,0.00014,2.74505]
[1778274007308,24.14,80143.27,2.1,0.95389,0.00014,2.74505]
[1778274007409,24.14,80139.22,2.1,0.95333,0.00014,2.77197]
[1778274007849,24.14,80136.65,2.1,0.95297,0.00014,2.78897]
[1778274010443,24.14,80135.4,2.1,0.9528,0.00014,2.79705]
[1778274010559,24.14,80135.4,2.1,0.9528,0.00014,2.79705]
[1778274010870,24.14,80132.26,2.1,0.95236,0.00014,2.81757]
[1778274012519,24.14,80132.26,2.1,0.95236,0.00014,2.81757]
[1778274012560,24.14,80132.26,2.1,0.95236,0.00014,2.81757]
[1778274015308,24.13,80132.84,2.1,0.95247,0.00014,2.81226]
[1778274015565,24.13,80132.84,2.1,0.95247,0.00014,2.81226]
[1778274015662,24.13,80132.81,2.1,0.95248,0.00014,2.81202]
[1778274015909,24.13,80134.97,2.1,0.9528,0.00014,2.79687]
[1778274017841,24.13,80134.97,2.1,0.9528,0.00014,2.79687]
[1778274018062,24.13,80134.97,2.1,0.9528,0.00014,2.79687]
[1778274023204,24.12,80135.44,2.1,0.95292,0.00014,2.79116]
[1778274023561,24.12,80135.44,2.1,0.95292,0.00014,2.79116]
[1778274028628,24.11,80135.56,2.1,0.95298,0.00014,2.78829]
[1778274028810,24.11,80135.25,2.1,0.95294,0.00014,2.78998]
[1778274033893,24.11,80134.2,2.1,0.95295,0.00014,2.78743]
[1778274034504,24.11,80134.2,2.1,0.95295,0.00014,2.78743]
[1778274034535,24.11,80129.51,2.1,0.95229,0.00015,2.81856]
[1778274035779,24.1,80122.36,2.1,0.95125,0.00015,2.86725]
[1778274036159,24.1,80122.36,2.1,0.95125,0.00015,2.86725]
[1778274036312,24.1,80122.36,2.1,0.95125,0.00015,2.86725]
[1778274039265,24.1,80122.09,2.1,0.95125,0.00015,2.8675]
[1778274039308,24.1,80122.09,2.1,0.95125,0.00015,2.8675]
[1778274044603,24.09,80122.28,2.1,0.95133,0.00015,2.86349]
[1778274044808,24.09,80122.34,2.1,0.95136,0.00015,2.86253]
[1778274045655,24.09,80122.34,2.1,0.95136,0.00015,2.86253]
[1778274045756,24.09,80123.95,2.1,0.9516,0.00015,2.85089]
[1778274045809,24.09,80123.95,2.1,0.9516,0.00015,2.85089]
[1778274046119,24.09,80125.1,2.1,0.95178,0.00015,2.84245]
[1778274049216,24.08,80125.31,2.1,0.95184,0.00015,2.84]
[1778274049311,24.08,80125.31,2.1,0.95184,0.00015,2.84]
[1778274052450,24.08,80125.26,2.1,0.95185,0.00015,2.83935]
[1778274052558,24.08,80125.26,2.1,0.95185,0.00015,2.83935]
[1778274057789,24.07,80125.39,2.1,0.95192,0.00015,2.83602]
[1778274057809,24.07,80125.39,2.1,0.95192,0.00015,2.83602]
[1778274065252,24.06,80125.31,2.1,0.95201,0.00015,2.83182]
[1778274070287,24.05,80125.06,2.1,0.95202,0.00015,2.83122]
[1778274075567,24.04,80125.44,2.1,0.95212,0.00015,2.82678]
[1778274075684,24.04,80125.44,2.1,0.95212,0.00015,2.82678]
[1778274075812,24.04,80125.44,2.1,0.95212,0.00015,2.82678]
[1778274075730,24.04,80125.69,2.1,0.95216,0.00015,2.82461]
[1778274079815,24.04,80125.77,2.1,0.9522,0.00015,2.82273]
[1778274080084,24.04,80125.77,2.1,0.9522,0.00015,2.82273]
[1778274085393,24.03,80125.82,2.1,0.95227,0.00015,2.8193]
[1778274086946,24.03,80125.82,2.1,0.95227,0.00015,2.8193]
[1778274087076,24.03,80125.82,2.1,0.95227,0.00015,2.8193]
[1778274087407,24.03,80125.86,2.1,0.9523,0.00015,2.81816]
[1778274088238,24.03,80125.86,2.1,0.9523,0.00015,2.81816]
[1778274088309,24.03,80125.86,2.1,0.9523,0.00015,2.81816]
[1778274093449,24.02,80124.61,2.1,0.9523,0.00015,2.81609]
[1778274099492,24.01,80124.57,2.1,0.95234,0.00015,2.81379]
[1778274100980,24.01,80124.57,2.1,0.95234,0.00015,2.81379]
[1778274101060,24.01,80124.57,2.1,0.95234,0.00015,2.81379]
[1778274101213,24.01,80124.57,2.1,0.95234,0.00015,2.81379]
[1778274101309,24.01,80124.57,2.1,0.95234,0.00015,2.81379]
[1778274101314,24.01,80124.57,2.1,0.95236,0.00015,2.81294]
[1778274104529,24.0,80127.65,2.1,0.95284,0.00014,2.79061]
[1778274109564,24.0,80127.81,2.1,0.9529,0.00014,2.7876]
[1778274115559,23.99,80127.81,2.1,0.95293,0.00014,2.78608]
[1778274122929,23.99,80128.62,2.1,0.9531,0.00014,2.77794]
[1778274123063,23.99,80128.62,2.1,0.9531,0.00014,2.77794]
[1778274123134,23.98,80128.62,2.1,0.95313,0.00014,2.77685]
[1778274130711,23.97,80129.42,2.1,0.95329,0.00014,2.76893]
[1778274131014,23.97,80129.42,2.1,0.95329,0.00014,2.76893]
[1778274131568,23.97,80129.42,2.1,0.95329,0.00014,2.76893]
[1778274137495,23.97,80129.42,2.1,0.9533,0.00014,2.76858]
[1778274137762,23.97,80132.1,2.1,0.95373,0.00014,2.74832]
[1778274138769,23.97,80135.85,2.1,0.95427,0.00014,2.72269]
[1778274139580,23.97,80135.85,2.1,0.95427,0.00014,2.72269]
[1778274140065,23.97,80136.81,2.1,0.95441,0.00014,2.71596]
[1778274140309,23.97,80136.81,2.1,0.95441,0.00014,2.71596]
[1778274140783,23.96,80137.1,2.1,0.95446,0.00014,2.71374]
[1778274146825,23.96,80137.03,2.1,0.95448,0.00014,2.71263]
[1778274148226,23.96,80139.05,2.1,0.95477,0.00014,2.69883]
[1778274148308,23.96,80139.05,2.1,0.95477,0.00014,2.69883]
[1778274151860,23.96,80139.22,2.1,0.95493,0.00014,2.68881]
[1778274156473,23.96,80139.22,2.1,0.95493,0.00014,2.68881]
[1778274156560,23.96,80139.22,2.1,0.95493,0.00014,2.68881]
[1778274156610,23.95,80139.22,2.1,0.95496,0.00014,2.68766]
[1778274159569,23.95,80139.1,2.1,0.95495,0.00014,2.68823]
[1778274167972,23.94,80139.1,2.1,0.955,0.00014,2.68572]
[1778274175568,23.94,80139.18,2.1,0.95501,0.00014,2.68495]
[1778274175812,23.94,80139.18,2.1,0.95501,0.00014,2.68495]
[1778274176273,23.94,80139.18,2.1,0.95504,0.00014,2.68359]
[1778274176312,23.94,80139.18,2.1,0.95504,0.00014,2.68359]
[1778274176365,23.94,80139.18,2.1,0.95505,0.00014,2.68336]
[1778274183077,23.93,80139.1,2.1,0.95507,0.00014,2.68232]
[1778274185091,23.93,80142.06,2.1,0.95549,0.00014,2.66216]
[1778274186098,23.93,80150.29,2.1,0.95662,0.00014,2.60766]
[1778274191906,23.93,80150.12,2.1,0.9566,0.00014,2.60857]
[1778274200196,23.93,80151.54,2.1,0.95682,0.00014,2.59816]
[1778274210571,23.93,80151.45,2.1,0.95681,0.00014,2.59852]
[1778274210809,23.93,80151.45,2.1,0.95681,0.00014,2.59852]
[1778274210876,23.92,80151.45,2.1,0.95682,0.00014,2.59798]
[1778274213287,23.92,80151.45,2.1,0.95695,0.00014,2.59]
[1778274218322,23.92,80153.7,2.1,0.95726,0.00013,2.57504]
[1778274223357,23.92,80153.97,2.1,0.9573,0.00013,2.57311]
[1778274230406,23.92,80154.38,2.1,0.95735,0.00013,2.57022]
[1778274232420,23.92,80156.64,2.1,0.95766,0.00013,2.55551]
[1778274235441,23.92,80159.86,2.1,0.95808,0.00013,2.53473]
[1778274245511,23.92,80161.59,2.1,0.95831,0.00013,2.52392]
[1778274251554,23.92,80162.37,2.1,0.9584,0.00013,2.51919]
[1778274257596,23.92,80164.1,2.1,0.95862,0.00013,2.50841]
[1778274262631,23.92,80164.4,2.1,0.95866,0.00013,2.5068]
[1778274268675,23.93,80165.56,2.1,0.9588,0.00013,2.49981]
[1778274271696,23.93,80172.7,2.1,0.95983,0.00013,2.44725]
[1778274282773,23.93,80174.83,2.1,0.96007,0.00013,2.43566]
[1778274289822,23.94,80174.78,2.1,0.96004,0.00013,2.43717]
[1778274296871,23.94,80174.54,2.1,0.95998,0.00013,2.43982]
[1778274301906,23.94,80175.95,2.1,0.96015,0.00013,2.4318]
[1778274306942,23.95,80175.89,2.1,0.96012,0.00013,2.43303]
[1778274312984,23.95,80175.72,2.1,0.96008,0.00013,2.43507]
[1778274318020,23.95,80175.82,2.1,0.96008,0.00013,2.43525]
[1778274325069,23.96,80175.77,2.1,0.96005,0.00013,2.43668]
[1778274330105,23.96,80175.92,2.1,0.96005,0.00013,2.43652]
[1778274331111,23.96,80176.25,2.1,0.9602,0.00013,2.42708]
[1778274336146,23.96,80176.61,2.1,0.96023,0.00013,2.42585]
[1778274341181,23.96,80177.04,2.1,0.96027,0.00013,2.42402]
[1778274344202,23.97,80180.11,2.1,0.96064,0.00013,2.40542]
[1778274345209,23.97,80183.3,2.1,0.96104,0.00012,2.38587]
[1778274351252,23.97,80185.37,2.1,0.96126,0.00012,2.37453]
[1778274356287,23.97,80184.8,2.1,0.96117,0.00012,2.37925]
[1778274362329,23.98,80185.2,2.1,0.96119,0.00012,2.3782]
[1778274364464,23.98,80185.07,2.1,0.96117,0.00012,2.37924]
[1778274364557,23.98,80185.07,2.1,0.96117,0.00012,2.37924]
[1778274373406,23.99,80185.48,2.1,0.96117,0.00012,2.37906]
[1778274380455,23.99,80185.99,2.1,0.96121,0.00012,2.37753]
[1778274383550,23.99,80186.07,2.1,0.96121,0.00012,2.37727]
[1778274383563,23.99,80186.07,2.1,0.96121,0.00012,2.37727]
[1778274383583,24.0,80186.07,2.1,0.9612,0.00012,2.37774]
[1778274385562,24.0,80186.11,2.1,0.9612,0.00012,2.37773]
[1778274391532,24.0,80185.07,2.1,0.96115,0.00012,2.37824]
[1778274393406,24.0,80185.18,2.1,0.96116,0.00012,2.37778]
[1778274393561,24.0,80185.18,2.1,0.96116,0.00012,2.37778]
[1778274393662,24.0,80177.7,2.1,0.96022,0.00013,2.42435]
[1778274394553,24.0,80169.55,2.1,0.95918,0.00013,2.47568]
[1778274395741,24.0,80169.55,2.1,0.95918,0.00013,2.47568]
[1778274395810,24.0,80169.55,2.1,0.95918,0.00013,2.47568]
[1778274395842,24.0,80167.99,2.1,0.95897,0.00013,2.48563]
[1778274400500,24.0,80167.29,2.1,0.95888,0.00013,2.49024]
[1778274405349,24.01,80166.64,2.1,0.95879,0.00013,2.49466]
[1778274405564,24.01,80166.64,2.1,0.95879,0.00013,2.49466]
[1778274405594,24.01,80166.64,2.1,0.95879,0.00013,2.49471]
[1778274410665,24.01,80167.53,2.1,0.9589,0.00013,2.48931]
[1778274415700,24.01,80168.93,2.1,0.95907,0.00013,2.4808]
[1778274421743,24.01,80168.63,2.1,0.95902,0.00013,2.48316]
[1778274431812,24.01,80168.26,2.1,0.95896,0.00013,2.48624]
[1778274436847,24.01,80167.68,2.1,0.95888,0.00013,2.49026]
[1778274441883,24.01,80167.89,2.1,0.9589,0.00013,2.48925]
[1778274449939,24.01,80166.47,2.1,0.9587,0.00013,2.49881]
[1778274451953,24.02,80166.69,2.1,0.95885,0.00013,2.48986]
[1778274458059,24.02,80167.77,2.1,0.95898,0.00013,2.48337]
[1778274464101,24.02,80167.44,2.1,0.95893,0.00013,2.48587]
[1778274469136,24.02,80167.35,2.1,0.95891,0.00013,2.48677]
[1778274480216,24.02,80167.28,2.1,0.95889,0.00013,2.48791]
[1778274481223,24.02,80172.47,2.1,0.95956,0.00013,2.45519]
[1778274482230,24.02,80179.45,2.1,0.96044,0.00013,2.41162]
[1778274484244,24.02,80181.6,2.1,0.96071,0.00013,2.39859]
[1778274490286,24.03,80181.65,2.1,0.96069,0.00013,2.39948]
[1778274495321,24.03,80181.64,2.1,0.96067,0.00013,2.40052]
[1778274497335,24.03,80168.06,2.1,0.95892,0.00013,2.48617]
[1778274498342,24.03,80156.48,2.1,0.9574,0.00013,2.56035]
[1778274499349,24.03,80151.18,2.1,0.95669,0.00014,2.59469]
[1778274500356,24.03,80145.27,2.1,0.95588,0.00014,2.6333]
[1778274505393,24.03,80144.79,2.1,0.95583,0.00014,2.63553]
[1778274513450,24.02,80146.37,2.1,0.9562,0.00014,2.61599]
[1778274519492,24.02,80145.82,2.1,0.95614,0.00014,2.61874]
[1778274526541,24.02,80144.35,2.1,0.95596,0.00014,2.62735]
[1778274532584,24.01,80143.18,2.1,0.95582,0.00014,2.63411]
[1778274539633,24.01,80142.91,2.1,0.95581,0.00014,2.63478]
[1778274540640,24.01,80139.11,2.1,0.95528,0.00014,2.65977]
[1778274541647,24.01,80136.05,2.1,0.95486,0.00014,2.67993]
[1778274543661,24.01,80132.81,2.1,0.95441,0.00014,2.70113]
[1778274546555,24.01,80132.59,2.1,0.95439,0.00014,2.70207]
[1778274546810,24.01,80132.59,2.1,0.95439,0.00014,2.70207]
[1778274550767,24.01,80132.51,2.1,0.95437,0.00014,2.70309]
[1778274550808,24.01,80132.51,2.1,0.95437,0.00014,2.70309]
[1778274553433,24.02,80131.25,2.1,0.95413,0.00014,2.71442]
[1778274553564,24.02,80131.25,2.1,0.95413,0.00014,2.71442]
[1778274553661,24.02,80131.25,2.1,0.95412,0.00014,2.71489]
[1778274559558,24.02,80131.19,2.1,0.95408,0.00014,2.71713]
[1778274564808,24.03,80131.27,2.1,0.95402,0.00014,2.71972]
[1778274565594,24.03,80131.27,2.1,0.95402,0.00014,2.71972]
[1778274565815,24.04,80128.25,2.1,0.95358,0.00014,2.74052]
[1778274566822,24.04,80122.93,2.1,0.9528,0.00015,2.77704]
[1778274567829,24.04,80119.15,2.1,0.95225,0.00015,2.80323]
[1778274569345,24.04,80119.15,2.1,0.95225,0.00015,2.80323]
[1778274569353,24.04,80113.67,2.1,0.95143,0.00015,2.84128]
[1778274569573,24.04,80113.67,2.1,0.95143,0.00015,2.84128]
[1778274571857,24.04,80114.48,2.1,0.95166,0.00015,2.82824]
[1778274576892,24.05,80114.15,2.1,0.95159,0.00015,2.83175]
[1778274578765,24.05,80114.15,2.1,0.95159,0.00015,2.83175]
[1778274578815,24.05,80114.15,2.1,0.95159,0.00015,2.83175]
[1778274578866,24.05,80114.15,2.1,0.95153,0.00015,2.83436]
[1778274579563,24.05,80114.15,2.1,0.95153,0.00015,2.83436]
[1778274584948,24.09,80113.63,2.1,0.95122,0.00015,2.84891]
[1778274591791,24.11,80113.5,2.1,0.95107,0.00015,2.85569]
[1778274593564,24.12,80113.5,2.1,0.95099,0.00015,2.85972]
[1778274593709,24.12,80113.5,2.1,0.95099,0.00015,2.85972]
[1778274593813,24.12,80113.5,2.1,0.95099,0.00015,2.85972]
[1778274593911,24.12,80113.5,2.1,0.95095,0.00015,2.86166]
[1778274599046,24.13,80113.42,2.1,0.95088,0.00015,2.8646]
[1778274605089,24.13,80111.79,2.1,0.95062,0.00015,2.8769]
[1778274608330,24.14,80109.31,2.1,0.95024,0.00015,2.8946]
[1778274609564,24.14,80109.31,2.1,0.95024,0.00015,2.8946]
[1778274614074,24.14,80109.51,2.1,0.95025,0.00015,2.89378]
[1778274614312,24.14,80109.51,2.1,0.95025,0.00015,2.89378]
[1778274614340,24.14,80109.51,2.1,0.95025,0.00015,2.8939]
[1778274620194,24.14,80110.02,2.1,0.95031,0.00015,2.89107]
[1778274623441,24.14,80109.2,2.1,0.95018,0.00015,2.89715]
[1778274623562,24.14,80109.2,2.1,0.95018,0.00015,2.89715]
[1778274629353,24.14,80111.31,2.1,0.95049,0.00015,2.88284]
[1778274629562,24.14,80111.42,2.1,0.9505,0.00015,2.88248]
[1778274629876,24.14,80111.42,2.1,0.9505,0.00015,2.88248]
[1778274630072,24.14,80111.42,2.1,0.9505,0.00015,2.88248]
[1778274630264,24.14,80111.38,2.1,0.95049,0.00015,2.8829]
[1778274632278,24.14,80111.34,2.1,0.95061,0.00015,2.87523]
[1778274639327,24.15,80111.83,2.1,0.95066,0.00015,2.87288]
[1778274644363,24.15,80110.31,2.1,0.95041,0.00015,2.88415]
[1778274645303,24.15,80110.31,2.1,0.95041,0.00015,2.88415]
[1778274645564,24.15,80110.36,2.1,0.95042,0.00015,2.88393]
[1778274657454,24.16,80110.27,2.1,0.95037,0.00015,2.88613]
[1778274660421,24.16,80110.27,2.1,0.95037,0.00015,2.88613]
[1778274660565,24.16,80110.27,2.1,0.95037,0.00015,2.88613]
[1778274661354,24.16,80110.36,2.1,0.95037,0.00015,2.88602]
[1778274663562,24.16,80110.27,2.1,0.95036,0.00015,2.88678]
[1778274673566,24.16,80110.31,2.1,0.95033,0.00015,2.88802]
[1778274677987,24.16,80109.05,2.1,0.95013,0.00015,2.89718]
[1778274678064,24.16,80109.05,2.1,0.95013,0.00015,2.89718]
[1778274678165,24.16,80109.42,2.1,0.95018,0.00015,2.89471]
[1778274678776,24.16,80109.42,2.1,0.95018,0.00015,2.89471]
[1778274678810,24.16,80109.42,2.1,0.95018,0.00015,2.89471]
[1778274684643,24.17,80108.94,2.1,0.9501,0.00015,2.89882]
[1778274689678,24.17,80110.01,2.1,0.95025,0.00015,2.89192]
[1778274691692,24.17,80110.34,2.1,0.95042,0.00015,2.88162]
[1778274698741,24.17,80110.17,2.1,0.95037,0.00015,2.88376]
[1778274701562,24.17,80110.17,2.1,0.95037,0.00015,2.88403]
[1778274703066,24.17,80110.77,2.1,0.95046,0.00015,2.87999]
[1778274703315,24.17,80110.77,2.1,0.95046,0.00015,2.87999]
[1778274703412,24.17,80110.77,2.1,0.95045,0.00015,2.88014]
[1778274707805,24.17,80113.26,2.1,0.95084,0.00015,2.86212]
[1778274709972,24.17,80113.85,2.1,0.95094,0.00015,2.85747]
[1778274711063,24.17,80114.12,2.1,0.95099,0.00015,2.85504]
[1778274711103,24.17,80119.05,2.1,0.95174,0.00015,2.82054]
[1778274716868,24.16,80119.18,2.1,0.9518,0.00015,2.81751]
[1778274723917,24.16,80119.53,2.1,0.95181,0.00015,2.81702]
[1778274728952,24.17,80119.31,2.1,0.95175,0.00015,2.81992]
[1778274736001,24.18,80119.07,2.1,0.95167,0.00015,2.82353]
[1778274745064,24.18,80119.88,2.1,0.95174,0.00015,2.82056]
[1778274750099,24.19,80120.36,2.1,0.95178,0.00015,2.81872]
[1778274751106,24.19,80120.73,2.1,0.95195,0.00015,2.80833]
[1778274758091,24.19,80121.29,2.1,0.952,0.00015,2.80604]
[1778274758315,24.19,80121.29,2.1,0.952,0.00015,2.80604]
[1778274758375,24.2,80121.29,2.1,0.95199,0.00015,2.80667]
[1778274759563,24.2,80121.29,2.1,0.95199,0.00015,2.80667]
[1778274765205,24.2,80121.29,2.1,0.95194,0.00015,2.80885]
[1778274775399,24.2,80121.29,2.1,0.95194,0.00015,2.80885]
[1778274775560,24.2,80121.29,2.1,0.95194,0.00015,2.80885]
[1778274777168,24.21,80121.29,2.1,0.95187,0.00015,2.81223]
[1778274777330,24.21,80121.29,2.1,0.95187,0.00015,2.81223]
[1778274777371,24.21,80121.4,2.1,0.95188,0.00015,2.81179]
[1778274781562,24.22,80122.58,2.1,0.95203,0.00015,2.80464]
[1778274781317,24.22,80125.51,2.1,0.95246,0.00015,2.78501]
[1778274782324,24.22,80130.38,2.1,0.95315,0.00014,2.7524]
[1778274784900,24.22,80131.49,2.1,0.95329,0.00014,2.74572]
[1778274785062,24.22,80131.49,2.1,0.95329,0.00014,2.74572]
[1778274785345,24.22,80133.53,2.1,0.95358,0.00014,2.73243]
[1778274786334,24.22,80133.53,2.1,0.95358,0.00014,2.73243]
[1778274786543,24.22,80137.41,2.1,0.95412,0.00014,2.70691]
[1778274786810,24.22,80137.41,2.1,0.95412,0.00014,2.70691]
[1778274787359,24.22,80141.2,2.1,0.95466,0.00014,2.68144]
[1778274790381,24.22,80145.41,2.1,0.95526,0.00014,2.65296]
[1778274791109,24.22,80145.41,2.1,0.95526,0.00014,2.65296]
[1778274792101,24.22,80146.0,2.1,0.95534,0.00014,2.6489]
[1778274792314,24.22,80146.0,2.1,0.95534,0.00014,2.6489]
[1778274792394,24.22,80146.38,2.1,0.9554,0.00014,2.64624]
[1778274793401,24.22,80149.26,2.1,0.9558,0.00014,2.62719]
[1778274798436,24.22,80150.85,2.1,0.95603,0.00014,2.61619]
[1778274799443,24.22,80154.23,2.1,0.95649,0.00014,2.59409]
[1778274806492,24.22,80158.5,2.1,0.95708,0.00013,2.56604]
[1778274807499,24.22,80160.74,2.1,0.95738,0.00013,2.55157]
[1778274810520,24.22,80164.0,2.1,0.95781,0.00013,2.53068]
[1778274811527,24.22,80164.1,2.1,0.95794,0.00013,2.52229]
[1778274816562,24.22,80164.52,2.1,0.958,0.00013,2.51981]
[1778274823611,24.22,80164.97,2.1,0.95805,0.00013,2.51724]
[1778274829662,24.22,80161.63,2.1,0.9576,0.00013,2.53879]
[1778274830671,24.22,80158.43,2.1,0.95718,0.00013,2.55935]
[1778274834697,24.22,80153.91,2.1,0.95657,0.00014,2.58841]
[1778274838725,24.22,80150.35,2.1,0.95609,0.00014,2.61123]
[1778274841750,24.22,80143.03,2.1,0.95509,0.00014,2.65888]
[1778274843764,24.21,80140.55,2.1,0.95475,0.00014,2.67489]
[1778274848799,24.21,80140.29,2.1,0.95474,0.00014,2.67557]
[1778274854845,24.2,80139.69,2.1,0.95472,0.00014,2.67663]
[1778274860579,24.19,80140.04,2.1,0.95481,0.00014,2.67214]
[1778274863567,24.19,80138.38,2.1,0.95461,0.00014,2.68151]
[1778274870957,24.17,80138.25,2.1,0.9547,0.00014,2.67738]
[1778274872176,24.17,80138.25,2.1,0.9547,0.00014,2.67738]
[1778274872319,24.17,80138.25,2.1,0.9547,0.00014,2.67738]
[1778274872410,24.17,80138.25,2.1,0.95483,0.00014,2.66885]
[1778274882604,24.17,80138.33,2.1,0.95487,0.00014,2.66722]
[1778274882811,24.15,80138.33,2.1,0.95496,0.00014,2.66293]
[1778274890090,24.15,80137.76,2.1,0.95491,0.00014,2.6651]
[1778274895126,24.15,80140.16,2.1,0.95527,0.00014,2.64821]
[1778274896132,24.15,80144.16,2.1,0.95583,0.00014,2.62172]
[1778274897139,24.15,80146.66,2.1,0.95617,0.00014,2.60522]
[1778274898095,24.15,80146.66,2.1,0.95617,0.00014,2.60522]
[1778274898315,24.15,80146.66,2.1,0.95617,0.00014,2.60522]
[1778274898412,24.15,80147.36,2.1,0.95627,0.00014,2.60055]
[1778274906675,24.14,80147.86,2.1,0.95635,0.00014,2.59679]
[1778274907209,24.14,80160.48,2.1,0.95805,0.00013,2.51503]
[1778274908216,24.14,80162.13,2.1,0.95827,0.00013,2.50456]
[1778274909934,24.14,80162.18,2.1,0.95827,0.00013,2.5043]
[1778274910064,24.14,80162.18,2.1,0.95827,0.00013,2.5043]
[1778274910230,24.14,80162.05,2.1,0.95826,0.00013,2.50518]
[1778274912244,24.14,80164.48,2.1,0.95857,0.00013,2.48986]
[1778274917279,24.14,80162.53,2.1,0.95831,0.00013,2.50263]
[1778274918286,24.14,80157.11,2.1,0.95759,0.00013,2.53731]
[1778274923321,24.14,80156.67,2.1,0.95753,0.00013,2.54008]
[1778274925335,24.14,80159.32,2.1,0.95788,0.00013,2.5231]
[1778274927349,24.14,80161.76,2.1,0.95821,0.00013,2.50759]
[1778274931377,24.15,80162.2,2.1,0.95838,0.00013,2.49726]
[1778274936412,24.15,80162.66,2.1,0.95843,0.00013,2.49465]
[1778274941447,24.15,80160.9,2.1,0.95819,0.00013,2.50615]
[1778274950510,24.15,80160.27,2.1,0.9581,0.00013,2.51053]
[1778274956552,24.15,80160.19,2.1,0.95809,0.00013,2.51121]
[1778274961587,24.15,80161.83,2.1,0.9583,0.00013,2.50091]
[1778274970650,24.15,80161.83,2.1,0.9583,0.00013,2.50125]
[1778274982734,24.3,80162.08,2.1,0.9574,0.00013,2.54452]
[1778274986762,24.36,80159.88,2.1,0.95668,0.00013,2.5792]
[1778274994818,24.4,80159.96,2.1,0.9566,0.00013,2.58125]
[1778274999854,24.41,80160.79,2.1,0.95663,0.00013,2.5796]
[1778275000861,24.41,80168.3,2.1,0.95762,0.00013,2.53227]
[1778275001868,24.41,80173.63,2.1,0.9583,0.00013,2.4993]
[1778275005896,24.42,80175.86,2.1,0.95853,0.00013,2.48833]
[1778275007915,24.43,80179.82,2.1,0.95901,0.00013,2.46511]
[1778275008922,24.43,80182.56,2.1,0.95934,0.00013,2.44889]
[1778275013957,24.44,80184.41,2.1,0.95949,0.00013,2.44161]
[1778275014937,24.44,80184.41,2.1,0.95949,0.00013,2.44161]
[1778275015058,24.44,80184.41,2.1,0.95949,0.00013,2.44161]
[1778275021006,24.46,80185.65,2.1,0.95953,0.00013,2.4398]
[1778275027048,24.55,80186.18,2.1,0.95905,0.00013,2.46315]
[1778275029562,24.58,80186.18,2.1,0.9589,0.00013,2.47089]
[1778275031475,24.6,80186.18,2.1,0.95874,0.00013,2.47849]
[1778275031570,24.6,80186.18,2.1,0.95874,0.00013,2.47849]
[1778275031854,24.65,80186.18,2.1,0.95844,0.00013,2.49323]
[1778275035364,24.65,80186.18,2.1,0.95844,0.00013,2.49323]
[1778275035561,24.65,80186.18,2.1,0.95844,0.00013,2.49323]
[1778275041146,24.83,80188.53,2.1,0.95761,0.00013,2.53359]
[1778275041919,24.83,80188.53,2.1,0.95761,0.00013,2.53359]
[1778275042064,24.83,80188.53,2.1,0.95761,0.00013,2.53359]
[1778275042153,24.84,80188.66,2.1,0.95761,0.00013,2.53341]
[1778275043481,24.84,80188.66,2.1,0.95761,0.00013,2.53341]
[1778275043560,24.84,80188.66,2.1,0.95761,0.00013,2.53341]
[1778275050209,24.85,80190.22,2.1,0.9577,0.00013,2.52885]
[1778275051216,24.85,80190.37,2.1,0.95783,0.00013,2.52078]
[1778275056763,24.86,80190.37,2.1,0.95778,0.00013,2.52339]
[1778275058792,24.87,80190.91,2.1,0.95782,0.00013,2.52134]
[1778275058813,24.87,80190.91,2.1,0.95782,0.00013,2.52134]
[1778275059564,24.87,80190.91,2.1,0.95782,0.00013,2.52134]
[1778275059614,24.87,80190.91,2.1,0.95779,0.00013,2.52265]
[1778275069342,24.89,80199.84,2.1,0.9588,0.00013,2.47403]
[1778275070322,24.89,80199.84,2.1,0.9588,0.00013,2.47403]
[1778275070560,24.89,80199.84,2.1,0.9588,0.00013,2.47403]
[1778275070613,24.9,80203.32,2.1,0.95922,0.00013,2.45349]
[1778275071826,24.9,80203.32,2.1,0.95922,0.00013,2.45349]
[1778275071854,24.9,80203.44,2.1,0.95922,0.00013,2.45352]
[1778275072075,24.9,80203.44,2.1,0.95922,0.00013,2.45352]
[1778275079412,24.92,80204.33,2.1,0.95921,0.00013,2.45413]
[1778275080416,24.92,80204.33,2.1,0.95921,0.00013,2.45413]
[1778275080560,24.92,80204.33,2.1,0.95921,0.00013,2.45413]
[1778275086463,24.94,80202.64,2.1,0.95889,0.00013,2.46957]
[1778275089558,24.94,80202.39,2.1,0.95883,0.00013,2.47251]
[1778275089571,24.94,80202.39,2.1,0.95883,0.00013,2.47251]
[1778275089810,24.94,80202.39,2.1,0.95883,0.00013,2.47251]
[1778275089911,24.94,80202.35,2.1,0.95881,0.00013,2.47346]
[1778275091498,24.95,80198.78,2.1,0.95833,0.00013,2.49675]
[1778275095526,24.96,80196.73,2.1,0.95802,0.00013,2.51198]
[1778275100066,24.96,80196.69,2.1,0.95799,0.00013,2.5135]
[1778275100309,24.96,80196.69,2.1,0.95799,0.00013,2.5135]
[1778275104609,24.97,80195.54,2.1,0.95776,0.00013,2.52434]
[1778275104813,24.97,80195.54,2.1,0.95776,0.00013,2.52434]
[1778275104863,24.98,80195.02,2.1,0.95768,0.00013,2.52817]
[1778275107820,24.98,80194.48,2.1,0.95759,0.00013,2.53273]
[1778275108059,24.98,80194.48,2.1,0.95757,0.00013,2.53333]
[1778275108617,24.98,80191.68,2.1,0.9572,0.00013,2.55133]
[1778275109304,24.98,80191.68,2.1,0.9572,0.00013,2.55133]
[1778275109565,24.98,80191.68,2.1,0.9572,0.00013,2.55133]
[1778275109624,24.99,80190.97,2.1,0.95709,0.00013,2.55633]
[1778275111638,24.99,80190.38,2.1,0.95712,0.00013,2.55329]
[1778275119695,25.0,80189.74,2.1,0.95694,0.00013,2.56172]
[1778275121567,25.01,80189.78,2.1,0.95693,0.00013,2.56202]
[1778275128759,25.02,80188.9,2.1,0.95673,0.00013,2.57189]
[1778275134801,25.03,80188.91,2.1,0.95666,0.00013,2.57504]
[1778275135145,25.03,80188.91,2.1,0.95666,0.00013,2.57504]
[1778275135309,25.03,80188.91,2.1,0.95666,0.00013,2.57504]
[1778275136382,25.03,80188.95,2.1,0.95666,0.00013,2.57532]
[1778275136565,25.03,80188.95,2.1,0.95666,0.00013,2.57532]
[1778275136816,25.03,80188.99,2.1,0.95665,0.00013,2.5756]
[1778275141852,25.04,80189.03,2.1,0.9566,0.00013,2.578]
[1778275146886,25.05,80189.57,2.1,0.95662,0.00013,2.57725]
[1778275151921,25.06,80191.56,2.1,0.95682,0.00013,2.56744]
[1778275157963,25.07,80191.43,2.1,0.95674,0.00013,2.57147]
[1778275159560,25.07,80191.43,2.1,0.95673,0.00013,2.572]
[1778275165286,25.08,80190.35,2.1,0.95652,0.00013,2.58191]
[1778275166060,25.09,80192.18,2.1,0.95675,0.00013,2.57099]
[1778275166161,25.09,80201.59,2.1,0.95795,0.00013,2.51323]
[1778275167488,25.09,80201.59,2.1,0.95795,0.00013,2.51323]
[1778275167564,25.09,80201.59,2.1,0.95795,0.00013,2.51323]
[1778275167665,25.09,80202.05,2.1,0.958,0.00013,2.51103]
[1778275170296,25.1,80199.38,2.1,0.95762,0.00013,2.52934]
[1778275171559,25.1,80199.38,2.1,0.95762,0.00013,2.52934]
[1778275171586,25.1,80198.13,2.1,0.95757,0.00013,2.52984]
[1778275180119,25.12,80197.88,2.1,0.95743,0.00013,2.53661]
[1778275184887,25.12,80197.88,2.1,0.95743,0.00013,2.53661]
[1778275185071,25.12,80197.88,2.1,0.95738,0.00013,2.5389]
[1778275185533,25.12,80197.88,2.1,0.95738,0.00013,2.5389]
[1778275185563,25.12,80197.88,2.1,0.95738,0.00013,2.5389]
[1778275185579,25.12,80197.88,2.1,0.95737,0.00013,2.53947]
[1778275192203,25.14,80197.99,2.1,0.9573,0.00013,2.54273]
[1778275201090,25.15,80198.06,2.1,0.95726,0.00013,2.54452]
[1778275201582,25.15,80198.06,2.1,0.95726,0.00013,2.54452]
[1778275208316,25.17,80199.53,2.1,0.95731,0.00013,2.54206]
[1778275214358,25.18,80199.45,2.1,0.95724,0.00013,2.54584]
[1778275217041,25.18,80199.45,2.1,0.95724,0.00013,2.54584]
[1778275217060,25.18,80199.45,2.1,0.95724,0.00013,2.54584]
[1778275219318,25.19,80201.38,2.1,0.95744,0.00013,2.53611]
[1778275219564,25.19,80201.38,2.1,0.95744,0.00013,2.53611]
[1778275219645,25.19,80201.42,2.1,0.95743,0.00013,2.53642]
[1778275224428,25.2,80198.88,2.1,0.95705,0.00013,2.55487]
[1778275229566,25.2,80198.51,2.1,0.95696,0.00013,2.55924]
[1778275235297,25.21,80198.47,2.1,0.95694,0.00013,2.56]
[1778275235309,25.21,80198.47,2.1,0.95694,0.00013,2.56]
[1778275235505,25.22,80198.46,2.1,0.957,0.00013,2.55527]
[1778275239622,25.22,80198.38,2.1,0.95698,0.00013,2.55627]
[1778275239809,25.22,80198.38,2.1,0.95698,0.00013,2.55627]
[1778275244263,25.23,80199.39,2.1,0.95703,0.00013,2.55365]
[1778275244309,25.23,80199.39,2.1,0.95703,0.00013,2.55365]
[1778275244568,25.23,80199.79,2.1,0.95707,0.00013,2.5517]
[1778275251620,25.24,80204.76,2.1,0.95764,0.00013,2.52478]
[1778275252790,25.25,80210.9,2.1,0.9584,0.00013,2.48786]
[1778275253631,25.25,80212.97,2.1,0.95865,0.00013,2.47593]
[1778275255563,25.25,80213.47,2.1,0.9587,0.00013,2.47355]
[1778275262694,25.27,80214.12,2.1,0.95868,0.00013,2.47473]
[1778275267729,25.28,80214.32,2.1,0.95864,0.00013,2.47665]
[1778275270132,25.28,80214.46,2.1,0.95863,0.00013,2.47705]
[1778275270308,25.28,80214.46,2.1,0.95863,0.00013,2.47705]
[1778275272465,25.29,80214.45,2.1,0.9586,0.00013,2.47834]
[1778275272561,25.29,80214.45,2.1,0.9586,0.00013,2.47834]
[1778275272764,25.29,80215.88,2.1,0.95877,0.00012,2.47032]
[1778275274778,25.29,80219.2,2.1,0.95916,0.00012,2.45159]
[1778275275785,25.29,80221.06,2.1,0.95939,0.00012,2.44038]
[1778275277799,25.3,80223.87,2.1,0.9597,0.00012,2.42495]
[1778275279813,25.3,80232.56,2.1,0.96073,0.00012,2.37497]
[1778275282060,25.3,80233.64,2.1,0.96086,0.00012,2.3687]
[1778275282312,25.3,80233.63,2.1,0.96085,0.00012,2.36883]
[1778275282834,25.3,80234.69,2.1,0.96098,0.00012,2.3627]
[1778275287869,25.31,80234.23,2.1,0.9609,0.00012,2.36657]
[1778275288377,25.31,80234.23,2.1,0.9609,0.00012,2.36657]
[1778275293677,25.32,80235.09,2.1,0.96104,0.00012,2.35804]
[1778275293809,25.32,80235.09,2.1,0.96104,0.00012,2.35804]
[1778275293861,25.32,80235.09,2.1,0.96102,0.00012,2.35886]
[1778275303981,25.35,80231.75,2.1,0.96045,0.00012,2.38679]
[1778275304988,25.36,80229.3,2.1,0.96014,0.00012,2.40204]
[1778275307002,25.36,80223.24,2.1,0.95936,0.00012,2.43958]
[1778275308011,25.36,80213.79,2.1,0.95817,0.00013,2.49721]
[1778275310023,25.37,80211.91,2.1,0.95791,0.00013,2.50997]
[1778275311319,25.37,80211.96,2.1,0.9579,0.00013,2.51028]
[1778275317072,25.38,80212.85,2.1,0.95794,0.00013,2.50856]
[1778275322107,25.39,80213.39,2.1,0.95794,0.00013,2.5084]
[1778275334191,25.42,80213.83,2.1,0.95783,0.00013,2.51387]
[1778275339226,25.43,80213.89,2.1,0.95777,0.00013,2.51667]
[1778275344261,25.44,80213.93,2.1,0.95771,0.00013,2.51956]
[1778275352317,25.46,80213.85,2.1,0.95772,0.00013,2.51722]
[1778275366415,25.49,80213.81,2.1,0.95753,0.00013,2.52619]
[1778275368429,25.49,80215.85,2.1,0.95776,0.00013,2.51504]
[1778275373464,25.51,80217.45,2.1,0.9579,0.00013,2.50855]
[1778275377492,25.51,80215.62,2.1,0.95762,0.00013,2.5221]
[1778275389618,25.54,80215.99,2.1,0.95752,0.00013,2.5269]
[1778275396667,25.55,80215.74,2.1,0.9574,0.00013,2.53245]
[1778275401702,25.56,80215.74,2.1,0.95734,0.00013,2.53526]
[1778275407744,25.57,80217.2,2.1,0.95746,0.00013,2.5298]
[1778275411773,25.58,80216.27,2.1,0.95741,0.00013,2.52988]
[1778275416807,25.59,80216.4,2.1,0.95737,0.00013,2.53194]
[1778275421842,25.6,80216.15,2.1,0.95728,0.00013,2.5363]
[1778275427884,25.61,80216.11,2.1,0.95723,0.00013,2.53848]
[1778275437955,25.6,80216.87,2.1,0.95736,0.00013,2.5324]
[1778275443996,25.6,80217.54,2.1,0.95746,0.00013,2.52752]
[1778275451045,25.6,80217.73,2.1,0.95751,0.00013,2.52545]
[1778275456080,25.59,80216.24,2.1,0.95733,0.00013,2.53373]
[1778275461115,25.59,80215.07,2.1,0.9572,0.00013,2.53997]
[1778275471186,25.58,80213.53,2.1,0.95717,0.00013,2.53958]
[1778275472193,25.58,80211.32,2.1,0.95689,0.00013,2.55286]
[1778275475214,25.58,80209.31,2.1,0.95664,0.00013,2.56451]
[1778275478235,25.58,80206.74,2.1,0.95633,0.00013,2.57957]
[1778275480249,25.58,80201.35,2.1,0.95563,0.00013,2.61236]
[1778275482263,25.57,80196.11,2.1,0.95495,0.00013,2.64441]
[1778275487298,25.57,80196.06,2.1,0.95498,0.00013,2.64292]
[1778275491326,25.56,80193.4,2.1,0.95466,0.00013,2.65814]
[1778275495564,25.56,80193.57,2.1,0.95471,0.00013,2.65556]
[1778275497996,25.56,80192.82,2.1,0.95463,0.00013,2.65952]
[1778275498069,25.56,80192.82,2.1,0.95463,0.00013,2.65952]
[1778275498090,25.56,80191.15,2.1,0.95441,0.00013,2.66964]
[1778275500389,25.55,80188.72,2.1,0.9541,0.00014,2.68417]
[1778275501396,25.55,80183.86,2.1,0.95346,0.00014,2.71418]
[1778275506431,25.54,80182.88,2.1,0.95338,0.00014,2.71806]
[1778275511728,25.54,80182.77,2.1,0.95339,0.00014,2.71734]
[1778275517508,25.52,80182.4,2.1,0.95342,0.00014,2.71595]
[1778275522543,25.52,80182.32,2.1,0.95346,0.00014,2.71411]
[1778275527579,25.51,80180.66,2.1,0.95328,0.00014,2.72233]
[1778275531607,25.5,80180.94,2.1,0.95349,0.00014,2.71044]
[1778275535945,25.5,80180.73,2.1,0.95348,0.00014,2.71081]
[1778275536062,25.5,80180.73,2.1,0.95348,0.00014,2.71081]
[1778275536161,25.5,80180.73,2.1,0.9535,0.00014,2.70984]
[1778275536642,25.49,80175.67,2.1,0.95282,0.00014,2.74176]
[1778275542684,25.48,80174.68,2.1,0.95275,0.00014,2.74493]
[1778275547719,25.47,80173.54,2.1,0.95265,0.00014,2.74963]
[1778275553761,25.46,80173.54,2.1,0.95271,0.00014,2.74647]
[1778275559803,25.45,80173.45,2.1,0.95277,0.00014,2.74396]
[1778275565845,25.44,80173.89,2.1,0.95289,0.00014,2.73811]
[1778275570880,25.44,80174.22,2.1,0.95299,0.00014,2.73353]
[1778275576922,25.43,80174.11,2.1,0.95304,0.00014,2.73133]
[1778275581957,25.42,80174.68,2.1,0.95317,0.00014,2.72528]
[1778275590014,25.41,80174.51,2.1,0.95323,0.00014,2.72266]
[1778275591023,25.4,80174.72,2.1,0.95339,0.00014,2.7127]
[1778275597064,25.39,80174.76,2.1,0.95346,0.00014,2.70978]
[1778275603107,25.39,80174.85,2.1,0.95352,0.00014,2.70659]
[1778275607135,25.38,80179.26,2.1,0.95417,0.00014,2.67672]
[1778275609149,25.38,80182.04,2.1,0.95456,0.00014,2.65834]
[1778275612170,25.37,80184.46,2.1,0.95491,0.00013,2.642]
[1778275617205,25.37,80183.7,2.1,0.95484,0.00013,2.64516]
[1778275622240,25.36,80183.86,2.1,0.9549,0.00013,2.64243]
[1778275627275,25.36,80185.28,2.1,0.95512,0.00013,2.63175]
[1778275632310,25.35,80186.7,2.1,0.95535,0.00013,2.6212]
[1778275636901,25.35,80186.54,2.1,0.95536,0.00013,2.6209]
[1778275637345,25.35,80189.81,2.1,0.9558,0.00013,2.60009]
[1778275638061,25.35,80189.81,2.1,0.9558,0.00013,2.60009]
[1778275641938,25.34,80190.67,2.1,0.95594,0.00013,2.59353]
[1778275642060,25.34,80190.67,2.1,0.95594,0.00013,2.59353]
[1778275642382,25.34,80190.88,2.1,0.95597,0.00013,2.59194]
[1778275649431,25.33,80191.14,2.1,0.95605,0.00013,2.58837]
[1778275651447,25.33,80191.27,2.1,0.9562,0.00013,2.57905]
[1778275651562,25.33,80191.27,2.1,0.9562,0.00013,2.57905]
[1778275657487,25.33,80191.0,2.1,0.95619,0.00013,2.57923]
[1778275661581,25.33,80191.49,2.1,0.95627,0.00013,2.57545]
[1778275661810,25.33,80191.49,2.1,0.95627,0.00013,2.57545]
[1778275662805,25.32,80191.45,2.1,0.95628,0.00013,2.57523]
[1778275663061,25.32,80191.45,2.1,0.95628,0.00013,2.57523]
[1778275663124,25.32,80191.45,2.1,0.95628,0.00013,2.57499]
[1778275671585,25.32,80191.45,2.1,0.95633,0.00013,2.57293]
[1778275675754,25.32,80191.49,2.1,0.95634,0.00013,2.57246]
[1778275675809,25.32,80191.49,2.1,0.95634,0.00013,2.57246]
[1778275682667,25.31,80191.49,2.1,0.95638,0.00013,2.5703]
[1778275692857,25.31,80191.49,2.1,0.95638,0.00013,2.5703]
[1778275692941,25.31,80191.49,2.1,0.95638,0.00013,2.5703]
[1778275693060,25.31,80191.49,2.1,0.95638,0.00013,2.5703]
[1778275693147,25.3,80191.49,2.1,0.95643,0.00013,2.56823]
[1778275703716,25.3,80191.53,2.1,0.95644,0.00013,2.56758]
[1778275703809,25.3,80191.53,2.1,0.95644,0.00013,2.56758]
[1778275703813,25.29,80191.53,2.1,0.95648,0.00013,2.56582]
[1778275709856,25.29,80190.96,2.1,0.95643,0.00013,2.56819]
[1778275715373,25.29,80192.17,2.1,0.95672,0.00013,2.55214]
[1778275715375,25.29,80192.17,2.1,0.95672,0.00013,2.55214]
[1778275715474,25.29,80192.21,2.1,0.95673,0.00013,2.55154]
[1778275715571,25.29,80192.21,2.1,0.95673,0.00013,2.55154]
[1778275715898,25.29,80192.17,2.1,0.95673,0.00013,2.55161]
[1778275720933,25.28,80192.26,2.1,0.95676,0.00013,2.55016]
[1778275726033,25.28,80192.26,2.1,0.95678,0.00013,2.54945]
[1778275726060,25.28,80192.26,2.1,0.95678,0.00013,2.54945]
[1778275727791,25.28,80192.1,2.1,0.95677,0.00013,2.55007]
[1778275727810,25.28,80192.1,2.1,0.95677,0.00013,2.55007]
[1778275727982,25.28,80192.42,2.1,0.95681,0.00013,2.54791]
[1778275733017,25.28,80192.06,2.1,0.95678,0.00013,2.54919]
[1778275738052,25.27,80191.65,2.1,0.95675,0.00013,2.55074]
[1778275739059,25.27,80189.4,2.1,0.95646,0.00013,2.5645]
[1778275740081,25.27,80189.4,2.1,0.95646,0.00013,2.5645]
[1778275740149,25.27,80189.4,2.1,0.95646,0.00013,2.5645]
[1778275740309,25.27,80189.4,2.1,0.95646,0.00013,2.5645]
[1778275740342,25.27,80187.02,2.1,0.95615,0.00013,2.5791]
[1778275746108,25.26,80185.56,2.1,0.95599,0.00013,2.58662]
[1778275747038,25.26,80185.56,2.1,0.95599,0.00013,2.58662]
[1778275747060,25.26,80185.56,2.1,0.95599,0.00013,2.58662]
[1778275748904,25.26,80185.54,2.1,0.95599,0.00013,2.58648]
[1778275749044,25.26,80185.54,2.1,0.95599,0.00013,2.58648]
[1778275749068,25.26,80185.54,2.1,0.95599,0.00013,2.58648]
[1778275749129,25.26,80184.02,2.1,0.9558,0.00013,2.59547]
[1778275750136,25.26,80178.7,2.1,0.9551,0.00013,2.62868]
[1778275753696,25.26,80178.37,2.1,0.95507,0.00013,2.62975]
[1778275753811,25.26,80178.37,2.1,0.95507,0.00013,2.62975]
[1778275759199,25.25,80178.41,2.1,0.95512,0.00013,2.62749]
[1778275763107,25.25,80178.37,2.1,0.95514,0.00013,2.62675]
[1778275763169,25.25,80178.37,2.1,0.95514,0.00013,2.62675]
[1778275763314,25.25,80178.37,2.1,0.95514,0.00013,2.62675]
[1778275763342,25.25,80178.37,2.1,0.95514,0.00013,2.62642]
[1778275769275,25.24,80178.37,2.1,0.95519,0.00013,2.62445]
[1778275772296,25.24,80177.19,2.1,0.95517,0.00013,2.62289]
[1778275773284,25.24,80177.19,2.1,0.95517,0.00013,2.62289]
[1778275773309,25.24,80177.19,2.1,0.95517,0.00013,2.62289]
[1778275773414,25.24,80177.19,2.1,0.95517,0.00013,2.62289]
[1778275773561,25.24,80177.19,2.1,0.95517,0.00013,2.62289]
[1778275773595,25.24,80167.64,2.1,0.95388,0.00014,2.68339]
[1778275774312,25.23,80161.12,2.1,0.95298,0.00014,2.72502]
[1778275779348,25.23,80160.52,2.1,0.95295,0.00014,2.72647]
[1778275781232,25.22,80160.31,2.1,0.95293,0.00014,2.72735]
[1778275781309,25.22,80160.31,2.1,0.95293,0.00014,2.72735]
[1778275781413,25.22,80160.31,2.1,0.95293,0.00014,2.72735]
[1778275781560,25.22,80160.31,2.1,0.95293,0.00014,2.72735]
[1778275781661,25.22,80160.29,2.1,0.95295,0.00014,2.72651]
[1778275785290,25.22,80160.35,2.1,0.95297,0.00014,2.72563]
[1778275785310,25.22,80160.35,2.1,0.95297,0.00014,2.72563]
[1778275785465,25.22,80160.24,2.1,0.95297,0.00014,2.72539]
[1778275785840,25.22,80160.24,2.1,0.95297,0.00014,2.72539]
[1778275786059,25.22,80160.24,2.1,0.95297,0.00014,2.72539]
[1778275791437,25.21,80161.34,2.1,0.95319,0.00014,2.71543]
[1778275791724,25.21,80161.34,2.1,0.95319,0.00014,2.71543]
[1778275792169,25.21,80161.34,2.1,0.95319,0.00014,2.71543]
[1778275792309,25.21,80161.34,2.1,0.95319,0.00014,2.71543]
[1778275796472,25.2,80164.11,2.1,0.95362,0.00014,2.69528]
[1778275797174,25.2,80164.11,2.1,0.95362,0.00014,2.69528]
[1778275797310,25.2,80164.11,2.1,0.95362,0.00014,2.69528]
[1778275797479,25.2,80178.47,2.1,0.95559,0.00013,2.60335]
[1778275798488,25.2,80191.55,2.1,0.95732,0.00013,2.52152]
[1778275799494,25.2,80195.01,2.1,0.95777,0.00013,2.50009]
[1778275801275,25.2,80195.32,2.1,0.95781,0.00013,2.49809]
[1778275801576,25.2,80195.32,2.1,0.95781,0.00013,2.49809]
[1778275807550,25.19,80196.22,2.1,0.95794,0.00013,2.49189]
[1778275811578,25.19,80197.72,2.1,0.95814,0.00013,2.48229]
[1778275812391,25.19,80197.72,2.1,0.95814,0.00013,2.48229]
[1778275812568,25.19,80197.72,2.1,0.95814,0.00013,2.48229]
[1778275812585,25.19,80199.17,2.1,0.95833,0.00013,2.47334]
[1778275815569,25.19,80199.75,2.1,0.95841,0.00013,2.46964]
[1778275815606,25.19,80200.04,2.1,0.95845,0.00013,2.4678]
[1778275820641,25.19,80199.91,2.1,0.95844,0.00013,2.46826]
[1778275823663,25.19,80202.81,2.1,0.95881,0.00013,2.45046]
[1778275824854,25.19,80202.81,2.1,0.95881,0.00013,2.45046]
[1778275825064,25.19,80202.81,2.1,0.95881,0.00013,2.45046]
[1778275826032,25.19,80203.02,2.1,0.95884,0.00013,2.44909]
[1778275826061,25.19,80203.02,2.1,0.95884,0.00013,2.44909]
[1778275826685,25.19,80202.94,2.1,0.95883,0.00013,2.44954]
[1778275830330,25.19,80203.02,2.1,0.95884,0.00013,2.44895]
[1778275830561,25.19,80203.02,2.1,0.95884,0.00013,2.44895]
[1778275835727,25.19,80203.51,2.1,0.95903,0.00013,2.43809]
[1778275834743,25.19,80201.86,2.1,0.95882,0.00013,2.44805]
[1778275835813,25.19,80201.86,2.1,0.95882,0.00013,2.44805]
[1778275835829,25.19,80196.86,2.1,0.95818,0.00013,2.47842]
[1778275839621,25.19,80195.81,2.1,0.95805,0.00013,2.48467]
[1778275839809,25.19,80195.77,2.1,0.95805,0.00013,2.48483]
[1778275844220,25.19,80195.6,2.1,0.95803,0.00013,2.48554]
[1778275844314,25.19,80195.6,2.1,0.95803,0.00013,2.48554]
[1778275845564,25.19,80195.1,2.1,0.95797,0.00013,2.48852]
[1778275845584,25.19,80195.11,2.1,0.95797,0.00013,2.48838]
[1778275850853,25.18,80195.27,2.1,0.95801,0.00013,2.48692]
[1778275854154,25.18,80195.22,2.1,0.958,0.00013,2.48707]
[1778275854311,25.18,80195.22,2.1,0.958,0.00013,2.48707]
[1778275860094,25.18,80195.0,2.1,0.95798,0.00013,2.48791]
[1778275860310,25.18,80195.0,2.1,0.95798,0.00013,2.48791]
[1778275860453,25.18,80195.0,2.1,0.95798,0.00013,2.48791]
[1778275860573,25.18,80195.0,2.1,0.95798,0.00013,2.48791]
[1778275860607,25.18,80191.03,2.1,0.95747,0.00013,2.51221]
[1778275860923,25.18,80188.83,2.1,0.95719,0.00013,2.52566]
[1778275863534,25.18,80187.61,2.1,0.95703,0.00013,2.53306]
[1778275863560,25.18,80187.61,2.1,0.95703,0.00013,2.53306]
[1778275863944,25.18,80184.37,2.1,0.95662,0.00013,2.55285]
[1778275864911,25.18,80184.37,2.1,0.95662,0.00013,2.55285]
[1778275865064,25.18,80184.37,2.1,0.95662,0.00013,2.55285]
[1778275865166,25.18,80183.59,2.1,0.95652,0.00013,2.55751]
[1778275869986,25.18,80181.12,2.1,0.95621,0.00013,2.57191]
[1778275870798,25.18,80181.12,2.1,0.95621,0.00013,2.57191]
[1778275870813,25.18,80181.12,2.1,0.95621,0.00013,2.57191]
[1778275875261,25.17,80179.45,2.1,0.95601,0.00013,2.5814]
[1778275875309,25.17,80179.45,2.1,0.95601,0.00013,2.5814]
[1778275875509,25.17,80179.45,2.1,0.95601,0.00013,2.5814]
[1778275875561,25.17,80179.45,2.1,0.95601,0.00013,2.5814]
[1778275875662,25.17,80179.12,2.1,0.95597,0.00013,2.58323]
[1778275884084,25.16,80175.6,2.1,0.95555,0.00013,2.60316]
[1778275886082,25.16,80174.74,2.1,0.95544,0.00013,2.60831]
[1778275886311,25.16,80174.74,2.1,0.95544,0.00013,2.60831]
[1778275886412,25.16,80169.15,2.1,0.95469,0.00014,2.64351]
[1778275891133,25.16,80166.49,2.1,0.95449,0.00014,2.65063]
[1778275896168,25.15,80165.21,2.1,0.95435,0.00014,2.65701]
[1778275900737,25.15,80164.86,2.1,0.95433,0.00014,2.65817]
[1778275900810,25.15,80165.03,2.1,0.95436,0.00014,2.65672]
[1778275904104,25.14,80163.8,2.1,0.9542,0.00014,2.66388]
[1778275904309,25.14,80163.8,2.1,0.9542,0.00014,2.66388]
[1778275904411,25.14,80163.92,2.1,0.95423,0.00014,2.66238]
[1778275910266,25.13,80163.36,2.1,0.9542,0.00014,2.66377]
[1778275912419,25.13,80163.38,2.1,0.95421,0.00014,2.66328]
[1778275912560,25.13,80163.38,2.1,0.95421,0.00014,2.66328]
[1778275918322,25.12,80163.68,2.1,0.95431,0.00014,2.65885]
[1778275923358,25.12,80163.79,2.1,0.95436,0.00014,2.65641]
[1778275927343,25.11,80163.69,2.1,0.95437,0.00014,2.65602]
[1778275927429,25.11,80163.69,2.1,0.95437,0.00014,2.65602]
[1778275927561,25.11,80163.69,2.1,0.95437,0.00014,2.65602]
[1778275927662,25.11,80163.69,2.1,0.95438,0.00014,2.65567]
[1778275933428,25.11,80163.57,2.1,0.9544,0.00014,2.65441]
[1778275937971,25.1,80163.95,2.1,0.95449,0.00014,2.65063]
[1778275938058,25.1,80163.95,2.1,0.95449,0.00014,2.65063]
[1778275940738,25.1,80163.56,2.1,0.95445,0.00014,2.65247]
[1778275940812,25.1,80163.56,2.1,0.95445,0.00014,2.65247]
[1778275940840,25.1,80163.56,2.1,0.95445,0.00014,2.65214]
[1778275949540,25.09,80163.46,2.1,0.9545,0.00014,2.64982]
[1778275951554,25.09,80163.29,2.1,0.95462,0.00014,2.64216]
[1778275955152,25.08,80163.17,2.1,0.95462,0.00014,2.64198]
[1778275960617,25.08,80164.04,2.1,0.95478,0.00014,2.63457]
[1778275963117,25.08,80164.26,2.1,0.95483,0.00014,2.63256]
[1778275963314,25.08,80164.26,2.1,0.95483,0.00014,2.63256]
[1778275963638,25.07,80164.52,2.1,0.95487,0.00014,2.6306]
[1778275969680,25.07,80164.39,2.1,0.95489,0.00014,2.6297]
[1778275974715,25.06,80169.59,2.1,0.95563,0.00014,2.5952]
[1778275975722,25.06,80172.23,2.1,0.95599,0.00013,2.57823]
[1778275982771,25.06,80173.12,2.1,0.95614,0.00013,2.57122]
[1778275987806,25.05,80174.75,2.1,0.95637,0.00013,2.56003]
[1778275992841,25.05,80174.92,2.1,0.95641,0.00013,2.55806]
[1778275998883,25.05,80175.35,2.1,0.9565,0.00013,2.55413]
[1778276003918,25.04,80175.05,2.1,0.95648,0.00013,2.55513]
[1778276011976,25.04,80175.25,2.1,0.95666,0.00013,2.54447]
[1778276024060,25.03,80175.21,2.1,0.9567,0.00013,2.5427]
[1778276029095,25.03,80175.09,2.1,0.9567,0.00013,2.54262]
[1778276034130,25.03,80175.26,2.1,0.95674,0.00013,2.54072]
[1778276039165,25.02,80175.09,2.1,0.95673,0.00013,2.54095]
[1778276044200,25.02,80175.54,2.1,0.95681,0.00013,2.53731]
[1778276049235,25.02,80177.02,2.1,0.95702,0.00013,2.52727]
[1778276054270,25.02,80178.05,2.1,0.95717,0.00013,2.52018]
[1778276059305,25.01,80178.18,2.1,0.9572,0.00013,2.51873]
[1778276064340,25.01,80180.1,2.1,0.95747,0.00013,2.50619]
[1778276067361,25.01,80189.35,2.1,0.95867,0.00013,2.44893]
[1778276068368,25.01,80191.94,2.1,0.959,0.00013,2.43312]
[1778276070988,25.02,80192.63,2.1,0.95906,0.00013,2.43039]
[1778276071074,25.02,80192.63,2.1,0.95906,0.00013,2.43039]
[1778276071389,25.02,80192.67,2.1,0.95917,0.00013,2.42308]
[1778276076424,25.02,80192.82,2.1,0.95916,0.00013,2.42369]
[1778276080480,25.02,80193.86,2.1,0.95929,0.00013,2.4174]
[1778276080561,25.02,80193.86,2.1,0.95929,0.00013,2.4174]
[1778276080581,25.02,80193.86,2.1,0.95929,0.00013,2.41749]
[1778276083561,25.02,80193.81,2.1,0.95928,0.00013,2.41784]
[1778276084480,25.02,80197.24,2.1,0.95971,0.00013,2.39718]
[1778276085487,25.03,80200.93,2.1,0.96017,0.00012,2.37509]
[1778276090522,25.03,80202.96,2.1,0.96041,0.00012,2.36343]
[1778276091198,25.03,80202.96,2.1,0.96041,0.00012,2.36343]
[1778276095557,25.03,80181.05,2.1,0.9576,0.00013,2.49782]
[1778276096564,25.03,80178.31,2.1,0.95723,0.00013,2.51542]
[1778276098643,25.03,80179.24,2.1,0.95734,0.00013,2.51021]
[1778276098814,25.03,80179.24,2.1,0.95734,0.00013,2.51021]
[1778276098881,25.04,80178.74,2.1,0.95726,0.00013,2.5139]
[1778276100596,25.04,80182.4,2.1,0.95772,0.00013,2.49237]
[1778276101599,25.04,80187.99,2.1,0.95844,0.00013,2.45788]
[1778276104620,25.04,80194.03,2.1,0.95921,0.00013,2.42098]
[1778276111669,25.04,80194.49,2.1,0.95927,0.00013,2.41829]
[1778276115698,25.04,80197.26,2.1,0.95962,0.00013,2.40161]
[1778276117712,25.04,80200.09,2.1,0.95997,0.00012,2.38469]
[1778276122747,25.04,80201.0,2.1,0.96008,0.00012,2.37958]
[1778276126780,25.04,80204.99,2.1,0.96056,0.00012,2.35605]
[1778276127787,25.04,80207.51,2.1,0.96087,0.00012,2.3412]
[1778276129801,25.04,80217.29,2.1,0.96204,0.00012,2.28404]
[1778276130808,25.05,80225.69,2.1,0.96303,0.00012,2.2357]
[1778276131836,25.05,80225.69,2.1,0.96303,0.00012,2.2357]
[1778276132066,25.05,80230.33,2.1,0.96368,0.00012,2.20207]
[1778276135844,25.05,80234.48,2.1,0.96412,0.00011,2.18005]
[1778276137953,25.05,80235.96,2.1,0.96428,0.00011,2.17211]
[1778276138061,25.05,80236.05,2.1,0.96428,0.00011,2.17201]
[1778276138865,25.06,80236.15,2.1,0.96429,0.00011,2.17186]
[1778276139996,25.06,80240.23,2.1,0.96474,0.00011,2.1494]
[1778276142893,25.06,80243.62,2.1,0.96509,0.00011,2.13183]
[1778276143566,25.06,80243.62,2.1,0.96509,0.00011,2.13183]
[1778276144917,25.06,80243.83,2.1,0.96511,0.00011,2.13112]
[1778276145062,25.07,80245.41,2.1,0.96527,0.00011,2.12283]
[1778276145755,25.07,80245.41,2.1,0.96527,0.00011,2.12283]
[1778276145811,25.07,80245.41,2.1,0.96527,0.00011,2.12283]
[1778276145915,25.07,80245.46,2.1,0.96527,0.00011,2.12304]
[1778276150950,25.08,80248.78,2.1,0.96558,0.00011,2.10719]
[1778276152605,25.08,80250.47,2.1,0.96576,0.00011,2.09841]
[1778276152816,25.08,80250.47,2.1,0.96576,0.00011,2.09841]
[1778276155985,25.09,80246.67,2.1,0.9653,0.00011,2.12149]
[1778276156561,25.09,80246.67,2.1,0.9653,0.00011,2.12149]
[1778276156811,25.09,80246.67,2.1,0.9653,0.00011,2.12149]
[1778276156868,25.09,80246.67,2.1,0.9653,0.00011,2.12149]
[1778276156992,25.09,80244.78,2.1,0.96508,0.00011,2.1325]
[1778276160021,25.09,80237.01,2.1,0.96418,0.00011,2.1774]
[1778276160262,25.09,80237.01,2.1,0.96418,0.00011,2.1774]
[1778276160313,25.09,80237.01,2.1,0.96418,0.00011,2.1774]
[1778276166056,25.1,80232.79,2.1,0.96364,0.00011,2.20413]
[1778276166564,25.1,80232.79,2.1,0.96364,0.00011,2.20413]
[1778276166813,25.1,80232.79,2.1,0.96364,0.00011,2.20413]
[1778276167892,25.1,80231.89,2.1,0.96352,0.00012,2.20962]
[1778276168060,25.1,80231.89,2.1,0.96352,0.00012,2.20962]
[1778276168070,25.11,80231.97,2.1,0.96353,0.00012,2.20954]
[1778276173108,25.11,80232.22,2.1,0.96353,0.00012,2.20935]
[1778276174986,25.11,80232.22,2.1,0.96353,0.00012,2.20935]
[1778276175065,25.11,80232.22,2.1,0.96353,0.00012,2.20935]
[1778276180157,25.11,80231.24,2.1,0.96341,0.00012,2.2153]
[1778276185192,25.11,80231.57,2.1,0.96344,0.00012,2.21369]
[1778276187053,25.11,80231.57,2.1,0.96344,0.00012,2.21369]
[1778276187062,25.11,80231.57,2.1,0.96344,0.00012,2.21369]
[1778276187348,25.11,80231.57,2.1,0.96344,0.00012,2.21369]
[1778276187573,25.11,80231.57,2.1,0.96344,0.00012,2.21369]
[1778276187644,25.12,80231.48,2.1,0.96342,0.00012,2.21495]
[1778276191234,25.12,80231.57,2.1,0.96351,0.00012,2.20849]
[1778276196269,25.13,80230.52,2.1,0.96335,0.00012,2.21637]
[1778276198230,25.13,80230.68,2.1,0.96336,0.00012,2.21584]
[1778276198311,25.13,80230.68,2.1,0.96336,0.00012,2.21584]
[1778276204325,25.14,80230.77,2.1,0.96332,0.00012,2.21789]
[1778276209940,25.14,80230.27,2.1,0.96324,0.00012,2.2218]
[1778276210058,25.14,80230.27,2.1,0.96324,0.00012,2.2218]
[1778276215487,25.15,80230.36,2.1,0.96321,0.00012,2.22338]
[1778276215560,25.15,80230.36,2.1,0.96321,0.00012,2.22338]
[1778276215588,25.15,80230.43,2.1,0.9632,0.00012,2.22367]
[1778276221444,25.16,80230.34,2.1,0.96315,0.00012,2.22624]
[1778276222224,25.16,80230.34,2.1,0.96315,0.00012,2.22624]
[1778276222309,25.16,80230.34,2.1,0.96315,0.00012,2.22624]
[1778276223480,25.16,80230.48,2.1,0.96316,0.00012,2.22579]
[1778276223579,25.16,80230.48,2.1,0.96316,0.00012,2.22579]
[1778276224470,25.16,80238.14,2.1,0.96403,0.00011,2.18311]
[1778276227006,25.16,80238.82,2.1,0.9641,0.00011,2.17971]
[1778276227062,25.16,80238.82,2.1,0.9641,0.00011,2.17971]
[1778276227697,25.17,80238.14,2.1,0.96401,0.00011,2.18396]
[1778276227811,25.17,80238.14,2.1,0.96401,0.00011,2.18396]
[1778276227910,25.17,80237.76,2.1,0.96396,0.00011,2.18653]
[1778276229366,25.17,80237.74,2.1,0.96395,0.00011,2.18706]
[1778276229565,25.17,80237.74,2.1,0.96395,0.00011,2.18706]
[1778276229658,25.17,80230.83,2.1,0.96314,0.00012,2.22663]
[1778276230375,25.17,80230.83,2.1,0.96314,0.00012,2.22663]
[1778276230560,25.17,80230.83,2.1,0.96314,0.00012,2.22663]
[1778276233622,25.17,80228.65,2.1,0.96287,0.00012,2.24011]
[1778276233810,25.17,80228.65,2.1,0.96287,0.00012,2.24011]
[1778276234182,25.17,80228.57,2.1,0.96285,0.00012,2.24089]
[1778276234309,25.17,80228.57,2.1,0.96285,0.00012,2.24089]
[1778276234384,25.18,80228.57,2.1,0.96285,0.00012,2.24122]
[1778276236684,25.18,80228.57,2.1,0.96284,0.00012,2.24154]
[1778276237557,25.18,80228.57,2.1,0.96283,0.00012,2.24187]
[1778276239764,25.18,80228.52,2.1,0.96282,0.00012,2.24279]
[1778276239810,25.18,80228.52,2.1,0.96282,0.00012,2.24279]
[1778276242842,25.18,80228.57,2.1,0.9628,0.00012,2.24345]
[1778276243060,25.18,80228.57,2.1,0.9628,0.00012,2.24345]
[1778276245130,25.19,80228.57,2.1,0.96279,0.00012,2.24407]
[1778276245310,25.19,80228.69,2.1,0.9628,0.00012,2.24369]
[1778276245618,25.19,80228.17,2.1,0.96273,0.00012,2.24697]
[1778276251660,25.19,80227.82,2.1,0.96277,0.00012,2.24323]
[1778276254242,25.2,80227.69,2.1,0.96275,0.00012,2.24426]
[1778276254308,25.2,80227.69,2.1,0.96275,0.00012,2.24426]
[1778276263907,25.2,80227.57,2.1,0.96271,0.00012,2.24615]
[1778276266094,25.21,80229.2,2.1,0.96285,0.00012,2.23918]
[1778276266168,25.21,80228.78,2.1,0.96279,0.00012,2.24219]
[1778276266310,25.21,80228.78,2.1,0.96279,0.00012,2.24219]
[1778276271802,25.22,80227.71,2.1,0.96264,0.00012,2.2498]
[1778276280865,25.22,80216.9,2.1,0.9613,0.00012,2.31496]
[1778276281757,25.22,80216.9,2.1,0.9613,0.00012,2.31496]
[1778276281983,25.23,80206.29,2.1,0.96,0.00012,2.37772]
[1778276282879,25.23,80206.22,2.1,0.95999,0.00012,2.3781]
[1778276283562,25.23,80206.22,2.1,0.95999,0.00012,2.3781]
[1778276286437,25.23,80206.49,2.1,0.96002,0.00012,2.37674]
[1778276286561,25.23,80206.49,2.1,0.96002,0.00012,2.37674]
[1778276286907,25.23,80206.47,2.1,0.96002,0.00012,2.37695]
[1778276291304,25.23,80206.52,2.1,0.96001,0.00012,2.37699]
[1778276296978,25.23,80206.76,2.1,0.96003,0.00012,2.3761]
[1778276299869,25.23,80207.87,2.1,0.96017,0.00012,2.3697]
[1778276300061,25.23,80207.87,2.1,0.96017,0.00012,2.3697]
[1778276300118,25.23,80207.88,2.1,0.96016,0.00012,2.36974]
[1778276306041,25.23,80206.59,2.1,0.95999,0.00012,2.37804]
[1778276311076,25.23,80208.01,2.1,0.96028,0.00012,2.36224]
[1778276317125,25.24,80209.14,2.1,0.9604,0.00012,2.35628]
[1778276322160,25.24,80209.18,2.1,0.9604,0.00012,2.35672]
[1778276327195,25.24,80209.17,2.1,0.96038,0.00012,2.35746]
[1778276333237,25.24,80208.96,2.1,0.96033,0.00012,2.35966]
[1778276338273,25.25,80209.64,2.1,0.9604,0.00012,2.35632]
[1778276343307,25.25,80210.0,2.1,0.96043,0.00012,2.35491]
[1778276348342,25.25,80210.55,2.1,0.96049,0.00012,2.35239]
[1778276353377,25.25,80210.45,2.1,0.96046,0.00012,2.35372]
[1778276358412,25.26,80210.7,2.1,0.96047,0.00012,2.35298]
[1778276361433,25.26,80216.21,2.1,0.96113,0.00012,2.32106]
[1778276364454,25.26,80218.98,2.1,0.96146,0.00012,2.30552]
[1778276369558,25.26,80219.21,2.1,0.96147,0.00012,2.30463]
[1778276371503,25.27,80219.54,2.1,0.96161,0.00012,2.29617]
[1778276373565,25.27,80219.62,2.1,0.96162,0.00012,2.29591]
[1778276374085,25.27,80219.62,2.1,0.96162,0.00012,2.29591]
[1778276374164,25.27,80219.48,2.1,0.96159,0.00012,2.29695]
[1778276374310,25.27,80219.48,2.1,0.96159,0.00012,2.29695]
[1778276374524,25.27,80216.02,2.1,0.96117,0.00012,2.31733]
[1778276375531,25.27,80213.26,2.1,0.96083,0.00012,2.33369]
[1778276376538,25.27,80210.06,2.1,0.96044,0.00012,2.3527]
[1778276382132,25.27,80209.81,2.1,0.9604,0.00012,2.35444]
[1778276388247,25.27,80209.1,2.1,0.9603,0.00012,2.35965]
[1778276388295,25.28,80209.1,2.1,0.96029,0.00012,2.35991]
[1778276388313,25.28,80209.1,2.1,0.96029,0.00012,2.35991]
[1778276393666,25.28,80209.28,2.1,0.9603,0.00012,2.35947]
[1778276398698,25.28,80210.04,2.1,0.96038,0.00012,2.35566]
[1778276403733,25.28,80209.15,2.1,0.96026,0.00012,2.36159]
[1778276408768,25.28,80209.08,2.1,0.96023,0.00012,2.36265]
[1778276409775,25.28,80206.63,2.1,0.95993,0.00012,2.3773]
[1778276410782,25.29,80203.28,2.1,0.95951,0.00012,2.39737]
[1778276415817,25.29,80201.65,2.1,0.9593,0.00013,2.40744]
[1778276420852,25.29,80201.8,2.1,0.95931,0.00013,2.40678]
[1778276427901,25.29,80202.31,2.1,0.95937,0.00013,2.40408]
[1778276434952,25.29,80201.93,2.1,0.95944,0.00013,2.39887]
[1778276442000,25.29,80201.38,2.1,0.95936,0.00013,2.40249]
[1778276448056,25.29,80200.04,2.1,0.95919,0.00013,2.41076]
[1778276454100,25.29,80199.96,2.1,0.95918,0.00013,2.41138]
[1778276459133,25.29,80200.08,2.1,0.95919,0.00013,2.41077]
[1778276473232,25.29,80199.22,2.1,0.95907,0.00013,2.41616]
[1778276479274,25.29,80189.38,2.1,0.95782,0.00013,2.47585]
[1778276481288,25.29,80187.84,2.1,0.95762,0.00013,2.4852]
[1778276485316,25.29,80185.46,2.1,0.95732,0.00013,2.49942]
[1778276492365,25.29,80185.73,2.1,0.95749,0.00013,2.48904]
[1778276500431,25.29,80183.25,2.1,0.95719,0.00013,2.50354]
[1778276504459,25.28,80186.34,2.1,0.9576,0.00013,2.48404]
[1778276505466,25.28,80189.9,2.1,0.95806,0.00013,2.46222]
[1778276508487,25.28,80192.45,2.1,0.95839,0.00013,2.44662]
[1778276513522,25.28,80193.58,2.1,0.95854,0.00013,2.43973]
[1778276518557,25.28,80193.96,2.1,0.95859,0.00013,2.43743]
[1778276523592,25.28,80194.24,2.1,0.95862,0.00013,2.43576]
[1778276531648,25.28,80194.23,2.1,0.95862,0.00013,2.43592]
[1778276536683,25.28,80193.93,2.1,0.95858,0.00013,2.43777]
[1778276541718,25.28,80193.55,2.1,0.95853,0.00013,2.44011]
[1778276546753,25.28,80193.38,2.1,0.95851,0.00013,2.44116]
[1778276551788,25.28,80193.43,2.1,0.95864,0.00013,2.433]
[1778276556823,25.29,80193.76,2.1,0.95868,0.00013,2.43109]
[1778276561858,25.29,80193.22,2.1,0.95861,0.00013,2.43444]
[1778276566893,25.29,80193.09,2.1,0.95859,0.00013,2.4353]
[1778276568907,25.29,80189.69,2.1,0.95815,0.00013,2.45594]
[1778276573942,25.29,80189.57,2.1,0.95814,0.00013,2.45656]
[1778276582000,25.28,80187.98,2.1,0.95794,0.00013,2.46598]
[1778276588041,25.28,80187.94,2.1,0.95794,0.00013,2.466]
[1778276598111,25.28,80187.94,2.1,0.95795,0.00013,2.46563]
[1778276603146,25.28,80187.42,2.1,0.95788,0.00013,2.46862]
[1778276611331,25.28,80187.25,2.1,0.95786,0.00013,2.46953]
[1778276611348,25.28,80178.77,2.1,0.95689,0.00013,2.51346]
[1778276612210,25.28,80177.87,2.1,0.95677,0.00013,2.5189]
[1778276613217,25.28,80185.24,2.1,0.95774,0.00013,2.47342]
[1778276614224,25.28,80191.14,2.1,0.9585,0.00013,2.43745]
[1778276614915,25.28,80191.14,2.1,0.9585,0.00013,2.43745]
[1778276618766,25.28,80192.21,2.1,0.95864,0.00013,2.43101]
[1778276618809,25.28,80192.21,2.1,0.95864,0.00013,2.43101]
[1778276619259,25.28,80192.04,2.1,0.95861,0.00013,2.43206]
[1778276627315,25.28,80192.28,2.1,0.95864,0.00013,2.43074]
[1778276632350,25.28,80192.74,2.1,0.9587,0.00013,2.42805]
[1778276634364,25.28,80194.95,2.1,0.95898,0.00013,2.41477]
[1778276636378,25.28,80197.82,2.1,0.95934,0.00013,2.39764]
[1778276639399,25.28,80200.27,2.1,0.95964,0.00013,2.38319]
[1778276640406,25.28,80203.5,2.1,0.96004,0.00012,2.36404]
[1778276645444,25.28,80204.42,2.1,0.96014,0.00012,2.35917]
[1778276646451,25.28,80207.54,2.1,0.96053,0.00012,2.34086]
[1778276647458,25.29,80212.04,2.1,0.96107,0.00012,2.31456]
[1778276652493,25.29,80213.19,2.1,0.96119,0.00012,2.3088]
[1778276657528,25.29,80213.43,2.1,0.9612,0.00012,2.30839]
[1778276660549,25.29,80210.67,2.1,0.96085,0.00012,2.32514]
[1778276665584,25.3,80208.98,2.1,0.96063,0.00012,2.3361]
[1778276670619,25.3,80209.23,2.1,0.96064,0.00012,2.33541]
[1778276671627,25.3,80209.55,2.1,0.9608,0.00012,2.32597]
[1778276676663,25.3,80212.22,2.1,0.9611,0.00012,2.31121]
[1778276680691,25.31,80216.07,2.1,0.96155,0.00012,2.28958]
[1778276682705,25.31,80219.04,2.1,0.9619,0.00012,2.27287]
[1778276683712,25.31,80221.41,2.1,0.96217,0.00012,2.25947]
[1778276688747,25.31,80222.43,2.1,0.96227,0.00012,2.25503]
[1778276693782,25.32,80224.44,2.1,0.96247,0.00012,2.24493]
[1778276694789,25.32,80226.99,2.1,0.96277,0.00012,2.23067]
[1778276696241,25.32,80226.99,2.1,0.96277,0.00012,2.23067]
[1778276696309,25.32,80226.99,2.1,0.96277,0.00012,2.23067]
[1778276696407,25.32,80237.59,2.1,0.96398,0.00011,2.17114]
[1778276696803,25.32,80240.47,2.1,0.9643,0.00011,2.15549]
[1778276697810,25.32,80242.52,2.1,0.96452,0.00011,2.14454]
[1778276699560,25.32,80242.52,2.1,0.96452,0.00011,2.14454]
[1778276699824,25.33,80238.22,2.1,0.96402,0.00011,2.16938]
[1778276701838,25.33,80230.54,2.1,0.96312,0.00012,2.2134]
[1778276703262,25.33,80230.54,2.1,0.96312,0.00012,2.2134]
[1778276703314,25.33,80230.54,2.1,0.96312,0.00012,2.2134]
[1778276703349,25.33,80224.76,2.1,0.96244,0.00012,2.24666]
[1778276705866,25.34,80221.96,2.1,0.96209,0.00012,2.26355]
[1778276706873,25.34,80212.04,2.1,0.96089,0.00012,2.32136]
[1778276707880,25.34,80210.36,2.1,0.96069,0.00012,2.33137]
[1778276709562,25.34,80210.36,2.1,0.96069,0.00012,2.33137]
[1778276714929,25.34,80209.61,2.1,0.96057,0.00012,2.33678]
[1778276718022,25.34,80209.36,2.1,0.96054,0.00012,2.33854]
[1778276721068,25.34,80209.32,2.1,0.96052,0.00012,2.33908]
[1778276721313,25.34,80209.32,2.1,0.96052,0.00012,2.33908]
[1778276721346,25.34,80209.33,2.1,0.96052,0.00012,2.33934]
[1778276727013,25.35,80208.16,2.1,0.96036,0.00012,2.34723]
[1778276732048,25.35,80207.84,2.1,0.96042,0.00012,2.34222]
[1778276740104,25.36,80207.94,2.1,0.9604,0.00012,2.34315]
[1778276745139,25.36,80207.19,2.1,0.96029,0.00012,2.34856]
[1778276755209,25.37,80207.19,2.1,0.96025,0.00012,2.35052]
[1778276760244,25.37,80207.16,2.1,0.96022,0.00012,2.35162]
[1778276770314,25.38,80207.16,2.1,0.96019,0.00012,2.35339]
[1778276776356,25.38,80207.24,2.1,0.96018,0.00012,2.35386]
[1778276781391,25.38,80207.24,2.1,0.96016,0.00012,2.35461]
[1778276790455,25.39,80207.15,2.1,0.96012,0.00012,2.35642]
[1778276791462,25.39,80207.2,2.1,0.96025,0.00012,2.34848]
[1778276795490,25.39,80205.14,2.1,0.95998,0.00012,2.36117]
[1778276796497,25.39,80202.67,2.1,0.95967,0.00012,2.37593]
[1778276798511,25.39,80200.41,2.1,0.95939,0.00013,2.38957]
[1778276799518,25.39,80194.98,2.1,0.9587,0.00013,2.42216]
[1778276801532,25.39,80191.97,2.1,0.95831,0.00013,2.44035]
[1778276804553,25.39,80189.26,2.1,0.95797,0.00013,2.45673]
[1778276808581,25.39,80186.56,2.1,0.95762,0.00013,2.47299]
[1778276816637,25.39,80185.31,2.1,0.95747,0.00013,2.48]
[1778276821672,25.39,80184.25,2.1,0.95734,0.00013,2.48602]
[1778276825700,25.38,80181.95,2.1,0.95705,0.00013,2.49971]
[1778276832909,25.38,80181.89,2.1,0.95705,0.00013,2.49971]
[1778276842819,25.38,80181.81,2.1,0.95708,0.00013,2.4983]
[1778276847855,25.37,80180.14,2.1,0.95687,0.00013,2.50798]
[1778276853897,25.37,80179.96,2.1,0.95699,0.00013,2.50025]
[1778276858932,25.37,80178.56,2.1,0.95682,0.00013,2.50824]
[1778276863967,25.37,80177.37,2.1,0.95668,0.00013,2.5149]
[1778276869002,25.36,80177.41,2.1,0.9567,0.00013,2.51395]
[1778276875045,25.36,80176.06,2.1,0.95654,0.00013,2.52146]
[1778276880081,25.36,80176.22,2.1,0.95658,0.00013,2.51973]
[1778276882095,25.36,80173.92,2.1,0.95628,0.00013,2.5337]
[1778276892165,25.35,80172.46,2.1,0.95612,0.00013,2.54105]
[1778276897200,25.35,80170.48,2.1,0.95587,0.00013,2.55244]
[1778276903242,25.34,80170.92,2.1,0.95596,0.00013,2.5485]
[1778276908277,25.34,80171.26,2.1,0.95602,0.00013,2.5454]
[1778276912305,25.34,80170.77,2.1,0.95611,0.00013,2.53953]
[1778276913312,25.34,80173.04,2.1,0.95641,0.00013,2.52522]
[1778276915326,25.34,80175.68,2.1,0.95677,0.00013,2.50855]
[1778276920361,25.33,80177.88,2.1,0.95708,0.00013,2.49433]
[1778276924389,25.33,80181.43,2.1,0.95755,0.00013,2.47209]
[1778276925396,25.33,80184.03,2.1,0.95789,0.00013,2.45613]
[1778276926411,25.33,80190.71,2.1,0.95875,0.00013,2.41559]
[1778276927417,25.33,80193.55,2.1,0.9591,0.00013,2.39923]
[1778276932452,25.34,80194.0,2.1,0.95909,0.00013,2.39949]
[1778276933459,25.34,80198.23,2.1,0.95962,0.00013,2.37424]
[1778276934085,25.34,80198.23,2.1,0.95962,0.00013,2.37424]
[1778276940508,25.35,80200.21,2.1,0.95986,0.00012,2.36305]
[1778276942191,25.35,80200.21,2.1,0.95986,0.00012,2.36305]
[1778276942310,25.35,80200.21,2.1,0.95986,0.00012,2.36305]
[1778276942522,25.35,80200.5,2.1,0.95989,0.00012,2.36151]
[1778276944536,25.35,80198.34,2.1,0.95962,0.00013,2.37453]
[1778276949571,25.35,80189.26,2.1,0.95846,0.00013,2.42932]
[1778276950578,25.35,80184.13,2.1,0.9578,0.00013,2.46045]
[1778276954397,25.35,80182.31,2.1,0.95757,0.00013,2.47144]
[1778276958634,25.35,80186.65,2.1,0.95814,0.00013,2.4446]
[1778276959641,25.35,80188.91,2.1,0.95843,0.00013,2.43087]
[1778276962636,25.35,80189.99,2.1,0.95857,0.00013,2.42433]
[1778276962663,25.35,80197.51,2.1,0.95952,0.00013,2.3792]
[1778276963670,25.35,80201.09,2.1,0.95997,0.00012,2.35799]
[1778276965769,25.35,80201.11,2.1,0.95997,0.00012,2.35796]
[1778276966691,25.35,80205.16,2.1,0.96046,0.00012,2.33424]
[1778276967698,25.35,80208.05,2.1,0.96082,0.00012,2.31741]
[1778276967918,25.35,80208.05,2.1,0.96082,0.00012,2.31741]
[1778276968705,25.35,80208.26,2.1,0.96084,0.00012,2.31634]
[1778276970286,25.35,80207.97,2.1,0.9608,0.00012,2.3182]
[1778276971726,25.35,80208.34,2.1,0.96096,0.00012,2.30862]
[1778276974311,25.35,80208.59,2.1,0.96098,0.00012,2.30749]
[1778276979782,25.36,80211.0,2.1,0.96125,0.00012,2.29454]
[1778276981797,25.36,80211.29,2.1,0.96128,0.00012,2.29305]
[1778276981808,25.36,80211.29,2.1,0.96128,0.00012,2.29305]
[1778276982803,25.36,80214.14,2.1,0.96162,0.00012,2.2769]
[1778276985525,25.36,80214.32,2.1,0.96163,0.00012,2.27627]
[1778276991866,25.37,80214.16,2.1,0.96158,0.00012,2.27871]
[1778276996901,25.37,80214.16,2.1,0.96156,0.00012,2.27976]
[1778277002146,25.37,80214.23,2.1,0.96155,0.00012,2.28038]
[1778277002314,25.37,80214.23,2.1,0.96155,0.00012,2.28038]
[1778277002413,25.37,80214.23,2.1,0.96154,0.00012,2.28058]
[1778277009992,25.38,80214.85,2.1,0.96158,0.00012,2.27865]
[1778277018048,25.39,80214.77,2.1,0.96154,0.00012,2.28072]
[1778277023083,25.39,80215.41,2.1,0.9616,0.00012,2.27799]
[1778277028118,25.39,80215.66,2.1,0.96161,0.00012,2.27755]
[1778277029125,25.39,80212.65,2.1,0.96124,0.00012,2.29519]
[1778277030132,25.39,80209.62,2.1,0.96087,0.00012,2.31301]
[1778277031139,25.39,80200.44,2.1,0.95986,0.00012,2.35936]
[1778277032146,25.39,80196.36,2.1,0.95934,0.00013,2.38367]
[1778277037181,25.39,80195.54,2.1,0.95924,0.00013,2.38867]
[1778277042216,25.39,80195.37,2.1,0.95922,0.00013,2.38976]
[1778277047251,25.4,80195.36,2.1,0.95921,0.00013,2.38987]
[1778277052286,25.4,80199.68,2.1,0.95976,0.00012,2.36419]
[1778277054300,25.4,80203.91,2.1,0.96028,0.00012,2.33929]
[1778277059335,25.4,80204.25,2.1,0.96031,0.00012,2.33771]
[1778277066384,25.4,80204.96,2.1,0.96039,0.00012,2.33414]
[1778277071419,25.4,80205.57,2.1,0.96045,0.00012,2.33107]
[1778277077461,25.4,80205.36,2.1,0.96041,0.00012,2.33293]
[1778277082496,25.41,80205.81,2.1,0.96046,0.00012,2.33081]
[1778277085517,25.41,80203.58,2.1,0.96017,0.00012,2.34426]
[1778277093573,25.41,80202.99,2.1,0.96021,0.00012,2.3406]
[1778277097603,25.41,80199.38,2.1,0.95975,0.00012,2.36228]
[1778277100624,25.41,80197.37,2.1,0.9595,0.00013,2.37437]
[1778277105659,25.41,80197.05,2.1,0.95945,0.00013,2.37647]
[1778277110694,25.41,80197.48,2.1,0.95951,0.00013,2.37407]
[1778277115729,25.41,80197.61,2.1,0.95952,0.00013,2.37346]
[1778277120765,25.41,80197.75,2.1,0.95953,0.00013,2.37278]
[1778277125800,25.41,80198.04,2.1,0.95957,0.00013,2.37121]
[1778277132849,25.41,80198.0,2.1,0.95956,0.00013,2.37167]
[1778277137884,25.41,80197.75,2.1,0.95952,0.00013,2.37329]
[1778277143926,25.42,80197.88,2.1,0.95954,0.00013,2.37266]
[1778277149972,25.42,80197.96,2.1,0.95954,0.00013,2.37233]
[1778277151986,25.42,80197.88,2.1,0.95966,0.00013,2.36498]
[1778277159035,25.42,80205.3,2.1,0.96057,0.00012,2.3214]
[1778277160042,25.42,80210.41,2.1,0.9612,0.00012,2.29161]
[1778277161049,25.42,80210.58,2.1,0.96122,0.00012,2.29073]
[1778277166084,25.42,80209.16,2.1,0.96102,0.00012,2.29986]
[1778277172129,25.42,80209.86,2.1,0.96109,0.00012,2.29664]
[1778277173136,25.42,80212.78,2.1,0.96144,0.00012,2.27985]
[1778277178171,25.43,80213.18,2.1,0.96147,0.00012,2.27844]
[1778277183206,25.43,80213.23,2.1,0.96146,0.00012,2.27906]
[1778277188241,25.43,80213.77,2.1,0.96151,0.00012,2.27685]
[1778277193276,25.44,80213.85,2.1,0.9615,0.00012,2.27731]
[1778277200325,25.44,80213.9,2.1,0.96147,0.00012,2.27832]
[1778277205360,25.44,80213.77,2.1,0.96144,0.00012,2.27999]
[1778277210395,25.45,80213.09,2.1,0.96134,0.00012,2.28482]
[1778277211403,25.45,80212.39,2.1,0.96137,0.00012,2.28132]
[1778277217445,25.45,80211.26,2.1,0.96121,0.00012,2.28891]
[1778277225501,25.46,80211.47,2.1,0.96121,0.00012,2.28905]
[1778277235571,25.46,80210.63,2.1,0.96107,0.00012,2.2956]
[1778277241613,25.47,80210.66,2.1,0.96106,0.00012,2.29638]
[1778277246697,25.47,80210.67,2.1,0.96104,0.00012,2.29711]
[1778277253746,25.47,80210.11,2.1,0.96095,0.00012,2.30146]
[1778277260799,25.48,80205.33,2.1,0.96034,0.00012,2.33046]
[1778277261806,25.48,80200.52,2.1,0.95974,0.00012,2.35889]
[1778277262813,25.48,80198.52,2.1,0.95949,0.00013,2.37079]
[1778277268855,25.48,80198.29,2.1,0.95946,0.00013,2.37237]
[1778277271876,25.48,80197.71,2.1,0.95951,0.00013,2.36802]
[1778277281946,25.48,80197.71,2.1,0.9595,0.00013,2.36838]
[1778277282953,25.48,80202.72,2.1,0.96013,0.00012,2.33882]
[1778277283960,25.48,80210.06,2.1,0.96103,0.00012,2.296]
[1778277284967,25.48,80211.97,2.1,0.96125,0.00012,2.28508]
[1778277290008,25.48,80213.35,2.1,0.9614,0.00012,2.27798]
[1778277295038,25.49,80221.25,2.1,0.96233,0.00012,2.23359]
[1778277296045,25.49,80227.33,2.1,0.96304,0.00012,2.19939]
[1778277297052,25.49,80230.75,2.1,0.96343,0.00012,2.18048]
[1778277302087,25.5,80229.77,2.1,0.96328,0.00012,2.1877]
[1778277307122,25.5,80230.03,2.1,0.96327,0.00012,2.18788]
[1778277309136,25.5,80227.23,2.1,0.96294,0.00012,2.20429]
[1778277310143,25.51,80220.93,2.1,0.96219,0.00012,2.24036]
[1778277312157,25.51,80220.17,2.1,0.96209,0.00012,2.24524]
[1778277317194,25.51,80215.45,2.1,0.9615,0.00012,2.27345]
[1778277318199,25.51,80199.93,2.1,0.95959,0.00013,2.36429]
[1778277319206,25.52,80197.12,2.1,0.95922,0.00013,2.38185]
[1778277320213,25.52,80196.78,2.1,0.95916,0.00013,2.38461]
[1778277321075,25.52,80196.78,2.1,0.95916,0.00013,2.38461]
[1778277326255,25.53,80196.38,2.1,0.95906,0.00013,2.38908]
[1778277327061,25.53,80196.38,2.1,0.95906,0.00013,2.38908]
[1778277328850,25.53,80196.38,2.1,0.95906,0.00013,2.38908]
[1778277329068,25.53,80196.38,2.1,0.95906,0.00013,2.38908]
[1778277329143,25.53,80196.38,2.1,0.95907,0.00013,2.38906]
[1778277335002,25.53,80196.55,2.1,0.95909,0.00013,2.38803]
[1778277335038,25.53,80196.47,2.1,0.9592,0.00013,2.38057]
[1778277341362,25.53,80196.01,2.1,0.95915,0.00013,2.38326]
[1778277346397,25.52,80195.74,2.1,0.95911,0.00013,2.38482]
[1778277348256,25.52,80195.74,2.1,0.95911,0.00013,2.38482]
[1778277348310,25.52,80195.74,2.1,0.95911,0.00013,2.38482]
[1778277348358,25.52,80195.74,2.1,0.95911,0.00013,2.38479]
[1778277353446,25.52,80195.81,2.1,0.95912,0.00013,2.38431]
[1778277357475,25.52,80201.67,2.1,0.95986,0.00012,2.34957]
[1778277362510,25.53,80202.04,2.1,0.9599,0.00012,2.34762]
[1778277368552,25.53,80202.27,2.1,0.95992,0.00012,2.34655]
[1778277378622,25.53,80202.27,2.1,0.95991,0.00012,2.34704]
[1778277386678,25.53,80203.5,2.1,0.96006,0.00012,2.3402]
[1778277392720,25.53,80203.75,2.1,0.96021,0.00012,2.33118]
[1778277402790,25.53,80203.75,2.1,0.96019,0.00012,2.33175]
[1778277410846,25.53,80203.65,2.1,0.96017,0.00012,2.33275]
[1778277412860,25.53,80205.8,2.1,0.96044,0.00012,2.32028]
[1778277417351,25.54,80207.42,2.1,0.96063,0.00012,2.31107]
[1778277423057,25.54,80207.91,2.1,0.96068,0.00012,2.30867]
[1778277423589,25.54,80207.99,2.1,0.96069,0.00012,2.3084]
[1778277425951,25.54,80211.71,2.1,0.96113,0.00012,2.28714]
[1778277428243,25.54,80211.71,2.1,0.96113,0.00012,2.28714]
[1778277434009,25.54,80212.1,2.1,0.96116,0.00012,2.28597]
[1778277437375,25.54,80212.48,2.1,0.9612,0.00012,2.28405]
[1778277437559,25.54,80212.45,2.1,0.96119,0.00012,2.28437]
[1778277438037,25.54,80212.48,2.1,0.96119,0.00012,2.28433]
[1778277440051,25.55,80215.45,2.1,0.96154,0.00012,2.2675]
[1778277441058,25.55,80218.3,2.1,0.96188,0.00012,2.25132]
[1778277449114,25.55,80219.18,2.1,0.96195,0.00012,2.24786]
[1778277452135,25.55,80219.22,2.1,0.96207,0.00012,2.24052]
[1778277457170,25.56,80219.88,2.1,0.96213,0.00012,2.23779]
[1778277463212,25.56,80220.22,2.1,0.96214,0.00012,2.23712]
[1778277469254,25.57,80220.2,2.1,0.96211,0.00012,2.23851]
[1778277477310,25.57,80220.4,2.1,0.9621,0.00012,2.23906]
[1778277487380,25.58,80218.18,2.1,0.96179,0.00012,2.25381]
[1778277492416,25.58,80216.54,2.1,0.96157,0.00012,2.26427]
[1778277497451,25.59,80216.56,2.1,0.96156,0.00012,2.26499]
[1778277510544,25.6,80216.73,2.1,0.96153,0.00012,2.26619]
[1778277512558,25.6,80217.07,2.1,0.96169,0.00012,2.25683]
[1778277517593,25.6,80216.9,2.1,0.96165,0.00012,2.25868]
[1778277522628,25.6,80217.97,2.1,0.96176,0.00012,2.25343]
[1778277529677,25.61,80216.59,2.1,0.96157,0.00012,2.2626]
[1778277535719,25.61,80217.11,2.1,0.96161,0.00012,2.26062]
[1778277543775,25.62,80217.11,2.1,0.96158,0.00012,2.26193]
[1778277545789,25.62,80227.56,2.1,0.96281,0.00012,2.20291]
[1778277547096,25.62,80227.56,2.1,0.96281,0.00012,2.20291]
[1778277547308,25.62,80227.56,2.1,0.96281,0.00012,2.20291]
[1778277547409,25.62,80243.78,2.1,0.96465,0.00011,2.11386]
[1778277547803,25.63,80248.08,2.1,0.96511,0.00011,2.09152]
[1778277551831,25.64,80250.06,2.1,0.96525,0.00011,2.08445]
[1778277556943,25.65,80251.33,2.1,0.96535,0.00011,2.07947]
[1778277558531,25.65,80251.56,2.1,0.96537,0.00011,2.07871]
[1778277558566,25.65,80251.56,2.1,0.96537,0.00011,2.07871]
[1778277558880,25.65,80251.62,2.1,0.96536,0.00011,2.07936]
[1778277559559,25.65,80251.62,2.1,0.96536,0.00011,2.07936]
[1778277569482,25.66,80251.9,2.1,0.96534,0.00011,2.08028]
[1778277569560,25.67,80251.85,2.1,0.96528,0.00011,2.08301]
[1778277570863,25.67,80251.85,2.1,0.96527,0.00011,2.0835]
[1778277571062,25.67,80251.85,2.1,0.96527,0.00011,2.0835]
[1778277571163,25.67,80251.85,2.1,0.96538,0.00011,2.07657]
[1778277578382,25.68,80251.92,2.1,0.96535,0.00011,2.07816]
[1778277579020,25.69,80253.99,2.1,0.96554,0.00011,2.06871]
[1778277579564,25.69,80253.99,2.1,0.96554,0.00011,2.06871]
[1778277585063,25.69,80255.27,2.1,0.96565,0.00011,2.06314]
[1778277590098,25.7,80255.7,2.1,0.96568,0.00011,2.06194]
[1778277594042,25.7,80255.91,2.1,0.96569,0.00011,2.06148]
[1778277594809,25.7,80255.91,2.1,0.96568,0.00011,2.0617]
[1778277596168,25.7,80255.83,2.1,0.96567,0.00011,2.06235]
[1778277596311,25.7,80255.83,2.1,0.96567,0.00011,2.06235]
[1778277596322,25.7,80255.83,2.1,0.96566,0.00011,2.06257]
[1778277599161,25.7,80252.61,2.1,0.9653,0.00011,2.08053]
[1778277601179,25.71,80246.34,2.1,0.96459,0.00011,2.11493]
[1778277602186,25.71,80233.6,2.1,0.96314,0.00012,2.18538]
[1778277603193,25.71,80290.6,2.1,0.96925,0.0001,1.88378]
[1778277604200,25.71,80236.62,2.1,0.96345,0.00011,2.17052]
[1778277605098,25.71,80236.62,2.1,0.96345,0.00011,2.17052]
[1778277605236,25.71,80236.62,2.1,0.96345,0.00011,2.17052]
[1778277605496,25.71,80236.62,2.1,0.96345,0.00011,2.17052]
[1778277605538,25.72,80244.66,2.1,0.96435,0.00011,2.12691]
[1778277606214,25.72,80251.18,2.1,0.96506,0.00011,2.09221]
[1778277607221,25.72,80253.38,2.1,0.96528,0.00011,2.08118]
[1778277612256,25.73,80254.76,2.1,0.96542,0.00011,2.07469]
[1778277613026,25.73,80254.76,2.1,0.96542,0.00011,2.07469]
[1778277613067,25.73,80254.76,2.1,0.96542,0.00011,2.07469]
[1778277615277,25.73,80265.86,2.1,0.96661,0.00011,2.01616]
[1778277616284,25.73,80272.15,2.1,0.96725,0.0001,1.98416]
[1778277617291,25.74,80274.34,2.1,0.96746,0.0001,1.97378]
[1778277619379,25.74,80273.95,2.1,0.9674,0.0001,1.97683]
[1778277619560,25.74,80273.95,2.1,0.9674,0.0001,1.97683]
[1778277619585,25.74,80273.88,2.1,0.96736,0.0001,1.97857]
[1778277626354,25.75,80273.77,2.1,0.96731,0.0001,1.9812]
[1778277628368,25.76,80269.37,2.1,0.96683,0.00011,2.00486]
[1778277629375,25.76,80262.96,2.1,0.96614,0.00011,2.03898]
[1778277630382,25.76,80259.42,2.1,0.96576,0.00011,2.05808]
[1778277631389,25.76,80259.31,2.1,0.96585,0.00011,2.05181]
[1778277636425,25.76,80259.43,2.1,0.96584,0.00011,2.05227]
[1778277637314,25.76,80259.43,2.1,0.96584,0.00011,2.05227]
[1778277638439,25.77,80261.53,2.1,0.96606,0.00011,2.04154]
[1778277639446,25.77,80266.71,2.1,0.9666,0.00011,2.01467]
[1778277640339,25.77,80266.71,2.1,0.9666,0.00011,2.01467]
[1778277640561,25.77,80266.71,2.1,0.9666,0.00011,2.01467]
[1778277640577,25.77,80267.97,2.1,0.96673,0.00011,2.0086]
[1778277642317,25.77,80268.86,2.1,0.96681,0.00011,2.00452]
[1778277642562,25.77,80268.86,2.1,0.96681,0.00011,2.00452]
[1778277642618,25.78,80274.25,2.1,0.96735,0.0001,1.9776]
[1778277646563,25.78,80275.33,2.1,0.96745,0.0001,1.97265]
[1778277647369,25.78,80275.69,2.1,0.96746,0.0001,1.9721]
[1778277647562,25.78,80275.69,2.1,0.96746,0.0001,1.9721]
[1778277647584,25.79,80275.69,2.1,0.96745,0.0001,1.97276]
[1778277653545,25.8,80276.02,2.1,0.9674,0.0001,1.975]
[1778277658585,25.81,80274.27,2.1,0.96715,0.0001,1.98735]
[1778277661606,25.82,80276.26,2.1,0.96732,0.0001,1.97894]
[1778277662613,25.82,80278.42,2.1,0.96754,0.0001,1.96839]
[1778277663620,25.83,80281.55,2.1,0.96783,0.0001,1.95357]
[1778277668656,25.84,80284.53,2.1,0.96807,0.0001,1.94176]
[1778277671677,25.85,80287.98,2.1,0.96838,0.0001,1.92629]
[1778277673691,25.86,80289.81,2.1,0.96854,0.0001,1.91848]
[1778277678726,25.87,80290.37,2.1,0.96852,0.0001,1.91937]
[1778277685775,25.89,80292.55,2.1,0.96864,0.0001,1.91349]
[1778277689803,25.9,80303.62,2.1,0.96967,0.0001,1.86114]
[1778277690810,25.91,80315.32,2.1,0.97078,9e-05,1.8047]
[1778277691817,25.91,80317.18,2.1,0.97105,9e-05,1.78977]
[1778277693445,25.91,80317.18,2.1,0.97105,9e-05,1.78977]
[1778277693527,25.92,80323.01,2.1,0.97156,9e-05,1.76334]
[1778277694838,25.93,80331.04,2.1,0.97224,9e-05,1.72833]
[1778277695845,25.93,80327.13,2.1,0.97189,9e-05,1.74674]
[1778277696948,25.93,80327.13,2.1,0.97189,9e-05,1.74674]
[1778277696968,25.93,80332.04,2.1,0.97233,9e-05,1.72365]
[1778277698316,25.93,80332.04,2.1,0.97233,9e-05,1.72365]
[1778277698458,25.93,80332.04,2.1,0.97233,9e-05,1.72365]
[1778277698535,25.93,80331.44,2.1,0.97228,9e-05,1.72646]
[1778277698845,25.93,80331.44,2.1,0.97228,9e-05,1.72646]
[1778277703901,25.93,80332.03,2.1,0.97233,9e-05,1.7237]
[1778277705915,25.93,80329.01,2.1,0.97206,9e-05,1.73787]
[1778277706922,25.93,80332.14,2.1,0.97234,9e-05,1.72318]
[1778277710175,25.93,80332.84,2.1,0.97241,9e-05,1.71991]
[1778277710459,25.93,80332.84,2.1,0.97241,9e-05,1.71991]
[1778277710624,25.93,80332.84,2.1,0.97241,9e-05,1.71991]
[1778277710480,25.93,80332.89,2.1,0.97241,9e-05,1.71967]
[1778277713972,25.93,80335.01,2.1,0.9726,9e-05,1.70979]
[1778277715405,25.93,80335.01,2.1,0.9726,9e-05,1.70979]
[1778277715566,25.93,80335.01,2.1,0.9726,9e-05,1.70979]
[1778277715986,25.93,80339.37,2.1,0.97299,9e-05,1.68959]
[1778277718000,25.93,80341.91,2.1,0.97322,9e-05,1.67791]
[1778277719480,25.93,80341.91,2.1,0.97322,9e-05,1.67791]
[1778277719559,25.93,80341.91,2.1,0.97322,9e-05,1.67791]
[1778277719581,25.93,80341.74,2.1,0.9732,9e-05,1.67869]
[1778277722028,25.93,80350.83,2.1,0.97399,9e-05,1.63734]
[1778277723317,25.93,80350.83,2.1,0.97399,9e-05,1.63734]
[1778277723647,25.93,80338.25,2.1,0.97289,9e-05,1.69476]
[1778277724042,25.93,80334.2,2.1,0.97253,9e-05,1.71356]
[1778277725239,25.93,80334.2,2.1,0.97253,9e-05,1.71356]
[1778277726088,25.93,80334.74,2.1,0.97258,9e-05,1.71105]
[1778277726309,25.93,80334.74,2.1,0.97258,9e-05,1.71105]
[1778277726410,25.93,80335.1,2.1,0.97261,9e-05,1.70937]
[1778277727063,25.93,80332.65,2.1,0.97239,9e-05,1.7208]
[1778277731239,25.93,80328.2,2.1,0.97198,9e-05,1.74169]
[1778277732104,25.93,80312.16,2.1,0.97048,0.0001,1.81852]
[1778277733314,25.93,80312.16,2.1,0.97048,0.0001,1.81852]
[1778277733438,25.93,80307.94,2.1,0.97008,0.0001,1.83914]
[1778277735311,25.93,80309.35,2.1,0.97021,0.0001,1.83223]
[1778277735317,25.93,80312.45,2.1,0.97051,0.0001,1.81711]
[1778277736099,25.93,80312.45,2.1,0.97051,0.0001,1.81711]
[1778277736308,25.93,80312.45,2.1,0.97051,0.0001,1.81711]
[1778277736409,25.93,80313.63,2.1,0.97062,0.0001,1.81138]
[1778277741002,25.93,80313.42,2.1,0.9706,0.0001,1.8124]
[1778277741061,25.93,80313.42,2.1,0.9706,0.0001,1.8124]
[1778277741167,25.93,80311.55,2.1,0.97043,0.0001,1.82149]
[1778277743629,25.93,80310.54,2.1,0.97033,0.0001,1.82642]
[1778277743693,25.93,80315.43,2.1,0.9708,9e-05,1.80266]
[1778277743816,25.93,80315.43,2.1,0.9708,9e-05,1.80266]
[1778277744188,25.93,80319.81,2.1,0.97121,9e-05,1.78158]
[1778277745195,25.93,80316.26,2.1,0.97087,9e-05,1.79866]
[1778277746202,25.93,80311.58,2.1,0.97043,0.0001,1.82135]
[1778277747209,25.93,80309.79,2.1,0.97026,0.0001,1.83008]
[1778277749308,25.93,80308.93,2.1,0.97017,0.0001,1.83429]
[1778277752244,25.93,80308.34,2.1,0.97022,0.0001,1.83023]
[1778277754258,25.93,80310.34,2.1,0.97042,0.0001,1.82046]
[1778277758683,25.93,80310.82,2.1,0.97046,0.0001,1.81813]
[1778277758727,25.93,80309.83,2.1,0.97037,0.0001,1.82295]
[1778277758809,25.93,80309.83,2.1,0.97037,0.0001,1.82295]
[1778277764300,25.93,80310.19,2.1,0.9704,0.0001,1.8212]
[1778277764308,25.93,80310.19,2.1,0.9704,0.0001,1.8212]
[1778277765335,25.93,80307.45,2.1,0.97014,0.0001,1.83458]
[1778277770370,25.93,80306.99,2.1,0.97009,0.0001,1.83684]
[1778277772517,25.93,80306.19,2.1,0.97002,0.0001,1.84076]
[1778277773391,25.93,80301.77,2.1,0.96958,0.0001,1.86256]
[1778277774552,25.93,80301.77,2.1,0.96958,0.0001,1.86256]
[1778277774564,25.93,80301.77,2.1,0.96958,0.0001,1.86256]
[1778277774653,25.93,80295.92,2.1,0.96901,0.0001,1.8917]
[1778277776412,25.93,80294.17,2.1,0.96883,0.0001,1.90048]
[1778277777420,25.93,80291.56,2.1,0.96857,0.0001,1.91363]
[1778277778426,25.93,80284.72,2.1,0.96787,0.0001,1.94839]
[1778277781447,25.93,80281.77,2.1,0.96757,0.0001,1.96352]
[1778277785475,25.93,80279.74,2.1,0.96736,0.0001,1.97398]
[1778277786482,25.93,80282.21,2.1,0.96762,0.0001,1.96126]
[1778277787489,25.93,80284.36,2.1,0.96784,0.0001,1.95023]
[1778277792524,25.93,80286.77,2.1,0.96808,0.0001,1.93793]
[1778277797559,25.93,80290.69,2.1,0.96848,0.0001,1.91802]
[1778277798566,25.93,80294.41,2.1,0.96886,0.0001,1.89927]
[1778277800580,25.93,80291.85,2.1,0.9686,0.0001,1.91216]
[1778277801587,25.93,80293.69,2.1,0.96878,0.0001,1.90289]
[1778277804608,25.93,80295.9,2.1,0.969,0.0001,1.8918]
[1778277806622,25.93,80291.6,2.1,0.96857,0.0001,1.91343]
[1778277811657,25.93,80293.08,2.1,0.96883,0.0001,1.89886]
[1778277816692,25.93,80292.87,2.1,0.96881,0.0001,1.89991]
[1778277821727,25.93,80293.31,2.1,0.96885,0.0001,1.8977]
[1778277822734,25.93,80295.48,2.1,0.96907,0.0001,1.88683]
[1778277824748,25.93,80291.41,2.1,0.96866,0.0001,1.90726]
[1778277825758,25.93,80288.67,2.1,0.96839,0.0001,1.92111]
[1778277827772,25.93,80287.36,2.1,0.96825,0.0001,1.92776]
[1778277832807,25.93,80285.5,2.1,0.96804,0.0001,1.93865]
[1778277837842,25.94,80287.17,2.1,0.96816,0.0001,1.93224]
[1778277840863,25.94,80284.88,2.1,0.96792,0.0001,1.94461]
[1778277841870,25.94,80281.77,2.1,0.9676,0.0001,1.96054]
[1778277846905,25.95,80285.83,2.1,0.96796,0.0001,1.94222]
[1778277847912,25.96,80288.9,2.1,0.96825,0.0001,1.92786]
[1778277848920,25.96,80292.25,2.1,0.96857,0.0001,1.9122]
[1778277850934,25.96,80294.31,2.1,0.96877,0.0001,1.90183]
[1778277854962,25.96,80296.36,2.1,0.96898,0.0001,1.89155]
[1778277859997,25.96,80296.84,2.1,0.96903,0.0001,1.88915]
[1778277867640,25.96,80296.07,2.1,0.96895,0.0001,1.893]
[1778277868053,25.96,80302.09,2.1,0.96954,0.0001,1.86303]
[1778277869060,25.96,80306.81,2.1,0.97,0.0001,1.83978]
[1778277871717,25.96,80307.51,2.1,0.97007,0.0001,1.83634]
[1778277871766,25.96,80306.14,2.1,0.97005,0.0001,1.83608]
[1778277872081,25.96,80308.01,2.1,0.97023,0.0001,1.82693]
[1778277877722,25.97,80307.0,2.1,0.9701,0.0001,1.83358]
[1778277877815,25.97,80307.0,2.1,0.9701,0.0001,1.83358]
[1778277877823,25.98,80308.71,2.1,0.97023,0.0001,1.82663]
[1778277879131,25.99,80311.05,2.1,0.9704,0.0001,1.81807]
[1778277883159,26.01,80313.84,2.1,0.97056,0.0001,1.81025]
[1778277885173,26.02,80315.6,2.1,0.97067,9e-05,1.80462]
[1778277886053,26.02,80315.6,2.1,0.97067,9e-05,1.80462]
[1778277887187,26.09,80318.47,2.1,0.97063,9e-05,1.80655]
[1778277889296,26.09,80318.4,2.1,0.9706,9e-05,1.80832]
[1778277889311,26.09,80318.4,2.1,0.9706,9e-05,1.80832]
[1778277889397,26.1,80315.16,2.1,0.97026,0.0001,1.82543]
[1778277890208,26.1,80313.32,2.1,0.97006,0.0001,1.83578]
[1778277892222,26.12,80310.86,2.1,0.96976,0.0001,1.85058]
[1778277893229,26.12,80307.78,2.1,0.96944,0.0001,1.86708]
[1778277898264,26.33,80308.46,2.1,0.96846,0.0001,1.9165]
[1778277899271,26.38,80310.14,2.1,0.96838,0.0001,1.92043]
[1778277900278,26.43,80308.35,2.1,0.96796,0.0001,1.94158]
[1778277902292,26.44,80311.24,2.1,0.9682,0.0001,1.92953]
[1778277903299,26.44,80312.88,2.1,0.96834,0.0001,1.92257]
[1778277904306,26.45,80317.22,2.1,0.96874,0.0001,1.9023]
[1778277909341,26.47,80318.51,2.1,0.96875,0.0001,1.90217]
[1778277913369,26.49,80321.77,2.1,0.96897,0.0001,1.89112]
[1778277918405,26.52,80319.27,2.1,0.9686,0.0001,1.90971]
[1778277919411,26.52,80321.38,2.1,0.96878,0.0001,1.90055]
[1778277924450,26.55,80322.82,2.1,0.9688,0.0001,1.8997]
[1778277926464,26.56,80320.03,2.1,0.96847,0.0001,1.91592]
[1778277927471,26.57,80318.18,2.1,0.96827,0.0001,1.92629]
[1778277931499,26.58,80317.34,2.1,0.9682,0.0001,1.92808]
[1778277936534,26.61,80317.41,2.1,0.96809,0.0001,1.93365]
[1778277938549,26.62,80319.37,2.1,0.96823,0.0001,1.9263]
[1778277939556,26.62,80321.79,2.1,0.96845,0.0001,1.91554]
[1778277941570,26.63,80323.65,2.1,0.96858,0.0001,1.9088]
[1778277946605,26.66,80325.63,2.1,0.96866,0.0001,1.90521]
[1778277947612,26.66,80323.71,2.1,0.96844,0.0001,1.91588]
[1778277948619,26.67,80320.72,2.1,0.96812,0.0001,1.93186]
[1778277950633,26.68,80315.92,2.1,0.9676,0.0001,1.95811]
[1778277951640,26.68,80313.32,2.1,0.96731,0.0001,1.97229]
[1778277956675,26.7,80312.75,2.1,0.96714,0.0001,1.98077]
[1778277960703,26.72,80314.69,2.1,0.96725,0.0001,1.97548]
[1778277965743,26.74,80320.36,2.1,0.96771,0.0001,1.95275]
[1778277966750,26.75,80325.68,2.1,0.96821,0.0001,1.92752]
[1778277967757,26.75,80327.81,2.1,0.9684,0.0001,1.91819]
[1778277973799,26.78,80327.22,2.1,0.9682,0.0001,1.92826]
[1778277976821,26.8,80325.03,2.1,0.96791,0.0001,1.94263]
[1778277981856,26.82,80324.93,2.1,0.96778,0.0001,1.94891]
[1778277986891,26.84,80324.81,2.1,0.96766,0.0001,1.95524]
[1778277991929,26.87,80325.81,2.1,0.96776,0.0001,1.94875]
[1778277992936,26.87,80320.94,2.1,0.96724,0.0001,1.97408]
[1778277993943,26.88,80318.04,2.1,0.96693,0.0001,1.98975]
[1778277997971,26.9,80317.7,2.1,0.96678,0.0001,1.99686]
[1778278001999,26.91,80315.84,2.1,0.96651,0.0001,2.01049]
[1778278005189,26.93,80313.2,2.1,0.96617,0.0001,2.02698]
[1778278006032,26.93,80314.98,2.1,0.96633,0.0001,2.01899]
[1778278008046,26.94,80313.25,2.1,0.96611,0.0001,2.02981]
[1778278009053,26.94,80309.83,2.1,0.96574,0.0001,2.04824]
[1778278014088,26.96,80308.77,2.1,0.96553,0.0001,2.05856]
[1778278019123,26.98,80307.31,2.1,0.96528,0.00011,2.07082]
[1778278022768,26.99,80306.3,2.1,0.96513,0.00011,2.0779]
[1778278025813,27.0,80304.86,2.1,0.96492,0.00011,2.08811]
[1778278031207,27.03,80304.39,2.1,0.96474,0.00011,2.09691]
[1778278034193,27.03,80304.2,2.1,0.96468,0.00011,2.09969]
[1778278034308,27.03,80304.2,2.1,0.96468,0.00011,2.09969]
[1778278035248,27.04,80302.91,2.1,0.96453,0.00011,2.10728]
[1778278035309,27.04,80302.91,2.1,0.96453,0.00011,2.10728]
[1778278035350,27.04,80300.54,2.1,0.96425,0.00011,2.12049]
[1778278038256,27.05,80303.57,2.1,0.96453,0.00011,2.10731]
[1778278043291,27.07,80300.98,2.1,0.96416,0.00011,2.12516]
[1778278046518,27.07,80300.59,2.1,0.9641,0.00011,2.12805]
[1778278046967,27.08,80302.21,2.1,0.96424,0.00011,2.12129]
[1778278047319,27.08,80304.69,2.1,0.96449,0.00011,2.10925]
[1778278051347,27.09,80303.86,2.1,0.96445,0.00011,2.10945]
[1778278053116,27.1,80304.64,2.1,0.96451,0.00011,2.10626]
[1778278053317,27.1,80304.64,2.1,0.96451,0.00011,2.10626]
[1778278053361,27.1,80306.51,2.1,0.96469,0.00011,2.09746]
[1778278054368,27.1,80308.39,2.1,0.96488,0.00011,2.08865]
[1778278056382,27.11,80310.77,2.1,0.96509,0.00011,2.07821]
[1778278057389,27.12,80313.31,2.1,0.96534,0.0001,2.06612]
[1778278060613,27.12,80313.6,2.1,0.96533,0.0001,2.0665]
[1778278061812,27.13,80313.67,2.1,0.96532,0.0001,2.06707]
[1778278066367,27.15,80313.9,2.1,0.96525,0.0001,2.0705]
[1778278066562,27.15,80313.9,2.1,0.96525,0.0001,2.0705]
[1778278066602,27.15,80313.64,2.1,0.9652,0.00011,2.07274]
[1778278070480,27.16,80315.47,2.1,0.96532,0.0001,2.06704]
[1778278071808,27.16,80315.47,2.1,0.96532,0.0001,2.06704]
[1778278075786,27.18,80315.59,2.1,0.96526,0.0001,2.07008]
[1778278075811,27.18,80315.59,2.1,0.96526,0.0001,2.07008]
[1778278075896,27.18,80315.61,2.1,0.96524,0.0001,2.07088]
[1778278081736,27.2,80315.95,2.1,0.96519,0.0001,2.07363]
[1778278081810,27.2,80315.95,2.1,0.96519,0.0001,2.07363]
[1778278081911,27.2,80314.46,2.1,0.96501,0.00011,2.08215]
[1778278087599,27.22,80315.49,2.1,0.96501,0.00011,2.08219]
[1778278092634,27.24,80315.83,2.1,0.96496,0.00011,2.08482]
[1778278097672,27.26,80316.04,2.1,0.96489,0.00011,2.08808]
[1778278102214,27.27,80315.53,2.1,0.96477,0.00011,2.09412]
[1778278102308,27.27,80315.53,2.1,0.96477,0.00011,2.09412]
[1778278102927,27.27,80315.53,2.1,0.96477,0.00011,2.09412]
[1778278103067,27.27,80315.53,2.1,0.96477,0.00011,2.09412]
[1778278103087,27.28,80315.44,2.1,0.96472,0.00011,2.09629]
[1778278104723,27.28,80312.52,2.1,0.9644,0.00011,2.11215]
[1778278109845,27.3,80312.79,2.1,0.96436,0.00011,2.11403]
[1778278112779,27.31,80312.03,2.1,0.96433,0.00011,2.11364]
[1778278113809,27.31,80312.03,2.1,0.96433,0.00011,2.11364]
[1778278116304,27.32,80311.93,2.1,0.96427,0.00011,2.1166]
[1778278116309,27.32,80311.93,2.1,0.96427,0.00011,2.1166]
[1778278116492,27.32,80311.93,2.1,0.96427,0.00011,2.1166]
[1778278116559,27.32,80311.93,2.1,0.96427,0.00011,2.1166]
[1778278116808,27.32,80300.0,2.1,0.96296,0.00011,2.17959]
[1778278117815,27.33,80297.5,2.1,0.96267,0.00011,2.19349]
[1778278121843,27.34,80295.8,2.1,0.96242,0.00011,2.20523]
[1778278122170,27.34,80295.8,2.1,0.96242,0.00011,2.20523]
[1778278122375,27.34,80295.8,2.1,0.96242,0.00011,2.20523]
[1778278122558,27.34,80295.8,2.1,0.96242,0.00011,2.20523]
[1778278122850,27.34,80296.28,2.1,0.96246,0.00011,2.20336]
[1778278127885,27.35,80295.74,2.1,0.96233,0.00011,2.20961]
[1778278132920,27.36,80295.57,2.1,0.96224,0.00011,2.21385]
[1778278138962,27.38,80294.91,2.1,0.96208,0.00011,2.22133]
[1778278141983,27.39,80296.2,2.1,0.96219,0.00011,2.21642]
[1778278142990,27.39,80294.63,2.1,0.962,0.00011,2.22542]
[1778278146011,27.4,80295.97,2.1,0.96211,0.00011,2.22025]
[1778278149032,27.41,80294.47,2.1,0.9619,0.00011,2.23018]
[1778278154067,27.42,80294.66,2.1,0.96185,0.00011,2.23236]
[1778278160109,27.43,80295.45,2.1,0.96186,0.00011,2.23195]
[1778278163131,27.44,80290.57,2.1,0.96126,0.00011,2.26058]
[1778278164137,27.45,80286.46,2.1,0.96078,0.00011,2.28332]
[1778278168165,27.45,80290.7,2.1,0.96121,0.00011,2.26262]
[1778278170179,27.46,80292.03,2.1,0.96134,0.00011,2.25665]
[1778278171186,27.46,80291.05,2.1,0.96134,0.00011,2.25465]
[1778278174210,27.47,80292.4,2.1,0.96146,0.00011,2.24919]
[1778278179245,27.48,80290.7,2.1,0.9612,0.00011,2.26126]
[1778278184280,27.49,80290.5,2.1,0.96112,0.00011,2.26521]
[1778278189316,27.5,80291.23,2.1,0.96114,0.00011,2.26416]
[1778278195358,27.52,80289.86,2.1,0.96091,0.00011,2.27493]
[1778278201402,27.53,80289.73,2.1,0.96083,0.00011,2.27898]
[1778278207444,27.54,80290.69,2.1,0.96087,0.00011,2.27713]
[1778278212479,27.55,80290.81,2.1,0.96082,0.00011,2.27924]
[1778278217514,27.56,80290.96,2.1,0.96078,0.00011,2.28116]
[1778278219528,27.57,80293.28,2.1,0.96102,0.00011,2.26979]
[1778278223556,27.58,80295.61,2.1,0.96124,0.00011,2.25956]
[1778278228591,27.59,80296.48,2.1,0.96128,0.00011,2.2578]
[1778278229598,27.59,80295.18,2.1,0.96112,0.00011,2.26533]
[1778278234633,27.6,80295.23,2.1,0.96119,0.00011,2.26006]
[1778278239668,27.61,80296.21,2.1,0.96124,0.00011,2.25771]
[1778278245710,27.63,80294.81,2.1,0.96101,0.00011,2.26861]
[1778278246717,27.63,80292.86,2.1,0.96078,0.00011,2.27963]
[1778278251752,27.64,80291.36,2.1,0.96055,0.00011,2.29036]
[1778278256787,27.65,80289.84,2.1,0.96032,0.00012,2.30117]
[1778278260815,27.66,80291.16,2.1,0.96043,0.00011,2.29609]
[1778278263836,27.66,80293.25,2.1,0.96063,0.00011,2.28637]
[1778278264843,27.67,80295.31,2.1,0.96086,0.00011,2.27583]
[1778278269878,27.68,80296.48,2.1,0.96093,0.00011,2.27229]
[1778278274913,27.69,80296.24,2.1,0.96085,0.00011,2.27631]
[1778278279948,27.7,80296.8,2.1,0.96085,0.00011,2.27601]
[1778278284983,27.71,80296.51,2.1,0.96077,0.00011,2.28024]
[1778278286997,27.71,80301.6,2.1,0.96132,0.00011,2.25412]
[1778278288005,27.71,80303.6,2.1,0.96153,0.00011,2.24407]
[1778278293039,27.73,80304.82,2.1,0.96173,0.00011,2.23271]
[1778278295053,27.73,80307.4,2.1,0.96199,0.00011,2.22031]
[1778278296060,27.73,80312.6,2.1,0.96255,0.00011,2.19368]
[1778278301095,27.75,80313.4,2.1,0.96257,0.00011,2.1928]
[1778278305620,27.76,80312.94,2.1,0.96247,0.00011,2.19783]
[1778278305781,27.76,80312.94,2.1,0.96247,0.00011,2.19783]
[1778278306130,27.76,80318.91,2.1,0.9631,0.00011,2.16746]
[1778278306709,27.76,80318.91,2.1,0.9631,0.00011,2.16746]
[1778278307137,27.76,80323.88,2.1,0.96362,0.00011,2.14256]
[1778278308144,27.77,80326.62,2.1,0.9639,0.00011,2.12928]
[1778278309151,27.77,80328.95,2.1,0.96413,0.00011,2.11816]
[1778278310158,27.77,80332.2,2.1,0.96446,0.0001,2.10244]
[1778278315195,27.79,80333.36,2.1,0.9645,0.0001,2.10056]
[1778278317810,27.79,80333.09,2.1,0.96444,0.0001,2.10354]
[1778278321237,27.81,80331.62,2.1,0.96422,0.00011,2.1142]
[1778278324258,27.82,80333.28,2.1,0.96434,0.0001,2.10816]
[1778278329293,27.83,80333.9,2.1,0.96432,0.0001,2.109]
[1778278330324,27.83,80333.9,2.1,0.96432,0.0001,2.109]
[1778278330300,27.84,80341.9,2.1,0.96514,0.0001,2.06958]
[1778278330561,27.84,80341.9,2.1,0.96514,0.0001,2.06958]
[1778278331307,27.84,80350.82,2.1,0.96603,0.0001,2.02617]
[1778278332314,27.84,80353.38,2.1,0.96627,0.0001,2.01446]
[1778278333321,27.85,80353.22,2.1,0.96624,0.0001,2.01617]
[1778278334328,27.85,80349.72,2.1,0.96587,0.0001,2.03432]
[1778278335335,27.85,80347.97,2.1,0.96567,0.0001,2.04391]
[1778278340370,27.88,80349.11,2.1,0.96568,0.0001,2.04365]
[1778278341829,27.88,80349.11,2.1,0.96568,0.0001,2.04365]
[1778278343810,27.88,80348.63,2.1,0.96559,0.0001,2.04781]
[1778278349435,27.91,80346.92,2.1,0.96529,0.0001,2.06246]
[1778278352451,27.92,80347.32,2.1,0.96541,0.0001,2.05469]
[1778278355817,27.93,80347.96,2.1,0.96542,0.0001,2.05411]
[1778278355832,27.93,80347.16,2.1,0.96533,0.0001,2.05895]
[1778278357494,27.94,80349.48,2.1,0.96553,0.0001,2.0492]
[1778278359811,27.94,80349.99,2.1,0.96556,0.0001,2.04755]
[1778278365551,27.97,80348.17,2.1,0.96525,0.0001,2.06261]
[1778278370586,27.98,80349.04,2.1,0.96525,0.0001,2.06256]
[1778278371600,27.98,80349.04,2.1,0.96525,0.0001,2.06256]
[1778278371810,27.98,80349.04,2.1,0.96525,0.0001,2.06256]
[1778278371892,27.99,80349.23,2.1,0.96525,0.0001,2.06246]
[1778278376857,28.0,80349.32,2.1,0.96519,0.0001,2.06541]
[1778278377058,28.0,80349.32,2.1,0.96519,0.0001,2.06541]
[1778278385691,28.04,80348.94,2.1,0.96498,0.0001,2.07571]
[1778278390726,28.05,80348.66,2.1,0.96487,0.0001,2.0812]
[1778278396768,28.07,80349.05,2.1,0.96481,0.0001,2.0841]
[1778278401803,28.09,80350.1,2.1,0.96484,0.0001,2.08288]
[1778278406838,28.11,80350.06,2.1,0.96475,0.0001,2.08709]
[1778278411293,28.12,80349.82,2.1,0.96467,0.0001,2.09067]
[1778278411309,28.12,80349.82,2.1,0.96467,0.0001,2.09067]
[1778278411392,28.12,80349.55,2.1,0.96475,0.0001,2.08523]
[1778278411873,28.12,80347.19,2.1,0.96449,0.0001,2.09778]
[1778278413887,28.13,80351.7,2.1,0.96492,0.0001,2.07689]
[1778278414472,28.13,80351.7,2.1,0.96492,0.0001,2.07689]
[1778278414560,28.13,80351.7,2.1,0.96492,0.0001,2.07689]
[1778278414894,28.13,80351.76,2.1,0.96491,0.0001,2.0774]
[1778278420430,28.14,80352.01,2.1,0.96489,0.0001,2.07858]
[1778278423957,28.16,80356.69,2.1,0.96527,0.0001,2.06024]
[1778278424964,28.17,80359.48,2.1,0.96553,0.0001,2.04737]
[1778278429999,28.18,80360.4,2.1,0.96554,0.0001,2.04712]
[1778278435035,28.2,80362.92,2.1,0.96571,0.0001,2.03902]
[1778278437841,28.21,80363.69,2.1,0.96575,0.0001,2.03697]
[1778278439063,28.22,80366.31,2.1,0.96598,0.0001,2.02592]
[1778278440070,28.22,80370.19,2.1,0.96634,0.0001,2.00801]
[1778278442302,28.22,80370.22,2.1,0.96633,0.0001,2.00876]
[1778278442314,28.22,80370.22,2.1,0.96633,0.0001,2.00876]
[1778278442403,28.23,80369.98,2.1,0.96629,0.0001,2.01082]
[1778278448126,28.25,80369.67,2.1,0.96615,0.0001,2.01765]
[1778278453161,28.27,80368.49,2.1,0.96594,0.0001,2.02773]
[1778278459205,28.29,80369.31,2.1,0.96592,0.0001,2.02892]
[1778278462226,28.3,80374.2,2.1,0.96635,0.0001,2.00788]
[1778278463233,28.31,80377.17,2.1,0.96662,0.0001,1.99451]
[1778278468268,28.32,80377.21,2.1,0.96653,0.0001,1.99886]
[1778278471289,28.34,80376.94,2.1,0.96657,0.0001,1.99545]
[1778278474310,28.35,80382.22,2.1,0.96703,0.0001,1.97297]
[1778278475317,28.35,80386.05,2.1,0.96738,0.0001,1.95578]
[1778278479345,28.37,80388.1,2.1,0.96749,0.0001,1.95002]
[1778278484380,28.39,80386.57,2.1,0.96725,0.0001,1.96213]
[1778278489415,28.41,80384.77,2.1,0.96698,0.0001,1.97542]
[1778278494450,28.43,80385.09,2.1,0.96691,0.0001,1.97856]
[1778278500492,28.45,80386.43,2.1,0.96693,0.0001,1.97772]
[1778278503513,28.47,80388.98,2.1,0.9671,0.0001,1.96935]
[1778278507812,28.48,80388.58,2.1,0.96701,0.0001,1.97404]
[1778278513586,28.51,80388.3,2.1,0.96685,0.0001,1.98186]
[1778278518336,28.52,80388.21,2.1,0.96678,0.0001,1.98505]
[1778278518338,28.52,80388.37,2.1,0.96678,0.0001,1.98521]
[1778278518562,28.52,80388.37,2.1,0.96678,0.0001,1.98521]
[1778278523660,28.55,80388.53,2.1,0.96669,0.0001,1.98992]
[1778278528695,28.57,80390.74,2.1,0.96681,0.0001,1.98394]
[1778278529817,28.57,80390.74,2.1,0.96681,0.0001,1.98394]
[1778278531716,28.58,80391.74,2.1,0.96696,0.0001,1.97458]
[1778278534528,28.58,80392.26,2.1,0.967,0.0001,1.97306]
[1778278534563,28.58,80392.26,2.1,0.967,0.0001,1.97306]
[1778278534737,28.59,80392.01,2.1,0.96693,0.0001,1.97608]
[1778278539411,28.59,80392.01,2.1,0.96693,0.0001,1.97608]
[1778278539561,28.61,80393.61,2.1,0.96701,0.0001,1.97221]
[1778278544813,28.63,80393.81,2.1,0.96692,0.0001,1.97676]
[1778278549848,28.65,80393.6,2.1,0.96681,0.0001,1.98228]
[1778278551442,28.65,80393.6,2.1,0.96681,0.0001,1.98228]
[1778278551566,28.65,80394.32,2.1,0.96686,0.0001,1.97978]
[1778278551862,28.66,80402.84,2.1,0.96765,9e-05,1.94083]
[1778278552869,28.66,80405.93,2.1,0.96792,9e-05,1.92747]
[1778278553876,28.67,80409.18,2.1,0.96821,9e-05,1.91347]
[1778278555351,28.67,80409.18,2.1,0.96821,9e-05,1.91347]
[1778278555453,28.67,80409.18,2.1,0.96821,9e-05,1.91347]
[1778278555554,28.67,80408.16,2.1,0.96809,9e-05,1.91917]
[1778278556897,28.68,80405.67,2.1,0.96782,9e-05,1.93263]
[1778278558104,28.68,80405.67,2.1,0.96782,9e-05,1.93263]
[1778278558808,28.68,80403.73,2.1,0.96762,9e-05,1.94259]
[1778278559213,28.69,80400.36,2.1,0.96728,0.0001,1.95923]
[1778278565960,28.72,80398.82,2.1,0.967,0.0001,1.97288]
[1778278567455,28.72,80398.82,2.1,0.967,0.0001,1.97288]
[1778278567562,28.72,80398.82,2.1,0.967,0.0001,1.97288]
[1778278567529,28.72,80397.49,2.1,0.96686,0.0001,1.98002]
[1778278573010,28.74,80398.05,2.1,0.9668,0.0001,1.9827]
[1778278578046,28.76,80396.66,2.1,0.96658,0.0001,1.99365]
[1778278581067,28.84,80400.75,2.1,0.96661,0.0001,1.99228]
[1778278582074,28.84,80403.8,2.1,0.96688,0.0001,1.97884]
[1778278583081,28.85,80406.0,2.1,0.96708,0.0001,1.96945]
[1778278588116,28.87,80403.31,2.1,0.96673,0.0001,1.98648]
[1778278591137,28.94,80402.11,2.1,0.96637,0.0001,2.00246]
[1778278593151,28.95,80399.23,2.1,0.96605,0.0001,2.01769]
[1778278598186,28.97,80390.04,2.1,0.96507,0.0001,2.06556]
[1778278599194,28.97,80378.81,2.1,0.96392,0.0001,2.12072]
[1778278600200,28.97,80378.93,2.1,0.96392,0.0001,2.12078]
[1778278606242,28.99,80379.02,2.1,0.96385,0.0001,2.1242]
[1778278615837,29.0,80379.13,2.1,0.96381,0.0001,2.12622]
[1778278617814,29.09,80379.2,2.1,0.96338,0.0001,2.14682]
[1778278621347,29.1,80375.81,2.1,0.96298,0.0001,2.1659]
[1778278624011,29.1,80375.08,2.1,0.96288,0.0001,2.17064]
[1778278624062,29.1,80375.08,2.1,0.96288,0.0001,2.17064]
[1778278624368,29.11,80375.41,2.1,0.9629,0.0001,2.16957]
[1778278625061,29.11,80375.41,2.1,0.9629,0.0001,2.16957]
[1778278625309,29.11,80375.41,2.1,0.9629,0.0001,2.16957]
[1778278633431,29.13,80376.23,2.1,0.96288,0.0001,2.17062]
[1778278638466,29.14,80377.32,2.1,0.96293,0.0001,2.16806]
[1778278638970,29.14,80377.32,2.1,0.96293,0.0001,2.16806]
[1778278639060,29.14,80377.32,2.1,0.96293,0.0001,2.16806]
[1778278641101,29.15,80377.89,2.1,0.96297,0.0001,2.16639]
[1778278641313,29.15,80377.89,2.1,0.96297,0.0001,2.16639]
[1778278641335,29.15,80377.89,2.1,0.96296,0.0001,2.16696]
[1778278643807,29.15,80378.11,2.1,0.96295,0.0001,2.16702]
[1778278648544,29.16,80372.94,2.1,0.96235,0.00011,2.19547]
[1778278649549,29.17,80370.81,2.1,0.96212,0.00011,2.20665]
[1778278650556,29.17,80368.55,2.1,0.96187,0.00011,2.21848]
[1778278651445,29.17,80368.55,2.1,0.96187,0.00011,2.21848]
[1778278651562,29.17,80368.55,2.1,0.96187,0.00011,2.21848]
[1778278651563,29.17,80369.09,2.1,0.96204,0.00011,2.20844]
[1778278656598,29.18,80367.7,2.1,0.96184,0.00011,2.21789]
[1778278661634,29.19,80368.29,2.1,0.96185,0.00011,2.21738]
[1778278666669,29.2,80368.19,2.1,0.96179,0.00011,2.22032]
[1778278670697,29.21,80364.47,2.1,0.96134,0.00011,2.24144]
[1778278673718,29.22,80361.51,2.1,0.96099,0.00011,2.25774]
[1778278675733,29.22,80363.94,2.1,0.96124,0.00011,2.24632]
[1778278680768,29.23,80365.31,2.1,0.96133,0.00011,2.24187]
[1778278685803,29.24,80364.43,2.1,0.96118,0.00011,2.24901]
[1778278696880,29.27,80365.32,2.1,0.96115,0.00011,2.25038]
[1778278701915,29.28,80365.01,2.1,0.96106,0.00011,2.25457]
[1778278706950,29.29,80363.34,2.1,0.96083,0.00011,2.26558]
[1778278709972,29.3,80360.61,2.1,0.9605,0.00011,2.28094]
[1778278710978,29.3,80355.49,2.1,0.95993,0.00011,2.30756]
[1778278711985,29.3,80349.66,2.1,0.9594,0.00011,2.32994]
[1778278715008,29.31,80347.37,2.1,0.95912,0.00011,2.34295]
[1778278717022,29.31,80345.43,2.1,0.95889,0.00011,2.35378]
[1778278718603,29.31,80345.43,2.1,0.95889,0.00011,2.35378]
[1778278718704,29.31,80340.37,2.1,0.95831,0.00011,2.38053]
[1778278719036,29.31,80337.56,2.1,0.95798,0.00011,2.3956]
[1778278719814,29.31,80337.56,2.1,0.95798,0.00011,2.3956]
[1778278721050,29.31,80335.23,2.1,0.9577,0.00012,2.40847]
[1778278725884,29.32,80335.97,2.1,0.95776,0.00012,2.40573]
[1778278726059,29.32,80335.97,2.1,0.95776,0.00012,2.40573]
[1778278726103,29.32,80335.97,2.1,0.95775,0.00012,2.40602]
[1778278731120,29.33,80336.82,2.1,0.95782,0.00011,2.40302]
[1778278733006,29.33,80335.66,2.1,0.95768,0.00012,2.40943]
[1778278733134,29.33,80338.55,2.1,0.958,0.00011,2.39451]
[1778278735148,29.33,80341.24,2.1,0.9583,0.00011,2.38104]
[1778278736156,29.33,80344.26,2.1,0.95863,0.00011,2.36562]
[1778278738182,29.33,80344.56,2.1,0.95866,0.00011,2.36442]
[1778278738312,29.33,80344.56,2.1,0.95866,0.00011,2.36442]
[1778278738396,29.34,80345.53,2.1,0.95876,0.00011,2.35973]
[1778278740183,29.34,80347.97,2.1,0.95902,0.00011,2.34782]
[1778278741190,29.34,80350.01,2.1,0.95924,0.00011,2.33766]
[1778278746225,29.35,80348.9,2.1,0.95907,0.00011,2.34542]
[1778278751260,29.36,80343.33,2.1,0.9584,0.00011,2.37633]
[1778278756295,29.36,80343.25,2.1,0.95836,0.00011,2.3784]
[1778278758309,29.37,80338.88,2.1,0.95784,0.00011,2.40196]
[1778278763344,29.37,80339.52,2.1,0.95788,0.00011,2.40015]
[1778278769386,29.38,80338.94,2.1,0.95778,0.00011,2.40498]
[1778278771433,29.38,80338.71,2.1,0.95787,0.00011,2.39858]
[1778278773441,29.38,80336.26,2.1,0.95758,0.00012,2.41206]
[1778278778476,29.39,80335.12,2.1,0.95741,0.00012,2.41949]
[1778278779483,29.39,80333.03,2.1,0.95717,0.00012,2.43082]
[1778278784518,29.4,80331.87,2.1,0.957,0.00012,2.43823]
[1778278789553,29.4,80331.43,2.1,0.95693,0.00012,2.44179]
[1778278791567,29.4,80339.03,2.1,0.95779,0.00011,2.40215]
[1778278792574,29.41,80341.56,2.1,0.95808,0.00011,2.38919]
[1778278793581,29.41,80345.58,2.1,0.95853,0.00011,2.36853]
[1778278798616,29.41,80344.65,2.1,0.95838,0.00011,2.37516]
[1778278803651,29.42,80343.17,2.1,0.95818,0.00011,2.38461]
[1778278808686,29.43,80343.32,2.1,0.95816,0.00011,2.38543]
[1778278809693,29.43,80345.57,2.1,0.95841,0.00011,2.37402]
[1778278814728,29.44,80345.6,2.1,0.95838,0.00011,2.3755]
[1778278819763,29.44,80343.2,2.1,0.95807,0.00011,2.38966]
[1778278820770,29.44,80340.62,2.1,0.95777,0.00011,2.40349]
[1778278825805,29.45,80340.34,2.1,0.9577,0.00011,2.40638]
[1778278830840,29.46,80325.85,2.1,0.95598,0.00012,2.48466]
[1778278831847,29.46,80324.11,2.1,0.9559,0.00012,2.48608]
[1778278833868,29.46,80326.11,2.1,0.95613,0.00012,2.47566]
[1778278837898,29.46,80331.5,2.1,0.95675,0.00012,2.4476]
[1778278839913,29.46,80333.88,2.1,0.95702,0.00012,2.43542]
[1778278844947,29.47,80333.84,2.1,0.95699,0.00012,2.4368]
[1778278846961,29.47,80328.02,2.1,0.9563,0.00012,2.46821]
[1778278847968,29.47,80320.18,2.1,0.95536,0.00012,2.51048]
[1778278850989,29.47,80318.9,2.1,0.9552,0.00012,2.51772]
[1778278857031,29.47,80321.31,2.1,0.95548,0.00012,2.50535]
[1778278862066,29.48,80321.56,2.1,0.95549,0.00012,2.50469]
[1778278866094,29.48,80324.06,2.1,0.95578,0.00012,2.49179]
[1778278871129,29.48,80324.77,2.1,0.95584,0.00012,2.48879]
[1778278876164,29.49,80324.58,2.1,0.9558,0.00012,2.49061]
[1778278880192,29.49,80321.26,2.1,0.95539,0.00012,2.5091]
[1778278883213,29.49,80316.28,2.1,0.95479,0.00012,2.53643]
[1778278888487,29.49,80315.67,2.1,0.9547,0.00012,2.54007]
[1778278888532,29.49,80303.07,2.1,0.95315,0.00012,2.60926]
[1778278889258,29.49,80294.49,2.1,0.95208,0.00013,2.65697]
[1778278890265,29.49,80294.19,2.1,0.95204,0.00013,2.65854]
[1778278891272,29.49,80294.0,2.1,0.95216,0.00013,2.65087]
[1778278896307,29.49,80290.35,2.1,0.95171,0.00013,2.67077]
[1778278899328,29.49,80295.06,2.1,0.95232,0.00013,2.64396]
[1778278904363,29.48,80297.37,2.1,0.95262,0.00013,2.63053]
[1778278907334,29.48,80298.45,2.1,0.95276,0.00013,2.62434]
[1778278907561,29.48,80298.45,2.1,0.95276,0.00013,2.62434]
[1778278907659,29.48,80298.16,2.1,0.95273,0.00013,2.62587]
[1778278913426,29.48,80297.31,2.1,0.95263,0.00013,2.63001]
[1778278915440,29.48,80295.21,2.1,0.95237,0.00013,2.6415]
[1778278920475,29.48,80295.11,2.1,0.95238,0.00013,2.64141]
[1778278923811,29.48,80295.11,2.1,0.95238,0.00013,2.64141]
[1778278925510,29.48,80292.74,2.1,0.95209,0.00013,2.65397]
[1778278928631,29.47,80292.77,2.1,0.9521,0.00013,2.65348]
[1778278928810,29.47,80292.77,2.1,0.9521,0.00013,2.65348]
[1778278928911,29.47,80292.6,2.1,0.95208,0.00013,2.65428]
[1778278930545,29.47,80290.44,2.1,0.95182,0.00013,2.66605]
[1778278932609,29.47,80290.24,2.1,0.9518,0.00013,2.667]
[1778278932809,29.47,80290.24,2.1,0.9518,0.00013,2.667]
[1778278938601,29.47,80290.15,2.1,0.95181,0.00013,2.66622]
[1778278942629,29.46,80292.71,2.1,0.95215,0.00013,2.65115]
[1778278947812,29.46,80294.41,2.1,0.95238,0.00013,2.64104]
[1778278948287,29.46,80295.38,2.1,0.95251,0.00013,2.63548]
[1778278948310,29.46,80295.38,2.1,0.95251,0.00013,2.63548]
[1778278948898,29.46,80295.38,2.1,0.95251,0.00013,2.63548]
[1778278948923,29.46,80301.85,2.1,0.95332,0.00012,2.59942]
[1778278949063,29.46,80301.85,2.1,0.95332,0.00012,2.59942]
[1778278949785,29.46,80301.85,2.1,0.95332,0.00012,2.59942]
[1778278949814,29.46,80301.85,2.1,0.95332,0.00012,2.59942]
[1778278949836,29.46,80304.33,2.1,0.95363,0.00012,2.58566]
[1778278950080,29.46,80304.33,2.1,0.95363,0.00012,2.58566]
[1778278950313,29.46,80304.33,2.1,0.95363,0.00012,2.58566]
[1778278950685,29.46,80304.98,2.1,0.95371,0.00012,2.58202]
[1778278951692,29.46,80304.96,2.1,0.95385,0.00012,2.57356]
[1778278953267,29.46,80303.88,2.1,0.95372,0.00012,2.57945]
[1778278953316,29.46,80303.88,2.1,0.95372,0.00012,2.57945]
[1778278953706,29.46,80300.06,2.1,0.95325,0.00012,2.60047]
[1778278955958,29.46,80299.53,2.1,0.95318,0.00012,2.60331]
[1778278956066,29.46,80298.48,2.1,0.95305,0.00013,2.60904]
[1778278959235,29.45,80298.07,2.1,0.95303,0.00013,2.61015]
[1778278959308,29.45,80298.07,2.1,0.95303,0.00013,2.61015]
[1778278959748,29.44,80298.28,2.1,0.9531,0.00013,2.60689]
[1778278960444,29.44,80298.28,2.1,0.9531,0.00013,2.60689]
[1778278960561,29.44,80298.28,2.1,0.9531,0.00013,2.60689]
[1778278963620,29.43,80297.8,2.1,0.95311,0.00013,2.60658]
[1778278963813,29.43,80297.8,2.1,0.95311,0.00013,2.60658]
[1778278967606,29.42,80298.17,2.1,0.9532,0.00012,2.60257]
[1778278970364,29.42,80297.98,2.1,0.95319,0.00012,2.60315]
[1778278970560,29.42,80297.98,2.1,0.95319,0.00012,2.60315]
[1778278971910,29.42,80297.99,2.1,0.95319,0.00012,2.603]
[1778278971932,29.42,80297.99,2.1,0.95319,0.00012,2.603]
[1778278971973,29.42,80298.17,2.1,0.95321,0.00012,2.60191]
[1778278972065,29.42,80298.17,2.1,0.95321,0.00012,2.60191]
[1778278976200,29.42,80298.12,2.1,0.95322,0.00012,2.60181]
[1778278980478,29.42,80298.05,2.1,0.95322,0.00012,2.60183]
[1778278980559,29.42,80298.05,2.1,0.95322,0.00012,2.60183]
[1778278982909,29.42,80302.48,2.1,0.95377,0.00012,2.57707]
[1778278984751,29.42,80301.69,2.1,0.95368,0.00012,2.58134]
[1778278984809,29.42,80301.69,2.1,0.95368,0.00012,2.58134]
[1778278986262,29.42,80301.76,2.1,0.95369,0.00012,2.58084]
[1778278986310,29.42,80301.76,2.1,0.95369,0.00012,2.58084]
[1778278986363,29.42,80301.76,2.1,0.95369,0.00012,2.58078]
[1778278989209,29.42,80302.47,2.1,0.95378,0.00012,2.57674]
[1778278989308,29.42,80302.47,2.1,0.95378,0.00012,2.57674]
[1778278994993,29.41,80302.28,2.1,0.95377,0.00012,2.57743]
[1778278999938,29.41,80301.36,2.1,0.95366,0.00012,2.58226]
[1778279000060,29.41,80301.47,2.1,0.95367,0.00012,2.58158]
[1778279001616,29.41,80302.92,2.1,0.95385,0.00012,2.57353]
[1778279001812,29.41,80302.92,2.1,0.95385,0.00012,2.57353]
[1778279001842,29.41,80302.34,2.1,0.95378,0.00012,2.57666]
[1778279013119,29.41,80303.84,2.1,0.95412,0.00012,2.5593]
[1778279019161,29.41,80304.28,2.1,0.95418,0.00012,2.55666]
[1778279020243,29.41,80304.28,2.1,0.95418,0.00012,2.55666]
[1778279020309,29.41,80304.28,2.1,0.95418,0.00012,2.55666]
[1778279026210,29.41,80304.35,2.1,0.95419,0.00012,2.55605]
[1778279031245,29.41,80304.46,2.1,0.95421,0.00012,2.55529]
[1778279035440,29.41,80304.42,2.1,0.95421,0.00012,2.55544]
[1778279035560,29.41,80304.42,2.1,0.95421,0.00012,2.55544]
[1778279037297,29.41,80306.61,2.1,0.95448,0.00012,2.54337]
[1778279037328,29.41,80306.61,2.1,0.95448,0.00012,2.54337]
[1778279037398,29.41,80306.68,2.1,0.95449,0.00012,2.54298]
[1778279043329,29.41,80307.66,2.1,0.95461,0.00012,2.53758]
[1778279048069,29.41,80308.28,2.1,0.95468,0.00012,2.5342]
[1778279048311,29.41,80308.28,2.1,0.95468,0.00012,2.5342]
[1778279054406,29.41,80306.81,2.1,0.9545,0.00012,2.54219]
[1778279059687,29.41,80306.35,2.1,0.95445,0.00012,2.54466]
[1778279059810,29.41,80306.35,2.1,0.95445,0.00012,2.54466]
[1778279061657,29.41,80306.1,2.1,0.95442,0.00012,2.546]
[1778279061813,29.41,80306.1,2.1,0.95442,0.00012,2.546]
[1778279061912,29.41,80306.35,2.1,0.95445,0.00012,2.54459]
[1778279067497,29.41,80304.99,2.1,0.95429,0.00012,2.5519]
[1778279070667,29.41,80304.99,2.1,0.95429,0.00012,2.5519]
[1778279070809,29.41,80304.99,2.1,0.95429,0.00012,2.5519]
[1778279072532,29.41,80304.56,2.1,0.95438,0.00012,2.54563]
[1778279076794,29.41,80303.61,2.1,0.95426,0.00012,2.55076]
[1778279076812,29.41,80303.61,2.1,0.95426,0.00012,2.55076]
[1778279076895,29.4,80303.61,2.1,0.95426,0.00012,2.55073]
[1778279078574,29.4,80310.66,2.1,0.95512,0.00012,2.51223]
[1778279081595,29.41,80316.27,2.1,0.9558,0.00012,2.48203]
[1778279084757,29.41,80317.83,2.1,0.95598,0.00012,2.47381]
[1778279086630,29.41,80322.28,2.1,0.95651,0.00012,2.44999]
[1778279087637,29.41,80326.19,2.1,0.95697,0.00012,2.42918]
[1778279089358,29.41,80327.4,2.1,0.95711,0.00012,2.42276]
[1778279089563,29.41,80327.4,2.1,0.95711,0.00012,2.42276]
[1778279089651,29.41,80331.09,2.1,0.95754,0.00012,2.40327]
[1778279094686,29.41,80327.32,2.1,0.9571,0.00012,2.42319]
[1778279095693,29.41,80321.8,2.1,0.95645,0.00012,2.45255]
[1778279097880,29.41,80320.47,2.1,0.95629,0.00012,2.45966]
[1778279098714,29.41,80341.73,2.1,0.95875,0.00011,2.34763]
[1778279099721,29.41,80350.66,2.1,0.95975,0.00011,2.30162]
[1778279100728,29.41,80346.43,2.1,0.95928,0.00011,2.32334]
[1778279101894,29.41,80346.43,2.1,0.95928,0.00011,2.32334]
[1778279101972,29.41,80327.42,2.1,0.95711,0.00012,2.42266]
[1778279102743,29.41,80320.74,2.1,0.95633,0.00012,2.45821]
[1778279104066,29.41,80320.74,2.1,0.95633,0.00012,2.45821]
[1778279103750,29.41,80318.84,2.1,0.9561,0.00012,2.46839]
[1778279108787,29.41,80325.6,2.1,0.9569,0.00012,2.43231]
[1778279110949,29.41,80326.64,2.1,0.95702,0.00012,2.42679]
[1778279111058,29.41,80326.64,2.1,0.95702,0.00012,2.42679]
[1778279112389,29.41,80327.12,2.1,0.95708,0.00012,2.42424]
[1778279112562,29.41,80327.12,2.1,0.95708,0.00012,2.42424]
[1778279112813,29.41,80326.13,2.1,0.95696,0.00012,2.4295]
[1778279116841,29.41,80329.79,2.1,0.95739,0.00012,2.41012]
[1778279117434,29.41,80329.79,2.1,0.95739,0.00012,2.41012]
[1778279117559,29.41,80329.79,2.1,0.95739,0.00012,2.41012]
[1778279122883,29.41,80332.4,2.1,0.95769,0.00012,2.39637]
[1778279123403,29.41,80332.4,2.1,0.95769,0.00012,2.39637]
[1778279123560,29.41,80332.4,2.1,0.95769,0.00012,2.39637]
[1778279124090,29.41,80332.4,2.1,0.95769,0.00012,2.39637]
[1778279124311,29.41,80330.95,2.1,0.95752,0.00012,2.404]
[1778279124897,29.41,80330.41,2.1,0.95746,0.00012,2.40685]
[1778279126851,29.41,80330.17,2.1,0.95743,0.00012,2.40812]
[1778279127059,29.41,80330.17,2.1,0.95743,0.00012,2.40812]
[1778279127035,29.41,80327.56,2.1,0.95713,0.00012,2.42191]
[1778279127919,29.41,80324.09,2.1,0.95672,0.00012,2.44034]
[1778279130080,29.41,80323.59,2.1,0.95666,0.00012,2.443]
[1778279130308,29.41,80321.75,2.1,0.95644,0.00012,2.45282]
[1778279130939,29.41,80321.68,2.1,0.95644,0.00012,2.45319]
[1778279131948,29.41,80318.93,2.1,0.95625,0.00012,2.45954]
[1778279136881,29.41,80319.06,2.1,0.95626,0.00012,2.45885]
[1778279137059,29.41,80319.06,2.1,0.95626,0.00012,2.45885]
[1778279141009,29.41,80321.66,2.1,0.95657,0.00012,2.44496]
[1778279144095,29.41,80321.61,2.1,0.95656,0.00012,2.44522]
[1778279145517,29.41,80320.16,2.1,0.95639,0.00012,2.45296]
[1778279145561,29.41,80320.16,2.1,0.95639,0.00012,2.45296]
[1778279146045,29.41,80320.93,2.1,0.95648,0.00012,2.44885]
[1778279151079,29.41,80321.41,2.1,0.95654,0.00012,2.44629]
[1778279156114,29.41,80320.89,2.1,0.95648,0.00012,2.44907]
[1778279161153,29.41,80321.51,2.1,0.95655,0.00012,2.44576]
[1778279163167,29.41,80318.39,2.1,0.95618,0.00012,2.46244]
[1778279164174,29.41,80320.68,2.1,0.95645,0.00012,2.45019]
[1778279169209,29.41,80322.15,2.1,0.95662,0.00012,2.44253]
[1778279174245,29.41,80325.08,2.1,0.95695,0.00012,2.4279]
[1778279175251,29.41,80329.21,2.1,0.95742,0.00012,2.40626]
[1778279181293,29.42,80329.63,2.1,0.95744,0.00012,2.4055]
[1778279186328,29.42,80329.68,2.1,0.95742,0.00012,2.40645]
[1778279188342,29.42,80332.56,2.1,0.95774,0.00012,2.39177]
[1778279189349,29.43,80335.48,2.1,0.95807,0.00011,2.37672]
[1778279191363,29.43,80335.86,2.1,0.95824,0.00011,2.36709]
[1778279195391,29.43,80333.8,2.1,0.95798,0.00011,2.37903]
[1778279202440,29.44,80334.19,2.1,0.95798,0.00011,2.37894]
[1778279208482,29.45,80337.02,2.1,0.95827,0.00011,2.36582]
[1778279214524,29.46,80335.94,2.1,0.95811,0.00011,2.37323]
[1778279216538,29.46,80338.62,2.1,0.9584,0.00011,2.35983]
[1778279220566,29.46,80342.82,2.1,0.95885,0.00011,2.33926]
[1778279225601,29.47,80341.02,2.1,0.95861,0.00011,2.35025]
[1778279229629,29.48,80343.98,2.1,0.95892,0.00011,2.33621]
[1778279235671,29.48,80344.52,2.1,0.95893,0.00011,2.33545]
[1778279240706,29.49,80349.13,2.1,0.95941,0.00011,2.31343]
[1778279242720,29.49,80351.83,2.1,0.9597,0.00011,2.30038]
[1778279247756,29.5,80352.72,2.1,0.95975,0.00011,2.29782]
[1778279251398,29.51,80352.45,2.1,0.95982,0.00011,2.29266]
[1778279256821,29.52,80353.05,2.1,0.95984,0.00011,2.2916]
[1778279262716,29.52,80353.04,2.1,0.95981,0.00011,2.29286]
[1778279262809,29.52,80353.04,2.1,0.95981,0.00011,2.29286]
[1778279267896,29.54,80352.08,2.1,0.95964,0.00011,2.30086]
[1778279272931,29.54,80352.18,2.1,0.95961,0.00011,2.30224]
[1778279278908,29.55,80352.14,2.1,0.95957,0.00011,2.30395]
[1778279279980,29.55,80348.49,2.1,0.95914,0.00011,2.32376]
[1778279281271,29.55,80348.49,2.1,0.95914,0.00011,2.32376]
[1778279281311,29.56,80348.69,2.1,0.95916,0.00011,2.32307]
[1778279282065,29.56,80348.69,2.1,0.95916,0.00011,2.32307]
[1778279282135,29.56,80346.33,2.1,0.95889,0.00011,2.33554]
[1778279283004,29.56,80344.27,2.1,0.95865,0.00011,2.34649]
[1778279287475,29.56,80343.78,2.1,0.95857,0.00011,2.3502]
[1778279287563,29.56,80343.78,2.1,0.95857,0.00011,2.3502]
[1778279288054,29.56,80343.78,2.1,0.95857,0.00011,2.3502]
[1778279288091,29.57,80343.48,2.1,0.95853,0.00011,2.35204]
[1778279288316,29.57,80343.48,2.1,0.95853,0.00011,2.35204]
[1778279297103,29.58,80345.87,2.1,0.95874,0.00011,2.34226]
[1778279301079,29.58,80345.95,2.1,0.95873,0.00011,2.34272]
[1778279301314,29.58,80345.4,2.1,0.95866,0.00011,2.34585]
[1778279311201,29.59,80345.67,2.1,0.95876,0.00011,2.33916]
[1778279311837,29.59,80345.67,2.1,0.95876,0.00011,2.33916]
[1778279312066,29.59,80345.67,2.1,0.95876,0.00011,2.33916]
[1778279313523,29.6,80345.12,2.1,0.95869,0.00011,2.34257]
[1778279313562,29.6,80345.12,2.1,0.95869,0.00011,2.34257]
[1778279314222,29.6,80343.89,2.1,0.95854,0.00011,2.34921]
[1778279316236,29.6,80340.07,2.1,0.9581,0.00011,2.36957]
[1778279320637,29.6,80340.69,2.1,0.95815,0.00011,2.36735]
[1778279320814,29.6,80340.69,2.1,0.95815,0.00011,2.36735]
[1778279322027,29.6,80341.14,2.1,0.95819,0.00011,2.36526]
[1778279322062,29.6,80341.14,2.1,0.95819,0.00011,2.36526]
[1778279322127,29.6,80341.14,2.1,0.95819,0.00011,2.36526]
[1778279322312,29.6,80341.14,2.1,0.95819,0.00011,2.36526]
[1778279322278,29.61,80341.62,2.1,0.95824,0.00011,2.36301]
[1778279327327,29.61,80341.46,2.1,0.9582,0.00011,2.36485]
[1778279328060,29.61,80341.46,2.1,0.9582,0.00011,2.36485]
[1778279334362,29.62,80341.25,2.1,0.95813,0.00011,2.36789]
[1778279340418,29.62,80341.33,2.1,0.95814,0.00011,2.36772]
[1778279340559,29.62,80341.33,2.1,0.95814,0.00011,2.36772]
[1778279340659,29.62,80338.61,2.1,0.9578,0.00011,2.38331]
[1778279341411,29.63,80336.4,2.1,0.95754,0.00012,2.39507]
[1778279342414,29.63,80336.4,2.1,0.95754,0.00012,2.39507]
[1778279342564,29.63,80336.4,2.1,0.95754,0.00012,2.39507]
[1778279342663,29.63,80335.28,2.1,0.9574,0.00012,2.40113]
[1778279351160,29.63,80333.9,2.1,0.95722,0.00012,2.40932]
[1778279354074,29.63,80333.9,2.1,0.95721,0.00012,2.41001]
[1778279358961,29.64,80333.99,2.1,0.9572,0.00012,2.41056]
[1778279359067,29.64,80333.99,2.1,0.9572,0.00012,2.41056]
[1778279359120,29.64,80333.99,2.1,0.95719,0.00012,2.41073]
[1778279364365,29.64,80333.74,2.1,0.95715,0.00012,2.41255]
[1778279368601,29.65,80331.81,2.1,0.9569,0.00012,2.42383]
[1778279371622,29.65,80332.82,2.1,0.95715,0.00012,2.41064]
[1778279375651,29.65,80336.42,2.1,0.95755,0.00012,2.39244]
[1778279376657,29.65,80340.78,2.1,0.95804,0.00011,2.36993]
[1778279377605,29.65,80340.78,2.1,0.95804,0.00011,2.36993]
[1778279377816,29.65,80340.78,2.1,0.95804,0.00011,2.36993]
[1778279377917,29.65,80342.29,2.1,0.95821,0.00011,2.36233]
[1778279383707,29.66,80342.43,2.1,0.9582,0.00011,2.36307]
[1778279389548,29.66,80343.04,2.1,0.95824,0.00011,2.36089]
[1778279394784,29.67,80343.12,2.1,0.95822,0.00011,2.36218]
[1778279399819,29.67,80343.06,2.1,0.95818,0.00011,2.3637]
[1778279402840,29.68,80345.62,2.1,0.95846,0.00011,2.35119]
[1778279404854,29.68,80348.91,2.1,0.95882,0.00011,2.33478]
[1778279406627,29.68,80350.61,2.1,0.959,0.00011,2.32634]
[1778279407812,29.68,80351.68,2.1,0.95911,0.00011,2.32116]
[1778279412920,29.69,80352.2,2.1,0.95913,0.00011,2.32037]
[1778279420085,29.69,80352.26,2.1,0.95913,0.00011,2.32037]
[1778279422152,29.7,80352.25,2.1,0.95908,0.00011,2.32252]
[1778279422314,29.7,80352.25,2.1,0.95908,0.00011,2.32252]
[1778279422393,29.7,80354.43,2.1,0.95932,0.00011,2.31169]
[1778279424066,29.7,80354.43,2.1,0.95932,0.00011,2.31169]
[1778279430104,29.7,80354.43,2.1,0.95931,0.00011,2.31232]
[1778279430311,29.7,80354.43,2.1,0.95931,0.00011,2.31232]
[1778279431760,29.71,80354.29,2.1,0.95925,0.00011,2.31488]
[1778279431810,29.71,80354.29,2.1,0.95925,0.00011,2.31488]
[1778279432053,29.71,80354.38,2.1,0.95938,0.00011,2.30688]
[1778279440190,29.72,80354.53,2.1,0.95937,0.00011,2.30735]
[1778279441117,29.73,80350.36,2.1,0.95887,0.00011,2.33021]
[1778279442124,29.73,80345.23,2.1,0.95829,0.00011,2.35686]
[1778279444064,29.73,80345.98,2.1,0.95837,0.00011,2.35322]
[1778279444341,29.73,80345.98,2.1,0.95837,0.00011,2.35322]
[1778279444375,29.73,80345.98,2.1,0.95836,0.00011,2.35346]
[1778279444561,29.73,80345.98,2.1,0.95836,0.00011,2.35346]
[1778279448167,29.73,80343.17,2.1,0.95802,0.00011,2.3689]
[1778279449277,29.73,80343.17,2.1,0.95802,0.00011,2.3689]
[1778279449379,29.73,80337.99,2.1,0.95742,0.00012,2.39604]
[1778279450181,29.74,80335.02,2.1,0.95708,0.00012,2.41174]
[1778279455216,29.74,80331.93,2.1,0.9567,0.00012,2.42871]
[1778279455591,29.74,80331.93,2.1,0.9567,0.00012,2.42871]
[1778279455817,29.74,80331.93,2.1,0.9567,0.00012,2.42871]
[1778279456225,29.74,80329.58,2.1,0.95642,0.00012,2.44123]
[1778279458244,29.74,80327.34,2.1,0.95615,0.00012,2.45328]
[1778279459251,29.74,80324.85,2.1,0.95586,0.00012,2.46658]
[1778279464286,29.74,80325.9,2.1,0.95597,0.00012,2.46136]
[1778279467307,29.74,80328.99,2.1,0.95633,0.00012,2.44524]
[1778279469321,29.74,80330.77,2.1,0.95654,0.00012,2.43607]
[1778279470328,29.74,80334.94,2.1,0.95702,0.00012,2.41426]
[1778279475363,29.75,80335.66,2.1,0.95709,0.00012,2.41133]
[1778279480398,29.75,80336.02,2.1,0.95711,0.00012,2.41028]
[1778279486440,29.76,80335.58,2.1,0.95704,0.00012,2.41359]
[1778279491475,29.76,80335.41,2.1,0.95714,0.00012,2.40698]
[1778279493489,29.76,80333.64,2.1,0.95692,0.00012,2.4166]
[1778279498524,29.76,80332.04,2.1,0.95672,0.00012,2.42584]
[1778279503559,29.77,80330.97,2.1,0.95658,0.00012,2.43221]
[1778279508595,29.77,80328.6,2.1,0.95628,0.00012,2.44542]
[1778279512623,29.77,80325.93,2.1,0.95595,0.00012,2.4602]
[1778279516652,29.77,80327.83,2.1,0.95617,0.00012,2.45056]
[1778279521687,29.78,80328.04,2.1,0.95618,0.00012,2.44999]
[1778279526722,29.78,80326.87,2.1,0.95603,0.00012,2.4567]
[1778279531757,29.78,80329.53,2.1,0.95633,0.00012,2.44312]
[1778279539813,29.79,80329.78,2.1,0.95634,0.00012,2.44281]
[1778279544848,29.79,80329.62,2.1,0.95631,0.00012,2.44428]
[1778279553911,29.79,80329.98,2.1,0.95646,0.00012,2.4351]
[1778279558946,29.8,80330.18,2.1,0.95647,0.00012,2.43474]
[1778279560960,29.8,80332.51,2.1,0.95674,0.00012,2.42278]
[1778279565999,29.8,80333.73,2.1,0.95686,0.00012,2.41719]
[1778279571034,29.8,80334.44,2.1,0.95693,0.00012,2.41431]
[1778279580103,29.81,80336.17,2.1,0.95709,0.00012,2.40678]
[1778279583119,29.81,80332.9,2.1,0.9567,0.00012,2.42443]
[1778279589161,29.82,80332.16,2.1,0.9566,0.00012,2.42917]
[1778279594196,29.82,80332.85,2.1,0.95666,0.00012,2.42623]
[1778279599232,29.82,80332.58,2.1,0.95661,0.00012,2.42835]
[1778279609302,29.83,80332.28,2.1,0.95655,0.00012,2.43124]
[1778279618365,29.83,80332.34,2.1,0.95667,0.00012,2.4237]
[1778279623400,29.83,80332.28,2.1,0.95665,0.00012,2.4247]
[1778279628435,29.84,80333.17,2.1,0.95674,0.00012,2.42075]
[1778279630449,29.84,80335.84,2.1,0.95704,0.00012,2.40707]
[1778279635484,29.83,80336.31,2.1,0.95715,0.00012,2.40222]
[1778279639512,29.82,80345.96,2.1,0.95829,0.00011,2.35034]
[1778279640519,29.82,80359.78,2.1,0.95985,0.00011,2.27956]
[1778279640723,29.82,80359.78,2.1,0.95985,0.00011,2.27956]
[1778279641526,29.82,80358.04,2.1,0.95966,0.00011,2.28807]
[1778279642533,29.82,80356.26,2.1,0.95947,0.00011,2.29679]
[1778279642954,29.82,80356.26,2.1,0.95947,0.00011,2.29679]
[1778279650589,29.81,80357.08,2.1,0.95961,0.00011,2.29025]
[1778279655624,29.8,80359.65,2.1,0.95993,0.00011,2.27577]
[1778279657067,29.8,80359.65,2.1,0.95993,0.00011,2.27548]
[1778279657597,29.8,80359.65,2.1,0.95993,0.00011,2.27548]
[1778279657659,29.8,80359.65,2.1,0.95994,0.00011,2.2752]
[1778279657811,29.8,80359.65,2.1,0.95994,0.00011,2.2752]
[1778279659653,29.8,80362.42,2.1,0.96026,0.00011,2.26072]
[1778279660268,29.8,80362.42,2.1,0.96026,0.00011,2.26072]
[1778279660309,29.8,80362.42,2.1,0.96026,0.00011,2.26072]
[1778279663681,29.79,80360.43,2.1,0.96006,0.00011,2.26971]
[1778279664007,29.79,80360.43,2.1,0.96006,0.00011,2.26971]
[1778279664060,29.79,80360.43,2.1,0.96006,0.00011,2.26971]
[1778279664523,29.79,80360.43,2.1,0.96006,0.00011,2.26971]
[1778279664558,29.79,80360.43,2.1,0.96006,0.00011,2.26971]
[1778279664688,29.79,80361.09,2.1,0.96014,0.00011,2.26614]
[1778279665034,29.79,80361.09,2.1,0.96014,0.00011,2.26614]
[1778279665064,29.79,80361.09,2.1,0.96014,0.00011,2.26614]
[1778279668052,29.79,80360.91,2.1,0.96011,0.00011,2.26762]
[1778279668059,29.79,80360.91,2.1,0.96011,0.00011,2.26762]
[1778279668398,29.79,80360.91,2.1,0.96011,0.00011,2.26762]
[1778279668559,29.79,80360.91,2.1,0.96011,0.00011,2.26762]
[1778279668581,29.79,80360.91,2.1,0.96011,0.00011,2.26762]
[1778279668660,29.79,80360.37,2.1,0.96006,0.00011,2.2698]
[1778279668812,29.79,80360.37,2.1,0.96006,0.00011,2.2698]
[1778279668913,29.79,80357.41,2.1,0.95974,0.00011,2.28445]
[1778279671737,29.79,80357.61,2.1,0.95991,0.00011,2.27471]
[1778279673312,29.79,80357.61,2.1,0.95991,0.00011,2.27471]
[1778279673558,29.79,80357.61,2.1,0.95991,0.00011,2.27471]
[1778279677907,29.78,80356.63,2.1,0.95984,0.00011,2.27793]
[1778279678058,29.78,80356.63,2.1,0.95984,0.00011,2.27793]
[1778279679594,29.78,80356.32,2.1,0.95981,0.00011,2.27921]
[1778279679676,29.78,80352.62,2.1,0.9594,0.00011,2.29765]
[1778279679810,29.78,80352.62,2.1,0.9594,0.00011,2.29765]
[1778279679903,29.78,80352.62,2.1,0.9594,0.00011,2.29765]
[1778279680058,29.78,80352.62,2.1,0.9594,0.00011,2.29765]
[1778279680084,29.78,80342.45,2.1,0.95827,0.00011,2.34937]
[1778279680800,29.77,80340.19,2.1,0.95802,0.00011,2.36063]
[1778279682249,29.77,80340.19,2.1,0.95802,0.00011,2.36063]
[1778279682313,29.77,80340.19,2.1,0.95802,0.00011,2.36063]
[1778279686498,29.77,80340.41,2.1,0.95806,0.00011,2.35891]
[1778279686562,29.77,80340.41,2.1,0.95806,0.00011,2.35891]
[1778279686625,29.77,80340.41,2.1,0.95806,0.00011,2.35891]
[1778279686726,29.77,80341.02,2.1,0.95814,0.00011,2.35533]
[1778279686811,29.77,80341.02,2.1,0.95814,0.00011,2.35533]
[1778279688856,29.76,80336.34,2.1,0.95763,0.00012,2.37832]
[1778279690774,29.76,80336.28,2.1,0.95763,0.00012,2.37818]
[1778279693062,29.76,80336.19,2.1,0.95763,0.00012,2.3782]
[1778279695072,29.76,80336.19,2.1,0.95765,0.00012,2.37729]
[1778279695308,29.76,80336.19,2.1,0.95765,0.00012,2.37729]
[1778279696912,29.75,80333.45,2.1,0.95737,0.00012,2.38977]
[1778279699171,29.75,80332.08,2.1,0.95722,0.00012,2.39646]
[1778279699310,29.75,80332.08,2.1,0.95722,0.00012,2.39646]
[1778279699497,29.75,80332.08,2.1,0.95722,0.00012,2.39646]
[1778279699564,29.75,80332.08,2.1,0.95722,0.00012,2.39646]
[1778279699665,29.74,80332.56,2.1,0.95729,0.00012,2.39347]
[1778279701950,29.74,80330.65,2.1,0.9571,0.00012,2.40203]
[1778279703948,29.74,80330.41,2.1,0.95708,0.00012,2.40281]
[1778279704072,29.74,80330.41,2.1,0.95708,0.00012,2.40281]
[1778279704747,29.73,80331.05,2.1,0.95717,0.00012,2.39897]
[1778279704811,29.73,80331.05,2.1,0.95717,0.00012,2.39897]
[1778279704968,29.73,80329.0,2.1,0.95694,0.00012,2.40924]
[1778279710007,29.72,80330.28,2.1,0.95716,0.00012,2.39915]
[1778279711120,29.72,80330.28,2.1,0.95716,0.00012,2.39915]
[1778279711308,29.72,80330.28,2.1,0.95716,0.00012,2.39915]
[1778279716466,29.71,80330.21,2.1,0.95721,0.00012,2.39715]
[1778279716485,29.71,80332.42,2.1,0.95748,0.00012,2.38513]
[1778279717843,29.7,80332.45,2.1,0.95749,0.00012,2.38453]
[1778279718073,29.7,80332.45,2.1,0.95749,0.00012,2.38453]
[1778279718163,29.7,80333.15,2.1,0.95758,0.00012,2.38044]
[1778279721080,29.7,80336.05,2.1,0.95794,0.00011,2.36405]
[1778279722087,29.7,80337.8,2.1,0.95815,0.00011,2.35457]
[1778279725108,29.69,80340.6,2.1,0.9585,0.00011,2.33895]
[1778279734171,29.68,80338.86,2.1,0.9585,0.00011,2.3364]
[1778279739206,29.67,80339.33,2.1,0.9586,0.00011,2.33216]
[1778279744241,29.66,80339.87,2.1,0.9587,0.00011,2.32761]
[1778279749276,29.65,80338.87,2.1,0.95862,0.00011,2.331]
[1778279756325,29.64,80339.36,2.1,0.95873,0.00011,2.32601]
[1778279757332,29.64,80341.24,2.1,0.95895,0.00011,2.316]
[1778279762367,29.63,80341.21,2.1,0.95898,0.00011,2.31452]
[1778279769416,29.63,80341.17,2.1,0.95903,0.00011,2.31246]
[1778279774451,29.62,80341.92,2.1,0.95915,0.00011,2.307]
[1778279779486,29.61,80341.62,2.1,0.95915,0.00011,2.30696]
[1778279784521,29.61,80341.89,2.1,0.95921,0.00011,2.30403]
[1778279790563,29.6,80342.2,2.1,0.95929,0.00011,2.3006]
[1778279791570,29.6,80342.22,2.1,0.95943,0.00011,2.292]
[1778279796605,29.59,80341.91,2.1,0.95943,0.00011,2.29212]
[1778279797612,29.59,80345.81,2.1,0.95987,0.00011,2.27196]
[1778279803654,29.58,80346.44,2.1,0.95997,0.00011,2.26726]
[1778279807682,29.58,80348.38,2.1,0.96021,0.00011,2.25643]
[1778279812717,29.57,80348.49,2.1,0.96025,0.00011,2.25472]
[1778279817752,29.57,80349.48,2.1,0.96038,0.00011,2.24857]
[1778279823795,29.56,80348.27,2.1,0.96028,0.00011,2.25333]
[1778279824801,29.56,80342.37,2.1,0.95963,0.00011,2.28307]
[1778279826815,29.56,80336.92,2.1,0.95903,0.00011,2.31047]
[1778279831850,29.55,80335.42,2.1,0.95889,0.00011,2.31663]
[1778279833864,29.55,80332.49,2.1,0.95857,0.00011,2.33111]
[1778279838899,29.54,80331.23,2.1,0.95847,0.00011,2.33586]
[1778279843936,29.53,80331.17,2.1,0.9585,0.00011,2.3344]
[1778279848969,29.53,80330.62,2.1,0.95848,0.00011,2.33517]
[1778279849976,29.53,80332.47,2.1,0.95869,0.00011,2.32559]
[1778279851990,29.52,80331.78,2.1,0.95877,0.00011,2.31988]
[1778279861053,29.51,80331.49,2.1,0.9588,0.00011,2.31847]
[1778279866088,29.5,80331.99,2.1,0.95889,0.00011,2.31432]
[1778279872134,29.49,80331.51,2.1,0.95888,0.00011,2.31496]
[1778279877169,29.49,80331.45,2.1,0.95891,0.00011,2.31374]
[1778279882204,29.48,80332.2,2.1,0.95902,0.00011,2.30838]
[1778279883211,29.48,80329.52,2.1,0.95873,0.00011,2.32193]
[1778279884218,29.48,80327.04,2.1,0.95845,0.00011,2.33448]
[1778279889253,29.47,80326.76,2.1,0.95845,0.00011,2.33427]
[1778279896302,29.46,80325.08,2.1,0.95831,0.00012,2.3407]
[1778279898316,29.46,80322.26,2.1,0.958,0.00012,2.35473]
[1778279902344,29.45,80320.28,2.1,0.9578,0.00012,2.36365]
[1778279907379,29.45,80319.1,2.1,0.9577,0.00012,2.36801]
[1778279909393,29.44,80317.22,2.1,0.9575,0.00012,2.37714]
[1778279912414,29.44,80315.98,2.1,0.95752,0.00012,2.37414]
[1778279914428,29.43,80311.55,2.1,0.95702,0.00012,2.39676]
[1778279915435,29.43,80308.08,2.1,0.95661,0.00012,2.41477]
[1778279916442,29.43,80305.9,2.1,0.95636,0.00012,2.42595]
[1778279921342,29.43,80306.23,2.1,0.95642,0.00012,2.42326]
[1778279921559,29.43,80306.23,2.1,0.95642,0.00012,2.42326]
[1778279929533,29.41,80305.86,2.1,0.95649,0.00012,2.42007]
[1778279931858,29.4,80305.82,2.1,0.9565,0.00012,2.41981]
[1778279931959,29.4,80305.82,2.1,0.95651,0.00012,2.41933]
[1778279932061,29.4,80305.82,2.1,0.95651,0.00012,2.41933]
[1778279933249,29.4,80305.55,2.1,0.95649,0.00012,2.42029]
[1778279935985,29.4,80306.31,2.1,0.9566,0.00012,2.41527]
[1778279936063,29.39,80305.34,2.1,0.9565,0.00012,2.41998]
[1778279936922,29.39,80306.54,2.1,0.95665,0.00012,2.41309]
[1778279939604,29.39,80308.34,2.1,0.9569,0.00012,2.4021]
[1778279944639,29.38,80308.34,2.1,0.95695,0.00012,2.39983]
[1778279949674,29.37,80307.99,2.1,0.95695,0.00012,2.39947]
[1778279956723,29.35,80308.2,2.1,0.95705,0.00012,2.39526]
[1778279961759,29.34,80308.05,2.1,0.95708,0.00012,2.39388]
[1778279966794,29.34,80303.42,2.1,0.95657,0.00012,2.4164]
[1778279968808,29.33,80305.28,2.1,0.95682,0.00012,2.40555]
[1778279971829,29.33,80305.81,2.1,0.95705,0.00012,2.393]
[1778279975857,29.32,80307.53,2.1,0.95729,0.00012,2.38222]
[1778279980892,29.31,80307.52,2.1,0.95733,0.00012,2.38032]
[1778279985927,29.3,80306.65,2.1,0.95727,0.00012,2.38302]
[1778279989955,29.3,80294.88,2.1,0.95589,0.00012,2.44447]
[1778279990962,29.3,80292.42,2.1,0.9556,0.00012,2.45738]
[1778279991969,29.29,80292.82,2.1,0.95566,0.00012,2.45473]
[1778279997004,29.28,80293.0,2.1,0.95574,0.00012,2.45124]
[1778280001032,29.27,80295.42,2.1,0.95608,0.00012,2.43617]
[1778280002039,29.27,80302.93,2.1,0.95699,0.00012,2.39541]
[1778280004053,29.27,80302.84,2.1,0.957,0.00012,2.395]
[1778280006067,29.27,80305.2,2.1,0.9573,0.00012,2.38161]
[1778280011110,29.26,80306.65,2.1,0.95752,0.00012,2.37194]
[1778280016145,29.25,80307.45,2.1,0.95766,0.00012,2.36543]
[1778280023195,29.24,80307.85,2.1,0.95776,0.00012,2.36075]
[1778280028230,29.22,80307.16,2.1,0.95775,0.00012,2.36154]
[1778280033265,29.21,80307.84,2.1,0.95803,0.00012,2.34679]
[1778280039308,29.2,80307.22,2.1,0.958,0.00012,2.34806]
[1778280044343,29.2,80306.4,2.1,0.95794,0.00012,2.3507]
[1778280049378,29.19,80307.21,2.1,0.95807,0.00012,2.34471]
[1778280053406,29.18,80305.54,2.1,0.95791,0.00012,2.35217]
[1778280057434,29.18,80301.61,2.1,0.95747,0.00012,2.37159]
[1778280059448,29.18,80298.82,2.1,0.95716,0.00012,2.38567]
[1778280064483,29.17,80298.48,2.1,0.95716,0.00012,2.38544]
[1778280069518,29.16,80298.69,2.1,0.95723,0.00012,2.38231]
[1778280074554,29.15,80299.63,2.1,0.95739,0.00012,2.3753]
[1778280079590,29.14,80299.65,2.1,0.95744,0.00012,2.37321]
[1778280086639,29.13,80300.49,2.1,0.9576,0.00012,2.36599]
[1778280087646,29.13,80303.15,2.1,0.95792,0.00012,2.3515]
[1778280089660,29.13,80305.07,2.1,0.95816,0.00012,2.34064]
[1778280092681,29.12,80305.64,2.1,0.95839,0.00012,2.32832]
[1778280094697,29.12,80308.53,2.1,0.95874,0.00012,2.31251]
[1778280095704,29.12,80310.5,2.1,0.95897,0.00012,2.30191]
[1778280100739,29.11,80310.68,2.1,0.95902,0.00012,2.29962]
[1778280105774,29.11,80310.26,2.1,0.959,0.00012,2.30049]
[1778280110809,29.1,80310.46,2.1,0.95905,0.00012,2.29812]
[1778280115844,29.1,80310.92,2.1,0.95914,0.00012,2.29442]
[1778280120879,29.09,80307.09,2.1,0.95872,0.00012,2.31318]
[1778280125914,29.08,80307.28,2.1,0.95877,0.00012,2.31078]
[1778280126921,29.08,80309.49,2.1,0.95904,0.00012,2.29894]
[1778280133970,29.08,80308.9,2.1,0.95901,0.00012,2.30027]
[1778280144041,29.07,80309.15,2.1,0.95909,0.00012,2.29649]
[1778280148069,29.06,80311.04,2.1,0.95933,0.00011,2.28565]
[1778280152097,29.06,80311.37,2.1,0.95952,0.00011,2.27479]
[1778280157132,29.05,80312.15,2.1,0.95963,0.00011,2.26968]
[1778280164181,29.05,80312.17,2.1,0.95967,0.00011,2.26814]
[1778280169216,29.04,80312.22,2.1,0.9597,0.00011,2.26687]
[1778280174251,29.04,80312.25,2.1,0.95972,0.00011,2.26571]
[1778280177277,29.04,80310.32,2.1,0.95951,0.00011,2.27513]
[1778280178284,29.03,80305.77,2.1,0.959,0.00012,2.29847]
[1778280183320,29.03,80305.09,2.1,0.95895,0.00012,2.30074]
[1778280188355,29.02,80304.24,2.1,0.95888,0.00012,2.30387]
[1778280193390,29.02,80304.42,2.1,0.95893,0.00012,2.30159]
[1778280196411,29.01,80302.69,2.1,0.95875,0.00012,2.30989]
[1778280197418,29.01,80300.52,2.1,0.9585,0.00012,2.32105]
[1778280202453,29.01,80298.73,2.1,0.95832,0.00012,2.32907]
[1778280203460,29.01,80300.72,2.1,0.95856,0.00012,2.31827]
[1778280208495,29.0,80300.79,2.1,0.9586,0.00012,2.31657]
[1778280213530,29.0,80301.52,2.1,0.95885,0.00012,2.30315]
[1778280215544,28.99,80303.86,2.1,0.95913,0.00012,2.29042]
[1778280216551,28.99,80305.83,2.1,0.95936,0.00012,2.27991]
[1778280226621,28.98,80305.88,2.1,0.95941,0.00012,2.27777]
[1778280228452,28.98,80306.55,2.1,0.95949,0.00012,2.27408]
[1778280228568,28.98,80306.55,2.1,0.95949,0.00012,2.27408]
[1778280228635,28.98,80306.49,2.1,0.95949,0.00012,2.27421]
[1778280233670,28.98,80306.03,2.1,0.95946,0.00012,2.27565]
[1778280238705,28.97,80306.0,2.1,0.95947,0.00012,2.27483]
[1778280246761,28.97,80305.13,2.1,0.95941,0.00012,2.27783]
[1778280253812,28.96,80305.27,2.1,0.95945,0.00012,2.27572]
[1778280259855,28.96,80305.63,2.1,0.95952,0.00012,2.27265]
[1778280265897,28.95,80307.45,2.1,0.95975,0.00011,2.26208]
[1778280270932,28.95,80307.14,2.1,0.95974,0.00011,2.26282]
[1778280271939,28.95,80307.16,2.1,0.95988,0.00011,2.25432]
[1778280274960,28.95,80309.01,2.1,0.9601,0.00011,2.24423]
[1778280281002,28.94,80310.09,2.1,0.96024,0.00011,2.2378]
[1778280287044,28.94,80310.18,2.1,0.96027,0.00011,2.23651]
[1778280292079,28.94,80310.33,2.1,0.9603,0.00011,2.23505]
[1778280298121,28.93,80310.52,2.1,0.96034,0.00011,2.23326]
[1778280302149,28.93,80308.79,2.1,0.96016,0.00011,2.24166]
[1778280310205,28.93,80308.44,2.1,0.96014,0.00011,2.24229]
[1778280315240,28.92,80308.46,2.1,0.96016,0.00011,2.24145]
[1778280320275,28.92,80308.93,2.1,0.96023,0.00011,2.2383]
[1778280326317,28.92,80309.11,2.1,0.96027,0.00011,2.23652]
[1778280331352,28.91,80310.63,2.1,0.96059,0.00011,2.21983]
[1778280336387,28.91,80311.31,2.1,0.96068,0.00011,2.21575]
[1778280343436,28.91,80311.76,2.1,0.96075,0.00011,2.2127]
[1778280349944,28.91,80312.16,2.1,0.9608,0.00011,2.21034]
[1778280350811,28.9,80313.51,2.1,0.96096,0.00011,2.20292]
[1778280354998,28.9,80315.29,2.1,0.96117,0.00011,2.19357]
[1778280355060,28.9,80315.29,2.1,0.96117,0.00011,2.19357]
[1778280355099,28.9,80314.78,2.1,0.96111,0.00011,2.1961]
[1778280360557,28.9,80314.14,2.1,0.96105,0.00011,2.19887]
[1778280365592,28.9,80314.14,2.1,0.96106,0.00011,2.19845]
[1778280373064,28.9,80314.14,2.1,0.96107,0.00011,2.19812]
[1778280375266,28.9,80314.14,2.1,0.96107,0.00011,2.19787]
[1778280375268,28.9,80314.14,2.1,0.96107,0.00011,2.19787]
[1778280375311,28.9,80314.14,2.1,0.96107,0.00011,2.19787]
[1778280375409,28.9,80315.73,2.1,0.96125,0.00011,2.18958]
[1778280379548,28.89,80315.36,2.1,0.96122,0.00011,2.19118]
[1778280379558,28.89,80315.36,2.1,0.96122,0.00011,2.19118]
[1778280385732,28.89,80316.27,2.1,0.96133,0.00011,2.18606]
[1778280388926,28.89,80315.64,2.1,0.96126,0.00011,2.18914]
[1778280388978,28.89,80315.64,2.1,0.96126,0.00011,2.18914]
[1778280389067,28.89,80315.64,2.1,0.96126,0.00011,2.18914]
[1778280389132,28.89,80315.4,2.1,0.96124,0.00011,2.1903]
[1778280391774,28.89,80315.1,2.1,0.96134,0.00011,2.18351]
[1778280397816,28.89,80314.53,2.1,0.96129,0.00011,2.18604]
[1778280404865,28.89,80314.65,2.1,0.96131,0.00011,2.18499]
[1778280417956,28.88,80314.95,2.1,0.96136,0.00011,2.18265]
[1778280421331,28.88,80314.95,2.1,0.96136,0.00011,2.18265]
[1778280421466,28.88,80314.95,2.1,0.96136,0.00011,2.18265]
[1778280421561,28.88,80314.95,2.1,0.96136,0.00011,2.18265]
[1778280421567,28.88,80315.05,2.1,0.96138,0.00011,2.18189]
[1778280423193,28.88,80314.91,2.1,0.96136,0.00011,2.18261]
[1778280423311,28.88,80314.91,2.1,0.96136,0.00011,2.18261]
[1778280429033,28.88,80314.74,2.1,0.96135,0.00011,2.18304]
[1778280435876,28.88,80314.87,2.1,0.96137,0.00011,2.18232]
[1778280436063,28.88,80314.87,2.1,0.96137,0.00011,2.18232]
[1778280436806,28.88,80315.53,2.1,0.96145,0.00011,2.17858]
[1778280437060,28.88,80315.53,2.1,0.96145,0.00011,2.17858]
[1778280439133,28.88,80315.53,2.1,0.96145,0.00011,2.17853]
[1778280439309,28.88,80315.53,2.1,0.96145,0.00011,2.17853]
[1778280439359,28.88,80315.4,2.1,0.96144,0.00011,2.17908]
[1778280440480,28.88,80315.4,2.1,0.96144,0.00011,2.17908]
[1778280444171,28.88,80315.7,2.1,0.96148,0.00011,2.17732]
[1778280444307,28.88,80315.7,2.1,0.96148,0.00011,2.17732]
[1778280447856,28.88,80316.29,2.1,0.96155,0.00011,2.1741]
[1778280447993,28.88,80316.29,2.1,0.96155,0.00011,2.1741]
[1778280448061,28.88,80316.29,2.1,0.96155,0.00011,2.1741]
[1778280448168,28.88,80316.77,2.1,0.9616,0.00011,2.17166]
[1778280451537,28.88,80316.65,2.1,0.96159,0.00011,2.17222]
[1778280451187,28.88,80316.3,2.1,0.96168,0.00011,2.16588]
[1778280453059,28.88,80316.64,2.1,0.96172,0.00011,2.16411]
[1778280455246,28.88,80316.68,2.1,0.96173,0.00011,2.16387]
[1778280455309,28.88,80316.68,2.1,0.96173,0.00011,2.16387]
[1778280456371,28.88,80317.11,2.1,0.96177,0.00011,2.16164]
[1778280456560,28.88,80317.11,2.1,0.96177,0.00011,2.16164]
[1778280456540,28.88,80320.72,2.1,0.96217,0.00011,2.14337]
[1778280457229,28.88,80321.41,2.1,0.96225,0.00011,2.13991]
[1778280459072,28.88,80321.54,2.1,0.96226,0.00011,2.13927]
[1778280459308,28.88,80321.54,2.1,0.96226,0.00011,2.13927]
[1778280462480,28.88,80322.32,2.1,0.96235,0.00011,2.1354]
[1778280462559,28.88,80322.32,2.1,0.96235,0.00011,2.1354]
[1778280466611,28.88,80323.24,2.1,0.96244,0.00011,2.13092]
[1778280466730,28.88,80324.25,2.1,0.96255,0.00011,2.1259]
[1778280466812,28.88,80324.25,2.1,0.96255,0.00011,2.1259]
[1778280467299,28.88,80324.64,2.1,0.96259,0.00011,2.12399]
[1778280470555,28.88,80325.2,2.1,0.96265,0.00011,2.12129]
[1778280470818,28.88,80325.2,2.1,0.96265,0.00011,2.12135]
[1778280473918,28.88,80325.25,2.1,0.96265,0.00011,2.12127]
[1778280474059,28.88,80325.25,2.1,0.96265,0.00011,2.12127]
[1778280474348,28.88,80325.24,2.1,0.96265,0.00011,2.12138]
[1778280483411,28.88,80325.55,2.1,0.96267,0.00011,2.12037]
[1778280485285,28.88,80325.41,2.1,0.96265,0.00011,2.12113]
[1778280485310,28.88,80325.41,2.1,0.96265,0.00011,2.12113]
[1778280485425,28.88,80321.37,2.1,0.96221,0.00011,2.14147]
[1778280490460,28.88,80320.77,2.1,0.96215,0.00011,2.14462]
[1778280491981,28.88,80320.41,2.1,0.96211,0.00011,2.14646]
[1778280492293,28.88,80320.41,2.1,0.96211,0.00011,2.14646]
[1778280492310,28.88,80320.41,2.1,0.96211,0.00011,2.14646]
[1778280497509,28.88,80320.12,2.1,0.96207,0.00011,2.14806]
[1778280502544,28.88,80320.12,2.1,0.96207,0.00011,2.14819]
[1778280503015,28.88,80320.12,2.1,0.96207,0.00011,2.14819]
[1778280503061,28.88,80320.12,2.1,0.96207,0.00011,2.14819]
[1778280504558,28.88,80318.61,2.1,0.9619,0.00011,2.15587]
[1778280509593,28.88,80317.7,2.1,0.9618,0.00011,2.16057]
[1778280514628,28.88,80318.45,2.1,0.96201,0.00011,2.14878]
[1778280515278,28.88,80318.45,2.1,0.96201,0.00011,2.14878]
[1778280515312,28.88,80318.45,2.1,0.96201,0.00011,2.14878]
[1778280520670,28.88,80320.7,2.1,0.96225,0.00011,2.13764]
[1778280521493,28.88,80320.7,2.1,0.96225,0.00011,2.13764]
[1778280521559,28.88,80320.7,2.1,0.96225,0.00011,2.13764]
[1778280525706,28.89,80322.39,2.1,0.96243,0.00011,2.1294]
[1778280526990,28.89,80322.39,2.1,0.96243,0.00011,2.1294]
[1778280527060,28.89,80322.39,2.1,0.96243,0.00011,2.1294]
[1778280529574,28.89,80321.45,2.1,0.96233,0.00011,2.13423]
[1778280529642,28.89,80323.33,2.1,0.96253,0.00011,2.12485]
[1778280529734,28.89,80325.79,2.1,0.9628,0.00011,2.11261]
[1778280530741,28.89,80329.69,2.1,0.96322,0.00011,2.0933]
[1778280535776,28.89,80331.03,2.1,0.96335,0.00011,2.08727]
[1778280540812,28.89,80331.12,2.1,0.96334,0.00011,2.08744]
[1778280542825,28.89,80333.11,2.1,0.96355,0.00011,2.07785]
[1778280547860,28.9,80333.38,2.1,0.96356,0.00011,2.07721]
[1778280552896,28.9,80333.56,2.1,0.96357,0.00011,2.077]
[1778280557931,28.9,80334.44,2.1,0.96365,0.00011,2.07335]
[1778280562966,28.91,80334.48,2.1,0.96364,0.00011,2.07385]
[1778280568001,28.89,80334.09,2.1,0.96369,0.00011,2.07127]
[1778280573036,28.87,80334.4,2.1,0.96395,0.00011,2.05741]
[1778280575050,28.86,80339.15,2.1,0.96449,0.0001,2.03203]
[1778280580085,28.86,80339.68,2.1,0.96452,0.0001,2.03048]
[1778280585120,28.87,80341.31,2.1,0.96467,0.0001,2.02358]
[1778280590155,28.87,80341.29,2.1,0.96465,0.0001,2.02473]
[1778280595190,28.88,80341.81,2.1,0.96468,0.0001,2.02325]
[1778280600226,28.88,80342.08,2.1,0.96469,0.0001,2.02297]
[1778280606268,28.89,80341.67,2.1,0.96462,0.0001,2.02618]
[1778280609409,28.89,80341.52,2.1,0.96459,0.0001,2.0273]
[1778280613060,28.89,80341.97,2.1,0.96462,0.0001,2.0259]
[1778280613327,28.89,80341.56,2.1,0.96458,0.0001,2.02808]
[1778280619369,28.9,80341.83,2.1,0.96458,0.0001,2.02794]
[1778280624404,28.9,80342.12,2.1,0.96459,0.0001,2.02749]
[1778280627425,28.9,80334.26,2.1,0.96375,0.00011,2.06645]
[1778280628432,28.9,80323.77,2.1,0.96263,0.00011,2.11859]
[1778280629439,28.9,80324.81,2.1,0.96274,0.00011,2.11344]
[1778280631453,28.9,80325.45,2.1,0.96294,0.00011,2.10236]
[1778280636488,28.91,80324.3,2.1,0.9628,0.00011,2.1084]
[1778280643795,28.91,80323.8,2.1,0.96274,0.00011,2.11116]
[1778280644544,28.91,80322.52,2.1,0.9626,0.00011,2.11782]
[1778280645064,28.91,80322.52,2.1,0.9626,0.00011,2.11782]
[1778280645551,28.91,80322.87,2.1,0.96264,0.00011,2.11613]
[1778280650586,28.91,80321.42,2.1,0.96247,0.00011,2.12368]
[1778280654614,28.91,80320.14,2.1,0.96233,0.00011,2.1303]
[1778280659064,28.91,80319.61,2.1,0.96227,0.00011,2.13312]
[1778280659649,28.91,80316.5,2.1,0.96192,0.00011,2.14883]
[1778280661663,28.91,80312.96,2.1,0.96153,0.00011,2.16682]
[1778280663059,28.91,80313.79,2.1,0.96162,0.00011,2.16269]
[1778280663677,28.91,80313.62,2.1,0.9616,0.00011,2.16355]
[1778280668713,28.91,80314.17,2.1,0.96166,0.00011,2.16075]
[1778280673754,28.91,80314.19,2.1,0.96167,0.00011,2.16063]
[1778280678789,28.91,80313.57,2.1,0.9616,0.00011,2.16374]
[1778280683824,28.91,80313.56,2.1,0.9616,0.00011,2.16371]
[1778280688860,28.91,80313.29,2.1,0.96157,0.00011,2.16501]
[1778280691884,28.91,80312.67,2.1,0.96164,0.00011,2.15999]
[1778280697926,28.91,80312.32,2.1,0.9616,0.00011,2.16168]
[1778280702961,28.91,80312.27,2.1,0.9616,0.00011,2.16187]
[1778280707996,28.91,80311.27,2.1,0.96149,0.00011,2.16686]
[1778280710010,28.91,80308.28,2.1,0.96115,0.00011,2.18204]
[1778280711017,28.91,80305.45,2.1,0.96084,0.00011,2.19648]
[1778280713031,28.91,80302.7,2.1,0.96053,0.00011,2.21046]
[1778280718076,28.91,80301.78,2.1,0.96043,0.00011,2.21476]
[1778280719068,28.91,80301.78,2.1,0.96043,0.00011,2.21465]
[1778280724108,28.9,80301.15,2.1,0.96038,0.00011,2.21719]
[1778280733171,28.9,80299.34,2.1,0.9602,0.00011,2.22541]
[1778280734129,28.9,80299.34,2.1,0.9602,0.00011,2.22541]
[1778280734309,28.9,80299.34,2.1,0.9602,0.00011,2.22541]
[1778280736084,28.9,80299.34,2.1,0.9602,0.00011,2.22528]
[1778280736317,28.9,80299.34,2.1,0.9602,0.00011,2.22528]
[1778280736418,28.9,80299.34,2.1,0.9602,0.00011,2.22504]
[1778280743242,28.89,80299.2,2.1,0.96021,0.00011,2.22496]
[1778280748277,28.89,80298.95,2.1,0.96019,0.00011,2.22573]
[1778280750772,28.89,80299.02,2.1,0.9602,0.00011,2.22526]
[1778280750809,28.89,80299.02,2.1,0.9602,0.00011,2.22526]
[1778280751299,28.89,80298.95,2.1,0.96033,0.00011,2.21739]
[1778280756496,28.89,80298.92,2.1,0.96032,0.00011,2.21754]
[1778280756561,28.89,80298.92,2.1,0.96032,0.00011,2.21754]
[1778280758244,28.89,80297.81,2.1,0.9602,0.00011,2.22329]
[1778280758310,28.89,80297.81,2.1,0.9602,0.00011,2.22329]
[1778280758347,28.89,80297.8,2.1,0.9602,0.00011,2.22334]
[1778280763382,28.89,80298.01,2.1,0.96022,0.00011,2.22225]
[1778280765754,28.89,80297.75,2.1,0.96019,0.00011,2.2236]
[1778280765812,28.89,80297.75,2.1,0.96019,0.00011,2.2236]
[1778280771438,28.89,80297.71,2.1,0.96019,0.00011,2.2238]
[1778280776473,28.89,80296.64,2.1,0.96006,0.00012,2.22935]
[1778280779664,28.89,80296.23,2.1,0.96002,0.00012,2.23148]
[1778280779811,28.89,80296.23,2.1,0.96002,0.00012,2.23148]
[1778280779910,28.89,80296.18,2.1,0.96001,0.00012,2.23174]
[1778280780162,28.89,80296.18,2.1,0.96001,0.00012,2.23174]
[1778280780309,28.89,80296.18,2.1,0.96001,0.00012,2.23174]
[1778280785536,28.89,80296.46,2.1,0.96004,0.00012,2.23029]
[1778280787062,28.89,80296.49,2.1,0.96005,0.00012,2.23013]
[1778280788153,28.89,80296.63,2.1,0.96006,0.00012,2.22941]
[1778280788311,28.89,80296.63,2.1,0.96006,0.00012,2.22941]
[1778280788559,28.89,80296.56,2.1,0.96005,0.00012,2.22977]
[1778280793594,28.89,80295.14,2.1,0.95989,0.00012,2.23715]
[1778280795993,28.89,80294.76,2.1,0.95985,0.00012,2.23912]
[1778280796062,28.89,80294.76,2.1,0.95985,0.00012,2.23912]
[1778280799636,28.89,80291.16,2.1,0.95943,0.00012,2.25792]
[1778280801930,28.89,80289.81,2.1,0.95927,0.00012,2.26499]
[1778280802074,28.89,80288.72,2.1,0.95914,0.00012,2.27071]
[1778280802173,28.89,80288.72,2.1,0.95914,0.00012,2.27071]
[1778280803807,28.89,80288.72,2.1,0.95914,0.00012,2.27071]
[1778280803812,28.89,80284.95,2.1,0.9587,0.00012,2.29058]
[1778280805678,28.89,80282.55,2.1,0.95842,0.00012,2.30329]
[1778280813734,28.89,80282.64,2.1,0.95857,0.00012,2.29442]
[1778280815111,28.89,80283.23,2.1,0.95864,0.00012,2.2913]
[1778280815310,28.89,80283.23,2.1,0.95864,0.00012,2.2913]
[1778280815748,28.89,80283.22,2.1,0.95864,0.00012,2.29135]
[1778280818445,28.89,80282.36,2.1,0.95853,0.00012,2.2959]
[1778280823804,28.89,80282.99,2.1,0.95861,0.00012,2.29257]
[1778280828839,28.89,80282.2,2.1,0.95851,0.00012,2.29675]
[1778280831268,28.89,80282.52,2.1,0.95855,0.00012,2.29506]
[1778280831312,28.89,80282.52,2.1,0.95855,0.00012,2.29506]
[1778280831413,28.89,80282.52,2.1,0.95855,0.00012,2.29506]
[1778280837902,28.89,80282.37,2.1,0.95853,0.00012,2.29585]
[1778280843944,28.89,80282.17,2.1,0.95851,0.00012,2.29691]
[1778280848980,28.89,80282.62,2.1,0.95856,0.00012,2.29453]
[1778280854015,28.89,80284.37,2.1,0.95877,0.00012,2.28527]
[1778280858044,28.89,80286.53,2.1,0.95903,0.00012,2.27389]
[1778280863079,28.89,80287.31,2.1,0.95912,0.00012,2.26978]
[1778280866100,28.89,80289.67,2.1,0.95939,0.00012,2.2574]
[1778280871135,28.89,80289.1,2.1,0.95947,0.00012,2.25207]
[1778280876170,28.89,80288.72,2.1,0.95942,0.00012,2.25405]
[1778280881205,28.89,80288.27,2.1,0.95937,0.00012,2.25641]
[1778280886240,28.89,80288.2,2.1,0.95936,0.00012,2.25678]
[1778280891275,28.89,80287.65,2.1,0.9593,0.00012,2.25966]
[1778280893289,28.89,80285.57,2.1,0.95905,0.00012,2.27059]
[1778280898324,28.89,80285.32,2.1,0.95902,0.00012,2.2719]
[1778280903359,28.89,80286.53,2.1,0.95917,0.00012,2.26554]
[1778280908394,28.89,80286.87,2.1,0.95921,0.00012,2.26375]
[1778280913429,28.89,80285.2,2.1,0.95901,0.00012,2.27253]
[1778280918464,28.89,80284.46,2.1,0.95892,0.00012,2.27643]
[1778280924506,28.89,80284.13,2.1,0.95888,0.00012,2.27817]
[1778280930548,28.89,80284.17,2.1,0.95889,0.00012,2.27796]
[1778280931555,28.89,80284.32,2.1,0.95905,0.00012,2.2688]
[1778280936590,28.89,80284.37,2.1,0.95905,0.00012,2.26854]
[1778280941625,28.89,80284.63,2.1,0.95908,0.00012,2.26717]
[1778280947667,28.89,80284.47,2.1,0.95906,0.00012,2.26801]
[1778280954716,28.89,80283.41,2.1,0.95894,0.00012,2.27359]
[1778280959751,28.89,80283.27,2.1,0.95892,0.00012,2.27433]
[1778280964786,28.89,80283.38,2.1,0.95893,0.00012,2.27375]
[1778280971865,28.89,80283.49,2.1,0.95895,0.00012,2.27317]
[1778280976900,28.89,80284.33,2.1,0.95905,0.00012,2.26875]
[1778280982942,28.89,80284.13,2.1,0.95902,0.00012,2.2698]
[1778280987977,28.89,80284.22,2.1,0.95903,0.00012,2.26933]
[1778280992005,28.89,80284.19,2.1,0.95917,0.00012,2.26112]
[1778280994019,28.89,80282.09,2.1,0.95892,0.00012,2.27217]
[1778281000061,28.89,80282.43,2.1,0.95896,0.00012,2.27038]
[1778281003082,28.89,80279.53,2.1,0.95862,0.00012,2.28569]
[1778281008117,28.89,80280.59,2.1,0.95874,0.00012,2.28009]
[1778281010131,28.89,80282.5,2.1,0.95897,0.00012,2.27001]
[1778281015166,28.89,80282.55,2.1,0.95898,0.00012,2.26975]
[1778281021208,28.89,80282.55,2.1,0.95898,0.00012,2.26975]
[1778281028257,28.89,80282.69,2.1,0.95899,0.00012,2.26901]
[1778281034974,28.89,80281.72,2.1,0.95888,0.00012,2.27412]
[1778281040341,28.89,80282.48,2.1,0.95897,0.00012,2.27012]
[1778281045376,28.89,80282.14,2.1,0.95893,0.00012,2.27191]
[1778281051418,28.89,80282.24,2.1,0.95908,0.00012,2.26301]
[1778281056458,28.89,80281.91,2.1,0.95904,0.00012,2.26474]
[1778281064514,28.89,80281.92,2.1,0.95904,0.00012,2.26469]
[1778281070556,28.89,80281.42,2.1,0.95898,0.00012,2.26732]
[1778281075591,28.89,80279.94,2.1,0.95881,0.00012,2.27512]
[1778281080626,28.89,80278.64,2.1,0.95865,0.00012,2.28199]
[1778281085661,28.89,80277.68,2.1,0.95854,0.00012,2.28707]
[1778281091703,28.89,80277.4,2.1,0.95851,0.00012,2.28856]
[1778281097745,28.89,80277.84,2.1,0.95856,0.00012,2.28622]
[1778281109829,28.89,80277.79,2.1,0.95855,0.00012,2.28649]
[1778281112850,28.89,80277.75,2.1,0.95869,0.00012,2.27828]
[1778281117885,28.89,80277.52,2.1,0.95866,0.00012,2.2795]
[1778281122920,28.89,80277.49,2.1,0.95866,0.00012,2.27966]
[1778281127955,28.89,80279.21,2.1,0.95886,0.00012,2.27058]
[1778281128442,28.89,80279.21,2.1,0.95886,0.00012,2.27058]
[1778281128563,28.89,80279.21,2.1,0.95886,0.00012,2.27058]
[1778281128660,28.89,80279.21,2.1,0.95886,0.00012,2.27058]
[1778281139033,28.89,80280.09,2.1,0.95897,0.00012,2.26594]
[1778281145075,28.89,80279.87,2.1,0.95894,0.00012,2.2671]
[1778281150110,28.89,80279.78,2.1,0.95893,0.00012,2.26757]
[1778281155145,28.89,80279.63,2.1,0.95891,0.00012,2.26836]
[1778281165215,28.89,80279.42,2.1,0.95889,0.00012,2.26947]
[1778281171925,28.89,80279.42,2.1,0.95889,0.00012,2.26947]
[1778281172264,28.89,80280.66,2.1,0.95917,0.00012,2.25455]
[1778281173271,28.89,80284.75,2.1,0.95965,0.00012,2.23314]
[1778281174278,28.89,80286.98,2.1,0.95991,0.00012,2.22152]
[1778281180324,28.89,80287.57,2.1,0.95998,0.00012,2.21845]
[1778281185361,28.89,80287.22,2.1,0.95994,0.00012,2.22027]
[1778281190394,28.89,80286.99,2.1,0.95991,0.00012,2.22147]
[1778281192410,28.89,80279.67,2.1,0.95906,0.00012,2.25976]
[1778281193415,28.89,80273.54,2.1,0.95833,0.00012,2.29216]
[1778281195992,28.89,80275.48,2.1,0.95856,0.00012,2.28187]
[1778281200465,28.89,80271.74,2.1,0.95811,0.00012,2.30173]
[1778281201472,28.89,80268.07,2.1,0.95767,0.00012,2.32133]
[1778281204074,28.89,80269.15,2.1,0.9578,0.00012,2.31555]
[1778281204086,28.89,80265.79,2.1,0.95739,0.00012,2.33356]
[1778281207218,28.89,80267.03,2.1,0.95754,0.00012,2.32691]
[1778281207311,28.89,80267.03,2.1,0.95754,0.00012,2.32691]
[1778281207319,28.89,80266.76,2.1,0.95751,0.00012,2.32835]
[1778281212549,28.89,80266.86,2.1,0.95752,0.00012,2.32782]
[1778281216064,28.89,80266.89,2.1,0.95752,0.00012,2.32766]
[1778281225641,28.89,80266.05,2.1,0.95742,0.00012,2.33217]
[1778281226476,28.89,80266.05,2.1,0.95742,0.00012,2.33217]
[1778281230339,28.89,80266.87,2.1,0.95752,0.00012,2.32776]
[1778281230563,28.89,80266.87,2.1,0.95752,0.00012,2.32776]
[1778281230676,28.89,80266.67,2.1,0.9575,0.00012,2.32884]
[1778281232690,28.89,80266.68,2.1,0.95764,0.00012,2.32027]
[1778281237725,28.89,80265.89,2.1,0.95755,0.00012,2.3245]
[1778281244774,28.89,80265.2,2.1,0.95746,0.00012,2.32821]
[1778281249809,28.89,80265.09,2.1,0.95745,0.00012,2.3288]
[1778281256858,28.89,80265.59,2.1,0.95751,0.00012,2.32611]
[1778281261893,28.89,80265.93,2.1,0.95755,0.00012,2.32429]
[1778281272970,28.89,80265.47,2.1,0.9575,0.00012,2.32676]
[1778281279013,28.89,80265.75,2.1,0.95753,0.00012,2.32525]
[1778281285055,28.89,80266.82,2.1,0.95766,0.00012,2.31952]
[1778281291097,28.89,80267.47,2.1,0.95788,0.00012,2.30753]
[1778281298146,28.89,80267.03,2.1,0.95783,0.00012,2.30988]
[1778281303181,28.89,80267.1,2.1,0.95784,0.00012,2.30951]
[1778281308216,28.89,80267.03,2.1,0.95783,0.00012,2.30988]
[1778281313251,28.89,80265.96,2.1,0.9577,0.00012,2.31561]
[1778281319293,28.89,80265.86,2.1,0.95769,0.00012,2.31614]
[1778281324328,28.89,80265.05,2.1,0.95759,0.00012,2.32048]
[1778281331377,28.89,80266.79,2.1,0.9578,0.00012,2.31117]
[1778281332384,28.89,80270.65,2.1,0.95827,0.00012,2.29059]
[1778281333314,28.89,80270.65,2.1,0.95827,0.00012,2.29059]
[1778281333391,28.89,80277.55,2.1,0.95909,0.00012,2.25411]
[1778281333812,28.89,80277.55,2.1,0.95909,0.00012,2.25411]
[1778281334398,28.89,80283.16,2.1,0.95975,0.00012,2.22474]
[1778281336412,28.89,80281.66,2.1,0.95957,0.00012,2.23257]
[1778281337419,28.89,80279.78,2.1,0.95935,0.00012,2.2424]
[1778281337536,28.89,80279.78,2.1,0.95935,0.00012,2.2424]
[1778281337562,28.89,80279.78,2.1,0.95935,0.00012,2.2424]
[1778281337637,28.89,80279.78,2.1,0.95935,0.00012,2.2424]
[1778281342650,28.89,80279.82,2.1,0.95936,0.00012,2.24219]
[1778281344063,28.89,80280.46,2.1,0.95943,0.00012,2.23884]
[1778281350510,28.89,80278.79,2.1,0.95924,0.00012,2.24759]
[1778281351730,28.89,80278.79,2.1,0.95924,0.00012,2.24759]
[1778281351811,28.89,80278.79,2.1,0.95924,0.00012,2.24759]
[1778281351879,28.89,80278.79,2.1,0.95938,0.00012,2.2392]
[1778281352577,28.89,80278.79,2.1,0.95938,0.00012,2.2392]
[1778281352636,28.89,80278.79,2.1,0.95938,0.00012,2.2392]
[1778281352815,28.89,80278.79,2.1,0.95938,0.00012,2.2392]
[1778281352904,28.89,80278.79,2.1,0.95938,0.00012,2.2392]
[1778281358566,28.89,80278.82,2.1,0.95938,0.00012,2.23905]
[1778281362974,28.89,80278.82,2.1,0.95938,0.00012,2.23905]
[1778281363062,28.89,80278.82,2.1,0.95938,0.00012,2.23905]
[1778281364495,28.89,80278.89,2.1,0.95939,0.00012,2.23868]
[1778281364559,28.89,80278.89,2.1,0.95939,0.00012,2.23868]
[1778281364608,28.89,80278.82,2.1,0.95938,0.00012,2.23905]
[1778281366101,28.89,80278.82,2.1,0.95938,0.00012,2.23905]
[1778281366310,28.89,80278.82,2.1,0.95938,0.00012,2.23905]
[1778281369598,28.89,80279.81,2.1,0.9595,0.00012,2.23386]
[1778281369813,28.89,80279.81,2.1,0.9595,0.00012,2.23386]
[1778281373138,28.89,80279.79,2.1,0.95949,0.00012,2.23397]
[1778281373308,28.89,80279.79,2.1,0.95949,0.00012,2.23397]
[1778281373937,28.89,80279.79,2.1,0.95949,0.00012,2.23397]
[1778281374060,28.89,80279.79,2.1,0.95949,0.00012,2.23397]
[1778281374160,28.89,80279.79,2.1,0.95949,0.00012,2.23397]
[1778281376392,28.89,80279.76,2.1,0.95949,0.00012,2.23413]
[1778281378751,28.89,80279.76,2.1,0.95949,0.00012,2.23413]
[1778281378808,28.89,80279.76,2.1,0.95949,0.00012,2.23413]
[1778281378833,28.89,80284.43,2.1,0.96004,0.00012,2.20979]
[1778281379625,28.89,80284.43,2.1,0.96004,0.00012,2.20979]
[1778281379813,28.89,80284.43,2.1,0.96004,0.00012,2.20979]
[1778281380403,28.89,80284.43,2.1,0.96004,0.00012,2.20979]
[1778281380417,28.89,80283.92,2.1,0.95998,0.00012,2.21244]
[1778281380580,28.89,80283.92,2.1,0.95998,0.00012,2.21244]
[1778281382853,28.89,80284.5,2.1,0.96004,0.00012,2.20943]
[1778281383745,28.89,80286.61,2.1,0.96029,0.00012,2.19849]
[1778281385818,28.89,80287.22,2.1,0.96036,0.00012,2.19534]
[1778281385954,28.89,80287.22,2.1,0.96036,0.00012,2.19534]
[1778281386061,28.89,80287.22,2.1,0.96036,0.00012,2.19534]
[1778281389157,28.89,80287.16,2.1,0.96035,0.00012,2.19565]
[1778281389308,28.89,80287.16,2.1,0.96035,0.00012,2.19565]
[1778281392260,28.89,80287.19,2.1,0.96036,0.00012,2.19549]
[1778281392309,28.89,80287.19,2.1,0.96036,0.00012,2.19549]
[1778281395490,28.89,80287.04,2.1,0.96034,0.00012,2.19627]
[1778281395562,28.89,80287.04,2.1,0.96034,0.00012,2.19627]
[1778281395829,28.89,80287.18,2.1,0.96035,0.00012,2.19554]
[1778281400864,28.89,80288.42,2.1,0.9605,0.00012,2.18914]
[1778281405899,28.89,80288.93,2.1,0.96056,0.00011,2.18651]
[1778281407430,28.89,80288.93,2.1,0.96056,0.00011,2.18651]
[1778281407559,28.89,80288.93,2.1,0.96056,0.00011,2.18651]
[1778281409715,28.89,80288.93,2.1,0.96056,0.00011,2.18651]
[1778281409809,28.89,80288.93,2.1,0.96056,0.00011,2.18651]
[1778281412812,28.89,80288.93,2.1,0.96056,0.00011,2.18651]
[1778281413058,28.89,80288.93,2.1,0.96056,0.00011,2.18651]
[1778281413159,28.89,80288.93,2.1,0.96069,0.00011,2.17822]
[1778281416183,28.89,80287.67,2.1,0.96055,0.00012,2.18471]
[1778281416930,28.89,80287.74,2.1,0.96056,0.00012,2.18435]
[1778281417061,28.89,80287.74,2.1,0.96056,0.00012,2.18435]
[1778281417313,28.89,80287.74,2.1,0.96056,0.00012,2.18435]
[1778281417561,28.89,80287.74,2.1,0.96056,0.00012,2.18435]
[1778281417414,28.89,80288.46,2.1,0.96064,0.00011,2.18064]
[1778281419872,28.89,80288.68,2.1,0.96067,0.00011,2.17951]
[1778281420059,28.89,80288.68,2.1,0.96067,0.00011,2.17951]
[1778281426062,28.89,80288.65,2.1,0.96066,0.00011,2.17966]
[1778281432081,28.89,80288.35,2.1,0.96063,0.00011,2.18121]
[1778281437116,28.89,80287.81,2.1,0.96057,0.00011,2.18399]
[1778281438310,28.89,80287.81,2.1,0.96057,0.00011,2.18399]
[1778281438560,28.89,80287.81,2.1,0.96057,0.00011,2.18399]
[1778281440628,28.89,80287.79,2.1,0.96056,0.00012,2.18409]
[1778281440812,28.89,80287.79,2.1,0.96056,0.00012,2.18409]
[1778281440895,28.89,80287.79,2.1,0.96056,0.00012,2.18409]
[1778281442932,28.89,80287.12,2.1,0.96049,0.00012,2.18755]
[1778281452221,28.89,80286.96,2.1,0.96047,0.00012,2.18837]
[1778281457298,28.89,80286.87,2.1,0.96046,0.00012,2.18884]
[1778281457310,28.89,80286.87,2.1,0.96046,0.00012,2.18884]
[1778281457399,28.89,80286.87,2.1,0.96046,0.00012,2.18884]
[1778281463298,28.89,80286.79,2.1,0.96045,0.00012,2.18925]
[1778281468337,28.89,80286.23,2.1,0.96038,0.00012,2.19214]
[1778281472365,28.89,80286.35,2.1,0.96054,0.00012,2.18322]
[1778281477400,28.89,80286.46,2.1,0.96055,0.00012,2.18265]
[1778281482435,28.89,80278.75,2.1,0.95965,0.00012,2.22264]
[1778281483442,28.89,80275.03,2.1,0.95922,0.00012,2.24211]
[1778281484449,28.89,80280.41,2.1,0.95985,0.00012,2.21399]
[1778281485456,28.89,80286.15,2.1,0.96051,0.00012,2.18425]
[1778281490491,28.89,80284.68,2.1,0.96034,0.00012,2.19184]
[1778281493512,28.89,80279.65,2.1,0.95976,0.00012,2.21795]
[1778281496533,28.89,80277.15,2.1,0.95947,0.00012,2.231]
[1778281497540,28.89,80275.1,2.1,0.95922,0.00012,2.24175]
[1778281498547,28.89,80271.55,2.1,0.9588,0.00012,2.26043]
[1778281500561,28.89,80265.86,2.1,0.95812,0.00012,2.2906]
[1778281501568,28.89,80260.67,2.1,0.95749,0.00012,2.31835]
[1778281502575,28.89,80258.56,2.1,0.95723,0.00012,2.3297]
[1778281504408,28.89,80258.43,2.1,0.95721,0.00012,2.3304]
[1778281504589,28.89,80253.65,2.1,0.95662,0.00012,2.35624]
[1778281508060,28.89,80253.07,2.1,0.95655,0.00012,2.35939]
[1778281511722,28.89,80251.08,2.1,0.9563,0.00013,2.37021]
[1778281511813,28.89,80251.08,2.1,0.9563,0.00013,2.37021]
[1778281512648,28.89,80244.69,2.1,0.95549,0.00013,2.40519]
[1778281513187,28.89,80244.69,2.1,0.95549,0.00013,2.40519]
[1778281513655,28.89,80241.81,2.1,0.95513,0.00013,2.42107]
[1778281515670,28.89,80240.22,2.1,0.95492,0.00013,2.42986]
[1778281516667,28.89,80240.22,2.1,0.95492,0.00013,2.42986]
[1778281516677,28.89,80239.43,2.1,0.95482,0.00013,2.43424]
[1778281516810,28.89,80239.43,2.1,0.95482,0.00013,2.43424]
[1778281522722,28.89,80236.2,2.1,0.95441,0.00013,2.45218]
[1778281525747,28.89,80234.12,2.1,0.95414,0.00013,2.46379]
[1778281530788,28.88,80229.68,2.1,0.9536,0.00013,2.4866]
[1778281531795,28.88,80229.37,2.1,0.95373,0.00013,2.47893]
[1778281532802,28.88,80224.87,2.1,0.95315,0.00013,2.50373]
[1778281534028,28.88,80224.87,2.1,0.95315,0.00013,2.50373]
[1778281539851,28.88,80225.61,2.1,0.95324,0.00013,2.49955]
[1778281541865,28.88,80227.91,2.1,0.95355,0.00013,2.48659]
[1778281546900,28.88,80227.23,2.1,0.95346,0.00013,2.49041]
[1778281551935,28.88,80226.35,2.1,0.95334,0.00013,2.49537]
[1778281557977,28.88,80227.34,2.1,0.95347,0.00013,2.48979]
[1778281565026,28.88,80228.94,2.1,0.95368,0.00013,2.48079]
[1778281570061,28.88,80228.26,2.1,0.95359,0.00013,2.48462]
[1778281572075,28.88,80225.0,2.1,0.95316,0.00013,2.503]
[1778281577110,28.88,80221.67,2.1,0.95272,0.00013,2.52186]
[1778281582288,28.88,80222.31,2.1,0.95281,0.00013,2.51823]
[1778281585166,28.88,80224.25,2.1,0.95306,0.00013,2.50724]
[1778281591208,28.88,80223.29,2.1,0.95309,0.00013,2.50376]
[1778281596243,28.88,80224.73,2.1,0.95328,0.00013,2.49563]
[1778281608327,28.88,80224.6,2.1,0.95326,0.00013,2.49636]
[1778281615376,28.88,80224.52,2.1,0.95325,0.00013,2.49681]
[1778281621419,28.88,80227.9,2.1,0.9537,0.00013,2.47778]
[1778281622426,28.88,80230.39,2.1,0.95403,0.00013,2.46382]
[1778281623433,28.88,80232.56,2.1,0.95431,0.00013,2.45169]
[1778281628468,28.88,80231.64,2.1,0.95419,0.00013,2.45683]
[1778281633503,28.88,80231.37,2.1,0.95415,0.00013,2.45833]
[1778281637948,28.88,80231.3,2.1,0.95414,0.00013,2.45873]
[1778281643089,28.88,80230.93,2.1,0.9541,0.00013,2.46079]
[1778281643309,28.88,80230.93,2.1,0.9541,0.00013,2.46079]
[1778281643573,28.88,80231.09,2.1,0.95412,0.00013,2.4599]
[1778281648608,28.88,80230.73,2.1,0.95407,0.00013,2.46191]
[1778281651629,28.88,80230.84,2.1,0.95424,0.00013,2.45246]
[1778281658678,28.88,80230.54,2.1,0.9542,0.00013,2.45414]
[1778281664720,28.88,80230.83,2.1,0.95423,0.00013,2.45252]
[1778281671769,28.88,80229.92,2.1,0.95412,0.00013,2.4576]
[1778281676804,28.88,80229.86,2.1,0.95411,0.00013,2.45794]
[1778281678819,28.88,80232.35,2.1,0.95443,0.00013,2.44404]
[1778281683853,28.88,80231.56,2.1,0.95433,0.00013,2.44845]
[1778281692917,28.88,80230.63,2.1,0.95421,0.00013,2.45364]
[1778281697953,28.88,80232.27,2.1,0.95442,0.00013,2.44449]
[1778281702987,28.88,80232.17,2.1,0.95441,0.00013,2.44505]
[1778281708023,28.88,80232.36,2.1,0.95443,0.00013,2.44399]
[1778281716082,28.88,80233.53,2.1,0.95474,0.00013,2.42867]
[1778281717089,28.88,80235.45,2.1,0.95498,0.00013,2.41803]
[1778281722124,28.88,80235.18,2.1,0.95495,0.00013,2.41952]
[1778281732194,28.88,80235.36,2.1,0.95497,0.00013,2.41852]
[1778281738236,28.88,80235.33,2.1,0.95497,0.00013,2.41869]
[1778281743271,28.88,80232.66,2.1,0.95462,0.00013,2.4335]
[1778281748306,28.88,80232.91,2.1,0.95466,0.00013,2.43211]
[1778281753341,28.88,80231.8,2.1,0.95451,0.00013,2.43829]
[1778281760391,28.88,80231.31,2.1,0.95445,0.00013,2.44101]
[1778281765432,28.88,80232.74,2.1,0.95463,0.00013,2.43306]
[1778281767446,28.88,80234.94,2.1,0.95492,0.00013,2.42085]
[1778281771474,28.88,80234.54,2.1,0.95502,0.00013,2.41427]
[1778281777516,28.88,80234.87,2.1,0.95506,0.00013,2.41245]
[1778281783558,28.88,80234.78,2.1,0.95505,0.00013,2.41295]
[1778281788593,28.88,80236.05,2.1,0.95521,0.00013,2.40593]
[1778281793628,28.88,80236.04,2.1,0.95521,0.00013,2.40598]
[1778281798663,28.88,80236.22,2.1,0.95523,0.00013,2.40499]
[1778281803699,28.88,80235.5,2.1,0.95514,0.00013,2.40897]
[1778281808733,28.88,80235.44,2.1,0.95513,0.00013,2.4093]
[1778281819810,28.88,80235.76,2.1,0.95517,0.00013,2.40753]
[1778281825852,28.88,80235.76,2.1,0.95517,0.00013,2.40753]
[1778281830888,28.88,80235.13,2.1,0.95509,0.00013,2.41101]
[1778281833909,28.88,80234.67,2.1,0.95518,0.00013,2.40477]
[1778281838944,28.88,80232.91,2.1,0.95496,0.00013,2.4145]
[1778281845993,28.88,80231.98,2.1,0.95484,0.00013,2.41965]
[1778281851033,28.88,80231.52,2.1,0.95478,0.00013,2.42221]
[1778281858082,28.88,80232.72,2.1,0.95493,0.00013,2.41555]
[1778281863117,28.88,80232.58,2.1,0.95492,0.00013,2.41633]
[1778281868152,28.88,80232.52,2.1,0.95491,0.00013,2.41666]
[1778281880236,28.88,80232.77,2.1,0.95494,0.00013,2.41528]
[1778281885271,28.88,80232.5,2.1,0.9549,0.00013,2.41677]
[1778281892320,28.88,80233.41,2.1,0.95517,0.00013,2.40294]
[1778281898362,28.88,80234.57,2.1,0.95532,0.00013,2.39653]
[1778281904404,28.88,80235.44,2.1,0.95543,0.00013,2.39174]
[1778281909439,28.88,80235.4,2.1,0.95543,0.00013,2.39196]
[1778281918502,28.88,80234.73,2.1,0.95534,0.00013,2.39565]
[1778281924544,28.88,80235.24,2.1,0.95541,0.00013,2.39284]
[1778281934614,28.88,80235.24,2.1,0.95541,0.00013,2.39284]
[1778281939649,28.88,80239.92,2.1,0.956,0.00013,2.36715]
[1778281940656,28.88,80243.36,2.1,0.95644,0.00013,2.34839]
[1778281941663,28.88,80245.75,2.1,0.95674,0.00013,2.33541]
[1778281950726,28.88,80246.42,2.1,0.95682,0.00012,2.33178]
[1778281952740,28.88,80246.38,2.1,0.95697,0.00012,2.32333]
[1778281963817,28.88,80246.31,2.1,0.95696,0.00012,2.32371]
[1778281973887,28.88,80245.74,2.1,0.95689,0.00012,2.32679]
[1778281978922,28.88,80245.84,2.1,0.9569,0.00012,2.32625]
[1778281983957,28.88,80247.07,2.1,0.95705,0.00012,2.3196]
[1778281989999,28.88,80246.97,2.1,0.95704,0.00012,2.32014]
[1778281992953,28.88,80246.84,2.1,0.95702,0.00012,2.32084]
[1778281993062,28.88,80246.84,2.1,0.95702,0.00012,2.32084]
[1778281993109,28.88,80245.88,2.1,0.9569,0.00012,2.32603]
[1778281999064,28.88,80245.43,2.1,0.95685,0.00012,2.32847]
[1778282002085,28.88,80243.1,2.1,0.95656,0.00013,2.3411]
[1778282007120,28.88,80242.42,2.1,0.95647,0.00013,2.3448]
[1778282013162,28.88,80241.11,2.1,0.95645,0.00013,2.34322]
[1778282019204,28.88,80240.73,2.1,0.95641,0.00013,2.34529]
[1778282025246,28.88,80241.17,2.1,0.95646,0.00013,2.34289]
[1778282030281,28.88,80240.17,2.1,0.95634,0.00013,2.34833]
[1778282035316,28.88,80240.27,2.1,0.95635,0.00013,2.34779]
[1778282037182,28.88,80240.27,2.1,0.95635,0.00013,2.34779]
[1778282037330,28.88,80237.38,2.1,0.95598,0.00013,2.36357]
[1778282038337,28.88,80232.79,2.1,0.9554,0.00013,2.38877]
[1778282041074,28.88,80232.86,2.1,0.95541,0.00013,2.38798]
[1778282047065,28.88,80231.7,2.1,0.95527,0.00013,2.39437]
[1778282052435,28.88,80231.77,2.1,0.95527,0.00013,2.39399]
[1778282055833,28.88,80231.77,2.1,0.95527,0.00013,2.39399]
[1778282056065,28.88,80231.77,2.1,0.95527,0.00013,2.39399]
[1778282056088,28.88,80231.77,2.1,0.95527,0.00013,2.39399]
[1778282065090,28.88,80231.7,2.1,0.95527,0.00013,2.39437]
[1778282067067,28.88,80233.09,2.1,0.95544,0.00013,2.38671]
[1778282071569,28.88,80232.98,2.1,0.95558,0.00013,2.37853]
[1778282074392,28.88,80231.94,2.1,0.95545,0.00013,2.38425]
[1778282074567,28.88,80231.94,2.1,0.95545,0.00013,2.38425]
[1778282075918,28.88,80230.4,2.1,0.95525,0.00013,2.39274]
[1778282076062,28.88,80230.4,2.1,0.95525,0.00013,2.39274]
[1778282076159,28.88,80230.46,2.1,0.95526,0.00013,2.39241]
[1778282079626,28.88,80228.4,2.1,0.95499,0.00013,2.40379]
[1778282081595,28.88,80227.9,2.1,0.95493,0.00013,2.40656]
[1778282081811,28.88,80227.9,2.1,0.95493,0.00013,2.40656]
[1778282082648,28.87,80224.01,2.1,0.95443,0.00013,2.42773]
[1778282085687,28.87,80221.6,2.1,0.95415,0.00013,2.43977]
[1778282086694,28.87,80218.24,2.1,0.95371,0.00013,2.45812]
[1778282087678,28.87,80218.24,2.1,0.95371,0.00013,2.45812]
[1778282087810,28.87,80218.24,2.1,0.95371,0.00013,2.45812]
[1778282088758,28.86,80217.34,2.1,0.95361,0.00013,2.46267]
[1778282088816,28.86,80217.34,2.1,0.95361,0.00013,2.46267]
[1778282088911,28.86,80217.2,2.1,0.9536,0.00013,2.46294]
[1778282091344,28.86,80217.2,2.1,0.9536,0.00013,2.46294]
[1778282091558,28.86,80217.2,2.1,0.9536,0.00013,2.46294]
[1778282092736,28.85,80214.51,2.1,0.95329,0.00013,2.47604]
[1778282093559,28.85,80214.51,2.1,0.95329,0.00013,2.47604]
[1778282093743,28.85,80211.65,2.1,0.95292,0.00013,2.49169]
[1778282094627,28.85,80211.65,2.1,0.95292,0.00013,2.49169]
[1778282094812,28.85,80211.65,2.1,0.95292,0.00013,2.49169]
[1778282095722,28.85,80212.55,2.1,0.95306,0.00013,2.48602]
[1778282095811,28.85,80212.55,2.1,0.95306,0.00013,2.48602]
[1778282095910,28.85,80211.52,2.1,0.95293,0.00013,2.49131]
[1778282102806,28.83,80211.83,2.1,0.95306,0.00013,2.48565]
[1778282107841,28.82,80211.13,2.1,0.95303,0.00013,2.48687]
[1778282108764,28.82,80211.13,2.1,0.95303,0.00013,2.48687]
[1778282108812,28.82,80211.13,2.1,0.95303,0.00013,2.48687]
[1778282117911,28.8,80209.55,2.1,0.95295,0.00013,2.49037]
[1778282119149,28.8,80209.55,2.1,0.95295,0.00013,2.49037]
[1778282119310,28.8,80209.55,2.1,0.95295,0.00013,2.49037]
[1778282119315,28.79,80199.32,2.1,0.95157,0.00014,2.54837]
[1778282119380,28.79,80199.32,2.1,0.95157,0.00014,2.54837]
[1778282119559,28.79,80199.32,2.1,0.95157,0.00014,2.54837]
[1778282119925,28.79,80197.51,2.1,0.95134,0.00014,2.55817]
[1778282120925,28.79,80197.51,2.1,0.95134,0.00014,2.55817]
[1778282121068,28.79,80197.51,2.1,0.95134,0.00014,2.55817]
[1778282121170,28.79,80197.15,2.1,0.9513,0.00014,2.55959]
[1778282124943,28.78,80196.68,2.1,0.95128,0.00014,2.56033]
[1778282125062,28.78,80196.68,2.1,0.95128,0.00014,2.56033]
[1778282132148,28.76,80196.13,2.1,0.9513,0.00014,2.55956]
[1778282132203,28.76,80196.13,2.1,0.9513,0.00014,2.55956]
[1778282132310,28.76,80196.13,2.1,0.9513,0.00014,2.55956]
[1778282132263,28.76,80196.13,2.1,0.95149,0.00014,2.54915]
[1778282139058,28.74,80196.23,2.1,0.95161,0.00014,2.54408]
[1778282144093,28.73,80186.44,2.1,0.95032,0.00014,2.59783]
[1778282145100,28.72,80176.43,2.1,0.94891,0.00014,2.65612]
[1778282146107,28.72,80176.68,2.1,0.94897,0.00014,2.65383]
[1778282146727,28.72,80176.68,2.1,0.94897,0.00014,2.65383]
[1778282147553,28.72,80176.09,2.1,0.9489,0.00014,2.65652]
[1778282148253,28.72,80176.09,2.1,0.9489,0.00014,2.65652]
[1778282148324,28.72,80176.09,2.1,0.9489,0.00014,2.65652]
[1778282148354,28.71,80175.87,2.1,0.94893,0.00014,2.6554]
[1778282153156,28.69,80162.97,2.1,0.94716,0.00015,2.72785]
[1778282154163,28.68,80152.3,2.1,0.94559,0.00015,2.79148]
[1778282155170,28.68,80152.09,2.1,0.94559,0.00015,2.79134]
[1778282156416,28.67,80151.49,2.1,0.94551,0.00015,2.79465]
[1778282156905,28.67,80151.49,2.1,0.94551,0.00015,2.79465]
[1778282162219,28.65,80153.37,2.1,0.94597,0.00015,2.77613]
[1778282164522,28.64,80154.66,2.1,0.94621,0.00015,2.76621]
[1778282164559,28.64,80154.66,2.1,0.94621,0.00015,2.76621]
[1778282165249,28.64,80154.66,2.1,0.94621,0.00015,2.76621]
[1778282165310,28.64,80154.66,2.1,0.94621,0.00015,2.76621]
[1778282165279,28.63,80154.51,2.1,0.94621,0.00015,2.76613]
[1778282172289,28.62,80154.21,2.1,0.94624,0.00015,2.76518]
[1778282175265,28.62,80155.03,2.1,0.94638,0.00015,2.75933]
[1778282175310,28.62,80155.03,2.1,0.94638,0.00015,2.75933]
[1778282175310,28.62,80158.78,2.1,0.94695,0.00015,2.73609]
[1778282176320,28.62,80160.87,2.1,0.94727,0.00015,2.72301]
[1778282178303,28.62,80161.82,2.1,0.94742,0.00015,2.71689]
[1778282178369,28.62,80161.82,2.1,0.94742,0.00015,2.71689]
[1778282178404,28.61,80163.44,2.1,0.94768,0.00015,2.70642]
[1778282178444,28.61,80163.44,2.1,0.94768,0.00015,2.70642]
[1778282179062,28.61,80163.44,2.1,0.94768,0.00015,2.70642]
[1778282182362,28.61,80167.37,2.1,0.94828,0.00015,2.68185]
[1778282189338,28.6,80168.08,2.1,0.94842,0.00015,2.6762]
[1778282190418,28.59,80164.36,2.1,0.94795,0.00015,2.69522]
[1778282191434,28.59,80164.36,2.1,0.94795,0.00015,2.69522]
[1778282191562,28.59,80164.36,2.1,0.94795,0.00015,2.69522]
[1778282191580,28.59,80164.92,2.1,0.94822,0.00015,2.68167]
[1778282197468,28.59,80166.13,2.1,0.9484,0.00015,2.67413]
[1778282201500,28.59,80168.13,2.1,0.9487,0.00015,2.66216]
[1778282205528,28.59,80170.43,2.1,0.94903,0.00014,2.64843]
[1778282206535,28.59,80172.56,2.1,0.94934,0.00014,2.63575]
[1778282207542,28.59,80175.3,2.1,0.94973,0.00014,2.61951]
[1778282212578,28.59,80175.3,2.1,0.94973,0.00014,2.61951]
[1778282217613,28.59,80174.97,2.1,0.94969,0.00014,2.62146]
[1778282222648,28.59,80174.06,2.1,0.94955,0.00014,2.62685]
[1778282229697,28.59,80174.9,2.1,0.94968,0.00014,2.62188]
[1778282230704,28.59,80178.43,2.1,0.95018,0.00014,2.60103]
[1778282231711,28.59,80180.25,2.1,0.95044,0.00014,2.59032]
[1778282232718,28.59,80182.52,2.1,0.95076,0.00014,2.577]
[1778282235739,28.59,80184.82,2.1,0.95108,0.00014,2.56355]
[1778282237753,28.59,80190.05,2.1,0.95181,0.00014,2.53314]
[1778282239767,28.59,80192.49,2.1,0.95215,0.00014,2.51903]
[1778282241386,28.59,80192.49,2.1,0.95215,0.00014,2.51903]
[1778282241561,28.59,80193.77,2.1,0.95232,0.00014,2.51164]
[1778282241781,28.59,80198.49,2.1,0.95297,0.00014,2.48454]
[1778282246816,28.59,80200.53,2.1,0.95324,0.00014,2.47289]
[1778282248296,28.59,80200.53,2.1,0.95324,0.00014,2.47289]
[1778282248312,28.59,80200.53,2.1,0.95324,0.00014,2.47289]
[1778282248412,28.59,80201.4,2.1,0.95336,0.00013,2.46793]
[1778282251851,28.59,80201.71,2.1,0.95356,0.00013,2.4572]
[1778282253069,28.59,80201.71,2.1,0.95356,0.00013,2.4572]
[1778282253805,28.59,80202.38,2.1,0.95365,0.00013,2.45339]
[1778282254062,28.59,80202.38,2.1,0.95365,0.00013,2.45339]
[1778282254161,28.59,80204.55,2.1,0.95394,0.00013,2.44109]
[1778282255914,28.59,80205.45,2.1,0.95406,0.00013,2.436]
[1778282255928,28.59,80205.45,2.1,0.95406,0.00013,2.436]
[1778282257098,28.59,80205.63,2.1,0.95408,0.00013,2.43498]
[1778282257310,28.59,80205.63,2.1,0.95408,0.00013,2.43498]
[1778282257410,28.59,80208.78,2.1,0.9545,0.00013,2.41722]
[1778282257893,28.59,80211.36,2.1,0.95484,0.00013,2.40274]
[1778282260184,28.58,80212.71,2.1,0.95503,0.00013,2.39482]
[1778282260319,28.58,80212.71,2.1,0.95503,0.00013,2.39482]
[1778282260341,28.58,80212.71,2.1,0.95503,0.00013,2.39482]
[1778282260420,28.58,80213.83,2.1,0.95518,0.00013,2.38821]
[1778282260560,28.58,80213.83,2.1,0.95518,0.00013,2.38821]
[1778282263498,28.58,80215.74,2.1,0.95545,0.00013,2.37689]
[1778282263560,28.58,80214.55,2.1,0.9553,0.00013,2.38319]
[1778282266714,28.57,80215.86,2.1,0.95549,0.00013,2.37492]
[1778282266807,28.57,80215.86,2.1,0.95549,0.00013,2.37492]
[1778282269540,28.57,80217.18,2.1,0.95569,0.00013,2.36663]
[1778282269559,28.57,80217.18,2.1,0.95569,0.00013,2.36663]
[1778282269772,28.57,80217.18,2.1,0.95569,0.00013,2.36663]
[1778282269813,28.57,80217.18,2.1,0.95569,0.00013,2.36663]
[1778282269977,28.57,80218.61,2.1,0.95588,0.00013,2.35839]
[1778282275012,28.56,80220.32,2.1,0.95613,0.00013,2.34749]
[1778282276154,28.56,80220.32,2.1,0.95613,0.00013,2.34749]
[1778282276313,28.56,80220.32,2.1,0.95613,0.00013,2.34749]
[1778282276413,28.56,80222.53,2.1,0.95642,0.00013,2.33504]
[1778282284075,28.55,80223.15,2.1,0.95655,0.00013,2.32965]
[1778282289110,28.55,80222.99,2.1,0.95656,0.00013,2.32929]
[1778282289647,28.55,80222.99,2.1,0.95656,0.00013,2.32929]
[1778282289811,28.55,80222.99,2.1,0.95656,0.00013,2.32929]
[1778282291609,28.55,80222.99,2.1,0.95657,0.00013,2.3288]
[1778282291812,28.55,80222.99,2.1,0.95657,0.00013,2.3288]
[1778282292131,28.54,80222.92,2.1,0.95657,0.00013,2.32894]
[1778282296143,28.54,80223.33,2.1,0.95663,0.00013,2.32595]
[1778282296316,28.54,80223.33,2.1,0.95663,0.00013,2.32595]
[1778282298770,28.54,80224.95,2.1,0.95686,0.00013,2.31637]
[1778282298810,28.54,80224.95,2.1,0.95686,0.00013,2.31637]
[1778282302201,28.54,80229.69,2.1,0.95747,0.00013,2.28965]
[1778282304215,28.53,80227.66,2.1,0.95723,0.00013,2.30035]
[1778282305222,28.53,80225.86,2.1,0.957,0.00013,2.30998]
[1778282306084,28.53,80225.86,2.1,0.957,0.00013,2.30998]
[1778282306309,28.53,80225.86,2.1,0.957,0.00013,2.30998]
[1778282306817,28.53,80225.87,2.1,0.95701,0.00013,2.30972]
[1778282307063,28.53,80225.87,2.1,0.95701,0.00013,2.30972]
[1778282307236,28.53,80226.4,2.1,0.95708,0.00013,2.3066]
[1778282311077,28.53,80226.87,2.1,0.95716,0.00013,2.30342]
[1778282311313,28.53,80226.87,2.1,0.95716,0.00013,2.30342]
[1778282311365,28.53,80222.44,2.1,0.95675,0.00013,2.31876]
[1778282314110,28.53,80222.49,2.1,0.95677,0.00013,2.31801]
[1778282314191,28.53,80222.49,2.1,0.95677,0.00013,2.31801]
[1778282314312,28.53,80222.49,2.1,0.95677,0.00013,2.31801]
[1778282314397,28.52,80223.43,2.1,0.95689,0.00013,2.31263]
[1778282319474,28.52,80224.07,2.1,0.95699,0.00013,2.30826]
[1778282319560,28.52,80224.07,2.1,0.95699,0.00013,2.30826]
[1778282320328,28.52,80225.56,2.1,0.95719,0.00013,2.2997]
[1778282325363,28.51,80225.62,2.1,0.95722,0.00013,2.29839]
[1778282325789,28.51,80225.62,2.1,0.95722,0.00013,2.29839]
[1778282325809,28.51,80225.62,2.1,0.95722,0.00013,2.29839]
[1778282331106,28.51,80225.3,2.1,0.9572,0.00013,2.29917]
[1778282331309,28.51,80225.3,2.1,0.9572,0.00013,2.29917]
[1778282331413,28.51,80225.3,2.1,0.9572,0.00013,2.29917]
[1778282331447,28.51,80224.68,2.1,0.95713,0.00013,2.30236]
[1778282338454,28.5,80225.16,2.1,0.95722,0.00013,2.29838]
[1778282345506,28.5,80225.17,2.1,0.95723,0.00013,2.29812]
[1778282346635,28.5,80225.17,2.1,0.95723,0.00013,2.29812]
[1778282346811,28.5,80225.17,2.1,0.95723,0.00013,2.29812]
[1778282353562,28.51,80225.16,2.1,0.9572,0.00013,2.29922]
[1778282357436,28.51,80225.17,2.1,0.95719,0.00013,2.29989]
[1778282357504,28.51,80225.17,2.1,0.95719,0.00013,2.29989]
[1778282357590,28.51,80227.18,2.1,0.95744,0.00013,2.2891]
[1778282359218,28.51,80227.18,2.1,0.95744,0.00013,2.2891]
[1778282359309,28.51,80227.18,2.1,0.95744,0.00013,2.2891]
[1778282359319,28.51,80231.6,2.1,0.95799,0.00012,2.26495]
[1778282365652,28.51,80232.78,2.1,0.95815,0.00012,2.2582]
[1778282370682,28.51,80231.43,2.1,0.95799,0.00012,2.26485]
[1778282372696,28.51,80232.25,2.1,0.95823,0.00012,2.25265]
[1778282377731,28.51,80232.07,2.1,0.95819,0.00012,2.25414]
[1778282388808,28.51,80232.12,2.1,0.95822,0.00012,2.25309]
[1778282392689,28.51,80232.51,2.1,0.95827,0.00012,2.25063]
[1778282396035,28.51,80233.01,2.1,0.95834,0.00012,2.24761]
[1778282396061,28.51,80233.01,2.1,0.95834,0.00012,2.24761]
[1778282396136,28.51,80234.09,2.1,0.95848,0.00012,2.24169]
[1778282402014,28.5,80232.65,2.1,0.95831,0.00012,2.24891]
[1778282407941,28.5,80233.25,2.1,0.9584,0.00012,2.24492]
[1778282410962,28.5,80235.92,2.1,0.95874,0.00012,2.23027]
[1778282411969,28.5,80238.98,2.1,0.95912,0.00012,2.21384]
[1778282417004,28.5,80239.48,2.1,0.95918,0.00012,2.21091]
[1778282423046,28.5,80240.13,2.1,0.95927,0.00012,2.20713]
[1778282428082,28.49,80240.47,2.1,0.95932,0.00012,2.20507]
[1778282431103,28.49,80240.67,2.1,0.95949,0.00012,2.19536]
[1778282442180,28.49,80240.9,2.1,0.95952,0.00012,2.19385]
[1778282447215,28.49,80240.86,2.1,0.95952,0.00012,2.19397]
[1778282452250,28.49,80244.92,2.1,0.96001,0.00012,2.17243]
[1778282463328,28.49,80245.34,2.1,0.96006,0.00012,2.17048]
[1778282468363,28.49,80243.33,2.1,0.95981,0.00012,2.18117]
[1778282470377,28.49,80241.52,2.1,0.95959,0.00012,2.19074]
[1778282481454,28.49,80241.49,2.1,0.95959,0.00012,2.19088]
[1778282484475,28.49,80237.82,2.1,0.95915,0.00012,2.21037]
[1778282485482,28.49,80230.92,2.1,0.9583,0.00012,2.24734]
[1778282486489,28.49,80223.84,2.1,0.95741,0.00013,2.28571]
[1778282491524,28.49,80223.8,2.1,0.95755,0.00013,2.27723]
[1778282494225,28.49,80223.75,2.1,0.95755,0.00013,2.27751]
[1778282495064,28.49,80223.75,2.1,0.95755,0.00013,2.27751]
[1778282500350,28.49,80223.75,2.1,0.95755,0.00013,2.27751]
[1778282500559,28.49,80223.75,2.1,0.95755,0.00013,2.27751]
[1778282504358,28.49,80224.09,2.1,0.95759,0.00013,2.27566]
[1778282504560,28.49,80224.09,2.1,0.95759,0.00013,2.27566]
[1778282504846,28.49,80224.27,2.1,0.95761,0.00013,2.27468]
[1778282505063,28.49,80224.27,2.1,0.95761,0.00013,2.27468]
[1778282505131,28.49,80224.27,2.1,0.95761,0.00013,2.27468]
[1778282510664,28.49,80224.45,2.1,0.95764,0.00013,2.2737]
[1778282511289,28.49,80224.45,2.1,0.95764,0.00013,2.2737]
[1778282511308,28.49,80224.45,2.1,0.95764,0.00013,2.2737]
[1778282515574,28.49,80224.44,2.1,0.95764,0.00013,2.27376]
[1778282519175,28.49,80223.88,2.1,0.95756,0.00013,2.2768]
[1778282519311,28.49,80223.88,2.1,0.95756,0.00013,2.2768]
[1778282519879,28.49,80223.88,2.1,0.95756,0.00013,2.2768]
[1778282520061,28.49,80223.88,2.1,0.95756,0.00013,2.2768]
[1778282520161,28.49,80223.88,2.1,0.95756,0.00013,2.2768]
[1778282524761,28.49,80217.88,2.1,0.9568,0.00013,2.30959]
[1778282525347,28.49,80217.88,2.1,0.9568,0.00013,2.30959]
[1778282525562,28.49,80217.88,2.1,0.9568,0.00013,2.30959]
[1778282525768,28.49,80212.99,2.1,0.95617,0.00013,2.33654]
[1778282531810,28.49,80213.21,2.1,0.95622,0.00013,2.33479]
[1778282533052,28.49,80213.21,2.1,0.95622,0.00013,2.33479]
[1778282533063,28.49,80213.21,2.1,0.95622,0.00013,2.33479]
[1778282533752,28.49,80213.21,2.1,0.95622,0.00013,2.33479]
[1778282533811,28.49,80213.09,2.1,0.9562,0.00013,2.33545]
[1778282533853,28.49,80213.09,2.1,0.9562,0.00013,2.33545]
[1778282539746,28.49,80212.75,2.1,0.95616,0.00013,2.33733]
[1778282539811,28.49,80212.02,2.1,0.95606,0.00013,2.34138]
[1778282544901,28.49,80213.0,2.1,0.95619,0.00013,2.33595]
[1778282549939,28.49,80212.72,2.1,0.95615,0.00013,2.3375]
[1778282552284,28.49,80212.72,2.1,0.95615,0.00013,2.3375]
[1778282552308,28.49,80212.72,2.1,0.95615,0.00013,2.3375]
[1778282552389,28.49,80212.72,2.1,0.95615,0.00013,2.3375]
[1778282552562,28.49,80212.72,2.1,0.95615,0.00013,2.3375]
[1778282552662,28.49,80213.0,2.1,0.95634,0.00013,2.32715]
[1778282559003,28.49,80213.14,2.1,0.95636,0.00013,2.32638]
[1778282563668,28.49,80213.14,2.1,0.95636,0.00013,2.32638]
[1778282563808,28.49,80213.14,2.1,0.95636,0.00013,2.32638]
[1778282566054,28.49,80215.1,2.1,0.95661,0.00013,2.31558]
[1778282567966,28.49,80214.43,2.1,0.95652,0.00013,2.31927]
[1778282568030,28.49,80214.43,2.1,0.95652,0.00013,2.31927]
[1778282568060,28.49,80214.43,2.1,0.95652,0.00013,2.31927]
[1778282568068,28.49,80215.26,2.1,0.95663,0.00013,2.3147]
[1778282570082,28.49,80210.06,2.1,0.95596,0.00013,2.34343]
[1778282576124,28.49,80209.97,2.1,0.95595,0.00013,2.34393]
[1778282580180,28.49,80210.31,2.1,0.95599,0.00013,2.34204]
[1778282580310,28.49,80210.31,2.1,0.95599,0.00013,2.34204]
[1778282581537,28.49,80209.56,2.1,0.95589,0.00013,2.3462]
[1778282581561,28.49,80209.56,2.1,0.95589,0.00013,2.3462]
[1778282581638,28.49,80210.04,2.1,0.95596,0.00013,2.34354]
[1778282587201,28.49,80210.56,2.1,0.95602,0.00013,2.34065]
[1778282592236,28.49,80210.76,2.1,0.95605,0.00013,2.33955]
[1778282597365,28.49,80210.36,2.1,0.956,0.00013,2.34176]
[1778282599062,28.49,80210.25,2.1,0.95598,0.00013,2.34237]
[1778282604365,28.49,80210.11,2.1,0.95597,0.00013,2.34315]
[1778282604558,28.49,80210.11,2.1,0.95597,0.00013,2.34315]
[1778282610362,28.49,80210.33,2.1,0.95599,0.00013,2.34193]
[1778282611015,28.49,80210.33,2.1,0.95599,0.00013,2.34193]
[1778282611061,28.49,80210.33,2.1,0.95599,0.00013,2.34193]
[1778282611369,28.49,80209.88,2.1,0.95609,0.00013,2.3356]
[1778282612514,28.49,80209.88,2.1,0.95609,0.00013,2.3356]
[1778282612559,28.49,80209.88,2.1,0.95609,0.00013,2.3356]
[1778282618419,28.49,80209.75,2.1,0.95607,0.00013,2.33632]
[1778282623454,28.49,80209.52,2.1,0.95604,0.00013,2.33759]
[1778282628489,28.49,80209.29,2.1,0.95601,0.00013,2.33887]
[1778282633852,28.49,80209.24,2.1,0.95601,0.00013,2.33915]
[1778282634061,28.49,80209.0,2.1,0.95597,0.00013,2.34048]
[1778282634202,28.49,80209.0,2.1,0.95597,0.00013,2.34048]
[1778282634310,28.49,80209.0,2.1,0.95597,0.00013,2.34048]
[1778282634531,28.49,80208.98,2.1,0.95597,0.00013,2.34059]
[1778282639566,28.49,80208.93,2.1,0.95597,0.00013,2.34087]
[1778282644119,28.49,80208.52,2.1,0.95593,0.00013,2.34257]
[1778282644309,28.49,80208.52,2.1,0.95593,0.00013,2.34257]
[1778282655679,28.48,80208.46,2.1,0.95595,0.00013,2.34174]
[1778282658264,28.48,80208.46,2.1,0.95595,0.00013,2.34174]
[1778282658309,28.48,80208.46,2.1,0.95595,0.00013,2.34174]
[1778282659300,28.48,80208.34,2.1,0.95593,0.00013,2.3424]
[1778282659320,28.48,80208.34,2.1,0.95593,0.00013,2.3424]
[1778282659707,28.48,80208.41,2.1,0.95594,0.00013,2.34201]
[1778282663991,28.48,80208.52,2.1,0.95597,0.00013,2.34052]
[1778282664063,28.48,80208.52,2.1,0.95597,0.00013,2.34052]
[1778282670784,28.47,80208.13,2.1,0.95597,0.00013,2.34067]
[1778282671821,28.47,80208.13,2.1,0.95597,0.00013,2.34067]
[1778282671839,28.47,80207.05,2.1,0.95599,0.00013,2.33755]
[1778282672058,28.47,80207.05,2.1,0.95599,0.00013,2.33755]
[1778282672726,28.47,80207.05,2.1,0.95599,0.00013,2.33755]
[1778282672816,28.47,80207.05,2.1,0.95599,0.00013,2.33755]
[1778282672903,28.47,80203.42,2.1,0.95553,0.00013,2.35718]
[1778282680855,28.46,80202.8,2.1,0.9555,0.00013,2.35843]
[1778282681282,28.46,80202.8,2.1,0.9555,0.00013,2.35843]
[1778282681308,28.46,80202.8,2.1,0.9555,0.00013,2.35843]
[1778282689918,28.45,80200.69,2.1,0.95526,0.00013,2.36867]
[1778282690940,28.45,80200.69,2.1,0.95526,0.00013,2.36867]
[1778282691062,28.45,80200.69,2.1,0.95526,0.00013,2.36867]
[1778282691162,28.45,80200.69,2.1,0.95526,0.00013,2.36867]
[1778282694389,28.45,80199.43,2.1,0.95509,0.00013,2.37574]
[1778282694534,28.45,80199.43,2.1,0.95509,0.00013,2.37574]
[1778282694560,28.45,80199.43,2.1,0.95509,0.00013,2.37574]
[1778282694629,28.45,80195.13,2.1,0.95452,0.00013,2.39995]
[1778282694953,28.45,80187.91,2.1,0.95355,0.00014,2.44059]
[1778282697976,28.45,80186.68,2.1,0.95342,0.00014,2.44629]
[1778282699988,28.44,80184.93,2.1,0.9532,0.00014,2.45541]
[1778282705023,28.43,80186.07,2.1,0.95341,0.00014,2.44658]
[1778282706712,28.43,80186.07,2.1,0.95341,0.00014,2.44658]
[1778282706811,28.43,80186.07,2.1,0.95341,0.00014,2.44658]
[1778282706904,28.43,80187.25,2.1,0.95358,0.00014,2.43938]
[1778282707062,28.43,80187.25,2.1,0.95358,0.00014,2.43938]
[1778282707092,28.43,80186.97,2.1,0.95355,0.00014,2.44055]
[1778282713079,28.42,80186.72,2.1,0.95358,0.00014,2.43935]
[1778282718114,28.41,80187.15,2.1,0.95369,0.00014,2.43475]
[1778282721583,28.41,80187.84,2.1,0.9538,0.00014,2.42998]
[1778282721811,28.41,80187.84,2.1,0.9538,0.00014,2.42998]
[1778282723149,28.39,80190.4,2.1,0.95425,0.00013,2.41107]
[1778282724111,28.39,80190.4,2.1,0.95425,0.00013,2.41107]
[1778282724169,28.39,80190.4,2.1,0.95425,0.00013,2.41107]
[1778282724311,28.39,80190.4,2.1,0.95425,0.00013,2.41107]
[1778282724314,28.39,80194.92,2.1,0.95487,0.00013,2.38511]
[1778282726170,28.38,80196.36,2.1,0.95507,0.00013,2.37632]
[1778282729191,28.37,80197.88,2.1,0.95535,0.00013,2.36474]
[1778282734226,28.34,80202.97,2.1,0.95632,0.00013,2.32083]
[1778282735324,28.34,80202.97,2.1,0.95632,0.00013,2.32083]
[1778282735560,28.34,80202.97,2.1,0.95632,0.00013,2.32083]
[1778282735650,28.34,80202.97,2.1,0.95632,0.00013,2.32083]
[1778282735810,28.34,80202.97,2.1,0.95632,0.00013,2.32083]
[1778282735859,28.34,80206.18,2.1,0.95677,0.00013,2.30179]
[1778282741275,28.31,80207.06,2.1,0.95705,0.00013,2.28955]
[1778282746310,28.29,80206.37,2.1,0.95705,0.00013,2.28949]
[1778282751010,28.29,80206.56,2.1,0.95708,0.00013,2.28845]
[1778282751060,28.29,80206.56,2.1,0.95708,0.00013,2.28845]
[1778282756380,28.29,80205.88,2.1,0.95699,0.00013,2.2922]
[1778282761416,28.29,80205.84,2.1,0.95699,0.00013,2.29242]
[1778282763532,28.29,80205.95,2.1,0.957,0.00013,2.29181]
[1778282763558,28.29,80205.95,2.1,0.957,0.00013,2.29181]
[1778282763634,28.29,80205.94,2.1,0.957,0.00013,2.29187]
[1778282768843,28.29,80206.61,2.1,0.95709,0.00013,2.28817]
[1778282769060,28.29,80206.61,2.1,0.9571,0.00013,2.28764]
[1778282769310,28.29,80206.61,2.1,0.9571,0.00013,2.28764]
[1778282776979,28.28,80206.58,2.1,0.95712,0.00013,2.28691]
[1778282777063,28.28,80206.58,2.1,0.95712,0.00013,2.28691]
[1778282777186,28.28,80206.58,2.1,0.95712,0.00013,2.28691]
[1778282777308,28.28,80206.58,2.1,0.95712,0.00013,2.28691]
[1778282777528,28.28,80203.57,2.1,0.95674,0.00013,2.30283]
[1778282779542,28.28,80202.26,2.1,0.95658,0.00013,2.30968]
[1778282784058,28.28,80201.98,2.1,0.95657,0.00013,2.31037]
[1778282784309,28.28,80201.98,2.1,0.95657,0.00013,2.31037]
[1778282788605,28.27,80200.42,2.1,0.95639,0.00013,2.31796]
[1778282794854,28.27,80200.42,2.1,0.95639,0.00013,2.31796]
[1778282797066,28.26,80200.4,2.1,0.95658,0.00013,2.30748]
[1778282797080,28.26,80200.4,2.1,0.95659,0.00013,2.30727]
[1778282803712,28.26,80200.26,2.1,0.9566,0.00013,2.30681]
[1778282807745,28.25,80199.49,2.1,0.95651,0.00013,2.31047]
[1778282807812,28.25,80199.49,2.1,0.95651,0.00013,2.31047]
[1778282810043,28.25,80199.48,2.1,0.95652,0.00013,2.31011]
[1778282810066,28.25,80199.48,2.1,0.95652,0.00013,2.31011]
[1778282810761,28.25,80199.9,2.1,0.95658,0.00013,2.30736]
[1778282815796,28.25,80201.23,2.1,0.95678,0.00013,2.29901]
[1778282819671,28.25,80200.38,2.1,0.95668,0.00013,2.30334]
[1778282819810,28.25,80200.38,2.1,0.95668,0.00013,2.30334]
[1778282826873,28.24,80200.78,2.1,0.95677,0.00013,2.2994]
[1778282838957,28.23,80200.9,2.1,0.95684,0.00013,2.29652]
[1778282850041,28.22,80201.02,2.1,0.9569,0.00013,2.29388]
[1778282851048,28.22,80201.08,2.1,0.95707,0.00013,2.28442]
[1778282853534,28.22,80201.08,2.1,0.95707,0.00013,2.28442]
[1778282853559,28.22,80201.08,2.1,0.95707,0.00013,2.28442]
[1778282856013,28.22,80201.09,2.1,0.95708,0.00013,2.28389]
[1778282856069,28.22,80201.09,2.1,0.95708,0.00013,2.28389]
[1778282856016,28.22,80201.09,2.1,0.95708,0.00013,2.28373]
[1778282861118,28.21,80201.03,2.1,0.95709,0.00013,2.28359]
[1778282867160,28.21,80201.02,2.1,0.95708,0.00013,2.28364]
[1778282872195,28.21,80200.71,2.1,0.95704,0.00013,2.28536]
[1778282873315,28.21,80200.71,2.1,0.95704,0.00013,2.28536]
[1778282873565,28.21,80200.71,2.1,0.95704,0.00013,2.28536]
[1778282879245,28.21,80200.95,2.1,0.95707,0.00013,2.28403]
[1778282884138,28.21,80200.85,2.1,0.95706,0.00013,2.28458]
[1778282884308,28.21,80200.85,2.1,0.95706,0.00013,2.28458]
[1778282886825,28.21,80200.83,2.1,0.95706,0.00013,2.28469]
[1778282887063,28.21,80200.83,2.1,0.95706,0.00013,2.28469]
[1778282887100,28.21,80200.83,2.1,0.95706,0.00013,2.28469]
[1778282892339,28.21,80201.9,2.1,0.9572,0.00013,2.27878]
[1778282895696,28.21,80202.11,2.1,0.95722,0.00013,2.27762]
[1778282895809,28.21,80202.11,2.1,0.95722,0.00013,2.27762]
[1778282901480,28.21,80203.11,2.1,0.95735,0.00013,2.27211]
[1778282901573,28.21,80203.11,2.1,0.95735,0.00013,2.27211]
[1778282901674,28.21,80203.68,2.1,0.95743,0.00013,2.26897]
[1778282907444,28.21,80205.06,2.1,0.9576,0.00013,2.26139]
[1778282911472,28.21,80203.91,2.1,0.95761,0.00013,2.25896]
[1778282913070,28.21,80203.91,2.1,0.95761,0.00013,2.25896]
[1778282915576,28.21,80204.59,2.1,0.95769,0.00013,2.25523]
[1778282915816,28.21,80204.59,2.1,0.95769,0.00013,2.25523]
[1778282915830,28.21,80203.6,2.1,0.95757,0.00013,2.26067]
[1778282917126,28.21,80203.6,2.1,0.95757,0.00013,2.26067]
[1778282917308,28.21,80204.03,2.1,0.95762,0.00013,2.25831]
[1778282920814,28.21,80204.83,2.1,0.95773,0.00013,2.25392]
[1778282921065,28.21,80204.83,2.1,0.95773,0.00013,2.25392]
[1778282921967,28.21,80204.99,2.1,0.95775,0.00013,2.25304]
[1778282922068,28.21,80204.99,2.1,0.95775,0.00013,2.25304]
[1778282922169,28.21,80205.59,2.1,0.95782,0.00013,2.24975]
[1778282924968,28.21,80205.81,2.1,0.95785,0.00013,2.24855]
[1778282925061,28.21,80205.81,2.1,0.95785,0.00013,2.24855]
[1778282928953,28.21,80206.0,2.1,0.95787,0.00013,2.24751]
[1778282929060,28.21,80206.0,2.1,0.95787,0.00013,2.24751]
[1778282932952,28.21,80205.31,2.1,0.95779,0.00013,2.25129]
[1778282932993,28.21,80205.31,2.1,0.95779,0.00013,2.25129]
[1778282933062,28.21,80205.31,2.1,0.95779,0.00013,2.25129]
[1778282934931,28.21,80205.32,2.1,0.95779,0.00013,2.25123]
[1778282935066,28.21,80205.32,2.1,0.95779,0.00013,2.25123]
[1778282935137,28.21,80205.17,2.1,0.95777,0.00013,2.25205]
[1778282940685,28.21,80204.28,2.1,0.95765,0.00013,2.25693]
[1778282945667,28.21,80204.25,2.1,0.95765,0.00013,2.2571]
[1778282945808,28.21,80204.25,2.1,0.95765,0.00013,2.2571]
[1778282951762,28.21,80203.37,2.1,0.95754,0.00013,2.26193]
[1778282954559,28.21,80204.09,2.1,0.95763,0.00013,2.25798]
[1778282954812,28.21,80204.09,2.1,0.95763,0.00013,2.25798]
[1778282954912,28.21,80204.09,2.1,0.95763,0.00013,2.25798]
[1778282957063,28.21,80205.02,2.1,0.95775,0.00013,2.25288]
[1778282960419,28.21,80204.77,2.1,0.95772,0.00013,2.25425]
[1778282960565,28.21,80204.77,2.1,0.95772,0.00013,2.25425]
[1778282960666,28.21,80204.77,2.1,0.95772,0.00013,2.25425]
[1778282965861,28.21,80204.48,2.1,0.95768,0.00013,2.25584]
[1778282967182,28.21,80204.48,2.1,0.95768,0.00013,2.25584]
[1778282967308,28.21,80204.48,2.1,0.95768,0.00013,2.25584]
[1778282971479,28.21,80204.78,2.1,0.95772,0.00013,2.25419]
[1778282971564,28.21,80204.78,2.1,0.95772,0.00013,2.25419]
[1778282971903,28.21,80204.61,2.1,0.95785,0.00013,2.24639]
[1778282975785,28.21,80204.98,2.1,0.9579,0.00013,2.24437]
[1778282975807,28.21,80204.98,2.1,0.9579,0.00013,2.24437]
[1778282980079,28.21,80204.98,2.1,0.9579,0.00013,2.24437]
[1778282981059,28.21,80204.98,2.1,0.9579,0.00013,2.24437]
[1778282988016,28.21,80204.85,2.1,0.95788,0.00013,2.24508]
[1778282989510,28.21,80204.94,2.1,0.95789,0.00013,2.24458]
[1778282989567,28.21,80204.94,2.1,0.95789,0.00013,2.24458]
[1778282990029,28.21,80204.21,2.1,0.9578,0.00013,2.24858]
[1778282991995,28.21,80204.75,2.1,0.95787,0.00013,2.24562]
[1778282992059,28.21,80204.75,2.1,0.95787,0.00013,2.24562]
[1778282992942,28.21,80204.34,2.1,0.95781,0.00013,2.24787]
[1778282993061,28.21,80204.34,2.1,0.95781,0.00013,2.24787]
[1778282996931,28.21,80203.89,2.1,0.95776,0.00013,2.25033]
[1778282997057,28.21,80203.89,2.1,0.95776,0.00013,2.25033]
[1778282999096,28.21,80198.61,2.1,0.95708,0.00013,2.27939]
[1778282999970,28.21,80198.61,2.1,0.95708,0.00013,2.27939]
[1778283000061,28.21,80198.61,2.1,0.95708,0.00013,2.27939]
[1778283000103,28.21,80190.48,2.1,0.95601,0.00013,2.32461]
[1778283001110,28.21,80188.15,2.1,0.95571,0.00013,2.33768]
[1778283002130,28.21,80188.15,2.1,0.95571,0.00013,2.33768]
[1778283002231,28.21,80187.74,2.1,0.95565,0.00013,2.33999]
[1778283002313,28.21,80187.74,2.1,0.95565,0.00013,2.33999]
[1778283003124,28.21,80185.05,2.1,0.95529,0.00013,2.35514]
[1778283004131,28.21,80182.2,2.1,0.95491,0.00013,2.37127]
[1778283007619,28.21,80181.89,2.1,0.95487,0.00013,2.37303]
[1778283011181,28.21,80176.65,2.1,0.95416,0.00014,2.40289]
[1778283011693,28.21,80176.65,2.1,0.95416,0.00014,2.40289]
[1778283011814,28.21,80176.65,2.1,0.95416,0.00014,2.40289]
[1778283012189,28.21,80176.57,2.1,0.95415,0.00014,2.40335]
[1778283015211,28.21,80174.58,2.1,0.95387,0.00014,2.41475]
[1778283016218,28.21,80172.26,2.1,0.95355,0.00014,2.42809]
[1778283017225,28.21,80169.18,2.1,0.95313,0.00014,2.44587]
[1778283022260,28.21,80168.89,2.1,0.95309,0.00014,2.44755]
[1778283027295,28.21,80168.18,2.1,0.95299,0.00014,2.45167]
[1778283031323,28.21,80168.17,2.1,0.95315,0.00014,2.44262]
[1778283035351,28.21,80165.01,2.1,0.95271,0.00014,2.46094]
[1778283042400,28.21,80165.23,2.1,0.95274,0.00014,2.45967]
[1778283048442,28.21,80165.24,2.1,0.95274,0.00014,2.45961]
[1778283053477,28.21,80166.28,2.1,0.95288,0.00014,2.45357]
[1778283059519,28.21,80165.13,2.1,0.95272,0.00014,2.46025]
[1778283061533,28.21,80160.71,2.1,0.9521,0.00014,2.48603]
[1778283064565,28.21,80158.56,2.1,0.9518,0.00014,2.49863]
[1778283065569,28.21,80155.15,2.1,0.95131,0.00014,2.5187]
[1778283071611,28.21,80152.62,2.1,0.95097,0.00014,2.53257]
[1778283076646,28.21,80153.07,2.1,0.95104,0.00014,2.5299]
[1778283083695,28.21,80150.91,2.1,0.95072,0.00014,2.54271]
[1778283091751,28.21,80150.85,2.1,0.95088,0.00014,2.53379]
[1778283096786,28.21,80150.95,2.1,0.95089,0.00014,2.5332]
[1778283101821,28.21,80150.65,2.1,0.95085,0.00014,2.53497]
[1778283106856,28.21,80147.02,2.1,0.95032,0.00015,2.55656]
[1778283107863,28.21,80144.21,2.1,0.94991,0.00015,2.57335]
[1778283113905,28.21,80145.25,2.1,0.95006,0.00015,2.56713]
[1778283116453,28.21,80146.26,2.1,0.95021,0.00015,2.56109]
[1778283121961,28.21,80149.34,2.1,0.95066,0.00015,2.54275]
[1778283122968,28.21,80152.91,2.1,0.95118,0.00014,2.5216]
[1778283128053,28.21,80153.15,2.1,0.95121,0.00014,2.52018]
[1778283134050,28.21,80153.57,2.1,0.95127,0.00014,2.5177]
[1778283139085,28.21,80153.65,2.1,0.95128,0.00014,2.51722]
[1778283142106,28.21,80156.64,2.1,0.95171,0.00014,2.49961]
[1778283144510,28.21,80156.21,2.1,0.95165,0.00014,2.50214]
[1778283144560,28.21,80156.21,2.1,0.95165,0.00014,2.50214]
[1778283144660,28.21,80156.21,2.1,0.95166,0.00014,2.50164]
[1778283147141,28.2,80159.06,2.1,0.95209,0.00014,2.48392]
[1778283148148,28.2,80163.62,2.1,0.95275,0.00014,2.45685]
[1778283150162,28.2,80166.93,2.1,0.95322,0.00014,2.43724]
[1778283151169,28.2,80166.85,2.1,0.95338,0.00014,2.4282]
[1778283156204,28.2,80167.03,2.1,0.95341,0.00014,2.42677]
[1778283161239,28.2,80166.97,2.1,0.9534,0.00014,2.42712]
[1778283164268,28.2,80164.89,2.1,0.95311,0.00014,2.43915]
[1778283171317,28.2,80164.64,2.1,0.95308,0.00014,2.4406]
[1778283177359,28.2,80164.6,2.1,0.95307,0.00014,2.44083]
[1778283183402,28.2,80166.36,2.1,0.95332,0.00014,2.43064]
[1778283188437,28.2,80166.93,2.1,0.9534,0.00014,2.42735]
[1778283196497,28.2,80166.7,2.1,0.95337,0.00014,2.42868]
[1778283201532,28.2,80165.98,2.1,0.95327,0.00014,2.43284]
[1778283206567,28.2,80166.78,2.1,0.95338,0.00014,2.42822]
[1778283211602,28.2,80163.82,2.1,0.95313,0.00014,2.43621]
[1778283212610,28.2,80160.93,2.1,0.95272,0.00014,2.45299]
[1778283217644,28.2,80156.09,2.1,0.95204,0.00014,2.48125]
[1778283219658,28.2,80154.22,2.1,0.95178,0.00014,2.49175]
[1778283224693,28.19,80155.13,2.1,0.95197,0.00014,2.48406]
[1778283226568,28.18,80154.85,2.1,0.95194,0.00014,2.48524]
[1778283231744,28.17,80154.27,2.1,0.95192,0.00014,2.48588]
[1778283233222,28.17,80154.27,2.1,0.95192,0.00014,2.48588]
[1778283233310,28.17,80154.27,2.1,0.95192,0.00014,2.48588]
[1778283233411,28.17,80154.34,2.1,0.95194,0.00014,2.48501]
[1778283234559,28.17,80154.34,2.1,0.95194,0.00014,2.48501]
[1778283240321,28.16,80153.44,2.1,0.95188,0.00014,2.48755]
[1778283240393,28.16,80153.27,2.1,0.95187,0.00014,2.48809]
[1778283240568,28.16,80153.27,2.1,0.95187,0.00014,2.48809]
[1778283243203,28.15,80153.33,2.1,0.9519,0.00014,2.48682]
[1778283243829,28.15,80150.47,2.1,0.95151,0.00014,2.50274]
[1778283252892,28.13,80149.13,2.1,0.95143,0.00014,2.5062]
[1778283258934,28.12,80149.45,2.1,0.95154,0.00014,2.50135]
[1778283263969,28.12,80149.19,2.1,0.95152,0.00014,2.50239]
[1778283268030,28.12,80148.95,2.1,0.95148,0.00014,2.50381]
[1778283268068,28.12,80148.95,2.1,0.95148,0.00014,2.50381]
[1778283268131,28.12,80148.94,2.1,0.95148,0.00014,2.50387]
[1778283270913,28.12,80148.95,2.1,0.95148,0.00014,2.50381]
[1778283271018,28.12,80148.31,2.1,0.95156,0.00014,2.49834]
[1778283276053,28.11,80150.83,2.1,0.95196,0.00014,2.48157]
[1778283280771,28.1,80150.66,2.1,0.95199,0.00014,2.48071]
[1778283282095,28.1,80155.64,2.1,0.95272,0.00014,2.45061]
[1778283285116,28.09,80158.5,2.1,0.95315,0.00014,2.4327]
[1778283285662,28.09,80158.5,2.1,0.95315,0.00014,2.4327]
[1778283285812,28.09,80158.5,2.1,0.95315,0.00014,2.4327]
[1778283286123,28.09,80161.82,2.1,0.95362,0.00014,2.41307]
[1778283289144,28.09,80165.16,2.1,0.95411,0.00014,2.39278]
[1778283290151,28.09,80167.51,2.1,0.95444,0.00014,2.37897]
[1778283295186,28.08,80167.67,2.1,0.9545,0.00014,2.37659]
[1778283297200,28.08,80175.93,2.1,0.95563,0.00013,2.32902]
[1778283298207,28.08,80180.17,2.1,0.9562,0.00013,2.30492]
[1778283303242,28.07,80177.06,2.1,0.95581,0.00013,2.32156]
[1778283308277,28.07,80176.84,2.1,0.9558,0.00013,2.32176]
[1778283313315,28.06,80176.34,2.1,0.95576,0.00013,2.32354]
[1778283319357,28.06,80176.38,2.1,0.9558,0.00013,2.32206]
[1778283324392,28.05,80176.38,2.1,0.95582,0.00013,2.32102]
[1778283329427,28.05,80176.57,2.1,0.95587,0.00013,2.31892]
[1778283333455,28.05,80176.59,2.1,0.95605,0.00013,2.30906]
[1778283342518,28.04,80176.66,2.1,0.9561,0.00013,2.30696]
[1778283354602,28.03,80176.77,2.1,0.95617,0.00013,2.30398]
[1778283360644,28.03,80176.88,2.1,0.95621,0.00013,2.30228]
[1778283363665,28.02,80173.24,2.1,0.95573,0.00013,2.32227]
[1778283366686,28.02,80170.29,2.1,0.95535,0.00014,2.33834]
[1778283370723,28.02,80168.11,2.1,0.95508,0.00014,2.34979]
[1778283371730,28.01,80162.95,2.1,0.95438,0.00014,2.37908]
[1778283372737,28.01,80158.37,2.1,0.95375,0.00014,2.40519]
[1778283377772,28.01,80158.76,2.1,0.95385,0.00014,2.40121]
[1778283384821,28.0,80159.96,2.1,0.95407,0.00014,2.39201]
[1778283386835,27.99,80146.59,2.1,0.9522,0.00014,2.46935]
[1778283387842,27.99,80139.48,2.1,0.95118,0.00015,2.51103]
[1778283391405,27.99,80137.82,2.1,0.95096,0.00015,2.5199]
[1778283391507,27.99,80137.19,2.1,0.95105,0.00015,2.51383]
[1778283393884,27.98,80134.01,2.1,0.95062,0.00015,2.53128]
[1778283394891,27.98,80131.17,2.1,0.95022,0.00015,2.54778]
[1778283395898,27.98,80127.59,2.1,0.9497,0.00015,2.56882]
[1778283396905,27.97,80131.14,2.1,0.95024,0.00015,2.5468]
[1778283397834,27.97,80131.14,2.1,0.95024,0.00015,2.5468]
[1778283401940,27.96,80135.35,2.1,0.95093,0.00015,2.51881]
[1778283402989,27.96,80135.35,2.1,0.95093,0.00015,2.51881]
[1778283403063,27.96,80135.35,2.1,0.95093,0.00015,2.51881]
[1778283403137,27.96,80135.94,2.1,0.95103,0.00015,2.51477]
[1778283405817,27.96,80135.91,2.1,0.95105,0.00015,2.51393]
[1778283413020,27.94,80134.87,2.1,0.95099,0.00015,2.51608]
[1778283415964,27.93,80135.37,2.1,0.95109,0.00015,2.51206]
[1778283416067,27.93,80135.37,2.1,0.95109,0.00015,2.51206]
[1778283416118,27.93,80135.37,2.1,0.9511,0.00015,2.51155]
[1778283422084,27.92,80133.51,2.1,0.95091,0.00015,2.51963]
[1778283427119,27.91,80132.88,2.1,0.95088,0.00015,2.52082]
[1778283432155,27.9,80132.74,2.1,0.95092,0.00015,2.51905]
[1778283437190,27.89,80132.6,2.1,0.95096,0.00015,2.5173]
[1778283439204,27.88,80128.44,2.1,0.95037,0.00015,2.54127]
[1778283440211,27.88,80123.45,2.1,0.94964,0.00015,2.57092]
[1778283443232,27.87,80121.59,2.1,0.94941,0.00015,2.58043]
[1778283448267,27.86,80121.16,2.1,0.94942,0.00015,2.58]
[1778283451288,27.86,80120.59,2.1,0.94955,0.00015,2.5722]
[1778283452295,27.85,80118.67,2.1,0.94927,0.00015,2.58329]
[1778283454309,27.85,80111.04,2.1,0.94814,0.00015,2.62886]
[1778283455316,27.84,80113.33,2.1,0.94851,0.00015,2.61405]
[1778283456323,27.84,80115.62,2.1,0.94887,0.00015,2.59932]
[1778283458337,27.84,80117.93,2.1,0.94926,0.00015,2.5839]
[1778283459344,27.83,80122.0,2.1,0.94988,0.00015,2.5585]
[1778283462365,27.83,80124.95,2.1,0.95037,0.00015,2.53892]
[1778283463372,27.83,80127.36,2.1,0.95074,0.00015,2.52383]
[1778283466393,27.82,80129.17,2.1,0.95104,0.00015,2.51141]
[1778283468407,27.81,80132.73,2.1,0.95159,0.00015,2.48909]
[1778283481498,27.79,80132.19,2.1,0.95165,0.00015,2.48639]
[1778283486533,27.78,80132.8,2.1,0.9518,0.00015,2.48052]
[1778283493582,27.77,80132.72,2.1,0.95186,0.00015,2.47793]
[1778283499134,27.76,80132.23,2.1,0.95182,0.00015,2.47955]
[1778283509694,27.74,80132.36,2.1,0.95198,0.00015,2.47318]
[1778283516743,27.73,80131.89,2.1,0.95214,0.00015,2.46377]
[1778283521778,27.72,80132.3,2.1,0.95226,0.00014,2.45888]
[1778283528827,27.69,80132.98,2.1,0.9525,0.00014,2.44892]
[1778283534869,27.66,80133.09,2.1,0.95273,0.00014,2.43972]
[1778283539904,27.63,80134.78,2.1,0.95314,0.00014,2.42269]
[1778283544942,27.62,80134.76,2.1,0.9532,0.00014,2.42004]
[1778283554005,27.62,80134.82,2.1,0.95321,0.00014,2.41969]
[1778283560047,27.62,80134.85,2.1,0.95324,0.00014,2.41851]
[1778283565082,27.62,80134.81,2.1,0.95323,0.00014,2.41874]
[1778283572131,27.62,80135.28,2.1,0.95346,0.00014,2.40681]
[1778283574938,27.62,80135.27,2.1,0.95346,0.00014,2.40687]
[1778283575063,27.62,80135.27,2.1,0.95346,0.00014,2.40687]
[1778283575809,27.62,80135.27,2.1,0.95346,0.00014,2.40687]
[1778283575152,27.62,80135.93,2.1,0.95356,0.00014,2.40298]
[1778283579247,27.62,80135.89,2.1,0.95355,0.00014,2.40321]
[1778283579309,27.62,80135.89,2.1,0.95355,0.00014,2.40321]
[1778283581914,27.61,80135.36,2.1,0.95349,0.00014,2.40572]
[1778283581943,27.61,80135.36,2.1,0.95349,0.00014,2.40572]
[1778283582201,27.61,80137.39,2.1,0.95378,0.00014,2.39378]
[1778283585900,27.61,80138.97,2.1,0.95401,0.00014,2.38423]
[1778283586626,27.61,80138.97,2.1,0.95401,0.00014,2.38423]
[1778283586808,27.61,80138.97,2.1,0.95401,0.00014,2.38423]
[1778283590220,27.61,80139.07,2.1,0.95402,0.00014,2.38364]
[1778283590308,27.61,80139.07,2.1,0.95402,0.00014,2.38364]
[1778283594278,27.61,80139.09,2.1,0.95403,0.00014,2.38352]
[1778283594310,27.61,80139.09,2.1,0.95403,0.00014,2.38352]
[1778283598496,27.61,80138.98,2.1,0.95401,0.00014,2.38417]
[1778283598557,27.61,80138.98,2.1,0.95401,0.00014,2.38417]
[1778283602645,27.61,80138.83,2.1,0.95402,0.00014,2.38395]
[1778283602958,27.61,80139.31,2.1,0.95408,0.00014,2.38114]
[1778283603060,27.61,80139.31,2.1,0.95408,0.00014,2.38114]
[1778283605014,27.61,80138.99,2.1,0.95404,0.00014,2.38302]
[1778283605075,27.61,80138.99,2.1,0.95404,0.00014,2.38302]
[1778283605115,27.61,80138.99,2.1,0.95404,0.00014,2.38302]
[1778283606781,27.61,80138.99,2.1,0.95404,0.00014,2.38302]
[1778283606808,27.61,80138.99,2.1,0.95404,0.00014,2.38302]
[1778283610896,27.6,80138.84,2.1,0.95404,0.00014,2.38281]
[1778283612212,27.6,80139.25,2.1,0.95411,0.00014,2.38014]
[1778283612311,27.6,80139.25,2.1,0.95411,0.00014,2.38014]
[1778283615266,27.6,80141.24,2.1,0.95441,0.00014,2.36774]
[1778283615311,27.6,80141.24,2.1,0.95441,0.00014,2.36774]
[1778283615636,27.6,80141.24,2.1,0.95441,0.00014,2.36774]
[1778283615810,27.6,80141.24,2.1,0.95441,0.00014,2.36774]
[1778283615737,27.6,80141.29,2.1,0.95442,0.00014,2.3672]
[1778283618149,27.6,80141.56,2.1,0.95447,0.00014,2.36513]
[1778283618308,27.6,80141.56,2.1,0.95447,0.00014,2.36513]
[1778283622593,27.59,80141.55,2.1,0.95448,0.00014,2.36471]
[1778283627169,27.59,80141.86,2.1,0.95456,0.00014,2.36122]
[1778283627308,27.59,80141.86,2.1,0.95456,0.00014,2.36122]
[1778283631612,27.59,80142.05,2.1,0.9546,0.00014,2.35987]
[1778283631814,27.59,80142.05,2.1,0.9546,0.00014,2.35987]
[1778283631713,27.58,80142.05,2.1,0.95478,0.00014,2.34986]
[1778283637734,27.58,80141.75,2.1,0.95476,0.00014,2.35048]
[1778283637813,27.58,80141.75,2.1,0.95476,0.00014,2.35048]
[1778283637813,27.58,80141.34,2.1,0.95471,0.00014,2.35264]
[1778283643702,27.58,80141.66,2.1,0.95476,0.00014,2.35056]
[1778283643809,27.58,80141.66,2.1,0.95476,0.00014,2.35056]
[1778283649671,27.57,80142.59,2.1,0.95495,0.00014,2.34278]
[1778283650168,27.57,80142.59,2.1,0.95495,0.00014,2.34278]
[1778283651065,27.57,80143.32,2.1,0.95506,0.00014,2.33834]
[1778283651969,27.56,80143.68,2.1,0.95511,0.00014,2.33605]
[1778283652064,27.56,80143.68,2.1,0.95511,0.00014,2.33605]
[1778283652692,27.56,80143.81,2.1,0.95513,0.00014,2.3351]
[1778283656720,27.55,80146.71,2.1,0.95563,0.00014,2.31445]
[1778283660062,27.54,80147.01,2.1,0.9557,0.00014,2.31151]
[1778283664810,27.51,80146.8,2.1,0.95584,0.00014,2.30555]
[1778283664833,27.51,80146.8,2.1,0.95587,0.00014,2.30436]
[1778283665068,27.51,80146.8,2.1,0.95587,0.00014,2.30436]
[1778283670818,27.48,80146.72,2.1,0.95602,0.00014,2.29771]
[1778283671697,27.48,80146.72,2.1,0.95602,0.00014,2.29771]
[1778283671808,27.48,80146.72,2.1,0.95602,0.00014,2.29771]
[1778283677869,27.44,80147.23,2.1,0.95629,0.00014,2.2866]
[1778283678711,27.44,80147.23,2.1,0.95629,0.00014,2.2866]
[1778283678811,27.44,80147.23,2.1,0.95629,0.00014,2.2866]
[1778283678875,27.44,80145.21,2.1,0.95605,0.00014,2.29675]
[1778283679882,27.43,80141.11,2.1,0.95552,0.00014,2.31897]
[1778283680060,27.43,80141.11,2.1,0.95552,0.00014,2.31897]
[1778283686931,27.43,80139.67,2.1,0.95533,0.00014,2.32662]
[1778283687240,27.43,80139.67,2.1,0.95533,0.00014,2.32662]
[1778283688059,27.43,80138.85,2.1,0.95522,0.00014,2.33139]
[1778283689616,27.43,80138.8,2.1,0.95522,0.00014,2.33149]
[1778283689813,27.43,80138.8,2.1,0.95522,0.00014,2.33149]
[1778283689952,27.43,80138.73,2.1,0.95521,0.00014,2.33172]
[1778283692063,27.43,80138.73,2.1,0.95521,0.00014,2.33172]
[1778283692164,27.43,80139.59,2.1,0.9555,0.00014,2.31733]
[1778283699015,27.42,80139.56,2.1,0.95552,0.00014,2.31639]
[1778283699994,27.42,80139.56,2.1,0.95552,0.00014,2.31639]
[1778283700064,27.42,80139.56,2.1,0.95552,0.00014,2.31639]
[1778283702179,27.42,80139.03,2.1,0.95545,0.00014,2.31914]
[1778283702313,27.42,80139.03,2.1,0.95545,0.00014,2.31914]
[1778283702412,27.42,80139.18,2.1,0.95548,0.00014,2.31811]
[1778283708101,27.42,80139.28,2.1,0.9555,0.00014,2.31706]
[1778283712060,27.41,80139.58,2.1,0.95557,0.00014,2.3144]
[1778283716023,27.41,80139.39,2.1,0.95556,0.00014,2.3149]
[1778283716065,27.41,80139.39,2.1,0.95556,0.00014,2.3149]
[1778283716084,27.41,80139.39,2.1,0.95556,0.00014,2.31475]
[1778283721171,27.41,80139.49,2.1,0.95559,0.00014,2.31343]
[1778283729512,27.41,80139.49,2.1,0.95559,0.00014,2.31343]
[1778283730061,27.4,80139.49,2.1,0.95562,0.00014,2.31226]
[1778283735973,27.4,80140.11,2.1,0.95572,0.00014,2.30796]
[1778283736436,27.4,80140.53,2.1,0.95578,0.00014,2.30539]
[1778283736561,27.4,80140.53,2.1,0.95578,0.00014,2.30539]
[1778283736637,27.4,80141.39,2.1,0.95591,0.00014,2.30029]
[1778283738062,27.4,80141.62,2.1,0.95594,0.00014,2.29884]
[1778283743013,27.4,80141.8,2.1,0.95598,0.00014,2.29732]
[1778283743058,27.4,80141.89,2.1,0.95599,0.00014,2.29668]
[1778283743504,27.4,80141.89,2.1,0.95599,0.00014,2.29668]
[1778283743563,27.4,80141.89,2.1,0.95599,0.00014,2.29668]
[1778283743605,27.4,80143.08,2.1,0.95616,0.00014,2.28971]
[1778283747353,27.39,80144.9,2.1,0.95642,0.00014,2.27881]
[1778283748360,27.39,80150.14,2.1,0.95713,0.00013,2.24878]
[1778283749814,27.39,80150.14,2.1,0.95713,0.00013,2.24878]
[1778283749912,27.39,80152.75,2.1,0.95748,0.00013,2.23393]
[1778283753370,27.39,80153.27,2.1,0.95755,0.00013,2.23097]
[1778283753558,27.39,80153.27,2.1,0.95755,0.00013,2.23097]
[1778283753659,27.39,80153.27,2.1,0.95771,0.00013,2.2221]
[1778283758339,27.39,80153.42,2.1,0.95773,0.00013,2.22126]
[1778283758593,27.39,80153.42,2.1,0.95773,0.00013,2.22126]
[1778283758808,27.39,80153.42,2.1,0.95773,0.00013,2.22126]
[1778283758909,27.39,80155.72,2.1,0.95803,0.00013,2.20831]
[1778283761562,27.39,80157.39,2.1,0.95825,0.00013,2.19901]
[1778283761811,27.39,80157.39,2.1,0.95825,0.00013,2.19901]
[1778283761875,27.39,80157.93,2.1,0.95832,0.00013,2.19604]
[1778283769954,27.4,80157.53,2.1,0.95827,0.00013,2.19844]
[1778283770066,27.39,80157.56,2.1,0.95829,0.00013,2.19751]
[1778283774542,27.38,80157.52,2.1,0.95833,0.00013,2.19577]
[1778283774558,27.38,80157.52,2.1,0.95833,0.00013,2.19577]
[1778283774635,27.37,80157.87,2.1,0.95844,0.00013,2.19088]
[1778283781532,27.35,80158.72,2.1,0.95867,0.00013,2.18133]
[1778283783606,27.34,80161.48,2.1,0.95912,0.00013,2.16216]
[1778283787901,27.32,80161.48,2.1,0.95918,0.00013,2.15942]
[1778283788064,27.32,80161.48,2.1,0.95918,0.00013,2.15942]
[1778283787962,27.32,80161.48,2.1,0.9592,0.00013,2.15851]
[1778283793676,27.3,80161.98,2.1,0.95939,0.00013,2.15033]
[1778283798711,27.29,80161.54,2.1,0.95939,0.00013,2.15056]
[1778283809788,27.29,80162.23,2.1,0.95948,0.00013,2.14673]
[1778283811802,27.29,80162.92,2.1,0.95972,0.00013,2.13422]
[1778283816837,27.29,80163.72,2.1,0.95982,0.00013,2.1298]
[1778283821872,27.29,80163.78,2.1,0.95983,0.00013,2.12947]
[1778283823886,27.29,80165.81,2.1,0.96009,0.00013,2.1183]
[1778283828921,27.29,80165.73,2.1,0.96008,0.00013,2.11874]
[1778283832949,27.29,80168.17,2.1,0.96039,0.00013,2.10535]
[1778283835970,27.29,80170.17,2.1,0.96064,0.00013,2.09443]
[1778283841005,27.29,80172.05,2.1,0.96088,0.00013,2.08419]
[1778283846065,27.29,80174.26,2.1,0.96116,0.00013,2.0722]
[1778283857142,27.29,80175.46,2.1,0.96131,0.00012,2.06572]
[1778283858149,27.29,80178.18,2.1,0.96165,0.00012,2.05106]
[1778283861170,27.29,80183.71,2.1,0.96233,0.00012,2.02147]
[1778283862177,27.29,80185.67,2.1,0.96257,0.00012,2.01106]
[1778283867212,27.29,80185.85,2.1,0.96259,0.00012,2.0101]
[1778283869227,27.29,80176.75,2.1,0.96147,0.00012,2.05875]
[1778283870234,27.29,80167.55,2.1,0.96031,0.00013,2.10875]
[1778283871241,27.29,80167.68,2.1,0.96048,0.00013,2.0994]
[1778283872606,27.29,80165.41,2.1,0.96019,0.00013,2.11184]
[1778283878822,27.29,80165.96,2.1,0.96026,0.00013,2.10882]
[1778283881120,27.29,80162.58,2.1,0.95983,0.00013,2.12741]
[1778283882087,27.29,80162.58,2.1,0.95983,0.00013,2.12741]
[1778283881314,27.29,80153.56,2.1,0.95865,0.00013,2.17754]
[1778283882321,27.29,80144.99,2.1,0.95751,0.00013,2.22591]
[1778283883328,27.29,80145.02,2.1,0.95751,0.00013,2.22574]
[1778283885107,27.29,80145.02,2.1,0.95751,0.00013,2.22574]
[1778283885315,27.29,80146.29,2.1,0.95768,0.00013,2.21853]
[1778283885342,27.29,80146.25,2.1,0.95768,0.00013,2.21875]
[1778283886349,27.29,80142.96,2.1,0.95723,0.00014,2.23747]
[1778283891384,27.29,80144.29,2.1,0.95741,0.00014,2.22991]
[1778283892391,27.29,80134.83,2.1,0.95612,0.00014,2.28418]
[1778283893398,27.29,80127.9,2.1,0.95515,0.00014,2.3244]
[1778283898433,27.29,80127.5,2.1,0.9551,0.00014,2.32659]
[1778283903468,27.29,80127.78,2.1,0.95515,0.00014,2.32466]
[1778283904475,27.29,80133.81,2.1,0.95599,0.00014,2.28941]
[1778283905482,27.29,80137.22,2.1,0.95647,0.00014,2.26962]
[1778283910517,27.28,80136.59,2.1,0.95639,0.00014,2.27291]
[1778283913538,27.28,80141.75,2.1,0.9571,0.00014,2.24309]
[1778283914545,27.28,80144.26,2.1,0.95744,0.00014,2.22876]
[1778283915552,27.28,80146.65,2.1,0.95776,0.00013,2.21518]
[1778283920587,27.28,80146.06,2.1,0.95768,0.00013,2.21855]
[1778283925622,27.28,80147.43,2.1,0.95786,0.00013,2.21089]
[1778283931664,27.28,80148.21,2.1,0.95812,0.00013,2.19766]
[1778283937706,27.28,80148.58,2.1,0.95817,0.00013,2.19557]
[1778283942744,27.28,80149.04,2.1,0.95823,0.00013,2.19298]
[1778283947779,27.28,80150.5,2.1,0.95843,0.00013,2.18476]
[1778283952814,27.28,80150.65,2.1,0.95845,0.00013,2.18392]
[1778283957849,27.28,80150.74,2.1,0.95846,0.00013,2.18342]
[1778283959599,27.28,80150.89,2.1,0.95848,0.00013,2.18257]
[1778283959863,27.28,80158.43,2.1,0.95947,0.00013,2.14051]
[1778283960870,27.28,80164.42,2.1,0.96024,0.00013,2.10748]
[1778283962884,27.28,80166.19,2.1,0.96047,0.00013,2.09778]
[1778283963453,27.28,80166.19,2.1,0.96047,0.00013,2.09778]
[1778283966912,27.28,80167.97,2.1,0.96069,0.00013,2.08807]
[1778283971875,27.28,80167.97,2.1,0.96069,0.00013,2.08807]
[1778283973961,27.28,80170.98,2.1,0.96107,0.00013,2.0717]
[1778283975221,27.28,80170.98,2.1,0.96107,0.00013,2.0717]
[1778283975311,27.28,80171.91,2.1,0.96119,0.00013,2.06667]
[1778283975975,27.28,80172.03,2.1,0.9612,0.00013,2.06602]
[1778283981010,27.28,80173.69,2.1,0.96141,0.00012,2.05705]
[1778283986045,27.28,80177.3,2.1,0.96186,0.00012,2.03763]
[1778283988059,27.28,80184.36,2.1,0.96272,0.00012,2.00003]
[1778283989066,27.28,80186.92,2.1,0.96303,0.00012,1.98651]
[1778283991080,27.28,80186.82,2.1,0.96317,0.00012,1.97864]
[1778283998134,27.28,80188.51,2.1,0.96337,0.00012,1.96976]
[1778284003169,27.28,80187.55,2.1,0.96326,0.00012,1.9748]
[1778284009211,27.28,80187.47,2.1,0.96325,0.00012,1.97522]
[1778284014248,27.28,80186.02,2.1,0.96307,0.00012,1.98284]
[1778284019283,27.28,80185.6,2.1,0.96302,0.00012,1.98506]
[1778284022304,27.28,80183.89,2.1,0.96281,0.00012,1.99408]
[1778284023311,27.28,80180.67,2.1,0.96242,0.00012,2.01115]
[1778284028346,27.28,80180.1,2.1,0.96235,0.00012,2.01418]
[1778284031367,27.28,80177.53,2.1,0.96204,0.00012,2.02789]
[1778284042444,27.28,80178.36,2.1,0.96214,0.00012,2.02346]
[1778284048939,27.28,80178.59,2.1,0.96217,0.00012,2.02223]
[1778284051507,27.28,80178.56,2.1,0.96231,0.00012,2.0139]
[1778284056542,27.28,80179.08,2.1,0.96237,0.00012,2.01113]
[1778284062586,27.28,80180.43,2.1,0.96254,0.00012,2.00396]
[1778284071649,27.28,80180.23,2.1,0.96252,0.00012,2.00502]
[1778284076684,27.28,80181.12,2.1,0.96262,0.00012,2.0003]
[1778284081719,27.28,80181.53,2.1,0.96267,0.00012,1.99813]
[1778284088768,27.28,80181.56,2.1,0.96268,0.00012,1.99797]
[1778284093803,27.28,80180.65,2.1,0.96257,0.00012,2.00279]
[1778284098838,27.28,80180.02,2.1,0.96249,0.00012,2.00614]
[1778284103873,27.28,80179.93,2.1,0.96248,0.00012,2.00661]
[1778284108913,27.28,80172.25,2.1,0.96153,0.00012,2.0477]
[1778284109920,27.28,80169.59,2.1,0.9612,0.00013,2.06206]
[1778284111934,27.28,80170.44,2.1,0.96145,0.00013,2.04888]
[1778284116969,27.28,80171.11,2.1,0.96154,0.00012,2.04527]
[1778284122004,27.28,80170.6,2.1,0.96147,0.00013,2.04802]
[1778284129053,27.28,80170.53,2.1,0.96147,0.00013,2.0484]
[1778284134088,27.28,80170.51,2.1,0.96146,0.00013,2.0485]
[1778284139123,27.28,80170.07,2.1,0.96141,0.00013,2.05088]
[1778284144158,27.28,80169.22,2.1,0.9613,0.00013,2.05547]
[1778284149193,27.28,80168.65,2.1,0.96123,0.00013,2.05855]
[1778284154230,27.28,80168.49,2.1,0.96121,0.00013,2.05942]
[1778284159266,27.28,80167.93,2.1,0.96114,0.00013,2.06245]
[1778284164301,27.28,80168.28,2.1,0.96118,0.00013,2.06055]
[1778284171350,27.28,80168.44,2.1,0.96135,0.00013,2.05109]
[1778284180414,27.28,80168.62,2.1,0.96138,0.00013,2.05012]
[1778284185892,27.28,80168.66,2.1,0.96138,0.00013,2.0499]
[1778284191491,27.28,80167.91,2.1,0.96129,0.00013,2.05395]
[1778284199547,27.28,80168.15,2.1,0.96132,0.00013,2.05266]
[1778284204582,27.28,80167.63,2.1,0.96125,0.00013,2.05547]
[1778284210624,27.28,80167.62,2.1,0.96125,0.00013,2.05552]
[1778284224722,27.28,80167.61,2.1,0.96125,0.00013,2.05557]
[1778284230764,27.28,80167.5,2.1,0.96124,0.00013,2.05617]
[1778284231771,27.28,80167.3,2.1,0.96136,0.00013,2.04865]
[1778284236806,27.28,80167.61,2.1,0.9614,0.00013,2.04697]
[1778284241841,27.28,80167.93,2.1,0.96144,0.00013,2.04525]
[1778284248890,27.28,80168.1,2.1,0.96146,0.00013,2.04433]
[1778284251911,27.28,80170.66,2.1,0.96178,0.00012,2.03056]
[1778284256946,27.28,80171.17,2.1,0.96184,0.00012,2.02782]
[1778284261981,27.28,80170.84,2.1,0.9618,0.00012,2.02959]
[1778284265007,27.28,80173.65,2.1,0.96215,0.00012,2.01456]
[1778284268024,27.28,80175.82,2.1,0.96242,0.00012,2.00299]
[1778284270037,27.28,80177.67,2.1,0.96265,0.00012,1.99317]
[1778284275072,27.28,80177.1,2.1,0.96258,0.00012,1.9962]
[1778284277086,27.28,80179.27,2.1,0.96284,0.00012,1.98471]
[1778284280107,27.28,80183.38,2.1,0.96334,0.00012,1.96307]
[1778284285142,27.28,80185.01,2.1,0.96353,0.00012,1.95454]
[1778284289170,27.28,80187.78,2.1,0.96386,0.00012,1.9401]
[1778284290177,27.29,80189.79,2.1,0.96409,0.00012,1.93013]
[1778284291184,27.29,80190.43,2.1,0.9643,0.00012,1.91898]
[1778284296219,27.29,80190.84,2.1,0.96431,0.00012,1.91837]
[1778284301254,27.29,80190.96,2.1,0.96433,0.00012,1.91775]
[1778284305448,27.29,80190.36,2.1,0.96426,0.00012,1.92085]
[1778284305560,27.29,80190.36,2.1,0.96426,0.00012,1.92085]
[1778284305549,27.29,80187.83,2.1,0.96396,0.00012,1.93395]
[1778284306289,27.29,80186.11,2.1,0.96375,0.00012,1.94289]
[1778284308303,27.29,80183.13,2.1,0.9634,0.00012,1.95846]
[1778284309310,27.29,80178.58,2.1,0.96285,0.00012,1.98239]
[1778284312331,27.29,80175.77,2.1,0.9625,0.00012,1.99726]
[1778284317366,27.3,80174.96,2.1,0.96238,0.00012,2.00267]
[1778284324415,27.31,80174.14,2.1,0.96222,0.00012,2.00956]
[1778284329450,27.31,80174.71,2.1,0.96226,0.00012,2.0076]
[1778284334485,27.32,80175.08,2.1,0.96229,0.00012,2.00636]
[1778284336499,27.32,80177.67,2.1,0.96259,0.00012,1.99333]
[1778284341535,27.33,80177.97,2.1,0.96259,0.00012,1.99365]
[1778284346571,27.34,80178.05,2.1,0.96255,0.00012,1.99512]
[1778284351608,27.35,80177.91,2.1,0.96264,0.00012,1.98925]
[1778284356643,27.35,80178.54,2.1,0.96267,0.00012,1.98786]
[1778284361679,27.36,80178.54,2.1,0.96262,0.00012,1.9902]
[1778284366714,27.37,80180.24,2.1,0.96278,0.00012,1.98316]
[1778284371749,27.38,80180.18,2.1,0.96273,0.00012,1.98545]
[1778284376784,27.39,80180.49,2.1,0.96272,0.00012,1.98578]
[1778284381819,27.4,80180.92,2.1,0.96273,0.00012,1.98547]
[1778284388872,27.41,80180.16,2.1,0.96258,0.00012,1.99219]
[1778284393907,27.42,80181.11,2.1,0.96265,0.00012,1.98909]
[1778284400956,27.43,80181.33,2.1,0.96261,0.00012,1.99059]
[1778284409015,27.44,80180.36,2.1,0.96243,0.00012,1.99869]
[1778284414050,27.45,80180.83,2.1,0.96259,0.00012,1.98949]
[1778284423113,27.47,80180.81,2.1,0.96251,0.00012,1.99294]
[1778284426134,27.47,80178.94,2.1,0.96226,0.00012,2.00392]
[1778284431169,27.48,80177.53,2.1,0.96204,0.00012,2.01314]
[1778284437211,27.49,80176.9,2.1,0.96192,0.00012,2.01847]
[1778284444260,27.5,80175.46,2.1,0.96169,0.00012,2.02837]
[1778284449295,27.5,80174.74,2.1,0.96157,0.00012,2.03371]
[1778284455337,27.51,80174.5,2.1,0.96149,0.00012,2.03676]
[1778284469435,27.53,80174.15,2.1,0.96136,0.00012,2.04261]
[1778284472456,27.53,80173.94,2.1,0.96146,0.00012,2.03594]
[1778284481519,27.54,80174.14,2.1,0.96143,0.00012,2.03743]
[1778284489575,27.55,80174.08,2.1,0.96137,0.00012,2.04003]
[1778284495617,27.56,80163.18,2.1,0.95995,0.00013,2.10057]
[1778284496624,27.56,80159.67,2.1,0.95949,0.00013,2.11995]
[1778284497113,27.56,80159.67,2.1,0.95949,0.00013,2.11995]
[1778284497311,27.56,80159.67,2.1,0.95949,0.00013,2.11995]
[1778284497646,27.56,80160.32,2.1,0.95957,0.00013,2.11654]
[1778284502681,27.56,80166.28,2.1,0.96032,0.00013,2.08485]
[1778284503688,27.57,80174.3,2.1,0.96133,0.00012,2.04183]
[1778284505703,27.57,80174.87,2.1,0.96139,0.00012,2.03928]
[1778284510737,27.57,80174.46,2.1,0.9613,0.00012,2.04291]
[1778284515772,27.58,80176.09,2.1,0.96147,0.00012,2.03561]
[1778284520807,27.59,80178.1,2.1,0.96169,0.00012,2.02634]
[1778284524835,27.59,80180.41,2.1,0.96195,0.00012,2.01529]
[1778284532891,27.6,80180.22,2.1,0.96201,0.00012,2.01058]
[1778284537927,27.61,80179.36,2.1,0.96187,0.00012,2.01673]
[1778284542962,27.62,80179.41,2.1,0.96183,0.00012,2.01805]
[1778284549004,27.63,80179.28,2.1,0.96178,0.00012,2.02061]
[1778284553032,27.63,80181.02,2.1,0.96196,0.00012,2.01264]
[1778284558067,27.64,80180.95,2.1,0.96192,0.00012,2.01462]
[1778284563102,27.65,80180.28,2.1,0.9618,0.00012,2.01975]
[1778284568137,27.65,80179.58,2.1,0.96167,0.00012,2.02496]
[1778284573172,27.66,80179.68,2.1,0.96165,0.00012,2.02591]
[1778284583242,27.67,80179.68,2.1,0.96159,0.00012,2.0288]
[1778284588277,27.68,80179.71,2.1,0.96156,0.00012,2.03006]
[1778284591298,27.68,80181.24,2.1,0.96188,0.00012,2.0142]
[1778284596334,27.69,80185.72,2.1,0.96239,0.00012,1.99212]
[1778284597340,27.69,80195.56,2.1,0.96357,0.00012,1.94134]
[1778284598347,27.69,80195.19,2.1,0.96351,0.00012,1.94367]
[1778284604389,27.7,80195.39,2.1,0.96348,0.00012,1.94513]
[1778284605134,27.7,80195.39,2.1,0.96348,0.00012,1.94513]
[1778284605310,27.7,80195.39,2.1,0.96348,0.00012,1.94513]
[1778284610431,27.71,80195.32,2.1,0.96341,0.00012,1.94793]
[1778284614763,27.71,80195.32,2.1,0.96341,0.00012,1.94793]
[1778284614811,27.71,80195.32,2.1,0.96341,0.00012,1.94793]
[1778284614910,27.72,80195.32,2.1,0.96338,0.00012,1.94954]
[1778284615563,27.72,80195.32,2.1,0.96338,0.00012,1.94954]
[1778284621509,27.73,80194.52,2.1,0.96322,0.00012,1.95644]
[1778284622624,27.73,80194.52,2.1,0.96322,0.00012,1.95644]
[1778284622809,27.73,80194.52,2.1,0.96322,0.00012,1.95644]
[1778284623259,27.73,80193.82,2.1,0.96313,0.00012,1.96044]
[1778284623311,27.73,80193.82,2.1,0.96313,0.00012,1.96044]
[1778284623523,27.74,80193.24,2.1,0.96305,0.00012,1.96382]
[1778284624064,27.74,80193.24,2.1,0.96305,0.00012,1.96382]
[1778284624311,27.74,80193.24,2.1,0.96305,0.00012,1.96382]
[1778284628427,27.74,80192.94,2.1,0.96298,0.00012,1.96683]
[1778284628560,27.74,80192.94,2.1,0.96298,0.00012,1.96683]
[1778284630307,27.75,80192.67,2.1,0.96293,0.00012,1.96896]
[1778284630563,27.75,80192.67,2.1,0.96293,0.00012,1.96896]
[1778284630572,27.75,80193.18,2.1,0.96298,0.00012,1.96668]
[1778284631147,27.75,80193.18,2.1,0.96298,0.00012,1.96668]
[1778284631308,27.75,80193.18,2.1,0.96298,0.00012,1.96668]
[1778284639635,27.76,80193.18,2.1,0.96291,0.00012,1.96993]
[1778284640861,27.76,80193.18,2.1,0.96291,0.00012,1.96993]
[1778284641062,27.76,80193.32,2.1,0.96292,0.00012,1.96956]
[1778284643682,27.77,80193.31,2.1,0.9629,0.00012,1.97031]
[1778284643812,27.77,80193.31,2.1,0.9629,0.00012,1.97031]
[1778284643913,27.77,80193.31,2.1,0.96289,0.00012,1.97067]
[1778284647355,27.77,80193.7,2.1,0.96291,0.00012,1.96969]
[1778284647560,27.77,80193.7,2.1,0.96291,0.00012,1.96969]
[1778284651719,27.78,80192.89,2.1,0.96293,0.00012,1.9671]
[1778284654990,27.78,80192.89,2.1,0.96293,0.00012,1.9671]
[1778284655062,27.78,80194.42,2.1,0.96308,0.00012,1.96023]
[1778284655424,27.78,80194.42,2.1,0.96308,0.00012,1.96023]
[1778284655564,27.78,80194.42,2.1,0.96308,0.00012,1.96023]
[1778284655982,27.78,80194.42,2.1,0.96308,0.00012,1.96023]
[1778284655747,27.79,80195.99,2.1,0.96326,0.00012,1.95248]
[1778284656065,27.79,80195.99,2.1,0.96326,0.00012,1.95248]
[1778284657952,27.79,80195.35,2.1,0.96318,0.00012,1.95616]
[1778284658059,27.79,80194.55,2.1,0.96307,0.00012,1.96066]
[1778284663554,27.79,80194.9,2.1,0.9631,0.00012,1.95957]
[1778284663808,27.79,80194.9,2.1,0.9631,0.00012,1.95957]
[1778284663828,27.8,80194.9,2.1,0.96307,0.00012,1.96101]
[1778284669849,27.81,80194.9,2.1,0.96302,0.00012,1.96314]
[1778284674884,27.82,80194.96,2.1,0.96298,0.00012,1.96457]
[1778284679919,27.82,80194.98,2.1,0.96295,0.00012,1.96619]
[1778284689990,27.84,80194.91,2.1,0.96286,0.00012,1.96996]
[1778284694018,27.85,80196.94,2.1,0.96306,0.00012,1.96114]
[1778284696050,27.85,80198.2,2.1,0.96321,0.00012,1.955]
[1778284696063,27.85,80198.2,2.1,0.96321,0.00012,1.955]
[1778284704088,27.86,80198.44,2.1,0.96316,0.00012,1.95699]
[1778284709123,27.87,80198.05,2.1,0.96307,0.00012,1.96076]
[1778284711650,27.87,80197.06,2.1,0.96295,0.00012,1.96621]
[1778284711809,27.87,80197.06,2.1,0.96295,0.00012,1.96621]
[1778284712048,27.87,80197.06,2.1,0.96295,0.00012,1.96621]
[1778284712063,27.87,80197.06,2.1,0.96295,0.00012,1.96621]
[1778284711910,27.87,80196.57,2.1,0.96303,0.00012,1.96056]
[1778284712139,27.88,80196.57,2.1,0.96302,0.00012,1.96089]
[1778284718186,27.88,80196.85,2.1,0.96301,0.00012,1.96152]
[1778284723428,27.89,80196.9,2.1,0.96299,0.00012,1.96228]
[1778284723560,27.89,80196.9,2.1,0.96299,0.00012,1.96228]
[1778284730468,27.89,80196.9,2.1,0.96298,0.00012,1.96296]
[1778284740340,27.92,80193.72,2.1,0.96246,0.00012,1.9851]
[1778284741314,27.92,80193.72,2.1,0.96246,0.00012,1.9851]
[1778284741562,27.92,80193.72,2.1,0.96246,0.00012,1.9851]
[1778284741782,27.92,80193.72,2.1,0.96246,0.00012,1.9851]
[1778284741810,27.92,80193.72,2.1,0.96246,0.00012,1.9851]
[1778284741883,27.92,80191.45,2.1,0.96218,0.00012,1.99721]
[1778284751109,27.93,80191.8,2.1,0.96219,0.00012,1.99681]
[1778284751312,27.93,80192.09,2.1,0.9622,0.00012,1.99643]
[1778284759239,27.94,80194.11,2.1,0.96242,0.00012,1.9871]
[1778284759313,27.94,80194.11,2.1,0.96242,0.00012,1.9871]
[1778284759852,27.94,80194.11,2.1,0.96242,0.00012,1.9871]
[1778284760063,27.94,80194.11,2.1,0.96242,0.00012,1.9871]
[1778284760090,27.94,80193.15,2.1,0.96226,0.00012,1.99387]
[1778284764997,27.95,80193.44,2.1,0.96227,0.00012,1.99324]
[1778284765066,27.95,80193.44,2.1,0.96227,0.00012,1.99324]
[1778284770550,27.96,80193.74,2.1,0.96226,0.00012,1.99368]
[1778284771557,27.96,80193.59,2.1,0.96239,0.00012,1.98616]
[1778284776592,27.96,80193.63,2.1,0.96236,0.00012,1.98741]
[1778284777943,27.96,80193.63,2.1,0.96236,0.00012,1.98741]
[1778284778061,27.96,80193.63,2.1,0.96236,0.00012,1.98741]
[1778284778940,27.97,80194.08,2.1,0.96241,0.00012,1.98537]
[1778284779062,27.97,80194.08,2.1,0.96241,0.00012,1.98537]
[1778284779041,27.97,80194.07,2.1,0.9624,0.00012,1.98572]
[1778284786662,27.98,80193.51,2.1,0.96228,0.00012,1.99097]
[1778284792012,27.98,80193.42,2.1,0.96224,0.00012,1.99258]
[1778284793558,27.98,80193.34,2.1,0.96222,0.00012,1.99356]
[1778284795924,27.99,80193.32,2.1,0.9622,0.00012,1.99422]
[1778284796074,27.99,80193.32,2.1,0.9622,0.00012,1.99422]
[1778284796259,27.99,80192.17,2.1,0.96206,0.00012,2.00048]
[1778284796316,27.99,80192.17,2.1,0.96206,0.00012,2.00048]
[1778284796732,27.99,80191.01,2.1,0.96191,0.00012,2.00681]
[1778284801770,28.0,80191.1,2.1,0.96189,0.00012,2.00764]
[1778284804650,28.0,80192.13,2.1,0.962,0.00012,2.00278]
[1778284804812,28.0,80192.13,2.1,0.962,0.00012,2.00278]
[1778284804897,28.0,80194.99,2.1,0.96234,0.00012,1.98818]
[1778284806838,28.0,80194.75,2.1,0.96231,0.00012,1.98972]
[1778284807065,28.0,80194.75,2.1,0.96231,0.00012,1.98972]
[1778284807161,28.01,80193.14,2.1,0.96209,0.00012,1.9992]
[1778284810540,28.01,80192.55,2.1,0.96198,0.00012,2.00388]
[1778284810558,28.01,80192.55,2.1,0.96198,0.00012,2.00388]
[1778284817882,28.04,80194.71,2.1,0.9621,0.00012,1.99852]
[1778284819111,28.04,80194.71,2.1,0.9621,0.00012,1.99852]
[1778284819160,28.04,80197.11,2.1,0.96238,0.00012,1.98689]
[1778284819311,28.04,80197.11,2.1,0.96238,0.00012,1.98689]
[1778284819376,28.04,80197.11,2.1,0.96238,0.00012,1.98689]
[1778284819560,28.04,80197.11,2.1,0.96238,0.00012,1.98689]
[1778284819896,28.04,80199.19,2.1,0.96262,0.00012,1.97644]
[1778284820978,28.04,80199.19,2.1,0.96262,0.00012,1.97644]
[1778284821058,28.04,80199.19,2.1,0.96262,0.00012,1.97644]
[1778284822037,28.05,80200.67,2.1,0.96279,0.00012,1.96913]
[1778284822067,28.05,80200.67,2.1,0.96279,0.00012,1.96913]
[1778284825723,28.06,80202.13,2.1,0.9629,0.00012,1.96455]
[1778284828863,28.07,80201.7,2.1,0.96278,0.00012,1.96937]
[1778284829061,28.07,80201.7,2.1,0.96278,0.00012,1.96937]
[1778284829071,28.07,80199.73,2.1,0.96253,0.00012,1.98036]
[1778284829346,28.07,80199.73,2.1,0.96253,0.00012,1.98036]
[1778284829406,28.07,80199.73,2.1,0.96253,0.00012,1.98036]
[1778284829564,28.07,80199.73,2.1,0.96253,0.00012,1.98036]
[1778284829966,28.08,80200.3,2.1,0.96258,0.00012,1.97826]
[1778284833079,28.08,80200.26,2.1,0.96256,0.00012,1.97877]
[1778284833180,28.08,80200.27,2.1,0.9627,0.00012,1.97106]
[1778284836635,28.09,80200.65,2.1,0.96273,0.00012,1.96973]
[1778284836685,28.09,80200.65,2.1,0.96273,0.00012,1.96973]
[1778284836811,28.09,80200.65,2.1,0.96273,0.00012,1.96973]
[1778284837017,28.09,80200.68,2.1,0.96272,0.00012,1.96989]
[1778284840573,28.09,80200.76,2.1,0.96271,0.00012,1.97042]
[1778284840810,28.09,80200.76,2.1,0.96271,0.00012,1.97042]
[1778284846080,28.11,80200.85,2.1,0.96264,0.00012,1.97345]
[1778284851115,28.13,80200.28,2.1,0.96247,0.00012,1.98065]
[1778284851723,28.13,80200.28,2.1,0.96247,0.00012,1.98065]
[1778284851812,28.13,80200.28,2.1,0.96247,0.00012,1.98065]
[1778284851815,28.13,80200.28,2.1,0.96247,0.00012,1.98065]
[1778284852059,28.13,80200.28,2.1,0.96247,0.00012,1.98065]
[1778284852122,28.13,80200.48,2.1,0.96248,0.00012,1.98047]
[1778284859171,28.16,80199.17,2.1,0.96218,0.00012,1.99306]
[1778284859689,28.16,80199.17,2.1,0.96218,0.00012,1.99306]
[1778284859810,28.16,80199.17,2.1,0.96218,0.00012,1.99306]
[1778284860178,28.16,80196.21,2.1,0.96181,0.00012,2.00923]
[1778284861185,28.16,80194.74,2.1,0.96161,0.00012,2.01769]
[1778284863516,28.17,80193.61,2.1,0.96145,0.00012,2.02461]
[1778284863557,28.17,80193.61,2.1,0.96145,0.00012,2.02461]
[1778284866398,28.18,80193.15,2.1,0.96133,0.00012,2.02952]
[1778284866559,28.18,80193.15,2.1,0.96133,0.00012,2.02952]
[1778284869428,28.18,80193.25,2.1,0.96134,0.00012,2.029]
[1778284869561,28.18,80193.25,2.1,0.96134,0.00012,2.029]
[1778284870804,28.18,80193.38,2.1,0.96134,0.00012,2.02898]
[1778284870813,28.18,80193.38,2.1,0.96134,0.00012,2.02898]
[1778284870961,28.18,80192.67,2.1,0.96125,0.00012,2.03292]
[1778284872261,28.18,80193.26,2.1,0.96132,0.00012,2.03005]
[1778284872311,28.18,80193.26,2.1,0.96132,0.00012,2.03005]
[1778284875199,28.19,80193.26,2.1,0.96131,0.00012,2.03027]
[1778284875309,28.19,80193.26,2.1,0.96131,0.00012,2.03027]
[1778284879561,28.19,80193.27,2.1,0.96129,0.00012,2.03133]
[1778284879812,28.19,80193.27,2.1,0.96129,0.00012,2.03133]
[1778284879912,28.19,80193.27,2.1,0.96128,0.00012,2.03178]
[1778284886602,28.2,80193.48,2.1,0.96129,0.00012,2.03133]
[1778284886808,28.2,80193.48,2.1,0.96129,0.00012,2.03133]
[1778284889520,28.2,80192.47,2.1,0.96114,0.00012,2.03788]
[1778284889558,28.2,80192.47,2.1,0.96114,0.00012,2.03788]
[1778284891398,28.21,80192.17,2.1,0.96123,0.00012,2.03186]
[1778284893558,28.21,80192.17,2.1,0.96121,0.00012,2.03259]
[1778284899363,28.21,80192.17,2.1,0.9612,0.00012,2.03279]
[1778284899561,28.21,80192.17,2.1,0.9612,0.00012,2.03279]
[1778284899739,28.21,80192.17,2.1,0.9612,0.00012,2.03279]
[1778284899810,28.21,80192.17,2.1,0.9612,0.00012,2.03279]
[1778284899829,28.21,80192.09,2.1,0.96118,0.00012,2.03381]
[1778284901257,28.21,80192.09,2.1,0.96118,0.00012,2.03381]
[1778284901309,28.21,80191.85,2.1,0.96115,0.00012,2.03507]
[1778284905559,28.21,80192.44,2.1,0.96122,0.00012,2.03198]
[1778284906858,28.21,80191.94,2.1,0.96116,0.00012,2.0346]
[1778284907060,28.21,80191.94,2.1,0.96116,0.00012,2.0346]
[1778284907072,28.21,80188.92,2.1,0.96079,0.00012,2.05045]
[1778284907510,28.21,80186.19,2.1,0.96045,0.00013,2.06485]
[1778284908517,28.21,80183.87,2.1,0.96016,0.00013,2.07715]
[1778284913552,28.21,80183.98,2.1,0.96017,0.00013,2.07656]
[1778284916420,28.21,80183.55,2.1,0.96012,0.00013,2.07885]
[1778284916557,28.21,80183.55,2.1,0.96012,0.00013,2.07885]
[1778284920976,28.21,80183.55,2.1,0.96012,0.00013,2.07885]
[1778284920980,28.21,80183.55,2.1,0.96012,0.00013,2.07885]
[1778284921063,28.21,80183.55,2.1,0.96012,0.00013,2.07885]
[1778284921078,28.21,80183.03,2.1,0.96005,0.00013,2.08161]
[1778284921608,28.21,80181.72,2.1,0.95988,0.00013,2.08859]
[1778284924629,28.21,80179.17,2.1,0.95956,0.00013,2.10221]
[1778284925636,28.21,80177.54,2.1,0.95935,0.00013,2.11094]
[1778284930671,28.21,80177.09,2.1,0.9593,0.00013,2.11336]
[1778284935706,28.21,80177.53,2.1,0.95935,0.00013,2.111]
[1778284939734,28.21,80176.36,2.1,0.9592,0.00013,2.11728]
[1778284944769,28.21,80175.39,2.1,0.95908,0.00013,2.12251]
[1778284945776,28.21,80172.06,2.1,0.95865,0.00013,2.1405]
[1778284946783,28.21,80169.48,2.1,0.95831,0.00013,2.15451]
[1778284947790,28.21,80168.15,2.1,0.95814,0.00013,2.16175]
[1778284951818,28.21,80165.69,2.1,0.95797,0.00013,2.16618]
[1778284953832,28.21,80164.53,2.1,0.95782,0.00013,2.17253]
[1778284956853,28.21,80162.18,2.1,0.95751,0.00013,2.18542]
[1778284962895,28.21,80161.71,2.1,0.95745,0.00013,2.18801]
[1778284965916,28.21,80160.21,2.1,0.95725,0.00013,2.19627]
[1778284970951,28.21,80160.91,2.1,0.95734,0.00013,2.19241]
[1778284975986,28.21,80161.11,2.1,0.95737,0.00013,2.19131]
[1778284981021,28.21,80160.8,2.1,0.95733,0.00013,2.19302]
[1778284983035,28.21,80156.99,2.1,0.95682,0.00013,2.21408]
[1778284986068,28.21,80153.99,2.1,0.95641,0.00014,2.23076]
[1778284990096,28.21,80152.21,2.1,0.95617,0.00014,2.24069]
[1778284997145,28.21,80152.18,2.1,0.95617,0.00014,2.24086]
[1778285003129,28.21,80151.74,2.1,0.95611,0.00014,2.24332]
[1778285007215,28.21,80154.03,2.1,0.95642,0.00014,2.23053]
[1778285012250,28.21,80154.2,2.1,0.9566,0.00014,2.22045]
[1778285017285,28.21,80153.16,2.1,0.95646,0.00014,2.22623]
[1778285026348,28.21,80153.78,2.1,0.95655,0.00014,2.22278]
[1778285032390,28.21,80153.8,2.1,0.95655,0.00014,2.22267]
[1778285039439,28.21,80153.99,2.1,0.95658,0.00014,2.22161]
[1778285042460,28.21,80157.37,2.1,0.95703,0.00013,2.20287]
[1778285044474,28.21,80159.11,2.1,0.95726,0.00013,2.19326]
[1778285050518,28.21,80158.88,2.1,0.95723,0.00013,2.19453]
[1778285055553,28.21,80158.66,2.1,0.9572,0.00013,2.19574]
[1778285063609,28.21,80158.15,2.1,0.95714,0.00013,2.19856]
[1778285068644,28.21,80158.67,2.1,0.95721,0.00013,2.19569]
[1778285073679,28.21,80158.15,2.1,0.9573,0.00013,2.18946]
[1778285079721,28.21,80157.38,2.1,0.9572,0.00013,2.19371]
[1778285080728,28.21,80155.69,2.1,0.95697,0.00013,2.20305]
[1778285082742,28.21,80153.24,2.1,0.95664,0.00014,2.21664]
[1778285087777,28.21,80152.37,2.1,0.95652,0.00014,2.22148]
[1778285092812,28.21,80151.13,2.1,0.95635,0.00014,2.22839]
[1778285097847,28.21,80150.99,2.1,0.95633,0.00014,2.22917]
[1778285102883,28.21,80152.07,2.1,0.95648,0.00014,2.22315]
[1778285107925,28.21,80152.65,2.1,0.95656,0.00014,2.21992]
[1778285112960,28.21,80152.62,2.1,0.95656,0.00014,2.22009]
[1778285117995,28.21,80152.03,2.1,0.95648,0.00014,2.22337]
[1778285124040,28.21,80152.01,2.1,0.95647,0.00014,2.22348]
[1778285129075,28.21,80151.07,2.1,0.95634,0.00014,2.22872]
[1778285134110,28.21,80150.89,2.1,0.95649,0.00014,2.22056]
[1778285139335,28.21,80151.23,2.1,0.95653,0.00014,2.21866]
[1778285146194,28.21,80150.38,2.1,0.95642,0.00014,2.2234]
[1778285151231,28.21,80151.04,2.1,0.95651,0.00014,2.21972]
[1778285152238,28.21,80152.27,2.1,0.95667,0.00014,2.21288]
[1778285153245,28.21,80154.3,2.1,0.95695,0.00013,2.20162]
[1778285162308,28.21,80154.43,2.1,0.95696,0.00013,2.2009]
[1778285163315,28.21,80152.95,2.1,0.95677,0.00014,2.20911]
[1778285165329,28.21,80151.54,2.1,0.95657,0.00014,2.21694]
[1778285166336,28.21,80149.44,2.1,0.95629,0.00014,2.22864]
[1778285168351,28.21,80148.13,2.1,0.95611,0.00014,2.23596]
[1778285173387,28.21,80147.33,2.1,0.956,0.00014,2.24044]
[1778285180436,28.21,80147.48,2.1,0.95602,0.00014,2.2396]
[1778285181065,28.21,80147.48,2.1,0.95602,0.00014,2.2396]
[1778285183457,28.21,80149.62,2.1,0.95631,0.00014,2.22764]
[1778285190508,28.21,80149.58,2.1,0.95631,0.00014,2.22786]
[1778285194536,28.21,80149.09,2.1,0.95641,0.00014,2.22141]
[1778285199571,28.21,80149.61,2.1,0.95648,0.00014,2.21851]
[1778285203927,28.21,80149.57,2.1,0.95647,0.00014,2.21873]
[1778285210902,28.21,80149.47,2.1,0.95646,0.00014,2.21929]
[1778285213669,28.21,80147.69,2.1,0.95622,0.00014,2.22922]
[1778285218704,28.21,80147.73,2.1,0.95622,0.00014,2.229]
[1778285223739,28.21,80148.84,2.1,0.95637,0.00014,2.2228]
[1778285228774,28.21,80148.56,2.1,0.95634,0.00014,2.22436]
[1778285237837,28.21,80148.49,2.1,0.95633,0.00014,2.22475]
[1778285238630,28.21,80148.49,2.1,0.95633,0.00014,2.22475]
[1778285244893,28.21,80148.29,2.1,0.9563,0.00014,2.22587]
[1778285249928,28.21,80148.23,2.1,0.95629,0.00014,2.2262]
[1778285254963,28.21,80148.16,2.1,0.95645,0.00014,2.2174]
[1778285259999,28.21,80148.06,2.1,0.95643,0.00014,2.21796]
[1778285265034,28.21,80145.78,2.1,0.95612,0.00014,2.23069]
[1778285268055,28.21,80144.56,2.1,0.95595,0.00014,2.23752]
[1778285270069,28.21,80143.33,2.1,0.95578,0.00014,2.24442]
[1778285272083,28.21,80142.04,2.1,0.95561,0.00014,2.25167]
[1778285276111,28.21,80140.47,2.1,0.95539,0.00014,2.26051]
[1778285277118,28.21,80138.8,2.1,0.95516,0.00014,2.26995]
[1778285282154,28.21,80139.82,2.1,0.9553,0.00014,2.26418]
[1778285286181,28.21,80141.05,2.1,0.95547,0.00014,2.25724]
[1778285291217,28.21,80142.25,2.1,0.95564,0.00014,2.25049]
[1778285293231,28.21,80145.5,2.1,0.95608,0.00014,2.23225]
[1778285294238,28.21,80148.61,2.1,0.95651,0.00014,2.2149]
[1778285300280,28.21,80148.5,2.1,0.95649,0.00014,2.21551]
[1778285305315,28.21,80148.33,2.1,0.95647,0.00014,2.21646]
[1778285307329,28.21,80149.82,2.1,0.95667,0.00014,2.20817]
[1778285311943,28.21,80149.63,2.1,0.95665,0.00014,2.20922]
[1778285312364,28.21,80149.17,2.1,0.95675,0.00014,2.2026]
[1778285317399,28.21,80149.94,2.1,0.95685,0.00014,2.19833]
[1778285322434,28.21,80149.32,2.1,0.95677,0.00014,2.20177]
[1778285325455,28.21,80148.05,2.1,0.9566,0.00014,2.20883]
[1778285330490,28.21,80148.2,2.1,0.95662,0.00014,2.20799]
[1778285337539,28.21,80148.6,2.1,0.95667,0.00014,2.20577]
[1778285338215,28.21,80148.6,2.1,0.95667,0.00014,2.20577]
[1778285344588,28.21,80148.45,2.1,0.95665,0.00014,2.2066]
[1778285349623,28.21,80148.55,2.1,0.95667,0.00014,2.20605]
[1778285354658,28.21,80148.39,2.1,0.95664,0.00014,2.20694]
[1778285359693,28.21,80148.75,2.1,0.95669,0.00014,2.20494]
[1778285364728,28.21,80147.47,2.1,0.95652,0.00014,2.21205]
[1778285369763,28.21,80147.33,2.1,0.9565,0.00014,2.21283]
[1778285373791,28.21,80146.71,2.1,0.95658,0.00014,2.20708]
[1778285380840,28.21,80146.12,2.1,0.9565,0.00014,2.21037]
[1778285385875,28.21,80145.46,2.1,0.95641,0.00014,2.21404]
[1778285390910,28.21,80144.82,2.1,0.95632,0.00014,2.21761]
[1778285391917,28.21,80142.25,2.1,0.95597,0.00014,2.23198]
[1778285395945,28.21,80137.15,2.1,0.95526,0.00014,2.26068]
[1778285396952,28.21,80135.73,2.1,0.95507,0.00014,2.26871]
[1778285399973,28.21,80131.07,2.1,0.95441,0.00014,2.2952]
[1778285405008,28.21,80130.26,2.1,0.9543,0.00014,2.29983]
[1778285409036,28.21,80128.9,2.1,0.9541,0.00014,2.3076]
[1778285414735,28.21,80128.9,2.1,0.9541,0.00014,2.3076]
[1778285415571,28.21,80128.41,2.1,0.95403,0.00014,2.31041]
[1778285415584,28.21,80128.4,2.1,0.95403,0.00014,2.31047]
[1778285421120,28.21,80128.6,2.1,0.95406,0.00014,2.30932]
[1778285426155,28.21,80128.57,2.1,0.95405,0.00014,2.30949]
[1778285432197,28.21,80128.98,2.1,0.95429,0.00014,2.29775]
[1778285437232,28.21,80129.41,2.1,0.95435,0.00014,2.29529]
[1778285442267,28.21,80129.57,2.1,0.95437,0.00014,2.29438]
[1778285447302,28.21,80129.38,2.1,0.95434,0.00014,2.29547]
[1778285456365,28.21,80127.87,2.1,0.95413,0.00014,2.3041]
[1778285461400,28.21,80128.06,2.1,0.95415,0.00014,2.30301]
[1778285472477,28.21,80140.41,2.1,0.95589,0.00014,2.23304]
[1778285473484,28.21,80145.38,2.1,0.95657,0.00014,2.20528]
[1778285474491,28.21,80147.77,2.1,0.95689,0.00014,2.19201]
[1778285475565,28.21,80147.77,2.1,0.95689,0.00014,2.19201]
[1778285475663,28.21,80146.96,2.1,0.95678,0.00014,2.1965]
[1778285481540,28.21,80147.04,2.1,0.95679,0.00014,2.19606]
[1778285486575,28.21,80147.4,2.1,0.95684,0.00014,2.19406]
[1778285491561,28.21,80147.53,2.1,0.95686,0.00014,2.19334]
[1778285491610,28.21,80148.62,2.1,0.95718,0.00013,2.17813]
[1778285495641,28.21,80150.81,2.1,0.95747,0.00013,2.16606]
[1778285500035,28.21,80149.96,2.1,0.95736,0.00013,2.17074]
[1778285507725,28.21,80150.05,2.1,0.95737,0.00013,2.17025]
[1778285510746,28.21,80155.01,2.1,0.95803,0.00013,2.14304]
[1778285511589,28.21,80155.01,2.1,0.95803,0.00013,2.14304]
[1778285511809,28.21,80155.01,2.1,0.95803,0.00013,2.14304]
[1778285511838,28.21,80158.21,2.1,0.95845,0.00013,2.12561]
[1778285514774,28.21,80155.2,2.1,0.95806,0.00013,2.142]
[1778285515791,28.21,80153.24,2.1,0.9578,0.00013,2.15272]
[1778285520832,28.21,80152.48,2.1,0.95769,0.00013,2.15689]
[1778285525867,28.21,80149.16,2.1,0.95725,0.00013,2.17515]
[1778285527881,28.21,80145.58,2.1,0.95676,0.00014,2.19496]
[1778285527910,28.21,80145.58,2.1,0.95676,0.00014,2.19496]
[1778285533923,28.21,80142.78,2.1,0.95638,0.00014,2.21054]
[1778285538958,28.21,80143.42,2.1,0.95647,0.00014,2.20697]
[1778285543993,28.21,80142.25,2.1,0.95631,0.00014,2.21349]
[1778285549028,28.21,80141.5,2.1,0.95621,0.00014,2.21768]
[1778285551043,28.21,80141.28,2.1,0.95634,0.00014,2.20966]
[1778285556077,28.21,80140.47,2.1,0.95623,0.00014,2.21418]
[1778285561112,28.21,80139.52,2.1,0.9561,0.00014,2.21949]
[1778285566147,28.21,80139.42,2.1,0.95609,0.00014,2.22005]
[1778285571182,28.21,80139.3,2.1,0.95607,0.00014,2.22072]
[1778285573196,28.21,80141.52,2.1,0.95638,0.00014,2.20832]
[1778285574203,28.21,80149.64,2.1,0.95748,0.00013,2.16335]
[1778285579238,28.21,80149.91,2.1,0.95752,0.00013,2.16187]
[1778285582259,28.21,80152.12,2.1,0.95781,0.00013,2.14974]
[1778285588301,28.21,80152.31,2.1,0.95784,0.00013,2.1487]
[1778285590049,28.21,80152.96,2.1,0.95792,0.00013,2.14514]
[1778285595350,28.21,80153.71,2.1,0.95802,0.00013,2.14104]
[1778285600385,28.21,80155.21,2.1,0.95822,0.00013,2.13286]
[1778285602900,28.21,80155.21,2.1,0.95822,0.00013,2.13286]
[1778285602949,28.21,80155.21,2.1,0.95822,0.00013,2.13286]
[1778285603059,28.21,80155.21,2.1,0.95822,0.00013,2.13286]
[1778285605420,28.21,80157.46,2.1,0.95852,0.00013,2.12062]
[1778285610456,28.21,80157.55,2.1,0.95853,0.00013,2.12014]
[1778285611463,28.21,80157.74,2.1,0.95872,0.00013,2.11005]
[1778285616498,28.21,80157.02,2.1,0.95862,0.00013,2.11395]
[1778285622540,28.21,80156.42,2.1,0.95855,0.00013,2.1172]
[1778285627575,28.21,80156.03,2.1,0.95849,0.00013,2.11932]
[1778285632610,28.21,80155.72,2.1,0.95845,0.00013,2.121]
[1778285638652,28.21,80155.06,2.1,0.95837,0.00013,2.12459]
[1778285645701,28.21,80151.2,2.1,0.95785,0.00013,2.14565]
[1778285646708,28.21,80148.82,2.1,0.95753,0.00013,2.15871]
[1778285647918,28.21,80148.82,2.1,0.95753,0.00013,2.15871]
[1778285648722,28.21,80153.69,2.1,0.95819,0.00013,2.13205]
[1778285653757,28.21,80154.42,2.1,0.95828,0.00013,2.12807]
[1778285654935,28.21,80154.42,2.1,0.95828,0.00013,2.12807]
[1778285660806,28.21,80157.06,2.1,0.95863,0.00013,2.11373]
[1778285661844,28.21,80157.06,2.1,0.95863,0.00013,2.11373]
[1778285661945,28.21,80156.45,2.1,0.95855,0.00013,2.11704]
[1778285662062,28.21,80156.45,2.1,0.95855,0.00013,2.11704]
[1778285665841,28.21,80158.9,2.1,0.95887,0.00013,2.10377]
[1778285670881,28.21,80159.1,2.1,0.9589,0.00013,2.10269]
[1778285671888,28.21,80157.88,2.1,0.9589,0.00013,2.10024]
[1778285676923,28.21,80158.32,2.1,0.95896,0.00013,2.09786]
[1778285682020,28.21,80158.49,2.1,0.95898,0.00013,2.09695]
[1778285688000,28.21,80158.49,2.1,0.95898,0.00013,2.09695]
[1778285698070,28.21,80158.49,2.1,0.95898,0.00013,2.09695]
[1778285703105,28.21,80157.66,2.1,0.95887,0.00013,2.10143]
[1778285708140,28.21,80155.39,2.1,0.95857,0.00013,2.11372]
[1778285714182,28.21,80153.29,2.1,0.9583,0.00013,2.12513]
[1778285716196,28.21,80148.03,2.1,0.9576,0.00013,2.15389]
[1778285717203,28.21,80145.67,2.1,0.95728,0.00014,2.16688]
[1778285722238,28.21,80145.39,2.1,0.95724,0.00014,2.16842]
[1778285728283,28.21,80145.37,2.1,0.95724,0.00014,2.16853]
[1778285731304,28.21,80145.66,2.1,0.95744,0.00013,2.15774]
[1778285733381,28.21,80145.82,2.1,0.95746,0.00013,2.15686]
[1778285739361,28.21,80144.93,2.1,0.95734,0.00014,2.16176]
[1778285744396,28.21,80145.46,2.1,0.95742,0.00013,2.15884]
[1778285749431,28.21,80145.75,2.1,0.95746,0.00013,2.15725]
[1778285754466,28.21,80144.71,2.1,0.95731,0.00014,2.16298]
[1778285760508,28.21,80143.3,2.1,0.95712,0.00014,2.17076]
[1778285762522,28.21,80140.79,2.1,0.95678,0.00014,2.18465]
[1778285768564,28.21,80140.86,2.1,0.95679,0.00014,2.18426]
[1778285773599,28.21,80140.93,2.1,0.9568,0.00014,2.18388]
[1778285780648,28.21,80140.46,2.1,0.95674,0.00014,2.18648]
[1778285785684,28.21,80138.02,2.1,0.9564,0.00014,2.20006]
[1778285787698,28.21,80133.75,2.1,0.95581,0.00014,2.22394]
[1778285791726,28.21,80133.96,2.1,0.95602,0.00014,2.21323]
[1778285792733,28.21,80131.66,2.1,0.9557,0.00014,2.22606]
[1778285797768,28.21,80129.35,2.1,0.95539,0.00014,2.23864]
[1778285799782,28.21,80127.48,2.1,0.95513,0.00014,2.24899]
[1778285804817,28.21,80125.37,2.1,0.95485,0.00014,2.26034]
[1778285809852,28.2,80125.06,2.1,0.95482,0.00014,2.26142]
[1778285811866,28.2,80127.16,2.1,0.95512,0.00014,2.24923]
[1778285817627,28.2,80128.23,2.1,0.95528,0.00014,2.24285]
[1778285822943,28.2,80128.24,2.1,0.9553,0.00014,2.24195]
[1778285827978,28.19,80131.52,2.1,0.95578,0.00014,2.22296]
[1778285828985,28.19,80136.77,2.1,0.9565,0.00014,2.19351]
[1778285834024,28.19,80135.9,2.1,0.95639,0.00014,2.19819]
[1778285839059,28.19,80136.81,2.1,0.95652,0.00014,2.19295]
[1778285844095,28.19,80137.75,2.1,0.95665,0.00014,2.18761]
[1778285852154,28.19,80137.33,2.1,0.95677,0.00014,2.18051]
[1778285857189,28.19,80137.32,2.1,0.95677,0.00014,2.1805]
[1778285862224,28.19,80137.12,2.1,0.95674,0.00014,2.18156]
[1778285867259,28.19,80137.23,2.1,0.95676,0.00014,2.18089]
[1778285875316,28.19,80136.99,2.1,0.95673,0.00014,2.18211]
[1778285882365,28.19,80136.81,2.1,0.9567,0.00014,2.18308]
[1778285888407,28.19,80136.94,2.1,0.95672,0.00014,2.18236]
[1778285891428,28.19,80138.99,2.1,0.957,0.00014,2.17099]
[1778285901498,28.19,80140.6,2.1,0.95722,0.00014,2.16211]
[1778285903512,28.19,80143.43,2.1,0.9576,0.00013,2.14656]
[1778285908547,28.19,80143.48,2.1,0.9576,0.00013,2.14652]
[1778285911568,28.19,80142.42,2.1,0.95762,0.00013,2.14325]
[1778285918620,28.19,80143.18,2.1,0.95772,0.00013,2.13938]
[1778285923655,28.19,80142.72,2.1,0.95765,0.00013,2.14213]
[1778285927937,28.2,80142.16,2.1,0.95757,0.00014,2.14534]
[1778285928065,28.2,80142.16,2.1,0.95757,0.00014,2.14534]
[1778285928149,28.2,80142.2,2.1,0.95756,0.00014,2.1457]
[1778285936747,28.21,80142.24,2.1,0.95752,0.00014,2.14742]
[1778285942789,28.21,80142.18,2.1,0.95751,0.00014,2.14795]
[1778285948831,28.21,80141.9,2.1,0.95747,0.00014,2.14968]
[1778285953563,28.21,80141.9,2.1,0.95746,0.00014,2.1498]
[1778285954063,28.21,80141.9,2.1,0.95746,0.00014,2.1498]
[1778285954310,28.21,80141.9,2.1,0.95746,0.00014,2.1498]
[1778285955902,28.21,80141.27,2.1,0.95738,0.00014,2.15332]
[1778285955952,28.21,80141.27,2.1,0.95738,0.00014,2.15332]
[1778285956060,28.21,80141.27,2.1,0.95738,0.00014,2.15332]
[1778285956161,28.21,80138.97,2.1,0.95706,0.00014,2.16604]
[1778285957290,28.21,80138.97,2.1,0.95706,0.00014,2.16604]
[1778285957314,28.21,80138.97,2.1,0.95706,0.00014,2.16604]
[1778285960266,28.21,80137.27,2.1,0.95683,0.00014,2.17544]
[1778285960308,28.21,80137.27,2.1,0.95683,0.00014,2.17544]
[1778285963251,28.21,80136.77,2.1,0.95677,0.00014,2.17817]
[1778285963310,28.21,80136.77,2.1,0.95677,0.00014,2.17817]
[1778285963936,28.21,80136.73,2.1,0.95676,0.00014,2.17836]
[1778285970985,28.21,80136.24,2.1,0.9567,0.00014,2.18097]
[1778285971992,28.21,80135.75,2.1,0.9568,0.00014,2.17439]
[1778285973266,28.21,80135.75,2.1,0.9568,0.00014,2.17439]
[1778285973309,28.21,80135.75,2.1,0.9568,0.00014,2.17439]
[1778285973796,28.21,80135.9,2.1,0.95682,0.00014,2.17354]
[1778285973811,28.21,80135.9,2.1,0.95682,0.00014,2.17354]
[1778285977509,28.21,80136.03,2.1,0.95684,0.00014,2.17278]
[1778285977558,28.21,80136.03,2.1,0.95684,0.00014,2.17278]
[1778285981325,28.21,80135.96,2.1,0.95683,0.00014,2.17315]
[1778285981562,28.21,80135.52,2.1,0.95677,0.00014,2.17557]
[1778285982318,28.21,80135.52,2.1,0.95677,0.00014,2.17557]
[1778285982062,28.21,80132.79,2.1,0.95639,0.00014,2.19075]
[1778285982559,28.21,80132.79,2.1,0.95639,0.00014,2.19075]
[1778285983069,28.21,80130.02,2.1,0.95601,0.00014,2.20619]
[1778285984023,28.21,80130.02,2.1,0.95601,0.00014,2.20619]
[1778285984063,28.21,80130.02,2.1,0.95601,0.00014,2.20619]
[1778285984198,28.21,80130.02,2.1,0.95601,0.00014,2.20619]
[1778285984310,28.21,80130.02,2.1,0.95601,0.00014,2.20619]
[1778285984295,28.21,80129.82,2.1,0.95598,0.00014,2.20725]
[1778285985152,28.21,80129.82,2.1,0.95598,0.00014,2.20725]
[1778285985308,28.21,80129.82,2.1,0.95598,0.00014,2.20725]
[1778285988323,28.21,80130.27,2.1,0.95605,0.00014,2.20453]
[1778285988566,28.21,80128.9,2.1,0.95586,0.00014,2.21215]
[1778285989003,28.21,80128.9,2.1,0.95586,0.00014,2.21215]
[1778285989069,28.21,80128.9,2.1,0.95586,0.00014,2.21215]
[1778285989898,28.21,80128.83,2.1,0.95585,0.00014,2.21247]
[1778285990068,28.21,80128.83,2.1,0.95585,0.00014,2.21247]
[1778285990121,28.21,80128.6,2.1,0.95582,0.00014,2.21369]
[1778285992542,28.21,80128.6,2.1,0.95582,0.00014,2.21369]
[1778285992557,28.21,80128.6,2.1,0.95582,0.00014,2.21369]
[1778285998177,28.2,80128.36,2.1,0.95581,0.00014,2.21444]
[1778286003212,28.2,80127.19,2.1,0.95565,0.00014,2.22064]
[1778286009254,28.2,80133.1,2.1,0.95649,0.00014,2.18706]
[1778286009870,28.2,80133.1,2.1,0.95649,0.00014,2.18706]
[1778286010067,28.2,80133.1,2.1,0.95649,0.00014,2.18706]
[1778286010261,28.2,80138.54,2.1,0.95723,0.00014,2.15686]
[1778286012275,28.2,80140.38,2.1,0.95748,0.00014,2.14676]
[1778286012813,28.2,80140.38,2.1,0.95748,0.00014,2.14676]
[1778286013064,28.2,80140.38,2.1,0.95748,0.00014,2.14676]
[1778286013264,28.2,80140.38,2.1,0.95748,0.00014,2.14676]
[1778286013309,28.2,80140.38,2.1,0.95748,0.00014,2.14676]
[1778286013343,28.2,80140.16,2.1,0.95745,0.00014,2.148]
[1778286014289,28.2,80142.62,2.1,0.95778,0.00013,2.13452]
[1778286020331,28.2,80141.96,2.1,0.95767,0.00013,2.13901]
[1778286020900,28.2,80141.96,2.1,0.95767,0.00013,2.13901]
[1778286021060,28.2,80141.96,2.1,0.95767,0.00013,2.13901]
[1778286023060,28.21,80142.06,2.1,0.95766,0.00013,2.13964]
[1778286023313,28.21,80142.06,2.1,0.95766,0.00013,2.13964]
[1778286023324,28.21,80142.06,2.1,0.95764,0.00013,2.14023]
[1778286028387,28.21,80142.4,2.1,0.95767,0.00013,2.13912]
[1778286029725,28.22,80143.85,2.1,0.95785,0.00013,2.13176]
[1778286029808,28.22,80143.85,2.1,0.95785,0.00013,2.13176]
[1778286030401,28.22,80146.43,2.1,0.95818,0.00013,2.11825]
[1778286031408,28.22,80148.41,2.1,0.9586,0.00013,2.09894]
[1778286032679,28.22,80148.41,2.1,0.9586,0.00013,2.09894]
[1778286032819,28.22,80148.41,2.1,0.9586,0.00013,2.09894]
[1778286032917,28.22,80149.64,2.1,0.95876,0.00013,2.09245]
[1778286040399,28.23,80150.3,2.1,0.95883,0.00013,2.08936]
[1778286042486,28.23,80152.28,2.1,0.95905,0.00013,2.0805]
[1778286053563,28.24,80152.89,2.1,0.95909,0.00013,2.0787]
[1778286060247,28.24,80152.89,2.1,0.95909,0.00013,2.0787]
[1778286060313,28.24,80152.89,2.1,0.95909,0.00013,2.0787]
[1778286060343,28.24,80153.85,2.1,0.9592,0.00013,2.07435]
[1778286065647,28.25,80156.21,2.1,0.95948,0.00013,2.0626]
[1778286066654,28.25,80160.02,2.1,0.95997,0.00013,2.04244]
[1778286067661,28.25,80162.51,2.1,0.96029,0.00013,2.02942]
[1778286072696,28.25,80162.86,2.1,0.96031,0.00013,2.02866]
[1778286073703,28.26,80165.29,2.1,0.96061,0.00013,2.01604]
[1778286078738,28.26,80166.06,2.1,0.96068,0.00013,2.01316]
[1778286083773,28.27,80166.6,2.1,0.96072,0.00013,2.01152]
[1778286089044,28.27,80167.37,2.1,0.9608,0.00013,2.00819]
[1778286091830,28.28,80168.53,2.1,0.96108,0.00013,1.99441]
[1778286099886,28.28,80168.46,2.1,0.96105,0.00013,1.99586]
[1778286100893,28.28,80164.07,2.1,0.96048,0.00013,2.01919]
[1778286105928,28.29,80162.84,2.1,0.9603,0.00013,2.02677]
[1778286110963,28.29,80162.8,2.1,0.96027,0.00013,2.02806]
[1778286116024,28.3,80164.17,2.1,0.96042,0.00013,2.02191]
[1778286121059,28.3,80163.98,2.1,0.96037,0.00013,2.02403]
[1778286131129,28.31,80163.3,2.1,0.96023,0.00013,2.02979]
[1778286135158,28.31,80171.37,2.1,0.96123,0.00013,1.98826]
[1778286136165,28.32,80176.7,2.1,0.96189,0.00012,1.96089]
[1778286141201,28.32,80176.66,2.1,0.96184,0.00012,1.9627]
[1778286144222,28.33,80179.57,2.1,0.96218,0.00012,1.94867]
[1778286146235,28.33,80176.88,2.1,0.96183,0.00012,1.96321]
[1778286151270,28.34,80177.44,2.1,0.96202,0.00012,1.95306]
[1778286156305,28.35,80178.63,2.1,0.96213,0.00012,1.94862]
[1778286161342,28.35,80179.41,2.1,0.96218,0.00012,1.94632]
[1778286165029,28.36,80180.86,2.1,0.96234,0.00012,1.93992]
[1778286165370,28.36,80188.99,2.1,0.96331,0.00012,1.89894]
[1778286166377,28.36,80192.93,2.1,0.96377,0.00012,1.87955]
[1778286169398,28.37,80195.21,2.1,0.96399,0.00012,1.87055]
[1778286170702,28.38,80195.25,2.1,0.96397,0.00012,1.87133]
[1778286170811,28.38,80195.25,2.1,0.96397,0.00012,1.87133]
[1778286171412,28.38,80195.46,2.1,0.96397,0.00012,1.87126]
[1778286171872,28.38,80195.46,2.1,0.96397,0.00012,1.87126]
[1778286173426,28.39,80198.59,2.1,0.96429,0.00012,1.85765]
[1778286178461,28.41,80198.49,2.1,0.96421,0.00012,1.86104]
[1778286179434,28.41,80198.49,2.1,0.96421,0.00012,1.86104]
[1778286179468,28.41,80198.86,2.1,0.96424,0.00012,1.85968]
[1778286185512,28.41,80199.21,2.1,0.96429,0.00012,1.85783]
[1778286190547,28.4,80200.18,2.1,0.96445,0.00012,1.85102]
[1778286197596,28.4,80200.5,2.1,0.96448,0.00012,1.84943]
[1778286202631,28.41,80199.59,2.1,0.96432,0.00012,1.85639]
[1778286203638,28.41,80197.11,2.1,0.96402,0.00012,1.8692]
[1778286205652,28.41,80192.8,2.1,0.96351,0.00012,1.89076]
[1778286210687,28.43,80191.61,2.1,0.9633,0.00012,1.89957]
[1778286211694,28.43,80191.74,2.1,0.96345,0.00012,1.89115]
[1778286216730,28.45,80191.75,2.1,0.96334,0.00012,1.8958]
[1778286221765,28.47,80191.63,2.1,0.96321,0.00012,1.90106]
[1778286226800,28.49,80191.16,2.1,0.96307,0.00012,1.90712]
[1778286231839,28.51,80191.07,2.1,0.96295,0.00012,1.91213]
[1778286236874,28.53,80190.85,2.1,0.96282,0.00012,1.91776]
[1778286240902,28.55,80185.02,2.1,0.96202,0.00012,1.95098]
[1778286241909,28.55,80180.57,2.1,0.96146,0.00012,1.97466]
[1778286246944,28.57,80181.09,2.1,0.96144,0.00012,1.97547]
[1778286249766,28.57,80181.13,2.1,0.96142,0.00012,1.97606]
[1778286250117,28.58,80186.09,2.1,0.962,0.00012,1.95223]
[1778286250972,28.59,80189.14,2.1,0.96235,0.00012,1.93753]
[1778286253148,28.59,80189.39,2.1,0.96236,0.00012,1.93712]
[1778286253311,28.59,80189.39,2.1,0.96236,0.00012,1.93712]
[1778286253565,28.59,80189.39,2.1,0.96236,0.00012,1.93712]
[1778286253412,28.59,80189.94,2.1,0.9624,0.00012,1.93519]
[1778286259260,28.61,80189.45,2.1,0.96224,0.00012,1.94198]
[1778286259316,28.61,80189.45,2.1,0.96224,0.00012,1.94198]
[1778286259350,28.62,80189.31,2.1,0.9622,0.00012,1.94355]
[1778286265075,28.64,80189.57,2.1,0.96211,0.00012,1.94736]
[1778286270110,28.66,80189.75,2.1,0.96203,0.00012,1.95068]
[1778286271117,28.67,80189.29,2.1,0.96212,0.00012,1.94501]
[1778286276153,28.69,80189.03,2.1,0.96199,0.00012,1.95056]
[1778286276737,28.69,80189.03,2.1,0.96199,0.00012,1.95056]
[1778286276810,28.69,80189.03,2.1,0.96199,0.00012,1.95056]
[1778286277160,28.69,80185.51,2.1,0.96153,0.00012,1.96937]
[1778286278167,28.69,80181.82,2.1,0.96106,0.00012,1.98914]
[1778286279174,28.7,80180.03,2.1,0.96081,0.00013,1.99917]
[1778286280941,28.7,80179.88,2.1,0.96078,0.00013,2.00071]
[1778286281074,28.7,80179.88,2.1,0.96078,0.00013,2.00071]
[1778286281310,28.7,80179.88,2.1,0.96078,0.00013,2.00071]
[1778286281411,28.7,80179.49,2.1,0.96071,0.00013,2.00349]
[1778286290251,28.74,80180.06,2.1,0.96062,0.00013,2.00733]
[1778286292265,28.74,80176.64,2.1,0.96015,0.00013,2.0266]
[1778286293272,28.75,80173.04,2.1,0.95968,0.00013,2.04614]
[1778286298307,28.75,80172.3,2.1,0.95956,0.00013,2.05079]
[1778286303342,28.75,80173.22,2.1,0.95966,0.00013,2.04669]
[1778286305356,28.75,80170.1,2.1,0.95925,0.00013,2.06339]
[1778286312405,28.76,80170.2,2.1,0.95925,0.00013,2.06369]
[1778286317440,28.76,80168.83,2.1,0.95906,0.00013,2.07148]
[1778286322475,28.76,80168.83,2.1,0.95904,0.00013,2.07198]
[1778286324489,28.76,80170.84,2.1,0.9593,0.00013,2.06157]
[1778286329524,28.77,80170.51,2.1,0.95924,0.00013,2.06388]
[1778286331538,28.77,80170.09,2.1,0.95935,0.00013,2.0572]
[1778286339594,28.77,80169.98,2.1,0.95931,0.00013,2.05869]
[1778286345636,28.78,80168.93,2.1,0.95914,0.00013,2.06596]
[1778286350673,28.79,80168.65,2.1,0.95902,0.00013,2.07057]
[1778286355708,28.81,80168.74,2.1,0.95896,0.00013,2.07319]
[1778286361547,28.82,80169.33,2.1,0.95898,0.00013,2.07254]
[1778286370838,28.85,80171.03,2.1,0.95903,0.00013,2.07042]
[1778286375873,28.85,80172.01,2.1,0.95914,0.00013,2.06573]
[1778286382924,28.86,80172.44,2.1,0.95918,0.00013,2.06412]
[1778286397023,28.86,80172.61,2.1,0.95934,0.00013,2.05541]
[1778286403065,28.87,80172.76,2.1,0.95934,0.00013,2.05525]
[1778286408100,28.87,80172.37,2.1,0.95928,0.00013,2.05781]
[1778286416156,28.87,80172.76,2.1,0.95931,0.00013,2.05657]
[1778286421192,28.87,80172.24,2.1,0.95923,0.00013,2.05982]
[1778286422199,28.87,80168.82,2.1,0.95879,0.00013,2.07793]
[1778286423206,28.88,80160.88,2.1,0.95774,0.00013,2.12024]
[1778286424213,28.88,80156.73,2.1,0.95719,0.00013,2.14254]
[1778286426227,28.88,80155.0,2.1,0.95695,0.00013,2.15234]
[1778286432269,28.88,80154.47,2.1,0.95687,0.00013,2.1554]
[1778286435290,28.88,80152.18,2.1,0.95657,0.00014,2.16764]
[1778286440325,28.88,80151.86,2.1,0.95653,0.00014,2.16899]
[1778286445360,28.87,80151.52,2.1,0.95649,0.00014,2.1706]
[1778286447874,28.87,80151.76,2.1,0.95653,0.00014,2.16913]
[1778286448063,28.87,80151.76,2.1,0.95653,0.00014,2.16913]
[1778286448381,28.87,80151.33,2.1,0.95647,0.00014,2.17138]
[1778286451402,28.87,80150.17,2.1,0.95649,0.00014,2.16804]
[1778286457444,28.87,80150.87,2.1,0.9566,0.00014,2.16373]
[1778286462479,28.87,80149.91,2.1,0.95648,0.00014,2.16856]
[1778286468521,28.87,80150.6,2.1,0.95659,0.00014,2.16432]
[1778286473556,28.86,80150.47,2.1,0.95658,0.00014,2.16464]
[1778286480605,28.86,80150.01,2.1,0.95653,0.00014,2.1666]
[1778286485640,28.86,80150.17,2.1,0.95656,0.00014,2.16533]
[1778286490675,28.86,80150.24,2.1,0.95657,0.00014,2.16509]
[1778286497724,28.87,80150.52,2.1,0.95653,0.00014,2.16673]
[1778286502759,28.89,80150.14,2.1,0.95642,0.00014,2.17103]
[1778286507794,28.9,80149.33,2.1,0.95626,0.00014,2.17762]
[1778286511822,28.9,80149.32,2.1,0.95642,0.00014,2.1687]
[1778286516858,28.9,80149.5,2.1,0.95644,0.00014,2.16772]
[1778286522900,28.9,80149.22,2.1,0.9564,0.00014,2.16925]
[1778286524174,28.9,80149.19,2.1,0.9564,0.00014,2.16941]
[1778286524309,28.9,80149.19,2.1,0.9564,0.00014,2.16941]
[1778286525743,28.9,80149.19,2.1,0.9564,0.00014,2.16941]
[1778286525809,28.9,80149.19,2.1,0.9564,0.00014,2.16941]
[1778286530038,28.9,80148.49,2.1,0.9563,0.00014,2.17322]
[1778286530304,28.9,80148.49,2.1,0.9563,0.00014,2.17322]
[1778286530313,28.9,80148.49,2.1,0.9563,0.00014,2.17322]
[1778286530349,28.9,80148.05,2.1,0.95624,0.00014,2.17562]
[1778286531561,28.9,80148.05,2.1,0.95624,0.00014,2.17562]
[1778286534481,28.9,80147.9,2.1,0.95622,0.00014,2.17644]
[1778286535559,28.9,80147.9,2.1,0.95622,0.00014,2.17644]
[1778286546062,28.9,80148.36,2.1,0.95629,0.00014,2.17384]
[1778286547771,28.9,80148.36,2.1,0.95629,0.00014,2.17384]
[1778286547815,28.9,80148.36,2.1,0.95629,0.00014,2.17384]
[1778286547917,28.9,80148.89,2.1,0.95636,0.00014,2.17085]
[1778286548331,28.9,80148.89,2.1,0.95636,0.00014,2.17085]
[1778286548566,28.9,80148.89,2.1,0.95636,0.00014,2.17085]
[1778286550302,28.9,80149.39,2.1,0.95643,0.00014,2.16804]
[1778286550311,28.9,80149.39,2.1,0.95643,0.00014,2.16804]
[1778286560214,28.89,80148.97,2.1,0.9564,0.00014,2.16928]
[1778286561732,28.89,80148.97,2.1,0.9564,0.00014,2.16928]
[1778286561809,28.89,80148.97,2.1,0.9564,0.00014,2.16928]
[1778286562851,28.89,80148.69,2.1,0.95637,0.00014,2.17072]
[1778286563061,28.89,80148.69,2.1,0.95637,0.00014,2.17063]
[1778286563471,28.89,80148.69,2.1,0.95637,0.00014,2.17063]
[1778286563561,28.89,80148.69,2.1,0.95637,0.00014,2.17063]
[1778286563572,28.89,80148.69,2.1,0.95637,0.00014,2.17054]
[1778286570284,28.89,80149.08,2.1,0.95644,0.00014,2.1678]
[1778286573305,28.89,80148.86,2.1,0.95659,0.00014,2.15935]
[1778286574952,28.89,80148.86,2.1,0.95659,0.00014,2.15935]
[1778286575060,28.89,80148.75,2.1,0.95658,0.00014,2.15986]
[1778286575705,28.89,80148.75,2.1,0.95658,0.00014,2.15986]
[1778286575808,28.89,80148.75,2.1,0.95658,0.00014,2.15986]
[1778286579991,28.89,80148.66,2.1,0.95656,0.00014,2.16059]
[1778286584279,28.89,80148.65,2.1,0.95656,0.00014,2.16064]
[1778286584308,28.89,80148.65,2.1,0.95656,0.00014,2.16064]
[1778286588407,28.89,80148.54,2.1,0.95654,0.00014,2.16124]
[1778286588557,28.89,80148.54,2.1,0.95654,0.00014,2.16124]
[1778286590051,28.89,80148.54,2.1,0.95654,0.00014,2.16124]
[1778286590066,28.89,80148.54,2.1,0.95654,0.00014,2.16124]
[1778286590147,28.89,80148.54,2.1,0.95654,0.00014,2.16124]
[1778286592565,28.89,80148.54,2.1,0.95654,0.00014,2.16124]
[1778286593562,28.89,80148.54,2.1,0.95654,0.00014,2.16124]
[1778286596705,28.89,80148.47,2.1,0.95653,0.00014,2.16162]
[1778286596808,28.89,80148.47,2.1,0.95653,0.00014,2.16162]
[1778286600701,28.89,80148.8,2.1,0.95658,0.00014,2.15983]
[1778286600814,28.89,80148.8,2.1,0.95658,0.00014,2.15983]
[1778286601501,28.89,80151.1,2.1,0.95689,0.00014,2.14736]
[1778286602049,28.89,80151.1,2.1,0.95689,0.00014,2.14736]
[1778286602060,28.89,80151.1,2.1,0.95689,0.00014,2.14736]
[1778286602580,28.89,80151.1,2.1,0.95689,0.00014,2.14736]
[1778286602816,28.89,80151.1,2.1,0.95689,0.00014,2.14736]
[1778286602916,28.89,80152.97,2.1,0.95714,0.00013,2.13726]
[1778286608550,28.89,80152.85,2.1,0.95713,0.00013,2.13772]
[1778286613585,28.89,80153.39,2.1,0.95721,0.00013,2.13471]
[1778286614451,28.89,80153.39,2.1,0.95721,0.00013,2.13471]
[1778286614558,28.89,80153.39,2.1,0.95721,0.00013,2.13471]
[1778286619627,28.89,80159.13,2.1,0.95797,0.00013,2.10391]
[1778286620393,28.89,80159.13,2.1,0.95797,0.00013,2.10391]
[1778286620561,28.89,80159.13,2.1,0.95797,0.00013,2.10391]
[1778286620634,28.89,80165.36,2.1,0.95879,0.00013,2.07083]
[1778286622718,28.89,80165.81,2.1,0.95885,0.00013,2.06845]
[1778286622813,28.89,80165.81,2.1,0.95885,0.00013,2.06845]
[1778286622819,28.89,80165.92,2.1,0.95886,0.00013,2.06787]
[1778286628690,28.89,80167.32,2.1,0.95904,0.00013,2.06049]
[1778286631473,28.89,80167.74,2.1,0.9591,0.00013,2.05828]
[1778286631561,28.89,80167.74,2.1,0.9591,0.00013,2.05828]
[1778286631712,28.89,80169.04,2.1,0.95944,0.00013,2.04229]
[1778286633060,28.89,80170.38,2.1,0.95961,0.00013,2.03528]
[1778286633310,28.89,80170.38,2.1,0.95961,0.00013,2.03528]
[1778286637196,28.89,80171.62,2.1,0.95977,0.00013,2.0288]
[1778286637308,28.89,80171.62,2.1,0.95977,0.00013,2.0288]
[1778286641026,28.89,80171.69,2.1,0.95978,0.00013,2.02844]
[1778286641036,28.89,80171.51,2.1,0.95975,0.00013,2.02938]
[1778286641063,28.89,80171.51,2.1,0.95975,0.00013,2.02938]
[1778286641561,28.89,80171.51,2.1,0.95975,0.00013,2.02938]
[1778286641782,28.89,80171.53,2.1,0.95976,0.00013,2.02927]
[1778286644850,28.89,80171.5,2.1,0.95975,0.00013,2.02943]
[1778286645059,28.89,80171.5,2.1,0.95975,0.00013,2.02943]
[1778286648689,28.89,80171.5,2.1,0.95975,0.00013,2.02943]
[1778286648809,28.89,80171.5,2.1,0.95975,0.00013,2.02943]
[1778286654873,28.89,80171.12,2.1,0.9597,0.00013,2.03141]
[1778286655472,28.89,80171.12,2.1,0.9597,0.00013,2.03141]
[1778286655880,28.89,80167.97,2.1,0.9593,0.00013,2.0479]
[1778286656050,28.89,80167.97,2.1,0.9593,0.00013,2.0479]
[1778286656071,28.89,80167.97,2.1,0.9593,0.00013,2.0479]
[1778286656887,28.89,80164.78,2.1,0.95888,0.00013,2.06468]
[1778286661922,28.89,80163.72,2.1,0.95875,0.00013,2.07028]
[1778286666958,28.89,80169.27,2.1,0.95947,0.00013,2.04108]
[1778286667965,28.89,80174.14,2.1,0.96009,0.00013,2.01569]
[1778286669979,28.89,80175.4,2.1,0.96025,0.00013,2.00916]
[1778286675015,28.89,80175.87,2.1,0.96031,0.00013,2.00673]
[1778286681057,28.89,80175.73,2.1,0.96029,0.00013,2.00745]
[1778286686092,28.89,80177.44,2.1,0.96051,0.00013,1.99861]
[1778286691127,28.89,80178.06,2.1,0.96075,0.00013,1.98636]
[1778286696162,28.89,80178.23,2.1,0.96077,0.00013,1.98549]
[1778286701200,28.89,80178.28,2.1,0.96078,0.00013,1.98523]
[1778286707243,28.89,80178.73,2.1,0.96083,0.00013,1.98292]
[1778286712278,28.89,80179.43,2.1,0.96092,0.00013,1.97932]
[1778286717313,28.89,80179.67,2.1,0.96095,0.00012,1.97809]
[1778286722348,28.89,80179.73,2.1,0.96096,0.00012,1.97778]
[1778286727383,28.89,80179.5,2.1,0.96093,0.00013,1.97896]
[1778286732418,28.89,80181.14,2.1,0.96113,0.00012,1.97056]
[1778286737453,28.89,80182.67,2.1,0.96132,0.00012,1.96274]
[1778286740474,28.89,80184.88,2.1,0.9616,0.00012,1.95149]
[1778286745509,28.89,80184.94,2.1,0.96161,0.00012,1.95119]
[1778286750544,28.89,80185.5,2.1,0.96167,0.00012,1.94834]
[1778286751551,28.89,80185.11,2.1,0.96179,0.00012,1.94136]
[1778286759607,28.89,80185.43,2.1,0.96183,0.00012,1.93974]
[1778286764644,28.89,80187.58,2.1,0.96209,0.00012,1.92887]
[1778286770687,28.89,80186.98,2.1,0.96202,0.00012,1.9319]
[1778286771559,28.89,80186.98,2.1,0.96202,0.00012,1.9319]
[1778286777950,28.89,80187.95,2.1,0.96214,0.00012,1.927]
[1778286779400,28.89,80187.3,2.1,0.96206,0.00012,1.93028]
[1778286779562,28.89,80187.3,2.1,0.96206,0.00012,1.93028]
[1778286779750,28.89,80188.13,2.1,0.96216,0.00012,1.9261]
[1778286783860,28.89,80187.21,2.1,0.96205,0.00012,1.93074]
[1778286784062,28.89,80187.21,2.1,0.96205,0.00012,1.93074]
[1778286787999,28.89,80186.76,2.1,0.96199,0.00012,1.93301]
[1778286791971,28.89,80186.79,2.1,0.962,0.00012,1.93286]
[1778286792064,28.89,80186.79,2.1,0.962,0.00012,1.93286]
[1778286792841,28.89,80184.33,2.1,0.96169,0.00012,1.94532]
[1778286795325,28.89,80184.54,2.1,0.96172,0.00012,1.94425]
[1778286795564,28.89,80184.54,2.1,0.96172,0.00012,1.94425]
[1778286796073,28.89,80184.2,2.1,0.96168,0.00012,1.94598]
[1778286798883,28.89,80185.85,2.1,0.96188,0.00012,1.93761]
[1778286799567,28.89,80185.85,2.1,0.96188,0.00012,1.93761]
[1778286800897,28.89,80188.71,2.1,0.96223,0.00012,1.92317]
[1778286801811,28.89,80188.71,2.1,0.96223,0.00012,1.92317]
[1778286802062,28.89,80188.71,2.1,0.96223,0.00012,1.92317]
[1778286802153,28.89,80190.5,2.1,0.96245,0.00012,1.91417]
[1778286803509,28.89,80191.26,2.1,0.96254,0.00012,1.91036]
[1778286803560,28.89,80191.26,2.1,0.96254,0.00012,1.91036]
[1778286806939,28.89,80193.37,2.1,0.96279,0.00012,1.89981]
[1778286809012,28.89,80193.97,2.1,0.96287,0.00012,1.89681]
[1778286809060,28.89,80193.97,2.1,0.96287,0.00012,1.89681]
[1778286809113,28.89,80194.19,2.1,0.96289,0.00012,1.89571]
[1778286811974,28.89,80194.46,2.1,0.96309,0.00012,1.88553]
[1778286817009,28.89,80195.03,2.1,0.96315,0.00012,1.88269]
[1778286818166,28.89,80195.03,2.1,0.96315,0.00012,1.88269]
[1778286818308,28.89,80194.99,2.1,0.96315,0.00012,1.88289]
[1778286825976,28.89,80195.96,2.1,0.96327,0.00012,1.87808]
[1778286826062,28.89,80195.96,2.1,0.96327,0.00012,1.87808]
[1778286826077,28.89,80195.96,2.1,0.96327,0.00012,1.87808]
[1778286832114,28.89,80195.99,2.1,0.96327,0.00012,1.87793]
[1778286833586,28.89,80195.48,2.1,0.9632,0.00012,1.88088]
[1778286834128,28.89,80201.66,2.1,0.96392,0.00012,1.85079]
[1778286835081,28.89,80201.66,2.1,0.96392,0.00012,1.85079]
[1778286835120,28.89,80201.66,2.1,0.96392,0.00012,1.85079]
[1778286835135,28.89,80206.27,2.1,0.96446,0.00012,1.82826]
[1778286836142,28.89,80204.41,2.1,0.96424,0.00012,1.83733]
[1778286836241,28.89,80204.41,2.1,0.96424,0.00012,1.83733]
[1778286836314,28.89,80204.41,2.1,0.96424,0.00012,1.83733]
[1778286837149,28.89,80204.19,2.1,0.96422,0.00012,1.8384]
[1778286840084,28.89,80204.75,2.1,0.96426,0.00012,1.83663]
[1778286840312,28.9,80204.23,2.1,0.96419,0.00012,1.83965]
[1778286843191,28.9,80206.18,2.1,0.96438,0.00012,1.83157]
[1778286848230,28.91,80206.25,2.1,0.96433,0.00012,1.83364]
[1778286853052,28.92,80206.85,2.1,0.96435,0.00012,1.83264]
[1778286853063,28.92,80206.85,2.1,0.96435,0.00012,1.83264]
[1778286853153,28.93,80206.83,2.1,0.96434,0.00012,1.83322]
[1778286853574,28.93,80206.83,2.1,0.96434,0.00012,1.83322]
[1778286859307,28.95,80206.58,2.1,0.96418,0.00012,1.83984]
[1778286861270,28.95,80206.65,2.1,0.96419,0.00012,1.83949]
[1778286861308,28.95,80206.65,2.1,0.96419,0.00012,1.83949]
[1778286864683,28.96,80206.83,2.1,0.96418,0.00012,1.84001]
[1778286864813,28.96,80206.83,2.1,0.96418,0.00012,1.84001]
[1778286864900,28.96,80207.1,2.1,0.96419,0.00012,1.83962]
[1778286871392,28.98,80207.99,2.1,0.96436,0.00012,1.83035]
[1778286875045,28.99,80207.51,2.1,0.96428,0.00012,1.83362]
[1778286875058,28.99,80207.51,2.1,0.96428,0.00012,1.83362]
[1778286880455,29.01,80207.07,2.1,0.9641,0.00012,1.84107]
[1778286888295,29.02,80207.62,2.1,0.96413,0.00012,1.84022]
[1778286889565,29.02,80207.25,2.1,0.96407,0.00012,1.84248]
[1778286890452,29.02,80206.88,2.1,0.96403,0.00012,1.84428]
[1778286890559,29.02,80206.88,2.1,0.96403,0.00012,1.84428]
[1778286890659,29.02,80206.89,2.1,0.96403,0.00012,1.84423]
[1778286897574,29.02,80207.68,2.1,0.96412,0.00012,1.84039]
[1778286902610,29.02,80208.26,2.1,0.96419,0.00012,1.83756]
[1778286903865,29.02,80208.26,2.1,0.96419,0.00012,1.83756]
[1778286910107,29.02,80208.27,2.1,0.96419,0.00012,1.83751]
[1778286913686,29.03,80206.5,2.1,0.96395,0.00012,1.84751]
[1778286914745,29.03,80206.5,2.1,0.96395,0.00012,1.84751]
[1778286914813,29.03,80206.5,2.1,0.96395,0.00012,1.84751]
[1778286914847,29.03,80206.53,2.1,0.96395,0.00012,1.84737]
[1778286921743,29.03,80207.11,2.1,0.96402,0.00012,1.84454]
[1778286927785,29.03,80206.53,2.1,0.96395,0.00012,1.84737]
[1778286931813,29.03,80206.06,2.1,0.96406,0.00012,1.8409]
[1778286939869,29.05,80206.44,2.1,0.96403,0.00012,1.84219]
[1778286944904,29.07,80206.01,2.1,0.96388,0.00012,1.84855]
[1778286954974,29.11,80206.01,2.1,0.96365,0.00012,1.85797]
[1778286960013,29.14,80206.03,2.1,0.96354,0.00012,1.86251]
[1778286965045,29.16,80203.88,2.1,0.96318,0.00012,1.87767]
[1778286966052,29.16,80197.58,2.1,0.9624,0.00012,1.90973]
[1778286971087,29.18,80196.42,2.1,0.96218,0.00012,1.91917]
[1778286976122,29.2,80196.87,2.1,0.96213,0.00012,1.92105]
[1778286981157,29.22,80196.8,2.1,0.96202,0.00012,1.92548]
[1778286986192,29.24,80197.41,2.1,0.962,0.00012,1.92649]
[1778286991227,29.26,80197.56,2.1,0.96208,0.00012,1.92083]
[1778286996262,29.28,80197.54,2.1,0.96198,0.00012,1.92501]
[1778287003311,29.3,80197.45,2.1,0.96189,0.00012,1.92871]
[1778287008346,29.3,80197.26,2.1,0.96182,0.00012,1.93163]
[1778287013381,29.32,80197.45,2.1,0.96179,0.00012,1.93315]
[1778287018416,29.32,80197.66,2.1,0.96178,0.00012,1.93353]
[1778287026472,29.35,80197.66,2.1,0.96163,0.00012,1.93943]
[1778287031507,29.38,80199.02,2.1,0.96168,0.00012,1.93738]
[1778287036542,29.39,80200.27,2.1,0.96174,0.00012,1.93515]
[1778287041578,29.41,80201.72,2.1,0.96184,0.00012,1.93086]
[1778287042585,29.41,80204.22,2.1,0.96214,0.00012,1.91873]
[1778287048306,29.42,80204.22,2.1,0.96211,0.00012,1.91994]
[1778287051648,29.42,80204.54,2.1,0.96228,0.00012,1.91089]
[1778287056684,29.44,80204.4,2.1,0.9622,0.00012,1.91415]
[1778287062726,29.46,80204.54,2.1,0.96209,0.00012,1.91838]
[1778287067761,29.48,80204.21,2.1,0.96196,0.00012,1.92406]
[1778287073803,29.5,80205.35,2.1,0.96198,0.00012,1.9232]
[1778287079845,29.53,80204.9,2.1,0.96181,0.00012,1.93019]
[1778287084880,29.55,80204.99,2.1,0.96172,0.00012,1.93367]
[1778287089915,29.57,80205.02,2.1,0.96163,0.00012,1.93741]
[1778287099986,29.6,80205.07,2.1,0.96147,0.00012,1.9443]
[1778287106029,29.62,80205.04,2.1,0.96135,0.00012,1.94897]
[1778287116099,29.65,80204.97,2.1,0.96138,0.00012,1.94565]
[1778287121134,29.66,80205.04,2.1,0.96135,0.00012,1.94698]
[1778287126170,29.68,80205.01,2.1,0.96125,0.00012,1.95084]
[1778287131205,29.69,80205.27,2.1,0.96119,0.00012,1.95323]
[1778287138254,29.72,80205.86,2.1,0.96114,0.00012,1.95543]
[1778287143289,29.74,80205.35,2.1,0.96099,0.00012,1.96158]
[1778287148324,29.75,80205.8,2.1,0.96096,0.00012,1.9629]
[1778287153361,29.77,80207.02,2.1,0.96102,0.00012,1.96039]
[1778287158396,29.77,80207.09,2.1,0.96103,0.00012,1.96004]
[1778287163431,29.77,80206.6,2.1,0.96097,0.00012,1.96248]
[1778287168466,29.77,80206.33,2.1,0.96094,0.00012,1.96382]
[1778287171487,29.77,80206.45,2.1,0.96112,0.00012,1.95413]
[1778287177381,29.77,80206.13,2.1,0.96108,0.00012,1.95571]
[1778287177560,29.77,80206.13,2.1,0.96108,0.00012,1.95571]
[1778287177435,29.77,80206.13,2.1,0.96107,0.00012,1.95632]
[1778287182565,29.78,80206.16,2.1,0.96102,0.00012,1.9582]
[1778287183572,29.79,80199.42,2.1,0.96017,0.00012,1.99261]
[1778287184579,29.79,80195.61,2.1,0.95968,0.00013,2.01255]
[1778287186593,29.8,80195.22,2.1,0.9596,0.00013,2.01581]
[1778287191629,29.8,80194.72,2.1,0.95954,0.00013,2.01834]
[1778287196664,29.8,80193.67,2.1,0.95939,0.00013,2.02406]
[1778287201699,29.8,80194.0,2.1,0.95942,0.00013,2.02291]
[1778287206735,29.8,80193.67,2.1,0.95937,0.00013,2.025]
[1778287207743,29.8,80197.85,2.1,0.95989,0.00012,2.00392]
[1778287208750,29.8,80202.73,2.1,0.9605,0.00012,1.97952]
[1778287209757,29.81,80205.2,2.1,0.9608,0.00012,1.96735]
[1778287216806,29.81,80205.23,2.1,0.96077,0.00012,1.96841]
[1778287221841,29.82,80203.53,2.1,0.96054,0.00012,1.97775]
[1778287227883,29.82,80204.11,2.1,0.96059,0.00012,1.9758]
[1778287231911,29.82,80205.18,2.1,0.96087,0.00012,1.96198]
[1778287237953,29.83,80206.42,2.1,0.961,0.00012,1.95694]
[1778287246009,29.84,80206.75,2.1,0.961,0.00012,1.95685]
[1778287251044,29.84,80205.27,2.1,0.96079,0.00012,1.96514]
[1778287260108,29.85,80204.91,2.1,0.96071,0.00012,1.96853]
[1778287265143,29.85,80204.54,2.1,0.96064,0.00012,1.97124]
[1778287271185,29.86,80205.6,2.1,0.96075,0.00012,1.96698]
[1778287276220,29.87,80206.22,2.1,0.96078,0.00012,1.96578]
[1778287282262,29.87,80205.22,2.1,0.96063,0.00012,1.97173]
[1778287283269,29.87,80203.32,2.1,0.9604,0.00012,1.98136]
[1778287288304,29.88,80203.43,2.1,0.96039,0.00012,1.98152]
[1778287291355,29.88,80203.16,2.1,0.96052,0.00012,1.97412]
[1778287296390,29.88,80202.93,2.1,0.96047,0.00012,1.976]
[1778287301426,29.89,80203.76,2.1,0.96056,0.00012,1.97258]
[1778287309482,29.9,80203.78,2.1,0.96049,0.00012,1.97517]
[1778287314517,29.92,80203.41,2.1,0.96037,0.00012,1.98025]
[1778287320559,29.92,80203.14,2.1,0.96029,0.00012,1.98336]
[1778287334658,29.95,80203.61,2.1,0.96022,0.00012,1.98625]
[1778287344728,29.98,80203.54,2.1,0.96006,0.00012,1.99279]
[1778287349765,30.0,80203.58,2.1,0.95999,0.00012,1.99567]
[1778287353793,30.0,80203.62,2.1,0.96012,0.00012,1.98809]
[1778287362867,30.01,80203.44,2.1,0.96005,0.00012,1.99071]
[1778287371932,30.01,80197.99,2.1,0.95937,0.00013,2.01819]
[1778287372939,30.01,80193.8,2.1,0.95884,0.00013,2.03947]
[1778287377974,30.01,80192.4,2.1,0.95866,0.00013,2.04673]
[1778287383009,30.02,80192.6,2.1,0.95868,0.00013,2.04585]
[1778287388044,30.02,80192.67,2.1,0.95869,0.00013,2.04557]
[1778287393079,30.02,80193.24,2.1,0.95876,0.00013,2.04279]
[1778287397107,30.02,80191.46,2.1,0.95853,0.00013,2.05198]
[1778287400128,30.02,80188.28,2.1,0.95812,0.00013,2.0683]
[1778287405163,30.02,80187.56,2.1,0.95802,0.00013,2.07194]
[1778287410783,30.02,80187.45,2.1,0.95801,0.00013,2.07245]
[1778287411558,30.02,80187.45,2.1,0.95801,0.00013,2.07245]
[1778287411659,30.02,80187.45,2.1,0.95819,0.00013,2.06298]
[1778287413937,30.02,80188.63,2.1,0.95834,0.00013,2.05691]
[1778287414063,30.02,80188.63,2.1,0.95834,0.00013,2.05691]
[1778287419261,30.02,80188.88,2.1,0.95837,0.00013,2.05563]
[1778287424296,30.02,80188.52,2.1,0.95833,0.00013,2.05751]
[1778287430723,30.02,80188.26,2.1,0.95829,0.00013,2.05885]
[1778287430809,30.02,80188.26,2.1,0.95829,0.00013,2.05885]
[1778287430824,30.02,80184.25,2.1,0.95777,0.00013,2.07947]
[1778287430887,30.02,80184.25,2.1,0.95777,0.00013,2.07947]
[1778287431066,30.02,80184.25,2.1,0.95777,0.00013,2.07947]
[1778287431252,30.02,80184.25,2.1,0.95777,0.00013,2.07947]
[1778287431312,30.02,80184.25,2.1,0.95777,0.00013,2.07947]
[1778287431345,30.02,80180.9,2.1,0.95734,0.00013,2.09674]
[1778287433067,30.02,80179.76,2.1,0.95719,0.00013,2.1026]
[1778287433308,30.02,80179.76,2.1,0.95719,0.00013,2.1026]
[1778287439401,30.02,80180.65,2.1,0.95728,0.00013,2.0991]
[1778287440408,30.02,80184.88,2.1,0.95782,0.00013,2.07772]
[1778287441505,30.02,80184.88,2.1,0.95782,0.00013,2.07772]
[1778287441564,30.02,80184.88,2.1,0.95782,0.00013,2.07772]
[1778287441909,30.03,80185.93,2.1,0.95794,0.00013,2.07281]
[1778287441986,30.03,80185.93,2.1,0.95794,0.00013,2.07281]
[1778287442060,30.03,80185.93,2.1,0.95794,0.00013,2.07281]
[1778287442422,30.03,80189.06,2.1,0.95833,0.00013,2.05727]
[1778287446853,30.04,80187.88,2.1,0.95814,0.00013,2.06487]
[1778287447063,30.04,80186.86,2.1,0.958,0.00013,2.07061]
[1778287447383,30.04,80186.86,2.1,0.958,0.00013,2.07061]
[1778287447562,30.04,80186.86,2.1,0.958,0.00013,2.07061]
[1778287447663,30.04,80187.68,2.1,0.95809,0.00013,2.06691]
[1778287450078,30.05,80187.54,2.1,0.95805,0.00013,2.06863]
[1778287450308,30.05,80187.54,2.1,0.95805,0.00013,2.06863]
[1778287456768,30.06,80187.67,2.1,0.958,0.00013,2.07047]
[1778287456810,30.06,80187.67,2.1,0.958,0.00013,2.07047]
[1778287457141,30.06,80188.62,2.1,0.9581,0.00013,2.06659]
[1778287457310,30.06,80188.62,2.1,0.9581,0.00013,2.06659]
[1778287457527,30.07,80188.85,2.1,0.95812,0.00013,2.06592]
[1778287463150,30.07,80188.74,2.1,0.95806,0.00013,2.06799]
[1778287464761,30.08,80189.25,2.1,0.95809,0.00013,2.06687]
[1778287464812,30.08,80189.25,2.1,0.95809,0.00013,2.06687]
[1778287470618,30.1,80189.04,2.1,0.95798,0.00013,2.0714]
[1778287474646,30.1,80189.1,2.1,0.95815,0.00013,2.06209]
[1778287478461,30.1,80188.49,2.1,0.95808,0.00013,2.06517]
[1778287478560,30.1,80188.49,2.1,0.95808,0.00013,2.06517]
[1778287478848,30.1,80188.49,2.1,0.95808,0.00013,2.06517]
[1778287479062,30.1,80188.88,2.1,0.95813,0.00013,2.06315]
[1778287479681,30.1,80188.85,2.1,0.95812,0.00013,2.06329]
[1778287486730,30.1,80188.14,2.1,0.95803,0.00013,2.0668]
[1778287487530,30.1,80188.14,2.1,0.95803,0.00013,2.0668]
[1778287487562,30.1,80188.14,2.1,0.95803,0.00013,2.0668]
[1778287491992,30.1,80188.0,2.1,0.95802,0.00013,2.06739]
[1778287492046,30.1,80188.0,2.1,0.95802,0.00013,2.06739]
[1778287492062,30.1,80188.0,2.1,0.95802,0.00013,2.06739]
[1778287492773,30.1,80188.51,2.1,0.95809,0.00013,2.06475]
[1778287497808,30.1,80187.9,2.1,0.95801,0.00013,2.06776]
[1778287498062,30.1,80187.9,2.1,0.95801,0.00013,2.06776]
[1778287498312,30.1,80187.9,2.1,0.95801,0.00013,2.06776]
[1778287498631,30.1,80187.9,2.1,0.95801,0.00013,2.06776]
[1778287498812,30.1,80187.9,2.1,0.95801,0.00013,2.06776]
[1778287498815,30.1,80189.31,2.1,0.95819,0.00013,2.06053]
[1778287499822,30.1,80190.82,2.1,0.95839,0.00013,2.05281]
[1778287503879,30.1,80190.99,2.1,0.95841,0.00013,2.05194]
[1778287504058,30.1,80191.42,2.1,0.95846,0.00013,2.04975]
[1778287504857,30.1,80198.27,2.1,0.95933,0.00013,2.01507]
[1778287505864,30.1,80200.21,2.1,0.95958,0.00013,2.00533]
[1778287506871,30.1,80202.17,2.1,0.95981,0.00012,1.99608]
[1778287511550,30.1,80201.57,2.1,0.95971,0.00012,1.99984]
[1778287511559,30.1,80201.57,2.1,0.95971,0.00012,1.99984]
[1778287511625,30.1,80201.57,2.1,0.95971,0.00012,1.99984]
[1778287511810,30.1,80201.57,2.1,0.95971,0.00012,1.99984]
[1778287511897,30.1,80201.57,2.1,0.95971,0.00012,2.0]
[1778287516942,30.11,80200.5,2.1,0.95957,0.00013,2.00576]
[1778287520965,30.11,80200.5,2.1,0.95957,0.00013,2.00576]
[1778287521059,30.11,80200.5,2.1,0.95957,0.00013,2.00576]
[1778287527013,30.11,80202.05,2.1,0.95974,0.00012,1.99868]
[1778287532048,30.11,80202.19,2.1,0.95992,0.00012,1.98917]
[1778287535456,30.11,80202.22,2.1,0.95992,0.00012,1.9892]
[1778287535566,30.11,80202.22,2.1,0.95992,0.00012,1.9892]
[1778287535663,30.11,80202.22,2.1,0.95992,0.00012,1.9893]
[1778287535972,30.11,80202.22,2.1,0.95992,0.00012,1.9893]
[1778287536060,30.11,80202.22,2.1,0.95992,0.00012,1.9893]
[1778287536076,30.12,80204.83,2.1,0.96023,0.00012,1.97691]
[1778287538162,30.12,80204.83,2.1,0.96023,0.00012,1.97691]
[1778287538314,30.12,80204.83,2.1,0.96023,0.00012,1.97691]
[1778287545921,30.13,80205.38,2.1,0.96024,0.00012,1.9762]
[1778287545971,30.14,80205.37,2.1,0.96016,0.00012,1.97942]
[1778287546065,30.14,80205.37,2.1,0.96016,0.00012,1.97942]
[1778287546146,30.15,80205.5,2.1,0.96017,0.00012,1.9794]
[1778287555210,30.17,80205.61,2.1,0.96004,0.00012,1.98451]
[1778287560387,30.19,80205.94,2.1,0.96002,0.00012,1.98536]
[1778287560441,30.19,80205.94,2.1,0.96002,0.00012,1.98536]
[1778287560564,30.19,80205.94,2.1,0.96002,0.00012,1.98536]
[1778287560664,30.19,80205.84,2.1,0.95999,0.00012,1.98649]
[1778287562953,30.19,80205.84,2.1,0.95999,0.00012,1.98649]
[1778287563064,30.19,80205.82,2.1,0.95997,0.00012,1.98721]
[1778287567130,30.2,80204.23,2.1,0.95971,0.00012,1.99757]
[1778287567174,30.2,80204.23,2.1,0.95971,0.00012,1.99757]
[1778287567312,30.2,80204.23,2.1,0.95971,0.00012,1.99757]
[1778287567385,30.21,80204.4,2.1,0.95972,0.00012,1.99733]
[1778287573336,30.22,80204.19,2.1,0.95964,0.00012,2.00045]
[1778287580385,30.22,80204.43,2.1,0.95966,0.00012,1.99987]
[1778287591462,30.23,80204.33,2.1,0.95979,0.00012,1.99207]
[1778287601598,30.23,80204.33,2.1,0.95979,0.00012,1.99207]
[1778287605650,30.23,80203.79,2.1,0.9597,0.00012,1.9959]
[1778287605729,30.23,80203.79,2.1,0.9597,0.00012,1.9959]
[1778287605814,30.23,80203.79,2.1,0.9597,0.00012,1.9959]
[1778287605903,30.23,80203.07,2.1,0.95961,0.00012,1.99959]
[1778287611602,30.24,80203.21,2.1,0.9596,0.00012,1.99997]
[1778287612570,30.24,80203.21,2.1,0.9596,0.00012,1.99997]
[1778287612809,30.24,80203.21,2.1,0.9596,0.00012,1.99997]
[1778287613267,30.24,80202.83,2.1,0.95953,0.00012,2.00248]
[1778287613312,30.24,80202.83,2.1,0.95953,0.00012,2.00248]
[1778287613616,30.24,80202.82,2.1,0.95953,0.00012,2.00253]
[1778287618651,30.24,80202.77,2.1,0.95952,0.00012,2.00287]
[1778287622222,30.24,80202.55,2.1,0.95949,0.00013,2.00424]
[1778287622311,30.24,80202.55,2.1,0.95949,0.00013,2.00424]
[1778287624489,30.24,80201.92,2.1,0.95941,0.00013,2.00756]
[1778287624558,30.24,80201.92,2.1,0.95941,0.00013,2.00756]
[1778287626435,30.24,80200.42,2.1,0.95921,0.00013,2.01524]
[1778287626560,30.24,80200.42,2.1,0.95921,0.00013,2.01524]
[1778287626708,30.24,80200.05,2.1,0.95917,0.00013,2.01716]
[1778287627715,30.24,80198.38,2.1,0.95895,0.00013,2.02563]
[1778287631191,30.25,80199.49,2.1,0.95908,0.00013,2.02072]
[1778287631309,30.25,80199.49,2.1,0.95908,0.00013,2.02072]
[1778287631743,30.25,80201.58,2.1,0.95933,0.00013,2.01081]
[1778287636778,30.25,80201.54,2.1,0.95932,0.00013,2.01101]
[1778287642823,30.25,80202.02,2.1,0.95938,0.00013,2.00861]
[1778287643546,30.25,80202.02,2.1,0.95938,0.00013,2.00861]
[1778287643559,30.25,80202.02,2.1,0.95938,0.00013,2.00861]
[1778287643593,30.25,80202.02,2.1,0.95938,0.00013,2.00861]
[1778287643811,30.25,80202.02,2.1,0.95938,0.00013,2.00861]
[1778287643830,30.25,80201.36,2.1,0.9593,0.00013,2.01191]
[1778287648799,30.25,80201.48,2.1,0.95931,0.00013,2.01131]
[1778287648824,30.25,80201.48,2.1,0.95931,0.00013,2.01131]
[1778287657928,30.25,80202.57,2.1,0.95962,0.00012,1.99653]
[1778287659563,30.25,80202.54,2.1,0.95962,0.00012,1.99668]
[1778287659616,30.25,80202.54,2.1,0.95962,0.00012,1.99668]
[1778287659809,30.25,80202.54,2.1,0.95962,0.00012,1.99668]
[1778287659942,30.25,80202.36,2.1,0.9596,0.00012,1.99758]
[1778287665985,30.25,80202.16,2.1,0.95957,0.00012,1.99858]
[1778287667031,30.25,80202.16,2.1,0.95957,0.00012,1.99858]
[1778287667058,30.25,80202.16,2.1,0.95957,0.00012,1.99858]
[1778287667104,30.25,80202.16,2.1,0.95957,0.00012,1.99858]
[1778287667310,30.25,80203.01,2.1,0.95968,0.00012,1.99434]
[1778287667999,30.25,80202.3,2.1,0.95959,0.00012,1.99788]
[1778287673034,30.25,80202.41,2.1,0.9596,0.00012,1.99733]
[1778287678069,30.25,80202.75,2.1,0.95964,0.00012,1.99584]
[1778287680172,30.25,80202.42,2.1,0.9596,0.00012,1.99768]
[1778287680309,30.25,80202.42,2.1,0.9596,0.00012,1.99768]
[1778287684111,30.25,80200.01,2.1,0.95928,0.00013,2.0101]
[1778287684900,30.25,80200.01,2.1,0.95928,0.00013,2.0101]
[1778287685063,30.25,80200.01,2.1,0.95928,0.00013,2.0101]
[1778287685118,30.25,80201.48,2.1,0.95947,0.00013,2.00283]
[1778287693238,30.26,80201.33,2.1,0.95944,0.00013,2.00392]
[1778287693315,30.26,80201.33,2.1,0.95944,0.00013,2.00392]
[1778287694017,30.26,80201.98,2.1,0.95951,0.00013,2.00111]
[1778287695571,30.26,80201.31,2.1,0.95943,0.00013,2.00446]
[1778287697906,30.26,80203.08,2.1,0.95964,0.00012,1.9959]
[1778287698006,30.26,80203.08,2.1,0.95964,0.00012,1.9959]
[1778287698059,30.26,80203.08,2.1,0.95964,0.00012,1.9959]
[1778287698007,30.26,80204.81,2.1,0.95985,0.00012,1.98739]
[1778287698209,30.26,80204.91,2.1,0.95986,0.00012,1.987]
[1778287704251,30.26,80205.78,2.1,0.95995,0.00012,1.98337]
[1778287705215,30.26,80205.78,2.1,0.95995,0.00012,1.98337]
[1778287705312,30.26,80205.78,2.1,0.95995,0.00012,1.98337]
[1778287705413,30.27,80207.05,2.1,0.96011,0.00012,1.97719]
[1778287706265,30.27,80208.47,2.1,0.96028,0.00012,1.97029]
[1778287709286,30.27,80209.67,2.1,0.96042,0.00012,1.9648]
[1778287713913,30.27,80209.98,2.1,0.96062,0.00012,1.95447]
[1778287714063,30.27,80209.98,2.1,0.96062,0.00012,1.95447]
[1778287715566,30.27,80210.56,2.1,0.96068,0.00012,1.95195]
[1778287715591,30.27,80210.63,2.1,0.96068,0.00012,1.95177]
[1778287721370,30.28,80210.9,2.1,0.96069,0.00012,1.95144]
[1778287723723,30.28,80210.9,2.1,0.96069,0.00012,1.95144]
[1778287723813,30.28,80210.9,2.1,0.96069,0.00012,1.95144]
[1778287723888,30.28,80213.05,2.1,0.96095,0.00012,1.94123]
[1778287725398,30.28,80214.66,2.1,0.96113,0.00012,1.93373]
[1778287728639,30.28,80214.89,2.1,0.96116,0.00012,1.9328]
[1778287728811,30.28,80214.89,2.1,0.96116,0.00012,1.9328]
[1778287728813,30.28,80216.63,2.1,0.96136,0.00012,1.92451]
[1778287729924,30.28,80216.63,2.1,0.96136,0.00012,1.92451]
[1778287730065,30.28,80216.63,2.1,0.96136,0.00012,1.92451]
[1778287730163,30.28,80220.03,2.1,0.96176,0.00012,1.90823]
[1778287730719,30.28,80220.03,2.1,0.96176,0.00012,1.90823]
[1778287730795,30.28,80221.4,2.1,0.96193,0.00012,1.90161]
[1778287733562,30.29,80221.56,2.1,0.96194,0.00012,1.90108]
[1778287736411,30.29,80222.36,2.1,0.96202,0.00012,1.89795]
[1778287736557,30.29,80222.36,2.1,0.96202,0.00012,1.89795]
[1778287737252,30.29,80222.4,2.1,0.96202,0.00012,1.89801]
[1778287737337,30.29,80222.4,2.1,0.96202,0.00012,1.89801]
[1778287737512,30.29,80222.4,2.1,0.96201,0.00012,1.89825]
[1778287739675,30.29,80222.4,2.1,0.96201,0.00012,1.89825]
[1778287739812,30.29,80222.4,2.1,0.96201,0.00012,1.89825]
[1778287742854,30.3,80222.47,2.1,0.96199,0.00012,1.89889]
[1778287743558,30.3,80222.4,2.1,0.96198,0.00012,1.89947]
[1778287746084,30.3,80222.43,2.1,0.96198,0.00012,1.89956]
[1778287746310,30.3,80222.43,2.1,0.96197,0.00012,1.90004]
[1778287749348,30.3,80222.47,2.1,0.96196,0.00012,1.90009]
[1778287749559,30.3,80222.47,2.1,0.96196,0.00012,1.90009]
[1778287752725,30.31,80222.22,2.1,0.96192,0.00012,1.90201]
[1778287755559,30.31,80222.22,2.1,0.9619,0.00012,1.90271]
[1778287756125,30.31,80222.22,2.1,0.9619,0.00012,1.90271]
[1778287756309,30.31,80222.39,2.1,0.9619,0.00012,1.90258]
[1778287759492,30.32,80222.66,2.1,0.96192,0.00012,1.90174]
[1778287759562,30.32,80222.66,2.1,0.96192,0.00012,1.90174]
[1778287759637,30.32,80222.8,2.1,0.96193,0.00012,1.90153]
[1778287762877,30.32,80222.9,2.1,0.96194,0.00012,1.90128]
[1778287763563,30.32,80222.9,2.1,0.96192,0.00012,1.90175]
[1778287766727,30.33,80223.4,2.1,0.96197,0.00012,1.90004]
[1778287766817,30.33,80223.4,2.1,0.96197,0.00012,1.90004]
[1778287766908,30.33,80227.99,2.1,0.9625,0.00012,1.87826]
[1778287769460,30.33,80229.42,2.1,0.96266,0.00012,1.87199]
[1778287769562,30.33,80229.42,2.1,0.96266,0.00012,1.87199]
[1778287769662,30.33,80229.42,2.1,0.96265,0.00012,1.87227]
[1778287770571,30.33,80229.42,2.1,0.96265,0.00012,1.87227]
[1778287770813,30.33,80229.42,2.1,0.96265,0.00012,1.87227]
[1778287771720,30.33,80229.46,2.1,0.96281,0.00012,1.8636]
[1778287774388,30.34,80228.67,2.1,0.9627,0.00012,1.86792]
[1778287775567,30.34,80228.63,2.1,0.96269,0.00012,1.86839]
[1778287778532,30.34,80228.83,2.1,0.9627,0.00012,1.86801]
[1778287778563,30.34,80228.83,2.1,0.9627,0.00012,1.86801]
[1778287778632,30.34,80228.83,2.1,0.96269,0.00012,1.86829]
[1778287780896,30.34,80228.76,2.1,0.96268,0.00012,1.86891]
[1778287781058,30.34,80228.76,2.1,0.96268,0.00012,1.86891]
[1778287784580,30.35,80228.72,2.1,0.96265,0.00012,1.86994]
[1778287784808,30.35,80228.72,2.1,0.96265,0.00012,1.86994]
[1778287787837,30.36,80224.64,2.1,0.96214,0.00012,1.89084]
[1778287788282,30.36,80224.64,2.1,0.96214,0.00012,1.89084]
[1778287789184,30.36,80224.64,2.1,0.96214,0.00012,1.89084]
[1778287788844,30.36,80221.17,2.1,0.96172,0.00012,1.90778]
[1778287789311,30.36,80221.17,2.1,0.96172,0.00012,1.90778]
[1778287789851,30.36,80216.27,2.1,0.96113,0.00012,1.93175]
[1778287790859,30.36,80209.49,2.1,0.9603,0.00012,1.96513]
[1778287791840,30.36,80209.49,2.1,0.9603,0.00012,1.96513]
[1778287791943,30.36,80209.49,2.1,0.9603,0.00012,1.96513]
[1778287792058,30.36,80209.49,2.1,0.9603,0.00012,1.96513]
[1778287792160,30.36,80207.57,2.1,0.96006,0.00012,1.97473]
[1778287795480,30.36,80207.48,2.1,0.96004,0.00012,1.9754]
[1778287795565,30.36,80207.48,2.1,0.96004,0.00012,1.9754]
[1778287801935,30.36,80207.74,2.1,0.96005,0.00012,1.9748]
[1778287802942,30.36,80205.12,2.1,0.95973,0.00012,1.98789]
[1778287803949,30.36,80202.39,2.1,0.95938,0.00013,2.00156]
[1778287805099,30.36,80202.39,2.1,0.95938,0.00013,2.00156]
[1778287805311,30.37,80202.14,2.1,0.95935,0.00013,2.00288]
[1778287806380,30.37,80203.23,2.1,0.95948,0.00013,1.99752]
[1778287806565,30.37,80203.23,2.1,0.95948,0.00013,1.99752]
[1778287807714,30.37,80202.88,2.1,0.95944,0.00013,1.99934]
[1778287807808,30.37,80202.88,2.1,0.95944,0.00013,1.99934]
[1778287807977,30.37,80203.09,2.1,0.95946,0.00013,1.99837]
[1778287810252,30.37,80203.37,2.1,0.95949,0.00012,1.99713]
[1778287810310,30.37,80203.37,2.1,0.95949,0.00012,1.99713]
[1778287814645,30.37,80202.4,2.1,0.95937,0.00013,2.00225]
[1778287815561,30.37,80202.4,2.1,0.95936,0.00013,2.00231]
[1778287818643,30.37,80202.4,2.1,0.95936,0.00013,2.00238]
[1778287818809,30.37,80202.4,2.1,0.95936,0.00013,2.00238]
[1778287822619,30.37,80202.12,2.1,0.95932,0.00013,2.00418]
[1778287822809,30.37,80202.12,2.1,0.95932,0.00013,2.00418]
[1778287828118,30.37,80202.38,2.1,0.95934,0.00013,2.00321]
[1778287829543,30.37,80202.38,2.1,0.95934,0.00013,2.00321]
[1778287829564,30.37,80202.38,2.1,0.95934,0.00013,2.00321]
[1778287830132,30.37,80202.42,2.1,0.95935,0.00013,2.00307]
[1778287830903,30.37,80202.42,2.1,0.95935,0.00013,2.00307]
[1778287831059,30.37,80202.42,2.1,0.95935,0.00013,2.00307]
[1778287831139,30.37,80202.17,2.1,0.95949,0.00013,1.99495]
[1778287837181,30.37,80202.31,2.1,0.9595,0.00013,1.99455]
[1778287842216,30.38,80202.28,2.1,0.95949,0.00013,1.99507]
[1778287842773,30.38,80202.28,2.1,0.95949,0.00013,1.99507]
[1778287842811,30.38,80202.28,2.1,0.95949,0.00013,1.99507]
[1778287842874,30.38,80202.28,2.1,0.95949,0.00013,1.99515]
[1778287845564,30.38,80202.19,2.1,0.95947,0.00013,1.99574]
[1778287846249,30.38,80197.99,2.1,0.95894,0.00013,2.01679]
[1778287847255,30.38,80189.39,2.1,0.95784,0.00013,2.06028]
[1778287848969,30.38,80188.41,2.1,0.95771,0.00013,2.06531]
[1778287849065,30.38,80188.41,2.1,0.95771,0.00013,2.06531]
[1778287849270,30.38,80188.43,2.1,0.95771,0.00013,2.06517]
[1778287850277,30.38,80193.34,2.1,0.95833,0.00013,2.04074]
[1778287851284,30.38,80198.06,2.1,0.95894,0.00013,2.01699]
[1778287853302,30.38,80200.44,2.1,0.95924,0.00013,2.00508]
[1778287855099,30.38,80200.44,2.1,0.95924,0.00013,2.00508]
[1778287857331,30.38,80205.25,2.1,0.95984,0.00012,1.98116]
[1778287858336,30.38,80208.16,2.1,0.9602,0.00012,1.96679]
[1778287861317,30.38,80208.16,2.1,0.9602,0.00012,1.96679]
[1778287861562,30.38,80208.16,2.1,0.9602,0.00012,1.96679]
[1778287861647,30.38,80208.23,2.1,0.9602,0.00012,1.96644]
[1778287867399,30.38,80207.87,2.1,0.96016,0.00012,1.96822]
[1778287872435,30.38,80209.04,2.1,0.9603,0.00012,1.96245]
[1778287878242,30.38,80209.43,2.1,0.96034,0.00012,1.96091]
[1778287883512,30.39,80209.48,2.1,0.96032,0.00012,1.96167]
[1778287891568,30.39,80210.24,2.1,0.96057,0.00012,1.94969]
[1778287895596,30.4,80213.52,2.1,0.96095,0.00012,1.93426]
[1778287896603,30.4,80215.49,2.1,0.96119,0.00012,1.92485]
[1778287900631,30.4,80217.31,2.1,0.96139,0.00012,1.91678]
[1778287903652,30.4,80219.85,2.1,0.96168,0.00012,1.9049]
[1778287907680,30.4,80222.27,2.1,0.96197,0.00012,1.89326]
[1778287914729,30.4,80223.27,2.1,0.96209,0.00012,1.88846]
[1778287919764,30.4,80221.29,2.1,0.96185,0.00012,1.89797]
[1778287921778,30.4,80214.66,2.1,0.96105,0.00012,1.93026]
[1778287922785,30.4,80211.81,2.1,0.9607,0.00012,1.94434]
[1778287927820,30.41,80211.01,2.1,0.96058,0.00012,1.94901]
[1778287933862,30.41,80210.4,2.1,0.96051,0.00012,1.952]
[1778287938897,30.41,80210.4,2.1,0.96051,0.00012,1.952]
[1778287940911,30.41,80219.25,2.1,0.96158,0.00012,1.90894]
[1778287941918,30.41,80226.18,2.1,0.9624,0.00012,1.87568]
[1778287946953,30.41,80227.44,2.1,0.96255,0.00012,1.86968]
[1778287952996,30.41,80228.61,2.1,0.96286,0.00012,1.85505]
[1778287954003,30.41,80226.8,2.1,0.96265,0.00012,1.86364]
[1778287960047,30.41,80226.2,2.1,0.96258,0.00012,1.86649]
[1778287966089,30.41,80226.93,2.1,0.96266,0.00012,1.86302]
[1778287971124,30.41,80226.71,2.1,0.96264,0.00012,1.86407]
[1778287976159,30.41,80226.26,2.1,0.96258,0.00012,1.86621]
[1778287981194,30.41,80225.56,2.1,0.9625,0.00012,1.86954]
[1778287986229,30.41,80225.56,2.1,0.9625,0.00012,1.86954]
[1778287991264,30.41,80225.38,2.1,0.96248,0.00012,1.8704]
[1778287996299,30.41,80224.62,2.1,0.96239,0.00012,1.87402]
[1778288003348,30.41,80224.94,2.1,0.96243,0.00012,1.8725]
[1778288005362,30.41,80220.09,2.1,0.96185,0.00012,1.89572]
[1778288006370,30.41,80216.02,2.1,0.96137,0.00012,1.91537]
[1778288013418,30.41,80216.35,2.1,0.96155,0.00012,1.90556]
[1778288018453,30.42,80216.78,2.1,0.96158,0.00012,1.90453]
[1778288024495,30.42,80216.73,2.1,0.96156,0.00012,1.90541]
[1778288030537,30.42,80217.61,2.1,0.96166,0.00012,1.90116]
[1778288035574,30.42,80219.65,2.1,0.96191,0.00012,1.89135]
[1778288040609,30.42,80219.76,2.1,0.96192,0.00012,1.89082]
[1778288044637,30.42,80223.34,2.1,0.96234,0.00012,1.87368]
[1778288048665,30.42,80225.24,2.1,0.96257,0.00012,1.86463]
[1778288050679,30.42,80228.5,2.1,0.96295,0.00012,1.84916]
[1778288056721,30.42,80229.3,2.1,0.96304,0.00012,1.84538]
[1778288061756,30.42,80229.7,2.1,0.96309,0.00012,1.84349]
[1778288069812,30.42,80231.01,2.1,0.96324,0.00012,1.83732]
[1778288071826,30.42,80231.96,2.1,0.96351,0.00012,1.82415]
[1778288077868,30.43,80232.21,2.1,0.96351,0.00012,1.82431]
[1778288082903,30.43,80231.89,2.1,0.96347,0.00012,1.82581]
[1778288087938,30.43,80232.16,2.1,0.96349,0.00012,1.82488]
[1778288093980,30.44,80231.68,2.1,0.96339,0.00012,1.82911]
[1778288094987,30.44,80229.78,2.1,0.96316,0.00012,1.83837]
[1778288102038,30.46,80229.56,2.1,0.96308,0.00012,1.84154]
[1778288107072,30.46,80229.41,2.1,0.96303,0.00012,1.84376]
[1778288112107,30.46,80229.0,2.1,0.96298,0.00012,1.84569]
[1778288115128,30.46,80227.07,2.1,0.96276,0.00012,1.85482]
[1778288122177,30.46,80226.18,2.1,0.96265,0.00012,1.85904]
[1778288127213,30.46,80226.46,2.1,0.96268,0.00012,1.85771]
[1778288131241,30.46,80226.36,2.1,0.96284,0.00012,1.84909]
[1778288134262,30.46,80229.09,2.1,0.96316,0.00012,1.83621]
[1778288139297,30.46,80229.06,2.1,0.96316,0.00012,1.83635]
[1778288141348,30.46,80229.09,2.1,0.96316,0.00012,1.83621]
[1778288141419,30.46,80219.72,2.1,0.96206,0.00012,1.88069]
[1778288142319,30.46,80210.79,2.1,0.96099,0.00012,1.92376]
[1778288143326,30.46,80210.94,2.1,0.961,0.00012,1.92303]
[1778288144942,30.46,80210.88,2.1,0.961,0.00012,1.92332]
[1778288150375,30.46,80210.18,2.1,0.96091,0.00012,1.92673]
[1778288151066,30.46,80210.18,2.1,0.96091,0.00012,1.92673]
[1778288153821,30.46,80210.04,2.1,0.96089,0.00012,1.92741]
[1778288154064,30.46,80210.04,2.1,0.96089,0.00012,1.92741]
[1778288154403,30.46,80209.99,2.1,0.96089,0.00012,1.92765]
[1778288160445,30.46,80209.96,2.1,0.96088,0.00012,1.9278]
[1778288166487,30.46,80210.44,2.1,0.96094,0.00012,1.92546]
[1778288167067,30.46,80210.44,2.1,0.96094,0.00012,1.92546]
[1778288172529,30.46,80209.91,2.1,0.96088,0.00012,1.92804]
[1778288176190,30.46,80210.23,2.1,0.96092,0.00012,1.92649]
[1778288179748,30.46,80210.65,2.1,0.96097,0.00012,1.92444]
[1778288179813,30.46,80210.65,2.1,0.96097,0.00012,1.92444]
[1778288180592,30.46,80210.57,2.1,0.96096,0.00012,1.92483]
[1778288185627,30.46,80210.68,2.1,0.96097,0.00012,1.9243]
[1778288190662,30.46,80211.22,2.1,0.96104,0.00012,1.92167]
[1778288191669,30.46,80211.11,2.1,0.9612,0.00012,1.91293]
[1778288196704,30.46,80211.06,2.1,0.96119,0.00012,1.91318]
[1778288201739,30.46,80211.27,2.1,0.96122,0.00012,1.91216]
[1778288206778,30.46,80212.73,2.1,0.96139,0.00012,1.90509]
[1778288211813,30.46,80212.22,2.1,0.96133,0.00012,1.90756]
[1778288217855,30.46,80211.65,2.1,0.96126,0.00012,1.91032]
[1778288222890,30.46,80211.7,2.1,0.96127,0.00012,1.91008]
[1778288227926,30.46,80212.88,2.1,0.96141,0.00012,1.90437]
[1778288229940,30.46,80215.54,2.1,0.96173,0.00012,1.89155]
[1778288233968,30.46,80213.65,2.1,0.96151,0.00012,1.90065]
[1778288239003,30.46,80213.47,2.1,0.96148,0.00012,1.90152]
[1778288244043,30.46,80213.49,2.1,0.96149,0.00012,1.90142]
[1778288249078,30.46,80213.48,2.1,0.96149,0.00012,1.90147]
[1778288251093,30.46,80213.56,2.1,0.96167,0.00012,1.89185]
[1778288256127,30.46,80216.37,2.1,0.96201,0.00012,1.87836]
[1778288258141,30.46,80219.89,2.1,0.96242,0.00012,1.86155]
[1778288261162,30.46,80221.76,2.1,0.96264,0.00012,1.85266]
[1778288266197,30.47,80223.07,2.1,0.96278,0.00012,1.84706]
[1778288271232,30.47,80223.66,2.1,0.96282,0.00012,1.84577]
[1778288276267,30.48,80226.31,2.1,0.96309,0.00012,1.83477]
[1778288277274,30.48,80228.2,2.1,0.9633,0.00012,1.82619]
[1778288282310,30.49,80229.09,2.1,0.96338,0.00012,1.823]
[1778288288351,30.5,80228.88,2.1,0.96331,0.00012,1.82597]
[1778288293386,30.5,80229.08,2.1,0.96333,0.00012,1.82503]
[1778288302450,30.5,80229.22,2.1,0.96334,0.00012,1.82437]
[1778288307485,30.5,80235.06,2.1,0.96402,0.00011,1.79713]
[1778288311513,30.5,80236.42,2.1,0.96434,0.00011,1.78185]
[1778288316549,30.5,80236.4,2.1,0.96434,0.00011,1.78195]
[1778288317215,30.5,80236.4,2.1,0.96434,0.00011,1.78195]
[1778288317313,30.5,80236.4,2.1,0.96434,0.00011,1.78195]
[1778288323460,30.5,80236.42,2.1,0.96434,0.00011,1.78185]
[1778288325073,30.5,80236.63,2.1,0.96436,0.00011,1.78088]
[1778288326003,30.5,80236.63,2.1,0.96436,0.00011,1.78088]
[1778288326063,30.5,80236.63,2.1,0.96436,0.00011,1.78088]
[1778288326162,30.5,80236.63,2.1,0.96436,0.00011,1.78088]
[1778288332660,30.5,80236.4,2.1,0.96434,0.00011,1.78195]
[1778288337901,30.5,80236.54,2.1,0.96435,0.00011,1.7813]
[1778288338060,30.5,80236.54,2.1,0.96435,0.00011,1.7813]
[1778288344745,30.52,80236.54,2.1,0.96427,0.00011,1.78476]
[1778288353809,30.54,80236.99,2.1,0.96424,0.00011,1.78607]
[1778288355062,30.54,80236.99,2.1,0.96423,0.00011,1.78645]
[1778288356688,30.54,80236.93,2.1,0.96421,0.00011,1.7871]
[1778288356741,30.54,80236.93,2.1,0.9642,0.00011,1.78747]
[1778288362872,30.55,80236.63,2.1,0.96411,0.00011,1.79109]
[1778288363913,30.55,80236.63,2.1,0.96411,0.00011,1.79109]
[1778288365076,30.56,80236.51,2.1,0.96408,0.00011,1.79238]
[1778288371935,30.57,80236.61,2.1,0.96419,0.00011,1.7858]
[1778288375837,30.57,80236.49,2.1,0.96417,0.00011,1.78671]
[1778288376059,30.57,80236.49,2.1,0.96417,0.00011,1.78671]
[1778288376159,30.58,80236.49,2.1,0.96414,0.00011,1.78782]
[1778288385491,30.59,80236.54,2.1,0.96411,0.00011,1.78906]
[1778288386033,30.6,80231.87,2.1,0.96352,0.00012,1.81292]
[1778288387064,30.6,80231.87,2.1,0.96352,0.00012,1.81292]
[1778288393082,30.6,80230.5,2.1,0.96334,0.00012,1.82027]
[1778288395591,30.6,80230.5,2.1,0.96334,0.00012,1.82027]
[1778288395810,30.6,80230.5,2.1,0.96334,0.00012,1.82027]
[1778288397815,30.6,80230.63,2.1,0.96336,0.00012,1.81966]
[1778288397829,30.6,80230.63,2.1,0.96336,0.00012,1.81966]
[1778288398063,30.6,80230.63,2.1,0.96336,0.00012,1.81966]
[1778288401307,30.6,80228.29,2.1,0.96308,0.00012,1.83061]
[1778288402153,30.6,80222.94,2.1,0.96246,0.00012,1.85584]
[1778288403159,30.6,80216.54,2.1,0.9617,0.00012,1.88632]
[1778288404567,30.6,80216.54,2.1,0.9617,0.00012,1.88632]
[1778288404812,30.6,80216.54,2.1,0.9617,0.00012,1.88632]
[1778288404594,30.6,80215.27,2.1,0.96154,0.00012,1.89241]
[1778288405068,30.6,80215.27,2.1,0.96154,0.00012,1.89241]
[1778288409202,30.6,80218.68,2.1,0.96195,0.00012,1.87609]
[1778288410263,30.6,80218.68,2.1,0.96195,0.00012,1.87609]
[1778288410312,30.6,80218.68,2.1,0.96195,0.00012,1.87609]
[1778288410393,30.6,80220.72,2.1,0.96219,0.00012,1.86637]
[1778288413812,30.6,80220.47,2.1,0.96217,0.00012,1.86756]
[1778288420279,30.6,80220.81,2.1,0.96221,0.00012,1.86594]
[1778288425314,30.61,80220.81,2.1,0.96219,0.00012,1.8667]
[1778288430349,30.61,80220.75,2.1,0.96216,0.00012,1.86775]
[1778288431634,30.61,80220.83,2.1,0.96234,0.00012,1.85817]
[1778288437602,30.61,80221.31,2.1,0.9624,0.00012,1.85589]
[1778288437815,30.61,80221.31,2.1,0.9624,0.00012,1.85589]
[1778288437845,30.61,80221.44,2.1,0.96242,0.00012,1.85528]
[1778288443440,30.61,80221.72,2.1,0.96244,0.00012,1.85423]
[1778288448475,30.62,80223.39,2.1,0.9626,0.00012,1.84771]
[1778288454517,30.63,80223.71,2.1,0.9626,0.00012,1.84793]
[1778288460560,30.64,80224.79,2.1,0.96268,0.00012,1.84455]
[1778288461567,30.64,80226.85,2.1,0.96292,0.00012,1.83514]
[1778288466602,30.65,80228.09,2.1,0.96302,0.00012,1.83088]
[1778288471637,30.66,80229.02,2.1,0.96309,0.00012,1.82808]
[1778288477679,30.67,80228.94,2.1,0.96304,0.00012,1.83032]
[1778288482714,30.68,80229.04,2.1,0.96301,0.00012,1.83139]
[1778288487754,30.68,80229.63,2.1,0.96304,0.00012,1.83016]
[1778288491060,30.68,80229.63,2.1,0.96304,0.00012,1.83016]
[1778288491782,30.69,80229.02,2.1,0.96311,0.00012,1.82511]
[1778288497982,30.7,80229.0,2.1,0.96308,0.00012,1.82643]
[1778288497824,30.7,80231.5,2.1,0.96335,0.00012,1.81538]
[1778288498831,30.7,80233.23,2.1,0.96355,0.00012,1.80766]
[1778288499063,30.7,80233.23,2.1,0.96355,0.00012,1.80766]
[1778288500059,30.7,80233.38,2.1,0.96355,0.00011,1.8073]
[1778288500312,30.7,80233.38,2.1,0.96355,0.00011,1.8073]
[1778288500849,30.71,80233.45,2.1,0.96355,0.00011,1.80732]
[1778288505884,30.71,80233.4,2.1,0.96351,0.00012,1.80923]
[1778288507898,30.72,80230.53,2.1,0.96316,0.00012,1.82327]
[1778288508260,30.72,80230.53,2.1,0.96316,0.00012,1.82327]
[1778288508308,30.72,80230.53,2.1,0.96316,0.00012,1.82327]
[1778288508905,30.72,80222.88,2.1,0.96225,0.00012,1.85957]
[1778288510919,30.72,80221.11,2.1,0.96203,0.00012,1.86852]
[1778288511985,30.72,80221.11,2.1,0.96203,0.00012,1.86852]
[1778288512058,30.72,80220.22,2.1,0.96192,0.00012,1.87299]
[1778288512933,30.72,80220.61,2.1,0.96196,0.00012,1.87137]
[1778288515062,30.73,80220.26,2.1,0.96191,0.00012,1.8735]
[1778288520990,30.73,80219.85,2.1,0.96182,0.00012,1.87681]
[1778288530053,30.75,80219.86,2.1,0.96177,0.00012,1.87902]
[1778288535088,30.75,80219.69,2.1,0.96173,0.00012,1.8805]
[1778288537699,30.75,80219.43,2.1,0.9617,0.00012,1.88174]
[1778288539872,30.75,80219.54,2.1,0.96171,0.00012,1.88122]
[1778288539973,30.75,80219.46,2.1,0.9617,0.00012,1.8816]
[1778288540062,30.75,80219.46,2.1,0.9617,0.00012,1.8816]
[1778288545158,30.76,80218.64,2.1,0.96157,0.00012,1.88686]
[1778288550193,30.77,80218.83,2.1,0.96152,0.00012,1.8888]
[1778288551200,30.77,80218.86,2.1,0.9617,0.00012,1.87937]
[1778288556235,30.77,80218.64,2.1,0.96168,0.00012,1.88041]
[1778288561270,30.77,80218.29,2.1,0.96163,0.00012,1.88208]
[1778288566305,30.77,80218.89,2.1,0.96171,0.00012,1.87922]
[1778288571340,30.77,80218.76,2.1,0.96169,0.00012,1.87984]
[1778288578389,30.77,80218.87,2.1,0.9617,0.00012,1.87932]
[1778288583424,30.77,80219.7,2.1,0.9618,0.00012,1.87537]
[1778288584433,30.77,80222.54,2.1,0.96214,0.00012,1.86189]
[1778288585438,30.77,80226.33,2.1,0.96259,0.00012,1.84402]
[1778288586445,30.77,80228.0,2.1,0.96278,0.00012,1.83618]
[1778288591480,30.77,80227.82,2.1,0.96276,0.00012,1.83702]
[1778288597527,30.77,80227.3,2.1,0.9627,0.00012,1.83946]
[1778288602562,30.77,80227.45,2.1,0.96272,0.00012,1.83876]
[1778288607597,30.77,80228.27,2.1,0.96282,0.00012,1.83491]
[1778288612632,30.77,80228.34,2.1,0.963,0.00012,1.82542]
[1778288617668,30.77,80228.45,2.1,0.96301,0.00012,1.8249]
[1778288622705,30.77,80228.68,2.1,0.96304,0.00012,1.82383]
[1778288627740,30.77,80228.57,2.1,0.96302,0.00012,1.82434]
[1778288632775,30.77,80228.37,2.1,0.963,0.00012,1.82528]
[1778288640831,30.77,80228.33,2.1,0.963,0.00012,1.82546]
[1778288645866,30.77,80228.59,2.1,0.96303,0.00012,1.82425]
[1778288647881,30.77,80233.74,2.1,0.96362,0.00011,1.8003]
[1778288648888,30.77,80236.24,2.1,0.96391,0.00011,1.78876]
[1778288653064,30.77,80237.22,2.1,0.96402,0.00011,1.78425]
[1778288653143,30.77,80240.85,2.1,0.96443,0.00011,1.7676]
[1778288653435,30.77,80240.85,2.1,0.96443,0.00011,1.7676]
[1778288654930,30.77,80244.78,2.1,0.96487,0.00011,1.74971]
[1778288656791,30.77,80243.77,2.1,0.96476,0.00011,1.7543]
[1778288656815,30.77,80243.77,2.1,0.96476,0.00011,1.7543]
[1778288656864,30.77,80243.77,2.1,0.96476,0.00011,1.7543]
[1778288661979,30.77,80241.48,2.1,0.9645,0.00011,1.76473]
[1778288665000,30.77,80238.87,2.1,0.96421,0.00011,1.77667]
[1778288667014,30.77,80236.02,2.1,0.96388,0.00011,1.78977]
[1778288668021,30.77,80233.7,2.1,0.96362,0.00011,1.80049]
[1778288669028,30.77,80231.92,2.1,0.96341,0.00012,1.80874]
[1778288671042,30.77,80231.3,2.1,0.96351,0.00012,1.8025]
[1778288681112,30.77,80233.11,2.1,0.96372,0.00011,1.79412]
[1778288682119,30.77,80235.43,2.1,0.96398,0.00011,1.78342]
[1778288687154,30.77,80235.51,2.1,0.96399,0.00011,1.78305]
[1778288692189,30.77,80234.9,2.1,0.96392,0.00011,1.78586]
[1778288699238,30.77,80235.37,2.1,0.96398,0.00011,1.7837]
[1778288704273,30.77,80235.34,2.1,0.96397,0.00011,1.78384]
[1778288709308,30.77,80235.1,2.1,0.96395,0.00011,1.78494]
[1778288713336,30.77,80238.66,2.1,0.96435,0.00011,1.7686]
[1778288714343,30.77,80236.58,2.1,0.96412,0.00011,1.77813]
[1778288716357,30.77,80238.82,2.1,0.96437,0.00011,1.76787]
[1778288717364,30.77,80242.15,2.1,0.96474,0.00011,1.75268]
[1778288721392,30.77,80239.84,2.1,0.96448,0.00011,1.76321]
[1778288728441,30.77,80239.73,2.1,0.96447,0.00011,1.76371]
[1778288731462,30.77,80238.92,2.1,0.96455,0.00011,1.75839]
[1778288736497,30.77,80239.28,2.1,0.96459,0.00011,1.75675]
[1778288741532,30.77,80238.93,2.1,0.96455,0.00011,1.75834]
[1778288744553,30.77,80241.42,2.1,0.96483,0.00011,1.74701]
[1778288749588,30.77,80236.62,2.1,0.96429,0.00011,1.7689]
[1778288750595,30.77,80234.99,2.1,0.96411,0.00011,1.77638]
[1778288755630,30.77,80234.43,2.1,0.96404,0.00011,1.77895]
[1778288760665,30.77,80236.09,2.1,0.96423,0.00011,1.77133]
[1778288766707,30.77,80236.74,2.1,0.9643,0.00011,1.76835]
[1778288772749,30.77,80235.9,2.1,0.96421,0.00011,1.7722]
[1778288777785,30.77,80235.89,2.1,0.96421,0.00011,1.77225]
[1778288782823,30.77,80236.88,2.1,0.96432,0.00011,1.76771]
[1778288788866,30.77,80236.93,2.1,0.96433,0.00011,1.76748]
[1778288791886,30.77,80236.8,2.1,0.96448,0.00011,1.75904]
[1778288796921,30.77,80237.36,2.1,0.96454,0.00011,1.75648]
[1778288800949,30.77,80241.24,2.1,0.96498,0.00011,1.73884]
[1778288801956,30.77,80244.46,2.1,0.96534,0.00011,1.7243]
[1778288803970,30.77,80246.73,2.1,0.96559,0.00011,1.7141]
[1778288807998,30.77,80248.72,2.1,0.96581,0.00011,1.70519]
[1778288813033,30.77,80249.14,2.1,0.96585,0.00011,1.70331]
[1778288819075,30.77,80248.49,2.1,0.96578,0.00011,1.70622]
[1778288824110,30.77,80249.09,2.1,0.96585,0.00011,1.70354]
[1778288832171,30.77,80248.4,2.1,0.96577,0.00011,1.70662]
[1778288837207,30.77,80248.52,2.1,0.96579,0.00011,1.70608]
[1778288847124,30.77,80248.79,2.1,0.96581,0.00011,1.70488]
[1778288855335,30.77,80248.76,2.1,0.96598,0.00011,1.69613]
[1778288859362,30.77,80246.0,2.1,0.96568,0.00011,1.70846]
[1778288861383,30.77,80242.52,2.1,0.96529,0.00011,1.72409]
[1778288866411,30.77,80241.57,2.1,0.96519,0.00011,1.72837]
[1778288869432,30.77,80237.84,2.1,0.96477,0.00011,1.74527]
[1778288870439,30.77,80234.35,2.1,0.96437,0.00011,1.76118]
[1778288872453,30.77,80236.23,2.1,0.96459,0.00011,1.7526]
[1778288873460,30.77,80239.2,2.1,0.96492,0.00011,1.7391]
[1778288876482,30.77,80240.81,2.1,0.9651,0.00011,1.73181]
[1778288877489,30.77,80238.71,2.1,0.96487,0.00011,1.74132]
[1778288879503,30.77,80236.4,2.1,0.96461,0.00011,1.75182]
[1778288883531,30.77,80238.32,2.1,0.96482,0.00011,1.74309]
[1778288888566,30.77,80238.19,2.1,0.96481,0.00011,1.74368]
[1778288891587,30.77,80239.93,2.1,0.965,0.00011,1.73579]
[1778288893601,30.77,80241.65,2.1,0.96519,0.00011,1.72801]
[1778288895615,30.77,80243.77,2.1,0.96543,0.00011,1.71846]
[1778288900650,30.77,80244.74,2.1,0.96554,0.00011,1.71411]
[1778288901657,30.77,80246.78,2.1,0.96576,0.00011,1.70497]
[1778288902664,30.77,80248.45,2.1,0.96594,0.00011,1.69751]
[1778288910721,30.77,80248.76,2.1,0.96598,0.00011,1.69613]
[1778288911728,30.77,80248.79,2.1,0.96615,0.00011,1.68712]
[1778288917770,30.77,80248.91,2.1,0.96616,0.00011,1.68659]
[1778288922805,30.77,80249.13,2.1,0.96618,0.00011,1.68561]
[1778288927841,30.77,80249.91,2.1,0.96627,0.00011,1.68215]
[1778288932876,30.77,80249.91,2.1,0.96627,0.00011,1.68215]
[1778288938918,30.77,80250.03,2.1,0.96628,0.00011,1.68162]
[1778288943953,30.77,80249.99,2.1,0.96628,0.00011,1.68179]
[1778288951002,30.77,80250.07,2.1,0.96629,0.00011,1.68144]
[1778288953016,30.77,80251.73,2.1,0.96647,0.00011,1.67409]
[1778288958051,30.77,80252.43,2.1,0.96654,0.00011,1.671]
[1778288965102,30.77,80252.77,2.1,0.96658,0.00011,1.6695]
[1778288970137,30.77,80254.17,2.1,0.96673,0.00011,1.66334]
[1778288971144,30.77,80257.16,2.1,0.96721,0.00011,1.64146]
[1778288976179,30.77,80257.82,2.1,0.96728,0.00011,1.63858]
[1778288981214,30.77,80257.91,2.1,0.96729,0.00011,1.63819]
[1778288986249,30.77,80258.0,2.1,0.9673,0.00011,1.6378]
[1778288992291,30.77,80258.26,2.1,0.96733,0.00011,1.63667]
[1778288997326,30.77,80258.31,2.1,0.96733,0.00011,1.63645]
[1778289002361,30.77,80258.72,2.1,0.96738,0.00011,1.63467]
[1778289007396,30.77,80258.93,2.1,0.9674,0.00011,1.63375]
[1778289013438,30.77,80259.2,2.1,0.96743,0.00011,1.63258]
[1778289018473,30.77,80258.76,2.1,0.96738,0.00011,1.63449]
[1778289023508,30.77,80259.46,2.1,0.96746,0.00011,1.63145]
[1778289029553,30.77,80258.98,2.1,0.96741,0.00011,1.63354]
[1778289031564,30.77,80259.4,2.1,0.96761,0.00011,1.62299]
[1778289041636,30.77,80260.11,2.1,0.96769,0.00011,1.61991]
[1778289048685,30.77,80260.16,2.1,0.96769,0.00011,1.6197]
[1778289053720,30.77,80260.17,2.1,0.96769,0.00011,1.61965]
[1778289062783,30.77,80260.53,2.1,0.96773,0.0001,1.6181]
[1778289068825,30.77,80260.58,2.1,0.96774,0.0001,1.61788]
[1778289073862,30.77,80261.46,2.1,0.96783,0.0001,1.61408]
[1778289074867,30.77,80271.97,2.1,0.96891,0.0001,1.5692]
[1778289075874,30.77,80271.98,2.1,0.96891,0.0001,1.56916]
[1778289080909,30.77,80271.77,2.1,0.96889,0.0001,1.57004]
[1778289085944,30.77,80272.32,2.1,0.96895,0.0001,1.56772]
[1778289096014,30.77,80272.81,2.1,0.96916,0.0001,1.55711]
[1778289101049,30.77,80272.92,2.1,0.96917,0.0001,1.55664]
[1778289106084,30.77,80273.61,2.1,0.96924,0.0001,1.55374]
[1778289111119,30.77,80273.14,2.1,0.96919,0.0001,1.55572]
[1778289116154,30.77,80273.85,2.1,0.96926,0.0001,1.55273]
[1778289121195,30.77,80274.9,2.1,0.96937,0.0001,1.54833]
[1778289126230,30.77,80276.14,2.1,0.96949,0.0001,1.54314]
[1778289128987,30.77,80276.36,2.1,0.96951,0.0001,1.54222]
[1778289129059,30.77,80276.36,2.1,0.96951,0.0001,1.54222]
[1778289134286,30.77,80280.47,2.1,0.96992,0.0001,1.52511]
[1778289135293,30.77,80284.56,2.1,0.97033,0.0001,1.50822]
[1778289135834,30.77,80284.56,2.1,0.97033,0.0001,1.50822]
[1778289136070,30.77,80284.56,2.1,0.97033,0.0001,1.50822]
[1778289136300,30.77,80284.84,2.1,0.97035,0.0001,1.50707]
[1778289141335,30.77,80286.53,2.1,0.97052,0.0001,1.50013]
[1778289146344,30.77,80287.44,2.1,0.97061,0.0001,1.49641]
[1778289149066,30.77,80287.44,2.1,0.97061,0.0001,1.49641]
[1778289152546,30.77,80286.9,2.1,0.97056,0.0001,1.49862]
[1778289152565,30.77,80286.9,2.1,0.97056,0.0001,1.49862]
[1778289152647,30.77,80287.39,2.1,0.97076,0.0001,1.48826]
[1778289152705,30.77,80287.39,2.1,0.97076,0.0001,1.48826]
[1778289152817,30.77,80287.39,2.1,0.97076,0.0001,1.48826]
[1778289152865,30.77,80287.39,2.1,0.97076,0.0001,1.48826]
[1778289162482,30.77,80287.39,2.1,0.97076,0.0001,1.48826]
[1778289164145,30.77,80287.39,2.1,0.97076,0.0001,1.48826]
[1778289164312,30.77,80287.39,2.1,0.97076,0.0001,1.48826]
[1778289166042,30.77,80289.13,2.1,0.97093,0.0001,1.48118]
[1778289166061,30.77,80289.13,2.1,0.97093,0.0001,1.48118]
[1778289168524,30.77,80292.05,2.1,0.97121,0.0001,1.46935]
[1778289168769,30.77,80292.05,2.1,0.97121,0.0001,1.46935]
[1778289168809,30.77,80292.05,2.1,0.97121,0.0001,1.46935]
[1778289169531,30.77,80293.92,2.1,0.97138,0.0001,1.46181]
[1778289169845,30.77,80293.92,2.1,0.97138,0.0001,1.46181]
[1778289170063,30.77,80293.92,2.1,0.97138,0.0001,1.46181]
[1778289170782,30.77,80293.62,2.1,0.97136,0.0001,1.46302]
[1778289170814,30.77,80293.62,2.1,0.97136,0.0001,1.46302]
[1778289171545,30.77,80294.7,2.1,0.97146,9e-05,1.45867]
[1778289175573,30.77,80296.87,2.1,0.97166,9e-05,1.44997]
[1778289175846,30.77,80296.87,2.1,0.97166,9e-05,1.44997]
[1778289176058,30.77,80296.87,2.1,0.97166,9e-05,1.44997]
[1778289181616,30.77,80297.41,2.1,0.97171,9e-05,1.44781]
[1778289183630,30.77,80299.82,2.1,0.97194,9e-05,1.4382]
[1778289184416,30.77,80299.82,2.1,0.97194,9e-05,1.4382]
[1778289184559,30.77,80299.82,2.1,0.97194,9e-05,1.4382]
[1778289184637,30.77,80301.56,2.1,0.9721,9e-05,1.4313]
[1778289185251,30.77,80301.56,2.1,0.9721,9e-05,1.4313]
[1778289185312,30.77,80301.56,2.1,0.9721,9e-05,1.4313]
[1778289185644,30.77,80302.55,2.1,0.9722,9e-05,1.42738]
[1778289187262,30.77,80302.13,2.1,0.97216,9e-05,1.42904]
[1778289187309,30.77,80302.13,2.1,0.97216,9e-05,1.42904]
[1778289191876,30.77,80301.42,2.1,0.97209,9e-05,1.43185]
[1778289192058,30.77,80301.42,2.1,0.97209,9e-05,1.43185]
[1778289196121,30.77,80301.88,2.1,0.97213,9e-05,1.43003]
[1778289196823,30.77,80301.88,2.1,0.97213,9e-05,1.43003]
[1778289197063,30.77,80301.88,2.1,0.97213,9e-05,1.43003]
[1778289197718,30.77,80301.88,2.1,0.97213,9e-05,1.43003]
[1778289197812,30.77,80301.6,2.1,0.97211,9e-05,1.43114]
[1778289197818,30.77,80304.3,2.1,0.97236,9e-05,1.42047]
[1778289200122,30.77,80304.59,2.1,0.97238,9e-05,1.41932]
[1778289200310,30.77,80304.59,2.1,0.97238,9e-05,1.41932]
[1778289201757,30.77,80306.26,2.1,0.97254,9e-05,1.41276]
[1778289206060,30.77,80306.57,2.1,0.97257,9e-05,1.41154]
[1778289206310,30.77,80306.57,2.1,0.97257,9e-05,1.41154]
[1778289207310,30.77,80306.41,2.1,0.97255,9e-05,1.41217]
[1778289207561,30.77,80306.41,2.1,0.97255,9e-05,1.41217]
[1778289207575,30.77,80306.59,2.1,0.97257,9e-05,1.41146]
[1778289211570,30.77,80306.36,2.1,0.97255,9e-05,1.41236]
[1778289211671,30.77,80306.86,2.1,0.97274,9e-05,1.40231]
[1778289211811,30.77,80306.86,2.1,0.97274,9e-05,1.40231]
[1778289217869,30.77,80305.43,2.1,0.97261,9e-05,1.40791]
[1778289219863,30.77,80306.01,2.1,0.97266,9e-05,1.40564]
[1778289220058,30.77,80306.01,2.1,0.97266,9e-05,1.40564]
[1778289221601,30.77,80305.77,2.1,0.97264,9e-05,1.40658]
[1778289221702,30.77,80307.56,2.1,0.97281,9e-05,1.39958]
[1778289221811,30.77,80307.56,2.1,0.97281,9e-05,1.39958]
[1778289226932,30.77,80307.62,2.1,0.97281,9e-05,1.39935]
[1778289238009,30.77,80307.65,2.1,0.97281,9e-05,1.39923]
[1778289240620,30.77,80307.82,2.1,0.97283,9e-05,1.39857]
[1778289240809,30.77,80307.86,2.1,0.97283,9e-05,1.39841]
[1778289248079,30.77,80308.33,2.1,0.97288,9e-05,1.39658]
[1778289253114,30.77,80307.88,2.1,0.97283,9e-05,1.39833]
[1778289255378,30.77,80307.92,2.1,0.97284,9e-05,1.39818]
[1778289255561,30.77,80307.92,2.1,0.97284,9e-05,1.39818]
[1778289256801,30.77,80307.91,2.1,0.97284,9e-05,1.39821]
[1778289256811,30.77,80307.91,2.1,0.97284,9e-05,1.39821]
[1778289257142,30.77,80307.92,2.1,0.97284,9e-05,1.39818]
[1778289262177,30.77,80307.51,2.1,0.9728,9e-05,1.39977]
[1778289267212,30.77,80307.96,2.1,0.97284,9e-05,1.39802]
[1778289271241,30.77,80308.09,2.1,0.973,9e-05,1.38945]
[1778289276277,30.77,80308.06,2.1,0.973,9e-05,1.38957]
[1778289278352,30.77,80308.2,2.1,0.97301,9e-05,1.38902]
[1778289278558,30.77,80308.2,2.1,0.97301,9e-05,1.38902]
[1778289285340,30.77,80308.55,2.1,0.97304,9e-05,1.38766]
[1778289288551,30.77,80308.55,2.1,0.97304,9e-05,1.38766]
[1778289288558,30.77,80308.55,2.1,0.97304,9e-05,1.38766]
[1778289288646,30.77,80308.55,2.1,0.97304,9e-05,1.38766]
[1778289294404,30.77,80308.54,2.1,0.97304,9e-05,1.3877]
[1778289295411,30.77,80315.11,2.1,0.97363,9e-05,1.36237]
[1778289296418,30.77,80319.01,2.1,0.97398,9e-05,1.34749]
[1778289301453,30.77,80320.48,2.1,0.97411,9e-05,1.34192]
[1778289302261,30.77,80320.48,2.1,0.97411,9e-05,1.34192]
[1778289303467,30.77,80322.89,2.1,0.97432,9e-05,1.33281]
[1778289308502,30.77,80324.69,2.1,0.97448,9e-05,1.32604]
[1778289308928,30.77,80324.69,2.1,0.97448,9e-05,1.32604]
[1778289309061,30.77,80324.69,2.1,0.97448,9e-05,1.32604]
[1778289309509,30.77,80324.37,2.1,0.97445,9e-05,1.32724]
[1778289311523,30.77,80326.07,2.1,0.97459,9e-05,1.32087]
[1778289315551,30.77,80328.16,2.1,0.97477,9e-05,1.31306]
[1778289320586,30.77,80328.89,2.1,0.97484,9e-05,1.31034]
[1778289322600,30.77,80331.54,2.1,0.97506,8e-05,1.30051]
[1778289323607,30.77,80334.64,2.1,0.97533,8e-05,1.28908]
[1778289324614,30.77,80336.3,2.1,0.97546,8e-05,1.28298]
[1778289325621,30.77,80340.02,2.1,0.97578,8e-05,1.26941]
[1778289330656,30.77,80341.11,2.1,0.97587,8e-05,1.26545]
[1778289331663,30.77,80342.2,2.1,0.97609,8e-05,1.2539]
[1778289335692,30.77,80343.88,2.1,0.97623,8e-05,1.24785]
[1778289340728,30.77,80343.61,2.1,0.97621,8e-05,1.24882]
[1778289345763,30.77,80344.15,2.1,0.97625,8e-05,1.24688]
[1778289350798,30.77,80341.62,2.1,0.97605,8e-05,1.25599]
[1778289353819,30.77,80340.02,2.1,0.97591,8e-05,1.26177]
[1778289356840,30.77,80337.88,2.1,0.97574,8e-05,1.26954]
[1778289357847,30.77,80335.08,2.1,0.9755,8e-05,1.27976]
[1778289360869,30.77,80333.49,2.1,0.97537,8e-05,1.28559]
[1778289365904,30.77,80334.08,2.1,0.97542,8e-05,1.28342]
[1778289370939,30.77,80334.09,2.1,0.97542,8e-05,1.28338]
[1778289373960,30.77,80329.8,2.1,0.97506,9e-05,1.29919]
[1778289376983,30.77,80327.27,2.1,0.97484,9e-05,1.30858]
[1778289382020,30.77,80322.75,2.1,0.97445,9e-05,1.32548]
[1778289383027,30.77,80320.62,2.1,0.97426,9e-05,1.3335]
[1778289386048,30.77,80318.35,2.1,0.97407,9e-05,1.34209]
[1778289391083,30.77,80318.71,2.1,0.97424,9e-05,1.33282]
[1778289397125,30.77,80318.66,2.1,0.97424,9e-05,1.33301]
[1778289402160,30.77,80318.43,2.1,0.97422,9e-05,1.33388]
[1778289405181,30.77,80316.17,2.1,0.97402,9e-05,1.34243]
[1778289406188,30.77,80313.51,2.1,0.97378,9e-05,1.35256]
[1778289407195,30.77,80309.59,2.1,0.97343,9e-05,1.36758]
[1778289408202,30.77,80308.01,2.1,0.97329,9e-05,1.37367]
[1778289413237,30.77,80305.52,2.1,0.97306,9e-05,1.38331]
[1778289415304,30.77,80304.8,2.1,0.973,9e-05,1.3861]
[1778289417265,30.77,80301.62,2.1,0.97271,9e-05,1.3985]
[1778289418721,30.77,80301.62,2.1,0.97271,9e-05,1.3985]
[1778289418811,30.77,80301.62,2.1,0.97271,9e-05,1.3985]
[1778289418822,30.77,80300.9,2.1,0.97264,9e-05,1.40132]
[1778289419061,30.77,80300.9,2.1,0.97264,9e-05,1.40132]
[1778289423307,30.77,80298.63,2.1,0.97243,9e-05,1.41023]
[1778289424314,30.77,80296.54,2.1,0.97224,9e-05,1.41847]
[1778289426328,30.77,80293.27,2.1,0.97193,9e-05,1.43144]
[1778289427368,30.77,80293.27,2.1,0.97193,9e-05,1.43144]
[1778289427562,30.77,80293.27,2.1,0.97193,9e-05,1.43144]
[1778289428427,30.77,80293.01,2.1,0.97191,9e-05,1.43247]
[1778289428560,30.77,80293.01,2.1,0.97191,9e-05,1.43247]
[1778289428635,30.77,80292.5,2.1,0.97186,9e-05,1.4345]
[1778289437433,30.77,80293.16,2.1,0.97192,9e-05,1.43188]
[1778289437566,30.77,80293.16,2.1,0.97192,9e-05,1.43188]
[1778289443447,30.77,80293.66,2.1,0.97197,9e-05,1.42989]
[1778289446870,30.77,80293.66,2.1,0.97197,9e-05,1.42989]
[1778289447075,30.77,80293.12,2.1,0.97192,9e-05,1.43204]
[1778289448059,30.77,80293.64,2.1,0.97197,9e-05,1.42997]
[1778289448311,30.77,80293.64,2.1,0.97197,9e-05,1.42997]
[1778289448482,30.77,80293.65,2.1,0.97197,9e-05,1.42993]
[1778289451503,30.77,80294.0,2.1,0.97215,9e-05,1.42033]
[1778289456538,30.77,80293.27,2.1,0.97208,9e-05,1.42322]
[1778289461752,30.77,80293.01,2.1,0.97206,9e-05,1.42425]
[1778289461811,30.77,80293.01,2.1,0.97206,9e-05,1.42425]
[1778289467615,30.77,80292.79,2.1,0.97204,9e-05,1.42512]
[1778289472650,30.77,80292.28,2.1,0.97199,9e-05,1.42715]
[1778289475570,30.77,80293.05,2.1,0.97206,9e-05,1.42409]
[1778289475812,30.77,80293.05,2.1,0.97206,9e-05,1.42409]
[1778289476602,30.77,80292.82,2.1,0.97204,9e-05,1.425]
[1778289476810,30.77,80292.82,2.1,0.97204,9e-05,1.425]
[1778289476891,30.77,80292.68,2.1,0.97203,9e-05,1.42556]
[1778289482720,30.77,80292.53,2.1,0.97201,9e-05,1.42616]
[1778289483728,30.77,80298.59,2.1,0.97258,9e-05,1.40224]
[1778289484234,30.77,80298.59,2.1,0.97258,9e-05,1.40224]
[1778289484308,30.77,80298.59,2.1,0.97258,9e-05,1.40224]
[1778289484734,30.77,80300.28,2.1,0.97273,9e-05,1.39562]
[1778289488762,30.77,80295.69,2.1,0.97231,9e-05,1.41365]
[1778289489031,30.77,80295.69,2.1,0.97231,9e-05,1.41365]
[1778289489070,30.77,80295.69,2.1,0.97231,9e-05,1.41365]
[1778289489869,30.77,80295.69,2.1,0.97231,9e-05,1.41365]
[1778289489964,30.77,80295.93,2.1,0.97233,9e-05,1.4127]
[1778289490063,30.77,80295.93,2.1,0.97233,9e-05,1.4127]
[1778289492793,30.77,80292.6,2.1,0.97202,9e-05,1.42588]
[1778289496166,30.77,80291.62,2.1,0.97193,9e-05,1.42977]
[1778289496320,30.77,80291.62,2.1,0.97193,9e-05,1.42977]
[1778289501856,30.77,80289.52,2.1,0.97173,9e-05,1.43815]
[1778289508905,30.77,80288.23,2.1,0.97161,0.0001,1.44331]
[1778289511926,30.77,80287.7,2.1,0.97171,9e-05,1.43715]
[1778289512486,30.77,80287.7,2.1,0.97171,9e-05,1.43715]
[1778289512559,30.77,80287.7,2.1,0.97171,9e-05,1.43715]
[1778289514466,30.77,80289.49,2.1,0.97188,9e-05,1.43001]
[1778289514561,30.77,80289.49,2.1,0.97188,9e-05,1.43001]
[1778289514947,30.77,80290.61,2.1,0.97198,9e-05,1.42555]
[1778289519982,30.77,80291.53,2.1,0.97207,9e-05,1.4219]
[1778289525018,30.77,80291.22,2.1,0.97204,9e-05,1.42313]
[1778289527072,30.77,80290.76,2.1,0.972,9e-05,1.42496]
[1778289533074,30.77,80290.11,2.1,0.97194,9e-05,1.42754]
[1778289534102,30.77,80290.11,2.1,0.97194,9e-05,1.42754]
[1778289534314,30.77,80290.11,2.1,0.97194,9e-05,1.42754]
[1778289534348,30.77,80290.78,2.1,0.972,9e-05,1.42488]
[1778289540123,30.77,80290.52,2.1,0.97198,9e-05,1.42591]
[1778289545163,30.77,80290.36,2.1,0.97196,9e-05,1.42654]
[1778289549192,30.77,80292.79,2.1,0.97219,9e-05,1.41691]
[1778289554227,30.77,80292.51,2.1,0.97216,9e-05,1.41802]
[1778289555570,30.77,80292.51,2.1,0.97216,9e-05,1.41802]
[1778289555807,30.77,80292.51,2.1,0.97216,9e-05,1.41802]
[1778289562998,30.77,80294.14,2.1,0.97232,9e-05,1.41157]
[1778289563063,30.77,80294.14,2.1,0.97232,9e-05,1.41157]
[1778289563096,30.77,80294.1,2.1,0.97231,9e-05,1.41173]
[1778289565191,30.77,80294.07,2.1,0.97231,9e-05,1.41185]
[1778289566311,30.77,80297.26,2.1,0.97261,9e-05,1.3993]
[1778289569060,30.77,80297.54,2.1,0.97263,9e-05,1.39821]
[1778289571347,30.77,80299.4,2.1,0.97295,9e-05,1.38281]
[1778289575861,30.77,80299.17,2.1,0.97293,9e-05,1.38371]
[1778289576058,30.77,80299.17,2.1,0.97293,9e-05,1.38371]
[1778289575936,30.77,80299.17,2.1,0.97293,9e-05,1.38371]
[1778289576874,30.77,80299.17,2.1,0.97293,9e-05,1.38371]
[1778289577063,30.77,80299.17,2.1,0.97293,9e-05,1.38371]
[1778289586452,30.77,80298.28,2.1,0.97285,9e-05,1.38718]
[1778289592494,30.77,80298.13,2.1,0.97284,9e-05,1.38776]
[1778289594275,30.77,80298.13,2.1,0.97284,9e-05,1.38776]
[1778289596172,30.77,80297.31,2.1,0.97276,9e-05,1.39096]
[1778289596309,30.77,80297.31,2.1,0.97276,9e-05,1.39096]
[1778289596522,30.77,80297.1,2.1,0.97274,9e-05,1.39178]
[1778289601557,30.77,80297.13,2.1,0.97274,9e-05,1.39167]
[1778289606595,30.77,80297.2,2.1,0.97275,9e-05,1.39139]
[1778289611629,30.77,80297.07,2.1,0.97274,9e-05,1.3919]
[1778289616664,30.77,80296.93,2.1,0.97273,9e-05,1.39245]
[1778289621700,30.77,80296.86,2.1,0.97272,9e-05,1.39272]
[1778289626735,30.77,80297.24,2.1,0.97275,9e-05,1.39124]
[1778289632777,30.77,80296.9,2.1,0.97287,9e-05,1.38443]
[1778289638820,30.77,80297.0,2.1,0.97288,9e-05,1.38404]
[1778289644174,30.77,80297.77,2.1,0.97295,9e-05,1.38104]
[1778289644310,30.77,80297.74,2.1,0.97295,9e-05,1.38115]
[1778289644862,30.77,80297.73,2.1,0.97295,9e-05,1.38119]
[1778289649897,30.77,80297.63,2.1,0.97294,9e-05,1.38158]
[1778289655939,30.77,80296.58,2.1,0.97284,9e-05,1.38567]
[1778289662988,30.77,80297.16,2.1,0.9729,9e-05,1.38341]
[1778289673058,30.77,80296.58,2.1,0.97284,9e-05,1.38567]
[1778289678094,30.77,80296.44,2.1,0.97283,9e-05,1.38622]
[1778289683131,30.77,80296.48,2.1,0.97283,9e-05,1.38606]
[1778289689175,30.77,80296.06,2.1,0.9728,9e-05,1.3877]
[1778289691189,30.77,80295.94,2.1,0.97293,9e-05,1.38003]
[1778289694210,30.77,80291.18,2.1,0.97249,9e-05,1.39864]
[1778289695218,30.77,80287.61,2.1,0.97216,9e-05,1.41273]
[1778289697231,30.77,80286.11,2.1,0.97202,9e-05,1.41867]
[1778289699246,30.77,80283.94,2.1,0.97181,0.0001,1.42731]
[1778289701260,30.77,80282.4,2.1,0.97167,0.0001,1.43346]
[1778289702267,30.77,80278.33,2.1,0.97128,0.0001,1.44981]
[1778289705288,30.77,80275.43,2.1,0.971,0.0001,1.46154]
[1778289710391,30.77,80275.36,2.1,0.97099,0.0001,1.46183]
[1778289711398,30.77,80271.74,2.1,0.97063,0.0001,1.47657]
[1778289712405,30.77,80268.99,2.1,0.97036,0.0001,1.48784]
[1778289713412,30.77,80266.69,2.1,0.97013,0.0001,1.49732]
[1778289720462,30.77,80265.69,2.1,0.97003,0.0001,1.50145]
[1778289722031,30.77,80265.69,2.1,0.97003,0.0001,1.50145]
[1778289725064,30.77,80265.96,2.1,0.97006,0.0001,1.50034]
[1778289729525,30.77,80264.43,2.1,0.96991,0.0001,1.50667]
[1778289731539,30.77,80262.36,2.1,0.9697,0.0001,1.51528]
[1778289733488,30.77,80261.9,2.1,0.96965,0.0001,1.51719]
[1778289733566,30.77,80261.9,2.1,0.96965,0.0001,1.51719]
[1778289733737,30.77,80261.9,2.1,0.96965,0.0001,1.51719]
[1778289733812,30.77,80261.9,2.1,0.96965,0.0001,1.51719]
[1778289733834,30.77,80260.12,2.1,0.96947,0.0001,1.52462]
[1778289736283,30.77,80259.69,2.1,0.96943,0.0001,1.52642]
[1778289736309,30.77,80259.69,2.1,0.96943,0.0001,1.52642]
[1778289741609,30.77,80259.2,2.1,0.96938,0.0001,1.52848]
[1778289743115,30.77,80259.2,2.1,0.96938,0.0001,1.52848]
[1778289743214,30.77,80262.97,2.1,0.96976,0.0001,1.51274]
[1778289743309,30.77,80262.97,2.1,0.96976,0.0001,1.51274]
[1778289743353,30.77,80262.97,2.1,0.96976,0.0001,1.51274]
[1778289743563,30.77,80262.97,2.1,0.96976,0.0001,1.51274]
[1778289743813,30.77,80262.97,2.1,0.96976,0.0001,1.51274]
[1778289743832,30.77,80262.74,2.1,0.96974,0.0001,1.51369]
[1778289744787,30.77,80262.74,2.1,0.96974,0.0001,1.51369]
[1778289744810,30.77,80262.74,2.1,0.96974,0.0001,1.51369]
[1778289745122,30.77,80262.74,2.1,0.96974,0.0001,1.51369]
[1778289745188,30.77,80267.76,2.1,0.97024,0.0001,1.49291]
[1778289745314,30.77,80267.76,2.1,0.97024,0.0001,1.49291]
[1778289745637,30.77,80269.28,2.1,0.97039,0.0001,1.48665]
[1778289747194,30.77,80269.28,2.1,0.97039,0.0001,1.48665]
[1778289746644,30.77,80272.3,2.1,0.97069,0.0001,1.47428]
[1778289747309,30.77,80272.3,2.1,0.97069,0.0001,1.47428]
[1778289747384,30.77,80272.3,2.1,0.97069,0.0001,1.47428]
[1778289747561,30.77,80272.3,2.1,0.97069,0.0001,1.47428]
[1778289747651,30.77,80272.87,2.1,0.97075,0.0001,1.47196]
[1778289749275,30.77,80272.87,2.1,0.97075,0.0001,1.47196]
[1778289749309,30.77,80272.84,2.1,0.97074,0.0001,1.47208]
[1778289751681,30.77,80272.76,2.1,0.97089,0.0001,1.46397]
[1778289753439,30.77,80273.38,2.1,0.97095,0.0001,1.46145]
[1778289753558,30.77,80273.38,2.1,0.97095,0.0001,1.46145]
[1778289757271,30.77,80273.28,2.1,0.97094,0.0001,1.46186]
[1778289757421,30.77,80273.94,2.1,0.97101,0.0001,1.45918]
[1778289757559,30.77,80273.94,2.1,0.97101,0.0001,1.45918]
[1778289757719,30.77,80273.94,2.1,0.97101,0.0001,1.45918]
[1778289757809,30.77,80273.94,2.1,0.97101,0.0001,1.45918]
[1778289757910,30.77,80273.94,2.1,0.97101,0.0001,1.45918]
[1778289761050,30.77,80274.64,2.1,0.97108,0.0001,1.45634]
[1778289761059,30.77,80274.64,2.1,0.97108,0.0001,1.45634]
[1778289762756,30.77,80277.12,2.1,0.97132,0.0001,1.44632]
[1778289767791,30.77,80276.42,2.1,0.97125,0.0001,1.44914]
[1778289771111,30.77,80276.47,2.1,0.97125,0.0001,1.44894]
[1778289771309,30.77,80275.89,2.1,0.9712,0.0001,1.45129]
[1778289771680,30.77,80275.89,2.1,0.9712,0.0001,1.45129]
[1778289771811,30.77,80275.89,2.1,0.9712,0.0001,1.45129]
[1778289771819,30.77,80276.11,2.1,0.97122,0.0001,1.4504]
[1778289773833,30.77,80274.08,2.1,0.97102,0.0001,1.45861]
[1778289779875,30.77,80273.78,2.1,0.97099,0.0001,1.45983]
[1778289780436,30.77,80273.78,2.1,0.97099,0.0001,1.45983]
[1778289780563,30.77,80273.78,2.1,0.97099,0.0001,1.45983]
[1778289780882,30.77,80271.38,2.1,0.97076,0.0001,1.46959]
[1778289788759,30.77,80270.18,2.1,0.97064,0.0001,1.47449]
[1778289788809,30.77,80270.18,2.1,0.97064,0.0001,1.47449]
[1778289789801,30.77,80268.83,2.1,0.97051,0.0001,1.48002]
[1778289789812,30.77,80268.83,2.1,0.97051,0.0001,1.48002]
[1778289789946,30.77,80268.16,2.1,0.97044,0.0001,1.48276]
[1778289791960,30.77,80266.47,2.1,0.97027,0.0001,1.48971]
[1778289792967,30.77,80264.6,2.1,0.97009,0.0001,1.49743]
[1778289795988,30.77,80262.68,2.1,0.96989,0.0001,1.50538]
[1778289796553,30.77,80262.68,2.1,0.96989,0.0001,1.50538]
[1778289796562,30.77,80262.68,2.1,0.96989,0.0001,1.50538]
[1778289802273,30.77,80262.08,2.1,0.96983,0.0001,1.50787]
[1778289802309,30.77,80262.08,2.1,0.96983,0.0001,1.50787]
[1778289802322,30.77,80258.3,2.1,0.96945,0.0001,1.52363]
[1778289802572,30.77,80258.3,2.1,0.96945,0.0001,1.52363]
[1778289802810,30.77,80258.3,2.1,0.96945,0.0001,1.52363]
[1778289803039,30.77,80256.8,2.1,0.9693,0.0001,1.52991]
[1778289806060,30.77,80255.22,2.1,0.96913,0.0001,1.53656]
[1778289807067,30.77,80253.36,2.1,0.96894,0.0001,1.5444]
[1778289808191,30.77,80253.36,2.1,0.96894,0.0001,1.5444]
[1778289808309,30.77,80253.36,2.1,0.96894,0.0001,1.5444]
[1778289809081,30.77,80251.2,2.1,0.96872,0.0001,1.55355]
[1778289811095,30.77,80250.42,2.1,0.9688,0.0001,1.54814]
[1778289813510,30.77,80251.32,2.1,0.9689,0.0001,1.54433]
[1778289813919,30.77,80251.32,2.1,0.9689,0.0001,1.54433]
[1778289814059,30.77,80251.32,2.1,0.9689,0.0001,1.54433]
[1778289814116,30.77,80251.61,2.1,0.96893,0.0001,1.54311]
[1778289819151,30.77,80251.27,2.1,0.96889,0.0001,1.54455]
[1778289820158,30.77,80249.5,2.1,0.96871,0.0001,1.55205]
[1778289825193,30.77,80249.55,2.1,0.96871,0.0001,1.55183]
[1778289830228,30.77,80249.57,2.1,0.96872,0.0001,1.55175]
[1778289835263,30.77,80249.52,2.1,0.96871,0.0001,1.55196]
[1778289841305,30.77,80249.2,2.1,0.96868,0.0001,1.55332]
[1778289846340,30.77,80248.73,2.1,0.96863,0.0001,1.55532]
[1778289854399,30.77,80248.59,2.1,0.96861,0.0001,1.55591]
[1778289859431,30.77,80246.96,2.1,0.96844,0.0001,1.56285]
[1778289867487,30.77,80247.19,2.1,0.96847,0.0001,1.56187]
[1778289872522,30.77,80246.97,2.1,0.96861,0.0001,1.55406]
[1778289877562,30.77,80248.26,2.1,0.96874,0.0001,1.54858]
[1778289882597,30.77,80248.67,2.1,0.96879,0.0001,1.54684]
[1778289888639,30.77,80248.67,2.1,0.96879,0.0001,1.54684]
[1778289897703,30.77,80248.33,2.1,0.96875,0.0001,1.54828]
[1778289902738,30.77,80248.43,2.1,0.96876,0.0001,1.54786]
[1778289908780,30.77,80248.4,2.1,0.96876,0.0001,1.54799]
[1778289921871,30.77,80248.4,2.1,0.96876,0.0001,1.54799]
[1778289926906,30.77,80248.96,2.1,0.96882,0.0001,1.54561]
[1778289931941,30.77,80249.61,2.1,0.96905,0.0001,1.53415]
[1778289936976,30.77,80248.7,2.1,0.96895,0.0001,1.53799]
[1778289942011,30.77,80248.52,2.1,0.96894,0.0001,1.53875]
[1778289943018,30.77,80251.5,2.1,0.96924,0.0001,1.5262]
[1778289944028,30.77,80254.1,2.1,0.96951,0.0001,1.5153]
[1778289947048,30.77,80255.9,2.1,0.96969,0.0001,1.50779]
[1778289954097,30.77,80254.28,2.1,0.96953,0.0001,1.51455]
[1778289961146,30.77,80253.61,2.1,0.96946,0.0001,1.51735]
[1778289966181,30.77,80253.76,2.1,0.96948,0.0001,1.51672]
[1778289973230,30.77,80255.03,2.1,0.9696,0.0001,1.51142]
[1778289978265,30.77,80254.69,2.1,0.96957,0.0001,1.51284]
[1778289984307,30.77,80254.65,2.1,0.96957,0.0001,1.513]
[1778289990349,30.77,80254.87,2.1,0.96959,0.0001,1.51208]
[1778289992363,30.77,80254.65,2.1,0.96973,0.0001,1.50437]
[1778289999412,30.77,80254.58,2.1,0.96972,0.0001,1.50466]
[1778290004449,30.77,80254.46,2.1,0.96971,0.0001,1.50516]
[1778290009486,30.77,80254.77,2.1,0.96974,0.0001,1.50387]
[1778290018549,30.77,80256.3,2.1,0.9699,0.0001,1.49752]
[1778290022581,30.77,80262.81,2.1,0.97055,0.0001,1.47068]
[1778290023588,30.77,80265.94,2.1,0.97086,0.0001,1.45791]
[1778290025602,30.77,80266.49,2.1,0.97091,0.0001,1.45567]
[1778290031644,30.77,80266.54,2.1,0.97092,0.0001,1.45547]
[1778290036680,30.77,80267.59,2.1,0.97102,0.0001,1.4512]
[1778290041715,30.77,80267.87,2.1,0.97105,0.0001,1.45007]
[1778290046750,30.77,80268.72,2.1,0.97113,0.0001,1.44662]
[1778290053799,30.77,80268.38,2.1,0.97125,0.0001,1.43956]
[1778290059841,30.77,80268.63,2.1,0.97128,0.0001,1.43855]
[1778290067900,30.77,80269.3,2.1,0.97134,0.0001,1.43585]
[1778290072935,30.77,80271.26,2.1,0.97153,0.0001,1.42797]
[1778290073942,30.77,80273.82,2.1,0.97178,0.0001,1.41773]
[1778290077970,30.77,80275.79,2.1,0.97197,0.0001,1.40988]
[1778290080991,30.77,80277.46,2.1,0.97213,9e-05,1.40325]
[1778290083654,30.77,80277.59,2.1,0.97214,9e-05,1.40274]
[1778290083811,30.77,80277.59,2.1,0.97214,9e-05,1.40274]
[1778290089077,30.77,80277.63,2.1,0.97214,9e-05,1.40258]
[1778290094112,30.77,80278.15,2.1,0.97219,9e-05,1.40052]
[1778290099147,30.77,80278.53,2.1,0.97223,9e-05,1.39902]
[1778290103004,30.77,80278.49,2.1,0.97222,9e-05,1.39918]
[1778290103060,30.77,80278.49,2.1,0.97222,9e-05,1.39918]
[1778290103175,30.77,80278.56,2.1,0.97223,9e-05,1.3989]
[1778290105063,30.77,80278.49,2.1,0.97222,9e-05,1.39918]
[1778290110024,30.77,80278.82,2.1,0.97226,9e-05,1.39787]
[1778290110231,30.77,80286.6,2.1,0.97298,9e-05,1.36738]
[1778290112243,30.77,80288.27,2.1,0.97329,9e-05,1.35274]
[1778290113883,30.77,80289.55,2.1,0.97341,9e-05,1.34781]
[1778290114258,30.77,80289.82,2.1,0.97343,9e-05,1.34677]
[1778290115265,30.77,80291.49,2.1,0.97358,9e-05,1.34035]
[1778290121307,30.77,80291.26,2.1,0.97356,9e-05,1.34123]
[1778290124066,30.77,80290.59,2.1,0.9735,9e-05,1.34381]
[1778290124312,30.77,80290.59,2.1,0.9735,9e-05,1.34381]
[1778290130370,30.77,80290.67,2.1,0.97351,9e-05,1.3435]
[1778290133393,30.77,80292.67,2.1,0.97369,9e-05,1.33583]
[1778290137421,30.77,80291.02,2.1,0.97354,9e-05,1.34216]
[1778290137760,30.77,80291.02,2.1,0.97354,9e-05,1.34216]
[1778290137810,30.77,80291.02,2.1,0.97354,9e-05,1.34216]
[1778290138074,30.77,80291.02,2.1,0.97354,9e-05,1.34216]
[1778290138308,30.77,80291.02,2.1,0.97354,9e-05,1.34216]
[1778290138428,30.77,80290.71,2.1,0.97351,9e-05,1.34335]
[1778290140442,30.77,80288.31,2.1,0.97329,9e-05,1.35259]
[1778290142456,30.77,80279.43,2.1,0.97247,9e-05,1.38719]
[1778290143000,30.77,80279.43,2.1,0.97247,9e-05,1.38719]
[1778290143059,30.77,80279.43,2.1,0.97247,9e-05,1.38719]
[1778290143463,30.77,80274.37,2.1,0.97199,0.0001,1.40719]
[1778290144472,30.77,80272.16,2.1,0.97178,0.0001,1.41599]
[1778290148500,30.77,80270.86,2.1,0.97165,0.0001,1.42119]
[1778290150066,30.77,80269.64,2.1,0.97154,0.0001,1.42607]
[1778290150309,30.77,80269.64,2.1,0.97154,0.0001,1.42607]
[1778290150373,30.77,80269.64,2.1,0.97154,0.0001,1.42607]
[1778290150562,30.77,80269.64,2.1,0.97154,0.0001,1.42607]
[1778290150602,30.77,80269.74,2.1,0.97154,0.0001,1.42567]
[1778290155693,30.77,80270.89,2.1,0.97166,0.0001,1.42107]
[1778290158164,30.77,80270.85,2.1,0.97165,0.0001,1.42123]
[1778290158309,30.77,80270.85,2.1,0.97165,0.0001,1.42123]
[1778290166058,30.77,80271.28,2.1,0.97169,0.0001,1.41951]
[1778290169668,30.77,80271.28,2.1,0.97169,0.0001,1.41951]
[1778290169808,30.77,80271.28,2.1,0.97169,0.0001,1.41951]
[1778290170024,30.77,80271.28,2.1,0.97169,0.0001,1.41951]
[1778290170061,30.77,80271.28,2.1,0.97169,0.0001,1.41951]
[1778290170116,30.77,80271.28,2.1,0.97169,0.0001,1.41951]
[1778290171662,30.77,80271.56,2.1,0.97188,0.0001,1.41001]
[1778290176697,30.77,80271.43,2.1,0.97186,0.0001,1.41053]
[1778290179718,30.77,80270.16,2.1,0.97174,0.0001,1.4156]
[1778290180060,30.77,80270.16,2.1,0.97174,0.0001,1.4156]
[1778290180510,30.77,80270.16,2.1,0.97174,0.0001,1.4156]
[1778290180560,30.77,80270.16,2.1,0.97174,0.0001,1.4156]
[1778290180611,30.77,80270.16,2.1,0.97174,0.0001,1.4156]
[1778290191079,30.77,80270.5,2.1,0.97178,0.0001,1.41424]
[1778290191520,30.77,80270.5,2.1,0.97178,0.0001,1.41424]
[1778290191559,30.77,80270.5,2.1,0.97178,0.0001,1.41424]
[1778290191621,30.77,80269.65,2.1,0.97169,0.0001,1.41764]
[1778290196842,30.77,80269.9,2.1,0.97172,0.0001,1.41664]
[1778290201878,30.77,80269.13,2.1,0.97164,0.0001,1.41972]
[1778290206915,30.77,80268.5,2.1,0.97158,0.0001,1.42224]
[1778290211950,30.77,80268.61,2.1,0.97159,0.0001,1.4218]
[1778290216985,30.77,80268.92,2.1,0.97162,0.0001,1.42056]
[1778290218999,30.77,80270.14,2.1,0.97174,0.0001,1.41568]
[1778290220007,30.77,80272.63,2.1,0.97198,0.0001,1.40576]
[1778290222020,30.77,80273.83,2.1,0.97209,0.0001,1.40099]
[1778290223027,30.77,80275.15,2.1,0.97222,9e-05,1.39577]
[1778290228062,30.77,80274.74,2.1,0.97218,9e-05,1.39739]
[1778290231083,30.77,80275.24,2.1,0.97238,9e-05,1.3871]
[1778290231997,30.77,80275.24,2.1,0.97238,9e-05,1.3871]
[1778290232090,30.77,80279.09,2.1,0.97275,9e-05,1.37199]
[1778290233068,30.77,80279.09,2.1,0.97275,9e-05,1.37199]
[1778290233097,30.77,80280.92,2.1,0.97292,9e-05,1.36485]
[1778290238132,30.77,80281.47,2.1,0.97297,9e-05,1.36271]
[1778290241153,30.77,80282.83,2.1,0.97309,9e-05,1.35743]
[1778290243067,30.77,80283.75,2.1,0.97318,9e-05,1.35387]
[1778290243310,30.77,80283.75,2.1,0.97318,9e-05,1.35387]
[1778290243411,30.77,80283.48,2.1,0.97315,9e-05,1.35491]
[1778290244069,30.77,80283.48,2.1,0.97315,9e-05,1.35491]
[1778290244174,30.77,80287.46,2.1,0.97352,9e-05,1.33956]
[1778290245181,30.77,80288.98,2.1,0.97366,9e-05,1.33374]
[1778290250216,30.77,80289.48,2.1,0.9737,9e-05,1.33182]
[1778290254789,30.77,80289.51,2.1,0.97371,9e-05,1.33171]
[1778290254813,30.77,80290.11,2.1,0.97376,9e-05,1.32941]
[1778290254984,30.77,80290.11,2.1,0.97376,9e-05,1.32941]
[1778290255061,30.77,80290.11,2.1,0.97376,9e-05,1.32941]
[1778290255251,30.77,80289.63,2.1,0.97372,9e-05,1.33125]
[1778290258272,30.77,80292.12,2.1,0.97394,9e-05,1.32175]
[1778290261293,30.77,80293.39,2.1,0.97406,9e-05,1.31693]
[1778290266060,30.77,80294.33,2.1,0.97414,9e-05,1.31337]
[1778290266328,30.77,80294.83,2.1,0.97418,9e-05,1.31148]
[1778290268342,30.77,80296.71,2.1,0.97435,9e-05,1.30439]
[1778290270955,30.77,80296.32,2.1,0.97432,9e-05,1.30585]
[1778290271062,30.77,80296.32,2.1,0.97432,9e-05,1.30585]
[1778290271363,30.77,80296.4,2.1,0.97432,9e-05,1.30555]
[1778290274384,30.77,80298.22,2.1,0.97449,9e-05,1.29871]
[1778290275622,30.77,80298.22,2.1,0.97449,9e-05,1.29871]
[1778290276061,30.77,80298.22,2.1,0.97449,9e-05,1.29871]
[1778290278412,30.77,80317.49,2.1,0.97614,8e-05,1.22786]
[1778290279419,30.77,80319.97,2.1,0.97635,8e-05,1.21895]
[1778290283790,30.77,80320.33,2.1,0.97638,8e-05,1.21766]
[1778290283818,30.77,80320.33,2.1,0.97638,8e-05,1.21766]
[1778290283805,30.77,80320.39,2.1,0.97638,8e-05,1.21745]
[1778290290496,30.77,80320.61,2.1,0.9764,8e-05,1.21666]
[1778290295531,30.77,80320.58,2.1,0.97654,8e-05,1.20908]
[1778290297502,30.77,80320.58,2.1,0.97654,8e-05,1.20908]
[1778290301573,30.77,80322.61,2.1,0.97671,8e-05,1.20186]
[1778290302687,30.77,80322.61,2.1,0.97671,8e-05,1.20186]
[1778290302809,30.77,80322.61,2.1,0.97671,8e-05,1.20186]
[1778290302788,30.77,80323.1,2.1,0.97675,8e-05,1.20013]
[1778290306608,30.77,80326.06,2.1,0.97699,8e-05,1.18967]
[1778290307615,30.77,80327.83,2.1,0.97713,8e-05,1.18346]
[1778290310636,30.77,80329.96,2.1,0.9773,8e-05,1.17601]
[1778290316678,30.77,80330.25,2.1,0.97733,8e-05,1.175]
[1778290321713,30.77,80334.48,2.1,0.97766,8e-05,1.16032]
[1778290326749,30.77,80337.83,2.1,0.97793,8e-05,1.14879]
[1778290331784,30.77,80336.49,2.1,0.97782,8e-05,1.15339]
[1778290336819,30.77,80337.73,2.1,0.97792,8e-05,1.14913]
[1778290341854,30.77,80338.97,2.1,0.97802,8e-05,1.14488]
[1778290346889,30.77,80338.88,2.1,0.97801,8e-05,1.14519]
[1778290355958,30.77,80339.02,2.1,0.97816,8e-05,1.13728]
[1778290361079,30.77,80339.02,2.1,0.97816,8e-05,1.13728]
[1778290362000,30.77,80341.32,2.1,0.97834,8e-05,1.12947]
[1778290363007,30.77,80343.01,2.1,0.97847,8e-05,1.12376]
[1778290368048,30.77,80343.21,2.1,0.97848,8e-05,1.12308]
[1778290369055,30.77,80348.33,2.1,0.97887,8e-05,1.10591]
[1778290370062,30.77,80351.59,2.1,0.97912,7e-05,1.09508]
[1778290375099,30.77,80352.3,2.1,0.97917,7e-05,1.09274]
[1778290382148,30.77,80352.37,2.1,0.97917,7e-05,1.0925]
[1778290388192,30.77,80352.62,2.1,0.97919,7e-05,1.09168]
[1778290390209,30.77,80361.81,2.1,0.97987,7e-05,1.06166]
[1778290391214,30.77,80363.67,2.1,0.98,7e-05,1.05566]
[1778290392191,30.77,80363.67,2.1,0.98,7e-05,1.05566]
[1778290392310,30.77,80363.67,2.1,0.98,7e-05,1.05566]
[1778290394240,30.77,80378.7,2.1,0.98106,7e-05,1.00814]
[1778290395246,30.77,80380.84,2.1,0.98121,7e-05,1.00151]
[1778290398063,30.77,80380.42,2.1,0.98118,7e-05,1.00281]
[1778290400198,30.77,80381.52,2.1,0.98126,7e-05,0.99941]
[1778290400313,30.77,80381.52,2.1,0.98126,7e-05,0.99941]
[1778290400413,30.77,80380.03,2.1,0.98115,7e-05,1.00401]
[1778290402295,30.77,80382.09,2.1,0.9813,7e-05,0.99765]
[1778290404045,30.77,80383.0,2.1,0.98136,7e-05,0.99485]
[1778290404062,30.77,80383.0,2.1,0.98136,7e-05,0.99485]
[1778290407878,30.77,80382.29,2.1,0.98131,7e-05,0.99703]
[1778290407912,30.77,80382.6,2.1,0.98133,7e-05,0.99608]
[1778290408061,30.77,80382.6,2.1,0.98133,7e-05,0.99608]
[1778290409720,30.77,80381.86,2.1,0.98128,7e-05,0.99836]
[1778290409809,30.77,80381.86,2.1,0.98128,7e-05,0.99836]
[1778290411358,30.77,80381.08,2.1,0.98135,7e-05,0.99391]
[1778290416393,30.77,80380.98,2.1,0.98134,7e-05,0.99422]
[1778290419414,30.77,80378.58,2.1,0.98118,7e-05,1.00162]
[1778290420061,30.77,80378.58,2.1,0.98118,7e-05,1.00162]
[1778290422463,30.77,80377.79,2.1,0.98112,7e-05,1.00407]
[1778290422560,30.77,80377.79,2.1,0.98112,7e-05,1.00407]
[1778290422564,30.77,80376.79,2.1,0.98106,7e-05,1.00717]
[1778290424959,30.77,80376.86,2.1,0.98106,7e-05,1.00695]
[1778290425059,30.77,80376.27,2.1,0.98102,7e-05,1.00879]
[1778290431498,30.77,80376.92,2.1,0.98106,7e-05,1.00677]
[1778290432562,30.77,80376.92,2.1,0.98106,7e-05,1.00677]
[1778290432653,30.77,80376.92,2.1,0.98106,7e-05,1.00677]
[1778290433512,30.77,80371.35,2.1,0.98068,7e-05,1.02418]
[1778290435770,30.77,80370.82,2.1,0.98064,7e-05,1.02585]
[1778290435813,30.77,80370.82,2.1,0.98064,7e-05,1.02585]
[1778290435857,30.77,80370.55,2.1,0.98062,7e-05,1.0267]
[1778290441568,30.77,80370.41,2.1,0.98061,7e-05,1.02714]
[1778290443582,30.77,80368.79,2.1,0.9805,7e-05,1.03226]
[1778290446603,30.77,80362.05,2.1,0.98002,7e-05,1.05377]
[1778290447610,30.77,80359.32,2.1,0.97982,7e-05,1.06258]
[1778290448059,30.77,80359.32,2.1,0.97982,7e-05,1.06258]
[1778290448624,30.77,80359.32,2.1,0.97982,7e-05,1.06258]
[1778290448809,30.77,80359.32,2.1,0.97982,7e-05,1.06258]
[1778290448861,30.77,80358.47,2.1,0.97976,7e-05,1.06534]
[1778290450632,30.77,80355.82,2.1,0.97956,7e-05,1.07396]
[1778290452163,30.77,80354.24,2.1,0.97944,7e-05,1.07913]
[1778290452310,30.77,80354.24,2.1,0.97944,7e-05,1.07913]
[1778290457378,30.77,80352.21,2.1,0.97929,7e-05,1.08579]
[1778290457560,30.77,80352.21,2.1,0.97929,7e-05,1.08579]
[1778290457689,30.77,80352.42,2.1,0.97931,7e-05,1.0851]
[1778290459137,30.77,80352.76,2.1,0.97933,7e-05,1.08398]
[1778290465750,30.77,80354.62,2.1,0.97947,7e-05,1.07788]
[1778290469778,30.77,80359.46,2.1,0.97983,7e-05,1.06213]
[1778290471596,30.77,80359.85,2.1,0.97986,7e-05,1.06087]
[1778290471792,30.77,80362.37,2.1,0.98017,7e-05,1.04566]
[1778290472067,30.77,80362.37,2.1,0.98017,7e-05,1.04566]
[1778290472834,30.77,80362.37,2.1,0.98017,7e-05,1.04566]
[1778290472914,30.77,80367.05,2.1,0.9805,7e-05,1.03076]
[1778290473060,30.77,80367.05,2.1,0.9805,7e-05,1.03076]
[1778290474813,30.77,80369.81,2.1,0.98069,7e-05,1.02205]
[1778290479849,30.77,80367.97,2.1,0.98056,7e-05,1.02785]
[1778290484062,30.77,80366.83,2.1,0.98048,7e-05,1.03145]
[1778290484799,30.77,80366.83,2.1,0.98048,7e-05,1.03145]
[1778290484810,30.77,80366.83,2.1,0.98048,7e-05,1.03145]
[1778290484883,30.77,80365.33,2.1,0.98038,7e-05,1.03621]
[1778290489918,30.77,80364.73,2.1,0.98034,7e-05,1.03812]
[1778290491384,30.77,80365.51,2.1,0.98039,7e-05,1.03564]
[1778290491563,30.77,80365.51,2.1,0.98039,7e-05,1.03564]
[1778290496970,30.77,80365.8,2.1,0.98041,7e-05,1.03472]
[1778290503018,30.77,80366.01,2.1,0.98043,7e-05,1.03405]
[1778290505661,30.77,80365.81,2.1,0.98041,7e-05,1.03469]
[1778290505808,30.77,80365.81,2.1,0.98041,7e-05,1.03469]
[1778290506506,30.77,80365.81,2.1,0.98041,7e-05,1.03469]
[1778290506560,30.77,80365.81,2.1,0.98041,7e-05,1.03469]
[1778290507046,30.77,80365.84,2.1,0.98041,7e-05,1.03459]
[1778290508073,30.77,80359.89,2.1,0.97999,7e-05,1.05362]
[1778290513088,30.77,80359.99,2.1,0.97999,7e-05,1.0533]
[1778290519604,30.77,80359.81,2.1,0.97998,7e-05,1.05388]
[1778290520068,30.77,80359.89,2.1,0.97999,7e-05,1.05362]
[1778290524025,30.77,80361.29,2.1,0.98009,7e-05,1.04912]
[1778290524061,30.77,80361.29,2.1,0.98009,7e-05,1.04912]
[1778290524174,30.77,80362.88,2.1,0.9802,7e-05,1.04403]
[1778290525121,30.77,80362.88,2.1,0.9802,7e-05,1.04403]
[1778290525310,30.77,80362.88,2.1,0.9802,7e-05,1.04403]
[1778290531223,30.77,80364.11,2.1,0.98042,7e-05,1.03305]
[1778290537265,30.77,80364.2,2.1,0.98042,7e-05,1.03276]
[1778290538649,30.77,80364.2,2.1,0.98042,7e-05,1.03276]
[1778290538810,30.77,80364.2,2.1,0.98042,7e-05,1.03276]
[1778290539204,30.77,80364.2,2.1,0.98042,7e-05,1.03276]
[1778290539314,30.77,80364.2,2.1,0.98042,7e-05,1.03276]
[1778290539410,30.77,80364.2,2.1,0.98042,7e-05,1.03276]
[1778290545321,30.77,80365.06,2.1,0.98049,7e-05,1.03003]
[1778290550060,30.77,80364.81,2.1,0.98047,7e-05,1.03083]
[1778290558375,30.77,80364.46,2.1,0.98044,7e-05,1.03194]
[1778290558561,30.77,80364.46,2.1,0.98044,7e-05,1.03194]
[1778290560848,30.77,80365.35,2.1,0.98051,7e-05,1.02912]
[1778290561064,30.77,80365.35,2.1,0.98051,7e-05,1.02912]
[1778290561074,30.77,80364.83,2.1,0.98047,7e-05,1.03076]
[1778290566468,30.77,80365.76,2.1,0.98054,7e-05,1.02782]
[1778290574525,30.77,80366.09,2.1,0.98056,7e-05,1.02678]
[1778290575704,30.77,80366.09,2.1,0.98056,7e-05,1.02678]
[1778290575809,30.77,80366.09,2.1,0.98056,7e-05,1.02678]
[1778290576539,30.77,80371.29,2.1,0.98092,7e-05,1.01045]
[1778290581375,30.77,80372.54,2.1,0.98101,7e-05,1.00655]
[1778290581561,30.77,80372.54,2.1,0.98101,7e-05,1.00655]
[1778290581574,30.77,80372.99,2.1,0.98104,7e-05,1.00515]
[1778290586611,30.77,80372.85,2.1,0.98103,7e-05,1.00559]
[1778290589115,30.77,80373.78,2.1,0.9811,7e-05,1.0027]
[1778290589633,30.77,80376.22,2.1,0.98126,7e-05,0.99515]
[1778290591647,30.77,80377.97,2.1,0.98151,7e-05,0.98291]
[1778290593690,30.77,80377.97,2.1,0.98151,7e-05,0.98291]
[1778290593809,30.77,80377.97,2.1,0.98151,7e-05,0.98291]
[1778290593856,30.77,80377.97,2.1,0.98151,7e-05,0.98291]
[1778290594059,30.77,80377.97,2.1,0.98151,7e-05,0.98291]
[1778290593950,30.77,80381.11,2.1,0.98172,7e-05,0.97334]
[1778290597837,30.77,80381.6,2.1,0.98175,7e-05,0.97186]
[1778290598058,30.77,80381.6,2.1,0.98175,7e-05,0.97186]
[1778290598082,30.77,80386.07,2.1,0.98205,7e-05,0.95838]
[1778290598696,30.77,80388.65,2.1,0.98222,7e-05,0.95066]
[1778290601780,30.77,80388.63,2.1,0.98222,7e-05,0.95072]
[1778290601809,30.77,80388.63,2.1,0.98222,7e-05,0.95072]
[1778290601881,30.77,80388.99,2.1,0.98224,7e-05,0.94965]
[1778290606752,30.77,80390.79,2.1,0.98236,7e-05,0.9443]
[1778290607839,30.77,80392.5,2.1,0.98247,6e-05,0.93924]
[1778290610063,30.77,80391.79,2.1,0.98242,6e-05,0.94134]
[1778290610515,30.77,80391.88,2.1,0.98243,6e-05,0.94107]
[1778290610562,30.77,80391.88,2.1,0.98243,6e-05,0.94107]
[1778290611927,30.77,80391.69,2.1,0.98242,6e-05,0.94163]
[1778290612059,30.77,80391.69,2.1,0.98242,6e-05,0.94163]
[1778290612144,30.77,80391.96,2.1,0.98243,6e-05,0.94084]
[1778290617829,30.77,80391.11,2.1,0.98238,7e-05,0.94335]
[1778290624878,30.77,80391.4,2.1,0.9824,7e-05,0.94249]
[1778290627796,30.77,80391.4,2.1,0.9824,7e-05,0.94249]
[1778290627808,30.77,80391.4,2.1,0.9824,7e-05,0.94249]
[1778290631574,30.77,80393.5,2.1,0.98253,6e-05,0.93629]
[1778290636519,30.77,80394.08,2.1,0.98257,6e-05,0.93458]
[1778290636565,30.77,80394.08,2.1,0.98257,6e-05,0.93458]
[1778290636963,30.77,80393.88,2.1,0.98256,6e-05,0.93517]
[1778290642121,30.77,80394.22,2.1,0.98258,6e-05,0.93417]
[1778290645078,30.77,80392.66,2.1,0.98248,6e-05,0.93877]
[1778290645272,30.77,80392.66,2.1,0.98248,6e-05,0.93877]
[1778290645309,30.77,80392.66,2.1,0.98248,6e-05,0.93877]
[1778290646065,30.77,80392.66,2.1,0.98248,6e-05,0.93877]
[1778290646085,30.77,80392.45,2.1,0.98247,6e-05,0.93939]
[1778290651120,30.77,80393.28,2.1,0.98264,6e-05,0.93031]
[1778290658169,30.77,80393.51,2.1,0.98265,6e-05,0.92963]
[1778290658802,30.77,80393.51,2.1,0.98265,6e-05,0.92963]
[1778290658808,30.77,80393.51,2.1,0.98265,6e-05,0.92963]
[1778290658855,30.77,80393.51,2.1,0.98265,6e-05,0.92963]
[1778290659058,30.77,80393.51,2.1,0.98265,6e-05,0.92963]
[1778290659176,30.77,80393.42,2.1,0.98265,6e-05,0.92989]
[1778290664211,30.77,80393.43,2.1,0.98265,6e-05,0.92987]
[1778290672267,30.77,80393.37,2.1,0.98264,6e-05,0.93004]
[1778290677302,30.77,80392.28,2.1,0.98257,6e-05,0.93324]
[1778290682337,30.77,80383.54,2.1,0.982,7e-05,0.95922]
[1778290684061,30.77,80383.54,2.1,0.982,7e-05,0.95922]
[1778290684162,30.77,80380.63,2.1,0.98181,7e-05,0.968]
[1778290684497,30.77,80380.63,2.1,0.98181,7e-05,0.968]
[1778290684561,30.77,80380.63,2.1,0.98181,7e-05,0.968]
[1778290684654,30.77,80381.29,2.1,0.98185,7e-05,0.966]
[1778290691400,30.77,80380.46,2.1,0.9818,7e-05,0.96851]
[1778290694616,30.77,80380.16,2.1,0.98178,7e-05,0.96942]
[1778290694809,30.77,80380.16,2.1,0.98178,7e-05,0.96942]
[1778290695428,30.77,80377.95,2.1,0.98163,7e-05,0.97613]
[1778290696435,30.77,80375.21,2.1,0.98144,7e-05,0.98451]
[1778290701679,30.77,80374.9,2.1,0.98142,7e-05,0.98546]
[1778290701810,30.77,80374.9,2.1,0.98142,7e-05,0.98546]
[1778290702060,30.77,80374.9,2.1,0.98142,7e-05,0.98546]
[1778290702161,30.77,80374.97,2.1,0.98143,7e-05,0.98524]
[1778290706433,30.77,80374.12,2.1,0.98137,7e-05,0.98785]
[1778290706558,30.77,80374.12,2.1,0.98137,7e-05,0.98785]
[1778290707971,30.77,80374.12,2.1,0.98137,7e-05,0.98785]
[1778290708080,30.77,80374.12,2.1,0.98137,7e-05,0.98785]
[1778290708176,30.77,80372.23,2.1,0.98124,7e-05,0.99367]
[1778290711541,30.77,80372.12,2.1,0.98135,7e-05,0.98711]
[1778290716064,30.77,80372.12,2.1,0.98135,7e-05,0.98711]
[1778290716162,30.77,80368.42,2.1,0.9811,7e-05,0.99854]
[1778290720490,30.77,80368.05,2.1,0.98107,7e-05,0.99969]
[1778290720577,30.77,80368.05,2.1,0.98107,7e-05,0.99969]
[1778290720603,30.77,80368.02,2.1,0.98107,7e-05,0.99978]
[1778290727860,30.77,80368.02,2.1,0.98107,7e-05,0.99978]
[1778290733694,30.77,80371.08,2.1,0.98128,7e-05,0.99032]
[1778290734651,30.77,80371.08,2.1,0.98128,7e-05,0.99032]
[1778290734815,30.77,80371.08,2.1,0.98128,7e-05,0.99032]
[1778290734892,30.77,80371.06,2.1,0.98128,7e-05,0.99038]
[1778290739736,30.77,80369.01,2.1,0.98114,7e-05,0.99671]
[1778290744771,30.77,80367.93,2.1,0.98107,7e-05,1.00006]
[1778290751820,30.77,80364.41,2.1,0.98082,7e-05,1.01104]
[1778290752827,30.77,80360.56,2.1,0.98055,7e-05,1.02316]
[1778290754841,30.77,80356.19,2.1,0.98024,7e-05,1.03704]
[1778290759876,30.77,80355.66,2.1,0.9802,7e-05,1.03874]
[1778290764911,30.77,80351.2,2.1,0.97987,7e-05,1.05307]
[1778290767932,30.77,80349.28,2.1,0.97973,7e-05,1.05929]
[1778290770183,30.77,80348.24,2.1,0.97966,7e-05,1.06267]
[1778290770320,30.77,80349.0,2.1,0.97971,7e-05,1.0602]
[1778290771960,30.77,80348.96,2.1,0.97984,7e-05,1.05314]
[1778290774236,30.77,80349.8,2.1,0.9799,7e-05,1.05042]
[1778290774310,30.77,80349.8,2.1,0.9799,7e-05,1.05042]
[1778290774280,30.77,80351.21,2.1,0.98,7e-05,1.04588]
[1778290780016,30.77,80351.58,2.1,0.98003,7e-05,1.04469]
[1778290785051,30.77,80352.07,2.1,0.98007,7e-05,1.04311]
[1778290790086,30.77,80351.98,2.1,0.98006,7e-05,1.0434]
[1778290790451,30.77,80351.98,2.1,0.98006,7e-05,1.0434]
[1778290797135,30.77,80351.86,2.1,0.98005,7e-05,1.04379]
[1778290799606,30.77,80351.33,2.1,0.98001,7e-05,1.04549]
[1778290799813,30.77,80351.33,2.1,0.98001,7e-05,1.04549]
[1778290800156,30.77,80351.91,2.1,0.98006,7e-05,1.04363]
[1778290803177,30.77,80357.48,2.1,0.98046,7e-05,1.02585]
[1778290808212,30.77,80358.02,2.1,0.9805,7e-05,1.02414]
[1778290810931,30.77,80357.99,2.1,0.98049,7e-05,1.02423]
[1778290811233,30.77,80355.83,2.1,0.98034,7e-05,1.03109]
[1778290811560,30.77,80355.83,2.1,0.98034,7e-05,1.03109]
[1778290816911,30.77,80355.41,2.1,0.98031,7e-05,1.03243]
[1778290817398,30.77,80354.78,2.1,0.98026,7e-05,1.03444]
[1778290817564,30.77,80354.78,2.1,0.98026,7e-05,1.03444]
[1778290818286,30.77,80355.29,2.1,0.9803,7e-05,1.03281]
[1778290820059,30.77,80355.32,2.1,0.9803,7e-05,1.03271]
[1778290826346,30.77,80355.28,2.1,0.9803,7e-05,1.03284]
[1778290828356,30.77,80357.93,2.1,0.98049,7e-05,1.02442]
[1778290830370,30.77,80359.4,2.1,0.98059,7e-05,1.01977]
[1778290831377,30.77,80359.2,2.1,0.98071,7e-05,1.01336]
[1778290831553,30.77,80359.2,2.1,0.98071,7e-05,1.01336]
[1778290831562,30.77,80359.2,2.1,0.98071,7e-05,1.01336]
[1778290832384,30.77,80359.17,2.1,0.9807,7e-05,1.01346]
[1778290836929,30.77,80359.13,2.1,0.9807,7e-05,1.01358]
[1778290837059,30.77,80359.13,2.1,0.9807,7e-05,1.01358]
[1778290841205,30.77,80358.46,2.1,0.98065,7e-05,1.01569]
[1778290841313,30.77,80358.46,2.1,0.98065,7e-05,1.01569]
[1778290841366,30.77,80358.89,2.1,0.98069,7e-05,1.01434]
[1778290841447,30.77,80362.17,2.1,0.98092,7e-05,1.00406]
[1778290844059,30.77,80361.05,2.1,0.98084,7e-05,1.00756]
[1778290846482,30.77,80361.97,2.1,0.9809,7e-05,1.00468]
[1778290849503,30.77,80361.52,2.1,0.98087,7e-05,1.00609]
[1778290850923,30.77,80361.52,2.1,0.98087,7e-05,1.00609]
[1778290851566,30.77,80361.03,2.1,0.98084,7e-05,1.00762]
[1778290852417,30.77,80360.64,2.1,0.98081,7e-05,1.00884]
[1778290852561,30.77,80360.64,2.1,0.98081,7e-05,1.00884]
[1778290852627,30.77,80360.66,2.1,0.98081,7e-05,1.00878]
[1778290858566,30.77,80360.92,2.1,0.98083,7e-05,1.00797]
[1778290859573,30.77,80358.34,2.1,0.98065,7e-05,1.01607]
[1778290861268,30.77,80358.34,2.1,0.98065,7e-05,1.01607]
[1778290861587,30.77,80353.9,2.1,0.98033,7e-05,1.03013]
[1778290863012,30.77,80353.9,2.1,0.98033,7e-05,1.03013]
[1778290863062,30.77,80353.9,2.1,0.98033,7e-05,1.03013]
[1778290863105,30.77,80348.91,2.1,0.97997,7e-05,1.04612]
[1778290866265,30.77,80347.61,2.1,0.97987,7e-05,1.05031]
[1778290866622,30.77,80355.79,2.1,0.98046,7e-05,1.02413]
[1778290871657,30.77,80355.53,2.1,0.98045,7e-05,1.02495]
[1778290875700,30.77,80355.65,2.1,0.98045,7e-05,1.02457]
[1778290875813,30.77,80355.65,2.1,0.98045,7e-05,1.02457]
[1778290875912,30.77,80355.65,2.1,0.98045,7e-05,1.02457]
[1778290876694,30.77,80357.65,2.1,0.9806,7e-05,1.01825]
[1778290882995,30.77,80357.71,2.1,0.9806,7e-05,1.01806]
[1778290883812,30.77,80357.98,2.1,0.98062,7e-05,1.01721]
[1778290883819,30.77,80363.05,2.1,0.98098,7e-05,1.00131]
[1778290889786,30.77,80362.13,2.1,0.98091,7e-05,1.00418]
[1778290891800,30.77,80362.45,2.1,0.98106,7e-05,0.9962]
[1778290896835,30.77,80363.2,2.1,0.98111,7e-05,0.99387]
[1778290897761,30.77,80363.2,2.1,0.98111,7e-05,0.99387]
[1778290897819,30.77,80363.2,2.1,0.98111,7e-05,0.99387]
[1778290898075,30.77,80363.2,2.1,0.98111,7e-05,0.99387]
[1778290898174,30.77,80363.54,2.1,0.98114,7e-05,0.99282]
[1778290898855,30.77,80366.46,2.1,0.98134,7e-05,0.9838]
[1778290903886,30.77,80366.85,2.1,0.98137,7e-05,0.98261]
[1778290905687,30.77,80367.08,2.1,0.98138,7e-05,0.9819]
[1778290905808,30.77,80367.08,2.1,0.98138,7e-05,0.9819]
[1778290907116,30.77,80367.73,2.1,0.98143,7e-05,0.9799]
[1778290907313,30.77,80367.73,2.1,0.98143,7e-05,0.9799]
[1778290907410,30.77,80367.67,2.1,0.98142,7e-05,0.98009]
[1778290912059,30.77,80367.62,2.1,0.98142,7e-05,0.98024]
[1778290916982,30.77,80370.05,2.1,0.98159,7e-05,0.97281]
[1778290917988,30.77,80387.61,2.1,0.98275,6e-05,0.92038]
[1778290918579,30.77,80387.61,2.1,0.98275,6e-05,0.92038]
[1778290918995,30.77,80387.27,2.1,0.98273,6e-05,0.92137]
[1778290920032,30.77,80387.27,2.1,0.98273,6e-05,0.92137]
[1778290920057,30.77,80387.08,2.1,0.98271,6e-05,0.92193]
[1778290920987,30.77,80387.08,2.1,0.98271,6e-05,0.92193]
[1778290926044,30.77,80387.31,2.1,0.98273,6e-05,0.92126]
[1778290929065,30.77,80384.06,2.1,0.98252,7e-05,0.9308]
[1778290931062,30.77,80383.71,2.1,0.9825,7e-05,0.93183]
[1778290931796,30.77,80383.97,2.1,0.98251,7e-05,0.93106]
[1778290931815,30.77,80383.97,2.1,0.98251,7e-05,0.93106]
[1778290932086,30.77,80384.38,2.1,0.98254,7e-05,0.92985]
[1778290937122,30.77,80384.45,2.1,0.98254,7e-05,0.92965]
[1778290942157,30.77,80384.01,2.1,0.98251,7e-05,0.93094]
[1778290946675,30.77,80384.2,2.1,0.98253,7e-05,0.93038]
[1778290946810,30.77,80384.2,2.1,0.98253,7e-05,0.93038]
[1778290950087,30.77,80383.31,2.1,0.98247,7e-05,0.93301]
[1778290950310,30.77,80383.31,2.1,0.98247,7e-05,0.93301]
[1778290950411,30.77,80379.45,2.1,0.98222,7e-05,0.94446]
[1778290951068,30.77,80379.45,2.1,0.98222,7e-05,0.94446]
[1778290951220,30.77,80374.56,2.1,0.98201,7e-05,0.95232]
[1778290952533,30.77,80373.58,2.1,0.98195,7e-05,0.95527]
[1778290952558,30.77,80373.58,2.1,0.98195,7e-05,0.95527]
[1778290953234,30.77,80373.82,2.1,0.98196,7e-05,0.95455]
[1778290955316,30.77,80372.53,2.1,0.98188,7e-05,0.95843]
[1778290955560,30.77,80372.84,2.1,0.9819,7e-05,0.9575]
[1778290961294,30.77,80373.42,2.1,0.98194,7e-05,0.95575]
[1778290961548,30.77,80373.42,2.1,0.98194,7e-05,0.95575]
[1778290961560,30.77,80373.42,2.1,0.98194,7e-05,0.95575]
[1778290962301,30.77,80374.0,2.1,0.98198,7e-05,0.95401]
[1778290963070,30.77,80374.0,2.1,0.98198,7e-05,0.95401]
[1778290965485,30.77,80374.37,2.1,0.982,7e-05,0.95289]
[1778290965561,30.77,80375.07,2.1,0.98205,7e-05,0.95079]
[1778290966329,30.77,80376.83,2.1,0.98216,7e-05,0.94552]
[1778290970893,30.77,80377.07,2.1,0.98218,7e-05,0.94481]
[1778290971058,30.77,80377.07,2.1,0.98218,7e-05,0.94481]
[1778290976399,30.77,80378.77,2.1,0.98229,7e-05,0.93974]
[1778290978495,30.77,80380.89,2.1,0.98243,7e-05,0.93346]
[1778290979322,30.77,80380.89,2.1,0.98243,7e-05,0.93346]
[1778290979420,30.77,80382.25,2.1,0.98252,7e-05,0.92944]
[1778290979577,30.77,80382.25,2.1,0.98252,7e-05,0.92944]
[1778290981065,30.77,80382.87,2.1,0.98256,7e-05,0.92762]
[1778290986471,30.77,80383.0,2.1,0.98257,7e-05,0.92723]
[1778290988485,30.77,80381.62,2.1,0.98248,7e-05,0.9313]
[1778290988907,30.77,80381.62,2.1,0.98248,7e-05,0.9313]
[1778290989059,30.77,80381.62,2.1,0.98248,7e-05,0.9313]
[1778290989492,30.77,80377.57,2.1,0.98221,7e-05,0.94332]
[1778290989755,30.77,80377.57,2.1,0.98221,7e-05,0.94332]
[1778290989815,30.77,80377.57,2.1,0.98221,7e-05,0.94332]
[1778290990499,30.77,80375.64,2.1,0.98209,7e-05,0.94908]
[1778290991511,30.77,80373.5,2.1,0.98194,7e-05,0.95551]
[1778290993525,30.77,80372.16,2.1,0.98185,7e-05,0.95955]
[1778290995067,30.77,80371.63,2.1,0.98182,7e-05,0.96115]
[1778290995277,30.77,80371.63,2.1,0.98182,7e-05,0.96115]
[1778290995313,30.77,80371.63,2.1,0.98182,7e-05,0.96115]
[1778290995539,30.77,80372.63,2.1,0.98188,7e-05,0.95813]
[1778290997553,30.77,80370.99,2.1,0.98177,7e-05,0.96309]
[1778290998565,30.77,80369.46,2.1,0.98167,7e-05,0.96774]
[1778291000806,30.77,80369.56,2.1,0.98168,7e-05,0.96743]
[1778291001060,30.77,80369.56,2.1,0.98168,7e-05,0.96743]
[1778291005382,30.77,80369.91,2.1,0.9817,7e-05,0.96637]
[1778291005563,30.77,80369.91,2.1,0.9817,7e-05,0.96637]
[1778291005477,30.77,80375.7,2.1,0.98209,7e-05,0.9489]
[1778291005609,30.77,80382.8,2.1,0.98256,7e-05,0.92782]
[1778291007065,30.77,80382.8,2.1,0.98256,7e-05,0.92782]
[1778291007163,30.77,80383.18,2.1,0.98258,6e-05,0.92671]
[1778291011651,30.77,80382.45,2.1,0.98265,6e-05,0.92217]
[1778291014465,30.77,80382.35,2.1,0.98265,6e-05,0.92246]
[1778291014562,30.77,80382.35,2.1,0.98265,6e-05,0.92246]
[1778291015412,30.77,80381.98,2.1,0.98262,6e-05,0.92355]
[1778291015561,30.77,80381.98,2.1,0.98262,6e-05,0.92355]
[1778291015455,30.77,80380.85,2.1,0.98255,7e-05,0.92687]
[1778291019840,30.77,80377.15,2.1,0.98231,7e-05,0.93781]
[1778291021063,30.77,80377.15,2.1,0.98231,7e-05,0.93781]
[1778291026782,30.77,80377.61,2.1,0.98234,7e-05,0.93645]
[1778291029849,30.77,80377.61,2.1,0.98234,7e-05,0.93645]
[1778291030062,30.77,80377.61,2.1,0.98234,7e-05,0.93645]
[1778291030090,30.77,80377.5,2.1,0.98233,7e-05,0.93678]
[1778291031244,30.77,80377.5,2.1,0.98233,7e-05,0.93678]
[1778291031811,30.77,80377.02,2.1,0.9823,7e-05,0.9382]
[1778291036852,30.77,80376.8,2.1,0.98228,7e-05,0.93885]
[1778291038793,30.77,80377.56,2.1,0.98233,7e-05,0.9366]
[1778291038814,30.77,80377.56,2.1,0.98233,7e-05,0.9366]
[1778291038866,30.77,80376.89,2.1,0.98229,7e-05,0.93859]
[1778291041063,30.77,80376.52,2.1,0.98227,7e-05,0.93969]
[1778291049928,30.77,80376.52,2.1,0.98227,7e-05,0.93969]
[1778291050061,30.77,80376.52,2.1,0.98227,7e-05,0.93969]
[1778291050072,30.77,80378.35,2.1,0.98239,7e-05,0.93425]
[1778291051034,30.77,80378.35,2.1,0.98239,7e-05,0.93425]
[1778291051064,30.77,80378.35,2.1,0.98239,7e-05,0.93425]
[1778291051165,30.77,80381.63,2.1,0.9826,7e-05,0.92458]
[1778291055061,30.77,80382.42,2.1,0.98265,6e-05,0.92226]
[1778291061023,30.77,80382.32,2.1,0.98265,6e-05,0.92255]
[1778291068072,30.77,80382.47,2.1,0.98265,6e-05,0.92211]
[1778291070013,30.77,80382.47,2.1,0.98265,6e-05,0.92211]
[1778291070068,30.77,80382.47,2.1,0.98265,6e-05,0.92211]
[1778291070818,30.77,80382.47,2.1,0.98265,6e-05,0.92211]
[1778291071067,30.77,80382.47,2.1,0.98265,6e-05,0.92211]
[1778291071102,30.77,80382.47,2.1,0.98277,6e-05,0.91545]
[1778291078142,30.77,80382.82,2.1,0.9828,6e-05,0.91443]
[1778291081163,30.77,80384.84,2.1,0.98293,6e-05,0.90855]
[1778291083063,30.77,80384.85,2.1,0.98293,6e-05,0.90852]
[1778291088476,30.77,80384.56,2.1,0.98291,6e-05,0.90936]
[1778291088563,30.77,80384.56,2.1,0.98291,6e-05,0.90936]
[1778291088640,30.77,80384.07,2.1,0.98288,6e-05,0.91079]
[1778291094254,30.77,80383.06,2.1,0.98281,6e-05,0.91373]
[1778291094976,30.77,80383.06,2.1,0.98281,6e-05,0.91373]
[1778291095072,30.77,80383.06,2.1,0.98281,6e-05,0.91373]
[1778291100222,30.77,80382.89,2.1,0.9828,6e-05,0.91422]
[1778291100495,30.77,80380.7,2.1,0.98266,6e-05,0.92062]
[1778291100911,30.77,80380.7,2.1,0.98266,6e-05,0.92062]
[1778291101070,30.77,80380.7,2.1,0.98266,6e-05,0.92062]
[1778291101303,30.77,80378.68,2.1,0.98253,7e-05,0.92656]
[1778291106338,30.77,80378.32,2.1,0.98251,7e-05,0.92762]
[1778291110804,30.77,80377.94,2.1,0.98248,7e-05,0.92874]
[1778291111058,30.77,80377.94,2.1,0.98248,7e-05,0.92874]
[1778291111377,30.77,80377.94,2.1,0.98248,7e-05,0.92874]
[1778291111567,30.77,80377.94,2.1,0.98248,7e-05,0.92874]
[1778291111668,30.77,80377.05,2.1,0.98242,7e-05,0.93137]
[1778291123457,30.77,80377.82,2.1,0.98247,7e-05,0.9291]
[1778291128493,30.77,80378.15,2.1,0.98249,7e-05,0.92812]
[1778291129060,30.77,80378.15,2.1,0.98249,7e-05,0.92812]
[1778291131514,30.77,80377.58,2.1,0.98258,7e-05,0.92309]
[1778291136549,30.77,80377.62,2.1,0.98258,7e-05,0.92297]
[1778291139811,30.77,80377.33,2.1,0.98256,7e-05,0.92383]
[1778291140216,30.77,80377.33,2.1,0.98256,7e-05,0.92383]
[1778291140309,30.77,80377.33,2.1,0.98256,7e-05,0.92383]
[1778291140559,30.77,80377.33,2.1,0.98256,7e-05,0.92383]
[1778291140577,30.77,80375.69,2.1,0.98245,7e-05,0.92866]
[1778291141584,30.77,80369.09,2.1,0.98202,7e-05,0.94832]
[1778291142593,30.77,80367.22,2.1,0.98189,7e-05,0.95395]
[1778291143600,30.77,80369.47,2.1,0.98204,7e-05,0.94718]
[1778291144281,30.77,80369.47,2.1,0.98204,7e-05,0.94718]
[1778291144308,30.77,80369.47,2.1,0.98204,7e-05,0.94718]
[1778291144607,30.77,80369.42,2.1,0.98204,7e-05,0.94733]
[1778291145060,30.77,80369.42,2.1,0.98204,7e-05,0.94733]
[1778291150649,30.77,80369.83,2.1,0.98207,7e-05,0.9461]
[1778291154002,30.77,80370.36,2.1,0.9821,7e-05,0.94451]
[1778291154061,30.77,80370.36,2.1,0.9821,7e-05,0.94451]
[1778291154083,30.77,80370.36,2.1,0.9821,7e-05,0.94451]
[1778291154309,30.77,80370.36,2.1,0.9821,7e-05,0.94451]
[1778291154354,30.77,80370.36,2.1,0.9821,7e-05,0.94451]
[1778291157699,30.77,80371.62,2.1,0.98219,7e-05,0.94075]
[1778291163071,30.77,80371.34,2.1,0.98217,7e-05,0.94158]
[1778291171939,30.77,80371.03,2.1,0.98215,7e-05,0.94251]
[1778291171983,30.77,80371.03,2.1,0.98215,7e-05,0.94251]
[1778291172068,30.77,80371.03,2.1,0.98215,7e-05,0.94251]
[1778291173061,30.77,80371.25,2.1,0.98216,7e-05,0.94185]
[1778291173075,30.77,80371.34,2.1,0.98217,7e-05,0.94158]
[1778291179853,30.77,80371.13,2.1,0.98215,7e-05,0.94221]
[1778291184888,30.77,80370.93,2.1,0.98214,7e-05,0.94281]
[1778291189923,30.77,80370.39,2.1,0.9821,7e-05,0.94442]
[1778291192315,30.77,80369.39,2.1,0.98216,7e-05,0.94061]
[1778291193068,30.77,80369.39,2.1,0.98216,7e-05,0.94061]
[1778291199478,30.77,80369.94,2.1,0.9822,7e-05,0.93897]
[1778291199563,30.77,80369.94,2.1,0.9822,7e-05,0.93897]
[1778291199574,30.77,80370.15,2.1,0.98221,7e-05,0.93834]
[1778291201000,30.77,80372.26,2.1,0.98235,7e-05,0.93207]
[1778291205182,30.77,80372.18,2.1,0.98234,7e-05,0.9323]
[1778291205309,30.77,80372.18,2.1,0.98234,7e-05,0.9323]
[1778291212077,30.77,80372.41,2.1,0.98236,7e-05,0.93162]
[1778291215063,30.77,80372.37,2.1,0.98236,7e-05,0.93174]
[1778291215309,30.77,80372.37,2.1,0.98236,7e-05,0.93174]
[1778291217577,30.77,80372.52,2.1,0.98237,7e-05,0.9313]
[1778291217665,30.77,80372.49,2.1,0.98237,7e-05,0.93139]
[1778291217813,30.77,80372.49,2.1,0.98237,7e-05,0.93139]
[1778291221140,30.77,80374.46,2.1,0.98249,7e-05,0.92556]
[1778291226175,30.77,80373.97,2.1,0.98246,7e-05,0.92701]
[1778291231987,30.77,80373.93,2.1,0.98246,7e-05,0.92712]
[1778291232059,30.77,80373.93,2.1,0.98246,7e-05,0.92712]
[1778291237252,30.77,80373.4,2.1,0.98243,7e-05,0.92869]
[1778291242287,30.77,80373.27,2.1,0.98242,7e-05,0.92907]
[1778291245060,30.77,80373.79,2.1,0.98245,7e-05,0.92754]
[1778291248284,30.77,80375.67,2.1,0.98257,7e-05,0.92199]
[1778291248314,30.77,80375.67,2.1,0.98257,7e-05,0.92199]
[1778291248332,30.77,80375.74,2.1,0.98258,7e-05,0.92179]
[1778291252360,30.77,80375.2,2.1,0.98266,7e-05,0.91666]
[1778291257395,30.77,80375.65,2.1,0.98269,7e-05,0.91534]
[1778291262179,30.77,80375.66,2.1,0.98269,7e-05,0.91531]
[1778291262310,30.77,80375.66,2.1,0.98269,7e-05,0.91531]
[1778291268472,30.77,80375.5,2.1,0.98268,7e-05,0.91578]
[1778291275521,30.77,80375.38,2.1,0.98268,7e-05,0.91614]
[1778291280665,30.77,80375.88,2.1,0.98271,7e-05,0.91467]
[1778291281060,30.77,80375.85,2.1,0.98271,7e-05,0.91476]
[1778291284097,30.77,80375.1,2.1,0.98266,7e-05,0.91696]
[1778291284312,30.77,80375.1,2.1,0.98266,7e-05,0.91696]
[1778291284584,30.77,80374.79,2.1,0.98264,7e-05,0.91786]
[1778291288664,30.77,80375.44,2.1,0.98268,7e-05,0.91596]
[1778291289309,30.77,80375.36,2.1,0.98268,7e-05,0.91619]
[1778291289619,30.77,80380.74,2.1,0.98302,6e-05,0.90054]
[1778291290627,30.77,80383.18,2.1,0.98318,6e-05,0.8935]
[1778291295796,30.77,80383.4,2.1,0.98319,6e-05,0.89287]
[1778291295813,30.77,80383.4,2.1,0.98319,6e-05,0.89287]
[1778291296669,30.77,80384.34,2.1,0.98325,6e-05,0.89018]
[1778291297071,30.77,80384.34,2.1,0.98325,6e-05,0.89018]
[1778291304725,30.77,80384.82,2.1,0.98328,6e-05,0.8888]
[1778291305827,30.77,80384.82,2.1,0.98328,6e-05,0.8888]
[1778291306060,30.77,80384.81,2.1,0.98328,6e-05,0.88883]
[1778291306161,30.77,80384.81,2.1,0.98328,6e-05,0.88883]
[1778291308509,30.77,80384.8,2.1,0.98328,6e-05,0.88886]
[1778291308560,30.77,80384.8,2.1,0.98328,6e-05,0.88886]
[1778291308753,30.77,80388.84,2.1,0.98353,6e-05,0.87736]
[1778291309761,30.77,80391.65,2.1,0.98371,6e-05,0.86942]
[1778291311776,30.77,80385.91,2.1,0.98347,6e-05,0.87913]
[1778291312387,30.77,80385.91,2.1,0.98347,6e-05,0.87913]
[1778291312563,30.77,80385.91,2.1,0.98347,6e-05,0.87913]
[1778291312783,30.77,80384.09,2.1,0.98335,6e-05,0.88431]
[1778291315061,30.77,80383.74,2.1,0.98333,6e-05,0.88531]
[1778291319943,30.77,80383.79,2.1,0.98334,6e-05,0.88517]
[1778291320060,30.77,80383.79,2.1,0.98334,6e-05,0.88517]
[1778291321827,30.77,80383.26,2.1,0.9833,6e-05,0.88668]
[1778291321846,30.77,80384.42,2.1,0.98337,6e-05,0.88337]
[1778291322065,30.77,80384.42,2.1,0.98337,6e-05,0.88337]
[1778291327888,30.77,80383.74,2.1,0.98333,6e-05,0.88531]
[1778291329061,30.77,80383.15,2.1,0.98329,6e-05,0.887]
[1778291330909,30.77,80385.21,2.1,0.98342,6e-05,0.88112]
[1778291335944,30.77,80386.43,2.1,0.9835,6e-05,0.87766]
[1778291337347,30.77,80386.43,2.1,0.9835,6e-05,0.87766]
[1778291337559,30.77,80386.43,2.1,0.9835,6e-05,0.87766]
[1778291337660,30.77,80386.43,2.1,0.9835,6e-05,0.87766]
[1778291338083,30.77,80386.43,2.1,0.9835,6e-05,0.87766]
[1778291342745,30.77,80386.79,2.1,0.98352,6e-05,0.87664]
[1778291342810,30.77,80386.79,2.1,0.98352,6e-05,0.87664]
[1778291342911,30.77,80387.59,2.1,0.98357,6e-05,0.87437]
[1778291346019,30.77,80392.69,2.1,0.98389,6e-05,0.86004]
[1778291351054,30.77,80393.93,2.1,0.98396,6e-05,0.85658]
[1778291356089,30.77,80395.27,2.1,0.98405,6e-05,0.85286]
[1778291361125,30.77,80396.63,2.1,0.98413,6e-05,0.8491]
[1778291366160,30.77,80397.26,2.1,0.98417,6e-05,0.84736]
[1778291371195,30.77,80397.0,2.1,0.98427,6e-05,0.84168]
[1778291376230,30.77,80398.1,2.1,0.98433,6e-05,0.83867]
[1778291382274,30.77,80398.01,2.1,0.98433,6e-05,0.83891]
[1778291387309,30.77,80397.52,2.1,0.9843,6e-05,0.84026]
[1778291392344,30.77,80399.25,2.1,0.9844,6e-05,0.83552]
[1778291395365,30.77,80397.18,2.1,0.98428,6e-05,0.84119]
[1778291400400,30.77,80396.6,2.1,0.98424,6e-05,0.84278]
[1778291403421,30.77,80398.43,2.1,0.98435,6e-05,0.83776]
[1778291410470,30.77,80397.36,2.1,0.98429,6e-05,0.8407]
[1778291414498,30.77,80394.52,2.1,0.98412,6e-05,0.84852]
[1778291415505,30.77,80390.3,2.1,0.98386,6e-05,0.86025]
[1778291420540,30.77,80390.32,2.1,0.98386,6e-05,0.8602]
[1778291425575,30.77,80389.74,2.1,0.98382,6e-05,0.86182]
[1778291430610,30.77,80390.15,2.1,0.98385,6e-05,0.86067]
[1778291431617,30.77,80389.81,2.1,0.98394,6e-05,0.85516]
[1778291436652,30.77,80391.31,2.1,0.98404,6e-05,0.85099]
[1778291442694,30.77,80391.61,2.1,0.98405,6e-05,0.85015]
[1778291443701,30.77,80394.61,2.1,0.98424,6e-05,0.84187]
[1778291444708,30.77,80401.3,2.1,0.98463,6e-05,0.82362]
[1778291445715,30.77,80403.37,2.1,0.98476,6e-05,0.81804]
[1778291446175,30.77,80403.37,2.1,0.98476,6e-05,0.81804]
[1778291446722,30.77,80407.74,2.1,0.98501,6e-05,0.80635]
[1778291447064,30.77,80407.74,2.1,0.98501,6e-05,0.80635]
[1778291452764,30.77,80406.23,2.1,0.98492,6e-05,0.81037]
[1778291453771,30.77,80411.81,2.1,0.98524,6e-05,0.79558]
[1778291454778,30.77,80419.15,2.1,0.98566,6e-05,0.77645]
[1778291455785,30.77,80421.96,2.1,0.98581,6e-05,0.76923]
[1778291457799,30.77,80424.5,2.1,0.98595,5e-05,0.76274]
[1778291458806,30.77,80426.75,2.1,0.98607,5e-05,0.75703]
[1778291459813,30.77,80430.52,2.1,0.98628,5e-05,0.74754]
[1778291460769,30.77,80430.52,2.1,0.98628,5e-05,0.74754]
[1778291460817,30.77,80430.52,2.1,0.98628,5e-05,0.74754]
[1778291460820,30.77,80429.06,2.1,0.9862,5e-05,0.75121]
[1778291461828,30.77,80426.6,2.1,0.98607,5e-05,0.75741]
[1778291466862,30.77,80426.21,2.1,0.98604,5e-05,0.7584]
[1778291471900,30.77,80422.89,2.1,0.98586,5e-05,0.76685]
[1778291472907,30.77,80425.95,2.1,0.98603,5e-05,0.75906]
[1778291473914,30.77,80428.0,2.1,0.98614,5e-05,0.75388]
[1778291474921,30.77,80430.01,2.1,0.98625,5e-05,0.74882]
[1778291475928,30.77,80435.13,2.1,0.98652,5e-05,0.73607]
[1778291476935,30.77,80437.73,2.1,0.98666,5e-05,0.72966]
[1778291480963,30.77,80434.47,2.1,0.98649,5e-05,0.7377]
[1778291481970,30.77,80432.4,2.1,0.98638,5e-05,0.74285]
[1778291485998,30.77,80429.31,2.1,0.98621,5e-05,0.75058]
[1778291488015,30.77,80426.85,2.1,0.98608,5e-05,0.75678]
[1778291489022,30.77,80424.72,2.1,0.98596,5e-05,0.76218]
[1778291491036,30.77,80421.89,2.1,0.98592,5e-05,0.76338]
[1778291492043,30.77,80417.41,2.1,0.98567,6e-05,0.77487]
[1778291497078,30.77,80417.95,2.1,0.9857,6e-05,0.77348]
[1778291499097,30.77,80421.04,2.1,0.98587,5e-05,0.76555]
[1778291504132,30.77,80422.7,2.1,0.98596,5e-05,0.76132]
[1778291509167,30.77,80421.46,2.1,0.98589,5e-05,0.76448]
[1778291514202,30.77,80429.0,2.1,0.9863,5e-05,0.74543]
[1778291515209,30.77,80431.72,2.1,0.98644,5e-05,0.73865]
[1778291520244,30.77,80433.03,2.1,0.98651,5e-05,0.7354]
[1778291525279,30.77,80432.69,2.1,0.9865,5e-05,0.73624]
[1778291530314,30.77,80433.15,2.1,0.98652,5e-05,0.7351]
[1778291532328,30.77,80430.99,2.1,0.98641,5e-05,0.74046]
[1778291533335,30.77,80429.27,2.1,0.98631,5e-05,0.74475]
[1778291535349,30.77,80424.42,2.1,0.98605,5e-05,0.75695]
[1778291536356,30.77,80422.36,2.1,0.98594,5e-05,0.76218]
[1778291538370,30.77,80420.75,2.1,0.98585,5e-05,0.76629]
[1778291544412,30.77,80421.03,2.1,0.98587,5e-05,0.76558]
[1778291549447,30.77,80422.06,2.1,0.98592,5e-05,0.76295]
[1778291551462,30.77,80422.16,2.1,0.98604,5e-05,0.75669]
[1778291556496,30.77,80419.46,2.1,0.98589,5e-05,0.76356]
[1778291560524,30.77,80421.52,2.1,0.986,5e-05,0.75831]
[1778291561531,30.77,80425.52,2.1,0.98622,5e-05,0.74821]
[1778291566569,30.77,80426.56,2.1,0.98627,5e-05,0.7456]
[1778291567576,30.77,80428.86,2.1,0.9864,5e-05,0.73986]
[1778291572612,30.77,80428.96,2.1,0.9864,5e-05,0.73961]
[1778291577647,30.77,80427.31,2.1,0.98631,5e-05,0.74373]
[1778291582682,30.77,80426.69,2.1,0.98628,5e-05,0.74528]
[1778291587717,30.77,80426.45,2.1,0.98627,5e-05,0.74588]
[1778291592752,30.77,80426.73,2.1,0.98628,5e-05,0.74518]
[1778291597787,30.77,80426.74,2.1,0.98628,5e-05,0.74515]
[1778291601826,30.77,80429.54,2.1,0.98643,5e-05,0.73817]
[1778291604847,30.77,80431.77,2.1,0.98655,5e-05,0.73265]
[1778291609882,30.77,80432.68,2.1,0.9866,5e-05,0.7304]
[1778291611896,30.77,80432.57,2.1,0.9867,5e-05,0.72482]
[1778291616931,30.77,80432.12,2.1,0.98667,5e-05,0.72593]
[1778291621966,30.77,80431.91,2.1,0.98666,5e-05,0.72644]
[1778291627001,30.77,80432.21,2.1,0.98668,5e-05,0.72571]
[1778291632036,30.77,80430.59,2.1,0.98659,5e-05,0.72969]
[1778291634050,30.77,80428.24,2.1,0.98647,5e-05,0.7355]
[1778291636064,30.77,80419.41,2.1,0.98599,5e-05,0.75766]
[1778291637071,30.77,80417.76,2.1,0.9859,5e-05,0.76186]
[1778291638078,30.77,80420.3,2.1,0.98604,5e-05,0.75541]
[1778291641099,30.77,80422.2,2.1,0.98614,5e-05,0.7506]
[1778291642106,30.77,80424.95,2.1,0.98629,5e-05,0.7437]
[1778291643113,30.77,80430.8,2.1,0.9866,5e-05,0.72917]
[1778291647141,30.77,80432.37,2.1,0.98669,5e-05,0.72531]
[1778291653183,30.77,80432.33,2.1,0.98668,5e-05,0.72541]
[1778291662247,30.77,80432.38,2.1,0.98669,5e-05,0.72529]
[1778291667282,30.77,80430.98,2.1,0.98661,5e-05,0.72873]
[1778291671310,30.77,80430.81,2.1,0.98671,5e-05,0.72329]
[1778291672317,30.77,80428.87,2.1,0.98661,5e-05,0.72806]
[1778291674331,30.77,80421.49,2.1,0.98621,5e-05,0.74642]
[1778291675338,30.77,80417.88,2.1,0.98602,5e-05,0.75553]
[1778291680373,30.77,80417.67,2.1,0.986,5e-05,0.75607]
[1778291685408,30.77,80418.64,2.1,0.98606,5e-05,0.75361]
[1778291687422,30.77,80421.04,2.1,0.98619,5e-05,0.74755]
[1778291692457,30.77,80421.61,2.1,0.98622,5e-05,0.74612]
[1778291697492,30.77,80420.6,2.1,0.98616,5e-05,0.74866]
[1778291702527,30.77,80420.65,2.1,0.98617,5e-05,0.74853]
[1778291707563,30.77,80420.01,2.1,0.98613,5e-05,0.75015]
[1778291712598,30.77,80420.17,2.1,0.98614,5e-05,0.74974]
[1778291721661,30.77,80419.9,2.1,0.98613,5e-05,0.75042]
[1778291723675,30.77,80421.66,2.1,0.98622,5e-05,0.74599]
[1778291730724,30.77,80422.11,2.1,0.98625,5e-05,0.74486]
[1778291731731,30.77,80421.78,2.1,0.98633,5e-05,0.73974]
[1778291738780,30.77,80420.73,2.1,0.98628,5e-05,0.74236]
[1778291741801,30.77,80417.18,2.1,0.98608,5e-05,0.75129]
[1778291745830,30.77,80415.58,2.1,0.986,5e-05,0.75535]
[1778291747844,30.77,80409.88,2.1,0.98568,6e-05,0.76993]
[1778291748851,30.77,80407.04,2.1,0.98552,6e-05,0.77728]
[1778291753886,30.77,80406.08,2.1,0.98547,6e-05,0.77978]
[1778291755900,30.77,80402.34,2.1,0.98525,6e-05,0.78957]
[1778291756907,30.77,80400.2,2.1,0.98513,6e-05,0.79521]
[1778291759928,30.77,80397.01,2.1,0.98495,6e-05,0.80368]
[1778291764963,30.77,80395.7,2.1,0.98487,6e-05,0.80718]
[1778291768992,30.77,80387.78,2.1,0.9844,6e-05,0.8286]
[1778291769999,30.77,80384.03,2.1,0.98417,6e-05,0.8389]
[1778291773020,30.77,80379.94,2.1,0.98392,6e-05,0.85024]
[1778291774414,30.77,80378.75,2.1,0.98385,6e-05,0.85356]
[1778291775073,30.77,80378.75,2.1,0.98385,6e-05,0.85356]
[1778291778055,30.77,80383.59,2.1,0.98415,6e-05,0.84011]
[1778291779002,30.77,80383.59,2.1,0.98415,6e-05,0.84011]
[1778291779063,30.77,80383.59,2.1,0.98415,6e-05,0.84011]
[1778291779200,30.77,80386.15,2.1,0.9843,6e-05,0.83306]
[1778291780998,30.77,80386.03,2.1,0.98429,6e-05,0.83339]
[1778291781062,30.77,80386.03,2.1,0.98429,6e-05,0.83339]
[1778291781076,30.77,80386.4,2.1,0.98432,6e-05,0.83238]
[1778291782083,30.77,80389.54,2.1,0.98451,6e-05,0.8238]
[1778291787118,30.77,80388.13,2.1,0.98442,6e-05,0.82764]
[1778291791062,30.77,80387.28,2.1,0.98437,6e-05,0.82997]
[1778291791146,30.77,80387.71,2.1,0.98451,6e-05,0.8224]
[1778291796390,30.77,80387.7,2.1,0.98451,6e-05,0.82243]
[1778291797064,30.77,80388.02,2.1,0.98453,6e-05,0.82156]
[1778291797413,30.77,80388.02,2.1,0.98453,6e-05,0.82156]
[1778291797561,30.77,80388.28,2.1,0.98455,6e-05,0.82085]
[1778291798196,30.77,80388.05,2.1,0.98453,6e-05,0.82147]
[1778291803231,30.77,80388.05,2.1,0.98453,6e-05,0.82147]
[1778291808266,30.77,80387.69,2.1,0.98451,6e-05,0.82245]
[1778291810402,30.77,80384.34,2.1,0.98431,6e-05,0.8316]
[1778291812294,30.77,80380.7,2.1,0.98409,6e-05,0.84163]
[1778291813066,30.77,80380.7,2.1,0.98409,6e-05,0.84163]
[1778291813083,30.77,80380.7,2.1,0.98409,6e-05,0.84163]
[1778291813311,30.77,80380.7,2.1,0.98409,6e-05,0.84163]
[1778291813412,30.77,80377.97,2.1,0.98392,6e-05,0.84922]
[1778291819343,30.77,80378.32,2.1,0.98394,6e-05,0.84824]
[1778291824378,30.77,80376.97,2.1,0.98386,6e-05,0.85201]
[1778291825730,30.77,80376.06,2.1,0.9838,6e-05,0.85456]
[1778291825809,30.77,80376.06,2.1,0.9838,6e-05,0.85456]
[1778291826392,30.77,80374.39,2.1,0.9837,6e-05,0.85925]
[1778291833441,30.77,80376.1,2.1,0.9838,6e-05,0.85444]
[1778291835061,30.77,80375.25,2.1,0.98375,6e-05,0.85683]
[1778291836203,30.77,80375.25,2.1,0.98375,6e-05,0.85683]
[1778291836312,30.77,80375.25,2.1,0.98375,6e-05,0.85683]
[1778291836413,30.77,80375.31,2.1,0.98375,6e-05,0.85666]
[1778291841501,30.77,80375.18,2.1,0.98374,6e-05,0.85703]
[1778291843315,30.77,80375.18,2.1,0.98374,6e-05,0.85703]
[1778291844060,30.77,80375.13,2.1,0.98374,6e-05,0.85717]
[1778291846925,30.77,80374.31,2.1,0.98369,6e-05,0.85947]
[1778291847061,30.77,80374.31,2.1,0.98369,6e-05,0.85947]
[1778291847115,30.77,80375.15,2.1,0.98374,6e-05,0.85711]
[1778291848988,30.77,80372.73,2.1,0.98359,6e-05,0.86393]
[1778291851066,30.77,80372.69,2.1,0.98359,6e-05,0.86404]
[1778291851168,30.77,80372.76,2.1,0.98371,6e-05,0.85726]
[1778291856607,30.77,80372.46,2.1,0.98369,6e-05,0.85811]
[1778291861642,30.77,80372.66,2.1,0.98371,6e-05,0.85754]
[1778291863088,30.77,80372.66,2.1,0.98371,6e-05,0.85754]
[1778291863309,30.77,80372.66,2.1,0.98371,6e-05,0.85754]
[1778291865599,30.77,80372.66,2.1,0.98371,6e-05,0.85754]
[1778291865815,30.77,80372.66,2.1,0.98371,6e-05,0.85754]
[1778291865834,30.77,80372.79,2.1,0.98371,6e-05,0.85718]
[1778291872719,30.77,80372.82,2.1,0.98372,6e-05,0.85709]
[1778291879768,30.77,80372.29,2.1,0.98368,6e-05,0.85858]
[1778291883066,30.77,80372.37,2.1,0.98369,6e-05,0.85836]
[1778291883167,30.77,80370.3,2.1,0.98356,6e-05,0.8642]
[1778291883801,30.77,80368.76,2.1,0.98346,6e-05,0.86857]
[1778291884808,30.77,80366.86,2.1,0.98334,6e-05,0.87398]
[1778291886032,30.77,80366.86,2.1,0.98334,6e-05,0.87398]
[1778291886064,30.77,80366.86,2.1,0.98334,6e-05,0.87398]
[1778291886165,30.77,80366.97,2.1,0.98335,6e-05,0.87367]
[1778291886988,30.77,80366.97,2.1,0.98335,6e-05,0.87367]
[1778291887064,30.77,80366.97,2.1,0.98335,6e-05,0.87367]
[1778291895201,30.77,80367.18,2.1,0.98336,6e-05,0.87307]
[1778291895457,30.77,80360.74,2.1,0.98295,7e-05,0.89159]
[1778291895885,30.77,80354.44,2.1,0.98253,7e-05,0.91]
[1778291897080,30.77,80354.44,2.1,0.98253,7e-05,0.91]
[1778291897893,30.77,80354.63,2.1,0.98254,7e-05,0.90945]
[1778291898060,30.77,80354.63,2.1,0.98254,7e-05,0.90945]
[1778291898161,30.77,80353.8,2.1,0.98249,7e-05,0.91189]
[1778291899913,30.77,80351.04,2.1,0.9823,7e-05,0.92007]
[1778291905075,30.77,80349.88,2.1,0.98222,7e-05,0.92352]
[1778291905162,30.77,80346.82,2.1,0.98202,7e-05,0.93267]
[1778291909983,30.77,80343.45,2.1,0.98179,7e-05,0.94283]
[1778291910990,30.77,80341.71,2.1,0.98167,7e-05,0.94812]
[1778291911997,30.77,80338.18,2.1,0.98155,7e-05,0.95185]
[1778291912699,30.77,80338.18,2.1,0.98155,7e-05,0.95185]
[1778291912811,30.77,80338.18,2.1,0.98155,7e-05,0.95185]
[1778291913004,30.77,80337.33,2.1,0.98149,7e-05,0.95445]
[1778291920053,30.77,80337.35,2.1,0.98149,7e-05,0.95439]
[1778291924081,30.77,80335.5,2.1,0.98136,7e-05,0.96007]
[1778291929116,30.77,80334.77,2.1,0.98131,7e-05,0.96231]
[1778291934151,30.77,80333.0,2.1,0.98119,7e-05,0.96778]
[1778291938179,30.77,80331.37,2.1,0.98107,7e-05,0.97283]
[1778291944222,30.77,80332.23,2.1,0.98113,7e-05,0.97016]
[1778291945229,30.77,80329.77,2.1,0.98096,7e-05,0.97781]
[1778291951271,30.77,80329.38,2.1,0.98093,7e-05,0.97902]
[1778291955299,30.77,80332.51,2.1,0.98115,7e-05,0.96929]
[1778291957313,30.77,80334.15,2.1,0.98127,7e-05,0.96422]
[1778291959327,30.77,80336.59,2.1,0.98144,7e-05,0.95672]
[1778291969397,30.77,80336.58,2.1,0.98144,7e-05,0.95675]
[1778291971411,30.77,80331.59,2.1,0.98122,7e-05,0.96502]
[1778291973425,30.77,80329.51,2.1,0.98107,7e-05,0.97147]
[1778291978460,30.77,80329.14,2.1,0.98104,7e-05,0.97262]
[1778291983495,30.77,80327.83,2.1,0.98095,7e-05,0.97669]
[1778291988530,30.77,80327.07,2.1,0.98089,7e-05,0.97907]
[1778291992558,30.77,80325.37,2.1,0.98077,7e-05,0.98439]
[1778291997593,30.77,80325.77,2.1,0.9808,7e-05,0.98314]
[1778292000614,30.77,80324.08,2.1,0.98068,7e-05,0.98844]
[1778292002628,30.77,80325.74,2.1,0.9808,7e-05,0.98323]
[1778292007663,30.77,80326.21,2.1,0.98083,7e-05,0.98176]
[1778292008670,30.77,80332.92,2.1,0.98131,7e-05,0.96092]
[1778292009677,30.77,80335.94,2.1,0.98152,7e-05,0.95165]
[1778292011691,30.77,80336.24,2.1,0.98155,7e-05,0.95074]
[1778292016726,30.77,80336.2,2.1,0.98154,7e-05,0.95086]
[1778292021761,30.77,80336.32,2.1,0.98155,7e-05,0.95049]
[1778292025789,30.77,80338.11,2.1,0.98168,7e-05,0.94504]
[1778292026796,30.77,80340.81,2.1,0.98186,7e-05,0.93685]
[1778292028813,30.77,80344.5,2.1,0.98211,7e-05,0.92576]
[1778292029820,30.77,80346.25,2.1,0.98223,7e-05,0.92054]
[1778292030827,30.77,80348.35,2.1,0.98238,7e-05,0.9143]
[1778292031834,30.77,80348.72,2.1,0.98253,7e-05,0.90634]
[1778292036870,30.77,80346.92,2.1,0.98241,7e-05,0.91165]
[1778292041906,30.77,80346.82,2.1,0.9824,7e-05,0.91195]
[1778292046941,30.77,80347.02,2.1,0.98241,7e-05,0.91136]
[1778292059025,30.77,80346.93,2.1,0.98241,7e-05,0.91162]
[1778292065067,30.77,80347.65,2.1,0.98245,7e-05,0.90949]
[1778292070104,30.77,80346.74,2.1,0.98239,7e-05,0.91219]
[1778292075137,30.77,80346.47,2.1,0.98238,7e-05,0.91299]
[1778292080173,30.77,80347.15,2.1,0.98242,7e-05,0.91097]
[1778292085208,30.77,80347.36,2.1,0.98244,7e-05,0.91035]
[1778292090245,30.77,80346.43,2.1,0.98237,7e-05,0.9131]
[1778292091252,30.77,80346.49,2.1,0.9825,7e-05,0.90605]
[1778292096287,30.77,80345.79,2.1,0.98246,7e-05,0.90811]
[1778292102329,30.77,80345.53,2.1,0.98244,7e-05,0.90888]
[1778292107364,30.77,80344.4,2.1,0.98236,7e-05,0.91223]
[1778292112399,30.77,80342.79,2.1,0.98225,7e-05,0.91701]
[1778292115420,30.77,80339.81,2.1,0.98205,7e-05,0.92592]
[1778292119448,30.77,80337.58,2.1,0.9819,7e-05,0.93262]
[1778292124483,30.77,80336.17,2.1,0.9818,7e-05,0.93688]
[1778292126497,30.77,80334.2,2.1,0.98166,7e-05,0.94286]
[1778292129518,30.77,80332.1,2.1,0.98152,7e-05,0.94927]
[1778292130526,30.77,80327.33,2.1,0.98118,7e-05,0.96394]
[1778292134554,30.77,80331.09,2.1,0.98145,7e-05,0.95236]
[1778292137576,30.77,80333.07,2.1,0.98159,7e-05,0.9463]
[1778292138583,30.77,80337.74,2.1,0.98191,7e-05,0.93214]
[1778292139590,30.77,80344.55,2.1,0.98237,7e-05,0.91178]
[1778292141604,30.77,80347.43,2.1,0.98257,7e-05,0.90328]
[1778292142611,30.77,80349.19,2.1,0.98268,7e-05,0.89811]
[1778292145632,30.77,80351.56,2.1,0.98284,7e-05,0.89119]
[1778292147646,30.77,80353.05,2.1,0.98294,7e-05,0.88686]
[1778292151677,30.77,80353.35,2.1,0.98308,7e-05,0.87923]
[1778292156712,30.77,80352.54,2.1,0.98303,7e-05,0.88157]
[1778292161751,30.77,80352.98,2.1,0.98306,7e-05,0.88029]
[1778292164620,30.77,80352.79,2.1,0.98305,7e-05,0.88084]
[1778292164772,30.77,80382.56,2.1,0.9849,6e-05,0.79808]
[1778292165779,30.77,80387.16,2.1,0.98517,6e-05,0.78586]
[1778292166786,30.77,80392.1,2.1,0.98545,6e-05,0.7729]
[1778292168629,30.77,80391.96,2.1,0.98544,6e-05,0.77326]
[1778292168800,30.77,80399.44,2.1,0.98587,6e-05,0.75395]
[1778292172828,30.77,80400.4,2.1,0.98592,6e-05,0.7515]
[1778292175849,30.77,80398.39,2.1,0.98581,6e-05,0.75664]
[1778292177014,30.77,80398.39,2.1,0.98581,6e-05,0.75664]
[1778292178060,30.77,80398.38,2.1,0.98581,6e-05,0.75667]
[1778292183906,30.77,80397.66,2.1,0.98577,6e-05,0.75851]
[1778292184913,30.77,80399.19,2.1,0.98585,6e-05,0.75459]
[1778292187491,30.77,80399.4,2.1,0.98586,6e-05,0.75406]
[1778292187560,30.77,80399.4,2.1,0.98586,6e-05,0.75406]
[1778292187661,30.77,80399.09,2.1,0.98585,6e-05,0.75485]
[1778292192969,30.77,80399.58,2.1,0.98587,6e-05,0.7536]
[1778292198004,30.77,80401.2,2.1,0.98596,6e-05,0.74947]
[1778292200018,30.77,80415.18,2.1,0.98672,5e-05,0.71457]
[1778292201025,30.77,80417.22,2.1,0.98683,5e-05,0.70959]
[1778292202724,30.77,80417.22,2.1,0.98683,5e-05,0.70959]
[1778292202813,30.77,80417.22,2.1,0.98683,5e-05,0.70959]
[1778292202768,30.77,80417.79,2.1,0.98686,5e-05,0.70821]
[1778292205053,30.77,80415.05,2.1,0.98671,5e-05,0.71489]
[1778292206756,30.77,80415.05,2.1,0.98671,5e-05,0.71489]
[1778292206811,30.77,80415.05,2.1,0.98671,5e-05,0.71489]
[1778292206060,30.77,80413.53,2.1,0.98663,5e-05,0.71862]
[1778292207067,30.77,80413.83,2.1,0.98665,5e-05,0.71789]
[1778292211095,30.77,80413.58,2.1,0.98674,5e-05,0.71258]
[1778292212102,30.77,80409.47,2.1,0.98652,5e-05,0.72269]
[1778292223179,30.77,80404.39,2.1,0.98625,5e-05,0.73534]
[1778292224186,30.77,80399.03,2.1,0.98595,6e-05,0.74889]
[1778292230228,30.77,80398.59,2.1,0.98593,6e-05,0.75001]
[1778292232242,30.77,80389.06,2.1,0.98539,6e-05,0.7746]
[1778292233249,30.77,80387.63,2.1,0.98531,6e-05,0.77835]
[1778292237824,30.77,80386.61,2.1,0.98525,6e-05,0.78103]
[1778292240809,30.77,80386.58,2.1,0.98525,6e-05,0.78111]
[1778292246340,30.77,80387.38,2.1,0.98529,6e-05,0.779]
[1778292252382,30.77,80388.24,2.1,0.98534,6e-05,0.77675]
[1778292254952,30.77,80388.15,2.1,0.98534,6e-05,0.77698]
[1778292255404,30.77,80395.66,2.1,0.98576,6e-05,0.7575]
[1778292256811,30.77,80395.66,2.1,0.98576,6e-05,0.7575]
[1778292257935,30.77,80395.85,2.1,0.98578,6e-05,0.75701]
[1778292258062,30.77,80395.85,2.1,0.98578,6e-05,0.75701]
[1778292258425,30.77,80396.12,2.1,0.98579,6e-05,0.75632]
[1778292259432,30.77,80401.26,2.1,0.98608,6e-05,0.74323]
[1778292262453,30.77,80403.23,2.1,0.98618,5e-05,0.73826]
[1778292264627,30.77,80403.87,2.1,0.98622,5e-05,0.73665]
[1778292270509,30.77,80403.73,2.1,0.98621,5e-05,0.737]
[1778292271516,30.77,80403.99,2.1,0.98633,5e-05,0.73032]
[1778292273683,30.77,80403.21,2.1,0.98629,5e-05,0.73227]
[1778292273810,30.77,80403.21,2.1,0.98629,5e-05,0.73227]
[1778292273911,30.77,80403.06,2.1,0.98628,5e-05,0.73265]
[1778292277558,30.77,80411.42,2.1,0.98673,5e-05,0.71195]
[1778292278565,30.77,80413.54,2.1,0.98685,5e-05,0.70678]
[1778292283600,30.77,80417.17,2.1,0.98703,5e-05,0.69799]
[1778292288635,30.77,80415.98,2.1,0.98697,5e-05,0.70086]
[1778292291656,30.77,80417.7,2.1,0.98706,5e-05,0.69672]
[1778292292663,30.77,80415.04,2.1,0.98692,5e-05,0.70314]
[1778292297698,30.77,80415.57,2.1,0.98695,5e-05,0.70185]
[1778292302733,30.77,80414.8,2.1,0.98691,5e-05,0.70372]
[1778292307768,30.77,80411.05,2.1,0.98671,5e-05,0.71286]
[1778292312803,30.77,80412.15,2.1,0.98677,5e-05,0.71017]
[1778292317839,30.77,80412.47,2.1,0.98679,5e-05,0.70939]
[1778292322874,30.77,80412.83,2.1,0.98681,5e-05,0.70851]
[1778292325895,30.77,80411.11,2.1,0.98672,5e-05,0.71271]
[1778292330931,30.77,80411.75,2.1,0.98675,5e-05,0.71114]
[1778292331938,30.77,80412.08,2.1,0.98687,5e-05,0.70444]
[1778292336973,30.77,80406.57,2.1,0.98658,5e-05,0.71792]
[1778292337980,30.77,80401.6,2.1,0.98631,5e-05,0.73027]
[1778292339994,30.77,80400.78,2.1,0.98627,5e-05,0.73232]
[1778292342008,30.77,80397.83,2.1,0.98611,6e-05,0.73974]
[1778292347057,30.77,80397.63,2.1,0.9861,6e-05,0.74024]
[1778292353099,30.77,80397.0,2.1,0.98606,6e-05,0.74184]
[1778292358135,30.77,80395.66,2.1,0.98599,6e-05,0.74524]
[1778292361156,30.77,80403.73,2.1,0.98643,5e-05,0.72496]
[1778292362163,30.77,80407.28,2.1,0.98662,5e-05,0.71617]
[1778292367198,30.77,80410.33,2.1,0.98678,5e-05,0.7087]
[1778292370222,30.77,80412.89,2.1,0.98692,5e-05,0.70247]
[1778292378283,30.77,80415.72,2.1,0.98706,5e-05,0.69564]
[1778292382311,30.77,80413.97,2.1,0.98697,5e-05,0.69986]
[1778292390367,30.77,80412.87,2.1,0.98692,5e-05,0.70252]
[1778292391374,30.77,80412.57,2.1,0.987,5e-05,0.69737]
[1778292395402,30.77,80406.16,2.1,0.98667,5e-05,0.71297]
[1778292403458,30.77,80407.26,2.1,0.98673,5e-05,0.71028]
[1778292405472,30.77,80402.14,2.1,0.98645,5e-05,0.7229]
[1778292411514,30.77,80401.22,2.1,0.9864,5e-05,0.72519]
[1778292419570,30.77,80401.04,2.1,0.98639,5e-05,0.72563]
[1778292424605,30.77,80410.37,2.1,0.98689,5e-05,0.7027]
[1778292425612,30.77,80411.67,2.1,0.98696,5e-05,0.69955]
[1778292430647,30.77,80411.66,2.1,0.98696,5e-05,0.69957]
[1778292437696,30.77,80412.43,2.1,0.987,5e-05,0.69771]
[1778292440717,30.77,80413.89,2.1,0.98707,5e-05,0.69419]
[1778292445752,30.77,80415.35,2.1,0.98715,5e-05,0.69069]
[1778292450787,30.77,80415.21,2.1,0.98714,5e-05,0.69103]
[1778292451794,30.77,80415.42,2.1,0.98726,5e-05,0.6847]
[1778292456829,30.77,80417.09,2.1,0.98734,5e-05,0.68074]
[1778292457836,30.77,80419.45,2.1,0.98746,5e-05,0.67517]
[1778292465892,30.77,80418.77,2.1,0.98743,5e-05,0.67677]
[1778292467906,30.77,80422.9,2.1,0.98764,5e-05,0.66709]
[1778292476969,30.77,80423.32,2.1,0.98766,5e-05,0.66611]
[1778292482006,30.77,80423.31,2.1,0.98766,5e-05,0.66613]
[1778292487041,30.77,80423.27,2.1,0.98765,5e-05,0.66622]
[1778292492076,30.77,80423.88,2.1,0.98769,5e-05,0.66481]
[1778292493083,30.77,80427.29,2.1,0.98785,5e-05,0.65692]
[1778292495097,30.77,80429.46,2.1,0.98796,5e-05,0.65194]
[1778292498118,30.77,80431.25,2.1,0.98805,5e-05,0.64785]
[1778292502146,30.77,80435.21,2.1,0.98824,5e-05,0.63889]
[1778292506174,30.77,80433.08,2.1,0.98814,5e-05,0.6437]
[1778292508188,30.77,80430.7,2.1,0.98802,5e-05,0.6491]
[1778292511209,30.77,80431.4,2.1,0.98815,5e-05,0.64192]
[1778292514230,30.77,80432.98,2.1,0.98823,5e-05,0.63836]
[1778292519265,30.77,80433.02,2.1,0.98823,5e-05,0.63827]
[1778292524300,30.77,80434.11,2.1,0.98829,5e-05,0.63582]
[1778292529335,30.77,80433.09,2.1,0.98824,5e-05,0.63811]
[1778292534370,30.77,80433.07,2.1,0.98824,5e-05,0.63815]
[1778292539405,30.77,80433.29,2.1,0.98825,5e-05,0.63766]
[1778292541419,30.77,80430.51,2.1,0.98811,5e-05,0.64394]
[1778292546454,30.77,80430.25,2.1,0.9881,5e-05,0.64453]
[1778292551489,30.77,80430.75,2.1,0.98812,5e-05,0.64339]
[1778292556524,30.77,80432.04,2.1,0.98819,5e-05,0.64048]
[1778292561559,30.77,80431.29,2.1,0.98815,5e-05,0.64217]
[1778292566594,30.77,80431.48,2.1,0.98816,5e-05,0.64174]
[1778292571629,30.77,80431.47,2.1,0.98826,5e-05,0.6362]
[1778292576664,30.77,80431.21,2.1,0.98824,5e-05,0.63678]
[1778292580696,30.77,80433.62,2.1,0.98836,5e-05,0.63138]
[1778292587745,30.77,80433.24,2.1,0.98834,5e-05,0.63223]
[1778292591773,30.77,80442.14,2.1,0.98876,5e-05,0.61257]
[1778292593164,30.77,80442.14,2.1,0.98876,5e-05,0.61257]
[1778292592781,30.77,80444.69,2.1,0.98888,5e-05,0.60703]
[1778292593308,30.77,80444.69,2.1,0.98888,5e-05,0.60703]
[1778292598823,30.77,80444.62,2.1,0.98887,5e-05,0.60718]
[1778292600211,30.77,80447.09,2.1,0.98899,5e-05,0.60185]
[1778292600811,30.77,80447.09,2.1,0.98899,5e-05,0.60185]
[1778292601844,30.77,80453.84,2.1,0.98929,4e-05,0.58748]
[1778292603865,30.77,80451.7,2.1,0.98919,4e-05,0.592]
[1778292604313,30.77,80451.7,2.1,0.98919,4e-05,0.592]
[1778292604561,30.77,80451.7,2.1,0.98919,4e-05,0.592]
[1778292604676,30.77,80451.7,2.1,0.98919,4e-05,0.592]
[1778292604814,30.77,80451.7,2.1,0.98919,4e-05,0.592]
[1778292604867,30.77,80451.87,2.1,0.9892,4e-05,0.59164]
[1778292610092,30.77,80451.37,2.1,0.98918,4e-05,0.5927]
[1778292610150,30.77,80453.96,2.1,0.98929,4e-05,0.58722]
[1778292610308,30.77,80453.96,2.1,0.98929,4e-05,0.58722]
[1778292610909,30.77,80457.94,2.1,0.98947,4e-05,0.57889]
[1778292615945,30.77,80457.92,2.1,0.98947,4e-05,0.57893]
[1778292620980,30.77,80457.54,2.1,0.98945,4e-05,0.57972]
[1778292622994,30.77,80455.72,2.1,0.98937,4e-05,0.58353]
[1778292623464,30.77,80455.72,2.1,0.98937,4e-05,0.58353]
[1778292623561,30.77,80455.72,2.1,0.98937,4e-05,0.58353]
[1778292624001,30.77,80455.7,2.1,0.98937,4e-05,0.58357]
[1778292624818,30.77,80455.7,2.1,0.98937,4e-05,0.58357]
[1778292630043,30.77,80456.71,2.1,0.98942,4e-05,0.58145]
[1778292631333,30.77,80456.71,2.1,0.98942,4e-05,0.58145]
[1778292631574,30.77,80456.71,2.1,0.98942,4e-05,0.58145]
[1778292632057,30.77,80456.97,2.1,0.98952,4e-05,0.57569]
[1778292637092,30.77,80455.57,2.1,0.98946,4e-05,0.57861]
[1778292638416,30.77,80455.49,2.1,0.98945,4e-05,0.57877]
[1778292638560,30.77,80455.49,2.1,0.98945,4e-05,0.57877]
[1778292639106,30.77,80453.08,2.1,0.98935,4e-05,0.58382]
[1778292640207,30.77,80453.08,2.1,0.98935,4e-05,0.58382]
[1778292640280,30.77,80451.8,2.1,0.98929,4e-05,0.58651]
[1778292640311,30.77,80451.8,2.1,0.98929,4e-05,0.58651]
[1778292642961,30.77,80451.81,2.1,0.98929,4e-05,0.58649]
[1778292643062,30.77,80451.81,2.1,0.98929,4e-05,0.58649]
[1778292643134,30.77,80450.01,2.1,0.98921,4e-05,0.59029]
[1778292645148,30.77,80448.38,2.1,0.98914,4e-05,0.59375]
[1778292646155,30.77,80443.69,2.1,0.98893,5e-05,0.60381]
[1778292646356,30.77,80443.69,2.1,0.98893,5e-05,0.60381]
[1778292646559,30.77,80443.69,2.1,0.98893,5e-05,0.60381]
[1778292647162,30.77,80441.3,2.1,0.98882,5e-05,0.60898]
[1778292648811,30.77,80441.01,2.1,0.9888,5e-05,0.60961]
[1778292652199,30.77,80439.48,2.1,0.98873,5e-05,0.61295]
[1778292653228,30.77,80439.48,2.1,0.98873,5e-05,0.61295]
[1778292653311,30.77,80439.48,2.1,0.98873,5e-05,0.61295]
[1778292653270,30.77,80439.79,2.1,0.98875,5e-05,0.61227]
[1778292655148,30.77,80439.79,2.1,0.98875,5e-05,0.61227]
[1778292655310,30.77,80439.79,2.1,0.98875,5e-05,0.61227]
[1778292655313,30.77,80438.31,2.1,0.98868,5e-05,0.61551]
[1778292662007,30.77,80438.04,2.1,0.98867,5e-05,0.6161]
[1778292662069,30.77,80438.04,2.1,0.98867,5e-05,0.6161]
[1778292662269,30.77,80441.06,2.1,0.98881,5e-05,0.6095]
[1778292664283,30.77,80443.96,2.1,0.98894,5e-05,0.60322]
[1778292664428,30.77,80443.96,2.1,0.98894,5e-05,0.60322]
[1778292664561,30.77,80443.96,2.1,0.98894,5e-05,0.60322]
[1778292665291,30.77,80442.98,2.1,0.98889,5e-05,0.60534]
[1778292670326,30.77,80442.7,2.1,0.98888,5e-05,0.60595]
[1778292672813,30.77,80442.44,2.1,0.98887,5e-05,0.60651]
[1778292678023,30.77,80442.74,2.1,0.98888,5e-05,0.60586]
[1778292678060,30.77,80442.74,2.1,0.98888,5e-05,0.60586]
[1778292678161,30.77,80438.66,2.1,0.98869,5e-05,0.61474]
[1778292679192,30.77,80438.66,2.1,0.98869,5e-05,0.61474]
[1778292679314,30.77,80438.66,2.1,0.98869,5e-05,0.61474]
[1778292679293,30.77,80437.99,2.1,0.98866,5e-05,0.61621]
[1778292680397,30.77,80434.87,2.1,0.98852,5e-05,0.62309]
[1778292685432,30.77,80434.63,2.1,0.98851,5e-05,0.62362]
[1778292688281,30.77,80434.82,2.1,0.98851,5e-05,0.6232]
[1778292695502,30.77,80435.31,2.1,0.98864,5e-05,0.61664]
[1778292701546,30.77,80435.71,2.1,0.98865,5e-05,0.61576]
[1778292704179,30.77,80435.76,2.1,0.98866,5e-05,0.61565]
[1778292704311,30.77,80435.76,2.1,0.98866,5e-05,0.61565]
[1778292704280,30.77,80435.91,2.1,0.98866,5e-05,0.61532]
[1778292714637,30.77,80435.66,2.1,0.98865,5e-05,0.61587]
[1778292720679,30.77,80436.04,2.1,0.98867,5e-05,0.61503]
[1778292722729,30.77,80436.28,2.1,0.98868,5e-05,0.61451]
[1778292722810,30.77,80436.28,2.1,0.98868,5e-05,0.61451]
[1778292722819,30.77,80436.1,2.1,0.98867,5e-05,0.6149]
[1778292728735,30.77,80437.82,2.1,0.98875,5e-05,0.61114]
[1778292733770,30.77,80436.58,2.1,0.98869,5e-05,0.61385]
[1778292739812,30.77,80437.28,2.1,0.98873,5e-05,0.61232]
[1778292745854,30.77,80437.66,2.1,0.98874,5e-05,0.61149]
[1778292747868,30.77,80435.94,2.1,0.98866,5e-05,0.61525]
[1778292756931,30.77,80436.06,2.1,0.98877,5e-05,0.60954]
[1778292761966,30.77,80436.63,2.1,0.98879,5e-05,0.6083]
[1778292767001,30.77,80436.9,2.1,0.98881,5e-05,0.60771]
[1778292772037,30.77,80436.23,2.1,0.98877,5e-05,0.60917]
[1778292777072,30.77,80436.45,2.1,0.98879,5e-05,0.60869]
[1778292782107,30.77,80436.84,2.1,0.9888,5e-05,0.60784]
[1778292787142,30.77,80436.65,2.1,0.98879,5e-05,0.60826]
[1778292792177,30.77,80436.83,2.1,0.9888,5e-05,0.60787]
[1778292798219,30.77,80436.75,2.1,0.9888,5e-05,0.60804]
[1778292804261,30.77,80436.51,2.1,0.98879,5e-05,0.60856]
[1778292810303,30.77,80436.37,2.1,0.98878,5e-05,0.60887]
[1778292811310,30.77,80436.44,2.1,0.98888,5e-05,0.60329]
[1778292812317,30.77,80434.93,2.1,0.98881,5e-05,0.60657]
[1778292814331,30.77,80433.48,2.1,0.98874,5e-05,0.60973]
[1778292819367,30.77,80433.16,2.1,0.98873,5e-05,0.61042]
[1778292824402,30.77,80432.3,2.1,0.98869,5e-05,0.61231]
[1778292830444,30.77,80430.69,2.1,0.98861,5e-05,0.61584]
[1778292834472,30.77,80424.76,2.1,0.98833,5e-05,0.629]
[1778292836486,30.77,80426.48,2.1,0.98841,5e-05,0.62516]
[1778292841521,30.77,80427.02,2.1,0.98844,5e-05,0.62396]
[1778292844542,30.77,80423.95,2.1,0.98829,5e-05,0.63082]
[1778292845549,30.77,80422.02,2.1,0.9882,5e-05,0.63516]
[1778292850589,30.77,80420.89,2.1,0.98814,5e-05,0.63772]
[1778292852603,30.77,80418.71,2.1,0.98804,5e-05,0.64267]
[1778292854365,30.77,80411.88,2.1,0.9877,5e-05,0.65838]
[1778292854618,30.77,80413.93,2.1,0.9878,5e-05,0.65363]
[1778292855625,30.77,80412.25,2.1,0.98772,5e-05,0.65752]
[1778292858646,30.77,80417.16,2.1,0.98796,5e-05,0.64621]
[1778292859653,30.77,80424.56,2.1,0.98832,5e-05,0.62945]
[1778292864688,30.77,80424.43,2.1,0.98832,5e-05,0.62974]
[1778292869723,30.77,80424.86,2.1,0.98834,5e-05,0.62878]
[1778292871738,30.77,80428.01,2.1,0.98859,5e-05,0.61625]
[1778292872745,30.77,80432.42,2.1,0.98879,5e-05,0.60659]
[1778292877783,30.77,80432.0,2.1,0.98877,5e-05,0.6075]
[1778292882818,30.77,80431.84,2.1,0.98876,5e-05,0.60785]
[1778292883825,30.77,80433.64,2.1,0.98885,5e-05,0.60394]
[1778292887853,30.77,80435.96,2.1,0.98896,5e-05,0.59892]
[1778292893895,30.77,80436.84,2.1,0.989,5e-05,0.59703]
[1778292898930,30.77,80436.62,2.1,0.98899,5e-05,0.5975]
[1778292903965,30.77,80435.66,2.1,0.98894,5e-05,0.59957]
[1778292909000,30.77,80436.31,2.1,0.98897,5e-05,0.59817]
[1778292910007,30.77,80438.46,2.1,0.98907,5e-05,0.59356]
[1778292912021,30.77,80435.96,2.1,0.98896,5e-05,0.59892]
[1778292918063,30.77,80436.88,2.1,0.989,5e-05,0.59694]
[1778292920077,30.77,80439.22,2.1,0.9891,5e-05,0.59193]
[1778292921084,30.77,80440.8,2.1,0.98918,5e-05,0.58857]
[1778292925107,30.77,80440.52,2.1,0.98916,5e-05,0.58916]
[1778292925312,30.77,80440.52,2.1,0.98916,5e-05,0.58916]
[1778292931154,30.77,80441.92,2.1,0.98932,4e-05,0.58088]
[1778292936189,30.77,80443.28,2.1,0.98938,4e-05,0.57803]
[1778292936634,30.77,80443.28,2.1,0.98938,4e-05,0.57803]
[1778292936810,30.77,80443.28,2.1,0.98938,4e-05,0.57803]
[1778292937196,30.77,80442.86,2.1,0.98936,4e-05,0.57891]
[1778292938815,30.77,80442.54,2.1,0.98935,4e-05,0.57958]
[1778292944245,30.77,80443.66,2.1,0.9894,4e-05,0.57723]
[1778292945313,30.77,80443.66,2.1,0.9894,4e-05,0.57723]
[1778292945559,30.77,80443.66,2.1,0.9894,4e-05,0.57723]
[1778292946331,30.77,80444.07,2.1,0.98942,4e-05,0.57637]
[1778292946560,30.77,80444.07,2.1,0.98942,4e-05,0.57637]
[1778292946433,30.77,80444.23,2.1,0.98942,4e-05,0.57604]
[1778292948273,30.77,80446.02,2.1,0.9895,4e-05,0.57231]
[1778292951294,30.77,80447.56,2.1,0.98957,4e-05,0.56911]
[1778292953062,30.77,80447.83,2.1,0.98958,4e-05,0.56856]
[1778292953307,30.77,80447.83,2.1,0.98958,4e-05,0.56856]
[1778292957982,30.77,80449.31,2.1,0.98964,4e-05,0.5655]
[1778292958065,30.77,80449.31,2.1,0.98964,4e-05,0.5655]
[1778292958343,30.77,80449.59,2.1,0.98966,4e-05,0.56493]
[1778292963378,30.77,80450.96,2.1,0.98972,4e-05,0.56211]
[1778292966399,30.77,80452.88,2.1,0.9898,4e-05,0.55819]
[1778292966815,30.77,80452.88,2.1,0.9898,4e-05,0.55819]
[1778292967928,30.77,80452.36,2.1,0.98978,4e-05,0.55925]
[1778292968060,30.77,80452.36,2.1,0.98978,4e-05,0.55925]
[1778292968161,30.77,80452.36,2.1,0.98978,4e-05,0.55925]
[1778292971304,30.77,80452.92,2.1,0.9898,4e-05,0.55811]
[1778292971558,30.77,80452.92,2.1,0.9898,4e-05,0.55811]
[1778292975576,30.77,80453.41,2.1,0.98982,4e-05,0.55711]
[1778292975605,30.77,80450.9,2.1,0.98971,4e-05,0.56224]
[1778292975697,30.77,80450.9,2.1,0.98971,4e-05,0.56224]
[1778292976469,30.77,80446.2,2.1,0.98951,4e-05,0.57193]
[1778292976846,30.77,80446.2,2.1,0.98951,4e-05,0.57193]
[1778292977058,30.77,80446.2,2.1,0.98951,4e-05,0.57193]
[1778292977476,30.77,80445.48,2.1,0.98948,4e-05,0.57343]
[1778292979580,30.77,80442.72,2.1,0.98936,4e-05,0.5792]
[1778292980497,30.77,80437.16,2.1,0.98911,5e-05,0.59097]
[1778292980812,30.77,80437.16,2.1,0.98911,5e-05,0.59097]
[1778292985532,30.77,80433.56,2.1,0.98894,5e-05,0.59869]
[1778292986383,30.77,80433.56,2.1,0.98894,5e-05,0.59869]
[1778292986568,30.77,80433.56,2.1,0.98894,5e-05,0.59869]
[1778292986612,30.77,80431.89,2.1,0.98886,5e-05,0.6023]
[1778292987729,30.77,80432.15,2.1,0.98888,5e-05,0.60173]
[1778292987811,30.77,80432.15,2.1,0.98888,5e-05,0.60173]
[1778292988553,30.77,80430.16,2.1,0.98878,5e-05,0.60606]
[1778292991576,30.77,80427.08,2.1,0.98874,5e-05,0.60731]
[1778292992120,30.77,80427.08,2.1,0.98874,5e-05,0.60731]
[1778292992581,30.77,80418.28,2.1,0.98832,5e-05,0.62677]
[1778292994595,30.77,80417.8,2.1,0.9883,5e-05,0.62785]
[1778292999633,30.77,80419.35,2.1,0.98837,5e-05,0.62438]
[1778293001756,30.77,80419.99,2.1,0.9884,5e-05,0.62295]
[1778293001814,30.77,80419.99,2.1,0.9884,5e-05,0.62295]
[1778293002654,30.77,80419.64,2.1,0.98839,5e-05,0.62373]
[1778293011717,30.77,80420.23,2.1,0.98841,5e-05,0.62242]
[1778293014738,30.77,80418.9,2.1,0.98835,5e-05,0.62538]
[1778293019773,30.77,80418.29,2.1,0.98832,5e-05,0.62675]
[1778293024808,30.77,80418.92,2.1,0.98835,5e-05,0.62534]
[1778293029843,30.77,80418.79,2.1,0.98834,5e-05,0.62563]
[1778293034884,30.77,80418.55,2.1,0.98833,5e-05,0.62617]
[1778293035891,30.77,80417.02,2.1,0.98826,5e-05,0.6296]
[1778293039919,30.77,80414.93,2.1,0.98816,5e-05,0.63431]
[1778293042940,30.77,80412.57,2.1,0.98804,5e-05,0.63967]
[1778293047975,30.77,80412.44,2.1,0.98804,5e-05,0.63997]
[1778293052004,30.77,80412.17,2.1,0.98812,5e-05,0.63491]
[1778293056032,30.77,80416.88,2.1,0.98835,5e-05,0.62431]
[1778293059054,30.77,80418.9,2.1,0.98845,5e-05,0.61981]
[1778293064090,30.77,80418.67,2.1,0.98844,5e-05,0.62032]
[1778293069124,30.77,80420.04,2.1,0.9885,5e-05,0.61728]
[1778293071139,30.77,80417.47,2.1,0.98838,5e-05,0.62299]
[1778293075167,30.77,80415.69,2.1,0.9883,5e-05,0.62698]
[1778293079195,30.77,80414.03,2.1,0.98822,5e-05,0.63071]
[1778293080202,30.77,80410.57,2.1,0.98805,5e-05,0.63855]
[1778293085237,30.77,80411.99,2.1,0.98812,5e-05,0.63532]
[1778293086244,30.77,80413.46,2.1,0.98819,5e-05,0.632]
[1778293091279,30.77,80414.85,2.1,0.98825,5e-05,0.62886]
[1778293093293,30.77,80416.72,2.1,0.98835,5e-05,0.62467]
[1778293098329,30.77,80416.15,2.1,0.98832,5e-05,0.62595]
[1778293103364,30.77,80415.0,2.1,0.98826,5e-05,0.62853]
[1778293107392,30.77,80419.76,2.1,0.98849,5e-05,0.6179]
[1778293111420,30.77,80420.57,2.1,0.98863,5e-05,0.61057]
[1778293113434,30.77,80422.1,2.1,0.9887,5e-05,0.60721]
[1778293118469,30.77,80424.5,2.1,0.98881,5e-05,0.60198]
[1778293126525,30.77,80427.77,2.1,0.98897,5e-05,0.5949]
[1778293131560,30.77,80428.22,2.1,0.98899,5e-05,0.59394]
[1778293136595,30.77,80427.41,2.1,0.98895,5e-05,0.59568]
[1778293138609,30.77,80429.3,2.1,0.98904,5e-05,0.59162]
[1778293142637,30.77,80427.95,2.1,0.98897,5e-05,0.59452]
[1778293143644,30.77,80424.01,2.1,0.98879,5e-05,0.60304]
[1778293144651,30.77,80422.6,2.1,0.98872,5e-05,0.60612]
[1778293149688,30.77,80422.26,2.1,0.98871,5e-05,0.60686]
[1778293158751,30.77,80422.71,2.1,0.98873,5e-05,0.60588]
[1778293163786,30.77,80422.6,2.1,0.98872,5e-05,0.60612]
[1778293167814,30.77,80420.55,2.1,0.98863,5e-05,0.61061]
[1778293171843,30.77,80420.81,2.1,0.98874,5e-05,0.60453]
[1778293176878,30.77,80420.85,2.1,0.98874,5e-05,0.60444]
[1778293181913,30.77,80420.85,2.1,0.98874,5e-05,0.60444]
[1778293186948,30.77,80420.95,2.1,0.98875,5e-05,0.60423]
[1778293191983,30.77,80420.93,2.1,0.98875,5e-05,0.60427]
[1778293192990,30.77,80415.33,2.1,0.98848,5e-05,0.6166]
[1778293193997,30.77,80413.29,2.1,0.98838,5e-05,0.62114]
[1778293199032,30.77,80412.51,2.1,0.98834,5e-05,0.62288]
[1778293204067,30.77,80412.71,2.1,0.98835,5e-05,0.62243]
[1778293209102,30.77,80412.34,2.1,0.98834,5e-05,0.62326]
[1778293214137,30.77,80412.57,2.1,0.98835,5e-05,0.62274]
[1778293220179,30.77,80413.18,2.1,0.98838,5e-05,0.62138]
[1778293225214,30.77,80413.22,2.1,0.98838,5e-05,0.62129]
[1778293230249,30.77,80412.43,2.1,0.98834,5e-05,0.62306]
[1778293232263,30.77,80412.54,2.1,0.98845,5e-05,0.61721]
[1778293239312,30.77,80411.3,2.1,0.98839,5e-05,0.61997]
[1778293245354,30.77,80412.32,2.1,0.98844,5e-05,0.6177]
[1778293250389,30.77,80409.79,2.1,0.98831,5e-05,0.62335]
[1778293253410,30.77,80411.86,2.1,0.98841,5e-05,0.61872]
[1778293255424,30.77,80409.67,2.1,0.98831,5e-05,0.62362]
[1778293259452,30.77,80405.72,2.1,0.98811,5e-05,0.63252]
[1778293264487,30.77,80405.05,2.1,0.98808,5e-05,0.63405]
[1778293269522,30.77,80404.48,2.1,0.98805,5e-05,0.63534]
[1778293274557,30.77,80402.59,2.1,0.98796,5e-05,0.63966]
[1778293277578,30.77,80404.1,2.1,0.98803,5e-05,0.63621]
[1778293280599,30.77,80407.01,2.1,0.98818,5e-05,0.6296]
[1778293281606,30.77,80408.63,2.1,0.98826,5e-05,0.62595]
[1778293282613,30.77,80411.92,2.1,0.98842,5e-05,0.61859]
[1778293284627,30.77,80413.66,2.1,0.9885,5e-05,0.61472]
[1778293285634,30.77,80415.96,2.1,0.98861,5e-05,0.60964]
[1778293286641,30.77,80425.68,2.1,0.98906,5e-05,0.58855]
[1778293287648,30.77,80427.67,2.1,0.98915,5e-05,0.5843]
[1778293291676,30.77,80428.48,2.1,0.98929,5e-05,0.57721]
[1778293296711,30.77,80428.79,2.1,0.9893,5e-05,0.57656]
[1778293301746,30.77,80428.89,2.1,0.98931,5e-05,0.57635]
[1778293305774,30.77,80431.17,2.1,0.98941,4e-05,0.57157]
[1778293306781,30.77,80427.82,2.1,0.98926,5e-05,0.57861]
[1778293312823,30.77,80428.44,2.1,0.98929,5e-05,0.5773]
[1778293317861,30.77,80427.76,2.1,0.98925,5e-05,0.57873]
[1778293322895,30.77,80428.42,2.1,0.98928,5e-05,0.57734]
[1778293323902,30.77,80413.45,2.1,0.98859,5e-05,0.60962]
[1778293324910,30.77,80413.73,2.1,0.9886,5e-05,0.609]
[1778293329945,30.77,80414.68,2.1,0.98865,5e-05,0.60691]
[1778293333973,30.77,80412.99,2.1,0.98857,5e-05,0.61063]
[1778293339008,30.77,80413.45,2.1,0.98859,5e-05,0.60962]
[1778293344045,30.77,80413.85,2.1,0.98861,5e-05,0.60874]
[1778293349080,30.77,80413.5,2.1,0.98859,5e-05,0.60951]
[1778293351094,30.77,80413.71,2.1,0.9887,5e-05,0.6035]
[1778293356129,30.77,80413.63,2.1,0.9887,5e-05,0.60368]
[1778293361164,30.77,80413.91,2.1,0.98871,5e-05,0.60306]
[1778293366199,30.77,80413.73,2.1,0.9887,5e-05,0.60346]
[1778293371235,30.77,80413.87,2.1,0.98871,5e-05,0.60315]
[1778293375263,30.77,80419.94,2.1,0.98899,5e-05,0.58999]
[1778293376269,30.77,80422.22,2.1,0.9891,5e-05,0.58511]
[1778293381304,30.77,80423.83,2.1,0.98917,5e-05,0.58168]
[1778293382311,30.77,80425.63,2.1,0.98925,5e-05,0.57786]
[1778293386339,30.77,80424.26,2.1,0.98919,5e-05,0.58077]
[1778293388353,30.77,80419.24,2.1,0.98896,5e-05,0.5915]
[1778293395402,30.77,80418.34,2.1,0.98892,5e-05,0.59344]
[1778293400437,30.77,80418.0,2.1,0.9889,5e-05,0.59417]
[1778293403458,30.77,80415.93,2.1,0.98881,5e-05,0.59866]
[1778293408493,30.77,80415.64,2.1,0.98879,5e-05,0.59929]
[1778293410507,30.77,80414.29,2.1,0.98873,5e-05,0.60223]
[1778293411514,30.77,80413.13,2.1,0.98878,5e-05,0.59924]
[1778293415542,30.77,80411.23,2.1,0.98869,5e-05,0.60339]
[1778293420577,30.77,80410.53,2.1,0.98865,5e-05,0.60493]
[1778293425612,30.77,80410.48,2.1,0.98865,5e-05,0.60504]
[1778293430647,30.77,80410.6,2.1,0.98866,5e-05,0.60477]
[1778293434675,30.77,80405.76,2.1,0.98842,5e-05,0.61547]
[1778293435682,30.77,80403.36,2.1,0.98831,5e-05,0.62084]
[1778293440717,30.77,80403.64,2.1,0.98832,5e-05,0.62021]
[1778293445753,30.77,80402.55,2.1,0.98827,5e-05,0.62265]
[1778293450788,30.77,80403.26,2.1,0.9883,5e-05,0.62106]
[1778293453809,30.77,80399.93,2.1,0.98814,5e-05,0.62857]
[1778293454816,30.77,80396.9,2.1,0.98799,5e-05,0.63546]
[1778293455823,30.77,80395.27,2.1,0.98791,5e-05,0.63919]
[1778293457837,30.77,80393.58,2.1,0.98782,5e-05,0.64308]
[1778293460858,30.77,80390.81,2.1,0.98768,5e-05,0.64949]
[1778293465893,30.77,80390.92,2.1,0.98769,5e-05,0.64924]
[1778293467498,30.77,80390.55,2.1,0.98767,5e-05,0.6501]
[1778293468114,30.77,80389.13,2.1,0.98759,5e-05,0.65341]
[1778293468813,30.77,80389.13,2.1,0.98759,5e-05,0.65341]
[1778293471939,30.77,80389.22,2.1,0.98771,5e-05,0.64736]
[1778293476753,30.77,80389.47,2.1,0.98772,5e-05,0.64678]
[1778293476809,30.77,80389.47,2.1,0.98772,5e-05,0.64678]
[1778293476974,30.77,80390.52,2.1,0.98777,5e-05,0.64435]
[1778293478126,30.77,80390.52,2.1,0.98777,5e-05,0.64435]
[1778293477981,30.77,80392.02,2.1,0.98785,5e-05,0.64088]
[1778293478309,30.77,80392.02,2.1,0.98785,5e-05,0.64088]
[1778293481592,30.77,80391.19,2.1,0.98781,5e-05,0.6428]
[1778293481813,30.77,80391.19,2.1,0.98781,5e-05,0.6428]
[1778293482009,30.77,80396.79,2.1,0.98809,5e-05,0.62997]
[1778293482820,30.77,80396.79,2.1,0.98809,5e-05,0.62997]
[1778293483016,30.77,80399.48,2.1,0.98822,5e-05,0.62389]
[1778293488051,30.77,80400.15,2.1,0.98825,5e-05,0.62238]
[1778293489203,30.77,80399.61,2.1,0.98823,5e-05,0.62359]
[1778293489309,30.77,80399.61,2.1,0.98823,5e-05,0.62359]
[1778293489599,30.77,80399.61,2.1,0.98823,5e-05,0.62359]
[1778293489813,30.77,80399.61,2.1,0.98823,5e-05,0.62359]
[1778293490065,30.77,80400.63,2.1,0.98828,5e-05,0.6213]
[1778293495100,30.77,80400.4,2.1,0.98827,5e-05,0.62182]
[1778293500135,30.77,80401.03,2.1,0.9883,5e-05,0.6204]
[1778293502334,30.77,80400.96,2.1,0.98829,5e-05,0.62056]
[1778293508191,30.77,80398.7,2.1,0.98818,5e-05,0.62565]
[1778293508802,30.77,80398.7,2.1,0.98818,5e-05,0.62565]
[1778293508814,30.77,80398.7,2.1,0.98818,5e-05,0.62565]
[1778293509198,30.77,80396.75,2.1,0.98808,5e-05,0.63006]
[1778293510205,30.77,80392.0,2.1,0.98785,5e-05,0.64093]
[1778293511213,30.77,80389.08,2.1,0.9877,5e-05,0.64768]
[1778293512220,30.77,80387.11,2.1,0.9876,5e-05,0.65227]
[1778293514234,30.77,80385.4,2.1,0.98751,5e-05,0.65628]
[1778293520276,30.77,80384.9,2.1,0.98748,5e-05,0.65745]
[1778293521573,30.77,80384.9,2.1,0.98748,5e-05,0.65745]
[1778293522813,30.77,80384.6,2.1,0.98747,5e-05,0.65816]
[1778293523297,30.77,80387.44,2.1,0.98761,5e-05,0.6515]
[1778293524292,30.77,80387.44,2.1,0.98761,5e-05,0.6515]
[1778293524311,30.77,80387.44,2.1,0.98761,5e-05,0.6515]
[1778293524329,30.77,80391.65,2.1,0.98783,5e-05,0.64174]
[1778293525311,30.77,80394.72,2.1,0.98798,5e-05,0.63469]
[1778293527048,30.77,80394.72,2.1,0.98798,5e-05,0.63469]
[1778293527065,30.77,80394.72,2.1,0.98798,5e-05,0.63469]
[1778293532114,30.77,80395.47,2.1,0.98802,5e-05,0.63298]
[1778293532215,30.77,80392.58,2.1,0.98798,5e-05,0.63382]
[1778293532625,30.77,80392.58,2.1,0.98798,5e-05,0.63382]
[1778293532811,30.77,80392.58,2.1,0.98798,5e-05,0.63382]
[1778293532862,30.77,80391.55,2.1,0.98793,5e-05,0.63618]
[1778293540007,30.77,80391.74,2.1,0.98794,5e-05,0.63574]
[1778293540059,30.77,80391.74,2.1,0.98794,5e-05,0.63574]
[1778293540108,30.77,80395.18,2.1,0.98811,5e-05,0.6279]
[1778293541607,30.77,80394.77,2.1,0.98809,5e-05,0.62883]
[1778293541812,30.77,80394.77,2.1,0.98809,5e-05,0.62883]
[1778293541871,30.77,80395.93,2.1,0.98815,5e-05,0.6262]
[1778293548474,30.77,80395.96,2.1,0.98815,5e-05,0.62613]
[1778293553509,30.77,80395.44,2.1,0.98812,5e-05,0.62731]
[1778293558544,30.77,80394.7,2.1,0.98809,5e-05,0.62899]
[1778293563579,30.77,80394.95,2.1,0.9881,5e-05,0.62842]
[1778293566811,30.77,80394.63,2.1,0.98808,5e-05,0.62915]
[1778293572642,30.77,80394.64,2.1,0.98808,5e-05,0.62913]
[1778293573999,30.77,80394.64,2.1,0.98808,5e-05,0.62913]
[1778293574075,30.77,80394.64,2.1,0.98808,5e-05,0.62913]
[1778293574790,30.77,80394.42,2.1,0.98807,5e-05,0.62963]
[1778293574810,30.77,80394.42,2.1,0.98807,5e-05,0.62963]
[1778293574891,30.77,80394.18,2.1,0.98806,5e-05,0.63017]
[1778293580966,30.77,80394.18,2.1,0.98806,5e-05,0.63017]
[1778293582816,30.77,80394.59,2.1,0.98808,5e-05,0.62924]
[1778293586412,30.77,80394.87,2.1,0.9881,5e-05,0.6286]
[1778293586559,30.77,80394.87,2.1,0.9881,5e-05,0.6286]
[1778293586740,30.77,80396.64,2.1,0.98818,5e-05,0.6246]
[1778293592782,30.77,80396.69,2.1,0.98829,5e-05,0.61879]
[1778293597817,30.77,80396.86,2.1,0.9883,5e-05,0.61841]
[1778293601201,30.77,80396.86,2.1,0.9883,5e-05,0.61841]
[1778293601308,30.77,80396.38,2.1,0.98827,5e-05,0.61948]
[1778293606880,30.77,80396.77,2.1,0.98829,5e-05,0.61861]
[1778293611915,30.77,80396.54,2.1,0.98828,5e-05,0.61912]
[1778293614976,30.77,80396.46,2.1,0.98828,5e-05,0.6193]
[1778293615080,30.77,80399.38,2.1,0.98842,5e-05,0.61277]
[1778293615799,30.77,80399.38,2.1,0.98842,5e-05,0.61277]
[1778293615813,30.77,80399.38,2.1,0.98842,5e-05,0.61277]
[1778293615943,30.77,80400.36,2.1,0.98847,5e-05,0.61059]
[1778293620978,30.77,80403.02,2.1,0.9886,5e-05,0.60471]
[1778293621985,30.77,80407.01,2.1,0.98879,5e-05,0.59597]
[1778293627020,30.77,80406.58,2.1,0.98877,5e-05,0.59691]
[1778293633063,30.77,80408.51,2.1,0.98886,5e-05,0.59271]
[1778293642125,30.77,80408.52,2.1,0.98886,5e-05,0.59269]
[1778293647160,30.77,80408.87,2.1,0.98887,5e-05,0.59193]
[1778293651188,30.77,80408.97,2.1,0.98898,5e-05,0.58621]
[1778293656225,30.77,80409.14,2.1,0.98899,5e-05,0.58584]
[1778293661260,30.77,80409.39,2.1,0.989,5e-05,0.58531]
[1778293664281,30.77,80412.56,2.1,0.98915,5e-05,0.57853]
[1778293666295,30.77,80422.59,2.1,0.9896,4e-05,0.5575]
[1778293667302,30.77,80424.72,2.1,0.98969,4e-05,0.55312]
[1778293668309,30.77,80425.64,2.1,0.98973,4e-05,0.55123]
[1778293673344,30.77,80426.29,2.1,0.98976,4e-05,0.5499]
[1778293677373,30.77,80421.04,2.1,0.98953,4e-05,0.56071]
[1778293678380,30.77,80419.69,2.1,0.98947,4e-05,0.56352]
[1778293679387,30.77,80417.27,2.1,0.98936,5e-05,0.56858]
[1778293684422,30.77,80417.5,2.1,0.98937,5e-05,0.56809]
[1778293689457,30.77,80418.39,2.1,0.98941,5e-05,0.56623]
[1778293690464,30.77,80422.27,2.1,0.98958,4e-05,0.55816]
[1778293691472,30.77,80420.73,2.1,0.98952,4e-05,0.56135]
[1778293696507,30.77,80420.88,2.1,0.98952,4e-05,0.56104]
[1778293701542,30.77,80420.47,2.1,0.9895,4e-05,0.56189]
[1778293706577,30.77,80420.35,2.1,0.9895,4e-05,0.56214]
[1778293711612,30.77,80416.92,2.1,0.98944,4e-05,0.56393]
[1778293716648,30.77,80414.88,2.1,0.98935,5e-05,0.5682]
[1778293717655,30.77,80410.75,2.1,0.98916,5e-05,0.57693]
[1778293722690,30.77,80411.89,2.1,0.98921,5e-05,0.57451]
[1778293727725,30.77,80412.38,2.1,0.98924,5e-05,0.57347]
[1778293732760,30.77,80412.09,2.1,0.98922,5e-05,0.57409]
[1778293739809,30.77,80413.18,2.1,0.98927,5e-05,0.57178]
[1778293746858,30.77,80413.16,2.1,0.98927,5e-05,0.57182]
[1778293751893,30.77,80413.03,2.1,0.98927,5e-05,0.5721]
[1778293756928,30.77,80413.6,2.1,0.98929,5e-05,0.5709]
[1778293761963,30.77,80413.51,2.1,0.98929,5e-05,0.57109]
[1778293766998,30.77,80413.68,2.1,0.9893,5e-05,0.57073]
[1778293771026,30.77,80413.9,2.1,0.9894,5e-05,0.56487]
[1778293778075,30.77,80413.86,2.1,0.9894,5e-05,0.56495]
[1778293781096,30.77,80415.57,2.1,0.98948,4e-05,0.56138]
[1778293782103,30.77,80419.24,2.1,0.98964,4e-05,0.55378]
[1778293787138,30.77,80420.68,2.1,0.98971,4e-05,0.55083]
[1778293792173,30.77,80420.16,2.1,0.98968,4e-05,0.55189]
[1778293797208,30.77,80421.6,2.1,0.98975,4e-05,0.54894]
[1778293802245,30.77,80422.17,2.1,0.98977,4e-05,0.54778]
[1778293807280,30.77,80422.26,2.1,0.98978,4e-05,0.54759]
[1778293809294,30.77,80423.59,2.1,0.98983,4e-05,0.54489]
[1778293814333,30.77,80422.65,2.1,0.98979,4e-05,0.5468]
[1778293819368,30.77,80422.89,2.1,0.9898,4e-05,0.54631]
[1778293824404,30.77,80423.9,2.1,0.98985,4e-05,0.54426]
[1778293829439,30.77,80423.36,2.1,0.98982,4e-05,0.54535]
[1778293831456,30.77,80423.36,2.1,0.98992,4e-05,0.54011]
[1778293841524,30.77,80423.67,2.1,0.98993,4e-05,0.53948]
[1778293846559,30.77,80423.1,2.1,0.98991,4e-05,0.54063]
[1778293851594,30.77,80423.75,2.1,0.98993,4e-05,0.53932]
[1778293856629,30.77,80423.68,2.1,0.98993,4e-05,0.53946]
[1778293862671,30.77,80423.77,2.1,0.98994,4e-05,0.53928]
[1778293867706,30.77,80423.86,2.1,0.98994,4e-05,0.5391]
[1778293870727,30.77,80430.8,2.1,0.99024,4e-05,0.52525]
[1778293871734,30.77,80433.38,2.1,0.99034,4e-05,0.52017]
[1778293873686,30.77,80433.81,2.1,0.99036,4e-05,0.51933]
[1778293874757,30.77,80453.74,2.1,0.99116,4e-05,0.48153]
[1778293875764,30.77,80462.35,2.1,0.99149,4e-05,0.46591]
[1778293876771,30.77,80462.49,2.1,0.99149,4e-05,0.46566]
[1778293877701,30.77,80462.49,2.1,0.99149,4e-05,0.46566]
[1778293882813,30.77,80458.6,2.1,0.99135,4e-05,0.47266]
[1778293886003,30.77,80459.31,2.1,0.99137,4e-05,0.47138]
[1778293887811,30.77,80460.32,2.1,0.99141,4e-05,0.46956]
[1778293889561,30.77,80460.43,2.1,0.99142,4e-05,0.46936]
[1778293889633,30.77,80460.62,2.1,0.99142,4e-05,0.46902]
[1778293889814,30.77,80460.62,2.1,0.99142,4e-05,0.46902]
[1778293891876,30.77,80462.36,2.1,0.99157,4e-05,0.46118]
[1778293896155,30.77,80466.61,2.1,0.99173,4e-05,0.45368]
[1778293896655,30.77,80466.61,2.1,0.99173,4e-05,0.45368]
[1778293896810,30.77,80466.61,2.1,0.99173,4e-05,0.45368]
[1778293896911,30.77,80469.93,2.1,0.99185,4e-05,0.4479]
[1778293897817,30.77,80469.93,2.1,0.99185,4e-05,0.4479]
[1778293897920,30.77,80471.44,2.1,0.9919,4e-05,0.44528]
[1778293902440,30.77,80470.56,2.1,0.99187,4e-05,0.4468]
[1778293902559,30.77,80470.56,2.1,0.99187,4e-05,0.4468]
[1778293902652,30.77,80467.7,2.1,0.99177,4e-05,0.45178]
[1778293902785,30.77,80467.7,2.1,0.99177,4e-05,0.45178]
[1778293902809,30.77,80467.7,2.1,0.99177,4e-05,0.45178]
[1778293902953,30.77,80466.59,2.1,0.99173,4e-05,0.45372]
[1778293904967,30.77,80465.48,2.1,0.99169,4e-05,0.45567]
[1778293910006,30.77,80465.55,2.1,0.99169,4e-05,0.45554]
[1778293915303,30.77,80465.27,2.1,0.99168,4e-05,0.45604]
[1778293915309,30.77,80465.27,2.1,0.99168,4e-05,0.45604]
[1778293915796,30.77,80464.65,2.1,0.99166,4e-05,0.45713]
[1778293915810,30.77,80464.65,2.1,0.99166,4e-05,0.45713]
[1778293916045,30.77,80465.54,2.1,0.99169,4e-05,0.45556]
[1778293921526,30.77,80466.1,2.1,0.99171,4e-05,0.45458]
[1778293922087,30.77,80464.85,2.1,0.99166,4e-05,0.45678]
[1778293923810,30.77,80464.62,2.1,0.99166,4e-05,0.45718]
[1778293925108,30.77,80463.25,2.1,0.99161,4e-05,0.4596]
[1778293929309,30.77,80462.68,2.1,0.99158,4e-05,0.46061]
[1778293929450,30.77,80462.68,2.1,0.99158,4e-05,0.46061]
[1778293929561,30.77,80462.68,2.1,0.99158,4e-05,0.46061]
[1778293929662,30.77,80456.06,2.1,0.99134,4e-05,0.47248]
[1778293930143,30.77,80450.1,2.1,0.99111,4e-05,0.48339]
[1778293931150,30.77,80449.1,2.1,0.99107,4e-05,0.48524]
[1778293933164,30.77,80447.77,2.1,0.99102,4e-05,0.4877]
[1778293934422,30.77,80447.77,2.1,0.99102,4e-05,0.4877]
[1778293934561,30.77,80447.77,2.1,0.99102,4e-05,0.4877]
[1778293934590,30.77,80447.77,2.1,0.99102,4e-05,0.4877]
[1778293934663,30.77,80447.16,2.1,0.99099,4e-05,0.48884]
[1778293934811,30.77,80447.16,2.1,0.99099,4e-05,0.48884]
[1778293935178,30.77,80444.11,2.1,0.99087,4e-05,0.49455]
[1778293936185,30.77,80442.8,2.1,0.99082,4e-05,0.49702]
[1778293939206,30.77,80441.85,2.1,0.99078,4e-05,0.49882]
[1778293944242,30.77,80441.49,2.1,0.99077,4e-05,0.4995]
[1778293946626,30.77,80442.63,2.1,0.99081,4e-05,0.49734]
[1778293949277,30.77,80443.95,2.1,0.99087,4e-05,0.49485]
[1778293949814,30.77,80443.95,2.1,0.99087,4e-05,0.49485]
[1778293950983,30.77,80444.46,2.1,0.99089,4e-05,0.49389]
[1778293951061,30.77,80444.46,2.1,0.99089,4e-05,0.49389]
[1778293951291,30.77,80446.09,2.1,0.99104,4e-05,0.48593]
[1778293953305,30.77,80447.1,2.1,0.99108,4e-05,0.48406]
[1778293955102,30.77,80447.93,2.1,0.99111,4e-05,0.48253]
[1778293955309,30.77,80447.93,2.1,0.99111,4e-05,0.48253]
[1778293962369,30.77,80448.7,2.1,0.99114,4e-05,0.48111]
[1778293963019,30.77,80448.7,2.1,0.99114,4e-05,0.48111]
[1778293963814,30.77,80448.63,2.1,0.99114,4e-05,0.48124]
[1778293972439,30.77,80448.28,2.1,0.99112,4e-05,0.48188]
[1778293979488,30.77,80448.46,2.1,0.99113,4e-05,0.48155]
[1778293979810,30.77,80448.46,2.1,0.99113,4e-05,0.48155]
[1778293980495,30.77,80447.72,2.1,0.9911,4e-05,0.48291]
[1778293983811,30.77,80447.46,2.1,0.99109,4e-05,0.4834]
[1778293988998,30.77,80446.86,2.1,0.99107,4e-05,0.48451]
[1778293989062,30.77,80446.86,2.1,0.99107,4e-05,0.48451]
[1778293989558,30.77,80447.05,2.1,0.99108,4e-05,0.48415]
[1778293992417,30.77,80446.93,2.1,0.99107,4e-05,0.48438]
[1778293992559,30.77,80446.93,2.1,0.99107,4e-05,0.48438]
[1778293997337,30.77,80447.76,2.1,0.9911,4e-05,0.48284]
[1778293997559,30.77,80447.76,2.1,0.9911,4e-05,0.48284]
[1778293997614,30.77,80448.09,2.1,0.99112,4e-05,0.48223]
[1778294005671,30.77,80448.78,2.1,0.99114,4e-05,0.48096]
[1778294010014,30.77,80448.12,2.1,0.99112,4e-05,0.48218]
[1778294010059,30.77,80448.12,2.1,0.99112,4e-05,0.48218]
[1778294011714,30.77,80447.59,2.1,0.99118,4e-05,0.47829]
[1778294016523,30.77,80448.16,2.1,0.99121,4e-05,0.47725]
[1778294016560,30.77,80448.16,2.1,0.99121,4e-05,0.47725]
[1778294016748,30.77,80447.83,2.1,0.99119,4e-05,0.47785]
[1778294017809,30.77,80447.32,2.1,0.99117,4e-05,0.47879]
[1778294023525,30.77,80446.3,2.1,0.99113,4e-05,0.48066]
[1778294023559,30.77,80446.3,2.1,0.99113,4e-05,0.48066]
[1778294023566,30.77,80434.3,2.1,0.99066,4e-05,0.5032]
[1778294023797,30.77,80427.8,2.1,0.99039,4e-05,0.51576]
[1778294024804,30.77,80426.47,2.1,0.99033,4e-05,0.51837]
[1778294027006,30.77,80426.68,2.1,0.99034,4e-05,0.51795]
[1778294027062,30.77,80426.68,2.1,0.99034,4e-05,0.51795]
[1778294027163,30.77,80426.37,2.1,0.99033,4e-05,0.51856]
[1778294028319,30.77,80426.37,2.1,0.99033,4e-05,0.51856]
[1778294033867,30.77,80424.77,2.1,0.99026,4e-05,0.52171]
[1778294040452,30.77,80424.73,2.1,0.99026,4e-05,0.52179]
[1778294040560,30.77,80424.73,2.1,0.99026,4e-05,0.52179]
[1778294040656,30.77,80424.73,2.1,0.99026,4e-05,0.52179]
[1778294044944,30.77,80428.21,2.1,0.9904,4e-05,0.51496]
[1778294045951,30.77,80430.7,2.1,0.99051,4e-05,0.51013]
[1778294048972,30.77,80433.03,2.1,0.9906,4e-05,0.50563]
[1778294049979,30.77,80436.27,2.1,0.99074,4e-05,0.49944]
[1778294056021,30.77,80436.7,2.1,0.99075,4e-05,0.49862]
[1778294061059,30.77,80433.85,2.1,0.99064,4e-05,0.50406]
[1778294062066,30.77,80432.19,2.1,0.99057,4e-05,0.50725]
[1778294067101,30.77,80432.55,2.1,0.99058,4e-05,0.50656]
[1778294074150,30.77,80432.74,2.1,0.99068,4e-05,0.50116]
[1778294079185,30.77,80432.28,2.1,0.99066,4e-05,0.50203]
[1778294084220,30.77,80431.77,2.1,0.99064,4e-05,0.50301]
[1778294089255,30.77,80431.81,2.1,0.99064,4e-05,0.50293]
[1778294095297,30.77,80430.76,2.1,0.9906,4e-05,0.50495]
[1778294099325,30.77,80429.25,2.1,0.99054,4e-05,0.50786]
[1778294105368,30.77,80428.48,2.1,0.99051,4e-05,0.50934]
[1778294116444,30.77,80428.35,2.1,0.9905,4e-05,0.5096]
[1778294121479,30.77,80428.02,2.1,0.99049,4e-05,0.51024]
[1778294124500,30.77,80424.4,2.1,0.99034,4e-05,0.51729]
[1778294127521,30.77,80422.88,2.1,0.99027,4e-05,0.52028]
[1778294132556,30.77,80422.31,2.1,0.99034,4e-05,0.51625]
[1778294137591,30.77,80423.32,2.1,0.99038,4e-05,0.51427]
[1778294142626,30.77,80423.51,2.1,0.99039,4e-05,0.5139]
[1778294147661,30.77,80423.35,2.1,0.99039,4e-05,0.51421]
[1778294152696,30.77,80423.67,2.1,0.9904,4e-05,0.51359]
[1778294157731,30.77,80423.87,2.1,0.99041,4e-05,0.5132]
[1778294159745,30.77,80427.05,2.1,0.99054,4e-05,0.50703]
[1778294164780,30.77,80426.29,2.1,0.99051,4e-05,0.5085]
[1778294168808,30.77,80424.74,2.1,0.99044,4e-05,0.5115]
[1778294169815,30.77,80423.27,2.1,0.99038,4e-05,0.51437]
[1778294172836,30.77,80420.83,2.1,0.99028,4e-05,0.51915]
[1778294174852,30.77,80419.06,2.1,0.9902,4e-05,0.52265]
[1778294176866,30.77,80417.41,2.1,0.99013,4e-05,0.52592]
[1778294178880,30.77,80414.48,2.1,0.99001,4e-05,0.53177]
[1778294180894,30.77,80412.26,2.1,0.98991,4e-05,0.53625]
[1778294184922,30.77,80409.91,2.1,0.98981,4e-05,0.54101]
[1778294185929,30.77,80408.36,2.1,0.98974,4e-05,0.54417]
[1778294190964,30.77,80408.19,2.1,0.98973,4e-05,0.54452]
[1778294191971,30.77,80408.12,2.1,0.98983,4e-05,0.53934]
[1778294193985,30.77,80399.98,2.1,0.98946,5e-05,0.5561]
[1778294194992,30.77,80394.98,2.1,0.98923,5e-05,0.5666]
[1778294200027,30.77,80394.51,2.1,0.98921,5e-05,0.5676]
[1778294205062,30.77,80395.5,2.1,0.98926,5e-05,0.5655]
[1778294210186,30.77,80395.29,2.1,0.98925,5e-05,0.56595]
[1778294211811,30.77,80395.29,2.1,0.98925,5e-05,0.56595]
[1778294212111,30.77,80393.16,2.1,0.98915,5e-05,0.57046]
[1778294217146,30.77,80393.13,2.1,0.98915,5e-05,0.57053]
[1778294222637,30.77,80393.13,2.1,0.98915,5e-05,0.57053]
[1778294222810,30.77,80393.13,2.1,0.98915,5e-05,0.57053]
[1778294222882,30.77,80393.93,2.1,0.98918,5e-05,0.56883]
[1778294225036,30.77,80394.32,2.1,0.9892,5e-05,0.568]
[1778294225060,30.77,80394.32,2.1,0.9892,5e-05,0.568]
[1778294225203,30.77,80397.72,2.1,0.98936,5e-05,0.56083]
[1778294226210,30.77,80399.93,2.1,0.98946,5e-05,0.5562]
[1778294231245,30.77,80400.08,2.1,0.98947,5e-05,0.55589]
[1778294232912,30.77,80400.08,2.1,0.98947,5e-05,0.55589]
[1778294233062,30.77,80401.1,2.1,0.98951,5e-05,0.55377]
[1778294233642,30.77,80401.1,2.1,0.98951,5e-05,0.55377]
[1778294233900,30.77,80401.1,2.1,0.98951,5e-05,0.55377]
[1778294234266,30.77,80403.4,2.1,0.98962,4e-05,0.54901]
[1778294235274,30.77,80408.76,2.1,0.98985,4e-05,0.53804]
[1778294237094,30.77,80409.27,2.1,0.98988,4e-05,0.53701]
[1778294237310,30.77,80409.27,2.1,0.98988,4e-05,0.53701]
[1778294237410,30.77,80408.87,2.1,0.98986,4e-05,0.53782]
[1778294243330,30.77,80408.71,2.1,0.98985,4e-05,0.53814]
[1778294248365,30.77,80408.8,2.1,0.98986,4e-05,0.53796]
[1778294251386,30.77,80408.49,2.1,0.98994,4e-05,0.53329]
[1778294252393,30.77,80410.83,2.1,0.99004,4e-05,0.52859]
[1778294257428,30.77,80410.12,2.1,0.99001,4e-05,0.53001]
[1778294258435,30.77,80407.82,2.1,0.98991,4e-05,0.53465]
[1778294260449,30.77,80405.38,2.1,0.9898,4e-05,0.5396]
[1778294261456,30.77,80402.82,2.1,0.98969,4e-05,0.54483]
[1778294262463,30.77,80406.41,2.1,0.98985,4e-05,0.5375]
[1778294265484,30.77,80404.01,2.1,0.98974,4e-05,0.54239]
[1778294270519,30.77,80403.46,2.1,0.98972,4e-05,0.54352]
[1778294275554,30.77,80404.23,2.1,0.98975,4e-05,0.54194]
[1778294280589,30.77,80404.27,2.1,0.98975,4e-05,0.54186]
[1778294289652,30.77,80404.27,2.1,0.98975,4e-05,0.54186]
[1778294294687,30.77,80405.21,2.1,0.98979,4e-05,0.53994]
[1778294299722,30.77,80405.0,2.1,0.98978,4e-05,0.54037]
[1778294304757,30.77,80405.5,2.1,0.98981,4e-05,0.53935]
[1778294310799,30.77,80405.84,2.1,0.98982,4e-05,0.53866]
[1778294318855,30.77,80405.89,2.1,0.98992,4e-05,0.53325]
[1778294323890,30.77,80406.0,2.1,0.98993,4e-05,0.53303]
[1778294330939,30.77,80406.11,2.1,0.98993,4e-05,0.5328]
[1778294335977,30.77,80406.04,2.1,0.98993,4e-05,0.53294]
[1778294341013,30.77,80405.05,2.1,0.98988,4e-05,0.53495]
[1778294346048,30.77,80405.22,2.1,0.98989,4e-05,0.5346]
[1778294351083,30.77,80404.99,2.1,0.98988,4e-05,0.53507]
[1778294357125,30.77,80404.79,2.1,0.98987,4e-05,0.53547]
[1778294362160,30.77,80404.25,2.1,0.98985,4e-05,0.53657]
[1778294367195,30.77,80404.95,2.1,0.98988,4e-05,0.53515]
[1778294373237,30.77,80404.54,2.1,0.98996,4e-05,0.53067]
[1778294383307,30.77,80404.98,2.1,0.98998,4e-05,0.52979]
[1778294391363,30.77,80403.89,2.1,0.98993,4e-05,0.53198]
[1778294396398,30.77,80404.77,2.1,0.98997,4e-05,0.53021]
[1778294401433,30.77,80404.32,2.1,0.98995,4e-05,0.53112]
[1778294408483,30.77,80404.14,2.1,0.98994,4e-05,0.53148]
[1778294413518,30.77,80404.15,2.1,0.98994,4e-05,0.53146]
[1778294419560,30.77,80404.34,2.1,0.98995,4e-05,0.53108]
[1778294420567,30.77,80401.81,2.1,0.98984,4e-05,0.53619]
[1778294421574,30.77,80398.21,2.1,0.98968,4e-05,0.54355]
[1778294422581,30.77,80396.75,2.1,0.98961,5e-05,0.54655]
[1778294423588,30.77,80395.06,2.1,0.98954,5e-05,0.55005]
[1778294428623,30.77,80394.59,2.1,0.98951,5e-05,0.55103]
[1778294432729,30.77,80394.59,2.1,0.98951,5e-05,0.55103]
[1778294433069,30.77,80397.27,2.1,0.98973,4e-05,0.5401]
[1778294433811,30.77,80397.27,2.1,0.98973,4e-05,0.5401]
[1778294439700,30.77,80394.1,2.1,0.98959,5e-05,0.54661]
[1778294444737,30.77,80393.71,2.1,0.98957,5e-05,0.54742]
[1778294449772,30.77,80393.89,2.1,0.98958,5e-05,0.54705]
[1778294452210,30.77,80393.09,2.1,0.98955,5e-05,0.5487]
[1778294452308,30.77,80393.09,2.1,0.98955,5e-05,0.5487]
[1778294455480,30.77,80391.53,2.1,0.98947,5e-05,0.55195]
[1778294455559,30.77,80391.53,2.1,0.98947,5e-05,0.55195]
[1778294455814,30.77,80391.68,2.1,0.98948,5e-05,0.55163]
[1778294464740,30.77,80391.53,2.1,0.98947,5e-05,0.55195]
[1778294464877,30.77,80386.22,2.1,0.98923,5e-05,0.56309]
[1778294465811,30.77,80386.22,2.1,0.98923,5e-05,0.56309]
[1778294465884,30.77,80384.07,2.1,0.98913,5e-05,0.56766]
[1778294468764,30.77,80384.46,2.1,0.98915,5e-05,0.56683]
[1778294468809,30.77,80384.46,2.1,0.98915,5e-05,0.56683]
[1778294468905,30.77,80383.77,2.1,0.98911,5e-05,0.5683]
[1778294470414,30.77,80384.16,2.1,0.98913,5e-05,0.56747]
[1778294470562,30.77,80384.16,2.1,0.98913,5e-05,0.56747]
[1778294477168,30.77,80384.51,2.1,0.98915,5e-05,0.56672]
[1778294477968,30.77,80386.19,2.1,0.98923,5e-05,0.56316]
[1778294479816,30.77,80386.65,2.1,0.98925,5e-05,0.56218]
[1778294480881,30.77,80386.72,2.1,0.98925,5e-05,0.56204]
[1778294481061,30.77,80386.72,2.1,0.98925,5e-05,0.56204]
[1778294481162,30.77,80390.56,2.1,0.98943,5e-05,0.55397]
[1778294481996,30.77,80393.42,2.1,0.98956,5e-05,0.54802]
[1778294486283,30.77,80393.11,2.1,0.98955,5e-05,0.54866]
[1778294486308,30.77,80393.11,2.1,0.98955,5e-05,0.54866]
[1778294491059,30.77,80393.82,2.1,0.98968,5e-05,0.54178]
[1778294491503,30.77,80393.82,2.1,0.98968,5e-05,0.54178]
[1778294491559,30.77,80393.82,2.1,0.98968,5e-05,0.54178]
[1778294492066,30.77,80395.44,2.1,0.98975,4e-05,0.53846]
[1778294493809,30.77,80395.5,2.1,0.98975,4e-05,0.53834]
[1778294497101,30.77,80397.16,2.1,0.98983,4e-05,0.53496]
[1778294498590,30.77,80397.41,2.1,0.98984,4e-05,0.53445]
[1778294498810,30.77,80397.41,2.1,0.98984,4e-05,0.53445]
[1778294498837,30.77,80397.41,2.1,0.98984,4e-05,0.53445]
[1778294499060,30.77,80397.41,2.1,0.98984,4e-05,0.53445]
[1778294499115,30.77,80397.5,2.1,0.98984,4e-05,0.53427]
[1778294500122,30.77,80399.66,2.1,0.98994,4e-05,0.52989]
[1778294503144,30.77,80401.39,2.1,0.99001,4e-05,0.52641]
[1778294503871,30.77,80401.39,2.1,0.99001,4e-05,0.52641]
[1778294504151,30.77,80402.9,2.1,0.99008,4e-05,0.52339]
[1778294508605,30.77,80403.63,2.1,0.99011,4e-05,0.52194]
[1778294508809,30.77,80403.63,2.1,0.99011,4e-05,0.52194]
[1778294509186,30.77,80403.68,2.1,0.99011,4e-05,0.52184]
[1778294514221,30.77,80404.1,2.1,0.99013,4e-05,0.521]
[1778294516235,30.77,80406.56,2.1,0.99024,4e-05,0.51613]
[1778294522279,30.77,80407.41,2.1,0.99027,4e-05,0.51445]
[1778294527314,30.77,80407.12,2.1,0.99026,4e-05,0.51502]
[1778294533358,30.77,80406.75,2.1,0.99025,4e-05,0.51575]
[1778294534365,30.77,80403.56,2.1,0.99011,4e-05,0.52208]
[1778294535372,30.77,80399.48,2.1,0.98993,4e-05,0.53026]
[1778294537386,30.77,80393.84,2.1,0.98968,5e-05,0.54174]
[1778294538393,30.77,80391.61,2.1,0.98958,5e-05,0.54634]
[1778294543428,30.77,80391.94,2.1,0.98959,5e-05,0.54565]
[1778294544525,30.77,80391.94,2.1,0.98959,5e-05,0.54565]
[1778294545811,30.77,80391.59,2.1,0.98958,5e-05,0.54638]
[1778294545871,30.77,80389.93,2.1,0.9895,5e-05,0.54982]
[1778294552701,30.77,80390.09,2.1,0.98951,5e-05,0.54949]
[1778294552811,30.77,80390.09,2.1,0.98951,5e-05,0.54949]
[1778294552911,30.77,80389.84,2.1,0.9896,5e-05,0.54456]
[1778294554473,30.77,80389.86,2.1,0.9896,5e-05,0.54452]
[1778294554562,30.77,80389.86,2.1,0.9896,5e-05,0.54452]
[1778294554574,30.77,80389.86,2.1,0.9896,5e-05,0.54452]
[1778294561554,30.77,80391.17,2.1,0.98966,5e-05,0.54182]
[1778294563813,30.77,80392.17,2.1,0.9897,5e-05,0.53977]
[1778294567629,30.77,80392.41,2.1,0.98971,4e-05,0.53928]
[1778294567813,30.77,80392.41,2.1,0.98971,4e-05,0.53928]
[1778294567914,30.77,80395.76,2.1,0.98986,4e-05,0.53245]
[1778294568606,30.77,80399.85,2.1,0.99004,4e-05,0.52421]
[1778294570337,30.77,80401.22,2.1,0.9901,4e-05,0.52147]
[1778294571178,30.77,80401.22,2.1,0.9901,4e-05,0.52147]
[1778294571310,30.77,80401.22,2.1,0.9901,4e-05,0.52147]
[1778294571228,30.77,80404.15,2.1,0.99023,4e-05,0.51566]
[1778294571627,30.77,80408.11,2.1,0.9904,4e-05,0.50788]
[1778294576662,30.77,80408.95,2.1,0.99044,4e-05,0.50625]
[1778294578676,30.77,80405.62,2.1,0.99029,4e-05,0.51276]
[1778294583714,30.77,80404.36,2.1,0.99024,4e-05,0.51524]
[1778294589756,30.77,80406.76,2.1,0.99034,4e-05,0.51052]
[1778294592777,30.77,80403.45,2.1,0.9902,4e-05,0.51704]
[1778294594791,30.77,80401.69,2.1,0.99012,4e-05,0.52053]
[1778294599826,30.77,80399.55,2.1,0.99003,4e-05,0.52481]
[1778294604861,30.77,80399.23,2.1,0.99002,4e-05,0.52545]
[1778294605868,30.77,80397.68,2.1,0.98995,4e-05,0.52857]
[1778294613924,30.77,80397.13,2.1,0.99002,4e-05,0.52436]
[1778294619966,30.77,80396.67,2.1,0.99,4e-05,0.52528]
[1778294628023,30.77,80396.91,2.1,0.99001,4e-05,0.5248]
[1778294629030,30.77,80394.62,2.1,0.98991,4e-05,0.52941]
[1778294634065,30.77,80395.37,2.1,0.98995,4e-05,0.52789]
[1778294641062,30.77,80395.15,2.1,0.98994,4e-05,0.52834]
[1778294641367,30.77,80393.65,2.1,0.98987,4e-05,0.53137]
[1778294642121,30.77,80389.92,2.1,0.9897,5e-05,0.53898]
[1778294643129,30.77,80388.41,2.1,0.98963,5e-05,0.54208]
[1778294643811,30.77,80388.41,2.1,0.98963,5e-05,0.54208]
[1778294649171,30.77,80385.38,2.1,0.9895,5e-05,0.54835]
[1778294649852,30.77,80385.38,2.1,0.9895,5e-05,0.54835]
[1778294650064,30.77,80385.38,2.1,0.9895,5e-05,0.54835]
[1778294650178,30.77,80382.6,2.1,0.98937,5e-05,0.55416]
[1778294652603,30.77,80382.56,2.1,0.98937,5e-05,0.55424]
[1778294652811,30.77,80382.56,2.1,0.98937,5e-05,0.55424]
[1778294653199,30.77,80382.6,2.1,0.98937,5e-05,0.55416]
[1778294654206,30.77,80380.94,2.1,0.98929,5e-05,0.55765]
[1778294659309,30.77,80380.94,2.1,0.98929,5e-05,0.55765]
[1778294661813,30.77,80381.48,2.1,0.98932,5e-05,0.55651]
[1778294667297,30.77,80381.48,2.1,0.98932,5e-05,0.55651]
[1778294671325,30.77,80385.18,2.1,0.98959,5e-05,0.5433]
[1778294671535,30.77,80385.18,2.1,0.98959,5e-05,0.5433]
[1778294671557,30.77,80385.18,2.1,0.98959,5e-05,0.5433]
[1778294674276,30.77,80386.08,2.1,0.98963,5e-05,0.54145]
[1778294674315,30.77,80386.08,2.1,0.98963,5e-05,0.54145]
[1778294674346,30.77,80388.25,2.1,0.98973,5e-05,0.53699]
[1778294679381,30.77,80388.4,2.1,0.98973,5e-05,0.53668]
[1778294681812,30.77,80388.61,2.1,0.98974,4e-05,0.53625]
[1778294683483,30.77,80389.74,2.1,0.98979,4e-05,0.53394]
[1778294683561,30.77,80389.74,2.1,0.98979,4e-05,0.53394]
[1778294684416,30.77,80390.24,2.1,0.98982,4e-05,0.53293]
[1778294685423,30.77,80392.35,2.1,0.98991,4e-05,0.52865]
[1778294685634,30.77,80392.35,2.1,0.98991,4e-05,0.52865]
[1778294685810,30.77,80392.35,2.1,0.98991,4e-05,0.52865]
[1778294691341,30.77,80391.12,2.1,0.98986,4e-05,0.53114]
[1778294691381,30.77,80392.04,2.1,0.9899,4e-05,0.52927]
[1778294691562,30.77,80392.04,2.1,0.9899,4e-05,0.52927]
[1778294699044,30.77,80392.28,2.1,0.98991,4e-05,0.52879]
[1778294701816,30.77,80393.59,2.1,0.98996,4e-05,0.52615]
[1778294701909,30.77,80398.28,2.1,0.99017,4e-05,0.51677]
[1778294702669,30.77,80398.28,2.1,0.99017,4e-05,0.51677]
[1778294702812,30.77,80398.28,2.1,0.99017,4e-05,0.51677]
[1778294702877,30.77,80399.28,2.1,0.99021,4e-05,0.51479]
[1778294710599,30.77,80400.31,2.1,0.99026,4e-05,0.51276]
[1778294712488,30.77,80400.37,2.1,0.99026,4e-05,0.51264]
[1778294712557,30.77,80400.37,2.1,0.99026,4e-05,0.51264]
[1778294715634,30.77,80402.25,2.1,0.99034,4e-05,0.50895]
[1778294720669,30.77,80402.09,2.1,0.99033,4e-05,0.50926]
[1778294729044,30.77,80402.2,2.1,0.99034,4e-05,0.50904]
[1778294731433,30.77,80401.33,2.1,0.9903,4e-05,0.51075]
[1778294731563,30.77,80401.14,2.1,0.99029,4e-05,0.51112]
[1778294731749,30.77,80400.91,2.1,0.99038,4e-05,0.50635]
[1778294737791,30.77,80400.87,2.1,0.99038,4e-05,0.50643]
[1778294742826,30.77,80400.9,2.1,0.99038,4e-05,0.50637]
[1778294743833,30.77,80398.61,2.1,0.99028,4e-05,0.51086]
[1778294748868,30.77,80398.9,2.1,0.99029,4e-05,0.51029]
[1778294753903,30.77,80398.36,2.1,0.99027,4e-05,0.51136]
[1778294759945,30.77,80399.21,2.1,0.99031,4e-05,0.50968]
[1778294764980,30.77,80398.31,2.1,0.99027,4e-05,0.51146]
[1778294766994,30.77,80395.77,2.1,0.99016,4e-05,0.51648]
[1778294770015,30.77,80397.31,2.1,0.99023,4e-05,0.51343]
[1778294772030,30.77,80396.48,2.1,0.99019,4e-05,0.51507]
[1778294773811,30.77,80394.51,2.1,0.9901,4e-05,0.51899]
[1778294774043,30.77,80392.83,2.1,0.99003,4e-05,0.52234]
[1778294777227,30.77,80392.03,2.1,0.98999,4e-05,0.52395]
[1778294777309,30.77,80392.03,2.1,0.98999,4e-05,0.52395]
[1778294777354,30.77,80392.3,2.1,0.99001,4e-05,0.52341]
[1778294781131,30.77,80391.68,2.1,0.98998,4e-05,0.52465]
[1778294781309,30.77,80391.68,2.1,0.98998,4e-05,0.52465]
[1778294782099,30.77,80389.53,2.1,0.98988,4e-05,0.52899]
[1778294786127,30.77,80387.35,2.1,0.98979,4e-05,0.53342]
[1778294789513,30.77,80384.78,2.1,0.98967,5e-05,0.53868]
[1778294789812,30.77,80384.78,2.1,0.98967,5e-05,0.53868]
[1778294791326,30.77,80384.78,2.1,0.98967,5e-05,0.53868]
[1778294791350,30.77,80384.74,2.1,0.98977,5e-05,0.53334]
[1778294791564,30.77,80384.74,2.1,0.98977,5e-05,0.53334]
[1778294792169,30.77,80381.91,2.1,0.98964,5e-05,0.53914]
[1778294792928,30.77,80381.91,2.1,0.98964,5e-05,0.53914]
[1778294793065,30.77,80381.91,2.1,0.98964,5e-05,0.53914]
[1778294793176,30.77,80379.46,2.1,0.98953,5e-05,0.54421]
[1778294799218,30.77,80378.36,2.1,0.98948,5e-05,0.54649]
[1778294801810,30.77,80378.74,2.1,0.9895,5e-05,0.5457]
[1778294802435,30.77,80378.74,2.1,0.9895,5e-05,0.5457]
[1778294802528,30.77,80378.74,2.1,0.9895,5e-05,0.5457]
[1778294802561,30.77,80378.74,2.1,0.9895,5e-05,0.5457]
[1778294803246,30.77,80376.76,2.1,0.9894,5e-05,0.54983]
[1778294810295,30.77,80376.02,2.1,0.98937,5e-05,0.55138]
[1778294811366,30.77,80376.02,2.1,0.98937,5e-05,0.55138]
[1778294811565,30.77,80375.54,2.1,0.98935,5e-05,0.55239]
[1778294819358,30.77,80375.61,2.1,0.98935,5e-05,0.55224]
[1778294825400,30.77,80375.08,2.1,0.98933,5e-05,0.55336]
[1778294829811,30.77,80375.02,2.1,0.98932,5e-05,0.55348]
[1778294831332,30.77,80375.05,2.1,0.98932,5e-05,0.55342]
[1778294831563,30.77,80375.05,2.1,0.98932,5e-05,0.55342]
[1778294831581,30.77,80375.16,2.1,0.98933,5e-05,0.55319]
[1778294842375,30.77,80375.6,2.1,0.98935,5e-05,0.55226]
[1778294842569,30.77,80375.6,2.1,0.98935,5e-05,0.55226]
[1778294851585,30.77,80374.83,2.1,0.98942,5e-05,0.54834]
[1778294855389,30.77,80374.53,2.1,0.9894,5e-05,0.54897]
[1778294855561,30.77,80374.53,2.1,0.9894,5e-05,0.54897]
[1778294855456,30.77,80374.28,2.1,0.98939,5e-05,0.54949]
[1778294855818,30.77,80374.28,2.1,0.98939,5e-05,0.54949]
[1778294855910,30.77,80376.55,2.1,0.9895,5e-05,0.54475]
[1778294862792,30.77,80376.53,2.1,0.9895,5e-05,0.54479]
[1778294862809,30.77,80376.53,2.1,0.9895,5e-05,0.54479]
[1778294864786,30.77,80376.28,2.1,0.98948,5e-05,0.54531]
[1778294864811,30.77,80376.28,2.1,0.98948,5e-05,0.54531]
[1778294864887,30.77,80376.28,2.1,0.98948,5e-05,0.54531]
[1778294865683,30.77,80373.99,2.1,0.98938,5e-05,0.5501]
[1778294870720,30.77,80374.06,2.1,0.98938,5e-05,0.54995]
[1778294876544,30.77,80374.13,2.1,0.98938,5e-05,0.5498]
[1778294877809,30.77,80373.76,2.1,0.98937,5e-05,0.55058]
[1778294883811,30.77,80373.59,2.1,0.98936,5e-05,0.55094]
[1778294889067,30.77,80373.13,2.1,0.98934,5e-05,0.5519]
[1778294889309,30.77,80373.13,2.1,0.98934,5e-05,0.5519]
[1778294891371,30.77,80373.08,2.1,0.98934,5e-05,0.55201]
[1778294891564,30.77,80373.08,2.1,0.98934,5e-05,0.55201]
[1778294891572,30.77,80372.51,2.1,0.98931,5e-05,0.55321]
[1778294898970,30.77,80371.91,2.1,0.98928,5e-05,0.55447]
[1778294901810,30.77,80371.84,2.1,0.98928,5e-05,0.55462]
[1778294907979,30.77,80371.77,2.1,0.98927,5e-05,0.55477]
[1778294913014,30.77,80371.81,2.1,0.98938,5e-05,0.54912]
[1778294914149,30.77,80371.81,2.1,0.98938,5e-05,0.54912]
[1778294915060,30.77,80370.87,2.1,0.98934,5e-05,0.55109]
[1778294916684,30.77,80371.27,2.1,0.98935,5e-05,0.55025]
[1778294916812,30.77,80371.27,2.1,0.98935,5e-05,0.55025]
[1778294917042,30.77,80371.29,2.1,0.98936,5e-05,0.55021]
[1778294922225,30.77,80371.29,2.1,0.98936,5e-05,0.55021]
[1778294925811,30.77,80370.09,2.1,0.9893,5e-05,0.55273]
[1778294930134,30.77,80368.66,2.1,0.98923,5e-05,0.55575]
[1778294934203,30.77,80368.66,2.1,0.98923,5e-05,0.55575]
[1778294934311,30.77,80368.66,2.1,0.98923,5e-05,0.55575]
[1778294936563,30.77,80368.54,2.1,0.98923,5e-05,0.55601]
[1778294936660,30.77,80369.07,2.1,0.98925,5e-05,0.55488]
[1778294936812,30.77,80369.07,2.1,0.98925,5e-05,0.55488]
[1778294939072,30.77,80368.72,2.1,0.98923,5e-05,0.55563]
[1778294939440,30.77,80368.72,2.1,0.98923,5e-05,0.55563]
[1778294939520,30.77,80378.52,2.1,0.98969,5e-05,0.5352]
[1778294940205,30.77,80381.03,2.1,0.9898,5e-05,0.53007]
[1778294941212,30.77,80375.36,2.1,0.98954,5e-05,0.54172]
[1778294942924,30.77,80375.81,2.1,0.98957,5e-05,0.54079]
[1778294948262,30.77,80375.19,2.1,0.98954,5e-05,0.54207]
[1778294949744,30.77,80374.86,2.1,0.98952,5e-05,0.54276]
[1778294949809,30.77,80374.86,2.1,0.98952,5e-05,0.54276]
[1778294953592,30.77,80374.56,2.1,0.98951,5e-05,0.54338]
[1778294953644,30.77,80374.12,2.1,0.98949,5e-05,0.54429]
[1778294953811,30.77,80374.12,2.1,0.98949,5e-05,0.54429]
[1778294954303,30.77,80376.64,2.1,0.9896,5e-05,0.53907]
[1778294959062,30.77,80375.96,2.1,0.98957,5e-05,0.54048]
[1778294962359,30.77,80374.61,2.1,0.98951,5e-05,0.54327]
[1778294962845,30.77,80374.61,2.1,0.98951,5e-05,0.54327]
[1778294963066,30.77,80374.61,2.1,0.98951,5e-05,0.54327]
[1778294963366,30.77,80374.54,2.1,0.98951,5e-05,0.54342]
[1778294968513,30.77,80374.61,2.1,0.98951,5e-05,0.54327]
[1778294969058,30.77,80374.79,2.1,0.98952,5e-05,0.5429]
[1778294971424,30.77,80374.62,2.1,0.98961,5e-05,0.53775]
[1778294972746,30.77,80374.62,2.1,0.98961,5e-05,0.53775]
[1778294972812,30.77,80374.62,2.1,0.98961,5e-05,0.53775]
[1778294973437,30.77,80374.63,2.1,0.98961,5e-05,0.53773]
[1778294978472,30.77,80374.17,2.1,0.98959,5e-05,0.53868]
[1778294983062,30.77,80373.09,2.1,0.98954,5e-05,0.54092]
[1778294985521,30.77,80378.49,2.1,0.98979,5e-05,0.52982]
[1778294985912,30.77,80378.49,2.1,0.98979,5e-05,0.52982]
[1778294986071,30.77,80378.49,2.1,0.98979,5e-05,0.52982]
[1778294986528,30.77,80388.9,2.1,0.99025,4e-05,0.50894]
[1778294987618,30.77,80388.9,2.1,0.99025,4e-05,0.50894]
[1778294987634,30.77,80391.2,2.1,0.99035,4e-05,0.50442]
[1778294987811,30.77,80391.2,2.1,0.99035,4e-05,0.50442]
[1778294992570,30.77,80395.27,2.1,0.99052,4e-05,0.4965]
[1778294993577,30.77,80398.71,2.1,0.99067,4e-05,0.48989]
[1778294995591,30.77,80400.9,2.1,0.99076,4e-05,0.48572]
[1778294997605,30.77,80402.23,2.1,0.99081,4e-05,0.4832]
[1778294998006,30.77,80402.23,2.1,0.99081,4e-05,0.4832]
[1778295003648,30.77,80401.6,2.1,0.99079,4e-05,0.48439]
[1778295008683,30.77,80401.95,2.1,0.9908,4e-05,0.48373]
[1778295017746,30.77,80402.44,2.1,0.99082,4e-05,0.4828]
[1778295023297,30.77,80403.16,2.1,0.99085,4e-05,0.48144]
[1778295023316,30.77,80403.16,2.1,0.99085,4e-05,0.48144]
[1778295023319,30.77,80403.08,2.1,0.99085,4e-05,0.48159]
[1778295032856,30.77,80402.33,2.1,0.99091,4e-05,0.47792]
[1778295038898,30.77,80402.4,2.1,0.99091,4e-05,0.47779]
[1778295040912,30.77,80400.35,2.1,0.99083,4e-05,0.48165]
[1778295041920,30.77,80398.97,2.1,0.99077,4e-05,0.48426]
[1778295042927,30.77,80396.58,2.1,0.99067,4e-05,0.48881]
[1778295043876,30.77,80396.58,2.1,0.99067,4e-05,0.48881]
[1778295044064,30.77,80396.58,2.1,0.99067,4e-05,0.48881]
[1778295044068,30.77,80396.34,2.1,0.99066,4e-05,0.48927]
[1778295046692,30.77,80395.59,2.1,0.99063,4e-05,0.4907]
[1778295046956,30.77,80391.35,2.1,0.99045,4e-05,0.49889]
[1778295047962,30.77,80388.34,2.1,0.99032,4e-05,0.50477]
[1778295049061,30.77,80388.34,2.1,0.99032,4e-05,0.50477]
[1778295053931,30.77,80387.26,2.1,0.99028,4e-05,0.50689]
[1778295054063,30.77,80387.26,2.1,0.99028,4e-05,0.50689]
[1778295054164,30.77,80387.26,2.1,0.99028,4e-05,0.50689]
[1778295062060,30.77,80387.85,2.1,0.9903,4e-05,0.50573]
[1778295066493,30.77,80387.78,2.1,0.9903,4e-05,0.50586]
[1778295066558,30.77,80387.78,2.1,0.9903,4e-05,0.50586]
[1778295068131,30.77,80387.67,2.1,0.99029,4e-05,0.50608]
[1778295068312,30.77,80387.67,2.1,0.99029,4e-05,0.50608]
[1778295068380,30.77,80388.0,2.1,0.99031,4e-05,0.50543]
[1778295073471,30.77,80388.27,2.1,0.99032,4e-05,0.5049]
[1778295074145,30.77,80393.0,2.1,0.99052,4e-05,0.49569]
[1778295075071,30.77,80393.0,2.1,0.99052,4e-05,0.49569]
[1778295075152,30.77,80399.83,2.1,0.99081,4e-05,0.48263]
[1778295077214,30.77,80400.93,2.1,0.99085,4e-05,0.48056]
[1778295077310,30.77,80400.93,2.1,0.99085,4e-05,0.48056]
[1778295077315,30.77,80400.98,2.1,0.99086,4e-05,0.48046]
[1778295079180,30.77,80403.52,2.1,0.99096,4e-05,0.4757]
[1778295080350,30.77,80403.52,2.1,0.99096,4e-05,0.4757]
[1778295080560,30.77,80403.52,2.1,0.99096,4e-05,0.4757]
[1778295080590,30.77,80405.18,2.1,0.99103,4e-05,0.4726]
[1778295085978,30.77,80403.96,2.1,0.99098,4e-05,0.47487]
[1778295087430,30.77,80404.58,2.1,0.991,4e-05,0.47372]
[1778295087561,30.77,80404.58,2.1,0.991,4e-05,0.47372]
[1778295087659,30.77,80405.25,2.1,0.99103,4e-05,0.47247]
[1778295091264,30.77,80404.97,2.1,0.99111,4e-05,0.46797]
[1778295096299,30.77,80404.71,2.1,0.9911,4e-05,0.46845]
[1778295098314,30.77,80406.52,2.1,0.99117,4e-05,0.46511]
[1778295105363,30.77,80404.02,2.1,0.99107,4e-05,0.46972]
[1778295111404,30.77,80404.05,2.1,0.99107,4e-05,0.46967]
[1778295113418,30.77,80408.2,2.1,0.99124,4e-05,0.46203]
[1778295115432,30.77,80409.57,2.1,0.99129,4e-05,0.45954]
[1778295116440,30.77,80412.02,2.1,0.99139,4e-05,0.4551]
[1778295117446,30.77,80413.41,2.1,0.99144,4e-05,0.4526]
[1778295124495,30.77,80414.85,2.1,0.9915,4e-05,0.45002]
[1778295131544,30.77,80414.37,2.1,0.99148,4e-05,0.45088]
[1778295132551,30.77,80417.06,2.1,0.99159,4e-05,0.44608]
[1778295134565,30.77,80418.5,2.1,0.99164,4e-05,0.44353]
[1778295135572,30.77,80428.21,2.1,0.992,4e-05,0.42666]
[1778295136579,30.77,80431.69,2.1,0.99213,4e-05,0.42074]
[1778295140607,30.77,80433.43,2.1,0.99219,4e-05,0.41781]
[1778295146649,30.77,80433.38,2.1,0.99219,4e-05,0.41789]
[1778295152691,30.77,80432.96,2.1,0.99226,4e-05,0.41397]
[1778295157726,30.77,80431.53,2.1,0.99221,4e-05,0.41636]
[1778295158733,30.77,80428.5,2.1,0.9921,4e-05,0.42148]
[1778295163768,30.77,80428.23,2.1,0.99209,4e-05,0.42193]
[1778295168803,30.77,80427.86,2.1,0.99207,4e-05,0.42256]
[1778295178873,30.77,80427.83,2.1,0.99207,4e-05,0.42261]
[1778295183908,30.77,80428.12,2.1,0.99208,4e-05,0.42212]
[1778295191964,30.77,80428.47,2.1,0.9921,4e-05,0.42153]
[1778295198011,30.77,80428.22,2.1,0.99209,4e-05,0.42195]
[1778295203987,30.77,80428.55,2.1,0.9921,4e-05,0.42139]
[1778295210097,30.77,80428.12,2.1,0.99208,4e-05,0.42212]
[1778295211104,30.77,80430.42,2.1,0.99225,4e-05,0.4136]
[1778295214125,30.77,80428.29,2.1,0.99218,4e-05,0.41717]
[1778295220167,30.77,80428.33,2.1,0.99218,4e-05,0.4171]
[1778295229230,30.77,80428.1,2.1,0.99217,4e-05,0.41749]
[1778295234265,30.77,80429.17,2.1,0.99221,4e-05,0.41569]
[1778295236279,30.77,80430.56,2.1,0.99226,4e-05,0.41336]
[1778295241314,30.77,80431.02,2.1,0.99227,4e-05,0.41259]
[1778295249372,30.77,80431.02,2.1,0.99227,4e-05,0.41259]
[1778295260449,30.77,80429.93,2.1,0.99223,4e-05,0.41442]
[1778295265484,30.77,80428.83,2.1,0.99219,4e-05,0.41626]
[1778295270519,30.77,80428.96,2.1,0.9922,4e-05,0.41604]
[1778295272533,30.77,80429.02,2.1,0.99229,4e-05,0.41131]
[1778295274547,30.77,80432.17,2.1,0.9924,4e-05,0.40609]
[1778295276561,30.77,80433.71,2.1,0.99245,3e-05,0.40356]
[1778295279582,30.77,80432.17,2.1,0.9924,4e-05,0.40609]
[1778295284617,30.77,80432.14,2.1,0.9924,4e-05,0.40614]
[1778295286631,30.77,80430.73,2.1,0.99235,4e-05,0.40847]
[1778295287638,30.77,80428.43,2.1,0.99226,4e-05,0.4123]
[1778295292674,30.77,80428.61,2.1,0.99227,4e-05,0.41199]
[1778295301737,30.77,80428.87,2.1,0.99228,4e-05,0.41156]
[1778295306772,30.77,80429.18,2.1,0.99229,4e-05,0.41104]
[1778295311807,30.77,80429.48,2.1,0.9923,4e-05,0.41055]
[1778295314828,30.77,80432.11,2.1,0.9924,4e-05,0.40619]
[1778295319863,30.77,80431.74,2.1,0.99238,4e-05,0.4068]
[1778295324898,30.77,80431.59,2.1,0.99238,4e-05,0.40705]
[1778295330940,30.77,80430.69,2.1,0.99235,4e-05,0.40854]
[1778295331947,30.77,80431.13,2.1,0.99244,4e-05,0.40323]
[1778295336982,30.77,80431.27,2.1,0.99245,4e-05,0.403]
[1778295342020,30.77,80431.55,2.1,0.99246,3e-05,0.40254]
[1778295348062,30.77,80431.21,2.1,0.99245,4e-05,0.4031]
[1778295353099,30.77,80431.38,2.1,0.99245,3e-05,0.40282]
[1778295358134,30.77,80431.37,2.1,0.99245,3e-05,0.40284]
[1778295364176,30.77,80430.9,2.1,0.99244,4e-05,0.40361]
[1778295367197,30.77,80427.86,2.1,0.99233,4e-05,0.40863]
[1778295369211,30.77,80424.25,2.1,0.9922,4e-05,0.41465]
[1778295370218,30.77,80419.74,2.1,0.99204,4e-05,0.42228]
[1778295372232,30.77,80418.95,2.1,0.99201,4e-05,0.42363]
[1778295377267,30.77,80418.85,2.1,0.992,4e-05,0.4238]
[1778295380288,30.77,80416.76,2.1,0.99193,4e-05,0.42739]
[1778295385323,30.77,80416.65,2.1,0.99192,4e-05,0.42758]
[1778295390358,30.77,80415.78,2.1,0.99189,4e-05,0.42908]
[1778295391365,30.77,80415.66,2.1,0.99197,4e-05,0.42453]
[1778295396400,30.77,80415.23,2.1,0.99196,4e-05,0.42527]
[1778295402442,30.77,80415.39,2.1,0.99196,4e-05,0.42499]
[1778295412512,30.77,80415.39,2.1,0.99196,4e-05,0.42499]
[1778295417547,30.77,80415.29,2.1,0.99196,4e-05,0.42516]
[1778295424596,30.77,80415.81,2.1,0.99198,4e-05,0.42427]
[1778295433659,30.77,80415.6,2.1,0.99197,4e-05,0.42463]
[1778295434666,30.77,80413.08,2.1,0.99188,4e-05,0.42897]
[1778295436680,30.77,80411.23,2.1,0.99181,4e-05,0.43218]
[1778295442723,30.77,80410.61,2.1,0.99178,4e-05,0.43326]
[1778295448764,30.77,80410.5,2.1,0.99178,4e-05,0.43345]
[1778295458834,30.77,80410.8,2.1,0.99188,4e-05,0.42813]
[1778295464877,30.77,80410.76,2.1,0.99188,4e-05,0.4282]
[1778295470918,30.77,80412.25,2.1,0.99193,4e-05,0.42563]
[1778295475953,30.77,80411.58,2.1,0.99191,4e-05,0.42678]
[1778295481001,30.77,80411.53,2.1,0.99191,4e-05,0.42687]
[1778295486036,30.77,80411.34,2.1,0.9919,4e-05,0.4272]
[1778295491071,30.77,80411.88,2.1,0.99192,4e-05,0.42626]
[1778295496106,30.77,80411.81,2.1,0.99192,4e-05,0.42638]
[1778295501141,30.77,80411.74,2.1,0.99191,4e-05,0.42651]
[1778295506176,30.77,80411.69,2.1,0.99191,4e-05,0.42659]
[1778295511211,30.77,80411.88,2.1,0.99201,4e-05,0.4215]
[1778295516246,30.77,80411.84,2.1,0.99201,4e-05,0.42157]
[1778295521281,30.77,80412.04,2.1,0.99201,4e-05,0.42123]
[1778295526317,30.77,80411.55,2.1,0.99199,4e-05,0.42206]
[1778295534373,30.77,80411.27,2.1,0.99198,4e-05,0.42254]
[1778295544443,30.77,80411.16,2.1,0.99198,4e-05,0.42273]
[1778295549478,30.77,80408.61,2.1,0.99188,4e-05,0.42712]
[1778295557534,30.77,80410.72,2.1,0.99196,4e-05,0.42349]
[1778295562569,30.77,80411.01,2.1,0.99197,4e-05,0.42299]
[1778295563576,30.77,80408.72,2.1,0.99189,4e-05,0.42693]
[1778295568611,30.77,80408.63,2.1,0.99189,4e-05,0.42709]
[1778295573646,30.77,80408.56,2.1,0.99197,4e-05,0.42242]
[1778295581704,30.77,80409.06,2.1,0.99199,4e-05,0.42157]
[1778295593789,30.77,80408.53,2.1,0.99197,4e-05,0.42247]
[1778295597817,30.77,80410.25,2.1,0.99203,4e-05,0.41953]
[1778295599831,30.77,80412.89,2.1,0.99213,4e-05,0.41505]
[1778295600839,30.77,80419.99,2.1,0.99239,4e-05,0.40319]
[1778295601845,30.77,80417.42,2.1,0.99229,4e-05,0.40745]
[1778295602852,30.77,80411.56,2.1,0.99208,4e-05,0.4173]
[1778295607887,30.77,80411.78,2.1,0.99209,4e-05,0.41693]
[1778295612922,30.77,80412.15,2.1,0.9921,4e-05,0.4163]
[1778295617957,30.77,80410.91,2.1,0.99206,4e-05,0.41841]
[1778295622992,30.77,80410.43,2.1,0.99204,4e-05,0.41923]
[1778295629034,30.77,80410.12,2.1,0.99203,4e-05,0.41975]
[1778295630041,30.77,80412.41,2.1,0.99211,4e-05,0.41586]
[1778295631048,30.77,80412.61,2.1,0.99221,4e-05,0.41082]
[1778295638097,30.77,80412.19,2.1,0.99219,4e-05,0.41152]
[1778295645146,30.77,80412.72,2.1,0.99221,4e-05,0.41063]
[1778295649174,30.77,80409.88,2.1,0.99211,4e-05,0.41542]
[1778295655216,30.77,80409.01,2.1,0.99208,4e-05,0.4169]
[1778295660251,30.77,80407.77,2.1,0.99203,4e-05,0.41901]
[1778295670321,30.77,80409.86,2.1,0.99211,4e-05,0.41546]
[1778295678377,30.77,80406.73,2.1,0.99199,4e-05,0.42079]
[1778295679384,30.77,80404.89,2.1,0.99192,4e-05,0.42395]
[1778295681398,30.77,80402.56,2.1,0.99183,4e-05,0.42798]
[1778295682405,30.77,80400.54,2.1,0.99176,4e-05,0.4315]
[1778295687444,30.77,80399.5,2.1,0.99172,4e-05,0.43332]
[1778295690462,30.77,80397.24,2.1,0.99163,4e-05,0.4373]
[1778295692476,30.77,80395.77,2.1,0.99167,4e-05,0.43499]
[1778295693483,30.77,80394.16,2.1,0.9916,4e-05,0.43783]
[1778295697964,30.77,80394.35,2.1,0.99161,4e-05,0.4375]
[1778295699072,30.77,80393.18,2.1,0.99157,4e-05,0.43957]
[1778295704001,30.77,80393.63,2.1,0.99158,4e-05,0.43877]
[1778295704065,30.77,80393.63,2.1,0.99158,4e-05,0.43877]
[1778295704102,30.77,80391.86,2.1,0.99151,4e-05,0.44193]
[1778295705350,30.77,80391.86,2.1,0.99151,4e-05,0.44193]
[1778295705451,30.77,80392.01,2.1,0.99152,4e-05,0.44166]
[1778295705562,30.77,80392.01,2.1,0.99152,4e-05,0.44166]
[1778295712616,30.77,80391.7,2.1,0.99151,4e-05,0.44221]
[1778295717651,30.77,80391.66,2.1,0.99151,4e-05,0.44228]
[1778295723062,30.77,80390.81,2.1,0.99147,4e-05,0.4438]
[1778295723158,30.77,80388.43,2.1,0.99138,4e-05,0.44809]
[1778295726221,30.77,80387.47,2.1,0.99134,4e-05,0.44982]
[1778295726312,30.77,80387.47,2.1,0.99134,4e-05,0.44982]
[1778295726411,30.77,80387.75,2.1,0.99135,4e-05,0.44931]
[1778295728149,30.77,80387.5,2.1,0.99134,4e-05,0.44977]
[1778295728367,30.77,80384.92,2.1,0.99124,4e-05,0.45446]
[1778295729067,30.77,80384.92,2.1,0.99124,4e-05,0.45446]
[1778295735780,30.77,80383.89,2.1,0.9912,4e-05,0.45635]
[1778295737453,30.77,80381.35,2.1,0.99109,4e-05,0.46102]
[1778295737794,30.77,80378.61,2.1,0.99098,4e-05,0.46611]
[1778295739063,30.77,80378.61,2.1,0.99098,4e-05,0.46611]
[1778295739183,30.77,80378.61,2.1,0.99098,4e-05,0.46611]
[1778295739311,30.77,80378.61,2.1,0.99098,4e-05,0.46611]
[1778295739410,30.77,80376.43,2.1,0.99089,4e-05,0.4702]
[1778295741822,30.77,80375.17,2.1,0.99084,4e-05,0.47257]
[1778295742829,30.77,80373.92,2.1,0.99078,4e-05,0.47493]
[1778295743821,30.77,80373.92,2.1,0.99078,4e-05,0.47493]
[1778295744070,30.77,80373.92,2.1,0.99078,4e-05,0.47493]
[1778295751892,30.77,80373.12,2.1,0.99085,4e-05,0.47124]
[1778295756425,30.77,80373.55,2.1,0.99087,4e-05,0.47043]
[1778295756563,30.77,80373.55,2.1,0.99087,4e-05,0.47043]
[1778295757069,30.77,80373.55,2.1,0.99087,4e-05,0.47043]
[1778295757096,30.77,80373.48,2.1,0.99086,4e-05,0.47056]
[1778295762361,30.77,80373.11,2.1,0.99085,4e-05,0.47126]
[1778295762558,30.77,80373.46,2.1,0.99086,4e-05,0.4706]
[1778295763371,30.77,80373.46,2.1,0.99086,4e-05,0.4706]
[1778295763467,30.77,80379.2,2.1,0.9911,4e-05,0.45989]
[1778295763560,30.77,80379.2,2.1,0.9911,4e-05,0.45989]
[1778295763976,30.77,80384.2,2.1,0.9913,4e-05,0.45073]
[1778295769012,30.77,80384.99,2.1,0.99133,4e-05,0.4493]
[1778295771061,30.77,80385.0,2.1,0.99133,4e-05,0.44928]
[1778295777068,30.77,80384.61,2.1,0.99132,4e-05,0.44998]
[1778295783110,30.77,80384.25,2.1,0.9913,4e-05,0.45064]
[1778295786533,30.77,80383.76,2.1,0.99129,4e-05,0.45153]
[1778295787061,30.77,80383.72,2.1,0.99128,4e-05,0.4516]
[1778295787683,30.77,80383.72,2.1,0.99128,4e-05,0.4516]
[1778295787809,30.77,80383.72,2.1,0.99128,4e-05,0.4516]
[1778295788145,30.77,80383.73,2.1,0.99128,4e-05,0.45158]
[1778295793180,30.77,80381.65,2.1,0.9912,4e-05,0.45538]
[1778295794187,30.77,80378.07,2.1,0.99105,4e-05,0.46198]
[1778295797063,30.77,80377.8,2.1,0.99104,4e-05,0.46249]
[1778295801739,30.77,80377.62,2.1,0.99104,4e-05,0.46282]
[1778295801814,30.77,80377.62,2.1,0.99104,4e-05,0.46282]
[1778295801840,30.77,80377.62,2.1,0.99104,4e-05,0.46282]
[1778295808290,30.77,80379.01,2.1,0.99109,4e-05,0.46024]
[1778295809968,30.77,80379.47,2.1,0.99111,4e-05,0.45939]
[1778295811064,30.77,80380.21,2.1,0.99114,4e-05,0.45803]
[1778295811311,30.77,80379.99,2.1,0.99123,4e-05,0.45335]
[1778295816346,30.77,80381.13,2.1,0.99127,4e-05,0.45127]
[1778295817353,30.77,80378.77,2.1,0.99118,4e-05,0.45558]
[1778295821068,30.77,80378.65,2.1,0.99117,4e-05,0.45581]
[1778295821769,30.77,80378.65,2.1,0.99117,4e-05,0.45581]
[1778295821810,30.77,80378.65,2.1,0.99117,4e-05,0.45581]
[1778295821869,30.77,80378.65,2.1,0.99117,4e-05,0.45581]
[1778295828430,30.77,80378.9,2.1,0.99118,4e-05,0.45535]
[1778295835479,30.77,80378.86,2.1,0.99118,4e-05,0.45542]
[1778295835950,30.77,80378.86,2.1,0.99118,4e-05,0.45542]
[1778295840995,30.77,80379.28,2.1,0.9912,4e-05,0.45465]
[1778295841071,30.77,80379.28,2.1,0.9912,4e-05,0.45465]
[1778295841521,30.77,80379.0,2.1,0.99119,4e-05,0.45516]
[1778295846556,30.77,80379.3,2.1,0.9912,4e-05,0.45461]
[1778295852598,30.77,80379.39,2.1,0.9912,4e-05,0.45445]
[1778295858640,30.77,80379.53,2.1,0.99121,4e-05,0.45419]
[1778295863675,30.77,80379.5,2.1,0.99121,4e-05,0.45425]
[1778295871731,30.77,80378.96,2.1,0.99128,4e-05,0.45016]
[1778295878780,30.77,80378.77,2.1,0.99127,4e-05,0.45051]
[1778295883815,30.77,80379.15,2.1,0.99129,4e-05,0.44982]
[1778295887843,30.77,80380.97,2.1,0.99136,4e-05,0.44651]
[1778295892878,30.77,80381.05,2.1,0.99137,4e-05,0.44637]
[1778295894892,30.77,80388.64,2.1,0.99166,4e-05,0.43282]
[1778295896528,30.77,80388.64,2.1,0.99166,4e-05,0.43282]
[1778295896629,30.77,80398.78,2.1,0.99205,4e-05,0.41525]
[1778295896906,30.77,80405.45,2.1,0.99229,4e-05,0.40402]
[1778295897913,30.77,80407.82,2.1,0.99238,4e-05,0.40009]
[1778295899067,30.77,80407.82,2.1,0.99238,4e-05,0.40009]
[1778295899927,30.77,80409.06,2.1,0.99242,4e-05,0.39805]
[1778295900934,30.77,80411.07,2.1,0.99249,4e-05,0.39475]
[1778295904268,30.77,80410.59,2.1,0.99248,4e-05,0.39554]
[1778295904309,30.77,80410.59,2.1,0.99248,4e-05,0.39554]
[1778295904410,30.77,80410.8,2.1,0.99249,4e-05,0.39519]
[1778295909999,30.77,80410.33,2.1,0.99247,4e-05,0.39596]
[1778295913020,30.77,80412.85,2.1,0.99256,4e-05,0.39185]
[1778295915034,30.77,80415.61,2.1,0.99265,3e-05,0.3874]
[1778295921077,30.77,80415.84,2.1,0.99266,3e-05,0.38703]
[1778295925104,30.77,80414.05,2.1,0.9926,3e-05,0.38991]
[1778295930139,30.77,80415.96,2.1,0.99267,3e-05,0.38683]
[1778295931146,30.77,80422.92,2.1,0.99299,3e-05,0.37135]
[1778295932153,30.77,80426.28,2.1,0.9931,3e-05,0.36616]
[1778295937194,30.77,80426.2,2.1,0.99309,3e-05,0.36628]
[1778295938201,30.77,80427.58,2.1,0.99314,3e-05,0.36417]
[1778295943236,30.77,80426.91,2.1,0.99312,3e-05,0.36519]
[1778295948271,30.77,80427.19,2.1,0.99313,3e-05,0.36476]
[1778295949279,30.77,80430.45,2.1,0.99323,3e-05,0.3598]
[1778295950285,30.77,80433.21,2.1,0.99332,3e-05,0.35565]
[1778295951292,30.77,80434.48,2.1,0.99336,3e-05,0.35375]
[1778295952299,30.77,80438.18,2.1,0.99348,3e-05,0.34826]
[1778295953293,30.77,80438.18,2.1,0.99348,3e-05,0.34826]
[1778295953306,30.77,80444.05,2.1,0.99366,3e-05,0.33971]
[1778295954061,30.77,80444.05,2.1,0.99366,3e-05,0.33971]
[1778295954313,30.77,80446.45,2.1,0.99373,3e-05,0.33626]
[1778295958341,30.77,80452.59,2.1,0.99392,3e-05,0.32758]
[1778295959332,30.77,80452.59,2.1,0.99392,3e-05,0.32758]
[1778295959348,30.77,80454.79,2.1,0.99398,3e-05,0.32451]
[1778295960505,30.77,80454.79,2.1,0.99398,3e-05,0.32451]
[1778295960560,30.77,80454.79,2.1,0.99398,3e-05,0.32451]
[1778295960606,30.77,80458.43,2.1,0.99408,3e-05,0.3195]
[1778295962369,30.77,80455.98,2.1,0.99401,3e-05,0.32287]
[1778295963067,30.77,80455.98,2.1,0.99401,3e-05,0.32287]
[1778295964271,30.77,80454.96,2.1,0.99398,3e-05,0.32428]
[1778295964309,30.77,80454.96,2.1,0.99398,3e-05,0.32428]
[1778295964383,30.77,80454.98,2.1,0.99399,3e-05,0.32425]
[1778295968620,30.77,80454.96,2.1,0.99398,3e-05,0.32428]
[1778295968809,30.77,80455.13,2.1,0.99399,3e-05,0.32404]
[1778295971164,30.77,80454.65,2.1,0.99398,3e-05,0.32471]
[1778295971309,30.77,80454.65,2.1,0.99398,3e-05,0.32471]
[1778295971315,30.77,80454.65,2.1,0.99398,3e-05,0.32471]
[1778295971561,30.77,80454.65,2.1,0.99398,3e-05,0.32471]
[1778295971582,30.77,80443.93,2.1,0.99366,3e-05,0.33988]
[1778295972439,30.77,80440.92,2.1,0.99356,3e-05,0.34425]
[1778295973446,30.77,80437.32,2.1,0.99345,3e-05,0.34953]
[1778295975237,30.77,80438.12,2.1,0.99348,3e-05,0.34835]
[1778295975310,30.77,80438.12,2.1,0.99348,3e-05,0.34835]
[1778295975460,30.77,80437.47,2.1,0.99346,3e-05,0.34931]
[1778295978481,30.77,80435.95,2.1,0.99341,3e-05,0.35156]
[1778295981062,30.77,80436.25,2.1,0.99342,3e-05,0.35111]
[1778295982509,30.77,80433.78,2.1,0.99334,3e-05,0.35479]
[1778295984995,30.77,80434.68,2.1,0.99337,3e-05,0.35345]
[1778295985063,30.77,80434.68,2.1,0.99337,3e-05,0.35345]
[1778295985370,30.77,80434.68,2.1,0.99337,3e-05,0.35345]
[1778295985563,30.77,80434.68,2.1,0.99337,3e-05,0.35345]
[1778295985580,30.77,80433.98,2.1,0.99335,3e-05,0.35449]
[1778295991059,30.77,80433.6,2.1,0.99333,3e-05,0.35506]
[1778295991160,30.77,80433.6,2.1,0.99341,3e-05,0.35078]
[1778295994282,30.77,80433.58,2.1,0.99341,3e-05,0.35081]
[1778295994310,30.77,80433.58,2.1,0.99341,3e-05,0.35081]
[1778295994593,30.77,80435.42,2.1,0.99347,3e-05,0.34809]
[1778295994815,30.77,80435.42,2.1,0.99347,3e-05,0.34809]
[1778295995067,30.77,80435.42,2.1,0.99347,3e-05,0.34809]
[1778295995600,30.77,80435.86,2.1,0.99348,3e-05,0.34744]
[1778295996607,30.77,80425.49,2.1,0.99315,3e-05,0.36299]
[1778295997614,30.77,80421.76,2.1,0.99303,3e-05,0.36872]
[1778296001642,30.77,80422.88,2.1,0.99306,3e-05,0.36699]
[1778296007684,30.77,80423.52,2.1,0.99309,3e-05,0.36601]
[1778296009698,30.77,80421.22,2.1,0.99301,3e-05,0.36956]
[1778296016747,30.77,80420.8,2.1,0.993,3e-05,0.37021]
[1778296021782,30.77,80420.68,2.1,0.99299,3e-05,0.3704]
[1778296026821,30.77,80420.49,2.1,0.99299,3e-05,0.37069]
[1778296031856,30.77,80420.63,2.1,0.99299,3e-05,0.37047]
[1778296036892,30.77,80420.33,2.1,0.99298,3e-05,0.37094]
[1778296041927,30.77,80420.57,2.1,0.99299,3e-05,0.37057]
[1778296046962,30.77,80420.62,2.1,0.99299,3e-05,0.37049]
[1778296050990,30.77,80421.72,2.1,0.99303,3e-05,0.36878]
[1778296051997,30.77,80421.78,2.1,0.99311,3e-05,0.36428]
[1778296057032,30.77,80422.22,2.1,0.99312,3e-05,0.36361]
[1778296063074,30.77,80422.27,2.1,0.99313,3e-05,0.36353]
[1778296069116,30.77,80424.66,2.1,0.9932,3e-05,0.35989]
[1778296070123,30.77,80426.48,2.1,0.99326,3e-05,0.35713]
[1778296072137,30.77,80427.58,2.1,0.9933,3e-05,0.35548]
[1778296077173,30.77,80428.06,2.1,0.99331,3e-05,0.35476]
[1778296080194,30.77,80429.61,2.1,0.99336,3e-05,0.35244]
[1778296085229,30.77,80428.98,2.1,0.99334,3e-05,0.35338]
[1778296087243,30.77,80426.92,2.1,0.99328,3e-05,0.35647]
[1778296088250,30.77,80425.3,2.1,0.99322,3e-05,0.35892]
[1778296089257,30.77,80423.52,2.1,0.99317,3e-05,0.36162]
[1778296090264,30.77,80421.9,2.1,0.99311,3e-05,0.3641]
[1778296095299,30.77,80422.14,2.1,0.99312,3e-05,0.36373]
[1778296101341,30.77,80422.29,2.1,0.99313,3e-05,0.3635]
[1778296106376,30.77,80424.59,2.1,0.9932,3e-05,0.35999]
[1778296115439,30.77,80424.41,2.1,0.99328,3e-05,0.35592]
[1778296116446,30.77,80422.49,2.1,0.99321,3e-05,0.35882]
[1778296122488,30.77,80420.44,2.1,0.99315,3e-05,0.36194]
[1778296127523,30.77,80420.8,2.1,0.99316,3e-05,0.36139]
[1778296133565,30.77,80421.45,2.1,0.99318,3e-05,0.3604]
[1778296137593,30.77,80422.55,2.1,0.99322,3e-05,0.35873]
[1778296143636,30.77,80422.32,2.1,0.99321,3e-05,0.35908]
[1778296147664,30.77,80420.04,2.1,0.99313,3e-05,0.36255]
[1778296153706,30.77,80420.04,2.1,0.99313,3e-05,0.36255]
[1778296160755,30.77,80420.47,2.1,0.99315,3e-05,0.36189]
[1778296165790,30.77,80420.42,2.1,0.99315,3e-05,0.36197]
[1778296175860,30.77,80420.42,2.1,0.99323,3e-05,0.35759]
[1778296181902,30.77,80421.42,2.1,0.99326,3e-05,0.35608]
[1778296182888,30.77,80421.42,2.1,0.99326,3e-05,0.35608]
[1778296182989,30.77,80423.61,2.1,0.99333,3e-05,0.35279]
[1778296183065,30.77,80423.61,2.1,0.99333,3e-05,0.35279]
[1778296183916,30.77,80423.63,2.1,0.99333,3e-05,0.35276]
[1778296184923,30.77,80421.33,2.1,0.99326,3e-05,0.35622]
[1778296185930,30.77,80425.91,2.1,0.9934,3e-05,0.34936]
[1778296186937,30.77,80427.69,2.1,0.99346,3e-05,0.34673]
[1778296187944,30.77,80426.7,2.1,0.99343,3e-05,0.34819]
[1778296189958,30.77,80428.46,2.1,0.99348,3e-05,0.34559]
[1778296197007,30.77,80427.74,2.1,0.99346,3e-05,0.34665]
[1778296202042,30.77,80427.95,2.1,0.99347,3e-05,0.34634]
[1778296207077,30.77,80427.75,2.1,0.99346,3e-05,0.34664]
[1778296219165,30.77,80427.22,2.1,0.99344,3e-05,0.34742]
[1778296222187,30.77,80428.21,2.1,0.99348,3e-05,0.34596]
[1778296229236,30.77,80428.42,2.1,0.99348,3e-05,0.34565]
[1778296231250,30.77,80427.83,2.1,0.99354,3e-05,0.34226]
[1778296236285,30.77,80428.01,2.1,0.99355,3e-05,0.342]
[1778296241320,30.77,80428.2,2.1,0.99355,3e-05,0.34172]
[1778296249376,30.77,80428.21,2.1,0.99355,3e-05,0.34171]
[1778296255418,30.77,80428.38,2.1,0.99356,3e-05,0.34146]
[1778296265488,30.77,80428.22,2.1,0.99355,3e-05,0.3417]
[1778296269516,30.77,80425.82,2.1,0.99348,3e-05,0.34521]
[1778296270525,30.77,80424.04,2.1,0.99342,3e-05,0.34784]
[1778296271530,30.77,80422.81,2.1,0.99338,3e-05,0.34967]
[1778296276565,30.77,80422.93,2.1,0.99339,3e-05,0.34949]
[1778296281601,30.77,80423.08,2.1,0.99339,3e-05,0.34927]
[1778296283615,30.77,80420.89,2.1,0.99332,3e-05,0.35254]
[1778296288650,30.77,80420.91,2.1,0.99332,3e-05,0.35251]
[1778296291671,30.77,80421.3,2.1,0.99341,3e-05,0.34761]
[1778296296706,30.77,80421.3,2.1,0.99341,3e-05,0.34761]
[1778296298156,30.77,80421.91,2.1,0.99343,3e-05,0.34671]
[1778296298310,30.77,80421.91,2.1,0.99343,3e-05,0.34671]
[1778296298720,30.77,80421.77,2.1,0.99343,3e-05,0.34691]
[1778296303755,30.77,80422.71,2.1,0.99346,3e-05,0.34552]
[1778296309797,30.77,80422.68,2.1,0.99346,3e-05,0.34557]
[1778296310804,30.77,80426.5,2.1,0.99358,3e-05,0.33997]
[1778296311811,30.77,80432.11,2.1,0.99375,3e-05,0.33188]
[1778296312818,30.77,80434.6,2.1,0.99383,3e-05,0.32835]
[1778296315839,30.77,80435.63,2.1,0.99386,3e-05,0.32689]
[1778296319867,30.77,80436.75,2.1,0.99389,3e-05,0.32532]
[1778296322888,30.77,80439.4,2.1,0.99397,3e-05,0.32162]
[1778296323895,30.77,80442.37,2.1,0.99406,3e-05,0.31751]
[1778296329402,30.77,80442.44,2.1,0.99406,3e-05,0.31742]
[1778296332123,30.77,80442.5,2.1,0.99406,3e-05,0.31734]
[1778296332310,30.77,80442.63,2.1,0.99406,3e-05,0.31716]
[1778296338000,30.77,80442.38,2.1,0.99406,3e-05,0.3175]
[1778296338067,30.77,80442.38,2.1,0.99406,3e-05,0.3175]
[1778296338102,30.77,80441.42,2.1,0.99403,3e-05,0.31882]
[1778296344038,30.77,80440.8,2.1,0.99401,3e-05,0.31968]
[1778296348066,30.77,80439.9,2.1,0.99398,3e-05,0.32092]
[1778296351087,30.77,80440.64,2.1,0.99408,3e-05,0.31586]
[1778296352094,30.77,80447.09,2.1,0.99426,3e-05,0.30712]
[1778296353101,30.77,80453.75,2.1,0.99445,3e-05,0.29832]
[1778296355456,30.77,80454.01,2.1,0.99446,3e-05,0.29798]
[1778296356122,30.77,80455.51,2.1,0.9945,3e-05,0.29603]
[1778296356487,30.77,80455.51,2.1,0.9945,3e-05,0.29603]
[1778296356560,30.77,80455.51,2.1,0.9945,3e-05,0.29603]
[1778296356713,30.77,80455.51,2.1,0.9945,3e-05,0.29603]
[1778296357129,30.77,80455.62,2.1,0.9945,3e-05,0.29589]
[1778296357560,30.77,80455.62,2.1,0.9945,3e-05,0.29589]
[1778296361167,30.77,80455.79,2.1,0.99451,3e-05,0.29567]
[1778296361308,30.77,80455.89,2.1,0.99451,3e-05,0.29554]
[1778296361562,30.77,80455.89,2.1,0.99451,3e-05,0.29554]
[1778296361656,30.77,80455.89,2.1,0.99451,3e-05,0.29554]
[1778296363172,30.77,80454.6,2.1,0.99447,3e-05,0.29721]
[1778296364179,30.77,80452.2,2.1,0.99441,3e-05,0.30035]
[1778296365201,30.77,80452.2,2.1,0.99441,3e-05,0.30035]
[1778296365309,30.77,80452.41,2.1,0.99441,3e-05,0.30007]
[1778296369435,30.77,80452.26,2.1,0.99441,3e-05,0.30027]
[1778296369558,30.77,80452.26,2.1,0.99441,3e-05,0.30027]
[1778296372585,30.77,80452.19,2.1,0.99441,3e-05,0.30036]
[1778296372811,30.77,80452.19,2.1,0.99441,3e-05,0.30036]
[1778296372912,30.77,80449.46,2.1,0.99433,3e-05,0.30397]
[1778296373426,30.77,80449.46,2.1,0.99433,3e-05,0.30397]
[1778296373559,30.77,80449.46,2.1,0.99433,3e-05,0.30397]
[1778296377626,30.77,80450.4,2.1,0.99436,3e-05,0.30272]
[1778296379560,30.77,80450.35,2.1,0.99436,3e-05,0.30279]
[1778296380066,30.77,80450.35,2.1,0.99436,3e-05,0.30279]
[1778296380168,30.77,80450.35,2.1,0.99436,3e-05,0.30279]
[1778296380313,30.77,80450.35,2.1,0.99436,3e-05,0.30279]
[1778296381298,30.77,80461.97,2.1,0.99467,3e-05,0.28775]
[1778296382522,30.77,80461.97,2.1,0.99467,3e-05,0.28775]
[1778296382562,30.77,80461.97,2.1,0.99467,3e-05,0.28775]
[1778296382623,30.77,80465.32,2.1,0.99476,3e-05,0.28353]
[1778296384340,30.77,80466.54,2.1,0.99479,3e-05,0.28201]
[1778296384561,30.77,80466.54,2.1,0.99479,3e-05,0.28201]
[1778296385925,30.77,80465.2,2.1,0.99476,3e-05,0.28368]
[1778296386066,30.77,80465.2,2.1,0.99476,3e-05,0.28368]
[1778296386166,30.77,80465.94,2.1,0.99477,3e-05,0.28276]
[1778296388633,30.77,80465.46,2.1,0.99476,3e-05,0.28336]
[1778296388807,30.77,80465.46,2.1,0.99476,3e-05,0.28336]
[1778296395691,30.77,80466.81,2.1,0.9948,3e-05,0.28167]
[1778296395808,30.77,80466.81,2.1,0.9948,3e-05,0.28167]
[1778296395977,30.77,80466.81,2.1,0.9948,3e-05,0.28167]
[1778296396071,30.77,80466.81,2.1,0.9948,3e-05,0.28167]
[1778296396078,30.77,80463.77,2.1,0.99472,3e-05,0.28548]
[1778296397052,30.77,80463.77,2.1,0.99472,3e-05,0.28548]
[1778296397064,30.77,80463.77,2.1,0.99472,3e-05,0.28548]
[1778296401048,30.77,80462.4,2.1,0.99468,3e-05,0.2872]
[1778296401061,30.77,80462.4,2.1,0.99468,3e-05,0.2872]
[1778296403509,30.77,80462.33,2.1,0.99468,3e-05,0.28729]
[1778296403562,30.77,80462.33,2.1,0.99468,3e-05,0.28729]
[1778296403661,30.77,80471.54,2.1,0.99492,3e-05,0.27584]
[1778296404462,30.77,80472.49,2.1,0.99494,3e-05,0.27468]
[1778296406420,30.77,80471.49,2.1,0.99492,3e-05,0.2759]
[1778296406566,30.77,80471.49,2.1,0.99492,3e-05,0.2759]
[1778296406668,30.77,80471.4,2.1,0.99492,3e-05,0.27601]
[1778296412044,30.77,80470.55,2.1,0.99489,3e-05,0.27705]
[1778296412066,30.77,80470.55,2.1,0.99489,3e-05,0.27705]
[1778296412167,30.77,80470.46,2.1,0.99496,3e-05,0.27352]
[1778296412518,30.77,80468.65,2.1,0.99491,3e-05,0.27572]
[1778296418150,30.77,80467.73,2.1,0.99489,3e-05,0.27685]
[1778296418308,30.77,80466.43,2.1,0.99485,3e-05,0.27845]
[1778296419644,30.77,80466.22,2.1,0.99485,3e-05,0.27871]
[1778296419810,30.77,80466.22,2.1,0.99485,3e-05,0.27871]
[1778296419910,30.77,80466.05,2.1,0.99484,3e-05,0.27892]
[1778296421581,30.77,80464.34,2.1,0.9948,3e-05,0.28104]
[1778296424818,30.77,80465.37,2.1,0.99483,3e-05,0.27976]
[1778296425058,30.77,80465.37,2.1,0.99483,3e-05,0.27976]
[1778296427625,30.77,80467.5,2.1,0.99488,3e-05,0.27713]
[1778296428679,30.77,80468.92,2.1,0.99492,3e-05,0.27539]
[1778296430206,30.77,80468.92,2.1,0.99492,3e-05,0.27539]
[1778296430311,30.77,80468.65,2.1,0.99491,3e-05,0.27572]
[1778296430646,30.77,80468.63,2.1,0.99491,3e-05,0.27575]
[1778296431560,30.77,80468.63,2.1,0.99491,3e-05,0.27575]
[1778296436688,30.77,80469.09,2.1,0.99492,3e-05,0.27519]
[1778296441723,30.77,80469.61,2.1,0.99494,3e-05,0.27455]
[1778296446266,30.77,80469.76,2.1,0.99494,3e-05,0.27437]
[1778296446311,30.77,80469.54,2.1,0.99493,3e-05,0.27464]
[1778296449169,30.77,80469.45,2.1,0.99493,3e-05,0.27475]
[1778296449270,30.77,80469.46,2.1,0.99493,3e-05,0.27474]
[1778296449312,30.77,80469.46,2.1,0.99493,3e-05,0.27474]
[1778296454911,30.77,80469.33,2.1,0.99493,3e-05,0.27489]
[1778296455062,30.77,80469.33,2.1,0.99493,3e-05,0.27489]
[1778296461863,30.77,80469.75,2.1,0.99494,3e-05,0.27438]
[1778296466465,30.77,80469.84,2.1,0.99494,3e-05,0.27427]
[1778296466557,30.77,80469.84,2.1,0.99494,3e-05,0.27427]
[1778296467259,30.77,80469.65,2.1,0.99494,3e-05,0.2745]
[1778296469565,30.77,80469.71,2.1,0.99494,3e-05,0.27443]
[1778296471933,30.77,80469.34,2.1,0.99499,3e-05,0.27125]
[1778296476968,30.77,80469.41,2.1,0.995,3e-05,0.27116]
[1778296480296,30.77,80469.41,2.1,0.995,3e-05,0.27116]
[1778296480308,30.77,80469.41,2.1,0.995,3e-05,0.27116]
[1778296483244,30.77,80469.53,2.1,0.995,3e-05,0.27102]
[1778296483312,30.77,80469.53,2.1,0.995,3e-05,0.27102]
[1778296483345,30.77,80469.92,2.1,0.99501,3e-05,0.27055]
[1778296485024,30.77,80472.22,2.1,0.99507,2e-05,0.26779]
[1778296487043,30.77,80470.25,2.1,0.99502,3e-05,0.27015]
[1778296489057,30.77,80467.34,2.1,0.99494,3e-05,0.27367]
[1778296489562,30.77,80467.34,2.1,0.99494,3e-05,0.27367]
[1778296490938,30.77,80467.13,2.1,0.99494,3e-05,0.27393]
[1778296491061,30.77,80467.13,2.1,0.99494,3e-05,0.27393]
[1778296491071,30.77,80457.64,2.1,0.99469,3e-05,0.2857]
[1778296492078,30.77,80446.36,2.1,0.99439,3e-05,0.30025]
[1778296493085,30.77,80435.27,2.1,0.99407,3e-05,0.31515]
[1778296494092,30.77,80426.85,2.1,0.99382,3e-05,0.32689]
[1778296495099,30.77,80424.59,2.1,0.99375,3e-05,0.3301]
[1778296495562,30.77,80424.59,2.1,0.99375,3e-05,0.3301]
[1778296497532,30.77,80424.78,2.1,0.99376,3e-05,0.32983]
[1778296497561,30.77,80424.78,2.1,0.99376,3e-05,0.32983]
[1778296497590,30.77,80424.78,2.1,0.99376,3e-05,0.32983]
[1778296500134,30.77,80427.15,2.1,0.99383,3e-05,0.32646]
[1778296501141,30.77,80433.86,2.1,0.99403,3e-05,0.31709]
[1778296501456,30.77,80433.86,2.1,0.99403,3e-05,0.31709]
[1778296502148,30.77,80438.71,2.1,0.99417,3e-05,0.31046]
[1778296503155,30.77,80440.42,2.1,0.99422,3e-05,0.30816]
[1778296504162,30.77,80442.54,2.1,0.99428,3e-05,0.30531]
[1778296505169,30.77,80446.17,2.1,0.99438,3e-05,0.3005]
[1778296506105,30.77,80446.17,2.1,0.99438,3e-05,0.3005]
[1778296506176,30.77,80450.12,2.1,0.99449,3e-05,0.29533]
[1778296506636,30.77,80450.12,2.1,0.99449,3e-05,0.29533]
[1778296506813,30.77,80450.12,2.1,0.99449,3e-05,0.29533]
[1778296507059,30.77,80450.12,2.1,0.99449,3e-05,0.29533]
[1778296507183,30.77,80448.99,2.1,0.99446,3e-05,0.2968]
[1778296512218,30.77,80451.4,2.1,0.99452,3e-05,0.29367]
[1778296513359,30.77,80451.4,2.1,0.99452,3e-05,0.29367]
[1778296513225,30.77,80449.87,2.1,0.99448,3e-05,0.29565]
[1778296513567,30.77,80449.87,2.1,0.99448,3e-05,0.29565]
[1778296514232,30.77,80447.29,2.1,0.99441,3e-05,0.29902]
[1778296519267,30.77,80447.88,2.1,0.99443,3e-05,0.29825]
[1778296524302,30.77,80448.39,2.1,0.99444,3e-05,0.29758]
[1778296530344,30.77,80449.0,2.1,0.99446,3e-05,0.29679]
[1778296531351,30.77,80449.17,2.1,0.99453,3e-05,0.29271]
[1778296532942,30.77,80449.01,2.1,0.99453,3e-05,0.29291]
[1778296533562,30.77,80449.38,2.1,0.99454,3e-05,0.29244]
[1778296535802,30.77,80449.47,2.1,0.99454,3e-05,0.29232]
[1778296535811,30.77,80449.47,2.1,0.99454,3e-05,0.29232]
[1778296536386,30.77,80449.43,2.1,0.99454,3e-05,0.29237]
[1778296539560,30.77,80449.71,2.1,0.99455,3e-05,0.29201]
[1778296541421,30.77,80451.2,2.1,0.99459,3e-05,0.2901]
[1778296546456,30.77,80452.27,2.1,0.99462,3e-05,0.28873]
[1778296550860,30.77,80452.99,2.1,0.99464,3e-05,0.28781]
[1778296553221,30.77,80452.83,2.1,0.99463,3e-05,0.28802]
[1778296553313,30.77,80452.83,2.1,0.99463,3e-05,0.28802]
[1778296553313,30.77,80450.28,2.1,0.99456,3e-05,0.29128]
[1778296553560,30.77,80450.28,2.1,0.99456,3e-05,0.29128]
[1778296553661,30.77,80447.52,2.1,0.99449,3e-05,0.29484]
[1778296561565,30.77,80447.74,2.1,0.9945,3e-05,0.29456]
[1778296567699,30.77,80448.13,2.1,0.99451,3e-05,0.29405]
[1778296567814,30.77,80448.13,2.1,0.99451,3e-05,0.29405]
[1778296567913,30.77,80448.13,2.1,0.99451,3e-05,0.29405]
[1778296569562,30.77,80448.67,2.1,0.99452,3e-05,0.29335]
[1778296573912,30.77,80448.33,2.1,0.99451,3e-05,0.29379]
[1778296574060,30.77,80448.33,2.1,0.99451,3e-05,0.29379]
[1778296574138,30.77,80454.5,2.1,0.99468,3e-05,0.2859]
[1778296575529,30.77,80454.89,2.1,0.99469,3e-05,0.2854]
[1778296575564,30.77,80454.89,2.1,0.99469,3e-05,0.2854]
[1778296575574,30.77,80454.89,2.1,0.99469,3e-05,0.2854]
[1778296580700,30.77,80455.78,2.1,0.99471,3e-05,0.28428]
[1778296581563,30.77,80455.78,2.1,0.99471,3e-05,0.28428]
[1778296583721,30.77,80453.77,2.1,0.99466,3e-05,0.28682]
[1778296585091,30.77,80453.77,2.1,0.99466,3e-05,0.28682]
[1778296585308,30.77,80453.77,2.1,0.99466,3e-05,0.28682]
[1778296585382,30.77,80453.0,2.1,0.99464,3e-05,0.2878]
[1778296589957,30.77,80452.94,2.1,0.99464,3e-05,0.28788]
[1778296590067,30.77,80452.94,2.1,0.99464,3e-05,0.28788]
[1778296592784,30.77,80453.39,2.1,0.99472,3e-05,0.28353]
[1778296598826,30.77,80453.26,2.1,0.99471,3e-05,0.28369]
[1778296602676,30.77,80452.37,2.1,0.99469,3e-05,0.28481]
[1778296602809,30.77,80452.37,2.1,0.99469,3e-05,0.28481]
[1778296603142,30.77,80451.61,2.1,0.99467,3e-05,0.28577]
[1778296603560,30.77,80451.61,2.1,0.99467,3e-05,0.28577]
[1778296606882,30.77,80454.4,2.1,0.99474,3e-05,0.28226]
[1778296608896,30.77,80452.52,2.1,0.99469,3e-05,0.28462]
[1778296613931,30.77,80452.79,2.1,0.9947,3e-05,0.28428]
[1778296622994,30.77,80452.5,2.1,0.99469,3e-05,0.28465]
[1778296625212,30.77,80452.5,2.1,0.99469,3e-05,0.28465]
[1778296625568,30.77,80452.5,2.1,0.99469,3e-05,0.28465]
[1778296626015,30.77,80450.96,2.1,0.99465,3e-05,0.2866]
[1778296627022,30.77,80449.62,2.1,0.99462,3e-05,0.2883]
[1778296627598,30.77,80449.62,2.1,0.99462,3e-05,0.2883]
[1778296627812,30.77,80449.62,2.1,0.99462,3e-05,0.2883]
[1778296628029,30.77,80449.65,2.1,0.99462,3e-05,0.28826]
[1778296633066,30.77,80448.83,2.1,0.99459,3e-05,0.28931]
[1778296635080,30.77,80444.64,2.1,0.99448,3e-05,0.29472]
[1778296637561,30.77,80443.71,2.1,0.99445,3e-05,0.29593]
[1778296639108,30.77,80441.61,2.1,0.9944,3e-05,0.29868]
[1778296641122,30.77,80439.39,2.1,0.99433,3e-05,0.30161]
[1778296642442,30.77,80439.39,2.1,0.99433,3e-05,0.30161]
[1778296642461,30.77,80438.61,2.1,0.99431,3e-05,0.30265]
[1778296642566,30.77,80438.61,2.1,0.99431,3e-05,0.30265]
[1778296645525,30.77,80439.08,2.1,0.99433,3e-05,0.30202]
[1778296651192,30.77,80439.19,2.1,0.9944,3e-05,0.29795]
[1778296656227,30.77,80438.94,2.1,0.99439,3e-05,0.29828]
[1778296660255,30.77,80440.33,2.1,0.99443,3e-05,0.29645]
[1778296662269,30.77,80442.72,2.1,0.9945,3e-05,0.29334]
[1778296662631,30.77,80442.72,2.1,0.9945,3e-05,0.29334]
[1778296662811,30.77,80442.72,2.1,0.9945,3e-05,0.29334]
[1778296663276,30.77,80442.73,2.1,0.9945,3e-05,0.29333]
[1778296669318,30.77,80443.01,2.1,0.99451,3e-05,0.29296]
[1778296672177,30.77,80443.18,2.1,0.99451,3e-05,0.29274]
[1778296672313,30.77,80443.18,2.1,0.99451,3e-05,0.29274]
[1778296678381,30.77,80443.18,2.1,0.99451,3e-05,0.29274]
[1778296679118,30.77,80443.18,2.1,0.99451,3e-05,0.29274]
[1778296679311,30.77,80443.18,2.1,0.99451,3e-05,0.29274]
[1778296679388,30.77,80443.6,2.1,0.99452,3e-05,0.2922]
[1778296681558,30.77,80443.19,2.1,0.99451,3e-05,0.29273]
[1778296687355,30.77,80443.11,2.1,0.99451,3e-05,0.29283]
[1778296687444,30.77,80444.99,2.1,0.99456,3e-05,0.29041]
[1778296687562,30.77,80444.99,2.1,0.99456,3e-05,0.29041]
[1778296688452,30.77,80447.54,2.1,0.99463,3e-05,0.28714]
[1778296689393,30.77,80447.54,2.1,0.99463,3e-05,0.28714]
[1778296689459,30.77,80447.59,2.1,0.99463,3e-05,0.28708]
[1778296689562,30.77,80447.59,2.1,0.99463,3e-05,0.28708]
[1778296694984,30.77,80446.91,2.1,0.99461,3e-05,0.28795]
[1778296697563,30.77,80447.15,2.1,0.99462,3e-05,0.28764]
[1778296703558,30.77,80447.39,2.1,0.99463,3e-05,0.28733]
[1778296707692,30.77,80447.47,2.1,0.99463,3e-05,0.28723]
[1778296707811,30.77,80447.47,2.1,0.99463,3e-05,0.28723]
[1778296709671,30.77,80448.71,2.1,0.99466,3e-05,0.28565]
[1778296709813,30.77,80448.71,2.1,0.99466,3e-05,0.28565]
[1778296709914,30.77,80449.01,2.1,0.99467,3e-05,0.28527]
[1778296711614,30.77,80448.33,2.1,0.99472,3e-05,0.28235]
[1778296715560,30.77,80448.21,2.1,0.99472,3e-05,0.2825]
[1778296721753,30.77,80446.95,2.1,0.99468,3e-05,0.28409]
[1778296722061,30.77,80446.95,2.1,0.99468,3e-05,0.28409]
[1778296723841,30.77,80446.74,2.1,0.99468,3e-05,0.28435]
[1778296724064,30.77,80446.74,2.1,0.99468,3e-05,0.28435]
[1778296724105,30.77,80447.03,2.1,0.99469,3e-05,0.28399]
[1778296729561,30.77,80448.29,2.1,0.99472,3e-05,0.2824]
[1778296728733,30.77,80451.39,2.1,0.9948,3e-05,0.27852]
[1778296729740,30.77,80453.33,2.1,0.99485,3e-05,0.27612]
[1778296732033,30.77,80453.72,2.1,0.99486,3e-05,0.27564]
[1778296732058,30.77,80453.72,2.1,0.99486,3e-05,0.27564]
[1778296732151,30.77,80453.4,2.1,0.99485,3e-05,0.27603]
[1778296733768,30.77,80455.39,2.1,0.9949,3e-05,0.27358]
[1778296738803,30.77,80455.35,2.1,0.9949,3e-05,0.27363]
[1778296742831,30.77,80457.02,2.1,0.99495,3e-05,0.27159]
[1778296744845,30.77,80456.92,2.1,0.99494,3e-05,0.27172]
[1778296745562,30.77,80456.92,2.1,0.99494,3e-05,0.27172]
[1778296745852,30.77,80461.16,2.1,0.99505,3e-05,0.2666]
[1778296750887,30.77,80462.18,2.1,0.99508,2e-05,0.26538]
[1778296753387,30.77,80461.82,2.1,0.99507,2e-05,0.26581]
[1778296753571,30.77,80461.82,2.1,0.99507,2e-05,0.26581]
[1778296753488,30.77,80464.2,2.1,0.99513,2e-05,0.26298]
[1778296754915,30.77,80465.54,2.1,0.99516,2e-05,0.26139]
[1778296759963,30.77,80465.82,2.1,0.99517,2e-05,0.26106]
[1778296760885,30.77,80466.31,2.1,0.99518,2e-05,0.26049]
[1778296761065,30.77,80466.31,2.1,0.99518,2e-05,0.26049]
[1778296761166,30.77,80465.87,2.1,0.99517,2e-05,0.26101]
[1778296763561,30.77,80466.99,2.1,0.99519,2e-05,0.25969]
[1778296762971,30.77,80471.23,2.1,0.9953,2e-05,0.25476]
[1778296768513,30.77,80471.96,2.1,0.99531,2e-05,0.25392]
[1778296769013,30.77,80483.56,2.1,0.99558,2e-05,0.24089]
[1778296770020,30.77,80489.74,2.1,0.99572,2e-05,0.23418]
[1778296771027,30.77,80490.1,2.1,0.99579,2e-05,0.23052]
[1778296772357,30.77,80490.1,2.1,0.99579,2e-05,0.23052]
[1778296772562,30.77,80490.1,2.1,0.99579,2e-05,0.23052]
[1778296772591,30.77,80489.4,2.1,0.99577,2e-05,0.23127]
[1778296775262,30.77,80489.95,2.1,0.99578,2e-05,0.23068]
[1778296781097,30.77,80490.12,2.1,0.99579,2e-05,0.2305]
[1778296786132,30.77,80490.02,2.1,0.99579,2e-05,0.23061]
[1778296787135,30.77,80490.02,2.1,0.99579,2e-05,0.23061]
[1778296787311,30.77,80490.02,2.1,0.99579,2e-05,0.23061]
[1778296787322,30.77,80487.01,2.1,0.99572,2e-05,0.23382]
[1778296789153,30.77,80485.1,2.1,0.99568,2e-05,0.23587]
[1778296794188,30.77,80485.0,2.1,0.99568,2e-05,0.23598]
[1778296800230,30.77,80485.14,2.1,0.99568,2e-05,0.23583]
[1778296802244,30.77,80486.95,2.1,0.99572,2e-05,0.23388]
[1778296805265,30.77,80489.19,2.1,0.99577,2e-05,0.23149]
[1778296807279,30.77,80490.46,2.1,0.9958,2e-05,0.23014]
[1778296812314,30.77,80490.47,2.1,0.9958,2e-05,0.23013]
[1778296819363,30.77,80490.37,2.1,0.99579,2e-05,0.23024]
[1778296824398,30.77,80491.44,2.1,0.99582,2e-05,0.22911]
[1778296830440,30.77,80491.04,2.1,0.99581,2e-05,0.22953]
[1778296831447,30.77,80490.74,2.1,0.99586,2e-05,0.2266]
[1778296836482,30.77,80490.71,2.1,0.99586,2e-05,0.22664]
[1778296841517,30.77,80490.02,2.1,0.99584,2e-05,0.22736]
[1778296843531,30.77,80488.49,2.1,0.99581,2e-05,0.22897]
[1778296848566,30.77,80488.83,2.1,0.99582,2e-05,0.22861]
[1778296854608,30.77,80489.83,2.1,0.99584,2e-05,0.22756]
[1778296860654,30.77,80490.8,2.1,0.99586,2e-05,0.22654]
[1778296865690,30.77,80490.13,2.1,0.99585,2e-05,0.22724]
[1778296872742,30.77,80491.0,2.1,0.99586,2e-05,0.22633]
[1778296883819,30.77,80490.73,2.1,0.99586,2e-05,0.22662]
[1778296885833,30.77,80492.21,2.1,0.99589,2e-05,0.22507]
[1778296886840,30.77,80493.6,2.1,0.99592,2e-05,0.22363]
[1778296891259,30.77,80493.6,2.1,0.99598,2e-05,0.22045]
[1778296894896,30.77,80495.18,2.1,0.99601,2e-05,0.21883]
[1778296898924,30.77,80493.48,2.1,0.99597,2e-05,0.22057]
[1778296903959,30.77,80493.68,2.1,0.99598,2e-05,0.22036]
[1778296906980,30.77,80495.87,2.1,0.99602,2e-05,0.21813]
[1778296912015,30.77,80496.73,2.1,0.99604,2e-05,0.21726]
[1778296918057,30.77,80496.87,2.1,0.99604,2e-05,0.21712]
[1778296922085,30.77,80495.35,2.1,0.99601,2e-05,0.21866]
[1778296928127,30.77,80494.39,2.1,0.99599,2e-05,0.21964]
[1778296930141,30.77,80496.3,2.1,0.99603,2e-05,0.2177]
[1778296933162,30.77,80493.89,2.1,0.99598,2e-05,0.22015]
[1778296937190,30.77,80491.45,2.1,0.99593,2e-05,0.22265]
[1778296938197,30.77,80487.25,2.1,0.99584,2e-05,0.22702]
[1778296943233,30.77,80486.6,2.1,0.99583,2e-05,0.22771]
[1778296948268,30.77,80487.04,2.1,0.99584,2e-05,0.22724]
[1778296949275,30.77,80485.22,2.1,0.9958,2e-05,0.22916]
[1778296951289,30.77,80485.9,2.1,0.99587,2e-05,0.2252]
[1778296952296,30.77,80489.48,2.1,0.99595,2e-05,0.22149]
[1778296953303,30.77,80494.92,2.1,0.99606,2e-05,0.21595]
[1778296960352,30.77,80495.16,2.1,0.99607,2e-05,0.21571]
[1778296963373,30.77,80492.79,2.1,0.99602,2e-05,0.2181]
[1778296968409,30.77,80492.6,2.1,0.99601,2e-05,0.2183]
[1778296974451,30.77,80491.98,2.1,0.996,2e-05,0.21893]
[1778296982507,30.77,80492.74,2.1,0.99602,2e-05,0.21816]
[1778296987542,30.77,80493.13,2.1,0.99602,2e-05,0.21776]
[1778296992577,30.77,80494.77,2.1,0.99606,2e-05,0.2161]
[1778296993584,30.77,80497.42,2.1,0.99611,2e-05,0.21345]
[1778296998619,30.77,80495.52,2.1,0.99607,2e-05,0.21535]
[1778296999626,30.77,80496.79,2.1,0.9961,2e-05,0.21408]
[1778297003654,30.77,80498.39,2.1,0.99613,2e-05,0.21248]
[1778297010703,30.77,80498.31,2.1,0.99613,2e-05,0.21256]
[1778297011710,30.77,80497.83,2.1,0.99618,2e-05,0.20995]
[1778297015738,30.77,80499.15,2.1,0.9962,2e-05,0.20865]
[1778297017752,30.77,80496.88,2.1,0.99616,2e-05,0.21089]
[1778297020773,30.77,80495.59,2.1,0.99613,2e-05,0.21216]
[1778297026815,30.77,80494.76,2.1,0.99611,2e-05,0.21299]
[1778297029836,30.77,80497.45,2.1,0.99617,2e-05,0.21032]
[1778297031860,30.77,80505.06,2.1,0.99632,2e-05,0.20294]
[1778297031923,30.77,80505.06,2.1,0.99632,2e-05,0.20294]
[1778297032861,30.77,80532.61,2.1,0.99682,2e-05,0.17804]
[1778297033869,30.77,80528.58,2.1,0.99675,2e-05,0.18151]
[1778297034876,30.77,80513.79,2.1,0.99648,2e-05,0.19474]
[1778297035850,30.77,80513.79,2.1,0.99648,2e-05,0.19474]
[1778297035883,30.77,80504.14,2.1,0.9963,2e-05,0.20382]
[1778297036890,30.77,80500.59,2.1,0.99623,2e-05,0.20725]
[1778297037897,30.77,80500.24,2.1,0.99622,2e-05,0.20759]
[1778297042932,30.77,80499.9,2.1,0.99622,2e-05,0.20792]
[1778297044067,30.77,80499.9,2.1,0.99622,2e-05,0.20792]
[1778297044947,30.77,80501.83,2.1,0.99625,2e-05,0.20604]
[1778297045954,30.77,80505.04,2.1,0.99632,2e-05,0.20296]
[1778297046961,30.77,80507.62,2.1,0.99637,2e-05,0.2005]
[1778297049024,30.77,80508.54,2.1,0.99638,2e-05,0.19964]
[1778297049059,30.77,80508.54,2.1,0.99638,2e-05,0.19964]
[1778297050297,30.77,80509.56,2.1,0.9964,2e-05,0.19868]
[1778297050309,30.77,80509.56,2.1,0.9964,2e-05,0.19868]
[1778297050687,30.77,80509.56,2.1,0.9964,2e-05,0.19868]
[1778297050811,30.77,80509.56,2.1,0.9964,2e-05,0.19868]
[1778297050910,30.77,80512.47,2.1,0.99646,2e-05,0.19596]
[1778297053003,30.77,80506.73,2.1,0.99635,2e-05,0.20135]
[1778297054619,30.77,80506.73,2.1,0.99635,2e-05,0.20135]
[1778297054810,30.77,80506.73,2.1,0.99635,2e-05,0.20135]
[1778297054868,30.77,80506.73,2.1,0.99635,2e-05,0.20135]
[1778297054853,30.77,80504.66,2.1,0.99631,2e-05,0.20332]
[1778297055059,30.77,80504.66,2.1,0.99631,2e-05,0.20332]
[1778297055112,30.77,80501.23,2.1,0.99624,2e-05,0.20663]
[1778297057813,30.77,80501.23,2.1,0.99624,2e-05,0.20663]
[1778297057856,30.77,80499.58,2.1,0.99621,2e-05,0.20823]
[1778297058064,30.77,80499.58,2.1,0.99621,2e-05,0.20823]
[1778297059610,30.77,80500.13,2.1,0.99622,2e-05,0.2077]
[1778297059781,30.77,80500.13,2.1,0.99622,2e-05,0.2077]
[1778297059811,30.77,80500.13,2.1,0.99622,2e-05,0.2077]
[1778297059873,30.77,80501.41,2.1,0.99625,2e-05,0.20645]
[1778297061059,30.77,80504.01,2.1,0.9963,2e-05,0.20394]
[1778297062181,30.77,80504.01,2.1,0.9963,2e-05,0.20394]
[1778297062311,30.77,80504.01,2.1,0.9963,2e-05,0.20394]
[1778297063517,30.77,80504.98,2.1,0.99632,2e-05,0.20301]
[1778297063561,30.77,80504.98,2.1,0.99632,2e-05,0.20301]
[1778297063661,30.77,80504.72,2.1,0.99631,2e-05,0.20326]
[1778297064142,30.77,80504.72,2.1,0.99631,2e-05,0.20326]
[1778297064312,30.77,80504.72,2.1,0.99631,2e-05,0.20326]
[1778297064343,30.77,80500.23,2.1,0.99622,2e-05,0.2076]
[1778297065087,30.77,80497.57,2.1,0.99617,2e-05,0.2102]
[1778297070444,30.77,80497.37,2.1,0.99617,2e-05,0.2104]
[1778297070561,30.77,80497.37,2.1,0.99617,2e-05,0.2104]
[1778297070851,30.77,80497.37,2.1,0.99617,2e-05,0.2104]
[1778297070913,30.77,80495.32,2.1,0.99612,2e-05,0.21243]
[1778297071061,30.77,80495.32,2.1,0.99612,2e-05,0.21243]
[1778297071129,30.77,80495.65,2.1,0.99619,2e-05,0.20901]
[1778297073148,30.77,80494.12,2.1,0.99616,2e-05,0.21052]
[1778297074150,30.77,80491.09,2.1,0.99609,2e-05,0.21353]
[1778297076711,30.77,80490.95,2.1,0.99609,2e-05,0.21367]
[1778297076809,30.77,80490.95,2.1,0.99609,2e-05,0.21367]
[1778297080192,30.77,80485.19,2.1,0.99597,2e-05,0.2195]
[1778297081199,30.77,80482.77,2.1,0.99592,2e-05,0.22199]
[1778297082112,30.77,80482.77,2.1,0.99592,2e-05,0.22199]
[1778297082311,30.77,80482.77,2.1,0.99592,2e-05,0.22199]
[1778297082860,30.77,80482.77,2.1,0.99592,2e-05,0.22199]
[1778297082910,30.77,80482.26,2.1,0.99591,2e-05,0.22252]
[1778297083064,30.77,80482.26,2.1,0.99591,2e-05,0.22252]
[1778297084220,30.77,80479.89,2.1,0.99586,2e-05,0.22499]
[1778297085613,30.77,80479.89,2.1,0.99586,2e-05,0.22499]
[1778297085811,30.77,80479.89,2.1,0.99586,2e-05,0.22499]
[1778297085912,30.77,80477.95,2.1,0.99582,2e-05,0.22702]
[1778297088248,30.77,80480.24,2.1,0.99587,2e-05,0.22462]
[1778297089255,30.77,80478.16,2.1,0.99582,2e-05,0.2268]
[1778297094647,30.77,80478.12,2.1,0.99582,2e-05,0.22684]
[1778297094811,30.77,80478.12,2.1,0.99582,2e-05,0.22684]
[1778297094911,30.77,80478.14,2.1,0.99582,2e-05,0.22682]
[1778297098353,30.77,80478.55,2.1,0.99583,2e-05,0.22639]
[1778297098560,30.77,80478.55,2.1,0.99583,2e-05,0.22639]
[1778297103070,30.77,80477.76,2.1,0.99581,2e-05,0.22722]
[1778297103162,30.77,80477.76,2.1,0.99581,2e-05,0.22722]
[1778297103310,30.77,80477.76,2.1,0.99581,2e-05,0.22722]
[1778297103354,30.77,80476.56,2.1,0.99579,2e-05,0.22849]
[1778297104361,30.77,80475.14,2.1,0.99575,2e-05,0.23]
[1778297109370,30.77,80475.35,2.1,0.99576,2e-05,0.22978]
[1778297109548,30.77,80475.35,2.1,0.99576,2e-05,0.22978]
[1778297109560,30.77,80475.35,2.1,0.99576,2e-05,0.22978]
[1778297109584,30.77,80475.5,2.1,0.99576,2e-05,0.22962]
[1778297110403,30.77,80474.11,2.1,0.99573,2e-05,0.2311]
[1778297114077,30.77,80473.89,2.1,0.99573,2e-05,0.23134]
[1778297114310,30.77,80473.89,2.1,0.99573,2e-05,0.23134]
[1778297114431,30.77,80473.15,2.1,0.99571,2e-05,0.23213]
[1778297116197,30.77,80473.01,2.1,0.99571,2e-05,0.23228]
[1778297116308,30.77,80473.01,2.1,0.99571,2e-05,0.23228]
[1778297116445,30.77,80467.67,2.1,0.99559,2e-05,0.23808]
[1778297120473,30.77,80465.38,2.1,0.99553,2e-05,0.24061]
[1778297121162,30.77,80465.38,2.1,0.99553,2e-05,0.24061]
[1778297121310,30.77,80465.38,2.1,0.99553,2e-05,0.24061]
[1778297121573,30.77,80465.38,2.1,0.99553,2e-05,0.24061]
[1778297121811,30.77,80465.38,2.1,0.99553,2e-05,0.24061]
[1778297121846,30.77,80461.19,2.1,0.99544,2e-05,0.24529]
[1778297124501,30.77,80463.29,2.1,0.99549,2e-05,0.24293]
[1778297127929,30.77,80463.29,2.1,0.99549,2e-05,0.24293]
[1778297127522,30.77,80461.0,2.1,0.99543,2e-05,0.2455]
[1778297128064,30.77,80461.0,2.1,0.99543,2e-05,0.2455]
[1778297132557,30.77,80460.24,2.1,0.99548,2e-05,0.24289]
[1778297133695,30.77,80460.24,2.1,0.99548,2e-05,0.24289]
[1778297133812,30.77,80460.24,2.1,0.99548,2e-05,0.24289]
[1778297133901,30.77,80459.21,2.1,0.99545,2e-05,0.24405]
[1778297139606,30.77,80459.24,2.1,0.99545,2e-05,0.24401]
[1778297142064,30.77,80459.44,2.1,0.99546,2e-05,0.24379]
[1778297148669,30.77,80459.44,2.1,0.99546,2e-05,0.24379]
[1778297150683,30.77,80457.24,2.1,0.99541,2e-05,0.24627]
[1778297151690,30.77,80453.81,2.1,0.99532,2e-05,0.25017]
[1778297152252,30.77,80453.81,2.1,0.99532,2e-05,0.25017]
[1778297152310,30.77,80453.81,2.1,0.99532,2e-05,0.25017]
[1778297152446,30.77,80453.81,2.1,0.99532,2e-05,0.25017]
[1778297152561,30.77,80453.81,2.1,0.99532,2e-05,0.25017]
[1778297152697,30.77,80451.66,2.1,0.99527,2e-05,0.25265]
[1778297153096,30.77,80451.66,2.1,0.99527,2e-05,0.25265]
[1778297153308,30.77,80451.66,2.1,0.99527,2e-05,0.25265]
[1778297157213,30.77,80450.51,2.1,0.99524,2e-05,0.25399]
[1778297157312,30.77,80450.51,2.1,0.99524,2e-05,0.25399]
[1778297157329,30.77,80450.51,2.1,0.99524,2e-05,0.25399]
[1778297157559,30.77,80450.51,2.1,0.99524,2e-05,0.25399]
[1778297157732,30.77,80449.92,2.1,0.99523,2e-05,0.25467]
[1778297158884,30.77,80449.92,2.1,0.99523,2e-05,0.25467]
[1778297159062,30.77,80450.63,2.1,0.99525,2e-05,0.25385]
[1778297164781,30.77,80450.69,2.1,0.99525,2e-05,0.25378]
[1778297165972,30.77,80450.69,2.1,0.99525,2e-05,0.25378]
[1778297166074,30.77,80450.7,2.1,0.99525,2e-05,0.25376]
[1778297166155,30.77,80450.7,2.1,0.99525,2e-05,0.25376]
[1778297166311,30.77,80450.7,2.1,0.99525,2e-05,0.25376]
[1778297166795,30.77,80450.2,2.1,0.99524,2e-05,0.25435]
[1778297169711,30.77,80449.14,2.1,0.99521,2e-05,0.25558]
[1778297169808,30.77,80449.14,2.1,0.99521,2e-05,0.25558]
[1778297169816,30.77,80444.65,2.1,0.9951,3e-05,0.26087]
[1778297171023,30.77,80444.65,2.1,0.9951,3e-05,0.26087]
[1778297170823,30.77,80437.75,2.1,0.99492,3e-05,0.26919]
[1778297171064,30.77,80437.75,2.1,0.99492,3e-05,0.26919]
[1778297172837,30.77,80435.92,2.1,0.99488,3e-05,0.27143]
[1778297177225,30.77,80435.51,2.1,0.99486,3e-05,0.27193]
[1778297177229,30.77,80435.51,2.1,0.99486,3e-05,0.27193]
[1778297177309,30.77,80435.51,2.1,0.99486,3e-05,0.27193]
[1778297177872,30.77,80434.99,2.1,0.99485,3e-05,0.27258]
[1778297179886,30.77,80430.92,2.1,0.99474,3e-05,0.27764]
[1778297180880,30.77,80430.92,2.1,0.99474,3e-05,0.27764]
[1778297180888,30.77,80430.92,2.1,0.99474,3e-05,0.27764]
[1778297180893,30.77,80427.74,2.1,0.99466,3e-05,0.28165]
[1778297181061,30.77,80427.74,2.1,0.99466,3e-05,0.28165]
[1778297181900,30.77,80426.49,2.1,0.99462,3e-05,0.28324]
[1778297186935,30.77,80428.45,2.1,0.99468,3e-05,0.28075]
[1778297187942,30.77,80426.59,2.1,0.99463,3e-05,0.28311]
[1778297188854,30.77,80426.59,2.1,0.99463,3e-05,0.28311]
[1778297189059,30.77,80426.59,2.1,0.99463,3e-05,0.28311]
[1778297189247,30.77,80425.5,2.1,0.9946,3e-05,0.2845]
[1778297189310,30.77,80425.5,2.1,0.9946,3e-05,0.2845]
[1778297189956,30.77,80425.38,2.1,0.99459,3e-05,0.28466]
[1778297191970,30.77,80420.8,2.1,0.99454,3e-05,0.28664]
[1778297192977,30.77,80419.41,2.1,0.9945,3e-05,0.28844]
[1778297194991,30.77,80415.73,2.1,0.9944,3e-05,0.29325]
[1778297195253,30.77,80415.73,2.1,0.9944,3e-05,0.29325]
[1778297195308,30.77,80415.73,2.1,0.9944,3e-05,0.29325]
[1778297195998,30.77,80405.98,2.1,0.99411,3e-05,0.30631]
[1778297197005,30.77,80401.95,2.1,0.99399,3e-05,0.31185]
[1778297201033,30.77,80400.73,2.1,0.99396,3e-05,0.31354]
[1778297202040,30.77,80398.79,2.1,0.9939,3e-05,0.31625]
[1778297203047,30.77,80397.54,2.1,0.99386,3e-05,0.31801]
[1778297203432,30.77,80397.54,2.1,0.99386,3e-05,0.31801]
[1778297203559,30.77,80397.54,2.1,0.99386,3e-05,0.31801]
[1778297204098,30.77,80397.5,2.1,0.99386,3e-05,0.31806]
[1778297204311,30.77,80397.5,2.1,0.99386,3e-05,0.31806]
[1778297205061,30.77,80396.22,2.1,0.99382,3e-05,0.31987]
[1778297208082,30.77,80399.07,2.1,0.99391,3e-05,0.31586]
[1778297208461,30.77,80399.07,2.1,0.99391,3e-05,0.31586]
[1778297208562,30.77,80399.07,2.1,0.99391,3e-05,0.31586]
[1778297209089,30.77,80403.02,2.1,0.99403,3e-05,0.31037]
[1778297212110,30.77,80404.81,2.1,0.99408,3e-05,0.30791]
[1778297213160,30.77,80404.81,2.1,0.99408,3e-05,0.30791]
[1778297213279,30.77,80404.81,2.1,0.99408,3e-05,0.30791]
[1778297213310,30.77,80404.81,2.1,0.99408,3e-05,0.30791]
[1778297213380,30.77,80404.37,2.1,0.99407,3e-05,0.30851]
[1778297215131,30.77,80405.45,2.1,0.9941,3e-05,0.30703]
[1778297216138,30.77,80403.66,2.1,0.99405,3e-05,0.30949]
[1778297222181,30.77,80403.88,2.1,0.99405,3e-05,0.30918]
[1778297227215,30.77,80403.02,2.1,0.99403,3e-05,0.31037]
[1778297228222,30.77,80404.9,2.1,0.99408,3e-05,0.30778]
[1778297231567,30.77,80404.9,2.1,0.99408,3e-05,0.30778]
[1778297231626,30.77,80404.9,2.1,0.99408,3e-05,0.30778]
[1778297231811,30.77,80404.9,2.1,0.99408,3e-05,0.30778]
[1778297231900,30.77,80404.9,2.1,0.99408,3e-05,0.30778]
[1778297239299,30.77,80404.12,2.1,0.99406,3e-05,0.30885]
[1778297244334,30.77,80404.03,2.1,0.99406,3e-05,0.30898]
[1778297249369,30.77,80404.31,2.1,0.99406,3e-05,0.30859]
[1778297251993,30.77,80404.31,2.1,0.99406,3e-05,0.30859]
[1778297252061,30.77,80404.31,2.1,0.99406,3e-05,0.30859]
[1778297252045,30.77,80406.28,2.1,0.9942,3e-05,0.30181]
[1778297252332,30.77,80406.28,2.1,0.9942,3e-05,0.30181]
[1778297252566,30.77,80406.28,2.1,0.9942,3e-05,0.30181]
[1778297252667,30.77,80406.86,2.1,0.99422,3e-05,0.30102]
[1778297253397,30.77,80404.56,2.1,0.99415,3e-05,0.30413]
[1778297255595,30.77,80404.36,2.1,0.99414,3e-05,0.30441]
[1778297255810,30.77,80404.36,2.1,0.99414,3e-05,0.30441]
[1778297256041,30.77,80404.36,2.1,0.99414,3e-05,0.30441]
[1778297256062,30.77,80404.36,2.1,0.99414,3e-05,0.30441]
[1778297255871,30.77,80406.46,2.1,0.99421,3e-05,0.30156]
[1778297256418,30.77,80407.79,2.1,0.99424,3e-05,0.29977]
[1778297259079,30.77,80407.23,2.1,0.99423,3e-05,0.30053]
[1778297260624,30.77,80408.44,2.1,0.99426,3e-05,0.2989]
[1778297260814,30.77,80408.44,2.1,0.99426,3e-05,0.2989]
[1778297260909,30.77,80408.39,2.1,0.99426,3e-05,0.29897]
[1778297266488,30.77,80413.16,2.1,0.9944,3e-05,0.29264]
[1778297267495,30.77,80414.75,2.1,0.99444,3e-05,0.29056]
[1778297272531,30.77,80415.14,2.1,0.99445,3e-05,0.29005]
[1778297273538,30.77,80416.45,2.1,0.99449,3e-05,0.28834]
[1778297278573,30.77,80416.76,2.1,0.9945,3e-05,0.28794]
[1778297280587,30.77,80418.72,2.1,0.99455,3e-05,0.28541]
[1778297281594,30.77,80419.9,2.1,0.99459,3e-05,0.28389]
[1778297282601,30.77,80421.22,2.1,0.99462,3e-05,0.2822]
[1778297283608,30.77,80422.19,2.1,0.99465,3e-05,0.28097]
[1778297285622,30.77,80423.43,2.1,0.99468,3e-05,0.2794]
[1778297290657,30.77,80422.72,2.1,0.99466,3e-05,0.2803]
[1778297296699,30.77,80423.08,2.1,0.99467,3e-05,0.27984]
[1778297302742,30.77,80423.22,2.1,0.99468,3e-05,0.27966]
[1778297307776,30.77,80423.51,2.1,0.99469,3e-05,0.2793]
[1778297308783,30.77,80425.46,2.1,0.99474,3e-05,0.27684]
[1778297311804,30.77,80425.42,2.1,0.99481,3e-05,0.27307]
[1778297317846,30.77,80425.28,2.1,0.9948,3e-05,0.27325]
[1778297327916,30.77,80425.28,2.1,0.9948,3e-05,0.27325]
[1778297333958,30.77,80424.77,2.1,0.99479,3e-05,0.27388]
[1778297341007,30.77,80424.6,2.1,0.99479,3e-05,0.27409]
[1778297348059,30.77,80424.38,2.1,0.99478,3e-05,0.27437]
[1778297349066,30.77,80422.78,2.1,0.99474,3e-05,0.27637]
[1778297350073,30.77,80410.75,2.1,0.9944,3e-05,0.29182]
[1778297351080,30.77,80404.94,2.1,0.99424,3e-05,0.29954]
[1778297353250,30.77,80404.61,2.1,0.99423,3e-05,0.29998]
[1778297355108,30.77,80407.35,2.1,0.99431,3e-05,0.29631]
[1778297356028,30.77,80407.35,2.1,0.99431,3e-05,0.29631]
[1778297356062,30.77,80407.35,2.1,0.99431,3e-05,0.29631]
[1778297356115,30.77,80413.18,2.1,0.99447,3e-05,0.28864]
[1778297359136,30.77,80414.1,2.1,0.9945,3e-05,0.28744]
[1778297359315,30.77,80414.1,2.1,0.9945,3e-05,0.28744]
[1778297360143,30.77,80415.44,2.1,0.99454,3e-05,0.28571]
[1778297362157,30.77,80416.84,2.1,0.99458,3e-05,0.28391]
[1778297362585,30.77,80416.84,2.1,0.99458,3e-05,0.28391]
[1778297363164,30.77,80423.06,2.1,0.99474,3e-05,0.27602]
[1778297365178,30.77,80424.25,2.1,0.99478,3e-05,0.27453]
[1778297365975,30.77,80424.25,2.1,0.99478,3e-05,0.27453]
[1778297366185,30.77,80424.49,2.1,0.99478,3e-05,0.27423]
[1778297369206,30.77,80425.45,2.1,0.99481,3e-05,0.27304]
[1778297371220,30.77,80426.54,2.1,0.99491,3e-05,0.26791]
[1778297376255,30.77,80427.37,2.1,0.99493,3e-05,0.26689]
[1778297387335,30.77,80428.74,2.1,0.99497,3e-05,0.26523]
[1778297393377,30.77,80428.31,2.1,0.99495,3e-05,0.26575]
[1778297399419,30.77,80428.38,2.1,0.99496,3e-05,0.26567]
[1778297403447,30.77,80425.4,2.1,0.99488,3e-05,0.26931]
[1778297404454,30.77,80423.37,2.1,0.99482,3e-05,0.27181]
[1778297405461,30.77,80418.63,2.1,0.9947,3e-05,0.27774]
[1778297406468,30.77,80417.44,2.1,0.99466,3e-05,0.27925]
[1778297411503,30.77,80417.38,2.1,0.99466,3e-05,0.27932]
[1778297414524,30.77,80416.09,2.1,0.99463,3e-05,0.28096]
[1778297415532,30.77,80412.69,2.1,0.99453,3e-05,0.28532]
[1778297416540,30.77,80411.77,2.1,0.99451,3e-05,0.28651]
[1778297418554,30.77,80404.8,2.1,0.99431,3e-05,0.29566]
[1778297419561,30.77,80402.6,2.1,0.99424,3e-05,0.2986]
[1778297421575,30.77,80401.53,2.1,0.99421,3e-05,0.30004]
[1778297426610,30.77,80402.05,2.1,0.99423,3e-05,0.29934]
[1778297431646,30.77,80400.7,2.1,0.99427,3e-05,0.29708]
[1778297434666,30.77,80399.59,2.1,0.99423,3e-05,0.29857]
[1778297438694,30.77,80402.22,2.1,0.99431,3e-05,0.29505]
[1778297443729,30.77,80400.65,2.1,0.99426,3e-05,0.29714]
[1778297449771,30.77,80397.77,2.1,0.99418,3e-05,0.30102]
[1778297456152,30.77,80398.38,2.1,0.9942,3e-05,0.3002]
[1778297461856,30.77,80396.97,2.1,0.99416,3e-05,0.3021]
[1778297468904,30.77,80396.43,2.1,0.99414,3e-05,0.30284]
[1778297470918,30.77,80398.72,2.1,0.99421,3e-05,0.29974]
[1778297472990,30.77,80398.57,2.1,0.9942,3e-05,0.29994]
[1778297473173,30.77,80397.05,2.1,0.99416,3e-05,0.302]
[1778297476075,30.77,80397.0,2.1,0.99416,3e-05,0.30206]
[1778297476119,30.77,80394.7,2.1,0.99409,3e-05,0.3052]
[1778297484010,30.77,80395.32,2.1,0.99411,3e-05,0.30435]
[1778297489045,30.77,80395.27,2.1,0.99411,3e-05,0.30442]
[1778297489665,30.77,80395.27,2.1,0.99411,3e-05,0.30442]
[1778297489809,30.77,80395.27,2.1,0.99411,3e-05,0.30442]
[1778297490052,30.77,80392.22,2.1,0.99401,3e-05,0.30861]
[1778297491300,30.77,80392.22,2.1,0.99401,3e-05,0.30861]
[1778297491310,30.77,80392.22,2.1,0.99401,3e-05,0.30861]
[1778297491059,30.77,80389.76,2.1,0.99402,3e-05,0.30782]
[1778297491383,30.77,80389.76,2.1,0.99402,3e-05,0.30782]
[1778297491561,30.77,80389.76,2.1,0.99402,3e-05,0.30782]
[1778297492066,30.77,80387.63,2.1,0.99395,3e-05,0.31077]
[1778297495616,30.77,80387.79,2.1,0.99396,3e-05,0.31055]
[1778297495810,30.77,80387.79,2.1,0.99396,3e-05,0.31055]
[1778297497101,30.77,80385.31,2.1,0.99388,3e-05,0.31402]
[1778297498108,30.77,80381.66,2.1,0.99377,3e-05,0.31918]
[1778297499319,30.77,80379.65,2.1,0.9937,3e-05,0.32205]
[1778297499722,30.77,80379.65,2.1,0.9937,3e-05,0.32205]
[1778297499810,30.77,80379.65,2.1,0.9937,3e-05,0.32205]
[1778297502063,30.77,80378.21,2.1,0.99366,3e-05,0.32412]
[1778297502136,30.77,80377.01,2.1,0.99362,3e-05,0.32586]
[1778297504550,30.77,80377.78,2.1,0.99364,3e-05,0.32474]
[1778297504561,30.77,80377.78,2.1,0.99364,3e-05,0.32474]
[1778297505157,30.77,80374.12,2.1,0.99353,3e-05,0.33007]
[1778297508370,30.77,80372.81,2.1,0.99348,3e-05,0.33199]
[1778297508178,30.77,80370.48,2.1,0.99341,3e-05,0.33544]
[1778297508560,30.77,80370.48,2.1,0.99341,3e-05,0.33544]
[1778297509703,30.77,80369.46,2.1,0.99337,3e-05,0.33695]
[1778297509809,30.77,80369.46,2.1,0.99337,3e-05,0.33695]
[1778297513759,30.77,80370.14,2.1,0.9934,3e-05,0.33594]
[1778297513810,30.77,80370.14,2.1,0.9934,3e-05,0.33594]
[1778297514221,30.77,80370.04,2.1,0.99339,3e-05,0.33609]
[1778297514904,30.77,80370.04,2.1,0.99339,3e-05,0.33609]
[1778297516823,30.77,80369.61,2.1,0.99338,3e-05,0.33673]
[1778297517061,30.77,80369.61,2.1,0.99338,3e-05,0.33673]
[1778297520101,30.77,80369.72,2.1,0.99338,3e-05,0.33657]
[1778297520309,30.77,80369.72,2.1,0.99338,3e-05,0.33657]
[1778297521764,30.77,80371.54,2.1,0.99344,3e-05,0.33387]
[1778297521811,30.77,80371.54,2.1,0.99344,3e-05,0.33387]
[1778297522277,30.77,80371.05,2.1,0.99343,3e-05,0.33459]
[1778297525298,30.77,80373.56,2.1,0.99351,3e-05,0.33089]
[1778297525745,30.77,80373.56,2.1,0.99351,3e-05,0.33089]
[1778297525810,30.77,80373.56,2.1,0.99351,3e-05,0.33089]
[1778297529326,30.77,80376.67,2.1,0.99361,3e-05,0.32635]
[1778297532311,30.77,80377.41,2.1,0.99363,3e-05,0.32528]
[1778297532558,30.77,80376.91,2.1,0.99362,3e-05,0.326]
[1778297535196,30.77,80377.41,2.1,0.99363,3e-05,0.32528]
[1778297535311,30.77,80377.41,2.1,0.99363,3e-05,0.32528]
[1778297535394,30.77,80377.41,2.1,0.99363,3e-05,0.32528]
[1778297540701,30.77,80378.02,2.1,0.99365,3e-05,0.3244]
[1778297540811,30.77,80378.02,2.1,0.99365,3e-05,0.3244]
[1778297544192,30.77,80378.01,2.1,0.99365,3e-05,0.32441]
[1778297544312,30.77,80378.01,2.1,0.99365,3e-05,0.32441]
[1778297544431,30.77,80382.04,2.1,0.99378,3e-05,0.31864]
[1778297546516,30.77,80382.9,2.1,0.99381,3e-05,0.31742]
[1778297546563,30.77,80382.9,2.1,0.99381,3e-05,0.31742]
[1778297546660,30.77,80383.29,2.1,0.99382,3e-05,0.31687]
[1778297551869,30.77,80383.36,2.1,0.99382,3e-05,0.31677]
[1778297552064,30.77,80383.36,2.1,0.99382,3e-05,0.31677]
[1778297552164,30.77,80383.36,2.1,0.9939,3e-05,0.3125]
[1778297557764,30.77,80383.81,2.1,0.99392,3e-05,0.31187]
[1778297557812,30.77,80383.81,2.1,0.99392,3e-05,0.31187]
[1778297558311,30.77,80383.81,2.1,0.99392,3e-05,0.31187]
[1778297558412,30.77,80383.61,2.1,0.99391,3e-05,0.31215]
[1778297558562,30.77,80383.61,2.1,0.99391,3e-05,0.31215]
[1778297567592,30.77,80384.65,2.1,0.99394,3e-05,0.3107]
[1778297569038,30.77,80384.65,2.1,0.99394,3e-05,0.3107]
[1778297569060,30.77,80384.65,2.1,0.99394,3e-05,0.3107]
[1778297569139,30.77,80382.35,2.1,0.99387,3e-05,0.31392]
[1778297572043,30.77,80382.31,2.1,0.99387,3e-05,0.31398]
[1778297572067,30.77,80382.31,2.1,0.99387,3e-05,0.31398]
[1778297572092,30.77,80382.31,2.1,0.99387,3e-05,0.31398]
[1778297575812,30.77,80382.31,2.1,0.99387,3e-05,0.31398]
[1778297576061,30.77,80382.31,2.1,0.99387,3e-05,0.31398]
[1778297581690,30.77,80382.27,2.1,0.99387,3e-05,0.31403]
[1778297584411,30.77,80380.01,2.1,0.9938,3e-05,0.31722]
[1778297585725,30.77,80379.94,2.1,0.9938,3e-05,0.31732]
[1778297585812,30.77,80379.94,2.1,0.9938,3e-05,0.31732]
[1778297586062,30.77,80379.94,2.1,0.9938,3e-05,0.31732]
[1778297586161,30.77,80379.94,2.1,0.9938,3e-05,0.31732]
[1778297589746,30.77,80381.44,2.1,0.99384,3e-05,0.3152]
[1778297590874,30.77,80381.44,2.1,0.99384,3e-05,0.3152]
[1778297591062,30.77,80381.44,2.1,0.99384,3e-05,0.3152]
[1778297591146,30.77,80381.44,2.1,0.99384,3e-05,0.3152]
[1778297591310,30.77,80381.44,2.1,0.99384,3e-05,0.3152]
[1778297591411,30.77,80384.64,2.1,0.99394,3e-05,0.31071]
[1778297596262,30.77,80384.84,2.1,0.99395,3e-05,0.31043]
[1778297596310,30.77,80384.84,2.1,0.99395,3e-05,0.31043]
[1778297598575,30.77,80385.42,2.1,0.99397,3e-05,0.30963]
[1778297598813,30.77,80385.42,2.1,0.99397,3e-05,0.30963]
[1778297598834,30.77,80385.42,2.1,0.99397,3e-05,0.30963]
[1778297599816,30.77,80387.39,2.1,0.99403,3e-05,0.3069]
[1778297604851,30.77,80388.12,2.1,0.99405,3e-05,0.30589]
[1778297605715,30.77,80388.12,2.1,0.99405,3e-05,0.30589]
[1778297605810,30.77,80388.12,2.1,0.99405,3e-05,0.30589]
[1778297613914,30.77,80388.02,2.1,0.99412,3e-05,0.30186]
[1778297619956,30.77,80387.55,2.1,0.99411,3e-05,0.3025]
[1778297623984,30.77,80386.18,2.1,0.99407,3e-05,0.30437]
[1778297629019,30.77,80388.52,2.1,0.99414,3e-05,0.30118]
[1778297630026,30.77,80386.26,2.1,0.99407,3e-05,0.30426]
[1778297630919,30.77,80386.26,2.1,0.99407,3e-05,0.30426]
[1778297631063,30.77,80386.26,2.1,0.99407,3e-05,0.30426]
[1778297633388,30.77,80386.14,2.1,0.99407,3e-05,0.30443]
[1778297633481,30.77,80386.03,2.1,0.99406,3e-05,0.30458]
[1778297633561,30.77,80386.03,2.1,0.99406,3e-05,0.30458]
[1778297637016,30.77,80385.6,2.1,0.99405,3e-05,0.30517]
[1778297637068,30.77,80385.6,2.1,0.99405,3e-05,0.30517]
[1778297637118,30.77,80382.73,2.1,0.99396,3e-05,0.30914]
[1778297638082,30.77,80381.2,2.1,0.99392,3e-05,0.31127]
[1778297643117,30.77,80380.91,2.1,0.99391,3e-05,0.31168]
[1778297648152,30.77,80381.18,2.1,0.99392,3e-05,0.3113]
[1778297650263,30.77,80380.81,2.1,0.9939,3e-05,0.31182]
[1778297650311,30.77,80380.81,2.1,0.9939,3e-05,0.31182]
[1778297653160,30.77,80380.88,2.1,0.99391,3e-05,0.31172]
[1778297653311,30.77,80380.88,2.1,0.99391,3e-05,0.31172]
[1778297653360,30.77,80380.88,2.1,0.99391,3e-05,0.31172]
[1778297660236,30.77,80380.78,2.1,0.9939,3e-05,0.31186]
[1778297665487,30.77,80380.79,2.1,0.9939,3e-05,0.31185]
[1778297666278,30.77,80378.02,2.1,0.99382,3e-05,0.31575]
[1778297667285,30.77,80375.98,2.1,0.99375,3e-05,0.31865]
[1778297668062,30.77,80375.98,2.1,0.99375,3e-05,0.31865]
[1778297669438,30.77,80375.03,2.1,0.99372,3e-05,0.32]
[1778297669539,30.77,80372.27,2.1,0.99363,3e-05,0.32398]
[1778297673327,30.77,80372.67,2.1,0.99373,3e-05,0.31904]
[1778297678363,30.77,80371.82,2.1,0.9937,3e-05,0.32026]
[1778297683398,30.77,80371.89,2.1,0.99371,3e-05,0.32016]
[1778297684405,30.77,80369.25,2.1,0.99362,3e-05,0.32396]
[1778297685663,30.77,80368.38,2.1,0.99359,3e-05,0.32523]
[1778297685811,30.77,80368.38,2.1,0.99359,3e-05,0.32523]
[1778297692508,30.77,80368.45,2.1,0.99359,3e-05,0.32512]
[1778297693470,30.77,80371.97,2.1,0.99371,3e-05,0.32004]
[1778297694477,30.77,80373.32,2.1,0.99375,3e-05,0.31811]
[1778297696480,30.77,80373.01,2.1,0.99374,3e-05,0.31855]
[1778297697498,30.77,80370.61,2.1,0.99366,3e-05,0.322]
[1778297701526,30.77,80372.15,2.1,0.99371,3e-05,0.31978]
[1778297706561,30.77,80372.78,2.1,0.99373,3e-05,0.31888]
[1778297712656,30.77,80372.77,2.1,0.99373,3e-05,0.3189]
[1778297717691,30.77,80372.71,2.1,0.99373,3e-05,0.31898]
[1778297724189,30.77,80373.31,2.1,0.99375,3e-05,0.31813]
[1778297724309,30.77,80373.31,2.1,0.99375,3e-05,0.31813]
[1778297724410,30.77,80374.85,2.1,0.9938,3e-05,0.31593]
[1778297726713,30.77,80374.84,2.1,0.9938,3e-05,0.31595]
[1778297726809,30.77,80374.84,2.1,0.9938,3e-05,0.31595]
[1778297726814,30.77,80374.91,2.1,0.9938,3e-05,0.31585]
[1778297729223,30.77,80376.0,2.1,0.99384,3e-05,0.31431]
[1778297729312,30.77,80376.0,2.1,0.99384,3e-05,0.31431]
[1778297731791,30.77,80374.64,2.1,0.99387,3e-05,0.31193]
[1778297736164,30.77,80374.79,2.1,0.99388,3e-05,0.31172]
[1778297736313,30.77,80374.79,2.1,0.99388,3e-05,0.31172]
[1778297736384,30.77,80375.14,2.1,0.99389,3e-05,0.31123]
[1778297740347,30.77,80375.18,2.1,0.99389,3e-05,0.31117]
[1778297740559,30.77,80375.18,2.1,0.99389,3e-05,0.31117]
[1778297742868,30.77,80376.74,2.1,0.99394,3e-05,0.30899]
[1778297748015,30.77,80377.34,2.1,0.99396,3e-05,0.30815]
[1778297748062,30.77,80377.34,2.1,0.99396,3e-05,0.30815]
[1778297748477,30.77,80377.34,2.1,0.99396,3e-05,0.30815]
[1778297748558,30.77,80377.34,2.1,0.99396,3e-05,0.30815]
[1778297748578,30.77,80377.37,2.1,0.99396,3e-05,0.30811]
[1778297748910,30.77,80375.34,2.1,0.9939,3e-05,0.31095]
[1778297754952,30.77,80375.86,2.1,0.99391,3e-05,0.31022]
[1778297760994,30.77,80375.84,2.1,0.99391,3e-05,0.31025]
[1778297767036,30.77,80375.5,2.1,0.9939,3e-05,0.31072]
[1778297772071,30.77,80375.23,2.1,0.99389,3e-05,0.3111]
[1778297773078,30.77,80377.4,2.1,0.99396,3e-05,0.30807]
[1778297776085,30.77,80377.36,2.1,0.99396,3e-05,0.30813]
[1778297776308,30.77,80377.36,2.1,0.99396,3e-05,0.30813]
[1778297778113,30.77,80374.98,2.1,0.99389,3e-05,0.31145]
[1778297783148,30.77,80374.86,2.1,0.99388,3e-05,0.31162]
[1778297788304,30.77,80374.86,2.1,0.99388,3e-05,0.31162]
[1778297790570,30.77,80374.81,2.1,0.99388,3e-05,0.31169]
[1778297791186,30.77,80375.52,2.1,0.9939,3e-05,0.3107]
[1778297791311,30.77,80375.52,2.1,0.9939,3e-05,0.3107]
[1778297791411,30.77,80375.11,2.1,0.99397,3e-05,0.307]
[1778297797099,30.77,80375.04,2.1,0.99397,3e-05,0.3071]
[1778297797309,30.77,80375.04,2.1,0.99397,3e-05,0.3071]
[1778297797409,30.77,80373.5,2.1,0.99392,3e-05,0.30925]
[1778297806309,30.77,80373.47,2.1,0.99392,3e-05,0.30929]
[1778297818394,30.77,80373.13,2.1,0.99391,3e-05,0.30977]
[1778297819903,30.77,80372.79,2.1,0.9939,3e-05,0.31024]
[1778297820060,30.77,80372.79,2.1,0.9939,3e-05,0.31024]
[1778297821894,30.77,80373.46,2.1,0.99392,3e-05,0.3093]
[1778297822060,30.77,80373.46,2.1,0.99392,3e-05,0.3093]
[1778297822421,30.77,80373.13,2.1,0.99391,3e-05,0.30977]
[1778297827456,30.77,80372.98,2.1,0.99391,3e-05,0.30998]
[1778297828463,30.77,80374.83,2.1,0.99396,3e-05,0.30739]
[1778297829577,30.77,80374.83,2.1,0.99396,3e-05,0.30739]
[1778297829810,30.77,80374.85,2.1,0.99396,3e-05,0.30737]
[1778297836519,30.77,80375.18,2.1,0.99397,3e-05,0.30691]
[1778297838331,30.77,80375.18,2.1,0.99397,3e-05,0.30691]
[1778297838558,30.77,80375.18,2.1,0.99397,3e-05,0.30691]
[1778297840547,30.77,80371.83,2.1,0.99387,3e-05,0.31159]
[1778297841554,30.77,80370.36,2.1,0.99382,3e-05,0.31366]
[1778297842092,30.77,80370.36,2.1,0.99382,3e-05,0.31366]
[1778297842315,30.77,80370.36,2.1,0.99382,3e-05,0.31366]
[1778297842561,30.77,80369.67,2.1,0.9938,3e-05,0.31464]
[1778297842946,30.77,80369.67,2.1,0.9938,3e-05,0.31464]
[1778297843063,30.77,80369.67,2.1,0.9938,3e-05,0.31464]
[1778297848603,30.77,80369.28,2.1,0.99379,3e-05,0.31519]
[1778297848969,30.77,80369.28,2.1,0.99379,3e-05,0.31519]
[1778297849060,30.77,80369.28,2.1,0.99379,3e-05,0.31519]
[1778297849610,30.77,80364.94,2.1,0.99365,3e-05,0.32141]
[1778297851663,30.77,80363.86,2.1,0.99361,3e-05,0.32297]
[1778297851746,30.77,80364.06,2.1,0.99371,3e-05,0.31829]
[1778297851812,30.77,80364.06,2.1,0.99371,3e-05,0.31829]
[1778297857666,30.77,80363.43,2.1,0.99369,3e-05,0.31919]
[1778297862701,30.77,80364.64,2.1,0.99372,3e-05,0.31746]
[1778297863708,30.77,80366.67,2.1,0.99379,3e-05,0.31456]
[1778297866563,30.77,80367.81,2.1,0.99383,3e-05,0.31295]
[1778297870757,30.77,80363.98,2.1,0.9937,3e-05,0.3184]
[1778297873909,30.77,80364.4,2.1,0.99372,3e-05,0.3178]
[1778297874559,30.77,80364.4,2.1,0.99372,3e-05,0.3178]
[1778297876346,30.77,80363.23,2.1,0.99368,3e-05,0.31948]
[1778297876561,30.77,80363.23,2.1,0.99368,3e-05,0.31948]
[1778297876799,30.77,80363.16,2.1,0.99368,3e-05,0.31958]
[1778297881834,30.77,80363.26,2.1,0.99368,3e-05,0.31944]
[1778297886869,30.77,80363.21,2.1,0.99368,3e-05,0.31951]
[1778297888561,30.77,80363.21,2.1,0.99368,3e-05,0.31951]
[1778297894929,30.77,80363.56,2.1,0.99369,3e-05,0.31901]
[1778297896941,30.77,80362.04,2.1,0.99364,3e-05,0.3212]
[1778297901976,30.77,80362.18,2.1,0.99365,3e-05,0.321]
[1778297908331,30.77,80362.11,2.1,0.99364,3e-05,0.3211]
[1778297908424,30.77,80362.11,2.1,0.99364,3e-05,0.3211]
[1778297909025,30.77,80357.17,2.1,0.99348,3e-05,0.3283]
[1778297910032,30.77,80355.34,2.1,0.99342,3e-05,0.33101]
[1778297911491,30.77,80355.34,2.1,0.99342,3e-05,0.33101]
[1778297911564,30.77,80355.34,2.1,0.99342,3e-05,0.33101]
[1778297911638,30.77,80352.98,2.1,0.99343,3e-05,0.33]
[1778297916074,30.77,80349.6,2.1,0.99331,3e-05,0.33503]
[1778297917081,30.77,80343.62,2.1,0.99311,3e-05,0.34411]
[1778297918565,30.77,80343.62,2.1,0.99311,3e-05,0.34411]
[1778297918624,30.77,80340.67,2.1,0.99301,4e-05,0.34866]
[1778297923815,30.77,80340.4,2.1,0.993,4e-05,0.34908]
[1778297923123,30.77,80335.92,2.1,0.99284,4e-05,0.35609]
[1778297924064,30.77,80335.92,2.1,0.99284,4e-05,0.35609]
[1778297925137,30.77,80338.14,2.1,0.99292,4e-05,0.3526]
[1778297926990,30.77,80338.68,2.1,0.99293,4e-05,0.35175]
[1778297927061,30.77,80338.68,2.1,0.99293,4e-05,0.35175]
[1778297927151,30.77,80339.36,2.1,0.99296,4e-05,0.35069]
[1778297929166,30.77,80337.59,2.1,0.9929,4e-05,0.35346]
[1778297930210,30.77,80337.59,2.1,0.9929,4e-05,0.35346]
[1778297930594,30.77,80337.59,2.1,0.9929,4e-05,0.35346]
[1778297930598,30.77,80339.76,2.1,0.99297,4e-05,0.35007]
[1778297931181,30.77,80344.49,2.1,0.99314,3e-05,0.34277]
[1778297934022,30.77,80344.91,2.1,0.99315,3e-05,0.34213]
[1778297939237,30.77,80344.89,2.1,0.99315,3e-05,0.34216]
[1778297944443,30.77,80345.02,2.1,0.99316,3e-05,0.34196]
[1778297945279,30.77,80341.58,2.1,0.99304,4e-05,0.34725]
[1778297946286,30.77,80339.6,2.1,0.99297,4e-05,0.35032]
[1778297947262,30.77,80339.6,2.1,0.99297,4e-05,0.35032]
[1778297947317,30.77,80339.6,2.1,0.99297,4e-05,0.35032]
[1778297947344,30.77,80339.28,2.1,0.99296,4e-05,0.35082]
[1778297948065,30.77,80339.28,2.1,0.99296,4e-05,0.35082]
[1778297953335,30.77,80337.76,2.1,0.9929,4e-05,0.35319]
[1778297956474,30.77,80339.86,2.1,0.99298,4e-05,0.34991]
[1778297957363,30.77,80342.12,2.1,0.99306,4e-05,0.34641]
[1778297958063,30.77,80342.12,2.1,0.99306,4e-05,0.34641]
[1778297958746,30.77,80342.12,2.1,0.99306,4e-05,0.34641]
[1778297958811,30.77,80342.12,2.1,0.99306,4e-05,0.34641]
[1778297958800,30.77,80343.86,2.1,0.99312,3e-05,0.34374]
[1778297961391,30.77,80345.41,2.1,0.99317,3e-05,0.34137]
[1778297962398,30.77,80347.41,2.1,0.99324,3e-05,0.33833]
[1778297964531,30.77,80348.03,2.1,0.99326,3e-05,0.3374]
[1778297968063,30.77,80348.94,2.1,0.99329,3e-05,0.33603]
[1778297969642,30.77,80349.59,2.1,0.99331,3e-05,0.33505]
[1778297969810,30.77,80349.59,2.1,0.99331,3e-05,0.33505]
[1778297969883,30.77,80349.1,2.1,0.9933,3e-05,0.33579]
[1778297973475,30.77,80349.02,2.1,0.99338,3e-05,0.33135]
[1778297978510,30.77,80348.41,2.1,0.99336,3e-05,0.33226]
[1778297980061,30.77,80348.41,2.1,0.99336,3e-05,0.33226]
[1778297983952,30.77,80348.75,2.1,0.99337,3e-05,0.33176]
[1778297984063,30.77,80348.75,2.1,0.99337,3e-05,0.33176]
[1778297984552,30.77,80349.03,2.1,0.99338,3e-05,0.33134]
[1778297988818,30.77,80349.04,2.1,0.99338,3e-05,0.33132]
[1778297989058,30.77,80349.04,2.1,0.99338,3e-05,0.33132]
[1778297989587,30.77,80346.37,2.1,0.99329,3e-05,0.33532]
[1778297990594,30.77,80344.07,2.1,0.99321,3e-05,0.33879]
[1778297991944,30.77,80343.3,2.1,0.99319,3e-05,0.33996]
[1778297992068,30.77,80343.3,2.1,0.99319,3e-05,0.33996]
[1778297992608,30.77,80340.03,2.1,0.99307,4e-05,0.34497]
[1778297996063,30.77,80339.85,2.1,0.99307,4e-05,0.34524]
[1778297996753,30.77,80339.85,2.1,0.99307,4e-05,0.34524]
[1778297996813,30.77,80339.85,2.1,0.99307,4e-05,0.34524]
[1778297996911,30.77,80338.91,2.1,0.99303,4e-05,0.34669]
[1778297997643,30.77,80337.11,2.1,0.99297,4e-05,0.34949]
[1778298002679,30.77,80337.93,2.1,0.993,4e-05,0.34821]
[1778298003233,30.77,80337.93,2.1,0.993,4e-05,0.34821]
[1778298003309,30.77,80337.93,2.1,0.993,4e-05,0.34821]
[1778298006576,30.77,80339.6,2.1,0.99306,4e-05,0.34563]
[1778298006805,30.77,80339.6,2.1,0.99306,4e-05,0.34563]
[1778298006892,30.77,80341.38,2.1,0.99312,3e-05,0.34289]
[1778298007714,30.77,80343.45,2.1,0.99319,3e-05,0.33973]
[1778298009321,30.77,80344.4,2.1,0.99323,3e-05,0.33829]
[1778298009728,30.77,80345.64,2.1,0.99327,3e-05,0.33642]
[1778298010103,30.77,80345.64,2.1,0.99327,3e-05,0.33642]
[1778298010311,30.77,80345.64,2.1,0.99327,3e-05,0.33642]
[1778298010735,30.77,80348.7,2.1,0.99337,3e-05,0.33183]
[1778298011742,30.77,80350.18,2.1,0.99342,3e-05,0.32963]
[1778298016777,30.77,80350.9,2.1,0.99345,3e-05,0.32856]
[1778298019681,30.77,80350.14,2.1,0.99342,3e-05,0.32969]
[1778298020062,30.77,80349.1,2.1,0.99339,3e-05,0.33123]
[1778298024006,30.77,80349.25,2.1,0.99339,3e-05,0.33101]
[1778298024061,30.77,80349.25,2.1,0.99339,3e-05,0.33101]
[1778298024833,30.77,80349.54,2.1,0.9934,3e-05,0.33058]
[1778298026070,30.77,80350.12,2.1,0.99342,3e-05,0.32972]
[1778298031882,30.77,80350.21,2.1,0.99351,3e-05,0.32508]
[1778298033289,30.77,80350.21,2.1,0.99351,3e-05,0.32508]
[1778298033307,30.77,80350.21,2.1,0.99351,3e-05,0.32508]
[1778298035180,30.77,80350.12,2.1,0.99351,3e-05,0.32521]
[1778298035311,30.77,80350.12,2.1,0.99351,3e-05,0.32521]
[1778298035910,30.77,80350.31,2.1,0.99351,3e-05,0.32493]
[1778298041952,30.77,80350.45,2.1,0.99352,3e-05,0.32473]
[1778298046987,30.77,80350.44,2.1,0.99352,3e-05,0.32474]
[1778298047994,30.77,80342.81,2.1,0.99326,3e-05,0.33609]
[1778298049385,30.77,80342.81,2.1,0.99326,3e-05,0.33609]
[1778298049559,30.77,80342.81,2.1,0.99326,3e-05,0.33609]
[1778298049643,30.77,80335.29,2.1,0.993,4e-05,0.3476]
[1778298056062,30.77,80334.76,2.1,0.99298,4e-05,0.34843]
[1778298062104,30.77,80334.76,2.1,0.99298,4e-05,0.34843]
[1778298071304,30.77,80334.91,2.1,0.99298,4e-05,0.34819]
[1778298073300,30.77,80333.93,2.1,0.99295,4e-05,0.34972]
[1778298073310,30.77,80333.93,2.1,0.99295,4e-05,0.34972]
[1778298073357,30.77,80332.86,2.1,0.99291,4e-05,0.35139]
[1778298074060,30.77,80332.86,2.1,0.99291,4e-05,0.35139]
[1778298074188,30.77,80330.69,2.1,0.99283,4e-05,0.3548]
[1778298075676,30.77,80330.69,2.1,0.99283,4e-05,0.3548]
[1778298075810,30.77,80330.69,2.1,0.99283,4e-05,0.3548]
[1778298080231,30.77,80328.94,2.1,0.99277,4e-05,0.35758]
[1778298081140,30.77,80328.94,2.1,0.99277,4e-05,0.35758]
[1778298081313,30.77,80328.94,2.1,0.99277,4e-05,0.35758]
[1778298081973,30.77,80328.94,2.1,0.99277,4e-05,0.35758]
[1778298082072,30.77,80329.01,2.1,0.99277,4e-05,0.35746]
[1778298082932,30.77,80329.01,2.1,0.99277,4e-05,0.35746]
[1778298083033,30.77,80328.71,2.1,0.99276,4e-05,0.35794]
[1778298083062,30.77,80328.71,2.1,0.99276,4e-05,0.35794]
[1778298083252,30.77,80327.05,2.1,0.9927,4e-05,0.36059]
[1778298086350,30.77,80327.08,2.1,0.9927,4e-05,0.36054]
[1778298086562,30.77,80327.08,2.1,0.9927,4e-05,0.36054]
[1778298087229,30.77,80327.57,2.1,0.99272,4e-05,0.35976]
[1778298087312,30.77,80327.57,2.1,0.99272,4e-05,0.35976]
[1778298088461,30.77,80327.17,2.1,0.9927,4e-05,0.3604]
[1778298088558,30.77,80327.17,2.1,0.9927,4e-05,0.3604]
[1778298088659,30.77,80326.71,2.1,0.99269,4e-05,0.36113]
[1778298089836,30.77,80326.71,2.1,0.99269,4e-05,0.36113]
[1778298089865,30.77,80324.2,2.1,0.99259,4e-05,0.36518]
[1778298090071,30.77,80324.2,2.1,0.99259,4e-05,0.36518]
[1778298090302,30.77,80320.7,2.1,0.99246,4e-05,0.37087]
[1778298091244,30.77,80320.7,2.1,0.99246,4e-05,0.37087]
[1778298091310,30.77,80320.7,2.1,0.99246,4e-05,0.37087]
[1778298091372,30.77,80320.7,2.1,0.99246,4e-05,0.37087]
[1778298091396,30.77,80317.94,2.1,0.99246,4e-05,0.37046]
[1778298094873,30.77,80317.08,2.1,0.99242,4e-05,0.37187]
[1778298094899,30.77,80318.44,2.1,0.99247,4e-05,0.36964]
[1778298095064,30.77,80318.44,2.1,0.99247,4e-05,0.36964]
[1778298095236,30.77,80318.44,2.1,0.99247,4e-05,0.36964]
[1778298095310,30.77,80318.44,2.1,0.99247,4e-05,0.36964]
[1778298095501,30.77,80318.44,2.1,0.99247,4e-05,0.36964]
[1778298095560,30.77,80318.44,2.1,0.99247,4e-05,0.36964]
[1778298095564,30.77,80319.41,2.1,0.99251,4e-05,0.36805]
[1778298097029,30.77,80319.41,2.1,0.99251,4e-05,0.36805]
[1778298097063,30.77,80319.92,2.1,0.99253,4e-05,0.36722]
[1778298097351,30.77,80318.21,2.1,0.99247,4e-05,0.37001]
[1778298099510,30.77,80317.99,2.1,0.99246,4e-05,0.37037]
[1778298099559,30.77,80317.99,2.1,0.99246,4e-05,0.37037]
[1778298099566,30.77,80317.99,2.1,0.99246,4e-05,0.37037]
[1778298099638,30.77,80317.99,2.1,0.99246,4e-05,0.37037]
[1778298099812,30.77,80317.99,2.1,0.99246,4e-05,0.37037]
[1778298099911,30.77,80317.12,2.1,0.99242,4e-05,0.3718]
[1778298104695,30.77,80316.84,2.1,0.99241,4e-05,0.37226]
[1778298104812,30.77,80316.84,2.1,0.99241,4e-05,0.37226]
[1778298105407,30.77,80314.98,2.1,0.99234,4e-05,0.37534]
[1778298107761,30.77,80315.22,2.1,0.99235,4e-05,0.37494]
[1778298107810,30.77,80315.22,2.1,0.99235,4e-05,0.37494]
[1778298113294,30.77,80315.76,2.1,0.99237,4e-05,0.37404]
[1778298113309,30.77,80315.76,2.1,0.99237,4e-05,0.37404]
[1778298114225,30.77,80315.91,2.1,0.99238,4e-05,0.3738]
[1778298114309,30.77,80315.91,2.1,0.99238,4e-05,0.3738]
[1778298114470,30.77,80315.98,2.1,0.99238,4e-05,0.37368]
[1778298116484,30.77,80314.46,2.1,0.99232,4e-05,0.3762]
[1778298120857,30.77,80313.92,2.1,0.9923,4e-05,0.3771]
[1778298121062,30.77,80313.92,2.1,0.9923,4e-05,0.3771]
[1778298123533,30.77,80311.63,2.1,0.99221,4e-05,0.38092]
[1778298124163,30.77,80311.63,2.1,0.99221,4e-05,0.38092]
[1778298124226,30.77,80311.63,2.1,0.99221,4e-05,0.38092]
[1778298124309,30.77,80311.63,2.1,0.99221,4e-05,0.38092]
[1778298124540,30.77,80311.43,2.1,0.9922,4e-05,0.38126]
[1778298128316,30.77,80310.52,2.1,0.99217,4e-05,0.38279]
[1778298128558,30.77,80310.52,2.1,0.99217,4e-05,0.38279]
[1778298132305,30.77,80310.91,2.1,0.99218,4e-05,0.38213]
[1778298134062,30.77,80310.95,2.1,0.99219,4e-05,0.38206]
[1778298136265,30.77,80311.39,2.1,0.9922,4e-05,0.38133]
[1778298136311,30.77,80311.39,2.1,0.9922,4e-05,0.38133]
[1778298136439,30.77,80311.39,2.1,0.9922,4e-05,0.38133]
[1778298136562,30.77,80311.39,2.1,0.9922,4e-05,0.38133]
[1778298136591,30.77,80311.39,2.1,0.9922,4e-05,0.38133]
[1778298141659,30.77,80310.94,2.1,0.99218,4e-05,0.38208]
[1778298144499,30.77,80310.94,2.1,0.99218,4e-05,0.38208]
[1778298144558,30.77,80310.94,2.1,0.99218,4e-05,0.38208]
[1778298144680,30.77,80308.46,2.1,0.99209,4e-05,0.38627]
[1778298149715,30.77,80308.55,2.1,0.99209,4e-05,0.38612]
[1778298151089,30.77,80308.55,2.1,0.99209,4e-05,0.38612]
[1778298150722,30.77,80311.32,2.1,0.9922,4e-05,0.38144]
[1778298151308,30.77,80311.32,2.1,0.9922,4e-05,0.38144]
[1778298151729,30.77,80312.33,2.1,0.99234,4e-05,0.37473]
[1778298152442,30.77,80312.33,2.1,0.99234,4e-05,0.37473]
[1778298152561,30.77,80312.33,2.1,0.99234,4e-05,0.37473]
[1778298152736,30.77,80312.6,2.1,0.99235,4e-05,0.37428]
[1778298157771,30.77,80313.45,2.1,0.99238,4e-05,0.37288]
[1778298158985,30.77,80313.45,2.1,0.99238,4e-05,0.37288]
[1778298159811,30.77,80314.05,2.1,0.9924,4e-05,0.37189]
[1778298162806,30.77,80310.99,2.1,0.99229,4e-05,0.37696]
[1778298163579,30.77,80310.99,2.1,0.99229,4e-05,0.37696]
[1778298163813,30.77,80310.99,2.1,0.99229,4e-05,0.37696]
[1778298163912,30.77,80310.97,2.1,0.99229,4e-05,0.37699]
[1778298169855,30.77,80311.11,2.1,0.99229,4e-05,0.37676]
[1778298174890,30.77,80310.72,2.1,0.99228,4e-05,0.37741]
[1778298180068,30.77,80311.37,2.1,0.9923,4e-05,0.37633]
[1778298181082,30.77,80312.31,2.1,0.99234,4e-05,0.37476]
[1778298181135,30.77,80314.41,2.1,0.99242,4e-05,0.3713]
[1778298181311,30.77,80314.41,2.1,0.99242,4e-05,0.3713]
[1778298186974,30.77,80310.71,2.1,0.99228,4e-05,0.37742]
[1778298194025,30.77,80310.77,2.1,0.99228,4e-05,0.37732]
[1778298194799,30.77,80310.77,2.1,0.99228,4e-05,0.37732]
[1778298194813,30.77,80310.77,2.1,0.99228,4e-05,0.37732]
[1778298200108,30.77,80310.73,2.1,0.99228,4e-05,0.37739]
[1778298200309,30.77,80309.87,2.1,0.99224,4e-05,0.37883]
[1778298200544,30.77,80309.87,2.1,0.99224,4e-05,0.37883]
[1778298200564,30.77,80309.87,2.1,0.99224,4e-05,0.37883]
[1778298201074,30.77,80309.76,2.1,0.99224,4e-05,0.37901]
[1778298206110,30.77,80308.86,2.1,0.9922,4e-05,0.38052]
[1778298210138,30.77,80311.24,2.1,0.9923,4e-05,0.37654]
[1778298212152,30.77,80313.03,2.1,0.99246,4e-05,0.36859]
[1778298212299,30.77,80313.03,2.1,0.99246,4e-05,0.36859]
[1778298212309,30.77,80313.03,2.1,0.99246,4e-05,0.36859]
[1778298213159,30.77,80316.03,2.1,0.99258,4e-05,0.36371]
[1778298218796,30.77,80317.1,2.1,0.99262,4e-05,0.36198]
[1778298218811,30.77,80317.1,2.1,0.99262,4e-05,0.36198]
[1778298218819,30.77,80318.71,2.1,0.99268,4e-05,0.35939]
[1778298219202,30.77,80321.04,2.1,0.99276,4e-05,0.35567]
[1778298229272,30.77,80321.14,2.1,0.99277,4e-05,0.35551]
[1778298230256,30.77,80321.14,2.1,0.99277,4e-05,0.35551]
[1778298236088,30.77,80322.06,2.1,0.9928,4e-05,0.35405]
[1778298236161,30.77,80322.06,2.1,0.9928,4e-05,0.35405]
[1778298236309,30.77,80322.06,2.1,0.9928,4e-05,0.35405]
[1778298245386,30.77,80321.0,2.1,0.99276,4e-05,0.35573]
[1778298250421,30.77,80321.52,2.1,0.99278,4e-05,0.3549]
[1778298253442,30.77,80322.69,2.1,0.99282,4e-05,0.35305]
[1778298257155,30.77,80323.75,2.1,0.99286,4e-05,0.35138]
[1778298256463,30.77,80325.55,2.1,0.99293,4e-05,0.34856]
[1778298257470,30.77,80332.59,2.1,0.99318,3e-05,0.33769]
[1778298258477,30.77,80335.66,2.1,0.99328,3e-05,0.33305]
[1778298261120,30.77,80336.18,2.1,0.9933,3e-05,0.33226]
[1778298266533,30.77,80336.97,2.1,0.99333,3e-05,0.33108]
[1778298271314,30.77,80337.48,2.1,0.99335,3e-05,0.33032]
[1778298271568,30.77,80337.52,2.1,0.99344,3e-05,0.32569]
[1778298277124,30.77,80337.48,2.1,0.99344,3e-05,0.32574]
[1778298277167,30.77,80338.07,2.1,0.99346,3e-05,0.32487]
[1778298277318,30.77,80338.07,2.1,0.99346,3e-05,0.32487]
[1778298278299,30.77,80338.76,2.1,0.99348,3e-05,0.32386]
[1778298278309,30.77,80338.76,2.1,0.99348,3e-05,0.32386]
[1778298278617,30.77,80342.56,2.1,0.99361,3e-05,0.3183]
[1778298281638,30.77,80345.41,2.1,0.9937,3e-05,0.31419]
[1778298285377,30.77,80345.6,2.1,0.99371,3e-05,0.31391]
[1778298285561,30.77,80345.6,2.1,0.99371,3e-05,0.31391]
[1778298286183,30.77,80345.6,2.1,0.99371,3e-05,0.31391]
[1778298289309,30.77,80346.08,2.1,0.99372,3e-05,0.31323]
[1778298292715,30.77,80347.22,2.1,0.99376,3e-05,0.3116]
[1778298293482,30.77,80347.22,2.1,0.99376,3e-05,0.3116]
[1778298293559,30.77,80347.22,2.1,0.99376,3e-05,0.3116]
[1778298294083,30.77,80347.22,2.1,0.99376,3e-05,0.3116]
[1778298294128,30.77,80348.22,2.1,0.99379,3e-05,0.31017]
[1778298294310,30.77,80348.22,2.1,0.99379,3e-05,0.31017]
[1778298297149,30.77,80348.34,2.1,0.9938,3e-05,0.31]
[1778298297310,30.77,80349.31,2.1,0.99383,3e-05,0.30863]
[1778298300525,30.77,80349.24,2.1,0.99382,3e-05,0.30873]
[1778298300559,30.77,80349.24,2.1,0.99382,3e-05,0.30873]
[1778298301778,30.77,80347.63,2.1,0.99377,3e-05,0.31101]
[1778298303889,30.77,80347.56,2.1,0.99377,3e-05,0.31111]
[1778298305064,30.77,80347.56,2.1,0.99377,3e-05,0.31111]
[1778298305081,30.77,80347.56,2.1,0.99377,3e-05,0.31111]
[1778298305313,30.77,80347.56,2.1,0.99377,3e-05,0.31111]
[1778298307569,30.77,80347.45,2.1,0.99377,3e-05,0.31127]
[1778298307815,30.77,80347.45,2.1,0.99377,3e-05,0.31127]
[1778298307820,30.77,80345.75,2.1,0.99371,3e-05,0.3137]
[1778298310209,30.77,80345.54,2.1,0.9937,3e-05,0.314]
[1778298310260,30.77,80345.06,2.1,0.99369,3e-05,0.31469]
[1778298310311,30.77,80345.06,2.1,0.99369,3e-05,0.31469]
[1778298311251,30.77,80345.06,2.1,0.99369,3e-05,0.31469]
[1778298311308,30.77,80344.77,2.1,0.99368,3e-05,0.31511]
[1778298315240,30.77,80344.95,2.1,0.99369,3e-05,0.31485]
[1778298316883,30.77,80343.53,2.1,0.99364,3e-05,0.31689]
[1778298317309,30.77,80343.53,2.1,0.99364,3e-05,0.31689]
[1778298319220,30.77,80343.53,2.1,0.99364,3e-05,0.31689]
[1778298319308,30.77,80343.53,2.1,0.99364,3e-05,0.31689]
[1778298320946,30.77,80344.14,2.1,0.99366,3e-05,0.31601]
[1778298321075,30.77,80344.14,2.1,0.99366,3e-05,0.31601]
[1778298321177,30.77,80344.11,2.1,0.99366,3e-05,0.31606]
[1778298323233,30.77,80344.33,2.1,0.99366,3e-05,0.31574]
[1778298323313,30.77,80344.33,2.1,0.99366,3e-05,0.31574]
[1778298327241,30.77,80344.33,2.1,0.99366,3e-05,0.31574]
[1778298327308,30.77,80344.33,2.1,0.99366,3e-05,0.31574]
[1778298330883,30.77,80343.76,2.1,0.99365,3e-05,0.31656]
[1778298331060,30.77,80343.76,2.1,0.99365,3e-05,0.31656]
[1778298331127,30.77,80343.76,2.1,0.99373,3e-05,0.31211]
[1778298331500,30.77,80343.76,2.1,0.99373,3e-05,0.31211]
[1778298331561,30.77,80343.76,2.1,0.99373,3e-05,0.31211]
[1778298338687,30.77,80343.76,2.1,0.99373,3e-05,0.31211]
[1778298338809,30.77,80343.76,2.1,0.99373,3e-05,0.31211]
[1778298340044,30.77,80344.88,2.1,0.99377,3e-05,0.31052]
[1778298340744,30.77,80344.88,2.1,0.99377,3e-05,0.31052]
[1778298340809,30.77,80344.88,2.1,0.99377,3e-05,0.31052]
[1778298341051,30.77,80345.13,2.1,0.99378,3e-05,0.31016]
[1778298343102,30.77,80345.4,2.1,0.99379,3e-05,0.30978]
[1778298345308,30.77,80346.01,2.1,0.99381,3e-05,0.30891]
[1778298347562,30.77,80346.56,2.1,0.99382,3e-05,0.30813]
[1778298347813,30.77,80346.56,2.1,0.99382,3e-05,0.30813]
[1778298350311,30.77,80346.55,2.1,0.99382,3e-05,0.30815]
[1778298350563,30.77,80345.76,2.1,0.9938,3e-05,0.30926]
[1778298351121,30.77,80346.14,2.1,0.99381,3e-05,0.30873]
[1778298351707,30.77,80346.14,2.1,0.99381,3e-05,0.30873]
[1778298351814,30.77,80346.14,2.1,0.99381,3e-05,0.30873]
[1778298355831,30.77,80346.3,2.1,0.99382,3e-05,0.3085]
[1778298359308,30.77,80346.23,2.1,0.99381,3e-05,0.3086]
[1778298359976,30.77,80346.2,2.1,0.99381,3e-05,0.30864]
[1778298360060,30.77,80346.2,2.1,0.99381,3e-05,0.30864]
[1778298360446,30.77,80346.77,2.1,0.99383,3e-05,0.30783]
[1778298360562,30.77,80346.77,2.1,0.99383,3e-05,0.30783]
[1778298361192,30.77,80346.74,2.1,0.99383,3e-05,0.30788]
[1778298364598,30.77,80346.74,2.1,0.99383,3e-05,0.30788]
[1778298364809,30.77,80346.74,2.1,0.99383,3e-05,0.30788]
[1778298369031,30.77,80346.74,2.1,0.99383,3e-05,0.30788]
[1778298369311,30.77,80346.74,2.1,0.99383,3e-05,0.30788]
[1778298370254,30.77,80344.93,2.1,0.99377,3e-05,0.31044]
[1778298370504,30.77,80344.93,2.1,0.99377,3e-05,0.31044]
[1778298370561,30.77,80344.93,2.1,0.99377,3e-05,0.31044]
[1778298370662,30.77,80344.93,2.1,0.99377,3e-05,0.31044]
[1778298373615,30.77,80344.97,2.1,0.99377,3e-05,0.31039]
[1778298373809,30.77,80344.97,2.1,0.99377,3e-05,0.31039]
[1778298376297,30.77,80346.28,2.1,0.99381,3e-05,0.30853]
[1778298376929,30.77,80346.28,2.1,0.99381,3e-05,0.30853]
[1778298377064,30.77,80346.28,2.1,0.99381,3e-05,0.30853]
[1778298377304,30.77,80348.24,2.1,0.99388,3e-05,0.30576]
[1778298378243,30.77,80348.24,2.1,0.99388,3e-05,0.30576]
[1778298378312,30.77,80348.24,2.1,0.99388,3e-05,0.30576]
[1778298382339,30.77,80349.21,2.1,0.99391,3e-05,0.3044]
[1778298382832,30.77,80349.21,2.1,0.99391,3e-05,0.3044]
[1778298383310,30.77,80349.21,2.1,0.99391,3e-05,0.3044]
[1778298387890,30.77,80348.51,2.1,0.99389,3e-05,0.30538]
[1778298388067,30.77,80348.51,2.1,0.99389,3e-05,0.30538]
[1778298390340,30.77,80348.48,2.1,0.99388,3e-05,0.30542]
[1778298390563,30.77,80348.48,2.1,0.99388,3e-05,0.30542]
[1778298390595,30.77,80348.73,2.1,0.99389,3e-05,0.30507]
[1778298391406,30.77,80349.34,2.1,0.994,3e-05,0.29988]
[1778298392940,30.77,80349.34,2.1,0.994,3e-05,0.29988]
[1778298393066,30.77,80349.34,2.1,0.994,3e-05,0.29988]
[1778298394429,30.77,80355.23,2.1,0.99418,3e-05,0.29182]
[1778298395436,30.77,80356.41,2.1,0.99421,3e-05,0.29022]
[1778298397244,30.77,80356.41,2.1,0.99421,3e-05,0.29022]
[1778298397308,30.77,80356.41,2.1,0.99421,3e-05,0.29022]
[1778298398213,30.77,80357.61,2.1,0.99425,3e-05,0.28861]
[1778298398457,30.77,80359.0,2.1,0.99429,3e-05,0.28675]
[1778298400471,30.77,80360.93,2.1,0.99435,3e-05,0.28419]
[1778298402485,30.77,80360.11,2.1,0.99433,3e-05,0.28528]
[1778298408527,30.77,80360.61,2.1,0.99434,3e-05,0.28461]
[1778298417590,30.77,80360.65,2.1,0.99434,3e-05,0.28456]
[1778298419604,30.77,80362.6,2.1,0.9944,3e-05,0.28199]
[1778298420443,30.77,80362.6,2.1,0.9944,3e-05,0.28199]
[1778298421313,30.77,80362.6,2.1,0.9944,3e-05,0.28199]
[1778298421401,30.77,80362.6,2.1,0.9944,3e-05,0.28199]
[1778298424639,30.77,80359.15,2.1,0.9943,3e-05,0.28655]
[1778298425646,30.77,80357.15,2.1,0.99424,3e-05,0.28923]
[1778298429864,30.77,80355.84,2.1,0.9942,3e-05,0.29099]
[1778298439807,30.77,80355.73,2.1,0.99419,3e-05,0.29114]
[1778298440302,30.77,80355.73,2.1,0.99419,3e-05,0.29114]
[1778298440309,30.77,80355.73,2.1,0.99419,3e-05,0.29114]
[1778298440403,30.77,80356.39,2.1,0.99421,3e-05,0.29025]
[1778298440667,30.77,80356.39,2.1,0.99421,3e-05,0.29025]
[1778298440761,30.77,80356.59,2.1,0.99422,3e-05,0.28998]
[1778298441762,30.77,80361.3,2.1,0.99436,3e-05,0.2837]
[1778298442770,30.77,80362.26,2.1,0.99439,3e-05,0.28243]
[1778298444666,30.77,80362.44,2.1,0.9944,3e-05,0.2822]
[1778298444784,30.77,80364.25,2.1,0.99445,3e-05,0.27982]
[1778298447805,30.77,80365.17,2.1,0.99448,3e-05,0.27862]
[1778298450039,30.77,80365.15,2.1,0.99447,3e-05,0.27865]
[1778298450057,30.77,80365.15,2.1,0.99447,3e-05,0.27865]
[1778298450140,30.77,80364.26,2.1,0.99445,3e-05,0.27981]
[1778298451833,30.77,80364.56,2.1,0.99454,3e-05,0.27533]
[1778298455418,30.77,80364.3,2.1,0.99453,3e-05,0.27566]
[1778298458809,30.77,80364.3,2.1,0.99453,3e-05,0.27566]
[1778298460770,30.77,80364.3,2.1,0.99453,3e-05,0.27566]
[1778298460810,30.77,80364.3,2.1,0.99453,3e-05,0.27566]
[1778298465899,30.77,80364.45,2.1,0.99453,3e-05,0.27547]
[1778298466421,30.77,80364.45,2.1,0.99453,3e-05,0.27547]
[1778298466558,30.77,80364.45,2.1,0.99453,3e-05,0.27547]
[1778298466813,30.77,80364.45,2.1,0.99453,3e-05,0.27547]
[1778298466938,30.77,80364.96,2.1,0.99455,3e-05,0.27481]
[1778298478015,30.77,80365.33,2.1,0.99456,3e-05,0.27434]
[1778298478741,30.77,80365.33,2.1,0.99456,3e-05,0.27434]
[1778298478808,30.77,80365.33,2.1,0.99456,3e-05,0.27434]
[1778298483883,30.77,80365.23,2.1,0.99456,3e-05,0.27447]
[1778298490975,30.77,80365.11,2.1,0.99455,3e-05,0.27462]
[1778298491457,30.77,80363.82,2.1,0.99452,3e-05,0.27629]
[1778298492115,30.77,80356.72,2.1,0.99431,3e-05,0.28561]
[1778298492813,30.77,80356.72,2.1,0.99431,3e-05,0.28561]
[1778298493122,30.77,80354.37,2.1,0.99423,3e-05,0.28875]
[1778298496143,30.77,80352.06,2.1,0.99416,3e-05,0.29187]
[1778298501178,30.77,80352.79,2.1,0.99419,3e-05,0.29088]
[1778298502266,30.77,80352.79,2.1,0.99419,3e-05,0.29088]
[1778298504809,30.77,80351.72,2.1,0.99415,3e-05,0.29233]
[1778298506244,30.77,80351.23,2.1,0.99414,3e-05,0.29299]
[1778298506309,30.77,80351.23,2.1,0.99414,3e-05,0.29299]
[1778298506345,30.77,80349.92,2.1,0.9941,3e-05,0.29478]
[1778298507220,30.77,80352.74,2.1,0.99419,3e-05,0.29095]
[1778298511867,30.77,80352.7,2.1,0.99418,3e-05,0.291]
[1778298512058,30.77,80352.7,2.1,0.99418,3e-05,0.291]
[1778298512255,30.77,80353.03,2.1,0.99428,3e-05,0.28633]
[1778298516026,30.77,80353.03,2.1,0.99428,3e-05,0.28633]
[1778298516067,30.77,80353.03,2.1,0.99428,3e-05,0.28633]
[1778298516283,30.77,80350.74,2.1,0.99421,3e-05,0.28941]
[1778298521318,30.77,80351.15,2.1,0.99422,3e-05,0.28885]
[1778298524340,30.77,80349.67,2.1,0.99417,3e-05,0.29085]
[1778298524549,30.77,80349.67,2.1,0.99417,3e-05,0.29085]
[1778298524560,30.77,80349.67,2.1,0.99417,3e-05,0.29085]
[1778298526354,30.77,80351.27,2.1,0.99422,3e-05,0.28869]
[1778298529375,30.77,80353.05,2.1,0.99428,3e-05,0.2863]
[1778298535417,30.77,80353.03,2.1,0.99428,3e-05,0.28633]
[1778298536810,30.77,80353.02,2.1,0.99428,3e-05,0.28634]
[1778298539275,30.77,80353.25,2.1,0.99428,3e-05,0.28604]
[1778298539311,30.77,80353.25,2.1,0.99428,3e-05,0.28604]
[1778298539411,30.77,80353.25,2.1,0.99428,3e-05,0.28604]
[1778298544480,30.77,80352.61,2.1,0.99426,3e-05,0.28689]
[1778298548508,30.77,80350.21,2.1,0.99419,3e-05,0.29012]
[1778298548783,30.77,80350.21,2.1,0.99419,3e-05,0.29012]
[1778298554867,30.77,80350.66,2.1,0.9942,3e-05,0.28951]
[1778298555061,30.77,80350.66,2.1,0.9942,3e-05,0.28951]
[1778298555114,30.77,80350.52,2.1,0.9942,3e-05,0.2897]
[1778298560597,30.77,80350.09,2.1,0.99419,3e-05,0.29028]
[1778298565632,30.77,80349.89,2.1,0.99418,3e-05,0.29055]
[1778298571674,30.77,80349.59,2.1,0.99425,3e-05,0.28672]
[1778298574695,30.77,80351.99,2.1,0.99433,3e-05,0.28352]
[1778298579730,30.77,80352.25,2.1,0.99433,3e-05,0.28317]
[1778298584765,30.77,80352.33,2.1,0.99434,3e-05,0.28307]
[1778298589800,30.77,80352.26,2.1,0.99433,3e-05,0.28316]
[1778298590807,30.77,80349.98,2.1,0.99427,3e-05,0.2862]
[1778298595843,30.77,80349.03,2.1,0.99424,3e-05,0.28747]
[1778298600878,30.77,80349.03,2.1,0.99424,3e-05,0.28747]
[1778298609941,30.77,80351.34,2.1,0.99431,3e-05,0.28438]
[1778298616990,30.77,80350.94,2.1,0.9943,3e-05,0.28491]
[1778298617997,30.77,80348.36,2.1,0.99422,3e-05,0.28837]
[1778298620012,30.77,80346.79,2.1,0.99417,3e-05,0.29049]
[1778298630082,30.77,80346.79,2.1,0.99417,3e-05,0.29049]
[1778298639147,30.77,80345.98,2.1,0.99423,3e-05,0.28733]
[1778298644181,30.77,80344.98,2.1,0.9942,3e-05,0.28868]
[1778298650223,30.77,80344.97,2.1,0.9942,3e-05,0.28869]
[1778298655258,30.77,80344.35,2.1,0.99418,3e-05,0.28953]
[1778298662307,30.77,80343.62,2.1,0.99415,3e-05,0.29052]
[1778298668349,30.77,80342.88,2.1,0.99413,3e-05,0.29152]
[1778298678419,30.77,80342.58,2.1,0.99412,3e-05,0.29193]
[1778298681440,30.77,80341.08,2.1,0.99408,3e-05,0.29398]
[1778298682447,30.77,80335.82,2.1,0.99391,3e-05,0.30127]
[1778298684461,30.77,80338.06,2.1,0.99398,3e-05,0.29815]
[1778298687482,30.77,80341.4,2.1,0.99409,3e-05,0.29354]
[1778298688489,30.77,80342.81,2.1,0.99413,3e-05,0.29162]
[1778298691316,30.77,80343.31,2.1,0.99415,3e-05,0.29094]
[1778298691412,30.77,80343.31,2.1,0.99423,3e-05,0.28667]
[1778298697552,30.77,80343.42,2.1,0.99423,3e-05,0.28652]
[1778298702581,30.77,80343.42,2.1,0.99423,3e-05,0.28652]
[1778298703311,30.77,80343.42,2.1,0.99423,3e-05,0.28652]
[1778298704028,30.77,80343.42,2.1,0.99423,3e-05,0.28652]
[1778298704075,30.77,80343.42,2.1,0.99423,3e-05,0.28652]
[1778298704129,30.77,80343.42,2.1,0.99423,3e-05,0.28652]
[1778298709637,30.77,80344.1,2.1,0.99425,3e-05,0.28561]
[1778298716686,30.77,80344.29,2.1,0.99426,3e-05,0.28535]
[1778298721195,30.77,80344.22,2.1,0.99426,3e-05,0.28545]
[1778298725856,30.77,80344.02,2.1,0.99425,3e-05,0.28571]
[1778298726063,30.77,80344.02,2.1,0.99425,3e-05,0.28571]
[1778298726163,30.77,80346.59,2.1,0.99433,3e-05,0.28228]
[1778298726757,30.77,80350.05,2.1,0.99443,3e-05,0.27772]
[1778298732799,30.77,80350.26,2.1,0.99444,3e-05,0.27745]
[1778298737834,30.77,80349.57,2.1,0.99442,3e-05,0.27835]
[1778298742869,30.77,80349.6,2.1,0.99442,3e-05,0.27831]
[1778298749918,30.77,80349.48,2.1,0.99442,3e-05,0.27847]
[1778298759988,30.77,80349.42,2.1,0.99449,3e-05,0.2744]
[1778298765023,30.77,80349.39,2.1,0.99449,3e-05,0.27444]
[1778298774086,30.77,80349.11,2.1,0.99449,3e-05,0.2748]
[1778298783149,30.77,80349.28,2.1,0.99449,3e-05,0.27458]
[1778298788184,30.77,80349.28,2.1,0.99449,3e-05,0.27458]
[1778298797247,30.77,80349.35,2.1,0.99449,3e-05,0.27449]
[1778298802282,30.77,80349.49,2.1,0.9945,3e-05,0.27431]
[1778298805303,30.77,80351.75,2.1,0.99456,3e-05,0.27139]
[1778298806310,30.77,80354.55,2.1,0.99464,3e-05,0.26781]
[1778298810338,30.77,80349.32,2.1,0.99449,3e-05,0.27453]
[1778298811345,30.77,80349.79,2.1,0.99459,3e-05,0.2698]
[1778298816812,30.77,80349.75,2.1,0.99458,3e-05,0.26985]
[1778298823429,30.77,80350.75,2.1,0.99461,3e-05,0.26857]
[1778298825588,30.77,80351.17,2.1,0.99463,3e-05,0.26804]
[1778298825811,30.77,80351.17,2.1,0.99463,3e-05,0.26804]
[1778298825663,30.77,80351.17,2.1,0.99463,3e-05,0.26804]
[1778298829472,30.77,80349.44,2.1,0.99458,3e-05,0.27025]
[1778298830479,30.77,80355.51,2.1,0.99475,3e-05,0.26255]
[1778298831486,30.77,80360.64,2.1,0.99489,3e-05,0.25619]
[1778298832493,30.77,80364.08,2.1,0.99499,3e-05,0.252]
[1778298833500,30.77,80365.86,2.1,0.99503,3e-05,0.24986]
[1778298834130,30.77,80365.86,2.1,0.99503,3e-05,0.24986]
[1778298834309,30.77,80365.86,2.1,0.99503,3e-05,0.24986]
[1778298839542,30.77,80365.65,2.1,0.99503,3e-05,0.25011]
[1778298845718,30.77,80365.53,2.1,0.99503,3e-05,0.25025]
[1778298845812,30.77,80365.53,2.1,0.99503,3e-05,0.25025]
[1778298845762,30.77,80365.67,2.1,0.99503,3e-05,0.25009]
[1778298847308,30.77,80365.08,2.1,0.99501,3e-05,0.2508]
[1778298855655,30.77,80365.85,2.1,0.99503,3e-05,0.24987]
[1778298856430,30.77,80365.85,2.1,0.99503,3e-05,0.24987]
[1778298857669,30.77,80367.87,2.1,0.99509,3e-05,0.24745]
[1778298858676,30.77,80369.36,2.1,0.99513,3e-05,0.24568]
[1778298859341,30.77,80369.36,2.1,0.99513,3e-05,0.24568]
[1778298859568,30.77,80369.36,2.1,0.99513,3e-05,0.24568]
[1778298859667,30.77,80369.36,2.1,0.99513,3e-05,0.24568]
[1778298864718,30.77,80369.64,2.1,0.99514,3e-05,0.24535]
[1778298868746,30.77,80368.25,2.1,0.9951,3e-05,0.247]
[1778298871767,30.77,80371.61,2.1,0.99526,3e-05,0.23925]
[1778298873783,30.77,80373.45,2.1,0.99531,3e-05,0.23713]
[1778298880832,30.77,80373.19,2.1,0.9953,3e-05,0.23743]
[1778298885867,30.77,80373.95,2.1,0.99532,3e-05,0.23655]
[1778298886874,30.77,80375.63,2.1,0.99536,3e-05,0.23463]
[1778298896944,30.77,80379.57,2.1,0.99546,2e-05,0.23017]
[1778298901980,30.77,80381.97,2.1,0.99552,2e-05,0.22749]
[1778298907016,30.77,80382.98,2.1,0.99555,2e-05,0.22638]
[1778298912051,30.77,80386.46,2.1,0.99563,2e-05,0.22255]
[1778298921115,30.77,80386.48,2.1,0.99563,2e-05,0.22253]
[1778298922122,30.77,80388.37,2.1,0.99568,2e-05,0.22048]
[1778298923130,30.77,80391.75,2.1,0.99576,2e-05,0.21685]
[1778298925143,30.77,80389.85,2.1,0.99571,2e-05,0.21889]
[1778298928164,30.77,80391.47,2.1,0.99575,2e-05,0.21715]
[1778298931185,30.77,80391.73,2.1,0.99582,2e-05,0.21339]
[1778298936220,30.77,80392.6,2.1,0.99584,2e-05,0.21247]
[1778298941255,30.77,80391.0,2.1,0.9958,2e-05,0.21416]
[1778298943269,30.77,80389.42,2.1,0.99577,2e-05,0.21583]
[1778298954346,30.77,80389.35,2.1,0.99577,2e-05,0.21591]
[1778298959382,30.77,80389.81,2.1,0.99578,2e-05,0.21542]
[1778298965424,30.77,80390.74,2.1,0.9958,2e-05,0.21443]
[1778298970459,30.77,80389.85,2.1,0.99578,2e-05,0.21538]
[1778298975494,30.77,80390.07,2.1,0.99578,2e-05,0.21514]
[1778298982543,30.77,80391.03,2.1,0.99581,2e-05,0.21413]
[1778298988585,30.77,80391.09,2.1,0.99581,2e-05,0.21406]
[1778298991606,30.77,80391.53,2.1,0.99588,2e-05,0.21014]
[1778298996641,30.77,80392.07,2.1,0.9959,2e-05,0.20958]
[1778299001676,30.77,80392.55,2.1,0.99591,2e-05,0.20908]
[1778299008725,30.77,80392.1,2.1,0.9959,2e-05,0.20955]
[1778299018795,30.77,80392.25,2.1,0.9959,2e-05,0.20939]
[1778299023830,30.77,80392.07,2.1,0.9959,2e-05,0.20958]
[1778299028865,30.77,80391.74,2.1,0.99589,2e-05,0.20992]
[1778299036921,30.77,80391.47,2.1,0.99588,2e-05,0.2102]
[1778299042964,30.77,80390.78,2.1,0.99587,2e-05,0.21092]
[1778299043971,30.77,80386.91,2.1,0.99578,2e-05,0.215]
[1778299048000,30.77,80385.27,2.1,0.99574,2e-05,0.21675]
[1778299049007,30.77,80382.16,2.1,0.99566,2e-05,0.22009]
[1778299051021,30.77,80380.5,2.1,0.99569,2e-05,0.21833]
[1778299052028,30.77,80378.96,2.1,0.99566,2e-05,0.21999]
[1778299058070,30.77,80379.0,2.1,0.99566,2e-05,0.21995]
[1778299063105,30.77,80379.08,2.1,0.99566,2e-05,0.21986]
[1778299068140,30.77,80378.84,2.1,0.99565,2e-05,0.22012]
[1778299073175,30.77,80379.01,2.1,0.99566,2e-05,0.21994]
[1778299079217,30.77,80379.03,2.1,0.99566,2e-05,0.21992]
[1778299084252,30.77,80379.06,2.1,0.99566,2e-05,0.21988]
[1778299089287,30.77,80379.08,2.1,0.99566,2e-05,0.21986]
[1778299096336,30.77,80381.37,2.1,0.99571,2e-05,0.21739]
[1778299099359,30.77,80383.15,2.1,0.99576,2e-05,0.21549]
[1778299100366,30.77,80381.53,2.1,0.99572,2e-05,0.21722]
[1778299106408,30.77,80381.94,2.1,0.99573,2e-05,0.21678]
[1778299111443,30.77,80382.7,2.1,0.99581,2e-05,0.21245]
[1778299116478,30.77,80383.9,2.1,0.99584,2e-05,0.21119]
[1778299121513,30.77,80383.81,2.1,0.99584,2e-05,0.21129]
[1778299126549,30.77,80383.59,2.1,0.99583,2e-05,0.21152]
[1778299131710,30.77,80383.77,2.1,0.99584,2e-05,0.21133]
[1778299133598,30.77,80381.14,2.1,0.99578,2e-05,0.21411]
[1778299136619,30.77,80379.59,2.1,0.99574,2e-05,0.21576]
[1778299141654,30.77,80381.64,2.1,0.99579,2e-05,0.21357]
[1778299143669,30.77,80385.86,2.1,0.99589,2e-05,0.20914]
[1778299144676,30.77,80389.01,2.1,0.99596,2e-05,0.20589]
[1778299145683,30.77,80390.3,2.1,0.99599,2e-05,0.20457]
[1778299150718,30.77,80391.15,2.1,0.99601,2e-05,0.2037]
[1778299155753,30.77,80391.54,2.1,0.99601,2e-05,0.2033]
[1778299160788,30.77,80392.55,2.1,0.99604,2e-05,0.20228]
[1778299165823,30.77,80392.09,2.1,0.99603,2e-05,0.20274]
[1778299171865,30.77,80392.4,2.1,0.9961,2e-05,0.19907]
[1778299176900,30.77,80393.6,2.1,0.99612,2e-05,0.19788]
[1778299178914,30.77,80394.99,2.1,0.99615,2e-05,0.1965]
[1778299181935,30.77,80396.98,2.1,0.9962,2e-05,0.19454]
[1778299185963,30.77,80390.61,2.1,0.99606,2e-05,0.20087]
[1778299186970,30.77,80384.94,2.1,0.99593,2e-05,0.20665]
[1778299189991,30.77,80382.2,2.1,0.99587,2e-05,0.20949]
[1778299196034,30.77,80382.02,2.1,0.99586,2e-05,0.20968]
[1778299198048,30.77,80383.61,2.1,0.9959,2e-05,0.20803]
[1778299199055,30.77,80385.24,2.1,0.99594,2e-05,0.20634]
[1778299201069,30.77,80386.73,2.1,0.99597,2e-05,0.20481]
[1778299202076,30.77,80388.69,2.1,0.99602,2e-05,0.20281]
[1778299203083,30.77,80386.39,2.1,0.99596,2e-05,0.20516]
[1778299208118,30.77,80386.54,2.1,0.99597,2e-05,0.205]
[1778299213153,30.77,80389.18,2.1,0.99603,2e-05,0.20231]
[1778299215167,30.77,80391.02,2.1,0.99607,2e-05,0.20046]
[1778299216174,30.77,80389.23,2.1,0.99603,2e-05,0.20226]
[1778299220202,30.77,80392.52,2.1,0.9961,2e-05,0.19895]
[1778299221209,30.77,80395.4,2.1,0.99616,2e-05,0.19609]
[1778299226244,30.77,80395.54,2.1,0.99617,2e-05,0.19596]
[1778299232286,30.77,80396.12,2.1,0.99624,2e-05,0.1921]
[1778299236314,30.77,80398.67,2.1,0.99629,2e-05,0.18964]
[1778299240342,30.77,80396.37,2.1,0.99625,2e-05,0.19186]
[1778299245377,30.77,80396.68,2.1,0.99625,2e-05,0.19156]
[1778299250412,30.77,80396.89,2.1,0.99626,2e-05,0.19136]
[1778299253433,30.77,80400.04,2.1,0.99632,2e-05,0.18833]
[1778299254440,30.77,80401.43,2.1,0.99635,2e-05,0.18701]
[1778299260482,30.77,80402.01,2.1,0.99636,2e-05,0.18646]
[1778299262874,30.77,80402.01,2.1,0.99636,2e-05,0.18646]
[1778299263503,30.77,80406.97,2.1,0.99647,2e-05,0.18181]
[1778299265315,30.77,80407.29,2.1,0.99647,2e-05,0.18152]
[1778299265517,30.77,80404.75,2.1,0.99642,2e-05,0.18388]
[1778299270552,30.77,80405.16,2.1,0.99643,2e-05,0.1835]
[1778299272662,30.77,80405.03,2.1,0.99643,2e-05,0.18362]
[1778299272812,30.77,80405.03,2.1,0.99643,2e-05,0.18362]
[1778299272894,30.77,80405.2,2.1,0.99643,2e-05,0.18346]
[1778299278608,30.77,80407.14,2.1,0.99647,2e-05,0.18166]
[1778299283644,30.77,80407.46,2.1,0.99648,2e-05,0.18136]
[1778299288679,30.77,80407.03,2.1,0.99647,2e-05,0.18176]
[1778299295729,30.77,80407.45,2.1,0.99653,2e-05,0.17826]
[1778299301771,30.77,80408.26,2.1,0.99655,2e-05,0.17752]
[1778299306806,30.77,80408.44,2.1,0.99655,2e-05,0.17736]
[1778299311841,30.77,80410.51,2.1,0.99659,2e-05,0.17549]
[1778299316876,30.77,80410.58,2.1,0.9966,2e-05,0.17542]
[1778299321911,30.77,80411.32,2.1,0.99661,2e-05,0.17476]
[1778299326948,30.77,80413.92,2.1,0.99666,2e-05,0.17244]
[1778299328962,30.77,80412.61,2.1,0.99663,2e-05,0.17361]
[1778299336012,30.77,80412.97,2.1,0.99664,2e-05,0.17328]
[1778299341046,30.77,80414.93,2.1,0.99668,2e-05,0.17155]
[1778299346081,30.77,80416.33,2.1,0.99671,2e-05,0.17032]
[1778299357158,30.77,80416.23,2.1,0.99676,2e-05,0.16743]
[1778299362193,30.77,80418.13,2.1,0.9968,2e-05,0.16579]
[1778299367228,30.77,80418.27,2.1,0.9968,2e-05,0.16567]
[1778299370249,30.77,80415.9,2.1,0.99675,2e-05,0.16771]
[1778299375286,30.77,80416.33,2.1,0.99676,2e-05,0.16734]
[1778299380322,30.77,80416.45,2.1,0.99676,2e-05,0.16724]
[1778299382336,30.77,80419.62,2.1,0.99682,2e-05,0.16451]
[1778299385357,30.77,80421.52,2.1,0.99686,2e-05,0.1629]
[1778299386364,30.77,80423.86,2.1,0.9969,2e-05,0.16093]
[1778299387371,30.77,80425.15,2.1,0.99692,2e-05,0.15986]
[1778299393413,30.77,80425.83,2.1,0.99694,2e-05,0.15929]
[1778299398448,30.77,80425.47,2.1,0.99693,2e-05,0.15959]
[1778299400462,30.77,80427.06,2.1,0.99696,2e-05,0.15828]
[1778299408518,30.77,80427.13,2.1,0.99696,2e-05,0.15822]
[1778299411539,30.77,80427.57,2.1,0.99702,2e-05,0.15504]
[1778299413553,30.77,80428.82,2.1,0.99704,2e-05,0.15403]
[1778299418588,30.77,80430.56,2.1,0.99707,2e-05,0.15263]
[1778299423623,30.77,80431.32,2.1,0.99708,2e-05,0.15202]
[1778299428658,30.77,80431.67,2.1,0.99709,2e-05,0.15174]
[1778299433693,30.77,80431.33,2.1,0.99708,2e-05,0.15201]
[1778299439735,30.77,80431.86,2.1,0.99709,2e-05,0.15159]
[1778299442756,30.77,80433.41,2.1,0.99712,2e-05,0.15036]
[1778299445777,30.77,80435.13,2.1,0.99715,2e-05,0.14901]
[1778299451821,30.77,80438.18,2.1,0.9972,2e-05,0.14664]
[1778299452828,30.77,80441.48,2.1,0.99725,2e-05,0.14411]
[1778299455480,30.77,80442.31,2.1,0.99726,2e-05,0.14348]
[1778299455560,30.77,80442.31,2.1,0.99726,2e-05,0.14348]
[1778299457863,30.77,80445.2,2.1,0.99731,2e-05,0.1413]
[1778299461891,30.77,80446.93,2.1,0.99734,2e-05,0.14001]
[1778299466674,30.77,80447.67,2.1,0.99735,2e-05,0.13946]
[1778299466809,30.77,80447.67,2.1,0.99735,2e-05,0.13946]
[1778299466926,30.77,80447.5,2.1,0.99735,2e-05,0.13959]
[1778299471310,30.77,80448.45,2.1,0.99736,2e-05,0.13889]
[1778299471363,30.77,80450.08,2.1,0.99743,2e-05,0.13514]
[1778299474670,30.77,80450.63,2.1,0.99744,2e-05,0.13475]
[1778299474810,30.77,80450.63,2.1,0.99744,2e-05,0.13475]
[1778299474982,30.77,80451.2,2.1,0.99745,2e-05,0.13434]
[1778299480019,30.77,80452.02,2.1,0.99746,2e-05,0.13375]
[1778299481133,30.77,80452.02,2.1,0.99746,2e-05,0.13375]
[1778299481310,30.77,80452.02,2.1,0.99746,2e-05,0.13375]
[1778299482031,30.77,80455.46,2.1,0.99752,1e-05,0.13131]
[1778299483038,30.77,80457.7,2.1,0.99755,1e-05,0.12975]
[1778299487066,30.77,80459.35,2.1,0.99757,1e-05,0.1286]
[1778299488073,30.77,80458.08,2.1,0.99755,1e-05,0.12948]
[1778299488645,30.77,80458.08,2.1,0.99755,1e-05,0.12948]
[1778299488810,30.77,80458.08,2.1,0.99755,1e-05,0.12948]
[1778299489311,30.77,80458.08,2.1,0.99755,1e-05,0.12948]
[1778299489360,30.77,80458.8,2.1,0.99756,1e-05,0.12898]
[1778299491094,30.77,80460.48,2.1,0.99759,1e-05,0.12783]
[1778299493108,30.77,80459.08,2.1,0.99757,1e-05,0.12879]
[1778299494737,30.77,80459.45,2.1,0.99757,1e-05,0.12853]
[1778299494810,30.77,80459.45,2.1,0.99757,1e-05,0.12853]
[1778299496080,30.77,80459.89,2.1,0.99758,1e-05,0.12823]
[1778299496310,30.77,80459.89,2.1,0.99758,1e-05,0.12823]
[1778299496407,30.77,80459.67,2.1,0.99758,1e-05,0.12838]
[1778299497307,30.77,80459.67,2.1,0.99758,1e-05,0.12838]
[1778299503178,30.77,80459.98,2.1,0.99758,1e-05,0.12817]
[1778299503968,30.77,80459.98,2.1,0.99758,1e-05,0.12817]
[1778299504063,30.77,80459.98,2.1,0.99758,1e-05,0.12817]
[1778299505027,30.77,80459.94,2.1,0.99758,1e-05,0.1282]
[1778299505061,30.77,80459.94,2.1,0.99758,1e-05,0.1282]
[1778299505192,30.77,80460.44,2.1,0.99759,1e-05,0.12785]
[1778299507149,30.77,80460.06,2.1,0.99758,1e-05,0.12811]
[1778299507314,30.77,80460.06,2.1,0.99758,1e-05,0.12811]
[1778299513248,30.77,80461.42,2.1,0.9976,1e-05,0.12718]
[1778299518376,30.77,80461.52,2.1,0.9976,1e-05,0.12711]
[1778299518561,30.77,80461.61,2.1,0.9976,1e-05,0.12705]
[1778299519439,30.77,80461.61,2.1,0.9976,1e-05,0.12705]
[1778299519561,30.77,80461.64,2.1,0.9976,1e-05,0.12703]
[1778299520297,30.77,80460.86,2.1,0.99759,1e-05,0.12756]
[1778299525332,30.77,80460.94,2.1,0.99759,1e-05,0.12751]
[1778299525885,30.77,80460.94,2.1,0.99759,1e-05,0.12751]
[1778299526062,30.77,80460.94,2.1,0.99759,1e-05,0.12751]
[1778299527952,30.77,80460.85,2.1,0.99759,1e-05,0.12757]
[1778299528070,30.77,80460.85,2.1,0.99759,1e-05,0.12757]
[1778299529246,30.77,80461.5,2.1,0.9976,1e-05,0.12713]
[1778299529311,30.77,80461.5,2.1,0.9976,1e-05,0.12713]
[1778299529360,30.77,80464.35,2.1,0.99764,1e-05,0.12519]
[1778299531374,30.77,80464.86,2.1,0.99769,1e-05,0.12248]
[1778299533819,30.77,80465.54,2.1,0.9977,1e-05,0.12203]
[1778299534068,30.77,80465.54,2.1,0.9977,1e-05,0.12203]
[1778299535470,30.77,80464.63,2.1,0.99769,1e-05,0.12263]
[1778299535402,30.77,80467.45,2.1,0.99773,1e-05,0.12077]
[1778299535565,30.77,80467.45,2.1,0.99773,1e-05,0.12077]
[1778299536409,30.77,80468.77,2.1,0.99775,1e-05,0.11991]
[1778299539243,30.77,80467.94,2.1,0.99774,1e-05,0.12045]
[1778299539312,30.77,80467.94,2.1,0.99774,1e-05,0.12045]
[1778299539430,30.77,80468.86,2.1,0.99775,1e-05,0.11985]
[1778299540439,30.77,80471.08,2.1,0.99778,1e-05,0.11842]
[1778299540802,30.77,80471.08,2.1,0.99778,1e-05,0.11842]
[1778299540811,30.77,80471.08,2.1,0.99778,1e-05,0.11842]
[1778299541446,30.77,80476.64,2.1,0.99785,1e-05,0.11489]
[1778299542453,30.77,80484.24,2.1,0.99795,1e-05,0.11021]
[1778299543460,30.77,80485.53,2.1,0.99796,1e-05,0.10944]
[1778299544016,30.77,80485.53,2.1,0.99796,1e-05,0.10944]
[1778299544066,30.77,80485.53,2.1,0.99796,1e-05,0.10944]
[1778299544467,30.77,80485.55,2.1,0.99796,1e-05,0.10942]
[1778299545207,30.77,80485.55,2.1,0.99796,1e-05,0.10942]
[1778299545315,30.77,80485.55,2.1,0.99796,1e-05,0.10942]
[1778299550509,30.77,80487.09,2.1,0.99798,1e-05,0.1085]
[1778299555257,30.77,80487.55,2.1,0.99799,1e-05,0.10823]
[1778299555317,30.77,80487.55,2.1,0.99799,1e-05,0.10823]
[1778299556150,30.77,80487.45,2.1,0.99799,1e-05,0.10829]
[1778299556313,30.77,80487.45,2.1,0.99799,1e-05,0.10829]
[1778299556414,30.77,80487.45,2.1,0.99799,1e-05,0.10829]
[1778299560421,30.77,80487.65,2.1,0.99799,1e-05,0.10817]
[1778299560564,30.77,80487.65,2.1,0.99799,1e-05,0.10817]
[1778299562597,30.77,80491.44,2.1,0.99804,1e-05,0.10594]
[1778299563604,30.77,80498.38,2.1,0.99812,1e-05,0.10196]
[1778299564611,30.77,80513.64,2.1,0.99828,1e-05,0.09367]
[1778299565618,30.77,80519.18,2.1,0.99834,1e-05,0.09081]
[1778299566625,30.77,80519.76,2.1,0.99835,1e-05,0.09051]
[1778299567920,30.77,80523.54,2.1,0.99839,1e-05,0.08861]
[1778299569549,30.77,80523.54,2.1,0.99839,1e-05,0.08861]
[1778299569952,30.77,80539.51,2.1,0.99854,1e-05,0.08097]
[1778299570904,30.77,80584.45,2.1,0.9989,1e-05,0.06251]
[1778299571699,30.77,80609.99,2.1,0.99907,1e-05,0.05378]
[1778299573011,30.77,80613.92,2.1,0.99909,1e-05,0.05254]
[1778299573632,30.77,80613.92,2.1,0.99909,1e-05,0.05254]
[1778299573784,30.77,80615.44,2.1,0.9991,1e-05,0.05207]
[1778299574796,30.77,80605.16,2.1,0.99904,1e-05,0.05534]
[1778299575758,30.77,80601.09,2.1,0.99901,1e-05,0.05669]
[1778299576769,30.77,80599.16,2.1,0.999,1e-05,0.05734]
[1778299577775,30.77,80597.61,2.1,0.99899,1e-05,0.05786]
[1778299579789,30.77,80600.25,2.1,0.99901,1e-05,0.05697]
[1778299581971,30.77,80599.93,2.1,0.999,1e-05,0.05708]
[1778299582139,30.77,80609.97,2.1,0.99907,1e-05,0.05379]
[1778299582812,30.77,80646.49,2.1,0.99926,0.0,0.04321]
[1778299583831,30.77,80655.62,2.1,0.99931,0.0,0.04088]
[1778299584835,30.77,80638.44,2.1,0.99922,1e-05,0.04537]
[1778299585912,30.77,80638.44,2.1,0.99922,1e-05,0.04537]
[1778299585935,30.77,80635.52,2.1,0.99921,1e-05,0.04617]
[1778299586850,30.77,80638.66,2.1,0.99923,1e-05,0.04531]
[1778299587856,30.77,80641.11,2.1,0.99924,1e-05,0.04464]
[1778299588863,30.77,80639.93,2.1,0.99923,1e-05,0.04496]
[1778299589870,30.77,80632.34,2.1,0.99919,1e-05,0.04706]
[1778299590877,30.77,80635.6,2.1,0.99921,1e-05,0.04615]
[1778299591884,30.77,80635.75,2.1,0.99923,1e-05,0.04504]
[1778299592891,30.77,80632.27,2.1,0.99921,1e-05,0.04599]
[1778299593898,30.77,80628.29,2.1,0.99919,1e-05,0.04711]
[1778299594905,30.77,80622.6,2.1,0.99916,1e-05,0.04875]
[1778299595912,30.77,80619.63,2.1,0.99914,1e-05,0.04963]
[1778299596919,30.77,80621.71,2.1,0.99915,1e-05,0.04901]
[1778299597926,30.77,80628.21,2.1,0.99919,1e-05,0.04713]
[1778299598933,30.77,80633.97,2.1,0.99922,1e-05,0.04552]
[1778299599940,30.77,80632.25,2.1,0.99921,1e-05,0.046]
[1778299601954,30.77,80634.4,2.1,0.99922,1e-05,0.04541]
[1778299602968,30.77,80649.9,2.1,0.9993,0.0,0.04133]
[1778299603974,30.77,80655.58,2.1,0.99932,0.0,0.03992]
[1778299604981,30.77,80650.34,2.1,0.9993,0.0,0.04122]
[1778299605989,30.77,80641.57,2.1,0.99926,0.0,0.04348]
[1778299606995,30.77,80634.6,2.1,0.99922,1e-05,0.04535]
[1778299608008,30.77,80622.96,2.1,0.99916,1e-05,0.04864]
[1778299609337,30.77,80622.96,2.1,0.99916,1e-05,0.04864]
[1778299609559,30.77,80622.96,2.1,0.99916,1e-05,0.04864]
[1778299609438,30.77,80620.92,2.1,0.99915,1e-05,0.04924]
[1778299611607,30.77,80619.98,2.1,0.99914,1e-05,0.04952]
[1778299611812,30.77,80619.17,2.1,0.99914,1e-05,0.04976]
[1778299612030,30.77,80618.8,2.1,0.99914,1e-05,0.04987]
[1778299614636,30.77,80618.66,2.1,0.99914,1e-05,0.04992]
[1778299614045,30.77,80621.12,2.1,0.99915,1e-05,0.04918]
[1778299614813,30.77,80621.12,2.1,0.99915,1e-05,0.04918]
[1778299615051,30.77,80624.24,2.1,0.99917,1e-05,0.04827]
[1778299618505,30.77,80624.48,2.1,0.99917,1e-05,0.0482]
[1778299618560,30.77,80624.48,2.1,0.99917,1e-05,0.0482]
[1778299618606,30.77,80628.38,2.1,0.99919,1e-05,0.04709]
[1778299619581,30.77,80628.38,2.1,0.99919,1e-05,0.04709]
[1778299619594,30.77,80632.77,2.1,0.99921,1e-05,0.04586]
[1778299619817,30.77,80632.77,2.1,0.99921,1e-05,0.04586]
[1778299620086,30.77,80629.89,2.1,0.9992,1e-05,0.04666]
[1778299621093,30.77,80626.98,2.1,0.99918,1e-05,0.04748]
[1778299622481,30.77,80626.98,2.1,0.99918,1e-05,0.04748]
[1778299622562,30.77,80626.98,2.1,0.99918,1e-05,0.04748]
[1778299622647,30.77,80623.93,2.1,0.99917,1e-05,0.04836]
[1778299623113,30.77,80620.89,2.1,0.99915,1e-05,0.04925]
[1778299624118,30.77,80602.87,2.1,0.99904,1e-05,0.05484]
[1778299625251,30.77,80602.87,2.1,0.99904,1e-05,0.05484]
[1778299625310,30.77,80602.87,2.1,0.99904,1e-05,0.05484]
[1778299625352,30.77,80599.39,2.1,0.99902,1e-05,0.05598]
[1778299626271,30.77,80599.39,2.1,0.99902,1e-05,0.05598]
[1778299626311,30.77,80599.39,2.1,0.99902,1e-05,0.05598]
[1778299626372,30.77,80599.5,2.1,0.99902,1e-05,0.05595]
[1778299628147,30.77,80602.48,2.1,0.99904,1e-05,0.05497]
[1778299629315,30.77,80602.48,2.1,0.99904,1e-05,0.05497]
[1778299629561,30.77,80602.48,2.1,0.99904,1e-05,0.05497]
[1778299629661,30.77,80599.54,2.1,0.99902,1e-05,0.05593]
[1778299630161,30.77,80596.08,2.1,0.999,1e-05,0.05709]
[1778299633527,30.77,80596.39,2.1,0.999,1e-05,0.05698]
[1778299633558,30.77,80596.39,2.1,0.999,1e-05,0.05698]
[1778299633577,30.77,80591.79,2.1,0.99897,1e-05,0.05855]
[1778299634215,30.77,80591.79,2.1,0.99897,1e-05,0.05855]
[1778299634312,30.77,80591.79,2.1,0.99897,1e-05,0.05855]
[1778299634316,30.77,80590.14,2.1,0.99896,1e-05,0.05912]
[1778299637210,30.77,80585.94,2.1,0.99893,1e-05,0.0606]
[1778299639226,30.77,80584.02,2.1,0.99892,1e-05,0.06129]
[1778299640232,30.77,80575.27,2.1,0.99886,1e-05,0.0645]
[1778299640865,30.77,80575.27,2.1,0.99886,1e-05,0.0645]
[1778299641239,30.77,80565.5,2.1,0.99879,1e-05,0.06827]
[1778299642246,30.77,80563.83,2.1,0.99877,1e-05,0.06894]
[1778299643253,30.77,80566.33,2.1,0.99879,1e-05,0.06795]
[1778299644260,30.77,80570.11,2.1,0.99882,1e-05,0.06647]
[1778299644856,30.77,80570.11,2.1,0.99882,1e-05,0.06647]
[1778299645069,30.77,80570.11,2.1,0.99882,1e-05,0.06647]
[1778299645267,30.77,80572.34,2.1,0.99884,1e-05,0.06561]
[1778299646274,30.77,80575.3,2.1,0.99886,1e-05,0.06449]
[1778299647281,30.77,80573.91,2.1,0.99885,1e-05,0.06502]
[1778299651312,30.77,80579.2,2.1,0.99891,1e-05,0.06165]
[1778299652319,30.77,80586.58,2.1,0.99896,1e-05,0.05903]
[1778299653327,30.77,80595.95,2.1,0.99902,1e-05,0.05585]
[1778299654333,30.77,80596.65,2.1,0.99903,1e-05,0.05562]
[1778299659368,30.77,80598.71,2.1,0.99904,1e-05,0.05494]
[1778299661382,30.77,80596.79,2.1,0.99903,1e-05,0.05557]
[1778299663396,30.77,80595.29,2.1,0.99902,1e-05,0.05607]
[1778299665410,30.77,80597.09,2.1,0.99903,1e-05,0.05547]
[1778299670445,30.77,80590.05,2.1,0.99898,1e-05,0.05784]
[1778299671452,30.77,80586.89,2.1,0.99896,1e-05,0.05893]
[1778299673466,30.77,80583.19,2.1,0.99894,1e-05,0.06022]
[1778299674473,30.77,80580.06,2.1,0.99892,1e-05,0.06134]
[1778299679508,30.77,80579.07,2.1,0.99891,1e-05,0.0617]
[1778299682529,30.77,80580.96,2.1,0.99892,1e-05,0.06102]
[1778299686557,30.77,80582.15,2.1,0.99893,1e-05,0.06059]
[1778299688571,30.77,80587.79,2.1,0.99897,1e-05,0.05861]
[1778299690585,30.77,80590.47,2.1,0.99899,1e-05,0.05769]
[1778299693606,30.77,80597.13,2.1,0.99903,1e-05,0.05546]
[1778299694613,30.77,80598.96,2.1,0.99904,1e-05,0.05486]
[1778299696627,30.77,80605.14,2.1,0.99908,1e-05,0.05288]
[1778299697634,30.77,80607.21,2.1,0.99909,1e-05,0.05223]
[1778299698106,30.77,80607.21,2.1,0.99909,1e-05,0.05223]
[1778299699650,30.77,80610.18,2.1,0.99911,1e-05,0.05131]
[1778299700126,30.77,80610.18,2.1,0.99911,1e-05,0.05131]
[1778299701664,30.77,80606.17,2.1,0.99908,1e-05,0.05256]
[1778299702188,30.77,80606.17,2.1,0.99908,1e-05,0.05256]
[1778299702315,30.77,80606.17,2.1,0.99908,1e-05,0.05256]
[1778299702671,30.77,80600.71,2.1,0.99905,1e-05,0.05429]
[1778299703678,30.77,80599.06,2.1,0.99904,1e-05,0.05483]
[1778299706699,30.77,80602.61,2.1,0.99906,1e-05,0.05368]
[1778299707706,30.77,80600.27,2.1,0.99905,1e-05,0.05444]
[1778299710312,30.77,80600.23,2.1,0.99905,1e-05,0.05445]
[1778299710730,30.77,80598.88,2.1,0.99904,1e-05,0.05489]
[1778299711292,30.77,80598.88,2.1,0.99904,1e-05,0.05489]
[1778299711309,30.77,80598.88,2.1,0.99904,1e-05,0.05489]
[1778299711339,30.77,80598.88,2.1,0.99904,1e-05,0.05489]
[1778299711560,30.77,80598.88,2.1,0.99904,1e-05,0.05489]
[1778299711737,30.77,80599.04,2.1,0.99906,1e-05,0.05359]
[1778299712744,30.77,80603.1,2.1,0.99909,1e-05,0.05231]
[1778299713439,30.77,80603.1,2.1,0.99909,1e-05,0.05231]
[1778299713563,30.77,80603.1,2.1,0.99909,1e-05,0.05231]
[1778299713751,30.77,80610.33,2.1,0.99913,1e-05,0.05009]
[1778299715650,30.77,80610.28,2.1,0.99913,1e-05,0.0501]
[1778299715765,30.77,80613.84,2.1,0.99915,1e-05,0.04904]
[1778299715810,30.77,80613.84,2.1,0.99915,1e-05,0.04904]
[1778299715839,30.77,80613.84,2.1,0.99915,1e-05,0.04904]
[1778299716073,30.77,80613.84,2.1,0.99915,1e-05,0.04904]
[1778299716174,30.77,80613.84,2.1,0.99915,1e-05,0.04904]
[1778299717408,30.77,80613.84,2.1,0.99915,1e-05,0.04904]
[1778299717560,30.77,80613.84,2.1,0.99915,1e-05,0.04904]
[1778299717661,30.77,80619.9,2.1,0.99918,1e-05,0.04728]
[1778299717779,30.77,80624.81,2.1,0.99921,1e-05,0.0459]
[1778299719793,30.77,80623.97,2.1,0.9992,1e-05,0.04613]
[1778299721794,30.77,80624.01,2.1,0.9992,1e-05,0.04612]
[1778299721809,30.77,80624.01,2.1,0.9992,1e-05,0.04612]
[1778299722371,30.77,80624.01,2.1,0.9992,1e-05,0.04612]
[1778299722563,30.77,80624.01,2.1,0.9992,1e-05,0.04612]
[1778299722648,30.77,80622.19,2.1,0.99919,1e-05,0.04663]
[1778299723056,30.77,80622.19,2.1,0.99919,1e-05,0.04663]
[1778299723309,30.77,80622.19,2.1,0.99919,1e-05,0.04663]
[1778299725411,30.77,80623.28,2.1,0.9992,1e-05,0.04632]
[1778299725562,30.77,80623.28,2.1,0.9992,1e-05,0.04632]
[1778299725632,30.77,80620.61,2.1,0.99919,1e-05,0.04708]
[1778299725835,30.77,80623.44,2.1,0.9992,1e-05,0.04628]
[1778299727144,30.77,80623.44,2.1,0.9992,1e-05,0.04628]
[1778299727258,30.77,80623.44,2.1,0.9992,1e-05,0.04628]
[1778299727311,30.77,80623.44,2.1,0.9992,1e-05,0.04628]
[1778299727412,30.77,80622.47,2.1,0.9992,1e-05,0.04655]
[1778299729863,30.77,80623.72,2.1,0.9992,1e-05,0.0462]
[1778299735905,30.77,80623.47,2.1,0.9992,1e-05,0.04627]
[1778299737261,30.77,80623.47,2.1,0.9992,1e-05,0.04627]
[1778299737308,30.77,80623.47,2.1,0.9992,1e-05,0.04627]
[1778299738928,30.77,80618.2,2.1,0.99917,1e-05,0.04777]
[1778299740124,30.77,80618.2,2.1,0.99917,1e-05,0.04777]
[1778299740313,30.77,80618.2,2.1,0.99917,1e-05,0.04777]
[1778299740410,30.77,80618.2,2.1,0.99917,1e-05,0.04777]
[1778299740562,30.77,80618.2,2.1,0.99917,1e-05,0.04777]
[1778299740564,30.77,80612.81,2.1,0.99914,1e-05,0.04935]
[1778299743966,30.77,80610.93,2.1,0.99913,1e-05,0.04991]
[1778299746496,30.77,80610.39,2.1,0.99913,1e-05,0.05007]
[1778299746559,30.77,80610.39,2.1,0.99913,1e-05,0.05007]
[1778299746587,30.77,80609.22,2.1,0.99912,1e-05,0.05042]
[1778299746987,30.77,80610.43,2.1,0.99913,1e-05,0.05006]
[1778299747994,30.77,80608.75,2.1,0.99912,1e-05,0.05057]
[1778299749001,30.77,80605.32,2.1,0.9991,1e-05,0.05162]
[1778299750008,30.77,80604.03,2.1,0.99909,1e-05,0.05202]
[1778299751268,30.77,80604.03,2.1,0.99909,1e-05,0.05202]
[1778299751309,30.77,80604.03,2.1,0.99909,1e-05,0.05202]
[1778299751518,30.77,80604.03,2.1,0.99909,1e-05,0.05202]
[1778299751562,30.77,80604.03,2.1,0.99909,1e-05,0.05202]
[1778299751619,30.77,80604.7,2.1,0.9991,1e-05,0.05181]
[1778299754698,30.77,80605.15,2.1,0.9991,1e-05,0.05167]
[1778299754812,30.77,80604.3,2.1,0.99909,1e-05,0.05193]
[1778299755043,30.77,80610.01,2.1,0.99913,1e-05,0.05018]
[1778299757057,30.77,80611.9,2.1,0.99914,1e-05,0.04962]
[1778299757819,30.77,80611.9,2.1,0.99914,1e-05,0.04962]
[1778299758061,30.77,80611.9,2.1,0.99914,1e-05,0.04962]
[1778299758357,30.77,80611.9,2.1,0.99914,1e-05,0.04962]
[1778299758564,30.77,80611.9,2.1,0.99914,1e-05,0.04962]
[1778299758571,30.77,80614.77,2.1,0.99915,1e-05,0.04877]
[1778299761085,30.77,80619.94,2.1,0.99918,1e-05,0.04727]
[1778299762569,30.77,80619.94,2.1,0.99918,1e-05,0.04727]
[1778299762809,30.77,80619.94,2.1,0.99918,1e-05,0.04727]
[1778299762660,30.77,80626.34,2.1,0.99922,1e-05,0.04547]
[1778299763100,30.77,80628.73,2.1,0.99923,1e-05,0.04482]
[1778299766272,30.77,80628.02,2.1,0.99923,1e-05,0.04501]
[1778299766311,30.77,80628.02,2.1,0.99923,1e-05,0.04501]
[1778299766633,30.77,80628.02,2.1,0.99923,1e-05,0.04501]
[1778299766810,30.77,80628.02,2.1,0.99923,1e-05,0.04501]
[1778299766663,30.77,80625.09,2.1,0.99921,1e-05,0.04582]
[1778299767128,30.77,80623.5,2.1,0.9992,1e-05,0.04626]
[1778299769142,30.77,80620.08,2.1,0.99918,1e-05,0.04723]
[1778299770286,30.77,80620.08,2.1,0.99918,1e-05,0.04723]
[1778299770313,30.77,80620.08,2.1,0.99918,1e-05,0.04723]
[1778299770387,30.77,80618.25,2.1,0.99917,1e-05,0.04775]
[1778299771156,30.77,80614.97,2.1,0.99918,1e-05,0.04757]
[1778299773107,30.77,80614.81,2.1,0.99917,1e-05,0.04762]
[1778299773314,30.77,80614.81,2.1,0.99917,1e-05,0.04762]
[1778299773346,30.77,80612.93,2.1,0.99916,1e-05,0.04816]
[1778299774177,30.77,80611.41,2.1,0.99916,1e-05,0.04861]
[1778299775184,30.77,80608.65,2.1,0.99914,1e-05,0.04943]
[1778299776115,30.77,80608.65,2.1,0.99914,1e-05,0.04943]
[1778299776318,30.77,80608.65,2.1,0.99914,1e-05,0.04943]
[1778299779560,30.77,80608.73,2.1,0.99914,1e-05,0.0494]
[1778299779810,30.77,80608.73,2.1,0.99914,1e-05,0.0494]
[1778299779661,30.77,80607.78,2.1,0.99914,1e-05,0.04969]
[1778299781027,30.77,80608.5,2.1,0.99914,1e-05,0.04947]
[1778299781060,30.77,80608.5,2.1,0.99914,1e-05,0.04947]
[1778299786479,30.77,80608.8,2.1,0.99914,1e-05,0.04938]
[1778299786558,30.77,80608.8,2.1,0.99914,1e-05,0.04938]
[1778299786675,30.77,80608.8,2.1,0.99914,1e-05,0.04938]
[1778299786811,30.77,80608.8,2.1,0.99914,1e-05,0.04938]
[1778299786776,30.77,80608.16,2.1,0.99914,1e-05,0.04957]
[1778299788275,30.77,80606.72,2.1,0.99913,1e-05,0.05]
[1778299789282,30.77,80608.85,2.1,0.99914,1e-05,0.04937]
[1778299791904,30.77,80608.43,2.1,0.99914,1e-05,0.04949]
[1778299792058,30.77,80608.43,2.1,0.99914,1e-05,0.04949]
[1778299795321,30.77,80607.93,2.1,0.99914,1e-05,0.04964]
[1778299795561,30.77,80607.93,2.1,0.99914,1e-05,0.04964]
[1778299795660,30.77,80603.31,2.1,0.99911,1e-05,0.05104]
[1778299796331,30.77,80600.37,2.1,0.99909,1e-05,0.05195]
[1778299799610,30.77,80598.69,2.1,0.99908,1e-05,0.05247]
[1778299800360,30.77,80593.5,2.1,0.99905,1e-05,0.05413]
[1778299801367,30.77,80599.37,2.1,0.99909,1e-05,0.05226]
[1778299802325,30.77,80599.37,2.1,0.99909,1e-05,0.05226]
[1778299802373,30.77,80599.37,2.1,0.99909,1e-05,0.05226]
[1778299802419,30.77,80599.37,2.1,0.99909,1e-05,0.05226]
[1778299802563,30.77,80599.37,2.1,0.99909,1e-05,0.05226]
[1778299802631,30.77,80601.56,2.1,0.9991,1e-05,0.05158]
[1778299803381,30.77,80597.9,2.1,0.99908,1e-05,0.05272]
[1778299804560,30.77,80597.9,2.1,0.99908,1e-05,0.05272]
[1778299804812,30.77,80597.9,2.1,0.99908,1e-05,0.05272]
[1778299804659,30.77,80595.54,2.1,0.99906,1e-05,0.05347]
[1778299806402,30.77,80594.12,2.1,0.99905,1e-05,0.05393]
[1778299807184,30.77,80594.12,2.1,0.99905,1e-05,0.05393]
[1778299807310,30.77,80594.12,2.1,0.99905,1e-05,0.05393]
[1778299809989,30.77,80593.05,2.1,0.99905,1e-05,0.05428]
[1778299810060,30.77,80593.05,2.1,0.99905,1e-05,0.05428]
[1778299810430,30.77,80593.02,2.1,0.99905,1e-05,0.05429]
[1778299811128,30.77,80593.02,2.1,0.99905,1e-05,0.05429]
[1778299811313,30.77,80593.02,2.1,0.99905,1e-05,0.05429]
[1778299812444,30.77,80594.97,2.1,0.99906,1e-05,0.05366]
[1778299815181,30.77,80595.14,2.1,0.99906,1e-05,0.0536]
[1778299815310,30.77,80595.14,2.1,0.99906,1e-05,0.0536]
[1778299815465,30.77,80592.23,2.1,0.99904,1e-05,0.05454]
[1778299820501,30.77,80592.33,2.1,0.99904,1e-05,0.05451]
[1778299821508,30.77,80590.44,2.1,0.99903,1e-05,0.05513]
[1778299822386,30.77,80590.44,2.1,0.99903,1e-05,0.05513]
[1778299822560,30.77,80590.44,2.1,0.99903,1e-05,0.05513]
[1778299822732,30.77,80590.44,2.1,0.99903,1e-05,0.05513]
[1778299822810,30.77,80590.44,2.1,0.99903,1e-05,0.05513]
[1778299822818,30.77,80588.98,2.1,0.99902,1e-05,0.05561]
[1778299823522,30.77,80587.55,2.1,0.99901,1e-05,0.05608]
[1778299825226,30.77,80587.93,2.1,0.99902,1e-05,0.05596]
[1778299825308,30.77,80587.93,2.1,0.99902,1e-05,0.05596]
[1778299825536,30.77,80593.33,2.1,0.99905,1e-05,0.05418]
[1778299826024,30.77,80593.33,2.1,0.99905,1e-05,0.05418]
[1778299826060,30.77,80593.33,2.1,0.99905,1e-05,0.05418]
[1778299826165,30.77,80593.33,2.1,0.99905,1e-05,0.05418]
[1778299826311,30.77,80593.33,2.1,0.99905,1e-05,0.05418]
[1778299826543,30.77,80592.71,2.1,0.99905,1e-05,0.05439]
[1778299827553,30.77,80590.12,2.1,0.99903,1e-05,0.05523]
[1778299828560,30.77,80586.35,2.1,0.99901,1e-05,0.05649]
[1778299830653,30.77,80585.78,2.1,0.999,1e-05,0.05668]
[1778299830812,30.77,80585.78,2.1,0.999,1e-05,0.05668]
[1778299831053,30.77,80586.0,2.1,0.999,1e-05,0.0566]
[1778299831064,30.77,80586.0,2.1,0.999,1e-05,0.0566]
[1778299831581,30.77,80585.66,2.1,0.99902,1e-05,0.05543]
[1778299836620,30.77,80585.63,2.1,0.99902,1e-05,0.05544]
[1778299837574,30.77,80585.63,2.1,0.99902,1e-05,0.05544]
[1778299837812,30.77,80585.63,2.1,0.99902,1e-05,0.05544]
[1778299843669,30.77,80575.86,2.1,0.99896,1e-05,0.05876]
[1778299844676,30.77,80569.88,2.1,0.99892,1e-05,0.06088]
[1778299845342,30.77,80569.88,2.1,0.99892,1e-05,0.06088]
[1778299845565,30.77,80569.88,2.1,0.99892,1e-05,0.06088]
[1778299845628,30.77,80569.88,2.1,0.99892,1e-05,0.06088]
[1778299845810,30.77,80569.88,2.1,0.99892,1e-05,0.06088]
[1778299845894,30.77,80568.84,2.1,0.99891,1e-05,0.06125]
[1778299847352,30.77,80569.31,2.1,0.99891,1e-05,0.06108]
[1778299847562,30.77,80569.31,2.1,0.99891,1e-05,0.06108]
[1778299848704,30.77,80570.6,2.1,0.99892,1e-05,0.06062]
[1778299851858,30.77,80571.2,2.1,0.99893,1e-05,0.06041]
[1778299851870,30.77,80575.38,2.1,0.99896,1e-05,0.05893]
[1778299852162,30.77,80575.38,2.1,0.99896,1e-05,0.05893]
[1778299852732,30.77,80577.67,2.1,0.99897,1e-05,0.05813]
[1778299853739,30.77,80579.78,2.1,0.99899,1e-05,0.05741]
[1778299854746,30.77,80582.24,2.1,0.999,1e-05,0.05657]
[1778299855365,30.77,80582.24,2.1,0.999,1e-05,0.05657]
[1778299855753,30.77,80585.18,2.1,0.99902,1e-05,0.05559]
[1778299856760,30.77,80588.36,2.1,0.99904,1e-05,0.05454]
[1778299859514,30.77,80588.34,2.1,0.99904,1e-05,0.05455]
[1778299859563,30.77,80588.34,2.1,0.99904,1e-05,0.05455]
[1778299859898,30.77,80588.34,2.1,0.99904,1e-05,0.05455]
[1778299859781,30.77,80588.14,2.1,0.99904,1e-05,0.05461]
[1778299860067,30.77,80588.14,2.1,0.99904,1e-05,0.05461]
[1778299864816,30.77,80590.19,2.1,0.99905,1e-05,0.05395]
[1778299868844,30.77,80588.95,2.1,0.99904,1e-05,0.05435]
[1778299869708,30.77,80588.95,2.1,0.99904,1e-05,0.05435]
[1778299869812,30.77,80588.95,2.1,0.99904,1e-05,0.05435]
[1778299869851,30.77,80589.47,2.1,0.99905,1e-05,0.05418]
[1778299870108,30.77,80589.47,2.1,0.99905,1e-05,0.05418]
[1778299870311,30.77,80589.47,2.1,0.99905,1e-05,0.05418]
[1778299877910,30.77,80590.67,2.1,0.99905,1e-05,0.05379]
[1778299878343,30.77,80590.67,2.1,0.99905,1e-05,0.05379]
[1778299878565,30.77,80590.67,2.1,0.99905,1e-05,0.05379]
[1778299878580,30.77,80590.67,2.1,0.99905,1e-05,0.05379]
[1778299878811,30.77,80590.67,2.1,0.99905,1e-05,0.05379]
[1778299878917,30.77,80589.35,2.1,0.99905,1e-05,0.05422]
[1778299880932,30.77,80590.2,2.1,0.99905,1e-05,0.05395]
[1778299883005,30.77,80590.0,2.1,0.99905,1e-05,0.05401]
[1778299883061,30.77,80590.0,2.1,0.99905,1e-05,0.05401]
[1778299883316,30.77,80588.88,2.1,0.99904,1e-05,0.05437]
[1778299884076,30.77,80588.88,2.1,0.99904,1e-05,0.05437]
[1778299884309,30.77,80588.88,2.1,0.99904,1e-05,0.05437]
[1778299890252,30.77,80589.61,2.1,0.99905,1e-05,0.05414]
[1778299890309,30.77,80589.61,2.1,0.99905,1e-05,0.05414]
[1778299891001,30.77,80589.26,2.1,0.99907,1e-05,0.053]
[1778299893015,30.77,80591.56,2.1,0.99908,1e-05,0.05227]
[1778299895560,30.77,80591.56,2.1,0.99908,1e-05,0.05227]
[1778299895661,30.77,80592.19,2.1,0.99909,1e-05,0.05208]
[1778299897558,30.77,80592.53,2.1,0.99909,1e-05,0.05197]
[1778299897659,30.77,80592.53,2.1,0.99909,1e-05,0.05197]
[1778299899260,30.77,80592.53,2.1,0.99909,1e-05,0.05197]
[1778299899310,30.77,80592.53,2.1,0.99909,1e-05,0.05197]
[1778299900064,30.77,80589.49,2.1,0.99907,1e-05,0.05293]
[1778299901071,30.77,80585.05,2.1,0.99904,1e-05,0.05436]
[1778299904013,30.77,80585.06,2.1,0.99904,1e-05,0.05436]
[1778299904063,30.77,80585.06,2.1,0.99904,1e-05,0.05436]
[1778299904692,30.77,80585.06,2.1,0.99904,1e-05,0.05436]
[1778299904812,30.77,80585.06,2.1,0.99904,1e-05,0.05436]
[1778299904913,30.77,80581.87,2.1,0.99902,1e-05,0.0554]
[1778299906106,30.77,80576.41,2.1,0.99899,1e-05,0.05724]
[1778299906970,30.77,80576.41,2.1,0.99899,1e-05,0.05724]
[1778299907113,30.77,80574.96,2.1,0.99898,1e-05,0.05774]
[1778299908120,30.77,80572.81,2.1,0.99896,1e-05,0.05848]
[1778299910134,30.77,80571.17,2.1,0.99895,1e-05,0.05905]
[1778299913155,30.77,80567.83,2.1,0.99893,1e-05,0.06024]
[1778299916333,30.77,80567.79,2.1,0.99893,1e-05,0.06025]
[1778299916564,30.77,80567.79,2.1,0.99893,1e-05,0.06025]
[1778299916664,30.77,80567.88,2.1,0.99893,1e-05,0.06022]
[1778299920204,30.77,80571.84,2.1,0.99896,1e-05,0.05882]
[1778299921211,30.77,80574.16,2.1,0.99897,1e-05,0.05801]
[1778299926246,30.77,80575.28,2.1,0.99898,1e-05,0.05763]
[1778299931281,30.77,80574.87,2.1,0.99898,1e-05,0.05777]
[1778299933295,30.77,80577.34,2.1,0.99899,1e-05,0.05692]
[1778299937323,30.77,80574.97,2.1,0.99898,1e-05,0.05773]
[1778299942358,30.77,80575.08,2.1,0.99898,1e-05,0.0577]
[1778299947393,30.77,80580.11,2.1,0.99901,1e-05,0.05599]
[1778299948400,30.77,80581.41,2.1,0.99902,1e-05,0.05556]
[1778299951421,30.77,80581.67,2.1,0.99904,1e-05,0.05419]
[1778299956456,30.77,80581.34,2.1,0.99904,1e-05,0.0543]
[1778299961491,30.77,80580.81,2.1,0.99904,1e-05,0.05447]
[1778299964512,30.77,80579.17,2.1,0.99903,1e-05,0.05501]
[1778299970554,30.77,80579.12,2.1,0.99903,1e-05,0.05503]
[1778299973575,30.77,80580.83,2.1,0.99904,1e-05,0.05447]
[1778299979040,30.77,80580.77,2.1,0.99904,1e-05,0.05449]
[1778299983645,30.77,80582.13,2.1,0.99905,1e-05,0.05404]
[1778299989687,30.77,80581.31,2.1,0.99904,1e-05,0.05431]
[1778299993715,30.77,80582.79,2.1,0.99905,1e-05,0.05383]
[1778299998750,30.77,80582.21,2.1,0.99905,1e-05,0.05402]
[1778300002778,30.77,80580.3,2.1,0.99903,1e-05,0.05464]
[1778300005799,30.77,80575.93,2.1,0.99901,1e-05,0.05609]
[1778300006806,30.77,80573.73,2.1,0.99899,1e-05,0.05684]
[1778300007813,30.77,80572.44,2.1,0.99898,1e-05,0.05728]
[1778300011844,30.77,80570.31,2.1,0.99899,1e-05,0.05668]
[1778300013858,30.77,80567.6,2.1,0.99897,1e-05,0.05761]
[1778300014865,30.77,80565.68,2.1,0.99896,1e-05,0.05827]
[1778300019900,30.77,80565.79,2.1,0.99896,1e-05,0.05823]
[1778300021914,30.77,80569.1,2.1,0.99898,1e-05,0.05709]
[1778300022921,30.77,80570.86,2.1,0.999,1e-05,0.05649]
[1778300027956,30.77,80571.0,2.1,0.999,1e-05,0.05645]
[1778300032991,30.77,80570.86,2.1,0.999,1e-05,0.05649]
[1778300037019,30.77,80569.09,2.1,0.99898,1e-05,0.0571]
[1778300039033,30.77,80567.63,2.1,0.99897,1e-05,0.0576]
[1778300041053,30.77,80571.31,2.1,0.999,1e-05,0.05634]
[1778300046088,30.77,80572.22,2.1,0.999,1e-05,0.05604]
[1778300049109,30.77,80574.87,2.1,0.99902,1e-05,0.05515]
[1778300050116,30.77,80579.79,2.1,0.99905,1e-05,0.05354]
[1778300057165,30.77,80580.31,2.1,0.99906,1e-05,0.05337]
[1778300060186,30.77,80579.01,2.1,0.99905,1e-05,0.05379]
[1778300065228,30.77,80578.26,2.1,0.99904,1e-05,0.05404]
[1778300071270,30.77,80577.75,2.1,0.99906,1e-05,0.05294]
[1778300076305,30.77,80577.67,2.1,0.99906,1e-05,0.05297]
[1778300081340,30.77,80576.85,2.1,0.99906,1e-05,0.05323]
[1778300086375,30.77,80576.39,2.1,0.99905,1e-05,0.05338]
[1778300087382,30.77,80572.4,2.1,0.99903,1e-05,0.05468]
[1778300088389,30.77,80569.44,2.1,0.99901,1e-05,0.05566]
[1778300091410,30.77,80567.72,2.1,0.999,1e-05,0.05624]
[1778300092417,30.77,80566.05,2.1,0.99899,1e-05,0.05681]
[1778300100473,30.77,80565.75,2.1,0.99898,1e-05,0.05691]
[1778300105508,30.77,80565.87,2.1,0.99899,1e-05,0.05687]
[1778300110543,30.77,80567.15,2.1,0.99899,1e-05,0.05643]
[1778300112559,30.77,80561.02,2.1,0.99895,1e-05,0.05855]
[1778300114573,30.77,80559.73,2.1,0.99894,1e-05,0.059]
[1778300121626,30.77,80559.24,2.1,0.99894,1e-05,0.05917]
[1778300127135,30.77,80559.18,2.1,0.99894,1e-05,0.0592]
[1778300127314,30.77,80559.18,2.1,0.99894,1e-05,0.0592]
[1778300131696,30.77,80558.13,2.1,0.99896,1e-05,0.0582]
[1778300137738,30.77,80557.84,2.1,0.99896,1e-05,0.0583]
[1778300140019,30.77,80557.66,2.1,0.99895,1e-05,0.05836]
[1778300140064,30.77,80557.66,2.1,0.99895,1e-05,0.05836]
[1778300142423,30.77,80557.54,2.1,0.99895,1e-05,0.05841]
[1778300142560,30.77,80557.54,2.1,0.99895,1e-05,0.05841]
[1778300142773,30.77,80557.98,2.1,0.99896,1e-05,0.05825]
[1778300146801,30.77,80555.88,2.1,0.99894,1e-05,0.05899]
[1778300147809,30.77,80552.89,2.1,0.99892,1e-05,0.06006]
[1778300148816,30.77,80547.92,2.1,0.99889,1e-05,0.06187]
[1778300149252,30.77,80547.92,2.1,0.99889,1e-05,0.06187]
[1778300149823,30.77,80546.64,2.1,0.99888,1e-05,0.06234]
[1778300151386,30.77,80546.28,2.1,0.99887,1e-05,0.06247]
[1778300153905,30.77,80545.2,2.1,0.99887,1e-05,0.06288]
[1778300154061,30.77,80545.2,2.1,0.99887,1e-05,0.06288]
[1778300154161,30.77,80543.95,2.1,0.99886,1e-05,0.06335]
[1778300154222,30.77,80543.95,2.1,0.99886,1e-05,0.06335]
[1778300154309,30.77,80543.95,2.1,0.99886,1e-05,0.06335]
[1778300157851,30.77,80542.88,2.1,0.99885,1e-05,0.06375]
[1778300158062,30.77,80542.88,2.1,0.99885,1e-05,0.06375]
[1778300158080,30.77,80542.88,2.1,0.99885,1e-05,0.06375]
[1778300158163,30.77,80541.97,2.1,0.99884,1e-05,0.0641]
[1778300158308,30.77,80541.97,2.1,0.99884,1e-05,0.0641]
[1778300158887,30.77,80538.91,2.1,0.99882,1e-05,0.06527]
[1778300160900,30.77,80537.28,2.1,0.99881,1e-05,0.0659]
[1778300162048,30.77,80537.28,2.1,0.99881,1e-05,0.0659]
[1778300162069,30.77,80537.28,2.1,0.99881,1e-05,0.0659]
[1778300166706,30.77,80537.08,2.1,0.9988,1e-05,0.06598]
[1778300166810,30.77,80537.08,2.1,0.9988,1e-05,0.06598]
[1778300166942,30.77,80537.54,2.1,0.99881,1e-05,0.0658]
[1778300169963,30.77,80535.57,2.1,0.99879,1e-05,0.06658]
[1778300173517,30.77,80535.1,2.1,0.99879,1e-05,0.06676]
[1778300173562,30.77,80535.1,2.1,0.99879,1e-05,0.06676]
[1778300179026,30.77,80534.72,2.1,0.99879,1e-05,0.06691]
[1778300183135,30.77,80534.72,2.1,0.99879,1e-05,0.06691]
[1778300183309,30.77,80534.02,2.1,0.99878,1e-05,0.06719]
[1778300186075,30.77,80531.9,2.1,0.99876,1e-05,0.06804]
[1778300186858,30.77,80531.9,2.1,0.99876,1e-05,0.06804]
[1778300187060,30.77,80531.9,2.1,0.99876,1e-05,0.06804]
[1778300187082,30.77,80532.5,2.1,0.99877,1e-05,0.06779]
[1778300188215,30.77,80531.22,2.1,0.99876,1e-05,0.06831]
[1778300189566,30.77,80531.75,2.1,0.99876,1e-05,0.0681]
[1778300190103,30.77,80529.61,2.1,0.99874,1e-05,0.06896]
[1778300191110,30.77,80529.94,2.1,0.99877,1e-05,0.06728]
[1778300192045,30.77,80529.94,2.1,0.99877,1e-05,0.06728]
[1778300192067,30.77,80529.94,2.1,0.99877,1e-05,0.06728]
[1778300192117,30.77,80529.84,2.1,0.99877,1e-05,0.06732]
[1778300193124,30.77,80522.12,2.1,0.99871,1e-05,0.07046]
[1778300193335,30.77,80522.12,2.1,0.99871,1e-05,0.07046]
[1778300193561,30.77,80522.12,2.1,0.99871,1e-05,0.07046]
[1778300194131,30.77,80520.78,2.1,0.9987,1e-05,0.07102]
[1778300195138,30.77,80519.01,2.1,0.99868,1e-05,0.07177]
[1778300197152,30.77,80515.99,2.1,0.99866,1e-05,0.07305]
[1778300198162,30.77,80510.08,2.1,0.99861,1e-05,0.07563]
[1778300199169,30.77,80503.14,2.1,0.99854,1e-05,0.07875]
[1778300199344,30.77,80503.14,2.1,0.99854,1e-05,0.07875]
[1778300201464,30.77,80502.41,2.1,0.99854,1e-05,0.07909]
[1778300201561,30.77,80502.41,2.1,0.99854,1e-05,0.07909]
[1778300202190,30.77,80497.72,2.1,0.99849,1e-05,0.08127]
[1778300203197,30.77,80493.44,2.1,0.99845,1e-05,0.08331]
[1778300205211,30.77,80493.46,2.1,0.99845,1e-05,0.0833]
[1778300210247,30.77,80493.22,2.1,0.99845,1e-05,0.08342]
[1778300213268,30.77,80498.78,2.1,0.9985,1e-05,0.08077]
[1778300214275,30.77,80504.4,2.1,0.99856,1e-05,0.07817]
[1778300216289,30.77,80504.8,2.1,0.99856,1e-05,0.07799]
[1778300218637,30.77,80504.5,2.1,0.99856,1e-05,0.07813]
[1778300218811,30.77,80504.5,2.1,0.99856,1e-05,0.07813]
[1778300218910,30.77,80504.55,2.1,0.99856,1e-05,0.07811]
[1778300223338,30.77,80503.32,2.1,0.99855,1e-05,0.07867]
[1778300224345,30.77,80498.09,2.1,0.9985,1e-05,0.0811]
[1778300227366,30.77,80500.46,2.1,0.99852,1e-05,0.07999]
[1778300228373,30.77,80502.35,2.1,0.99854,1e-05,0.07911]
[1778300230387,30.77,80504.97,2.1,0.99856,1e-05,0.07792]
[1778300233413,30.77,80507.51,2.1,0.99858,1e-05,0.07677]
[1778300239455,30.77,80509.29,2.1,0.9986,1e-05,0.07598]
[1778300240462,30.77,80513.68,2.1,0.99864,1e-05,0.07405]
[1778300241469,30.77,80517.8,2.1,0.99867,1e-05,0.07228]
[1778300246504,30.77,80517.65,2.1,0.99867,1e-05,0.07234]
[1778300252546,30.77,80516.79,2.1,0.9987,1e-05,0.07109]
[1778300257581,30.77,80517.17,2.1,0.9987,1e-05,0.07093]
[1778300262616,30.77,80518.72,2.1,0.99871,1e-05,0.07028]
[1778300264630,30.77,80521.32,2.1,0.99873,1e-05,0.06921]
[1778300265637,30.77,80522.75,2.1,0.99874,1e-05,0.06863]
[1778300268658,30.77,80525.23,2.1,0.99876,1e-05,0.06763]
[1778300269559,30.77,80525.23,2.1,0.99876,1e-05,0.06763]
[1778300269840,30.77,80525.23,2.1,0.99876,1e-05,0.06763]
[1778300269887,30.77,80528.38,2.1,0.99879,1e-05,0.06637]
[1778300274926,30.77,80528.11,2.1,0.99879,1e-05,0.06648]
[1778300275067,30.77,80528.11,2.1,0.99879,1e-05,0.06648]
[1778300275168,30.77,80527.82,2.1,0.99879,1e-05,0.0666]
[1778300280742,30.77,80526.62,2.1,0.99878,1e-05,0.06707]
[1778300285777,30.77,80527.04,2.1,0.99878,1e-05,0.0669]
[1778300291819,30.77,80527.46,2.1,0.99878,1e-05,0.06674]
[1778300296854,30.77,80527.8,2.1,0.99879,1e-05,0.0666]
[1778300301889,30.77,80526.46,2.1,0.99877,1e-05,0.06714]
[1778300306925,30.77,80525.41,2.1,0.99877,1e-05,0.06756]
[1778300309945,30.77,80523.29,2.1,0.99875,1e-05,0.06841]
[1778300310952,30.77,80520.44,2.1,0.99873,1e-05,0.06957]
[1778300311959,30.77,80519.71,2.1,0.99875,1e-05,0.0683]
[1778300315655,30.77,80519.08,2.1,0.99874,1e-05,0.06856]
[1778300315987,30.77,80517.75,2.1,0.99873,1e-05,0.0691]
[1778300316994,30.77,80515.46,2.1,0.99871,1e-05,0.07004]
[1778300319008,30.77,80511.99,2.1,0.99868,1e-05,0.07149]
[1778300319563,30.77,80511.99,2.1,0.99868,1e-05,0.07149]
[1778300322680,30.77,80510.91,2.1,0.99867,1e-05,0.07195]
[1778300322813,30.77,80510.91,2.1,0.99867,1e-05,0.07195]
[1778300323036,30.77,80510.78,2.1,0.99867,1e-05,0.07201]
[1778300325050,30.77,80507.49,2.1,0.99864,1e-05,0.07342]
[1778300325657,30.77,80507.49,2.1,0.99864,1e-05,0.07342]
[1778300325810,30.77,80507.49,2.1,0.99864,1e-05,0.07342]
[1778300326057,30.77,80500.82,2.1,0.99859,1e-05,0.07635]
[1778300328467,30.77,80500.15,2.1,0.99858,1e-05,0.07665]
[1778300331493,30.77,80500.82,2.1,0.99859,1e-05,0.07635]
[1778300331560,30.77,80500.82,2.1,0.99859,1e-05,0.07635]
[1778300332099,30.77,80500.68,2.1,0.99858,1e-05,0.07642]
[1778300337134,30.77,80500.79,2.1,0.99859,1e-05,0.07637]
[1778300341162,30.77,80499.38,2.1,0.99857,1e-05,0.077]
[1778300343176,30.77,80500.58,2.1,0.99858,1e-05,0.07646]
[1778300344183,30.77,80503.06,2.1,0.99861,1e-05,0.07536]
[1778300349218,30.77,80504.76,2.1,0.99862,1e-05,0.07461]
[1778300353246,30.77,80507.96,2.1,0.99865,1e-05,0.07322]
[1778300354253,30.77,80510.49,2.1,0.99867,1e-05,0.07213]
[1778300359293,30.77,80510.96,2.1,0.99868,1e-05,0.07193]
[1778300362314,30.77,80508.96,2.1,0.99866,1e-05,0.07279]
[1778300363321,30.77,80507.23,2.1,0.99864,1e-05,0.07353]
[1778300368356,30.77,80506.89,2.1,0.99864,1e-05,0.07368]
[1778300371377,30.77,80506.8,2.1,0.99867,1e-05,0.07207]
[1778300376417,30.77,80506.91,2.1,0.99867,1e-05,0.07202]
[1778300382459,30.77,80507.04,2.1,0.99867,1e-05,0.07196]
[1778300383466,30.77,80508.86,2.1,0.99869,1e-05,0.07119]
[1778300388502,30.77,80507.98,2.1,0.99868,1e-05,0.07157]
[1778300390515,30.77,80505.7,2.1,0.99866,1e-05,0.07254]
[1778300397867,30.77,80506.18,2.1,0.99866,1e-05,0.07233]
[1778300399578,30.77,80508.82,2.1,0.99869,1e-05,0.07121]
[1778300400585,30.77,80510.18,2.1,0.9987,1e-05,0.07064]
[1778300401592,30.77,80515.33,2.1,0.99874,1e-05,0.06851]
[1778300404613,30.77,80517.38,2.1,0.99876,1e-05,0.06768]
[1778300412669,30.77,80517.15,2.1,0.99876,1e-05,0.06777]
[1778300417704,30.77,80517.75,2.1,0.99876,1e-05,0.06753]
[1778300418711,30.77,80519.56,2.1,0.99877,1e-05,0.06681]
[1778300423746,30.77,80518.73,2.1,0.99877,1e-05,0.06714]
[1778300426767,30.77,80517.46,2.1,0.99876,1e-05,0.06765]
[1778300430795,30.77,80516.18,2.1,0.99875,1e-05,0.06817]
[1778300431802,30.77,80514.63,2.1,0.99876,1e-05,0.06723]
[1778300433816,30.77,80512.5,2.1,0.99875,1e-05,0.06809]
[1778300441872,30.77,80511.87,2.1,0.99874,1e-05,0.06835]
[1778300446907,30.77,80509.71,2.1,0.99872,1e-05,0.06923]
[1778300451942,30.77,80508.53,2.1,0.99871,1e-05,0.06972]
[1778300455970,30.77,80507.29,2.1,0.9987,1e-05,0.07023]
[1778300461005,30.77,80506.55,2.1,0.9987,1e-05,0.07054]
[1778300465033,30.77,80507.74,2.1,0.99871,1e-05,0.07005]
[1778300470068,30.77,80508.6,2.1,0.99871,1e-05,0.06969]
[1778300475104,30.77,80509.03,2.1,0.99872,1e-05,0.06951]
[1778300485174,30.77,80508.74,2.1,0.99871,1e-05,0.06963]
[1778300487188,30.77,80506.79,2.1,0.9987,1e-05,0.07044]
[1778300488195,30.77,80505.49,2.1,0.99869,1e-05,0.07099]
[1778300490210,30.77,80504.26,2.1,0.99868,1e-05,0.07151]
[1778300491217,30.77,80504.03,2.1,0.9987,1e-05,0.06998]
[1778300496252,30.77,80500.89,2.1,0.99868,1e-05,0.0713]
[1778300500280,30.77,80499.67,2.1,0.99867,1e-05,0.07182]
[1778300502294,30.77,80496.37,2.1,0.99864,1e-05,0.07324]
[1778300505315,30.77,80492.94,2.1,0.99861,1e-05,0.07474]
[1778300506322,30.77,80485.02,2.1,0.99853,1e-05,0.07832]
[1778300507329,30.77,80480.58,2.1,0.99849,1e-05,0.08039]
[1778300509343,30.77,80483.26,2.1,0.99852,1e-05,0.07914]
[1778300511156,30.77,80483.32,2.1,0.99852,1e-05,0.07911]
[1778300511562,30.77,80483.32,2.1,0.99852,1e-05,0.07911]
[1778300515143,30.77,80484.36,2.1,0.99853,1e-05,0.07863]
[1778300515309,30.77,80484.36,2.1,0.99853,1e-05,0.07863]
[1778300518004,30.77,80485.32,2.1,0.99854,1e-05,0.07818]
[1778300518070,30.77,80485.32,2.1,0.99854,1e-05,0.07818]
[1778300518152,30.77,80485.32,2.1,0.99854,1e-05,0.07818]
[1778300523441,30.77,80485.05,2.1,0.99853,1e-05,0.07831]
[1778300527844,30.77,80484.86,2.1,0.99853,1e-05,0.07839]
[1778300530490,30.77,80487.05,2.1,0.99855,1e-05,0.07739]
[1778300531039,30.77,80487.05,2.1,0.99855,1e-05,0.07739]
[1778300531063,30.77,80487.05,2.1,0.99855,1e-05,0.07739]
[1778300531497,30.77,80487.86,2.1,0.99856,1e-05,0.07702]
[1778300532504,30.77,80489.11,2.1,0.99857,1e-05,0.07646]
[1778300535525,30.77,80492.29,2.1,0.9986,1e-05,0.07503]
[1778300537539,30.77,80493.55,2.1,0.99861,1e-05,0.07448]
[1778300539553,30.77,80494.9,2.1,0.99863,1e-05,0.07388]
[1778300540560,30.77,80499.17,2.1,0.99866,1e-05,0.07203]
[1778300547610,30.77,80499.73,2.1,0.99867,1e-05,0.0718]
[1778300551638,30.77,80499.64,2.1,0.9987,1e-05,0.0702]
[1778300556673,30.77,80500.03,2.1,0.9987,1e-05,0.07003]
[1778300561708,30.77,80499.59,2.1,0.9987,1e-05,0.07022]
[1778300563722,30.77,80501.04,2.1,0.99871,1e-05,0.06961]
[1778300568757,30.77,80502.41,2.1,0.99872,1e-05,0.06905]
[1778300570771,30.77,80506.56,2.1,0.99875,1e-05,0.06735]
[1778300571778,30.77,80507.89,2.1,0.99877,1e-05,0.06682]
[1778300574799,30.77,80509.73,2.1,0.99878,1e-05,0.06608]
[1778300579834,30.77,80510.76,2.1,0.99879,1e-05,0.06567]
[1778300584869,30.77,80509.67,2.1,0.99878,1e-05,0.0661]
[1778300589904,30.77,80510.33,2.1,0.99879,1e-05,0.06584]
[1778300596953,30.77,80510.17,2.1,0.99878,1e-05,0.06591]
[1778300598967,30.77,80507.41,2.1,0.99876,1e-05,0.06701]
[1778300608030,30.77,80506.56,2.1,0.99875,1e-05,0.06735]
[1778300611051,30.77,80506.61,2.1,0.99878,1e-05,0.06577]
[1778300612058,30.77,80508.1,2.1,0.9988,1e-05,0.06518]
[1778300613065,30.77,80510.5,2.1,0.99881,1e-05,0.06425]
[1778300614072,30.77,80512.57,2.1,0.99883,1e-05,0.06345]
[1778300619107,30.77,80513.53,2.1,0.99884,1e-05,0.06308]
[1778300625149,30.77,80512.78,2.1,0.99883,1e-05,0.06337]
[1778300630184,30.77,80513.02,2.1,0.99883,1e-05,0.06327]
[1778300639248,30.77,80513.62,2.1,0.99884,1e-05,0.06304]
[1778300644283,30.77,80513.33,2.1,0.99884,1e-05,0.06316]
[1778300649318,30.77,80516.91,2.1,0.99886,1e-05,0.0618]
[1778300655360,30.77,80516.2,2.1,0.99886,1e-05,0.06207]
[1778300662409,30.77,80516.34,2.1,0.99886,1e-05,0.06201]
[1778300667444,30.77,80516.18,2.1,0.99886,1e-05,0.06207]
[1778300671472,30.77,80517.09,2.1,0.99889,1e-05,0.06027]
[1778300672479,30.77,80518.56,2.1,0.9989,1e-05,0.05974]
[1778300674493,30.77,80515.99,2.1,0.99888,1e-05,0.06068]
[1778300680536,30.77,80515.86,2.1,0.99888,1e-05,0.06073]
[1778300685571,30.77,80515.83,2.1,0.99888,1e-05,0.06074]
[1778300691615,30.77,80514.68,2.1,0.99887,1e-05,0.06116]
[1778300697657,30.77,80515.46,2.1,0.99888,1e-05,0.06087]
[1778300701685,30.77,80511.97,2.1,0.99885,1e-05,0.06218]
[1778300702692,30.77,80506.89,2.1,0.99881,1e-05,0.06412]
[1778300704706,30.77,80505.88,2.1,0.99881,1e-05,0.06452]
[1778300710749,30.77,80505.74,2.1,0.9988,1e-05,0.06457]
[1778300711756,30.77,80495.26,2.1,0.99872,1e-05,0.06878]
[1778300712763,30.77,80489.05,2.1,0.99867,1e-05,0.07139]
[1778300713770,30.77,80488.2,2.1,0.99866,1e-05,0.07176]
[1778300719812,30.77,80487.66,2.1,0.99865,1e-05,0.07199]
[1778300721826,30.77,80490.43,2.1,0.99868,1e-05,0.07081]
[1778300726861,30.77,80491.58,2.1,0.99869,1e-05,0.07032]
[1778300731896,30.77,80490.46,2.1,0.99871,1e-05,0.06915]
[1778300735924,30.77,80489.2,2.1,0.9987,1e-05,0.06968]
[1778300740959,30.77,80487.21,2.1,0.99868,1e-05,0.07052]
[1778300745995,30.77,80487.97,2.1,0.99869,1e-05,0.0702]
[1778300747002,30.77,80489.46,2.1,0.9987,1e-05,0.06957]
[1778300749016,30.77,80490.69,2.1,0.99871,1e-05,0.06906]
[1778300753044,30.77,80487.48,2.1,0.99868,1e-05,0.0704]
[1778300758079,30.77,80492.08,2.1,0.99872,1e-05,0.06848]
[1778300760093,30.77,80490.68,2.1,0.99871,1e-05,0.06906]
[1778300764121,30.77,80487.65,2.1,0.99868,1e-05,0.07033]
[1778300765128,30.77,80489.4,2.1,0.9987,1e-05,0.0696]
[1778300766135,30.77,80492.1,2.1,0.99872,1e-05,0.06848]
[1778300771170,30.77,80495.23,2.1,0.99875,1e-05,0.0672]
[1778300776205,30.77,80495.32,2.1,0.99875,1e-05,0.06716]
[1778300781244,30.77,80492.86,2.1,0.99873,1e-05,0.06816]
[1778300783258,30.77,80490.57,2.1,0.99871,1e-05,0.06911]
[1778300784265,30.77,80489.23,2.1,0.9987,1e-05,0.06967]
[1778300789300,30.77,80488.26,2.1,0.99869,1e-05,0.07008]
[1778300791314,30.77,80488.35,2.1,0.99872,1e-05,0.06841]
[1778300797356,30.77,80487.6,2.1,0.99871,1e-05,0.06872]
[1778300798363,30.77,80485.77,2.1,0.9987,1e-05,0.06948]
[1778300804405,30.77,80485.65,2.1,0.9987,1e-05,0.06953]
[1778300809440,30.77,80485.91,2.1,0.9987,1e-05,0.06942]
[1778300812462,30.77,80484.67,2.1,0.99869,1e-05,0.06994]
[1778300817496,30.77,80485.42,2.1,0.99869,1e-05,0.06963]
[1778300829582,30.77,80484.97,2.1,0.99869,1e-05,0.06982]
[1778300835624,30.77,80484.6,2.1,0.99869,1e-05,0.06997]
[1778300837638,30.77,80482.71,2.1,0.99867,1e-05,0.07077]
[1778300838522,30.77,80482.71,2.1,0.99867,1e-05,0.07077]
[1778300838561,30.77,80482.71,2.1,0.99867,1e-05,0.07077]
[1778300838645,30.77,80479.34,2.1,0.99864,1e-05,0.07222]
[1778300839652,30.77,80478.11,2.1,0.99863,1e-05,0.07275]
[1778300845696,30.77,80476.51,2.1,0.99862,1e-05,0.07346]
[1778300846718,30.77,80476.51,2.1,0.99862,1e-05,0.07346]
[1778300846811,30.77,80476.51,2.1,0.99862,1e-05,0.07346]
[1778300850109,30.77,80474.72,2.1,0.9986,1e-05,0.07425]
[1778300850312,30.77,80474.72,2.1,0.9986,1e-05,0.07425]
[1778300850731,30.77,80474.58,2.1,0.9986,1e-05,0.07431]
[1778300851562,30.77,80474.58,2.1,0.9986,1e-05,0.07431]
[1778300851738,30.77,80472.71,2.1,0.99861,1e-05,0.07341]
[1778300856773,30.77,80470.95,2.1,0.9986,1e-05,0.07419]
[1778300857780,30.77,80469.23,2.1,0.99858,1e-05,0.07496]
[1778300858200,30.77,80469.23,2.1,0.99858,1e-05,0.07496]
[1778300859061,30.77,80468.39,2.1,0.99857,1e-05,0.07534]
[1778300860928,30.77,80468.34,2.1,0.99857,1e-05,0.07536]
[1778300861062,30.77,80469.07,2.1,0.99858,1e-05,0.07503]
[1778300861808,30.77,80468.77,2.1,0.99858,1e-05,0.07517]
[1778300865559,30.77,80468.68,2.1,0.99858,1e-05,0.07521]
[1778300865836,30.77,80467.37,2.1,0.99856,1e-05,0.0758]
[1778300867301,30.77,80467.26,2.1,0.99856,1e-05,0.07585]
[1778300867316,30.77,80467.26,2.1,0.99856,1e-05,0.07585]
[1778300867850,30.77,80466.98,2.1,0.99856,1e-05,0.07598]
[1778300872889,30.77,80466.53,2.1,0.99856,1e-05,0.07618]
[1778300875658,30.77,80467.03,2.1,0.99856,1e-05,0.07595]
[1778300875810,30.77,80467.03,2.1,0.99856,1e-05,0.07595]
[1778300879458,30.77,80467.71,2.1,0.99857,1e-05,0.07565]
[1778300879563,30.77,80467.71,2.1,0.99857,1e-05,0.07565]
[1778300879942,30.77,80465.28,2.1,0.99854,1e-05,0.07675]
[1778300880949,30.77,80460.18,2.1,0.99849,1e-05,0.07912]
[1778300881956,30.77,80456.55,2.1,0.99846,1e-05,0.08085]
[1778300885470,30.77,80456.55,2.1,0.99846,1e-05,0.08085]
[1778300885563,30.77,80456.55,2.1,0.99846,1e-05,0.08085]
[1778300885571,30.77,80456.12,2.1,0.99845,1e-05,0.08106]
[1778300888371,30.77,80455.99,2.1,0.99845,1e-05,0.08112]
[1778300888563,30.77,80455.99,2.1,0.99845,1e-05,0.08112]
[1778300888625,30.77,80456.46,2.1,0.99846,1e-05,0.08089]
[1778300889565,30.77,80456.46,2.1,0.99846,1e-05,0.08089]
[1778300889650,30.77,80454.42,2.1,0.99844,1e-05,0.08188]
[1778300890019,30.77,80449.18,2.1,0.99838,1e-05,0.08446]
[1778300891025,30.77,80447.71,2.1,0.99837,1e-05,0.08519]
[1778300895784,30.77,80447.85,2.1,0.99837,1e-05,0.08512]
[1778300895809,30.77,80447.85,2.1,0.99837,1e-05,0.08512]
[1778300899400,30.77,80446.47,2.1,0.99835,1e-05,0.08582]
[1778300899560,30.77,80446.47,2.1,0.99835,1e-05,0.08582]
[1778300899562,30.77,80447.22,2.1,0.99836,1e-05,0.08544]
[1778300906131,30.77,80446.39,2.1,0.99835,1e-05,0.08586]
[1778300908471,30.77,80446.07,2.1,0.99835,1e-05,0.08602]
[1778300908562,30.77,80446.07,2.1,0.99835,1e-05,0.08602]
[1778300908572,30.77,80446.08,2.1,0.99835,1e-05,0.08602]
[1778300911953,30.77,80446.06,2.1,0.99839,1e-05,0.08409]
[1778300912327,30.77,80442.33,2.1,0.99835,1e-05,0.08597]
[1778300915450,30.77,80441.45,2.1,0.99834,1e-05,0.08642]
[1778300915571,30.77,80441.45,2.1,0.99834,1e-05,0.08642]
[1778300915670,30.77,80442.54,2.1,0.99835,1e-05,0.08586]
[1778300916659,30.77,80442.54,2.1,0.99835,1e-05,0.08586]
[1778300916814,30.77,80442.54,2.1,0.99835,1e-05,0.08586]
[1778300918077,30.77,80442.16,2.1,0.99834,1e-05,0.08605]
[1778300918314,30.77,80442.16,2.1,0.99834,1e-05,0.08605]
[1778300918333,30.77,80443.66,2.1,0.99836,1e-05,0.08529]
[1778300919425,30.77,80443.66,2.1,0.99836,1e-05,0.08529]
[1778300919562,30.77,80443.66,2.1,0.99836,1e-05,0.08529]
[1778300919664,30.77,80443.08,2.1,0.99835,1e-05,0.08559]
[1778300920654,30.77,80443.08,2.1,0.99835,1e-05,0.08559]
[1778300920809,30.77,80443.08,2.1,0.99835,1e-05,0.08559]
[1778300921250,30.77,80444.1,2.1,0.99837,1e-05,0.08507]
[1778300921311,30.77,80444.1,2.1,0.99837,1e-05,0.08507]
[1778300921410,30.77,80446.06,2.1,0.99839,1e-05,0.08409]
[1778300926072,30.77,80447.03,2.1,0.9984,1e-05,0.08361]
[1778300926309,30.77,80447.03,2.1,0.9984,1e-05,0.08361]
[1778300926647,30.77,80447.03,2.1,0.9984,1e-05,0.08361]
[1778300926813,30.77,80447.03,2.1,0.9984,1e-05,0.08361]
[1778300926915,30.77,80448.06,2.1,0.99841,1e-05,0.0831]
[1778300927279,30.77,80450.08,2.1,0.99843,1e-05,0.08211]
[1778300931379,30.77,80449.97,2.1,0.99843,1e-05,0.08216]
[1778300931483,30.77,80449.97,2.1,0.99843,1e-05,0.08216]
[1778300931563,30.77,80449.97,2.1,0.99843,1e-05,0.08216]
[1778300937349,30.77,80451.07,2.1,0.99844,1e-05,0.08163]
[1778300938974,30.77,80451.07,2.1,0.99844,1e-05,0.08163]
[1778300939061,30.77,80451.59,2.1,0.99844,1e-05,0.08137]
[1778300940395,30.77,80452.42,2.1,0.99845,1e-05,0.08097]
[1778300940568,30.77,80452.42,2.1,0.99845,1e-05,0.08097]
[1778300940591,30.77,80452.46,2.1,0.99845,1e-05,0.08095]
[1778300942036,30.77,80452.3,2.1,0.99845,1e-05,0.08103]
[1778300942062,30.77,80452.3,2.1,0.99845,1e-05,0.08103]
[1778300947419,30.77,80458.04,2.1,0.99851,1e-05,0.07831]
[1778300948244,30.77,80458.04,2.1,0.99851,1e-05,0.07831]
[1778300948311,30.77,80458.04,2.1,0.99851,1e-05,0.07831]
[1778300948426,30.77,80461.05,2.1,0.99854,1e-05,0.07691]
[1778300949654,30.77,80461.05,2.1,0.99854,1e-05,0.07691]
[1778300949813,30.77,80461.05,2.1,0.99854,1e-05,0.07691]
[1778300949863,30.77,80461.31,2.1,0.99854,1e-05,0.07679]
[1778300951447,30.77,80463.34,2.1,0.99856,1e-05,0.07586]
[1778300953308,30.77,80464.06,2.1,0.99857,1e-05,0.07553]
[1778300953558,30.77,80464.06,2.1,0.99857,1e-05,0.07553]
[1778300955102,30.77,80463.53,2.1,0.99856,1e-05,0.07577]
[1778300955308,30.77,80463.53,2.1,0.99856,1e-05,0.07577]
[1778300961046,30.77,80462.84,2.1,0.99855,1e-05,0.07609]
[1778300961061,30.77,80462.84,2.1,0.99855,1e-05,0.07609]
[1778300962212,30.77,80462.84,2.1,0.99855,1e-05,0.07609]
[1778300962310,30.77,80462.84,2.1,0.99855,1e-05,0.07609]
[1778300962313,30.77,80462.84,2.1,0.99855,1e-05,0.07609]
[1778300964886,30.77,80462.84,2.1,0.99855,1e-05,0.07609]
[1778300965069,30.77,80462.84,2.1,0.99855,1e-05,0.07609]
[1778300966552,30.77,80460.75,2.1,0.99853,1e-05,0.07705]
[1778300973601,30.77,80461.52,2.1,0.99857,1e-05,0.07492]
[1778300975616,30.77,80463.19,2.1,0.99859,1e-05,0.07417]
[1778300980361,30.77,80463.59,2.1,0.99859,1e-05,0.07399]
[1778300980562,30.77,80463.59,2.1,0.99859,1e-05,0.07399]
[1778300981546,30.77,80463.59,2.1,0.99859,1e-05,0.07399]
[1778300981561,30.77,80463.59,2.1,0.99859,1e-05,0.07399]
[1778300981658,30.77,80463.74,2.1,0.9986,1e-05,0.07392]
[1778300984020,30.77,80463.58,2.1,0.99859,1e-05,0.07399]
[1778300984058,30.77,80463.58,2.1,0.99859,1e-05,0.07399]
[1778300987700,30.77,80467.52,2.1,0.99863,1e-05,0.07226]
[1778300988470,30.77,80467.52,2.1,0.99863,1e-05,0.07226]
[1778300988561,30.77,80467.52,2.1,0.99863,1e-05,0.07226]
[1778300988707,30.77,80469.26,2.1,0.99865,1e-05,0.0715]
[1778300990114,30.77,80470.15,2.1,0.99865,1e-05,0.07112]
[1778300990313,30.77,80470.15,2.1,0.99865,1e-05,0.07112]
[1778300990721,30.77,80470.08,2.1,0.99865,1e-05,0.07115]
[1778300992913,30.77,80470.08,2.1,0.99865,1e-05,0.07115]
[1778300993060,30.77,80470.08,2.1,0.99865,1e-05,0.07115]
[1778300993014,30.77,80471.54,2.1,0.99867,1e-05,0.07052]
[1778300994749,30.77,80468.4,2.1,0.99864,1e-05,0.07187]
[1778300996189,30.77,80467.85,2.1,0.99863,1e-05,0.07211]
[1778300996311,30.77,80467.85,2.1,0.99863,1e-05,0.07211]
[1778300996412,30.77,80467.85,2.1,0.99863,1e-05,0.07211]
[1778300997337,30.77,80467.85,2.1,0.99863,1e-05,0.07211]
[1778300997567,30.77,80467.85,2.1,0.99863,1e-05,0.07211]
[1778301001629,30.77,80468.07,2.1,0.99863,1e-05,0.07202]
[1778301005559,30.77,80468.96,2.1,0.99864,1e-05,0.07163]
[1778301005776,30.77,80468.96,2.1,0.99864,1e-05,0.07163]
[1778301005810,30.77,80468.96,2.1,0.99864,1e-05,0.07163]
[1778301006833,30.77,80470.69,2.1,0.99866,1e-05,0.07088]
[1778301008847,30.77,80471.9,2.1,0.99867,1e-05,0.07037]
[1778301009708,30.77,80471.9,2.1,0.99867,1e-05,0.07037]
[1778301009812,30.77,80471.9,2.1,0.99867,1e-05,0.07037]
[1778301009918,30.77,80471.9,2.1,0.99867,1e-05,0.07037]
[1778301010015,30.77,80471.58,2.1,0.99867,1e-05,0.0705]
[1778301014045,30.77,80471.04,2.1,0.99866,1e-05,0.07073]
[1778301014065,30.77,80471.04,2.1,0.99866,1e-05,0.07073]
[1778301014469,30.77,80471.44,2.1,0.99867,1e-05,0.07056]
[1778301014560,30.77,80471.44,2.1,0.99867,1e-05,0.07056]
[1778301014889,30.77,80470.86,2.1,0.99866,1e-05,0.07081]
[1778301019466,30.77,80470.82,2.1,0.99866,1e-05,0.07083]
[1778301019560,30.77,80470.82,2.1,0.99866,1e-05,0.07083]
[1778301022946,30.77,80472.01,2.1,0.99867,1e-05,0.07032]
[1778301024560,30.77,80472.04,2.1,0.99867,1e-05,0.07031]
[1778301024809,30.77,80472.04,2.1,0.99867,1e-05,0.07031]
[1778301024910,30.77,80472.04,2.1,0.99867,1e-05,0.07031]
[1778301029987,30.77,80472.01,2.1,0.99867,1e-05,0.07032]
[1778301030060,30.77,80472.01,2.1,0.99867,1e-05,0.07032]
[1778301031002,30.77,80471.76,2.1,0.9987,1e-05,0.06876]
[1778301036037,30.77,80471.9,2.1,0.9987,1e-05,0.0687]
[1778301042079,30.77,80472.59,2.1,0.99871,1e-05,0.06841]
[1778301043235,30.77,80472.23,2.1,0.9987,1e-05,0.06857]
[1778301043309,30.77,80472.23,2.1,0.9987,1e-05,0.06857]
[1778301044095,30.77,80471.62,2.1,0.9987,1e-05,0.06882]
[1778301045565,30.77,80471.84,2.1,0.9987,1e-05,0.06873]
[1778301048147,30.77,80472.17,2.1,0.9987,1e-05,0.06859]
[1778301048312,30.77,80472.17,2.1,0.9987,1e-05,0.06859]
[1778301048911,30.77,80472.17,2.1,0.9987,1e-05,0.06859]
[1778301049061,30.77,80472.17,2.1,0.9987,1e-05,0.06859]
[1778301049014,30.77,80462.13,2.1,0.99861,1e-05,0.0729]
[1778301049131,30.77,80460.22,2.1,0.9986,1e-05,0.07374]
[1778301051145,30.77,80460.78,2.1,0.9986,1e-05,0.0735]
[1778301053066,30.77,80460.78,2.1,0.9986,1e-05,0.0735]
[1778301054042,30.77,80460.9,2.1,0.9986,1e-05,0.07344]
[1778301054060,30.77,80460.9,2.1,0.9986,1e-05,0.07344]
[1778301054166,30.77,80460.64,2.1,0.9986,1e-05,0.07356]
[1778301062223,30.77,80461.09,2.1,0.9986,1e-05,0.07336]
[1778301067260,30.77,80461.04,2.1,0.9986,1e-05,0.07338]
[1778301068487,30.77,80461.04,2.1,0.9986,1e-05,0.07338]
[1778301068561,30.77,80461.04,2.1,0.9986,1e-05,0.07338]
[1778301068580,30.77,80461.04,2.1,0.9986,1e-05,0.07338]
[1778301069564,30.77,80461.04,2.1,0.9986,1e-05,0.07338]
[1778301075976,30.77,80460.85,2.1,0.9986,1e-05,0.07346]
[1778301076064,30.77,80460.85,2.1,0.9986,1e-05,0.07346]
[1778301076029,30.77,80461.39,2.1,0.99861,1e-05,0.07322]
[1778301080329,30.77,80461.16,2.1,0.9986,1e-05,0.07333]
[1778301080560,30.77,80461.16,2.1,0.9986,1e-05,0.07333]
[1778301081356,30.77,80459.58,2.1,0.99859,1e-05,0.07403]
[1778301082557,30.77,80459.58,2.1,0.99859,1e-05,0.07403]
[1778301082813,30.77,80459.58,2.1,0.99859,1e-05,0.07403]
[1778301082929,30.77,80459.58,2.1,0.99859,1e-05,0.07403]
[1778301083063,30.77,80459.58,2.1,0.99859,1e-05,0.07403]
[1778301083094,30.77,80454.8,2.1,0.99854,1e-05,0.07619]
[1778301085384,30.77,80453.72,2.1,0.99853,1e-05,0.07669]
[1778301090419,30.77,80452.67,2.1,0.99852,1e-05,0.07718]
[1778301091947,30.77,80453.42,2.1,0.99856,1e-05,0.07504]
[1778301093563,30.77,80453.18,2.1,0.99856,1e-05,0.07514]
[1778301093620,30.77,80451.72,2.1,0.99855,1e-05,0.07581]
[1778301094677,30.77,80451.72,2.1,0.99855,1e-05,0.07581]
[1778301094812,30.77,80451.72,2.1,0.99855,1e-05,0.07581]
[1778301094910,30.77,80444.99,2.1,0.99848,1e-05,0.07894]
[1778301099381,30.77,80445.93,2.1,0.99849,1e-05,0.0785]
[1778301099559,30.77,80445.93,2.1,0.99849,1e-05,0.0785]
[1778301102503,30.77,80447.79,2.1,0.99851,1e-05,0.07763]
[1778301103510,30.77,80452.65,2.1,0.99856,1e-05,0.07539]
[1778301104903,30.77,80452.65,2.1,0.99856,1e-05,0.07539]
[1778301105058,30.77,80452.65,2.1,0.99856,1e-05,0.07539]
[1778301105149,30.77,80452.65,2.1,0.99856,1e-05,0.07539]
[1778301105159,30.77,80453.15,2.1,0.99856,1e-05,0.07516]
[1778301105313,30.77,80453.15,2.1,0.99856,1e-05,0.07516]
[1778301111566,30.77,80453.28,2.1,0.99856,1e-05,0.0751]
[1778301116601,30.77,80452.73,2.1,0.99856,1e-05,0.07535]
[1778301121561,30.77,80452.46,2.1,0.99856,1e-05,0.07547]
[1778301123439,30.77,80451.86,2.1,0.99855,1e-05,0.07575]
[1778301123560,30.77,80451.86,2.1,0.99855,1e-05,0.07575]
[1778301123650,30.77,80452.76,2.1,0.99856,1e-05,0.07534]
[1778301125992,30.77,80452.57,2.1,0.99856,1e-05,0.07542]
[1778301126059,30.77,80452.57,2.1,0.99856,1e-05,0.07542]
[1778301131708,30.77,80452.85,2.1,0.99856,1e-05,0.07529]
[1778301135939,30.77,80453.09,2.1,0.99856,1e-05,0.07519]
[1778301136071,30.77,80453.09,2.1,0.99856,1e-05,0.07519]
[1778301137648,30.77,80454.11,2.1,0.99857,1e-05,0.07472]
[1778301137813,30.77,80454.11,2.1,0.99857,1e-05,0.07472]
[1778301137912,30.77,80453.95,2.1,0.99857,1e-05,0.0748]
[1778301145979,30.77,80453.96,2.1,0.99857,1e-05,0.07479]
[1778301148914,30.77,80452.41,2.1,0.99855,1e-05,0.07549]
[1778301149063,30.77,80452.41,2.1,0.99855,1e-05,0.07549]
[1778301149136,30.77,80447.59,2.1,0.99851,1e-05,0.07772]
[1778301149561,30.77,80447.59,2.1,0.99851,1e-05,0.07772]
[1778301151850,30.77,80447.06,2.1,0.99854,1e-05,0.07615]
[1778301156885,30.77,80446.07,2.1,0.99853,1e-05,0.0766]
[1778301162357,30.77,80446.22,2.1,0.99853,1e-05,0.07653]
[1778301162560,30.77,80446.22,2.1,0.99853,1e-05,0.07653]
[1778301162576,30.77,80446.22,2.1,0.99853,1e-05,0.07653]
[1778301162810,30.77,80446.22,2.1,0.99853,1e-05,0.07653]
[1778301162910,30.77,80446.22,2.1,0.99853,1e-05,0.07653]
[1778301166955,30.77,80442.07,2.1,0.99849,1e-05,0.07847]
[1778301171990,30.77,80441.98,2.1,0.99849,1e-05,0.07852]
[1778301177025,30.77,80443.71,2.1,0.9985,1e-05,0.0777]
[1778301179039,30.77,80445.08,2.1,0.99852,1e-05,0.07706]
[1778301180046,30.77,80446.61,2.1,0.99853,1e-05,0.07635]
[1778301185081,30.77,80447.34,2.1,0.99854,1e-05,0.07602]
[1778301189109,30.77,80449.36,2.1,0.99856,1e-05,0.07509]
[1778301190116,30.77,80447.8,2.1,0.99854,1e-05,0.07581]
[1778301192823,30.77,80447.77,2.1,0.99854,1e-05,0.07582]
[1778301193063,30.77,80447.77,2.1,0.99854,1e-05,0.07582]
[1778301202200,30.77,80448.97,2.1,0.99856,1e-05,0.07527]
[1778301203207,30.77,80451.41,2.1,0.99858,1e-05,0.07417]
[1778301203903,30.77,80451.41,2.1,0.99858,1e-05,0.07417]
[1778301204059,30.77,80451.41,2.1,0.99858,1e-05,0.07417]
[1778301204159,30.77,80451.41,2.1,0.99858,1e-05,0.07417]
[1778301208242,30.77,80450.39,2.1,0.99857,1e-05,0.07463]
[1778301209563,30.77,80450.45,2.1,0.99857,1e-05,0.0746]
[1778301212273,30.77,80448.29,2.1,0.99858,1e-05,0.0738]
[1778301212901,30.77,80448.29,2.1,0.99858,1e-05,0.0738]
[1778301213061,30.77,80448.29,2.1,0.99858,1e-05,0.0738]
[1778301213162,30.77,80448.29,2.1,0.99858,1e-05,0.0738]
[1778301217208,30.77,80448.29,2.1,0.99858,1e-05,0.0738]
[1778301217310,30.77,80448.12,2.1,0.99858,1e-05,0.07387]
[1778301224357,30.77,80447.84,2.1,0.99858,1e-05,0.074]
[1778301225487,30.77,80447.84,2.1,0.99858,1e-05,0.074]
[1778301225560,30.77,80447.84,2.1,0.99858,1e-05,0.074]
[1778301226438,30.77,80447.36,2.1,0.99857,1e-05,0.07421]
[1778301226562,30.77,80447.36,2.1,0.99857,1e-05,0.07421]
[1778301226659,30.77,80447.25,2.1,0.99857,1e-05,0.07426]
[1778301237449,30.77,80447.64,2.1,0.99858,1e-05,0.07409]
[1778301242484,30.77,80448.19,2.1,0.99858,1e-05,0.07384]
[1778301243563,30.77,80448.19,2.1,0.99858,1e-05,0.07384]
[1778301246149,30.77,80448.52,2.1,0.99858,1e-05,0.07369]
[1778301246308,30.77,80448.52,2.1,0.99858,1e-05,0.07369]
[1778301246512,30.77,80459.23,2.1,0.99868,1e-05,0.06903]
[1778301247509,30.77,80459.23,2.1,0.99868,1e-05,0.06903]
[1778301247561,30.77,80459.23,2.1,0.99868,1e-05,0.06903]
[1778301247632,30.77,80463.37,2.1,0.99872,1e-05,0.0673]
[1778301249227,30.77,80463.37,2.1,0.99872,1e-05,0.0673]
[1778301249309,30.77,80463.37,2.1,0.99872,1e-05,0.0673]
[1778301248527,30.77,80461.87,2.1,0.99871,1e-05,0.06792]
[1778301249534,30.77,80459.39,2.1,0.99868,1e-05,0.06896]
[1778301253562,30.77,80459.11,2.1,0.99868,1e-05,0.06908]
[1778301254569,30.77,80459.53,2.1,0.99869,1e-05,0.06891]
[1778301255576,30.77,80462.67,2.1,0.99871,1e-05,0.06759]
[1778301256918,30.77,80465.04,2.1,0.99873,1e-05,0.06661]
[1778301257444,30.77,80465.04,2.1,0.99873,1e-05,0.06661]
[1778301257563,30.77,80465.04,2.1,0.99873,1e-05,0.06661]
[1778301257590,30.77,80465.11,2.1,0.99873,1e-05,0.06659]
[1778301259562,30.77,80465.58,2.1,0.99874,1e-05,0.06639]
[1778301262625,30.77,80463.58,2.1,0.99872,1e-05,0.06721]
[1778301263953,30.77,80463.58,2.1,0.99872,1e-05,0.06721]
[1778301264060,30.77,80463.58,2.1,0.99872,1e-05,0.06721]
[1778301264180,30.77,80463.58,2.1,0.99872,1e-05,0.06721]
[1778301264309,30.77,80463.58,2.1,0.99872,1e-05,0.06721]
[1778301264281,30.77,80461.69,2.1,0.9987,1e-05,0.068]
[1778301265646,30.77,80460.24,2.1,0.99869,1e-05,0.06861]
[1778301268943,30.77,80460.47,2.1,0.99869,1e-05,0.06851]
[1778301269060,30.77,80460.47,2.1,0.99869,1e-05,0.06851]
[1778301269674,30.77,80463.65,2.1,0.99872,1e-05,0.06719]
[1778301270681,30.77,80464.77,2.1,0.99873,1e-05,0.06673]
[1778301272695,30.77,80464.81,2.1,0.99876,1e-05,0.06509]
[1778301277730,30.77,80464.94,2.1,0.99876,1e-05,0.06503]
[1778301280419,30.77,80465.16,2.1,0.99876,1e-05,0.06495]
[1778301280572,30.77,80465.16,2.1,0.99876,1e-05,0.06495]
[1778301280649,30.77,80465.16,2.1,0.99876,1e-05,0.06495]
[1778301283567,30.77,80465.16,2.1,0.99876,1e-05,0.06495]
[1778301285566,30.77,80465.74,2.1,0.99877,1e-05,0.06471]
[1778301287906,30.77,80465.04,2.1,0.99876,1e-05,0.06499]
[1778301288060,30.77,80465.04,2.1,0.99876,1e-05,0.06499]
[1778301288072,30.77,80465.59,2.1,0.99877,1e-05,0.06477]
[1778301294849,30.77,80465.88,2.1,0.99877,1e-05,0.06466]
[1778301299066,30.77,80465.88,2.1,0.99877,1e-05,0.06466]
[1778301299309,30.77,80465.88,2.1,0.99877,1e-05,0.06466]
[1778301304919,30.77,80466.06,2.1,0.99877,1e-05,0.06459]
[1778301310320,30.77,80466.12,2.1,0.99877,1e-05,0.06456]
[1778301310561,30.77,80466.12,2.1,0.99877,1e-05,0.06456]
[1778301311453,30.77,80465.79,2.1,0.99877,1e-05,0.06469]
[1778301311559,30.77,80465.79,2.1,0.99877,1e-05,0.06469]
[1778301311968,30.77,80463.47,2.1,0.99875,1e-05,0.06563]
[1778301314989,30.77,80461.3,2.1,0.99873,1e-05,0.06651]
[1778301315996,30.77,80463.64,2.1,0.99875,1e-05,0.06556]
[1778301317266,30.77,80465.39,2.1,0.99877,1e-05,0.06485]
[1778301319562,30.77,80464.78,2.1,0.99876,1e-05,0.0651]
[1778301329088,30.77,80462.98,2.1,0.99875,1e-05,0.06583]
[1778301331220,30.77,80462.98,2.1,0.99875,1e-05,0.06583]
[1778301331311,30.77,80462.98,2.1,0.99875,1e-05,0.06583]
[1778301331393,30.77,80462.98,2.1,0.99878,1e-05,0.06421]
[1778301331745,30.77,80462.98,2.1,0.99878,1e-05,0.06421]
[1778301331811,30.77,80462.98,2.1,0.99878,1e-05,0.06421]
[1778301334123,30.77,80461.42,2.1,0.99876,1e-05,0.06484]
[1778301338158,30.77,80459.36,2.1,0.99875,1e-05,0.06567]
[1778301338909,30.77,80459.36,2.1,0.99875,1e-05,0.06567]
[1778301339060,30.77,80459.36,2.1,0.99875,1e-05,0.06567]
[1778301339399,30.77,80459.36,2.1,0.99875,1e-05,0.06567]
[1778301339412,30.77,80459.0,2.1,0.99874,1e-05,0.06582]
[1778301339561,30.77,80459.0,2.1,0.99874,1e-05,0.06582]
[1778301340172,30.77,80458.92,2.1,0.99874,1e-05,0.06585]
[1778301346421,30.77,80458.92,2.1,0.99874,1e-05,0.06585]
[1778301349564,30.77,80459.44,2.1,0.99875,1e-05,0.06564]
[1778301360666,30.77,80459.37,2.1,0.99875,1e-05,0.06567]
[1778301360815,30.77,80459.37,2.1,0.99875,1e-05,0.06567]
[1778301360914,30.77,80459.37,2.1,0.99875,1e-05,0.06567]
[1778301363770,30.77,80459.23,2.1,0.99874,1e-05,0.06572]
[1778301363810,30.77,80459.23,2.1,0.99874,1e-05,0.06572]
[1778301376434,30.77,80459.34,2.1,0.99875,1e-05,0.06568]
[1778301377326,30.77,80459.34,2.1,0.99875,1e-05,0.06568]
[1778301377435,30.77,80459.34,2.1,0.99875,1e-05,0.06568]
[1778301377559,30.77,80459.34,2.1,0.99875,1e-05,0.06568]
[1778301377660,30.77,80459.34,2.1,0.99875,1e-05,0.06568]
[1778301383483,30.77,80460.5,2.1,0.99876,1e-05,0.06521]
[1778301385271,30.77,80460.5,2.1,0.99876,1e-05,0.06521]
[1778301385309,30.77,80460.5,2.1,0.99876,1e-05,0.06521]
[1778301385431,30.77,80461.35,2.1,0.99876,1e-05,0.06487]
[1778301385563,30.77,80461.35,2.1,0.99876,1e-05,0.06487]
[1778301390902,30.77,80461.37,2.1,0.99876,1e-05,0.06486]
[1778301391064,30.77,80461.37,2.1,0.99876,1e-05,0.06486]
[1778301391081,30.77,80461.75,2.1,0.9988,1e-05,0.06311]
[1778301392036,30.77,80461.75,2.1,0.9988,1e-05,0.06311]
[1778301392062,30.77,80461.75,2.1,0.9988,1e-05,0.06311]
[1778301392227,30.77,80461.29,2.1,0.99879,1e-05,0.06329]
[1778301398588,30.77,80461.37,2.1,0.99879,1e-05,0.06326]
[1778301403560,30.77,80461.73,2.1,0.9988,1e-05,0.06312]
[1778301404729,30.77,80461.73,2.1,0.9988,1e-05,0.06312]
[1778301410765,30.77,80461.73,2.1,0.9988,1e-05,0.06312]
[1778301411561,30.77,80461.73,2.1,0.9988,1e-05,0.06312]
[1778301416714,30.77,80461.75,2.1,0.9988,1e-05,0.06311]
[1778301419560,30.77,80461.75,2.1,0.9988,1e-05,0.06311]
[1778301425777,30.77,80461.74,2.1,0.9988,1e-05,0.06311]
[1778301433095,30.77,80461.74,2.1,0.9988,1e-05,0.06311]
[1778301433567,30.77,80461.03,2.1,0.99879,1e-05,0.06339]
[1778301436854,30.77,80463.85,2.1,0.99881,1e-05,0.06229]
[1778301441889,30.77,80463.29,2.1,0.99881,1e-05,0.06251]
[1778301443560,30.77,80463.41,2.1,0.99881,1e-05,0.06246]
[1778301443903,30.77,80455.43,2.1,0.99874,1e-05,0.06564]
[1778301444910,30.77,80453.37,2.1,0.99873,1e-05,0.06648]
[1778301449238,30.77,80453.02,2.1,0.99872,1e-05,0.06662]
[1778301449564,30.77,80452.3,2.1,0.99872,1e-05,0.06692]
[1778301449945,30.77,80450.0,2.1,0.9987,1e-05,0.06788]
[1778301451959,30.77,80447.57,2.1,0.99871,1e-05,0.06722]
[1778301452966,30.77,80446.51,2.1,0.9987,1e-05,0.06766]
[1778301453561,30.77,80446.51,2.1,0.9987,1e-05,0.06766]
[1778301454520,30.77,80446.51,2.1,0.9987,1e-05,0.06766]
[1778301453973,30.77,80445.0,2.1,0.99868,1e-05,0.06829]
[1778301455067,30.77,80445.0,2.1,0.99868,1e-05,0.06829]
[1778301455169,30.77,80443.88,2.1,0.99867,1e-05,0.06877]
[1778301455987,30.77,80440.83,2.1,0.99865,1e-05,0.07008]
[1778301456994,30.77,80439.11,2.1,0.99863,1e-05,0.07082]
[1778301458001,30.77,80435.67,2.1,0.9986,1e-05,0.07234]
[1778301459008,30.77,80433.65,2.1,0.99858,1e-05,0.07324]
[1778301461023,30.77,80428.74,2.1,0.99853,1e-05,0.07548]
[1778301462030,30.77,80423.02,2.1,0.99847,1e-05,0.07816]
[1778301464044,30.77,80425.68,2.1,0.9985,1e-05,0.0769]
[1778301465051,30.77,80427.71,2.1,0.99852,1e-05,0.07596]
[1778301466058,30.77,80428.87,2.1,0.99853,1e-05,0.07542]
[1778301467065,30.77,80430.37,2.1,0.99855,1e-05,0.07473]
[1778301468072,30.77,80432.87,2.1,0.99857,1e-05,0.07359]
[1778301473107,30.77,80433.41,2.1,0.99858,1e-05,0.07335]
[1778301474114,30.77,80434.78,2.1,0.99859,1e-05,0.07274]
[1778301475518,30.77,80433.94,2.1,0.99858,1e-05,0.07311]
[1778301476128,30.77,80434.57,2.1,0.99859,1e-05,0.07283]
[1778301479559,30.77,80434.57,2.1,0.99859,1e-05,0.07283]
[1778301480156,30.77,80434.74,2.1,0.99859,1e-05,0.07275]
[1778301483177,30.77,80433.52,2.1,0.99858,1e-05,0.0733]
[1778301485967,30.77,80433.69,2.1,0.99858,1e-05,0.07322]
[1778301486200,30.77,80435.23,2.1,0.99859,1e-05,0.07253]
[1778301489564,30.77,80435.04,2.1,0.99859,1e-05,0.07262]
[1778301490228,30.77,80435.05,2.1,0.99859,1e-05,0.07262]
[1778301493558,30.77,80435.24,2.1,0.99859,1e-05,0.07253]
[1778301493572,30.77,80435.24,2.1,0.99859,1e-05,0.07253]
[1778301502312,30.77,80435.24,2.1,0.99859,1e-05,0.07253]
[1778301508838,30.77,80435.2,2.1,0.99859,1e-05,0.07255]
[1778301509562,30.77,80435.2,2.1,0.99859,1e-05,0.07255]
[1778301509610,30.77,80435.2,2.1,0.99859,1e-05,0.07255]
[1778301512382,30.77,80440.5,2.1,0.99868,1e-05,0.0685]
[1778301513389,30.77,80441.74,2.1,0.99869,1e-05,0.06797]
[1778301514396,30.77,80442.5,2.1,0.99869,1e-05,0.06766]
[1778301519431,30.77,80441.76,2.1,0.99869,1e-05,0.06797]
[1778301520299,30.77,80441.76,2.1,0.99869,1e-05,0.06797]
[1778301520309,30.77,80441.76,2.1,0.99869,1e-05,0.06797]
[1778301520438,30.77,80442.31,2.1,0.99869,1e-05,0.06773]
[1778301525473,30.77,80442.49,2.1,0.99869,1e-05,0.06766]
[1778301530508,30.77,80442.25,2.1,0.99869,1e-05,0.06776]
[1778301531563,30.77,80442.25,2.1,0.99869,1e-05,0.06776]
[1778301531663,30.77,80442.06,2.1,0.99869,1e-05,0.06784]
[1778301534536,30.77,80439.59,2.1,0.99867,1e-05,0.06889]
[1778301535543,30.77,80438.09,2.1,0.99865,1e-05,0.06953]
[1778301540579,30.77,80442.54,2.1,0.99869,1e-05,0.06764]
[1778301541586,30.77,80444.29,2.1,0.99871,1e-05,0.06691]
[1778301544609,30.77,80441.6,2.1,0.99869,1e-05,0.06803]
[1778301549644,30.77,80440.4,2.1,0.99867,1e-05,0.06854]
[1778301555686,30.77,80440.14,2.1,0.99867,1e-05,0.06865]
[1778301560721,30.77,80439.2,2.1,0.99866,1e-05,0.06905]
[1778301562735,30.77,80441.35,2.1,0.99868,1e-05,0.06814]
[1778301566763,30.77,80439.81,2.1,0.99867,1e-05,0.06879]
[1778301571798,30.77,80440.09,2.1,0.9987,1e-05,0.06698]
[1778301582875,30.77,80440.32,2.1,0.99871,1e-05,0.06688]
[1778301585896,30.77,80441.66,2.1,0.99872,1e-05,0.06632]
[1778301590931,30.77,80441.34,2.1,0.99872,1e-05,0.06646]
[1778301591938,30.77,80439.65,2.1,0.9987,1e-05,0.06716]
[1778301598987,30.77,80439.87,2.1,0.9987,1e-05,0.06707]
[1778301609057,30.77,80440.89,2.1,0.99871,1e-05,0.06664]
[1778301618121,30.77,80440.34,2.1,0.99871,1e-05,0.06687]
[1778301623155,30.77,80440.39,2.1,0.99871,1e-05,0.06685]
[1778301636246,30.77,80440.45,2.1,0.99874,1e-05,0.06516]
[1778301643085,30.77,80440.21,2.1,0.99874,1e-05,0.06526]
[1778301648330,30.77,80440.31,2.1,0.99874,1e-05,0.06522]
[1778301652358,30.77,80438.66,2.1,0.99872,1e-05,0.06589]
[1778301653365,30.77,80432.51,2.1,0.99867,1e-05,0.06847]
[1778301654372,30.77,80429.23,2.1,0.99864,1e-05,0.06988]
[1778301656386,30.77,80427.9,2.1,0.99863,1e-05,0.07046]
[1778301658400,30.77,80426.65,2.1,0.99861,1e-05,0.07101]
[1778301659407,30.77,80422.61,2.1,0.99858,1e-05,0.07281]
[1778301660414,30.77,80418.48,2.1,0.99854,1e-05,0.07469]
[1778301661421,30.77,80421.61,2.1,0.99857,1e-05,0.07326]
[1778301663435,30.77,80420.3,2.1,0.99855,1e-05,0.07385]
[1778301668470,30.77,80427.27,2.1,0.99862,1e-05,0.07074]
[1778301669477,30.77,80429.98,2.1,0.99865,1e-05,0.06956]
[1778301670484,30.77,80431.84,2.1,0.99866,1e-05,0.06876]
[1778301672498,30.77,80435.89,2.1,0.9987,1e-05,0.06704]
[1778301674512,30.77,80437.09,2.1,0.99871,1e-05,0.06654]
[1778301675519,30.77,80439.31,2.1,0.99873,1e-05,0.06563]
[1778301678540,30.77,80435.42,2.1,0.9987,1e-05,0.06724]
[1778301682568,30.77,80434.24,2.1,0.99868,1e-05,0.06774]
[1778301687603,30.77,80433.64,2.1,0.99868,1e-05,0.06799]
[1778301692638,30.77,80433.62,2.1,0.99871,1e-05,0.0663]
[1778301698680,30.77,80433.72,2.1,0.99871,1e-05,0.06626]
[1778301700694,30.77,80432.29,2.1,0.9987,1e-05,0.06685]
[1778301701701,30.77,80426.33,2.1,0.99865,1e-05,0.06939]
[1778301702708,30.77,80423.91,2.1,0.99862,1e-05,0.07044]
[1778301708750,30.77,80422.76,2.1,0.99861,1e-05,0.07095]
[1778301712780,30.77,80421.06,2.1,0.9986,1e-05,0.0717]
[1778301717824,30.77,80422.42,2.1,0.99861,1e-05,0.0711]
[1778301721853,30.77,80423.29,2.1,0.99862,1e-05,0.07071]
[1778301722064,30.77,80423.29,2.1,0.99862,1e-05,0.07071]
[1778301722076,30.77,80423.29,2.1,0.99862,1e-05,0.07071]
[1778301729901,30.77,80425.14,2.1,0.99863,1e-05,0.0699]
[1778301730908,30.77,80428.48,2.1,0.99867,1e-05,0.06846]
[1778301735943,30.77,80428.77,2.1,0.99867,1e-05,0.06834]
[1778301738965,30.77,80432.5,2.1,0.9987,1e-05,0.06677]
[1778301745007,30.77,80431.88,2.1,0.9987,1e-05,0.06703]
[1778301750042,30.77,80431.92,2.1,0.9987,1e-05,0.06701]
[1778301751049,30.77,80431.4,2.1,0.99872,1e-05,0.06554]
[1778301757091,30.77,80431.56,2.1,0.99873,1e-05,0.06547]
[1778301762126,30.77,80431.64,2.1,0.99873,1e-05,0.06544]
[1778301767161,30.77,80431.36,2.1,0.99872,1e-05,0.06555]
[1778301772196,30.77,80431.62,2.1,0.99873,1e-05,0.06545]
[1778301776224,30.77,80430.44,2.1,0.99872,1e-05,0.06593]
[1778301778238,30.77,80428.93,2.1,0.9987,1e-05,0.06656]
[1778301779245,30.77,80427.21,2.1,0.99869,1e-05,0.06728]
[1778301781259,30.77,80424.13,2.1,0.99866,1e-05,0.06859]
[1778301786294,30.77,80422.16,2.1,0.99864,1e-05,0.06944]
[1778301791329,30.77,80422.15,2.1,0.99864,1e-05,0.06945]
[1778301796364,30.77,80424.13,2.1,0.99866,1e-05,0.06859]
[1778301800392,30.77,80422.22,2.1,0.99864,1e-05,0.06942]
[1778301807441,30.77,80422.23,2.1,0.99864,1e-05,0.06941]
[1778301812476,30.77,80421.77,2.1,0.99867,1e-05,0.06786]
[1778301814490,30.77,80418.02,2.1,0.99864,1e-05,0.06948]
[1778301817511,30.77,80415.59,2.1,0.99861,1e-05,0.07054]
[1778301820532,30.77,80413.44,2.1,0.99859,1e-05,0.07149]
[1778301821539,30.77,80412.09,2.1,0.99858,1e-05,0.0721]
[1778301826574,30.77,80411.64,2.1,0.99858,1e-05,0.0723]
[1778301829595,30.77,80409.86,2.1,0.99856,1e-05,0.07311]
[1778301830607,30.77,80404.51,2.1,0.9985,1e-05,0.07558]
[1778301831611,30.77,80402.21,2.1,0.99848,1e-05,0.07666]
[1778301834117,30.77,80401.91,2.1,0.99848,1e-05,0.07681]
[1778301835639,30.77,80403.52,2.1,0.99849,1e-05,0.07604]
[1778301840317,30.77,80402.74,2.1,0.99849,1e-05,0.07641]
[1778301843949,30.77,80403.55,2.1,0.99849,1e-05,0.07603]
[1778301844060,30.77,80403.48,2.1,0.99849,1e-05,0.07606]
[1778301844161,30.77,80403.48,2.1,0.99849,1e-05,0.07606]
[1778301850744,30.77,80405.82,2.1,0.99852,1e-05,0.07497]
[1778301851751,30.77,80403.71,2.1,0.9985,1e-05,0.07595]
[1778301852758,30.77,80408.77,2.1,0.99855,1e-05,0.0736]
[1778301853765,30.77,80412.76,2.1,0.99859,1e-05,0.0718]
[1778301854772,30.77,80414.88,2.1,0.99861,1e-05,0.07085]
[1778301855779,30.77,80413.58,2.1,0.99859,1e-05,0.07143]
[1778301860814,30.77,80411.97,2.1,0.99858,1e-05,0.07215]
[1778301862828,30.77,80409.79,2.1,0.99856,1e-05,0.07314]
[1778301868870,30.77,80408.82,2.1,0.99855,1e-05,0.07358]
[1778301871891,30.77,80408.31,2.1,0.99858,1e-05,0.07198]
[1778301876926,30.77,80408.2,2.1,0.99858,1e-05,0.07203]
[1778301878940,30.77,80405.71,2.1,0.99855,1e-05,0.07315]
[1778301879947,30.77,80400.4,2.1,0.9985,1e-05,0.07561]
[1778301882969,30.77,80399.86,2.1,0.99849,1e-05,0.07587]
[1778301888006,30.77,80399.85,2.1,0.99849,1e-05,0.07587]
[1778301888612,30.77,80399.85,2.1,0.99849,1e-05,0.07587]
[1778301890315,30.77,80399.85,2.1,0.99849,1e-05,0.07587]
[1778301892345,30.77,80399.85,2.1,0.99849,1e-05,0.07587]
[1778301892561,30.77,80399.85,2.1,0.99849,1e-05,0.07587]
[1778301896782,30.77,80399.89,2.1,0.99849,1e-05,0.07585]
[1778301896811,30.77,80399.89,2.1,0.99849,1e-05,0.07585]
[1778301901240,30.77,80399.89,2.1,0.99849,1e-05,0.07585]
[1778301901309,30.77,80399.89,2.1,0.99849,1e-05,0.07585]
[1778301903695,30.77,80399.95,2.1,0.99849,1e-05,0.07583]
[1778301903810,30.77,80399.95,2.1,0.99849,1e-05,0.07583]
[1778301903910,30.77,80399.95,2.1,0.99849,1e-05,0.07583]
[1778301905662,30.77,80399.95,2.1,0.99849,1e-05,0.07583]
[1778301905763,30.77,80404.41,2.1,0.99854,1e-05,0.07375]
[1778301906070,30.77,80404.41,2.1,0.99854,1e-05,0.07375]
[1778301906312,30.77,80404.41,2.1,0.99854,1e-05,0.07375]
[1778301906406,30.77,80406.73,2.1,0.99856,1e-05,0.07269]
[1778301908238,30.77,80406.72,2.1,0.99856,1e-05,0.0727]
[1778301908312,30.77,80406.72,2.1,0.99856,1e-05,0.0727]
[1778301908337,30.77,80401.21,2.1,0.99851,1e-05,0.07523]
[1778301909800,30.77,80401.21,2.1,0.99851,1e-05,0.07523]
[1778301909811,30.77,80401.21,2.1,0.99851,1e-05,0.07523]
[1778301909834,30.77,80399.41,2.1,0.99849,1e-05,0.07608]
[1778301910107,30.77,80399.41,2.1,0.99849,1e-05,0.07608]
[1778301910313,30.77,80399.41,2.1,0.99849,1e-05,0.07608]
[1778301910414,30.77,80401.79,2.1,0.99851,1e-05,0.07496]
[1778301911389,30.77,80401.79,2.1,0.99851,1e-05,0.07496]
[1778301911560,30.77,80401.79,2.1,0.99851,1e-05,0.07496]
[1778301911616,30.77,80402.76,2.1,0.99852,1e-05,0.07451]
[1778301913189,30.77,80402.74,2.1,0.99852,1e-05,0.07452]
[1778301913311,30.77,80402.74,2.1,0.99852,1e-05,0.07452]
[1778301914398,30.77,80403.23,2.1,0.99853,1e-05,0.07429]
[1778301914558,30.77,80403.23,2.1,0.99853,1e-05,0.07429]
[1778301917209,30.77,80404.55,2.1,0.99854,1e-05,0.07369]
[1778301918404,30.77,80404.55,2.1,0.99854,1e-05,0.07369]
[1778301918562,30.77,80404.55,2.1,0.99854,1e-05,0.07369]
[1778301918985,30.77,80404.55,2.1,0.99854,1e-05,0.07369]
[1778301918584,30.77,80412.24,2.1,0.99862,1e-05,0.07023]
[1778301919060,30.77,80412.24,2.1,0.99862,1e-05,0.07023]
[1778301919223,30.77,80415.69,2.1,0.99865,1e-05,0.06872]
[1778301920222,30.77,80415.69,2.1,0.99865,1e-05,0.06872]
[1778301920317,30.77,80415.69,2.1,0.99865,1e-05,0.06872]
[1778301920323,30.77,80416.28,2.1,0.99865,1e-05,0.06847]
[1778301923435,30.77,80415.99,2.1,0.99865,1e-05,0.0686]
[1778301923558,30.77,80415.99,2.1,0.99865,1e-05,0.0686]
[1778301927279,30.77,80416.18,2.1,0.99865,1e-05,0.06851]
[1778301927743,30.77,80416.18,2.1,0.99865,1e-05,0.06851]
[1778301928287,30.77,80420.91,2.1,0.9987,1e-05,0.0665]
[1778301930301,30.77,80422.12,2.1,0.99871,1e-05,0.066]
[1778301931181,30.77,80422.12,2.1,0.99871,1e-05,0.066]
[1778301931309,30.77,80422.07,2.1,0.99874,1e-05,0.06433]
[1778301932321,30.77,80422.07,2.1,0.99874,1e-05,0.06433]
[1778301932560,30.77,80422.07,2.1,0.99874,1e-05,0.06433]
[1778301932661,30.77,80419.35,2.1,0.99872,1e-05,0.06545]
[1778301933322,30.77,80417.02,2.1,0.99869,1e-05,0.06642]
[1778301935836,30.77,80417.57,2.1,0.9987,1e-05,0.06619]
[1778301936024,30.77,80417.57,2.1,0.9987,1e-05,0.06619]
[1778301935935,30.77,80421.85,2.1,0.99874,1e-05,0.06442]
[1778301936343,30.77,80426.87,2.1,0.99878,1e-05,0.0624]
[1778301937350,30.77,80428.13,2.1,0.99879,1e-05,0.0619]
[1778301939416,30.77,80428.49,2.1,0.99879,1e-05,0.06176]
[1778301939558,30.77,80428.49,2.1,0.99879,1e-05,0.06176]
[1778301941378,30.77,80427.15,2.1,0.99878,1e-05,0.06229]
[1778301944159,30.77,80427.0,2.1,0.99878,1e-05,0.06235]
[1778301944311,30.77,80427.0,2.1,0.99878,1e-05,0.06235]
[1778301945406,30.77,80430.18,2.1,0.99881,1e-05,0.0611]
[1778301946318,30.77,80430.18,2.1,0.99881,1e-05,0.0611]
[1778301946563,30.77,80430.18,2.1,0.99881,1e-05,0.0611]
[1778301946663,30.77,80430.25,2.1,0.99881,1e-05,0.06107]
[1778301948242,30.77,80430.25,2.1,0.99881,1e-05,0.06107]
[1778301948309,30.77,80430.25,2.1,0.99881,1e-05,0.06107]
[1778301948431,30.77,80436.12,2.1,0.99886,1e-05,0.05882]
[1778301949438,30.77,80437.62,2.1,0.99887,1e-05,0.05826]
[1778301953639,30.77,80437.76,2.1,0.99887,1e-05,0.05821]
[1778301953809,30.77,80437.76,2.1,0.99887,1e-05,0.05821]
[1778301954476,30.77,80433.81,2.1,0.99884,1e-05,0.0597]
[1778301955483,30.77,80429.93,2.1,0.99881,1e-05,0.06119]
[1778301956920,30.77,80429.93,2.1,0.99881,1e-05,0.06119]
[1778301957073,30.77,80431.64,2.1,0.99882,1e-05,0.06053]
[1778301957641,30.77,80431.64,2.1,0.99882,1e-05,0.06053]
[1778301957813,30.77,80431.64,2.1,0.99882,1e-05,0.06053]
[1778301957875,30.77,80432.23,2.1,0.99883,1e-05,0.0603]
[1778301961527,30.77,80438.22,2.1,0.99887,1e-05,0.05804]
[1778301962534,30.77,80444.04,2.1,0.99892,1e-05,0.05591]
[1778301965215,30.77,80444.31,2.1,0.99892,1e-05,0.05581]
[1778301965312,30.77,80444.31,2.1,0.99892,1e-05,0.05581]
[1778301965316,30.77,80444.31,2.1,0.99892,1e-05,0.05581]
[1778301971600,30.77,80443.97,2.1,0.99892,1e-05,0.05593]
[1778301978649,30.77,80443.89,2.1,0.99892,1e-05,0.05596]
[1778301986705,30.77,80443.91,2.1,0.99892,1e-05,0.05595]
[1778301992754,30.77,80444.04,2.1,0.99895,1e-05,0.05442]
[1778301997789,30.77,80443.26,2.1,0.99894,1e-05,0.0547]
[1778302002824,30.77,80442.18,2.1,0.99893,1e-05,0.05508]
[1778302003831,30.77,80440.64,2.1,0.99892,1e-05,0.05563]
[1778302008866,30.77,80440.58,2.1,0.99892,1e-05,0.05565]
[1778302013901,30.77,80440.45,2.1,0.99892,1e-05,0.0557]
[1778302021957,30.77,80434.21,2.1,0.99887,1e-05,0.05798]
[1778302022964,30.77,80429.85,2.1,0.99884,1e-05,0.05963]
[1778302026992,30.77,80427.86,2.1,0.99882,1e-05,0.06039]
[1778302027999,30.77,80424.73,2.1,0.99879,1e-05,0.06161]
[1778302033034,30.77,80424.06,2.1,0.99879,1e-05,0.06188]
[1778302034041,30.77,80422.16,2.1,0.99877,1e-05,0.06263]
[1778302036055,30.77,80424.6,2.1,0.99879,1e-05,0.06166]
[1778302039076,30.77,80426.38,2.1,0.99881,1e-05,0.06097]
[1778302042097,30.77,80429.09,2.1,0.99883,1e-05,0.05992]
[1778302043104,30.77,80431.66,2.1,0.99885,1e-05,0.05894]
[1778302045118,30.77,80433.71,2.1,0.99887,1e-05,0.05817]
[1778302047132,30.77,80437.65,2.1,0.9989,1e-05,0.05671]
[1778302050162,30.77,80440.48,2.1,0.99892,1e-05,0.05569]
[1778302052176,30.77,80440.63,2.1,0.99895,1e-05,0.05415]
[1778302058218,30.77,80440.37,2.1,0.99895,1e-05,0.05424]
[1778302064260,30.77,80440.69,2.1,0.99895,1e-05,0.05413]
[1778302069296,30.77,80440.76,2.1,0.99895,1e-05,0.0541]
[1778302074331,30.77,80440.53,2.1,0.99895,1e-05,0.05418]
[1778302079366,30.77,80440.03,2.1,0.99895,1e-05,0.05436]
[1778302081381,30.77,80432.85,2.1,0.99889,1e-05,0.05695]
[1778302082387,30.77,80430.39,2.1,0.99887,1e-05,0.05786]
[1778302083394,30.77,80431.87,2.1,0.99888,1e-05,0.05731]
[1778302085408,30.77,80435.36,2.1,0.99891,1e-05,0.05603]
[1778302087422,30.77,80437.88,2.1,0.99893,1e-05,0.05512]
[1778302088429,30.77,80440.92,2.1,0.99895,1e-05,0.05405]
[1778302093464,30.77,80441.84,2.1,0.99896,1e-05,0.05373]
[1778302094471,30.77,80443.55,2.1,0.99897,1e-05,0.05313]
[1778302096485,30.77,80444.86,2.1,0.99898,1e-05,0.05268]
[1778302097492,30.77,80447.37,2.1,0.999,1e-05,0.05183]
[1778302098499,30.77,80448.67,2.1,0.99901,1e-05,0.05139]
[1778302099755,30.77,80448.67,2.1,0.99901,1e-05,0.05139]
[1778302099810,30.77,80448.67,2.1,0.99901,1e-05,0.05139]
[1778302105549,30.77,80446.82,2.1,0.99899,1e-05,0.05201]
[1778302107237,30.77,80447.11,2.1,0.999,1e-05,0.05191]
[1778302107314,30.77,80447.11,2.1,0.999,1e-05,0.05191]
[1778302108153,30.77,80447.87,2.1,0.999,1e-05,0.05166]
[1778302109309,30.77,80447.7,2.1,0.999,1e-05,0.05172]
[1778302120654,30.77,80447.96,2.1,0.99903,1e-05,0.05022]
[1778302121409,30.77,80447.96,2.1,0.99903,1e-05,0.05022]
[1778302121561,30.77,80447.96,2.1,0.99903,1e-05,0.05022]
[1778302121661,30.77,80449.3,2.1,0.99904,1e-05,0.04978]
[1778302123265,30.77,80449.36,2.1,0.99904,1e-05,0.04976]
[1778302123315,30.77,80449.36,2.1,0.99904,1e-05,0.04976]
[1778302123675,30.77,80449.23,2.1,0.99904,1e-05,0.04981]
[1778302124913,30.77,80449.23,2.1,0.99904,1e-05,0.04981]
[1778302125065,30.77,80449.23,2.1,0.99904,1e-05,0.04981]
[1778302126331,30.77,80449.11,2.1,0.99904,1e-05,0.04985]
[1778302126562,30.77,80449.11,2.1,0.99904,1e-05,0.04985]
[1778302128758,30.77,80448.37,2.1,0.99903,1e-05,0.05009]
[1778302128810,30.77,80448.37,2.1,0.99903,1e-05,0.05009]
[1778302128842,30.77,80451.06,2.1,0.99905,1e-05,0.04921]
[1778302129717,30.77,80454.09,2.1,0.99907,1e-05,0.04824]
[1778302130796,30.77,80454.09,2.1,0.99907,1e-05,0.04824]
[1778302130814,30.77,80454.09,2.1,0.99907,1e-05,0.04824]
[1778302130947,30.77,80454.09,2.1,0.99907,1e-05,0.04824]
[1778302130996,30.77,80454.09,2.1,0.99907,1e-05,0.04824]
[1778302131067,30.77,80454.09,2.1,0.99907,1e-05,0.04824]
[1778302131164,30.77,80454.18,2.1,0.99907,1e-05,0.04821]
[1778302131731,30.77,80455.67,2.1,0.99908,1e-05,0.04774]
[1778302133746,30.77,80454.57,2.1,0.99907,1e-05,0.04809]
[1778302134799,30.77,80454.57,2.1,0.99907,1e-05,0.04809]
[1778302134809,30.77,80454.57,2.1,0.99907,1e-05,0.04809]
[1778302137700,30.77,80454.07,2.1,0.99907,1e-05,0.04825]
[1778302137811,30.77,80454.07,2.1,0.99907,1e-05,0.04825]
[1778302137887,30.77,80454.07,2.1,0.99907,1e-05,0.04825]
[1778302138065,30.77,80454.07,2.1,0.99907,1e-05,0.04825]
[1778302138166,30.77,80453.96,2.1,0.99907,1e-05,0.04828]
[1778302142031,30.77,80453.43,2.1,0.99907,1e-05,0.04845]
[1778302142808,30.77,80448.91,2.1,0.99904,1e-05,0.04991]
[1778302144049,30.77,80448.91,2.1,0.99904,1e-05,0.04991]
[1778302144061,30.77,80448.91,2.1,0.99904,1e-05,0.04991]
[1778302144140,30.77,80445.7,2.1,0.99901,1e-05,0.05097]
[1778302144822,30.77,80444.44,2.1,0.99901,1e-05,0.05139]
[1778302145604,30.77,80444.44,2.1,0.99901,1e-05,0.05139]
[1778302145815,30.77,80444.44,2.1,0.99901,1e-05,0.05139]
[1778302146148,30.77,80444.44,2.1,0.99901,1e-05,0.05139]
[1778302146159,30.77,80442.86,2.1,0.99899,1e-05,0.05193]
[1778302146312,30.77,80442.86,2.1,0.99899,1e-05,0.05193]
[1778302150156,30.77,80442.75,2.1,0.99899,1e-05,0.05197]
[1778302150309,30.77,80442.75,2.1,0.99899,1e-05,0.05197]
[1778302154892,30.77,80444.22,2.1,0.999,1e-05,0.05147]
[1778302156548,30.77,80444.22,2.1,0.999,1e-05,0.05147]
[1778302156563,30.77,80444.22,2.1,0.999,1e-05,0.05147]
[1778302157913,30.77,80446.91,2.1,0.99902,1e-05,0.05057]
[1778302158410,30.77,80446.91,2.1,0.99902,1e-05,0.05057]
[1778302158562,30.77,80446.91,2.1,0.99902,1e-05,0.05057]
[1778302158920,30.77,80446.99,2.1,0.99902,1e-05,0.05054]
[1778302163955,30.77,80447.46,2.1,0.99903,1e-05,0.05039]
[1778302165969,30.77,80449.7,2.1,0.99904,1e-05,0.04965]
[1778302167983,30.77,80447.49,2.1,0.99903,1e-05,0.05038]
[1778302170964,30.77,80447.05,2.1,0.99902,1e-05,0.05052]
[1778302171060,30.77,80447.05,2.1,0.99902,1e-05,0.05052]
[1778302171065,30.77,80447.36,2.1,0.99905,1e-05,0.04904]
[1778302173020,30.77,80443.3,2.1,0.99902,1e-05,0.05036]
[1778302174027,30.77,80438.76,2.1,0.99899,1e-05,0.05189]
[1778302174459,30.77,80438.76,2.1,0.99899,1e-05,0.05189]
[1778302174562,30.77,80438.76,2.1,0.99899,1e-05,0.05189]
[1778302175034,30.77,80438.88,2.1,0.99899,1e-05,0.05185]
[1778302178750,30.77,80439.5,2.1,0.999,1e-05,0.05164]
[1778302178809,30.77,80439.5,2.1,0.999,1e-05,0.05164]
[1778302183090,30.77,80437.2,2.1,0.99898,1e-05,0.05242]
[1778302185104,30.77,80438.6,2.1,0.99899,1e-05,0.05194]
[1778302185364,30.77,80438.6,2.1,0.99899,1e-05,0.05194]
[1778302185562,30.77,80438.6,2.1,0.99899,1e-05,0.05194]
[1778302185732,30.77,80438.6,2.1,0.99899,1e-05,0.05194]
[1778302185812,30.77,80438.6,2.1,0.99899,1e-05,0.05194]
[1778302186111,30.77,80438.36,2.1,0.99899,1e-05,0.05202]
[1778302191146,30.77,80436.92,2.1,0.99898,1e-05,0.05252]
[1778302191514,30.77,80436.92,2.1,0.99898,1e-05,0.05252]
[1778302191559,30.77,80436.92,2.1,0.99898,1e-05,0.05252]
[1778302196704,30.77,80436.49,2.1,0.99898,1e-05,0.05266]
[1778302196811,30.77,80436.49,2.1,0.99898,1e-05,0.05266]
[1778302197188,30.77,80436.78,2.1,0.99898,1e-05,0.05256]
[1778302201319,30.77,80436.78,2.1,0.99898,1e-05,0.05256]
[1778302201571,30.77,80436.78,2.1,0.99898,1e-05,0.05256]
[1778302206909,30.77,80437.27,2.1,0.99898,1e-05,0.0524]
[1778302207060,30.77,80437.27,2.1,0.99898,1e-05,0.0524]
[1778302207258,30.77,80438.74,2.1,0.99899,1e-05,0.05189]
[1778302208966,30.77,80439.41,2.1,0.999,1e-05,0.05167]
[1778302209067,30.77,80439.41,2.1,0.999,1e-05,0.05167]
[1778302209272,30.77,80443.09,2.1,0.99902,1e-05,0.05043]
[1778302209895,30.77,80443.09,2.1,0.99902,1e-05,0.05043]
[1778302210279,30.77,80446.24,2.1,0.99904,1e-05,0.0494]
[1778302212293,30.77,80448.13,2.1,0.99906,1e-05,0.04879]
[1778302214180,30.77,80448.75,2.1,0.99906,1e-05,0.04859]
[1778302214314,30.77,80448.75,2.1,0.99906,1e-05,0.04859]
[1778302214308,30.77,80449.09,2.1,0.99906,1e-05,0.04848]
[1778302222364,30.77,80448.39,2.1,0.99906,1e-05,0.04871]
[1778302227397,30.77,80449.09,2.1,0.99906,1e-05,0.04848]
[1778302227563,30.77,80449.09,2.1,0.99906,1e-05,0.04848]
[1778302230586,30.77,80449.71,2.1,0.99907,1e-05,0.04828]
[1778302230815,30.77,80449.71,2.1,0.99907,1e-05,0.04828]
[1778302230912,30.77,80448.98,2.1,0.99906,1e-05,0.04852]
[1778302231427,30.77,80449.24,2.1,0.99909,1e-05,0.04709]
[1778302236462,30.77,80448.95,2.1,0.99909,1e-05,0.04718]
[1778302241314,30.77,80448.91,2.1,0.99909,1e-05,0.04719]
[1778302244832,30.77,80448.14,2.1,0.99908,1e-05,0.04743]
[1778302245062,30.77,80448.14,2.1,0.99908,1e-05,0.04743]
[1778302245139,30.77,80448.42,2.1,0.99908,1e-05,0.04734]
[1778302250560,30.77,80448.38,2.1,0.99908,1e-05,0.04736]
[1778302253777,30.77,80447.87,2.1,0.99908,1e-05,0.04752]
[1778302253816,30.77,80447.87,2.1,0.99908,1e-05,0.04752]
[1778302255595,30.77,80449.03,2.1,0.99909,1e-05,0.04715]
[1778302260999,30.77,80449.68,2.1,0.99909,1e-05,0.04695]
[1778302261059,30.77,80449.68,2.1,0.99909,1e-05,0.04695]
[1778302261637,30.77,80456.03,2.1,0.99913,1e-05,0.04501]
[1778302263003,30.77,80456.03,2.1,0.99913,1e-05,0.04501]
[1778302263071,30.77,80456.03,2.1,0.99913,1e-05,0.04501]
[1778302263172,30.77,80458.77,2.1,0.99915,1e-05,0.0442]
[1778302267679,30.77,80461.23,2.1,0.99917,1e-05,0.04348]
[1778302269185,30.77,80461.23,2.1,0.99917,1e-05,0.04348]
[1778302269312,30.77,80461.23,2.1,0.99917,1e-05,0.04348]
[1778302270700,30.77,80462.32,2.1,0.99917,1e-05,0.04316]
[1778302271707,30.77,80463.43,2.1,0.99918,1e-05,0.04284]
[1778302276743,30.77,80463.45,2.1,0.99918,1e-05,0.04283]
[1778302278530,30.77,80463.76,2.1,0.99918,1e-05,0.04275]
[1778302278562,30.77,80463.76,2.1,0.99918,1e-05,0.04275]
[1778302278757,30.77,80464.12,2.1,0.99918,1e-05,0.04264]
[1778302284022,30.77,80464.06,2.1,0.99918,1e-05,0.04266]
[1778302284061,30.77,80464.06,2.1,0.99918,1e-05,0.04266]
[1778302290841,30.77,80463.87,2.1,0.99918,1e-05,0.04271]
[1778302291848,30.77,80463.78,2.1,0.9992,1e-05,0.04152]
[1778302295876,30.77,80454.13,2.1,0.99915,1e-05,0.0443]
[1778302296451,30.77,80454.13,2.1,0.99915,1e-05,0.0443]
[1778302296562,30.77,80454.13,2.1,0.99915,1e-05,0.0443]
[1778302296883,30.77,80443.21,2.1,0.99908,1e-05,0.04764]
[1778302297890,30.77,80440.42,2.1,0.99906,1e-05,0.04853]
[1778302298911,30.77,80440.42,2.1,0.99906,1e-05,0.04853]
[1778302299066,30.77,80440.42,2.1,0.99906,1e-05,0.04853]
[1778302299162,30.77,80440.27,2.1,0.99906,1e-05,0.04858]
[1778302301218,30.77,80440.35,2.1,0.99906,1e-05,0.04855]
[1778302301310,30.77,80440.35,2.1,0.99906,1e-05,0.04855]
[1778302303932,30.77,80442.99,2.1,0.99907,1e-05,0.04771]
[1778302304956,30.77,80442.99,2.1,0.99907,1e-05,0.04771]
[1778302305002,30.77,80444.88,2.1,0.99909,1e-05,0.04711]
[1778302305854,30.77,80444.88,2.1,0.99909,1e-05,0.04711]
[1778302306063,30.77,80444.88,2.1,0.99909,1e-05,0.04711]
[1778302306163,30.77,80444.84,2.1,0.99909,1e-05,0.04713]
[1778302311988,30.77,80444.38,2.1,0.99908,1e-05,0.04727]
[1778302317024,30.77,80444.78,2.1,0.99909,1e-05,0.04715]
[1778302322059,30.77,80444.09,2.1,0.99908,1e-05,0.04736]
[1778302327094,30.77,80443.97,2.1,0.99908,1e-05,0.0474]
[1778302334143,30.77,80444.47,2.1,0.99908,1e-05,0.04724]
[1778302340185,30.77,80444.44,2.1,0.99908,1e-05,0.04725]
[1778302345220,30.77,80443.93,2.1,0.99908,1e-05,0.04741]
[1778302348241,30.77,80438.57,2.1,0.99904,1e-05,0.04913]
[1778302349248,30.77,80436.92,2.1,0.99903,1e-05,0.04967]
[1778302351262,30.77,80436.83,2.1,0.99906,1e-05,0.04831]
[1778302355290,30.77,80433.72,2.1,0.99904,1e-05,0.04932]
[1778302356297,30.77,80431.91,2.1,0.99902,1e-05,0.04991]
[1778302357304,30.77,80434.0,2.1,0.99904,1e-05,0.04922]
[1778302362341,30.77,80433.66,2.1,0.99904,1e-05,0.04934]
[1778302364355,30.77,80435.95,2.1,0.99905,1e-05,0.04859]
[1778302367376,30.77,80433.3,2.1,0.99903,1e-05,0.04945]
[1778302370397,30.77,80431.96,2.1,0.99903,1e-05,0.04989]
[1778302375432,30.77,80431.5,2.1,0.99902,1e-05,0.05005]
[1778302377446,30.77,80426.67,2.1,0.99899,1e-05,0.05167]
[1778302379462,30.77,80425.39,2.1,0.99898,1e-05,0.05211]
[1778302382483,30.77,80418.9,2.1,0.99893,1e-05,0.05438]
[1778302383490,30.77,80416.84,2.1,0.99891,1e-05,0.05512]
[1778302385504,30.77,80416.39,2.1,0.99891,1e-05,0.05528]
[1778302390540,30.77,80416.42,2.1,0.99891,1e-05,0.05527]
[1778302401616,30.77,80416.51,2.1,0.99891,1e-05,0.05524]
[1778302403630,30.77,80415.19,2.1,0.9989,1e-05,0.05572]
[1778302413700,30.77,80415.35,2.1,0.99893,1e-05,0.05413]
[1778302422763,30.77,80417.65,2.1,0.99895,1e-05,0.05332]
[1778302427798,30.77,80414.91,2.1,0.99893,1e-05,0.05429]
[1778302432833,30.77,80413.62,2.1,0.99892,1e-05,0.05475]
[1778302437868,30.77,80412.35,2.1,0.99891,1e-05,0.05521]
[1778302439882,30.77,80410.83,2.1,0.9989,1e-05,0.05577]
[1778302440889,30.77,80408.51,2.1,0.99888,1e-05,0.05662]
[1778302441896,30.77,80407.39,2.1,0.99887,1e-05,0.05704]
[1778302444917,30.77,80392.52,2.1,0.99874,1e-05,0.06284]
[1778302445924,30.77,80388.16,2.1,0.9987,1e-05,0.06464]
[1778302446931,30.77,80386.97,2.1,0.99869,1e-05,0.06514]
[1778302451966,30.77,80387.34,2.1,0.99869,1e-05,0.06498]
[1778302453980,30.77,80389.6,2.1,0.99872,1e-05,0.06404]
[1778302455410,30.77,80389.6,2.1,0.99872,1e-05,0.06404]
[1778302457001,30.77,80387.66,2.1,0.9987,1e-05,0.06485]
[1778302457895,30.77,80387.66,2.1,0.9987,1e-05,0.06485]
[1778302458008,30.77,80376.43,2.1,0.99859,1e-05,0.0697]
[1778302459015,30.77,80373.93,2.1,0.99857,1e-05,0.07083]
[1778302460023,30.77,80379.04,2.1,0.99862,1e-05,0.06855]
[1778302460886,30.77,80379.04,2.1,0.99862,1e-05,0.06855]
[1778302460999,30.77,80379.04,2.1,0.99862,1e-05,0.06855]
[1778302461061,30.77,80379.04,2.1,0.99862,1e-05,0.06855]
[1778302461103,30.77,80378.72,2.1,0.99861,1e-05,0.06869]
[1778302462036,30.77,80376.46,2.1,0.99859,1e-05,0.06969]
[1778302468572,30.77,80376.78,2.1,0.99859,1e-05,0.06955]
[1778302468809,30.77,80377.48,2.1,0.9986,1e-05,0.06924]
[1778302469560,30.77,80377.48,2.1,0.9986,1e-05,0.06924]
[1778302469815,30.77,80378.47,2.1,0.99861,1e-05,0.0688]
[1778302470095,30.77,80378.51,2.1,0.99861,1e-05,0.06878]
[1778302471102,30.77,80378.48,2.1,0.99865,1e-05,0.06697]
[1778302473721,30.77,80378.48,2.1,0.99865,1e-05,0.06697]
[1778302474503,30.77,80378.48,2.1,0.99865,1e-05,0.06697]
[1778302474561,30.77,80378.48,2.1,0.99865,1e-05,0.06697]
[1778302474553,30.77,80377.03,2.1,0.99863,1e-05,0.0676]
[1778302478631,30.77,80377.23,2.1,0.99863,1e-05,0.06751]
[1778302478808,30.77,80377.23,2.1,0.99863,1e-05,0.06751]
[1778302483528,30.77,80377.31,2.1,0.99864,1e-05,0.06748]
[1778302483558,30.77,80377.31,2.1,0.99864,1e-05,0.06748]
[1778302488433,30.77,80376.19,2.1,0.99862,1e-05,0.06797]
[1778302489401,30.77,80376.19,2.1,0.99862,1e-05,0.06797]
[1778302489570,30.77,80376.19,2.1,0.99862,1e-05,0.06797]
[1778302489412,30.77,80376.71,2.1,0.99863,1e-05,0.06774]
[1778302491310,30.77,80377.5,2.1,0.99864,1e-05,0.0674]
[1778302497288,30.77,80377.71,2.1,0.99864,1e-05,0.06731]
[1778302498035,30.77,80377.71,2.1,0.99864,1e-05,0.06731]
[1778302498061,30.77,80377.71,2.1,0.99864,1e-05,0.06731]
[1778302503330,30.77,80377.71,2.1,0.99864,1e-05,0.06731]
[1778302505619,30.77,80378.0,2.1,0.99864,1e-05,0.06718]
[1778302505811,30.77,80377.96,2.1,0.99864,1e-05,0.0672]
[1778302506351,30.77,80380.67,2.1,0.99867,1e-05,0.06603]
[1778302507058,30.77,80380.67,2.1,0.99867,1e-05,0.06603]
[1778302507315,30.77,80380.67,2.1,0.99867,1e-05,0.06603]
[1778302507358,30.77,80384.5,2.1,0.9987,1e-05,0.06442]
[1778302514407,30.77,80385.38,2.1,0.99871,1e-05,0.06405]
[1778302519442,30.77,80386.67,2.1,0.99872,1e-05,0.06352]
[1778302521132,30.77,80387.31,2.1,0.99873,1e-05,0.06325]
[1778302526277,30.77,80387.0,2.1,0.99873,1e-05,0.06338]
[1778302526310,30.77,80387.0,2.1,0.99873,1e-05,0.06338]
[1778302526491,30.77,80387.52,2.1,0.99873,1e-05,0.06317]
[1778302527498,30.77,80392.53,2.1,0.99878,1e-05,0.06114]
[1778302528505,30.77,80394.3,2.1,0.99879,1e-05,0.06044]
[1778302531056,30.77,80394.26,2.1,0.99879,1e-05,0.06046]
[1778302531526,30.77,80394.86,2.1,0.99883,1e-05,0.05858]
[1778302541524,30.77,80394.35,2.1,0.99882,1e-05,0.05877]
[1778302541596,30.77,80398.08,2.1,0.99885,1e-05,0.05735]
[1778302542603,30.77,80400.94,2.1,0.99888,1e-05,0.05628]
[1778302543758,30.77,80400.94,2.1,0.99888,1e-05,0.05628]
[1778302543610,30.77,80403.7,2.1,0.9989,1e-05,0.05526]
[1778302543813,30.77,80403.7,2.1,0.9989,1e-05,0.05526]
[1778302543783,30.77,80403.7,2.1,0.9989,1e-05,0.05526]
[1778302544813,30.77,80403.7,2.1,0.9989,1e-05,0.05526]
[1778302545624,30.77,80406.59,2.1,0.99892,1e-05,0.05422]
[1778302546631,30.77,80408.54,2.1,0.99894,1e-05,0.05352]
[1778302547640,30.77,80409.95,2.1,0.99895,1e-05,0.05303]
[1778302548645,30.77,80411.47,2.1,0.99896,1e-05,0.05249]
[1778302548806,30.77,80411.47,2.1,0.99896,1e-05,0.05249]
[1778302549061,30.77,80411.47,2.1,0.99896,1e-05,0.05249]
[1778302549106,30.77,80411.47,2.1,0.99896,1e-05,0.05249]
[1778302549309,30.77,80411.47,2.1,0.99896,1e-05,0.05249]
[1778302549652,30.77,80411.96,2.1,0.99896,1e-05,0.05232]
[1778302551666,30.77,80408.16,2.1,0.99894,1e-05,0.05366]
[1778302551912,30.77,80408.16,2.1,0.99894,1e-05,0.05366]
[1778302552678,30.77,80406.21,2.1,0.99892,1e-05,0.05436]
[1778302553761,30.77,80406.21,2.1,0.99892,1e-05,0.05436]
[1778302553813,30.77,80406.21,2.1,0.99892,1e-05,0.05436]
[1778302554687,30.77,80406.17,2.1,0.99892,1e-05,0.05437]
[1778302559722,30.77,80404.9,2.1,0.99891,1e-05,0.05483]
[1778302563750,30.77,80402.93,2.1,0.99889,1e-05,0.05555]
[1778302564757,30.77,80401.6,2.1,0.99888,1e-05,0.05604]
[1778302569146,30.77,80402.02,2.1,0.99889,1e-05,0.05588]
[1778302570816,30.77,80402.02,2.1,0.99889,1e-05,0.05588]
[1778302575835,30.77,80402.32,2.1,0.99889,1e-05,0.05577]
[1778302580036,30.77,80402.03,2.1,0.99889,1e-05,0.05588]
[1778302580060,30.77,80402.03,2.1,0.99889,1e-05,0.05588]
[1778302581936,30.77,80402.49,2.1,0.99889,1e-05,0.05571]
[1778302582062,30.77,80402.49,2.1,0.99889,1e-05,0.05571]
[1778302582163,30.77,80402.49,2.1,0.99889,1e-05,0.05571]
[1778302588926,30.77,80402.27,2.1,0.99889,1e-05,0.05579]
[1778302590810,30.77,80402.27,2.1,0.99889,1e-05,0.05579]
[1778302591831,30.77,80402.69,2.1,0.99889,1e-05,0.05563]
[1778302592063,30.77,80402.69,2.1,0.99889,1e-05,0.05563]
[1778302592083,30.77,80402.69,2.1,0.99892,1e-05,0.05408]
[1778302598037,30.77,80402.6,2.1,0.99892,1e-05,0.05412]
[1778302598815,30.77,80402.6,2.1,0.99892,1e-05,0.05412]
[1778302604032,30.77,80402.6,2.1,0.99892,1e-05,0.05412]
[1778302605139,30.77,80399.09,2.1,0.99889,1e-05,0.05539]
[1778302606046,30.77,80392.07,2.1,0.99884,1e-05,0.05802]
[1778302607003,30.77,80392.07,2.1,0.99884,1e-05,0.05802]
[1778302607066,30.77,80392.07,2.1,0.99884,1e-05,0.05802]
[1778302607089,30.77,80390.04,2.1,0.99882,1e-05,0.0588]
[1778302608815,30.77,80390.04,2.1,0.99882,1e-05,0.0588]
[1778302608818,30.77,80387.04,2.1,0.99879,1e-05,0.05997]
[1778302615111,30.77,80387.52,2.1,0.9988,1e-05,0.05978]
[1778302616380,30.77,80387.52,2.1,0.9988,1e-05,0.05978]
[1778302616564,30.77,80387.52,2.1,0.9988,1e-05,0.05978]
[1778302618139,30.77,80387.14,2.1,0.99879,1e-05,0.05993]
[1778302618311,30.77,80387.14,2.1,0.99879,1e-05,0.05993]
[1778302618371,30.77,80387.07,2.1,0.99879,1e-05,0.05996]
[1778302620146,30.77,80390.96,2.1,0.99883,1e-05,0.05844]
[1778302621778,30.77,80392.09,2.1,0.99884,1e-05,0.05801]
[1778302623167,30.77,80390.4,2.1,0.99882,1e-05,0.05866]
[1778302624810,30.77,80390.4,2.1,0.99882,1e-05,0.05866]
[1778302624888,30.77,80388.6,2.1,0.99881,1e-05,0.05936]
[1778302625181,30.77,80377.33,2.1,0.99871,1e-05,0.0639]
[1778302626230,30.77,80377.33,2.1,0.99871,1e-05,0.0639]
[1778302626310,30.77,80377.33,2.1,0.99871,1e-05,0.0639]
[1778302626375,30.77,80375.92,2.1,0.99869,1e-05,0.06449]
[1778302628202,30.77,80377.71,2.1,0.99871,1e-05,0.06374]
[1778302631435,30.77,80378.45,2.1,0.99872,1e-05,0.06343]
[1778302631561,30.77,80378.45,2.1,0.99872,1e-05,0.06343]
[1778302631589,30.77,80376.88,2.1,0.9987,1e-05,0.06409]
[1778302636812,30.77,80377.58,2.1,0.99871,1e-05,0.06379]
[1778302636873,30.77,80377.58,2.1,0.99871,1e-05,0.06379]
[1778302636876,30.77,80376.25,2.1,0.9987,1e-05,0.06435]
[1778302637061,30.77,80376.25,2.1,0.9987,1e-05,0.06435]
[1778302640286,30.77,80381.01,2.1,0.99874,1e-05,0.06238]
[1778302641293,30.77,80382.77,2.1,0.99876,1e-05,0.06167]
[1778302641928,30.77,80382.77,2.1,0.99876,1e-05,0.06167]
[1778302642060,30.77,80382.77,2.1,0.99876,1e-05,0.06167]
[1778302642300,30.77,80386.81,2.1,0.99879,1e-05,0.06006]
[1778302646328,30.77,80385.45,2.1,0.99878,1e-05,0.0606]
[1778302648813,30.77,80385.22,2.1,0.99878,1e-05,0.06069]
[1778302648876,30.77,80383.9,2.1,0.99877,1e-05,0.06121]
[1778302649445,30.77,80383.9,2.1,0.99877,1e-05,0.06121]
[1778302649560,30.77,80383.9,2.1,0.99877,1e-05,0.06121]
[1778302649636,30.77,80383.44,2.1,0.99876,1e-05,0.0614]
[1778302656398,30.77,80382.91,2.1,0.99879,1e-05,0.05992]
[1778302659785,30.77,80382.29,2.1,0.99879,1e-05,0.06017]
[1778302659808,30.77,80382.29,2.1,0.99879,1e-05,0.06017]
[1778302660426,30.77,80390.32,2.1,0.99885,1e-05,0.05706]
[1778302661858,30.77,80390.32,2.1,0.99885,1e-05,0.05706]
[1778302661433,30.77,80393.58,2.1,0.99888,1e-05,0.05584]
[1778302662067,30.77,80393.58,2.1,0.99888,1e-05,0.05584]
[1778302662440,30.77,80395.23,2.1,0.99889,1e-05,0.05524]
[1778302666809,30.77,80395.13,2.1,0.99889,1e-05,0.05527]
[1778302669489,30.77,80394.15,2.1,0.99889,1e-05,0.05563]
[1778302670092,30.77,80394.15,2.1,0.99889,1e-05,0.05563]
[1778302670312,30.77,80394.15,2.1,0.99889,1e-05,0.05563]
[1778302670496,30.77,80394.11,2.1,0.99889,1e-05,0.05565]
[1778302672510,30.77,80392.24,2.1,0.99887,1e-05,0.05634]
[1778302672994,30.77,80392.24,2.1,0.99887,1e-05,0.05634]
[1778302673059,30.77,80392.24,2.1,0.99887,1e-05,0.05634]
[1778302678383,30.77,80391.44,2.1,0.99886,1e-05,0.05664]
[1778302678553,30.77,80390.18,2.1,0.99885,1e-05,0.05712]
[1778302679079,30.77,80390.18,2.1,0.99885,1e-05,0.05712]
[1778302679310,30.77,80390.18,2.1,0.99885,1e-05,0.05712]
[1778302679560,30.77,80388.66,2.1,0.99884,1e-05,0.05769]
[1778302680812,30.77,80388.66,2.1,0.99884,1e-05,0.05769]
[1778302682581,30.77,80386.68,2.1,0.99882,1e-05,0.05845]
[1778302683588,30.77,80384.96,2.1,0.99881,1e-05,0.05912]
[1778302684238,30.77,80384.96,2.1,0.99881,1e-05,0.05912]
[1778302684309,30.77,80384.96,2.1,0.99881,1e-05,0.05912]
[1778302684646,30.77,80384.96,2.1,0.99881,1e-05,0.05912]
[1778302684810,30.77,80384.96,2.1,0.99881,1e-05,0.05912]
[1778302684911,30.77,80383.9,2.1,0.9988,1e-05,0.05953]
[1778302685602,30.77,80382.13,2.1,0.99878,1e-05,0.06023]
[1778302686609,30.77,80378.89,2.1,0.99876,1e-05,0.06152]
[1778302687616,30.77,80380.07,2.1,0.99877,1e-05,0.06105]
[1778302689531,30.77,80379.84,2.1,0.99876,1e-05,0.06114]
[1778302689633,30.77,80382.3,2.1,0.99879,1e-05,0.06016]
[1778302690639,30.77,80387.75,2.1,0.99883,1e-05,0.05804]
[1778302693450,30.77,80387.85,2.1,0.99883,1e-05,0.058]
[1778302696681,30.77,80389.62,2.1,0.99885,1e-05,0.05733]
[1778302697688,30.77,80387.92,2.1,0.99883,1e-05,0.05797]
[1778302698007,30.77,80387.92,2.1,0.99883,1e-05,0.05797]
[1778302698059,30.77,80387.92,2.1,0.99883,1e-05,0.05797]
[1778302698695,30.77,80386.0,2.1,0.99882,1e-05,0.05871]
[1778302699702,30.77,80383.98,2.1,0.9988,1e-05,0.0595]
[1778302700512,30.77,80383.98,2.1,0.9988,1e-05,0.0595]
[1778302700559,30.77,80383.98,2.1,0.9988,1e-05,0.0595]
[1778302700709,30.77,80383.04,2.1,0.99879,1e-05,0.05987]
[1778302701716,30.77,80378.6,2.1,0.99875,1e-05,0.06164]
[1778302702930,30.77,80377.22,2.1,0.99874,1e-05,0.0622]
[1778302705564,30.77,80377.53,2.1,0.99874,1e-05,0.06207]
[1778302705744,30.77,80376.06,2.1,0.99873,1e-05,0.06268]
[1778302708527,30.77,80376.47,2.1,0.99873,1e-05,0.06251]
[1778302708560,30.77,80376.47,2.1,0.99873,1e-05,0.06251]
[1778302708765,30.77,80376.43,2.1,0.99873,1e-05,0.06252]
[1778302711741,30.77,80376.43,2.1,0.99873,1e-05,0.06252]
[1778302711992,30.77,80376.43,2.1,0.99877,1e-05,0.0608]
[1778302712058,30.77,80376.43,2.1,0.99877,1e-05,0.0608]
[1778302712793,30.77,80375.36,2.1,0.99876,1e-05,0.06123]
[1778302714946,30.77,80376.18,2.1,0.99877,1e-05,0.0609]
[1778302715062,30.77,80376.01,2.1,0.99876,1e-05,0.06097]
[1778302715814,30.77,80377.12,2.1,0.99877,1e-05,0.06053]
[1778302719562,30.77,80377.74,2.1,0.99878,1e-05,0.06028]
[1778302722863,30.77,80375.97,2.1,0.99876,1e-05,0.06099]
[1778302725527,30.77,80375.36,2.1,0.99876,1e-05,0.06123]
[1778302725562,30.77,80375.36,2.1,0.99876,1e-05,0.06123]
[1778302725884,30.77,80372.84,2.1,0.99874,1e-05,0.06226]
[1778302726402,30.77,80372.84,2.1,0.99874,1e-05,0.06226]
[1778302726559,30.77,80372.84,2.1,0.99874,1e-05,0.06226]
[1778302726891,30.77,80371.35,2.1,0.99872,1e-05,0.06287]
[1778302728905,30.77,80369.86,2.1,0.99871,1e-05,0.06349]
[1778302729912,30.77,80370.84,2.1,0.99872,1e-05,0.06308]
[1778302730919,30.77,80368.51,2.1,0.9987,1e-05,0.06405]
[1778302733562,30.77,80368.39,2.1,0.99869,1e-05,0.0641]
[1778302737973,30.77,80371.81,2.1,0.99873,1e-05,0.06268]
[1778302738774,30.77,80371.81,2.1,0.99873,1e-05,0.06268]
[1778302738810,30.77,80371.81,2.1,0.99873,1e-05,0.06268]
[1778302738957,30.77,80371.81,2.1,0.99873,1e-05,0.06268]
[1778302738980,30.77,80375.61,2.1,0.99876,1e-05,0.06113]
[1778302739559,30.77,80375.61,2.1,0.99876,1e-05,0.06113]
[1778302739987,30.77,80376.92,2.1,0.99877,1e-05,0.06061]
[1778302740994,30.77,80380.08,2.1,0.9988,1e-05,0.05936]
[1778302744016,30.77,80382.13,2.1,0.99882,1e-05,0.05856]
[1778302744275,30.77,80382.13,2.1,0.99882,1e-05,0.05856]
[1778302744313,30.77,80382.13,2.1,0.99882,1e-05,0.05856]
[1778302745025,30.77,80382.21,2.1,0.99882,1e-05,0.05853]
[1778302749584,30.77,80382.48,2.1,0.99882,1e-05,0.05842]
[1778302750060,30.77,80384.84,2.1,0.99884,1e-05,0.05752]
[1778302751561,30.77,80384.84,2.1,0.99884,1e-05,0.05752]
[1778302751814,30.77,80384.84,2.1,0.99884,1e-05,0.05752]
[1778302751873,30.77,80388.73,2.1,0.99887,1e-05,0.05605]
[1778302757107,30.77,80388.3,2.1,0.99887,1e-05,0.05621]
[1778302761800,30.77,80388.61,2.1,0.99887,1e-05,0.0561]
[1778302761808,30.77,80388.61,2.1,0.99887,1e-05,0.0561]
[1778302761901,30.77,80391.12,2.1,0.99889,1e-05,0.05517]
[1778302771653,30.77,80391.1,2.1,0.99889,1e-05,0.05518]
[1778302771736,30.77,80391.34,2.1,0.99892,1e-05,0.05353]
[1778302772799,30.77,80391.34,2.1,0.99892,1e-05,0.05353]
[1778302772813,30.77,80391.34,2.1,0.99892,1e-05,0.05353]
[1778302772847,30.77,80389.37,2.1,0.99891,1e-05,0.05424]
[1778302773220,30.77,80385.6,2.1,0.99888,1e-05,0.05562]
[1778302779287,30.77,80385.72,2.1,0.99888,1e-05,0.05558]
[1778302781282,30.77,80383.67,2.1,0.99886,1e-05,0.05634]
[1778302782289,30.77,80382.21,2.1,0.99885,1e-05,0.05689]
[1778302786236,30.77,80382.41,2.1,0.99885,1e-05,0.05681]
[1778302786310,30.77,80382.41,2.1,0.99885,1e-05,0.05681]
[1778302786317,30.77,80382.62,2.1,0.99885,1e-05,0.05674]
[1778302787324,30.77,80384.92,2.1,0.99887,1e-05,0.05587]
[1778302790345,30.77,80382.62,2.1,0.99885,1e-05,0.05674]
[1778302795566,30.77,80382.16,2.1,0.99885,1e-05,0.05691]
[1778302799157,30.77,80381.97,2.1,0.99885,1e-05,0.05698]
[1778302799311,30.77,80381.97,2.1,0.99885,1e-05,0.05698]
[1778302802429,30.77,80383.05,2.1,0.99886,1e-05,0.05657]
[1778302803781,30.77,80383.05,2.1,0.99886,1e-05,0.05657]
[1778302803813,30.77,80383.05,2.1,0.99886,1e-05,0.05657]
[1778302804043,30.77,80382.57,2.1,0.99885,1e-05,0.05675]
[1778302804463,30.77,80382.57,2.1,0.99885,1e-05,0.05675]
[1778302804560,30.77,80382.57,2.1,0.99885,1e-05,0.05675]
[1778302810740,30.77,80382.35,2.1,0.99885,1e-05,0.05684]
[1778302810819,30.77,80382.35,2.1,0.99885,1e-05,0.05684]
[1778302810952,30.77,80381.11,2.1,0.99884,1e-05,0.05731]
[1778302811403,30.77,80381.11,2.1,0.99884,1e-05,0.05731]
[1778302811561,30.77,80381.11,2.1,0.99884,1e-05,0.05731]
[1778302812893,30.77,80381.33,2.1,0.99884,1e-05,0.05722]
[1778302813064,30.77,80381.33,2.1,0.99884,1e-05,0.05722]
[1778302812994,30.77,80379.26,2.1,0.99883,1e-05,0.05802]
[1778302813506,30.77,80376.57,2.1,0.9988,1e-05,0.05906]
[1778302814491,30.77,80376.57,2.1,0.9988,1e-05,0.05906]
[1778302814563,30.77,80376.57,2.1,0.9988,1e-05,0.05906]
[1778302814592,30.77,80375.58,2.1,0.99879,1e-05,0.05945]
[1778302815520,30.77,80374.65,2.1,0.99879,1e-05,0.05981]
[1778302817534,30.77,80373.27,2.1,0.99877,1e-05,0.06036]
[1778302820286,30.77,80373.24,2.1,0.99877,1e-05,0.06037]
[1778302820309,30.77,80373.24,2.1,0.99877,1e-05,0.06037]
[1778302820525,30.77,80373.24,2.1,0.99877,1e-05,0.06037]
[1778302820560,30.77,80373.24,2.1,0.99877,1e-05,0.06037]
[1778302820689,30.77,80373.24,2.1,0.99877,1e-05,0.06037]
[1778302825190,30.77,80373.0,2.1,0.99877,1e-05,0.06047]
[1778302825309,30.77,80373.0,2.1,0.99877,1e-05,0.06047]
[1778302827228,30.77,80373.02,2.1,0.99877,1e-05,0.06046]
[1778302827311,30.77,80373.02,2.1,0.99877,1e-05,0.06046]
[1778302827686,30.77,80373.02,2.1,0.99877,1e-05,0.06046]
[1778302827810,30.77,80373.02,2.1,0.99877,1e-05,0.06046]
[1778302827911,30.77,80373.0,2.1,0.99877,1e-05,0.06047]
[1778302829115,30.77,80373.0,2.1,0.99877,1e-05,0.06047]
[1778302828611,30.77,80367.52,2.1,0.99872,1e-05,0.06269]
[1778302829310,30.77,80367.52,2.1,0.99872,1e-05,0.06269]
[1778302830076,30.77,80367.52,2.1,0.99872,1e-05,0.06269]
[1778302830313,30.77,80368.01,2.1,0.99873,1e-05,0.06249]
[1778302832640,30.77,80366.37,2.1,0.99875,1e-05,0.06142]
[1778302833439,30.77,80366.37,2.1,0.99875,1e-05,0.06142]
[1778302833559,30.77,80366.37,2.1,0.99875,1e-05,0.06142]
[1778302833646,30.77,80366.73,2.1,0.99875,1e-05,0.06127]
[1778302835129,30.77,80366.64,2.1,0.99875,1e-05,0.06131]
[1778302835311,30.77,80366.64,2.1,0.99875,1e-05,0.06131]
[1778302839125,30.77,80366.91,2.1,0.99875,1e-05,0.0612]
[1778302839310,30.77,80366.9,2.1,0.99875,1e-05,0.0612]
[1778302839962,30.77,80366.9,2.1,0.99875,1e-05,0.0612]
[1778302840091,30.77,80366.9,2.1,0.99875,1e-05,0.0612]
[1778302840063,30.77,80369.99,2.1,0.99878,1e-05,0.05997]
[1778302840174,30.77,80369.99,2.1,0.99878,1e-05,0.05997]
[1778302840699,30.77,80371.6,2.1,0.99879,1e-05,0.05933]
[1778302845734,30.77,80369.25,2.1,0.99877,1e-05,0.06026]
[1778302846283,30.77,80369.25,2.1,0.99877,1e-05,0.06026]
[1778302846795,30.77,80369.25,2.1,0.99877,1e-05,0.06026]
[1778302846810,30.77,80369.25,2.1,0.99877,1e-05,0.06026]
[1778302852371,30.77,80369.78,2.1,0.99878,1e-05,0.06005]
[1778302852558,30.77,80369.78,2.1,0.99878,1e-05,0.06005]
[1778302854695,30.77,80369.61,2.1,0.99878,1e-05,0.06012]
[1778302854809,30.77,80369.61,2.1,0.99878,1e-05,0.06012]
[1778302854910,30.77,80368.16,2.1,0.99876,1e-05,0.0607]
[1778302857818,30.77,80366.58,2.1,0.99875,1e-05,0.06133]
[1778302858933,30.77,80366.58,2.1,0.99875,1e-05,0.06133]
[1778302859061,30.77,80366.58,2.1,0.99875,1e-05,0.06133]
[1778302861973,30.77,80366.82,2.1,0.99875,1e-05,0.06124]
[1778302862060,30.77,80366.82,2.1,0.99875,1e-05,0.06124]
[1778302863742,30.77,80366.55,2.1,0.99875,1e-05,0.06135]
[1778302864867,30.77,80370.7,2.1,0.99879,1e-05,0.05968]
[1778302866856,30.77,80371.34,2.1,0.99879,1e-05,0.05943]
[1778302867738,30.77,80371.45,2.1,0.99879,1e-05,0.05939]
[1778302869902,30.77,80369.23,2.1,0.99877,1e-05,0.06027]
[1778302870909,30.77,80366.62,2.1,0.99875,1e-05,0.06132]
[1778302871770,30.77,80366.62,2.1,0.99875,1e-05,0.06132]
[1778302871808,30.77,80366.62,2.1,0.99875,1e-05,0.06132]
[1778302872923,30.77,80368.25,2.1,0.99876,1e-05,0.06066]
[1778302873811,30.77,80368.25,2.1,0.99876,1e-05,0.06066]
[1778302873930,30.77,80368.16,2.1,0.99876,1e-05,0.0607]
[1778302878903,30.77,80367.86,2.1,0.99876,1e-05,0.06082]
[1778302878962,30.77,80367.86,2.1,0.99876,1e-05,0.06082]
[1778302879062,30.77,80367.86,2.1,0.99876,1e-05,0.06082]
[1778302879163,30.77,80367.05,2.1,0.99875,1e-05,0.06114]
[1778302879811,30.77,80367.05,2.1,0.99875,1e-05,0.06114]
[1778302879972,30.77,80366.32,2.1,0.99875,1e-05,0.06144]
[1778302882993,30.77,80364.15,2.1,0.99873,1e-05,0.06233]
[1778302884000,30.77,80366.45,2.1,0.99875,1e-05,0.06139]
[1778302885007,30.77,80364.08,2.1,0.99873,1e-05,0.06236]
[1778302887021,30.77,80363.4,2.1,0.99872,1e-05,0.06264]
[1778302888028,30.77,80364.42,2.1,0.99873,1e-05,0.06222]
[1778302893063,30.77,80364.29,2.1,0.99876,1e-05,0.06053]
[1778302895077,30.77,80363.09,2.1,0.99875,1e-05,0.06101]
[1778302901119,30.77,80362.74,2.1,0.99875,1e-05,0.06115]
[1778302902126,30.77,80361.24,2.1,0.99873,1e-05,0.06177]
[1778302903133,30.77,80360.57,2.1,0.99873,1e-05,0.06204]
[1778302904140,30.77,80359.0,2.1,0.99871,1e-05,0.06269]
[1778302905147,30.77,80357.56,2.1,0.9987,1e-05,0.06329]
[1778302905813,30.77,80357.56,2.1,0.9987,1e-05,0.06329]
[1778302907164,30.77,80374.54,2.1,0.99885,1e-05,0.05653]
[1778302908168,30.77,80383.55,2.1,0.99893,1e-05,0.05322]
[1778302908845,30.77,80383.55,2.1,0.99893,1e-05,0.05322]
[1778302909175,30.77,80381.71,2.1,0.99891,1e-05,0.05388]
[1778302910182,30.77,80381.67,2.1,0.99891,1e-05,0.0539]
[1778302910770,30.77,80381.67,2.1,0.99891,1e-05,0.0539]
[1778302911141,30.77,80381.67,2.1,0.99891,1e-05,0.0539]
[1778302911191,30.77,80381.71,2.1,0.99891,1e-05,0.05388]
[1778302915835,30.77,80377.31,2.1,0.99887,1e-05,0.0555]
[1778302916817,30.77,80377.31,2.1,0.99887,1e-05,0.0555]
[1778302916914,30.77,80375.49,2.1,0.99886,1e-05,0.05618]
[1778302917232,30.77,80374.03,2.1,0.99885,1e-05,0.05673]
[1778302921580,30.77,80373.17,2.1,0.99884,1e-05,0.05705]
[1778302921809,30.77,80373.17,2.1,0.99884,1e-05,0.05705]
[1778302922571,30.77,80373.17,2.1,0.99884,1e-05,0.05705]
[1778302922818,30.77,80373.17,2.1,0.99884,1e-05,0.05705]
[1778302922919,30.77,80371.56,2.1,0.99883,1e-05,0.05767]
[1778302928105,30.77,80370.69,2.1,0.99882,1e-05,0.05801]
[1778302928499,30.77,80369.3,2.1,0.99881,1e-05,0.05855]
[1778302929318,30.77,80367.99,2.1,0.9988,1e-05,0.05906]
[1778302930814,30.77,80367.99,2.1,0.9988,1e-05,0.05906]
[1778302932780,30.77,80367.93,2.1,0.99879,1e-05,0.05908]
[1778302932810,30.77,80367.93,2.1,0.99879,1e-05,0.05908]
[1778302932879,30.77,80365.47,2.1,0.99877,1e-05,0.06006]
[1778302933346,30.77,80362.36,2.1,0.99875,1e-05,0.06131]
[1778302934353,30.77,80359.88,2.1,0.99872,1e-05,0.06232]
[1778302935360,30.77,80358.4,2.1,0.99871,1e-05,0.06294]
[1778302937902,30.77,80358.27,2.1,0.99871,1e-05,0.06299]
[1778302940395,30.77,80359.83,2.1,0.99872,1e-05,0.06234]
[1778302945486,30.77,80359.55,2.1,0.99872,1e-05,0.06246]
[1778302945563,30.77,80359.55,2.1,0.99872,1e-05,0.06246]
[1778302945662,30.77,80359.1,2.1,0.99872,1e-05,0.06265]
[1778302950465,30.77,80357.97,2.1,0.9987,1e-05,0.06312]
[1778302951472,30.77,80355.41,2.1,0.99872,1e-05,0.0624]
[1778302953486,30.77,80354.01,2.1,0.9987,1e-05,0.06298]
[1778302956507,30.77,80352.59,2.1,0.99869,1e-05,0.06358]
[1778302958524,30.77,80350.57,2.1,0.99867,1e-05,0.06443]
[1778302961544,30.77,80349.35,2.1,0.99866,1e-05,0.06495]
[1778302966579,30.77,80348.62,2.1,0.99865,1e-05,0.06527]
[1778302972621,30.77,80348.49,2.1,0.99865,1e-05,0.06532]
[1778302977656,30.77,80350.27,2.1,0.99867,1e-05,0.06456]
[1778302989740,30.77,80352.82,2.1,0.99869,1e-05,0.06348]
[1778302997796,30.77,80352.64,2.1,0.99869,1e-05,0.06356]
[1778303002831,30.77,80352.09,2.1,0.99869,1e-05,0.06379]
[1778303007868,30.77,80352.16,2.1,0.99869,1e-05,0.06376]
[1778303011896,30.77,80352.44,2.1,0.99872,1e-05,0.06185]
[1778303016934,30.77,80352.38,2.1,0.99872,1e-05,0.06188]
[1778303021968,30.77,80352.36,2.1,0.99872,1e-05,0.06189]
[1778303023982,30.77,80350.95,2.1,0.99871,1e-05,0.06247]
[1778303029017,30.77,80350.61,2.1,0.99871,1e-05,0.06261]
[1778303030024,30.77,80348.32,2.1,0.99869,1e-05,0.06357]
[1778303031031,30.77,80351.42,2.1,0.99872,1e-05,0.06227]
[1778303032038,30.77,80355.79,2.1,0.99876,1e-05,0.06049]
[1778303034052,30.77,80357.05,2.1,0.99877,1e-05,0.05998]
[1778303040094,30.77,80357.04,2.1,0.99877,1e-05,0.05998]
[1778303041101,30.77,80360.64,2.1,0.9988,1e-05,0.05856]
[1778303042108,30.77,80363.87,2.1,0.99883,1e-05,0.0573]
[1778303042810,30.77,80363.87,2.1,0.99883,1e-05,0.0573]
[1778303044122,30.77,80366.2,2.1,0.99885,1e-05,0.05641]
[1778303049258,30.77,80366.42,2.1,0.99885,1e-05,0.05633]
[1778303051171,30.77,80361.54,2.1,0.99881,1e-05,0.05821]
[1778303052178,30.77,80360.2,2.1,0.9988,1e-05,0.05873]
[1778303053317,30.77,80360.2,2.1,0.9988,1e-05,0.05873]
[1778303053559,30.77,80359.95,2.1,0.99879,1e-05,0.05883]
[1778303054193,30.77,80360.78,2.1,0.9988,1e-05,0.0585]
[1778303056207,30.77,80361.94,2.1,0.99881,1e-05,0.05805]
[1778303058153,30.77,80361.94,2.1,0.99881,1e-05,0.05805]
[1778303060812,30.77,80360.98,2.1,0.9988,1e-05,0.05842]
[1778303066277,30.77,80361.59,2.1,0.99881,1e-05,0.05819]
[1778303069269,30.77,80361.59,2.1,0.99881,1e-05,0.05819]
[1778303069310,30.77,80361.59,2.1,0.99881,1e-05,0.05819]
[1778303069368,30.77,80361.59,2.1,0.99881,1e-05,0.05819]
[1778303074763,30.77,80361.59,2.1,0.99881,1e-05,0.05819]
[1778303074815,30.77,80361.59,2.1,0.99884,1e-05,0.05651]
[1778303089439,30.77,80360.82,2.1,0.99883,1e-05,0.05681]
[1778303092460,30.77,80361.98,2.1,0.99884,1e-05,0.05637]
[1778303094275,30.77,80361.98,2.1,0.99884,1e-05,0.05637]
[1778303094309,30.77,80361.98,2.1,0.99884,1e-05,0.05637]
[1778303094376,30.77,80361.98,2.1,0.99884,1e-05,0.05637]
[1778303094474,30.77,80360.74,2.1,0.99883,1e-05,0.05684]
[1778303099509,30.77,80361.24,2.1,0.99884,1e-05,0.05665]
[1778303107566,30.77,80361.63,2.1,0.99884,1e-05,0.0565]
[1778303119650,30.77,80362.05,2.1,0.99885,1e-05,0.05634]
[1778303120657,30.77,80363.18,2.1,0.99885,1e-05,0.05591]
[1778303125692,30.77,80363.09,2.1,0.99885,1e-05,0.05594]
[1778303127706,30.77,80361.03,2.1,0.99884,1e-05,0.05673]
[1778303132809,30.77,80361.65,2.1,0.99884,1e-05,0.05649]
[1778303132909,30.77,80361.4,2.1,0.99887,1e-05,0.05494]
[1778303141804,30.77,80361.59,2.1,0.99887,1e-05,0.05487]
[1778303151815,30.77,80361.59,2.1,0.99887,1e-05,0.05487]
[1778303152819,30.77,80361.59,2.1,0.99887,1e-05,0.05487]
[1778303154945,30.77,80361.66,2.1,0.99888,1e-05,0.05485]
[1778303155061,30.77,80361.66,2.1,0.99888,1e-05,0.05485]
[1778303155150,30.77,80361.66,2.1,0.99888,1e-05,0.05485]
[1778303160937,30.77,80362.22,2.1,0.99888,1e-05,0.05464]
[1778303167522,30.77,80362.04,2.1,0.99888,1e-05,0.0547]
[1778303167572,30.77,80362.04,2.1,0.99888,1e-05,0.0547]
[1778303170000,30.77,80368.5,2.1,0.99893,1e-05,0.05236]
[1778303171013,30.77,80369.69,2.1,0.99894,1e-05,0.05193]
[1778303172020,30.77,80371.91,2.1,0.99896,1e-05,0.05115]
[1778303173446,30.77,80371.91,2.1,0.99896,1e-05,0.05115]
[1778303173561,30.77,80372.41,2.1,0.99896,1e-05,0.05098]
[1778303173660,30.77,80372.41,2.1,0.99896,1e-05,0.05098]
[1778303176181,30.77,80372.44,2.1,0.99896,1e-05,0.05097]
[1778303179069,30.77,80370.03,2.1,0.99894,1e-05,0.05181]
[1778303181083,30.77,80366.11,2.1,0.99891,1e-05,0.05321]
[1778303182090,30.77,80365.02,2.1,0.9989,1e-05,0.05361]
[1778303184040,30.77,80364.92,2.1,0.9989,1e-05,0.05365]
[1778303184063,30.77,80364.92,2.1,0.9989,1e-05,0.05365]
[1778303184139,30.77,80364.92,2.1,0.9989,1e-05,0.05365]
[1778303189139,30.77,80364.75,2.1,0.9989,1e-05,0.05371]
[1778303191153,30.77,80364.82,2.1,0.99893,1e-05,0.0521]
[1778303196189,30.77,80364.86,2.1,0.99893,1e-05,0.05208]
[1778303201224,30.77,80364.44,2.1,0.99893,1e-05,0.05223]
[1778303208273,30.77,80364.15,2.1,0.99893,1e-05,0.05234]
[1778303210713,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303210815,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303213610,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303213812,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303220357,30.77,80364.44,2.1,0.99893,1e-05,0.05223]
[1778303222449,30.77,80364.42,2.1,0.99893,1e-05,0.05224]
[1778303222560,30.77,80364.43,2.1,0.99893,1e-05,0.05224]
[1778303222660,30.77,80364.43,2.1,0.99893,1e-05,0.05224]
[1778303224180,30.77,80364.43,2.1,0.99893,1e-05,0.05224]
[1778303224311,30.77,80364.43,2.1,0.99893,1e-05,0.05224]
[1778303228238,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303228309,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303229217,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303229310,30.77,80364.19,2.1,0.99893,1e-05,0.05232]
[1778303229420,30.77,80365.71,2.1,0.99894,1e-05,0.05178]
[1778303230346,30.77,80365.71,2.1,0.99894,1e-05,0.05178]
[1778303230427,30.77,80368.45,2.1,0.99896,1e-05,0.05082]
[1778303230563,30.77,80368.45,2.1,0.99896,1e-05,0.05082]
[1778303231428,30.77,80368.45,2.1,0.99896,1e-05,0.05082]
[1778303231565,30.77,80367.51,2.1,0.99895,1e-05,0.05115]
[1778303232271,30.77,80367.51,2.1,0.99895,1e-05,0.05115]
[1778303232309,30.77,80367.51,2.1,0.99895,1e-05,0.05115]
[1778303232441,30.77,80363.24,2.1,0.99892,1e-05,0.05266]
[1778303233448,30.77,80361.62,2.1,0.99891,1e-05,0.05325]
[1778303234411,30.77,80361.62,2.1,0.99891,1e-05,0.05325]
[1778303234569,30.77,80361.35,2.1,0.99891,1e-05,0.05335]
[1778303234817,30.77,80361.35,2.1,0.99891,1e-05,0.05335]
[1778303235061,30.77,80361.35,2.1,0.99891,1e-05,0.05335]
[1778303235070,30.77,80361.35,2.1,0.99891,1e-05,0.05335]
[1778303239490,30.77,80359.43,2.1,0.99889,1e-05,0.05405]
[1778303239594,30.77,80359.43,2.1,0.99889,1e-05,0.05405]
[1778303244628,30.77,80359.69,2.1,0.99889,1e-05,0.05395]
[1778303244809,30.77,80359.69,2.1,0.99889,1e-05,0.05395]
[1778303249678,30.77,80359.55,2.1,0.99889,1e-05,0.05401]
[1778303249808,30.77,80359.55,2.1,0.99889,1e-05,0.05401]
[1778303251907,30.77,80359.62,2.1,0.99889,1e-05,0.05398]
[1778303252062,30.77,80359.62,2.1,0.99889,1e-05,0.05398]
[1778303252160,30.77,80360.43,2.1,0.99893,1e-05,0.05209]
[1778303252969,30.77,80360.43,2.1,0.99893,1e-05,0.05209]
[1778303253071,30.77,80360.43,2.1,0.99893,1e-05,0.05209]
[1778303253128,30.77,80360.5,2.1,0.99893,1e-05,0.05207]
[1778303257104,30.77,80360.35,2.1,0.99893,1e-05,0.05212]
[1778303257308,30.77,80360.35,2.1,0.99893,1e-05,0.05212]
[1778303262018,30.77,80359.97,2.1,0.99893,1e-05,0.05226]
[1778303262073,30.77,80359.97,2.1,0.99893,1e-05,0.05226]
[1778303263542,30.77,80359.93,2.1,0.99893,1e-05,0.05227]
[1778303263549,30.77,80360.48,2.1,0.99893,1e-05,0.05207]
[1778303263564,30.77,80360.48,2.1,0.99893,1e-05,0.05207]
[1778303271714,30.77,80360.24,2.1,0.99893,1e-05,0.05216]
[1778303276749,30.77,80360.89,2.1,0.99893,1e-05,0.05193]
[1778303283266,30.77,80360.83,2.1,0.99893,1e-05,0.05195]
[1778303283311,30.77,80360.83,2.1,0.99893,1e-05,0.05195]
[1778303285700,30.77,80360.56,2.1,0.99893,1e-05,0.05205]
[1778303285815,30.77,80360.56,2.1,0.99893,1e-05,0.05205]
[1778303290437,30.77,80360.14,2.1,0.99893,1e-05,0.0522]
[1778303290559,30.77,80360.14,2.1,0.99893,1e-05,0.0522]
[1778303291854,30.77,80363.35,2.1,0.99895,1e-05,0.05106]
[1778303294976,30.77,80363.53,2.1,0.99895,1e-05,0.051]
[1778303295028,30.77,80363.53,2.1,0.99895,1e-05,0.051]
[1778303295061,30.77,80363.53,2.1,0.99895,1e-05,0.051]
[1778303295130,30.77,80363.56,2.1,0.99895,1e-05,0.05099]
[1778303296814,30.77,80363.42,2.1,0.99895,1e-05,0.05103]
[1778303299472,30.77,80363.42,2.1,0.99895,1e-05,0.05103]
[1778303299557,30.77,80363.42,2.1,0.99895,1e-05,0.05103]
[1778303299910,30.77,80361.13,2.1,0.99894,1e-05,0.05184]
[1778303303906,30.77,80361.05,2.1,0.99893,1e-05,0.05187]
[1778303304061,30.77,80361.05,2.1,0.99893,1e-05,0.05187]
[1778303304162,30.77,80359.79,2.1,0.99892,1e-05,0.05232]
[1778303305483,30.77,80359.79,2.1,0.99892,1e-05,0.05232]
[1778303305564,30.77,80359.79,2.1,0.99892,1e-05,0.05232]
[1778303305585,30.77,80359.79,2.1,0.99892,1e-05,0.05232]
[1778303308340,30.77,80359.64,2.1,0.99892,1e-05,0.05237]
[1778303308557,30.77,80359.64,2.1,0.99892,1e-05,0.05237]
[1778303311994,30.77,80360.27,2.1,0.99896,1e-05,0.05059]
[1778303312637,30.77,80360.27,2.1,0.99896,1e-05,0.05059]
[1778303312809,30.77,80360.27,2.1,0.99896,1e-05,0.05059]
[1778303316810,30.77,80360.31,2.1,0.99896,1e-05,0.05057]
[1778303323403,30.77,80360.3,2.1,0.99896,1e-05,0.05058]
[1778303323575,30.77,80360.3,2.1,0.99896,1e-05,0.05058]
[1778303327558,30.77,80360.17,2.1,0.99896,1e-05,0.05062]
[1778303331716,30.77,80359.86,2.1,0.99896,1e-05,0.05073]
[1778303331810,30.77,80359.86,2.1,0.99896,1e-05,0.05073]
[1778303333880,30.77,80359.33,2.1,0.99895,1e-05,0.05092]
[1778303334063,30.77,80359.33,2.1,0.99895,1e-05,0.05092]
[1778303334098,30.77,80359.33,2.1,0.99895,1e-05,0.05092]
[1778303335856,30.77,80359.33,2.1,0.99895,1e-05,0.05092]
[1778303336065,30.77,80359.33,2.1,0.99895,1e-05,0.05092]
[1778303336165,30.77,80357.9,2.1,0.99894,1e-05,0.05142]
[1778303337172,30.77,80353.16,2.1,0.9989,1e-05,0.05312]
[1778303337990,30.77,80353.16,2.1,0.9989,1e-05,0.05312]
[1778303338179,30.77,80352.09,2.1,0.99889,1e-05,0.05351]
[1778303339131,30.77,80352.09,2.1,0.99889,1e-05,0.05351]
[1778303339312,30.77,80352.09,2.1,0.99889,1e-05,0.05351]
[1778303339368,30.77,80350.76,2.1,0.99888,1e-05,0.054]
[1778303346235,30.77,80351.3,2.1,0.99889,1e-05,0.0538]
[1778303349256,30.77,80350.22,2.1,0.99888,1e-05,0.0542]
[1778303356305,30.77,80350.17,2.1,0.99888,1e-05,0.05422]
[1778303358319,30.77,80351.47,2.1,0.99889,1e-05,0.05374]
[1778303359326,30.77,80352.69,2.1,0.9989,1e-05,0.05329]
[1778303365368,30.77,80353.48,2.1,0.99891,1e-05,0.053]
[1778303372417,30.77,80353.17,2.1,0.99894,1e-05,0.05152]
[1778303383494,30.77,80352.96,2.1,0.99893,1e-05,0.0516]
[1778303384501,30.77,80359.2,2.1,0.99898,1e-05,0.04942]
[1778303385508,30.77,80364.43,2.1,0.99902,1e-05,0.04766]
[1778303390543,30.77,80367.18,2.1,0.99904,1e-05,0.04675]
[1778303390812,30.77,80367.18,2.1,0.99904,1e-05,0.04675]
[1778303393196,30.77,80367.74,2.1,0.99905,1e-05,0.04657]
[1778303396585,30.77,80370.46,2.1,0.99907,1e-05,0.0457]
[1778303397592,30.77,80373.39,2.1,0.99909,1e-05,0.04477]
[1778303398985,30.77,80373.83,2.1,0.99909,1e-05,0.04463]
[1778303399062,30.77,80373.83,2.1,0.99909,1e-05,0.04463]
[1778303399607,30.77,80373.88,2.1,0.99909,1e-05,0.04462]
[1778303401627,30.77,80376.22,2.1,0.99911,1e-05,0.04389]
[1778303402633,30.77,80378.88,2.1,0.99912,1e-05,0.04308]
[1778303403640,30.77,80380.06,2.1,0.99913,1e-05,0.04273]
[1778303408676,30.77,80381.49,2.1,0.99914,1e-05,0.0423]
[1778303409683,30.77,80382.53,2.1,0.99915,1e-05,0.04199]
[1778303410690,30.77,80384.97,2.1,0.99916,1e-05,0.04127]
[1778303413711,30.77,80386.52,2.1,0.99917,1e-05,0.04082]
[1778303419763,30.77,80386.26,2.1,0.99917,1e-05,0.0409]
[1778303422784,30.77,80388.73,2.1,0.99919,1e-05,0.04019]
[1778303423792,30.77,80391.62,2.1,0.99921,1e-05,0.03938]
[1778303428826,30.77,80393.36,2.1,0.99922,1e-05,0.0389]
[1778303431847,30.77,80394.92,2.1,0.99925,1e-05,0.03724]
[1778303436882,30.77,80394.95,2.1,0.99925,1e-05,0.03723]
[1778303441917,30.77,80394.81,2.1,0.99925,1e-05,0.03726]
[1778303446952,30.77,80395.02,2.1,0.99925,1e-05,0.03721]
[1778303449974,30.77,80396.18,2.1,0.99926,1e-05,0.0369]
[1778303450980,30.77,80398.87,2.1,0.99927,1e-05,0.0362]
[1778303452994,30.77,80401.0,2.1,0.99929,1e-05,0.03565]
[1778303455008,30.77,80405.81,2.1,0.99931,1e-05,0.03444]
[1778303461052,30.77,80406.47,2.1,0.99932,1e-05,0.03427]
[1778303463066,30.77,80407.83,2.1,0.99932,1e-05,0.03394]
[1778303468101,30.77,80405.71,2.1,0.99931,1e-05,0.03446]
[1778303473136,30.77,80405.69,2.1,0.99931,1e-05,0.03447]
[1778303478171,30.77,80406.32,2.1,0.99931,1e-05,0.03431]
[1778303483206,30.77,80405.24,2.1,0.99931,1e-05,0.03458]
[1778303488242,30.77,80405.3,2.1,0.99931,1e-05,0.03456]
[1778303489249,30.77,80404.15,2.1,0.9993,1e-05,0.03485]
[1778303491263,30.77,80404.16,2.1,0.99933,1e-05,0.03371]
[1778303498312,30.77,80404.84,2.1,0.99933,1e-05,0.03354]
[1778303500326,30.77,80403.4,2.1,0.99932,1e-05,0.03389]
[1778303505361,30.77,80402.79,2.1,0.99932,1e-05,0.03404]
[1778303510396,30.77,80402.84,2.1,0.99932,1e-05,0.03403]
[1778303514424,30.77,80403.87,2.1,0.99932,1e-05,0.03378]
[1778303515061,30.77,80403.87,2.1,0.99932,1e-05,0.03378]
[1778303520466,30.77,80404.5,2.1,0.99933,1e-05,0.03362]
[1778303523943,30.77,80405.49,2.1,0.99933,1e-05,0.03338]
[1778303524064,30.77,80405.49,2.1,0.99933,1e-05,0.03338]
[1778303524494,30.77,80404.51,2.1,0.99933,1e-05,0.03362]
[1778303525501,30.77,80403.01,2.1,0.99932,1e-05,0.03399]
[1778303530536,30.77,80403.2,2.1,0.99932,1e-05,0.03394]
[1778303534812,30.77,80403.29,2.1,0.99932,1e-05,0.03392]
[1778303541619,30.77,80402.9,2.1,0.99932,1e-05,0.03402]
[1778303544263,30.77,80402.91,2.1,0.99932,1e-05,0.03401]
[1778303544309,30.77,80402.91,2.1,0.99932,1e-05,0.03401]
[1778303544409,30.77,80402.91,2.1,0.99932,1e-05,0.03401]
[1778303548908,30.77,80402.91,2.1,0.99932,1e-05,0.03401]
[1778303549059,30.77,80402.91,2.1,0.99932,1e-05,0.03401]
[1778303551689,30.77,80402.6,2.1,0.99934,1e-05,0.03296]
[1778303552696,30.77,80399.56,2.1,0.99932,1e-05,0.0337]
[1778303553038,30.77,80399.56,2.1,0.99932,1e-05,0.0337]
[1778303553061,30.77,80399.56,2.1,0.99932,1e-05,0.0337]
[1778303553703,30.77,80399.23,2.1,0.99932,1e-05,0.03378]
[1778303556815,30.77,80398.94,2.1,0.99932,1e-05,0.03385]
[1778303562766,30.77,80398.58,2.1,0.99932,1e-05,0.03394]
[1778303564592,30.77,80398.58,2.1,0.99932,1e-05,0.03394]
[1778303564780,30.77,80397.31,2.1,0.99931,1e-05,0.03425]
[1778303565787,30.77,80395.97,2.1,0.9993,1e-05,0.03459]
[1778303566503,30.77,80395.97,2.1,0.9993,1e-05,0.03459]
[1778303566562,30.77,80395.97,2.1,0.9993,1e-05,0.03459]
[1778303566796,30.77,80395.55,2.1,0.9993,1e-05,0.03469]
[1778303567802,30.77,80394.13,2.1,0.99929,1e-05,0.03505]
[1778303573844,30.77,80392.75,2.1,0.99929,1e-05,0.0354]
[1778303574851,30.77,80386.8,2.1,0.99925,1e-05,0.03695]
[1778303580894,30.77,80386.83,2.1,0.99925,1e-05,0.03694]
[1778303581901,30.77,80385.5,2.1,0.99924,1e-05,0.0373]
[1778303583915,30.77,80382.42,2.1,0.99923,1e-05,0.03813]
[1778303584922,30.77,80380.87,2.1,0.99922,1e-05,0.03856]
[1778303586936,30.77,80379.46,2.1,0.99921,1e-05,0.03895]
[1778303594992,30.77,80379.68,2.1,0.99921,1e-05,0.03889]
[1778303598013,30.77,80382.08,2.1,0.99922,1e-05,0.03822]
[1778303599020,30.77,80379.77,2.1,0.99921,1e-05,0.03886]
[1778303604055,30.77,80378.74,2.1,0.9992,1e-05,0.03915]
[1778303606069,30.77,80377.71,2.1,0.9992,1e-05,0.03944]
[1778303607076,30.77,80374.98,2.1,0.99918,1e-05,0.04021]
[1778303608083,30.77,80373.68,2.1,0.99917,1e-05,0.04059]
[1778303611104,30.77,80373.36,2.1,0.9992,1e-05,0.03937]
[1778303620167,30.77,80372.93,2.1,0.99919,1e-05,0.03949]
[1778303627216,30.77,80373.33,2.1,0.9992,1e-05,0.03938]
[1778303632251,30.77,80373.38,2.1,0.9992,1e-05,0.03937]
[1778303639300,30.77,80373.48,2.1,0.9992,1e-05,0.03934]
[1778303642321,30.77,80375.28,2.1,0.99921,1e-05,0.03883]
[1778303647356,30.77,80376.05,2.1,0.99921,1e-05,0.03862]
[1778303648363,30.77,80377.05,2.1,0.99922,1e-05,0.03834]
[1778303651384,30.77,80379.47,2.1,0.99923,1e-05,0.03768]
[1778303653398,30.77,80377.13,2.1,0.99922,1e-05,0.03832]
[1778303658438,30.77,80376.82,2.1,0.99922,1e-05,0.03841]
[1778303661454,30.77,80374.93,2.1,0.99921,1e-05,0.03893]
[1778303666489,30.77,80374.18,2.1,0.9992,1e-05,0.03914]
[1778303673538,30.77,80374.04,2.1,0.99923,1e-05,0.0379]
[1778303682601,30.77,80374.24,2.1,0.99923,1e-05,0.03785]
[1778303683608,30.77,80376.63,2.1,0.99924,1e-05,0.0372]
[1778303688643,30.77,80376.64,2.1,0.99924,1e-05,0.0372]
[1778303690657,30.77,80374.35,2.1,0.99923,1e-05,0.03782]
[1778303696699,30.77,80373.8,2.1,0.99922,1e-05,0.03797]
[1778303699720,30.77,80372.77,2.1,0.99922,1e-05,0.03825]
[1778303700727,30.77,80371.55,2.1,0.99921,1e-05,0.03859]
[1778303705763,30.77,80371.62,2.1,0.99921,1e-05,0.03857]
[1778303709791,30.77,80373.97,2.1,0.99923,1e-05,0.03792]
[1778303715627,30.77,80374.23,2.1,0.99923,1e-05,0.03785]
[1778303719866,30.77,80371.98,2.1,0.99921,1e-05,0.03847]
[1778303725863,30.77,80372.27,2.1,0.99921,1e-05,0.03839]
[1778303725963,30.77,80372.27,2.1,0.99921,1e-05,0.03839]
[1778303726062,30.77,80372.27,2.1,0.99921,1e-05,0.03839]
[1778303738997,30.77,80372.37,2.1,0.99924,1e-05,0.0371]
[1778303745039,30.77,80372.19,2.1,0.99924,1e-05,0.03715]
[1778303746048,30.77,80374.41,2.1,0.99925,1e-05,0.03655]
[1778303748062,30.77,80370.29,2.1,0.99923,1e-05,0.03766]
[1778303749069,30.77,80367.6,2.1,0.99921,1e-05,0.0384]
[1778303750076,30.77,80364.82,2.1,0.99919,1e-05,0.03918]
[1778303756118,30.77,80364.05,2.1,0.99919,1e-05,0.0394]
[1778303762162,30.77,80364.06,2.1,0.99919,1e-05,0.03939]
[1778303768204,30.77,80364.18,2.1,0.99919,1e-05,0.03936]
[1778303775253,30.77,80364.25,2.1,0.99919,1e-05,0.03934]
[1778303780288,30.77,80365.71,2.1,0.9992,1e-05,0.03893]
[1778303785323,30.77,80369.65,2.1,0.99922,1e-05,0.03784]
[1778303786330,30.77,80371.04,2.1,0.99923,1e-05,0.03746]
[1778303791366,30.77,80370.93,2.1,0.99926,1e-05,0.03624]
[1778303798415,30.77,80371.7,2.1,0.99926,1e-05,0.03604]
[1778303806471,30.77,80371.73,2.1,0.99926,1e-05,0.03603]
[1778303811506,30.77,80372.21,2.1,0.99926,1e-05,0.03591]
[1778303819562,30.77,80372.11,2.1,0.99926,1e-05,0.03593]
[1778303824597,30.77,80372.05,2.1,0.99926,1e-05,0.03595]
[1778303826611,30.77,80375.33,2.1,0.99928,1e-05,0.0351]
[1778303827618,30.77,80379.86,2.1,0.99931,1e-05,0.03395]
[1778303828625,30.77,80381.86,2.1,0.99932,1e-05,0.03346]
[1778303830639,30.77,80383.75,2.1,0.99933,1e-05,0.033]
[1778303835674,30.77,80383.42,2.1,0.99933,1e-05,0.03308]
[1778303841716,30.77,80382.52,2.1,0.99932,1e-05,0.0333]
[1778303842723,30.77,80383.83,2.1,0.99933,1e-05,0.03298]
[1778303848765,30.77,80383.61,2.1,0.99933,1e-05,0.03303]
[1778303852793,30.77,80383.63,2.1,0.99935,1e-05,0.0319]
[1778303855814,30.77,80384.77,2.1,0.99936,1e-05,0.03163]
[1778303860849,30.77,80385.41,2.1,0.99936,1e-05,0.03148]
[1778303865887,30.77,80385.5,2.1,0.99936,1e-05,0.03146]
[1778303878975,30.77,80385.61,2.1,0.99936,1e-05,0.03143]
[1778303884015,30.77,80385.53,2.1,0.99936,1e-05,0.03145]
[1778303890060,30.77,80391.32,2.1,0.99939,0.0,0.03013]
[1778303891067,30.77,80393.42,2.1,0.9994,0.0,0.02966]
[1778303896105,30.77,80393.58,2.1,0.9994,0.0,0.02963]
[1778303901140,30.77,80394.01,2.1,0.9994,0.0,0.02953]
[1778303904161,30.77,80395.44,2.1,0.99941,0.0,0.02922]
[1778303906177,30.77,80396.85,2.1,0.99942,0.0,0.02891]
[1778303911214,30.77,80397.53,2.1,0.99944,0.0,0.02776]
[1778303913228,30.77,80400.68,2.1,0.99945,0.0,0.02711]
[1778303914235,30.77,80405.67,2.1,0.99948,0.0,0.0261]
[1778303915242,30.77,80411.83,2.1,0.9995,0.0,0.02491]
[1778303916249,30.77,80414.15,2.1,0.99951,0.0,0.02448]
[1778303917256,30.77,80415.52,2.1,0.99952,0.0,0.02423]
[1778303920375,30.77,80415.44,2.1,0.99952,0.0,0.02424]
[1778303920816,30.77,80415.44,2.1,0.99952,0.0,0.02424]
[1778303926319,30.77,80415.14,2.1,0.99952,0.0,0.0243]
[1778303928880,30.77,80415.14,2.1,0.99952,0.0,0.0243]
[1778303929064,30.77,80415.14,2.1,0.99952,0.0,0.0243]
[1778303929133,30.77,80415.25,2.1,0.99952,0.0,0.02428]
[1778303930350,30.77,80417.48,2.1,0.99952,0.0,0.02387]
[1778303931354,30.77,80418.94,2.1,0.99953,0.0,0.0236]
[1778303932361,30.77,80417.43,2.1,0.99952,0.0,0.02388]
[1778303933925,30.77,80417.43,2.1,0.99952,0.0,0.02388]
[1778303939410,30.77,80417.25,2.1,0.99952,0.0,0.02391]
[1778303944445,30.77,80417.7,2.1,0.99953,0.0,0.02383]
[1778303946459,30.77,80419.06,2.1,0.99953,0.0,0.02358]
[1778303957311,30.77,80419.09,2.1,0.99953,0.0,0.02358]
[1778303957565,30.77,80419.09,2.1,0.99953,0.0,0.02358]
[1778303957625,30.77,80419.09,2.1,0.99953,0.0,0.02358]
[1778303963578,30.77,80419.85,2.1,0.99953,0.0,0.02344]
[1778303973648,30.77,80419.76,2.1,0.99955,0.0,0.0226]
[1778303978683,30.77,80419.77,2.1,0.99955,0.0,0.0226]
[1778303980697,30.77,80422.62,2.1,0.99956,0.0,0.02211]
[1778303982711,30.77,80420.28,2.1,0.99955,0.0,0.02251]
[1778303989760,30.77,80419.78,2.1,0.99955,0.0,0.02259]
[1778303999830,30.77,80419.47,2.1,0.99955,0.0,0.02265]
[1778304004865,30.77,80420.2,2.1,0.99955,0.0,0.02252]
[1778304005872,30.77,80421.37,2.1,0.99956,0.0,0.02232]
[1778304011914,30.77,80422.03,2.1,0.99956,0.0,0.02221]
[1778304012921,30.77,80420.32,2.1,0.99955,0.0,0.0225]
[1778304018963,30.77,80419.94,2.1,0.99955,0.0,0.02257]
[1778304020977,30.77,80421.42,2.1,0.99956,0.0,0.02231]
[1778304021984,30.77,80422.44,2.1,0.99956,0.0,0.02214]
[1778304028027,30.77,80423.22,2.1,0.99956,0.0,0.022]
[1778304030041,30.77,80424.82,2.1,0.99957,0.0,0.02173]
[1778304031048,30.77,80426.6,2.1,0.99959,0.0,0.02064]
[1778304037090,30.77,80427.39,2.1,0.99959,0.0,0.02051]
[1778304038097,30.77,80428.53,2.1,0.9996,0.0,0.02033]
[1778304043132,30.77,80429.46,2.1,0.9996,0.0,0.02018]
[1778304044139,30.77,80431.24,2.1,0.99961,0.0,0.01991]
[1778304046153,30.77,80432.44,2.1,0.99961,0.0,0.01972]
[1778304047160,30.77,80439.54,2.1,0.99963,0.0,0.01866]
[1778304048167,30.77,80445.79,2.1,0.99965,0.0,0.01776]
[1778304051188,30.77,80448.52,2.1,0.99966,0.0,0.01739]
[1778304052195,30.77,80450.87,2.1,0.99967,0.0,0.01707]
[1778304057231,30.77,80451.5,2.1,0.99967,0.0,0.01698]
[1778304058181,30.77,80451.5,2.1,0.99967,0.0,0.01698]
[1778304058310,30.77,80451.5,2.1,0.99967,0.0,0.01698]
[1778304058238,30.77,80450.47,2.1,0.99967,0.0,0.01712]
[1778304063275,30.77,80450.78,2.1,0.99967,0.0,0.01708]
[1778304066063,30.77,80451.09,2.1,0.99967,0.0,0.01704]
[1778304066297,30.77,80443.81,2.1,0.99965,0.0,0.01804]
[1778304067304,30.77,80437.66,2.1,0.99963,0.0,0.01893]
[1778304067793,30.77,80437.66,2.1,0.99963,0.0,0.01893]
[1778304067816,30.77,80437.66,2.1,0.99963,0.0,0.01893]
[1778304068311,30.77,80437.59,2.1,0.99963,0.0,0.01894]
[1778304069318,30.77,80436.08,2.1,0.99962,0.0,0.01917]
[1778304070325,30.77,80438.77,2.1,0.99963,0.0,0.01877]
[1778304076367,30.77,80438.74,2.1,0.99963,0.0,0.01877]
[1778304077374,30.77,80433.66,2.1,0.99961,0.0,0.01953]
[1778304078381,30.77,80432.28,2.1,0.99961,0.0,0.01975]
[1778304079388,30.77,80425.21,2.1,0.99959,0.0,0.02086]
[1778304079630,30.77,80425.21,2.1,0.99959,0.0,0.02086]
[1778304079810,30.77,80425.21,2.1,0.99959,0.0,0.02086]
[1778304080395,30.77,80423.99,2.1,0.99958,0.0,0.02106]
[1778304085430,30.77,80423.53,2.1,0.99958,0.0,0.02113]
[1778304092489,30.77,80423.84,2.1,0.9996,0.0,0.02029]
[1778304098531,30.77,80423.9,2.1,0.9996,0.0,0.02028]
[1778304099538,30.77,80425.36,2.1,0.9996,0.0,0.02005]
[1778304104573,30.77,80425.41,2.1,0.9996,0.0,0.02004]
[1778304110616,30.77,80423.76,2.1,0.9996,0.0,0.0203]
[1778304111623,30.77,80425.21,2.1,0.9996,0.0,0.02007]
[1778304119680,30.77,80425.25,2.1,0.9996,0.0,0.02007]
[1778304122067,30.77,80425.21,2.1,0.9996,0.0,0.02007]
[1778304132771,30.77,80425.59,2.1,0.9996,0.0,0.02001]
[1778304137171,30.77,80425.59,2.1,0.9996,0.0,0.02001]
[1778304137449,30.77,80425.59,2.1,0.9996,0.0,0.02001]
[1778304137593,30.77,80426.44,2.1,0.99961,0.0,0.01988]
[1778304137731,30.77,80426.44,2.1,0.99961,0.0,0.01988]
[1778304139940,30.77,80427.05,2.1,0.99961,0.0,0.01979]
[1778304140075,30.77,80427.05,2.1,0.99961,0.0,0.01979]
[1778304140132,30.77,80427.05,2.1,0.99961,0.0,0.01979]
[1778304140187,30.77,80427.05,2.1,0.99961,0.0,0.01979]
[1778304140278,30.77,80427.05,2.1,0.99961,0.0,0.01979]
[1778304146870,30.77,80426.93,2.1,0.99961,0.0,0.01981]
[1778304154927,30.77,80426.86,2.1,0.99962,0.0,0.01906]
[1778304167011,30.77,80426.9,2.1,0.99962,0.0,0.01905]
[1778304174071,30.77,80426.89,2.1,0.99962,0.0,0.01905]
[1778304180113,30.77,80426.71,2.1,0.99962,0.0,0.01908]
[1778304185148,30.77,80426.81,2.1,0.99962,0.0,0.01907]
[1778304189176,30.77,80425.76,2.1,0.99962,0.0,0.01922]
[1778304194211,30.77,80426.62,2.1,0.99962,0.0,0.01909]
[1778304202267,30.77,80426.4,2.1,0.99962,0.0,0.01913]
[1778304207302,30.77,80426.21,2.1,0.99962,0.0,0.01916]
[1778304220395,30.77,80426.26,2.1,0.99963,0.0,0.01841]
[1778304226439,30.77,80426.4,2.1,0.99964,0.0,0.01839]
[1778304233488,30.77,80426.79,2.1,0.99964,0.0,0.01833]
[1778304238525,30.77,80430.61,2.1,0.99965,0.0,0.01778]
[1778304239532,30.77,80431.84,2.1,0.99965,0.0,0.01761]
[1778304243560,30.77,80433.79,2.1,0.99966,0.0,0.01734]
[1778304247588,30.77,80436.23,2.1,0.99966,0.0,0.01701]
[1778304249602,30.77,80438.12,2.1,0.99967,0.0,0.01675]
[1778304250609,30.77,80439.38,2.1,0.99967,0.0,0.01658]
[1778304255645,30.77,80438.77,2.1,0.99967,0.0,0.01667]
[1778304258666,30.77,80434.66,2.1,0.99966,0.0,0.01722]
[1778304260680,30.77,80430.38,2.1,0.99965,0.0,0.01782]
[1778304261687,30.77,80428.79,2.1,0.99964,0.0,0.01804]
[1778304264708,30.77,80433.71,2.1,0.99966,0.0,0.01735]
[1778304265715,30.77,80435.05,2.1,0.99966,0.0,0.01717]
[1778304266722,30.77,80436.96,2.1,0.99967,0.0,0.01691]
[1778304272552,30.77,80437.2,2.1,0.99967,0.0,0.01688]
[1778304272764,30.77,80437.67,2.1,0.99968,0.0,0.01614]
[1778304277799,30.77,80437.24,2.1,0.99968,0.0,0.0162]
[1778304282834,30.77,80436.69,2.1,0.99968,0.0,0.01627]
[1778304288876,30.77,80436.78,2.1,0.99968,0.0,0.01626]
[1778304293911,30.77,80436.28,2.1,0.99968,0.0,0.01633]
[1778304295925,30.77,80437.4,2.1,0.99968,0.0,0.01618]
[1778304297941,30.77,80435.63,2.1,0.99968,0.0,0.01641]
[1778304306040,30.77,80440.6,2.1,0.99969,0.0,0.01577]
[1778304307018,30.77,80458.13,2.1,0.99973,0.0,0.01369]
[1778304308032,30.77,80456.12,2.1,0.99973,0.0,0.01391]
[1778304309038,30.77,80448.97,2.1,0.99971,0.0,0.01474]
[1778304313066,30.77,80447.88,2.1,0.99971,0.0,0.01487]
[1778304315080,30.77,80443.04,2.1,0.9997,0.0,0.01546]
[1778304316087,30.77,80438.02,2.1,0.99968,0.0,0.0161]
[1778304317612,30.77,80438.02,2.1,0.99968,0.0,0.0161]
[1778304318101,30.77,80437.99,2.1,0.99968,0.0,0.0161]
[1778304323139,30.77,80437.76,2.1,0.99968,0.0,0.01613]
[1778304329181,30.77,80437.81,2.1,0.99968,0.0,0.01613]
[1778304331195,30.77,80437.96,2.1,0.9997,0.0,0.01546]
[1778304336230,30.77,80437.8,2.1,0.99969,0.0,0.01548]
[1778304338244,30.77,80430.26,2.1,0.99967,0.0,0.01645]
[1778304339251,30.77,80425.81,2.1,0.99966,0.0,0.01705]
[1778304345293,30.77,80426.51,2.1,0.99966,0.0,0.01695]
[1778304352342,30.77,80426.16,2.1,0.99966,0.0,0.017]
[1778304359394,30.77,80423.55,2.1,0.99965,0.0,0.01736]
[1778304360211,30.77,80423.55,2.1,0.99965,0.0,0.01736]
[1778304360398,30.77,80423.59,2.1,0.99965,0.0,0.01735]
[1778304365435,30.77,80423.53,2.1,0.99965,0.0,0.01736]
[1778304368457,30.77,80421.59,2.1,0.99965,0.0,0.01763]
[1778304369464,30.77,80419.99,2.1,0.99964,0.0,0.01786]
[1778304370394,30.77,80419.99,2.1,0.99964,0.0,0.01786]
[1778304370471,30.77,80419.93,2.1,0.99964,0.0,0.01787]
[1778304375506,30.77,80419.47,2.1,0.99964,0.0,0.01793]
[1778304380541,30.77,80419.23,2.1,0.99964,0.0,0.01797]
[1778304381548,30.77,80414.41,2.1,0.99963,0.0,0.01867]
[1778304382555,30.77,80410.55,2.1,0.99961,0.0,0.01925]
[1778304393635,30.77,80411.37,2.1,0.99963,0.0,0.01837]
[1778304398670,30.77,80411.43,2.1,0.99963,0.0,0.01836]
[1778304403705,30.77,80411.51,2.1,0.99963,0.0,0.01835]
[1778304409748,30.77,80410.94,2.1,0.99963,0.0,0.01844]
[1778304414783,30.77,80411.23,2.1,0.99963,0.0,0.01839]
[1778304419819,30.77,80410.48,2.1,0.99963,0.0,0.0185]
[1778304421836,30.77,80408.6,2.1,0.99962,0.0,0.01878]
[1778304422840,30.77,80399.63,2.1,0.99959,0.0,0.02017]
[1778304425861,30.77,80398.89,2.1,0.99959,0.0,0.02029]
[1778304429889,30.77,80397.65,2.1,0.99959,0.0,0.02049]
[1778304435931,30.77,80396.61,2.1,0.99958,0.0,0.02066]
[1778304438952,30.77,80399.63,2.1,0.99959,0.0,0.02017]
[1778304439959,30.77,80401.64,2.1,0.9996,0.0,0.01985]
[1778304440966,30.77,80400.36,2.1,0.9996,0.0,0.02005]
[1778304446001,30.77,80401.33,2.1,0.9996,0.0,0.0199]
[1778304447008,30.77,80402.82,2.1,0.9996,0.0,0.01967]
[1778304453050,30.77,80402.8,2.1,0.99962,0.0,0.01889]
[1778304458085,30.77,80402.58,2.1,0.99962,0.0,0.01893]
[1778304460099,30.77,80401.39,2.1,0.99961,0.0,0.01911]
[1778304466141,30.77,80402.02,2.1,0.99962,0.0,0.01901]
[1778304473190,30.77,80402.39,2.1,0.99962,0.0,0.01895]
[1778304478225,30.77,80402.34,2.1,0.99962,0.0,0.01896]
[1778304483260,30.77,80402.27,2.1,0.99962,0.0,0.01897]
[1778304488295,30.77,80402.05,2.1,0.99962,0.0,0.01901]
[1778304498365,30.77,80402.2,2.1,0.99962,0.0,0.01898]
[1778304503403,30.77,80402.13,2.1,0.99962,0.0,0.01899]
[1778304509452,30.77,80402.12,2.1,0.99962,0.0,0.019]
[1778304511466,30.77,80402.27,2.1,0.99963,0.0,0.01822]
[1778304512473,30.77,80403.52,2.1,0.99964,0.0,0.01803]
[1778304514487,30.77,80406.27,2.1,0.99964,0.0,0.01764]
[1778304515494,30.77,80409.09,2.1,0.99965,0.0,0.01724]
[1778304524557,30.77,80409.43,2.1,0.99965,0.0,0.01719]
[1778304525564,30.77,80408.32,2.1,0.99965,0.0,0.01735]
[1778304531606,30.77,80408.24,2.1,0.99965,0.0,0.01736]
[1778304536641,30.77,80407.94,2.1,0.99965,0.0,0.0174]
[1778304541676,30.77,80407.49,2.1,0.99965,0.0,0.01747]
[1778304546711,30.77,80408.79,2.1,0.99965,0.0,0.01728]
[1778304547718,30.77,80415.19,2.1,0.99967,0.0,0.01641]
[1778304548725,30.77,80420.84,2.1,0.99969,0.0,0.01567]
[1778304549732,30.77,80422.64,2.1,0.99969,0.0,0.01545]
[1778304556783,30.77,80423.05,2.1,0.99969,0.0,0.0154]
[1778304564839,30.77,80423.17,2.1,0.99969,0.0,0.01538]
[1778304565846,30.77,80420.22,2.1,0.99969,0.0,0.01575]
[1778304573902,30.77,80420.36,2.1,0.9997,0.0,0.01509]
[1778304576923,30.77,80417.36,2.1,0.99969,0.0,0.01546]
[1778304578937,30.77,80416.33,2.1,0.99969,0.0,0.01559]
[1778304579945,30.77,80422.39,2.1,0.9997,0.0,0.01484]
[1778304580951,30.77,80426.69,2.1,0.99972,0.0,0.01432]
[1778304581958,30.77,80434.68,2.1,0.99973,0.0,0.01341]
[1778304582965,30.77,80436.29,2.1,0.99974,0.0,0.01323]
[1778304584979,30.77,80435.22,2.1,0.99974,0.0,0.01335]
[1778304590014,30.77,80436.21,2.1,0.99974,0.0,0.01324]
[1778304592028,30.77,80437.61,2.1,0.99974,0.0,0.01309]
[1778304597063,30.77,80437.88,2.1,0.99974,0.0,0.01306]
[1778304601093,30.77,80439.17,2.1,0.99975,0.0,0.01292]
[1778304603105,30.77,80434.27,2.1,0.99973,0.0,0.01345]
[1778304604112,30.77,80427.51,2.1,0.99972,0.0,0.01423]
[1778304607133,30.77,80426.19,2.1,0.99971,0.0,0.01438]
[1778304609147,30.77,80424.07,2.1,0.99971,0.0,0.01463]
[1778304616196,30.77,80424.55,2.1,0.99971,0.0,0.01458]
[1778304618210,30.77,80427.88,2.1,0.99972,0.0,0.01418]
[1778304619217,30.77,80433.23,2.1,0.99973,0.0,0.01357]
[1778304620224,30.77,80435.6,2.1,0.99974,0.0,0.01331]
[1778304623245,30.77,80432.82,2.1,0.99973,0.0,0.01362]
[1778304624252,30.77,80431.28,2.1,0.99973,0.0,0.01379]
[1778304630295,30.77,80430.55,2.1,0.99972,0.0,0.01387]
[1778304633317,30.77,80430.33,2.1,0.99974,0.0,0.01331]
[1778304634324,30.77,80424.34,2.1,0.99972,0.0,0.01399]
[1778304635331,30.77,80422.17,2.1,0.99972,0.0,0.01424]
[1778304640366,30.77,80421.01,2.1,0.99971,0.0,0.01438]
[1778304642380,30.77,80423.74,2.1,0.99972,0.0,0.01406]
[1778304646409,30.77,80424.89,2.1,0.99972,0.0,0.01392]
[1778304651594,30.77,80425.44,2.1,0.99972,0.0,0.01386]
[1778304651632,30.77,80425.4,2.1,0.99972,0.0,0.01386]
[1778304657485,30.77,80426.4,2.1,0.99973,0.0,0.01375]
[1778304662520,30.77,80426.32,2.1,0.99973,0.0,0.01376]
[1778304668562,30.77,80426.4,2.1,0.99973,0.0,0.01375]
[1778304678632,30.77,80426.82,2.1,0.99973,0.0,0.0137]
[1778304683667,30.77,80426.72,2.1,0.99973,0.0,0.01371]
[1778304689709,30.77,80426.81,2.1,0.99973,0.0,0.0137]
[1778304692730,30.77,80426.77,2.1,0.99974,0.0,0.01312]
[1778304703807,30.77,80427.18,2.1,0.99974,0.0,0.01308]
[1778304715891,30.77,80427.15,2.1,0.99974,0.0,0.01308]
[1778304720927,30.77,80429.33,2.1,0.99974,0.0,0.01284]
[1778304721938,30.77,80432.37,2.1,0.99975,0.0,0.01252]
[1778304726973,30.77,80432.26,2.1,0.99975,0.0,0.01253]
[1778304732008,30.77,80432.28,2.1,0.99975,0.0,0.01253]
[1778304738050,30.77,80432.23,2.1,0.99975,0.0,0.01254]
[1778304745099,30.77,80432.48,2.1,0.99975,0.0,0.01251]
[1778304751141,30.77,80432.14,2.1,0.99976,0.0,0.012]
[1778304761211,30.77,80432.55,2.1,0.99976,0.0,0.01196]
[1778304768261,30.77,80432.4,2.1,0.99976,0.0,0.01197]
[1778304778330,30.77,80432.44,2.1,0.99976,0.0,0.01197]
[1778304787395,30.77,80433.73,2.1,0.99977,0.0,0.01184]
[1778304793437,30.77,80433.97,2.1,0.99977,0.0,0.01182]
[1778304798472,30.77,80433.56,2.1,0.99976,0.0,0.01186]
[1778304799481,30.77,80432.37,2.1,0.99976,0.0,0.01198]
[1778304804516,30.77,80432.61,2.1,0.99976,0.0,0.01195]
[1778304813579,30.77,80432.16,2.1,0.99977,0.0,0.01147]
[1778304816600,30.77,80434.26,2.1,0.99978,0.0,0.01126]
[1778304817608,30.77,80436.87,2.1,0.99978,0.0,0.01102]
[1778304818919,30.77,80441.89,2.1,0.99979,0.0,0.01056]
[1778304819621,30.77,80444.26,2.1,0.9998,0.0,0.01034]
[1778304823649,30.77,80447.06,2.1,0.9998,0.0,0.0101]
[1778304826670,30.77,80450.43,2.1,0.99981,0.0,0.00981]
[1778304827677,30.77,80452.27,2.1,0.99981,0.0,0.00966]
[1778304833719,30.77,80454.36,2.1,0.99981,0.0,0.00948]
[1778304834726,30.77,80456.54,2.1,0.99982,0.0,0.00931]
[1778304835733,30.77,80457.6,2.1,0.99982,0.0,0.00922]
[1778304837747,30.77,80461.91,2.1,0.99983,0.0,0.00889]
[1778304839761,30.77,80462.92,2.1,0.99983,0.0,0.00881]
[1778304845803,30.77,80462.48,2.1,0.99983,0.0,0.00884]
[1778304850838,30.77,80462.66,2.1,0.99983,0.0,0.00883]
[1778304858894,30.77,80461.85,2.1,0.99983,0.0,0.00889]
[1778304863931,30.77,80461.9,2.1,0.99983,0.0,0.00889]
[1778304871986,30.77,80462.12,2.1,0.99984,0.0,0.00846]
[1778304876014,30.77,80464.49,2.1,0.99984,0.0,0.00829]
[1778304881049,30.77,80463.92,2.1,0.99984,0.0,0.00833]
[1778304888098,30.77,80464.14,2.1,0.99984,0.0,0.00831]
[1778304893134,30.77,80464.23,2.1,0.99984,0.0,0.0083]
[1778304898169,30.77,80464.15,2.1,0.99984,0.0,0.00831]
[1778304904211,30.77,80464.28,2.1,0.99984,0.0,0.0083]
[1778304909246,30.77,80466.39,2.1,0.99984,0.0,0.00815]
[1778304910253,30.77,80468.4,2.1,0.99984,0.0,0.00801]
[1778304913274,30.77,80469.93,2.1,0.99985,0.0,0.0079]
[1778304914281,30.77,80473.7,2.1,0.99985,0.0,0.00764]
[1778304915288,30.77,80474.76,2.1,0.99985,0.0,0.00757]
[1778304924352,30.77,80475.51,2.1,0.99985,0.0,0.00752]
[1778304929387,30.77,80475.75,2.1,0.99985,0.0,0.00751]
[1778304931401,30.77,80475.71,2.1,0.99986,0.0,0.00715]
[1778304935486,30.77,80475.77,2.1,0.99986,0.0,0.00715]
[1778304937963,30.77,80475.61,2.1,0.99986,0.0,0.00716]
[1778304938017,30.77,80470.43,2.1,0.99985,0.0,0.00749]
[1778304940095,30.77,80470.8,2.1,0.99986,0.0,0.00747]
[1778304940196,30.77,80470.8,2.1,0.99986,0.0,0.00747]
[1778304941309,30.77,80470.8,2.1,0.99986,0.0,0.00747]
[1778304947514,30.77,80470.23,2.1,0.99985,0.0,0.00751]
[1778304948569,30.77,80470.23,2.1,0.99985,0.0,0.00751]
[1778304952916,30.77,80470.05,2.1,0.99985,0.0,0.00752]
[1778304953018,30.77,80468.66,2.1,0.99985,0.0,0.00761]
[1778304953557,30.77,80466.6,2.1,0.99985,0.0,0.00775]
[1778304955416,30.77,80466.48,2.1,0.99985,0.0,0.00776]
[1778304958592,30.77,80462.4,2.1,0.99984,0.0,0.00804]
[1778304959599,30.77,80457.72,2.1,0.99984,0.0,0.00838]
[1778304961597,30.77,80457.06,2.1,0.99984,0.0,0.00843]
[1778304962621,30.77,80456.0,2.1,0.99983,0.0,0.0085]
[1778304967656,30.77,80455.57,2.1,0.99983,0.0,0.00854]
[1778304972253,30.77,80456.06,2.1,0.99983,0.0,0.0085]
[1778304971684,30.77,80454.29,2.1,0.99983,0.0,0.00863]
[1778304973315,30.77,80454.29,2.1,0.99983,0.0,0.00863]
[1778304972691,30.77,80453.06,2.1,0.99983,0.0,0.00873]
[1778304974526,30.77,80452.82,2.1,0.99983,0.0,0.00874]
[1778304974705,30.77,80452.48,2.1,0.99983,0.0,0.00877]
[1778304980747,30.77,80452.92,2.1,0.99983,0.0,0.00874]
[1778304982854,30.77,80452.92,2.1,0.99983,0.0,0.00874]
[1778304982955,30.77,80454.95,2.1,0.99983,0.0,0.00858]
[1778304984313,30.77,80454.95,2.1,0.99983,0.0,0.00858]
[1778304983770,30.77,80457.56,2.1,0.99984,0.0,0.00839]
[1778304989814,30.77,80457.84,2.1,0.99984,0.0,0.00837]
[1778304991828,30.77,80457.54,2.1,0.99984,0.0,0.00799]
[1778304995121,30.77,80456.96,2.1,0.99984,0.0,0.00803]
[1778304996863,30.77,80458.9,2.1,0.99985,0.0,0.0079]
[1778305000804,30.77,80459.7,2.1,0.99985,0.0,0.00784]
[1778305010961,30.77,80460.1,2.1,0.99985,0.0,0.00781]
[1778305013021,30.77,80460.1,2.1,0.99985,0.0,0.00781]
[1778305017292,30.77,80460.1,2.1,0.99985,0.0,0.00781]
[1778305028081,30.77,80460.21,2.1,0.99985,0.0,0.00781]
[1778305033116,30.77,80459.11,2.1,0.99985,0.0,0.00788]
[1778305038151,30.77,80458.94,2.1,0.99985,0.0,0.0079]
[1778305040062,30.77,80458.92,2.1,0.99985,0.0,0.0079]
[1778305041808,30.77,80458.94,2.1,0.99985,0.0,0.0079]
[1778305051242,30.77,80458.94,2.1,0.99985,0.0,0.00752]
[1778305061312,30.77,80458.94,2.1,0.99985,0.0,0.00752]
[1778305062616,30.77,80458.94,2.1,0.99985,0.0,0.00752]
[1778305064114,30.77,80458.94,2.1,0.99985,0.0,0.00752]
[1778305071382,30.77,80458.94,2.1,0.99985,0.0,0.00752]
[1778305076417,30.77,80459.75,2.1,0.99985,0.0,0.00746]
[1778305087495,30.77,80459.76,2.1,0.99985,0.0,0.00746]
[1778305092535,30.77,80459.76,2.1,0.99985,0.0,0.00746]
[1778305095031,30.77,80459.76,2.1,0.99985,0.0,0.00746]
[1778305100378,30.77,80459.76,2.1,0.99985,0.0,0.00746]
[1778305106701,30.77,80460.49,2.1,0.99986,0.0,0.00741]
[1778305106727,30.77,80461.71,2.1,0.99986,0.0,0.00733]
[1778305108642,30.77,80465.84,2.1,0.99986,0.0,0.00707]
[1778305111385,30.77,80466.27,2.1,0.99986,0.0,0.00704]
[1778305110656,30.77,80467.41,2.1,0.99986,0.0,0.00697]
[1778305111663,30.77,80467.21,2.1,0.99987,0.0,0.00664]
[1778305115839,30.77,80467.49,2.1,0.99987,0.0,0.00662]
[1778305121733,30.77,80467.71,2.1,0.99987,0.0,0.00661]
[1778305127775,30.77,80467.69,2.1,0.99987,0.0,0.00661]
[1778305132810,30.77,80468.28,2.1,0.99987,0.0,0.00657]
[1778305138853,30.77,80469.16,2.1,0.99987,0.0,0.00652]
[1778305143888,30.77,80469.57,2.1,0.99987,0.0,0.0065]
[1778305154966,30.77,80469.95,2.1,0.99987,0.0,0.00648]
[1778305160005,30.77,80469.68,2.1,0.99987,0.0,0.00649]
[1778305163022,30.77,80468.68,2.1,0.99987,0.0,0.00655]
[1778305167050,30.77,80469.65,2.1,0.99987,0.0,0.00649]
[1778305171078,30.77,80469.63,2.1,0.99988,0.0,0.00617]
[1778305176113,30.77,80469.62,2.1,0.99988,0.0,0.00617]
[1778305183162,30.77,80469.01,2.1,0.99988,0.0,0.00621]
[1778305193234,30.77,80469.01,2.1,0.99988,0.0,0.00621]
[1778305198269,30.77,80469.17,2.1,0.99988,0.0,0.0062]
[1778305201290,30.77,80472.56,2.1,0.99988,0.0,0.00601]
[1778305202297,30.77,80474.07,2.1,0.99989,0.0,0.00593]
[1778305207332,30.77,80474.37,2.1,0.99989,0.0,0.00591]
[1778305212367,30.77,80476.19,2.1,0.99989,0.0,0.00581]
[1778305217402,30.77,80475.78,2.1,0.99989,0.0,0.00583]
[1778305220423,30.77,80476.78,2.1,0.99989,0.0,0.00578]
[1778305226465,30.77,80476.29,2.1,0.99989,0.0,0.00581]
[1778305231500,30.77,80476.16,2.1,0.99989,0.0,0.00552]
[1778305234145,30.77,80476.07,2.1,0.99989,0.0,0.00552]
[1778305240563,30.77,80476.1,2.1,0.99989,0.0,0.00552]
[1778305246605,30.77,80476.11,2.1,0.99989,0.0,0.00552]
[1778305251640,30.77,80475.96,2.1,0.99989,0.0,0.00553]
[1778305254977,30.77,80475.96,2.1,0.99989,0.0,0.00553]
[1778305261710,30.77,80475.96,2.1,0.99989,0.0,0.00553]
[1778305267752,30.77,80476.3,2.1,0.99989,0.0,0.00551]
[1778305275808,30.77,80475.5,2.1,0.99989,0.0,0.00555]
[1778305285878,30.77,80475.51,2.1,0.99989,0.0,0.00555]
[1778305294941,30.77,80474.98,2.1,0.9999,0.0,0.00529]
[1778305295948,30.77,80472.72,2.1,0.9999,0.0,0.0054]
[1778305297962,30.77,80471.4,2.1,0.99989,0.0,0.00547]
[1778305302997,30.77,80470.46,2.1,0.99989,0.0,0.00551]
[1778305308032,30.77,80470.7,2.1,0.99989,0.0,0.0055]
[1778305313067,30.77,80470.66,2.1,0.99989,0.0,0.0055]
[1778305320117,30.77,80470.69,2.1,0.99989,0.0,0.0055]
[1778305321123,30.77,80471.78,2.1,0.99989,0.0,0.00545]
[1778305324144,30.77,80470.8,2.1,0.99989,0.0,0.0055]
[1778305329179,30.77,80471.04,2.1,0.99989,0.0,0.00548]
[1778305333028,30.77,80470.95,2.1,0.99989,0.0,0.00549]
[1778305340256,30.77,80470.88,2.1,0.99989,0.0,0.00549]
[1778305344215,30.77,80470.85,2.1,0.99989,0.0,0.00549]
[1778305349319,30.77,80470.8,2.1,0.99989,0.0,0.0055]
[1778305351333,30.77,80470.64,2.1,0.9999,0.0,0.00522]
[1778305356369,30.77,80470.5,2.1,0.9999,0.0,0.00522]
[1778305361462,30.77,80470.47,2.1,0.9999,0.0,0.00523]
[1778305369460,30.77,80470.32,2.1,0.9999,0.0,0.00523]
[1778305373488,30.77,80473.64,2.1,0.9999,0.0,0.00507]
[1778305383560,30.77,80473.18,2.1,0.9999,0.0,0.0051]
[1778305391620,30.77,80472.94,2.1,0.9999,0.0,0.00511]
[1778305397662,30.77,80469.9,2.1,0.9999,0.0,0.00525]
[1778305402697,30.77,80470.19,2.1,0.9999,0.0,0.00524]
[1778305404711,30.77,80471.18,2.1,0.9999,0.0,0.00519]
[1778305409748,30.77,80471.16,2.1,0.9999,0.0,0.00519]
[1778305412769,30.77,80471.25,2.1,0.9999,0.0,0.00491]
[1778305413776,30.77,80473.57,2.1,0.99991,0.0,0.00481]
[1778305414783,30.77,80475.63,2.1,0.99991,0.0,0.00472]
[1778305423846,30.77,80475.77,2.1,0.99991,0.0,0.00471]
[1778305429888,30.77,80475.73,2.1,0.99991,0.0,0.00471]
[1778305435930,30.77,80475.75,2.1,0.99991,0.0,0.00471]
[1778305442979,30.77,80475.95,2.1,0.99991,0.0,0.0047]
[1778305449021,30.77,80476.19,2.1,0.99991,0.0,0.00469]
[1778305454057,30.77,80476.22,2.1,0.99991,0.0,0.00469]
[1778305459091,30.77,80476.01,2.1,0.99991,0.0,0.0047]
[1778305461105,30.77,80473.31,2.1,0.99991,0.0,0.00482]
[1778305462112,30.77,80471.94,2.1,0.99991,0.0,0.00488]
[1778305464126,30.77,80470.21,2.1,0.9999,0.0,0.00496]
[1778305469161,30.77,80469.97,2.1,0.9999,0.0,0.00497]
[1778305471175,30.77,80470.04,2.1,0.99991,0.0,0.0047]
[1778305478224,30.77,80470.12,2.1,0.99991,0.0,0.0047]
[1778305483259,30.77,80470.24,2.1,0.99991,0.0,0.00469]
[1778305488294,30.77,80470.19,2.1,0.99991,0.0,0.0047]
[1778305495677,30.77,80469.92,2.1,0.99991,0.0,0.00471]
[1778305502393,30.77,80469.45,2.1,0.99991,0.0,0.00473]
[1778305507428,30.77,80469.58,2.1,0.99991,0.0,0.00472]
[1778305514477,30.77,80469.81,2.1,0.99991,0.0,0.00471]
[1778305519512,30.77,80469.9,2.1,0.99991,0.0,0.00471]
[1778305524548,30.77,80470.41,2.1,0.99991,0.0,0.00469]
[1778305533674,30.77,80470.13,2.1,0.99991,0.0,0.00444]
[1778305540722,30.77,80470.19,2.1,0.99991,0.0,0.00444]
[1778305547771,30.77,80470.1,2.1,0.99991,0.0,0.00445]
[1778305553814,30.77,80469.92,2.1,0.99991,0.0,0.00445]
[1778305560863,30.77,80469.97,2.1,0.99991,0.0,0.00445]
[1778305566905,30.77,80470.07,2.1,0.99991,0.0,0.00445]
[1778305573954,30.77,80469.86,2.1,0.99991,0.0,0.00446]
[1778305582010,30.77,80469.48,2.1,0.99991,0.0,0.00447]
[1778305583017,30.77,80462.8,2.1,0.99991,0.0,0.00476]
[1778305584024,30.77,80461.4,2.1,0.99991,0.0,0.00483]
[1778305587045,30.77,80460.69,2.1,0.9999,0.0,0.00486]
[1778305591073,30.77,80458.93,2.1,0.99991,0.0,0.00467]
[1778305592080,30.77,80457.3,2.1,0.99991,0.0,0.00474]
[1778305597115,30.77,80457.35,2.1,0.99991,0.0,0.00474]
[1778305605171,30.77,80456.48,2.1,0.99991,0.0,0.00478]
[1778305609199,30.77,80455.38,2.1,0.9999,0.0,0.00483]
[1778305610206,30.77,80453.38,2.1,0.9999,0.0,0.00492]
[1778305615241,30.77,80453.03,2.1,0.9999,0.0,0.00494]
[1778305616248,30.77,80451.75,2.1,0.9999,0.0,0.005]
[1778305618262,30.77,80447.06,2.1,0.9999,0.0,0.00523]
[1778305619269,30.77,80445.76,2.1,0.9999,0.0,0.00529]
[1778305621283,30.77,80443.8,2.1,0.99989,0.0,0.00539]
[1778305625311,30.77,80442.45,2.1,0.99989,0.0,0.00546]
[1778305626318,30.77,80441.49,2.1,0.99989,0.0,0.00551]
[1778305631353,30.77,80440.17,2.1,0.99989,0.0,0.00558]
[1778305634374,30.77,80438.03,2.1,0.99989,0.0,0.00569]
[1778305637395,30.77,80435.72,2.1,0.99988,0.0,0.00581]
[1778305643437,30.77,80435.75,2.1,0.99988,0.0,0.00581]
[1778305647733,30.77,80435.36,2.1,0.99988,0.0,0.00583]
[1778305647749,30.77,80435.36,2.1,0.99988,0.0,0.00583]
[1778305654514,30.77,80435.35,2.1,0.99989,0.0,0.00552]
[1778305656528,30.77,80433.08,2.1,0.99989,0.0,0.00564]
[1778305657535,30.77,80429.28,2.1,0.99988,0.0,0.00584]
[1778305660558,30.77,80427.85,2.1,0.99988,0.0,0.00592]
[1778305665593,30.77,80427.11,2.1,0.99988,0.0,0.00596]
[1778305669621,30.77,80426.06,2.1,0.99988,0.0,0.00602]
[1778305674656,30.77,80426.89,2.1,0.99988,0.0,0.00598]
[1778305679691,30.77,80427.13,2.1,0.99988,0.0,0.00596]
[1778305685733,30.77,80426.25,2.1,0.99988,0.0,0.00601]
[1778305686740,30.77,80424.32,2.1,0.99988,0.0,0.00612]
[1778305693789,30.77,80419.02,2.1,0.99987,0.0,0.00643]
[1778305694796,30.77,80414.67,2.1,0.99986,0.0,0.0067]
[1778305695803,30.77,80412.86,2.1,0.99986,0.0,0.00681]
[1778305701846,30.77,80412.39,2.1,0.99986,0.0,0.00684]
[1778305706881,30.77,80412.25,2.1,0.99986,0.0,0.00685]
[1778305712924,30.77,80412.32,2.1,0.99987,0.0,0.00648]
[1778305717960,30.77,80412.39,2.1,0.99987,0.0,0.00648]
[1778305721737,30.77,80412.39,2.1,0.99987,0.0,0.00648]
[1778305721988,30.77,80412.35,2.1,0.99987,0.0,0.00648]
[1778305727023,30.77,80412.57,2.1,0.99987,0.0,0.00647]
[1778305732058,30.77,80412.48,2.1,0.99987,0.0,0.00647]
[1778305737093,30.77,80412.41,2.1,0.99987,0.0,0.00648]
[1778305742128,30.77,80411.82,2.1,0.99987,0.0,0.00651]
[1778305743135,30.77,80410.03,2.1,0.99987,0.0,0.00662]
[1778305744142,30.77,80408.59,2.1,0.99986,0.0,0.00671]
[1778305757233,30.77,80404.52,2.1,0.99986,0.0,0.00697]
[1778305758241,30.77,80400.26,2.1,0.99985,0.0,0.00725]
[1778305760256,30.77,80399.65,2.1,0.99985,0.0,0.00729]
[1778305766298,30.77,80399.54,2.1,0.99985,0.0,0.0073]
[1778305768312,30.77,80398.5,2.1,0.99985,0.0,0.00737]
[1778305771333,30.77,80398.5,2.1,0.99986,0.0,0.00698]
[1778305773347,30.77,80397.22,2.1,0.99986,0.0,0.00707]
[1778305779077,30.77,80396.95,2.1,0.99986,0.0,0.00708]
[1778305785577,30.77,80396.87,2.1,0.99986,0.0,0.00709]
[1778305785808,30.77,80396.87,2.1,0.99986,0.0,0.00709]
[1778305785909,30.77,80396.87,2.1,0.99986,0.0,0.00709]
[1778305791473,30.77,80396.73,2.1,0.99985,0.0,0.0071]
[1778305796508,30.77,80396.89,2.1,0.99986,0.0,0.00709]
[1778305801543,30.77,80397.0,2.1,0.99986,0.0,0.00708]
[1778305802550,30.77,80395.88,2.1,0.99985,0.0,0.00716]
[1778305807585,30.77,80396.03,2.1,0.99985,0.0,0.00715]
[1778305814634,30.77,80396.2,2.1,0.99985,0.0,0.00713]
[1778305819670,30.77,80396.14,2.1,0.99985,0.0,0.00714]
[1778305826719,30.77,80396.23,2.1,0.99985,0.0,0.00713]
[1778305832761,30.77,80396.22,2.1,0.99986,0.0,0.00675]
[1778305837796,30.77,80396.04,2.1,0.99986,0.0,0.00676]
[1778305846859,30.77,80396.32,2.1,0.99986,0.0,0.00675]
[1778305849880,30.77,80401.41,2.1,0.99987,0.0,0.00643]
[1778305858944,30.77,80401.11,2.1,0.99987,0.0,0.00645]
[1778305863979,30.77,80400.47,2.1,0.99987,0.0,0.00649]
[1778305869020,30.77,80400.56,2.1,0.99987,0.0,0.00648]
[1778305876066,30.77,80400.39,2.1,0.99987,0.0,0.00649]
[1778305882109,30.77,80400.63,2.1,0.99987,0.0,0.00648]
[1778305887143,30.77,80400.39,2.1,0.99987,0.0,0.00649]
[1778305889157,30.77,80398.28,2.1,0.99986,0.0,0.00662]
[1778305890164,30.77,80393.72,2.1,0.99986,0.0,0.00691]
[1778305891171,30.77,80393.86,2.1,0.99987,0.0,0.00653]
[1778305897321,30.77,80393.23,2.1,0.99987,0.0,0.00657]
[1778305904262,30.77,80392.84,2.1,0.99986,0.0,0.0066]
[1778305905069,30.77,80392.84,2.1,0.99986,0.0,0.0066]
[1778305912318,30.77,80393.55,2.1,0.99987,0.0,0.00655]
[1778305917353,30.77,80389.83,2.1,0.99986,0.0,0.00679]
[1778305918360,30.77,80384.63,2.1,0.99985,0.0,0.00712]
[1778305919735,30.77,80384.63,2.1,0.99985,0.0,0.00712]
[1778305919836,30.77,80384.82,2.1,0.99985,0.0,0.00711]
[1778305925234,30.77,80385.08,2.1,0.99985,0.0,0.00709]
[1778305930444,30.77,80384.61,2.1,0.99985,0.0,0.00713]
[1778305933465,30.77,80383.41,2.1,0.99985,0.0,0.00721]
[1778305934949,30.77,80383.41,2.1,0.99985,0.0,0.00721]
[1778305934994,30.77,80383.41,2.1,0.99985,0.0,0.00721]
[1778305934998,30.77,80383.41,2.1,0.99985,0.0,0.00721]
[1778305935147,30.77,80383.41,2.1,0.99985,0.0,0.00721]
[1778305935479,30.77,80380.53,2.1,0.99985,0.0,0.0074]
[1778305936486,30.77,80377.7,2.1,0.99984,0.0,0.0076]
[1778305938500,30.77,80376.49,2.1,0.99984,0.0,0.00769]
[1778305945344,30.77,80375.93,2.1,0.99984,0.0,0.00773]
[1778305950584,30.77,80376.54,2.1,0.99984,0.0,0.00768]
[1778305951898,30.77,80376.54,2.1,0.99984,0.0,0.00768]
[1778305951999,30.77,80377.89,2.1,0.99985,0.0,0.00718]
[1778305954121,30.77,80377.89,2.1,0.99985,0.0,0.00718]
[1778305954222,30.77,80379.38,2.1,0.99985,0.0,0.00708]
[1778305956973,30.77,80379.99,2.1,0.99985,0.0,0.00704]
[1778305971731,30.77,80379.54,2.1,0.99985,0.0,0.00707]
[1778305972928,30.77,80379.54,2.1,0.99985,0.0,0.00707]
[1778305974752,30.77,80377.64,2.1,0.99985,0.0,0.0072]
[1778305975416,30.77,80377.64,2.1,0.99985,0.0,0.0072]
[1778305979433,30.77,80377.65,2.1,0.99985,0.0,0.0072]
[1778305981675,30.77,80377.49,2.1,0.99985,0.0,0.00721]
[1778305986692,30.77,80376.99,2.1,0.99985,0.0,0.00724]
[1778305987925,30.77,80377.22,2.1,0.99985,0.0,0.00723]
[1778305996907,30.77,80376.33,2.1,0.99985,0.0,0.00729]
[1778305997807,30.77,80376.33,2.1,0.99985,0.0,0.00729]
[1778306000435,30.77,80377.13,2.1,0.99985,0.0,0.00723]
[1778306007987,30.77,80377.12,2.1,0.99985,0.0,0.00723]
[1778306013696,30.77,80377.05,2.1,0.99985,0.0,0.00724]
[1778306013782,30.77,80377.05,2.1,0.99986,0.0,0.00685]
[1778306015613,30.77,80377.05,2.1,0.99986,0.0,0.00685]
[1778306021080,30.77,80376.79,2.1,0.99986,0.0,0.00686]
[1778306022582,30.77,80377.24,2.1,0.99986,0.0,0.00683]
[1778306026115,30.77,80378.96,2.1,0.99986,0.0,0.00672]
[1778306030143,30.77,80380.38,2.1,0.99986,0.0,0.00663]
[1778306031150,30.77,80382.1,2.1,0.99987,0.0,0.00653]
[1778306034531,30.77,80382.31,2.1,0.99987,0.0,0.00651]
[1778306038092,30.77,80382.3,2.1,0.99987,0.0,0.00651]
[1778306038204,30.77,80379.63,2.1,0.99986,0.0,0.00668]
[1778306041225,30.77,80376.78,2.1,0.99986,0.0,0.00686]
[1778306045253,30.77,80375.26,2.1,0.99986,0.0,0.00696]
[1778306046260,30.77,80376.22,2.1,0.99986,0.0,0.0069]
[1778306046890,30.77,80376.22,2.1,0.99986,0.0,0.0069]
[1778306052302,30.77,80376.39,2.1,0.99986,0.0,0.00689]
[1778306053618,30.77,80377.11,2.1,0.99986,0.0,0.00684]
[1778306059104,30.77,80376.02,2.1,0.99986,0.0,0.00691]
[1778306064386,30.77,80374.65,2.1,0.99985,0.0,0.007]
[1778306068567,30.77,80375.11,2.1,0.99986,0.0,0.00697]
[1778306071435,30.77,80375.4,2.1,0.99986,0.0,0.00657]
[1778306074133,30.77,80375.28,2.1,0.99986,0.0,0.00658]
[1778306075463,30.77,80374.0,2.1,0.99986,0.0,0.00666]
[1778306076470,30.77,80375.03,2.1,0.99986,0.0,0.0066]
[1778306082514,30.77,80374.81,2.1,0.99986,0.0,0.00661]
[1778306087605,30.77,80374.57,2.1,0.99986,0.0,0.00662]
[1778306090569,30.77,80375.75,2.1,0.99986,0.0,0.00655]
[1778306093590,30.77,80377.04,2.1,0.99987,0.0,0.00647]
[1778306096611,30.77,80378.07,2.1,0.99987,0.0,0.00641]
[1778306102654,30.77,80378.86,2.1,0.99987,0.0,0.00636]
[1778306103661,30.77,80382.3,2.1,0.99987,0.0,0.00615]
[1778306108696,30.77,80382.73,2.1,0.99987,0.0,0.00613]
[1778306111224,30.77,80382.8,2.1,0.99987,0.0,0.00612]
[1778306114738,30.77,80383.95,2.1,0.99987,0.0,0.00606]
[1778306126415,30.77,80384.52,2.1,0.99988,0.0,0.00602]
[1778306126422,30.77,80386.67,2.1,0.99988,0.0,0.0059]
[1778306126822,30.77,80388.13,2.1,0.99988,0.0,0.00582]
[1778306129530,30.77,80388.59,2.1,0.99988,0.0,0.00579]
[1778306130850,30.77,80390.95,2.1,0.99988,0.0,0.00566]
[1778306131857,30.77,80393.54,2.1,0.99989,0.0,0.00521]
[1778306136892,30.77,80393.82,2.1,0.99989,0.0,0.00519]
[1778306140462,30.77,80393.89,2.1,0.99989,0.0,0.00519]
[1778306141927,30.77,80395.79,2.1,0.9999,0.0,0.00509]
[1778306144439,30.77,80395.75,2.1,0.9999,0.0,0.0051]
[1778306152000,30.77,80395.84,2.1,0.9999,0.0,0.00509]
[1778306157035,30.77,80396.36,2.1,0.9999,0.0,0.00507]
[1778306158042,30.77,80398.47,2.1,0.9999,0.0,0.00496]
[1778306158606,30.77,80398.47,2.1,0.9999,0.0,0.00496]
[1778306162070,30.77,80399.71,2.1,0.9999,0.0,0.0049]
[1778306163077,30.77,80401.26,2.1,0.9999,0.0,0.00483]
[1778306164084,30.77,80403.08,2.1,0.9999,0.0,0.00474]
[1778306169119,30.77,80402.51,2.1,0.9999,0.0,0.00477]
[1778306174154,30.77,80403.17,2.1,0.9999,0.0,0.00474]
[1778306177175,30.77,80401.49,2.1,0.9999,0.0,0.00482]
[1778306180196,30.77,80398.71,2.1,0.9999,0.0,0.00495]
[1778306181203,30.77,80394.8,2.1,0.99989,0.0,0.00514]
[1778306186238,30.77,80394.03,2.1,0.99989,0.0,0.00518]
[1778306191273,30.77,80393.24,2.1,0.9999,0.0,0.00492]
[1778306197321,30.77,80393.07,2.1,0.9999,0.0,0.00493]
[1778306203363,30.77,80392.41,2.1,0.9999,0.0,0.00496]
[1778306210412,30.77,80392.68,2.1,0.9999,0.0,0.00495]
[1778306215447,30.77,80392.5,2.1,0.9999,0.0,0.00496]
[1778306221489,30.77,80391.78,2.1,0.9999,0.0,0.00499]
[1778306226524,30.77,80391.68,2.1,0.9999,0.0,0.005]
[1778306233573,30.77,80391.68,2.1,0.9999,0.0,0.005]
[1778306238608,30.77,80392.32,2.1,0.9999,0.0,0.00496]
[1778306239615,30.77,80393.48,2.1,0.9999,0.0,0.00491]
[1778306244650,30.77,80392.67,2.1,0.9999,0.0,0.00495]
[1778306249685,30.77,80392.66,2.1,0.9999,0.0,0.00495]
[1778306252706,30.77,80392.53,2.1,0.9999,0.0,0.00466]
[1778306255727,30.77,80391.53,2.1,0.9999,0.0,0.00471]
[1778306261769,30.77,80391.44,2.1,0.9999,0.0,0.00471]
[1778306263783,30.77,80390.22,2.1,0.9999,0.0,0.00477]
[1778306268818,30.77,80390.13,2.1,0.9999,0.0,0.00478]
[1778306276874,30.77,80390.07,2.1,0.9999,0.0,0.00478]
[1778306283923,30.77,80390.17,2.1,0.9999,0.0,0.00477]
[1778306288958,30.77,80390.45,2.1,0.9999,0.0,0.00476]
[1778306293993,30.77,80390.55,2.1,0.9999,0.0,0.00476]
[1778306307084,30.77,80390.45,2.1,0.9999,0.0,0.00476]
[1778306311112,30.77,80390.38,2.1,0.99991,0.0,0.00448]
[1778306317154,30.77,80390.37,2.1,0.99991,0.0,0.00448]
[1778306324203,30.77,80390.13,2.1,0.99991,0.0,0.00449]
[1778306329238,30.77,80390.16,2.1,0.99991,0.0,0.00449]
[1778306337294,30.77,80390.05,2.1,0.99991,0.0,0.00449]
[1778306342329,30.77,80390.14,2.1,0.99991,0.0,0.00449]
[1778306346357,30.77,80387.99,2.1,0.99991,0.0,0.00459]
[1778306347364,30.77,80384.81,2.1,0.9999,0.0,0.00473]
[1778306348371,30.77,80381.67,2.1,0.9999,0.0,0.00488]
[1778306349378,30.77,80378.96,2.1,0.9999,0.0,0.00502]
[1778306352669,30.77,80377.95,2.1,0.99989,0.0,0.00507]
[1778306355420,30.77,80376.47,2.1,0.99989,0.0,0.00514]
[1778306356427,30.77,80377.6,2.1,0.99989,0.0,0.00508]
[1778306362519,30.77,80377.75,2.1,0.99989,0.0,0.00508]
[1778306362567,30.77,80377.75,2.1,0.99989,0.0,0.00508]
[1778306362668,30.77,80377.75,2.1,0.99989,0.0,0.00508]
[1778306362821,30.77,80377.79,2.1,0.99989,0.0,0.00508]
[1778306368229,30.77,80377.75,2.1,0.99989,0.0,0.00508]
[1778306371532,30.77,80378.7,2.1,0.9999,0.0,0.00473]
[1778306377574,30.77,80378.44,2.1,0.9999,0.0,0.00474]
[1778306381602,30.77,80377.36,2.1,0.9999,0.0,0.00479]
[1778306384623,30.77,80375.87,2.1,0.9999,0.0,0.00487]
[1778306388315,30.77,80375.72,2.1,0.9999,0.0,0.00487]
[1778306389621,30.77,80375.72,2.1,0.9999,0.0,0.00487]
[1778306395700,30.77,80374.88,2.1,0.9999,0.0,0.00491]
[1778306401742,30.77,80375.25,2.1,0.9999,0.0,0.0049]
[1778306404083,30.77,80374.8,2.1,0.9999,0.0,0.00492]
[1778306407726,30.77,80374.25,2.1,0.9999,0.0,0.00494]
[1778306410806,30.77,80375.59,2.1,0.9999,0.0,0.00488]
[1778306413864,30.77,80375.77,2.1,0.9999,0.0,0.00487]
[1778306417807,30.77,80376.14,2.1,0.9999,0.0,0.00485]
[1778306423898,30.77,80380.11,2.1,0.9999,0.0,0.00466]
[1778306424822,30.77,80380.11,2.1,0.9999,0.0,0.00466]
[1778306424905,30.77,80381.3,2.1,0.9999,0.0,0.00461]
[1778306426919,30.77,80379.59,2.1,0.9999,0.0,0.00469]
[1778306427907,30.77,80379.59,2.1,0.9999,0.0,0.00469]
[1778306430614,30.77,80379.51,2.1,0.9999,0.0,0.00469]
[1778306430693,30.77,80378.56,2.1,0.9999,0.0,0.00474]
[1778306431954,30.77,80378.43,2.1,0.99991,0.0,0.00446]
[1778306433103,30.77,80378.43,2.1,0.99991,0.0,0.00446]
[1778306445880,30.77,80377.42,2.1,0.99991,0.0,0.0045]
[1778306447419,30.77,80377.42,2.1,0.99991,0.0,0.0045]
[1778306448999,30.77,80377.51,2.1,0.99991,0.0,0.0045]
[1778306454133,30.77,80377.42,2.1,0.99991,0.0,0.0045]
[1778306456775,30.77,80377.36,2.1,0.99991,0.0,0.0045]
[1778306457156,30.77,80375.56,2.1,0.9999,0.0,0.00459]
[1778306459151,30.77,80375.66,2.1,0.9999,0.0,0.00458]
[1778306459752,30.77,80375.66,2.1,0.9999,0.0,0.00458]
[1778306459775,30.77,80376.21,2.1,0.99991,0.0,0.00456]
[1778306461184,30.77,80375.21,2.1,0.9999,0.0,0.0046]
[1778306465212,30.77,80377.49,2.1,0.99991,0.0,0.0045]
[1778306465959,30.77,80377.49,2.1,0.99991,0.0,0.0045]
[1778306466219,30.77,80381.52,2.1,0.99991,0.0,0.00432]
[1778306467625,30.77,80381.52,2.1,0.99991,0.0,0.00432]
[1778306479310,30.77,80382.24,2.1,0.99991,0.0,0.00429]
[1778306480281,30.77,80382.24,2.1,0.99991,0.0,0.00429]
[1778306483195,30.77,80382.24,2.1,0.99991,0.0,0.00429]
[1778306491394,30.77,80382.67,2.1,0.99992,0.0,0.00401]
[1778306492443,30.77,80382.67,2.1,0.99992,0.0,0.00401]
[1778306493020,30.77,80382.68,2.1,0.99992,0.0,0.00401]
[1778306499450,30.77,80382.51,2.1,0.99992,0.0,0.00401]
[1778306505492,30.77,80382.4,2.1,0.99992,0.0,0.00402]
[1778306519590,30.77,80382.44,2.1,0.99992,0.0,0.00402]
[1778306524627,30.77,80383.71,2.1,0.99992,0.0,0.00396]
[1778306526641,30.77,80384.71,2.1,0.99992,0.0,0.00392]
[1778306527185,30.77,80384.71,2.1,0.99992,0.0,0.00392]
[1778306527648,30.77,80389.51,2.1,0.99992,0.0,0.00374]
[1778306531280,30.77,80389.86,2.1,0.99992,0.0,0.00372]
[1778306533692,30.77,80391.54,2.1,0.99992,0.0,0.00366]
[1778306534699,30.77,80394.3,2.1,0.99993,0.0,0.00356]
[1778306534963,30.77,80394.3,2.1,0.99993,0.0,0.00356]
[1778306538727,30.77,80391.84,2.1,0.99992,0.0,0.00365]
[1778306539734,30.77,80386.13,2.1,0.99992,0.0,0.00387]
[1778306545776,30.77,80385.75,2.1,0.99992,0.0,0.00388]
[1778306550814,30.77,80386.02,2.1,0.99992,0.0,0.00387]
[1778306552828,30.77,80386.16,2.1,0.99992,0.0,0.00362]
[1778306557863,30.77,80387.69,2.1,0.99993,0.0,0.00357]
[1778306566926,30.77,80388.37,2.1,0.99993,0.0,0.00354]
[1778306573975,30.77,80388.16,2.1,0.99993,0.0,0.00355]
[1778306578003,30.77,80389.6,2.1,0.99993,0.0,0.0035]
[1778306583083,30.77,80389.44,2.1,0.99993,0.0,0.0035]
[1778306589082,30.77,80389.2,2.1,0.99993,0.0,0.00351]
[1778306590089,30.77,80388.11,2.1,0.99993,0.0,0.00355]
[1778306597138,30.77,80387.55,2.1,0.99993,0.0,0.00357]
[1778306603180,30.77,80387.73,2.1,0.99993,0.0,0.00357]
[1778306608215,30.77,80388.05,2.1,0.99993,0.0,0.00355]
[1778306611236,30.77,80387.56,2.1,0.99993,0.0,0.00334]
[1778306614257,30.77,80383.6,2.1,0.99993,0.0,0.00348]
[1778306615264,30.77,80377.84,2.1,0.99992,0.0,0.0037]
[1778306620299,30.77,80378.53,2.1,0.99992,0.0,0.00367]
[1778306622313,30.77,80381.17,2.1,0.99993,0.0,0.00357]
[1778306624722,30.77,80381.17,2.1,0.99993,0.0,0.00357]
[1778306624726,30.77,80381.2,2.1,0.99993,0.0,0.00357]
[1778306630369,30.77,80380.7,2.1,0.99993,0.0,0.00359]
[1778306631376,30.77,80379.64,2.1,0.99992,0.0,0.00363]
[1778306632383,30.77,80386.97,2.1,0.99993,0.0,0.00336]
[1778306633390,30.77,80392.22,2.1,0.99993,0.0,0.00319]
[1778306636412,30.77,80391.22,2.1,0.99993,0.0,0.00322]
[1778306637418,30.77,80392.52,2.1,0.99993,0.0,0.00318]
[1778306644469,30.77,80395.51,2.1,0.99994,0.0,0.00308]
[1778306645476,30.77,80396.41,2.1,0.99994,0.0,0.00305]
[1778306648497,30.77,80400.84,2.1,0.99994,0.0,0.00291]
[1778306649504,30.77,80403.57,2.1,0.99994,0.0,0.00283]
[1778306656553,30.77,80404.13,2.1,0.99994,0.0,0.00281]
[1778306657560,30.77,80405.15,2.1,0.99994,0.0,0.00278]
[1778306659574,30.77,80406.49,2.1,0.99994,0.0,0.00274]
[1778306662595,30.77,80407.48,2.1,0.99994,0.0,0.00272]
[1778306667630,30.77,80407.62,2.1,0.99994,0.0,0.00271]
[1778306671658,30.77,80407.61,2.1,0.99995,0.0,0.00253]
[1778306676693,30.77,80408.0,2.1,0.99995,0.0,0.00252]
[1778306681728,30.77,80407.29,2.1,0.99995,0.0,0.00254]
[1778306685756,30.77,80405.87,2.1,0.99995,0.0,0.00258]
[1778306686765,30.77,80402.36,2.1,0.99995,0.0,0.00268]
[1778306688777,30.77,80403.5,2.1,0.99995,0.0,0.00264]
[1778306693812,30.77,80403.26,2.1,0.99995,0.0,0.00265]
[1778306694819,30.77,80405.19,2.1,0.99995,0.0,0.0026]
[1778306701868,30.77,80405.32,2.1,0.99995,0.0,0.00259]
[1778306706903,30.77,80404.68,2.1,0.99995,0.0,0.00261]
[1778306712946,30.77,80404.76,2.1,0.99995,0.0,0.00261]
[1778306717981,30.77,80405.33,2.1,0.99995,0.0,0.00259]
[1778306723016,30.77,80405.64,2.1,0.99995,0.0,0.00258]
[1778306728051,30.77,80408.71,2.1,0.99995,0.0,0.0025]
[1778306729058,30.77,80410.5,2.1,0.99995,0.0,0.00245]
[1778306731072,30.77,80411.07,2.1,0.99995,0.0,0.00227]
[1778306732079,30.77,80412.47,2.1,0.99995,0.0,0.00224]
[1778306733086,30.77,80415.15,2.1,0.99996,0.0,0.00218]
[1778306735100,30.77,80416.37,2.1,0.99996,0.0,0.00215]
[1778306741142,30.77,80416.65,2.1,0.99996,0.0,0.00214]
[1778306743156,30.77,80417.98,2.1,0.99996,0.0,0.00211]
[1778306744164,30.77,80419.32,2.1,0.99996,0.0,0.00208]
[1778306747184,30.77,80420.29,2.1,0.99996,0.0,0.00206]
[1778306752219,30.77,80420.79,2.1,0.99996,0.0,0.00205]
[1778306757254,30.77,80420.1,2.1,0.99996,0.0,0.00206]
[1778306762289,30.77,80420.68,2.1,0.99996,0.0,0.00205]
[1778306767324,30.77,80421.06,2.1,0.99996,0.0,0.00204]
[1778306769338,30.77,80420.15,2.1,0.99996,0.0,0.00206]
[1778306770345,30.77,80418.09,2.1,0.99996,0.0,0.00211]
[1778306776387,30.77,80416.86,2.1,0.99996,0.0,0.00214]
[1778306782429,30.77,80417.42,2.1,0.99996,0.0,0.00212]
[1778306785450,30.77,80418.48,2.1,0.99996,0.0,0.0021]
[1778306787464,30.77,80422.38,2.1,0.99996,0.0,0.00201]
[1778306793506,30.77,80422.08,2.1,0.99996,0.0,0.00188]
[1778306794513,30.77,80421.1,2.1,0.99996,0.0,0.0019]
[1778306795520,30.77,80422.3,2.1,0.99996,0.0,0.00187]
[1778306796527,30.77,80421.23,2.1,0.99996,0.0,0.00189]
[1778306797534,30.77,80422.21,2.1,0.99996,0.0,0.00187]
[1778306802569,30.77,80422.08,2.1,0.99996,0.0,0.00188]
[1778306803577,30.77,80420.65,2.1,0.99996,0.0,0.00191]
[1778306804583,30.77,80421.6,2.1,0.99996,0.0,0.00189]
[1778306807604,30.77,80420.65,2.1,0.99996,0.0,0.00191]
[1778306808615,30.77,80421.57,2.1,0.99996,0.0,0.00189]
[1778306814657,30.77,80421.73,2.1,0.99996,0.0,0.00188]
[1778306819692,30.77,80421.42,2.1,0.99996,0.0,0.00189]
[1778306833790,30.77,80420.98,2.1,0.99996,0.0,0.0019]
[1778306840840,30.77,80420.34,2.1,0.99996,0.0,0.00191]
[1778306842856,30.77,80416.15,2.1,0.99996,0.0,0.002]
[1778306844870,30.77,80414.93,2.1,0.99996,0.0,0.00203]
[1778306845877,30.77,80412.59,2.1,0.99996,0.0,0.00208]
[1778306847891,30.77,80411.22,2.1,0.99996,0.0,0.00211]
[1778306850912,30.77,80409.35,2.1,0.99996,0.0,0.00215]
[1778306851919,30.77,80408.19,2.1,0.99996,0.0,0.00203]
[1778306852926,30.77,80404.15,2.1,0.99996,0.0,0.00212]
[1778306858483,30.77,80404.54,2.1,0.99996,0.0,0.00211]
[1778306864007,30.77,80404.31,2.1,0.99996,0.0,0.00212]
[1778306869041,30.77,80404.36,2.1,0.99996,0.0,0.00211]
[1778306875083,30.77,80405.27,2.1,0.99996,0.0,0.00209]
[1778306878104,30.77,80407.43,2.1,0.99996,0.0,0.00205]
[1778306879111,30.77,80414.39,2.1,0.99996,0.0,0.0019]
[1778306884146,30.77,80416.06,2.1,0.99996,0.0,0.00186]
[1778306889181,30.77,80415.76,2.1,0.99996,0.0,0.00187]
[1778306894216,30.77,80416.88,2.1,0.99996,0.0,0.00184]
[1778306899251,30.77,80417.27,2.1,0.99996,0.0,0.00184]
[1778306903281,30.77,80419.69,2.1,0.99996,0.0,0.00179]
[1778306904288,30.77,80421.32,2.1,0.99996,0.0,0.00176]
[1778306908316,30.77,80423.47,2.1,0.99997,0.0,0.00172]
[1778306909324,30.77,80425.09,2.1,0.99997,0.0,0.00169]
[1778306910330,30.77,80427.29,2.1,0.99997,0.0,0.00165]
[1778306911337,30.77,80427.22,2.1,0.99997,0.0,0.00153]
[1778306916372,30.77,80426.32,2.1,0.99997,0.0,0.00154]
[1778306919393,30.77,80425.41,2.1,0.99997,0.0,0.00156]
[1778306920400,30.77,80421.01,2.1,0.99997,0.0,0.00164]
[1778306921407,30.77,80419.89,2.1,0.99997,0.0,0.00166]
[1778306922414,30.77,80420.77,2.1,0.99997,0.0,0.00164]
[1778306927449,30.77,80422.76,2.1,0.99997,0.0,0.0016]
[1778306928456,30.77,80424.26,2.1,0.99997,0.0,0.00158]
[1778306932484,30.77,80426.59,2.1,0.99997,0.0,0.00154]
[1778306933491,30.77,80428.75,2.1,0.99997,0.0,0.0015]
[1778306934498,30.77,80429.82,2.1,0.99997,0.0,0.00148]
[1778306937519,30.77,80426.37,2.1,0.99997,0.0,0.00154]
[1778306938526,30.77,80424.4,2.1,0.99997,0.0,0.00157]
[1778306941547,30.77,80422.21,2.1,0.99997,0.0,0.00161]
[1778306946582,30.77,80422.54,2.1,0.99997,0.0,0.00161]
[1778306953631,30.77,80422.5,2.1,0.99997,0.0,0.00161]
[1778306963701,30.77,80422.5,2.1,0.99997,0.0,0.00161]
[1778306970750,30.77,80422.55,2.1,0.99997,0.0,0.00161]
[1778306971758,30.77,80422.2,2.1,0.99997,0.0,0.00149]
[1778306974778,30.77,80419.82,2.1,0.99997,0.0,0.00153]
[1778306975785,30.77,80418.78,2.1,0.99997,0.0,0.00155]
[1778306976604,30.77,80418.78,2.1,0.99997,0.0,0.00155]
[1778306976792,30.77,80417.75,2.1,0.99997,0.0,0.00157]
[1778306978806,30.77,80418.7,2.1,0.99997,0.0,0.00155]
[1778306986864,30.77,80419.03,2.1,0.99997,0.0,0.00155]
[1778306996183,30.77,80419.03,2.1,0.99997,0.0,0.00155]
[1778307003983,30.77,80418.79,2.1,0.99997,0.0,0.00155]
[1778307009018,30.77,80419.02,2.1,0.99997,0.0,0.00155]
[1778307014053,30.77,80419.28,2.1,0.99997,0.0,0.00154]
[1778307019540,30.77,80419.32,2.1,0.99997,0.0,0.00154]
[1778307019542,30.77,80419.32,2.1,0.99997,0.0,0.00154]
[1778307019545,30.77,80419.32,2.1,0.99997,0.0,0.00154]
[1778307020095,30.77,80423.12,2.1,0.99997,0.0,0.00148]
[1778307021102,30.77,80425.86,2.1,0.99997,0.0,0.00143]
[1778307021458,30.77,80425.86,2.1,0.99997,0.0,0.00143]
[1778307027144,30.77,80426.22,2.1,0.99997,0.0,0.00143]
[1778307028698,30.77,80425.85,2.1,0.99997,0.0,0.00143]
[1778307031453,30.77,80425.85,2.1,0.99997,0.0,0.00143]
[1778307031554,30.77,80425.85,2.1,0.99997,0.0,0.00133]
[1778307036888,30.77,80426.59,2.1,0.99997,0.0,0.00131]
[1778307041233,30.77,80426.35,2.1,0.99997,0.0,0.00132]
[1778307047286,30.77,80426.58,2.1,0.99997,0.0,0.00132]
[1778307050798,30.77,80426.67,2.1,0.99997,0.0,0.00131]
[1778307053242,30.77,80426.59,2.1,0.99997,0.0,0.00131]
[1778307058367,30.77,80426.42,2.1,0.99997,0.0,0.00132]
[1778307061388,30.77,80427.35,2.1,0.99997,0.0,0.0013]
[1778307061798,30.77,80427.35,2.1,0.99997,0.0,0.0013]
[1778307062711,30.77,80427.51,2.1,0.99997,0.0,0.0013]
[1778307063850,30.77,80427.54,2.1,0.99997,0.0,0.0013]
[1778307064409,30.77,80427.56,2.1,0.99997,0.0,0.0013]
[1778307066045,30.77,80426.91,2.1,0.99997,0.0,0.00131]
[1778307067434,30.77,80426.84,2.1,0.99997,0.0,0.00131]
[1778307073472,30.77,80426.96,2.1,0.99997,0.0,0.00131]
[1778307076493,30.77,80429.01,2.1,0.99997,0.0,0.00128]
[1778307079414,30.77,80429.01,2.1,0.99997,0.0,0.00128]
[1778307081232,30.77,80428.99,2.1,0.99997,0.0,0.00128]
[1778307088577,30.77,80427.6,2.1,0.99997,0.0,0.0013]
[1778307089891,30.77,80427.6,2.1,0.99997,0.0,0.0013]
[1778307090427,30.77,80427.6,2.1,0.99997,0.0,0.0013]
[1778307089993,30.77,80421.07,2.1,0.99997,0.0,0.0014]
[1778307090591,30.77,80411.9,2.1,0.99997,0.0,0.00155]
[1778307091598,30.77,80410.8,2.1,0.99997,0.0,0.00145]
[1778307092605,30.77,80410.7,2.1,0.99997,0.0,0.00145]
[1778307096633,30.77,80409.8,2.1,0.99997,0.0,0.00147]
[1778307098569,30.77,80409.76,2.1,0.99997,0.0,0.00147]
[1778307099296,30.77,80409.76,2.1,0.99997,0.0,0.00147]
[1778307101668,30.77,80403.72,2.1,0.99997,0.0,0.00157]
[1778307102675,30.77,80401.77,2.1,0.99997,0.0,0.00161]
[1778307107903,30.77,80401.17,2.1,0.99997,0.0,0.00162]
[1778307108463,30.77,80401.17,2.1,0.99997,0.0,0.00162]
[1778307108489,30.77,80399.01,2.1,0.99997,0.0,0.00166]
[1778307111740,30.77,80397.44,2.1,0.99997,0.0,0.00169]
[1778307114759,30.77,80395.52,2.1,0.99996,0.0,0.00172]
[1778307115557,30.77,80395.52,2.1,0.99996,0.0,0.00172]
[1778307120572,30.77,80395.85,2.1,0.99996,0.0,0.00172]
[1778307121808,30.77,80393.96,2.1,0.99996,0.0,0.00175]
[1778307125604,30.77,80393.8,2.1,0.99996,0.0,0.00176]
[1778307130370,30.77,80393.72,2.1,0.99996,0.0,0.00176]
[1778307139934,30.77,80393.58,2.1,0.99996,0.0,0.00176]
[1778307140619,30.77,80393.58,2.1,0.99996,0.0,0.00176]
[1778307144969,30.77,80391.37,2.1,0.99996,0.0,0.00181]
[1778307150006,30.77,80388.75,2.1,0.99996,0.0,0.00186]
[1778307151012,30.77,80387.95,2.1,0.99996,0.0,0.00174]
[1778307157054,30.77,80388.35,2.1,0.99996,0.0,0.00173]
[1778307163096,30.77,80388.64,2.1,0.99996,0.0,0.00172]
[1778307169138,30.77,80389.04,2.1,0.99996,0.0,0.00172]
[1778307178201,30.77,80388.3,2.1,0.99996,0.0,0.00173]
[1778307179208,30.77,80389.24,2.1,0.99996,0.0,0.00171]
[1778307181222,30.77,80391.39,2.1,0.99997,0.0,0.00167]
[1778307183236,30.77,80392.63,2.1,0.99997,0.0,0.00165]
[1778307185250,30.77,80393.9,2.1,0.99997,0.0,0.00162]
[1778307186257,30.77,80392.95,2.1,0.99997,0.0,0.00164]
[1778307187264,30.77,80393.92,2.1,0.99997,0.0,0.00162]
[1778307192299,30.77,80393.96,2.1,0.99997,0.0,0.00162]
[1778307193306,30.77,80395.1,2.1,0.99997,0.0,0.0016]
[1778307194313,30.77,80396.75,2.1,0.99997,0.0,0.00157]
[1778307195320,30.77,80397.86,2.1,0.99997,0.0,0.00155]
[1778307196327,30.77,80399.65,2.1,0.99997,0.0,0.00152]
[1778307197334,30.77,80401.05,2.1,0.99997,0.0,0.0015]
[1778307198341,30.77,80402.27,2.1,0.99997,0.0,0.00148]
[1778307200390,30.77,80399.97,2.1,0.99997,0.0,0.00152]
[1778307201397,30.77,80402.54,2.1,0.99997,0.0,0.00147]
[1778307202404,30.77,80404.24,2.1,0.99997,0.0,0.00144]
[1778307206432,30.77,80405.94,2.1,0.99997,0.0,0.00142]
[1778307207439,30.77,80404.86,2.1,0.99997,0.0,0.00143]
[1778307208446,30.77,80405.86,2.1,0.99997,0.0,0.00142]
[1778307210461,30.77,80406.81,2.1,0.99997,0.0,0.0014]
[1778307211468,30.77,80406.89,2.1,0.99997,0.0,0.00129]
[1778307216503,30.77,80405.13,2.1,0.99997,0.0,0.00132]
[1778307220531,30.77,80407.19,2.1,0.99997,0.0,0.00129]
[1778307226573,30.77,80408.02,2.1,0.99997,0.0,0.00128]
[1778307230601,30.77,80405.8,2.1,0.99997,0.0,0.00131]
[1778307235636,30.77,80405.65,2.1,0.99997,0.0,0.00131]
[1778307240671,30.77,80405.5,2.1,0.99997,0.0,0.00131]
[1778307245706,30.77,80407.11,2.1,0.99997,0.0,0.00129]
[1778307246713,30.77,80412.25,2.1,0.99998,0.0,0.00122]
[1778307251748,30.77,80412.94,2.1,0.99998,0.0,0.00121]
[1778307255776,30.77,80414.02,2.1,0.99998,0.0,0.00119]
[1778307260811,30.77,80414.12,2.1,0.99998,0.0,0.00119]
[1778307262825,30.77,80412.51,2.1,0.99998,0.0,0.00121]
[1778307265846,30.77,80410.25,2.1,0.99997,0.0,0.00124]
[1778307266853,30.77,80400.39,2.1,0.99997,0.0,0.00139]
[1778307268867,30.77,80400.5,2.1,0.99997,0.0,0.00139]
[1778307271684,30.77,80400.53,2.1,0.99997,0.0,0.00128]
[1778307277930,30.77,80400.37,2.1,0.99997,0.0,0.00128]
[1778307280951,30.77,80401.82,2.1,0.99997,0.0,0.00126]
[1778307281958,30.77,80405.61,2.1,0.99998,0.0,0.00121]
[1778307286993,30.77,80406.72,2.1,0.99998,0.0,0.00119]
[1778307292028,30.77,80406.98,2.1,0.99998,0.0,0.00119]
[1778307293035,30.77,80408.07,2.1,0.99998,0.0,0.00117]
[1778307294042,30.77,80410.73,2.1,0.99998,0.0,0.00114]
[1778307297063,30.77,80409.84,2.1,0.99998,0.0,0.00115]
[1778307298070,30.77,80408.83,2.1,0.99998,0.0,0.00116]
[1778307304112,30.77,80408.8,2.1,0.99998,0.0,0.00116]
[1778307307133,30.77,80407.64,2.1,0.99998,0.0,0.00118]
[1778307309147,30.77,80406.07,2.1,0.99998,0.0,0.0012]
[1778307310154,30.77,80403.66,2.1,0.99997,0.0,0.00124]
[1778307311161,30.77,80401.94,2.1,0.99997,0.0,0.00126]
[1778307312168,30.77,80400.31,2.1,0.99997,0.0,0.00128]
[1778307317203,30.77,80399.91,2.1,0.99997,0.0,0.00129]
[1778307322238,30.77,80399.79,2.1,0.99997,0.0,0.00129]
[1778307327274,30.77,80398.63,2.1,0.99997,0.0,0.00131]
[1778307330294,30.77,80397.68,2.1,0.99997,0.0,0.00132]
[1778307331301,30.77,80397.58,2.1,0.99997,0.0,0.00122]
[1778307336336,30.77,80397.38,2.1,0.99997,0.0,0.00122]
[1778307342382,30.77,80397.36,2.1,0.99997,0.0,0.00122]
[1778307349431,30.77,80396.95,2.1,0.99997,0.0,0.00123]
[1778307354466,30.77,80397.49,2.1,0.99997,0.0,0.00122]
[1778307361517,30.77,80397.19,2.1,0.99997,0.0,0.00123]
[1778307367557,30.77,80397.19,2.1,0.99997,0.0,0.00123]
[1778307378634,30.77,80397.18,2.1,0.99997,0.0,0.00123]
[1778307380648,30.77,80395.4,2.1,0.99997,0.0,0.00125]
[1778307382662,30.77,80393.95,2.1,0.99997,0.0,0.00127]
[1778307387697,30.77,80393.7,2.1,0.99997,0.0,0.00128]
[1778307391725,30.77,80393.01,2.1,0.99998,0.0,0.00118]
[1778307396760,30.77,80393.3,2.1,0.99998,0.0,0.00118]
[1778307398774,30.77,80392.35,2.1,0.99998,0.0,0.00119]
[1778307407837,30.77,80392.49,2.1,0.99998,0.0,0.00119]
[1778307413879,30.77,80392.41,2.1,0.99998,0.0,0.00119]
[1778307419921,30.77,80390.41,2.1,0.99997,0.0,0.00122]
[1778307420929,30.77,80388.03,2.1,0.99997,0.0,0.00125]
[1778307421936,30.77,80383.72,2.1,0.99997,0.0,0.00132]
[1778307422945,30.77,80382.67,2.1,0.99997,0.0,0.00133]
[1778307425964,30.77,80381.44,2.1,0.99997,0.0,0.00135]
[1778307426971,30.77,80371.05,2.1,0.99997,0.0,0.00153]
[1778307428985,30.77,80370.93,2.1,0.99997,0.0,0.00153]
[1778307434021,30.77,80371.08,2.1,0.99997,0.0,0.00153]
[1778307439056,30.77,80370.94,2.1,0.99997,0.0,0.00153]
[1778307446105,30.77,80371.18,2.1,0.99997,0.0,0.00152]
[1778307451140,30.77,80370.63,2.1,0.99997,0.0,0.00141]
[1778307453305,30.77,80370.66,2.1,0.99997,0.0,0.00141]
[1778307453406,30.77,80370.89,2.1,0.99997,0.0,0.00141]
[1778307459196,30.77,80370.54,2.1,0.99997,0.0,0.00141]
[1778307462217,30.77,80372.49,2.1,0.99997,0.0,0.00138]
[1778307464231,30.77,80373.71,2.1,0.99997,0.0,0.00136]
[1778307473294,30.77,80373.13,2.1,0.99997,0.0,0.00137]
[1778307482359,30.77,80372.89,2.1,0.99997,0.0,0.00138]
[1778307488401,30.77,80371.7,2.1,0.99997,0.0,0.00139]
[1778307497464,30.77,80371.57,2.1,0.99997,0.0,0.0014]
[1778307502500,30.77,80371.21,2.1,0.99997,0.0,0.0014]
[1778307506527,30.77,80373.81,2.1,0.99997,0.0,0.00136]
[1778307507534,30.77,80375.03,2.1,0.99997,0.0,0.00134]
[1778307510555,30.77,80372.94,2.1,0.99997,0.0,0.00137]
[1778307512569,30.77,80373.0,2.1,0.99997,0.0,0.00126]
[1778307516597,30.77,80372.09,2.1,0.99997,0.0,0.00128]
[1778307520625,30.77,80360.83,2.1,0.99997,0.0,0.00146]
[1778307521632,30.77,80356.09,2.1,0.99997,0.0,0.00154]
[1778307524653,30.77,80355.09,2.1,0.99997,0.0,0.00156]
[1778307529688,30.77,80355.05,2.1,0.99997,0.0,0.00156]
[1778307534724,30.77,80354.65,2.1,0.99997,0.0,0.00156]
[1778307535731,30.77,80349.81,2.1,0.99996,0.0,0.00165]
[1778307536738,30.77,80348.15,2.1,0.99996,0.0,0.00169]
[1778307541773,30.77,80348.39,2.1,0.99996,0.0,0.00168]
[1778307542780,30.77,80347.07,2.1,0.99996,0.0,0.00171]
[1778307547818,30.77,80346.7,2.1,0.99996,0.0,0.00172]
[1778307549832,30.77,80345.7,2.1,0.99996,0.0,0.00174]
[1778307550839,30.77,80344.64,2.1,0.99996,0.0,0.00176]
[1778307551846,30.77,80340.5,2.1,0.99996,0.0,0.00184]
[1778307552853,30.77,80338.95,2.1,0.99996,0.0,0.00188]
[1778307553860,30.77,80337.96,2.1,0.99996,0.0,0.0019]
[1778307558895,30.77,80337.49,2.1,0.99996,0.0,0.00191]
[1778307563930,30.77,80336.86,2.1,0.99996,0.0,0.00192]
[1778307566951,30.77,80333.05,2.1,0.99996,0.0,0.00201]
[1778307567960,30.77,80328.15,2.1,0.99995,0.0,0.00212]
[1778307568965,30.77,80325.66,2.1,0.99995,0.0,0.00218]
[1778307571986,30.77,80325.61,2.1,0.99996,0.0,0.00201]
[1778307577028,30.77,80325.17,2.1,0.99996,0.0,0.00202]
[1778307582061,30.77,80325.12,2.1,0.99996,0.0,0.00203]
[1778307588103,30.77,80319.87,2.1,0.99995,0.0,0.00215]
[1778307589110,30.77,80306.83,2.1,0.99995,0.0,0.0025]
[1778307590119,30.77,80304.54,2.1,0.99994,0.0,0.00256]
[1778307592131,30.77,80302.44,2.1,0.99994,0.0,0.00262]
[1778307593138,30.77,80304.87,2.1,0.99994,0.0,0.00255]
[1778307594282,30.77,80307.63,2.1,0.99995,0.0,0.00247]
[1778307596160,30.77,80306.78,2.1,0.99995,0.0,0.0025]
[1778307599181,30.77,80307.8,2.1,0.99995,0.0,0.00247]
[1778307602141,30.77,80307.92,2.1,0.99995,0.0,0.00247]
[1778307602237,30.77,80307.92,2.1,0.99995,0.0,0.00247]
[1778307602312,30.77,80307.92,2.1,0.99995,0.0,0.00247]
[1778307602359,30.77,80307.92,2.1,0.99995,0.0,0.00247]
[1778307602369,30.77,80311.53,2.1,0.99995,0.0,0.00237]
[1778307604008,30.77,80311.53,2.1,0.99995,0.0,0.00237]
[1778307603209,30.77,80314.13,2.1,0.99995,0.0,0.0023]
[1778307605179,30.77,80313.47,2.1,0.99995,0.0,0.00231]
[1778307605223,30.77,80315.5,2.1,0.99995,0.0,0.00226]
[1778307606278,30.77,80315.5,2.1,0.99995,0.0,0.00226]
[1778307606369,30.77,80317.31,2.1,0.99995,0.0,0.00222]
[1778307607237,30.77,80318.57,2.1,0.99995,0.0,0.00218]
[1778307608420,30.77,80318.57,2.1,0.99995,0.0,0.00218]
[1778307614286,30.77,80318.52,2.1,0.99995,0.0,0.00218]
[1778307615128,30.77,80318.52,2.1,0.99995,0.0,0.00218]
[1778307617625,30.77,80318.52,2.1,0.99995,0.0,0.00218]
[1778307625363,30.77,80318.73,2.1,0.99995,0.0,0.00218]
[1778307630882,30.77,80318.94,2.1,0.99995,0.0,0.00217]
[1778307631405,30.77,80318.94,2.1,0.99995,0.0,0.00217]
[1778307631506,30.77,80318.94,2.1,0.99996,0.0,0.002]
[1778307639461,30.77,80318.65,2.1,0.99996,0.0,0.00201]
[1778307641130,30.77,80318.61,2.1,0.99996,0.0,0.00201]
[1778307645164,30.77,80318.81,2.1,0.99996,0.0,0.00201]
[1778307653559,30.77,80319.04,2.1,0.99996,0.0,0.002]
[1778307658594,30.77,80318.83,2.1,0.99996,0.0,0.00201]
[1778307666655,30.77,80318.99,2.1,0.99996,0.0,0.002]
[1778307669676,30.77,80323.69,2.1,0.99996,0.0,0.0019]
[1778307670721,30.77,80323.69,2.1,0.99996,0.0,0.0019]
[1778307670790,30.77,80329.47,2.1,0.99996,0.0,0.00177]
[1778307671690,30.77,80331.46,2.1,0.99996,0.0,0.00173]
[1778307672697,30.77,80333.15,2.1,0.99996,0.0,0.0017]
[1778307675244,30.77,80333.77,2.1,0.99996,0.0,0.00169]
[1778307679750,30.77,80330.59,2.1,0.99996,0.0,0.00175]
[1778307680421,30.77,80330.59,2.1,0.99996,0.0,0.00175]
[1778307680757,30.77,80326.94,2.1,0.99996,0.0,0.00183]
[1778307684669,30.77,80326.72,2.1,0.99996,0.0,0.00183]
[1778307689820,30.77,80327.03,2.1,0.99996,0.0,0.00182]
[1778307691834,30.77,80327.37,2.1,0.99996,0.0,0.00167]
[1778307695139,30.77,80326.63,2.1,0.99996,0.0,0.00168]
[1778307698733,30.77,80328.02,2.1,0.99996,0.0,0.00166]
[1778307702911,30.77,80329.39,2.1,0.99996,0.0,0.00163]
[1778307707946,30.77,80329.41,2.1,0.99996,0.0,0.00163]
[1778307710925,30.77,80329.44,2.1,0.99996,0.0,0.00163]
[1778307712676,30.77,80329.44,2.1,0.99996,0.0,0.00163]
[1778307712981,30.77,80327.67,2.1,0.99996,0.0,0.00166]
[1778307713988,30.77,80326.4,2.1,0.99996,0.0,0.00169]
[1778307717009,30.77,80325.58,2.1,0.99996,0.0,0.00171]
[1778307722044,30.77,80325.08,2.1,0.99996,0.0,0.00172]
[1778307726893,30.77,80324.96,2.1,0.99996,0.0,0.00172]
[1778307729718,30.77,80324.81,2.1,0.99996,0.0,0.00172]
[1778307741814,30.77,80325.31,2.1,0.99996,0.0,0.00171]
[1778307744535,30.77,80325.0,2.1,0.99996,0.0,0.00172]
[1778307750240,30.77,80325.01,2.1,0.99996,0.0,0.00172]
[1778307755275,30.77,80325.12,2.1,0.99997,0.0,0.00157]
[1778307756555,30.77,80325.12,2.1,0.99997,0.0,0.00157]
[1778307759224,30.77,80325.48,2.1,0.99997,0.0,0.00157]
[1778307764343,30.77,80325.03,2.1,0.99997,0.0,0.00157]
[1778307771391,30.77,80324.82,2.1,0.99997,0.0,0.00158]
[1778307776426,30.77,80325.03,2.1,0.99997,0.0,0.00157]
[1778307777468,30.77,80325.03,2.1,0.99997,0.0,0.00157]
[1778307783475,30.77,80325.09,2.1,0.99997,0.0,0.00157]
[1778307788510,30.77,80324.55,2.1,0.99997,0.0,0.00158]
[1778307793545,30.77,80324.44,2.1,0.99997,0.0,0.00159]
[1778307799587,30.77,80324.4,2.1,0.99997,0.0,0.00159]
[1778307801601,30.77,80323.55,2.1,0.99997,0.0,0.0016]
[1778307806636,30.77,80323.12,2.1,0.99996,0.0,0.00161]
[1778307811671,30.77,80323.86,2.1,0.99997,0.0,0.00146]
[1778307812678,30.77,80324.67,2.1,0.99997,0.0,0.00145]
[1778307817713,30.77,80325.08,2.1,0.99997,0.0,0.00144]
[1778307820734,30.77,80327.55,2.1,0.99997,0.0,0.0014]
[1778307821749,30.77,80326.41,2.1,0.99997,0.0,0.00142]
[1778307822754,30.77,80314.36,2.1,0.99996,0.0,0.00164]
[1778307823761,30.77,80311.43,2.1,0.99996,0.0,0.0017]
[1778307830521,30.77,80311.87,2.1,0.99996,0.0,0.00169]
[1778307834838,30.77,80309.72,2.1,0.99996,0.0,0.00173]
[1778307836092,30.77,80309.72,2.1,0.99996,0.0,0.00173]
[1778307836096,30.77,80309.72,2.1,0.99996,0.0,0.00173]
[1778307836160,30.77,80309.72,2.1,0.99996,0.0,0.00173]
[1778307836189,30.77,80302.79,2.1,0.99996,0.0,0.00188]
[1778307838866,30.77,80301.89,2.1,0.99996,0.0,0.0019]
[1778307840878,30.77,80301.14,2.1,0.99996,0.0,0.00192]
[1778307844936,30.77,80300.7,2.1,0.99996,0.0,0.00193]
[1778307845037,30.77,80306.17,2.1,0.99996,0.0,0.00181]
[1778307845763,30.77,80306.17,2.1,0.99996,0.0,0.00181]
[1778307845915,30.77,80308.33,2.1,0.99996,0.0,0.00176]
[1778307849120,30.77,80308.25,2.1,0.99996,0.0,0.00176]
[1778307849943,30.77,80307.28,2.1,0.99996,0.0,0.00178]
[1778307850950,30.77,80302.64,2.1,0.99996,0.0,0.00188]
[1778307851957,30.77,80297.74,2.1,0.99996,0.0,0.00199]
[1778307853309,30.77,80297.87,2.1,0.99996,0.0,0.00199]
[1778307856992,30.77,80296.64,2.1,0.99996,0.0,0.00202]
[1778307860013,30.77,80295.82,2.1,0.99995,0.0,0.00204]
[1778307862174,30.77,80295.04,2.1,0.99995,0.0,0.00206]
[1778307863074,30.77,80295.69,2.1,0.99995,0.0,0.00204]
[1778307869076,30.77,80296.39,2.1,0.99995,0.0,0.00203]
[1778307871091,30.77,80296.32,2.1,0.99996,0.0,0.00186]
[1778307876126,30.77,80296.87,2.1,0.99996,0.0,0.00185]
[1778307877312,30.77,80296.87,2.1,0.99996,0.0,0.00185]
[1778307882088,30.77,80297.34,2.1,0.99996,0.0,0.00184]
[1778307885195,30.77,80300.61,2.1,0.99996,0.0,0.00177]
[1778307886108,30.77,80300.61,2.1,0.99996,0.0,0.00177]
[1778307886202,30.77,80301.51,2.1,0.99996,0.0,0.00175]
[1778307886811,30.77,80301.51,2.1,0.99996,0.0,0.00175]
[1778307887813,30.77,80301.23,2.1,0.99996,0.0,0.00175]
[1778307888216,30.77,80301.19,2.1,0.99996,0.0,0.00176]
[1778307893251,30.77,80304.19,2.1,0.99996,0.0,0.00169]
[1778307893881,30.77,80304.19,2.1,0.99996,0.0,0.00169]
[1778307894258,30.77,80306.21,2.1,0.99996,0.0,0.00165]
[1778307896304,30.77,80306.27,2.1,0.99996,0.0,0.00165]
[1778307903321,30.77,80304.81,2.1,0.99996,0.0,0.00168]
[1778307903718,30.77,80304.81,2.1,0.99996,0.0,0.00168]
[1778307904328,30.77,80303.72,2.1,0.99996,0.0,0.0017]
[1778307905790,30.77,80304.19,2.1,0.99996,0.0,0.00169]
[1778307914398,30.77,80306.08,2.1,0.99996,0.0,0.00166]
[1778307915375,30.77,80306.08,2.1,0.99996,0.0,0.00166]
[1778307915595,30.77,80307.13,2.1,0.99996,0.0,0.00164]
[1778307917772,30.77,80307.49,2.1,0.99996,0.0,0.00163]
[1778307917935,30.77,80307.49,2.1,0.99996,0.0,0.00163]
[1778307917960,30.77,80307.31,2.1,0.99996,0.0,0.00163]
[1778307923966,30.77,80307.57,2.1,0.99996,0.0,0.00163]
[1778307927766,30.77,80307.48,2.1,0.99996,0.0,0.00163]
[1778307931523,30.77,80307.84,2.1,0.99997,0.0,0.00148]
[1778307938572,30.77,80307.82,2.1,0.99997,0.0,0.00148]
[1778307941791,30.77,80307.18,2.1,0.99997,0.0,0.0015]
[1778307941893,30.77,80305.39,2.1,0.99997,0.0,0.00153]
[1778307943864,30.77,80305.31,2.1,0.99997,0.0,0.00153]
[1778307954684,30.77,80305.85,2.1,0.99997,0.0,0.00152]
[1778307959719,30.77,80305.71,2.1,0.99997,0.0,0.00152]
[1778307964754,30.77,80305.82,2.1,0.99997,0.0,0.00152]
[1778307969789,30.77,80306.05,2.1,0.99997,0.0,0.00152]
[1778307976838,30.77,80305.79,2.1,0.99997,0.0,0.00152]
[1778307985901,30.77,80305.81,2.1,0.99997,0.0,0.00152]
[1778307990936,30.77,80305.7,2.1,0.99997,0.0,0.00152]
[1778308001006,30.77,80305.7,2.1,0.99997,0.0,0.00139]
[1778308005039,30.77,80304.74,2.1,0.99997,0.0,0.00141]
[1778308007053,30.77,80301.08,2.1,0.99997,0.0,0.00147]
[1778308012088,30.77,80301.8,2.1,0.99997,0.0,0.00146]
[1778308017123,30.77,80301.81,2.1,0.99997,0.0,0.00146]
[1778308022158,30.77,80301.77,2.1,0.99997,0.0,0.00146]
[1778308030214,30.77,80302.26,2.1,0.99997,0.0,0.00145]
[1778308035249,30.77,80303.96,2.1,0.99997,0.0,0.00142]
[1778308040284,30.77,80304.0,2.1,0.99997,0.0,0.00142]
[1778308045321,30.77,80303.8,2.1,0.99997,0.0,0.00142]
[1778308049349,30.77,80305.25,2.1,0.99997,0.0,0.0014]
[1778308050356,30.77,80307.11,2.1,0.99997,0.0,0.00137]
[1778308051363,30.77,80307.19,2.1,0.99997,0.0,0.00124]
[1778308059419,30.77,80307.11,2.1,0.99997,0.0,0.00125]
[1778308064454,30.77,80307.07,2.1,0.99997,0.0,0.00125]
[1778308069489,30.77,80307.03,2.1,0.99997,0.0,0.00125]
[1778308076538,30.77,80306.78,2.1,0.99997,0.0,0.00125]
[1778308082580,30.77,80306.71,2.1,0.99997,0.0,0.00125]
[1778308089630,30.77,80307.19,2.1,0.99997,0.0,0.00124]
[1778308090637,30.77,80311.18,2.1,0.99997,0.0,0.00118]
[1778308098530,30.77,80311.39,2.1,0.99997,0.0,0.00118]
[1778308099700,30.77,80309.51,2.1,0.99997,0.0,0.00121]
[1778308100707,30.77,80308.62,2.1,0.99997,0.0,0.00122]
[1778308105742,30.77,80308.53,2.1,0.99997,0.0,0.00122]
[1778308110777,30.77,80309.69,2.1,0.99997,0.0,0.00121]
[1778308111784,30.77,80310.62,2.1,0.99998,0.0,0.00108]
[1778308112791,30.77,80311.58,2.1,0.99998,0.0,0.00107]
[1778308116819,30.77,80313.96,2.1,0.99998,0.0,0.00104]
[1778308121854,30.77,80314.7,2.1,0.99998,0.0,0.00103]
[1778308126889,30.77,80314.35,2.1,0.99998,0.0,0.00104]
[1778308131924,30.77,80314.53,2.1,0.99998,0.0,0.00103]
[1778308134945,30.77,80313.12,2.1,0.99998,0.0,0.00105]
[1778308139980,30.77,80311.82,2.1,0.99998,0.0,0.00107]
[1778308141994,30.77,80307.13,2.1,0.99997,0.0,0.00113]
[1778308143001,30.77,80302.11,2.1,0.99997,0.0,0.00121]
[1778308148037,30.77,80299.95,2.1,0.99997,0.0,0.00124]
[1778308153072,30.77,80300.22,2.1,0.99997,0.0,0.00123]
[1778308159114,30.77,80299.94,2.1,0.99997,0.0,0.00124]
[1778308164149,30.77,80300.69,2.1,0.99997,0.0,0.00123]
[1778308165156,30.77,80305.42,2.1,0.99997,0.0,0.00116]
[1778308166163,30.77,80307.87,2.1,0.99998,0.0,0.00112]
[1778308168177,30.77,80309.51,2.1,0.99998,0.0,0.0011]
[1778308171198,30.77,80309.34,2.1,0.99998,0.0,0.001]
[1778308178247,30.77,80309.8,2.1,0.99998,0.0,0.00099]
[1778308184289,30.77,80309.61,2.1,0.99998,0.0,0.001]
[1778308194359,30.77,80309.61,2.1,0.99998,0.0,0.001]
[1778308199394,30.77,80309.04,2.1,0.99998,0.0,0.001]
[1778308202415,30.77,80308.25,2.1,0.99998,0.0,0.00101]
[1778308205437,30.77,80307.46,2.1,0.99998,0.0,0.00102]
[1778308211480,30.77,80307.89,2.1,0.99998,0.0,0.00102]
[1778308212486,30.77,80311.82,2.1,0.99998,0.0,0.00097]
[1778308213493,30.77,80313.81,2.1,0.99998,0.0,0.00095]
[1778308214500,30.77,80314.74,2.1,0.99998,0.0,0.00093]
[1778308216514,30.77,80317.25,2.1,0.99998,0.0,0.0009]
[1778308219535,30.77,80319.49,2.1,0.99998,0.0,0.00088]
[1778308220542,30.77,80320.42,2.1,0.99998,0.0,0.00087]
[1778308221549,30.77,80324.49,2.1,0.99998,0.0,0.00083]
[1778308222556,30.77,80328.41,2.1,0.99998,0.0,0.00078]
[1778308223563,30.77,80330.39,2.1,0.99998,0.0,0.00077]
[1778308225578,30.77,80325.2,2.1,0.99998,0.0,0.00082]
[1778308226585,30.77,80324.04,2.1,0.99998,0.0,0.00083]
[1778308228599,30.77,80324.9,2.1,0.99998,0.0,0.00082]
[1778308231620,30.77,80325.0,2.1,0.99998,0.0,0.00074]
[1778308233078,30.77,80325.0,2.1,0.99998,0.0,0.00074]
[1778308238669,30.77,80325.46,2.1,0.99998,0.0,0.00074]
[1778308244711,30.77,80325.52,2.1,0.99998,0.0,0.00074]
[1778308247171,30.77,80325.58,2.1,0.99998,0.0,0.00074]
[1778308252767,30.77,80325.63,2.1,0.99998,0.0,0.00073]
[1778308257803,30.77,80325.9,2.1,0.99998,0.0,0.00073]
[1778308259817,30.77,80320.88,2.1,0.99998,0.0,0.00078]
[1778308260824,30.77,80315.25,2.1,0.99998,0.0,0.00084]
[1778308263845,30.77,80314.62,2.1,0.99998,0.0,0.00085]
[1778308271901,30.77,80316.04,2.1,0.99998,0.0,0.00083]
[1778308278950,30.77,80316.5,2.1,0.99998,0.0,0.00083]
[1778308283985,30.77,80316.4,2.1,0.99998,0.0,0.00083]
[1778308285999,30.77,80312.39,2.1,0.99998,0.0,0.00087]
[1778308292044,30.77,80312.03,2.1,0.99998,0.0,0.00079]
[1778308299093,30.77,80311.08,2.1,0.99998,0.0,0.0008]
[1778308300100,30.77,80312.14,2.1,0.99998,0.0,0.00079]
[1778308304128,30.77,80311.09,2.1,0.99998,0.0,0.0008]
[1778308309163,30.77,80311.17,2.1,0.99998,0.0,0.0008]
[1778308314198,30.77,80311.22,2.1,0.99998,0.0,0.0008]
[1778308319233,30.77,80310.86,2.1,0.99998,0.0,0.0008]
[1778308327289,30.77,80310.91,2.1,0.99998,0.0,0.0008]
[1778308334338,30.77,80310.85,2.1,0.99998,0.0,0.0008]
[1778308339373,30.77,80310.89,2.1,0.99998,0.0,0.0008]
[1778308346422,30.77,80309.84,2.1,0.99998,0.0,0.00081]
[1778308351457,30.77,80308.84,2.1,0.99998,0.0,0.00074]
[1778308356492,30.77,80304.46,2.1,0.99998,0.0,0.00079]
[1778308357499,30.77,80298.79,2.1,0.99998,0.0,0.00085]
[1778308362534,30.77,80298.48,2.1,0.99998,0.0,0.00085]
[1778308370590,30.77,80299.59,2.1,0.99998,0.0,0.00084]
[1778308373611,30.77,80301.73,2.1,0.99998,0.0,0.00081]
[1778308374618,30.77,80303.88,2.1,0.99998,0.0,0.00079]
[1778308376632,30.77,80306.91,2.1,0.99998,0.0,0.00076]
[1778308377639,30.77,80309.66,2.1,0.99998,0.0,0.00073]
[1778308380660,30.77,80311.2,2.1,0.99998,0.0,0.00072]
[1778308381667,30.77,80311.97,2.1,0.99998,0.0,0.00071]
[1778308383681,30.77,80312.91,2.1,0.99998,0.0,0.0007]
[1778308388716,30.77,80313.28,2.1,0.99998,0.0,0.0007]
[1778308401808,30.77,80313.73,2.1,0.99998,0.0,0.0007]
[1778308405837,30.77,80319.26,2.1,0.99999,0.0,0.00065]
[1778308406844,30.77,80323.12,2.1,0.99999,0.0,0.00062]
[1778308408858,30.77,80323.91,2.1,0.99999,0.0,0.00061]
[1778308412888,30.77,80323.96,2.1,0.99999,0.0,0.00055]
[1778308419935,30.77,80323.42,2.1,0.99999,0.0,0.00055]
[1778308423963,30.77,80325.03,2.1,0.99999,0.0,0.00054]
[1778308431012,30.77,80324.97,2.1,0.99999,0.0,0.00054]
[1778308436047,30.77,80326.38,2.1,0.99999,0.0,0.00053]
[1778308437054,30.77,80329.51,2.1,0.99999,0.0,0.00051]
[1778308442090,30.77,80329.08,2.1,0.99999,0.0,0.00051]
[1778308450146,30.77,80329.76,2.1,0.99999,0.0,0.00051]
[1778308454175,30.77,80328.42,2.1,0.99999,0.0,0.00051]
[1778308456189,30.77,80329.42,2.1,0.99999,0.0,0.00051]
[1778308461224,30.77,80329.95,2.1,0.99999,0.0,0.0005]
[1778308464245,30.77,80333.05,2.1,0.99999,0.0,0.00048]
[1778308467266,30.77,80336.7,2.1,0.99999,0.0,0.00046]
[1778308468273,30.77,80340.37,2.1,0.99999,0.0,0.00044]
[1778308472301,30.77,80342.3,2.1,0.99999,0.0,0.00038]
[1778308477336,30.77,80342.64,2.1,0.99999,0.0,0.00038]
[1778308482371,30.77,80342.57,2.1,0.99999,0.0,0.00038]
[1778308483378,30.77,80341.8,2.1,0.99999,0.0,0.00038]
[1778308487406,30.77,80342.88,2.1,0.99999,0.0,0.00038]
[1778308489420,30.77,80344.37,2.1,0.99999,0.0,0.00037]
[1778308494455,30.77,80345.1,2.1,0.99999,0.0,0.00037]
[1778308496470,30.77,80348.11,2.1,0.99999,0.0,0.00035]
[1778308499491,30.77,80349.62,2.1,0.99999,0.0,0.00034]
[1778308504526,30.77,80349.96,2.1,0.99999,0.0,0.00034]
[1778308505533,30.77,80351.88,2.1,0.99999,0.0,0.00033]
[1778308507547,30.77,80349.12,2.1,0.99999,0.0,0.00035]
[1778308508555,30.77,80348.17,2.1,0.99999,0.0,0.00035]
[1778308509562,30.77,80344.45,2.1,0.99999,0.0,0.00037]
[1778308510569,30.77,80340.9,2.1,0.99999,0.0,0.00039]
[1778308511828,30.77,80340.9,2.1,0.99999,0.0,0.00039]
[1778308511864,30.77,80340.32,2.1,0.99999,0.0,0.00039]
[1778308517618,30.77,80339.09,2.1,0.99999,0.0,0.0004]
[1778308518625,30.77,80337.69,2.1,0.99999,0.0,0.00041]
[1778308519632,30.77,80336.0,2.1,0.99999,0.0,0.00042]
[1778308523660,30.77,80331.99,2.1,0.99999,0.0,0.00044]
[1778308524667,30.77,80329.86,2.1,0.99999,0.0,0.00045]
[1778308527688,30.77,80331.54,2.1,0.99999,0.0,0.00044]
[1778308531716,30.77,80332.03,2.1,0.99999,0.0,0.00039]
[1778308535745,30.77,80330.5,2.1,0.99999,0.0,0.0004]
[1778308538766,30.77,80331.34,2.1,0.99999,0.0,0.00039]
[1778308543801,30.77,80331.2,2.1,0.99999,0.0,0.0004]
[1778308549847,30.77,80331.19,2.1,0.99999,0.0,0.0004]
[1778308554882,30.77,80330.84,2.1,0.99999,0.0,0.0004]
[1778308563608,30.77,80330.9,2.1,0.99999,0.0,0.0004]
[1778308569988,30.77,80330.63,2.1,0.99999,0.0,0.0004]
[1778308572004,30.77,80330.63,2.1,0.99999,0.0,0.0004]
[1778308588114,30.77,80330.69,2.1,0.99999,0.0,0.0004]
[1778308591135,30.77,80330.74,2.1,0.99999,0.0,0.00035]
[1778308596170,30.77,80330.56,2.1,0.99999,0.0,0.00035]
[1778308598441,30.77,80330.56,2.1,0.99999,0.0,0.00035]
[1778308598848,30.77,80328.09,2.1,0.99999,0.0,0.00037]
[1778308599196,30.77,80324.5,2.1,0.99999,0.0,0.00039]
[1778308603225,30.77,80317.33,2.1,0.99999,0.0,0.00043]
[1778308604231,30.77,80314.9,2.1,0.99999,0.0,0.00044]
[1778308606245,30.77,80315.11,2.1,0.99999,0.0,0.00044]
[1778308610273,30.77,80313.62,2.1,0.99999,0.0,0.00045]
[1778308615308,30.77,80312.89,2.1,0.99999,0.0,0.00045]
[1778308617343,30.77,80312.88,2.1,0.99999,0.0,0.00045]
[1778308617430,30.77,80312.88,2.1,0.99999,0.0,0.00045]
[1778308617474,30.77,80312.88,2.1,0.99999,0.0,0.00045]
[1778308618685,30.77,80312.88,2.1,0.99999,0.0,0.00045]
[1778308618786,30.77,80310.83,2.1,0.99999,0.0,0.00047]
[1778308619336,30.77,80306.87,2.1,0.99999,0.0,0.00049]
[1778308620308,30.77,80306.87,2.1,0.99999,0.0,0.00049]
[1778308620409,30.77,80303.71,2.1,0.99999,0.0,0.00051]
[1778308621350,30.77,80301.55,2.1,0.99999,0.0,0.00053]
[1778308622357,30.77,80291.34,2.1,0.99999,0.0,0.00061]
[1778308623569,30.77,80291.34,2.1,0.99999,0.0,0.00061]
[1778308623670,30.77,80287.93,2.1,0.99999,0.0,0.00064]
[1778308627392,30.77,80286.7,2.1,0.99999,0.0,0.00065]
[1778308631310,30.77,80286.67,2.1,0.99999,0.0,0.00065]
[1778308632427,30.77,80274.03,2.1,0.99998,0.0,0.00077]
[1778308633437,30.77,80256.97,2.1,0.99998,0.0,0.00096]
[1778308634441,30.77,80252.06,2.1,0.99998,0.0,0.00102]
[1778308636019,30.77,80252.06,2.1,0.99998,0.0,0.00102]
[1778308635448,30.77,80252.89,2.1,0.99998,0.0,0.00101]
[1778308637588,30.77,80253.04,2.1,0.99998,0.0,0.00101]
[1778308641065,30.77,80252.42,2.1,0.99998,0.0,0.00102]
[1778308648335,30.77,80252.2,2.1,0.99998,0.0,0.00102]
[1778308650554,30.77,80253.39,2.1,0.99998,0.0,0.00101]
[1778308651562,30.77,80254.14,2.1,0.99998,0.0,0.0009]
[1778308653576,30.77,80255.49,2.1,0.99998,0.0,0.00088]
[1778308655116,30.77,80255.49,2.1,0.99998,0.0,0.00088]
[1778308656817,30.77,80255.73,2.1,0.99998,0.0,0.00088]
[1778308658142,30.77,80255.73,2.1,0.99998,0.0,0.00088]
[1778308658239,30.77,80255.73,2.1,0.99998,0.0,0.00088]
[1778308669212,30.77,80255.9,2.1,0.99998,0.0,0.00087]
[1778308671930,30.77,80255.9,2.1,0.99998,0.0,0.00087]
[1778308681772,30.77,80256.35,2.1,0.99998,0.0,0.00087]
[1778308684969,30.77,80256.01,2.1,0.99998,0.0,0.00087]
[1778308687662,30.77,80256.05,2.1,0.99998,0.0,0.00087]
[1778308694863,30.77,80256.05,2.1,0.99998,0.0,0.00087]
[1778308699811,30.77,80255.48,2.1,0.99998,0.0,0.00088]
[1778308699898,30.77,80252.8,2.1,0.99998,0.0,0.00091]
[1778308700881,30.77,80252.8,2.1,0.99998,0.0,0.00091]
[1778308700905,30.77,80249.87,2.1,0.99998,0.0,0.00095]
[1778308703926,30.77,80247.85,2.1,0.99998,0.0,0.00097]
[1778308704933,30.77,80243.31,2.1,0.99998,0.0,0.00103]
[1778308705742,30.77,80243.31,2.1,0.99998,0.0,0.00103]
[1778308705940,30.77,80228.01,2.1,0.99997,0.0,0.00126]
[1778308706947,30.77,80226.98,2.1,0.99997,0.0,0.00128]
[1778308707954,30.77,80234.53,2.1,0.99997,0.0,0.00116]
[1778308708961,30.77,80233.75,2.1,0.99997,0.0,0.00117]
[1778308710975,30.77,80232.56,2.1,0.99997,0.0,0.00119]
[1778308711583,30.77,80232.56,2.1,0.99997,0.0,0.00119]
[1778308711982,30.77,80228.7,2.1,0.99997,0.0,0.00113]
[1778308713906,30.77,80228.86,2.1,0.99997,0.0,0.00112]
[1778308713999,30.77,80228.59,2.1,0.99997,0.0,0.00113]
[1778308716014,30.77,80229.54,2.1,0.99997,0.0,0.00111]
[1778308717021,30.77,80232.55,2.1,0.99997,0.0,0.00107]
[1778308717375,30.77,80232.55,2.1,0.99997,0.0,0.00107]
[1778308718028,30.77,80233.48,2.1,0.99998,0.0,0.00106]
[1778308721647,30.77,80233.38,2.1,0.99998,0.0,0.00106]
[1778308722056,30.77,80234.85,2.1,0.99998,0.0,0.00104]
[1778308723063,30.77,80235.84,2.1,0.99998,0.0,0.00102]
[1778308732126,30.77,80236.21,2.1,0.99998,0.0,0.00102]
[1778308733287,30.77,80236.26,2.1,0.99998,0.0,0.00102]
[1778308735147,30.77,80238.85,2.1,0.99998,0.0,0.00098]
[1778308736154,30.77,80240.92,2.1,0.99998,0.0,0.00096]
[1778308741189,30.77,80240.18,2.1,0.99998,0.0,0.00097]
[1778308743203,30.77,80239.4,2.1,0.99998,0.0,0.00098]
[1778308744210,30.77,80231.24,2.1,0.99997,0.0,0.00109]
[1778308745218,30.77,80229.09,2.1,0.99997,0.0,0.00112]
[1778308749246,30.77,80228.12,2.1,0.99997,0.0,0.00113]
[1778308751260,30.77,80225.1,2.1,0.99997,0.0,0.00118]
[1778308753275,30.77,80218.55,2.1,0.99997,0.0,0.00129]
[1778308754281,30.77,80215.5,2.1,0.99997,0.0,0.00134]
[1778308755288,30.77,80210.52,2.1,0.99997,0.0,0.00143]
[1778308756295,30.77,80204.99,2.1,0.99996,0.0,0.00153]
[1778308758309,30.77,80207.48,2.1,0.99996,0.0,0.00149]
[1778308759316,30.77,80213.77,2.1,0.99997,0.0,0.00137]
[1778308760323,30.77,80216.84,2.1,0.99997,0.0,0.00131]
[1778308761330,30.77,80218.23,2.1,0.99997,0.0,0.00129]
[1778308763344,30.77,80220.01,2.1,0.99997,0.0,0.00126]
[1778308764351,30.77,80220.86,2.1,0.99997,0.0,0.00125]
[1778308767375,30.77,80222.03,2.1,0.99997,0.0,0.00123]
[1778308768382,30.77,80222.78,2.1,0.99997,0.0,0.00122]
[1778308771064,30.77,80222.76,2.1,0.99997,0.0,0.00122]
[1778308771160,30.77,80222.39,2.1,0.99997,0.0,0.0011]
[1778308771403,30.77,80223.44,2.1,0.99997,0.0,0.00108]
[1778308774424,30.77,80222.05,2.1,0.99997,0.0,0.0011]
[1778308777446,30.77,80219.34,2.1,0.99997,0.0,0.00114]
[1778308778452,30.77,80218.34,2.1,0.99997,0.0,0.00116]
[1778308781473,30.77,80219.18,2.1,0.99997,0.0,0.00115]
[1778308787031,30.77,80218.97,2.1,0.99997,0.0,0.00115]
[1778308788522,30.77,80219.72,2.1,0.99997,0.0,0.00114]
[1778308794564,30.77,80219.39,2.1,0.99997,0.0,0.00114]
[1778308795571,30.77,80217.97,2.1,0.99997,0.0,0.00116]
[1778308796578,30.77,80218.75,2.1,0.99997,0.0,0.00115]
[1778308801613,30.77,80219.16,2.1,0.99997,0.0,0.00115]
[1778308806648,30.77,80219.16,2.1,0.99997,0.0,0.00115]
[1778308811683,30.77,80218.97,2.1,0.99997,0.0,0.00115]
[1778308816718,30.77,80219.27,2.1,0.99997,0.0,0.00114]
[1778308817725,30.77,80220.43,2.1,0.99997,0.0,0.00113]
[1778308820746,30.77,80219.09,2.1,0.99997,0.0,0.00115]
[1778308826788,30.77,80219.81,2.1,0.99997,0.0,0.00114]
[1778308828802,30.77,80217.94,2.1,0.99997,0.0,0.00117]
[1778308831823,30.77,80218.04,2.1,0.99998,0.0,0.00104]
[1778308836858,30.77,80217.84,2.1,0.99998,0.0,0.00105]
[1778308839879,30.77,80216.97,2.1,0.99997,0.0,0.00106]
[1778308844914,30.77,80216.95,2.1,0.99997,0.0,0.00106]
[1778308846928,30.77,80217.75,2.1,0.99998,0.0,0.00105]
[1778308852970,30.77,80216.97,2.1,0.99997,0.0,0.00106]
[1778308858006,30.77,80216.4,2.1,0.99997,0.0,0.00107]
[1778308864056,30.77,80216.42,2.1,0.99997,0.0,0.00107]
[1778308866070,30.77,80218.44,2.1,0.99998,0.0,0.00104]
[1778308867077,30.77,80220.35,2.1,0.99998,0.0,0.00101]
[1778308872112,30.77,80220.2,2.1,0.99998,0.0,0.00101]
[1778308873120,30.77,80222.21,2.1,0.99998,0.0,0.00099]
[1778308874127,30.77,80225.35,2.1,0.99998,0.0,0.00095]
[1778308876141,30.77,80227.61,2.1,0.99998,0.0,0.00092]
[1778308877148,30.77,80231.73,2.1,0.99998,0.0,0.00087]
[1778308878155,30.77,80237.8,2.1,0.99998,0.0,0.0008]
[1778308879162,30.77,80238.91,2.1,0.99998,0.0,0.00079]
[1778308880169,30.77,80239.91,2.1,0.99998,0.0,0.00078]
[1778308881176,30.77,80238.92,2.1,0.99998,0.0,0.00079]
[1778308882183,30.77,80233.94,2.1,0.99998,0.0,0.00084]
[1778308883190,30.77,80227.68,2.1,0.99998,0.0,0.00092]
[1778308884197,30.77,80230.32,2.1,0.99998,0.0,0.00088]
[1778308885204,30.77,80227.06,2.1,0.99998,0.0,0.00092]
[1778308886211,30.77,80225.34,2.1,0.99998,0.0,0.00095]
[1778308889232,30.77,80226.41,2.1,0.99998,0.0,0.00093]
[1778308891246,30.77,80226.41,2.1,0.99998,0.0,0.00083]
[1778308896281,30.77,80226.52,2.1,0.99998,0.0,0.00083]
[1778308901316,30.77,80225.99,2.1,0.99998,0.0,0.00084]
[1778308906352,30.77,80233.39,2.1,0.99998,0.0,0.00076]
[1778308907359,30.77,80235.97,2.1,0.99998,0.0,0.00073]
[1778308913401,30.77,80235.58,2.1,0.99998,0.0,0.00073]
[1778308918436,30.77,80235.68,2.1,0.99998,0.0,0.00073]
[1778308921457,30.77,80234.74,2.1,0.99998,0.0,0.00074]
[1778308926492,30.77,80234.81,2.1,0.99998,0.0,0.00074]
[1778308930520,30.77,80232.86,2.1,0.99998,0.0,0.00076]
[1778308931527,30.77,80231.5,2.1,0.99998,0.0,0.00078]
[1778308932534,30.77,80227.9,2.1,0.99998,0.0,0.00082]
[1778308937569,30.77,80227.19,2.1,0.99998,0.0,0.00082]
[1778308940590,30.77,80225.05,2.1,0.99998,0.0,0.00085]
[1778308946632,30.77,80222.82,2.1,0.99998,0.0,0.00087]
[1778308948646,30.77,80222.07,2.1,0.99998,0.0,0.00088]
[1778308950660,30.77,80222.86,2.1,0.99998,0.0,0.00087]
[1778308953681,30.77,80223.03,2.1,0.99998,0.0,0.00078]
[1778308954688,30.77,80222.3,2.1,0.99998,0.0,0.00078]
[1778308959723,30.77,80221.93,2.1,0.99998,0.0,0.00079]
[1778308964759,30.77,80221.6,2.1,0.99998,0.0,0.00079]
[1778308965766,30.77,80220.31,2.1,0.99998,0.0,0.00081]
[1778308966773,30.77,80221.16,2.1,0.99998,0.0,0.0008]
[1778308970801,30.77,80224.17,2.1,0.99998,0.0,0.00076]
[1778308971808,30.77,80230.29,2.1,0.99998,0.0,0.0007]
[1778308972815,30.77,80231.92,2.1,0.99998,0.0,0.00069]
[1778308975836,30.77,80234.29,2.1,0.99998,0.0,0.00066]
[1778308976843,30.77,80236.1,2.1,0.99998,0.0,0.00065]
[1778308977850,30.77,80237.35,2.1,0.99999,0.0,0.00064]
[1778308978857,30.77,80238.35,2.1,0.99999,0.0,0.00063]
[1778308979864,30.77,80239.71,2.1,0.99999,0.0,0.00062]
[1778308983893,30.77,80242.46,2.1,0.99999,0.0,0.00059]
[1778308986914,30.77,80244.25,2.1,0.99999,0.0,0.00058]
[1778308991949,30.77,80244.37,2.1,0.99999,0.0,0.00058]
[1778308996984,30.77,80244.14,2.1,0.99999,0.0,0.00058]
[1778309003027,30.77,80244.15,2.1,0.99999,0.0,0.00058]
[1778309009069,30.77,80244.23,2.1,0.99999,0.0,0.00058]
[1778309011083,30.77,80244.3,2.1,0.99999,0.0,0.00051]
[1778309019139,30.77,80244.52,2.1,0.99999,0.0,0.00051]
[1778309026188,30.77,80244.22,2.1,0.99999,0.0,0.00051]
[1778309027195,30.77,80240.37,2.1,0.99999,0.0,0.00054]
[1778309028202,30.77,80237.87,2.1,0.99999,0.0,0.00056]
[1778309034244,30.77,80237.44,2.1,0.99999,0.0,0.00056]
[1778309038272,30.77,80236.45,2.1,0.99999,0.0,0.00057]
[1778309039279,30.77,80237.4,2.1,0.99999,0.0,0.00056]
[1778309043307,30.77,80233.06,2.1,0.99999,0.0,0.0006]
[1778309044314,30.77,80229.8,2.1,0.99999,0.0,0.00063]
[1778309045321,30.77,80228.56,2.1,0.99998,0.0,0.00064]
[1778309048343,30.77,80227.23,2.1,0.99998,0.0,0.00065]
[1778309053378,30.77,80227.39,2.1,0.99998,0.0,0.00065]
[1778309056399,30.77,80222.13,2.1,0.99998,0.0,0.0007]
[1778309057406,30.77,80218.42,2.1,0.99998,0.0,0.00074]
[1778309061434,30.77,80216.91,2.1,0.99998,0.0,0.00075]
[1778309067476,30.77,80216.65,2.1,0.99998,0.0,0.00075]
[1778309071504,30.77,80215.58,2.1,0.99998,0.0,0.00068]
[1778309073518,30.77,80214.71,2.1,0.99998,0.0,0.00069]
[1778309078553,30.77,80214.64,2.1,0.99998,0.0,0.00069]
[1778309083588,30.77,80214.64,2.1,0.99998,0.0,0.00069]
[1778309088623,30.77,80213.47,2.1,0.99998,0.0,0.0007]
[1778309093658,30.77,80213.22,2.1,0.99998,0.0,0.0007]
[1778309098693,30.77,80213.14,2.1,0.99998,0.0,0.0007]
[1778309103728,30.77,80211.96,2.1,0.99998,0.0,0.00071]
[1778309104736,30.77,80210.55,2.1,0.99998,0.0,0.00073]
[1778309107756,30.77,80208.02,2.1,0.99998,0.0,0.00075]
[1778309108763,30.77,80208.9,2.1,0.99998,0.0,0.00075]
[1778309111785,30.77,80208.03,2.1,0.99998,0.0,0.00075]
[1778309114806,30.77,80210.17,2.1,0.99998,0.0,0.00073]
[1778309115813,30.77,80212.64,2.1,0.99998,0.0,0.00071]
[1778309116821,30.77,80215.71,2.1,0.99998,0.0,0.00068]
[1778309117827,30.77,80216.65,2.1,0.99998,0.0,0.00067]
[1778309119841,30.77,80215.23,2.1,0.99998,0.0,0.00068]
[1778309123869,30.77,80213.6,2.1,0.99998,0.0,0.0007]
[1778309127897,30.77,80214.51,2.1,0.99998,0.0,0.00069]
[1778309128904,30.77,80216.18,2.1,0.99998,0.0,0.00067]
[1778309134946,30.77,80215.71,2.1,0.99999,0.0,0.0006]
[1778309139981,30.77,80216.06,2.1,0.99999,0.0,0.0006]
[1778309147030,30.77,80215.91,2.1,0.99999,0.0,0.0006]
[1778309156093,30.77,80216.02,2.1,0.99999,0.0,0.0006]
[1778309161128,30.77,80216.04,2.1,0.99999,0.0,0.0006]
[1778309162135,30.77,80214.38,2.1,0.99999,0.0,0.00061]
[1778309163142,30.77,80210.84,2.1,0.99998,0.0,0.00064]
[1778309167171,30.77,80209.65,2.1,0.99998,0.0,0.00065]
[1778309169184,30.77,80208.5,2.1,0.99998,0.0,0.00066]
[1778309171198,30.77,80207.54,2.1,0.99998,0.0,0.00067]
[1778309177240,30.77,80207.57,2.1,0.99998,0.0,0.00067]
[1778309190331,30.77,80207.23,2.1,0.99998,0.0,0.00068]
[1778309191338,30.77,80207.69,2.1,0.99999,0.0,0.00059]
[1778309193352,30.77,80204.46,2.1,0.99999,0.0,0.00062]
[1778309195366,30.77,80206.01,2.1,0.99999,0.0,0.00061]
[1778309200401,30.77,80206.31,2.1,0.99999,0.0,0.0006]
[1778309203719,30.77,80204.85,2.1,0.99999,0.0,0.00062]
[1778309204429,30.77,80206.16,2.1,0.99999,0.0,0.00061]
[1778309207526,30.77,80206.35,2.1,0.99999,0.0,0.0006]
[1778309207640,30.77,80207.6,2.1,0.99999,0.0,0.00059]
[1778309215508,30.77,80208.41,2.1,0.99999,0.0,0.00059]
[1778309216513,30.77,80211.09,2.1,0.99999,0.0,0.00056]
[1778309217520,30.77,80213.67,2.1,0.99999,0.0,0.00054]
[1778309219534,30.77,80214.44,2.1,0.99999,0.0,0.00054]
[1778309224569,30.77,80216.57,2.1,0.99999,0.0,0.00052]
[1778309231618,30.77,80216.75,2.1,0.99999,0.0,0.00052]
[1778309232625,30.77,80217.48,2.1,0.99999,0.0,0.00051]
[1778309237660,30.77,80217.63,2.1,0.99999,0.0,0.00051]
[1778309243702,30.77,80217.55,2.1,0.99999,0.0,0.00051]
[1778309247730,30.77,80223.01,2.1,0.99999,0.0,0.00047]
[1778309248737,30.77,80224.36,2.1,0.99999,0.0,0.00047]
[1778309249744,30.77,80223.44,2.1,0.99999,0.0,0.00047]
[1778309252765,30.77,80223.63,2.1,0.99999,0.0,0.00041]
[1778309257800,30.77,80223.74,2.1,0.99999,0.0,0.00041]
[1778309261828,30.77,80233.12,2.1,0.99999,0.0,0.00036]
[1778309262835,30.77,80237.91,2.1,0.99999,0.0,0.00033]
[1778309263842,30.77,80240.44,2.1,0.99999,0.0,0.00032]
[1778309268879,30.77,80240.6,2.1,0.99999,0.0,0.00032]
[1778309269894,30.77,80257.89,2.1,0.99999,0.0,0.00025]
[1778309270897,30.77,80265.88,2.1,0.99999,0.0,0.00022]
[1778309271904,30.77,80268.61,2.1,1.0,0.0,0.00021]
[1778309272911,30.77,80266.66,2.1,1.0,0.0,0.00022]
[1778309273921,30.77,80264.8,2.1,0.99999,0.0,0.00022]
[1778309274928,30.77,80263.75,2.1,0.99999,0.0,0.00023]
[1778309275935,30.77,80258.91,2.1,0.99999,0.0,0.00024]
[1778309276942,30.77,80257.72,2.1,0.99999,0.0,0.00025]
[1778309279420,30.77,80257.8,2.1,0.99999,0.0,0.00025]
[1778309282985,30.77,80256.56,2.1,0.99999,0.0,0.00025]
[1778309283933,30.77,80256.56,2.1,0.99999,0.0,0.00025]
[1778309283992,30.77,80252.54,2.1,0.99999,0.0,0.00027]
[1778309284999,30.77,80248.15,2.1,0.99999,0.0,0.00029]
[1778309287013,30.77,80247.49,2.1,0.99999,0.0,0.00029]
[1778309292049,30.77,80246.99,2.1,0.99999,0.0,0.00029]
[1778309293056,30.77,80253.58,2.1,0.99999,0.0,0.00026]
[1778309294063,30.77,80261.39,2.1,0.99999,0.0,0.00023]
[1778309295070,30.77,80265.22,2.1,0.99999,0.0,0.00022]
[1778309301112,30.77,80264.78,2.1,0.99999,0.0,0.00022]
[1778309306147,30.77,80263.43,2.1,0.99999,0.0,0.00023]
[1778309307154,30.77,80261.55,2.1,0.99999,0.0,0.00023]
[1778309309168,30.77,80262.5,2.1,0.99999,0.0,0.00023]
[1778309311070,30.77,80262.6,2.1,0.99999,0.0,0.00023]
[1778309311182,30.77,80262.78,2.1,1.0,0.0,0.0002]
[1778309314203,30.77,80264.36,2.1,1.0,0.0,0.00019]
[1778309315210,30.77,80266.04,2.1,1.0,0.0,0.00019]
[1778309317224,30.77,80267.07,2.1,1.0,0.0,0.00019]
[1778309325280,30.77,80267.5,2.1,1.0,0.0,0.00018]
[1778309330315,30.77,80268.22,2.1,1.0,0.0,0.00018]
[1778309334343,30.77,80266.84,2.1,1.0,0.0,0.00019]
[1778309339378,30.77,80267.41,2.1,1.0,0.0,0.00018]
[1778309343406,30.77,80266.64,2.1,1.0,0.0,0.00019]
[1778309348441,30.77,80266.61,2.1,1.0,0.0,0.00019]
[1778309349448,30.77,80265.67,2.1,1.0,0.0,0.00019]
[1778309350455,30.77,80266.59,2.1,1.0,0.0,0.00019]
[1778309356497,30.77,80263.18,2.1,1.0,0.0,0.0002]
[1778309357504,30.77,80262.44,2.1,1.0,0.0,0.0002]
[1778309359518,30.77,80261.13,2.1,1.0,0.0,0.0002]
[1778309366567,30.77,80261.13,2.1,1.0,0.0,0.0002]
[1778309368581,30.77,80261.9,2.1,1.0,0.0,0.0002]
[1778309371603,30.77,80260.77,2.1,1.0,0.0,0.00018]
[1778309372610,30.77,80259.55,2.1,1.0,0.0,0.00018]
[1778309373617,30.77,80257.4,2.1,1.0,0.0,0.00019]
[1778309377645,30.77,80258.79,2.1,1.0,0.0,0.00018]
[1778309379659,30.77,80252.63,2.1,1.0,0.0,0.0002]
[1778309380666,30.77,80250.9,2.1,1.0,0.0,0.00021]
[1778309383687,30.77,80249.8,2.1,1.0,0.0,0.00021]
[1778309387716,30.77,80248.51,2.1,1.0,0.0,0.00021]
[1778309388723,30.77,80249.29,2.1,1.0,0.0,0.00021]
[1778309391744,30.77,80248.54,2.1,1.0,0.0,0.00021]
[1778309396779,30.77,80248.33,2.1,0.99999,0.0,0.00021]
[1778309401814,30.77,80241.1,2.1,0.99999,0.0,0.00024]
[1778309402821,30.77,80236.16,2.1,0.99999,0.0,0.00026]
[1778309403828,30.77,80237.68,2.1,0.99999,0.0,0.00025]
[1778309405550,30.77,80238.34,2.1,0.99999,0.0,0.00025]
[1778309405842,30.77,80238.37,2.1,0.99999,0.0,0.00025]
[1778309406849,30.77,80236.19,2.1,0.99999,0.0,0.00026]
[1778309411884,30.77,80236.07,2.1,0.99999,0.0,0.00026]
[1778309414905,30.77,80235.18,2.1,0.99999,0.0,0.00026]
[1778309416919,30.77,80230.74,2.1,0.99999,0.0,0.00028]
[1778309419940,30.77,80229.85,2.1,0.99999,0.0,0.00029]
[1778309424975,30.77,80229.97,2.1,0.99999,0.0,0.00028]
[1778309425984,30.77,80228.89,2.1,0.99999,0.0,0.00029]
[1778309429003,30.77,80228.03,2.1,0.99999,0.0,0.00029]
[1778309431019,30.77,80226.39,2.1,0.99999,0.0,0.00026]
[1778309436056,30.77,80226.23,2.1,0.99999,0.0,0.00026]
[1778309441091,30.77,80226.27,2.1,0.99999,0.0,0.00026]
[1778309446126,30.77,80225.72,2.1,0.99999,0.0,0.00026]
[1778309448140,30.77,80222.82,2.1,0.99999,0.0,0.00028]
[1778309449147,30.77,80217.75,2.1,0.99999,0.0,0.0003]
[1778309450154,30.77,80215.63,2.1,0.99999,0.0,0.00031]
[1778309451161,30.77,80213.74,2.1,0.99999,0.0,0.00032]
[1778309454182,30.77,80212.95,2.1,0.99999,0.0,0.00032]
[1778309455189,30.77,80209.74,2.1,0.99999,0.0,0.00034]
[1778309457203,30.77,80208.22,2.1,0.99999,0.0,0.00034]
[1778309460224,30.77,80206.87,2.1,0.99999,0.0,0.00035]
[1778309468280,30.77,80205.21,2.1,0.99999,0.0,0.00036]
[1778309469932,30.77,80205.21,2.1,0.99999,0.0,0.00036]
[1778309469936,30.77,80205.21,2.1,0.99999,0.0,0.00036]
[1778309469287,30.77,80204.42,2.1,0.99999,0.0,0.00036]
[1778309470294,30.77,80203.64,2.1,0.99999,0.0,0.00037]
[1778309471301,30.77,80202.37,2.1,0.99999,0.0,0.00038]
[1778309472308,30.77,80203.18,2.1,0.99999,0.0,0.00037]
[1778309477343,30.77,80202.43,2.1,0.99999,0.0,0.00038]
[1778309478350,30.77,80201.68,2.1,0.99999,0.0,0.00038]
[1778309481371,30.77,80200.14,2.1,0.99999,0.0,0.00039]
[1778309486406,30.77,80200.88,2.1,0.99999,0.0,0.00038]
[1778309487413,30.77,80202.46,2.1,0.99999,0.0,0.00038]
[1778309488420,30.77,80203.51,2.1,0.99999,0.0,0.00037]
[1778309491441,30.77,80203.77,2.1,0.99999,0.0,0.00032]
[1778309497483,30.77,80202.68,2.1,0.99999,0.0,0.00032]
[1778309502519,30.77,80200.73,2.1,0.99999,0.0,0.00033]
[1778309507554,30.77,80199.98,2.1,0.99999,0.0,0.00034]
[1778309514797,30.77,80199.73,2.1,0.99999,0.0,0.00034]
[1778309514881,30.77,80218.46,2.1,0.99999,0.0,0.00025]
[1778309515610,30.77,80219.06,2.1,0.99999,0.0,0.00025]
[1778309516353,30.77,80219.06,2.1,0.99999,0.0,0.00025]
[1778309519676,30.77,80219.02,2.1,0.99999,0.0,0.00025]
[1778309523336,30.77,80215.4,2.1,0.99999,0.0,0.00027]
[1778309524852,30.77,80215.54,2.1,0.99999,0.0,0.00027]
[1778309529493,30.77,80216.52,2.1,0.99999,0.0,0.00026]
[1778309529903,30.77,80216.52,2.1,0.99999,0.0,0.00026]
[1778309533974,30.77,80215.9,2.1,0.99999,0.0,0.00026]
[1778309534945,30.77,80217.51,2.1,0.99999,0.0,0.00026]
[1778309535763,30.77,80224.69,2.1,0.99999,0.0,0.00023]
[1778309536363,30.77,80224.69,2.1,0.99999,0.0,0.00023]
[1778309536770,30.77,80225.81,2.1,0.99999,0.0,0.00023]
[1778309537777,30.77,80226.7,2.1,0.99999,0.0,0.00022]
[1778309538788,30.77,80226.7,2.1,0.99999,0.0,0.00022]
[1778309538889,30.77,80224.16,2.1,0.99999,0.0,0.00023]
[1778309539835,30.77,80224.16,2.1,0.99999,0.0,0.00023]
[1778309539845,30.77,80223.35,2.1,0.99999,0.0,0.00024]
[1778309540798,30.77,80222.24,2.1,0.99999,0.0,0.00024]
[1778309546840,30.77,80221.19,2.1,0.99999,0.0,0.00024]
[1778309547632,30.77,80221.19,2.1,0.99999,0.0,0.00024]
[1778309548879,30.77,80221.7,2.1,0.99999,0.0,0.00024]
[1778309553795,30.77,80221.73,2.1,0.99999,0.0,0.00024]
[1778309553890,30.77,80219.18,2.1,0.99999,0.0,0.00022]
[1778309554897,30.77,80217.59,2.1,0.99999,0.0,0.00022]
[1778309557918,30.77,80218.39,2.1,0.99999,0.0,0.00022]
[1778309560567,30.77,80218.84,2.1,0.99999,0.0,0.00022]
[1778309566053,30.77,80219.18,2.1,0.99999,0.0,0.00022]
[1778309566058,30.77,80220.9,2.1,0.99999,0.0,0.00021]
[1778309578058,30.77,80221.29,2.1,1.0,0.0,0.00021]
[1778309581079,30.77,80220.07,2.1,0.99999,0.0,0.00021]
[1778309585107,30.77,80218.72,2.1,0.99999,0.0,0.00022]
[1778309586114,30.77,80216.32,2.1,0.99999,0.0,0.00023]
[1778309589135,30.77,80217.19,2.1,0.99999,0.0,0.00022]
[1778309594170,30.77,80216.7,2.1,0.99999,0.0,0.00022]
[1778309595177,30.77,80217.6,2.1,0.99999,0.0,0.00022]
[1778309602226,30.77,80216.32,2.1,0.99999,0.0,0.00023]
[1778309603233,30.77,80217.13,2.1,0.99999,0.0,0.00022]
[1778309608268,30.77,80217.2,2.1,0.99999,0.0,0.00022]
[1778309612296,30.77,80217.24,2.1,1.0,0.0,0.00019]
[1778309617332,30.77,80216.14,2.1,1.0,0.0,0.00019]
[1778309622367,30.77,80212.56,2.1,1.0,0.0,0.00021]
[1778309628409,30.77,80211.24,2.1,0.99999,0.0,0.00021]
[1778309633444,30.77,80210.7,2.1,0.99999,0.0,0.00021]
[1778309639487,30.77,80210.62,2.1,0.99999,0.0,0.00021]
[1778309644522,30.77,80208.14,2.1,0.99999,0.0,0.00022]
[1778309649557,30.77,80209.85,2.1,0.99999,0.0,0.00022]
[1778309656606,30.77,80209.5,2.1,0.99999,0.0,0.00022]
[1778309661641,30.77,80209.4,2.1,0.99999,0.0,0.00022]
[1778309666676,30.77,80210.05,2.1,0.99999,0.0,0.00021]
[1778309672718,30.77,80210.13,2.1,1.0,0.0,0.00018]
[1778309686816,30.77,80210.35,2.1,1.0,0.0,0.00018]
[1778309698900,30.77,80210.38,2.1,1.0,0.0,0.00018]
[1778309703935,30.77,80211.16,2.1,1.0,0.0,0.00018]
[1778309708970,30.77,80219.09,2.1,1.0,0.0,0.00016]
[1778309716028,30.77,80220.19,2.1,1.0,0.0,0.00016]
[1778309718053,30.77,80221.61,2.1,1.0,0.0,0.00015]
[1778309721055,30.77,80239.61,2.1,1.0,0.0,0.00011]
[1778309722062,30.77,80254.63,2.1,1.0,0.0,9e-05]
[1778309723069,30.77,80253.66,2.1,1.0,0.0,9e-05]
[1778309728104,30.77,80244.94,2.1,1.0,0.0,0.0001]
[1778309730138,30.77,80238.64,2.1,1.0,0.0,0.00011]
[1778309736160,30.77,80238.85,2.1,1.0,0.0,0.0001]
[1778309742202,30.77,80238.9,2.1,1.0,0.0,0.0001]
[1778309749251,30.77,80238.69,2.1,1.0,0.0,0.0001]
[1778309754287,30.77,80240.18,2.1,1.0,0.0,9e-05]
[1778309759321,30.77,80238.14,2.1,1.0,0.0,0.0001]
[1778309769391,30.77,80238.53,2.1,1.0,0.0,0.0001]
[1778309774426,30.77,80236.63,2.1,1.0,0.0,0.0001]
[1778309779461,30.77,80235.35,2.1,1.0,0.0,0.0001]
[1778309784496,30.77,80234.74,2.1,1.0,0.0,0.0001]
[1778309789531,30.77,80234.4,2.1,1.0,0.0,0.0001]
[1778309794566,30.77,80234.36,2.1,1.0,0.0,9e-05]
[1778309799601,30.77,80232.52,2.1,1.0,0.0,9e-05]
[1778309804636,30.77,80232.01,2.1,1.0,0.0,9e-05]
[1778309809671,30.77,80232.81,2.1,1.0,0.0,9e-05]
[1778309814706,30.77,80233.79,2.1,1.0,0.0,9e-05]
[1778309819741,30.77,80236.19,2.1,1.0,0.0,8e-05]
[1778309824776,30.77,80236.14,2.1,1.0,0.0,8e-05]
[1778309829811,30.77,80235.96,2.1,1.0,0.0,9e-05]
[1778309840888,30.77,80236.03,2.1,1.0,0.0,9e-05]
[1778309846930,30.77,80236.59,2.1,1.0,0.0,8e-05]
[1778309851965,30.77,80239.44,2.1,1.0,0.0,7e-05]
[1778309858007,30.77,80239.33,2.1,1.0,0.0,7e-05]
[1778309864049,30.77,80238.71,2.1,1.0,0.0,7e-05]
[1778309871098,30.77,80238.22,2.1,1.0,0.0,7e-05]
[1778309876133,30.77,80238.73,2.1,1.0,0.0,7e-05]
[1778309883184,30.77,80238.69,2.1,1.0,0.0,7e-05]
[1778309884566,30.77,80238.69,2.1,1.0,0.0,7e-05]
[1778309890233,30.77,80238.55,2.1,1.0,0.0,7e-05]
[1778309890470,30.77,80238.55,2.1,1.0,0.0,7e-05]
[1778309895215,30.77,80238.59,2.1,1.0,0.0,7e-05]
[1778309899983,30.77,80238.39,2.1,1.0,0.0,7e-05]
[1778309907353,30.77,80238.48,2.1,1.0,0.0,7e-05]
[1778309912388,30.77,80238.52,2.1,1.0,0.0,6e-05]
[1778309917423,30.77,80238.53,2.1,1.0,0.0,6e-05]
[1778309921601,30.77,80235.08,2.1,1.0,0.0,6e-05]
[1778309927493,30.77,80231.87,2.1,1.0,0.0,6e-05]
[1778309932528,30.77,80229.21,2.1,1.0,0.0,7e-05]
[1778309937563,30.77,80229.23,2.1,1.0,0.0,7e-05]
[1778309942603,30.77,80229.2,2.1,1.0,0.0,7e-05]
[1778309947638,30.77,80229.6,2.1,1.0,0.0,7e-05]
[1778309952673,30.77,80235.08,2.1,1.0,0.0,6e-05]
[1778309957732,30.77,80237.54,2.1,1.0,0.0,6e-05]
[1778309958715,30.77,80253.81,2.1,1.0,0.0,4e-05]
[1778309960729,30.77,80254.01,2.1,1.0,0.0,4e-05]
[1778309965764,30.77,80255.83,2.1,1.0,0.0,4e-05]
[1778309970799,30.77,80255.93,2.1,1.0,0.0,4e-05]
[1778309976146,30.77,80255.89,2.1,1.0,0.0,3e-05]
[1778309983890,30.77,80254.9,2.1,1.0,0.0,3e-05]
[1778309992953,30.77,80255.78,2.1,1.0,0.0,3e-05]
[1778309997988,30.77,80255.72,2.1,1.0,0.0,3e-05]
[1778310003023,30.77,80256.33,2.1,1.0,0.0,3e-05]
[1778310008058,30.77,80260.76,2.1,1.0,0.0,3e-05]
[1778310013093,30.77,80257.91,2.1,1.0,0.0,3e-05]
[1778310018128,30.77,80258.04,2.1,1.0,0.0,3e-05]
[1778310024170,30.77,80258.67,2.1,1.0,0.0,3e-05]
[1778310030212,30.77,80258.72,2.1,1.0,0.0,3e-05]
[1778310035261,30.77,80259.03,2.1,1.0,0.0,3e-05]
[1778310036254,30.77,80249.54,2.1,1.0,0.0,3e-05]
[1778310037261,30.77,80242.01,2.1,1.0,0.0,4e-05]
[1778310043303,30.77,80242.28,2.1,1.0,0.0,4e-05]
[1778310048338,30.77,80243.19,2.1,1.0,0.0,4e-05]
[1778310052417,30.77,80243.19,2.1,1.0,0.0,4e-05]
[1778310058408,30.77,80243.44,2.1,1.0,0.0,4e-05]
[1778310063443,30.77,80246.88,2.1,1.0,0.0,3e-05]
[1778310068478,30.77,80247.2,2.1,1.0,0.0,3e-05]
[1778310073513,30.77,80247.12,2.1,1.0,0.0,3e-05]
[1778310083585,30.77,80246.89,2.1,1.0,0.0,3e-05]
[1778310089627,30.77,80246.96,2.1,1.0,0.0,3e-05]
[1778310096676,30.77,80246.63,2.1,1.0,0.0,3e-05]
[1778310101711,30.77,80246.38,2.1,1.0,0.0,3e-05]
[1778310106746,30.77,80245.79,2.1,1.0,0.0,3e-05]
[1778310111781,30.77,80245.68,2.1,1.0,0.0,3e-05]
[1778310116816,30.77,80245.71,2.1,1.0,0.0,3e-05]
[1778310126886,30.77,80245.66,2.1,1.0,0.0,3e-05]
[1778310135949,30.77,80246.72,2.1,1.0,0.0,3e-05]
[1778310140984,30.77,80245.43,2.1,1.0,0.0,3e-05]
[1778310146021,30.77,80245.37,2.1,1.0,0.0,3e-05]
[1778310154077,30.77,80245.41,2.1,1.0,0.0,2e-05]
[1778310163144,30.77,80237.71,2.1,1.0,0.0,3e-05]
[1778310165165,30.77,80226.19,2.1,1.0,0.0,3e-05]
[1778310166166,30.77,80216.96,2.1,1.0,0.0,4e-05]
[1778310167173,30.77,80218.42,2.1,1.0,0.0,4e-05]
[1778310169187,30.77,80210.0,2.1,1.0,0.0,4e-05]
[1778310173708,30.77,80204.69,2.1,1.0,0.0,5e-05]
[1778310174313,30.77,80204.69,2.1,1.0,0.0,5e-05]
[1778310181271,30.77,80204.43,2.1,1.0,0.0,5e-05]
[1778310186306,30.77,80207.47,2.1,1.0,0.0,5e-05]
[1778310191341,30.77,80212.51,2.1,1.0,0.0,4e-05]
[1778310196376,30.77,80212.33,2.1,1.0,0.0,4e-05]
[1778310201411,30.77,80213.02,2.1,1.0,0.0,4e-05]
[1778310206446,30.77,80214.47,2.1,1.0,0.0,4e-05]
[1778310211481,30.77,80216.58,2.1,1.0,0.0,3e-05]
[1778310214444,30.77,80216.43,2.1,1.0,0.0,3e-05]
[1778310219537,30.77,80220.13,2.1,1.0,0.0,3e-05]
[1778310224572,30.77,80220.0,2.1,1.0,0.0,3e-05]
[1778310229607,30.77,80219.93,2.1,1.0,0.0,3e-05]
[1778310234642,30.77,80222.66,2.1,1.0,0.0,3e-05]
[1778310239677,30.77,80218.76,2.1,1.0,0.0,3e-05]
[1778310244712,30.77,80216.71,2.1,1.0,0.0,3e-05]
[1778310249747,30.77,80217.26,2.1,1.0,0.0,3e-05]
[1778310254782,30.77,80212.63,2.1,1.0,0.0,3e-05]
[1778310261832,30.77,80212.64,2.1,1.0,0.0,3e-05]
[1778310266867,30.77,80213.26,2.1,1.0,0.0,3e-05]
[1778310277944,30.77,80212.7,2.1,1.0,0.0,3e-05]
[1778310282979,30.77,80212.95,2.1,1.0,0.0,3e-05]
[1778310288232,30.77,80213.01,2.1,1.0,0.0,3e-05]
[1778310296070,30.77,80212.66,2.1,1.0,0.0,3e-05]
[1778310299092,30.77,80202.51,2.1,1.0,0.0,3e-05]
[1778310301106,30.77,80201.86,2.1,1.0,0.0,3e-05]
[1778310306141,30.77,80201.17,2.1,1.0,0.0,3e-05]
[1778310312303,30.77,80201.35,2.1,1.0,0.0,3e-05]
[1778310320239,30.77,80202.66,2.1,1.0,0.0,3e-05]
[1778310325274,30.77,80203.31,2.1,1.0,0.0,3e-05]
[1778310332323,30.77,80202.42,2.1,1.0,0.0,3e-05]
[1778310337358,30.77,80202.23,2.1,1.0,0.0,3e-05]
[1778310343400,30.77,80202.32,2.1,1.0,0.0,3e-05]
[1778310348435,30.77,80202.43,2.1,1.0,0.0,3e-05]
[1778310354481,30.77,80202.3,2.1,1.0,0.0,3e-05]
[1778310361532,30.77,80201.77,2.1,1.0,0.0,3e-05]
[1778310366568,30.77,80193.61,2.1,1.0,0.0,3e-05]
[1778310371603,30.77,80194.22,2.1,1.0,0.0,3e-05]
[1778310376638,30.77,80194.39,2.1,1.0,0.0,3e-05]
[1778310382680,30.77,80194.21,2.1,1.0,0.0,3e-05]
[1778310389730,30.77,80193.71,2.1,1.0,0.0,3e-05]
[1778310395772,30.77,80194.25,2.1,1.0,0.0,2e-05]
[1778310405844,30.77,80194.25,2.1,1.0,0.0,2e-05]
[1778310417929,30.77,80194.18,2.1,1.0,0.0,2e-05]
[1778310422964,30.77,80187.21,2.1,1.0,0.0,3e-05]
[1778310430013,30.77,80186.38,2.1,1.0,0.0,3e-05]
[1778310435048,30.77,80185.1,2.1,1.0,0.0,3e-05]
[1778310442097,30.77,80185.32,2.1,1.0,0.0,3e-05]
[1778310447132,30.77,80184.51,2.1,1.0,0.0,3e-05]
[1778310452167,30.77,80184.23,2.1,1.0,0.0,2e-05]
[1778310458209,30.77,80173.42,2.1,1.0,0.0,3e-05]
[1778310460223,30.77,80167.32,2.1,1.0,0.0,3e-05]
[1778310465258,30.77,80167.62,2.1,1.0,0.0,3e-05]
[1778310470293,30.77,80167.15,2.1,1.0,0.0,3e-05]
[1778310471480,30.77,80167.15,2.1,1.0,0.0,3e-05]
[1778310477342,30.77,80163.41,2.1,1.0,0.0,4e-05]
[1778310482377,30.77,80163.01,2.1,1.0,0.0,4e-05]
[1778310487412,30.77,80162.23,2.1,1.0,0.0,4e-05]
[1778310492447,30.77,80156.72,2.1,1.0,0.0,4e-05]
[1778310494461,30.77,80154.57,2.1,1.0,0.0,4e-05]
[1778310499496,30.77,80155.1,2.1,1.0,0.0,4e-05]
[1778310504531,30.77,80154.98,2.1,1.0,0.0,4e-05]
[1778310514601,30.77,80154.6,2.1,1.0,0.0,3e-05]
[1778310519636,30.77,80154.6,2.1,1.0,0.0,3e-05]
[1778310524672,30.77,80154.4,2.1,1.0,0.0,3e-05]
[1778310529707,30.77,80154.69,2.1,1.0,0.0,3e-05]
[1778310534742,30.77,80157.05,2.1,1.0,0.0,3e-05]
[1778310539777,30.77,80157.45,2.1,1.0,0.0,3e-05]
[1778310541067,30.77,80157.45,2.1,1.0,0.0,3e-05]
[1778310547011,30.77,80158.47,2.1,1.0,0.0,3e-05]
[1778310548310,30.77,80155.77,2.1,1.0,0.0,3e-05]
[1778310550349,30.77,80152.26,2.1,1.0,0.0,3e-05]
[1778310550563,30.77,80152.26,2.1,1.0,0.0,3e-05]
[1778310555897,30.77,80150.81,2.1,1.0,0.0,4e-05]
[1778310559982,30.77,80150.81,2.1,1.0,0.0,4e-05]
[1778310560064,30.77,80150.81,2.1,1.0,0.0,4e-05]
[1778310565967,30.77,80150.66,2.1,1.0,0.0,4e-05]
[1778310566316,30.77,80150.66,2.1,1.0,0.0,4e-05]
[1778310571885,30.77,80150.4,2.1,1.0,0.0,4e-05]
[1778310572058,30.77,80150.4,2.1,1.0,0.0,4e-05]
[1778310575088,30.77,80150.4,2.1,1.0,0.0,3e-05]
[1778310575309,30.77,80150.71,2.1,1.0,0.0,3e-05]
[1778310576479,30.77,80150.63,2.1,1.0,0.0,3e-05]
[1778310576557,30.77,80150.63,2.1,1.0,0.0,3e-05]
[1778310580684,30.77,80148.0,2.1,1.0,0.0,3e-05]
[1778310580810,30.77,80148.0,2.1,1.0,0.0,3e-05]
[1778310582960,30.77,80148.18,2.1,1.0,0.0,3e-05]
[1778310583070,30.77,80148.18,2.1,1.0,0.0,3e-05]
[1778310585050,30.77,80148.0,2.1,1.0,0.0,3e-05]
[1778310585060,30.77,80148.0,2.1,1.0,0.0,3e-05]
[1778310589191,30.77,80147.91,2.1,1.0,0.0,3e-05]
[1778310590586,30.77,80148.73,2.1,1.0,0.0,3e-05]
[1778310590810,30.77,80148.73,2.1,1.0,0.0,3e-05]
[1778310592684,30.77,80150.11,2.1,1.0,0.0,3e-05]
[1778310592815,30.77,80150.11,2.1,1.0,0.0,3e-05]
[1778310593331,30.77,80149.79,2.1,1.0,0.0,3e-05]
[1778310593558,30.77,80149.79,2.1,1.0,0.0,3e-05]
[1778310601076,30.77,80149.92,2.1,1.0,0.0,3e-05]
[1778310601308,30.77,80149.82,2.1,1.0,0.0,3e-05]
[1778310605533,30.77,80150.16,2.1,1.0,0.0,3e-05]
[1778310605560,30.77,80150.16,2.1,1.0,0.0,3e-05]
[1778310614258,30.77,80150.35,2.1,1.0,0.0,3e-05]
[1778310614308,30.77,80150.35,2.1,1.0,0.0,3e-05]
[1778310621354,30.77,80156.62,2.1,1.0,0.0,3e-05]
[1778310622232,30.77,80156.62,2.1,1.0,0.0,3e-05]
[1778310622312,30.77,80156.62,2.1,1.0,0.0,3e-05]
[1778310624896,30.77,80150.0,2.1,1.0,0.0,3e-05]
[1778310625061,30.77,80150.0,2.1,1.0,0.0,3e-05]
[1778310629944,30.77,80150.07,2.1,1.0,0.0,3e-05]
[1778310630065,30.77,80150.07,2.1,1.0,0.0,3e-05]
[1778310638473,30.77,80149.85,2.1,1.0,0.0,2e-05]
[1778310641109,30.77,80149.67,2.1,1.0,0.0,2e-05]
[1778310642063,30.77,80150.06,2.1,1.0,0.0,2e-05]
[1778310643832,30.77,80150.01,2.1,1.0,0.0,2e-05]
[1778310644077,30.77,80150.01,2.1,1.0,0.0,2e-05]
[1778310650146,30.77,80151.92,2.1,1.0,0.0,2e-05]
[1778310650310,30.77,80151.88,2.1,1.0,0.0,2e-05]
[1778310655592,30.77,80153.52,2.1,1.0,0.0,2e-05]
[1778310660627,30.77,80153.71,2.1,1.0,0.0,2e-05]
[1778310663153,30.77,80153.71,2.1,1.0,0.0,2e-05]
[1778310663308,30.77,80151.86,2.1,1.0,0.0,2e-05]
[1778310665644,30.77,80151.95,2.1,1.0,0.0,2e-05]
[1778310665811,30.77,80151.95,2.1,1.0,0.0,2e-05]
[1778310671705,30.77,80152.81,2.1,1.0,0.0,2e-05]
[1778310672975,30.77,80152.81,2.1,1.0,0.0,2e-05]
[1778310673061,30.77,80152.81,2.1,1.0,0.0,2e-05]
[1778310676814,30.77,80151.12,2.1,1.0,0.0,2e-05]
[1778310676915,30.77,80151.12,2.1,1.0,0.0,2e-05]
[1778310677071,30.77,80151.12,2.1,1.0,0.0,2e-05]
[1778310682782,30.77,80149.9,2.1,1.0,0.0,2e-05]
[1778310685879,30.77,80151.12,2.1,1.0,0.0,2e-05]
[1778310686061,30.77,80151.12,2.1,1.0,0.0,2e-05]
[1778310686310,30.77,80150.81,2.1,1.0,0.0,2e-05]
[1778310691749,30.77,80150.1,2.1,1.0,0.0,2e-05]
[1778310691812,30.77,80150.1,2.1,1.0,0.0,2e-05]
[1778310694071,30.77,80149.52,2.1,1.0,0.0,2e-05]
[1778310694311,30.77,80148.15,2.1,1.0,0.0,2e-05]
[1778310702922,30.77,80148.98,2.1,1.0,0.0,2e-05]
[1778310706896,30.77,80149.1,2.1,1.0,0.0,2e-05]
[1778310707062,30.77,80149.1,2.1,1.0,0.0,2e-05]
[1778310709275,30.77,80144.0,2.1,1.0,0.0,2e-05]
[1778310709310,30.77,80144.0,2.1,1.0,0.0,2e-05]
[1778310711956,30.77,80144.51,2.1,1.0,0.0,2e-05]
[1778310712063,30.77,80144.51,2.1,1.0,0.0,2e-05]
[1778310716705,30.77,80145.33,2.1,1.0,0.0,2e-05]
[1778310716810,30.77,80145.33,2.1,1.0,0.0,2e-05]
[1778310717022,30.77,80145.09,2.1,1.0,0.0,2e-05]
[1778310720310,30.77,80145.24,2.1,1.0,0.0,2e-05]
[1778310723075,30.77,80136.81,2.1,1.0,0.0,2e-05]
[1778310723828,30.77,80136.81,2.1,1.0,0.0,2e-05]
[1778310724076,30.77,80134.67,2.1,1.0,0.0,2e-05]
[1778310725083,30.77,80136.27,2.1,1.0,0.0,2e-05]
[1778310726899,30.77,80136.24,2.1,1.0,0.0,2e-05]
[1778310727258,30.77,80136.24,2.1,1.0,0.0,2e-05]
[1778310727097,30.77,80136.92,2.1,1.0,0.0,2e-05]
[1778310727360,30.77,80136.92,2.1,1.0,0.0,2e-05]
[1778310728104,30.77,80137.78,2.1,1.0,0.0,2e-05]
[1778310733139,30.77,80138.05,2.1,1.0,0.0,2e-05]
[1778310739172,30.77,80138.05,2.1,1.0,0.0,2e-05]
[1778310739309,30.77,80138.05,2.1,1.0,0.0,2e-05]
[1778310742203,30.77,80136.65,2.1,1.0,0.0,2e-05]
[1778310744217,30.77,80139.08,2.1,1.0,0.0,2e-05]
[1778310744634,30.77,80139.08,2.1,1.0,0.0,2e-05]
[1778310745224,30.77,80141.5,2.1,1.0,0.0,2e-05]
[1778310746231,30.77,80143.73,2.1,1.0,0.0,2e-05]
[1778310747066,30.77,80143.73,2.1,1.0,0.0,2e-05]
[1778310748245,30.77,80145.65,2.1,1.0,0.0,2e-05]
[1778310749519,30.77,80145.27,2.1,1.0,0.0,2e-05]
[1778310749561,30.77,80145.27,2.1,1.0,0.0,2e-05]
[1778310750259,30.77,80145.84,2.1,1.0,0.0,2e-05]
[1778310751266,30.77,80146.42,2.1,1.0,0.0,1e-05]
[1778310757308,30.77,80146.38,2.1,1.0,0.0,1e-05]
[1778310760772,30.77,80146.39,2.1,1.0,0.0,1e-05]
[1778310761336,30.77,80157.75,2.1,1.0,0.0,1e-05]
[1778310762343,30.77,80168.17,2.1,1.0,0.0,1e-05]
[1778310763350,30.77,80159.55,2.1,1.0,0.0,1e-05]
[1778310764357,30.77,80155.58,2.1,1.0,0.0,1e-05]
[1778310764637,30.77,80155.58,2.1,1.0,0.0,1e-05]
[1778310765364,30.77,80158.5,2.1,1.0,0.0,1e-05]
[1778310766372,30.77,80159.37,2.1,1.0,0.0,1e-05]
[1778310769392,30.77,80160.47,2.1,1.0,0.0,1e-05]
[1778310770815,30.77,80160.47,2.1,1.0,0.0,1e-05]
[1778310775313,30.77,80160.68,2.1,1.0,0.0,1e-05]
[1778310775558,30.77,80160.8,2.1,1.0,0.0,1e-05]
[1778310781600,30.77,80160.3,2.1,1.0,0.0,1e-05]
[1778310781819,30.77,80160.3,2.1,1.0,0.0,1e-05]
[1778310781921,30.77,80163.52,2.1,1.0,0.0,1e-05]
[1778310782570,30.77,80163.52,2.1,1.0,0.0,1e-05]
[1778310782814,30.77,80163.52,2.1,1.0,0.0,1e-05]
[1778310782903,30.77,80167.83,2.1,1.0,0.0,1e-05]
[1778310783491,30.77,80168.6,2.1,1.0,0.0,1e-05]
[1778310788526,30.77,80168.78,2.1,1.0,0.0,1e-05]
[1778310792841,30.77,80168.75,2.1,1.0,0.0,1e-05]
[1778310793067,30.77,80168.75,2.1,1.0,0.0,1e-05]
[1778310793162,30.77,80167.33,2.1,1.0,0.0,1e-05]
[1778310793561,30.77,80168.27,2.1,1.0,0.0,1e-05]
[1778310798597,30.77,80168.69,2.1,1.0,0.0,1e-05]
[1778310799734,30.77,80168.69,2.1,1.0,0.0,1e-05]
[1778310799832,30.77,80169.8,2.1,1.0,0.0,1e-05]
[1778310800611,30.77,80172.63,2.1,1.0,0.0,1e-05]
[1778310801868,30.77,80172.63,2.1,1.0,0.0,1e-05]
[1778310802063,30.77,80172.63,2.1,1.0,0.0,1e-05]
[1778310802164,30.77,80174.56,2.1,1.0,0.0,1e-05]
[1778310807660,30.77,80174.64,2.1,1.0,0.0,1e-05]
[1778310808667,30.77,80175.76,2.1,1.0,0.0,1e-05]
[1778310809674,30.77,80176.76,2.1,1.0,0.0,1e-05]
[1778310811688,30.77,80176.77,2.1,1.0,0.0,1e-05]
[1778310816723,30.77,80177.14,2.1,1.0,0.0,1e-05]
[1778310823772,30.77,80177.11,2.1,1.0,0.0,1e-05]
[1778310828807,30.77,80177.64,2.1,1.0,0.0,1e-05]
[1778310829814,30.77,80180.46,2.1,1.0,0.0,1e-05]
[1778310830821,30.77,80181.07,2.1,1.0,0.0,1e-05]
[1778310833842,30.77,80181.66,2.1,1.0,0.0,0.0]
[1778310838877,30.77,80181.54,2.1,1.0,0.0,0.0]
[1778310842905,30.77,80182.12,2.1,1.0,0.0,0.0]
[1778310850961,30.77,80182.08,2.1,1.0,0.0,0.0]
[1778310855996,30.77,80181.42,2.1,1.0,0.0,1e-05]
[1778310861031,30.77,80181.62,2.1,1.0,0.0,0.0]
[1778310866066,30.77,80181.67,2.1,1.0,0.0,0.0]
[1778310871101,30.77,80181.71,2.1,1.0,0.0,0.0]
[1778310876136,30.77,80181.79,2.1,1.0,0.0,0.0]
[1778310881171,30.77,80182.13,2.1,1.0,0.0,0.0]
[1778310886206,30.77,80182.26,2.1,1.0,0.0,0.0]
[1778310892248,30.77,80182.41,2.1,1.0,0.0,0.0]
[1778310898290,30.77,80182.53,2.1,1.0,0.0,0.0]
[1778310900304,30.77,80181.86,2.1,1.0,0.0,0.0]
[1778310905339,30.77,80184.38,2.1,1.0,0.0,0.0]
[1778310911381,30.77,80184.84,2.1,1.0,0.0,0.0]
[1778310912388,30.77,80185.4,2.1,1.0,0.0,0.0]
[1778310917424,30.77,80185.56,2.1,1.0,0.0,0.0]
[1778310920445,30.77,80185.01,2.1,1.0,0.0,0.0]
[1778310926487,30.77,80185.25,2.1,1.0,0.0,0.0]
[1778310936557,30.77,80185.25,2.1,1.0,0.0,0.0]
[1778310941593,30.77,80185.75,2.1,1.0,0.0,0.0]
[1778310942599,30.77,80187.19,2.1,1.0,0.0,0.0]
[1778310943606,30.77,80189.32,2.1,1.0,0.0,0.0]
[1778310947635,30.77,80191.19,2.1,1.0,0.0,0.0]
[1778310948642,30.77,80192.63,2.1,1.0,0.0,0.0]
[1778310953677,30.77,80192.47,2.1,1.0,0.0,0.0]
[1778310956698,30.77,80193.22,2.1,1.0,0.0,0.0]
[1778310961738,30.77,80192.81,2.1,1.0,0.0,0.0]
[1778310965765,30.77,80192.19,2.1,1.0,0.0,0.0]
[1778310969793,30.77,80192.91,2.1,1.0,0.0,0.0]
[1778310979863,30.77,80192.91,2.1,1.0,0.0,0.0]
[1778310987919,30.77,80193.22,2.1,1.0,0.0,0.0]
[1778310988926,30.77,80193.77,2.1,1.0,0.0,0.0]
[1778310990940,30.77,80194.49,2.1,1.0,0.0,0.0]
[1778310992955,30.77,80194.53,2.1,1.0,0.0,0.0]
[1778310996982,30.77,80193.59,2.1,1.0,0.0,0.0]
[1778310997989,30.77,80194.37,2.1,1.0,0.0,0.0]
[1778311005286,30.77,80194.08,2.1,1.0,0.0,0.0]
[1778311008059,30.77,80193.25,2.1,1.0,0.0,0.0]
[1778311013094,30.77,80193.9,2.1,1.0,0.0,0.0]
[1778311019136,30.77,80193.87,2.1,1.0,0.0,0.0]
[1778311025178,30.77,80194.12,2.1,1.0,0.0,0.0]
[1778311039276,30.77,80194.61,2.1,1.0,0.0,0.0]
[1778311044311,30.77,80194.64,2.1,1.0,0.0,0.0]
[1778311049346,30.77,80194.8,2.1,1.0,0.0,0.0]
[1778311051360,30.77,80194.87,2.1,1.0,0.0,0.0]
[1778311056398,30.77,80194.58,2.1,1.0,0.0,0.0]
[1778311061433,30.77,80194.57,2.1,1.0,0.0,0.0]
[1778311066472,30.77,80194.73,2.1,1.0,0.0,0.0]
[1778311075535,30.77,80194.66,2.1,1.0,0.0,0.0]
[1778311080571,30.77,80194.77,2.1,1.0,0.0,0.0]
[1778311085606,30.77,80195.18,2.1,1.0,0.0,0.0]
[1778311092655,30.77,80195.29,2.1,1.0,0.0,0.0]
[1778311095676,30.77,80194.61,2.1,1.0,0.0,0.0]
[1778311096683,30.77,80195.25,2.1,1.0,0.0,0.0]
[1778311102725,30.77,80195.23,2.1,1.0,0.0,0.0]
[1778311104741,30.77,80197.34,2.1,1.0,0.0,0.0]
[1778311105749,30.77,80199.15,2.1,1.0,0.0,0.0]
[1778311107561,30.77,80199.15,2.1,1.0,0.0,0.0]
[1778311107660,30.77,80202.0,2.1,1.0,0.0,0.0]
[1778311107763,30.77,80206.89,2.1,1.0,0.0,0.0]
[1778311109334,30.77,80206.89,2.1,1.0,0.0,0.0]
[1778311109386,30.77,80212.07,2.1,1.0,0.0,0.0]
[1778311109777,30.77,80211.14,2.1,1.0,0.0,0.0]
[1778311111057,30.77,80211.14,2.1,1.0,0.0,0.0]
[1778311111311,30.77,80211.14,2.1,1.0,0.0,0.0]
[1778311111342,30.77,80211.53,2.1,1.0,0.0,0.0]
[1778311112798,30.77,80212.06,2.1,1.0,0.0,0.0]
[1778311116829,30.77,80214.63,2.1,1.0,0.0,0.0]
[1778311117836,30.77,80215.77,2.1,1.0,0.0,0.0]
[1778311123878,30.77,80216.22,2.1,1.0,0.0,0.0]
[1778311125892,30.77,80216.74,2.1,1.0,0.0,0.0]
[1778311126899,30.77,80221.36,2.1,1.0,0.0,0.0]
[1778311131934,30.77,80221.87,2.1,1.0,0.0,0.0]
[1778311136969,30.77,80222.48,2.1,1.0,0.0,0.0]
[1778311137976,30.77,80224.79,2.1,1.0,0.0,0.0]
[1778311138983,30.77,80225.5,2.1,1.0,0.0,0.0]
[1778311144018,30.77,80225.83,2.1,1.0,0.0,0.0]
[1778311145025,30.77,80228.45,2.1,1.0,0.0,0.0]
[1778311146032,30.77,80229.35,2.1,1.0,0.0,0.0]
[1778311149053,30.77,80231.51,2.1,1.0,0.0,0.0]
[1778311150060,30.77,80234.02,2.1,1.0,0.0,0.0]
[1778311152074,30.77,80234.88,2.1,1.0,0.0,0.0]
[1778311153081,30.77,80236.18,2.1,1.0,0.0,0.0]
[1778311154088,30.77,80236.76,2.1,1.0,0.0,0.0]
[1778311159123,30.77,80234.55,2.1,1.0,0.0,0.0]
[1778311160130,30.77,80221.52,2.1,1.0,0.0,0.0]
[1778311161573,30.77,80222.32,2.1,1.0,0.0,0.0]
[1778311166172,30.77,80221.53,2.1,1.0,0.0,0.0]
[1778311168407,30.77,80221.13,2.1,1.0,0.0,0.0]
[1778311168563,30.77,80221.13,2.1,1.0,0.0,0.0]
[1778311168591,30.77,80221.05,2.1,1.0,0.0,0.0]
[1778311172214,30.77,80220.8,2.1,1.0,0.0,0.0]
[1778311177249,30.77,80220.37,2.1,1.0,0.0,0.0]
[1778311178256,30.77,80221.01,2.1,1.0,0.0,0.0]
[1778311184298,30.77,80220.8,2.1,1.0,0.0,0.0]
[1778311188326,30.77,80219.02,2.1,1.0,0.0,0.0]
[1778311192354,30.77,80220.13,2.1,1.0,0.0,0.0]
[1778311201417,30.77,80220.26,2.1,1.0,0.0,0.0]
[1778311202424,30.77,80219.46,2.1,1.0,0.0,0.0]
[1778311204438,30.77,80219.99,2.1,1.0,0.0,0.0]
[1778311206452,30.77,80221.05,2.1,1.0,0.0,0.0]
[1778311208468,30.77,80224.38,2.1,1.0,0.0,0.0]
[1778311209474,30.77,80226.75,2.1,1.0,0.0,0.0]
[1778311210481,30.77,80225.37,2.1,1.0,0.0,0.0]
[1778311211488,30.77,80226.44,2.1,1.0,0.0,0.0]
[1778311216524,30.77,80225.55,2.1,1.0,0.0,0.0]
[1778311217531,30.77,80223.33,2.1,1.0,0.0,0.0]
[1778311219545,30.77,80222.79,2.1,1.0,0.0,0.0]
[1778311220552,30.77,80223.66,2.1,1.0,0.0,0.0]
[1778311225591,30.77,80224.52,2.1,1.0,0.0,0.0]
[1778311226598,30.77,80225.46,2.1,1.0,0.0,0.0]
[1778311227605,30.77,80226.78,2.1,1.0,0.0,0.0]
[1778311229619,30.77,80227.87,2.1,1.0,0.0,0.0]
[1778311231633,30.77,80229.62,2.1,1.0,0.0,0.0]
[1778311233647,30.77,80228.78,2.1,1.0,0.0,0.0]
[1778311236668,30.77,80229.29,2.1,1.0,0.0,0.0]
[1778311242710,30.77,80228.67,2.1,1.0,0.0,0.0]
[1778311244724,30.77,80226.86,2.1,1.0,0.0,0.0]
[1778311258822,30.77,80226.69,2.1,1.0,0.0,0.0]
[1778311271914,30.77,80226.83,2.1,1.0,0.0,0.0]
[1778311276949,30.77,80226.55,2.1,1.0,0.0,0.0]
[1778311282180,30.77,80226.98,2.1,1.0,0.0,0.0]
[1778311289036,30.77,80227.7,2.1,1.0,0.0,0.0]
[1778311292057,30.77,80227.52,2.1,1.0,0.0,0.0]
[1778311297092,30.77,80227.8,2.1,1.0,0.0,0.0]
[1778311303134,30.77,80231.7,2.1,1.0,0.0,0.0]
[1778311307162,30.77,80236.91,2.1,1.0,0.0,0.0]
[1778311312197,30.77,80237.54,2.1,1.0,0.0,0.0]
[1778311317232,30.77,80240.02,2.1,1.0,0.0,0.0]
[1778311322267,30.77,80241.93,2.1,1.0,0.0,0.0]
[1778311327302,30.77,80244.59,2.1,1.0,0.0,0.0]
[1778311332337,30.77,80245.33,2.1,1.0,0.0,0.0]
[1778311337372,30.77,80245.78,2.1,1.0,0.0,0.0]
[1778311342407,30.77,80246.26,2.1,1.0,0.0,0.0]
[1778311347442,30.77,80247.21,2.1,1.0,0.0,0.0]
[1778311356505,30.77,80247.65,2.1,1.0,0.0,0.0]
[1778311363554,30.77,80247.98,2.1,1.0,0.0,0.0]
[1778311369421,30.77,80250.68,2.1,1.0,0.0,0.0]
[1778311369558,30.77,80250.68,2.1,1.0,0.0,0.0]
[1778311374636,30.77,80251.7,2.1,1.0,0.0,0.0]
[1778311379786,30.77,80251.26,2.1,1.0,0.0,0.0]
[1778311380811,30.77,80251.44,2.1,1.0,0.0,0.0]
[1778311381999,30.77,80251.42,2.1,1.0,0.0,0.0]
[1778311382075,30.77,80251.42,2.1,1.0,0.0,0.0]
[1778311382692,30.77,80250.11,2.1,1.0,0.0,0.0]
[1778311383786,30.77,80250.11,2.1,1.0,0.0,0.0]
[1778311383808,30.77,80250.11,2.1,1.0,0.0,0.0]
[1778311383887,30.77,80245.99,2.1,1.0,0.0,0.0]
[1778311384706,30.77,80246.81,2.1,1.0,0.0,0.0]
[1778311389741,30.77,80246.76,2.1,1.0,0.0,0.0]
[1778311394776,30.77,80246.93,2.1,1.0,0.0,0.0]
[1778311399811,30.77,80246.9,2.1,1.0,0.0,0.0]
[1778311404847,30.77,80247.03,2.1,1.0,0.0,0.0]
[1778311405854,30.77,80247.72,2.1,1.0,0.0,0.0]
[1778311406499,30.77,80247.72,2.1,1.0,0.0,0.0]
[1778311406563,30.77,80247.72,2.1,1.0,0.0,0.0]
[1778311406861,30.77,80246.93,2.1,1.0,0.0,0.0]
[1778311407778,30.77,80246.93,2.1,1.0,0.0,0.0]
[1778311407814,30.77,80246.93,2.1,1.0,0.0,0.0]
[1778311407868,30.77,80247.53,2.1,1.0,0.0,0.0]
[1778311410889,30.77,80248.05,2.1,1.0,0.0,0.0]
[1778311411896,30.77,80248.61,2.1,1.0,0.0,0.0]
[1778311416236,30.77,80248.65,2.1,1.0,0.0,0.0]
[1778311416308,30.77,80248.65,2.1,1.0,0.0,0.0]
[1778311421966,30.77,80248.23,2.1,1.0,0.0,0.0]
[1778311424259,30.77,80248.41,2.1,1.0,0.0,0.0]
[1778311424310,30.77,80248.41,2.1,1.0,0.0,0.0]
[1778311430023,30.77,80248.19,2.1,1.0,0.0,0.0]
[1778311430049,30.77,80248.19,2.1,1.0,0.0,0.0]
[1778311430060,30.77,80248.19,2.1,1.0,0.0,0.0]
[1778311431030,30.77,80248.26,2.1,1.0,0.0,0.0]
[1778311436065,30.77,80248.21,2.1,1.0,0.0,0.0]
[1778311441100,30.77,80248.01,2.1,1.0,0.0,0.0]
[1778311448149,30.77,80248.02,2.1,1.0,0.0,0.0]
[1778311453184,30.77,80247.88,2.1,1.0,0.0,0.0]
[1778311457218,30.77,80249.66,2.1,1.0,0.0,0.0]
[1778311458471,30.77,80249.66,2.1,1.0,0.0,0.0]
[1778311458563,30.77,80249.66,2.1,1.0,0.0,0.0]
[1778311459044,30.77,80249.66,2.1,1.0,0.0,0.0]
[1778311459065,30.77,80249.66,2.1,1.0,0.0,0.0]
[1778311458649,30.77,80256.15,2.1,1.0,0.0,0.0]
[1778311459231,30.77,80259.36,2.1,1.0,0.0,0.0]
[1778311461245,30.77,80259.38,2.1,1.0,0.0,0.0]
[1778311462295,30.77,80259.38,2.1,1.0,0.0,0.0]
[1778311462310,30.77,80259.38,2.1,1.0,0.0,0.0]
[1778311462352,30.77,80259.38,2.1,1.0,0.0,0.0]
[1778311462559,30.77,80259.38,2.1,1.0,0.0,0.0]
[1778311462583,30.77,80258.3,2.1,1.0,0.0,0.0]
[1778311464266,30.77,80259.07,2.1,1.0,0.0,0.0]
[1778311466083,30.77,80259.0,2.1,1.0,0.0,0.0]
[1778311466309,30.77,80259.0,2.1,1.0,0.0,0.0]
[1778311466409,30.77,80258.2,2.1,1.0,0.0,0.0]
[1778311467288,30.77,80258.67,2.1,1.0,0.0,0.0]
[1778311475995,30.77,80258.67,2.1,1.0,0.0,0.0]
[1778311476067,30.77,80258.67,2.1,1.0,0.0,0.0]
[1778311476271,30.77,80258.67,2.1,1.0,0.0,0.0]
[1778311476315,30.77,80258.67,2.1,1.0,0.0,0.0]
[1778311476372,30.77,80258.67,2.1,1.0,0.0,0.0]
[1778311481386,30.77,80258.6,2.1,1.0,0.0,0.0]
[1778311486421,30.77,80259.79,2.1,1.0,0.0,0.0]
[1778311491848,30.77,80259.96,2.1,1.0,0.0,0.0]
[1778311492058,30.77,80259.96,2.1,1.0,0.0,0.0]
[1778311498077,30.77,80259.97,2.1,1.0,0.0,0.0]
[1778311498314,30.77,80260.01,2.1,1.0,0.0,0.0]
[1778311498366,30.77,80260.01,2.1,1.0,0.0,0.0]
[1778311498561,30.77,80260.01,2.1,1.0,0.0,0.0]
[1778311498662,30.77,80260.76,2.1,1.0,0.0,0.0]
[1778311499250,30.77,80260.76,2.1,1.0,0.0,0.0]
[1778311499310,30.77,80260.76,2.1,1.0,0.0,0.0]
[1778311501526,30.77,80263.34,2.1,1.0,0.0,0.0]
[1778311503886,30.77,80263.76,2.1,1.0,0.0,0.0]
[1778311504064,30.77,80263.76,2.1,1.0,0.0,0.0]
[1778311503984,30.77,80263.74,2.1,1.0,0.0,0.0]
[1778311506561,30.77,80264.24,2.1,1.0,0.0,0.0]
[1778311507824,30.77,80264.24,2.1,1.0,0.0,0.0]
[1778311508061,30.77,80264.24,2.1,1.0,0.0,0.0]
[1778311508542,30.77,80264.21,2.1,1.0,0.0,0.0]
[1778311508559,30.77,80264.21,2.1,1.0,0.0,0.0]
[1778311508575,30.77,80265.25,2.1,1.0,0.0,0.0]
[1778311512603,30.77,80265.76,2.1,1.0,0.0,0.0]
[1778311518211,30.77,80265.67,2.1,1.0,0.0,0.0]
[1778311518308,30.77,80265.67,2.1,1.0,0.0,0.0]
[1778311518309,30.77,80265.67,2.1,1.0,0.0,0.0]
[1778311521369,30.77,80265.67,2.1,1.0,0.0,0.0]
[1778311521558,30.77,80265.67,2.1,1.0,0.0,0.0]
[1778311523680,30.77,80266.28,2.1,1.0,0.0,0.0]
[1778311534060,30.77,80266.51,2.1,1.0,0.0,0.0]
[1778311534113,30.77,80265.32,2.1,1.0,0.0,0.0]
[1778311535924,30.77,80265.65,2.1,1.0,0.0,0.0]
[1778311536065,30.77,80265.65,2.1,1.0,0.0,0.0]
[1778311536074,30.77,80265.6,2.1,1.0,0.0,0.0]
[1778311538785,30.77,80266.09,2.1,1.0,0.0,0.0]
[1778311546841,30.77,80265.74,2.1,1.0,0.0,0.0]
[1778311551876,30.77,80265.63,2.1,1.0,0.0,0.0]
[1778311556911,30.77,80265.28,2.1,1.0,0.0,0.0]
[1778311558925,30.77,80265.91,2.1,1.0,0.0,0.0]
[1778311564967,30.77,80266.01,2.1,1.0,0.0,0.0]
[1778311570007,30.77,80266.02,2.1,1.0,0.0,0.0]
[1778311573023,30.77,80267.28,2.1,1.0,0.0,0.0]
[1778311574030,30.77,80267.76,2.1,1.0,0.0,0.0]
[1778311579067,30.77,80269.16,2.1,1.0,0.0,0.0]
[1778311580074,30.77,80270.35,2.1,1.0,0.0,0.0]
[1778311581081,30.77,80271.85,2.1,1.0,0.0,0.0]
[1778311584102,30.77,80273.47,2.1,1.0,0.0,0.0]
[1778311585109,30.77,80274.06,2.1,1.0,0.0,0.0]
[1778311587123,30.77,80272.96,2.1,1.0,0.0,0.0]
[1778311588130,30.77,80272.47,2.1,1.0,0.0,0.0]
[1778311598200,30.77,80274.24,2.1,1.0,0.0,0.0]
[1778311599207,30.77,80274.74,2.1,1.0,0.0,0.0]
[1778311602228,30.77,80275.63,2.1,1.0,0.0,0.0]
[1778311603235,30.77,80276.07,2.1,1.0,0.0,0.0]
[1778311604242,30.77,80276.86,2.1,1.0,0.0,0.0]
[1778311607263,30.77,80277.82,2.1,1.0,0.0,0.0]
[1778311615319,30.77,80277.69,2.1,1.0,0.0,0.0]
[1778311618340,30.77,80278.13,2.1,1.0,0.0,0.0]
[1778311619347,30.77,80278.69,2.1,1.0,0.0,0.0]
[1778311622368,30.77,80282.26,2.1,1.0,0.0,0.0]
[1778311623375,30.77,80287.51,2.1,1.0,0.0,0.0]
[1778311624811,30.77,80287.51,2.1,1.0,0.0,0.0]
[1778311624871,30.77,80291.53,2.1,1.0,0.0,0.0]
[1778311626396,30.77,80292.95,2.1,1.0,0.0,0.0]
[1778311628892,30.77,80293.11,2.1,1.0,0.0,0.0]
[1778311628938,30.77,80294.44,2.1,1.0,0.0,0.0]
[1778311629417,30.77,80295.53,2.1,1.0,0.0,0.0]
[1778311631764,30.77,80295.53,2.1,1.0,0.0,0.0]
[1778311631810,30.77,80295.53,2.1,1.0,0.0,0.0]
[1778311631910,30.77,80295.53,2.1,1.0,0.0,0.0]
[1778311637473,30.77,80295.26,2.1,1.0,0.0,0.0]
[1778311638480,30.77,80285.2,2.1,1.0,0.0,0.0]
[1778311639487,30.77,80281.97,2.1,1.0,0.0,0.0]
[1778311640494,30.77,80280.65,2.1,1.0,0.0,0.0]
[1778311641501,30.77,80277.38,2.1,1.0,0.0,0.0]
[1778311642508,30.77,80274.34,2.1,1.0,0.0,0.0]
[1778311643515,30.77,80273.75,2.1,1.0,0.0,0.0]
[1778311645529,30.77,80273.14,2.1,1.0,0.0,0.0]
[1778311647609,30.77,80273.28,2.1,1.0,0.0,0.0]
[1778311647930,30.77,80269.88,2.1,1.0,0.0,0.0]
[1778311648702,30.77,80268.55,2.1,1.0,0.0,0.0]
[1778311650814,30.77,80268.25,2.1,1.0,0.0,0.0]
[1778311650838,30.77,80267.63,2.1,1.0,0.0,0.0]
[1778311651571,30.77,80268.44,2.1,1.0,0.0,0.0]
[1778311652512,30.77,80268.44,2.1,1.0,0.0,0.0]
[1778311652518,30.77,80268.44,2.1,1.0,0.0,0.0]
[1778311652557,30.77,80268.44,2.1,1.0,0.0,0.0]
[1778311652578,30.77,80268.16,2.1,1.0,0.0,0.0]
[1778311653585,30.77,80267.66,2.1,1.0,0.0,0.0]
[1778311654592,30.77,80266.88,2.1,1.0,0.0,0.0]
[1778311655560,30.77,80266.88,2.1,1.0,0.0,0.0]
[1778311655810,30.77,80266.88,2.1,1.0,0.0,0.0]
[1778311655858,30.77,80267.32,2.1,1.0,0.0,0.0]
[1778311657613,30.77,80266.74,2.1,1.0,0.0,0.0]
[1778311658621,30.77,80266.25,2.1,1.0,0.0,0.0]
[1778311659897,30.77,80266.25,2.1,1.0,0.0,0.0]
[1778311660059,30.77,80266.25,2.1,1.0,0.0,0.0]
[1778311660123,30.77,80266.25,2.1,1.0,0.0,0.0]
[1778311660224,30.77,80262.91,2.1,1.0,0.0,0.0]
[1778311660309,30.77,80262.91,2.1,1.0,0.0,0.0]
[1778311660634,30.77,80261.9,2.1,1.0,0.0,0.0]
[1778311663014,30.77,80261.64,2.1,1.0,0.0,0.0]
[1778311663058,30.77,80261.64,2.1,1.0,0.0,0.0]
[1778311663980,30.77,80261.68,2.1,1.0,0.0,0.0]
[1778311664058,30.77,80261.68,2.1,1.0,0.0,0.0]
[1778311664081,30.77,80260.41,2.1,1.0,0.0,0.0]
[1778311664662,30.77,80258.56,2.1,1.0,0.0,0.0]
[1778311665669,30.77,80257.77,2.1,1.0,0.0,0.0]
[1778311668135,30.77,80257.98,2.1,1.0,0.0,0.0]
[1778311668308,30.77,80257.87,2.1,1.0,0.0,0.0]
[1778311668695,30.77,80257.4,2.1,1.0,0.0,0.0]
[1778311669480,30.77,80257.4,2.1,1.0,0.0,0.0]
[1778311669563,30.77,80257.4,2.1,1.0,0.0,0.0]
[1778311669702,30.77,80257.06,2.1,1.0,0.0,0.0]
[1778311671969,30.77,80257.06,2.1,1.0,0.0,0.0]
[1778311672059,30.77,80257.06,2.1,1.0,0.0,0.0]
[1778311672723,30.77,80255.0,2.1,1.0,0.0,0.0]
[1778311675267,30.77,80255.34,2.1,1.0,0.0,0.0]
[1778311675308,30.77,80255.72,2.1,1.0,0.0,0.0]
[1778311675390,30.77,80255.72,2.1,1.0,0.0,0.0]
[1778311675571,30.77,80255.72,2.1,1.0,0.0,0.0]
[1778311676091,30.77,80255.72,2.1,1.0,0.0,0.0]
[1778311676141,30.77,80255.72,2.1,1.0,0.0,0.0]
[1778311676312,30.77,80255.72,2.1,1.0,0.0,0.0]
[1778311679772,30.77,80255.04,2.1,1.0,0.0,0.0]
[1778311681786,30.77,80248.88,2.1,1.0,0.0,0.0]
[1778311682497,30.77,80248.88,2.1,1.0,0.0,0.0]
[1778311682558,30.77,80248.88,2.1,1.0,0.0,0.0]
[1778311682793,30.77,80246.32,2.1,1.0,0.0,0.0]
[1778311683924,30.77,80246.32,2.1,1.0,0.0,0.0]
[1778311684059,30.77,80246.32,2.1,1.0,0.0,0.0]
[1778311684160,30.77,80246.37,2.1,1.0,0.0,0.0]
[1778311684807,30.77,80245.46,2.1,1.0,0.0,0.0]
[1778311688835,30.77,80244.87,2.1,1.0,0.0,0.0]
[1778311693871,30.77,80245.01,2.1,1.0,0.0,0.0]
[1778311704948,30.77,80244.98,2.1,1.0,0.0,0.0]
[1778311710990,30.77,80244.94,2.1,1.0,0.0,0.0]
[1778311711997,30.77,80244.87,2.1,1.0,0.0,0.0]
[1778311715894,30.77,80244.94,2.1,1.0,0.0,0.0]
[1778311716071,30.77,80244.94,2.1,1.0,0.0,0.0]
[1778311720053,30.77,80244.47,2.1,1.0,0.0,0.0]
[1778311725088,30.77,80244.8,2.1,1.0,0.0,0.0]
[1778311727398,30.77,80244.83,2.1,1.0,0.0,0.0]
[1778311727560,30.77,80244.83,2.1,1.0,0.0,0.0]
[1778311727574,30.77,80244.83,2.1,1.0,0.0,0.0]
[1778311727810,30.77,80244.83,2.1,1.0,0.0,0.0]
[1778311728109,30.77,80244.8,2.1,1.0,0.0,0.0]
[1778311733144,30.77,80244.8,2.1,1.0,0.0,0.0]
[1778311738179,30.77,80244.87,2.1,1.0,0.0,0.0]
[1778311743214,30.77,80244.91,2.1,1.0,0.0,0.0]
[1778311744808,30.77,80244.91,2.1,1.0,0.0,0.0]
[1778311751422,30.77,80244.66,2.1,1.0,0.0,0.0]
[1778311751561,30.77,80244.66,2.1,1.0,0.0,0.0]
[1778311752277,30.77,80244.77,2.1,1.0,0.0,0.0]
[1778311754093,30.77,80244.73,2.1,1.0,0.0,0.0]
[1778311754310,30.77,80244.73,2.1,1.0,0.0,0.0]
[1778311755298,30.77,80243.22,2.1,1.0,0.0,0.0]
[1778311757313,30.77,80241.41,2.1,1.0,0.0,0.0]
[1778311758319,30.77,80240.29,2.1,1.0,0.0,0.0]
[1778311758810,30.77,80240.29,2.1,1.0,0.0,0.0]
[1778311758930,30.77,80240.29,2.1,1.0,0.0,0.0]
[1778311759059,30.77,80240.29,2.1,1.0,0.0,0.0]
[1778311759326,30.77,80241.21,2.1,1.0,0.0,0.0]
[1778311764361,30.77,80241.32,2.1,1.0,0.0,0.0]
[1778311770403,30.77,80241.24,2.1,1.0,0.0,0.0]
[1778311771410,30.77,80241.28,2.1,1.0,0.0,0.0]
[1778311776450,30.77,80241.52,2.1,1.0,0.0,0.0]
[1778311776808,30.77,80241.52,2.1,1.0,0.0,0.0]
[1778311777790,30.77,80241.67,2.1,1.0,0.0,0.0]
[1778311777812,30.77,80241.67,2.1,1.0,0.0,0.0]
[1778311777914,30.77,80241.67,2.1,1.0,0.0,0.0]
[1778311778459,30.77,80240.42,2.1,1.0,0.0,0.0]
[1778311779466,30.77,80241.29,2.1,1.0,0.0,0.0]
[1778311785508,30.77,80241.26,2.1,1.0,0.0,0.0]
[1778311790545,30.77,80241.19,2.1,1.0,0.0,0.0]
[1778311794058,30.77,80241.29,2.1,1.0,0.0,0.0]
[1778311794312,30.77,80241.29,2.1,1.0,0.0,0.0]
[1778311799606,30.77,80241.22,2.1,1.0,0.0,0.0]
[1778311804641,30.77,80241.26,2.1,0.99778,0.0,0.0]
[1778311806252,30.77,80241.26,2.1,0.99778,0.0,0.0]
[1778311806820,30.77,80241.26,2.1,0.99778,0.0,0.0]
[1778311812697,30.77,80241.4,2.1,0.99333,0.0,0.0]
[1778311816725,30.77,80243.55,2.1,0.99111,0.0,0.0]
[1778311821760,30.77,80243.44,2.1,0.98889,0.0,0.0]
[1778311826316,30.77,80243.59,2.1,0.98667,0.0,0.0]
[1778311826411,30.77,80243.59,2.1,0.98667,0.0,0.0]
[1778311828193,30.77,80243.59,2.1,0.98667,0.0,0.0]
[1778311833844,30.77,80243.48,2.1,0.98222,0.0,0.0]
[1778311837873,30.77,80243.64,2.1,0.98,0.0,0.0]
[1778311843915,30.77,80243.61,2.1,0.97778,0.0,0.0]
[1778311848950,30.77,80242.96,2.1,0.97333,0.0,0.0]
[1778311853985,30.77,80242.77,2.1,0.97111,0.0,0.0]
[1778311859020,30.77,80242.66,2.1,0.96889,0.0,0.0]
[1778311864056,30.77,80243.05,2.1,0.96667,0.0,0.0]
[1778311869093,30.77,80243.93,2.1,0.96222,0.0,0.0]
[1778311875135,30.77,80243.71,2.1,0.96,0.0,0.0]
[1778311880607,30.77,80243.64,2.1,0.95556,0.0,0.0]
[1778311885613,30.77,80243.64,2.1,0.95333,0.0,0.0]
[1778311891248,30.77,80246.98,2.1,0.95111,0.0,0.0]
[1778311896283,30.77,80250.52,2.1,0.94889,0.0,0.0]
[1778311901626,30.77,80249.68,2.1,0.94444,0.0,0.0]
[1778311907636,30.77,80249.68,2.1,0.94222,0.0,0.0]
[1778311912642,30.77,80250.25,2.1,0.93778,0.0,0.0]
[1778311918439,30.77,80250.58,2.1,0.93556,0.0,0.0]
[1778311921460,30.77,80259.11,2.1,0.93333,0.0,0.0]
[1778311927502,30.77,80259.2,2.1,0.93111,0.0,0.0]
[1778311932662,30.77,80262.83,2.1,0.92667,0.0,0.0]
[1778311938580,30.77,80262.83,2.1,0.92444,0.0,0.0]
[1778311943675,30.77,80263.67,2.1,0.92222,0.0,0.0]
[1778311949657,30.77,80264.52,2.1,0.91778,0.0,0.0]
[1778311952683,30.77,80263.05,2.1,0.91556,0.0,0.0]
[1778311957686,30.77,80259.4,2.1,0.91333,0.0,0.0]
[1778311962750,30.77,80259.16,2.1,0.91111,0.0,0.0]
[1778311968792,30.77,80259.05,2.1,0.90667,0.0,0.0]
[1778311973827,30.77,80260.08,2.1,0.90444,0.0,0.0]
[1778311978862,30.77,80266.83,2.1,0.90222,0.0,0.0]
[1778311983897,30.77,80268.3,2.1,0.9,0.0,0.0]
[1778311988932,30.77,80266.07,2.1,0.89556,0.0,0.0]
[1778311993967,30.77,80265.97,2.1,0.89333,0.0,0.0]
[1778311999002,30.77,80264.62,2.1,0.89111,0.0,0.0]
[1778312004736,30.77,80264.46,2.1,0.88667,0.0,0.0]
[1778312010081,30.77,80264.46,2.1,0.88444,0.0,0.0]
[1778312015745,30.77,80264.48,2.1,0.88222,0.0,0.0]
[1778312021158,30.77,80264.61,2.1,0.87778,0.0,0.0]
[1778312026193,30.77,80264.96,2.1,0.87556,0.0,0.0]
[1778312031229,30.77,80260.01,2.1,0.87333,0.0,0.0]
[1778312036265,30.77,80258.03,2.1,0.87111,0.0,0.0]
[1778312041301,30.77,80258.03,2.1,0.86667,0.0,0.0]
[1778312046336,30.77,80258.75,2.1,0.86444,0.0,0.0]
[1778312052378,30.77,80258.68,2.1,0.86222,0.0,0.0]
[1778312057791,30.77,80258.67,2.1,0.85778,0.0,0.0]
[1778312063455,30.77,80258.97,2.1,0.85556,0.0,0.0]
[1778312068490,30.77,80259.0,2.1,0.85333,0.0,0.0]
[1778312073525,30.77,80260.9,2.1,0.84889,0.0,0.0]
[1778312078560,30.77,80263.59,2.1,0.84667,0.0,0.0]
[1778312083595,30.77,80263.68,2.1,0.84444,0.0,0.0]
[1778312088630,30.77,80263.17,2.1,0.84222,0.0,0.0]
[1778312093665,30.77,80262.91,2.1,0.83778,0.0,0.0]
[1778312098700,30.77,80263.03,2.1,0.83556,0.0,0.0]
[1778312103834,30.77,80262.47,2.1,0.83333,0.0,0.0]
[1778312109777,30.77,80263.08,2.1,0.82889,0.0,0.0]
[1778312114812,30.77,80258.55,2.1,0.82667,0.0,0.0]
[1778312119850,30.77,80257.71,2.1,0.82444,0.0,0.0]
[1778312124857,30.77,80258.62,2.1,0.82,0.0,0.0]
[1778312129917,30.77,80258.73,2.1,0.81778,0.0,0.0]
[1778312134952,30.77,80258.71,2.1,0.81556,0.0,0.0]
[1778312140995,30.77,80258.6,2.1,0.81111,0.0,0.0]
[1778312146030,30.77,80261.21,2.1,0.80889,0.0,0.0]
[1778312151065,30.77,80263.35,2.1,0.80667,0.0,0.0]
[1778312156100,30.77,80262.44,2.1,0.80444,0.0,0.0]
[1778312161135,30.77,80262.16,2.1,0.8,0.0,0.0]
[1778312166171,30.77,80261.23,2.1,0.79778,0.0,0.0]
[1778312171206,30.77,80261.23,2.1,0.79556,0.0,0.0]
[1778312176241,30.77,80261.21,2.1,0.79333,0.0,0.0]
[1778312181276,30.77,80260.94,2.1,0.78889,0.0,0.0]
[1778312186311,30.77,80261.14,2.1,0.78667,0.0,0.0]
[1778312191346,30.77,80260.69,2.1,0.78444,0.0,0.0]
[1778312196381,30.77,80259.81,2.1,0.78222,0.0,0.0]
[1778312201416,30.77,80254.42,2.1,0.77778,0.0,0.0]
[1778312207458,30.77,80255.08,2.1,0.77556,0.0,0.0]
[1778312212946,30.77,80255.01,2.1,0.77111,0.0,0.0]
[1778312218535,30.77,80255.34,2.1,0.76889,0.0,0.0]
[1778312223582,30.77,80255.06,2.1,0.76667,0.0,0.0]
[1778312228617,30.77,80254.67,2.1,0.76444,0.0,0.0]
[1778312229626,30.77,80254.4,2.1,0.76222,0.0,0.0]
[1778312232966,30.77,80243.39,2.1,0.76,0.0,0.0]
[1778312238689,30.77,80243.48,2.1,0.75778,0.0,0.0]
[1778312243724,30.77,80241.19,2.1,0.75556,0.0,0.0]
[1778312248759,30.77,80238.98,2.1,0.75333,0.0,0.0]
[1778312253794,30.77,80238.69,2.1,0.74889,0.0,0.0]
[1778312258990,30.77,80242.2,2.1,0.74667,0.0,0.0]
[1778312264871,30.77,80243.49,2.1,0.74444,0.0,0.0]
[1778312269906,30.77,80244.9,2.1,0.74,0.0,0.0]
[1778312275007,30.77,80244.8,2.1,0.73778,0.0,0.0]
[1778312280016,30.77,80244.79,2.1,0.73556,0.0,0.0]
[1778312286018,30.77,80244.8,2.1,0.73111,0.0,0.0]
[1778312291053,30.77,80244.82,2.1,0.72889,0.0,0.0]
[1778312296088,30.77,80243.51,2.1,0.72667,0.0,0.0]
[1778312302032,30.77,80244.11,2.1,0.72222,0.0,0.0]
[1778312307036,30.77,80244.11,2.1,0.72,0.0,0.0]
[1778312312200,30.77,80244.11,2.1,0.71778,0.0,0.0]
[1778312318242,30.77,80242.66,2.1,0.71333,0.0,0.0]
[1778312324284,30.77,80242.48,2.1,0.71111,0.0,0.0]
[1778312329319,30.77,80241.92,2.1,0.70667,0.0,0.0]
[1778312335361,30.77,80242.28,2.1,0.70444,0.0,0.0]
[1778312340396,30.77,80241.62,2.1,0.70222,0.0,0.0]
[1778312345432,30.77,80241.62,2.1,0.69778,0.0,0.0]
[1778312350466,30.77,80238.37,2.1,0.69556,0.0,0.0]
[1778312355501,30.77,80238.07,2.1,0.69333,0.0,0.0]
[1778312360536,30.77,80237.59,2.1,0.69111,0.0,0.0]
[1778312365571,30.77,80233.33,2.1,0.68667,0.0,0.0]
[1778312370606,30.77,80229.87,2.1,0.68444,0.0,0.0]
[1778312375642,30.77,80230.06,2.1,0.68222,0.0,0.0]
[1778312380677,30.77,80228.6,2.1,0.68,0.0,0.0]
[1778312385712,30.77,80228.29,2.1,0.67556,0.0,0.0]
[1778312389740,30.77,80232.04,2.1,0.67333,0.0,0.0]
[1778312394777,30.77,80236.92,2.1,0.67111,0.0,0.0]
[1778312399815,30.77,80237.05,2.1,0.66889,0.0,0.0]
[1778312404850,30.77,80236.71,2.1,0.66444,0.0,0.0]
[1778312409885,30.77,80236.74,2.1,0.66222,0.0,0.0]
[1778312415928,30.77,80236.59,2.1,0.66,0.0,0.0]
[1778312421164,30.77,80236.65,2.1,0.65556,0.0,0.0]
[1778312426173,30.77,80236.4,2.1,0.65333,0.0,0.0]
[1778312431179,30.77,80236.4,2.1,0.65111,0.0,0.0]
[1778312437075,30.77,80236.32,2.1,0.64667,0.0,0.0]
[1778312442192,30.77,80236.22,2.1,0.64444,0.0,0.0]
[1778312447193,30.77,80236.15,2.1,0.64222,0.0,0.0]
[1778312453199,30.77,80236.33,2.1,0.63778,0.0,0.0]
[1778312458208,30.77,80236.35,2.1,0.63556,0.0,0.0]
[1778312463210,30.77,80236.4,2.1,0.63333,0.0,0.0]
[1778312468213,30.77,80236.49,2.1,0.62889,0.0,0.0]
[1778312473219,30.77,80236.43,2.1,0.62667,0.0,0.0]
[1778312478364,30.77,80236.43,2.1,0.62444,0.0,0.0]
[1778312483399,30.77,80236.35,2.1,0.62222,0.0,0.0]
[1778312488434,30.77,80236.36,2.1,0.61778,0.0,0.0]
[1778312493469,30.77,80236.34,2.1,0.61556,0.0,0.0]
[1778312499243,30.77,80236.33,2.1,0.61333,0.0,0.0]
[1778312504546,30.77,80236.33,2.1,0.60889,0.0,0.0]
[1778312509581,30.77,80236.39,2.1,0.60667,0.0,0.0]
[1778312514616,30.77,80237.6,2.1,0.60444,0.0,0.0]
[1778312519697,30.77,80238.25,2.1,0.60222,0.0,0.0]
[1778312523024,30.77,80238.31,2.1,0.6,0.0,0.0]
[1778312528273,30.77,80231.04,2.1,0.59556,0.0,0.0]
[1778312533751,30.77,80231.54,2.1,0.59333,0.0,0.0]
[1778312538786,30.77,80231.57,2.1,0.59111,0.0,0.0]
[1778312543821,30.77,80231.54,2.1,0.58889,0.0,0.0]
[1778312549863,30.77,80230.77,2.1,0.58444,0.0,0.0]
[1778312555301,30.77,80230.96,2.1,0.58222,0.0,0.0]
[1778312560940,30.77,80230.94,2.1,0.57778,0.0,0.0]
[1778312566983,30.77,80230.79,2.1,0.57556,0.0,0.0]
[1778312572317,30.77,80230.67,2.1,0.57111,0.0,0.0]
[1778312577323,30.77,80230.76,2.1,0.56889,0.0,0.0]
[1778312582328,30.77,80230.76,2.1,0.56667,0.0,0.0]
[1778312587335,30.77,80230.76,2.1,0.56444,0.0,0.0]
[1778312593170,30.77,80230.78,2.1,0.56,0.0,0.0]
[1778312598343,30.77,80234.23,2.1,0.55778,0.0,0.0]
[1778312604350,30.77,80233.96,2.1,0.55333,0.0,0.0]
[1778312610355,30.77,80231.8,2.1,0.55111,0.0,0.0]
[1778312612304,30.77,80222.82,2.1,0.54889,0.0,0.0]
[1778312613311,30.77,80222.82,2.1,0.54889,0.0,0.0]
[1778312618346,30.77,80218.54,2.1,0.54667,0.0,0.0]
[1778312622374,30.77,80219.71,2.1,0.54444,0.0,0.0]
[1778312627409,30.77,80224.62,2.1,0.54222,0.0,0.0]
[1778312633451,30.77,80227.44,2.1,0.53778,0.0,0.0]
[1778312638486,30.77,80227.12,2.1,0.53556,0.0,0.0]
[1778312642515,30.77,80223.27,2.1,0.53333,0.0,0.0]
[1778312647550,30.77,80218.93,2.1,0.53111,0.0,0.0]
[1778312653398,30.77,80221.69,2.1,0.52667,0.0,0.0]
[1778312658402,30.77,80221.69,2.1,0.52444,0.0,0.0]
[1778312663408,30.77,80221.71,2.1,0.52222,0.0,0.0]
[1778312668697,30.77,80225.51,2.1,0.51778,0.0,0.0]
[1778312673732,30.77,80228.08,2.1,0.51556,0.0,0.0]
[1778312678767,30.77,80230.17,2.1,0.51333,0.0,0.0]
[1778312683802,30.77,80230.48,2.1,0.51111,0.0,0.0]
[1778312688837,30.77,80230.79,2.1,0.50667,0.0,0.0]
[1778312693872,30.77,80233.95,2.1,0.50444,0.0,0.0]
[1778312698910,30.77,80236.85,2.1,0.50222,0.0,0.0]
[1778312704450,30.77,80233.91,2.1,0.49778,0.0,0.0]
[1778312709987,30.77,80233.74,2.1,0.49556,0.0,0.0]
[1778312716030,30.77,80232.37,2.1,0.49333,0.0,0.0]
[1778312721083,30.77,80231.14,2.1,0.48889,0.0,0.0]
[1778312725115,30.77,80214.68,2.1,0.48667,0.0,0.0]
[1778312730150,30.77,80215.16,2.1,0.48444,0.0,0.0]
[1778312735185,30.77,80218.81,2.1,0.48222,0.0,0.0]
[1778312740220,30.77,80220.88,2.1,0.48,0.0,0.0]
[1778312745255,30.77,80223.12,2.1,0.47556,0.0,0.0]
[1778312750292,30.77,80223.06,2.1,0.47333,0.0,0.0]
[1778312755327,30.77,80223.02,2.1,0.47111,0.0,0.0]
[1778312760510,30.77,80222.86,2.1,0.46667,0.0,0.0]
[1778312766409,30.77,80222.4,2.1,0.46444,0.0,0.0]
[1778312771444,30.77,80222.08,2.1,0.46222,0.0,0.0]
[1778312776528,30.77,80222.32,2.1,0.45778,0.0,0.0]
[1778312782534,30.77,80222.31,2.1,0.45556,0.0,0.0]
[1778312787556,30.77,80222.35,2.1,0.45333,0.0,0.0]
[1778312792591,30.77,80222.03,2.1,0.44889,0.0,0.0]
[1778312797626,30.77,80222.0,2.1,0.44667,0.0,0.0]
[1778312800647,30.77,80210.51,2.1,0.44444,0.0,0.0]
[1778312801654,30.77,80210.51,2.1,0.44444,0.0,0.0]
[1778312807560,30.77,80210.6,2.1,0.44222,0.0,0.0]
[1778312812732,30.77,80210.68,2.1,0.43778,0.0,0.0]
[1778312818568,30.77,80210.8,2.1,0.43556,0.0,0.0]
[1778312822548,30.77,80210.88,2.1,0.43333,0.0,0.0]
[1778312822802,30.77,80210.88,2.1,0.43333,0.0,0.0]
[1778312828845,30.77,80210.7,2.1,0.42889,0.0,0.0]
[1778312832873,30.77,80210.28,2.1,0.42667,0.0,0.0]
[1778312836901,30.77,80210.69,2.1,0.42444,0.0,0.0]
[1778312841936,30.77,80210.66,2.1,0.42222,0.0,0.0]
[1778312844958,30.77,80209.07,2.1,0.42,0.0,0.0]
[1778312849993,30.77,80209.22,2.1,0.41778,0.0,0.0]
[1778312851000,30.77,80209.22,2.1,0.41778,0.0,0.0]
[1778312853015,30.77,80208.13,2.1,0.41556,0.0,0.0]
[1778312858050,30.77,80208.07,2.1,0.41333,0.0,0.0]
[1778312863085,30.77,80207.87,2.1,0.41111,0.0,0.0]
[1778312868618,30.77,80208.02,2.1,0.40667,0.0,0.0]
[1778312873623,30.77,80207.94,2.1,0.40444,0.0,0.0]
[1778312879197,30.77,80207.95,2.1,0.40222,0.0,0.0]
[1778312881211,30.77,80208.37,2.1,0.4,0.0,0.0]
[1778312887253,30.77,80208.24,2.1,0.39778,0.0,0.0]
[1778312892288,30.77,80208.21,2.1,0.39556,0.0,0.0]
[1778312897323,30.77,80208.19,2.1,0.39111,0.0,0.0]
[1778312902358,30.77,80208.22,2.1,0.38889,0.0,0.0]
[1778312905379,30.77,80210.43,2.1,0.38667,0.0,0.0]
[1778312909407,30.77,80210.67,2.1,0.38444,0.0,0.0]
[1778312911421,30.77,80210.67,2.1,0.38444,0.0,0.0]
[1778312913435,30.77,80210.38,2.1,0.38222,0.0,0.0]
[1778312918470,30.77,80210.36,2.1,0.38,0.0,0.0]
[1778312921491,30.77,80211.02,2.1,0.37778,0.0,0.0]
[1778312922256,30.77,80211.02,2.1,0.37778,0.0,0.0]
[1778312922499,30.77,80211.02,2.1,0.37778,0.0,0.0]
[1778312923505,30.77,80211.02,2.1,0.37778,0.0,0.0]
[1778312924512,30.77,80211.02,2.1,0.37778,0.0,0.0]
[1778312925519,30.77,80223.02,2.1,0.37556,0.0,0.0]
[1778312931561,30.77,80222.59,2.1,0.37333,0.0,0.0]
[1778312936998,30.77,80222.01,2.1,0.37111,0.0,0.0]
[1778312937099,30.77,80221.96,2.1,0.36889,0.0,0.0]
[1778312943109,30.77,80221.98,2.1,0.36667,0.0,0.0]
[1778312943147,30.77,80221.98,2.1,0.36667,0.0,0.0]
[1778312948681,30.77,80221.98,2.1,0.36222,0.0,0.0]
[1778312953017,30.77,80221.98,2.1,0.36222,0.0,0.0]
[1778312953118,30.77,80221.98,2.1,0.36,0.0,0.0]
[1778312958712,30.77,80221.98,2.1,0.35778,0.0,0.0]
[1778312964718,30.77,80221.9,2.1,0.35333,0.0,0.0]
[1778312969745,30.77,80222.1,2.1,0.35111,0.0,0.0]
[1778312971842,30.77,80222.1,2.1,0.35111,0.0,0.0]
[1778312977753,30.77,80222.23,2.1,0.34667,0.0,0.0]
[1778312982919,30.77,80222.23,2.1,0.34444,0.0,0.0]
[1778312988696,30.77,80221.97,2.1,0.34,0.0,0.0]
[1778312993770,30.77,80222.11,2.1,0.33778,0.0,0.0]
[1778312999777,30.77,80222.11,2.1,0.33556,0.0,0.0]
[1778313005074,30.77,80221.4,2.1,0.33111,0.0,0.0]
[1778313011116,30.77,80221.47,2.1,0.32889,0.0,0.0]
[1778313016797,30.77,80221.46,2.1,0.32444,0.0,0.0]
[1778313022193,30.77,80221.46,2.1,0.32222,0.0,0.0]
[1778313028235,30.77,80221.44,2.1,0.32,0.0,0.0]
[1778313033822,30.77,80221.05,2.1,0.31556,0.0,0.0]
[1778313039312,30.77,80221.05,2.1,0.31333,0.0,0.0]
[1778313044732,30.77,80221.01,2.1,0.30889,0.0,0.0]
[1778313050390,30.77,80221.04,2.1,0.30667,0.0,0.0]
[1778313054418,30.77,80223.6,2.1,0.30444,0.0,0.0]
[1778313059457,30.77,80224.53,2.1,0.30222,0.0,0.0]
[1778313065499,30.77,80224.87,2.1,0.29778,0.0,0.0]
[1778313070535,30.77,80224.88,2.1,0.29556,0.0,0.0]
[1778313075570,30.77,80224.84,2.1,0.29333,0.0,0.0]
[1778313080605,30.77,80224.89,2.1,0.29111,0.0,0.0]
[1778313085640,30.77,80224.91,2.1,0.28667,0.0,0.0]
[1778313086415,30.77,80224.91,2.1,0.28667,0.0,0.0]
[1778313086647,30.77,80224.91,2.1,0.28667,0.0,0.0]
[1778313088661,30.77,80224.91,2.1,0.28667,0.0,0.0]
[1778313092146,30.77,80221.47,2.1,0.28444,0.0,0.0]
[1778313092689,30.77,80221.47,2.1,0.28444,0.0,0.0]
[1778313098731,30.77,80221.2,2.1,0.28,0.0,0.0]
[1778313103886,30.77,80221.33,2.1,0.27778,0.0,0.0]
[1778313109808,30.77,80221.38,2.1,0.27333,0.0,0.0]
[1778313114844,30.77,80222.27,2.1,0.27111,0.0,0.0]
[1778313119879,30.77,80222.25,2.1,0.26889,0.0,0.0]
[1778313124914,30.77,80224.58,2.1,0.26444,0.0,0.0]
[1778313129956,30.77,80225.24,2.1,0.26222,0.0,0.0]
[1778313134993,30.77,80225.37,2.1,0.26,0.0,0.0]
[1778313140027,30.77,80225.51,2.1,0.25778,0.0,0.0]
[1778313145063,30.77,80225.7,2.1,0.25333,0.0,0.0]
[1778313150098,30.77,80225.63,2.1,0.25111,0.0,0.0]
[1778313155133,30.77,80225.29,2.1,0.24889,0.0,0.0]
[1778313161175,30.77,80225.21,2.1,0.24444,0.0,0.0]
[1778313167217,30.77,80225.18,2.1,0.24222,0.0,0.0]
[1778313172252,30.77,80225.17,2.1,0.24,0.0,0.0]
[1778313178294,30.77,80224.22,2.1,0.23556,0.0,0.0]
[1778313183329,30.77,80224.22,2.1,0.23333,0.0,0.0]
[1778313188976,30.77,80224.18,2.1,0.22889,0.0,0.0]
[1778313194406,30.77,80224.28,2.1,0.22667,0.0,0.0]
[1778313199989,30.77,80224.29,2.1,0.22444,0.0,0.0]
[1778313204995,30.77,80224.28,2.1,0.22,0.0,0.0]
[1778313210518,30.77,80224.3,2.1,0.21778,0.0,0.0]
[1778313216560,30.77,80224.09,2.1,0.21556,0.0,0.0]
[1778313221595,30.77,80224.16,2.1,0.21111,0.0,0.0]
[1778313226631,30.77,80224.16,2.1,0.20889,0.0,0.0]
[1778313231666,30.77,80224.07,2.1,0.20667,0.0,0.0]
[1778313237708,30.77,80224.06,2.1,0.20222,0.0,0.0]
[1778313243751,30.77,80224.01,2.1,0.2,0.0,0.0]
[1778313249793,30.77,80224.01,2.1,0.19556,0.0,0.0]
[1778313254828,30.77,80224.01,2.1,0.19333,0.0,0.0]
[1778313260872,30.77,80224.18,2.1,0.19111,0.0,0.0]
[1778313265907,30.77,80225.29,2.1,0.18667,0.0,0.0]
[1778313271078,30.77,80225.29,2.1,0.18444,0.0,0.0]
[1778313276987,30.77,80225.34,2.1,0.18,0.0,0.0]
[1778313282022,30.77,80225.39,2.1,0.17778,0.0,0.0]
[1778313287097,30.77,80225.44,2.1,0.17556,0.0,0.0]
[1778313293099,30.77,80225.49,2.1,0.17111,0.0,0.0]
[1778313298134,30.77,80225.55,2.1,0.16889,0.0,0.0]
[1778313303172,30.77,80225.57,2.1,0.16667,0.0,0.0]
[1778313312233,30.77,80225.58,2.1,0.16,0.0,0.0]
[1778313323310,30.77,80225.57,2.1,0.15556,0.0,0.0]
[1778313329143,30.77,80225.57,2.1,0.15111,0.0,0.0]
[1778313334388,30.77,80225.57,2.1,0.14889,0.0,0.0]
[1778313341437,30.77,80225.57,2.1,0.14444,0.0,0.0]
[1778313346472,30.77,80225.72,2.1,0.14222,0.0,0.0]
[1778313351507,30.77,80225.67,2.1,0.14,0.0,0.0]
[1778313357175,30.77,80226.17,2.1,0.13556,0.0,0.0]
[1778313363591,30.77,80226.17,2.1,0.13333,0.0,0.0]
[1778313368626,30.77,80225.84,2.1,0.12889,0.0,0.0]
[1778313373661,30.77,80225.94,2.1,0.12667,0.0,0.0]
[1778313378700,30.77,80225.99,2.1,0.12444,0.0,0.0]
[1778313384742,30.77,80226.0,2.1,0.12,0.0,0.0]
[1778313389777,30.77,80226.02,2.1,0.11778,0.0,0.0]
[1778313399849,30.77,80225.97,2.1,0.11333,0.0,0.0]
[1778313404884,30.77,80225.97,2.1,0.10889,0.0,0.0]
[1778313414954,30.77,80225.98,2.1,0.10444,0.0,0.0]
[1778313419989,30.77,80226.01,2.1,0.10222,0.0,0.0]
[1778313432073,30.77,80226.03,2.1,0.09556,0.0,0.0]
[1778313437108,30.77,80226.0,2.1,0.09111,0.0,0.0]
[1778313442144,30.77,80226.77,2.1,0.08889,0.0,0.0]
[1778313447179,30.77,80226.81,2.1,0.08667,0.0,0.0]
[1778313453221,30.77,80226.49,2.1,0.08222,0.0,0.0]
[1778313458257,30.77,80226.51,2.1,0.08,0.0,0.0]
[1778313463292,30.77,80226.38,2.1,0.07778,0.0,0.0]
[1778313477390,30.77,80226.39,2.1,0.06889,0.0,0.0]
[1778313482425,30.77,80226.36,2.1,0.06667,0.0,0.0]
[1778313487460,30.77,80226.38,2.1,0.06444,0.0,0.0]
[1778313493502,30.77,80226.38,2.1,0.06,0.0,0.0]
[1778313499544,30.77,80226.29,2.1,0.05778,0.0,0.0]
[1778313504579,30.77,80226.12,2.1,0.05333,0.0,0.0]
[1778313509614,30.77,80226.08,2.1,0.05111,0.0,0.0]
[1778313514649,30.77,80226.08,2.1,0.04889,0.0,0.0]
[1778313519684,30.77,80226.05,2.1,0.04667,0.0,0.0]
[1778313525339,30.77,80226.04,2.1,0.04222,0.0,0.0]
[1778313534789,30.77,80226.04,2.1,0.03778,0.0,0.0]
[1778313539824,30.77,80226.05,2.1,0.03556,0.0,0.0]
[1778313545375,30.77,80226.06,2.1,0.03111,0.0,0.0]
[1778313551908,30.77,80226.06,2.1,0.02889,0.0,0.0]
[1778313556943,30.77,80226.05,2.1,0.02444,0.0,0.0]
[1778313563992,30.77,80226.05,2.1,0.02222,0.0,0.0]
[1778313569027,30.77,80226.04,2.1,0.01778,0.0,0.0]
[1778313576405,30.77,80226.05,2.1,0.0,0.0,0.0]
[1778313582118,30.77,80226.05,2.1,0.0,0.0,0.0]
[1778313591181,30.77,80226.05,2.1,0.0,0.0,0.0]
[1778313593981,30.77,80226.05,2.1,0.0,0.0,0.0]
[1778313594202,30.77,80226.05,2.1,0.0,0.0,0.0]
[1778313599252,30.77,80226.05,2.1,0.0,0.0,0.0]
[1778313600759,30.77,80226.05,2.1,0.0,0.0,0.0]
[1778313600053,30.77,80226.05,0.0,0.0,0.0,0.0]
[1778313609827,30.77,80226.05,0.0,0.0,0.0,0.0]